26/05/2018 23:59:57 74.72 74.99 79.22 72.7 73.7 74.2 78.95 79.32 82.32 78.1 78.4 79.9
26/05/2018 23:59:58 75.57 75.61 79.22 72.7 73.7 74.2 79.32 79.71 82.32 78.1 78.4 79.9
26/05/2018 23:59:59 74.23 75.09 79.22 72.7 73.7 74.2 78.36 79.11 82.32 78.1 78.4 79.9
27/05/2018 00:00:00 73.27 74.54 79.22 72.7 73.7 74.2 78.12 78.65 82.32 78.1 78.4 79.9
27/05/2018 00:00:01 74.29 74.34 79.22 72.7 73.7 74.2 77.75 78.47 82.32 78.1 78.4 79.9
27/05/2018 00:00:02 73.58 74.44 79.22 72.7 73.8 74.2 77.41 78.08 82.32 78.1 78.4 79.9
27/05/2018 00:00:03 74.16 74.24 79.22 72.7 73.8 74.2 78.03 78.01 82.32 78.1 78.4 79.9
27/05/2018 00:00:04 77.3 76.73 79.22 72.7 73.8 74.2 80.99 80.19 82.32 78.1 78.4 79.9
27/05/2018 00:00:05 75.94 76.96 79.22 72.7 73.8 74.2 79.55 80.23 82.32 78.1 78.4 79.9
27/05/2018 00:00:06 74.97 76.15 79.22 72.8 73.8 74.2 78.63 79.79 82.32 78.1 78.4 79.9
27/05/2018 00:00:07 75.09 75.69 79.22 72.7 73.8 74.2 78.78 79.23 82.32 78.1 78.4 79.9
27/05/2018 00:00:08 75.08 75.5 79.22 72.6 73.8 74.2 78.53 79.1 82.32 78 78.4 79.9
27/05/2018 00:00:09 74.15 75.25 78.38 72.6 73.8 74.2 78.14 78.72 81.63 78 78.4 79.9
27/05/2018 00:00:10 76.38 76.18 77.8 72.6 73.8 74.2 79.39 79.21 81.27 78 78.4 79.9
27/05/2018 00:00:11 75.49 75.85 77.8 72.6 73.8 74.2 80.13 79.86 81.27 78 78.4 79.9
27/05/2018 00:00:12 75.48 76.17 77.8 72.6 73.8 74.2 79.12 79.81 81.27 78 78.4 79.9
27/05/2018 00:00:13 75.05 75.46 77.8 72.6 73.8 74.2 79.07 79.3 81.27 78.1 78.4 79.9
27/05/2018 00:00:14 74.81 75.72 77.8 72.7 73.8 74.2 78.53 79.27 81.27 78.1 78.4 79.9
27/05/2018 00:00:15 75.45 75.52 77.8 72.7 73.8 74.2 79.37 79.37 81.27 78.1 78.4 79.9
27/05/2018 00:00:16 74.35 75.26 77.8 72.7 73.8 74.2 79.53 79.75 81.24 78.1 78.4 79.9
27/05/2018 00:00:17 73.74 74.6 77.8 72.7 73.8 74.2 78.24 79.28 81.24 78.1 78.4 79.9
27/05/2018 00:00:18 75.9 75.91 77.43 72.7 73.8 74.2 79.68 79.89 80.89 78.1 78.5 79.9
27/05/2018 00:00:19 72.99 75.73 76.96 72.7 73.8 74.2 77.37 79.69 80.65 78.1 78.5 79.9
27/05/2018 00:00:20 73.71 74.37 76.96 72.7 73.8 74.2 78.61 78.64 80.23 78.1 78.5 79.9
27/05/2018 00:00:21 75.35 76.15 76.96 72.8 73.8 74.2 80.03 80.17 80.23 78.1 78.5 79.9
27/05/2018 00:00:22 77.72 76.99 76.99 72.8 73.8 74.2 81.74 80.9 80.9 78.2 78.5 79.9
27/05/2018 00:00:23 72.51 76.44 76.99 72.8 73.8 74.2 79.16 80.79 80.9 78.2 78.5 79.9
27/05/2018 00:00:24 71.57 74.27 76.99 72.8 73.8 74.2 78.86 79.89 80.9 78.2 78.5 79.9
27/05/2018 00:00:25 72 73.11 76.99 72.8 73.8 74.2 78.46 79.44 80.9 78.2 78.5 79.9
27/05/2018 00:00:26 71.44 73.29 76.99 72.8 73.8 74.2 77.41 78.88 80.9 78.2 78.5 79.9
27/05/2018 00:00:27 71.6 71.8 76.99 72.8 73.8 74.2 78.03 78.22 80.9 78.2 78.5 79.9
27/05/2018 00:00:28 69.82 71.92 76.99 72.8 73.8 74.2 78.43 78.35 80.9 78.2 78.5 79.9
27/05/2018 00:00:29 70.91 71.13 76.99 72.8 73.8 74.2 80.29 79.77 80.9 78.2 78.5 79.9
27/05/2018 00:00:30 67.76 70.75 76.99 72.8 73.8 74.2 77.64 79.54 80.9 78.2 78.5 79.9
27/05/2018 00:00:31 67.51 68.97 76.99 72.8 73.8 74.2 77.8 78.5 80.9 78.2 78.5 79.9
27/05/2018 00:00:32 71.03 70.83 76.99 72.8 73.8 74.2 77.71 78.01 80.9 78.2 78.5 79.9
27/05/2018 00:00:33 70.12 71.32 76.99 72.8 73.8 74.2 77.05 78.01 80.9 78.2 78.5 79.9
27/05/2018 00:00:34 69.05 70.55 76.99 72.8 73.8 74.2 76.41 77.37 80.9 78.2 78.5 79.9
27/05/2018 00:00:35 68.1 69.54 76.99 72.8 73.8 74.2 77.24 77.47 80.9 78.2 78.5 79.9
27/05/2018 00:00:36 73.26 72.55 76.99 72.8 73.8 74.2 80.05 79.3 80.9 78.2 78.5 79.9
27/05/2018 00:00:37 72.76 73.7 76.99 72.8 73.8 74.2 79.41 79.89 80.9 78.3 78.5 79.9
27/05/2018 00:00:38 68.08 72.33 76.99 72.8 73.8 74.2 77.8 79.2 80.9 78.3 78.5 79.9
27/05/2018 00:00:39 69.73 70.41 76.99 72.8 73.8 74.2 78.94 79.03 80.9 78.3 78.5 79.9
27/05/2018 00:00:40 71.01 71.26 76.99 72.8 73.8 74.2 79.34 79.61 80.9 78.3 78.5 79.9
27/05/2018 00:00:41 68.74 70.51 76.99 72.8 73.8 74.2 76.65 79.04 80.9 78.3 78.5 79.9
27/05/2018 00:00:42 69.64 70 76.99 72.8 73.8 74.2 79.28 78.74 80.9 78.3 78.5 79.9
27/05/2018 00:00:43 72.15 71.54 76.99 72.8 73.8 74.2 81.06 80.43 80.9 78.3 78.5 79.9
27/05/2018 00:00:44 77.83 76.82 76.99 72.8 73.8 74.2 82.55 82.02 82.02 78.3 78.5 79.9
27/05/2018 00:00:45 75.76 76.98 76.99 72.8 73.8 74.2 81.41 82.15 82.15 78.3 78.5 79.9
27/05/2018 00:00:46 74.97 76.2 76.99 72.9 73.8 74.2 81.55 81.9 82.15 78.4 78.5 79.9
27/05/2018 00:00:47 73.97 75.39 76.99 72.9 73.8 74.2 81.94 82.08 82.15 78.4 78.5 79.9
27/05/2018 00:00:48 72.1 74.55 76.99 72.9 73.8 74.2 83.47 83.02 83.02 78.4 78.5 79.9
27/05/2018 00:00:49 73.77 73.97 76.99 72.9 73.8 74.2 81.88 82.91 83.02 78.5 78.5 79.9
27/05/2018 00:00:50 72.32 73.27 76.99 72.9 73.8 74.2 80.6 82.21 83.02 78.5 78.5 79.9
27/05/2018 00:00:51 73.24 73.36 76.99 72.9 73.8 74.2 81.74 81.64 83.02 78.5 78.6 79.9
27/05/2018 00:00:52 72.55 73.41 76.98 72.9 73.8 74.2 79.38 81.55 83.02 78.5 78.6 79.9
27/05/2018 00:00:53 71.01 72.57 76.98 72.9 73.8 74.2 79.93 80.26 83.02 78.5 78.6 79.9
27/05/2018 00:00:54 70.58 71.64 76.98 72.9 73.8 74.2 77.87 80.09 83.02 78.5 78.6 79.9
27/05/2018 00:00:55 69.04 71.04 76.98 72.9 73.8 74.2 79.29 79.27 83.02 78.6 78.6 79.9
27/05/2018 00:00:56 68.88 69.94 76.98 72.9 73.8 74.2 78.4 79.4 83.02 78.6 78.6 79.9
27/05/2018 00:00:57 75.21 74.3 76.98 72.9 73.8 74.2 80.27 79.92 83.02 78.6 78.6 79.9
27/05/2018 00:00:58 75.47 75.91 76.98 72.9 73.8 74.2 80.86 81.09 83.02 78.6 78.6 79.9
27/05/2018 00:00:59 72.42 74.43 76.98 72.9 73.8 74.2 78.27 80.01 83.02 78.6 78.6 79.9
27/05/2018 00:01:00 67.37 73.29 76.98 72.9 73.8 74.2 77.21 79 83.02 78.6 78.6 79.9
27/05/2018 00:01:01 70.71 71.32 76.98 72.9 73.8 74.2 77.71 78.37 83.02 78.6 78.6 79.9
27/05/2018 00:01:02 72.97 72.4 76.98 72.9 73.8 74.2 77.63 78.03 83.02 78.6 78.6 79.9
27/05/2018 00:01:03 73.97 73.79 76.98 72.9 73.8 74.2 78.36 78.25 83.02 78.6 78.6 79.9
27/05/2018 00:01:04 72.44 73.15 76.98 72.9 73.8 74.2 78.06 78.13 83.02 78.6 78.6 79.9
27/05/2018 00:01:05 71.95 73.06 76.98 72.9 73.8 74.2 76.62 78.1 83.02 78.6 78.6 79.9
27/05/2018 00:01:06 72.27 72.82 76.98 73 73.8 74.2 77.01 77.43 83.02 78.6 78.6 79.9
27/05/2018 00:01:07 72.89 73.06 76.98 72.9 73.8 74.2 76.55 77.21 83.02 78.6 78.6 79.9
27/05/2018 00:01:08 68.33 72.54 76.98 72.9 73.8 74.2 74.52 76.65 83.02 78.6 78.6 79.9
27/05/2018 00:01:09 70.36 70.73 76.98 72.9 73.8 74.2 75.41 75.67 83.02 78.6 78.6 79.9
27/05/2018 00:01:10 67.83 70.29 76.98 72.9 73.8 74.2 73.57 75.4 83.02 78.6 78.6 79.9
27/05/2018 00:01:11 70.28 70.05 76.98 72.9 73.8 74.2 76.67 76.06 83.02 78.6 78.6 79.9
27/05/2018 00:01:12 70.59 70.48 76.98 72.9 73.8 74.2 76.02 76.3 83.02 78.6 78.6 79.9
27/05/2018 00:01:13 71.45 71.13 76.98 72.9 73.8 74.2 76.5 76.51 83.02 78.6 78.6 79.9
27/05/2018 00:01:14 71.24 72 76.98 72.9 73.8 74.2 75.5 76.81 83.02 78.6 78.6 79.9
27/05/2018 00:01:15 70.51 71.29 76.2 72.9 73.8 74.2 75.23 75.94 83.02 78.6 78.6 79.9
27/05/2018 00:01:16 70.99 71.04 75.91 72.9 73.8 74.2 76.3 76.16 83.02 78.6 78.6 79.9
27/05/2018 00:01:17 76.47 75.29 75.91 73 73.8 74.2 78.92 78.13 83.02 78.6 78.6 79.9
27/05/2018 00:01:18 71.17 75.24 75.91 73 73.8 74.2 78.34 78.38 82.91 78.6 78.6 79.9
27/05/2018 00:01:19 70.62 73.19 75.91 73 73.8 74.2 76.88 78.24 82.21 78.6 78.6 79.9
27/05/2018 00:01:20 74.13 73.8 75.91 73 73.8 74.2 78.6 78.39 81.64 78.6 78.6 79.9
27/05/2018 00:01:21 72.32 73.93 75.91 73 73.8 74.2 77.1 78.49 81.55 78.7 78.6 79.9
27/05/2018 00:01:22 70.23 72.74 75.91 73 73.8 74.2 75.49 77.44 81.09 78.7 78.6 79.9
27/05/2018 00:01:23 70.22 71.44 75.91 73 73.8 74.2 74.48 76.39 81.09 78.7 78.6 79.9
27/05/2018 00:01:24 73.27 73.12 75.91 73 73.8 74.2 77.79 77.31 81.09 78.7 78.6 79.9
27/05/2018 00:01:25 70.22 72.22 75.91 73 73.8 74.2 78.43 77.99 81.09 78.7 78.6 79.9
27/05/2018 00:01:26 69.03 71.01 75.91 73 73.8 74.2 78.97 78.7 81.09 78.7 78.6 79.9
27/05/2018 00:01:27 71.96 71.51 75.91 73 73.8 74.2 78.77 78.81 81.09 78.7 78.6 79.9
27/05/2018 00:01:28 72.74 72.82 75.29 73 73.8 74.2 79.23 79.25 80.01 78.7 78.6 79.9
27/05/2018 00:01:29 70.69 72.03 75.29 73 73.8 74.2 77.22 79.06 79.25 78.7 78.6 79.9
27/05/2018 00:01:30 69.39 71.63 75.29 73 73.8 74.2 74.94 77.89 79.25 78.7 78.6 79.9
27/05/2018 00:01:31 70.06 70.42 75.29 73 73.8 74.2 75.59 76.31 79.25 78.7 78.6 79.9
27/05/2018 00:01:32 62.97 69.92 75.29 73 73.8 74.2 71.47 75.68 79.25 78.7 78.6 79.9
27/05/2018 00:01:33 67.43 68.51 75.29 73 73.8 74.2 73.78 74.18 79.25 78.7 78.6 79.9
27/05/2018 00:01:34 68.5 68.23 75.29 73 73.8 74.2 74.16 74.35 79.25 78.7 78.6 79.9
27/05/2018 00:01:35 67.12 68.73 75.29 73 73.8 74.2 73.27 74.59 79.25 78.7 78.6 79.9
27/05/2018 00:01:36 69.71 69.37 75.29 73 73.8 74.2 76.29 75.71 79.25 78.7 78.6 79.9
27/05/2018 00:01:37 67.66 69.51 75.29 73 73.7 74.2 78.45 77.65 79.25 78.7 78.6 79.9
27/05/2018 00:01:38 69.32 69.4 75.29 73 73.7 74.2 84.57 83.42 83.42 78.7 78.6 79.9
27/05/2018 00:01:39 69.22 69.36 75.29 73 73.7 74.2 87.5 87.11 87.11 78.8 78.6 79.9
27/05/2018 00:01:40 70.75 70.59 75.29 73 73.7 74.2 82.11 87.01 87.11 78.9 78.6 79.9
27/05/2018 00:01:41 69.03 71.25 75.29 73 73.7 74.2 87.96 87.66 87.66 79 78.7 80
27/05/2018 00:01:42 71.93 71.86 75.29 73.1 73.7 74.2 80.42 86.19 87.66 79 78.7 80
27/05/2018 00:01:43 71.53 71.32 75.29 73.1 73.7 74.2 79.61 83.61 87.66 79 78.7 80
27/05/2018 00:01:44 68.46 71.14 75.29 73 73.7 74.2 77.77 81.75 87.66 79 78.7 80
27/05/2018 00:01:45 66.57 69.79 75.29 73 73.7 74.2 73.88 79.75 87.66 79 78.7 80
27/05/2018 00:01:46 69.01 69.25 75.29 73 73.7 74.2 77.4 77.47 87.66 79 78.7 80
27/05/2018 00:01:47 68.3 69.26 75.24 73 73.7 74.2 75.81 77.5 87.66 79 78.7 80
27/05/2018 00:01:48 66.26 68.9 73.93 73 73.7 74.2 73.89 76.77 87.66 79 78.7 80
27/05/2018 00:01:49 68.01 67.67 73.93 73 73.7 74.2 75.45 75.38 87.66 79 78.7 80
27/05/2018 00:01:50 66.61 68.21 73.93 73 73.7 74.2 73.33 75.34 87.66 79 78.7 80
27/05/2018 00:01:51 68.23 68.03 73.12 73 73.7 74.2 74.88 74.94 87.66 79 78.7 80
27/05/2018 00:01:52 67.08 67.95 73.12 73 73.7 74.2 76.88 76.89 87.66 79 78.7 80
27/05/2018 00:01:53 66.91 68.5 73.12 73 73.7 74.2 73.76 75.76 87.66 79 78.7 80
27/05/2018 00:01:54 67.05 67.3 72.82 73 73.7 74.2 74.27 74.63 87.66 79 78.7 80
27/05/2018 00:01:55 71.39 70.46 72.82 73.1 73.7 74.2 75.46 75.25 87.66 79 78.7 80
27/05/2018 00:01:56 67.46 70.36 72.82 73.1 73.7 74.2 73.54 75.4 87.66 79 78.7 80
27/05/2018 00:01:57 64.91 68.63 72.82 73.1 73.7 74.2 73.11 73.95 87.66 79 78.6 80
27/05/2018 00:01:58 70.03 69.67 72.03 73.1 73.7 74.2 74.02 74.3 87.66 79 78.6 80
27/05/2018 00:01:59 60.16 69.34 71.86 73.1 73.6 74.2 70.14 74.02 87.66 79 78.6 80
27/05/2018 00:02:00 65.65 66.04 71.86 73.1 73.6 74.2 72.65 72.62 87.66 79 78.6 80
27/05/2018 00:02:01 68.41 67.74 71.86 73 73.6 74.2 74.89 74.29 87.66 79 78.6 80
27/05/2018 00:02:02 69.11 68.7 71.86 73 73.6 74.2 74.55 74.5 87.66 79 78.6 80
27/05/2018 00:02:03 68.69 68.86 71.86 73 73.6 74.2 76.17 75.58 87.66 79 78.6 80
27/05/2018 00:02:04 68.84 69.43 71.86 73 73.6 74.2 76.6 76.56 87.66 79 78.6 80
27/05/2018 00:02:05 68.64 68.89 71.86 73 73.6 74.2 76.34 76.43 87.66 79 78.6 80
27/05/2018 00:02:06 67.89 68.93 71.86 73 73.6 74.2 74.59 76.78 87.66 79 78.6 79.9
27/05/2018 00:02:07 71.46 70.62 71.86 73 73.6 74.2 76.05 75.96 87.66 79 78.6 79.9
27/05/2018 00:02:08 68.95 70.44 71.86 73 73.6 74.2 74.36 75.73 87.66 79 78.6 79.9
27/05/2018 00:02:09 74.15 73.02 73.02 73 73.6 74.2 77.81 77.04 87.66 79 78.6 79.9
27/05/2018 00:02:10 72.72 73.39 73.39 73 73.6 74.2 76.71 77.37 87.66 79 78.6 79.9
27/05/2018 00:02:11 67.14 72.57 73.39 73 73.6 74.2 73.87 76.58 86.19 79 78.6 79.9
27/05/2018 00:02:12 71.15 71.27 73.39 73 73.6 74.2 75.79 75.7 83.61 79 78.6 79.9
27/05/2018 00:02:13 68.94 70.83 73.39 73 73.6 74.2 74.5 75.89 81.75 79 78.6 79.9
27/05/2018 00:02:14 68.83 69.45 73.39 73 73.6 74.2 74.24 74.75 79.75 79 78.6 79.9
27/05/2018 00:02:15 70.96 70.41 73.39 73 73.6 74.2 76.19 75.66 77.5 79 78.6 79.9
27/05/2018 00:02:16 67.28 70.33 73.39 73 73.6 74.2 75.69 75.88 77.5 79 78.6 79.9
27/05/2018 00:02:17 68 68.74 73.39 73 73.6 74.2 75.61 76 77.37 79 78.6 79.9
27/05/2018 00:02:18 71.43 70.5 73.39 73 73.6 74.2 76.22 76.32 77.37 79 78.6 79.9
27/05/2018 00:02:19 70.63 70.8 73.39 73 73.6 74.2 75.23 75.88 77.37 78.9 78.6 79.9
27/05/2018 00:02:20 70 71.02 73.39 73 73.6 74.2 74.81 75.67 77.37 78.9 78.6 79.9
27/05/2018 00:02:21 67.45 70 73.39 73 73.6 74.2 74.49 75.01 77.37 78.9 78.6 79.9
27/05/2018 00:02:22 67.35 68.67 73.39 73 73.6 74.2 73.81 74.79 77.37 78.8 78.6 79.9
27/05/2018 00:02:23 68.49 68.49 73.39 73 73.6 74.2 75.45 75.13 77.37 78.7 78.6 79.9
27/05/2018 00:02:24 73.22 71.97 73.39 73.1 73.6 74.2 76.66 76.21 77.37 78.6 78.6 79.9
27/05/2018 00:02:25 73.93 73.62 73.62 73.1 73.6 74.2 77.14 77.14 77.37 78.6 78.6 79.9
27/05/2018 00:02:26 75.15 74.57 74.57 73.1 73.6 74.2 77.9 77.5 77.5 78.5 78.6 79.9
27/05/2018 00:02:27 76.46 76.31 76.31 73.1 73.6 74.2 79.56 79.34 79.34 78.5 78.6 79.9
27/05/2018 00:02:28 66.59 75.33 76.31 73.1 73.6 74.2 73.15 78.51 79.34 78.5 78.6 79.9
27/05/2018 00:02:29 72.17 72.35 76.31 73.1 73.6 74.2 76.29 76.36 79.34 78.5 78.6 79.9
27/05/2018 00:02:30 69.45 72.51 76.31 73.1 73.6 74.2 74.36 76.48 79.34 78.5 78.6 79.9
27/05/2018 00:02:31 70.14 70.59 76.31 73.1 73.6 74.2 74.92 75.27 79.34 78.5 78.6 79.9
27/05/2018 00:02:32 69.42 70.49 76.31 73.1 73.6 74.2 76.07 75.86 79.34 78.5 78.6 79.9
27/05/2018 00:02:33 69.17 70.17 76.31 73.1 73.6 74.2 76.36 76.3 79.34 78.5 78.6 79.9
27/05/2018 00:02:34 66.73 69.23 76.31 73.1 73.6 74.2 75.75 76.29 79.34 78.5 78.6 79.9
27/05/2018 00:02:35 70.75 70.08 76.31 73.1 73.6 74.2 76.3 76.44 79.34 78.5 78.6 79.9
27/05/2018 00:02:36 67.89 70.1 76.31 73.1 73.6 74.2 73.69 76.01 79.34 78.5 78.6 79.9
27/05/2018 00:02:37 71.49 70.74 76.31 73 73.6 74.2 75.39 75.2 79.34 78.5 78.6 79.9
27/05/2018 00:02:38 70.29 70.69 76.31 73.1 73.5 74.2 74.59 75.16 79.34 78.5 78.6 79.9
27/05/2018 00:02:39 69.12 70.6 76.31 73.1 73.5 74.2 74.11 74.94 79.34 78.5 78.6 79.9
27/05/2018 00:02:40 64.72 69.56 76.31 73 73.5 74.2 72.83 74.35 79.34 78.5 78.6 79.9
27/05/2018 00:02:41 72.09 70.83 76.31 73 73.5 74.2 91.72 91.05 91.05 78.8 78.7 80
27/05/2018 00:02:42 69.19 70.83 76.31 73 73.5 74.2 76.35 90.78 91.05 78.8 78.7 80
27/05/2018 00:02:43 70.51 70.74 76.31 73 73.5 74.2 75.63 86.77 91.05 78.8 78.7 80
27/05/2018 00:02:44 73.78 72.92 76.31 73 73.5 74.2 81.05 83.09 91.05 78.8 78.7 80
27/05/2018 00:02:45 70.73 72.9 76.31 73 73.5 74.2 76.81 81.86 91.05 78.8 78.7 80
27/05/2018 00:02:46 69.95 71.57 76.31 73 73.5 74.2 76.16 79.39 91.05 78.8 78.7 80
27/05/2018 00:02:47 74.69 74.11 76.31 73 73.5 74.2 78.65 78.55 91.05 78.8 78.7 80
27/05/2018 00:02:48 74.4 75.01 76.31 73 73.5 74.2 78.13 78.93 91.05 78.8 78.7 80
27/05/2018 00:02:49 76.08 76.07 76.31 73 73.5 74.2 79.15 79.44 91.05 78.8 78.7 80
27/05/2018 00:02:50 76.38 76.71 76.71 73 73.5 74.2 80.36 80.4 91.05 78.8 78.7 80
27/05/2018 00:02:51 71.12 76.17 76.71 73 73.5 74.2 77.06 79.98 91.05 78.8 78.7 80
27/05/2018 00:02:52 73.67 74.37 76.71 73 73.5 74.2 80.3 80.08 91.05 78.8 78.7 80
27/05/2018 00:02:53 76.26 75.91 76.71 73 73.6 74.2 79.95 80.27 91.05 78.8 78.7 80
27/05/2018 00:02:54 72.04 75.7 76.71 73 73.6 74.2 76.24 79.95 91.05 78.8 78.7 80
27/05/2018 00:02:55 67.31 73.72 76.71 73 73.6 74.2 73.77 77.93 91.05 78.8 78.7 80
27/05/2018 00:02:56 71.25 71.79 76.71 73 73.6 74.2 75.68 76.31 91.05 78.8 78.7 80
27/05/2018 00:02:57 68.15 71.45 76.71 73 73.6 74.2 73.7 75.97 91.05 78.8 78.7 80
27/05/2018 00:02:58 67.48 69.06 76.71 73 73.6 74.2 73.33 74.32 91.05 78.8 78.7 80
27/05/2018 00:02:59 64.82 68.17 76.71 73 73.6 74.2 72.45 73.82 91.05 78.8 78.7 80
27/05/2018 00:03:00 66.33 66.71 76.71 73 73.6 74.2 72.76 73.05 91.05 78.8 78.7 80
27/05/2018 00:03:01 69.23 68.57 76.71 73 73.5 74.2 75.2 74.54 91.05 78.8 78.7 80
27/05/2018 00:03:02 70.44 70.01 76.71 73 73.5 74.2 76.98 76.3 91.05 78.8 78.7 80
27/05/2018 00:03:03 67.51 69.72 76.71 72.9 73.5 74.2 75.73 76.23 91.05 78.8 78.7 80
27/05/2018 00:03:04 68.67 68.97 76.71 72.9 73.5 74.2 75.39 76.02 91.05 78.8 78.7 80
27/05/2018 00:03:05 68.9 69.16 76.71 72.9 73.5 74.2 76.57 76.37 91.05 78.8 78.7 80
27/05/2018 00:03:06 70.56 70.5 76.71 72.9 73.5 74.2 77.55 77.61 91.05 78.8 78.7 80
27/05/2018 00:03:07 70.68 70.75 76.71 72.9 73.5 74.2 79.25 78.59 91.05 78.8 78.7 80
27/05/2018 00:03:08 68.82 70.16 76.71 72.9 73.5 74.2 77.82 78.78 91.05 78.8 78.7 80
27/05/2018 00:03:09 72.04 71.26 76.71 72.9 73.5 74.2 78.25 78.32 91.05 78.8 78.7 80
27/05/2018 00:03:10 69.85 71.02 76.71 72.9 73.5 74.2 76.64 78 91.05 78.8 78.7 80
27/05/2018 00:03:11 67.28 70.19 76.71 72.9 73.5 74.2 76.93 77.56 90.78 78.8 78.7 80
27/05/2018 00:03:12 65.92 68.52 76.71 72.9 73.5 74.2 74.52 76.88 86.77 78.8 78.7 80
27/05/2018 00:03:13 70.11 69.43 76.71 72.9 73.5 74.2 75.55 75.61 83.09 78.8 78.7 80
27/05/2018 00:03:14 67.59 69.84 76.71 72.9 73.5 74.2 74.35 75.7 81.86 78.8 78.7 80
27/05/2018 00:03:15 72.34 71.56 76.71 72.9 73.5 74.2 76.95 76.57 80.4 78.8 78.7 80
27/05/2018 00:03:16 70.61 71.67 76.71 72.9 73.5 74.2 77.69 77.52 80.4 78.8 78.7 80
27/05/2018 00:03:17 67.07 70.77 76.71 72.9 73.5 74.2 77.42 77.73 80.4 78.8 78.7 80
27/05/2018 00:03:18 66.51 69.06 76.71 72.9 73.5 74.2 75.62 77.46 80.4 78.8 78.7 80
27/05/2018 00:03:19 69.55 68.92 76.71 72.9 73.5 74.2 75.7 76.29 80.4 78.8 78.7 80
27/05/2018 00:03:20 67.73 68.92 76.17 72.9 73.5 74.2 75.39 75.82 80.27 78.8 78.7 80
27/05/2018 00:03:21 67.43 68.17 75.91 72.9 73.5 74.2 75.43 75.66 80.27 78.8 78.7 80
27/05/2018 00:03:22 73.45 72.53 75.91 72.9 73.5 74.2 78.87 78.12 80.27 78.8 78.7 80
27/05/2018 00:03:23 72.97 73.39 75.7 73 73.5 74.2 78.61 78.72 79.95 78.8 78.7 80
27/05/2018 00:03:24 71.74 72.46 73.72 73 73.5 74.2 77.88 78.26 78.78 78.8 78.7 80
27/05/2018 00:03:25 68.97 72.5 73.39 73 73.5 74.2 77.07 78.28 78.78 78.8 78.7 80
27/05/2018 00:03:26 70.44 70.88 73.39 73 73.5 74.2 76.67 77.65 78.78 78.8 78.7 80
27/05/2018 00:03:27 74.8 73.55 73.55 73 73.4 74.2 78.9 78.28 78.78 78.9 78.7 80
27/05/2018 00:03:28 71.54 73.63 73.63 73 73.4 74.2 78.29 78.51 78.78 78.9 78.7 80
27/05/2018 00:03:29 73.03 73.05 73.63 73 73.4 74.2 81.62 80.8 80.8 78.9 78.7 80
27/05/2018 00:03:30 72.9 72.95 73.63 73 73.4 74.2 86.68 85.57 85.57 79 78.7 80
27/05/2018 00:03:31 76.11 75.24 75.24 73 73.4 74.2 88.49 87.53 87.53 79.1 78.7 80
27/05/2018 00:03:32 77.51 77.24 77.24 73.1 73.5 74.2 86.94 87.48 87.53 79.2 78.8 80
27/05/2018 00:03:33 75.57 77.46 77.46 73.1 73.5 74.2 82.62 87.23 87.53 79.2 78.8 80
27/05/2018 00:03:34 77.6 77.9 77.9 73.1 73.5 74.2 81.99 84.82 87.53 79.2 78.8 80
27/05/2018 00:03:35 70.51 76.6 77.9 73.1 73.5 74.2 80.11 83.12 87.53 79.2 78.8 80
27/05/2018 00:03:36 74.46 74.59 77.9 73.1 73.5 74.2 80.52 81.52 87.53 79.2 78.8 80
27/05/2018 00:03:37 72.79 74.49 77.9 73.1 73.5 74.2 78.34 80.98 87.53 79.2 78.8 80
27/05/2018 00:03:38 72.53 73.53 77.9 73.1 73.5 74.2 77.32 79.49 87.53 79.1 78.8 80
27/05/2018 00:03:39 71.09 72.92 77.9 73.1 73.5 74.2 76.02 78.35 87.53 79.1 78.8 80
27/05/2018 00:03:40 74.77 74.07 77.9 73.1 73.5 74.2 78.94 78.53 87.53 79.1 78.8 80
27/05/2018 00:03:41 71.5 74.37 77.9 73.1 73.5 74.2 81.04 80.31 87.53 79.1 78.8 80
27/05/2018 00:03:42 71.7 72.37 77.9 73.1 73.5 74.2 78.05 80.08 87.53 79.1 78.8 80
27/05/2018 00:03:43 69.98 72.57 77.9 73.1 73.4 74.2 76.14 79.15 87.53 79.1 78.8 80
27/05/2018 00:03:44 71.24 71.25 77.9 73.1 73.4 74.2 75.5 77.4 87.53 79.1 78.8 80
27/05/2018 00:03:45 69.47 71.32 77.9 73.1 73.4 74.2 75.56 76.41 87.53 79.1 78.8 80
27/05/2018 00:03:46 67.62 69.99 77.9 73.1 73.4 74.2 75.86 76.23 87.53 79.1 78.8 80
27/05/2018 00:03:47 68.17 68.69 77.9 73 73.4 74.2 75.41 76.02 87.53 79.1 78.8 80
27/05/2018 00:03:48 72.49 71.28 77.9 73 73.4 74.2 77.89 77.19 87.53 79.1 78.8 80
27/05/2018 00:03:49 69.14 71.07 77.9 73 73.4 74.2 74.93 77.11 87.53 79.1 78.8 80
27/05/2018 00:03:50 72.64 71.9 77.9 73 73.4 74.2 77.59 77.18 87.53 79.1 78.8 80
27/05/2018 00:03:51 71.8 72.43 77.9 73 73.4 74.2 76.96 77.32 87.53 79.1 78.8 80
27/05/2018 00:03:52 71.54 72.05 77.9 73 73.4 74.2 77.45 77.5 87.53 79.1 78.8 80
27/05/2018 00:03:53 70.46 71.45 77.9 72.9 73.4 74.2 76.44 77.24 87.53 79.1 78.7 80
27/05/2018 00:03:54 72.67 72.35 77.9 72.9 73.3 74.2 76.26 76.71 87.53 79.1 78.7 80
27/05/2018 00:03:55 72.6 72.94 77.9 72.9 73.3 74.2 77.02 77.35 87.53 79.1 78.7 80
27/05/2018 00:03:56 68.56 72.24 77.9 72.9 73.3 74.2 72.83 76.58 87.53 79 78.7 80
27/05/2018 00:03:57 65.44 70.15 77.9 72.9 73.3 74.2 70.13 74.52 87.53 79 78.7 80
27/05/2018 00:03:58 74.31 73.38 77.9 72.9 73.3 74.2 76.87 76.02 87.53 79 78.7 80
27/05/2018 00:03:59 72.75 73.7 77.9 72.9 73.3 74.2 75.57 76.2 87.53 79 78.7 80
27/05/2018 00:04:00 70.15 72.75 77.9 72.9 73.3 74.2 74.97 75.6 87.53 79 78.7 80
27/05/2018 00:04:01 72.88 72.56 77.9 72.9 73.3 74.2 76.76 76.36 87.48 79 78.7 80
27/05/2018 00:04:02 72.55 72.71 77.9 72.8 73.3 74.2 76.67 76.63 87.23 79 78.7 80
27/05/2018 00:04:03 67.94 72.65 77.9 72.8 73.3 74.2 74.99 76.6 84.82 78.9 78.7 80
27/05/2018 00:04:04 73.14 72.67 76.6 72.8 73.3 74.2 76.93 76.67 83.12 78.9 78.7 80
27/05/2018 00:04:05 76.18 75.35 75.35 72.8 73.3 74.2 78.63 78.11 81.52 78.9 78.7 80
27/05/2018 00:04:06 71.92 74.99 75.35 72.8 73.3 74.2 76.26 77.83 80.98 78.9 78.7 80
27/05/2018 00:04:07 73.42 74.13 75.35 72.8 73.3 74.2 76.95 77.45 80.31 78.9 78.7 80
27/05/2018 00:04:08 75.82 75.43 75.43 72.8 73.3 74.2 79.81 79.01 80.31 78.9 78.7 80
27/05/2018 00:04:09 74.02 74.95 75.43 72.8 73.3 74.2 77.35 78.82 80.31 78.9 78.7 80
27/05/2018 00:04:10 71.03 74.72 75.43 72.8 73.3 74.2 75.81 78.22 80.31 78.9 78.7 80
27/05/2018 00:04:11 72.58 73.22 75.43 72.8 73.3 74.2 78.1 77.66 80.08 78.9 78.7 80
27/05/2018 00:04:12 72.8 73.14 75.43 72.8 73.3 74.2 77.66 77.87 79.15 78.9 78.6 80
27/05/2018 00:04:13 73.79 74.27 75.43 72.8 73.2 74.2 77.7 78.5 79.01 78.9 78.6 80
27/05/2018 00:04:14 74.37 74.21 75.43 72.8 73.2 74.2 78.29 78.26 79.01 78.9 78.6 80
27/05/2018 00:04:15 74.22 74.84 75.43 72.8 73.2 74.2 77.65 78.4 79.01 78.9 78.6 80
27/05/2018 00:04:16 69.34 73.95 75.43 72.8 73.2 74.2 76.31 77.71 79.01 78.9 78.6 80
27/05/2018 00:04:17 71.47 71.99 75.43 72.8 73.2 74.2 74.51 76.87 79.01 78.9 78.6 80
27/05/2018 00:04:18 73.38 73.05 75.43 72.8 73.2 74.2 75.82 76.34 79.01 78.9 78.6 80
27/05/2018 00:04:19 73.9 74.16 75.43 72.8 73.2 74.2 76.52 76.65 79.01 78.9 78.6 80
27/05/2018 00:04:20 71.21 73.22 75.43 72.8 73.2 74.2 75.16 76.1 79.01 78.9 78.6 80
27/05/2018 00:04:21 72.22 73.57 75.43 72.8 73.2 74.2 76.15 76.83 79.01 78.9 78.6 80
27/05/2018 00:04:22 71.27 71.76 75.43 72.8 73.2 74.2 75.56 75.83 79.01 78.8 78.6 80
27/05/2018 00:04:23 73.77 73.34 75.43 72.7 73.2 74.2 77.48 77.07 79.01 78.8 78.6 80
27/05/2018 00:04:24 71.44 73.09 75.43 72.7 73.2 74.2 77.08 77.52 79.01 78.8 78.6 80
27/05/2018 00:04:25 69.97 72.59 75.43 72.7 73.2 74.2 75.1 77.09 79.01 78.8 78.6 80
27/05/2018 00:04:26 69.07 70.5 75.43 72.7 73.2 74.2 75.96 76.26 79.01 78.8 78.6 80
27/05/2018 00:04:27 73.77 72.96 75.43 72.7 73.1 74.2 77.62 77.22 79.01 78.8 78.6 80
27/05/2018 00:04:28 73.51 73.57 75.43 72.6 73.1 74.2 77.12 77.54 79.01 78.8 78.6 80
27/05/2018 00:04:29 72.88 73.52 75.43 72.6 73.1 74.2 76.33 76.97 79.01 78.8 78.5 80
27/05/2018 00:04:30 72.91 73.98 75.43 72.6 73.1 74.2 76.6 77.28 79.01 78.8 78.5 80
27/05/2018 00:04:31 71.89 73.04 75.43 72.6 73.1 74.2 76.33 76.96 79.01 78.8 78.5 80
27/05/2018 00:04:32 71.71 72.36 75.43 72.6 73.1 74.2 75.49 76.29 79.01 78.8 78.5 80
27/05/2018 00:04:33 68 71.87 75.43 72.6 73 74.2 74.56 75.82 79.01 78.8 78.5 80
27/05/2018 00:04:34 71.88 71.49 75.43 72.5 73 74.2 76.53 76.15 79.01 78.8 78.5 80
27/05/2018 00:04:35 71.75 71.85 75.43 72.5 73 74.2 76.83 76.75 79.01 78.7 78.5 80
27/05/2018 00:04:36 72.97 72.66 75.43 72.5 73 74.2 77.3 77.13 79.01 78.7 78.5 80
27/05/2018 00:04:37 71.98 72.96 75.43 72.5 73 74.2 77.97 77.71 79.01 78.7 78.5 80
27/05/2018 00:04:38 68.53 72.41 74.95 72.5 73 74.2 74.35 77.77 78.82 78.7 78.5 80
27/05/2018 00:04:39 68.85 70.22 74.84 72.4 73 74.2 73.54 75.66 78.5 78.7 78.5 80
27/05/2018 00:04:40 65.87 69.25 74.84 72.4 73 74.2 72.67 74.46 78.5 78.7 78.5 80
27/05/2018 00:04:41 67.99 68.32 74.84 72.3 73 74.2 73.27 73.62 78.5 78.7 78.5 80
27/05/2018 00:04:42 66.61 68.14 74.84 72.3 73 74.2 72.24 73.46 78.5 78.7 78.5 80
27/05/2018 00:04:43 61.81 67.3 74.84 72.3 73 74.1 70.18 72.84 78.4 78.6 78.5 80
27/05/2018 00:04:44 67.39 67.58 74.84 72.2 73 74.1 72.3 72.7 78.4 78.6 78.5 80
27/05/2018 00:04:45 63.06 66.07 74.16 72.2 73 74.1 70.1 71.62 77.77 78.6 78.5 80
27/05/2018 00:04:46 63.85 64.44 74.16 72.2 73 74.1 69.9 70.78 77.77 78.6 78.5 80
27/05/2018 00:04:47 59.76 63.97 74.16 72.1 73 74.1 68.82 70.18 77.77 78.6 78.5 80
27/05/2018 00:04:48 58.86 61.8 74.16 72.1 72.9 74.1 67.46 69.26 77.77 78.5 78.4 80
27/05/2018 00:04:49 65.14 64.51 73.98 72.1 72.9 74.1 70.11 69.76 77.77 78.5 78.4 80
27/05/2018 00:04:50 67.13 66.6 73.98 72 72.9 74.1 72.77 72 77.77 78.5 78.4 80
27/05/2018 00:04:51 65.3 66.48 73.98 72 72.9 74.1 70.31 71.89 77.77 78.5 78.4 80
27/05/2018 00:04:52 65.81 67.31 73.98 72 72.9 74.1 71.99 72.01 77.77 78.5 78.4 80
27/05/2018 00:04:53 66.04 65.96 73.98 71.9 72.9 74.1 74.26 73.61 77.77 78.5 78.4 80
27/05/2018 00:04:54 74.46 72.89 73.98 71.9 72.9 74.1 78.7 77.43 77.77 78.5 78.4 80
27/05/2018 00:04:55 72.85 72.96 73.98 71.9 72.9 74.1 76.73 77.17 77.77 78.5 78.4 80
27/05/2018 00:04:56 69.68 72.95 73.98 71.9 72.9 74.1 74.92 77.15 77.77 78.4 78.4 80
27/05/2018 00:04:57 71.44 71.47 73.98 71.9 72.9 74.1 76.57 76.38 77.77 78.4 78.4 80
27/05/2018 00:04:58 72.29 72.15 73.98 71.9 72.9 74.1 76.84 76.8 77.77 78.4 78.4 80
27/05/2018 00:04:59 72.26 72.58 73.98 71.9 72.9 74.1 76.91 76.91 77.77 78.4 78.4 80
27/05/2018 00:05:00 72.04 72.36 73.04 71.9 72.9 74.1 77.31 77.25 77.77 78.4 78.4 80
27/05/2018 00:05:01 73.11 73.08 73.08 71.9 72.8 74.1 76.97 77.39 77.77 78.4 78.4 80
27/05/2018 00:05:02 73.56 73.89 73.89 71.9 72.8 74.1 76.81 77.59 77.77 78.4 78.4 80
27/05/2018 00:05:03 71.05 73.07 73.89 71.9 72.8 74.1 74.21 76.63 77.77 78.4 78.4 80
27/05/2018 00:05:04 68.5 71.94 73.89 71.8 72.8 74.1 71.91 75.3 77.77 78.4 78.3 80
27/05/2018 00:05:05 72.54 72.6 73.89 71.8 72.8 74.1 74.85 74.98 77.77 78.4 78.3 80
27/05/2018 00:05:06 72.29 73.25 73.89 71.8 72.8 74.1 75.59 75.6 77.77 78.4 78.3 80
27/05/2018 00:05:07 71.33 72.39 73.89 71.8 72.8 74.1 74.88 75.5 77.77 78.4 78.3 80
27/05/2018 00:05:08 73.97 73.47 73.89 71.8 72.8 74.1 77.26 76.71 77.59 78.4 78.3 80
27/05/2018 00:05:09 69.84 73.75 73.89 71.7 72.8 74.1 74.36 76.88 77.59 78.3 78.3 80
27/05/2018 00:05:10 70.94 71.77 73.89 71.7 72.8 74.1 75.48 75.77 77.59 78.3 78.3 80
27/05/2018 00:05:11 75.04 74.22 74.22 71.7 72.8 74.1 78.61 77.84 77.84 78.3 78.3 80
27/05/2018 00:05:12 70.85 74.25 74.25 71.7 72.7 74.1 75.5 78.03 78.03 78.3 78.3 80
27/05/2018 00:05:13 70.05 72.42 74.25 71.7 72.7 74.1 75.16 76.51 78.03 78.3 78.3 80
27/05/2018 00:05:14 66.09 70.74 74.25 71.6 72.7 74.1 73.04 75.52 78.03 78.3 78.3 80
27/05/2018 00:05:15 70.31 69.76 74.25 71.6 72.7 74.1 75.69 75.32 78.03 78.3 78.3 80
27/05/2018 00:05:16 69.78 70.54 74.25 71.6 72.7 74.1 76.5 76.7 78.03 78.3 78.3 80
27/05/2018 00:05:17 72.25 71.6 74.25 71.6 72.7 74.1 77.09 76.69 78.03 78.3 78.2 80
27/05/2018 00:05:18 72.19 72.28 74.25 71.6 72.7 74.1 77.23 77.13 78.03 78.3 78.2 80
27/05/2018 00:05:19 70.84 72.13 74.25 71.6 72.6 74.1 76.91 77.53 78.03 78.3 78.2 80
27/05/2018 00:05:20 71.43 71.4 74.25 71.5 72.6 74.1 76.01 76.66 78.03 78.3 78.2 80
27/05/2018 00:05:21 70.49 71.41 74.25 71.5 72.6 74.1 74.8 76.32 78.03 78.2 78.2 80
27/05/2018 00:05:22 72.02 72.16 74.25 71.5 72.6 74.1 76.07 76.24 78.03 78.2 78.2 80
27/05/2018 00:05:23 74.26 74.59 74.59 71.5 72.6 74.1 77.38 77.81 78.03 78.2 78.2 80
27/05/2018 00:05:24 71.09 72.91 74.59 71.5 72.6 74.1 74.08 76.49 78.03 78.2 78.2 80
27/05/2018 00:05:25 67.2 71.7 74.59 71.5 72.6 74.1 74.62 75.28 78.03 78.2 78.2 80
27/05/2018 00:05:26 62.8 69.34 74.59 71.5 72.6 74.1 73.82 74.75 78.03 78.2 78.2 80
27/05/2018 00:05:27 64.95 66.49 74.59 71.5 72.5 74.1 74.21 74.39 78.03 78.2 78.2 80
27/05/2018 00:05:28 66.43 66.25 74.59 71.4 72.5 74.1 75.99 75.8 78.03 78.2 78.2 80
27/05/2018 00:05:29 66.26 66.51 74.59 71.4 72.5 74.1 73.27 75.13 78.03 78.2 78.2 80
27/05/2018 00:05:30 65.22 66.16 74.59 71.4 72.5 74.1 74 74.25 78.03 78.1 78.1 80
27/05/2018 00:05:31 64.26 65.49 74.59 71.4 72.5 74.1 73.5 74.08 78.03 78.1 78.1 80
27/05/2018 00:05:32 68.22 67.81 74.59 71.4 72.5 74.1 75.17 74.95 78.03 78.1 78.1 80
27/05/2018 00:05:33 67.49 67.89 74.59 71.4 72.5 74.1 74.76 74.91 78.03 78.1 78.1 80
27/05/2018 00:05:34 70.18 69.57 74.59 71.4 72.4 74.1 76.48 75.89 78.03 78.1 78.1 80
27/05/2018 00:05:35 66.35 69.05 74.59 71.4 72.4 74.1 73.88 75.78 78.03 78.1 78.1 80
27/05/2018 00:05:36 67.31 67.9 74.59 71.4 72.4 74.1 74.42 74.65 78.03 78.1 78.1 80
27/05/2018 00:05:37 63.71 67.19 74.59 71.4 72.4 74.1 77.33 76.67 78.03 78.1 78.1 80
27/05/2018 00:05:38 70.47 69.36 74.59 71.4 72.4 74.1 75.98 76.78 78.03 78.1 78.1 80
27/05/2018 00:05:39 68.07 69.4 74.59 71.4 72.4 74.1 76.46 76.79 78.03 78.1 78.1 80
27/05/2018 00:05:40 65.21 68.43 74.59 71.4 72.4 74.1 73.59 76.38 78.03 78.1 78.1 80
27/05/2018 00:05:41 68.14 68.26 74.59 71.4 72.3 74.1 74.13 74.89 78.03 78.1 78.1 80
27/05/2018 00:05:42 67.58 67.82 74.59 71.4 72.3 74.1 73.44 74.27 77.81 78 78.1 80
27/05/2018 00:05:43 67.62 68.29 74.59 71.4 72.3 74.1 73.29 74.14 77.81 78 78 80
27/05/2018 00:05:44 67.09 68.07 74.59 71.3 72.3 74.1 72.58 73.45 77.81 78 78 80
27/05/2018 00:05:45 65.74 67.2 74.59 71.3 72.3 74.1 71.7 72.9 77.81 78 78 80
27/05/2018 00:05:46 66.66 67.74 74.59 71.2 72.2 74.1 72.84 73.19 77.81 77.9 78 80
27/05/2018 00:05:47 64.5 66.24 74.59 71.2 72.2 74.1 71.61 72.42 77.81 77.9 78 80
27/05/2018 00:05:48 66.29 66.03 74.59 71.2 72.2 74.1 72.13 72.19 77.81 77.8 78 80
27/05/2018 00:05:49 68.08 67.56 74.59 71.2 72.2 74.1 73.29 72.99 77.81 77.8 78 80
27/05/2018 00:05:50 70.11 69.86 74.59 71.2 72.2 74.1 75.54 75.05 77.81 77.8 78 80
27/05/2018 00:05:51 68.21 69.84 74.59 71.2 72.1 74.1 72.53 75.04 77.81 77.8 77.9 80
27/05/2018 00:05:52 62.83 69.18 74.59 71.1 72.1 74.1 72.04 73.79 77.81 77.7 77.9 80
27/05/2018 00:05:53 64.18 66.48 72.91 71.1 72.1 74.1 72.97 73.75 76.79 77.7 77.9 80
27/05/2018 00:05:54 64.29 65.19 71.7 71.1 72 74.1 72.31 72.92 76.79 77.7 77.9 80
27/05/2018 00:05:55 63.12 64.41 69.86 71.1 72 74.1 71.2 72.42 76.79 77.7 77.9 80
27/05/2018 00:05:56 62.19 63.53 69.86 71.1 72 74.1 72.85 72.6 76.79 77.7 77.9 80
27/05/2018 00:05:57 65.77 65.21 69.86 71.1 72 74.1 74.21 73.88 76.79 77.7 77.9 79.9
27/05/2018 00:05:58 66.63 66.51 69.86 71 72 74.1 78.5 78.15 78.15 77.7 77.9 79.9
27/05/2018 00:05:59 63.49 65.91 69.86 71 72 74.1 72.37 76.52 78.15 77.6 77.9 79.9
27/05/2018 00:06:00 63.95 64.39 69.86 71 72 74.1 72.57 74.41 78.15 77.6 77.9 79.9
27/05/2018 00:06:01 66.54 65.83 69.86 71 72 74.1 73.88 73.84 78.15 77.6 77.8 79.9
27/05/2018 00:06:02 67.81 67.57 69.86 71 72 74.1 75.16 74.86 78.15 77.6 77.8 79.9
27/05/2018 00:06:03 65.71 67.98 69.86 71 72 74.1 74.31 74.7 78.15 77.6 77.8 79.9
27/05/2018 00:06:04 65.35 66.18 69.86 71 72 74.1 76.63 76.36 78.15 77.6 77.8 79.9
27/05/2018 00:06:05 65.92 66.21 69.86 70.9 72 74.1 82.09 82.08 82.08 77.6 77.8 79.9
27/05/2018 00:06:06 63.15 66.32 69.86 70.9 72 74.1 80.36 83.56 83.56 77.6 77.8 79.9
27/05/2018 00:06:07 64.41 64.99 69.86 70.9 72 74.1 71.54 80.25 83.56 77.6 77.8 79.9
27/05/2018 00:06:08 63.64 64.51 69.86 70.9 71.9 74.1 72.62 76.91 83.56 77.6 77.8 79.9
27/05/2018 00:06:09 67.05 66.63 69.86 70.9 71.9 74.1 73.32 74.75 83.56 77.6 77.8 79.9
27/05/2018 00:06:10 65.79 66.68 69.86 70.9 71.9 74.1 72.14 74.1 83.56 77.6 77.8 79.9
27/05/2018 00:06:11 64.28 66.79 69.86 70.9 71.9 74.1 71.82 73.52 83.56 77.6 77.8 79.9
27/05/2018 00:06:12 67.82 66.91 69.86 70.9 71.9 74.1 73.29 72.96 83.56 77.6 77.8 79.9
27/05/2018 00:06:13 67.64 68.01 69.86 70.9 71.9 74.1 75.53 75.07 83.56 77.6 77.8 79.9
27/05/2018 00:06:14 67.62 67.75 69.86 70.9 71.9 74.1 73.05 75.17 83.56 77.6 77.8 79.9
27/05/2018 00:06:15 66.23 67.7 69.86 70.8 71.9 74.1 79.68 79.63 83.56 77.6 77.8 79.9
27/05/2018 00:06:16 68.38 68.47 69.86 70.8 71.9 74.1 78.96 81.05 83.56 77.6 77.8 79.9
27/05/2018 00:06:17 62.48 68.1 69.86 70.8 71.9 74.1 71.95 78.61 83.56 77.6 77.8 79.9
27/05/2018 00:06:18 66.08 66.29 69.86 70.8 71.9 74.1 85.75 85.19 85.19 77.7 77.8 79.9
27/05/2018 00:06:19 69.17 68.46 69.86 70.8 71.9 74.1 74.54 84.8 85.19 77.7 77.8 79.9
27/05/2018 00:06:20 69.9 70.18 70.18 70.8 71.8 74.1 73.19 81.17 85.19 77.7 77.8 79.9
27/05/2018 00:06:21 66.15 69.07 70.18 70.7 71.8 74.1 72.13 77.88 85.19 77.7 77.8 79.9
27/05/2018 00:06:22 65.9 67.48 70.18 70.7 71.8 74.1 71.41 75.19 85.19 77.7 77.8 79.9
27/05/2018 00:06:23 68.52 68.21 70.18 70.7 71.8 74.1 72.89 73.37 85.19 77.7 77.8 79.9
27/05/2018 00:06:24 68.39 69.35 70.18 70.7 71.8 74.1 72.89 73.46 85.19 77.7 77.8 79.9
27/05/2018 00:06:25 67.75 68.08 70.18 70.7 71.8 74.1 73.28 73.22 85.19 77.6 77.7 79.9
27/05/2018 00:06:26 68.81 68.65 70.18 70.7 71.8 74.1 73.62 73.58 85.19 77.6 77.7 79.9
27/05/2018 00:06:27 69.73 69.58 70.18 70.7 71.8 74.1 74.39 74.1 85.19 77.6 77.7 79.9
27/05/2018 00:06:28 66.75 69.71 70.18 70.7 71.8 74.1 72.83 74.09 85.19 77.6 77.7 79.9
27/05/2018 00:06:29 67.26 67.86 70.18 70.7 71.8 74.1 73.32 73.55 85.19 77.6 77.7 79.9
27/05/2018 00:06:30 71.69 70.79 70.79 70.7 71.8 74.1 75.32 74.98 85.19 77.6 77.7 79.9
27/05/2018 00:06:31 72.84 73.59 73.59 70.7 71.8 74.1 76.4 77.07 85.19 77.6 77.7 79.9
27/05/2018 00:06:32 68.97 71.22 73.59 70.7 71.7 74.1 74.28 75.22 85.19 77.6 77.7 79.9
27/05/2018 00:06:33 62.44 69.81 73.59 70.7 71.7 74.1 70.87 74.63 85.19 77.6 77.7 79.9
27/05/2018 00:06:34 70.05 69.56 73.59 70.7 71.7 74.1 74.41 74.04 85.19 77.6 77.7 79.9
27/05/2018 00:06:35 70.28 70.22 73.59 70.7 71.7 74.1 74.55 74.54 85.19 77.6 77.7 79.9
27/05/2018 00:06:36 67.13 69.99 73.59 70.7 71.7 74.1 72.79 74.41 85.19 77.6 77.7 79.9
27/05/2018 00:06:37 68.91 69.32 73.59 70.7 71.7 74.1 73.2 73.63 85.19 77.6 77.7 79.9
27/05/2018 00:06:38 64.45 69.1 73.59 70.7 71.7 74.1 72.52 73.43 85.19 77.5 77.7 79.9
27/05/2018 00:06:39 69.09 68.65 73.59 70.7 71.7 74.1 74.85 74.35 85.19 77.4 77.7 79.9
27/05/2018 00:06:40 80.02 79.28 79.28 70.8 71.7 74.1 82.98 82.3 85.19 77.4 77.7 79.9
27/05/2018 00:06:41 69.55 77.25 79.28 70.8 71.7 74.1 74.56 80.45 85.19 77.2 77.7 79.9
27/05/2018 00:06:42 72.63 73.98 79.28 70.8 71.7 74.1 76.3 77.68 85.19 77.2 77.7 79.9
27/05/2018 00:06:43 70.59 73.25 79.28 70.8 71.7 74.1 74.97 77.01 85.19 77.2 77.7 79.9
27/05/2018 00:06:44 65.53 71.49 79.28 70.8 71.6 74.1 72.56 75.56 85.19 77.2 77.6 79.9
27/05/2018 00:06:45 67.85 69.01 79.28 70.8 71.6 74.1 73.77 74.02 85.19 77.2 77.6 79.9
27/05/2018 00:06:46 66.38 68.4 79.28 70.8 71.6 74.1 72.79 73.95 85.19 77.2 77.6 79.9
27/05/2018 00:06:47 64.38 66.85 79.28 70.8 71.6 74.1 72.57 73.01 85.19 77.2 77.6 79.9
27/05/2018 00:06:48 73.69 73.02 79.28 70.8 71.6 74.1 77.32 76.71 84.8 77.2 77.6 79.9
27/05/2018 00:06:49 66.49 71.51 79.28 70.8 71.6 74.1 73.23 75.81 82.3 77.2 77.6 79.9
27/05/2018 00:06:50 68.42 69.29 79.28 70.8 71.6 74.1 75.53 75.41 82.3 77.2 77.6 79.9
27/05/2018 00:06:51 70.99 70.53 79.28 70.8 71.6 74.1 76.13 75.91 82.3 77.2 77.6 79.9
27/05/2018 00:06:52 74.16 73.03 79.28 70.8 71.6 74.1 78.1 77.44 82.3 77.2 77.6 79.9
27/05/2018 00:06:53 70.72 72.83 79.28 70.8 71.6 74.1 82.48 82.01 82.3 77.2 77.6 79.9
27/05/2018 00:06:54 69.18 72.08 79.28 70.9 71.6 74.1 75.51 80.77 82.3 77.2 77.6 79.9
27/05/2018 00:06:55 68.66 70.15 79.28 70.8 71.6 74.1 74.68 78.21 82.3 77.2 77.6 79.9
27/05/2018 00:06:56 75.23 74.41 79.28 70.9 71.6 74.1 78.29 78.4 82.3 77.2 77.6 79.9
27/05/2018 00:06:57 69.31 72.87 79.28 70.9 71.6 74.1 74.98 77.05 82.3 77.2 77.6 79.9
27/05/2018 00:06:58 69.67 71.21 79.28 70.9 71.6 74.1 75 75.98 82.3 77.2 77.6 79.9
27/05/2018 00:06:59 66.42 70.17 79.28 70.9 71.6 74.1 73.11 75.34 82.3 77.2 77.6 79.9
27/05/2018 00:07:00 69.58 69.66 79.28 70.9 71.6 74.1 74.48 74.55 82.3 77.2 77.6 79.9
27/05/2018 00:07:01 69.03 69.81 79.28 70.9 71.6 74.1 74.64 74.75 82.3 77.2 77.6 79.9
27/05/2018 00:07:02 67.47 69.14 79.28 70.9 71.6 74.1 72.96 74.54 82.3 77.2 77.6 79.9
27/05/2018 00:07:03 67.64 68.25 79.28 70.9 71.6 74.1 73.08 73.58 82.3 77.2 77.6 79.9
27/05/2018 00:07:04 67.45 68.27 79.28 70.9 71.6 74.1 75.01 74.59 82.3 77.2 77.6 79.9
27/05/2018 00:07:05 68.6 68.65 79.28 70.9 71.6 74.1 73.51 74.54 82.3 77.2 77.6 79.9
27/05/2018 00:07:06 63.2 68.22 79.28 70.9 71.6 74.1 72.73 73.92 82.3 77.2 77.6 79.9
27/05/2018 00:07:07 67.62 67.47 79.28 70.9 71.6 74.1 73.54 73.81 82.3 77.2 77.7 79.9
27/05/2018 00:07:08 68.36 68.21 79.28 70.9 71.6 74.1 73.54 73.6 82.3 77.2 77.7 79.9
27/05/2018 00:07:09 67.71 68.23 79.28 70.8 71.6 74.1 74.2 74.1 82.3 77.2 77.7 79.9
27/05/2018 00:07:10 67.72 68.68 77.25 70.8 71.6 74.1 73.29 74.6 82.01 77.2 77.7 79.9
27/05/2018 00:07:11 69.1 68.58 74.41 70.8 71.6 74.1 73.23 73.51 82.01 77.2 77.7 79.9
27/05/2018 00:07:12 66.47 68.59 74.41 70.8 71.6 74.1 72.52 73.34 82.01 77.2 77.7 79.9
27/05/2018 00:07:13 67.5 67.83 74.41 70.8 71.6 74.1 72.36 72.93 82.01 77.2 77.7 79.9
27/05/2018 00:07:14 65.69 67.48 74.41 70.8 71.6 74.1 72.51 72.79 82.01 77.2 77.7 79.9
27/05/2018 00:07:15 65.43 66.39 74.41 70.8 71.6 74.1 71.76 72.77 82.01 77.2 77.7 79.9
27/05/2018 00:07:16 63.25 66.12 74.41 70.8 71.6 74.1 72.81 72.76 82.01 77.2 77.6 79.9
27/05/2018 00:07:17 69.78 68.81 74.41 70.8 71.6 74.1 74.73 74.27 82.01 77.2 77.6 79.9
27/05/2018 00:07:18 68.36 68.8 74.41 70.8 71.6 74.1 73.47 74.22 82.01 77.2 77.6 79.9
27/05/2018 00:07:19 68.61 69.2 74.41 70.8 71.6 74.1 73.19 73.84 82.01 77.2 77.6 79.9
27/05/2018 00:07:20 67.05 68.85 74.41 70.8 71.6 74.1 73.04 73.67 82.01 77.2 77.6 79.9
27/05/2018 00:07:21 66.94 68.09 74.41 70.8 71.6 74.1 72.75 73.43 82.01 77.2 77.6 79.9
27/05/2018 00:07:22 75.83 75.23 75.23 70.8 71.6 74.1 78.51 77.98 82.01 77.2 77.6 79.9
27/05/2018 00:07:23 67.5 75.11 75.23 70.8 71.6 74.1 72.89 77.9 80.77 77.2 77.6 79.9
27/05/2018 00:07:24 64.99 71.81 75.23 70.8 71.6 74.1 72.25 75.3 78.4 77.2 77.6 79.9
27/05/2018 00:07:25 66.07 68.97 75.23 70.8 71.6 74.1 71.9 73.67 78.4 77.1 77.6 79.9
27/05/2018 00:07:26 63.1 67.3 75.23 70.7 71.6 74.1 70.73 72.65 77.98 77.1 77.6 79.9
27/05/2018 00:07:27 61.73 65.29 75.23 70.7 71.6 74.1 70.22 71.51 77.98 77.1 77.6 79.9
27/05/2018 00:07:28 62.68 63.45 75.23 70.7 71.6 74 70.33 70.92 77.98 77.1 77.6 79.9
27/05/2018 00:07:29 63.93 64.03 75.23 70.7 71.6 74 72.46 72 77.98 77.1 77.6 79.9
27/05/2018 00:07:30 62.36 63.55 75.23 70.7 71.6 74 72.99 72.84 77.98 77.1 77.6 79.9
27/05/2018 00:07:31 62.34 62.95 75.23 70.6 71.6 74 71.91 72.79 77.98 77.1 77.6 79.9
27/05/2018 00:07:32 68.02 66.99 75.23 70.6 71.6 74 74.1 73.78 77.98 77.1 77.6 79.9
27/05/2018 00:07:33 68.79 68.48 75.23 70.6 71.6 74 74.21 74.29 77.98 77.1 77.6 79.9
27/05/2018 00:07:34 68.59 69.09 75.23 70.6 71.6 74 73.91 74.55 77.98 77.1 77.6 79.9
27/05/2018 00:07:35 67.29 68.7 75.23 70.6 71.6 74 73.66 74.15 77.98 77.1 77.6 79.9
27/05/2018 00:07:36 68.14 68.09 75.23 70.6 71.6 74 74.2 74.11 77.98 77.1 77.6 79.9
27/05/2018 00:07:37 66.91 68.18 75.23 70.6 71.6 74 73.48 74.09 77.98 77.1 77.6 79.9
27/05/2018 00:07:38 68.46 68.38 75.23 70.6 71.6 74 73.9 74.15 77.98 77.1 77.6 79.9
27/05/2018 00:07:39 70.18 69.64 75.23 70.6 71.6 74 74.67 74.48 77.98 77.1 77.6 79.9
27/05/2018 00:07:40 71.97 71.75 75.23 70.6 71.6 74 75.84 75.64 77.98 77.1 77.6 79.9
27/05/2018 00:07:41 67.57 70.91 75.23 70.6 71.6 74 74.54 75.19 77.98 76.6 77.6 79.9
27/05/2018 00:07:42 68.05 69.28 75.23 70.6 71.6 74 75.71 75.47 77.98 76.6 77.6 79.9
27/05/2018 00:07:43 70.25 70.06 75.23 70.6 71.6 74 75.99 75.92 77.98 76.6 77.6 79.9
27/05/2018 00:07:44 70.88 71.49 75.23 70.6 71.6 74 75.33 76.43 77.98 76.6 77.6 79.9
27/05/2018 00:07:45 72.11 71.64 75.23 70.6 71.6 74 76.13 75.91 77.98 76.6 77.6 79.9
27/05/2018 00:07:46 69.43 71.64 75.23 70.6 71.6 74 74.41 75.97 77.98 76.6 77.6 79.9
27/05/2018 00:07:47 71.86 71.75 75.23 70.6 71.6 74 75.25 75.32 77.98 76.6 77.6 79.9
27/05/2018 00:07:48 68.33 72 75.23 70.6 71.6 74 74.66 75.65 77.98 76.6 77.6 79.9
27/05/2018 00:07:49 65.2 69.61 75.23 70.5 71.6 74 74.78 75.07 77.98 76.6 77.6 79.9
27/05/2018 00:07:50 66.22 67.35 75.23 70.5 71.6 74 73.74 74.74 77.98 76.5 77.6 79.9
27/05/2018 00:07:51 69.97 69.29 75.23 70.5 71.6 74 75.02 74.91 77.98 76.5 77.6 79.9
27/05/2018 00:07:52 69.54 69.61 75.11 70.5 71.6 74 74.64 74.9 77.9 76.5 77.6 79.9
27/05/2018 00:07:53 67.48 69.72 72 70.4 71.6 74 73.36 74.83 76.43 76.5 77.6 79.9
27/05/2018 00:07:54 71.17 70.69 72 70.4 71.6 74 75.49 75.19 76.43 76.5 77.6 79.9
27/05/2018 00:07:55 71.01 71.66 72 70.4 71.6 74 75.12 75.56 76.43 76.5 77.6 79.9
27/05/2018 00:07:56 72.41 72.31 72.31 70.4 71.6 74 75.72 75.86 76.43 76.5 77.6 79.9
27/05/2018 00:07:57 71.82 72.45 72.45 70.4 71.6 74 75.73 76.18 76.43 76.5 77.6 79.9
27/05/2018 00:07:58 70.73 71.94 72.45 70.4 71.6 74 74.8 75.78 76.43 76.5 77.6 79.9
27/05/2018 00:07:59 67.6 71.17 72.45 70.4 71.6 74 73.05 75.08 76.43 76.5 77.6 79.9
27/05/2018 00:08:00 69.95 70 72.45 70.4 71.6 74 75.16 74.92 76.43 76.5 77.6 79.9
27/05/2018 00:08:01 69.98 70.17 72.45 70.4 71.6 74 74.56 74.93 76.43 76.5 77.6 79.9
27/05/2018 00:08:02 71.14 70.92 72.45 70.5 71.6 74 75.39 75.23 76.43 76.5 77.6 79.9
27/05/2018 00:08:03 71.09 71.23 72.45 70.5 71.6 74 75.63 75.75 76.43 76.5 77.6 79.9
27/05/2018 00:08:04 73.16 73.01 73.01 70.5 71.6 74 77.26 76.94 76.94 76.5 77.6 79.9
27/05/2018 00:08:05 71.98 73.02 73.02 70.5 71.6 74 76.65 77.03 77.03 76.5 77.6 79.9
27/05/2018 00:08:06 74 73.65 73.65 70.5 71.6 74 77.85 77.65 77.65 76.5 77.6 79.9
27/05/2018 00:08:07 71.44 74.13 74.13 70.5 71.6 74 77.07 78.1 78.1 76.5 77.6 79.9
27/05/2018 00:08:08 69.92 71.84 74.13 70.5 71.6 74 77.45 77.98 78.1 76.5 77.6 79.9
27/05/2018 00:08:09 73.89 72.86 74.13 70.5 71.6 74 77.69 77.89 78.1 76.5 77.6 79.9
27/05/2018 00:08:10 81.29 79.96 79.96 70.7 71.7 74 83.91 82.75 82.75 76.5 77.7 79.9
27/05/2018 00:08:11 78.05 80.39 80.39 70.8 71.7 74 81.21 83.21 83.21 76.6 77.7 79.9
27/05/2018 00:08:12 73.85 78.35 80.39 70.8 71.7 74 77.44 81.48 83.21 76.6 77.7 79.9
27/05/2018 00:08:13 69.14 76.08 80.39 70.8 71.7 74 74.04 79.33 83.21 76.6 77.7 79.9
27/05/2018 00:08:14 74.29 74.16 80.39 70.8 71.7 74 78.02 77.9 83.21 76.6 77.7 79.9
27/05/2018 00:08:15 68.01 74.03 80.39 70.8 71.7 74 76.79 77.81 83.21 76.6 77.7 79.9
27/05/2018 00:08:16 73.82 73.63 80.39 70.8 71.7 74 79.41 79.2 83.21 76.6 77.7 79.9
27/05/2018 00:08:17 73.74 73.6 80.39 70.8 71.7 74 78.5 78.84 83.21 76.6 77.7 79.9
27/05/2018 00:08:18 71.39 73.4 80.39 70.8 71.7 74 76.49 78.49 83.21 76.6 77.7 79.9
27/05/2018 00:08:19 70.96 72.71 80.39 70.8 71.7 74 75.45 77.44 83.21 76.6 77.7 79.9
27/05/2018 00:08:20 70.2 71.64 80.39 70.8 71.7 74 74.23 76.12 83.21 76.6 77.7 79.9
27/05/2018 00:08:21 66.38 70.59 80.39 70.8 71.7 74 72.91 74.9 83.21 76.6 77.7 79.9
27/05/2018 00:08:22 70.02 70.15 80.39 70.8 71.7 74 86.82 86.15 86.15 76.7 77.7 79.9
27/05/2018 00:08:23 66.58 69.48 80.39 70.8 71.7 74 74.16 85.53 86.15 76.7 77.7 79.9
27/05/2018 00:08:24 66.52 68.18 80.39 70.8 71.7 74 72.96 81.78 86.15 76.7 77.7 79.9
27/05/2018 00:08:25 70.12 69.52 80.39 70.8 71.7 74 77.44 79.2 86.15 76.7 77.7 79.9
27/05/2018 00:08:26 68.18 69.48 80.39 70.8 71.7 74 73.64 77.58 86.15 76.7 77.7 79.9
27/05/2018 00:08:27 71.31 70.99 80.39 70.8 71.7 74 75.89 76.51 86.15 76.7 77.7 79.9
27/05/2018 00:08:28 67.77 70.18 80.39 70.8 71.7 74 72.68 75.53 86.15 76.7 77.7 79.9
27/05/2018 00:08:29 68.33 69.44 80.39 70.7 71.7 74 73.46 74.2 86.15 76.6 77.7 79.9
27/05/2018 00:08:30 69.3 69.46 80.39 70.7 71.7 74 74.33 74.24 86.15 76.5 77.7 79.9
27/05/2018 00:08:31 67.44 69.17 80.39 70.7 71.7 74 73.56 74.43 86.15 76.3 77.7 79.9
27/05/2018 00:08:32 63.76 68.12 80.39 70.6 71.7 74 71.76 73.79 86.15 76.1 77.7 79.9
27/05/2018 00:08:33 69.88 68.89 80.39 70.6 71.7 74 75.32 74.49 86.15 76 77.7 79.9
27/05/2018 00:08:34 67.51 68.56 80.39 70.5 71.7 74 74.1 74.5 86.15 76 77.7 79.9
27/05/2018 00:08:35 66.43 68.49 80.39 70.5 71.7 74 73.24 74.49 86.15 76 77.7 79.9
27/05/2018 00:08:36 60.39 66.74 80.39 70.5 71.7 74 69.59 73.68 86.15 75.9 77.7 79.9
27/05/2018 00:08:37 60.8 63.7 80.39 70.5 71.7 74 67.09 71.27 86.15 75.9 77.7 79.9
27/05/2018 00:08:38 59.83 62.13 80.39 70.4 71.7 74 66.24 69.02 86.15 75.9 77.7 79.9
27/05/2018 00:08:39 60.13 60.97 80.39 70.4 71.7 74 67.05 67.64 86.15 75.9 77.7 79.9
27/05/2018 00:08:40 59.65 60.95 80.39 70.4 71.7 74 68.48 68.26 86.15 75.8 77.7 79.9
27/05/2018 00:08:41 63.65 63.17 78.35 70.4 71.7 74 69.59 69.23 86.15 75.8 77.7 79.9
27/05/2018 00:08:42 62.12 62.69 76.08 70.4 71.7 74 70.75 70.34 86.15 75.8 77.7 79.9
27/05/2018 00:08:43 60.6 62.47 74.16 70.3 71.7 74 71.31 71.17 86.15 75.8 77.7 79.9
27/05/2018 00:08:44 59.62 61.46 74.03 70.3 71.7 74 71.88 71.84 86.15 75.8 77.7 79.9
27/05/2018 00:08:45 61.08 60.86 73.63 70.3 71.7 74 69.92 71.39 86.15 75.7 77.7 79.9
27/05/2018 00:08:46 63.99 63.1 73.6 70.3 71.7 74 73.44 72.71 86.15 75.7 77.7 79.9
27/05/2018 00:08:47 65.69 64.79 73.4 70.3 71.7 74 73.66 73.46 86.15 75.7 77.7 79.9
27/05/2018 00:08:48 67.17 66.83 72.71 70.3 71.7 74 75.39 74.9 86.15 75.7 77.7 79.9
27/05/2018 00:08:49 61.59 65.97 71.64 70.3 71.7 74 74.32 74.62 86.15 75.7 77.7 79.9
27/05/2018 00:08:50 67.46 66.86 70.99 70.3 71.7 74 79.22 78.3 86.15 75.7 77.7 79.9
27/05/2018 00:08:51 71.05 69.74 70.99 70.3 71.7 74 81.22 80.24 86.15 75.8 77.7 79.9
27/05/2018 00:08:52 71.17 70.83 70.99 70.3 71.7 74 79.77 80.45 85.53 75.8 77.7 79.9
27/05/2018 00:08:53 72.82 72.24 72.24 70.3 71.7 74 80.79 80.65 81.78 75.8 77.7 79.9
27/05/2018 00:08:54 74.8 74.2 74.2 70.3 71.7 74 81.37 81.3 81.3 75.8 77.8 79.9
27/05/2018 00:08:55 71.47 74.69 74.69 70.3 71.7 74 77.28 81.47 81.47 75.8 77.8 79.9
27/05/2018 00:08:56 64.8 72.3 74.69 70.3 71.7 74 73.34 79.01 81.47 75.8 77.8 79.9
27/05/2018 00:08:57 66.05 69.25 74.69 70.3 71.7 74 75.1 76.59 81.47 75.9 77.8 79.9
27/05/2018 00:08:58 71.01 70.78 74.69 70.3 71.7 74 76.39 76.36 81.47 75.9 77.8 79.9
27/05/2018 00:08:59 63.77 69.55 74.69 70.2 71.7 74 73.58 75.93 81.47 75.8 77.8 79.9
27/05/2018 00:09:00 65.02 66.78 74.69 70.2 71.7 74 73.82 74.67 81.47 75.8 77.8 79.9
27/05/2018 00:09:01 68.47 67.84 74.69 70.2 71.7 74 74.37 74.5 81.47 75.8 77.8 79.9
27/05/2018 00:09:02 67.91 67.95 74.69 70.2 71.7 74 76.15 75.66 81.47 75.8 77.8 79.9
27/05/2018 00:09:03 71.59 70.88 74.69 70.2 71.7 74 82.03 81.16 81.47 75.9 77.8 79.9
27/05/2018 00:09:04 73.14 72.63 74.69 70.2 71.7 74 77.83 80.82 81.47 75.9 77.8 79.9
27/05/2018 00:09:05 68.45 72.1 74.69 70.1 71.7 74 75.64 79.05 81.47 75.9 77.8 79.9
27/05/2018 00:09:06 70.86 70.68 74.69 70.1 71.7 74 76.44 77.15 81.47 75.9 77.8 79.9
27/05/2018 00:09:07 73.81 72.91 74.69 70.1 71.7 74 78.21 77.8 81.47 75.9 77.8 79.9
27/05/2018 00:09:08 70.65 72.92 74.69 70.1 71.7 74 76.08 77.74 81.47 75.9 77.8 79.9
27/05/2018 00:09:09 69.01 71.43 74.69 70.1 71.7 74 75.23 76.6 81.47 75.9 77.8 79.9
27/05/2018 00:09:10 70.39 70.37 74.69 70.1 71.7 74 76.04 76.17 81.47 75.9 77.7 79.9
27/05/2018 00:09:11 71.34 71.08 74.69 70.1 71.7 74 76.78 76.53 81.47 75.8 77.8 79.9
27/05/2018 00:09:12 64.23 70.93 74.69 70.1 71.7 73.9 71.54 76.47 81.47 75.8 77.7 79.9
27/05/2018 00:09:13 70.77 70.62 74.69 70 71.7 73.9 75.87 75.92 81.47 75.8 77.8 79.9
27/05/2018 00:09:14 70.09 70.78 74.69 70 71.7 73.9 75.71 76.14 81.47 75.8 77.8 79.9
27/05/2018 00:09:15 69.41 70.3 74.69 70 71.7 73.9 74.74 75.75 81.47 75.8 77.8 79.9
27/05/2018 00:09:16 71.51 71.21 74.69 70 71.7 73.9 76.78 76.47 81.47 75.8 77.8 79.9
27/05/2018 00:09:17 70.59 71.72 74.69 70 71.7 73.9 75.32 76.52 81.47 75.8 77.8 79.9
27/05/2018 00:09:18 66.56 70.48 74.69 70 71.7 73.9 73.65 75.46 81.47 75.8 77.8 79.9
27/05/2018 00:09:19 66.55 68.73 74.69 69.9 71.7 73.9 72.97 74.74 81.47 75.8 77.8 79.9
27/05/2018 00:09:20 69.6 69.2 74.69 69.9 71.7 73.9 76.4 75.64 81.47 75.8 77.8 79.9
27/05/2018 00:09:21 69.54 69.56 74.69 69.9 71.7 73.9 76.01 75.97 81.47 75.8 77.8 79.9
27/05/2018 00:09:22 72.17 71.51 74.69 69.9 71.7 73.9 77.42 77.1 81.47 75.8 77.8 79.9
27/05/2018 00:09:23 71.26 71.88 74.69 69.9 71.7 73.9 76.63 77.19 81.47 75.8 77.8 79.9
27/05/2018 00:09:24 69.29 70.95 74.69 69.9 71.7 73.9 77.37 77.15 81.47 75.8 77.8 79.9
27/05/2018 00:09:25 66.55 70.03 72.92 69.9 71.7 73.9 76.83 77.42 81.16 75.8 77.8 79.9
27/05/2018 00:09:26 68.93 68.7 72.92 69.9 71.7 73.9 78.42 78.15 81.16 75.8 77.8 79.9
27/05/2018 00:09:27 68.86 69.09 72.92 69.9 71.7 73.9 80.25 79.81 81.16 75.8 77.8 79.9
27/05/2018 00:09:28 73.3 72.54 72.92 69.9 71.7 73.9 84.05 83.01 83.01 75.9 77.8 79.9
27/05/2018 00:09:29 70.65 72.49 72.92 69.9 71.7 73.9 81.97 83.07 83.07 76 77.8 79.9
27/05/2018 00:09:30 71.02 71.81 72.92 69.8 71.7 73.9 80.55 82.73 83.07 76 77.8 79.9
27/05/2018 00:09:31 72.25 72.02 72.92 69.8 71.7 73.9 77.76 80.93 83.07 76 77.8 79.9
27/05/2018 00:09:32 71.67 72.36 72.92 69.8 71.7 73.9 78.82 79.44 83.07 76 77.8 79.9
27/05/2018 00:09:33 70.08 71.62 72.92 69.9 71.7 73.9 78.02 79.02 83.07 76 77.8 79.9
27/05/2018 00:09:34 71.2 71.28 72.92 69.8 71.7 73.9 77.37 78.51 83.07 76 77.8 79.9
27/05/2018 00:09:35 66.06 70.97 72.92 69.8 71.7 73.9 75.15 77.59 83.07 76 77.8 79.9
27/05/2018 00:09:36 67.73 68.63 72.92 69.8 71.7 73.9 76.43 76.53 83.07 76 77.8 79.9
27/05/2018 00:09:37 72.38 71.41 72.92 69.8 71.7 73.9 80.16 79.2 83.07 76 77.8 79.9
27/05/2018 00:09:38 75.87 75.07 75.07 69.9 71.7 73.9 80.1 79.8 83.07 76 77.8 79.9
27/05/2018 00:09:39 73.55 74.76 75.07 69.9 71.7 73.9 80.11 80.15 83.07 76.1 77.8 79.9
27/05/2018 00:09:40 76.36 75.81 75.81 69.9 71.7 73.9 80.38 80.54 83.07 76.1 77.9 79.8
27/05/2018 00:09:41 73.95 76.13 76.13 70 71.7 73.9 77.77 80.39 83.07 76.1 77.9 79.8
27/05/2018 00:09:42 73.54 74.49 76.13 70 71.7 73.9 77.15 78.77 83.07 76.1 77.8 79.8
27/05/2018 00:09:43 71.24 74.02 76.13 70 71.7 73.9 75.57 77.97 83.07 76.1 77.8 79.8
27/05/2018 00:09:44 69.4 72.35 76.13 70 71.7 73.9 75.42 76.58 83.07 76.2 77.8 79.8
27/05/2018 00:09:45 72.19 71.98 76.13 70 71.7 73.9 76.32 76.4 83.07 76.2 77.8 79.8
27/05/2018 00:09:46 70.88 72.18 76.13 70.1 71.7 73.9 76.06 76.38 83.07 76.2 77.8 79.8
27/05/2018 00:09:47 72.89 72.82 76.13 70.1 71.7 73.9 76.32 76.47 83.07 76.2 77.8 79.8
27/05/2018 00:09:48 69.7 72.77 76.13 70.1 71.7 73.9 75.82 76.56 83.07 76.2 77.8 79.8
27/05/2018 00:09:49 73.73 73.21 76.13 70.1 71.7 73.9 77.34 77.11 83.07 76.2 77.8 79.8
27/05/2018 00:09:50 69.21 72.66 76.13 70.1 71.7 73.9 76.13 76.99 83.07 76.2 77.8 79.8
27/05/2018 00:09:51 69.1 70.78 76.13 70.1 71.7 73.9 74.38 76.25 83.07 76.2 77.8 79.8
27/05/2018 00:09:52 69.38 70.32 76.13 70.1 71.7 73.9 74.85 75.34 83.07 76.2 77.8 79.8
27/05/2018 00:09:53 72.38 71.83 76.13 70.2 71.7 73.9 76.2 75.96 83.07 76.2 77.7 79.8
27/05/2018 00:09:54 70.23 71.86 76.13 70.1 71.7 73.9 77.45 77.34 83.07 76.2 77.7 79.8
27/05/2018 00:09:55 74.3 73.72 76.13 70.1 71.7 73.9 78.75 78.3 83.07 76.2 77.7 79.8
27/05/2018 00:09:56 72.48 73.15 76.13 70.2 71.7 73.9 79.88 79.55 83.07 76.3 77.7 79.8
27/05/2018 00:09:57 69.07 72.8 76.13 70.1 71.7 73.9 79.51 79.7 83.07 76.3 77.7 79.8
27/05/2018 00:09:58 68.08 70.97 76.13 70.1 71.7 73.9 76.16 79.49 83.07 76.3 77.7 79.8
27/05/2018 00:09:59 67.96 69.54 76.13 70.1 71.7 73.9 76.18 77.72 82.73 76.3 77.7 79.8
27/05/2018 00:10:00 68.41 68.87 76.13 70.1 71.7 73.9 75.01 76.99 80.93 76.3 77.7 79.8
27/05/2018 00:10:01 69.01 69.37 76.13 70.1 71.7 73.9 75.63 75.99 80.54 76.3 77.7 79.8
27/05/2018 00:10:02 64.53 68.65 76.13 70.1 71.7 73.9 72.89 75.73 80.54 76.2 77.7 79.8
27/05/2018 00:10:03 69.87 68.86 76.13 70.1 71.7 73.9 75.22 74.93 80.54 76.3 77.7 79.8
27/05/2018 00:10:04 72.47 71.54 76.13 70.1 71.7 73.9 76.98 76.49 80.54 76.3 77.7 79.8
27/05/2018 00:10:05 71.1 71.6 76.13 70.1 71.7 73.9 75.6 76.23 80.54 76.3 77.7 79.8
27/05/2018 00:10:06 69.39 71.26 76.13 70 71.7 73.9 74.99 75.87 80.54 76.3 77.7 79.8
27/05/2018 00:10:07 71.82 71.56 76.13 70 71.6 73.9 77.1 76.73 80.54 76.3 77.7 79.8
27/05/2018 00:10:08 71.82 72.1 76.13 70 71.6 73.9 76.77 76.96 80.54 76.3 77.6 79.8
27/05/2018 00:10:09 71.02 71.68 76.13 70 71.6 73.9 76.1 76.63 80.54 76.3 77.6 79.8
27/05/2018 00:10:10 70.07 71.32 76.13 70 71.6 73.9 75.16 76.38 80.39 76.3 77.6 79.8
27/05/2018 00:10:11 69.87 70.5 74.49 70 71.6 73.9 76.32 76.39 79.7 76.3 77.6 79.8
27/05/2018 00:10:12 70.76 70.71 74.02 70 71.6 73.9 76.79 77.01 79.7 76.3 77.6 79.8
27/05/2018 00:10:13 71.19 71.18 73.72 70 71.6 73.9 75.51 76.54 79.7 76.3 77.6 79.8
27/05/2018 00:10:14 70.44 71.3 73.72 70 71.6 73.9 75.39 76.1 79.7 76.3 77.6 79.8
27/05/2018 00:10:15 66.37 70.44 73.72 70 71.6 73.9 72.65 75.47 79.7 76.3 77.6 79.8
27/05/2018 00:10:16 71.18 70.31 73.72 70 71.6 73.9 75.95 75.32 79.7 76.3 77.6 79.8
27/05/2018 00:10:17 70.85 70.99 73.72 70 71.6 73.9 75.38 75.55 79.7 76.3 77.6 79.8
27/05/2018 00:10:18 73.08 72.81 73.72 70 71.6 73.9 77.28 77.08 79.7 76.3 77.6 79.8
27/05/2018 00:10:19 71.27 73.09 73.72 70 71.6 73.9 76.81 77.61 79.7 76.3 77.6 79.8
27/05/2018 00:10:20 71.62 71.97 73.72 70 71.6 73.9 75.89 76.58 79.7 76.3 77.6 79.8
27/05/2018 00:10:21 71.55 71.81 73.72 70 71.6 73.9 76.86 76.75 79.7 76.3 77.6 79.8
27/05/2018 00:10:22 68.79 71.56 73.72 70 71.6 73.9 74.91 76.64 79.7 76.3 77.6 79.8
27/05/2018 00:10:23 72.05 71.61 73.72 70 71.6 73.9 76.24 76.41 79.7 76.3 77.6 79.8
27/05/2018 00:10:24 67.22 71.41 73.72 70 71.6 73.9 73.71 76.08 79.7 76.3 77.6 79.8
27/05/2018 00:10:25 71.58 70.85 73.15 70 71.6 73.9 76.54 75.99 79.7 76.3 77.6 79.8
27/05/2018 00:10:26 68.03 70.94 73.09 70 71.6 73.9 74.5 75.82 79.7 76.3 77.6 79.8
27/05/2018 00:10:27 66.66 69.19 73.09 70 71.6 73.9 73.27 74.99 79.49 76.3 77.6 79.8
27/05/2018 00:10:28 64.47 67.81 73.09 70 71.6 73.9 72.21 73.87 77.72 76.3 77.6 79.8
27/05/2018 00:10:29 72.91 71.37 73.09 70 71.6 73.9 80.34 78.75 78.75 76.3 77.6 79.8
27/05/2018 00:10:30 72.61 72.62 73.09 70 71.6 73.9 76.76 78.33 78.75 76.3 77.6 79.8
27/05/2018 00:10:31 71.59 71.92 73.09 70.1 71.6 73.9 76.85 77.36 78.75 76.3 77.6 79.8
27/05/2018 00:10:32 71.82 72.31 73.09 70.1 71.6 73.9 77.01 77.2 78.75 76.3 77.6 79.8
27/05/2018 00:10:33 71.72 72.29 73.09 70.1 71.6 73.9 76.56 77.21 78.75 76.3 77.6 79.8
27/05/2018 00:10:34 70.57 71.83 73.09 70.1 71.6 73.9 76.94 76.98 78.75 76.3 77.6 79.8
27/05/2018 00:10:35 69.35 71.05 73.09 70.1 71.6 73.9 76.49 77.13 78.75 76.3 77.6 79.8
27/05/2018 00:10:36 70.77 70.72 73.09 70.1 71.6 73.9 77.77 77.51 78.75 76.3 77.6 79.8
27/05/2018 00:10:37 69.87 70.69 73.09 70.1 71.6 73.9 76.55 77.51 78.75 76.3 77.6 79.8
27/05/2018 00:10:38 70.31 70.53 73.09 70.1 71.6 73.9 76.28 76.84 78.75 76.3 77.6 79.8
27/05/2018 00:10:39 68.46 70.38 73.09 70.1 71.6 73.9 75.69 76.5 78.75 76.3 77.6 79.8
27/05/2018 00:10:40 72.86 72.31 73.09 70.1 71.6 73.9 78.49 77.88 78.75 76.3 77.6 79.8
27/05/2018 00:10:41 75.6 74.79 74.79 70.2 71.6 73.9 79.34 78.88 78.88 76.4 77.6 79.8
27/05/2018 00:10:42 71.02 74.76 74.79 70.2 71.6 73.9 78.14 78.9 78.9 76.4 77.6 79.8
27/05/2018 00:10:43 71.83 72.74 74.79 70.2 71.6 73.9 76.94 78.43 78.9 76.4 77.6 79.8
27/05/2018 00:10:44 71.68 72.85 74.79 70.2 71.6 73.9 76.63 77.84 78.9 76.4 77.6 79.8
27/05/2018 00:10:45 69.21 71.61 74.79 70.2 71.6 73.9 74.74 76.71 78.9 76.4 77.6 79.8
27/05/2018 00:10:46 71 71.03 74.79 70.2 71.6 73.9 78.15 77.48 78.9 76.4 77.6 79.8
27/05/2018 00:10:47 71.27 71.5 74.79 70.2 71.6 73.9 75.63 77.29 78.9 76.4 77.6 79.8
27/05/2018 00:10:48 71.59 71.78 74.79 70.3 71.6 73.9 76.15 76.54 78.9 76.4 77.6 79.8
27/05/2018 00:10:49 70.65 71.26 74.79 70.3 71.6 73.9 75.27 76.1 78.9 76.4 77.7 79.8
27/05/2018 00:10:50 72.56 72.27 74.79 70.3 71.6 73.9 76.91 76.58 78.9 76.4 77.7 79.8
27/05/2018 00:10:51 71.82 72.2 74.79 70.3 71.6 73.9 78.16 77.74 78.9 76.5 77.7 79.8
27/05/2018 00:10:52 71.15 72.2 74.79 70.3 71.6 73.9 77.19 77.63 78.9 76.5 77.7 79.8
27/05/2018 00:10:53 71.05 71.54 74.79 70.3 71.6 73.9 78.92 78.57 78.9 76.5 77.7 79.8
27/05/2018 00:10:54 71.39 71.86 74.79 70.3 71.6 73.9 78.15 78.67 78.9 76.5 77.7 79.8
27/05/2018 00:10:55 71.88 72.1 74.79 70.4 71.6 73.9 79.8 79.48 79.48 76.5 77.7 79.8
27/05/2018 00:10:56 71.27 71.89 74.79 70.4 71.6 73.9 81.43 80.8 80.8 76.6 77.7 79.8
27/05/2018 00:10:57 72.37 72.2 74.79 70.4 71.6 73.9 80.99 81.03 81.03 76.6 77.7 79.8
27/05/2018 00:10:58 69.83 72.27 74.79 70.4 71.6 73.9 79.62 81.1 81.1 76.6 77.7 79.8
27/05/2018 00:10:59 75.38 74.25 74.79 70.4 71.6 73.9 80.17 80.56 81.1 76.6 77.7 79.8
27/05/2018 00:11:00 73.53 74.31 74.79 70.5 71.6 73.9 83.15 82.23 82.23 76.7 77.7 79.8
27/05/2018 00:11:01 76.14 75.2 75.2 70.5 71.6 73.9 87.37 86.2 86.2 76.8 77.8 79.8
27/05/2018 00:11:02 75.78 76.02 76.02 70.5 71.6 73.9 86.28 86.43 86.43 77 77.8 79.8
27/05/2018 00:11:03 74 75.33 76.02 70.6 71.6 73.9 89.85 89.03 89.03 77.2 77.9 79.8
27/05/2018 00:11:04 74.37 74.64 76.02 70.6 71.6 73.9 85.98 89.26 89.26 77.3 77.9 79.8
27/05/2018 00:11:05 71.27 74.5 76.02 70.6 71.6 73.9 84.36 87.04 89.26 77.4 77.9 79.8
27/05/2018 00:11:06 73.25 73.32 76.02 70.6 71.6 73.9 77.35 85.34 89.26 77.3 77.9 79.8
27/05/2018 00:11:07 72.34 73.32 76.02 70.7 71.6 73.9 77.84 82.16 89.26 77.4 77.9 79.8
27/05/2018 00:11:08 71.75 73.01 76.02 70.7 71.6 73.9 75.86 80 89.26 77.4 77.9 79.8
27/05/2018 00:11:09 70.95 72.03 76.02 70.7 71.6 73.9 75.32 77.82 89.26 77.4 77.9 79.8
27/05/2018 00:11:10 70.07 71.62 76.02 70.7 71.6 73.9 74.73 76.65 89.26 77.4 77.9 79.8
27/05/2018 00:11:11 69.58 70.7 76.02 70.7 71.6 73.9 75.52 75.76 89.26 77.4 77.9 79.8
27/05/2018 00:11:12 74.62 73.82 76.02 70.7 71.6 73.9 78.31 77.73 89.26 77.4 77.9 79.7
27/05/2018 00:11:13 76.42 75.78 76.02 70.8 71.6 73.9 79.79 79.24 89.26 77.4 77.9 79.7
27/05/2018 00:11:14 72.27 75.31 76.02 70.8 71.6 73.9 76.32 78.95 89.26 77.4 77.9 79.6
27/05/2018 00:11:15 73.01 73.84 76.02 70.8 71.6 73.9 76.41 77.62 89.26 77.4 77.9 79.6
27/05/2018 00:11:16 73.25 73.59 76.02 70.8 71.7 73.9 77.4 77.31 89.26 77.4 77.9 79.6
27/05/2018 00:11:17 70.19 73.27 76.02 70.8 71.7 73.9 74.97 77.27 89.26 77.4 77.9 79.6
27/05/2018 00:11:18 71.67 72.05 76.02 70.8 71.7 73.9 76.79 76.7 89.26 77.3 77.9 79.6
27/05/2018 00:11:19 71.11 72.31 76.02 70.9 71.7 73.9 75.94 77 89.26 77.3 77.9 79.6
27/05/2018 00:11:20 69.95 71.26 76.02 70.9 71.7 73.9 75.74 76.05 89.26 77.3 77.9 79.6
27/05/2018 00:11:21 72.66 71.97 76.02 70.9 71.7 73.9 77.49 77.22 89.26 77.3 77.9 79.6
27/05/2018 00:11:22 71.56 72 76.02 70.9 71.7 73.9 76.16 76.84 89.26 77.3 77.9 79.6
27/05/2018 00:11:23 73.28 72.9 76.02 70.9 71.7 73.9 77.3 77.16 89.26 77.3 77.9 79.6
27/05/2018 00:11:24 74.32 74.21 76.02 70.9 71.7 73.9 78.28 78.1 89.26 77.3 77.9 79.6
27/05/2018 00:11:25 71.74 73.6 76.02 70.9 71.7 73.9 77.26 77.79 89.26 77.4 77.9 79.6
27/05/2018 00:11:26 70.21 72.4 76.02 70.9 71.7 73.9 75.85 77.42 89.26 77.4 77.9 79.6
27/05/2018 00:11:27 74.54 73.44 76.02 71 71.7 73.9 78.26 77.89 89.26 77.4 77.9 79.6
27/05/2018 00:11:28 72.51 73.5 76.02 71 71.7 73.9 75.78 77.5 89.26 77.4 77.9 79.6
27/05/2018 00:11:29 69.25 72.8 76.02 71 71.7 73.9 75.49 76.46 89.26 77.4 77.9 79.6
27/05/2018 00:11:30 71.26 71.41 76.02 71 71.7 73.9 76.15 76.39 89.26 77.4 77.9 79.6
27/05/2018 00:11:31 72.42 72.26 76.02 71 71.7 73.9 76.38 76.52 89.26 77.4 77.9 79.6
27/05/2018 00:11:32 71.53 72.41 75.78 71 71.7 73.9 75.7 76.49 89.26 77.4 77.9 79.6
27/05/2018 00:11:33 71.47 72.08 75.78 71 71.7 73.9 75.85 76.26 89.26 77.4 77.9 79.6
27/05/2018 00:11:34 69.73 71.71 75.78 71 71.7 73.9 74.16 75.96 87.04 77.4 77.9 79.6
27/05/2018 00:11:35 72.44 72.07 75.78 71 71.7 73.9 76.76 76.41 85.34 77.4 77.9 79.6
27/05/2018 00:11:36 72.58 72.54 75.78 71 71.7 73.9 75.78 76.56 82.16 77.4 77.9 79.6
27/05/2018 00:11:37 69.95 72.22 75.78 71 71.7 73.9 73.61 75.76 80 77.4 77.9 79.6
27/05/2018 00:11:38 68.55 70.72 75.78 71 71.7 73.9 74.99 75.05 79.24 77.4 77.9 79.6
27/05/2018 00:11:39 71.25 70.78 75.78 71 71.7 73.9 76.35 75.97 79.24 77.4 77.9 79.6
27/05/2018 00:11:40 77.14 75.39 75.78 71 71.7 73.9 80.46 79.06 79.24 77.4 77.9 79.6
27/05/2018 00:11:41 71.64 75.28 75.78 71 71.7 73.9 76.16 78.9 79.24 77.4 77.9 79.6
27/05/2018 00:11:42 70.91 73.2 75.78 71 71.7 73.9 75.71 77.26 79.24 77.4 77.9 79.6
27/05/2018 00:11:43 72.35 72.3 75.39 71 71.7 73.9 76.16 76.5 79.06 77.4 77.9 79.6
27/05/2018 00:11:44 73.56 73.37 75.39 71 71.7 73.9 77.28 76.98 79.06 77.4 77.9 79.6
27/05/2018 00:11:45 72.14 72.86 75.39 71 71.7 73.9 76.38 76.83 79.06 77.4 77.9 79.6
27/05/2018 00:11:46 73.84 73.68 75.39 71 71.7 73.9 78.38 78.07 79.06 77.4 77.9 79.6
27/05/2018 00:11:47 70.09 73.52 75.39 71 71.7 73.9 75.24 77.92 79.06 77.4 78 79.6
27/05/2018 00:11:48 70.46 71.72 75.39 71 71.7 73.9 75.47 76.53 79.06 77.4 78 79.6
27/05/2018 00:11:49 72.26 72 75.39 71 71.8 73.9 76.29 76.35 79.06 77.4 78 79.6
27/05/2018 00:11:50 70.17 71.88 75.39 71 71.8 73.9 75.17 76.15 79.06 77.4 78 79.5
27/05/2018 00:11:51 70.47 70.99 75.39 71 71.8 73.9 76.54 76.48 79.06 77.4 78 79.5
27/05/2018 00:11:52 70.3 70.77 75.39 71 71.8 73.8 74.86 76.25 79.06 77.4 78 79.5
27/05/2018 00:11:53 73.01 72.12 75.39 71 71.8 73.8 77.17 76.74 79.06 77.4 78 79.5
27/05/2018 00:11:54 71.94 72.32 75.39 71 71.8 73.8 77.23 77.08 79.06 77.4 78 79.5
27/05/2018 00:11:55 71.57 72.81 75.39 71.1 71.8 73.8 76.93 77.42 79.06 77.4 78 79.5
27/05/2018 00:11:56 70.32 71.62 75.39 71 71.8 73.8 76.66 77.37 79.06 77.4 78 79.5
27/05/2018 00:11:57 70.01 70.79 75.39 71 71.8 73.8 77.68 77.55 79.06 77.4 78 79.5
27/05/2018 00:11:58 73.14 72.72 75.39 71 71.8 73.8 77.4 77.62 79.06 77.4 78 79.5
27/05/2018 00:11:59 72.5 73.28 75.39 71.1 71.8 73.8 77.07 77.75 79.06 77.4 78 79.5
27/05/2018 00:12:00 70.87 72.26 75.39 71.1 71.8 73.8 75.23 77.12 79.06 77.4 78 79.5
27/05/2018 00:12:01 72.53 72.83 75.39 71.1 71.8 73.8 76.55 76.97 79.06 77.4 78 79.5
27/05/2018 00:12:02 77.21 76.23 76.23 71.1 71.8 73.8 80.78 79.95 79.95 77.4 78 79.5
27/05/2018 00:12:03 69.2 75.69 76.23 71.1 71.8 73.8 73.24 79.36 79.95 77.4 78 79.5
27/05/2018 00:12:04 68.44 72.75 76.23 71.1 71.8 73.8 73.53 76.57 79.95 77.4 78 79.5
27/05/2018 00:12:05 71.31 71.24 76.23 71.1 71.8 73.8 75.25 75.31 79.95 77.4 78 79.5
27/05/2018 00:12:06 73.44 72.89 76.23 71.2 71.8 73.8 77.13 76.64 79.95 77.4 78 79.5
27/05/2018 00:12:07 71.42 72.78 76.23 71.2 71.8 73.8 76.4 76.59 79.95 77.5 78 79.5
27/05/2018 00:12:08 70.96 72.12 76.23 71.2 71.8 73.8 75.36 76.49 79.95 77.5 78 79.5
27/05/2018 00:12:09 69.98 71.44 76.23 71.2 71.8 73.8 75.29 75.78 79.95 77.5 78 79.5
27/05/2018 00:12:10 69.83 71.13 76.23 71.2 71.8 73.8 75.14 75.83 79.95 77.5 78 79.5
27/05/2018 00:12:11 70.45 70.35 76.23 71.2 71.8 73.8 74.95 75.32 79.95 77.5 78 79.5
27/05/2018 00:12:12 69.96 70.56 76.23 71.2 71.8 73.8 74.11 75.12 79.95 77.5 78 79.5
27/05/2018 00:12:13 69.82 70.11 76.23 71.2 71.8 73.8 74.71 74.83 79.95 77.5 78 79.5
27/05/2018 00:12:14 70.8 70.68 76.23 71.2 71.8 73.8 74.11 74.84 79.95 77.5 78 79.5
27/05/2018 00:12:15 70.97 71.29 76.23 71.2 71.8 73.8 75.03 75.3 79.95 77.5 78 79.5
27/05/2018 00:12:16 70.77 71.4 76.23 71.2 71.8 73.8 75.06 75.35 79.95 77.5 78 79.5
27/05/2018 00:12:17 71.95 72.38 76.23 71.2 71.8 73.8 76.02 76.3 79.95 77.5 77.9 79.5
27/05/2018 00:12:18 71.8 72.07 76.23 71.2 71.8 73.8 75.56 76.01 79.95 77.5 77.9 79.5
27/05/2018 00:12:19 73.22 73.04 76.23 71.3 71.8 73.8 77.42 77.07 79.95 77.5 77.9 79.5
27/05/2018 00:12:20 70.45 73.21 76.23 71.3 71.8 73.8 75.97 77.26 79.95 77.5 77.9 79.5
27/05/2018 00:12:21 69.75 71.4 76.23 71.3 71.8 73.8 74.65 76.29 79.95 77.5 77.9 79.5
27/05/2018 00:12:22 69.8 70.48 76.23 71.2 71.8 73.8 75.13 75.41 79.95 77.5 77.9 79.5
27/05/2018 00:12:23 74.53 73.76 76.23 71.3 71.8 73.8 78.32 77.77 79.95 77.5 77.8 79.5
27/05/2018 00:12:24 76.5 75.98 76.23 71.3 71.8 73.8 80.14 79.64 79.95 77.5 77.8 79.5
27/05/2018 00:12:25 79.82 79.39 79.39 71.4 71.9 73.8 82.89 82.55 82.55 77.6 77.8 79.5
27/05/2018 00:12:26 74.26 79.05 79.39 71.4 71.9 73.8 77.12 82.23 82.55 77.6 77.8 79.5
27/05/2018 00:12:27 77.39 77.93 79.39 71.5 71.9 73.8 81.39 81.51 82.55 77.6 77.8 79.5
27/05/2018 00:12:28 82.23 81.22 81.22 71.7 71.9 73.8 84.83 84.08 84.08 77.7 77.8 79.5
27/05/2018 00:12:29 76.28 80.96 81.22 71.7 71.9 73.8 79.43 83.84 84.08 77.7 77.8 79.5
27/05/2018 00:12:30 68.36 78.45 81.22 71.7 71.9 73.8 73.25 81.39 84.08 77.7 77.8 79.5
27/05/2018 00:12:31 70.19 74.88 81.22 71.7 71.9 73.8 75.2 78.13 84.08 77.7 77.8 79.5
27/05/2018 00:12:32 78.98 78.24 81.22 71.8 72 73.8 81.34 80.78 84.08 77.7 77.8 79.5
27/05/2018 00:12:33 80.93 80.5 81.22 71.9 72 73.8 82.8 82.58 84.08 77.8 77.8 79.5
27/05/2018 00:12:34 76.83 80.59 81.22 71.9 72 73.8 80.02 82.63 84.08 77.8 77.8 79.5
27/05/2018 00:12:35 74.17 78.52 81.22 71.9 72 73.8 77.76 81.03 84.08 77.8 77.8 79.5
27/05/2018 00:12:36 76.5 76.93 81.22 72 72 73.8 78.75 79.51 84.08 77.8 77.8 79.5
27/05/2018 00:12:37 74.98 76.46 81.22 72 72 73.8 78.1 79.13 84.08 77.8 77.8 79.5
27/05/2018 00:12:38 73.66 75.57 81.22 72 72 73.8 77.29 78.55 84.08 77.8 77.8 79.5
27/05/2018 00:12:39 73.69 74.58 81.22 72 72 73.8 77.79 78.22 84.08 77.8 77.9 79.5
27/05/2018 00:12:40 73.34 74.28 81.22 72 72 73.8 78.84 78.73 84.08 77.8 77.9 79.5
27/05/2018 00:12:41 75.02 75.93 81.22 72.1 72 73.8 79.12 80.02 84.08 77.9 77.9 79.5
27/05/2018 00:12:42 70.64 73.74 81.22 72.1 72 73.8 76.95 78.38 84.08 77.9 77.9 79.5
27/05/2018 00:12:43 65.35 71.99 81.22 72.1 72 73.8 72.24 77.64 84.08 77.9 77.9 79.5
27/05/2018 00:12:44 68.29 69.28 81.22 72.1 72 73.8 74.51 75.31 84.08 77.9 77.8 79.5
27/05/2018 00:12:45 74.03 73.25 81.22 72.1 72 73.8 77.9 77.46 84.08 77.9 77.8 79.5
27/05/2018 00:12:46 70.76 73.89 81.22 72.1 72 73.8 75.77 77.87 84.08 77.9 77.8 79.5
27/05/2018 00:12:47 68.7 71.01 81.22 72.1 72 73.8 74.52 75.69 84.08 77.9 77.8 79.5
27/05/2018 00:12:48 69.9 70.5 81.22 72.1 72 73.8 75.05 75.45 84.08 77.9 77.8 79.5
27/05/2018 00:12:49 66.3 69.64 81.22 72.1 72 73.8 72.92 74.95 84.08 77.9 77.8 79.5
27/05/2018 00:12:50 71.17 70.33 81.22 72.1 72 73.8 75.87 75.54 84.08 77.9 77.8 79.5
27/05/2018 00:12:51 68.12 69.75 81.22 72.1 72 73.8 73.36 75.06 84.08 77.9 77.8 79.5
27/05/2018 00:12:52 70.95 70.42 81.22 72.1 72 73.8 75.42 74.88 84.08 77.9 77.8 79.5
27/05/2018 00:12:53 68.21 70.45 81.22 72.1 72 73.8 73.72 74.86 84.08 77.9 77.8 79.5
27/05/2018 00:12:54 67.81 69.15 81.22 72.1 72 73.8 73.84 74.19 84.08 77.9 77.8 79.5
27/05/2018 00:12:55 70.04 69.96 81.22 72.1 72 73.8 75.29 75.03 84.08 77.9 77.8 79.5
27/05/2018 00:12:56 76.53 75.47 81.22 72.1 72 73.8 79.76 78.93 84.08 77.9 77.8 79.5
27/05/2018 00:12:57 77.13 77.63 81.22 72.1 72 73.8 80.55 81.06 84.08 77.9 77.8 79.5
27/05/2018 00:12:58 77.59 77.24 80.96 72.2 72 73.8 80.24 80.17 83.84 77.9 77.8 79.5
27/05/2018 00:12:59 76.35 76.96 80.59 72.2 72 73.8 79.6 80.01 82.63 77.9 77.8 79.5
27/05/2018 00:13:00 73.51 77.15 80.59 72.2 72 73.8 77.1 80.22 82.63 77.9 77.8 79.5
27/05/2018 00:13:01 71.43 74.79 80.59 72.2 72 73.8 74.95 78.21 82.63 77.9 77.8 79.5
27/05/2018 00:13:02 74.37 74.29 80.59 72.2 72 73.8 77.3 77.5 82.63 77.9 77.8 79.5
27/05/2018 00:13:03 73.38 73.85 80.59 72.2 72 73.8 77.16 77.18 82.63 77.9 77.8 79.5
27/05/2018 00:13:04 71.15 73.48 78.52 72.2 72 73.8 75.93 77.06 81.06 77.9 77.8 79.5
27/05/2018 00:13:05 70.39 72.21 77.63 72.2 72 73.8 75 76.43 81.06 77.9 77.8 79.5
27/05/2018 00:13:06 68.71 70.99 77.63 72.2 72 73.8 74.08 75.48 81.06 77.9 77.8 79.5
27/05/2018 00:13:07 73.83 73.3 77.63 72.2 72 73.8 77.27 76.93 81.06 77.9 77.8 79.5
27/05/2018 00:13:08 72.14 73.87 77.63 72.2 72 73.8 76.35 77.43 81.06 77.9 77.8 79.5
27/05/2018 00:13:09 70.56 72.33 77.63 72.2 72 73.8 74.94 76.39 81.06 77.9 77.8 79.5
27/05/2018 00:13:10 70.34 71.66 77.63 72.1 72 73.8 75.16 75.8 81.06 77.9 77.8 79.5
27/05/2018 00:13:11 71.01 71.32 77.63 72 72 73.8 76.37 76.12 81.06 77.8 77.8 79.5
27/05/2018 00:13:12 72.17 72.23 77.63 72 72 73.8 77 76.78 81.06 77.8 77.8 79.5
27/05/2018 00:13:13 72.08 72.19 77.63 72 72 73.8 76.49 76.86 81.06 77.8 77.8 79.5
27/05/2018 00:13:14 69.03 71.95 77.63 72 72 73.8 75.19 76.62 81.06 77.8 77.8 79.5
27/05/2018 00:13:15 68.15 70.18 77.63 72 72 73.8 75.01 76.16 81.06 77.8 77.8 79.5
27/05/2018 00:13:16 70.52 70.35 77.63 72 72 73.8 74.95 75.6 81.06 77.8 77.8 79.5
27/05/2018 00:13:17 69.15 70 77.63 72 72 73.8 74.48 74.97 81.06 77.8 77.8 79.5
27/05/2018 00:13:18 67.6 69.53 77.63 72 72 73.8 75.14 75.18 81.06 77.8 77.8 79.5
27/05/2018 00:13:19 66.48 68.15 77.63 72 72 73.8 76.76 76.59 81.06 77.8 77.8 79.5
27/05/2018 00:13:20 70.49 69.88 77.63 72 72 73.8 76.09 76.99 81.06 77.8 77.8 79.5
27/05/2018 00:13:21 72.6 71.92 77.63 72 72 73.8 76.38 76.75 81.06 77.8 77.8 79.5
27/05/2018 00:13:22 72.77 72.69 77.63 72 72 73.8 76.73 76.69 81.06 77.7 77.8 79.5
27/05/2018 00:13:23 73.1 73.18 77.63 72 72 73.8 77.56 77.23 81.06 77.7 77.8 79.5
27/05/2018 00:13:24 72.24 72.56 77.63 72 72 73.8 77.11 77.31 81.06 77.7 77.8 79.5
27/05/2018 00:13:25 69.97 72.84 77.63 72 72 73.8 74.37 77.18 81.06 77.7 77.8 79.5
27/05/2018 00:13:26 71.5 71.45 77.63 72 72 73.8 76.6 76.33 81.06 77.7 77.8 79.5
27/05/2018 00:13:27 74.19 74.04 77.24 72.1 72 73.8 77.87 77.83 80.22 77.7 77.8 79.5
27/05/2018 00:13:28 74.41 76.11 77.15 72.1 72 73.8 78.86 79.49 80.22 77.8 77.9 79.5
27/05/2018 00:13:29 75.76 75.27 77.15 72.1 72 73.8 79.54 79.2 80.22 77.8 77.9 79.5
27/05/2018 00:13:30 74.95 76.61 76.61 72.1 72 73.8 78.64 80.29 80.29 77.8 77.9 79.5
27/05/2018 00:13:31 77 76.45 76.61 72.2 72.1 73.8 80.16 79.87 80.29 77.8 77.9 79.5
27/05/2018 00:13:32 76.51 77.06 77.06 72.2 72.1 73.8 79.11 79.95 80.29 77.8 77.9 79.5
27/05/2018 00:13:33 71.29 76.23 77.06 72.2 72.1 73.8 75.59 79.16 80.29 77.8 77.9 79.5
27/05/2018 00:13:34 72.21 73.74 77.06 72.2 72.1 73.8 76.66 77.27 80.29 77.8 77.9 79.5
27/05/2018 00:13:35 78.71 77.72 77.72 72.3 72.1 73.9 81.75 80.85 80.85 77.9 77.9 79.5
27/05/2018 00:13:36 73.82 77.67 77.72 72.3 72.1 73.9 77.33 80.81 80.85 77.9 77.9 79.5
27/05/2018 00:13:37 74.58 76.53 77.72 72.3 72.1 73.9 78.47 79.75 80.85 77.9 77.8 79.5
27/05/2018 00:13:38 75.4 75.8 77.72 72.3 72.1 73.9 80.05 79.92 80.85 77.9 77.8 79.4
27/05/2018 00:13:39 71.3 74.9 77.72 72.4 72.1 73.9 76.32 79.26 80.85 77.9 77.8 79.4
27/05/2018 00:13:40 73.07 73.4 77.72 72.4 72.1 73.9 77.71 78.02 80.85 77.9 77.8 79.4
27/05/2018 00:13:41 72.28 73.47 77.72 72.4 72.1 73.9 76.7 77.59 80.85 77.9 77.8 79.4
27/05/2018 00:13:42 72.28 72.91 77.72 72.4 72.1 73.9 76.48 77.08 80.85 77.9 77.8 79.4
27/05/2018 00:13:43 71.53 72.18 77.72 72.4 72.1 73.9 76.54 76.82 80.85 77.9 77.8 79.4
27/05/2018 00:13:44 69.35 71.87 77.72 72.4 72.1 73.9 75.33 76.67 80.85 77.9 77.8 79.4
27/05/2018 00:13:45 71.82 71.73 77.72 72.4 72.1 73.9 75.74 76.1 80.85 78 77.8 79.4
27/05/2018 00:13:46 70.47 71.74 77.72 72.4 72.1 73.9 76.16 76.59 80.85 78 77.8 79.4
27/05/2018 00:13:47 68.53 70.74 77.72 72.4 72.1 73.9 76.48 76.55 80.85 78 77.8 79.4
27/05/2018 00:13:48 70.36 70.31 77.72 72.4 72.1 73.9 76.71 76.87 80.85 78 77.8 79.4
27/05/2018 00:13:49 72.21 71.7 77.72 72.5 72.1 73.9 75.72 76.85 80.85 78 77.8 79.4
27/05/2018 00:13:50 72.65 72.52 77.72 72.5 72 73.9 76.31 76.58 80.85 78 77.8 79.4
27/05/2018 00:13:51 75.25 74.53 77.72 72.5 72.1 73.9 77.68 77.26 80.85 77.9 77.8 79.4
27/05/2018 00:13:52 74.83 75.13 77.72 72.5 72.1 73.9 78.65 78.15 80.85 77.9 77.8 79.4
27/05/2018 00:13:53 74.23 75.71 77.72 72.5 72.1 73.9 77.25 78.59 80.85 77.9 77.8 79.4
27/05/2018 00:13:54 66.45 73.81 77.72 72.5 72 73.9 73.94 77.24 80.85 77.9 77.8 79.4
27/05/2018 00:13:55 75.69 74.81 77.72 72.5 72 73.9 77.14 76.83 80.85 77.9 77.8 79.4
27/05/2018 00:13:56 72.34 74.43 77.72 72.5 72 73.9 76.5 77.35 80.85 77.9 77.8 79.4
27/05/2018 00:13:57 70.42 73.07 77.72 72.5 72 73.9 76.19 76.68 80.85 77.9 77.8 79.4
27/05/2018 00:13:58 69.98 71.89 77.72 72.5 72 73.9 77.36 77.69 80.85 77.9 77.8 79.3
27/05/2018 00:13:59 67.28 70.92 77.72 72.5 72 73.9 74.99 76.78 80.85 77.9 77.8 79.2
27/05/2018 00:14:00 62.8 68.44 77.72 72.5 72 73.9 71.95 75.53 80.85 77.9 77.8 78.7
27/05/2018 00:14:01 66.91 66.86 77.72 72.5 72 73.9 73.9 74.02 80.85 77.9 77.8 78.6
27/05/2018 00:14:02 70.13 69.42 77.72 72.5 72 73.9 76.14 75.61 80.85 77.9 77.8 78.6
27/05/2018 00:14:03 66.57 69.59 77.72 72.5 72 73.8 72.61 75.44 80.85 77.9 77.7 78.5
27/05/2018 00:14:04 69.26 68.7 77.72 72.5 72 73.8 74.46 74.5 80.85 77.9 77.7 78.5
27/05/2018 00:14:05 72.49 71.68 77.67 72.5 72 73.8 76.24 75.82 80.81 77.9 77.7 78.5
27/05/2018 00:14:06 70.29 71.5 76.53 72.5 72 73.8 75.12 75.56 79.92 77.9 77.7 78.5
27/05/2018 00:14:07 70.7 71.08 75.8 72.5 72 73.8 75.32 75.53 79.92 77.9 77.7 78.5
27/05/2018 00:14:08 64.4 70.95 75.71 72.5 72 73.8 72.79 75.54 79.26 77.9 77.7 78.5
27/05/2018 00:14:09 73.36 72.14 75.71 72.5 72 73.8 76.93 75.98 78.59 77.9 77.7 78.5
27/05/2018 00:14:10 76.28 75.28 75.71 72.5 72 73.8 79.71 78.74 78.74 77.9 77.7 78.5
27/05/2018 00:14:11 82.83 82.25 82.25 72.7 72 73.9 86.19 85.58 85.58 78 77.7 78.5
27/05/2018 00:14:12 84.45 85.24 85.24 72.9 72.1 73.9 87.11 88.07 88.07 78.1 77.8 78.5
27/05/2018 00:14:13 74.07 82.91 85.24 72.9 72.1 73.9 78.55 85.89 88.07 78.1 77.8 78.5
27/05/2018 00:14:14 74.89 79.45 85.24 72.9 72.1 73.9 79 82.76 88.07 78.1 77.8 78.5
27/05/2018 00:14:15 74.61 77.33 85.24 72.9 72.1 73.9 77.91 80.87 88.07 78.1 77.8 78.5
27/05/2018 00:14:16 74.42 75.9 85.24 72.9 72.1 73.9 77.63 79.23 88.07 78.1 77.8 78.5
27/05/2018 00:14:17 68.88 74.77 85.24 72.9 72.1 73.9 74.07 78.12 88.07 78.1 77.8 78.5
27/05/2018 00:14:18 67.14 71.83 85.24 72.9 72.1 73.9 73.56 75.96 88.07 78.1 77.8 78.5
27/05/2018 00:14:19 71.68 71.21 85.24 72.9 72.1 73.9 76.15 75.85 88.07 78.1 77.8 78.5
27/05/2018 00:14:20 75.62 74.82 85.24 73 72.1 73.9 78.94 78.38 88.07 78.1 77.8 78.5
27/05/2018 00:14:21 70.77 74.41 85.24 73 72.1 73.9 75.07 77.98 88.07 78.1 77.8 78.5
27/05/2018 00:14:22 71 72.57 85.24 73 72.1 73.9 75.3 76.45 88.07 78.1 77.8 78.5
27/05/2018 00:14:23 69.23 71.28 85.24 72.9 72.1 73.8 74.9 75.44 88.07 78.1 77.8 78.5
27/05/2018 00:14:24 70.34 71.07 85.24 73 72.1 73.8 75.32 75.6 88.07 78.1 77.8 78.5
27/05/2018 00:14:25 68.3 70.08 85.24 73 72.1 73.8 74.96 75.22 88.07 78.1 77.8 78.5
27/05/2018 00:14:26 72.7 72.05 85.24 73 72.1 73.8 76.28 76.18 88.07 78.1 77.8 78.5
27/05/2018 00:14:27 73.15 73.47 85.24 73 72 73.8 77.36 77.31 88.07 78.1 77.7 78.5
27/05/2018 00:14:28 70.52 72.31 85.24 73 72 73.8 75.8 76.61 88.07 78 77.7 78.5
27/05/2018 00:14:29 75.49 74.52 85.24 73 72 73.8 78.67 78.01 88.07 78 77.7 78.5
27/05/2018 00:14:30 76.45 76.52 85.24 73 72 73.8 79.7 79.66 88.07 78 77.7 78.5
27/05/2018 00:14:31 74.04 75.29 85.24 73 72 73.8 78.12 78.8 88.07 78 77.7 78.5
27/05/2018 00:14:32 71.87 74.46 85.24 73 72 73.8 76.75 78.38 88.07 78 77.7 78.5
27/05/2018 00:14:33 71.5 73.43 85.24 73 72 73.8 75.76 77.54 88.07 78 77.7 78.5
27/05/2018 00:14:34 72.45 72.6 85.24 73 72 73.8 77.85 77.43 88.07 78 77.7 78.5
27/05/2018 00:14:35 67.16 72.23 85.24 73 72 73.8 76.97 77.36 88.07 78 77.7 78.5
27/05/2018 00:14:36 71.72 71.11 85.24 73 72 73.8 78.42 78.29 88.07 78 77.7 78.5
27/05/2018 00:14:37 73.62 73.09 85.24 73 72 73.8 79.19 78.97 88.07 78 77.7 78.5
27/05/2018 00:14:38 74.13 73.88 85.24 73 72 73.8 77.7 78.96 88.07 78 77.7 78.5
27/05/2018 00:14:39 72.72 73.93 85.24 73 72 73.8 77 78.25 88.07 78 77.7 78.5
27/05/2018 00:14:40 71.85 73.24 85.24 73 72 73.8 76.81 77.56 88.07 78 77.7 78.5
27/05/2018 00:14:41 75.18 74.43 85.24 73 72 73.8 79.2 78.64 88.07 78 77.7 78.5
27/05/2018 00:14:42 69.93 74.26 82.91 73 71.9 73.8 75.83 78.44 85.89 78 77.7 78.5
27/05/2018 00:14:43 77.82 76.44 79.45 73 72 73.8 80.4 79.41 82.76 78 77.7 78.5
27/05/2018 00:14:44 76.09 77.09 77.33 73 71.9 73.8 79.48 80.17 80.87 78 77.7 78.5
27/05/2018 00:14:45 78.41 78.05 78.05 73.1 72 73.8 82.27 81.77 81.77 78 77.7 78.5
27/05/2018 00:14:46 75.75 78.07 78.07 73.1 72 73.8 79.43 81.78 81.78 78 77.7 78.5
27/05/2018 00:14:47 74.41 77.1 78.07 73.1 71.9 73.8 78.7 80.61 81.78 78 77.7 78.5
27/05/2018 00:14:48 77.51 77.49 78.07 73.1 71.9 73.8 80.85 80.94 81.78 78.1 77.7 78.5
27/05/2018 00:14:49 77.84 78.88 78.88 73.2 72 73.8 81.37 82.41 82.41 78.1 77.7 78.5
27/05/2018 00:14:50 76.1 77.24 78.88 73.2 72 73.8 79.29 80.69 82.41 78.1 77.7 78.5
27/05/2018 00:14:51 73.79 76.66 78.88 73.2 72 73.8 77.79 79.93 82.41 78.1 77.7 78.5
27/05/2018 00:14:52 73.22 75.07 78.88 73.2 72 73.8 77.13 78.62 82.41 78.1 77.7 78.5
27/05/2018 00:14:53 76.94 77 78.88 73.2 72 73.8 79.91 79.94 82.41 78.1 77.7 78.5
27/05/2018 00:14:54 73.65 77.23 78.88 73.2 72 73.8 78.03 80.08 82.41 78.1 77.7 78.5
27/05/2018 00:14:55 73.87 75.43 78.88 73.2 72 73.8 77.97 79.4 82.41 78.1 77.7 78.5
27/05/2018 00:14:56 73.42 74.37 78.88 73.2 72 73.8 77.08 78.17 82.41 78.1 77.7 78.5
27/05/2018 00:14:57 72.38 73.92 78.88 73.2 71.9 73.8 76.99 77.78 82.41 78.1 77.7 78.5
27/05/2018 00:14:58 73.44 73.75 78.88 73.3 71.9 73.8 77.41 77.64 82.41 78.1 77.7 78.5
27/05/2018 00:14:59 67.09 73.36 78.88 73.3 71.9 73.8 75.63 77.35 82.41 78.1 77.7 78.5
27/05/2018 00:15:00 74.73 73.74 78.88 73.3 71.9 73.8 78.82 78.18 82.41 78.1 77.7 78.5
27/05/2018 00:15:01 78.56 77.93 78.88 73.3 72 73.9 81.72 81.44 82.41 78.1 77.7 78.5
27/05/2018 00:15:02 70.3 76.51 78.88 73.3 72 73.8 74.93 80.01 82.41 78.1 77.7 78.5
27/05/2018 00:15:03 70.98 73.74 78.88 73.3 71.9 73.8 76.3 77.66 82.41 78.1 77.7 78.5
27/05/2018 00:15:04 67.58 72.03 78.88 73.3 71.9 73.8 75.69 76.68 82.41 78.1 77.7 78.5
27/05/2018 00:15:05 72.27 71.61 78.88 73.3 71.9 73.8 76.98 76.81 82.41 78.1 77.7 78.5
27/05/2018 00:15:06 73.53 73.13 78.88 73.3 71.9 73.8 76.91 77.07 82.41 78.1 77.7 78.5
27/05/2018 00:15:07 74.37 74.14 78.88 73.3 71.9 73.8 77.61 77.55 82.41 78.1 77.7 78.5
27/05/2018 00:15:08 74.59 74.82 78.88 73.3 71.9 73.8 78.44 78.39 82.41 78.1 77.7 78.5
27/05/2018 00:15:09 75.4 75.24 78.88 73.4 71.9 73.8 79.37 79.08 82.41 78.1 77.7 78.5
27/05/2018 00:15:10 73.46 75.49 78.88 73.4 71.9 73.8 77.65 79.28 82.41 78.2 77.7 78.5
27/05/2018 00:15:11 72.25 73.89 78.88 73.4 71.9 73.8 76.61 77.91 82.41 78.2 77.7 78.5
27/05/2018 00:15:12 70.96 73.23 78.88 73.4 71.9 73.8 76.8 77.36 82.41 78.2 77.7 78.5
27/05/2018 00:15:13 71.43 72.24 78.88 73.4 71.9 73.8 77.33 77.45 82.41 78.2 77.7 78.5
27/05/2018 00:15:14 70.91 71.98 78.88 73.4 71.9 73.8 77.26 77.82 82.41 78.2 77.7 78.5
27/05/2018 00:15:15 73.17 73.27 78.88 73.4 71.9 73.8 77.63 78.02 82.41 78.2 77.7 78.5
27/05/2018 00:15:16 74.84 74.72 78.88 73.4 71.9 73.8 78.69 78.57 82.41 78.2 77.7 78.5
27/05/2018 00:15:17 72.55 74.72 78.88 73.4 71.9 73.8 77.17 78.56 82.41 78.2 77.7 78.5
27/05/2018 00:15:18 74.61 74.47 78.88 73.4 71.9 73.8 78.55 78.42 82.41 78.2 77.7 78.4
27/05/2018 00:15:19 70.39 74.25 77.93 73.4 71.9 73.8 76.16 78.29 81.44 78.2 77.7 78.4
27/05/2018 00:15:20 73.69 73.68 77.93 73.4 71.9 73.8 78.09 78.15 81.44 78.2 77.7 78.4
27/05/2018 00:15:21 72.64 73.62 77.93 73.4 71.9 73.8 77.44 78.33 81.44 78.2 77.7 78.4
27/05/2018 00:15:22 74.66 74.17 77.93 73.4 71.9 73.8 78.12 78.01 81.44 78.2 77.7 78.4
27/05/2018 00:15:23 75.48 75.06 77.93 73.4 71.9 73.8 79.1 78.8 81.44 78.2 77.7 78.4
27/05/2018 00:15:24 71.55 74.88 77.93 73.4 71.9 73.8 75.87 78.59 81.44 78.2 77.6 78.4
27/05/2018 00:15:25 73.46 73.56 77.93 73.5 71.9 73.8 76.5 77.06 81.44 78.2 77.6 78.4
27/05/2018 00:15:26 73.12 73.82 77.93 73.5 71.9 73.8 76.21 77.2 81.44 78.2 77.6 78.4
27/05/2018 00:15:27 72.52 73.28 77.93 73.5 71.9 73.8 76.09 76.61 81.44 78.2 77.6 78.4
27/05/2018 00:15:28 73.13 73.03 77.93 73.5 71.9 73.8 76.94 76.7 81.44 78.2 77.6 78.4
27/05/2018 00:15:29 71.51 73.02 77.93 73.5 71.9 73.8 75.11 76.65 81.44 78.2 77.6 78.4
27/05/2018 00:15:30 73.12 73.09 77.93 73.5 71.9 73.8 76.3 76.36 81.44 78.2 77.6 78.4
27/05/2018 00:15:31 72.33 73.03 76.51 73.5 71.9 73.8 75.6 76.29 80.01 78.2 77.6 78.4
27/05/2018 00:15:32 75.41 74.76 75.49 73.5 71.9 73.8 78.16 77.55 79.28 78.2 77.6 78.4
27/05/2018 00:15:33 74.06 74.8 75.49 73.5 71.9 73.8 77.58 77.82 79.28 78.2 77.6 78.4
27/05/2018 00:15:34 76.41 76.39 76.39 73.5 71.9 73.8 79.55 79.43 79.43 78.2 77.6 78.4
27/05/2018 00:15:35 70.87 75.34 76.39 73.5 71.9 73.8 75.95 78.59 79.43 78.2 77.6 78.4
27/05/2018 00:15:36 74.42 74.68 76.39 73.5 71.9 73.8 78.08 78.28 79.43 78.2 77.6 78.4
27/05/2018 00:15:37 67.77 73.96 76.39 73.5 71.9 73.8 74.48 77.75 79.43 78.2 77.6 78.4
27/05/2018 00:15:38 67.08 71.17 76.39 73.5 71.9 73.8 78.14 77.61 79.43 78.2 77.6 78.4
27/05/2018 00:15:39 65.05 68.96 76.39 73.5 71.9 73.8 78.49 78.26 79.43 78.2 77.6 78.4
27/05/2018 00:15:40 70.05 69.25 76.39 73.5 71.9 73.8 77.5 78.62 79.43 78.2 77.6 78.4
27/05/2018 00:15:41 70.4 70.01 76.39 73.5 71.9 73.8 75.96 77.55 79.43 78.2 77.6 78.4
27/05/2018 00:15:42 72.44 72.17 76.39 73.5 71.9 73.8 77.31 77.39 79.43 78.2 77.6 78.4
27/05/2018 00:15:43 73.26 73.2 76.39 73.5 71.9 73.8 78.02 77.95 79.43 78.2 77.6 78.4
27/05/2018 00:15:44 74.54 73.99 76.39 73.5 71.9 73.8 79.89 79.17 79.43 78.2 77.6 78.4
27/05/2018 00:15:45 74.29 74.37 76.39 73.5 71.9 73.8 79.66 79.61 79.61 78.2 77.6 78.4
27/05/2018 00:15:46 74.84 74.86 76.39 73.5 71.9 73.8 79.73 79.81 79.81 78.2 77.6 78.4
27/05/2018 00:15:47 72.87 74.54 76.39 73.5 71.9 73.8 77.74 79.6 79.81 78.3 77.6 78.4
27/05/2018 00:15:48 70.46 73.63 76.39 73.5 71.9 73.8 76.5 78.56 79.81 78.3 77.6 78.4
27/05/2018 00:15:49 73.22 72.95 76.39 73.6 71.9 73.8 77.99 77.95 79.81 78.3 77.6 78.4
27/05/2018 00:15:50 72.76 73.11 76.39 73.6 71.9 73.8 77.28 77.85 79.81 78.3 77.6 78.4
27/05/2018 00:15:51 73.8 73.51 76.39 73.6 71.9 73.8 77.55 77.99 79.81 78.3 77.6 78.4
27/05/2018 00:15:52 75.6 75.08 76.39 73.6 71.9 73.8 78.49 78.21 79.81 78.3 77.6 78.4
27/05/2018 00:15:53 75.17 75.04 76.39 73.6 71.9 73.8 79.44 79.04 79.81 78.3 77.6 78.4
27/05/2018 00:15:54 75.16 75.33 76.39 73.6 71.9 73.8 79.96 79.88 79.88 78.3 77.6 78.4
27/05/2018 00:15:55 73.23 75.44 76.39 73.6 71.9 73.8 78.81 80.13 80.13 78.3 77.6 78.4
27/05/2018 00:15:56 74.2 74.34 76.39 73.6 71.9 73.8 78.02 79 80.13 78.3 77.6 78.4
27/05/2018 00:15:57 76.08 75.89 76.39 73.6 71.9 73.8 79.16 79.29 80.13 78.2 77.6 78.4
27/05/2018 00:15:58 73.38 75.42 76.39 73.6 71.9 73.8 78.06 78.92 80.13 78.2 77.6 78.4
27/05/2018 00:15:59 76.07 75.61 76.39 73.6 71.9 73.8 79.68 79.49 80.13 78.2 77.6 78.4
27/05/2018 00:16:00 72.09 75.23 76.39 73.6 71.9 73.8 77.2 79.06 80.13 78.2 77.6 78.4
27/05/2018 00:16:01 71.9 73.83 76.39 73.6 71.9 73.8 75.71 78.1 80.13 78.1 77.6 78.4
27/05/2018 00:16:02 73.14 73.4 76.39 73.6 71.9 73.8 76.76 77.23 80.13 78 77.5 78.4
27/05/2018 00:16:03 72.01 73.01 76.39 73.6 71.9 73.8 76.39 77 80.13 77.8 77.5 78.4
27/05/2018 00:16:04 70.03 72.65 75.89 73.6 71.9 73.8 75.23 76.82 80.13 77.7 77.5 78.4
27/05/2018 00:16:05 69.57 71.17 75.89 73.6 71.9 73.8 75.91 75.95 80.13 77.6 77.5 78.4
27/05/2018 00:16:06 70.6 70.71 75.89 73.6 71.9 73.8 75.97 76.3 80.13 77.6 77.5 78.4
27/05/2018 00:16:07 67.53 70.26 75.89 73.6 71.9 73.8 74.08 75.82 80.13 77.6 77.5 78.4
27/05/2018 00:16:08 68.66 69.15 75.89 73.6 71.9 73.8 74.38 74.74 80.13 77.6 77.5 78.4
27/05/2018 00:16:09 64.68 69.18 75.89 73.6 71.9 73.8 69.79 74.64 80.13 77.6 77.5 78.4
27/05/2018 00:16:10 61.12 66.32 75.89 73.6 71.9 73.8 68.17 72.1 80.13 77.6 77.5 78.4
27/05/2018 00:16:11 66.66 66.18 75.89 73.6 71.9 73.8 72.12 71.62 80.13 77.6 77.5 78.4
27/05/2018 00:16:12 65.71 67.02 75.89 73.5 71.9 73.8 71.67 72.35 80.13 77.6 77.5 78.4
27/05/2018 00:16:13 62.46 65.81 75.89 73.5 71.9 73.8 69.86 71.53 80.13 77.6 77.5 78.4
27/05/2018 00:16:14 57.52 63.49 75.89 73.5 71.9 73.8 72.03 71.76 80.13 77.6 77.5 78.4
27/05/2018 00:16:15 58.44 60.78 75.89 73.5 71.9 73.8 72.33 72.31 80.13 77.6 77.5 78.4
27/05/2018 00:16:16 61.68 61.3 75.89 73.5 71.9 73.8 71.44 72.15 80.13 77.5 77.5 78.4
27/05/2018 00:16:17 71.65 70.11 75.89 73.5 71.9 73.8 76.08 74.97 80.13 77.5 77.5 78.4
27/05/2018 00:16:18 65.53 70.17 75.89 73.5 71.9 73.8 71.84 75.04 80.13 77.5 77.5 78.4
27/05/2018 00:16:19 69.12 69.4 75.89 73.5 71.9 73.8 74.19 74.33 80.13 77.5 77.5 78.4
27/05/2018 00:16:20 64.78 69.01 75.89 73.5 71.9 73.8 72.53 74.11 80.13 77.5 77.5 78.4
27/05/2018 00:16:21 65.11 67.59 75.89 73.4 71.9 73.8 72.57 73.18 80.13 77.5 77.5 78.4
27/05/2018 00:16:22 60.72 65.29 75.89 73.4 71.9 73.8 74.1 73.88 80.13 77.5 77.5 78.4
27/05/2018 00:16:23 66.97 66.05 75.89 73.4 71.9 73.8 75.38 75.08 80.13 77.5 77.5 78.4
27/05/2018 00:16:24 63 65.84 75.89 73.4 71.9 73.8 73.95 74.97 80.13 77.5 77.5 78.4
27/05/2018 00:16:25 62.22 64.38 75.89 73.4 71.9 73.8 76 75.57 79.49 77.5 77.5 78.4
27/05/2018 00:16:26 58.53 62.83 75.89 73.4 71.9 73.8 74.21 75.35 79.49 77.5 77.5 78.4
27/05/2018 00:16:27 58.2 60.66 75.61 73.4 71.9 73.8 74.3 74.82 79.49 77.5 77.5 78.4
27/05/2018 00:16:28 60.11 59.89 75.61 73.4 71.8 73.8 78.07 77.15 79.49 77.5 77.5 78.4
27/05/2018 00:16:29 62.21 61.43 75.23 73.4 71.8 73.8 76.73 77.22 79.06 77.5 77.5 78.4
27/05/2018 00:16:30 59.98 61.99 73.83 73.4 71.8 73.8 73.7 76.71 78.1 77.5 77.5 78.4
27/05/2018 00:16:31 58.37 60.22 73.4 73.3 71.8 73.8 74.52 75.15 77.23 77.5 77.5 78.4
27/05/2018 00:16:32 58.34 59.19 73.01 73.3 71.8 73.8 74.57 75.03 77.22 77.5 77.5 78.4
27/05/2018 00:16:33 57.84 58.81 72.65 73.3 71.8 73.8 73.64 74.75 77.22 77.5 77.5 78.4
27/05/2018 00:16:34 62.26 61.33 71.17 73.3 71.8 73.8 73.72 74.05 77.22 77.5 77.5 78.4
27/05/2018 00:16:35 60.39 61.29 70.71 73.3 71.8 73.8 72.95 74.04 77.22 77.5 77.5 78.4
27/05/2018 00:16:36 70.99 70.04 70.26 73.3 71.8 73.8 76.1 75.67 77.22 77.5 77.5 78.4
27/05/2018 00:16:37 69.43 71.08 71.08 73.3 71.8 73.8 76.48 76.93 77.22 77.5 77.5 78.4
27/05/2018 00:16:38 69.87 70.55 71.08 73.3 71.8 73.8 74.43 75.8 77.22 77.5 77.5 78.4
27/05/2018 00:16:39 66.73 69.61 71.08 73.3 71.8 73.8 77.07 76.62 77.22 77.5 77.4 78.4
27/05/2018 00:16:40 66.19 67.32 71.08 73.3 71.8 73.8 76.58 76.8 77.22 77.5 77.4 78.4
27/05/2018 00:16:41 58.16 67.04 71.08 73.3 71.8 73.8 72.51 76.45 77.22 77.5 77.4 78.4
27/05/2018 00:16:42 57.65 63.62 71.08 73.3 71.8 73.8 72.18 74.39 77.22 77.5 77.3 78.4
27/05/2018 00:16:43 58.18 60.88 71.08 73.2 71.8 73.8 74.13 74.08 77.22 77.4 77.3 78.4
27/05/2018 00:16:44 64.51 64.23 71.08 73.2 71.8 73.8 71.21 73.75 77.22 77.4 77.3 78.4
27/05/2018 00:16:45 56.79 62.86 71.08 73.2 71.8 73.8 68.93 72.2 77.22 77.4 77.3 78.4
27/05/2018 00:16:46 56.23 60.13 71.08 73.2 71.8 73.8 67.94 70.51 77.22 77.4 77.3 78.4
27/05/2018 00:16:47 56.78 58.21 71.08 73.2 71.8 73.8 69.95 70.01 77.22 77.4 77.3 78.4
27/05/2018 00:16:48 62.54 62.19 71.08 73.2 71.8 73.7 70.13 70.3 77.22 77.4 77.3 78.4
27/05/2018 00:16:49 60.19 62.25 71.08 73.2 71.8 73.7 70.34 70.9 77.22 77.4 77.3 78.4
27/05/2018 00:16:50 56.61 60.78 71.08 73.2 71.8 73.7 69.03 70.14 77.22 77.4 77.3 78.3
27/05/2018 00:16:51 59.1 59.47 71.08 73.2 71.8 73.7 68.91 69.52 77.22 77.4 77.3 78.3
27/05/2018 00:16:52 65 63.6 71.08 73.2 71.8 73.7 71.4 70.59 77.22 77.4 77.3 78.3
27/05/2018 00:16:53 66.73 65.94 71.08 73.1 71.8 73.7 72.48 71.81 77.22 77.4 77.3 78.3
27/05/2018 00:16:54 68.18 67.89 71.08 73.1 71.8 73.7 74.05 73.32 77.22 77.4 77.3 78.3
27/05/2018 00:16:55 61.56 66.96 71.08 73.1 71.8 73.7 71.58 73.32 77.22 77.3 77.3 78.3
27/05/2018 00:16:56 65.59 65.74 71.08 73.1 71.8 73.7 71.62 72.26 77.22 77.3 77.3 78.3
27/05/2018 00:16:57 71.24 70.05 71.08 73.1 71.8 73.7 77.34 76.19 77.22 77.3 77.3 78.3
27/05/2018 00:16:58 65.47 69.8 71.08 73.1 71.8 73.7 71.58 75.97 77.22 77.3 77.3 78.3
27/05/2018 00:16:59 67.12 67.98 71.08 73.1 71.8 73.7 72.99 73.98 76.93 77.3 77.3 78.3
27/05/2018 00:17:00 63.52 67.66 71.08 73.1 71.8 73.7 71.92 73.48 76.93 77.3 77.3 78.3
27/05/2018 00:17:01 72.3 71.78 71.78 73.1 71.8 73.7 76.84 76.42 76.93 77.3 77.3 78.3
27/05/2018 00:17:02 70.87 72.05 72.05 73.1 71.8 73.7 75.26 76.47 76.93 77.3 77.3 78.3
27/05/2018 00:17:03 71.24 71.81 72.05 73.1 71.8 73.7 76.39 76.54 76.93 77.3 77.3 78.3
27/05/2018 00:17:04 71.85 71.87 72.05 73.1 71.8 73.7 76.34 76.56 76.93 77.3 77.3 78.3
27/05/2018 00:17:05 68.61 71.52 72.05 73.1 71.8 73.7 74.97 76.23 76.93 77.3 77.3 78.3
27/05/2018 00:17:06 73.03 72.62 72.62 73.1 71.8 73.7 77.95 77.58 77.58 77.3 77.3 78.3
27/05/2018 00:17:07 70.28 71.91 72.62 73.1 71.8 73.7 76.83 77.16 77.58 77.3 77.3 78.3
27/05/2018 00:17:08 73.49 73.18 73.18 73.1 71.8 73.7 78.88 78.63 78.63 77.3 77.3 78.3
27/05/2018 00:17:09 70.38 72.64 73.18 73.1 71.8 73.7 74.15 78.18 78.63 77.3 77.3 78.3
27/05/2018 00:17:10 66.69 71.25 73.18 73.1 71.8 73.7 71.76 76.07 78.63 77.3 77.3 78.3
27/05/2018 00:17:11 72.25 71.31 73.18 73.1 71.8 73.7 77.06 76.03 78.63 77.3 77.3 78.3
27/05/2018 00:17:12 75.6 74.69 74.69 73.1 71.8 73.7 79.88 79.09 79.09 77.3 77.3 78.3
27/05/2018 00:17:13 74.82 75.32 75.32 73.1 71.8 73.7 79.3 79.69 79.69 77.3 77.3 78.3
27/05/2018 00:17:14 73.43 74.81 75.32 73.1 71.8 73.7 78.93 79.43 79.69 77.4 77.3 78.3
27/05/2018 00:17:15 72.84 73.98 75.32 73.1 71.8 73.7 78.21 79.07 79.69 77.4 77.3 78.3
27/05/2018 00:17:16 69.13 73.43 75.32 73.1 71.8 73.7 76.83 78.64 79.69 77.4 77.3 78.3
27/05/2018 00:17:17 70.76 71.4 75.32 73.1 71.8 73.7 77.26 77.62 79.69 77.4 77.3 78.3
27/05/2018 00:17:18 70.39 71.21 75.32 73.1 71.8 73.7 77.55 77.94 79.69 77.4 77.3 78.3
27/05/2018 00:17:19 68.5 70.58 75.32 73.1 71.8 73.7 77.25 77.66 79.69 77.4 77.3 78.3
27/05/2018 00:17:20 70.75 70.45 75.32 73.1 71.8 73.7 77.35 77.85 79.69 77.4 77.4 78.3
27/05/2018 00:17:21 70.66 70.74 75.32 73.1 71.8 73.7 78.46 78.13 79.69 77.4 77.4 78.3
27/05/2018 00:17:22 73.52 72.92 75.32 73.1 71.8 73.7 79.92 79.5 79.69 77.4 77.4 78.3
27/05/2018 00:17:23 70.18 72.91 75.32 73.1 71.8 73.7 78.32 79.5 79.69 77.4 77.4 78.3
27/05/2018 00:17:24 73.61 72.96 75.32 73.1 71.8 73.7 79.84 79.59 79.69 77.4 77.4 78.3
27/05/2018 00:17:25 70.05 72.91 75.32 73 71.8 73.7 78.16 79.38 79.69 77.4 77.4 78.3
27/05/2018 00:17:26 71.64 72.09 75.32 73 71.8 73.7 77.95 78.78 79.69 77.4 77.4 78.3
27/05/2018 00:17:27 70.52 71.5 75.32 73 71.8 73.7 77.48 78.18 79.69 77.4 77.4 78.3
27/05/2018 00:17:28 69.68 70.9 75.32 72.9 71.8 73.7 77.02 77.94 79.69 77.3 77.4 78.3
27/05/2018 00:17:29 70.59 70.76 75.32 72.8 71.8 73.7 78.71 78.32 79.69 77.3 77.4 78.3
27/05/2018 00:17:30 67.33 70.43 75.32 72.8 71.8 73.7 78.06 78.41 79.69 77.3 77.4 78.3
27/05/2018 00:17:31 69.34 69.39 75.32 72.8 71.8 73.7 77.6 78.41 79.69 77.3 77.4 78.3
27/05/2018 00:17:32 69.37 69.55 75.32 72.8 71.8 73.7 77.49 77.84 79.69 77.3 77.4 78.3
27/05/2018 00:17:33 71.61 70.93 75.32 72.7 71.8 73.7 77.61 77.76 79.69 77.2 77.4 78.3
27/05/2018 00:17:34 66.88 70.95 75.32 72.7 71.8 73.7 77.09 77.65 79.69 77.2 77.4 78.3
27/05/2018 00:17:35 69.64 69.66 75.32 72.7 71.8 73.7 77.38 77.77 79.69 77.2 77.4 78.3
27/05/2018 00:17:36 71.91 71.48 75.32 72.6 71.8 73.7 77.74 77.91 79.69 77.2 77.4 78.3
27/05/2018 00:17:37 71.1 71.38 75.32 72.6 71.8 73.7 76.57 77.59 79.69 77.2 77.4 78.3
27/05/2018 00:17:38 70.29 71.87 75.32 72.6 71.8 73.7 75.58 77.61 79.69 77.2 77.4 78.3
27/05/2018 00:17:39 69.37 70.42 75.32 72.6 71.8 73.7 74.99 76.03 79.69 77.2 77.4 78.3
27/05/2018 00:17:40 73.79 72.51 75.32 72.6 71.8 73.7 77.9 77.05 79.69 77.2 77.4 78.3
27/05/2018 00:17:41 71.65 72.49 75.32 72.6 71.8 73.7 76.96 77.25 79.69 77.2 77.3 78.3
27/05/2018 00:17:42 68.7 72.05 75.32 72.6 71.8 73.7 73.9 77.02 79.69 77.2 77.3 78.3
27/05/2018 00:17:43 71.5 71.57 74.81 72.6 71.8 73.7 75.06 75.99 79.59 77.2 77.3 78.3
27/05/2018 00:17:44 74.06 73.2 73.98 72.6 71.8 73.7 78.15 77.33 79.59 77.2 77.3 78.3
27/05/2018 00:17:45 74.93 74.83 74.83 72.6 71.8 73.7 79.18 78.96 79.59 77.2 77.3 78.3
27/05/2018 00:17:46 72.91 74.23 74.83 72.6 71.8 73.7 77.64 78.45 79.59 77.2 77.3 78.3
27/05/2018 00:17:47 71.82 73.81 74.83 72.6 71.8 73.7 77.5 78.4 79.59 77.2 77.3 78.3
27/05/2018 00:17:48 73.65 73.49 74.83 72.6 71.8 73.7 78.67 78.54 79.59 77.2 77.3 78.3
27/05/2018 00:17:49 73.51 73.86 74.83 72.7 71.8 73.7 78.09 78.62 79.59 77.2 77.3 78.3
27/05/2018 00:17:50 73.56 73.97 74.83 72.7 71.8 73.7 79.04 78.84 79.59 77.3 77.3 78.3
27/05/2018 00:17:51 72.22 73.53 74.83 72.7 71.8 73.7 78.43 78.73 79.59 77.3 77.3 78.3
27/05/2018 00:17:52 73.68 73.89 74.83 72.7 71.8 73.7 79.7 79.43 79.59 77.3 77.3 78.3
27/05/2018 00:17:53 75.13 74.65 74.83 72.7 71.8 73.7 79.36 79.8 79.8 77.3 77.3 78.3
27/05/2018 00:17:54 73.37 74.39 74.83 72.7 71.8 73.7 79.23 79.47 79.8 77.3 77.3 78.3
27/05/2018 00:17:55 72.3 74.14 74.83 72.7 71.8 73.7 79.55 79.9 79.9 77.3 77.3 78.3
27/05/2018 00:17:56 71.1 72.98 74.83 72.7 71.8 73.7 77.82 79.41 79.9 77.3 77.3 78.3
27/05/2018 00:17:57 72.72 72.99 74.83 72.7 71.8 73.7 78.8 78.89 79.9 77.3 77.3 78.3
27/05/2018 00:17:58 72.7 73.46 74.83 72.6 71.8 73.7 78.86 79.16 79.9 77.3 77.3 78.3
27/05/2018 00:17:59 73.8 73.59 74.83 72.6 71.8 73.7 79.26 79.29 79.9 77.3 77.3 78.3
27/05/2018 00:18:00 73.68 73.88 74.83 72.6 71.9 73.7 79.15 79.31 79.9 77.3 77.3 78.3
27/05/2018 00:18:01 70.4 73.63 74.83 72.6 71.9 73.7 76.98 79.14 79.9 77.3 77.3 78.3
27/05/2018 00:18:02 73.25 72.91 74.83 72.6 71.9 73.7 78.43 78.47 79.9 77.3 77.3 78.3
27/05/2018 00:18:03 73.66 73.61 74.83 72.6 71.9 73.7 79.04 78.91 79.9 77.3 77.3 78.3
27/05/2018 00:18:04 76.4 75.86 75.86 72.6 71.9 73.7 80.53 80.26 80.26 77.4 77.3 78.3
27/05/2018 00:18:05 73.84 75.28 75.86 72.6 71.9 73.7 79.31 80.1 80.26 77.4 77.3 78.3
27/05/2018 00:18:06 76.4 75.94 75.94 72.7 71.9 73.7 80.74 80.55 80.55 77.4 77.3 78.3
27/05/2018 00:18:07 72.53 75.9 75.94 72.7 71.9 73.7 76.96 80.42 80.55 77.4 77.3 78.3
27/05/2018 00:18:08 73.29 74.02 75.94 72.7 71.9 73.7 77.33 78.48 80.55 77.4 77.3 78.3
27/05/2018 00:18:09 71.25 73.95 75.94 72.7 71.9 73.7 76.3 78.05 80.55 77.4 77.3 78.3
27/05/2018 00:18:10 71.36 72.54 75.94 72.7 71.9 73.7 76.97 77.26 80.55 77.4 77.3 78.3
27/05/2018 00:18:11 70.34 72.15 75.94 72.7 71.9 73.7 75.51 77.13 80.55 77.4 77.3 78.3
27/05/2018 00:18:12 69.96 70.92 75.94 72.7 71.9 73.7 76.06 76.35 80.55 77.4 77.3 78.3
27/05/2018 00:18:13 73.08 72.46 75.94 72.7 71.9 73.7 77.13 77.12 80.55 77.4 77.3 78.3
27/05/2018 00:18:14 68.46 72.1 75.94 72.7 71.9 73.7 75.67 76.63 80.55 77.4 77.3 78.3
27/05/2018 00:18:15 70.28 70.87 75.94 72.7 71.9 73.7 76.42 76.9 80.55 77.4 77.3 78.3
27/05/2018 00:18:16 68.99 70.09 75.94 72.7 71.9 73.7 76.08 76.23 80.55 77.4 77.3 78.3
27/05/2018 00:18:17 70.22 70.24 75.94 72.7 71.9 73.7 76.13 76.57 80.55 77.4 77.3 78.3
27/05/2018 00:18:18 68.88 69.99 75.94 72.7 71.9 73.7 74.94 76.04 80.55 77.4 77.3 78.3
27/05/2018 00:18:19 75.32 74.14 75.94 72.7 71.9 73.7 79.62 78.68 80.55 77.4 77.3 78.3
27/05/2018 00:18:20 73.21 74.55 75.94 72.7 71.9 73.7 78.09 78.94 80.55 77.4 77.3 78.3
27/05/2018 00:18:21 69.75 73.47 75.94 72.7 71.9 73.7 77.15 78.2 80.55 77.4 77.3 78.3
27/05/2018 00:18:22 72.35 72.42 75.94 72.7 71.9 73.7 77.31 77.67 80.55 77.4 77.3 78.3
27/05/2018 00:18:23 68.76 71.98 75.94 72.7 71.9 73.7 76.51 77.51 80.55 77.4 77.3 78.3
27/05/2018 00:18:24 73.08 72.29 75.94 72.7 71.9 73.7 77.55 77.59 80.55 77.4 77.3 78.3
27/05/2018 00:18:25 68.36 72.09 75.94 72.7 71.9 73.7 76.17 77.19 80.55 77.4 77.3 78.3
27/05/2018 00:18:26 75.81 74.61 75.94 72.7 71.9 73.7 79.97 79.19 80.55 77.4 77.3 78.3
27/05/2018 00:18:27 72.72 74.5 75.94 72.7 71.9 73.7 77.79 79.06 80.55 77.4 77.3 78.3
27/05/2018 00:18:28 73.14 73.84 75.94 72.7 71.9 73.7 79 79.25 80.55 77.4 77.3 78.3
27/05/2018 00:18:29 73.64 74.36 75.94 72.7 71.9 73.7 78.96 79.73 80.55 77.4 77.3 78.3
27/05/2018 00:18:30 73.57 73.9 75.94 72.7 71.9 73.7 77.92 78.93 80.55 77.4 77.3 78.3
27/05/2018 00:18:31 73.39 74.08 75.94 72.7 71.9 73.7 78.45 78.84 80.55 77.4 77.2 78.3
27/05/2018 00:18:32 75.02 75.14 75.94 72.6 71.9 73.7 80.46 80.03 80.55 77.4 77.2 78.3
27/05/2018 00:18:33 72.54 74.47 75.94 72.7 71.9 73.7 76.94 79.89 80.55 77.4 77.2 78.3
27/05/2018 00:18:34 72.52 73.65 75.94 72.7 71.9 73.7 77.67 78.44 80.55 77.4 77.2 78.3
27/05/2018 00:18:35 81.18 80.72 80.72 72.7 71.9 73.7 84.84 84.38 84.38 77.5 77.2 78.3
27/05/2018 00:18:36 76.45 79.88 80.72 72.7 71.9 73.7 80.04 83.41 84.38 77.5 77.2 78.3
27/05/2018 00:18:37 72.2 77.32 80.72 72.7 71.9 73.7 77.02 81.19 84.38 77.5 77.2 78.4
27/05/2018 00:18:38 78.21 78.25 80.72 72.7 71.9 73.7 80.1 80.93 84.38 77.5 77.2 78.4
27/05/2018 00:18:39 71.65 76.24 80.72 72.7 71.9 73.7 76.59 79.01 84.38 77.5 77.2 78.4
27/05/2018 00:18:40 75.12 75.33 80.72 72.7 71.9 73.7 79.32 79.35 84.38 77.5 77.2 78.4
27/05/2018 00:18:41 78.99 78 80.72 72.8 72 73.7 82.77 81.69 84.38 77.5 77.2 78.4
27/05/2018 00:18:42 77.97 78.68 80.72 72.8 72 73.7 81.43 81.95 84.38 77.6 77.2 78.4
27/05/2018 00:18:43 76.97 78.07 80.72 72.8 72 73.7 80.14 81.35 84.38 77.6 77.2 78.4
27/05/2018 00:18:44 72.45 77.05 80.72 72.9 72 73.7 76.85 80.57 84.38 77.6 77.2 78.4
27/05/2018 00:18:45 71.16 74.79 80.72 72.9 72 73.7 76.81 78.64 84.38 77.6 77.2 78.4
27/05/2018 00:18:46 72.49 73.17 80.72 72.9 72 73.7 77.15 77.76 84.38 77.6 77.2 78.4
27/05/2018 00:18:47 73.85 74.45 80.72 72.9 72 73.7 77.97 78.55 84.38 77.6 77.2 78.4
27/05/2018 00:18:48 73.04 73.52 80.72 72.9 72 73.7 77.61 77.91 84.38 77.6 77.2 78.4
27/05/2018 00:18:49 69.36 73.3 80.72 72.9 72 73.7 75.38 77.66 84.38 77.6 77.2 78.4
27/05/2018 00:18:50 75.32 74.51 80.72 72.9 72 73.7 79.71 79.01 84.38 77.6 77.2 78.4
27/05/2018 00:18:51 75.25 75.15 80.72 72.9 72 73.7 79.33 79.58 84.38 77.6 77.2 78.4
27/05/2018 00:18:52 75.97 75.74 80.72 72.9 72 73.7 80.5 80.15 84.38 77.6 77.2 78.4
27/05/2018 00:18:53 76.62 77.06 80.72 72.9 72 73.7 79.69 80.32 84.38 77.6 77.2 78.4
27/05/2018 00:18:54 73.14 75.87 80.72 72.9 72 73.7 78.61 79.66 84.38 77.6 77.2 78.4
27/05/2018 00:18:55 73.46 74.37 80.72 72.9 72 73.7 77.93 79.05 84.38 77.6 77.2 78.4
27/05/2018 00:18:56 70.38 73.83 80.72 72.9 72 73.7 76.27 78.46 84.38 77.6 77.2 78.4
27/05/2018 00:18:57 79.31 78.13 80.72 73 72.1 73.7 82.59 81.42 84.38 77.7 77.2 78.4
27/05/2018 00:18:58 76.54 77.31 80.72 73 72.1 73.7 80.15 80.99 84.38 77.7 77.2 78.4
27/05/2018 00:18:59 74.89 77.06 80.72 73 72.1 73.7 78.94 80.67 84.38 77.7 77.2 78.4
27/05/2018 00:19:00 75.37 75.91 80.72 73 72.1 73.7 80.04 80.17 84.38 77.7 77.3 78.4
27/05/2018 00:19:01 77.32 77.13 80.72 73.1 72.1 73.7 81.87 81.53 84.38 77.8 77.3 78.4
27/05/2018 00:19:02 75.09 77.17 80.72 73.1 72.1 73.7 79.51 81.5 84.38 77.8 77.3 78.4
27/05/2018 00:19:03 70.94 75.71 80.72 73.1 72.1 73.7 78.26 80.17 84.38 77.8 77.3 78.4
27/05/2018 00:19:04 73.75 73.82 80.72 73.1 72.1 73.7 78.92 79.1 84.38 77.8 77.3 78.4
27/05/2018 00:19:05 72.97 73.93 79.88 73.1 72.1 73.7 78.74 79.23 83.41 77.8 77.3 78.4
27/05/2018 00:19:06 73.66 73.83 78.68 73.1 72.1 73.7 78.92 79.14 81.95 77.8 77.3 78.4
27/05/2018 00:19:07 71.76 73.85 78.68 73.1 72.1 73.7 78.04 79.18 81.95 77.8 77.3 78.3
27/05/2018 00:19:08 72.89 73.1 78.68 73.1 72.1 73.7 78.9 79.07 81.95 77.8 77.3 78.3
27/05/2018 00:19:09 73.25 73.25 78.68 73.1 72.1 73.7 78.32 78.78 81.95 77.8 77.3 78.3
27/05/2018 00:19:10 69.99 73.16 78.68 73.1 72.1 73.7 76.75 78.57 81.95 77.8 77.3 78.3
27/05/2018 00:19:11 75.39 74.22 78.68 73 72.1 73.7 79.86 79.19 81.95 77.7 77.3 78.3
27/05/2018 00:19:12 75 74.82 78.13 72.8 72.1 73.7 79.61 79.41 81.53 77.6 77.3 78.3
27/05/2018 00:19:13 73.48 74.77 78.13 72.8 72.1 73.7 77.68 79.51 81.53 77.6 77.3 78.3
27/05/2018 00:19:14 73.02 73.86 78.13 72.8 72.1 73.7 78.61 78.73 81.53 77.6 77.3 78.3
27/05/2018 00:19:15 74.09 74.22 78.13 72.8 72.1 73.7 78.4 79.04 81.53 77.6 77.3 78.3
27/05/2018 00:19:16 72.78 74.3 78.13 72.8 72.1 73.7 77.38 78.61 81.53 77.6 77.3 78.3
27/05/2018 00:19:17 71.72 73.11 78.13 72.8 72.1 73.7 76.41 77.83 81.53 77.6 77.3 78.3
27/05/2018 00:19:18 70.11 72.42 78.13 72.8 72.1 73.7 75.41 77.11 81.53 77.6 77.3 78.3
27/05/2018 00:19:19 73.47 73.04 78.13 72.8 72.1 73.7 77.86 77.46 81.53 77.7 77.3 78.3
27/05/2018 00:19:20 75.3 74.61 78.13 72.8 72.1 73.7 78.35 78.09 81.53 77.7 77.3 78.3
27/05/2018 00:19:21 72.63 74.51 78.13 72.8 72.1 73.7 77.31 78.16 81.53 77.7 77.3 78.3
27/05/2018 00:19:22 71.49 73.51 78.13 72.8 72.1 73.7 75.68 77.74 81.53 77.7 77.3 78.3
27/05/2018 00:19:23 71.72 72.27 78.13 72.8 72.1 73.7 76.6 76.79 81.53 77.7 77.3 78.3
27/05/2018 00:19:24 70.15 72.09 78.13 72.8 72.1 73.7 76.57 77.15 81.53 77.7 77.3 78.3
27/05/2018 00:19:25 73.85 73.44 78.13 72.8 72.1 73.7 79.35 78.69 81.53 77.7 77.3 78.3
27/05/2018 00:19:26 73.68 73.99 78.13 72.8 72.1 73.7 78.92 79 81.53 77.7 77.3 78.3
27/05/2018 00:19:27 71.23 73.3 77.31 72.8 72.1 73.7 78.43 78.83 81.53 77.7 77.3 78.3
27/05/2018 00:19:28 73.25 73.36 77.17 72.8 72.1 73.7 79.01 79.19 81.53 77.7 77.3 78.3
27/05/2018 00:19:29 70.92 72.87 77.17 72.8 72.1 73.7 77.07 78.85 81.53 77.7 77.3 78.3
27/05/2018 00:19:30 71.32 71.85 77.17 72.8 72.1 73.7 77.61 77.96 81.53 77.7 77.3 78.3
27/05/2018 00:19:31 70.28 71.78 77.17 72.8 72.1 73.7 76.44 77.73 81.5 77.7 77.3 78.3
27/05/2018 00:19:32 70.49 71.33 75.71 72.8 72.1 73.7 77.09 77.4 80.17 77.7 77.3 78.3
27/05/2018 00:19:33 67.87 70.72 74.82 72.8 72.1 73.7 75.72 76.99 79.51 77.7 77.3 78.3
27/05/2018 00:19:34 71.52 70.97 74.82 72.8 72.1 73.7 77.79 77.5 79.51 77.7 77.3 78.3
27/05/2018 00:19:35 73.06 72.93 74.82 72.8 72.1 73.7 78.89 78.98 79.51 77.7 77.3 78.3
27/05/2018 00:19:36 71.36 72.07 74.82 72.8 72.1 73.7 78.98 78.95 79.51 77.7 77.3 78.3
27/05/2018 00:19:37 70.25 71.75 74.82 72.8 72.1 73.7 78.19 78.69 79.51 77.7 77.3 78.3
27/05/2018 00:19:38 68.71 71 74.82 72.7 72.1 73.7 81.31 80.57 80.57 77.7 77.3 78.3
27/05/2018 00:19:39 67.9 69.23 74.82 72.7 72.1 73.7 79.42 80.65 80.65 77.7 77.3 78.3
27/05/2018 00:19:40 71.44 70.54 74.82 72.7 72.1 73.7 77.68 79.91 80.65 77.7 77.3 78.3
27/05/2018 00:19:41 69.7 70.77 74.82 72.7 72.1 73.7 76.03 78.62 80.65 77.7 77.3 78.3
27/05/2018 00:19:42 70.61 70.82 74.77 72.7 72.1 73.7 77.71 77.86 80.65 77.7 77.3 78.3
27/05/2018 00:19:43 69 71 74.61 72.7 72.1 73.7 76.91 78.22 80.65 77.7 77.3 78.3
27/05/2018 00:19:44 69.78 70.13 74.61 72.6 72.1 73.7 75.09 76.92 80.65 77.7 77.3 78.3
27/05/2018 00:19:45 72.64 71.94 74.61 72.6 72.1 73.7 80.19 79.01 80.65 77.7 77.4 78.3
27/05/2018 00:19:46 70.74 72.01 74.61 72.6 72.1 73.7 76.09 79 80.65 77.7 77.4 78.3
27/05/2018 00:19:47 70.34 71.74 74.61 72.6 72.1 73.7 76.37 77.83 80.65 77.6 77.4 78.3
27/05/2018 00:19:48 69.4 70.63 74.61 72.5 72.1 73.7 77.28 77.23 80.65 77.6 77.4 78.3
27/05/2018 00:19:49 70.87 70.95 74.61 72.5 72.1 73.7 76.05 77.26 80.65 77.6 77.4 78.3
27/05/2018 00:19:50 71.84 71.54 74.51 72.5 72.1 73.7 77.97 77.57 80.65 77.6 77.4 78.3
27/05/2018 00:19:51 71.03 71.63 73.99 72.5 72.1 73.7 77.47 77.66 80.65 77.6 77.4 78.3
27/05/2018 00:19:52 68.63 71.41 73.99 72.5 72.1 73.7 75.1 77.47 80.65 77.6 77.4 78.3
27/05/2018 00:19:53 72.14 71.66 73.99 72.4 72.1 73.7 77.14 77.05 80.65 77.6 77.4 78.3
27/05/2018 00:19:54 70.27 71.45 73.99 72.4 72.1 73.7 77.03 77.22 80.65 77.6 77.4 78.3
27/05/2018 00:19:55 69.68 70.72 73.99 72.4 72.1 73.7 76.28 76.94 80.65 77.6 77.4 78.3
27/05/2018 00:19:56 70.56 70.56 73.36 72.4 72.1 73.7 77.22 77.16 80.65 77.6 77.4 78.3
27/05/2018 00:19:57 72.11 71.89 73.36 72.4 72.1 73.7 77.77 77.76 80.65 77.6 77.4 78.3
27/05/2018 00:19:58 72.89 72.85 72.93 72.4 72.1 73.7 78.86 78.51 80.65 77.6 77.4 78.3
27/05/2018 00:19:59 69.99 72.08 72.93 72.4 72.1 73.7 76.6 78.24 80.65 77.6 77.4 78.3
27/05/2018 00:20:00 70.48 71.04 72.93 72.4 72.1 73.7 76.05 77.36 80.65 77.6 77.4 78.3
27/05/2018 00:20:01 67.6 70.58 72.93 72.3 72.1 73.7 75.9 76.91 80.65 77.5 77.4 78.3
27/05/2018 00:20:02 70.65 70.25 72.93 72.3 72.1 73.7 77.04 76.97 80.65 77.6 77.4 78.3
27/05/2018 00:20:03 68.05 70.05 72.93 72.3 72.1 73.7 76.41 76.81 80.65 77.6 77.4 78.3
27/05/2018 00:20:04 72.68 71.82 72.93 72.3 72.1 73.7 78.02 77.91 80.65 77.6 77.4 78.3
27/05/2018 00:20:05 69.98 71.58 72.85 72.3 72.1 73.7 78.35 78.13 80.65 77.6 77.4 78.3
27/05/2018 00:20:06 70.67 71.41 72.85 72.3 72.1 73.7 77.56 78.22 80.65 77.6 77.4 78.3
27/05/2018 00:20:07 67.92 70.57 72.85 72.3 72.1 73.7 77.22 77.89 80.65 77.6 77.4 78.3
27/05/2018 00:20:08 70 69.78 72.85 72.3 72.1 73.7 76.96 77.72 80.65 77.6 77.4 78.3
27/05/2018 00:20:09 66.89 69.84 72.85 72.3 72.1 73.7 77.27 77.45 79.91 77.6 77.4 78.3
27/05/2018 00:20:10 69.45 69.7 72.85 72.2 72.1 73.7 76.32 77.31 79.01 77.5 77.4 78.3
27/05/2018 00:20:11 66.51 69.05 72.85 72.2 72.1 73.7 77.09 77.4 79.01 77.5 77.4 78.3
27/05/2018 00:20:12 67.81 68.09 72.85 72.2 72.1 73.7 79.02 78.88 79.01 77.6 77.4 78.3
27/05/2018 00:20:13 67.49 68.04 72.85 72.2 72.1 73.7 82.25 81.4 81.4 77.6 77.4 78.3
27/05/2018 00:20:14 69.83 69.39 72.85 72.2 72.1 73.7 84.12 83.96 83.96 77.6 77.4 78.3
27/05/2018 00:20:15 69.96 69.86 72.85 72.2 72.1 73.7 77 82.67 83.96 77.6 77.4 78.3
27/05/2018 00:20:16 69.58 69.8 72.85 72.2 72.1 73.7 81.26 81.85 83.96 77.7 77.4 78.3
27/05/2018 00:20:17 71.63 71.4 72.85 72.2 72.1 73.7 76.68 80.39 83.96 77.6 77.4 78.3
27/05/2018 00:20:18 70.14 71.3 72.85 72.2 72.1 73.7 75.84 78.49 83.96 77.6 77.4 78.3
27/05/2018 00:20:19 71.57 71.36 72.85 72.2 72.1 73.7 76.42 77.21 83.96 77.6 77.4 78.3
27/05/2018 00:20:20 70.99 71.66 72.85 72.2 72.1 73.7 76.33 77.13 83.96 77.6 77.4 78.3
27/05/2018 00:20:21 71.84 71.84 72.85 72.2 72.1 73.7 77.23 77.01 83.96 77.6 77.4 78.3
27/05/2018 00:20:22 77.05 76.07 76.07 72.2 72.1 73.7 80.16 79.61 83.96 77.6 77.4 78.3
27/05/2018 00:20:23 72.82 75.17 76.07 72.2 72.1 73.7 76.18 78.81 83.96 77.6 77.4 78.3
27/05/2018 00:20:24 70.1 73.69 76.07 72.2 72.1 73.7 74.32 77.2 83.96 77.6 77.4 78.3
27/05/2018 00:20:25 74.85 74.28 76.07 72.2 72.1 73.7 78.77 78 83.96 77.6 77.4 78.3
27/05/2018 00:20:26 74.02 74.31 76.07 72.2 72.1 73.7 78.02 78.24 83.96 77.6 77.4 78.3
27/05/2018 00:20:27 71.78 74.37 76.07 72.2 72.1 73.7 75.58 78.32 83.96 77.6 77.4 78.3
27/05/2018 00:20:28 69.81 72.82 76.07 72.2 72.1 73.7 74.61 76.76 83.96 77.6 77.4 78.3
27/05/2018 00:20:29 73.55 73.15 76.07 72.2 72.1 73.7 77.21 76.9 83.96 77.6 77.5 78.3
27/05/2018 00:20:30 73.58 73.54 76.07 72.2 72.1 73.7 77.77 77.55 83.96 77.6 77.5 78.3
27/05/2018 00:20:31 71.84 73.27 76.07 72.2 72.1 73.7 79.29 78.72 83.96 77.7 77.5 78.3
27/05/2018 00:20:32 73.9 74 76.07 72.2 72.1 73.7 79.35 79.38 83.96 77.7 77.5 78.3
27/05/2018 00:20:33 72.85 74.91 76.07 72.2 72.1 73.7 76.57 79.86 83.96 77.7 77.5 78.3
27/05/2018 00:20:34 69.51 72.91 76.07 72.1 72.1 73.7 73.88 77.5 83.96 77.6 77.5 78.3
27/05/2018 00:20:35 68.84 71.17 76.07 72.1 72.1 73.7 74.04 75.67 83.96 77.6 77.5 78.3
27/05/2018 00:20:36 71.74 71.32 76.07 72.1 72.1 73.7 76.9 76.42 83.96 77.6 77.5 78.3
27/05/2018 00:20:37 70.14 71.24 76.07 72.1 72.1 73.7 74.23 76.32 83.96 77.6 77.5 78.3
27/05/2018 00:20:38 74.27 73.35 76.07 72.1 72.1 73.7 77.34 76.86 83.96 77.6 77.5 78.3
27/05/2018 00:20:39 74.35 74.28 76.07 72.2 72.1 73.7 78 77.91 83.96 77.6 77.5 78.3
27/05/2018 00:20:40 73.69 74.5 76.07 72.2 72.2 73.7 77.69 78.15 83.96 77.6 77.5 78.3
27/05/2018 00:20:41 76.35 76.58 76.58 72.2 72.2 73.7 80.52 80.57 83.96 77.7 77.5 78.3
27/05/2018 00:20:42 75.77 76.02 76.58 72.2 72.2 73.7 79.91 80.05 83.96 77.7 77.5 78.3
27/05/2018 00:20:43 74.03 75.34 76.58 72.2 72.2 73.7 78.21 79.49 83.96 77.7 77.5 78.3
27/05/2018 00:20:44 72.99 75.4 76.58 72.2 72.2 73.7 76.91 79.33 82.67 77.7 77.5 78.3
27/05/2018 00:20:45 74.09 73.91 76.58 72.2 72.2 73.7 78.04 77.92 81.85 77.6 77.5 78.3
27/05/2018 00:20:46 75.14 74.94 76.58 72.2 72.2 73.7 78.88 78.74 80.57 77.6 77.5 78.3
27/05/2018 00:20:47 72.5 74.78 76.58 72.2 72.2 73.7 77.29 78.61 80.57 77.6 77.5 78.3
27/05/2018 00:20:48 74.39 74.39 76.58 72.2 72.2 73.7 78.44 78.44 80.57 77.6 77.5 78.3
27/05/2018 00:20:49 71.61 74.1 76.58 72.2 72.2 73.7 76.34 78.2 80.57 77.6 77.5 78.3
27/05/2018 00:20:50 71.24 72.62 76.58 72.2 72.2 73.7 75.59 77.07 80.57 77.6 77.5 78.3
27/05/2018 00:20:51 73.6 73.2 76.58 72.2 72.2 73.7 77.52 77.3 80.57 77.6 77.5 78.3
27/05/2018 00:20:52 74.26 74.37 76.58 72.2 72.2 73.7 79.05 78.54 80.57 77.6 77.5 78.3
27/05/2018 00:20:53 76.58 76.43 76.58 72.2 72.2 73.7 80.47 80.47 80.57 77.6 77.5 78.3
27/05/2018 00:20:54 74.37 75.35 76.58 72.2 72.2 73.7 78.4 79.55 80.57 77.6 77.5 78.3
27/05/2018 00:20:55 71.83 74.92 76.58 72.2 72.2 73.7 76.39 78.97 80.57 77.6 77.5 78.3
27/05/2018 00:20:56 74.67 74.49 76.58 72.2 72.3 73.7 78.19 78.55 80.57 77.6 77.5 78.3
27/05/2018 00:20:57 72.57 74.03 76.58 72.2 72.3 73.7 77.44 78.08 80.57 77.6 77.5 78.3
27/05/2018 00:20:58 72.51 73.06 76.58 72.2 72.3 73.7 77.5 77.71 80.57 77.6 77.5 78.3
27/05/2018 00:20:59 74.84 74.59 76.58 72.2 72.3 73.7 78.62 78.71 80.57 77.6 77.5 78.3
27/05/2018 00:21:00 70.94 74.2 76.58 72.2 72.3 73.7 76.2 78.31 80.57 77.6 77.5 78.3
27/05/2018 00:21:01 70.62 72.08 76.58 72.2 72.3 73.7 76.31 76.88 80.57 77.6 77.5 78.3
27/05/2018 00:21:02 72.73 72.66 76.58 72.2 72.3 73.7 77.74 77.74 80.57 77.6 77.5 78.3
27/05/2018 00:21:03 71.22 72.39 76.58 72.2 72.3 73.7 78.03 78.11 80.57 77.6 77.6 78.3
27/05/2018 00:21:04 71.71 72.05 76.58 72.2 72.3 73.7 76.92 77.99 80.57 77.6 77.6 78.3
27/05/2018 00:21:05 74.64 74.08 76.58 72.2 72.3 73.7 78.96 78.73 80.57 77.6 77.5 78.3
27/05/2018 00:21:06 77.2 76.03 76.58 72.2 72.3 73.7 80.6 79.77 80.57 77.7 77.5 78.3
27/05/2018 00:21:07 76.84 76.89 76.89 72.3 72.3 73.7 79.31 80.02 80.57 77.7 77.6 78.3
27/05/2018 00:21:08 78.01 77.76 77.76 72.3 72.3 73.7 81.06 80.76 80.76 77.7 77.6 78.3
27/05/2018 00:21:09 74.32 77.34 77.76 72.3 72.3 73.7 78.41 80.4 80.76 77.7 77.6 78.3
27/05/2018 00:21:10 78.42 78.79 78.79 72.4 72.4 73.7 81.75 81.99 81.99 77.7 77.6 78.3
27/05/2018 00:21:11 76.99 77.26 78.79 72.4 72.4 73.7 81.01 80.93 81.99 77.8 77.6 78.3
27/05/2018 00:21:12 75.08 76.92 78.79 72.4 72.4 73.7 79.71 80.86 81.99 77.8 77.6 78.3
27/05/2018 00:21:13 78.38 77.55 78.79 72.5 72.4 73.7 82.26 81.64 81.99 77.8 77.6 78.3
27/05/2018 00:21:14 72.46 77.83 78.79 72.5 72.4 73.7 77.87 81.7 81.99 77.8 77.6 78.3
27/05/2018 00:21:15 72.53 74.88 78.79 72.5 72.4 73.7 76.9 79.45 81.99 77.8 77.6 78.3
27/05/2018 00:21:16 74.71 75.46 78.79 72.5 72.4 73.7 79.28 79.81 81.99 77.9 77.6 78.3
27/05/2018 00:21:17 72.87 74.03 78.79 72.6 72.4 73.7 78.83 79.13 81.99 77.9 77.6 78.3
27/05/2018 00:21:18 73.86 74.27 78.79 72.6 72.4 73.7 79.41 79.36 81.99 77.9 77.6 78.3
27/05/2018 00:21:19 74.05 74.49 78.79 72.6 72.4 73.7 79.97 80.02 81.99 77.9 77.6 78.3
27/05/2018 00:21:20 72.12 74.47 78.79 72.6 72.4 73.7 77.99 79.84 81.99 77.9 77.6 78.3
27/05/2018 00:21:21 75.56 75.05 78.79 72.6 72.4 73.7 79.62 79.43 81.99 77.9 77.6 78.3
27/05/2018 00:21:22 74.07 75.06 78.79 72.6 72.4 73.7 79.02 79.5 81.99 77.9 77.6 78.3
27/05/2018 00:21:23 73.57 74.51 78.79 72.7 72.5 73.7 78.53 79.21 81.99 78 77.6 78.3
27/05/2018 00:21:24 73.4 74.05 78.79 72.7 72.5 73.7 78.43 79.04 81.99 78 77.6 78.3
27/05/2018 00:21:25 75.55 75.24 78.79 72.7 72.5 73.7 80.26 79.68 81.99 78 77.6 78.3
27/05/2018 00:21:26 76.77 76.64 78.79 72.7 72.5 73.7 80.5 80.46 81.99 78 77.6 78.3
27/05/2018 00:21:27 79.19 78.74 78.79 72.8 72.5 73.7 82.69 82.26 82.26 78 77.6 78.3
27/05/2018 00:21:28 71.75 78.62 78.79 72.8 72.5 73.7 77.82 82.17 82.26 78 77.6 78.3
27/05/2018 00:21:29 74.87 75.54 78.79 72.8 72.5 73.7 80.64 80.55 82.26 78.1 77.7 78.3
27/05/2018 00:21:30 73.89 75.62 78.79 72.8 72.5 73.7 79.25 80.58 82.26 78.1 77.7 78.3
27/05/2018 00:21:31 73.34 74.33 78.79 72.9 72.5 73.7 79.66 79.84 82.26 78.1 77.7 78.3
27/05/2018 00:21:32 75.61 75.5 78.79 72.9 72.5 73.7 80.47 80.59 82.26 78.1 77.7 78.3
27/05/2018 00:21:33 72.62 75.14 78.79 72.9 72.5 73.7 78.9 80.25 82.26 78.1 77.7 78.3
27/05/2018 00:21:34 74.37 74.73 78.79 72.9 72.5 73.7 78.69 79.68 82.26 78.1 77.7 78.3
27/05/2018 00:21:35 72.99 73.96 78.79 72.9 72.5 73.7 80.33 80.23 82.26 78.1 77.7 78.4
27/05/2018 00:21:36 72.65 73.42 78.79 72.9 72.5 73.7 78.74 79.86 82.26 78.1 77.7 78.4
27/05/2018 00:21:37 74.87 74.42 78.79 73 72.5 73.7 79.84 79.76 82.26 78.2 77.7 78.3
27/05/2018 00:21:38 74.8 75.27 78.79 73 72.5 73.7 79.7 80.07 82.26 78.2 77.7 78.3
27/05/2018 00:21:39 78.35 77.44 78.79 73 72.6 73.7 81.89 81.38 82.26 78.2 77.7 78.4
27/05/2018 00:21:40 73.89 77.24 78.74 73 72.5 73.7 78.2 81.21 82.26 78.2 77.7 78.4
27/05/2018 00:21:41 79.64 78.71 78.74 73.1 72.6 73.7 82.66 82.1 82.26 78.2 77.7 78.4
27/05/2018 00:21:42 76 78.21 78.74 73.1 72.6 73.7 78.54 81.39 82.26 78.3 77.7 78.4
27/05/2018 00:21:43 73.78 77.3 78.74 73.1 72.6 73.7 77.81 80 82.26 78.3 77.7 78.4
27/05/2018 00:21:44 73.43 75.47 78.74 73.2 72.6 73.7 78.69 78.94 82.26 78.3 77.7 78.4
27/05/2018 00:21:45 74.55 75.1 78.74 73.2 72.6 73.7 80.07 79.7 82.26 78.3 77.7 78.4
27/05/2018 00:21:46 72.11 74.31 78.74 73.2 72.6 73.7 81.18 80.88 82.26 78.3 77.7 78.4
27/05/2018 00:21:47 75.79 75.45 78.74 73.2 72.6 73.7 83.94 83.11 83.11 78.4 77.8 78.4
27/05/2018 00:21:48 73.36 74.67 78.74 73.2 72.6 73.7 83.08 83.27 83.27 78.4 77.8 78.4
27/05/2018 00:21:49 72.48 73.77 78.74 73.2 72.6 73.7 82.08 83.12 83.27 78.4 77.8 78.4
27/05/2018 00:21:50 77.99 76.97 78.74 73.3 72.6 73.7 82.98 83.02 83.27 78.5 77.8 78.4
27/05/2018 00:21:51 73.29 76.96 78.74 73.3 72.6 73.7 79.83 82.71 83.27 78.5 77.8 78.4
27/05/2018 00:21:52 71.9 75.05 78.74 73.3 72.6 73.7 78.9 81.17 83.27 78.5 77.8 78.4
27/05/2018 00:21:53 73.74 73.82 78.74 73.3 72.6 73.7 79.22 79.86 83.27 78.5 77.8 78.4
27/05/2018 00:21:54 73.5 73.85 78.74 73.3 72.6 73.7 78.16 79.55 83.27 78.5 77.8 78.4
27/05/2018 00:21:55 77.87 77.32 78.74 73.4 72.6 73.7 80.52 80.22 83.27 78.6 77.8 78.4
27/05/2018 00:21:56 80.18 79.53 79.53 73.4 72.7 73.7 82.34 81.81 83.27 78.6 77.8 78.4
27/05/2018 00:21:57 79.42 80.28 80.28 73.5 72.7 73.7 81.39 82.3 83.27 78.6 77.8 78.4
27/05/2018 00:21:58 73.03 79.29 80.28 73.5 72.7 73.7 77.43 81.42 83.27 78.6 77.8 78.4
27/05/2018 00:21:59 75.84 76.41 80.28 73.5 72.7 73.7 80.09 80.09 83.27 78.6 77.8 78.4
27/05/2018 00:22:00 77.18 77.11 80.28 73.5 72.7 73.7 79.67 80.18 83.27 78.6 77.8 78.4
27/05/2018 00:22:01 78.83 78.62 80.28 73.6 72.7 73.7 82.38 81.95 83.27 78.7 77.8 78.4
27/05/2018 00:22:02 75.26 78.05 80.28 73.6 72.7 73.7 79.47 81.54 83.27 78.7 77.8 78.4
27/05/2018 00:22:03 76.08 76.66 80.28 73.6 72.7 73.7 80.12 80.58 83.27 78.7 77.9 78.4
27/05/2018 00:22:04 74.4 76.3 80.28 73.6 72.7 73.7 79 80.26 83.27 78.7 77.9 78.4
27/05/2018 00:22:05 82.63 81.85 81.85 73.7 72.8 73.8 85.76 85.04 85.04 78.8 77.9 78.4
27/05/2018 00:22:06 83.66 83.69 83.69 73.9 72.8 73.8 85.98 86.24 86.24 78.8 77.9 78.4
27/05/2018 00:22:07 82.51 83.7 83.7 74 72.9 73.8 86.24 86.99 86.99 78.9 77.9 78.4
27/05/2018 00:22:08 76.51 82.32 83.7 74 72.9 73.8 80.57 85.68 86.99 78.9 78 78.4
27/05/2018 00:22:09 77.86 80.27 83.7 74 72.9 73.8 82.22 84.01 86.99 78.9 78 78.4
27/05/2018 00:22:10 76.28 78.23 83.7 74 72.9 73.8 80.97 82.34 86.99 78.9 78 78.4
27/05/2018 00:22:11 75.73 77.53 83.7 74 72.9 73.8 80.26 81.76 86.99 79 78 78.4
27/05/2018 00:22:12 80.32 79.44 83.7 74.1 72.9 73.8 82.85 82.23 86.99 79 78 78.4
27/05/2018 00:22:13 76.27 78.95 83.7 74.1 73 73.8 79.93 82.08 86.99 79 78 78.4
27/05/2018 00:22:14 71.91 77.59 83.7 74.1 73 73.8 77 80.86 86.99 79 78 78.4
27/05/2018 00:22:15 73.45 74.91 83.7 74.1 73 73.8 77.29 78.9 86.99 79 78 78.4
27/05/2018 00:22:16 71.59 74.48 83.7 74.1 73 73.8 76.48 78.21 86.99 79 78 78.4
27/05/2018 00:22:17 72.73 73.19 83.7 74.1 73 73.8 77.4 77.43 86.99 79 78 78.4
27/05/2018 00:22:18 73.15 73.09 83.7 74.1 73 73.8 77.84 77.72 86.99 79 78 78.4
27/05/2018 00:22:19 74.27 73.91 83.7 74.1 73 73.8 78.53 78.37 86.99 79 78 78.4
27/05/2018 00:22:20 72.31 73.75 83.7 74.1 73 73.8 77.35 78.13 86.99 79 78 78.4
27/05/2018 00:22:21 71.27 73 83.7 74.1 73 73.8 76.28 77.72 86.99 79 78 78.4
27/05/2018 00:22:22 73.29 73.13 83.7 74.1 73 73.8 77.74 77.73 86.99 79 78 78.4
27/05/2018 00:22:23 72.8 73.16 83.7 74.1 73 73.8 76.78 77.39 86.99 79 78 78.4
27/05/2018 00:22:24 74.53 74.22 83.7 74.1 73 73.8 78.68 78.3 86.99 79 78 78.4
27/05/2018 00:22:25 72.47 74.18 83.7 74.1 73 73.8 78.67 78.63 86.99 79 78 78.4
27/05/2018 00:22:26 73.56 73.59 83.7 74.1 73 73.8 79.09 79.11 86.99 79 78 78.4
27/05/2018 00:22:27 70.95 73.4 83.7 74.1 73 73.8 78.52 79.22 86.99 79 78 78.4
27/05/2018 00:22:28 71.49 72.25 83.7 74.1 73 73.8 78.24 78.83 86.99 79 78 78.4
27/05/2018 00:22:29 70.7 71.9 83.7 74.1 73 73.8 78.01 78.83 86.99 79 78 78.4
27/05/2018 00:22:30 75.08 74 83.7 74.1 73 73.8 78.83 79.01 86.99 79 78.1 78.4
27/05/2018 00:22:31 75.94 75.68 83.7 74.2 73 73.8 80.98 80.42 86.99 79 78.1 78.4
27/05/2018 00:22:32 76.15 76.51 83.7 74.2 73 73.8 80.58 80.99 86.99 79 78.1 78.4
27/05/2018 00:22:33 75.33 76.44 83.7 74.2 73 73.8 80.07 80.83 86.99 79 78.1 78.4
27/05/2018 00:22:34 73.62 75.3 83.7 74.2 73 73.8 76.63 79.95 86.99 79 78.1 78.4
27/05/2018 00:22:35 74.88 75.02 83.7 74.2 73 73.8 77.95 78.36 86.99 79 78.1 78.4
27/05/2018 00:22:36 71.65 74.85 83.7 74.2 73 73.8 77.23 78.28 86.99 79 78.1 78.4
27/05/2018 00:22:37 75.3 74.88 82.32 74.2 73.1 73.8 79.24 78.99 85.68 79 78.1 78.4
27/05/2018 00:22:38 75.43 75.44 80.27 74.2 73.1 73.8 79.88 79.81 84.01 79 78.1 78.4
27/05/2018 00:22:39 74.81 75.16 79.44 74.2 73.1 73.8 78.17 79.36 82.34 79 78.1 78.4
27/05/2018 00:22:40 75.82 75.86 79.44 74.3 73.1 73.8 79.9 79.77 82.23 79 78.1 78.4
27/05/2018 00:22:41 75.38 76.18 79.44 74.3 73.1 73.8 79.26 80.33 82.23 79 78.1 78.4
27/05/2018 00:22:42 74.65 75.6 78.95 74.3 73.1 73.8 79.61 79.67 82.08 79 78.1 78.4
27/05/2018 00:22:43 73.64 75.33 77.59 74.3 73.1 73.8 79.1 79.87 80.99 79.1 78.1 78.4
27/05/2018 00:22:44 75.12 74.9 76.51 74.3 73.1 73.8 78.69 79.63 80.99 79.1 78.1 78.4
27/05/2018 00:22:45 74.31 74.67 76.51 74.3 73.1 73.8 78.56 78.86 80.99 79.1 78.1 78.4
27/05/2018 00:22:46 75.4 75.09 76.51 74.3 73.1 73.8 79.31 79.12 80.99 79.1 78.1 78.4
27/05/2018 00:22:47 76.06 75.89 76.51 74.3 73.1 73.8 79.94 79.98 80.99 79.1 78.1 78.4
27/05/2018 00:22:48 77.03 76.95 76.95 74.3 73.1 73.8 80.38 80.24 80.99 79.1 78.1 78.4
27/05/2018 00:22:49 73.88 76.86 76.95 74.3 73.1 73.8 78 80.16 80.99 79.1 78.1 78.4
27/05/2018 00:22:50 73.21 75.24 76.95 74.3 73.1 73.8 77.06 78.92 80.99 79.1 78.1 78.4
27/05/2018 00:22:51 73.3 74.14 76.95 74.3 73.1 73.8 77.85 78.19 80.99 79.1 78.1 78.4
27/05/2018 00:22:52 76.86 76.23 76.95 74.3 73.1 73.8 80.57 79.76 80.99 79.1 78.1 78.4
27/05/2018 00:22:53 75.32 75.67 76.95 74.3 73.1 73.8 79.92 79.91 80.99 79.1 78.1 78.4
27/05/2018 00:22:54 77.15 76.9 76.95 74.3 73.2 73.8 80.07 80.18 80.99 79.1 78.1 78.4
27/05/2018 00:22:55 75.16 76.91 76.95 74.4 73.2 73.8 78.96 80.14 80.99 79.1 78.2 78.4
27/05/2018 00:22:56 73.78 75.9 76.95 74.4 73.2 73.8 77.15 79.32 80.99 79.1 78.2 78.4
27/05/2018 00:22:57 75.1 75.15 76.95 74.4 73.2 73.8 79.29 79.17 80.99 79.1 78.2 78.4
27/05/2018 00:22:58 73.58 74.98 76.95 74.4 73.2 73.8 77.03 78.85 80.99 79.1 78.2 78.4
27/05/2018 00:22:59 73.43 74.32 76.95 74.4 73.2 73.8 76.9 77.88 80.99 79.1 78.2 78.4
27/05/2018 00:23:00 71.65 73.68 76.95 74.4 73.2 73.7 76.29 77.21 80.99 79.1 78.2 78.4
27/05/2018 00:23:01 70.47 72.62 76.95 74.4 73.2 73.7 76.15 76.73 80.99 79.1 78.2 78.4
27/05/2018 00:23:02 70.73 71.4 76.95 74.4 73.2 73.6 74.85 76.49 80.83 79 78.2 78.4
27/05/2018 00:23:03 70.05 71.1 76.95 74.4 73.2 73.6 74.9 75.64 80.33 79 78.2 78.4
27/05/2018 00:23:04 72.75 72.17 76.95 74.3 73.2 73.6 77.67 76.91 80.33 79 78.2 78.4
27/05/2018 00:23:05 71.5 72.38 76.95 74.3 73.2 73.6 76.06 77.18 80.33 79 78.2 78.4
27/05/2018 00:23:06 70.06 71.82 76.95 74.3 73.2 73.6 78.19 77.86 80.33 79 78.2 78.4
27/05/2018 00:23:07 73.09 72.44 76.95 74.3 73.2 73.6 78.1 78.11 80.33 79 78.2 78.4
27/05/2018 00:23:08 73.69 73.54 76.95 74.3 73.2 73.6 80.23 80.08 80.33 79 78.2 78.4
27/05/2018 00:23:09 72.73 73.24 76.95 74.3 73.2 73.6 78.11 80.01 80.33 79 78.2 78.4
27/05/2018 00:23:10 73.09 73.95 76.95 74.3 73.1 73.6 77.54 79.15 80.33 79 78.2 78.4
27/05/2018 00:23:11 74.4 74.07 76.95 74.3 73.1 73.5 78.14 78.26 80.24 79 78.1 78.3
27/05/2018 00:23:12 71.44 73.98 76.95 74.3 73.1 73.3 76.14 78.13 80.24 79 78.1 78.2
27/05/2018 00:23:13 72.41 73 76.95 74.3 73.1 73.2 76.84 77.18 80.24 79 78.1 78.2
27/05/2018 00:23:14 71.45 72.53 76.95 74.3 73.1 73.2 77.62 77.77 80.24 79 78.1 78.2
27/05/2018 00:23:15 69.95 71.87 76.95 74.3 73.1 73.1 75.52 77.16 80.24 79 78.1 78.2
27/05/2018 00:23:16 70.67 71.08 76.95 74.3 73.1 73.1 76 76.27 80.24 79 78.1 78.2
27/05/2018 00:23:17 71.42 71.25 76.95 74.3 73.1 73.1 75.99 76.54 80.24 79 78.1 78.2
27/05/2018 00:23:18 71.08 71.95 76.91 74.3 73.1 73.1 74.81 76.06 80.18 79 78.1 78.2
27/05/2018 00:23:19 68.72 70.95 76.91 74.3 73.1 73.1 73.66 75.19 80.18 79 78.1 78.2
27/05/2018 00:23:20 73.53 72.88 76.91 74.3 73.1 73.1 76.4 76.1 80.18 79 78.1 78.2
27/05/2018 00:23:21 75.38 74.89 76.91 74.3 73.1 73.1 78.83 78.29 80.18 79 78.1 78.2
27/05/2018 00:23:22 72.07 74.28 76.91 74.3 73.1 73.1 79.5 79.69 80.18 79 78.1 78.2
27/05/2018 00:23:23 72.14 73.39 76.91 74.4 73.1 73.1 76.82 79.68 80.18 79 78.1 78.2
27/05/2018 00:23:24 71.09 72.95 76.91 74.3 73.1 73.1 74.59 77.96 80.14 79 78.1 78.2
27/05/2018 00:23:25 69.45 71.43 75.9 74.3 73.1 73.1 73.47 75.95 80.08 79 78.1 78.2
27/05/2018 00:23:26 72.35 72.21 75.15 74.3 73.1 73.1 75.55 75.82 80.08 79 78.1 78.2
27/05/2018 00:23:27 71.07 71.39 74.98 74.3 73.1 73.1 73.94 74.92 80.08 79 78.1 78.2
27/05/2018 00:23:28 70.78 71.32 74.89 74.3 73.1 73.1 74.15 74.54 80.08 79 78.1 78.2
27/05/2018 00:23:29 73.63 72.84 74.89 74.3 73.1 73.1 76.79 76.02 80.08 79 78.1 78.2
27/05/2018 00:23:30 73.23 73.34 74.89 74.3 73.1 73.1 77.3 77.1 80.08 79 78.1 78.2
27/05/2018 00:23:31 71.94 73.28 74.89 74.3 73.2 73.1 76.36 77.08 80.08 79 78.1 78.2
27/05/2018 00:23:32 72.23 72.62 74.89 74.3 73.2 73.1 77.53 77.37 80.08 79 78.1 78.2
27/05/2018 00:23:33 73.89 73.51 74.89 74.3 73.2 73.1 78.24 77.98 80.08 79 78.1 78.2
27/05/2018 00:23:34 73.52 73.73 74.89 74.3 73.2 73.1 77.69 78.03 80.08 79 78.1 78.2
27/05/2018 00:23:35 71.66 73.54 74.89 74.3 73.2 73.1 76.56 77.91 80.08 78.9 78.1 78.2
27/05/2018 00:23:36 75.91 75.3 75.3 74.3 73.2 73.1 79.1 78.78 80.08 78.9 78.1 78.2
27/05/2018 00:23:37 75.31 75.63 75.63 74.3 73.2 73.1 78.9 78.97 80.08 78.9 78.1 78.2
27/05/2018 00:23:38 74.59 75.1 75.63 74.2 73.2 73.1 79.53 79.27 80.01 78.9 78.1 78.2
27/05/2018 00:23:39 73.91 75.07 75.63 74.3 73.2 73.1 78.19 79.23 79.69 78.9 78.2 78.2
27/05/2018 00:23:40 72.51 74.44 75.63 74.2 73.2 73.1 77.51 78.7 79.69 78.9 78.2 78.2
27/05/2018 00:23:41 74.42 74.39 75.63 74.2 73.2 73.1 78.58 78.76 79.69 78.9 78.2 78.2
27/05/2018 00:23:42 67.46 73.99 75.63 74.2 73.2 73.1 72.7 78.25 79.69 78.9 78.2 78.2
27/05/2018 00:23:43 68.34 71.08 75.63 74.2 73.2 73.1 72.6 75.64 79.69 78.9 78.2 78.2
27/05/2018 00:23:44 72.52 71.77 75.63 74.2 73.2 73.1 75.03 74.83 79.69 78.9 78.2 78.2
27/05/2018 00:23:45 72.23 72.57 75.63 74.2 73.2 73.1 74.9 75.4 79.69 78.9 78.2 78.2
27/05/2018 00:23:46 73.03 73.05 75.63 74.2 73.2 73.1 76.2 76 79.69 78.9 78.2 78.2
27/05/2018 00:23:47 73.95 73.86 75.63 74.2 73.2 73.1 75.53 76.01 79.69 78.9 78.2 78.2
27/05/2018 00:23:48 72.36 73.61 75.63 74.2 73.2 73.1 75.08 75.84 79.69 78.8 78.2 78.2
27/05/2018 00:23:49 70.98 72.68 75.63 74.2 73.2 73.1 73.99 75.18 79.69 78.8 78.2 78.2
27/05/2018 00:23:50 73.58 73.23 75.63 74.2 73.2 73.1 76.18 75.88 79.69 78.8 78.2 78.2
27/05/2018 00:23:51 69.92 72.92 75.63 74.1 73.2 73.1 74.94 75.6 79.69 78.8 78.2 78.2
27/05/2018 00:23:52 71.81 72.06 75.63 74.1 73.2 73.1 75.09 75.52 79.68 78.8 78.2 78.2
27/05/2018 00:23:53 69.11 72.17 75.63 74.1 73.2 73.1 72.16 75.47 79.27 78.8 78.1 78.2
27/05/2018 00:23:54 63.65 70 75.63 74.1 73.2 73.1 68.92 73.41 79.27 78.8 78.1 78.2
27/05/2018 00:23:55 66.17 67.46 75.63 74.1 73.2 73.1 70.77 71.73 79.27 78.8 78.1 78.2
27/05/2018 00:23:56 67.24 67.57 75.63 74.1 73.2 73.1 70.84 71.4 79.27 78.8 78.1 78.2
27/05/2018 00:23:57 65.4 66.72 75.63 74 73.2 73.1 70.98 71.07 79.27 78.7 78.1 78.2
27/05/2018 00:23:58 65.21 66.09 75.63 74 73.2 73.1 69.68 71.09 79.27 78.7 78.1 78.2
27/05/2018 00:23:59 68.46 67.92 75.63 74 73.2 73.1 72.6 72.11 79.27 78.7 78.1 78.2
27/05/2018 00:24:00 66.11 68.17 75.63 74 73.2 73.1 70.43 72.24 79.27 78.7 78.1 78.2
27/05/2018 00:24:01 68.77 68.5 75.63 74 73.2 73.1 73.62 73.11 79.27 78.7 78.1 78.2
27/05/2018 00:24:02 67.09 68.83 75.63 73.9 73.2 73.1 71.58 73.11 79.27 78.6 78.1 78.2
27/05/2018 00:24:03 66.25 67.3 75.63 73.9 73.2 73.1 71.75 72.21 79.27 78.6 78.1 78.2
27/05/2018 00:24:04 67.51 67.65 75.63 73.9 73.2 73.1 71.65 72.32 79.27 78.6 78.1 78.2
27/05/2018 00:24:05 65.91 67.43 75.63 73.9 73.2 73.1 71.4 71.75 79.27 78.6 78.1 78.2
27/05/2018 00:24:06 65.53 66.65 75.63 73.9 73.2 73.1 71.18 71.67 79.27 78.6 78.1 78.2
27/05/2018 00:24:07 66.93 67.17 75.1 73.9 73.2 73.1 71.62 71.91 79.27 78.6 78.1 78.2
27/05/2018 00:24:08 65.65 66.35 75.07 73.9 73.2 73.1 71.33 71.43 79.23 78.6 78.1 78.2
27/05/2018 00:24:09 67.7 67.35 74.44 73.9 73.2 73.1 72.37 72.33 78.76 78.6 78.1 78.2
27/05/2018 00:24:10 67.75 68.23 74.39 73.9 73.2 73.1 71.88 72.47 78.76 78.6 78.1 78.2
27/05/2018 00:24:11 65.05 67.2 73.99 73.9 73.2 73.1 70.73 71.86 78.25 78.5 78.1 78.2
27/05/2018 00:24:12 66.5 66.83 73.86 73.8 73.2 73.1 71.15 71.58 76.01 78.5 78.1 78.2
27/05/2018 00:24:13 66.86 66.86 73.86 73.8 73.2 73.1 71.07 71.21 76.01 78.5 78.1 78.2
27/05/2018 00:24:14 66.07 67 73.86 73.8 73.2 73.1 70.65 71.33 76.01 78.5 78.1 78.2
27/05/2018 00:24:15 66.99 66.91 73.86 73.8 73.2 73.1 71.51 71.32 76.01 78.5 78.1 78.2
27/05/2018 00:24:16 68.05 67.62 73.86 73.8 73.2 73.1 75.18 74.26 76.01 78.5 78.1 78.2
27/05/2018 00:24:17 69.08 69.23 73.61 73.8 73.2 73.1 73.75 74.61 75.88 78.5 78.1 78.2
27/05/2018 00:24:18 63.03 68.04 73.23 73.8 73.2 73.1 72.44 73.95 75.88 78.5 78.1 78.2
27/05/2018 00:24:19 66.2 66.21 73.23 73.8 73.2 73.1 72.47 73.49 75.88 78.5 78.1 78.2
27/05/2018 00:24:20 70.98 69.74 72.92 73.8 73.2 73.1 75.11 74.58 75.6 78.5 78.1 78.2
27/05/2018 00:24:21 67.4 69.48 72.17 73.8 73.2 73.1 73.83 74.54 75.52 78.5 78.1 78.2
27/05/2018 00:24:22 75.24 74.33 74.33 73.8 73.2 73.1 78.83 78.05 78.05 78.5 78.1 78.2
27/05/2018 00:24:23 74.72 74.92 74.92 73.8 73.2 73.1 77.97 78.4 78.4 78.5 78.1 78.2
27/05/2018 00:24:24 70.28 74.62 74.92 73.8 73.2 73.1 75 77.99 78.4 78.5 78.1 78.2
27/05/2018 00:24:25 66.25 72.51 74.92 73.8 73.2 73.1 72.44 76.4 78.4 78.5 78.1 78.2
27/05/2018 00:24:26 68.02 69.71 74.92 73.8 73.2 73.1 72.63 74.2 78.4 78.4 78.1 78.2
27/05/2018 00:24:27 69.98 69.89 74.92 73.8 73.2 73.1 74.84 74.41 78.4 78.4 78.1 78.2
27/05/2018 00:24:28 69.86 70.31 74.92 73.8 73.2 73.1 74.57 75.04 78.4 78.4 78.1 78.2
27/05/2018 00:24:29 71.38 71.16 74.92 73.8 73.2 73.1 74.36 74.55 78.4 78.4 78 78.2
27/05/2018 00:24:30 68.37 71.06 74.92 73.8 73.2 73.1 72.17 74.42 78.4 78.4 78 78.2
27/05/2018 00:24:31 65.94 69.6 74.92 73.7 73.2 73.1 72.32 73.28 78.4 78.4 78 78.2
27/05/2018 00:24:32 68.24 68.45 74.92 73.7 73.2 73.1 74.7 74.35 78.4 78.4 78 78.2
27/05/2018 00:24:33 70.17 69.87 74.92 73.7 73.2 73.1 75.12 74.94 78.4 78.4 78 78.2
27/05/2018 00:24:34 67.06 69.4 74.92 73.7 73.2 73.1 73.05 74.81 78.4 78.4 78 78.2
27/05/2018 00:24:35 64.02 68.05 74.92 73.7 73.2 73.1 70.46 73.64 78.4 78.4 78 78.2
27/05/2018 00:24:36 67.87 67.49 74.92 73.7 73.2 73.1 72.8 72.7 78.4 78.4 78 78.2
27/05/2018 00:24:37 68.54 68.66 74.92 73.7 73.2 73.1 72.06 72.55 78.4 78.4 78 78.2
27/05/2018 00:24:38 64.23 68.25 74.92 73.7 73.2 73.1 69.26 72.26 78.4 78.3 78 78.2
27/05/2018 00:24:39 69.13 68.45 74.92 73.7 73.2 73.1 72.69 72.19 78.4 78.3 78 78.2
27/05/2018 00:24:40 70.82 70.08 74.92 73.7 73.2 73.1 75.31 74.39 78.4 78.3 78 78.2
27/05/2018 00:24:41 73.36 72.49 74.92 73.7 73.2 73.1 75.68 75.28 78.4 78.3 78 78.1
27/05/2018 00:24:42 71.9 73.56 74.92 73.7 73.2 73.1 74.38 76.05 78.4 78.3 78 78.1
27/05/2018 00:24:43 71.2 71.56 74.92 73.7 73.2 73.1 73.49 74.3 78.4 78.3 78 78.1
27/05/2018 00:24:44 71.45 71.76 74.92 73.7 73.2 73.1 75.33 75.18 78.4 78.3 78 78.1
27/05/2018 00:24:45 69.85 71.6 74.92 73.7 73.2 73.1 74.42 74.86 78.4 78.3 78 78.1
27/05/2018 00:24:46 71.36 71.74 74.92 73.7 73.2 73.1 76.7 76.32 78.4 78.3 78 78.1
27/05/2018 00:24:47 70.6 71.31 74.92 73.7 73.2 73.1 75.95 76.43 78.4 78.3 78 78.1
27/05/2018 00:24:48 67.45 70.56 74.92 73.7 73.2 73.1 76.6 77 78.4 78.3 78 78.1
27/05/2018 00:24:49 72.61 71.85 74.92 73.7 73.2 73.1 77.54 77.25 78.4 78.3 78 78.2
27/05/2018 00:24:50 69.66 71.79 74.92 73.7 73.2 73.1 76.44 77.38 78.4 78.3 78 78.1
27/05/2018 00:24:51 70.96 71.11 74.92 73.7 73.2 73.1 77.09 77.09 78.4 78.3 78 78.1
27/05/2018 00:24:52 74.04 73.26 74.92 73.7 73.2 73.1 78.6 78.26 78.4 78.3 78 78.2
27/05/2018 00:24:53 73.26 73.87 74.62 73.7 73.2 73.1 78.39 78.81 78.81 78.3 78 78.2
27/05/2018 00:24:54 71.77 73.26 73.87 73.7 73.2 73.1 76.64 78.17 78.81 78.3 78 78.2
27/05/2018 00:24:55 78.16 76.87 76.87 73.8 73.2 73.1 82.27 81.04 81.04 78.3 78 78.2
27/05/2018 00:24:56 77.04 77.47 77.47 73.8 73.2 73.1 81.52 81.46 81.46 78.3 78 78.2
27/05/2018 00:24:57 71.06 76.74 77.47 73.8 73.2 73.1 77.09 81.53 81.53 78.3 78 78.2
27/05/2018 00:24:58 67.66 74 77.47 73.8 73.2 73.1 75.58 79.18 81.53 78.3 78 78.2
27/05/2018 00:24:59 68.84 71.16 77.47 73.8 73.2 73.1 76.18 77.47 81.53 78.3 78 78.2
27/05/2018 00:25:00 75.29 74.31 77.47 73.8 73.2 73.1 78.9 78.29 81.53 78.3 78 78.2
27/05/2018 00:25:01 73.75 74.34 77.47 73.8 73.2 73.1 78.34 78.71 81.53 78.3 78 78.2
27/05/2018 00:25:02 74.23 74.98 77.47 73.8 73.2 73.1 78.58 79.12 81.53 78.3 78 78.2
27/05/2018 00:25:03 73.59 74.04 77.47 73.8 73.2 73.1 78.69 78.79 81.53 78.3 78 78.2
27/05/2018 00:25:04 71.43 74.16 77.47 73.8 73.2 73.1 78.51 79.23 81.53 78.3 78 78.2
27/05/2018 00:25:05 72.9 73.03 77.47 73.8 73.2 73.1 75.55 78.41 81.53 78.3 78 78.2
27/05/2018 00:25:06 71.25 72.48 77.47 73.8 73.2 73.1 75.36 77.03 81.53 78.3 78 78.2
27/05/2018 00:25:07 70.28 71.89 77.47 73.8 73.2 73.1 76.44 76.36 81.53 78.3 78 78.2
27/05/2018 00:25:08 67.75 70.94 77.47 73.8 73.2 73.1 76.02 76.67 81.53 78.3 78 78.2
27/05/2018 00:25:09 67.99 69.39 77.47 73.8 73.2 73.1 76.58 76.62 81.53 78.3 78 78.2
27/05/2018 00:25:10 68.32 68.78 77.47 73.8 73.2 73.1 75.36 76.53 81.53 78.3 78 78.2
27/05/2018 00:25:11 69.28 69.56 77.47 73.8 73.2 73.1 77.17 76.79 81.53 78.3 78 78.2
27/05/2018 00:25:12 72.15 71.4 77.47 73.8 73.2 73.1 77.59 77.28 81.53 78.3 78 78.2
27/05/2018 00:25:13 70.72 71.39 77.47 73.9 73.2 73.1 77.75 77.91 81.53 78.3 78 78.2
27/05/2018 00:25:14 72.55 72.45 77.47 73.9 73.2 73.1 77.35 77.77 81.53 78.3 78 78.2
27/05/2018 00:25:15 71.42 71.8 77.47 73.9 73.2 73.1 78.57 78.55 81.53 78.3 78 78.2
27/05/2018 00:25:16 70.46 71.89 77.47 73.9 73.2 73.1 76.81 78.54 81.53 78.2 78 78.2
27/05/2018 00:25:17 71.85 71.63 77.47 73.9 73.2 73.1 79.13 79.34 81.53 78.2 78 78.2
27/05/2018 00:25:18 65.71 71.59 77.47 73.9 73.2 73.1 76.26 78.32 81.53 78.2 78 78.2
27/05/2018 00:25:19 69.7 69.82 77.47 73.9 73.2 73.1 76.23 77.2 81.53 78.2 78 78.2
27/05/2018 00:25:20 76.44 75.33 77.47 73.9 73.2 73.1 80.44 79.54 81.53 78.3 78 78.2
27/05/2018 00:25:21 74.34 75.4 77.47 73.9 73.2 73.1 78.63 79.52 81.53 78.3 78 78.2
27/05/2018 00:25:22 72.31 74.36 77.47 73.9 73.2 73.1 77.85 78.87 81.53 78.3 78 78.2
27/05/2018 00:25:23 73.41 73.71 77.47 73.9 73.2 73.1 79.25 78.94 81.53 78.3 78 78.2
27/05/2018 00:25:24 74.65 74.94 77.47 73.9 73.2 73.1 80.07 79.8 81.53 78.3 78.1 78.2
27/05/2018 00:25:25 74.2 74.8 77.47 73.9 73.2 73.1 77.48 79.93 81.53 78.3 78.1 78.2
27/05/2018 00:25:26 70.98 74.04 76.74 73.9 73.2 73.1 74.16 78.31 81.53 78.3 78.1 78.2
27/05/2018 00:25:27 72.12 72.83 75.4 73.9 73.2 73.1 76.56 76.73 79.93 78.3 78.1 78.2
27/05/2018 00:25:28 71.89 72.06 75.4 73.9 73.2 73.1 78.69 78.18 79.93 78.3 78.1 78.2
27/05/2018 00:25:29 71.09 72.06 75.4 73.9 73.2 73.1 77.49 78.07 79.93 78.3 78.1 78.2
27/05/2018 00:25:30 70.58 71.54 75.4 73.9 73.2 73.1 78.63 78.96 79.93 78.3 78.1 78.2
27/05/2018 00:25:31 69.47 71.19 75.4 73.9 73.2 73.1 76.53 78.11 79.93 78.3 78.1 78.2
27/05/2018 00:25:32 73.56 72.86 75.4 73.9 73.2 73.1 78.04 77.74 79.93 78.3 78.1 78.2
27/05/2018 00:25:33 69.98 73.11 75.4 73.8 73.2 73.1 76.05 77.79 79.93 78.3 78.1 78.2
27/05/2018 00:25:34 78.47 77.48 77.48 73.9 73.2 73.1 81.55 80.64 80.64 78.3 78.1 78.2
27/05/2018 00:25:35 69.87 76.93 77.48 73.9 73.2 73.1 76.3 80.31 80.64 78.3 78.1 78.2
27/05/2018 00:25:36 69.02 73.93 77.48 73.9 73.2 73.1 77.07 78.3 80.64 78.3 78.1 78.2
27/05/2018 00:25:37 70.06 71.52 77.48 73.9 73.2 73.1 77.16 77.69 80.64 78.3 78.1 78.2
27/05/2018 00:25:38 70.17 70.72 77.48 73.9 73.2 73.1 78.34 78.37 80.64 78.3 78.1 78.2
27/05/2018 00:25:39 68.02 70.25 77.48 73.9 73.2 73.1 76.18 78.1 80.64 78.3 78.1 78.2
27/05/2018 00:25:40 70.32 70.21 77.48 73.8 73.2 73.1 78.77 79 80.64 78.3 78.1 78.2
27/05/2018 00:25:41 68.73 69.86 77.48 73.8 73.2 73.1 76.39 77.88 80.64 78.3 78.1 78.2
27/05/2018 00:25:42 71.6 70.91 77.48 73.8 73.2 73.1 77.16 77.25 80.64 78.3 78.1 78.2
27/05/2018 00:25:43 71.17 71.39 77.48 73.8 73.2 73.1 80.47 79.94 80.64 78.3 78.1 78.2
27/05/2018 00:25:44 72.1 71.9 77.48 73.8 73.2 73.1 78.92 79.73 80.64 78.3 78.1 78.2
27/05/2018 00:25:45 71.45 71.93 77.48 73.8 73.2 73.1 77.24 79.06 80.64 78.3 78.1 78.2
27/05/2018 00:25:46 70.51 71.75 77.48 73.8 73.2 73.1 78.12 78.31 80.64 78.3 78.1 78.2
27/05/2018 00:25:47 69.69 71.04 77.48 73.8 73.2 73.1 76.24 78.29 80.64 78.3 78.1 78.2
27/05/2018 00:25:48 70.71 70.85 77.48 73.8 73.2 73.1 74.52 77.03 80.64 78.3 78.1 78.2
27/05/2018 00:25:49 68.41 71 77.48 73.8 73.2 73.1 73.6 75.78 80.64 78.3 78.1 78.2
27/05/2018 00:25:50 73.36 72.41 77.48 73.8 73.2 73.1 76.06 75.66 80.64 78.3 78.1 78.2
27/05/2018 00:25:51 71.1 72.7 77.48 73.8 73.2 73.1 75.01 75.84 80.64 78.3 78.1 78.2
27/05/2018 00:25:52 68.73 71.37 77.48 73.8 73.2 73.1 73.06 75.12 80.64 78.3 78.1 78.2
27/05/2018 00:25:53 68.73 69.97 77.48 73.7 73.2 73.1 73.78 74.08 80.64 78.2 78.1 78.2
27/05/2018 00:25:54 70.09 70.16 77.48 73.7 73.2 73.1 75.08 74.81 80.64 78.2 78.1 78.2
27/05/2018 00:25:55 68.68 69.98 77.48 73.7 73.2 73.1 75.14 75.23 80.64 78.2 78.1 78.2
27/05/2018 00:25:56 70.58 70.11 77.48 73.7 73.2 73.1 74.62 75.02 80.64 78.2 78 78.2
27/05/2018 00:25:57 68.83 70.51 77.48 73.7 73.2 73.1 74.18 74.94 80.64 78.2 78 78.2
27/05/2018 00:25:58 68.03 69.1 77.48 73.7 73.2 73.1 75.62 75.4 80.64 78.2 78 78.2
27/05/2018 00:25:59 67.39 69.05 77.48 73.7 73.2 73.1 75.76 75.96 80.64 78.2 78 78.2
27/05/2018 00:26:00 68.07 68.2 77.48 73.7 73.2 73.1 76.61 76.39 80.64 78.2 78 78.2
27/05/2018 00:26:01 69.95 69.51 77.48 73.7 73.2 73.1 75.5 76.45 80.64 78.2 78 78.2
27/05/2018 00:26:02 68.52 69.13 77.48 73.7 73.2 73.1 76.24 76.58 80.64 78.2 77.9 78.2
27/05/2018 00:26:03 68.26 69.1 77.48 73.7 73.2 73.1 75.24 76.17 80.64 78.2 77.9 78.2
27/05/2018 00:26:04 67.39 68.24 76.93 73.7 73.2 73.1 75.52 75.92 80.31 78.2 77.8 78.2
27/05/2018 00:26:05 66.99 67.97 73.93 73.6 73.2 73.1 75.12 75.61 79.94 78.2 77.8 78.2
27/05/2018 00:26:06 71.35 70.24 72.7 73.6 73.2 73.1 77.16 76.44 79.94 78.2 77.8 78.2
27/05/2018 00:26:07 70.98 70.94 72.7 73.6 73.2 73.1 76.81 77.35 79.94 78.2 77.8 78.2
27/05/2018 00:26:08 71.12 71.74 72.7 73.6 73.2 73.1 75.27 76.38 79.94 78.1 77.8 78.2
27/05/2018 00:26:09 71.07 71.39 72.7 73.5 73.2 73.1 75.08 75.66 79.94 78.1 77.8 78.2
27/05/2018 00:26:10 70.76 71.06 72.7 73.5 73.2 73.1 75.22 75.59 79.94 78.1 77.8 78.2
27/05/2018 00:26:11 70.87 71.73 72.7 73.5 73.2 73.1 77.54 76.98 79.94 78.1 77.8 78.2
27/05/2018 00:26:12 66.66 70.77 72.7 73.5 73.2 73.1 75.52 76.72 79.94 78.1 77.8 78.2
27/05/2018 00:26:13 68.52 68.82 72.7 73.4 73.2 73.1 77 76.87 79.73 78 77.8 78.2
27/05/2018 00:26:14 68.3 68.88 72.7 73.4 73.2 73.1 76.09 76.68 79.06 78 77.8 78.2
27/05/2018 00:26:15 70.07 69.85 72.7 73.4 73.2 73.1 76.4 76.62 78.31 78 77.8 78.2
27/05/2018 00:26:16 71.68 71.35 72.7 73.4 73.2 73.1 77.51 77.18 78.29 78 77.8 78.2
27/05/2018 00:26:17 71.1 71.19 72.7 73.4 73.2 73.1 77.28 77.62 77.62 78 77.8 78.2
27/05/2018 00:26:18 70.63 71.64 72.7 73.4 73.2 73.1 76.49 77.23 77.62 78 77.8 78.2
27/05/2018 00:26:19 72.05 71.6 72.7 73.4 73.2 73.1 77.79 77.83 77.83 78 77.8 78.2
27/05/2018 00:26:20 81.11 79.76 79.76 73.5 73.2 73.1 82.3 81.4 81.4 78 77.8 78.2
27/05/2018 00:26:21 70.25 79.16 79.76 73.4 73.2 73.1 82.17 82.92 82.92 78.1 77.8 78.2
27/05/2018 00:26:22 67.95 75.76 79.76 73.4 73.2 73.1 76.02 81.14 82.92 78 77.8 78.2
27/05/2018 00:26:23 70.32 72.73 79.76 73.4 73.2 73.1 77.26 78.69 82.92 78 77.8 78.2
27/05/2018 00:26:24 71.35 71.61 79.76 73.4 73.2 73.1 76.09 77.84 82.92 78 77.8 78.2
27/05/2018 00:26:25 71.06 71.86 79.76 73.4 73.2 73.1 76.86 77.25 82.92 78 77.8 78.2
27/05/2018 00:26:26 70.91 71.16 79.76 73.4 73.2 73.1 76.8 77.3 82.92 78 77.8 78.2
27/05/2018 00:26:27 68.66 70.78 79.76 73.3 73.2 73.1 77.15 77.44 82.92 78 77.8 78.2
27/05/2018 00:26:28 73.26 72.24 79.76 73.3 73.2 73.1 79.05 78.57 82.92 78 77.8 78.2
27/05/2018 00:26:29 73.15 73.19 79.76 73.3 73.2 73.1 80.5 80.73 82.92 78 77.8 78.2
27/05/2018 00:26:30 71.29 72.91 79.76 73.3 73.2 73.1 75.8 79.36 82.92 78 77.8 78.2
27/05/2018 00:26:31 71.79 72.72 79.76 73.3 73.2 73.1 77.36 77.58 82.92 78 77.8 78.2
27/05/2018 00:26:32 66.09 71.91 79.76 73.3 73.2 73.1 77.44 77.91 82.92 77.9 77.9 78.2
27/05/2018 00:26:33 68.32 69.13 79.76 73.3 73.2 73.1 76.7 77.51 82.92 77.9 77.9 78.2
27/05/2018 00:26:34 68.65 69.05 79.76 73.3 73.2 73.1 80.11 79.41 82.92 77.9 77.9 78.2
27/05/2018 00:26:35 70.14 70.04 79.76 73.3 73.2 73.1 79.04 79.81 82.92 77.9 77.9 78.2
27/05/2018 00:26:36 69.76 70 79.76 73.3 73.2 73.1 77.65 79 82.92 77.9 77.9 78.2
27/05/2018 00:26:37 70.24 70.56 79.76 73.2 73.2 73.1 78.4 78.47 82.92 77.9 77.9 78.2
27/05/2018 00:26:38 72.58 71.96 79.76 73.2 73.2 73.1 77.67 78.64 82.92 77.9 77.9 78.2
27/05/2018 00:26:39 71.75 72.03 79.76 73.2 73.2 73.1 79.07 79.36 82.92 77.9 77.9 78.2
27/05/2018 00:26:40 71.13 72.24 79.76 73.2 73.2 73.1 77.84 80.15 82.92 77.9 77.9 78.2
27/05/2018 00:26:41 70.78 71.67 79.76 73.1 73.2 73.1 79.91 80.09 82.92 77.9 77.9 78.2
27/05/2018 00:26:42 69.82 71.23 79.76 73.1 73.2 73.1 79.76 80.41 82.92 77.9 77.9 78.2
27/05/2018 00:26:43 66.17 70.02 79.76 73.1 73.2 73.1 74.01 79.85 82.92 77.9 77.9 78.2
27/05/2018 00:26:44 69.89 69.64 79.76 73.1 73.2 73.1 74.93 77.24 82.92 77.9 77.9 78.2
27/05/2018 00:26:45 70.14 70.05 79.76 73.1 73.2 73.1 74.98 75.92 82.92 77.9 77.9 78.2
27/05/2018 00:26:46 69.71 70.02 79.76 73.1 73.2 73.1 77.11 76.73 82.92 77.8 77.9 78.2
27/05/2018 00:26:47 70.01 70.29 79.76 73.1 73.2 73.1 75.96 76.68 82.92 77.8 77.9 78.2
27/05/2018 00:26:48 66.57 69.97 79.76 73 73.2 73.1 73.8 76.23 82.92 77.7 77.9 78.2
27/05/2018 00:26:49 65.82 68.07 79.76 73 73.1 73.1 73.62 74.88 82.92 77.7 77.9 78.2
27/05/2018 00:26:50 66.89 67.27 79.16 73 73.1 73.1 76.31 75.62 82.92 77.7 77.9 78.2
27/05/2018 00:26:51 66.22 67.48 75.76 73 73.1 73.1 77.32 76.87 81.14 77.7 77.9 78.2
27/05/2018 00:26:52 69.63 68.73 73.19 73 73.1 73.1 78.2 77.81 80.73 77.7 77.9 78.2
27/05/2018 00:26:53 70.04 69.7 73.19 73 73.1 73.1 78.28 78.2 80.73 77.7 77.9 78.2
27/05/2018 00:26:54 68.48 69.91 73.19 73 73.1 73.1 79.89 79.41 80.73 77.7 77.9 78.2
27/05/2018 00:26:55 68.02 68.74 73.19 72.9 73.1 73.1 79.24 79.63 80.73 77.7 77.9 78.2
27/05/2018 00:26:56 70.82 70.51 73.19 72.8 73.1 73.1 81.77 81.55 81.55 77.6 77.9 78.2
27/05/2018 00:26:57 69.39 70.3 73.19 72.8 73.1 73.1 79.41 81.48 81.55 77.6 77.9 78.2
27/05/2018 00:26:58 70.64 70.49 73.19 72.8 73.1 73.1 76.63 80.27 81.55 77.6 77.9 78.2
27/05/2018 00:26:59 69.69 70.89 72.91 72.8 73.1 73.1 75.78 78.17 81.55 77.6 77.9 78.2
27/05/2018 00:27:00 68.25 69.68 72.72 72.7 73.1 73.1 72.86 76.81 81.55 77.6 77.9 78.2
27/05/2018 00:27:01 67.39 68.97 72.24 72.7 73.1 73.1 72.9 74.76 81.55 77.6 77.9 78.2
27/05/2018 00:27:02 67 68.57 72.24 72.6 73.1 73.1 72.56 73.98 81.55 77.5 77.9 78.2
27/05/2018 00:27:03 70.87 69.91 72.24 72.6 73.1 73.1 75.16 74.6 81.55 77.5 77.9 78.2
27/05/2018 00:27:04 70.24 70.4 72.24 72.6 73.1 73.1 73.64 74.41 81.55 77.5 77.9 78.2
27/05/2018 00:27:05 64.76 69.94 72.24 72.5 73.1 73.1 70.27 73.84 81.55 77.4 77.9 78.2
27/05/2018 00:27:06 72.01 71.26 72.24 72.3 73.1 73.1 75.31 74.71 81.55 77.3 77.9 78.2
27/05/2018 00:27:07 71.82 71.7 72.24 72.1 73.1 73.1 75.92 75.53 81.55 77.2 77.9 78.2
27/05/2018 00:27:08 69.82 71.92 72.24 72.1 73.1 73.1 74.51 75.37 81.55 77.2 77.9 78.2
27/05/2018 00:27:09 73.45 72.64 72.64 72.1 73.1 73.1 77.82 77.26 81.55 77.2 77.9 78.2
27/05/2018 00:27:10 71.87 72.55 72.64 72 73.1 73.1 75.51 77.21 81.55 77.1 77.9 78.2
27/05/2018 00:27:11 74.87 74.23 74.23 72 73.1 73.1 76.77 76.77 81.55 77.1 77.9 78.2
27/05/2018 00:27:12 70.2 74.23 74.23 72 73.1 73.1 76.09 76.89 81.55 77.1 77.9 78.2
27/05/2018 00:27:13 68.75 72.01 74.23 71.9 73.1 73.1 76.37 76.48 81.55 77.1 77.9 78.2
27/05/2018 00:27:14 69.31 70.54 74.23 71.9 73.1 73.1 76.75 76.69 81.55 77.1 77.9 78.2
27/05/2018 00:27:15 73.97 73.09 74.23 71.9 73.1 73.1 78.62 78.29 81.55 77.1 77.9 78.2
27/05/2018 00:27:16 73.39 73.33 74.23 71.9 73.1 73.1 78.89 78.66 81.55 77.1 77.9 78.2
27/05/2018 00:27:17 71.62 73.5 74.23 71.9 73.1 73.1 76.75 78.54 81.55 77.1 77.9 78.2
27/05/2018 00:27:18 72.03 73.06 74.23 71.9 73.1 73.1 78.89 78.98 81.55 77.1 77.9 78.2
27/05/2018 00:27:19 75.2 74.55 74.55 71.9 73.1 73.1 80.56 80.14 81.55 77.1 77.9 78.2
27/05/2018 00:27:20 71.69 74.02 74.55 71.9 73.1 73.1 77.11 80.17 81.55 77.1 77.9 78.2
27/05/2018 00:27:21 68.07 72.89 74.55 71.9 73.1 73.1 75.8 78.61 81.55 77.1 77.9 78.2
27/05/2018 00:27:22 70.39 70.7 74.55 71.9 73.1 73.1 76.84 77.42 81.55 77.1 77.9 78.2
27/05/2018 00:27:23 73.79 73.27 74.55 71.9 73.1 73.1 78.47 78.3 81.55 77.1 77.9 78.2
27/05/2018 00:27:24 75 74.43 74.55 71.9 73.1 73.1 79.53 79.18 81.55 77.1 77.9 78.2
27/05/2018 00:27:25 77.6 77.05 77.05 71.9 73.1 73.1 81.59 81.14 81.55 77.1 77.9 78.2
27/05/2018 00:27:26 78.37 78.07 78.07 72 73.1 73.1 81.91 81.74 81.74 77.1 77.9 78.2
27/05/2018 00:27:27 73.64 78 78.07 72 73.1 73.1 79.43 81.63 81.74 77.1 77.9 78.2
27/05/2018 00:27:28 64.92 75.63 78.07 72 73.1 73.1 69.69 80.16 81.74 77.1 77.9 78.2
27/05/2018 00:27:29 67.81 71.97 78.07 72 73.1 73.1 71.21 76.51 81.74 77.1 77.9 78.2
27/05/2018 00:27:30 69.19 70.1 78.07 72 73.1 73.1 72.71 74.17 81.74 77.1 77.9 78.2
27/05/2018 00:27:31 70.1 70.3 78.07 71.9 73.1 73.1 72.8 73.39 81.74 77.1 77.9 78.2
27/05/2018 00:27:32 71.34 71.4 78.07 71.9 73.1 73.1 74.39 74.36 81.74 77 77.9 78.2
27/05/2018 00:27:33 70.49 71.4 78.07 71.9 73 73.1 73.6 74.31 81.74 77 77.8 78.2
27/05/2018 00:27:34 64.97 70.7 78.07 71.9 73 73.1 70.99 73.81 81.74 77 77.8 78.2
27/05/2018 00:27:35 68.35 68.62 78.07 71.8 73 73.1 72.19 72.63 81.74 77 77.8 78.2
27/05/2018 00:27:36 67.69 68.95 78.07 71.8 73 73.1 71.82 72.83 81.74 77 77.8 78.2
27/05/2018 00:27:37 70.71 70.62 78.07 71.8 73 73.1 73.14 73.58 81.74 77 77.8 78.2
27/05/2018 00:27:38 65.07 69.32 78.07 71.8 73 73.1 70.47 72.28 81.74 76.9 77.8 78.2
27/05/2018 00:27:39 66.76 67.28 78.07 71.8 73 73.1 70.14 71.25 81.74 76.9 77.8 78.2
27/05/2018 00:27:40 66.69 67.71 78.07 71.7 73 73.1 70.98 71.35 81.74 76.9 77.8 78.2
27/05/2018 00:27:41 71.74 70.62 78.07 71.7 73 73.1 74.19 73.3 81.74 76.9 77.8 78.2
27/05/2018 00:27:42 74.49 73.58 78.07 71.7 73 73.1 76.25 75.53 81.74 76.9 77.8 78.2
27/05/2018 00:27:43 67.07 73.49 78.07 71.7 73 73.1 71 75.42 81.74 76.8 77.8 78.2
27/05/2018 00:27:44 70.23 70.85 78.07 71.7 73 73.1 73.78 73.96 81.74 76.8 77.8 78.2
27/05/2018 00:27:45 69.63 70.59 78.07 71.7 73 73.1 72.6 73.6 81.74 76.8 77.8 78.2
27/05/2018 00:27:46 73.44 72.54 78.07 71.6 73 73.1 76.64 75.72 81.74 76.8 77.8 78.2
27/05/2018 00:27:47 74.82 74.64 78.07 71.6 73 73.1 77.8 77.6 81.74 76.8 77.8 78.2
27/05/2018 00:27:48 73.2 74.31 78.07 71.6 73 73.1 75.85 77.09 81.74 76.8 77.8 78.2
27/05/2018 00:27:49 71.95 73.65 78.07 71.6 73 73.1 75.43 76.45 81.74 76.8 77.8 78.2
27/05/2018 00:27:50 68.18 72.81 78.07 71.6 73 73.1 77.49 77.26 81.74 76.8 77.8 78.2
27/05/2018 00:27:51 75.15 73.88 78.07 71.6 73 73.1 79.06 78.68 81.74 76.8 77.8 78.2
27/05/2018 00:27:52 71.87 73.82 78.07 71.6 73 73.1 77.52 78.33 81.74 76.7 77.8 78.2
27/05/2018 00:27:53 72.18 72.68 78.07 71.5 73 73.1 77.03 77.8 81.74 76.7 77.8 78.2
27/05/2018 00:27:54 70.93 72.37 78.07 71.5 73 73.1 78.78 78.45 81.74 76.7 77.8 78.2
27/05/2018 00:27:55 72.04 72.16 78.07 71.5 73 73.1 80.55 80.07 81.74 76.7 77.8 78.2
27/05/2018 00:27:56 73.99 74.02 78 71.5 73 73.1 78.27 79.67 81.63 76.7 77.8 78.2
27/05/2018 00:27:57 73.08 73.56 75.63 71.5 73 73.1 80.53 80.37 80.37 76.8 77.8 78.2
27/05/2018 00:27:58 70.34 73.26 74.64 71.5 73 73.1 81.23 81.1 81.1 76.8 77.8 78.2
27/05/2018 00:27:59 73.47 73.17 74.64 71.5 73 73.1 80.54 81.13 81.13 76.8 77.8 78.2
27/05/2018 00:28:00 73.38 73.55 74.64 71.5 73 73.1 79.51 80.95 81.13 76.8 77.8 78.2
27/05/2018 00:28:01 74.68 74.47 74.64 71.5 73 73.1 79.33 80.17 81.13 76.8 77.8 78.2
27/05/2018 00:28:02 71.39 74.77 74.77 71.5 73 73.1 78.32 79.79 81.13 76.8 77.8 78.2
27/05/2018 00:28:03 67.58 72.38 74.77 71.5 73 73.1 78.7 78.97 81.13 76.8 77.8 78.2
27/05/2018 00:28:04 69.9 70.56 74.77 71.5 73 73.1 79.4 79.41 81.13 76.9 77.8 78.2
27/05/2018 00:28:05 70.71 70.7 74.77 71.5 73 73.1 81.61 80.91 81.13 76.9 77.9 78.2
27/05/2018 00:28:06 69.67 70.58 74.77 71.5 73 73.1 80.27 80.73 81.13 76.9 77.9 78.2
27/05/2018 00:28:07 71.38 71.37 74.77 71.5 73 73.1 81.94 81.89 81.89 76.9 77.9 78.2
27/05/2018 00:28:08 69.09 71.01 74.77 71.4 73 73.1 80.84 81.71 81.89 76.9 77.9 78.2
27/05/2018 00:28:09 66.49 69.51 74.77 71.4 73 73.1 78.65 80.91 81.89 76.9 77.9 78.2
27/05/2018 00:28:10 68.64 68.79 74.77 71.4 73 73.1 79.05 79.89 81.89 76.9 77.9 78.2
27/05/2018 00:28:11 69.34 69.24 74.77 71.4 73 73.1 78.24 79.45 81.89 76.9 77.9 78.2
27/05/2018 00:28:12 66.88 69.2 74.77 71.4 73 73.1 77.08 78.51 81.89 76.9 77.9 78.2
27/05/2018 00:28:13 70.53 69.92 74.77 71.4 73 73.1 78.49 78.45 81.89 76.9 77.9 78.2
27/05/2018 00:28:14 71.1 70.7 74.77 71.4 73 73.1 80.69 80.22 81.89 77 77.9 78.2
27/05/2018 00:28:15 70.92 71.09 74.77 71.4 73 73.1 78.26 80.19 81.89 77 77.9 78.2
27/05/2018 00:28:16 71.9 71.56 74.77 71.4 73 73.1 79.36 79.66 81.89 77 77.9 78.2
27/05/2018 00:28:17 71.71 71.83 74.77 71.4 73 73.1 79.77 80.32 81.89 77 77.9 78.2
27/05/2018 00:28:18 73.09 73.19 74.77 71.4 73 73.1 80.63 80.79 81.89 77 77.9 78.2
27/05/2018 00:28:19 73.93 74.04 74.77 71.4 73 73.1 78.39 80.22 81.89 77 77.9 78.2
27/05/2018 00:28:20 72.57 73.35 74.77 71.4 73 73.1 77.44 78.76 81.89 77 77.9 78.2
27/05/2018 00:28:21 69.47 72.74 74.77 71.4 73 73.1 76.99 78 81.89 77 77.9 78.2
27/05/2018 00:28:22 70.54 70.97 74.77 71.4 73 73.1 76.55 77.57 81.89 77 77.9 78.2
27/05/2018 00:28:23 70.92 71.35 74.77 71.4 73 73.1 77.59 77.55 81.89 77 77.9 78.2
27/05/2018 00:28:24 71.87 71.85 74.77 71.4 73 73.1 78.09 78.22 81.89 77 77.9 78.2
27/05/2018 00:28:25 70.29 71.17 74.77 71.4 73 73.1 77.28 78.04 81.89 77 77.9 78.2
27/05/2018 00:28:26 70.99 71.03 74.77 71.4 73 73.1 80.06 79.59 81.89 77.1 77.9 78.2
27/05/2018 00:28:27 74.41 73.8 74.77 71.4 73 73.1 78.96 79.43 81.89 77.1 77.9 78.2
27/05/2018 00:28:28 70.29 73.59 74.77 71.4 73 73.1 78.15 79.36 81.89 77.1 77.9 78.2
27/05/2018 00:28:29 71.94 72.43 74.77 71.4 73 73.1 78.91 78.99 81.89 77.1 77.9 78.2
27/05/2018 00:28:30 74.83 74.49 74.77 71.4 73 73.1 78.26 78.95 81.89 77.1 77.9 78.2
27/05/2018 00:28:31 73.32 74.76 74.77 71.4 73 73.1 77.82 79.04 81.89 77.1 77.9 78.2
27/05/2018 00:28:32 70.93 73.5 74.76 71.4 73 73.1 77.32 77.94 81.89 77.1 77.9 78.2
27/05/2018 00:28:33 75.26 74.38 74.76 71.4 73 73.1 79.92 79.24 81.89 77.1 77.9 78.2
27/05/2018 00:28:34 74.36 75.44 75.44 71.4 73 73.1 80.91 80.87 81.89 77.1 77.9 78.2
27/05/2018 00:28:35 70.64 73.91 75.44 71.4 72.9 73.1 79.67 80.55 81.89 77.2 77.9 78.2
27/05/2018 00:28:36 72.28 72.63 75.44 71.4 72.9 73.1 77.38 79.48 81.89 77.1 77.9 78.2
27/05/2018 00:28:37 71.86 72.96 75.44 71.4 72.9 73.1 77.89 78.72 81.71 77.1 77.9 78.2
27/05/2018 00:28:38 74.4 73.85 75.44 71.4 72.9 73.1 81.38 80.57 80.91 77.2 77.9 78.2
27/05/2018 00:28:39 75.32 74.94 75.44 71.4 72.9 73.1 78.08 80.16 80.87 77.2 77.9 78.2
27/05/2018 00:28:40 75.58 75.33 75.44 71.4 72.9 73.1 79.03 79.08 80.87 77.2 77.9 78.2
27/05/2018 00:28:41 72.83 75.38 75.44 71.4 72.9 73.1 89.78 89.12 89.12 77.4 78 78.3
27/05/2018 00:28:42 71.74 74.06 75.44 71.4 72.9 73.1 82.27 89.33 89.33 77.4 78 78.3
27/05/2018 00:28:43 75.41 74.91 75.44 71.4 73 73.1 78.3 85.88 89.33 77.4 78 78.3
27/05/2018 00:28:44 71.2 75.51 75.51 71.4 73 73.1 76.82 82.78 89.33 77.5 78 78.3
27/05/2018 00:28:45 68.38 72.46 75.51 71.4 72.9 73.1 74.82 79.92 89.33 77.5 78 78.3
27/05/2018 00:28:46 72.09 71.8 75.51 71.4 73 73.1 76.33 77.52 89.33 77.5 78 78.3
27/05/2018 00:28:47 69.06 71.82 75.51 71.4 73 73.1 75.19 76.95 89.33 77.5 78 78.3
27/05/2018 00:28:48 72.01 71.8 75.51 71.4 73 73.1 76.96 77.06 89.33 77.5 78 78.3
27/05/2018 00:28:49 69.74 71.7 75.51 71.4 73 73.1 73.75 76.46 89.33 77.5 78 78.3
27/05/2018 00:28:50 71.32 71.64 75.51 71.4 72.9 73.1 75.71 75.67 89.33 77.5 78 78.3
27/05/2018 00:28:51 71.04 71.38 75.51 71.4 72.9 73.1 78.68 77.95 89.33 77.5 78 78.3
27/05/2018 00:28:52 72.79 72.47 75.51 71.4 72.9 73.1 77.62 77.78 89.33 77.5 78 78.3
27/05/2018 00:28:53 70.92 72.48 75.51 71.4 72.9 73.1 76.01 77.72 89.33 77.5 78 78.3
27/05/2018 00:28:54 69.76 71.69 75.51 71.4 72.9 73.1 77.75 77.58 89.33 77.5 78 78.3
27/05/2018 00:28:55 72.42 71.97 75.51 71.4 72.9 73.1 79.98 79.63 89.33 77.5 78 78.3
27/05/2018 00:28:56 71.29 72.03 75.51 71.4 72.9 73.1 78.85 80.09 89.33 77.5 78 78.3
27/05/2018 00:28:57 73.61 73.13 75.51 71.4 72.9 73.1 78.87 79.12 89.33 77.5 78 78.3
27/05/2018 00:28:58 70.22 73.18 75.51 71.4 72.9 73.1 80.36 80.37 89.33 77.6 78 78.3
27/05/2018 00:28:59 71.68 71.8 75.51 71.4 72.9 73.1 80.26 80.77 89.33 77.6 78 78.3
27/05/2018 00:29:00 72.77 72.96 75.51 71.5 72.9 73.1 79.81 80.28 89.33 77.6 78 78.3
27/05/2018 00:29:01 72.28 72.77 75.51 71.5 72.9 73.1 78.65 79.71 89.33 77.6 78 78.3
27/05/2018 00:29:02 72.48 72.6 75.51 71.5 72.9 73.1 80.15 80.3 89.33 77.7 78 78.3
27/05/2018 00:29:03 70.37 72.51 75.51 71.5 72.9 73.1 78.97 80.69 89.33 77.7 78 78.3
27/05/2018 00:29:04 69.65 71.61 75.51 71.5 72.9 73.1 77.51 79.33 89.33 77.7 78.1 78.3
27/05/2018 00:29:05 70.92 70.94 75.51 71.5 72.9 73.1 80.72 80.26 89.33 77.7 78.1 78.3
27/05/2018 00:29:06 76.17 75.07 75.51 71.5 73 73.1 80.14 80.47 89.33 77.7 78.1 78.3
27/05/2018 00:29:07 71.12 74.73 75.51 71.5 73 73.1 80.04 80.62 89.33 77.7 78.1 78.3
27/05/2018 00:29:08 76.16 75.45 75.51 71.6 73 73.1 82.28 81.94 89.33 77.8 78.1 78.3
27/05/2018 00:29:09 75.6 75.97 75.97 71.6 73 73.1 81.34 82.75 89.33 77.8 78.1 78.3
27/05/2018 00:29:10 76.27 76.6 76.6 71.7 73 73.1 80.87 81.34 89.33 77.8 78.1 78.3
27/05/2018 00:29:11 80.45 79.28 79.28 71.8 72.9 73.1 84.68 83.77 89.33 77.9 78.1 78.3
27/05/2018 00:29:12 77.05 78.8 79.28 71.8 72.9 73.1 82.07 83.2 85.88 77.9 78.1 78.3
27/05/2018 00:29:13 79.47 79.43 79.43 71.9 72.9 73.1 82.11 82.96 83.77 78 78.1 78.3
27/05/2018 00:29:14 73.62 78.9 79.43 71.9 72.9 73.1 79.19 82.27 83.77 78 78.1 78.3
27/05/2018 00:29:15 70.17 76.6 79.43 71.9 72.9 73.1 78.72 80.95 83.77 78 78.1 78.3
27/05/2018 00:29:16 72.8 73.82 79.43 71.9 72.9 73.1 79.38 79.98 83.77 78 78.1 78.3
27/05/2018 00:29:17 72.6 73.47 79.43 71.9 72.9 73.1 80.15 80.26 83.77 78 78.1 78.3
27/05/2018 00:29:18 71.8 72.63 79.43 71.9 72.9 73.1 77.78 80.24 83.77 78 78.1 78.3
27/05/2018 00:29:19 68.31 72.33 79.43 71.9 72.9 73.1 72.7 78.93 83.77 78 78.1 78.3
27/05/2018 00:29:20 62.81 69.77 79.43 71.9 72.9 73.1 72.57 75.87 83.77 78 78.1 78.3
27/05/2018 00:29:21 73.35 72.2 79.43 71.9 72.9 73.1 78.05 77.17 83.77 78.1 78.1 78.3
27/05/2018 00:29:22 71.5 72.39 79.43 71.9 72.9 73.1 76.54 77.31 83.77 78 78.1 78.3
27/05/2018 00:29:23 76.09 75.56 79.43 71.9 72.9 73.1 81.04 80.36 83.77 78.1 78.1 78.3
27/05/2018 00:29:24 75.63 76.19 79.43 72 72.9 73.1 80.62 80.64 83.77 78.1 78.1 78.3
27/05/2018 00:29:25 73.85 75.75 79.43 72 72.9 73.1 81.57 81.32 83.77 78.1 78.1 78.3
27/05/2018 00:29:26 72.05 74.11 79.43 72 72.9 73.1 79.82 81.56 83.77 78.1 78.1 78.3
27/05/2018 00:29:27 69.45 72.89 79.43 72 72.9 73.1 77.14 80.06 83.77 78.1 78.1 78.3
27/05/2018 00:29:28 71.45 72 79.43 72 72.9 73.1 77.97 78.86 83.77 78.1 78.1 78.3
27/05/2018 00:29:29 72.4 72.18 79.43 72 72.9 73.1 80.14 79.95 83.77 78.2 78.1 78.3
27/05/2018 00:29:30 74.8 74.06 79.43 72 72.9 73.1 78.16 79.15 83.77 78.2 78.1 78.3
27/05/2018 00:29:31 74.93 74.84 79.43 72 72.9 73.1 78.83 79.02 83.77 78.2 78.1 78.3
27/05/2018 00:29:32 70.58 74.43 79.43 72 72.9 73.1 75.95 78.64 83.77 78.2 78.1 78.3
27/05/2018 00:29:33 71.71 72.22 79.43 72 72.9 73.1 78.18 78.13 83.77 78.2 78.1 78.3
27/05/2018 00:29:34 72.54 72.7 79.43 72.1 72.9 73.1 80.31 79.86 83.77 78.2 78.1 78.3
27/05/2018 00:29:35 67.15 72.84 79.43 72.1 72.9 73.1 79.47 80 83.77 78.2 78.1 78.3
27/05/2018 00:29:36 75.18 74.24 79.43 72.1 72.9 73.1 79.43 80.12 83.77 78.2 78.1 78.3
27/05/2018 00:29:37 75 74.96 79.43 72.1 72.9 73.1 80.09 80.1 83.77 78.3 78.1 78.3
27/05/2018 00:29:38 74.05 74.8 79.43 72.1 72.9 73.1 80.62 80.87 83.77 78.3 78.1 78.3
27/05/2018 00:29:39 74.07 74.99 79.43 72.1 72.9 73.1 79.55 81.36 83.77 78.3 78.1 78.3
27/05/2018 00:29:40 71.79 74.63 79.43 72.1 72.9 73.1 78.73 80.54 83.77 78.3 78.1 78.3
27/05/2018 00:29:41 72.25 72.6 79.43 72.1 72.9 73.1 76.51 78.68 83.2 78.3 78.1 78.3
27/05/2018 00:29:42 75 74.83 79.43 72.2 72.9 73.1 79.49 79.44 82.96 78.3 78.1 78.3
27/05/2018 00:29:43 75.3 75.25 78.9 72.2 72.9 73.1 80.08 79.85 82.27 78.3 78.1 78.3
27/05/2018 00:29:44 73.23 74.98 76.6 72.2 72.9 73.1 79.9 79.98 81.56 78.3 78.1 78.3
27/05/2018 00:29:45 71.77 74.68 76.19 72.2 72.9 73.1 78.1 80.16 81.56 78.4 78.1 78.3
27/05/2018 00:29:46 70.63 72.72 76.19 72.2 72.9 73.1 80.17 80.12 81.56 78.4 78.1 78.3
27/05/2018 00:29:47 73.91 73.34 76.19 72.2 72.9 73.1 79.64 80.25 81.56 78.4 78.1 78.3
27/05/2018 00:29:48 77.21 76.18 76.19 72.2 72.9 73.1 81.37 80.95 81.56 78.4 78.1 78.3
27/05/2018 00:29:49 70.45 75.64 76.19 72.2 72.9 73.1 79.87 81.31 81.56 78.4 78.1 78.3
27/05/2018 00:29:50 71.38 73.08 76.19 72.2 72.9 73.1 80.07 80.95 81.56 78.4 78.1 78.3
27/05/2018 00:29:51 72.07 72.7 76.19 72.2 72.9 73.1 79.56 80.16 81.56 78.4 78.1 78.3
27/05/2018 00:29:52 74.71 73.99 76.19 72.2 72.9 73.1 79.6 79.9 81.56 78.4 78.1 78.3
27/05/2018 00:29:53 74.77 74.74 76.19 72.2 72.9 73.1 77.53 79.48 81.56 78.4 78.1 78.3
27/05/2018 00:29:54 68.05 74.31 76.18 72.2 72.9 73.1 76.34 78.48 81.56 78.4 78.1 78.3
27/05/2018 00:29:55 69.27 71.55 76.18 72.2 72.9 73.1 78.2 78.07 81.56 78.4 78.1 78.3
27/05/2018 00:29:56 69.58 70.83 76.18 72.2 72.8 73.1 79.76 79.72 81.36 78.4 78.1 78.3
27/05/2018 00:29:57 71.01 70.93 76.18 72.2 72.8 73.1 77.56 79.3 81.36 78.4 78.1 78.3
27/05/2018 00:29:58 71.72 71.57 76.18 72.2 72.8 73.1 80.34 80.08 81.36 78.4 78.1 78.3
27/05/2018 00:29:59 71.8 71.97 76.18 72.2 72.8 73.1 79.66 80.06 81.36 78.4 78.1 78.3
27/05/2018 00:30:00 75.38 75.25 76.18 72.2 72.8 73.1 85.69 85.3 85.3 78.5 78.1 78.3
27/05/2018 00:30:01 66.78 75.19 76.18 72.2 72.8 73.1 80.47 85.26 85.3 78.5 78.1 78.3
27/05/2018 00:30:02 68.72 71.83 76.18 72.1 72.8 73.1 77.37 83.08 85.3 78.5 78.1 78.3
27/05/2018 00:30:03 72.33 71.82 76.18 72.1 72.8 73.1 77.08 80.11 85.3 78.5 78.1 78.3
27/05/2018 00:30:04 72 72.1 76.18 72.1 72.8 73.1 77.71 78.5 85.3 78.5 78.1 78.3
27/05/2018 00:30:05 72.46 72.62 76.18 72.1 72.8 73.1 76.5 78.24 85.3 78.5 78.1 78.3
27/05/2018 00:30:06 72.58 73.39 76.18 72.1 72.8 73.1 77.52 77.78 85.3 78.5 78.1 78.3
27/05/2018 00:30:07 72.15 72.41 76.18 72.1 72.8 73.1 76.98 77.37 85.3 78.5 78.1 78.2
27/05/2018 00:30:08 73.65 73.49 76.18 72.2 72.8 73.1 77.55 77.58 85.3 78.5 78.1 78.2
27/05/2018 00:30:09 70.27 73.7 76.18 72.2 72.8 73.1 76.62 77.82 85.3 78.5 78.1 78.2
27/05/2018 00:30:10 70.59 71.83 76.18 72.2 72.8 73.1 76.97 77.9 85.3 78.5 78.1 78.2
27/05/2018 00:30:11 68.93 70.78 76.18 72.2 72.8 73.1 73.91 76.67 85.3 78.5 78.1 78.2
27/05/2018 00:30:12 69.43 69.9 76.18 72.2 72.8 73.1 76.79 76.6 85.3 78.5 78.1 78.2
27/05/2018 00:30:13 68.49 70.16 76.18 72.2 72.8 73.1 76.03 77.06 85.3 78.5 78.1 78.2
27/05/2018 00:30:14 69.42 69.71 76.18 72.1 72.8 73.1 77.94 77.54 85.3 78.5 78.1 78.2
27/05/2018 00:30:15 68.8 69.37 76.18 72.1 72.8 73.1 78.95 78.92 85.3 78.5 78.1 78.2
27/05/2018 00:30:16 69.56 69.63 76.18 72.1 72.8 73.1 79.07 79.26 85.3 78.5 78.1 78.2
27/05/2018 00:30:17 70.51 70.13 76.18 72.1 72.8 73.1 78.96 79.91 85.3 78.5 78.1 78.2
27/05/2018 00:30:18 70.05 70.45 75.64 72.1 72.8 73.1 77.47 78.77 85.3 78.5 78.1 78.2
27/05/2018 00:30:19 70.34 70.39 75.25 72.1 72.8 73.1 76.23 78.18 85.3 78.5 78.1 78.2
27/05/2018 00:30:20 69.23 70.51 75.25 72.1 72.8 73.1 79.88 79.6 85.3 78.5 78.1 78.2
27/05/2018 00:30:21 68.71 69.95 75.25 72.1 72.8 73.1 76.34 78.48 85.3 78.5 78.1 78.2
27/05/2018 00:30:22 69.74 69.93 75.25 72.1 72.8 73.1 76.21 77.18 85.3 78.5 78.1 78.2
27/05/2018 00:30:23 70.84 70.82 75.25 72.1 72.8 73.1 76.38 76.89 85.3 78.5 78.1 78.2
27/05/2018 00:30:24 69.45 70.65 75.25 72.1 72.8 73.1 75.95 76.61 85.3 78.5 78.1 78.2
27/05/2018 00:30:25 67.73 69.98 75.25 72 72.8 73.1 74.99 76.29 85.3 78.5 78.1 78.2
27/05/2018 00:30:26 66.61 68.99 75.25 72 72.8 73.1 75.29 75.75 85.3 78.5 78.1 78.2
27/05/2018 00:30:27 67.43 68.1 75.25 72 72.8 73.1 74.58 75.32 85.3 78.5 78.1 78.2
27/05/2018 00:30:28 66.73 67.27 75.25 72 72.8 73.1 74.24 74.79 85.3 78.4 78.1 78.2
27/05/2018 00:30:29 67.36 67.5 75.25 72 72.8 73.1 73.23 74.48 85.3 78.4 78.1 78.2
27/05/2018 00:30:30 67.13 68.18 75.19 72 72.8 73.1 72.3 73.95 85.26 78.4 78.1 78.2
27/05/2018 00:30:31 71.14 70.42 73.7 72 72.8 73.1 74.87 74.41 83.08 78.4 78.1 78.2
27/05/2018 00:30:32 70.84 71.11 73.7 72 72.8 73.1 81.7 80.85 80.85 78.4 78.1 78.2
27/05/2018 00:30:33 70.55 70.9 73.7 72 72.7 73.1 75.64 80.33 80.85 78.4 78.1 78.2
27/05/2018 00:30:34 71.34 71.54 73.7 71.9 72.7 73.1 75.8 78.11 80.85 78.4 78.1 78.2
27/05/2018 00:30:35 69.68 71.33 73.7 71.9 72.7 73.1 74.48 76.84 80.85 78.4 78.1 78.2
27/05/2018 00:30:36 67.31 70.55 73.7 71.9 72.7 73.1 75.6 75.96 80.85 78.4 78.1 78.2
27/05/2018 00:30:37 67.99 68.63 73.7 71.9 72.7 73.1 78.57 77.77 80.85 78.4 78.1 78.2
27/05/2018 00:30:38 65.3 68.2 73.7 71.9 72.7 73.1 78.36 78.17 80.85 78.4 78.1 78.2
27/05/2018 00:30:39 72.13 71.29 71.83 71.9 72.7 73.1 77.59 78.53 80.85 78.4 78.1 78.2
27/05/2018 00:30:40 71.45 72.54 72.54 71.9 72.7 73.1 75.54 77.69 80.85 78.4 78.1 78.2
27/05/2018 00:30:41 68.34 70.71 72.54 71.9 72.7 73.1 74.29 76.29 80.85 78.4 78.1 78.2
27/05/2018 00:30:42 69.33 70.15 72.54 71.9 72.7 73.1 74.28 75.45 80.85 78.4 78.1 78.2
27/05/2018 00:30:43 69.51 70.15 72.54 71.9 72.7 73.1 73.13 74.48 80.85 78.4 78.1 78.2
27/05/2018 00:30:44 69.25 69.59 72.54 71.9 72.7 73.1 73.5 73.78 80.85 78.4 78.1 78.2
27/05/2018 00:30:45 68.19 70.45 72.54 71.9 72.7 73.1 78.64 78.33 80.85 78.4 78.1 78.2
27/05/2018 00:30:46 64.85 68.22 72.54 71.9 72.7 73.1 72.68 77.04 80.85 78.4 78.1 78.2
27/05/2018 00:30:47 69.41 68.8 72.54 71.9 72.7 73.1 77.4 76.71 80.85 78.4 78.1 78.2
27/05/2018 00:30:48 62.82 68.21 72.54 71.9 72.7 73.1 76.74 76.76 80.85 78.4 78.1 78.2
27/05/2018 00:30:49 74.64 73.39 73.39 71.9 72.7 73.1 80.18 79.38 80.85 78.4 78.1 78.2
27/05/2018 00:30:50 72.23 73.56 73.56 71.9 72.7 73.1 76.47 79.37 80.85 78.4 78.1 78.2
27/05/2018 00:30:51 67.95 72.65 73.56 71.9 72.7 73.1 73.18 77.77 80.85 78.4 78.1 78.2
27/05/2018 00:30:52 71.18 71.11 73.56 71.9 72.7 73.1 75.92 76 80.85 78.4 78.1 78.2
27/05/2018 00:30:53 68.45 71.61 73.56 71.9 72.7 73.1 73.43 76.29 80.85 78.4 78.1 78.2
27/05/2018 00:30:54 66.76 69.25 73.56 71.9 72.7 73.1 72.78 74.25 80.85 78.4 78.1 78.2
27/05/2018 00:30:55 70.44 70.24 73.56 71.9 72.7 73.1 74.95 74.84 80.85 78.4 78.1 78.2
27/05/2018 00:30:56 68.07 70.44 73.56 71.9 72.7 73.1 72.44 74.9 80.85 78.4 78.1 78.2
27/05/2018 00:30:57 66.9 68.75 73.56 71.9 72.7 73.1 73.14 73.58 80.85 78.4 78.1 78.2
27/05/2018 00:30:58 71.71 70.63 73.56 71.9 72.7 73.1 78.96 77.88 80.85 78.4 78.1 78.2
27/05/2018 00:30:59 66.96 70.46 73.56 71.9 72.7 73.1 78.15 78.08 80.85 78.4 78.1 78.2
27/05/2018 00:31:00 73.27 72.54 73.56 71.9 72.7 73.1 78.89 78.98 80.85 78.4 78.1 78.2
27/05/2018 00:31:01 71.2 72.05 73.56 71.9 72.7 73.1 76.87 78.51 80.85 78.4 78.1 78.2
27/05/2018 00:31:02 69.93 71.39 73.56 71.9 72.7 73.1 76.32 77.43 80.33 78.4 78.1 78.2
27/05/2018 00:31:03 72.27 71.91 73.56 71.9 72.7 73.1 78.68 78.26 79.38 78.4 78.1 78.2
27/05/2018 00:31:04 71.39 71.92 73.56 71.9 72.7 73.1 79.31 78.98 79.38 78.4 78.1 78.2
27/05/2018 00:31:05 70.57 71.45 73.56 72 72.7 73.1 78.38 78.92 79.38 78.4 78.1 78.2
27/05/2018 00:31:06 69.49 71.2 73.56 72 72.7 73.1 77.32 78.8 79.38 78.4 78.1 78.2
27/05/2018 00:31:07 68.82 70.39 73.56 71.9 72.7 73.1 76.6 77.81 79.38 78.4 78.1 78.2
27/05/2018 00:31:08 70.69 70.58 73.56 71.9 72.7 73.1 78.79 78.55 79.38 78.4 78.1 78.2
27/05/2018 00:31:09 70.56 70.71 73.56 71.9 72.7 73.1 77.96 78.96 79.38 78.5 78.1 78.2
27/05/2018 00:31:10 68.94 71.17 73.56 71.9 72.7 73.1 79.37 79.37 79.38 78.5 78.1 78.2
27/05/2018 00:31:11 69.33 69.72 73.56 71.9 72.7 73.1 76.37 78.5 79.38 78.5 78.1 78.2
27/05/2018 00:31:12 69.35 69.81 73.56 71.9 72.7 73.1 77.23 77.53 79.38 78.5 78.1 78.2
27/05/2018 00:31:13 71.33 71.02 73.56 71.9 72.7 73.1 77.05 77.26 79.38 78.5 78.1 78.2
27/05/2018 00:31:14 70.46 71.04 73.56 72 72.7 73.1 77.67 77.7 79.38 78.5 78.1 78.2
27/05/2018 00:31:15 69.08 71.08 73.56 71.9 72.7 73.1 76.58 77.58 79.38 78.5 78.1 78.2
27/05/2018 00:31:16 71.17 70.97 73.56 71.9 72.7 73.1 77.21 77.51 79.38 78.5 78.1 78.2
27/05/2018 00:31:17 70.44 70.76 73.56 71.9 72.7 73.1 76.55 76.94 79.38 78.5 78.1 78.2
27/05/2018 00:31:18 69.93 70.72 73.56 71.9 72.7 73.1 77.69 77.51 79.38 78.5 78.1 78.2
27/05/2018 00:31:19 72.09 71.65 73.56 71.9 72.7 73.1 79.71 79.08 79.37 78.5 78.1 78.2
27/05/2018 00:31:20 71.64 71.9 72.65 71.8 72.7 73.1 77.08 79.23 79.37 78.4 78.1 78.2
27/05/2018 00:31:21 69.25 71.67 72.54 71.8 72.7 73.1 77.27 78.31 79.37 78.4 78.1 78.2
27/05/2018 00:31:22 72.4 72.3 72.54 71.8 72.7 73.1 78.05 78.21 79.37 78.4 78.1 78.2
27/05/2018 00:31:23 72.41 72.34 72.54 71.9 72.7 73.1 77.14 77.92 79.37 78.4 78.1 78.2
27/05/2018 00:31:24 70.4 71.97 72.54 71.8 72.7 73.1 75.7 77.25 79.37 78.4 78.1 78.2
27/05/2018 00:31:25 70.28 71.38 72.54 71.8 72.7 73.1 77.01 76.96 79.37 78.4 78.1 78.2
27/05/2018 00:31:26 70.79 70.9 72.54 71.8 72.7 73.1 77 77.19 79.37 78.4 78.2 78.2
27/05/2018 00:31:27 72.33 72.17 72.54 71.9 72.7 73.1 77.85 77.71 79.37 78.4 78.2 78.2
27/05/2018 00:31:28 66.9 71.63 72.54 71.8 72.7 73.1 75.02 77.68 79.37 78.4 78.2 78.2
27/05/2018 00:31:29 68.42 69.31 72.54 71.8 72.7 73.1 76.5 76.4 79.37 78.4 78.2 78.2
27/05/2018 00:31:30 70.11 70.4 72.34 71.8 72.7 73.1 78.14 78.14 79.37 78.4 78.2 78.2
27/05/2018 00:31:31 70.2 70.35 72.34 71.8 72.7 73.1 77.38 77.49 79.37 78.4 78.2 78.2
27/05/2018 00:31:32 68.45 69.87 72.34 71.8 72.7 73.1 77.7 78.36 79.37 78.4 78.2 78.2
27/05/2018 00:31:33 72.42 71.61 72.34 71.8 72.7 73.1 77.18 77.4 79.37 78.4 78.2 78.2
27/05/2018 00:31:34 70.86 72.27 72.34 71.8 72.7 73.1 76.41 77.39 79.37 78.4 78.2 78.2
27/05/2018 00:31:35 69.26 70.9 72.34 71.8 72.7 73.1 72.81 76.68 79.37 78.4 78.2 78.2
27/05/2018 00:31:36 66.13 69.78 72.34 71.8 72.7 73.1 70.28 74.56 79.37 78.4 78.2 78.2
27/05/2018 00:31:37 66.96 67.9 72.34 71.8 72.7 73.1 71.56 72.74 79.37 78.4 78.2 78.2
27/05/2018 00:31:38 68.81 68.39 72.34 71.8 72.7 73.1 72.42 72.25 79.37 78.4 78.2 78.2
27/05/2018 00:31:39 66.45 68.57 72.34 71.8 72.7 73.1 71.94 72.72 79.37 78.3 78.2 78.2
27/05/2018 00:31:40 73.76 72.59 72.59 71.8 72.7 73.1 76.96 76.02 79.23 78.3 78.2 78.2
27/05/2018 00:31:41 67.85 72.71 72.71 71.8 72.7 73.1 75.39 76.46 79.23 78.3 78.2 78.2
27/05/2018 00:31:42 68.74 69.99 72.71 71.8 72.7 73.1 76.52 76.31 79.23 78.3 78.2 78.2
27/05/2018 00:31:43 72.7 71.98 72.71 71.8 72.7 73.1 77.21 77.03 79.23 78.3 78.2 78.2
27/05/2018 00:31:44 69.49 72.01 72.71 71.8 72.7 73.1 75.83 77.16 79.23 78.3 78.2 78.2
27/05/2018 00:31:45 70.53 70.78 72.71 71.8 72.7 73.1 76.42 76.43 79.23 78.3 78.2 78.2
27/05/2018 00:31:46 71.77 72.12 72.71 71.8 72.7 73.1 79.18 78.78 79.23 78.3 78.2 78.2
27/05/2018 00:31:47 66.55 71.11 72.71 71.8 72.7 73.1 79.48 79.41 79.41 78.3 78.2 78.2
27/05/2018 00:31:48 72.67 71.71 72.71 71.8 72.7 73.1 78.24 79.71 79.71 78.4 78.2 78.2
27/05/2018 00:31:49 70.47 72.34 72.71 71.8 72.7 73 76.54 78.57 79.71 78.4 78.2 78.2
27/05/2018 00:31:50 80.45 79.42 79.42 71.9 72.8 73.1 83.71 82.59 82.59 78.4 78.2 78.2
27/05/2018 00:31:51 77.69 80.13 80.13 72 72.8 73.1 80.86 83.11 83.11 78.4 78.2 78.2
27/05/2018 00:31:52 70.78 77.97 80.13 72 72.8 73.1 76.89 81.27 83.11 78.4 78.2 78.2
27/05/2018 00:31:53 70.9 74.91 80.13 72 72.8 73.1 76.81 79.02 83.11 78.4 78.2 78.2
27/05/2018 00:31:54 73.53 73.5 80.13 72 72.8 73.1 78.29 78.23 83.11 78.4 78.2 78.2
27/05/2018 00:31:55 75.51 75.28 80.13 72 72.8 73.1 79.38 79.25 83.11 78.4 78.2 78.2
27/05/2018 00:31:56 73.03 75.55 80.13 72 72.8 73.1 77.82 79.51 83.11 78.4 78.2 78.2
27/05/2018 00:31:57 72.9 74.05 80.13 72.1 72.8 73.1 79.03 79.02 83.11 78.4 78.2 78.2
27/05/2018 00:31:58 70.94 73.14 80.13 72.1 72.8 73.1 78.34 78.93 83.11 78.4 78.2 78.2
27/05/2018 00:31:59 71.18 72 80.13 72.1 72.8 73.1 78.51 78.66 83.11 78.4 78.2 78.2
27/05/2018 00:32:00 70.59 72.19 80.13 72.1 72.8 73 76.04 78.43 83.11 78.4 78.2 78.2
27/05/2018 00:32:01 69.13 70.65 80.13 72.1 72.8 73 75.81 77.03 83.11 78.4 78.2 78.2
27/05/2018 00:32:02 68.36 69.77 80.13 72.1 72.8 73 72.95 76.04 83.11 78.4 78.2 78.2
27/05/2018 00:32:03 71.39 70.89 80.13 72.1 72.8 73 77.44 76.54 83.11 78.4 78.2 78.2
27/05/2018 00:32:04 70.54 70.94 80.13 72.1 72.8 73 76.68 76.87 83.11 78.4 78.2 78.2
27/05/2018 00:32:05 74.22 73.98 80.13 72.1 72.8 73 79.1 78.8 83.11 78.4 78.2 78.2
27/05/2018 00:32:06 69.8 73.88 80.13 72.1 72.8 73 76.45 78.91 83.11 78.4 78.2 78.2
27/05/2018 00:32:07 73.21 73.45 80.13 72.1 72.8 73 77.71 78.03 83.11 78.4 78.2 78.2
27/05/2018 00:32:08 76.13 75.61 80.13 72.1 72.8 73 80.75 80.23 83.11 78.5 78.2 78.2
27/05/2018 00:32:09 77.63 77.25 80.13 72.1 72.8 73 81.16 80.99 83.11 78.5 78.2 78.2
27/05/2018 00:32:10 74.54 77.35 80.13 72.2 72.8 73 80.17 81.16 83.11 78.5 78.3 78.2
27/05/2018 00:32:11 74.04 75.8 80.13 72.2 72.8 73 78.89 80.52 83.11 78.5 78.3 78.2
27/05/2018 00:32:12 73.16 74.58 80.13 72.2 72.8 73 78.23 79.48 83.11 78.5 78.3 78.2
27/05/2018 00:32:13 75.06 74.99 80.13 72.2 72.8 73 79.33 79.49 83.11 78.5 78.3 78.2
27/05/2018 00:32:14 69.1 74.47 80.13 72.2 72.8 73 76.61 79.23 83.11 78.5 78.3 78.2
27/05/2018 00:32:15 68.56 72.04 80.13 72.2 72.8 73 75.99 77.6 83.11 78.5 78.2 78.2
27/05/2018 00:32:16 70.13 70.49 80.13 72.2 72.8 73 76.63 77.07 83.11 78.5 78.2 78.2
27/05/2018 00:32:17 70.27 70.59 80.13 72.2 72.8 73 76.26 76.7 83.11 78.5 78.2 78.2
27/05/2018 00:32:18 69.33 70.59 80.13 72.2 72.8 73 76.66 76.75 83.11 78.5 78.2 78.2
27/05/2018 00:32:19 68.78 70.27 80.13 72.1 72.8 73 76.58 76.79 83.11 78.5 78.2 78.2
27/05/2018 00:32:20 70.9 70.38 80.13 72.1 72.8 73 78.57 78.28 83.11 78.5 78.2 78.2
27/05/2018 00:32:21 67.94 70.48 77.97 72.1 72.8 73 78.72 79.05 81.27 78.5 78.2 78.2
27/05/2018 00:32:22 70.7 70.65 77.35 72.1 72.8 73 76.38 78.6 81.16 78.5 78.2 78.2
27/05/2018 00:32:23 71.07 70.91 77.35 72.1 72.8 73 76.32 77.43 81.16 78.5 78.2 78.2
27/05/2018 00:32:24 70.18 70.81 77.35 72.1 72.8 73 75.48 76.57 81.16 78.5 78.2 78.2
27/05/2018 00:32:25 70.16 70.97 77.35 72.1 72.8 73 75.68 76.45 81.16 78.4 78.2 78.2
27/05/2018 00:32:26 70.66 70.69 77.35 72 72.8 73 75.82 76.11 81.16 78.4 78.2 78.2
27/05/2018 00:32:27 71.99 71.59 77.35 72 72.8 73 76.44 76.26 81.16 78.4 78.2 78.2
27/05/2018 00:32:28 67.35 71.38 77.35 72 72.8 73 75.36 76.52 81.16 78.4 78.2 78.2
27/05/2018 00:32:29 69.11 69.45 77.35 72 72.8 73 76.87 76.57 81.16 78.4 78.2 78.2
27/05/2018 00:32:30 70.18 70.16 77.35 72 72.8 73 77.98 77.85 81.16 78.4 78.2 78.2
27/05/2018 00:32:31 71 71.05 77.35 72 72.8 73 79.25 78.71 81.16 78.4 78.2 78.2
27/05/2018 00:32:32 67.72 70.49 77.35 72 72.8 73 77.26 78.8 81.16 78.4 78.2 78.2
27/05/2018 00:32:33 72.22 71.67 77.35 72 72.8 73 77.32 77.74 81.16 78.5 78.2 78.2
27/05/2018 00:32:34 70.3 71.67 77.35 72 72.8 73 76.48 77.74 81.16 78.5 78.2 78.2
27/05/2018 00:32:35 71.6 71.61 77.35 72 72.8 73 76.28 76.97 81.16 78.5 78.2 78.2
27/05/2018 00:32:36 72.88 72.59 77.35 72 72.8 73 77.83 77.54 81.16 78.5 78.2 78.2
27/05/2018 00:32:37 73.83 73.57 77.35 72 72.8 73 78.05 77.94 81.16 78.5 78.2 78.2
27/05/2018 00:32:38 70.81 73.57 77.35 72 72.8 73 77.61 78.21 81.16 78.5 78.2 78.2
27/05/2018 00:32:39 68.09 71.88 77.35 72 72.8 73 75.58 77.64 81.16 78.5 78.2 78.2
27/05/2018 00:32:40 70.47 70.62 75.8 72.1 72.8 73 77.23 77.1 80.52 78.5 78.2 78.2
27/05/2018 00:32:41 71.89 71.6 74.99 72.1 72.8 73 77.79 77.93 79.49 78.5 78.2 78.2
27/05/2018 00:32:42 69.51 71.62 74.99 72 72.8 73 77.77 77.84 79.49 78.5 78.2 78.2
27/05/2018 00:32:43 69.1 70.05 74.47 72 72.8 73 76.06 77.66 79.23 78.5 78.2 78.2
27/05/2018 00:32:44 73.11 72.23 73.57 72 72.8 73 77.08 77.25 79.05 78.5 78.2 78.2
27/05/2018 00:32:45 71.58 72.84 73.57 72.1 72.8 73 74.37 76.95 79.05 78.5 78.2 78.2
27/05/2018 00:32:46 70.62 71.57 73.57 72 72.8 73 75.44 75.71 79.05 78.5 78.2 78.2
27/05/2018 00:32:47 68.85 71.24 73.57 72 72.8 73 75.18 75.57 79.05 78.5 78.2 78.2
27/05/2018 00:32:48 68.86 69.68 73.57 72 72.8 73 74.75 75.5 79.05 78.5 78.2 78.2
27/05/2018 00:32:49 70.92 70.4 73.57 72 72.8 73 76.19 75.77 79.05 78.5 78.2 78.2
27/05/2018 00:32:50 67.93 70.6 73.57 72 72.8 73 74.49 76.04 79.05 78.5 78.2 78.2
27/05/2018 00:32:51 69.31 69.39 73.57 72 72.8 73 75.73 75.63 78.8 78.5 78.2 78.2
27/05/2018 00:32:52 70.18 70.16 73.57 72 72.8 73 75.12 75.76 78.8 78.5 78.2 78.2
27/05/2018 00:32:53 68.84 69.72 73.57 72 72.8 73 75.09 75.57 78.8 78.5 78.2 78.2
27/05/2018 00:32:54 70.77 70.28 73.57 72 72.8 73 75.7 75.8 78.8 78.5 78.2 78.2
27/05/2018 00:32:55 68.65 70.31 73.57 72 72.8 73 72.39 75.36 78.8 78.5 78.2 78.2
27/05/2018 00:32:56 67.77 69.07 73.57 71.9 72.8 73 75.7 75.17 78.8 78.5 78.2 78.2
27/05/2018 00:32:57 69.71 69.4 73.57 71.9 72.8 73 75.72 75.81 78.8 78.4 78.2 78.2
27/05/2018 00:32:58 67.93 69.13 73.57 71.9 72.8 73 76.79 76.69 78.8 78.4 78.2 78.2
27/05/2018 00:32:59 71.69 70.76 73.57 71.9 72.8 73 77.4 77.19 78.8 78.4 78.2 78.2
27/05/2018 00:33:00 70.65 70.87 73.57 71.9 72.8 73 76.97 77.46 78.8 78.4 78.2 78.2
27/05/2018 00:33:01 69.37 70.76 73.57 71.9 72.8 73 77.48 77.51 78.8 78.4 78.2 78.2
27/05/2018 00:33:02 70.7 70.49 73.57 71.9 72.8 73 78.03 77.93 78.21 78.4 78.2 78.2
27/05/2018 00:33:03 69.45 70.47 73.57 71.9 72.8 73 77.5 77.79 78.21 78.4 78.2 78.2
27/05/2018 00:33:04 70.43 70.32 73.57 71.9 72.8 73 77.9 78.71 78.71 78.4 78.2 78.2
27/05/2018 00:33:05 71.67 71.21 73.57 71.9 72.8 73 76.04 77.57 78.71 78.4 78.2 78.2
27/05/2018 00:33:06 69.79 71.44 73.57 71.9 72.8 73 75.97 76.58 78.71 78.4 78.2 78.2
27/05/2018 00:33:07 70.33 70.52 73.57 71.9 72.8 73 76.58 76.98 78.71 78.3 78.2 78.2
27/05/2018 00:33:08 72.38 72.06 72.84 71.9 72.8 73 77.56 77.5 78.71 78.3 78.2 78.2
27/05/2018 00:33:09 72.09 72.53 72.84 71.9 72.8 73 77.44 77.93 78.71 78.3 78.2 78.2
27/05/2018 00:33:10 72.52 72.7 72.84 71.9 72.8 73 77.97 77.91 78.71 78.3 78.2 78.2
27/05/2018 00:33:11 73.18 73.08 73.08 71.9 72.8 73 77.73 77.94 78.71 78.3 78.2 78.2
27/05/2018 00:33:12 72.22 73.7 73.7 72 72.8 73 79.6 79.13 79.13 78.3 78.2 78.2
27/05/2018 00:33:13 72.5 72.69 73.7 72 72.8 73 78.28 79.17 79.17 78.3 78.2 78.2
27/05/2018 00:33:14 72.4 73.2 73.7 72 72.8 73 79.78 79.63 79.63 78.3 78.2 78.2
27/05/2018 00:33:15 72.51 72.8 73.7 72 72.8 73 78.64 79.56 79.63 78.3 78.2 78.2
27/05/2018 00:33:16 72.22 72.57 73.7 72 72.8 73 77.11 78.78 79.63 78.3 78.2 78.2
27/05/2018 00:33:17 71.11 73.11 73.7 72 72.8 73 74.79 77.78 79.63 78.3 78.2 78.2
27/05/2018 00:33:18 66.52 71.54 73.7 72 72.8 73 71.67 76.13 79.63 78.3 78.2 78.2
27/05/2018 00:33:19 69.26 70.06 73.7 71.9 72.8 73 73.43 74.14 79.63 78.3 78.2 78.2
27/05/2018 00:33:20 68.88 69.35 73.7 71.9 72.8 73 73.44 73.71 79.63 78.3 78.2 78.2
27/05/2018 00:33:21 70.24 70.34 73.7 71.9 72.8 73 74.16 74.3 79.63 78.2 78.2 78.1
27/05/2018 00:33:22 72.6 71.94 73.7 71.9 72.8 73 75.9 75.36 79.63 78.2 78.2 78.1
27/05/2018 00:33:23 72.88 72.79 73.7 71.9 72.8 73 76.14 76.04 79.63 78.2 78.2 78.1
27/05/2018 00:33:24 73.93 73.63 73.7 72 72.8 73 79.11 78.35 79.63 78.2 78.2 78.1
27/05/2018 00:33:25 71.71 73.65 73.7 72 72.8 73 76.35 78.49 79.63 78.2 78.2 78.1
27/05/2018 00:33:26 68.6 72.58 73.7 71.9 72.8 72.9 75.78 77.54 79.63 78.2 78.2 78.1
27/05/2018 00:33:27 73.81 73.37 73.7 71.9 72.8 72.9 77.21 77.26 79.63 78.2 78.2 78.1
27/05/2018 00:33:28 70.61 73.01 73.7 71.9 72.8 72.9 74.82 76.91 79.63 78.2 78.2 78.1
27/05/2018 00:33:29 71.34 71.87 73.7 71.9 72.7 72.9 74.94 75.55 79.63 78.2 78.2 78.1
27/05/2018 00:33:30 71.11 71.93 73.7 71.9 72.7 72.9 78.22 77.49 79.63 78.2 78.2 78.1
27/05/2018 00:33:31 71.59 72.13 73.7 71.9 72.7 72.9 77.25 77.58 79.63 78.2 78.2 78.1
27/05/2018 00:33:32 73.9 73.21 73.7 71.9 72.7 72.9 78.36 78.14 79.63 78.2 78.2 78.1
27/05/2018 00:33:33 74.47 74.22 74.22 71.9 72.7 72.9 78.92 78.6 79.63 78.2 78.2 78.1
27/05/2018 00:33:34 72.42 74.24 74.24 71.9 72.7 72.9 77.89 78.8 79.63 78.2 78.2 78.1
27/05/2018 00:33:35 72.21 73.38 74.24 71.9 72.7 72.9 79.09 78.95 79.63 78.2 78.1 78.1
27/05/2018 00:33:36 71.41 72.79 74.24 71.9 72.7 72.9 77.98 79.03 79.63 78.2 78.1 78.1
27/05/2018 00:33:37 68.98 71.96 74.24 71.9 72.7 72.9 77.72 78.53 79.63 78.2 78.1 78.1
27/05/2018 00:33:38 73.97 73.35 74.24 71.9 72.7 72.9 78.52 78.53 79.63 78.2 78.1 78.1
27/05/2018 00:33:39 73.93 73.84 74.24 71.9 72.7 72.9 77.73 78.17 79.63 78.2 78.1 78.1
27/05/2018 00:33:40 73.04 73.78 74.24 71.9 72.7 72.9 77.51 78.13 79.63 78.2 78.1 78.1
27/05/2018 00:33:41 72.65 73.32 74.24 71.9 72.7 72.9 77 77.76 79.63 78 78.1 78.1
27/05/2018 00:33:42 71.83 73.04 74.24 71.9 72.7 72.9 77.1 77.75 79.63 77.9 78.1 78.1
27/05/2018 00:33:43 72.62 72.77 74.24 71.9 72.7 72.9 76.97 77.23 79.63 77.9 78.1 78.1
27/05/2018 00:33:44 69.4 72.47 74.24 71.9 72.7 72.9 76.55 77.29 79.56 77.9 78.1 78.1
27/05/2018 00:33:45 73.44 72.92 74.24 71.9 72.7 72.9 78.72 78.17 79.03 77.9 78.1 78.1
27/05/2018 00:33:46 73.15 73.73 74.24 71.9 72.7 72.9 78.93 79.21 79.21 78 78.1 78.1
27/05/2018 00:33:47 72.8 73.26 74.24 71.9 72.7 72.9 79.02 79.07 79.21 78 78.1 78.1
27/05/2018 00:33:48 68.5 72.74 74.24 71.9 72.7 72.9 77.49 78.92 79.21 78 78.1 78.1
27/05/2018 00:33:49 72.47 72.27 74.24 71.9 72.7 72.9 77.44 77.87 79.21 78 78.1 78.1
27/05/2018 00:33:50 72 72.6 74.24 71.9 72.7 72.9 77.46 77.91 79.21 78 78.1 78.1
27/05/2018 00:33:51 71.58 72.07 74.24 71.9 72.6 72.9 76.41 77.56 79.21 78 78.1 78.1
27/05/2018 00:33:52 71.87 72.04 74.24 71.9 72.6 72.9 77.42 77.44 79.21 78 78.1 78.1
27/05/2018 00:33:53 73.08 72.96 74.24 71.9 72.6 72.9 77.54 77.61 79.21 78 78.1 78.1
27/05/2018 00:33:54 72.48 73.46 74.24 71.9 72.6 72.9 78.1 78.3 79.21 78 78.1 78.1
27/05/2018 00:33:55 67.91 72.4 74.24 71.9 72.6 72.9 74.83 77.81 79.21 78 78.1 78.1
27/05/2018 00:33:56 70.8 70.7 74.24 71.9 72.6 72.9 78.2 77.74 79.21 78 78.1 78.1
27/05/2018 00:33:57 70.7 70.89 74.24 71.9 72.6 72.9 78.34 78.7 79.21 78 78.1 78.1
27/05/2018 00:33:58 78.08 77.34 77.34 71.9 72.6 72.9 82.68 81.77 81.77 78 78.1 78.1
27/05/2018 00:33:59 73.88 75.97 77.34 71.9 72.6 72.9 78.69 81.14 81.77 78 78.1 78.1
27/05/2018 00:34:00 74.46 74.89 77.34 72 72.6 72.9 78.91 79.85 81.77 78 78.1 78.1
27/05/2018 00:34:01 72.26 74.89 77.34 72 72.6 72.9 75.93 79.23 81.77 78 78.1 78.1
27/05/2018 00:34:02 66.82 73.1 77.34 71.9 72.6 72.9 71.52 77.26 81.77 77.9 78.1 78.1
27/05/2018 00:34:03 57.03 69.99 77.34 71.9 72.6 72.9 67.54 74.44 81.77 77.9 78.1 78.1
27/05/2018 00:34:04 60.61 66.13 77.34 71.9 72.6 72.9 69.04 71.63 81.77 77.9 78.1 78.1
27/05/2018 00:34:05 72.09 70.44 77.34 71.9 72.6 72.9 75.92 74.65 81.77 77.9 78.1 78.1
27/05/2018 00:34:06 68.73 70.66 77.34 71.9 72.6 72.9 72.07 74.55 81.77 77.9 78.1 78.1
27/05/2018 00:34:07 63.39 69.08 77.34 71.9 72.6 72.9 69.27 72.98 81.77 77.8 78.1 78.1
27/05/2018 00:34:08 64.72 66.25 77.34 71.9 72.6 72.9 70.01 70.77 81.77 77.8 78.1 78.1
27/05/2018 00:34:09 67.59 67.52 77.34 71.8 72.6 72.9 71.27 71.23 81.77 77.8 78.1 78.1
27/05/2018 00:34:10 61.93 67.53 77.34 71.8 72.6 72.9 68.69 71.24 81.77 77.7 78.1 78.1
27/05/2018 00:34:11 61.5 65.09 77.34 71.7 72.6 72.9 68.83 69.98 81.77 77.7 78.1 78.1
27/05/2018 00:34:12 67.27 66.58 77.34 71.6 72.5 72.9 72.04 71.49 81.77 77.6 78.1 78.1
27/05/2018 00:34:13 63.62 66.63 77.34 71.5 72.5 72.9 70.24 71.51 81.77 77.6 78 78.1
27/05/2018 00:34:14 63.66 64.68 77.34 71.5 72.5 72.9 70.31 70.76 81.77 77.6 78 78.1
27/05/2018 00:34:15 59.97 64.03 77.34 71.5 72.5 72.9 69.29 70.47 81.77 77.6 78 78.1
27/05/2018 00:34:16 55.76 61.92 77.34 71.5 72.5 72.9 68.58 69.69 81.77 77.5 78 78.1
27/05/2018 00:34:17 65.28 64.71 77.34 71.5 72.5 72.9 72.22 71.7 81.77 77.5 78 78.1
27/05/2018 00:34:18 66.82 66.58 77.34 71.5 72.5 72.9 72.89 72.55 81.77 77.5 78 78.1
27/05/2018 00:34:19 68.19 68.15 77.34 71.5 72.5 72.9 74.83 74.49 81.77 77.5 78 78.1
27/05/2018 00:34:20 72.47 71.79 77.34 71.5 72.5 72.9 79.29 78.01 81.77 77.5 78 78.1
27/05/2018 00:34:21 67.99 71.36 77.34 71.5 72.5 72.9 78.57 78.65 81.77 77.5 78 78.1
27/05/2018 00:34:22 68.7 69.57 77.34 71.5 72.5 72.9 75.58 78.2 81.77 77.5 78 78.1
27/05/2018 00:34:23 70.83 70.54 77.34 71.4 72.5 72.9 74.82 76.69 81.77 77.5 78 78.1
27/05/2018 00:34:24 70.77 70.97 77.34 71.4 72.5 72.9 75.19 75.66 81.77 77.5 78 78.1
27/05/2018 00:34:25 70.79 71.19 77.34 71.4 72.5 72.9 75.21 75.93 81.77 77.5 78 78.1
27/05/2018 00:34:26 75.8 75.43 77.34 71.4 72.5 72.9 78.72 78.44 81.77 77.5 78 78.1
27/05/2018 00:34:27 71.14 75.54 77.34 71.4 72.5 72.9 75.21 78.54 81.77 77.4 78 78.1
27/05/2018 00:34:28 64.55 73.32 75.97 71.4 72.5 72.9 70.53 76.78 81.14 77.4 78 78.1
27/05/2018 00:34:29 66.34 69.73 75.54 71.4 72.5 72.9 72.39 73.89 79.85 77.4 78 78.1
27/05/2018 00:34:30 69.73 69.1 75.54 71.4 72.5 72.9 73.79 73.64 79.23 77.4 78 78.1
27/05/2018 00:34:31 60.98 69.1 75.54 71.3 72.5 72.9 69.11 73.45 78.65 77.4 78 78.1
27/05/2018 00:34:32 65.92 66.51 75.54 71.3 72.5 72.9 70.04 71.21 78.65 77.4 78 78.1
27/05/2018 00:34:33 73.82 72.8 75.54 71.3 72.5 72.9 77.34 76.11 78.65 77.4 78 78.1
27/05/2018 00:34:34 72.23 74.17 75.54 71.3 72.5 72.9 74.78 76.77 78.65 77.4 78 78.1
27/05/2018 00:34:35 68.44 71.91 75.54 71.3 72.5 72.9 74.08 75.2 78.65 77.3 78 78.1
27/05/2018 00:34:36 69.87 70.47 75.54 71.3 72.5 72.9 74.61 74.88 78.65 77.3 78 78.1
27/05/2018 00:34:37 65.99 70.37 75.54 71.3 72.5 72.9 71.45 74.84 78.65 77.3 78 78.1
27/05/2018 00:34:38 64.37 68.14 75.54 71.3 72.5 72.9 71.26 73.02 78.65 77.3 78 78.1
27/05/2018 00:34:39 61.83 66.37 75.54 71.2 72.5 72.9 70.17 72.12 78.65 77.2 78 78.1
27/05/2018 00:34:40 62.19 63.56 75.54 71.2 72.5 72.9 70.46 70.83 78.65 77.2 78 78.1
27/05/2018 00:34:41 63.75 63.95 75.54 71.2 72.5 72.9 70.79 71.02 78.65 77.2 78 78.1
27/05/2018 00:34:42 55.49 63.63 75.54 71.2 72.5 72.9 66.12 70.7 78.65 77.2 78 78.1
27/05/2018 00:34:43 60.75 61.75 75.54 71.1 72.5 72.9 67.42 68.36 78.65 77.2 78 78.1
27/05/2018 00:34:44 63.08 62.9 75.54 71.1 72.5 72.9 68.75 68.8 78.65 77.1 78 78.1
27/05/2018 00:34:45 55.89 62.8 75.54 71.1 72.5 72.9 67.63 68.71 78.65 77.1 78 78.1
27/05/2018 00:34:46 56.16 59.81 75.54 71.1 72.5 72.9 66.16 68 78.65 77.1 78 78.1
27/05/2018 00:34:47 67.2 65.51 75.54 71.1 72.5 72.9 71.31 70.1 78.65 77.1 77.9 78.1
27/05/2018 00:34:48 63.24 66.57 75.54 71 72.5 72.9 68.7 70.48 78.65 77 77.9 78.1
27/05/2018 00:34:49 57.97 63.53 75.54 71 72.5 72.9 67.69 68.98 78.65 77 77.9 78.1
27/05/2018 00:34:50 59.54 61.17 75.54 71 72.5 72.9 70.64 70.19 78.65 77 77.9 78.1
27/05/2018 00:34:51 65.24 64.57 75.54 71 72.5 72.9 70.94 70.88 78.54 77 77.9 78.1
27/05/2018 00:34:52 64.43 65.17 75.54 70.9 72.5 72.9 78.35 77.62 78.54 77 77.9 78.1
27/05/2018 00:34:53 58.9 64.77 75.54 70.9 72.5 72.9 71.45 77.41 78.54 76.9 77.9 78.1
27/05/2018 00:34:54 54.69 61.93 75.54 70.9 72.5 72.9 65.01 74.34 78.54 76.9 77.9 78.1
27/05/2018 00:34:55 55.54 58.87 75.54 70.9 72.4 72.9 65.14 70.9 78.54 76.9 77.9 78.1
27/05/2018 00:34:56 55.06 57.27 75.54 70.9 72.4 72.9 64.94 68.23 78.54 76.9 77.9 78.1
27/05/2018 00:34:57 57.25 57.22 74.17 70.9 72.4 72.9 68.09 67.87 77.62 76.9 77.9 78.1
27/05/2018 00:34:58 57.15 57.52 74.17 70.8 72.4 72.9 67.5 67.99 77.62 76.8 77.9 78.1
27/05/2018 00:34:59 61.53 61.01 74.17 70.8 72.4 72.9 69.06 68.97 77.62 76.8 77.9 78.1
27/05/2018 00:35:00 60.07 60.53 74.17 70.8 72.4 72.9 68.43 68.61 77.62 76.7 77.9 78.1
27/05/2018 00:35:01 63.54 62.41 74.17 70.8 72.4 72.9 70.69 70.15 77.62 76.7 77.9 78.1
27/05/2018 00:35:02 62.69 63.68 74.17 70.8 72.4 72.9 69.24 70.16 77.62 76.7 77.9 78.1
27/05/2018 00:35:03 60.78 62.05 74.17 70.8 72.4 72.9 69.57 69.6 77.62 76.7 77.9 78.1
27/05/2018 00:35:04 61.88 62.14 71.91 70.7 72.4 72.9 68.45 69.68 77.62 76.6 77.9 78.1
27/05/2018 00:35:05 61.68 62.22 70.47 70.7 72.4 72.9 67.58 68.95 77.62 76.6 77.9 78.1
27/05/2018 00:35:06 58.14 61.92 70.37 70.7 72.4 72.9 66.55 68.22 77.62 76.6 77.9 78.1
27/05/2018 00:35:07 56.45 59.9 68.14 70.7 72.4 72.9 66.89 67.5 77.62 76.6 77.9 78.1
27/05/2018 00:35:08 56.42 58.11 66.57 70.7 72.4 72.9 68.72 68.19 77.62 76.6 77.9 78.1
27/05/2018 00:35:09 57.98 57.95 66.57 70.6 72.4 72.9 73.79 72.76 77.62 76.6 77.9 78.1
27/05/2018 00:35:10 69.63 68.91 68.91 70.6 72.4 72.9 76.73 75.88 77.62 76.6 77.9 78.1
27/05/2018 00:35:11 67.98 70.3 70.3 70.6 72.4 72.9 74.17 76.3 77.62 76.6 77.9 78.1
27/05/2018 00:35:12 57.37 67.57 70.3 70.6 72.4 72.9 70.79 74.53 77.62 76.6 77.9 78.1
27/05/2018 00:35:13 63.82 64.83 70.3 70.6 72.4 72.9 71.28 72.42 77.62 76.5 77.9 78.1
27/05/2018 00:35:14 71.06 70.68 70.68 70.6 72.4 72.9 74.32 74.34 77.62 76.5 77.8 78.1
27/05/2018 00:35:15 62.39 68.74 70.68 70.6 72.4 72.9 71.91 73.34 77.62 76.5 77.8 78.1
27/05/2018 00:35:16 57.32 65.46 70.68 70.6 72.4 72.9 70.98 72.31 77.62 76.5 77.8 78.1
27/05/2018 00:35:17 60.55 62.21 70.68 70.6 72.4 72.8 71.02 71.38 77.62 76.5 77.8 78.1
27/05/2018 00:35:18 58.85 61.26 70.68 70.6 72.4 72.8 70.49 71.74 77.62 76.5 77.8 78.1
27/05/2018 00:35:19 55.61 60.07 70.68 70.6 72.4 72.8 70.49 70.9 77.62 76.4 77.8 78.1
27/05/2018 00:35:20 69.54 68.69 70.68 70.6 72.4 72.8 80.11 79.03 79.03 76.5 77.8 78.1
27/05/2018 00:35:21 55.25 66.38 70.68 70.6 72.4 72.8 66.56 77.34 79.03 76.4 77.8 78.1
27/05/2018 00:35:22 55.8 62.68 70.68 70.6 72.4 72.8 67.29 73.65 79.03 76.4 77.8 78
27/05/2018 00:35:23 56.44 59.81 70.68 70.5 72.4 72.8 66.09 70.75 79.03 76.4 77.8 78
27/05/2018 00:35:24 56.55 58.23 70.68 70.5 72.4 72.8 66.61 68.65 79.03 76.4 77.8 78
27/05/2018 00:35:25 57.03 57.45 70.68 70.5 72.4 72.8 66.1 67.24 79.03 76.4 77.8 78
27/05/2018 00:35:26 56.97 57.36 70.68 70.5 72.4 72.8 65.67 66.63 79.03 76.4 77.8 78
27/05/2018 00:35:27 56.01 57.38 70.68 70.5 72.3 72.8 65.92 66.31 79.03 76.4 77.8 78
27/05/2018 00:35:28 57.25 57.45 70.68 70.5 72.3 72.8 64.77 65.96 79.03 76.4 77.8 78
27/05/2018 00:35:29 56.67 57.77 70.68 70.5 72.3 72.8 66.65 66.53 79.03 76.4 77.8 78
27/05/2018 00:35:30 54.42 56.79 70.68 70.5 72.3 72.8 65.19 66.16 79.03 76.4 77.8 78
27/05/2018 00:35:31 54.89 55.48 70.68 70.5 72.3 72.8 66 66.06 79.03 76.3 77.8 78
27/05/2018 00:35:32 54.88 55.13 70.68 70.5 72.3 72.8 65.73 66.06 79.03 76.3 77.8 78
27/05/2018 00:35:33 55.32 55.22 70.68 70.4 72.3 72.8 65.59 66.22 79.03 76.3 77.8 78
27/05/2018 00:35:34 55.89 55.78 70.68 70.4 72.3 72.8 67.77 67.15 79.03 76.3 77.8 78
27/05/2018 00:35:35 55.58 55.76 70.68 70.4 72.3 72.8 66.57 67.14 79.03 76.3 77.8 78
27/05/2018 00:35:36 57.76 57.28 70.68 70.4 72.3 72.8 69.67 69.5 79.03 76.3 77.8 78
27/05/2018 00:35:37 55.09 56.88 70.68 70.4 72.3 72.8 68.18 69.26 79.03 76.2 77.8 78
27/05/2018 00:35:38 56.16 56.1 70.68 70.4 72.3 72.8 66.9 67.89 79.03 76.2 77.8 78
27/05/2018 00:35:39 56.58 56.48 70.68 70.4 72.3 72.8 67.33 67.83 79.03 76.2 77.8 78
27/05/2018 00:35:40 55.95 56.46 70.68 70.4 72.3 72.8 66.71 67.45 79.03 76.2 77.7 78
27/05/2018 00:35:41 56.38 56.41 70.68 70.3 72.3 72.8 66.8 66.97 79.03 76.2 77.7 78
27/05/2018 00:35:42 55.08 56.3 70.68 70.3 72.3 72.8 68.23 68 79.03 76.2 77.7 78
27/05/2018 00:35:43 54.99 55.51 70.68 70.3 72.3 72.8 68.11 68.34 79.03 76.2 77.7 78
27/05/2018 00:35:44 54.94 55.32 68.74 70.3 72.2 72.8 67.11 68.06 79.03 76.2 77.7 78
27/05/2018 00:35:45 55.21 55.18 68.69 70.3 72.2 72.8 68.68 68.43 79.03 76.1 77.7 78
27/05/2018 00:35:46 55.44 55.36 68.69 70.3 72.2 72.8 66.93 68.42 79.03 76.1 77.7 78
27/05/2018 00:35:47 55 55.39 68.69 70.3 72.2 72.8 65.73 67.56 79.03 76.1 77.7 78
27/05/2018 00:35:48 55.84 55.61 68.69 70.3 72.2 72.8 66.62 66.81 79.03 76.1 77.7 78
27/05/2018 00:35:49 54.71 55.66 68.69 70.2 72.2 72.8 65.19 66.63 79.03 76.1 77.7 78
27/05/2018 00:35:50 54.91 55.11 66.38 70.2 72.2 72.8 63.15 65.69 77.34 76 77.7 78
27/05/2018 00:35:51 57.11 56.73 62.68 70.2 72.2 72.8 63.49 64.28 73.65 76 77.7 78
27/05/2018 00:35:52 55.05 56.07 59.81 70.2 72.2 72.8 62.85 63.71 70.75 76 77.7 78
27/05/2018 00:35:53 54.62 55.43 58.23 70.2 72.2 72.8 62.43 63.19 69.5 76 77.7 78
27/05/2018 00:35:54 54.41 55.03 57.77 70.2 72.2 72.8 61.49 62.76 69.5 76 77.7 78
27/05/2018 00:35:55 54.51 54.69 57.77 70.2 72.2 72.8 62.15 62.28 69.5 76 77.7 78
27/05/2018 00:35:56 54.49 54.67 57.77 70.2 72.2 72.8 62.44 62.46 69.5 76 77.7 78
27/05/2018 00:35:57 54.59 54.63 57.77 70.2 72.2 72.8 63.12 63 69.5 76 77.7 78
27/05/2018 00:35:58 54.55 54.73 57.77 70.1 72.2 72.8 62.5 62.95 69.5 76 77.7 78
27/05/2018 00:35:59 55.08 54.86 57.28 70.1 72.1 72.8 63.34 63.32 69.5 75.9 77.6 78
27/05/2018 00:36:00 54.72 54.99 57.28 70.1 72.1 72.8 64.99 64.58 69.5 75.9 77.6 78
27/05/2018 00:36:01 54.68 54.82 57.28 70.1 72.1 72.8 66.42 66.2 69.5 75.9 77.6 78
27/05/2018 00:36:02 54.63 54.77 57.28 70.1 72.1 72.8 65.31 66.11 69.5 75.9 77.6 78
27/05/2018 00:36:03 54.63 54.79 57.28 70 72.1 72.8 66.74 66.62 69.5 75.9 77.6 78
27/05/2018 00:36:04 54.32 54.68 57.28 70 72.1 72.8 64.21 66.52 69.5 75.8 77.6 78
27/05/2018 00:36:05 54.54 54.55 57.28 70 72.1 72.8 65.54 65.58 69.5 75.8 77.6 78
27/05/2018 00:36:06 54.87 54.78 56.88 70 72.1 72.8 66.78 66.47 69.26 75.8 77.6 78
27/05/2018 00:36:07 54.59 54.87 56.73 70 72.1 72.8 66.48 66.54 68.43 75.8 77.6 78
27/05/2018 00:36:08 54.31 54.65 56.73 70 72.1 72.8 65.63 66.38 68.43 75.7 77.6 78
27/05/2018 00:36:09 54.67 54.66 56.73 70 72.1 72.8 64.38 66.1 68.43 75.7 77.6 78
27/05/2018 00:36:10 54.49 54.66 56.73 69.9 72 72.8 63.86 65.06 68.43 75.7 77.6 78
27/05/2018 00:36:11 54.19 54.68 56.73 69.9 72 72.8 64.58 64.76 68.43 75.7 77.6 78
27/05/2018 00:36:12 54.31 54.56 56.73 69.9 72 72.8 63.63 64.54 68.43 75.6 77.6 78
27/05/2018 00:36:13 54.36 54.5 56.73 69.9 72 72.8 65.23 64.93 68.43 75.6 77.5 78
27/05/2018 00:36:14 54.46 54.53 56.73 69.9 72 72.8 65.42 65.45 68.43 75.6 77.5 78
27/05/2018 00:36:15 54.69 54.76 56.73 69.9 72 72.8 64.41 65.16 68.42 75.6 77.5 78
27/05/2018 00:36:16 54.61 54.68 56.73 69.9 72 72.8 64.09 64.7 67.56 75.6 77.5 78
27/05/2018 00:36:17 54.26 54.58 56.73 69.8 72 72.7 64.38 64.43 66.81 75.6 77.5 78
27/05/2018 00:36:18 54.64 54.57 56.73 69.8 72 72.7 65.21 65.13 66.63 75.5 77.5 78
27/05/2018 00:36:19 54.17 54.8 56.73 69.8 71.9 72.7 65.06 65.49 66.62 75.5 77.5 78
27/05/2018 00:36:20 54.68 54.56 56.73 69.8 71.9 72.7 65.3 65.3 66.62 75.5 77.5 78
27/05/2018 00:36:21 54.4 54.53 56.07 69.8 71.9 72.7 65.33 65.46 66.62 75.5 77.5 78
27/05/2018 00:36:22 54.71 54.7 55.43 69.7 71.9 72.7 65.2 65.5 66.62 75.4 77.5 77.9
27/05/2018 00:36:23 54.51 54.76 55.03 69.7 71.9 72.7 65.19 65.57 66.62 75.4 77.5 77.9
27/05/2018 00:36:24 54.5 54.71 54.99 69.7 71.9 72.7 66.09 65.98 66.62 75.4 77.5 77.9
27/05/2018 00:36:25 54.3 54.57 54.99 69.7 71.9 72.7 64.77 65.72 66.62 75.4 77.5 77.9
27/05/2018 00:36:26 54.26 54.55 54.99 69.7 71.9 72.7 64.71 65.13 66.62 75.4 77.5 77.9
27/05/2018 00:36:27 54.23 54.38 54.99 69.6 71.9 72.7 64.1 64.88 66.62 75.3 77.4 77.9
27/05/2018 00:36:28 54.38 54.42 54.99 69.6 71.9 72.7 65.09 64.99 66.62 75.3 77.4 77.9
27/05/2018 00:36:29 54.25 54.36 54.99 69.6 71.8 72.7 64.42 65.13 66.62 75.3 77.4 77.9
27/05/2018 00:36:30 54.94 54.84 54.87 69.6 71.8 72.7 63.87 64.64 66.62 75.3 77.4 77.9
27/05/2018 00:36:31 54.66 54.83 54.87 69.6 71.8 72.7 64.79 64.78 66.62 75.2 77.4 77.9
27/05/2018 00:36:32 54.55 54.82 54.87 69.6 71.8 72.7 64.83 64.89 66.62 75.2 77.4 77.9
27/05/2018 00:36:33 54.1 54.65 54.87 69.5 71.8 72.7 65.19 65.26 66.54 75.2 77.4 77.9
27/05/2018 00:36:34 54.36 54.42 54.87 69.5 71.8 72.7 65.32 65.37 66.54 75.2 77.4 77.9
27/05/2018 00:36:35 54.36 54.47 54.87 69.5 71.8 72.7 65.86 65.87 66.54 75.2 77.4 77.9
27/05/2018 00:36:36 54.46 54.45 54.87 69.5 71.8 72.7 65.28 65.54 66.54 75.2 77.4 77.9
27/05/2018 00:36:37 54.67 54.69 54.84 69.5 71.8 72.7 64.88 65.46 66.38 75.2 77.4 77.9
27/05/2018 00:36:38 54.43 54.7 54.84 69.5 71.8 72.7 63.44 65.2 66.1 75.2 77.4 77.9
27/05/2018 00:36:39 54.5 54.64 54.84 69.5 71.8 72.7 64.29 64.41 65.98 75.2 77.3 77.9
27/05/2018 00:36:40 54.62 54.64 54.84 69.4 71.7 72.7 65.16 65 65.98 75.1 77.3 77.9
27/05/2018 00:36:41 55.03 54.88 54.88 69.4 71.7 72.7 63.69 64.98 65.98 75.1 77.3 77.9
27/05/2018 00:36:42 54.35 54.89 54.89 69.4 71.7 72.7 63.15 64.39 65.98 75.1 77.3 77.9
27/05/2018 00:36:43 54.38 54.61 54.89 69.4 71.7 72.7 66.52 65.98 65.98 75.1 77.3 77.9
27/05/2018 00:36:44 55.08 54.9 54.9 69.4 71.7 72.7 68.3 67.96 67.96 75.1 77.3 77.9
27/05/2018 00:36:45 54.72 54.87 54.9 69.4 71.7 72.7 65.26 67.22 67.96 75.1 77.3 77.9
27/05/2018 00:36:46 54.86 54.94 54.94 69.3 71.7 72.7 65.97 66.3 67.96 75 77.3 77.9
27/05/2018 00:36:47 54.78 54.93 54.94 69.3 71.7 72.7 66.08 66.19 67.96 75 77.3 77.9
27/05/2018 00:36:48 54.68 55.04 55.04 69.3 71.7 72.7 66.99 66.94 67.96 74.9 77.2 77.9
27/05/2018 00:36:49 55 54.98 55.04 69.3 71.6 72.7 65.86 66.67 67.96 74.9 77.2 77.9
27/05/2018 00:36:50 55.32 55.23 55.23 69.1 71.6 72.7 65.53 66.15 67.96 74.8 77.2 77.9
27/05/2018 00:36:51 55.08 55.36 55.36 69 71.6 72.7 65.94 65.99 67.96 74.8 77.2 77.9
27/05/2018 00:36:52 54.62 55.14 55.36 69 71.6 72.7 64.11 66 67.96 74.7 77.2 77.9
27/05/2018 00:36:53 54.37 54.91 55.36 68.9 71.6 72.7 63.54 64.79 67.96 74.7 77.2 77.9
27/05/2018 00:36:54 54.18 54.53 55.36 68.9 71.6 72.7 64.45 64.44 67.96 74.7 77.2 77.9
27/05/2018 00:36:55 54.49 54.51 55.36 68.8 71.6 72.7 63.88 64.36 67.96 74.6 77.2 77.9
27/05/2018 00:36:56 54.35 54.45 55.36 68.8 71.5 72.7 63.33 64.25 67.96 74.6 77.2 77.9
27/05/2018 00:36:57 54.3 54.49 55.36 68.7 71.5 72.7 62.69 63.5 67.96 74.6 77.1 77.9
27/05/2018 00:36:58 54.5 54.49 55.36 68.7 71.5 72.7 64.21 63.99 67.96 74.5 77.1 77.9
27/05/2018 00:36:59 54.47 54.53 55.36 68.7 71.5 72.7 63.43 63.94 67.96 74.5 77.1 77.9
27/05/2018 00:37:00 54.41 54.55 55.36 68.7 71.5 72.7 63.25 63.43 67.96 74.5 77.1 77.9
27/05/2018 00:37:01 57.51 56.81 56.81 68.7 71.5 72.7 65.62 65.06 67.96 74.5 77.1 77.9
27/05/2018 00:37:02 54.14 56.08 56.81 68.7 71.4 72.7 63.05 64.65 67.96 74.5 77.1 77.9
27/05/2018 00:37:03 54 55.01 56.81 68.6 71.4 72.7 63.53 63.76 67.96 74.4 77.1 77.9
27/05/2018 00:37:04 54.03 54.42 56.81 68.6 71.4 72.7 63.81 64.17 67.96 74.4 77.1 77.9
27/05/2018 00:37:05 54.84 54.68 56.81 68.5 71.4 72.7 63.66 63.75 67.96 74.4 77 77.9
27/05/2018 00:37:06 55.27 55.19 56.81 68.5 71.3 72.7 64.91 64.69 67.96 74.3 77 77.9
27/05/2018 00:37:07 54.51 55.08 56.81 68.5 71.2 72.7 64.12 64.76 67.96 74.3 77 77.9
27/05/2018 00:37:08 54.1 54.71 56.81 68.4 71.2 72.7 63.29 64.15 67.96 74.3 77 77.9
27/05/2018 00:37:09 54.71 54.61 56.81 68.3 71.2 72.7 64.48 64.33 67.96 74.2 76.9 77.9
27/05/2018 00:37:10 54.54 54.7 56.81 68.2 71.2 72.7 63.75 64.03 67.96 74.1 76.9 77.9
27/05/2018 00:37:11 54.48 54.62 56.81 68.2 71.1 72.6 67.11 66.52 67.96 74.1 76.9 77.9
27/05/2018 00:37:12 54.91 54.94 56.81 68.1 71.1 72.6 68.73 68.05 68.05 74.1 76.9 77.9
27/05/2018 00:37:13 55.6 55.45 56.81 68 71.1 72.6 68.36 68.44 68.44 74 76.9 77.9
27/05/2018 00:37:14 54.96 55.28 56.81 68 71.1 72.6 68.67 68.78 68.78 74 76.9 77.9
27/05/2018 00:37:15 54.89 55.09 56.81 68 71.1 72.6 67.6 68.66 68.78 74 76.9 77.9
27/05/2018 00:37:16 55.01 55.17 56.81 68 71.1 72.6 67.51 67.8 68.78 73.9 76.9 77.9
27/05/2018 00:37:17 54.65 54.99 56.81 68 71.1 72.6 65.17 67.68 68.78 73.9 76.9 77.9
27/05/2018 00:37:18 54.67 54.78 56.81 68 71 72.6 64.33 66.22 68.78 73.9 76.9 77.9
27/05/2018 00:37:19 54.64 54.86 56.81 67.9 71 72.6 64.46 65.18 68.78 73.9 76.9 77.9
27/05/2018 00:37:20 54.43 54.68 56.81 67.9 71 72.6 63.65 64.75 68.78 73.8 76.9 77.9
27/05/2018 00:37:21 54.25 54.57 56.81 67.9 71 72.6 65.24 65.48 68.78 73.8 76.9 77.9
27/05/2018 00:37:22 54.85 54.78 56.81 67.9 71 72.6 64.55 64.74 68.78 73.8 76.9 77.9
27/05/2018 00:37:23 54.79 54.85 56.81 67.8 71 72.6 64.66 64.78 68.78 73.7 76.8 77.9
27/05/2018 00:37:24 54.59 54.91 56.81 67.8 71 72.6 65.52 65.25 68.78 73.7 76.8 77.8
27/05/2018 00:37:25 54.28 54.66 56.81 67.8 71 72.6 65.09 65.54 68.78 73.7 76.8 77.8
27/05/2018 00:37:26 54.72 54.75 56.81 67.8 71 72.6 64.97 65.11 68.78 73.7 76.8 77.8
27/05/2018 00:37:27 54.67 54.7 56.81 67.7 71 72.6 65.91 65.72 68.78 73.6 76.8 77.8
27/05/2018 00:37:28 54.73 54.84 56.81 67.7 71 72.6 65.5 65.98 68.78 73.6 76.8 77.8
27/05/2018 00:37:29 54.65 54.78 56.81 67.7 71 72.6 64.94 65.53 68.78 73.6 76.8 77.8
27/05/2018 00:37:30 54.57 54.73 56.81 67.7 71 72.6 64.58 65.09 68.78 73.6 76.8 77.8
27/05/2018 00:37:31 54.67 54.74 56.08 67.6 70.9 72.6 66.45 66.03 68.78 73.5 76.8 77.8
27/05/2018 00:37:32 54.36 54.75 55.45 67.6 70.9 72.6 66.45 66.36 68.78 73.5 76.8 77.8
27/05/2018 00:37:33 54.64 54.67 55.45 67.6 70.9 72.6 67.03 66.87 68.78 73.4 76.8 77.8
27/05/2018 00:37:34 54.55 54.62 55.45 67.6 70.9 72.6 65.3 66.81 68.78 73.4 76.8 77.8
27/05/2018 00:37:35 54.41 54.67 55.45 67.5 70.9 72.6 64.87 65.97 68.78 73.4 76.8 77.8
27/05/2018 00:37:36 54.48 54.53 55.45 67.5 70.9 72.6 64.45 65.28 68.78 73.4 76.7 77.8
27/05/2018 00:37:37 54.59 54.7 55.45 67.4 70.9 72.6 64.31 64.62 68.78 73.3 76.7 77.8
27/05/2018 00:37:38 54.64 54.66 55.45 67.4 70.9 72.6 64.71 64.8 68.78 73.3 76.7 77.8
27/05/2018 00:37:39 54.45 54.68 55.45 67.4 70.8 72.6 66.55 66.11 68.78 73.3 76.7 77.8
27/05/2018 00:37:40 54.52 54.61 55.45 67.3 70.8 72.6 65.29 66.22 68.78 73.2 76.7 77.8
27/05/2018 00:37:41 54.34 54.53 55.45 67.3 70.8 72.6 64.05 65.58 68.78 73.2 76.7 77.8
27/05/2018 00:37:42 55.09 54.93 55.45 67.3 70.8 72.6 64.01 64.81 68.78 73.1 76.7 77.8
27/05/2018 00:37:43 54.39 54.84 55.28 67.2 70.8 72.6 64.69 64.62 68.78 73.1 76.7 77.8
27/05/2018 00:37:44 54.38 54.59 55.17 67.2 70.8 72.6 66.18 65.8 68.66 73.1 76.7 77.8
27/05/2018 00:37:45 54.07 54.45 55.17 67.1 70.8 72.6 65.09 65.5 67.8 73.1 76.7 77.8
27/05/2018 00:37:46 54.16 54.29 54.99 67.1 70.8 72.6 65.32 65.42 67.68 73 76.7 77.8
27/05/2018 00:37:47 54.81 54.62 54.93 67.1 70.7 72.6 67.71 67.24 67.24 73 76.7 77.8
27/05/2018 00:37:48 54.87 54.86 54.93 67.1 70.7 72.6 66.13 67.24 67.24 73 76.6 77.8
27/05/2018 00:37:49 54.45 54.79 54.93 67 70.7 72.6 65.64 66.44 67.24 73 76.6 77.8
27/05/2018 00:37:50 54.6 54.75 54.93 67 70.7 72.6 64.63 66.01 67.24 73 76.6 77.8
27/05/2018 00:37:51 54.85 54.77 54.93 67 70.7 72.6 64.16 65.22 67.24 72.9 76.6 77.8
27/05/2018 00:37:52 54.8 54.88 54.93 67 70.7 72.6 65.45 65.15 67.24 72.9 76.6 77.8
27/05/2018 00:37:53 54.88 54.86 54.93 66.9 70.7 72.6 65.8 65.78 67.24 72.9 76.6 77.8
27/05/2018 00:37:54 55.12 55.14 55.14 66.9 70.6 72.6 64.89 65.64 67.24 72.9 76.6 77.8
27/05/2018 00:37:55 54.81 55.02 55.14 66.9 70.6 72.6 66.6 66.12 67.24 72.9 76.6 77.8
27/05/2018 00:37:56 54.84 54.99 55.14 66.9 70.6 72.6 67.5 67.17 67.24 72.8 76.6 77.8
27/05/2018 00:37:57 55.02 55.01 55.14 66.8 70.6 72.6 66.85 67.16 67.24 72.8 76.6 77.8
27/05/2018 00:37:58 54.75 55.03 55.14 66.8 70.6 72.6 67.57 67.54 67.54 72.8 76.6 77.8
27/05/2018 00:37:59 54.74 54.95 55.14 66.8 70.6 72.6 67.13 67.48 67.54 72.7 76.6 77.8
27/05/2018 00:38:00 54.9 54.89 55.14 66.8 70.6 72.6 68.15 67.96 67.96 72.7 76.6 77.8
27/05/2018 00:38:01 54.76 54.94 55.14 66.7 70.6 72.6 67.34 68.46 68.46 72.7 76.6 77.8
27/05/2018 00:38:02 54.62 54.82 55.14 66.7 70.6 72.5 66.08 67.35 68.46 72.6 76.6 77.8
27/05/2018 00:38:03 55.19 55.1 55.14 66.7 70.6 72.5 68.3 68.04 68.46 72.6 76.6 77.8
27/05/2018 00:38:04 55.09 55.13 55.14 66.6 70.6 72.5 66.72 68.32 68.46 72.5 76.5 77.8
27/05/2018 00:38:05 54.93 55.16 55.16 66.6 70.6 72.5 65.58 67.19 68.46 72.5 76.5 77.8
27/05/2018 00:38:06 55.04 55.12 55.16 66.6 70.5 72.5 67.34 67.08 68.46 72.5 76.5 77.8
27/05/2018 00:38:07 54.77 55.09 55.16 66.5 70.5 72.5 66.67 67.45 68.46 72.4 76.5 77.8
27/05/2018 00:38:08 54.97 54.96 55.16 66.5 70.5 72.5 66.06 66.69 68.46 72.4 76.5 77.7
27/05/2018 00:38:09 55.13 55.1 55.16 66.4 70.5 72.5 65.24 66.32 68.46 72.4 76.5 77.7
27/05/2018 00:38:10 54.89 55.12 55.16 66.4 70.5 72.5 66.87 66.52 68.46 72.3 76.5 77.7
27/05/2018 00:38:11 55.2 55.18 55.18 66.3 70.5 72.5 65.58 66.37 68.46 72.3 76.5 77.7
27/05/2018 00:38:12 54.96 55.24 55.24 66.2 70.5 72.5 66.49 66.54 68.46 72.2 76.5 77.7
27/05/2018 00:38:13 55.02 55.16 55.24 66.2 70.5 72.5 68.51 68.12 68.46 72.1 76.5 77.7
27/05/2018 00:38:14 55.31 55.2 55.24 66.1 70.5 72.5 70.65 69.94 69.94 72.1 76.5 77.7
27/05/2018 00:38:15 57.44 57.19 57.19 66.1 70.5 72.5 73.19 72.52 72.52 72 76.5 77.7
27/05/2018 00:38:16 58.57 58.62 58.62 66 70.5 72.5 74.69 74.41 74.41 72 76.5 77.7
27/05/2018 00:38:17 55.85 57.68 58.62 65.9 70.5 72.5 71.16 73.87 74.41 72 76.5 77.7
27/05/2018 00:38:18 56.99 56.91 58.62 65.9 70.5 72.5 76.04 75.22 75.22 72 76.5 77.7
27/05/2018 00:38:19 57.22 57.19 58.62 65.9 70.5 72.5 77.17 76.7 76.7 72 76.5 77.7
27/05/2018 00:38:20 58.38 58.09 58.62 65.9 70.5 72.5 76.86 76.88 76.88 72 76.5 77.7
27/05/2018 00:38:21 59.79 59.17 59.17 65.8 70.4 72.5 78.97 78.38 78.38 72.1 76.5 77.7
27/05/2018 00:38:22 59.85 59.64 59.64 65.8 70.4 72.5 78.88 78.8 78.8 72.1 76.5 77.7
27/05/2018 00:38:23 59.41 59.72 59.72 65.7 70.4 72.5 78.4 78.71 78.8 72.2 76.5 77.7
27/05/2018 00:38:24 58.84 59.58 59.72 65.6 70.4 72.5 76.76 78.57 78.8 72.1 76.5 77.7
27/05/2018 00:38:25 59.96 59.72 59.72 65.6 70.4 72.5 77.9 77.9 78.8 72.1 76.5 77.7
27/05/2018 00:38:26 59.69 59.91 59.91 65.5 70.4 72.5 75.43 78.01 78.8 72.1 76.5 77.7
27/05/2018 00:38:27 59.2 60.05 60.05 65.4 70.4 72.5 75.63 77 78.8 72.1 76.5 77.7
27/05/2018 00:38:28 57.01 59.15 60.05 65.4 70.4 72.5 72.93 75.56 78.8 72.1 76.5 77.7
27/05/2018 00:38:29 55.93 57.97 60.05 65.3 70.4 72.5 70.42 74.34 78.8 72.1 76.5 77.7
27/05/2018 00:38:30 55.51 56.87 60.05 65.3 70.4 72.5 68.1 72.31 78.8 72 76.5 77.7
27/05/2018 00:38:31 55.75 56.14 60.05 65.2 70.4 72.5 69.23 70.16 78.8 72 76.5 77.7
27/05/2018 00:38:32 55.33 55.87 60.05 65.1 70.4 72.5 68.25 69.61 78.8 71.9 76.5 77.7
27/05/2018 00:38:33 55.36 55.62 60.05 65 70.4 72.5 69.13 69.38 78.8 71.9 76.5 77.7
27/05/2018 00:38:34 55.64 55.65 60.05 64.9 70.3 72.5 68.4 68.97 78.8 71.8 76.5 77.7
27/05/2018 00:38:35 55.11 55.57 60.05 64.8 70.3 72.5 67.27 68.7 78.8 71.8 76.5 77.7
27/05/2018 00:38:36 55.46 55.49 60.05 64.8 70.3 72.5 68.01 68.07 78.8 71.7 76.5 77.7
27/05/2018 00:38:37 54.84 55.4 60.05 64.7 70.3 72.5 68.19 68.31 78.8 71.6 76.4 77.7
27/05/2018 00:38:38 55.23 55.27 60.05 64.6 70.3 72.5 69.02 68.9 78.8 71.6 76.4 77.7
27/05/2018 00:38:39 55.84 55.66 60.05 64.5 70.3 72.5 68.84 68.98 78.8 71.5 76.4 77.7
27/05/2018 00:38:40 55.88 55.86 60.05 64.4 70.3 72.5 69.47 69.62 78.8 71.5 76.4 77.7
27/05/2018 00:38:41 56.38 56.4 60.05 64.3 70.3 72.5 68.45 68.98 78.8 71.4 76.4 77.7
27/05/2018 00:38:42 57.72 57.96 60.05 64.2 70.3 72.5 68.95 69.23 78.8 71.4 76.4 77.7
27/05/2018 00:38:43 54.8 56.79 60.05 64.1 70.3 72.5 69.68 69.54 78.8 71.3 76.4 77.7
27/05/2018 00:38:44 54.71 55.67 60.05 64.1 70.2 72.5 67.23 69.48 78.8 71.3 76.4 77.7
27/05/2018 00:38:45 54.98 55.16 60.05 63.9 70.2 72.5 68.48 68.59 78.8 71.2 76.4 77.7
27/05/2018 00:38:46 55 55.08 60.05 63.8 70.2 72.5 69.67 69.5 78.8 71.2 76.4 77.7
27/05/2018 00:38:47 55.69 55.61 60.05 63.7 70.2 72.5 68.7 69.06 78.8 71.1 76.4 77.7
27/05/2018 00:38:48 55.15 55.55 60.05 63.7 70.2 72.5 69.48 69.28 78.8 71 76.4 77.7
27/05/2018 00:38:49 55.12 55.34 60.05 63.5 70.2 72.5 68.62 69.39 78.8 71 76.4 77.7
27/05/2018 00:38:50 55.2 55.29 60.05 63.4 70.2 72.5 68.68 69.3 78.8 70.9 76.4 77.7
27/05/2018 00:38:51 55.9 55.76 60.05 63.4 70.2 72.5 71.45 70.96 78.8 70.9 76.4 77.7
27/05/2018 00:38:52 55.79 55.88 60.05 63.2 70.2 72.5 71.89 71.91 78.71 70.8 76.4 77.7
27/05/2018 00:38:53 55.18 55.76 60.05 63.1 70.2 72.5 68.37 71.35 78.57 70.8 76.4 77.7
27/05/2018 00:38:54 56.02 56.07 60.05 63 70.2 72.5 68.95 70.15 78.01 70.7 76.4 77.7
27/05/2018 00:38:55 55.4 55.67 60.05 62.9 70.2 72.5 67.76 69.15 78.01 70.7 76.4 77.7
27/05/2018 00:38:56 55.14 55.52 60.05 62.9 70.2 72.5 67.62 68.37 77 70.6 76.4 77.7
27/05/2018 00:38:57 55.36 55.42 59.15 62.8 70.2 72.5 65.89 67.95 75.56 70.5 76.4 77.7
27/05/2018 00:38:58 55.02 55.45 57.97 62.3 70.2 72.5 68.97 68.66 74.34 70.3 76.4 77.7
27/05/2018 00:38:59 55.38 55.34 57.96 62 70.2 72.5 72.45 71.6 72.31 70.2 76.4 77.7
27/05/2018 00:39:00 55.11 55.49 57.96 61.8 70.2 72.5 68.45 71.48 71.91 70.1 76.4 77.7
27/05/2018 00:39:01 54.75 55.14 57.96 61.6 70.2 72.5 67.57 69.73 71.91 70.1 76.4 77.7
27/05/2018 00:39:02 54.75 54.98 57.96 61.6 70.2 72.5 66.49 68.43 71.91 70 76.4 77.7
27/05/2018 00:39:03 55.09 55.08 57.96 61.6 70.2 72.5 66.63 67.28 71.91 70 76.4 77.7
27/05/2018 00:39:04 55.71 55.49 57.96 61.6 70.2 72.5 69.91 69.23 71.91 70 76.4 77.7
27/05/2018 00:39:05 57.16 56.66 57.96 61.4 70.2 72.5 77.91 76.33 76.33 70.1 76.4 77.7
27/05/2018 00:39:06 57.09 56.98 57.96 61.3 70.2 72.5 70.8 75.88 76.33 70.1 76.4 77.7
27/05/2018 00:39:07 55.76 57.03 57.96 61.3 70.2 72.5 66.15 73.42 76.33 70.1 76.4 77.7
27/05/2018 00:39:08 54.76 56.19 57.96 61.3 70.2 72.5 64.76 70.25 76.33 70.1 76.4 77.7
27/05/2018 00:39:09 54.62 55.38 57.96 61.2 70.1 72.5 64.43 67.63 76.33 70 76.4 77.7
27/05/2018 00:39:10 54.82 54.98 57.96 61.2 70.1 72.5 64.73 66.1 76.33 70 76.4 77.7
27/05/2018 00:39:11 54.57 54.91 57.96 61.2 70.1 72.5 64.03 65.11 76.33 70 76.4 77.7
27/05/2018 00:39:12 54.48 54.67 57.03 61.1 70.1 72.5 64.19 64.78 76.33 70 76.4 77.7
27/05/2018 00:39:13 55.15 54.96 57.03 61.1 70.1 72.5 63.49 64.17 76.33 70 76.4 77.7
27/05/2018 00:39:14 57.96 57.3 57.3 61.1 70.1 72.5 65.2 64.88 76.33 70 76.4 77.7
27/05/2018 00:39:15 54.77 56.87 57.3 61.1 70.1 72.5 64.08 64.7 76.33 70 76.4 77.7
27/05/2018 00:39:16 54.97 55.75 57.3 61.1 70.1 72.5 64.06 64.53 76.33 70 76.4 77.7
27/05/2018 00:39:17 54.95 55.25 57.3 61.1 70.1 72.5 63.55 64.24 76.33 69.9 76.4 77.7
27/05/2018 00:39:18 57.96 57.3 57.3 61 70.1 72.5 64.88 64.55 76.33 69.9 76.4 77.7
27/05/2018 00:39:19 55.37 57.08 57.3 60.9 70.1 72.5 63.27 64.6 76.33 69.9 76.4 77.7
27/05/2018 00:39:20 54.82 56.08 57.3 60.7 70.1 72.5 63.17 63.7 76.33 69.8 76.4 77.7
27/05/2018 00:39:21 55.1 55.27 57.3 60.7 70.1 72.5 64.05 63.9 76.33 69.6 76.4 77.7
27/05/2018 00:39:22 54.6 55.25 57.3 60.6 70.1 72.5 63.05 63.89 76.33 69.6 76.4 77.7
27/05/2018 00:39:23 55.28 55.18 57.3 60.4 70.1 72.5 64.88 64.45 76.33 69.5 76.3 77.7
27/05/2018 00:39:24 54.64 55.19 57.3 60.3 70.1 72.5 63.95 64.52 76.33 69.5 76.3 77.7
27/05/2018 00:39:25 55.28 55.19 57.3 60.1 70.1 72.5 67.22 66.68 76.33 69.5 76.3 77.7
27/05/2018 00:39:26 54.87 55.2 57.3 59.5 70.1 72.5 65.97 66.87 76.33 69.3 76.3 77.7
27/05/2018 00:39:27 55.35 55.24 57.3 59.3 70.1 72.5 66.09 66.45 76.33 69.3 76.3 77.7
27/05/2018 00:39:28 55.48 55.43 57.3 59.3 70.1 72.5 69.78 68.86 76.33 69.3 76.3 77.7
27/05/2018 00:39:29 54.91 55.5 57.3 59.2 70.1 72.5 66.91 68.97 76.33 69.3 76.3 77.7
27/05/2018 00:39:30 54.98 55.1 57.3 59 70.1 72.5 65 67.51 76.33 69.2 76.3 77.7
27/05/2018 00:39:31 55.02 55.11 57.3 59 70.1 72.5 65.26 66.48 76.33 69.2 76.3 77.7
27/05/2018 00:39:32 56.55 56.23 57.3 59 70.1 72.5 70.03 69.23 76.33 69.2 76.3 77.7
27/05/2018 00:39:33 57.44 57.13 57.3 58.5 70.1 72.5 73.72 73.08 76.33 69.2 76.3 77.7
27/05/2018 00:39:34 57.34 57.45 57.45 58.2 70.1 72.5 73.17 73.68 76.33 69.1 76.3 77.7
27/05/2018 00:39:35 55.85 57.17 57.45 58 70.1 72.5 70.16 73.07 75.88 69.1 76.3 77.7
27/05/2018 00:39:36 55.01 56.25 57.45 57.8 70 72.5 65.15 70.97 73.68 69.1 76.3 77.7
27/05/2018 00:39:37 54.76 55.51 57.45 57.7 70 72.5 65.59 68.23 73.68 69.1 76.3 77.7
27/05/2018 00:39:38 54.91 55.15 57.45 57.6 70 72.5 64.1 66.89 73.68 69 76.3 77.7
27/05/2018 00:39:39 55.43 55.31 57.45 57.6 70 72.5 65.56 65.76 73.68 69 76.3 77.7
27/05/2018 00:39:40 55.04 55.29 57.45 57.6 70 72.5 66.31 66.42 73.68 69 76.3 77.7
27/05/2018 00:39:41 55.42 55.35 57.45 57.5 70 72.5 67.13 67.16 73.68 69 76.3 77.7
27/05/2018 00:39:42 55.22 55.32 57.45 57.5 70 72.5 66.8 67.42 73.68 69 76.3 77.7
27/05/2018 00:39:43 55.32 55.5 57.45 57.5 70 72.5 66.49 67.11 73.68 69 76.3 77.7
27/05/2018 00:39:44 55.17 55.34 57.45 57.5 70 72.5 66.98 67.18 73.68 69 76.3 77.7
27/05/2018 00:39:45 55.06 55.31 57.45 57.5 70 72.5 64.75 66.69 73.68 69 76.3 77.7
27/05/2018 00:39:46 55.25 55.21 57.45 57.5 70 72.4 64.17 65.54 73.68 69 76.3 77.7
27/05/2018 00:39:47 55.15 55.24 57.45 57.3 70 72.4 64.66 64.83 73.68 69 76.3 77.7
27/05/2018 00:39:48 55.23 55.3 57.45 57.3 70 72.4 65.56 65.37 73.68 69 76.3 77.7
27/05/2018 00:39:49 55.44 55.59 57.45 57.3 70 72.4 64.9 65.36 73.68 69 76.3 77.7
27/05/2018 00:39:50 55.16 55.32 57.45 57.3 70 72.4 66.47 66.18 73.68 68.9 76.3 77.7
27/05/2018 00:39:51 59.5 58.8 58.8 57.2 70 72.4 67.84 67.47 73.68 68.9 76.3 77.7
27/05/2018 00:39:52 55.54 58.77 58.8 57.1 70 72.4 66.26 67.53 73.68 68.8 76.3 77.7
27/05/2018 00:39:53 54.6 57.01 58.8 57.1 69.9 72.4 64.42 66.52 73.68 68.8 76.3 77.7
27/05/2018 00:39:54 55.02 55.65 58.8 57.1 69.9 72.4 63.49 65.47 73.68 68.8 76.3 77.7
27/05/2018 00:39:55 55.1 55.37 58.8 57.1 69.9 72.4 63.69 64.23 73.68 68.8 76.2 77.7
27/05/2018 00:39:56 54.75 55.13 58.8 57.1 69.9 72.4 64.5 64.32 73.68 68.8 76.2 77.7
27/05/2018 00:39:57 54.74 55.02 58.8 57.1 69.9 72.4 65.12 65.09 73.68 68.8 76.2 77.7
27/05/2018 00:39:58 55.59 55.37 58.8 57.1 69.9 72.4 69.77 69.08 73.68 68.8 76.2 77.7
27/05/2018 00:39:59 55.25 55.5 58.8 57.1 69.9 72.4 66.2 69.04 73.68 68.8 76.2 77.7
27/05/2018 00:40:00 54.94 55.26 58.8 57.1 69.9 72.4 63.96 67.42 73.68 68.8 76.2 77.7
27/05/2018 00:40:01 55.45 55.39 58.8 57 69.8 72.4 66.05 66.07 73.68 68.8 76.2 77.7
27/05/2018 00:40:02 57.51 56.94 58.8 57 69.8 72.4 67.7 67.52 73.68 68.7 76.2 77.7
27/05/2018 00:40:03 58.16 57.91 58.8 56.9 69.8 72.4 69.25 69.14 73.68 68.7 76.2 77.7
27/05/2018 00:40:04 55.71 57.6 58.8 56.9 69.8 72.4 65.05 68.21 73.07 68.7 76.2 77.7
27/05/2018 00:40:05 55.17 56.51 58.8 56.9 69.8 72.4 64.17 66.53 70.97 68.7 76.2 77.7
27/05/2018 00:40:06 54.66 55.72 58.8 56.9 69.8 72.4 63.12 65.15 69.14 68.7 76.2 77.7
27/05/2018 00:40:07 54.91 55.06 58.8 56.9 69.8 72.4 64.19 64.34 69.14 68.7 76.2 77.7
27/05/2018 00:40:08 54.62 55.09 58.8 56.9 69.8 72.4 63.85 64.14 69.14 68.7 76.1 77.7
27/05/2018 00:40:09 54.85 54.88 58.8 56.8 69.8 72.4 66.58 65.88 69.14 68.7 76.1 77.7
27/05/2018 00:40:10 54.53 54.88 58.8 56.6 69.8 72.4 63.63 65.68 69.14 68.6 76.1 77.6
27/05/2018 00:40:11 54.2 54.69 58.8 56.4 69.8 72.4 62.87 64.47 69.14 68.5 76.1 77.6
27/05/2018 00:40:12 54.89 54.79 58.8 56.4 69.8 72.4 64.14 64.24 69.14 68.5 76.1 77.6
27/05/2018 00:40:13 54.35 54.66 58.8 56.3 69.8 72.4 63.56 63.83 69.14 68.5 76.1 77.6
27/05/2018 00:40:14 54.44 54.51 58.8 55.9 69.7 72.4 63.64 63.84 69.14 68.4 76.1 77.6
27/05/2018 00:40:15 54.16 54.45 58.8 55.8 69.7 72.4 63.82 63.96 69.14 68.4 76.1 77.6
27/05/2018 00:40:16 54.95 54.76 58.8 55.8 69.7 72.4 64.39 64.39 69.14 68.4 76.1 77.6
27/05/2018 00:40:17 54.81 54.91 58.8 55.8 69.7 72.4 64.15 64.32 69.14 68.4 76.1 77.6
27/05/2018 00:40:18 54.67 54.77 58.8 55.7 69.7 72.4 64.25 64.49 69.14 68.4 76.1 77.6
27/05/2018 00:40:19 54.38 54.76 58.8 55.7 69.7 72.4 63.88 64.46 69.14 68.3 76.1 77.6
27/05/2018 00:40:20 54.93 54.86 58.8 55.4 69.7 72.4 66.61 66.01 69.14 68.1 76.1 77.6
27/05/2018 00:40:21 54.68 54.76 58.77 55.4 69.7 72.4 67.49 67.17 69.14 68.1 76.1 77.6
27/05/2018 00:40:22 55.4 55.21 57.91 55.4 69.7 72.4 67.41 68.13 69.14 68.1 76.1 77.6
27/05/2018 00:40:23 55.19 55.33 57.91 55.4 69.7 72.4 64.89 66.97 69.14 68.1 76 77.6
27/05/2018 00:40:24 54.81 55.28 57.91 55.4 69.7 72.4 64.29 65.83 69.14 68.1 76 77.6
27/05/2018 00:40:25 54.68 55.03 57.91 55.4 69.6 72.4 63.09 64.94 69.14 68.1 76 77.6
27/05/2018 00:40:26 54.79 54.88 57.91 55.4 69.6 72.4 63.87 64.1 69.14 68.1 76 77.6
27/05/2018 00:40:27 54.59 54.85 57.91 55.3 69.6 72.4 63.68 63.89 69.14 68.1 76 77.6
27/05/2018 00:40:28 54.62 54.74 57.91 55.3 69.6 72.4 63.64 63.92 69.14 68.1 76 77.6
27/05/2018 00:40:29 54.59 54.66 57.91 55.3 69.6 72.4 64.92 64.74 69.14 68.1 76 77.6
27/05/2018 00:40:30 55.09 54.97 57.91 55.3 69.6 72.4 65.69 65.44 69.14 68.1 76 77.6
27/05/2018 00:40:31 54.66 54.89 57.91 55.3 69.6 72.4 64.2 65.38 69.14 68.1 76 77.6
27/05/2018 00:40:32 54.58 54.75 57.91 55.3 69.6 72.4 64.02 64.51 69.14 68.1 76 77.6
27/05/2018 00:40:33 55.11 55.03 57.6 55.3 69.6 72.4 64.89 64.84 68.21 68.1 76 77.6
27/05/2018 00:40:34 55.61 55.42 56.51 55.3 69.5 72.4 69.69 68.48 68.48 68.1 76 77.6
27/05/2018 00:40:35 55.13 55.45 55.72 55.3 69.5 72.4 70.96 70.33 70.33 68.1 76 77.6
27/05/2018 00:40:36 55.3 55.48 55.48 55.3 69.5 72.4 66.48 70.18 70.33 68.1 76 77.6
27/05/2018 00:40:37 54.86 55.24 55.48 55.3 69.5 72.4 63.91 68.07 70.33 68.1 75.9 77.6
27/05/2018 00:40:38 55.38 55.28 55.48 55.3 69.5 72.4 64.22 65.94 70.33 68.1 75.9 77.6
27/05/2018 00:40:39 54.96 55.3 55.48 55.3 69.5 72.4 66.82 66.64 70.33 68.1 75.9 77.6
27/05/2018 00:40:40 54.97 55.07 55.48 55.3 69.5 72.4 67.76 67.79 70.33 68.1 75.9 77.6
27/05/2018 00:40:41 55.7 55.49 55.49 55.3 69.5 72.4 72.3 71.26 71.26 68.1 75.9 77.6
27/05/2018 00:40:42 55.03 55.5 55.5 55.3 69.5 72.4 68.26 71.37 71.37 68.1 75.9 77.6
27/05/2018 00:40:43 54.15 55.25 55.5 55.3 69.5 72.4 65.94 69.31 71.37 68.1 75.9 77.6
27/05/2018 00:40:44 55 54.88 55.5 55.3 69.5 72.4 66.1 67.83 71.37 68.1 75.9 77.6
27/05/2018 00:40:45 54.83 54.98 55.5 55.3 69.5 72.4 66.07 67.04 71.37 68.1 75.9 77.6
27/05/2018 00:40:46 54.5 54.87 55.5 55.3 69.5 72.4 64.06 66.2 71.37 68.1 75.9 77.6
27/05/2018 00:40:47 54.49 54.71 55.5 55.3 69.5 72.4 64.23 65.11 71.37 68.1 75.9 77.6
27/05/2018 00:40:48 54.24 54.51 55.5 55.3 69.5 72.4 63.02 64.41 71.37 68.1 75.9 77.6
27/05/2018 00:40:49 54.41 54.5 55.5 55.3 69.5 72.4 63.42 63.72 71.37 68.1 75.9 77.6
27/05/2018 00:40:50 54.39 54.49 55.5 55.3 69.4 72.4 64.18 64.04 71.37 68.1 75.9 77.6
27/05/2018 00:40:51 54.5 54.59 55.5 55.3 69.4 72.4 64.34 64.38 71.37 68.1 75.9 77.6
27/05/2018 00:40:52 54.72 54.81 55.5 55.3 69.4 72.4 63.42 64.16 71.37 68.1 75.9 77.6
27/05/2018 00:40:53 54.55 54.66 55.5 55.3 69.4 72.4 62.62 63.76 71.37 68.1 75.9 77.6
27/05/2018 00:40:54 54.83 54.86 55.5 55.3 69.4 72.4 63.18 63.35 71.37 68.1 75.9 77.6
27/05/2018 00:40:55 54.36 54.73 55.5 55.3 69.4 72.4 62.65 63.14 71.37 68.1 75.8 77.6
27/05/2018 00:40:56 54.26 54.56 55.5 55.3 69.4 72.4 63.68 63.6 71.37 68.1 75.8 77.6
27/05/2018 00:40:57 54.63 54.62 55.5 55.3 69.4 72.4 62.84 63.67 71.37 68.1 75.8 77.6
27/05/2018 00:40:58 54.84 54.86 55.5 55.3 69.4 72.4 62.57 63.21 71.37 68.1 75.8 77.6
27/05/2018 00:40:59 54.79 54.83 55.5 55.3 69.4 72.4 64.05 63.67 71.37 68.1 75.8 77.6
27/05/2018 00:41:00 54.91 54.92 55.5 55.3 69.4 72.4 66.25 65.64 71.37 68.1 75.8 77.6
27/05/2018 00:41:01 54.9 54.99 55.5 55.3 69.4 72.4 65.2 65.82 71.37 68.1 75.8 77.6
27/05/2018 00:41:02 55.03 55.19 55.5 55.3 69.4 72.4 64.09 65.18 71.37 68.1 75.8 77.6
27/05/2018 00:41:03 54.7 54.92 55.5 55.3 69.4 72.4 64.6 64.7 71.37 68.1 75.8 77.6
27/05/2018 00:41:04 54.74 54.89 55.5 55.3 69.4 72.4 63.97 64.68 71.37 68.1 75.8 77.6
27/05/2018 00:41:05 54.53 54.77 55.5 55.3 69.4 72.4 63.78 64.24 71.37 68.1 75.8 77.6
27/05/2018 00:41:06 54.91 54.85 55.5 55.3 69.4 72.4 63.47 63.92 71.37 68.1 75.8 77.6
27/05/2018 00:41:07 54.88 55.02 55.5 55.3 69.4 72.4 63.87 63.99 71.37 68.1 75.8 77.6
27/05/2018 00:41:08 54.67 54.87 55.5 55.3 69.4 72.4 63.7 63.85 71.37 68.1 75.8 77.6
27/05/2018 00:41:09 54.88 54.83 55.5 55.3 69.4 72.4 64 64.09 71.37 68.1 75.8 77.6
27/05/2018 00:41:10 54.76 54.83 55.5 55.3 69.4 72.4 68.43 67.54 71.37 68.1 75.8 77.6
27/05/2018 00:41:11 55.12 55.06 55.5 55.3 69.3 72.4 69.43 68.93 71.37 68.1 75.8 77.6
27/05/2018 00:41:12 54.94 55.08 55.25 55.3 69.3 72.4 66.69 68.95 69.31 68.1 75.8 77.6
27/05/2018 00:41:13 54.16 54.97 55.19 55.3 69.3 72.4 63.28 67.46 68.95 68.1 75.8 77.6
27/05/2018 00:41:14 54.61 54.63 55.19 55.3 69.3 72.4 63.37 65.31 68.95 68.1 75.8 77.6
27/05/2018 00:41:15 54.65 54.79 55.19 55.3 69.3 72.4 63.09 64.22 68.95 68.1 75.8 77.6
27/05/2018 00:41:16 54.34 54.63 55.19 55.3 69.3 72.4 62.98 63.65 68.95 68.1 75.7 77.6
27/05/2018 00:41:17 54.53 54.56 55.19 55.3 69.3 72.4 62.91 63.16 68.95 68.1 75.7 77.6
27/05/2018 00:41:18 54.55 54.65 55.19 55.3 69.3 72.4 62.47 63.11 68.95 68.1 75.7 77.6
27/05/2018 00:41:19 55.08 55.13 55.19 55.3 69.3 72.4 62.68 62.88 68.95 68.1 75.7 77.6
27/05/2018 00:41:20 55.3 55.23 55.23 55.3 69.2 72.4 63.41 63.15 68.95 68.1 75.7 77.6
27/05/2018 00:41:21 55.34 55.44 55.44 55.3 69.2 72.4 62.93 63.15 68.95 68.1 75.7 77.6
27/05/2018 00:41:22 54.8 55.27 55.44 55.3 69.2 72.4 63.38 63.34 68.95 68.1 75.7 77.6
27/05/2018 00:41:23 54.38 54.97 55.44 55.3 69.2 72.4 62.82 63.34 68.95 68.1 75.7 77.6
27/05/2018 00:41:24 54.69 54.76 55.44 55.3 69.2 72.4 63.81 63.6 68.95 68.1 75.7 77.6
27/05/2018 00:41:25 54.76 54.8 55.44 55.3 69.2 72.4 62.76 63.77 68.95 68.1 75.7 77.6
27/05/2018 00:41:26 55.04 54.92 55.44 55.3 69.2 72.4 63.69 63.47 68.95 68.1 75.7 77.6
27/05/2018 00:41:27 54.95 55.1 55.44 55.3 69.2 72.4 63.17 63.46 68.95 68.1 75.7 77.6
27/05/2018 00:41:28 55.07 55.22 55.44 55.3 69.2 72.4 62.95 63.41 68.95 68.1 75.6 77.5
27/05/2018 00:41:29 54.29 54.92 55.44 55.3 69.2 72.4 62.82 63.14 68.95 68.1 75.6 77.5
27/05/2018 00:41:30 54.39 54.59 55.44 55.3 69.2 72.4 63.07 63.12 68.95 68.1 75.6 77.5
27/05/2018 00:41:31 54.72 54.69 55.44 55.3 69.1 72.3 63.64 63.59 68.95 68.1 75.6 77.5
27/05/2018 00:41:32 54.46 54.63 55.44 55.3 69.1 72.3 63.02 63.31 68.95 68.1 75.6 77.5
27/05/2018 00:41:33 55.18 55.02 55.44 55.3 69.1 72.3 63.01 63.22 68.95 68.1 75.6 77.5
27/05/2018 00:41:34 54.84 54.94 55.44 55.3 69.1 72.3 63.75 63.55 68.95 68.1 75.6 77.5
27/05/2018 00:41:35 54.72 54.95 55.44 55.3 69.1 72.3 63.86 63.87 68.95 68.1 75.6 77.5
27/05/2018 00:41:36 55.17 55.08 55.44 55.3 69.1 72.3 64.17 64.13 68.95 68.1 75.6 77.5
27/05/2018 00:41:37 54.76 55.02 55.44 55.3 69.1 72.3 63.34 64.02 68.95 68.1 75.6 77.5
27/05/2018 00:41:38 54.83 55.03 55.44 55.3 69.1 72.3 64.45 64.27 68.95 68.1 75.6 77.5
27/05/2018 00:41:39 54.81 54.92 55.44 55.3 69.1 72.3 64.1 64.41 68.95 68.1 75.5 77.5
27/05/2018 00:41:40 54.43 54.91 55.44 55.3 69.1 72.3 64.4 64.43 68.95 68.1 75.5 77.5
27/05/2018 00:41:41 54.72 54.74 55.44 55.3 69.1 72.3 64.07 64.56 68.95 68.1 75.5 77.5
27/05/2018 00:41:42 54.93 54.9 55.44 55.3 69.1 72.3 68.17 67.26 67.46 68.1 75.5 77.5
27/05/2018 00:41:43 54.64 54.87 55.44 55.3 69.1 72.3 65.09 67.1 67.26 68.1 75.5 77.5
27/05/2018 00:41:44 54.38 54.74 55.44 55.3 69.1 72.3 65.13 65.99 67.26 68.1 75.5 77.5
27/05/2018 00:41:45 54.72 54.71 55.44 55.3 69.1 72.3 63.55 65.31 67.26 68.1 75.5 77.5
27/05/2018 00:41:46 54.78 54.87 55.44 55.3 69.1 72.3 65.64 65.31 67.26 68.1 75.5 77.5
27/05/2018 00:41:47 54.71 54.77 55.44 55.3 69.1 72.3 67.1 66.63 67.26 68.1 75.5 77.5
27/05/2018 00:41:48 54.82 54.87 55.44 55.3 69 72.3 67 67.24 67.26 68.1 75.5 77.5
27/05/2018 00:41:49 54.65 54.97 55.44 55.3 69 72.3 65.62 66.7 67.26 68.1 75.5 77.5
27/05/2018 00:41:50 54.79 54.78 55.44 55.3 69 72.3 67.61 67.37 67.37 68.1 75.5 77.5
27/05/2018 00:41:51 54.71 54.82 55.27 55.3 69 72.3 69.18 68.73 68.73 68.1 75.5 77.5
27/05/2018 00:41:52 54.85 54.93 55.22 55.3 69 72.3 68.49 68.75 68.75 68.1 75.5 77.5
27/05/2018 00:41:53 54.73 54.87 55.22 55.3 69 72.3 64.97 68.55 68.75 68.1 75.5 77.5
27/05/2018 00:41:54 54.8 54.89 55.22 55.3 69 72.3 65.59 66.56 68.75 68.1 75.4 77.5
27/05/2018 00:41:55 54.95 54.96 55.22 55.3 69 72.3 64.72 65.95 68.75 68.1 75.4 77.5
27/05/2018 00:41:56 54.94 55.01 55.22 55.3 69 72.3 66.68 66.56 68.75 68.1 75.4 77.5
27/05/2018 00:41:57 54.95 55.12 55.22 55.3 69 72.3 66.33 66.64 68.75 68.1 75.4 77.5
27/05/2018 00:41:58 54.71 54.96 55.12 55.3 69 72.3 67.61 67.6 68.75 68.1 75.4 77.5
27/05/2018 00:41:59 55.34 55.25 55.25 55.3 69 72.3 73.48 72.67 72.67 68.1 75.4 77.5
27/05/2018 00:42:00 55.92 55.77 55.77 55.3 69 72.3 69.76 72.78 72.78 68.2 75.4 77.5
27/05/2018 00:42:01 62.29 61.3 61.3 55.4 69 72.3 78.27 77.47 77.47 68.3 75.4 77.5
27/05/2018 00:42:02 62.32 61.95 61.95 55.4 69 72.3 76.53 77.88 77.88 68.4 75.4 77.5
27/05/2018 00:42:03 65.16 64.76 64.76 55.6 69 72.3 77.95 78.04 78.04 68.5 75.4 77.5
27/05/2018 00:42:04 61.15 64.76 64.76 55.6 69 72.3 72.3 78.04 78.04 68.5 75.4 77.5
27/05/2018 00:42:05 59.53 62.78 64.76 55.6 69 72.3 70.52 75.26 78.04 68.6 75.4 77.5
27/05/2018 00:42:06 55.27 60.97 64.76 55.6 69 72.3 64.62 72.88 78.04 68.6 75.4 77.5
27/05/2018 00:42:07 54.45 58.31 64.76 55.6 69 72.3 64.24 69.58 78.04 68.6 75.4 77.5
27/05/2018 00:42:08 54.24 56.32 64.76 55.6 69 72.3 63.79 67.09 78.04 68.6 75.4 77.5
27/05/2018 00:42:09 54.98 55.14 64.76 55.6 68.9 72.3 63.6 65.41 78.04 68.6 75.4 77.5
27/05/2018 00:42:10 55.08 55.15 64.76 55.6 68.9 72.3 63.84 64.47 78.04 68.6 75.4 77.5
27/05/2018 00:42:11 54.63 55.16 64.76 55.6 68.9 72.3 64.24 64.42 78.04 68.6 75.4 77.5
27/05/2018 00:42:12 54.72 54.81 64.76 55.6 68.9 72.3 63.23 64.09 78.04 68.5 75.4 77.5
27/05/2018 00:42:13 54.9 55.01 64.76 55.6 68.9 72.3 64.12 64.06 78.04 68.5 75.4 77.5
27/05/2018 00:42:14 54.69 54.82 64.76 55.6 68.9 72.3 64.02 64.22 78.04 68.5 75.4 77.5
27/05/2018 00:42:15 54.45 54.77 64.76 55.6 68.9 72.3 65.31 64.99 78.04 68.5 75.3 77.5
27/05/2018 00:42:16 54.81 54.78 64.76 55.6 68.9 72.3 64.6 65.22 78.04 68.5 75.3 77.5
27/05/2018 00:42:17 54.82 54.91 64.76 55.6 68.9 72.3 64.33 64.74 78.04 68.5 75.3 77.5
27/05/2018 00:42:18 54.89 54.89 64.76 55.6 68.8 72.3 63.33 64.57 78.04 68.5 75.3 77.5
27/05/2018 00:42:19 54.46 54.87 64.76 55.6 68.8 72.3 63.04 63.7 78.04 68.5 75.3 77.5
27/05/2018 00:42:20 54.59 54.66 64.76 55.6 68.8 72.3 62.08 63.35 78.04 68.5 75.3 77.5
27/05/2018 00:42:21 54.75 54.79 64.76 55.6 68.8 72.3 62.38 62.8 78.04 68.5 75.3 77.5
27/05/2018 00:42:22 54.46 54.65 64.76 55.6 68.8 72.3 62.34 62.5 78.04 68.5 75.3 77.5
27/05/2018 00:42:23 54.39 54.62 64.76 55.6 68.8 72.3 62.42 62.67 78.04 68.5 75.3 77.5
27/05/2018 00:42:24 54.79 54.7 64.76 55.6 68.8 72.3 62.78 62.71 78.04 68.5 75.3 77.5
27/05/2018 00:42:25 55 54.91 64.76 55.6 68.7 72.3 66.12 65.31 78.04 68.5 75.2 77.5
27/05/2018 00:42:26 55.18 55.1 64.76 55.6 68.7 72.3 65.09 65.29 78.04 68.5 75.2 77.5
27/05/2018 00:42:27 57.84 57.4 64.76 55.6 68.7 72.3 63.93 64.92 78.04 68.5 75.2 77.5
27/05/2018 00:42:28 54.81 56.59 64.76 55.6 68.7 72.3 62.1 64.2 78.04 68.5 75.2 77.5
27/05/2018 00:42:29 54.7 55.65 64.76 55.6 68.7 72.3 62.17 63.03 78.04 68.5 75.2 77.5
27/05/2018 00:42:30 54.58 55.09 64.76 55.6 68.7 72.3 62.47 62.59 78.04 68.5 75.2 77.5
27/05/2018 00:42:31 54.55 54.85 64.76 55.6 68.7 72.3 62.05 62.7 78.04 68.5 75.2 77.5
27/05/2018 00:42:32 54.38 54.6 64.76 55.6 68.7 72.3 61.4 62.22 78.04 68.5 75.2 77.5
27/05/2018 00:42:33 55.02 54.9 64.76 55.6 68.6 72.3 62.26 62.16 78.04 68.5 75.2 77.5
27/05/2018 00:42:34 54.84 54.89 62.78 55.6 68.6 72.3 62.17 62.27 75.26 68.5 75.2 77.5
27/05/2018 00:42:35 54.84 54.99 60.97 55.6 68.6 72.3 61.86 62.3 72.88 68.5 75.2 77.5
27/05/2018 00:42:36 54.3 54.85 58.31 55.6 68.6 72.3 61.98 62.06 69.58 68.5 75.2 77.5
27/05/2018 00:42:37 54.24 54.56 57.4 55.6 68.6 72.3 62.43 62.37 67.09 68.5 75.2 77.5
27/05/2018 00:42:38 54.66 54.64 57.4 55.6 68.6 72.3 64.59 63.92 65.41 68.5 75.2 77.5
27/05/2018 00:42:39 54.83 54.81 57.4 55.6 68.6 72.3 63.09 64.01 65.31 68.5 75.2 77.5
27/05/2018 00:42:40 54.86 54.89 57.4 55.6 68.6 72.3 62.15 63.31 65.31 68.5 75.2 77.5
27/05/2018 00:42:41 54.78 54.97 57.4 55.6 68.6 72.3 63 62.96 65.31 68.5 75.2 77.5
27/05/2018 00:42:42 54.54 54.77 57.4 55.6 68.6 72.3 62.21 62.85 65.31 68.5 75.2 77.5
27/05/2018 00:42:43 54.43 54.66 57.4 55.6 68.6 72.3 61.86 62.56 65.31 68.4 75.2 77.5
27/05/2018 00:42:44 55.27 55.06 57.4 55.6 68.6 72.3 62.34 62.34 65.31 68.4 75.2 77.5
27/05/2018 00:42:45 54.93 55.25 57.4 55.6 68.6 72.3 61.62 62.32 65.31 68.4 75.2 77.5
27/05/2018 00:42:46 54.65 54.98 57.4 55.6 68.6 72.3 61.52 61.89 65.31 68.4 75.2 77.5
27/05/2018 00:42:47 54.57 54.81 57.4 55.6 68.5 72.3 61.38 61.68 65.31 68.4 75.1 77.5
27/05/2018 00:42:48 54.51 54.72 57.4 55.6 68.5 72.3 62.42 62.1 65.31 68.4 75.1 77.5
27/05/2018 00:42:49 54.34 54.61 57.4 55.6 68.5 72.3 61.79 62.2 65.31 68.4 75.1 77.5
27/05/2018 00:42:50 54.33 54.4 57.4 55.6 68.5 72.2 64.49 63.96 65.31 68.4 75.1 77.5
27/05/2018 00:42:51 54.56 54.51 57.4 55.6 68.5 72.2 62.4 63.84 65.31 68.4 75.1 77.5
27/05/2018 00:42:52 54.64 54.64 57.4 55.6 68.5 72.2 63.02 63.38 65.31 68.4 75.1 77.5
27/05/2018 00:42:53 54.78 54.78 57.4 55.6 68.5 72.2 62.9 62.99 65.31 68.4 75.1 77.5
27/05/2018 00:42:54 54.88 54.89 57.4 55.6 68.5 72.2 63.19 63.25 65.31 68.4 75.1 77.5
27/05/2018 00:42:55 54.86 54.91 57.4 55.6 68.4 72.2 63.38 63.41 65.29 68.4 75.1 77.5
27/05/2018 00:42:56 55.21 55.19 57.4 55.6 68.4 72.2 63.73 63.71 64.92 68.4 75.1 77.5
27/05/2018 00:42:57 54.43 55.11 56.59 55.6 68.4 72.2 63.47 63.7 64.2 68.4 75 77.5
27/05/2018 00:42:58 54.95 54.91 55.65 55.6 68.4 72.2 63.79 64.07 64.07 68.4 75 77.4
27/05/2018 00:42:59 54.67 54.92 55.25 55.6 68.4 72.2 63.82 63.92 64.07 68.4 75 77.4
27/05/2018 00:43:00 54.68 54.83 55.25 55.6 68.4 72.2 63.59 63.9 64.07 68.4 75 77.4
27/05/2018 00:43:01 54.55 54.83 55.25 55.6 68.4 72.2 63.65 63.84 64.07 68.4 75 77.4
27/05/2018 00:43:02 54.54 54.71 55.25 55.6 68.3 72.2 65.21 64.8 64.8 68.4 75 77.4
27/05/2018 00:43:03 54.75 54.77 55.25 55.6 68.3 72.2 65.65 65.51 65.51 68.4 75 77.4
27/05/2018 00:43:04 54.71 54.76 55.25 55.6 68.3 72.2 64.93 65.37 65.51 68.3 75 77.4
27/05/2018 00:43:05 54.87 54.83 55.25 55.6 68.3 72.2 65.41 65.53 65.53 68.3 74.9 77.4
27/05/2018 00:43:06 55.04 55.06 55.25 55.6 68.3 72.2 64.91 65.29 65.53 68.3 74.9 77.4
27/05/2018 00:43:07 54.6 54.98 55.25 55.6 68.3 72.2 65.5 65.54 65.54 68.3 74.9 77.4
27/05/2018 00:43:08 54.61 54.78 55.25 55.6 68.3 72.2 66.33 66.34 66.34 68.3 74.9 77.4
27/05/2018 00:43:09 55.36 55.31 55.31 55.6 68.3 72.2 65.3 65.94 66.34 68.3 74.9 77.4
27/05/2018 00:43:10 54.76 55.1 55.31 55.6 68.3 72.2 64.62 65.5 66.34 68.3 74.8 77.4
27/05/2018 00:43:11 54.66 55.02 55.31 55.6 68.3 72.2 64.79 65.29 66.34 68.3 74.8 77.4
27/05/2018 00:43:12 54.41 54.7 55.31 55.6 68.3 72.2 65.2 65.12 66.34 68.3 74.8 77.4
27/05/2018 00:43:13 54.97 54.82 55.31 55.6 68.3 72.2 64.48 64.98 66.34 68.3 74.8 77.4
27/05/2018 00:43:14 54.73 54.85 55.31 55.6 68.3 72.2 65.15 65.2 66.34 68.3 74.8 77.4
27/05/2018 00:43:15 54.56 54.79 55.31 55.6 68.3 72.2 65.02 65.47 66.34 68.3 74.8 77.4
27/05/2018 00:43:16 54.82 54.84 55.31 55.6 68.3 72.2 64.49 64.98 66.34 68.2 74.8 77.4
27/05/2018 00:43:17 54.69 54.91 55.31 55.6 68.2 72.2 64.66 64.83 66.34 68.2 74.8 77.4
27/05/2018 00:43:18 54.66 54.81 55.31 55.6 68.2 72.2 64.67 65.09 66.34 68.1 74.7 77.4
27/05/2018 00:43:19 54.94 54.87 55.31 55.6 68.2 72.2 65.06 64.96 66.34 68 74.7 77.4
27/05/2018 00:43:20 54.86 54.93 55.31 55.6 68.2 72.2 69.04 68.42 68.42 67.9 74.7 77.4
27/05/2018 00:43:21 55.01 55.03 55.31 55.5 68.2 72.2 67.11 68.59 68.59 67.7 74.7 77.4
27/05/2018 00:43:22 55.35 55.24 55.31 55.5 68.2 72.2 66.5 67.49 68.59 67.5 74.7 77.4
27/05/2018 00:43:23 57.3 57.03 57.03 55.5 68.2 72.2 68.98 68.72 68.72 67.4 74.7 77.4
27/05/2018 00:43:24 58.15 58.42 58.42 55.5 68.2 72.2 67.23 68.18 68.72 67.3 74.7 77.4
27/05/2018 00:43:25 55.08 57.33 58.42 55.5 68.2 72.2 65.41 67.3 68.72 67.1 74.7 77.4
27/05/2018 00:43:26 54.89 56.05 58.42 55.4 68.1 72.2 64.82 66.25 68.72 67 74.7 77.4
27/05/2018 00:43:27 54.66 55.41 58.42 55.4 68.1 72.2 63.82 65.46 68.72 66.9 74.7 77.4
27/05/2018 00:43:28 54.86 55.07 58.42 55.4 68.1 72.2 64.73 64.81 68.72 66.9 74.6 77.4
27/05/2018 00:43:29 54.93 55.02 58.42 55.4 68.1 72.2 65.8 65.6 68.72 66.8 74.6 77.4
27/05/2018 00:43:30 54.69 54.88 58.42 55.4 68.1 72.2 64.4 65.57 68.72 66.8 74.6 77.4
27/05/2018 00:43:31 54.85 54.88 58.42 55.4 68.1 72.2 64.11 64.81 68.72 66.8 74.6 77.4
27/05/2018 00:43:32 55.21 55.12 58.42 55.4 68.1 72.2 64.59 64.78 68.72 66.8 74.6 77.4
27/05/2018 00:43:33 55.48 55.38 58.42 55.4 68 72.2 66.71 66.05 68.72 66.8 74.6 77.4
27/05/2018 00:43:34 54.84 55.37 58.42 55.4 68 72.2 66.49 66.45 68.72 66.8 74.6 77.4
27/05/2018 00:43:35 55.04 55.14 58.42 55.4 68 72.2 66.1 66.84 68.72 66.8 74.6 77.4
27/05/2018 00:43:36 54.87 55.07 58.42 55.4 68 72.2 65.05 66.12 68.72 66.8 74.5 77.4
27/05/2018 00:43:37 55.45 55.29 58.42 55.4 68 72.2 66.08 66.03 68.72 66.8 74.5 77.4
27/05/2018 00:43:38 54.97 55.21 58.42 55.4 68 72.2 65.75 65.88 68.72 66.8 74.5 77.4
27/05/2018 00:43:39 56.13 55.87 58.42 55.4 67.9 72.2 69.09 68.31 68.72 66.8 74.5 77.4
27/05/2018 00:43:40 55.87 55.93 58.42 55.4 67.9 72.2 69.22 69.06 69.06 66.8 74.5 77.4
27/05/2018 00:43:41 56.38 56.32 58.42 55.4 67.9 72.1 69.58 69.69 69.69 66.8 74.3 77.4
27/05/2018 00:43:42 59.23 58.51 58.51 55.4 67.9 72.1 72.06 71.48 71.48 66.8 74.3 77.4
27/05/2018 00:43:43 59.64 59.35 59.35 55.4 67.9 72.1 72.69 72.33 72.33 66.8 74.3 77.4
27/05/2018 00:43:44 57.56 59.21 59.35 55.4 67.8 72.1 70.92 72.31 72.33 66.8 74.3 77.4
27/05/2018 00:43:45 56.19 58.21 59.35 55.5 67.8 72.1 70.83 71.55 72.33 66.9 74.3 77.4
27/05/2018 00:43:46 56.15 56.99 59.35 55.5 67.8 72.1 67.93 71.07 72.33 66.8 74.3 77.4
27/05/2018 00:43:47 55.66 56.52 59.35 55.5 67.8 72.1 66.23 69.33 72.33 66.8 74.3 77.4
27/05/2018 00:43:48 55.44 56.08 59.35 55.5 67.8 72.1 65.36 67.66 72.33 66.8 74.3 77.4
27/05/2018 00:43:49 55.4 55.73 59.35 55.5 67.8 72.1 65.49 66.37 72.33 66.8 74.3 77.4
27/05/2018 00:43:50 55.07 55.44 59.35 55.5 67.8 72.1 66.36 66.61 72.33 66.8 74.3 77.4
27/05/2018 00:43:51 55.31 55.32 59.35 55.5 67.8 72.1 67.76 67.64 72.33 66.8 74.2 77.4
27/05/2018 00:43:52 55.47 55.53 59.35 55.5 67.8 72.1 68.85 68.53 72.33 66.7 74.2 77.3
27/05/2018 00:43:53 55.49 55.63 59.35 55.5 67.8 72.1 68.66 68.87 72.33 66.7 74.2 77.3
27/05/2018 00:43:54 54.7 55.48 59.35 55.5 67.7 72.1 67.2 68.69 72.33 66.7 74.2 77.3
27/05/2018 00:43:55 55.25 55.28 59.35 55.5 67.7 72.1 68.57 68.71 72.33 66.7 74.2 77.3
27/05/2018 00:43:56 55.04 55.19 59.35 55.5 67.7 72.1 68.6 68.54 72.33 66.7 74.2 77.3
27/05/2018 00:43:57 54.86 55.08 59.35 55.4 67.7 72.1 67.16 68.62 72.33 66.8 74.2 77.3
27/05/2018 00:43:58 54.87 54.98 59.35 55.4 67.7 72.1 67.47 68.7 72.33 66.7 74.2 77.3
27/05/2018 00:43:59 54.99 55.09 59.35 55.4 67.7 72.1 69.72 69.18 72.33 66.7 74.1 77.3
27/05/2018 00:44:00 55.05 55.13 59.35 55.4 67.7 72.1 67.98 69.28 72.33 66.7 74.1 77.3
27/05/2018 00:44:01 54.77 55.03 59.35 55.4 67.7 72.1 66.57 68.29 72.33 66.7 74.1 77.3
27/05/2018 00:44:02 54.57 54.93 59.35 55.4 67.6 72.1 67 67.52 72.33 66.7 74.1 77.3
27/05/2018 00:44:03 55.14 54.97 59.35 55.4 67.6 72.1 66.24 67.03 72.33 66.7 74.1 77.3
27/05/2018 00:44:04 55.07 55.11 59.35 55.4 67.6 72.1 66.76 66.87 72.33 66.7 74.1 77.3
27/05/2018 00:44:05 54.6 55.11 59.35 55.4 67.6 72.1 64.67 66.68 72.33 66.5 74 77.3
27/05/2018 00:44:06 55.05 55.01 59.35 55.4 67.6 72 64.55 65.44 72.33 66.5 74 77.3
27/05/2018 00:44:07 54.95 55.03 59.35 55.4 67.6 72 65.44 65.44 72.33 66.5 74 77.3
27/05/2018 00:44:08 54.96 55.11 59.35 55.4 67.5 72 65.54 65.89 72.33 66.5 74 77.3
27/05/2018 00:44:09 54.87 55.03 59.35 55.4 67.5 72 67.13 66.71 72.33 66.5 73.9 77.3
27/05/2018 00:44:10 55.26 55.24 59.35 55.4 67.5 72 65.3 66.7 72.33 66.5 73.9 77.3
27/05/2018 00:44:11 55.03 55.13 59.35 55.4 67.4 72 65.54 66 72.33 66.5 73.9 77.3
27/05/2018 00:44:12 56.04 55.95 59.35 55.4 67.3 72 64.68 65.75 72.33 66.5 73.8 77.3
27/05/2018 00:44:13 56.13 56.51 59.21 55.4 67.2 72 64.05 65.1 72.31 66.5 73.8 77.3
27/05/2018 00:44:14 55.09 55.91 58.21 55.4 67.2 72 63.68 64.49 71.55 66.5 73.8 77.3
27/05/2018 00:44:15 54.8 55.44 56.99 55.4 67.2 72 65.46 65.41 71.07 66.5 73.8 77.3
27/05/2018 00:44:16 55.41 55.32 56.52 55.4 67.2 72 68.05 67.33 69.33 66.5 73.8 77.3
27/05/2018 00:44:17 54.89 55.32 56.51 55.4 67.2 72 65.12 67.41 69.28 66.5 73.7 77.3
27/05/2018 00:44:18 54.64 55.06 56.51 55.4 67.2 72 65.3 65.93 69.28 66.5 73.7 77.3
27/05/2018 00:44:19 54.86 54.92 56.51 55.4 67.2 72 64.82 65.81 69.28 66.5 73.7 77.3
27/05/2018 00:44:20 54.9 54.96 56.51 55.4 67.2 72 64.87 65.24 69.28 66.5 73.7 77.3
27/05/2018 00:44:21 54.64 54.95 56.51 55.4 67.1 72 64.46 64.93 69.28 66.5 73.7 77.3
27/05/2018 00:44:22 54.68 54.72 56.51 55.4 67.1 72 65.44 65.29 69.28 66.5 73.7 77.3
27/05/2018 00:44:23 54.66 54.75 56.51 55.4 67.1 72 63.1 65.17 69.28 66.5 73.7 77.3
27/05/2018 00:44:24 54.91 54.9 56.51 55.4 67.1 72 64.23 64.24 69.28 66.5 73.6 77.3
27/05/2018 00:44:25 54.9 55.01 56.51 55.4 67 72 65.78 65.22 69.28 66.5 73.6 77.3
27/05/2018 00:44:26 54.29 54.87 56.51 55.4 67 72 63.97 65.21 69.28 66.5 73.6 77.3
27/05/2018 00:44:27 54.8 54.75 56.51 55.4 67 72 65.04 65.05 69.28 66.5 73.6 77.3
27/05/2018 00:44:28 54.87 54.9 56.51 55.4 67 72 65.13 65.11 69.28 66.5 73.6 77.3
27/05/2018 00:44:29 54.87 54.92 56.51 55.4 67 72 65.07 65.14 69.28 66.5 73.6 77.3
27/05/2018 00:44:30 54.7 54.9 56.51 55.4 67 72 64.53 65.13 68.29 66.5 73.5 77.3
27/05/2018 00:44:31 54.97 54.94 56.51 55.4 66.9 72 64.74 65.07 67.52 66.5 73.5 77.3
27/05/2018 00:44:32 54.53 54.96 56.51 55.4 66.9 72 65.5 65.29 67.41 66.5 73.5 77.3
27/05/2018 00:44:33 54.81 54.8 56.51 55.4 66.9 72 64.5 65.24 67.41 66.4 73.5 77.3
27/05/2018 00:44:34 55.06 55.01 56.51 55.4 66.9 72 65.35 65.32 67.41 66.3 73.5 77.3
27/05/2018 00:44:35 54.88 55.01 56.51 55.4 66.9 72 63.31 65.03 67.41 66.3 73.5 77.3
27/05/2018 00:44:36 54.75 55.15 56.51 55.4 66.8 72 63.38 63.97 67.41 66.3 73.4 77.3
27/05/2018 00:44:37 55.57 55.51 56.51 55.4 66.8 72 63.85 63.91 67.41 66.3 73.4 77.3
27/05/2018 00:44:38 54.71 55.6 56.51 55.4 66.8 72 62.84 63.72 67.41 66.3 73.4 77.3
27/05/2018 00:44:39 55.37 55.24 56.51 55.4 66.8 72 65.45 65 67.41 66.3 73.4 77.3
27/05/2018 00:44:40 54.85 55.28 56.51 55.4 66.7 72 66.08 65.7 67.41 66.3 73.4 77.3
27/05/2018 00:44:41 55.03 55.04 56.51 55.4 66.7 72 67.15 66.9 67.41 66.3 73.4 77.3
27/05/2018 00:44:42 54.98 55.06 56.51 55.4 66.7 72 67.78 67.67 67.67 66.3 73.3 77.3
27/05/2018 00:44:43 57.13 56.71 56.71 55.4 66.7 72 75.37 74.67 74.67 66.4 73.3 77.3
27/05/2018 00:44:44 57.14 57.25 57.25 55.4 66.6 72 75.01 75.96 75.96 66.5 73.3 77.3
27/05/2018 00:44:45 56.82 56.92 57.25 55.4 66.6 72 74.3 74.5 75.96 66.6 73.3 77.3
27/05/2018 00:44:46 56.96 56.96 57.25 55.4 66.6 72 75.13 75.18 75.96 66.7 73.3 77.3
27/05/2018 00:44:47 57.83 57.71 57.71 55.4 66.6 72 77.56 77.3 77.3 66.8 73.3 77.3
27/05/2018 00:44:48 56.79 57.34 57.71 55.4 66.5 72 73.9 76.14 77.3 66.9 73.2 77.3
27/05/2018 00:44:49 56.22 56.93 57.71 55.4 66.5 72 72.9 74.66 77.3 66.9 73.2 77.3
27/05/2018 00:44:50 56.24 56.47 57.71 55.4 66.5 72 72.93 73.78 77.3 67 73.2 77.3
27/05/2018 00:44:51 55.46 56.37 57.71 55.4 66.5 72 71.1 73.28 77.3 67 73.2 77.3
27/05/2018 00:44:52 55.12 55.83 57.71 55.4 66.5 72 68.25 71.86 77.3 67 73.2 77.3
27/05/2018 00:44:53 55.01 55.4 57.71 55.4 66.4 72 68.85 70.02 77.3 67 73.2 77.3
27/05/2018 00:44:54 54.92 55.16 57.71 55.4 66.4 72 69.88 69.9 77.3 67 73.2 77.3
27/05/2018 00:44:55 54.97 55.18 57.71 55.4 66.4 72 69.06 69.77 77.3 67.1 73.1 77.3
27/05/2018 00:44:56 55.16 55.15 57.71 55.4 66.4 72 68.83 69.16 77.3 67.1 73.1 77.3
27/05/2018 00:44:57 55.34 55.31 57.71 55.4 66.4 72 67.5 69.04 77.3 67.1 73.1 77.3
27/05/2018 00:44:58 56 55.88 57.71 55.4 66.4 72 68.68 68.61 77.3 67.1 73.1 77.3
27/05/2018 00:44:59 55.72 55.85 57.71 55.4 66.4 72 70.18 69.73 77.3 67.1 73.1 77.3
27/05/2018 00:45:00 55.73 55.99 57.71 55.4 66.3 72 68.61 69.8 77.3 67.1 73 77.3
27/05/2018 00:45:01 55.23 55.7 57.71 55.4 66.3 72 68.14 68.99 77.3 67.1 73 77.3
27/05/2018 00:45:02 55.13 55.38 57.71 55.4 66.3 72 68.74 68.79 77.3 67.1 72.9 77.3
27/05/2018 00:45:03 55.06 55.27 57.71 55.4 66.3 72 67.43 68.88 77.3 67.1 72.9 77.3
27/05/2018 00:45:04 55.03 55.15 57.71 55.4 66.3 72 68.89 68.66 77.3 67.1 72.9 77.3
27/05/2018 00:45:05 55.54 55.41 57.71 55.4 66.2 72 67.79 68.64 77.3 67.1 72.9 77.3
27/05/2018 00:45:06 55.54 55.58 57.71 55.4 66.2 72 68.46 68.43 77.3 67.1 72.9 77.3
27/05/2018 00:45:07 55.52 55.69 57.71 55.4 66.2 72 69.65 69.35 77.3 67.2 72.9 77.3
27/05/2018 00:45:08 55.79 55.7 57.71 55.4 66.2 72 70.28 70.27 77.3 67.2 72.9 77.3
27/05/2018 00:45:09 55.54 55.68 57.71 55.4 66.2 72 68.24 69.69 77.3 67.2 72.9 77.3
27/05/2018 00:45:10 55.13 55.62 57.71 55.4 66.2 72 69.52 69.59 77.3 67.2 72.9 77.3
27/05/2018 00:45:11 54.93 55.34 57.71 55.4 66.2 72 67.81 69.25 77.3 67.2 72.8 77.3
27/05/2018 00:45:12 55.09 55.19 57.71 55.4 66.1 71.9 66.57 68.55 77.3 67.2 72.8 77.3
27/05/2018 00:45:13 54.95 55.15 57.71 55.4 66.1 71.9 67.6 67.72 77.3 67.2 72.8 77.3
27/05/2018 00:45:14 54.88 55.17 57.71 55.4 66.1 71.9 66.39 67.73 77.3 67.2 72.8 77.3
27/05/2018 00:45:15 54.74 54.98 57.71 55.4 66.1 71.9 66.41 67.03 77.3 67.2 72.8 77.3
27/05/2018 00:45:16 54.86 55.01 57.71 55.4 66.1 71.9 66.53 66.67 77.3 67.3 72.8 77.3
27/05/2018 00:45:17 54.84 54.91 57.34 55.4 66.1 71.9 66.38 66.82 76.14 67.3 72.8 77.3
27/05/2018 00:45:18 55 54.99 56.93 55.4 66.1 71.9 66.85 66.84 74.66 67.3 72.7 77.3
27/05/2018 00:45:19 55.14 55.21 56.47 55.4 66.1 71.9 66.8 67.11 73.78 67.3 72.7 77.3
27/05/2018 00:45:20 55.09 55.15 56.37 55.4 66.1 71.9 65.02 66.48 73.28 67.3 72.7 77.2
27/05/2018 00:45:21 54.91 55.22 55.99 55.4 66 71.9 66.43 66.36 71.86 67.3 72.7 77.2
27/05/2018 00:45:22 54.72 54.93 55.99 55.4 66 71.9 65.85 66.18 70.27 67.3 72.7 77.2
27/05/2018 00:45:23 54.99 55.01 55.99 55.4 66 71.9 65.02 65.98 70.27 67.3 72.7 77.2
27/05/2018 00:45:24 55.19 55.11 55.99 55.4 66 71.9 65.78 65.85 70.27 67.3 72.7 77.2
27/05/2018 00:45:25 54.88 55.21 55.99 55.4 66 71.9 65.77 65.98 70.27 67.3 72.7 77.2
27/05/2018 00:45:26 54.74 55.06 55.99 55.4 66 71.9 65.79 66.33 70.27 67.3 72.7 77.2
27/05/2018 00:45:27 54.68 54.85 55.99 55.4 66 71.9 66.04 66.02 70.27 67.3 72.6 77.2
27/05/2018 00:45:28 54.84 54.83 55.99 55.4 66 71.9 66.5 66.72 70.27 67.3 72.6 77.2
27/05/2018 00:45:29 54.77 54.87 55.99 55.4 66 71.9 66.16 66.58 70.27 67.3 72.6 77.2
27/05/2018 00:45:30 54.84 54.9 55.7 55.4 66 71.9 66.26 66.47 70.27 67.3 72.6 77.2
27/05/2018 00:45:31 54.78 54.95 55.7 55.4 66 71.9 68.37 67.99 70.27 67.3 72.6 77.2
27/05/2018 00:45:32 54.47 54.79 55.7 55.4 65.9 71.9 67.09 67.91 70.27 67.3 72.6 77.2
27/05/2018 00:45:33 55.26 55.11 55.7 55.4 65.9 71.9 67.64 67.69 70.27 67.3 72.6 77.2
27/05/2018 00:45:34 55.37 55.32 55.7 55.4 65.9 71.9 65.93 67.62 70.27 67.3 72.6 77.2
27/05/2018 00:45:35 54.57 55.22 55.7 55.4 65.9 71.9 67.28 67.14 70.27 67.3 72.6 77.2
27/05/2018 00:45:36 54.64 54.85 55.7 55.4 65.9 71.9 67.87 68.22 70.27 67.3 72.6 77.2
27/05/2018 00:45:37 54.75 54.79 55.7 55.4 65.9 71.9 67.57 67.59 70.27 67.3 72.5 77.2
27/05/2018 00:45:38 55.04 54.98 55.68 55.4 65.9 71.9 70.46 70.06 70.06 67.3 72.5 77.2
27/05/2018 00:45:39 54.68 54.92 55.62 55.4 65.9 71.9 65.59 69.05 70.06 67.3 72.5 77.2
27/05/2018 00:45:40 55.08 55.03 55.34 55.4 65.9 71.9 68.33 68.12 70.06 67.3 72.5 77.2
27/05/2018 00:45:41 55.49 55.34 55.34 55.4 65.8 71.9 69.85 69.74 70.06 67.3 72.5 77.2
27/05/2018 00:45:42 55.03 55.38 55.38 55.4 65.8 71.9 66.86 68.98 70.06 67.3 72.5 77.2
27/05/2018 00:45:43 54.99 55.22 55.38 55.4 65.8 71.9 66.21 67.77 70.06 67.3 72.5 77.2
27/05/2018 00:45:44 54.93 55 55.38 55.4 65.8 71.9 65.41 66.78 70.06 67.3 72.5 77.2
27/05/2018 00:45:45 54.73 55.04 55.38 55.4 65.8 71.9 66.46 66.49 70.06 67.3 72.5 77.2
27/05/2018 00:45:46 55 55.04 55.38 55.4 65.8 71.9 66.63 66.83 70.06 67.3 72.5 77.2
27/05/2018 00:45:47 55.22 55.13 55.38 55.4 65.8 71.9 67.74 67.59 70.06 67.3 72.4 77.2
27/05/2018 00:45:48 55.32 55.4 55.4 55.4 65.8 71.9 67.68 67.74 70.06 67.3 72.4 77.2
27/05/2018 00:45:49 54.97 55.26 55.4 55.4 65.8 71.9 66.61 67.87 70.06 67.3 72.4 77.2
27/05/2018 00:45:50 54.91 55.12 55.4 55.4 65.7 71.9 66.11 67.02 70.06 67.3 72.4 77.2
27/05/2018 00:45:51 54.96 55.05 55.4 55.4 65.7 71.9 66.97 67.11 70.06 67.3 72.4 77.2
27/05/2018 00:45:52 54.9 55.1 55.4 55.4 65.7 71.9 66.48 67.57 70.06 67.3 72.4 77.2
27/05/2018 00:45:53 54.78 55.01 55.4 55.4 65.7 71.9 65.89 66.54 70.06 67.3 72.4 77.2
27/05/2018 00:45:54 54.64 54.9 55.4 55.4 65.7 71.9 67.87 67.29 70.06 67.4 72.4 77.2
27/05/2018 00:45:55 54.82 54.78 55.4 55.4 65.7 71.9 68.73 68.4 70.06 67.4 72.4 77.2
27/05/2018 00:45:56 54.95 54.95 55.4 55.4 65.7 71.9 66.74 68.04 70.06 67.4 72.4 77.2
27/05/2018 00:45:57 54.77 54.99 55.4 55.4 65.7 71.9 64.4 67.21 70.06 67.4 72.4 77.2
27/05/2018 00:45:58 54.94 54.91 55.4 55.4 65.6 71.9 64.65 65.72 70.06 67.4 72.3 77.2
27/05/2018 00:45:59 54.58 54.87 55.4 55.4 65.6 71.9 64.16 65.01 70.06 67.4 72.3 77.2
27/05/2018 00:46:00 55.45 55.29 55.4 55.4 65.6 71.9 65.12 64.92 70.06 67.4 72.3 77.2
27/05/2018 00:46:01 55.46 55.49 55.49 55.4 65.6 71.9 65.25 65.46 70.06 67.4 72.3 77.2
27/05/2018 00:46:02 54.44 55.34 55.49 55.4 65.6 71.9 65.73 65.69 70.06 67.4 72.3 77.2
27/05/2018 00:46:03 55 55 55.49 55.4 65.6 71.9 64.38 65.95 70.06 67.4 72.3 77.2
27/05/2018 00:46:04 55.16 55.22 55.49 55.4 65.5 71.9 66.08 66 70.06 67.4 72.2 77.2
27/05/2018 00:46:05 54.62 55.02 55.49 55.4 65.5 71.9 64.87 65.95 70.06 67.4 72.2 77.2
27/05/2018 00:46:06 55.31 55.15 55.49 55.4 65.5 71.9 64.61 65.35 70.06 67.4 72.2 77.2
27/05/2018 00:46:07 54.68 55.17 55.49 55.4 65.5 71.9 63.16 64.9 70.06 67.4 72.2 77.2
27/05/2018 00:46:08 54.67 54.82 55.49 55.4 65.5 71.9 63.59 63.95 69.74 67.4 72.2 77.2
27/05/2018 00:46:09 54.75 54.94 55.49 55.4 65.5 71.9 63.55 64.06 69.74 67.4 72.1 77.2
27/05/2018 00:46:10 54.55 54.71 55.49 55.4 65.5 71.9 63.49 63.6 69.74 67.4 72.1 77.2
27/05/2018 00:46:11 54.44 54.66 55.49 55.4 65.5 71.9 62.57 63.49 68.98 67.4 72.1 77.2
27/05/2018 00:46:12 54.98 54.87 55.49 55.4 65.4 71.9 63.44 63.36 68.4 67.3 72.1 77.2
27/05/2018 00:46:13 54.55 54.99 55.49 55.4 65.4 71.9 63.53 63.66 68.4 67.3 72.1 77.2
27/05/2018 00:46:14 54.59 54.75 55.49 55.4 65.4 71.9 62.89 63.39 68.4 67.3 72.1 77.2
27/05/2018 00:46:15 54.78 54.74 55.49 55.4 65.4 71.9 64.14 63.9 68.4 67.3 72.1 77.2
27/05/2018 00:46:16 55.1 55.04 55.49 55.4 65.4 71.9 62.56 63.86 68.4 67.3 72 77.2
27/05/2018 00:46:17 54.88 55.08 55.49 55.4 65.4 71.9 63.14 63.3 68.4 67.3 72 77.2
27/05/2018 00:46:18 55.05 55.05 55.49 55.4 65.3 71.9 63.2 63.32 68.4 67.3 72 77.2
27/05/2018 00:46:19 55.96 55.76 55.76 55.4 65.3 71.9 63.95 63.77 68.4 67.4 72 77.2
27/05/2018 00:46:20 54.87 55.61 55.76 55.4 65.3 71.9 65.45 65 68.4 67.4 72 77.2
27/05/2018 00:46:21 54.76 55.14 55.76 55.4 65.3 71.9 65.31 65.23 68.4 67.4 71.9 77.2
27/05/2018 00:46:22 54.73 54.96 55.76 55.4 65.3 71.9 63.72 65.13 68.4 67.4 71.9 77.2
27/05/2018 00:46:23 54.44 54.77 55.76 55.4 65.2 71.9 65.46 65.18 68.4 67.4 71.9 77.2
27/05/2018 00:46:24 54.56 54.64 55.76 55.4 65.2 71.9 65.68 65.53 68.4 67.4 71.9 77.2
27/05/2018 00:46:25 54.74 54.76 55.76 55.4 65.2 71.9 64.9 65.56 68.04 67.4 71.9 77.2
27/05/2018 00:46:26 55.36 55.2 55.76 55.4 65.2 71.9 66.28 65.97 67.21 67.4 71.9 77.2
27/05/2018 00:46:27 54.88 55.28 55.76 55.4 65.2 71.9 67.13 66.88 66.88 67.4 71.9 77.2
27/05/2018 00:46:28 55.11 55.09 55.76 55.4 65.2 71.8 66.95 67.03 67.03 67.4 71.8 77.2
27/05/2018 00:46:29 55.75 55.74 55.76 55.4 65.2 71.8 68.02 67.87 67.87 67.4 71.8 77.2
27/05/2018 00:46:30 55.71 55.66 55.76 55.4 65.1 71.8 68.54 68.49 68.49 67.4 71.8 77.2
27/05/2018 00:46:31 55.74 55.77 55.77 55.4 65.1 71.8 68.28 68.62 68.62 67.4 71.8 77.2
27/05/2018 00:46:32 54.93 55.73 55.77 55.4 65.1 71.8 66.23 68.28 68.62 67.4 71.8 77.2
27/05/2018 00:46:33 54.95 55.23 55.77 55.4 65.1 71.8 66.62 67.14 68.62 67.4 71.8 77.2
27/05/2018 00:46:34 54.91 55.16 55.77 55.4 65.1 71.8 68.54 68.28 68.62 67.5 71.8 77.2
27/05/2018 00:46:35 55.35 55.27 55.77 55.4 65.1 71.8 67.66 68.29 68.62 67.5 71.8 77.2
27/05/2018 00:46:36 54.58 55.2 55.77 55.4 65.1 71.8 67.22 67.76 68.62 67.5 71.8 77.2
27/05/2018 00:46:37 54.63 54.81 55.77 55.4 65.1 71.8 68.8 68.5 68.62 67.5 71.7 77.2
27/05/2018 00:46:38 54.61 54.93 55.77 55.4 65 71.8 68.35 68.82 68.82 67.5 71.7 77.2
27/05/2018 00:46:39 54.51 54.62 55.77 55.4 65 71.8 67.09 68.32 68.82 67.5 71.7 77.2
27/05/2018 00:46:40 54.59 54.63 55.77 55.4 65 71.8 67.43 67.82 68.82 67.5 71.7 77.2
27/05/2018 00:46:41 53.95 54.62 55.77 55.4 65 71.8 65.29 67.51 68.82 67.5 71.7 77.2
27/05/2018 00:46:42 54.27 54.37 55.77 55.4 65 71.8 65.64 66.37 68.82 67.5 71.7 77.2
27/05/2018 00:46:43 54.28 54.3 55.77 55.4 64.9 71.8 65.07 65.86 68.82 67.5 71.7 77.2
27/05/2018 00:46:44 54.43 54.5 55.77 55.4 64.9 71.8 64.71 65.39 68.82 67.5 71.7 77.2
27/05/2018 00:46:45 54.56 54.57 55.77 55.4 64.9 71.8 63.69 64.96 68.82 67.5 71.7 77.2
27/05/2018 00:46:46 54.11 54.55 55.77 55.4 64.9 71.8 63.68 64.57 68.82 67.5 71.6 77.2
27/05/2018 00:46:47 54.15 54.26 55.77 55.4 64.9 71.8 63.21 63.85 68.82 67.5 71.6 77.2
27/05/2018 00:46:48 54.14 54.3 55.77 55.4 64.9 71.8 63.35 63.57 68.82 67.5 71.6 77.2
27/05/2018 00:46:49 54.07 54.2 55.77 55.4 64.8 71.8 62.18 63.32 68.82 67.5 71.6 77.2
27/05/2018 00:46:50 54.28 54.34 55.77 55.4 64.7 71.8 62.66 62.75 68.82 67.5 71.5 77.2
27/05/2018 00:46:51 54.48 54.5 55.77 55.4 64.6 71.8 64.62 64.13 68.82 67.5 71.5 77.2
27/05/2018 00:46:52 54.46 54.48 55.77 55.4 64.5 71.8 63.85 63.98 68.82 67.4 71.4 77.2
27/05/2018 00:46:53 54.33 54.53 55.77 55.4 64.5 71.8 64.66 64.5 68.82 67.4 71.4 77.1
27/05/2018 00:46:54 54.4 54.47 55.77 55.4 64.5 71.8 64.44 64.73 68.82 67.4 71.4 77.1
27/05/2018 00:46:55 54.12 54.47 55.77 55.4 64.4 71.8 65.03 64.92 68.82 67.4 71.4 77.1
27/05/2018 00:46:56 54.62 54.55 55.77 55.4 64.4 71.8 66.63 66.24 68.82 67.4 71.3 77.1
27/05/2018 00:46:57 54.79 54.74 55.77 55.4 64.4 71.8 67.52 66.99 68.82 67.4 71.3 77.1
27/05/2018 00:46:58 54.89 54.88 55.77 55.4 64.3 71.8 66.6 67.04 68.82 67.4 71.3 77.1
27/05/2018 00:46:59 54.47 54.85 55.77 55.4 64.3 71.8 64.66 66.74 68.82 67.4 71.3 77.1
27/05/2018 00:47:00 56.16 55.9 55.9 55.4 64.3 71.8 65.54 65.67 68.82 67.4 71.3 77.1
27/05/2018 00:47:01 54.43 55.92 55.92 55.4 64.3 71.8 65.81 65.85 68.82 67.2 71.2 77.1
27/05/2018 00:47:02 54.53 55.12 55.92 55.3 64.3 71.8 66.51 66.49 68.82 67.1 71.2 77.1
27/05/2018 00:47:03 54.43 54.66 55.92 55.2 64.2 71.8 63.29 66.19 68.82 66.9 71.2 77.1
27/05/2018 00:47:04 54.17 54.59 55.92 55.1 64.2 71.8 63.36 64.45 68.82 66.9 71.2 77.1
27/05/2018 00:47:05 54.28 54.37 55.92 55.1 64.2 71.8 63.73 63.95 68.82 66.8 71.2 77.1
27/05/2018 00:47:06 53.99 54.29 55.92 55.1 64.2 71.8 62.69 63.72 68.82 66.8 71.2 77.1
27/05/2018 00:47:07 54.24 54.3 55.92 55.1 64.1 71.8 62.51 63.1 68.82 66.8 71.1 77.1
27/05/2018 00:47:08 54.19 54.28 55.92 55.1 64 71.7 62.45 62.78 68.32 66.8 71.1 77.1
27/05/2018 00:47:09 54.09 54.22 55.92 55.1 63.9 71.7 61.88 62.61 67.82 66.8 71.1 77.1
27/05/2018 00:47:10 54.01 54.22 55.92 55.1 63.9 71.7 61.69 62.26 67.51 66.8 71 77.1
27/05/2018 00:47:11 54.24 54.25 55.92 55.1 63.8 71.7 61.94 62.04 67.04 66.8 71 77.1
27/05/2018 00:47:12 54.07 54.35 55.92 55.1 63.8 71.7 62.3 62.36 67.04 66.8 71 77.1
27/05/2018 00:47:13 54.06 54.14 55.92 55.1 63.7 71.7 62.78 62.62 67.04 66.8 70.9 77.1
27/05/2018 00:47:14 54.66 54.49 55.92 55.1 63.7 71.7 63.22 63.08 67.04 66.8 70.9 77.1
27/05/2018 00:47:15 54.68 54.67 55.92 55.1 63.7 71.7 63.51 63.44 67.04 66.8 70.9 77.1
27/05/2018 00:47:16 55.23 55.04 55.92 55.1 63.7 71.7 63.84 63.65 67.04 66.8 70.9 77.1
27/05/2018 00:47:17 54.75 54.99 55.92 55.1 63.6 71.7 64.94 64.52 67.04 66.8 70.9 77.1
27/05/2018 00:47:18 54.75 54.85 55.92 55.1 63.6 71.7 64.8 64.9 67.04 66.8 70.8 77.1
27/05/2018 00:47:19 54.76 54.8 55.92 55.1 63.6 71.7 65.75 65.49 67.04 66.8 70.8 77.1
27/05/2018 00:47:20 54.61 54.84 55.92 55.1 63.6 71.7 65.35 65.62 67.04 66.8 70.8 77.1
27/05/2018 00:47:21 54.7 54.75 55.92 55.1 63.6 71.7 63.16 65.19 67.04 66.8 70.8 77.1
27/05/2018 00:47:22 54.35 54.77 55.92 55.1 63.6 71.7 63.67 64.01 67.04 66.8 70.8 77.1
27/05/2018 00:47:23 54.35 54.5 55.92 55.1 63.5 71.7 64.53 64.83 67.04 66.8 70.7 77.1
27/05/2018 00:47:24 54.51 54.61 55.92 55.1 63.5 71.7 64.3 64.36 67.04 66.8 70.7 77.1
27/05/2018 00:47:25 54.44 54.58 55.92 55.1 63.5 71.7 65.74 65.36 67.04 66.8 70.7 77.1
27/05/2018 00:47:26 54.53 54.62 55.92 55.1 63.5 71.7 66.61 66.3 67.04 66.8 70.7 77.1
27/05/2018 00:47:27 54.53 54.55 55.92 55.1 63.4 71.7 64.62 66.1 67.04 66.8 70.7 77.1
27/05/2018 00:47:28 54.47 54.6 55.92 55.1 63.4 71.7 63.65 65.23 66.74 66.8 70.7 77.1
27/05/2018 00:47:29 54.08 54.57 55.92 55.1 63.4 71.7 64.26 64.56 66.49 66.8 70.6 77.1
27/05/2018 00:47:30 54.41 54.39 55.92 55.1 63.4 71.7 63.27 64.29 66.49 66.9 70.6 77.1
27/05/2018 00:47:31 54.45 54.53 55.12 55.1 63.3 71.7 62.72 63.64 66.49 66.9 70.6 77.1
27/05/2018 00:47:32 53.93 54.4 55.04 55.1 63.3 71.7 63.32 63.28 66.3 66.9 70.6 77.1
27/05/2018 00:47:33 54.99 54.7 55.04 55.1 63.3 71.7 64.48 64.23 66.3 66.9 70.5 77.1
27/05/2018 00:47:34 54.28 54.62 55.04 55 63.3 71.7 62.75 63.9 66.3 66.9 70.5 77.1
27/05/2018 00:47:35 54.24 54.42 55.04 55 63.2 71.7 63.71 63.65 66.3 66.9 70.5 77.1
27/05/2018 00:47:36 54.54 54.52 55.04 55 63.2 71.7 64.02 63.94 66.3 66.9 70.5 77.1
27/05/2018 00:47:37 54.66 54.72 55.04 55 63.1 71.7 65.03 64.75 66.3 66.9 70.5 77.1
27/05/2018 00:47:38 55.03 54.92 55.04 55.1 63.1 71.7 66.06 65.74 66.3 66.9 70.4 77.1
27/05/2018 00:47:39 54.93 55 55.04 55.1 63.1 71.7 65.37 65.77 66.3 66.9 70.4 77.1
27/05/2018 00:47:40 54.7 54.9 55.04 55 63.1 71.7 64.97 65.79 66.3 66.9 70.4 77.1
27/05/2018 00:47:41 54.87 54.92 55.04 55.1 63 71.7 66.83 66.33 66.33 66.9 70.4 77.1
27/05/2018 00:47:42 55.16 55.13 55.13 55.1 63 71.7 65.68 66.56 66.56 66.9 70.3 77.1
27/05/2018 00:47:43 54.7 55.03 55.13 55.1 63 71.7 64.83 65.73 66.56 66.9 70.3 77.1
27/05/2018 00:47:44 55.14 55.25 55.25 55.1 63 71.7 65.12 65.61 66.56 66.9 70.3 77.1
27/05/2018 00:47:45 54.5 54.99 55.25 55.1 62.9 71.7 66.19 66.01 66.56 66.9 70.3 77.1
27/05/2018 00:47:46 54.75 54.85 55.25 55.1 62.9 71.7 64.94 65.8 66.56 66.9 70.3 77.1
27/05/2018 00:47:47 54.55 54.79 55.25 55.1 62.9 71.7 65.26 65.46 66.56 66.9 70.3 77.1
27/05/2018 00:47:48 55.06 54.92 55.25 55.1 62.9 71.7 66 65.83 66.56 66.9 70.3 77.1
27/05/2018 00:47:49 54.42 54.9 55.25 55.1 62.8 71.7 63.68 65.84 66.56 66.9 70.2 77.1
27/05/2018 00:47:50 54.97 54.93 55.25 55.1 62.8 71.7 65.63 65.56 66.56 66.9 70.2 77.1
27/05/2018 00:47:51 54.73 54.96 55.25 55.1 62.8 71.7 64.9 65.29 66.56 66.9 70.2 77.1
27/05/2018 00:47:52 54.98 55.13 55.25 55.1 62.8 71.7 65.08 65.25 66.56 66.9 70.2 77.1
27/05/2018 00:47:53 54.49 54.89 55.25 55.1 62.7 71.7 64.35 65.21 66.56 66.9 70.2 77.1
27/05/2018 00:47:54 54.7 54.84 55.25 55.1 62.7 71.7 64.37 64.9 66.56 66.9 70.2 77.1
27/05/2018 00:47:55 54.61 54.69 55.25 55.1 62.7 71.7 63.78 64.61 66.56 66.9 70.2 77.1
27/05/2018 00:47:56 54.64 54.87 55.25 55.1 62.7 71.7 63.57 64.27 66.56 66.9 70.1 77.1
27/05/2018 00:47:57 54.86 54.89 55.25 55.1 62.7 71.7 63.55 63.73 66.56 66.9 70.1 77.1
27/05/2018 00:47:58 54.25 54.74 55.25 55.1 62.6 71.7 64.04 64.2 66.56 66.9 70.1 77.1
27/05/2018 00:47:59 54.09 54.5 55.25 55.1 62.6 71.7 63.49 63.96 66.56 66.9 70.1 77.1
27/05/2018 00:48:00 54.39 54.44 55.25 55 62.6 71.7 63.39 63.64 66.56 66.9 70.1 77.1
27/05/2018 00:48:01 55.25 55.27 55.27 55.1 62.5 71.7 64.83 64.65 66.56 66.9 70 77.1
27/05/2018 00:48:02 55.55 56.01 56.01 55.1 62.5 71.7 63.52 64.68 66.56 66.9 70 77.1
27/05/2018 00:48:03 54.33 55.18 56.01 55.1 62.5 71.7 64.26 64.33 66.56 66.9 70 77.1
27/05/2018 00:48:04 54.3 54.71 56.01 55.1 62.5 71.7 64.93 64.99 66.56 66.9 70 77.1
27/05/2018 00:48:05 54.33 54.47 56.01 55.1 62.4 71.7 63.27 64.62 66.56 66.9 69.9 77.1
27/05/2018 00:48:06 54.45 54.56 56.01 55 62.4 71.7 65.68 65.22 66.56 66.9 69.9 77.1
27/05/2018 00:48:07 54.17 54.41 56.01 55 62.4 71.7 63.02 64.98 66.56 66.9 69.9 77.1
27/05/2018 00:48:08 55.06 54.88 56.01 55 62.3 71.7 67.76 66.88 66.88 66.9 69.9 77.1
27/05/2018 00:48:09 54.92 55.06 56.01 55 62.3 71.7 69.49 69.26 69.26 67 69.8 77.1
27/05/2018 00:48:10 54.46 54.85 56.01 55 62.2 71.7 64 68.33 69.26 67 69.8 77.1
27/05/2018 00:48:11 55.24 55.14 56.01 55 62.2 71.7 64.08 66.09 69.26 67 69.8 77.1
27/05/2018 00:48:12 54.66 54.99 56.01 55 62.1 71.6 64.43 64.94 69.26 67 69.7 77.1
27/05/2018 00:48:13 54.43 54.84 56.01 55 62.1 71.6 63.58 64.74 69.26 66.9 69.7 77.1
27/05/2018 00:48:14 55.01 54.93 56.01 55 62 71.6 63.49 64.04 69.26 66.9 69.7 77.1
27/05/2018 00:48:15 55.07 55.09 56.01 55.1 62 71.6 64.87 64.57 69.26 66.9 69.6 77
27/05/2018 00:48:16 54.92 55.1 56.01 55.1 61.9 71.6 65.33 65.46 69.26 66.9 69.6 77
27/05/2018 00:48:17 54.59 54.96 56.01 55.1 61.9 71.6 64.46 64.92 69.26 66.9 69.6 77
27/05/2018 00:48:18 54.36 54.79 56.01 55 61.9 71.6 65.35 65.3 69.26 66.9 69.6 77
27/05/2018 00:48:19 54.86 54.8 56.01 55 61.8 71.6 64.25 65.19 69.26 66.9 69.6 77
27/05/2018 00:48:20 54.54 54.77 56.01 55 61.8 71.6 63.87 64.38 69.26 66.9 69.6 77
27/05/2018 00:48:21 54.6 54.71 56.01 55 61.8 71.6 64.13 64.41 69.26 66.9 69.5 77
27/05/2018 00:48:22 55.02 54.88 56.01 55 61.7 71.6 64.7 64.63 69.26 66.9 69.5 77
27/05/2018 00:48:23 55.04 55.08 56.01 55 61.7 71.6 67.79 67.29 69.26 66.9 69.5 77
27/05/2018 00:48:24 55.95 55.69 56.01 55 61.6 71.6 69.86 69.49 69.49 66.9 69.5 77
27/05/2018 00:48:25 55.33 55.64 56.01 55 61.5 71.6 67.03 69.38 69.49 66.9 69.5 77
27/05/2018 00:48:26 58.27 57.8 57.8 55 61.5 71.6 68.52 68.69 69.49 66.9 69.4 77
27/05/2018 00:48:27 57.08 57.98 57.98 55.1 61.4 71.6 70.99 70.77 70.77 67 69.4 77
27/05/2018 00:48:28 55.84 57.26 57.98 55.1 61.4 71.6 64.94 69.92 70.77 67 69.4 77
27/05/2018 00:48:29 55.64 56.41 57.98 55.1 61.3 71.6 63.09 67.44 70.77 67 69.4 77
27/05/2018 00:48:30 55.5 55.95 57.98 55.1 61.3 71.6 65.95 65.97 70.77 67 69.3 77
27/05/2018 00:48:31 55.71 55.88 57.98 55.1 61.2 71.6 65.54 66.19 70.77 67 69.3 77
27/05/2018 00:48:32 55.01 55.72 57.98 55.1 61.2 71.6 63.77 65.52 70.77 67 69.3 77
27/05/2018 00:48:33 55.22 55.34 57.98 55.1 61 71.6 64.27 64.49 70.77 67 69.2 77
27/05/2018 00:48:34 54.91 55.28 57.98 55.1 61 71.6 68.66 67.47 70.77 67 69.2 77
27/05/2018 00:48:35 55.05 55.17 57.98 55.1 60.9 71.6 66.72 67.88 70.77 67 69.2 77
27/05/2018 00:48:36 54.63 55.09 57.98 55.1 60.9 71.6 65.42 66.73 70.77 67 69.1 77
27/05/2018 00:48:37 54.76 54.98 57.98 55.1 60.8 71.6 67.21 67.05 70.77 67 69.1 77
27/05/2018 00:48:38 54.72 54.8 57.98 55.1 60.7 71.6 67.17 67.17 70.77 67 69.1 77
27/05/2018 00:48:39 54.46 54.74 57.98 55.1 60.6 71.6 66.72 67.04 70.77 67 69 77
27/05/2018 00:48:40 54.85 54.82 57.98 55 60.6 71.6 68.52 68.3 70.77 67 69 77
27/05/2018 00:48:41 54.53 54.82 57.98 55 60.5 71.6 64.66 67.89 70.77 67 69 77
27/05/2018 00:48:42 54.41 54.72 57.98 55 60.4 71.6 65.5 66.21 70.77 66.9 68.9 77
27/05/2018 00:48:43 54.53 54.61 57.98 55 60.3 71.6 66.44 66.15 70.77 66.9 68.9 77
27/05/2018 00:48:44 54.88 54.77 57.98 55 60.3 71.6 67.12 66.89 70.77 66.9 68.9 77
27/05/2018 00:48:45 54.64 54.76 57.98 55 60.2 71.6 66.82 67.11 70.77 66.8 68.8 77
27/05/2018 00:48:46 55.34 55.18 57.98 55 60.1 71.6 67.25 67.26 70.77 66.8 68.8 77
27/05/2018 00:48:47 55.64 55.56 57.98 55 60 71.6 66.34 67.15 70.77 66.8 68.7 77
27/05/2018 00:48:48 55.32 55.44 57.98 55 60 71.6 65.8 66.71 70.77 66.8 68.7 77
27/05/2018 00:48:49 54.69 55.43 57.98 55 59.9 71.6 66.61 66.7 70.77 66.8 68.7 77
27/05/2018 00:48:50 54.92 55.04 57.98 55 59.8 71.6 65.91 66.64 70.77 66.8 68.6 77
27/05/2018 00:48:51 54.29 54.96 57.98 55 59.7 71.5 66.69 66.63 70.77 66.8 68.6 77
27/05/2018 00:48:52 54.75 54.77 57.98 55 59.7 71.5 68.48 68.04 70.77 66.8 68.6 77
27/05/2018 00:48:53 54.77 54.89 57.98 55 59.6 71.5 69.61 69.38 70.77 66.8 68.6 77
27/05/2018 00:48:54 54.64 54.78 57.98 55 59.5 71.5 66.82 68.86 70.77 66.8 68.5 77
27/05/2018 00:48:55 55.03 54.9 57.98 55 59.4 71.5 67.19 67.65 70.77 66.8 68.5 77
27/05/2018 00:48:56 54.94 55.08 57.98 55 59.4 71.5 68.03 68 70.77 66.8 68.5 77
27/05/2018 00:48:57 55.14 55.23 57.26 55 59.3 71.5 69.8 69.18 69.92 66.8 68.4 77
27/05/2018 00:48:58 54.69 55.01 56.41 55 58.9 71.5 67.48 69.22 69.38 66.8 68.3 77
27/05/2018 00:48:59 54.92 55.02 55.95 55 58.8 71.5 68.15 68.29 69.38 66.8 68.2 77
27/05/2018 00:49:00 55.13 55.06 55.88 55 58.6 71.5 71.45 70.83 70.83 66.9 68.2 77
27/05/2018 00:49:01 54.92 55.25 55.72 55 58.5 71.5 69.52 71.15 71.15 66.9 68.2 77
27/05/2018 00:49:02 54.79 54.91 55.56 55 58.5 71.5 67.9 69.92 71.15 66.9 68.2 77
27/05/2018 00:49:03 54.58 54.92 55.56 55 58.5 71.5 67.34 68.8 71.15 66.9 68.2 77
27/05/2018 00:49:04 54.61 54.76 55.56 55 58.4 71.5 66.64 67.85 71.15 66.9 68.2 77
27/05/2018 00:49:05 54.68 54.75 55.56 55 58.3 71.5 67.1 67.56 71.15 66.9 68.1 77
27/05/2018 00:49:06 54.91 54.86 55.56 55 58.3 71.5 66.88 67.41 71.15 66.9 68.1 77
27/05/2018 00:49:07 54.55 54.89 55.56 54.9 58.3 71.5 66.59 67.07 71.15 66.9 68.1 76.9
27/05/2018 00:49:08 54.79 54.8 55.56 54.9 58.2 71.5 67.93 67.52 71.15 66.9 68.1 76.9
27/05/2018 00:49:09 55.06 55.19 55.56 54.9 58.2 71.5 66 67.46 71.15 66.9 68.1 76.9
27/05/2018 00:49:10 54.47 54.85 55.56 54.9 58.2 71.5 65.51 66.55 71.15 66.9 68.1 76.9
27/05/2018 00:49:11 54.96 54.96 55.56 54.9 58.2 71.5 71.11 69.94 71.15 66.9 68.1 76.9
27/05/2018 00:49:12 55.25 55.09 55.56 54.9 58.2 71.5 71.51 71.07 71.15 67 68.1 76.9
27/05/2018 00:49:13 55.01 55.19 55.56 54.9 58.1 71.5 69.18 71.06 71.15 67 68.1 76.9
27/05/2018 00:49:14 54.92 55.11 55.56 54.9 58.1 71.5 67.02 70.23 71.15 67 68.1 76.9
27/05/2018 00:49:15 54.98 55.07 55.56 54.9 58.1 71.4 66.22 68.34 71.15 67 68.1 76.9
27/05/2018 00:49:16 54.66 54.99 55.56 54.9 58.1 71.4 65.51 67.1 71.15 67 68.1 76.9
27/05/2018 00:49:17 54.35 54.8 55.44 54.9 58.1 71.4 64.29 66.26 71.15 67 68.1 76.9
27/05/2018 00:49:18 54.54 54.6 55.43 54.9 58.1 71.4 65.17 65.33 71.15 67 68.1 76.9
27/05/2018 00:49:19 54.56 54.65 55.25 54.9 58 71.4 65.53 65.63 71.15 67 68.1 76.9
27/05/2018 00:49:20 54.93 54.88 55.25 54.9 57.9 71.4 71.22 70.33 71.15 67 68 76.9
27/05/2018 00:49:21 54.91 54.96 55.25 54.9 57.8 71.4 68.9 70.18 71.15 67 68 76.9
27/05/2018 00:49:22 54.88 54.96 55.25 54.9 57.8 71.4 68.55 69.67 71.15 67 67.9 76.9
27/05/2018 00:49:23 55.03 55.16 55.25 54.9 57.7 71.4 67.07 69.1 71.15 67 67.9 76.9
27/05/2018 00:49:24 54.47 54.92 55.25 54.9 57.6 71.4 64.35 67.67 71.15 67 67.9 76.9
27/05/2018 00:49:25 54.36 54.7 55.25 54.9 57.5 71.4 63.59 65.89 71.15 67 67.9 76.9
27/05/2018 00:49:26 54.26 54.54 55.25 54.9 57.1 71.4 63.03 64.59 71.15 67 67.8 76.9
27/05/2018 00:49:27 54.17 54.4 55.25 54.9 57 71.4 62.29 63.65 71.15 67 67.8 76.9
27/05/2018 00:49:28 54.33 54.41 55.25 54.9 57 71.4 61.93 62.89 71.15 67 67.8 76.9
27/05/2018 00:49:29 53.87 54.26 55.25 54.9 57 71.4 62.15 62.51 71.15 67 67.8 76.9
27/05/2018 00:49:30 54.37 54.35 55.25 54.9 56.9 71.4 61.91 62.15 71.15 67 67.7 76.9
27/05/2018 00:49:31 54.71 54.59 55.19 54.9 56.9 71.4 62.11 62.18 71.07 67 67.7 76.9
27/05/2018 00:49:32 54.37 54.64 55.19 54.9 56.8 71.4 62.27 62.34 71.07 67 67.7 76.9
27/05/2018 00:49:33 54.8 54.75 55.19 54.9 56.6 71.3 64.11 63.64 71.07 67 67.7 76.9
27/05/2018 00:49:34 54.49 54.68 55.19 54.9 56.4 71.3 63 63.96 71.07 67 67.7 76.9
27/05/2018 00:49:35 54.48 54.68 55.19 54.9 56.3 71.3 63.2 63.25 71.07 67 67.6 76.9
27/05/2018 00:49:36 54.4 54.51 55.19 54.9 56.2 71.3 64.71 64.3 71.07 67 67.6 76.8
27/05/2018 00:49:37 54.16 54.45 55.19 54.9 56.2 71.3 64.97 64.94 71.07 67 67.6 76.8
27/05/2018 00:49:38 55.03 54.78 55.19 54.9 56.2 71.3 63.26 64.84 71.07 67 67.6 76.8
27/05/2018 00:49:39 54.58 54.76 55.19 54.9 56.1 71.3 62.61 63.88 71.07 67 67.6 76.8
27/05/2018 00:49:40 54.57 54.81 55.19 54.9 56.1 71.3 65.76 65.02 71.07 67 67.6 76.8
27/05/2018 00:49:41 54.59 54.68 55.19 54.9 56.1 71.3 65.55 65.45 71.07 67 67.6 76.8
27/05/2018 00:49:42 54.11 54.56 55.19 54.9 56.1 71.3 64.83 65.29 71.06 67 67.6 76.8
27/05/2018 00:49:43 54.32 54.38 55.16 54.9 56.1 71.3 65.09 65.72 70.33 66.9 67.6 76.8
27/05/2018 00:49:44 54.35 54.41 55.16 54.9 56.1 71.3 65.37 65.37 70.33 66.8 67.6 76.8
27/05/2018 00:49:45 54.61 54.59 55.16 54.9 56.1 71.3 65.6 65.66 70.33 66.7 67.6 76.8
27/05/2018 00:49:46 54.98 54.87 55.16 54.9 56.1 71.3 65.54 65.95 70.33 66.6 67.6 76.8
27/05/2018 00:49:47 55.04 55.07 55.16 54.9 56 71.3 66.06 65.94 70.33 66.5 67.6 76.8
27/05/2018 00:49:48 54.76 55.05 55.16 54.8 56 71.3 65.28 65.89 70.33 66.4 67.6 76.8
27/05/2018 00:49:49 54.75 54.88 55.16 54.8 56 71.3 65.32 65.85 70.33 66.4 67.6 76.8
27/05/2018 00:49:50 54.85 54.87 55.16 54.8 56 71.3 66.04 66.01 70.18 66.3 67.6 76.8
27/05/2018 00:49:51 54.9 55.09 55.16 54.8 55.9 71.3 66.12 66.11 69.67 66.3 67.6 76.8
27/05/2018 00:49:52 55.17 55.12 55.16 54.8 55.9 71.3 66.03 66.46 69.1 66.3 67.5 76.8
27/05/2018 00:49:53 54.44 55.11 55.12 54.8 55.9 71.3 66.49 66.58 67.67 66.2 67.5 76.8
27/05/2018 00:49:54 54.22 54.72 55.12 54.8 55.9 71.3 65.57 66.43 66.58 66.2 67.5 76.8
27/05/2018 00:49:55 54.36 54.51 55.12 54.8 55.9 71.3 64.89 66.09 66.58 66.2 67.5 76.8
27/05/2018 00:49:56 54.36 54.54 55.12 54.8 55.9 71.3 66.36 66.11 66.58 66.2 67.5 76.8
27/05/2018 00:49:57 53.86 54.34 55.12 54.8 55.9 71.3 65.55 66.02 66.58 66.2 67.5 76.8
27/05/2018 00:49:58 54.68 54.5 55.12 54.8 55.9 71.3 66.78 66.61 66.61 66.2 67.5 76.8
27/05/2018 00:49:59 54.71 54.78 55.12 54.8 55.9 71.3 67.27 67.16 67.16 66.2 67.5 76.8
27/05/2018 00:50:00 54.79 54.77 55.12 54.8 55.9 71.3 66.74 66.99 67.16 66.2 67.5 76.8
27/05/2018 00:50:01 56.08 55.83 55.83 54.8 55.8 71.3 68.19 68.09 68.09 66.2 67.5 76.8
27/05/2018 00:50:02 54.76 55.68 55.83 54.8 55.8 71.3 66.95 67.93 68.09 66.1 67.5 76.8
27/05/2018 00:50:03 54.66 55.05 55.83 54.8 55.8 71.2 66.51 67.07 68.09 66.1 67.5 76.8
27/05/2018 00:50:04 54.32 54.8 55.83 54.8 55.8 71.2 66.67 66.94 68.09 66.1 67.5 76.8
27/05/2018 00:50:05 54.26 54.53 55.83 54.8 55.8 71.2 66.1 66.77 68.09 66.1 67.5 76.8
27/05/2018 00:50:06 54.84 54.71 55.83 54.8 55.8 71.2 65.68 66.24 68.09 66.1 67.5 76.8
27/05/2018 00:50:07 54.48 54.86 55.83 54.8 55.8 71.2 66.2 66.56 68.09 66.1 67.5 76.8
27/05/2018 00:50:08 54.72 54.76 55.83 54.8 55.8 71.2 66.09 66.43 68.09 66.1 67.5 76.8
27/05/2018 00:50:09 54.9 54.87 55.83 54.8 55.8 71.2 68.25 67.77 68.09 66.1 67.4 76.8
27/05/2018 00:50:10 54.55 54.91 55.83 54.8 55.6 71.2 67.35 68.44 68.44 66.1 67.4 76.8
27/05/2018 00:50:11 54.84 54.91 55.83 54.8 55.6 71.2 66.65 67.37 68.44 66.1 67.4 76.7
27/05/2018 00:50:12 54.69 54.93 55.83 54.8 55.6 71.2 67.54 67.39 68.44 66.1 67.4 76.7
27/05/2018 00:50:13 55.05 55 55.83 54.8 55.5 71.2 66.21 67.22 68.44 66.1 67.4 76.7
27/05/2018 00:50:14 54.36 54.92 55.83 54.8 55.4 71.2 67.18 67.26 68.44 66.1 67.4 76.7
27/05/2018 00:50:15 54.51 54.59 55.83 54.8 55.3 71.2 65.56 66.81 68.44 66.1 67.3 76.7
27/05/2018 00:50:16 54.38 54.55 55.83 54.8 55.3 71.2 66.37 66.4 68.44 66.1 67.3 76.7
27/05/2018 00:50:17 54.68 54.7 55.83 54.8 55.3 71.2 64.63 66.3 68.44 66 67.3 76.7
27/05/2018 00:50:18 54.22 54.68 55.83 54.8 55.3 71.2 67.2 66.76 68.44 66 67.3 76.7
27/05/2018 00:50:19 54.59 54.57 55.83 54.8 55.3 71.2 69.01 68.43 68.44 66.1 67.3 76.7
27/05/2018 00:50:20 55.18 55 55.83 54.8 55.2 71.2 70.05 69.64 69.64 66.1 67.2 76.7
27/05/2018 00:50:21 55.03 55.16 55.83 54.8 55.2 71.2 69.18 69.8 69.8 66.1 67.2 76.7
27/05/2018 00:50:22 55.04 55.18 55.83 54.8 55.2 71.1 66.87 69.17 69.8 66.1 67.2 76.7
27/05/2018 00:50:23 54.62 55.07 55.83 54.8 55.2 71.1 65.74 68.06 69.8 66.1 67.2 76.7
27/05/2018 00:50:24 54.18 54.76 55.83 54.8 55.2 71.1 62.57 66.35 69.8 66.1 67.2 76.7
27/05/2018 00:50:25 54.78 54.76 55.83 54.8 55.2 71.1 62.84 64.44 69.8 66.1 67.2 76.7
27/05/2018 00:50:26 54.03 54.69 55.83 54.8 55.2 71.1 62.22 63.59 69.8 66.1 67.2 76.7
27/05/2018 00:50:27 54.82 54.71 55.83 54.8 55.2 71.1 62.86 62.98 69.8 66.1 67.2 76.7
27/05/2018 00:50:28 54.36 54.69 55.83 54.8 55.2 71.1 64.02 63.8 69.8 66.1 67.2 76.7
27/05/2018 00:50:29 54.74 54.81 55.83 54.8 55.2 71.1 63.99 64.06 69.8 66.1 67.2 76.7
27/05/2018 00:50:30 54.53 54.68 55.83 54.8 55.2 71.1 63.73 63.97 69.8 66.1 67.2 76.7
27/05/2018 00:50:31 55.07 54.93 55.68 54.8 55.2 71.1 64.04 64.2 69.8 66 67.2 76.7
27/05/2018 00:50:32 56.99 56.78 56.78 54.8 55.2 71.1 64.35 64.36 69.8 66 67.2 76.7
27/05/2018 00:50:33 57.39 58.03 58.03 54.8 55.2 71.1 64.66 64.64 69.8 66 67.2 76.7
27/05/2018 00:50:34 54.46 56.64 58.03 54.8 55.2 71.1 63.28 64.52 69.8 66 67.2 76.7
27/05/2018 00:50:35 54.42 55.38 58.03 54.8 55.2 71.1 64.11 64.1 69.8 66 67.2 76.7
27/05/2018 00:50:36 56.92 56.36 58.03 54.8 55.2 71.1 66.93 66.32 69.8 66 67.2 76.7
27/05/2018 00:50:37 54.36 55.94 58.03 54.8 55.2 71.1 65.01 66.34 69.8 66 67.2 76.7
27/05/2018 00:50:38 54.54 55.08 58.03 54.8 55.2 71.1 65.09 65.39 69.8 66 67.2 76.7
27/05/2018 00:50:39 54.37 54.86 58.03 54.8 55.2 71.1 65.36 65.78 69.8 66 67.2 76.6
27/05/2018 00:50:40 55.87 55.75 58.03 54.8 55.2 71.1 65.27 65.42 69.8 66 67.2 76.6
27/05/2018 00:50:41 55.61 56.08 58.03 54.8 55.2 71 64.48 65.33 69.8 65.9 67.2 76.6
27/05/2018 00:50:42 54.22 55.44 58.03 54.8 55.2 71 62.9 64.75 69.8 65.9 67.2 76.6
27/05/2018 00:50:43 54.43 54.78 58.03 54.8 55.2 71 63.44 63.75 69.8 65.9 67.2 76.6
27/05/2018 00:50:44 54.59 54.7 58.03 54.8 55.2 71 63.07 63.71 69.8 65.9 67.2 76.6
27/05/2018 00:50:45 54.24 54.57 58.03 54.8 55.2 71 64.71 64.25 69.8 65.9 67.2 76.6
27/05/2018 00:50:46 58.13 57.34 58.03 54.8 55.2 71 64.57 64.55 69.8 65.9 67.2 76.6
27/05/2018 00:50:47 55.56 57.48 58.03 54.8 55.2 71 65.59 65.37 69.8 65.9 67.2 76.6
27/05/2018 00:50:48 54.71 56.3 58.03 54.8 55.2 71 65.91 65.8 69.8 65.9 67.2 76.6
27/05/2018 00:50:49 54.09 55.36 58.03 54.8 55.2 71 64.43 65.73 69.8 65.9 67.2 76.6
27/05/2018 00:50:50 54.58 54.77 58.03 54.8 55.2 71 64.29 65.04 69.8 65.9 67.2 76.6
27/05/2018 00:50:51 54.58 54.65 58.03 54.8 55.2 71 64.29 64.78 69.17 65.9 67.2 76.6
27/05/2018 00:50:52 54.55 54.83 58.03 54.8 55.2 70.9 63.16 64.32 68.06 65.8 67.2 76.6
27/05/2018 00:50:53 54.19 54.47 58.03 54.8 55.2 70.9 63.23 63.78 66.35 65.8 67.2 76.6
27/05/2018 00:50:54 54.82 54.77 58.03 54.8 55.2 70.9 63.33 63.57 66.34 65.8 67.2 76.6
27/05/2018 00:50:55 54.96 54.96 58.03 54.8 55.2 70.9 62.8 63.48 66.34 65.8 67.2 76.6
27/05/2018 00:50:56 54.52 54.99 58.03 54.8 55.2 70.9 63.46 63.42 66.34 65.8 67.2 76.6
27/05/2018 00:50:57 54.81 54.96 58.03 54.8 55.2 70.9 63.03 63.51 66.34 65.8 67.2 76.6
27/05/2018 00:50:58 54.25 54.69 58.03 54.8 55.2 70.9 63.51 63.44 66.34 65.8 67.2 76.6
27/05/2018 00:50:59 54.43 54.63 58.03 54.8 55.2 70.9 63.81 63.74 66.34 65.8 67.2 76.6
27/05/2018 00:51:00 54.56 54.57 58.03 54.8 55.2 70.9 64.26 64.31 66.34 65.8 67.2 76.6
27/05/2018 00:51:01 54.63 54.64 58.03 54.8 55.2 70.9 63.77 63.95 66.34 65.8 67.2 76.6
27/05/2018 00:51:02 54.81 54.81 58.03 54.8 55.2 70.9 65.78 65.13 66.34 65.8 67.2 76.6
27/05/2018 00:51:03 54.8 54.88 57.48 54.8 55.2 70.9 65.29 65.48 66.34 65.8 67.2 76.6
27/05/2018 00:51:04 55.45 55.3 57.48 54.8 55.2 70.9 65.89 65.67 66.34 65.8 67.2 76.6
27/05/2018 00:51:05 54.16 55.22 57.48 54.8 55.2 70.9 64.86 65.63 66.34 65.8 67.2 76.5
27/05/2018 00:51:06 54.59 54.66 57.48 54.8 55.2 70.9 65.39 65.58 66.34 65.8 67.2 76.5
27/05/2018 00:51:07 54.5 54.63 57.48 54.8 55.2 70.9 65.48 65.74 65.8 65.8 67.2 76.5
27/05/2018 00:51:08 54.3 54.6 57.48 54.8 55.2 70.9 64.51 65.3 65.8 65.8 67.2 76.5
27/05/2018 00:51:09 54.32 54.52 57.48 54.8 55.2 70.9 64.66 65.11 65.8 65.8 67.2 76.5
27/05/2018 00:51:10 55.14 54.96 57.48 54.8 55.2 70.9 64.05 64.59 65.8 65.8 67.2 76.5
27/05/2018 00:51:11 54.59 54.86 57.48 54.8 55.2 70.9 64.82 64.64 65.8 65.8 67.2 76.5
27/05/2018 00:51:12 54.73 54.81 57.48 54.8 55.2 70.9 65.3 65.21 65.8 65.8 67.2 76.5
27/05/2018 00:51:13 54.18 54.76 57.48 54.8 55.2 70.9 63.35 65.01 65.8 65.8 67.2 76.5
27/05/2018 00:51:14 54.83 54.84 57.48 54.8 55.2 70.9 64.2 64.26 65.8 65.8 67.2 76.5
27/05/2018 00:51:15 54.18 54.69 57.48 54.8 55.2 70.9 64.6 64.6 65.8 65.8 67.2 76.5
27/05/2018 00:51:16 54.78 54.73 57.48 54.8 55.2 70.9 65.34 65.14 65.8 65.8 67.2 76.5
27/05/2018 00:51:17 55.04 54.96 56.3 54.8 55.2 70.9 66.28 65.91 65.91 65.8 67.2 76.5
27/05/2018 00:51:18 55.55 55.48 55.48 54.8 55.2 70.9 67.83 67.42 67.42 65.8 67.2 76.5
27/05/2018 00:51:19 55.16 55.49 55.49 54.8 55.2 70.9 68.19 68.39 68.39 65.9 67.2 76.5
27/05/2018 00:51:20 55.06 55.21 55.49 54.8 55.2 70.9 70.37 70.07 70.07 65.9 67.2 76.5
27/05/2018 00:51:21 54.57 55.11 55.49 54.8 55.2 70.9 68.99 70.5 70.5 65.9 67.2 76.5
27/05/2018 00:51:22 54.62 54.85 55.49 54.8 55.2 70.9 66.92 69.14 70.5 65.9 67.2 76.5
27/05/2018 00:51:23 54.44 54.69 55.49 54.8 55.2 70.9 67.02 68.07 70.5 65.9 67.2 76.5
27/05/2018 00:51:24 54.51 54.58 55.49 54.8 55.2 70.8 67.92 68.11 70.5 65.9 67.2 76.5
27/05/2018 00:51:25 54.68 54.69 55.49 54.8 55.2 70.8 69.79 69.3 70.5 65.9 67.2 76.5
27/05/2018 00:51:26 54.11 54.65 55.49 54.8 55.2 70.8 67.51 69.27 70.5 66 67.2 76.5
27/05/2018 00:51:27 54.51 54.5 55.49 54.8 55.2 70.8 66.07 68.08 70.5 65.9 67.2 76.5
27/05/2018 00:51:28 54.93 54.79 55.49 54.8 55.2 70.8 68.47 68.28 70.5 66 67.2 76.5
27/05/2018 00:51:29 55.23 55.07 55.49 54.8 55.2 70.8 71.2 70.58 70.58 66 67.2 76.5
27/05/2018 00:51:30 56.39 56.03 56.03 54.8 55.2 70.8 73.87 73.1 73.1 66 67.3 76.5
27/05/2018 00:51:31 55.33 55.87 56.03 54.8 55.2 70.8 69.81 72.6 73.1 66.1 67.3 76.5
27/05/2018 00:51:32 54.67 55.55 56.03 54.8 55.2 70.8 68.85 71.14 73.1 66.1 67.3 76.5
27/05/2018 00:51:33 55.34 55.32 56.03 54.8 55.2 70.8 70.41 70.66 73.1 66.1 67.3 76.5
27/05/2018 00:51:34 54.84 55.35 56.03 54.8 55.2 70.8 67.95 70.73 73.1 66.1 67.3 76.5
27/05/2018 00:51:35 54.78 55.01 56.03 54.8 55.2 70.8 67.1 68.85 73.1 66.1 67.3 76.5
27/05/2018 00:51:36 54.75 55.03 56.03 54.8 55.2 70.8 65.65 67.9 73.1 66.1 67.3 76.5
27/05/2018 00:51:37 54.77 54.88 56.03 54.8 55.2 70.8 64.16 66.61 73.1 66.1 67.3 76.5
27/05/2018 00:51:38 54.55 54.79 56.03 54.8 55.2 70.8 66.94 66.87 73.1 66.1 67.3 76.5
27/05/2018 00:51:39 54.3 54.67 56.03 54.8 55.2 70.8 63.71 66.36 73.1 66 67.3 76.5
27/05/2018 00:51:40 54.15 54.49 56.03 54.8 55.2 70.8 63.1 64.89 73.1 66 67.3 76.5
27/05/2018 00:51:41 54.21 54.4 56.03 54.8 55.2 70.8 65.05 65.09 73.1 66 67.3 76.5
27/05/2018 00:51:42 54.73 54.68 56.03 54.8 55.2 70.8 64.22 64.47 73.1 66 67.3 76.5
27/05/2018 00:51:43 54.2 54.7 56.03 54.8 55.2 70.8 63.12 64.29 73.1 66 67.3 76.5
27/05/2018 00:51:44 54.2 54.37 56.03 54.8 55.2 70.8 62.77 63.68 73.1 66 67.3 76.4
27/05/2018 00:51:45 55.02 54.83 56.03 54.8 55.2 70.8 65.05 64.63 73.1 66 67.3 76.4
27/05/2018 00:51:46 56.66 56.44 56.44 54.8 55.2 70.8 64.2 64.86 73.1 66 67.3 76.4
27/05/2018 00:51:47 54.42 55.77 56.44 54.8 55.2 70.8 64.13 64.48 73.1 66 67.3 76.4
27/05/2018 00:51:48 54.66 55.05 56.44 54.8 55.2 70.8 63.54 64.27 73.1 66 67.3 76.4
27/05/2018 00:51:49 54.8 54.96 56.44 54.8 55.2 70.8 63.97 63.93 73.1 66 67.3 76.4
27/05/2018 00:51:50 54.75 54.94 56.44 54.8 55.2 70.8 64.93 64.71 73.1 66 67.3 76.4
27/05/2018 00:51:51 54.39 54.82 56.44 54.8 55.2 70.8 66.46 66.03 73.1 66 67.3 76.4
27/05/2018 00:51:52 54.89 54.82 56.44 54.8 55.2 70.8 65.07 66.06 73.1 66 67.3 76.4
27/05/2018 00:51:53 54.71 54.87 56.44 54.8 55.2 70.7 65.01 65.67 73.1 66 67.3 76.4
27/05/2018 00:51:54 54.65 54.77 56.44 54.8 55.2 70.7 68.56 68.17 73.1 66.1 67.3 76.4
27/05/2018 00:51:55 54.62 54.86 56.44 54.8 55.2 70.7 67.19 68.62 73.1 66.1 67.3 76.4
27/05/2018 00:51:56 54.72 54.8 56.44 54.8 55.2 70.7 67.31 68.27 73.1 66.1 67.3 76.4
27/05/2018 00:51:57 54.49 54.73 56.44 54.8 55.2 70.7 64.86 66.98 73.1 66.1 67.3 76.4
27/05/2018 00:51:58 54.73 54.74 56.44 54.8 55.2 70.7 63.64 65.72 73.1 66 67.3 76.4
27/05/2018 00:51:59 54.37 54.72 56.44 54.8 55.2 70.7 63.73 64.53 73.1 66 67.3 76.4
27/05/2018 00:52:00 55.79 55.52 56.44 54.8 55.2 70.7 66.03 65.49 72.6 66 67.3 76.4
27/05/2018 00:52:01 54.32 55.51 56.44 54.8 55.2 70.7 63.65 65.4 71.14 66 67.3 76.4
27/05/2018 00:52:02 54.72 55 56.44 54.8 55.2 70.7 63.32 64.39 70.73 66 67.3 76.4
27/05/2018 00:52:03 54.66 54.79 56.44 54.8 55.2 70.7 63.43 63.83 70.73 66 67.3 76.4
27/05/2018 00:52:04 54.78 54.84 56.44 54.8 55.2 70.7 64.34 64.14 68.85 66 67.3 76.4
27/05/2018 00:52:05 54.24 54.69 56.44 54.8 55.2 70.7 64.14 64.47 68.62 66 67.3 76.4
27/05/2018 00:52:06 55.43 55.12 56.44 54.8 55.2 70.7 65.21 64.87 68.62 66 67.3 76.4
27/05/2018 00:52:07 54.39 55.06 56.44 54.8 55.2 70.7 63.89 64.97 68.62 66 67.3 76.4
27/05/2018 00:52:08 54.55 54.68 56.44 54.8 55.2 70.7 64.24 64.47 68.62 66 67.3 76.4
27/05/2018 00:52:09 54.43 54.73 56.44 54.8 55.2 70.7 65.08 64.97 68.62 66.1 67.3 76.4
27/05/2018 00:52:10 54.35 54.48 56.44 54.8 55.2 70.7 63.41 64.8 68.62 66.1 67.3 76.4
27/05/2018 00:52:11 54.73 54.7 56.44 54.8 55.2 70.7 64.14 64.18 68.62 66.1 67.3 76.4
27/05/2018 00:52:12 54.71 54.81 56.44 54.8 55.2 70.7 63.61 64.15 68.62 66.1 67.3 76.4
27/05/2018 00:52:13 54.55 54.8 56.44 54.8 55.2 70.7 64.64 64.47 68.62 66.1 67.3 76.4
27/05/2018 00:52:14 54.25 54.67 56.44 54.8 55.2 70.7 65.06 65.27 68.62 66.1 67.3 76.4
27/05/2018 00:52:15 54.66 54.58 56.44 54.8 55.2 70.7 64.6 64.88 68.62 66.1 67.3 76.4
27/05/2018 00:52:16 54.67 54.75 55.77 54.8 55.2 70.7 64.33 64.72 68.62 66.1 67.3 76.4
27/05/2018 00:52:17 54.28 54.61 55.52 54.8 55.2 70.7 63.73 64.59 68.62 66.1 67.3 76.4
27/05/2018 00:52:18 54.68 54.69 55.52 54.8 55.2 70.7 62.8 63.89 68.62 66.1 67.3 76.4
27/05/2018 00:52:19 54.97 54.95 55.52 54.8 55.2 70.7 63.96 63.82 68.62 66.1 67.3 76.4
27/05/2018 00:52:20 54.75 54.89 55.52 54.8 55.2 70.7 64.03 64.06 68.62 66.1 67.3 76.4
27/05/2018 00:52:21 54.31 54.86 55.52 54.8 55.2 70.7 64.42 64.4 68.62 66.1 67.3 76.4
27/05/2018 00:52:22 54.68 54.72 55.52 54.8 55.2 70.7 63.92 64.35 68.62 66.1 67.3 76.4
27/05/2018 00:52:23 54.25 54.68 55.52 54.8 55.2 70.7 64.03 64.17 68.62 66.1 67.3 76.4
27/05/2018 00:52:24 54.17 54.48 55.52 54.8 55.2 70.7 63.89 64.17 68.62 66.1 67.3 76.4
27/05/2018 00:52:25 54.47 54.43 55.52 54.8 55.2 70.7 63.91 64.01 68.27 66.1 67.3 76.4
27/05/2018 00:52:26 54.27 54.43 55.52 54.8 55.2 70.7 64.17 64.27 66.98 66 67.3 76.4
27/05/2018 00:52:27 54.64 54.63 55.52 54.8 55.2 70.7 63.53 64.24 65.72 66 67.3 76.4
27/05/2018 00:52:28 54.69 54.62 55.52 54.8 55.2 70.7 63.96 64.09 65.49 66 67.3 76.4
27/05/2018 00:52:29 54.75 54.82 55.52 54.8 55.2 70.7 63.35 63.77 65.49 66 67.3 76.4
27/05/2018 00:52:30 54.72 54.8 55.51 54.8 55.2 70.7 63.61 63.76 65.4 66 67.3 76.4
27/05/2018 00:52:31 54.38 54.74 55.12 54.8 55.2 70.7 62.86 63.72 65.27 66 67.2 76.4
27/05/2018 00:52:32 54.29 54.5 55.12 54.8 55.2 70.7 63.55 63.61 65.27 66 67.2 76.4
27/05/2018 00:52:33 54.21 54.41 55.12 54.8 55.2 70.7 62.87 63.28 65.27 66 67.2 76.4
27/05/2018 00:52:34 54.29 54.35 55.12 54.8 55.2 70.7 62.2 63.06 65.27 66 67.2 76.4
27/05/2018 00:52:35 53.88 54.37 55.12 54.8 55.2 70.7 62.84 62.86 65.27 66 67.2 76.4
27/05/2018 00:52:36 54.5 54.45 55.06 54.8 55.2 70.7 63.8 63.48 65.27 66 67.2 76.4
27/05/2018 00:52:37 54.29 54.47 54.95 54.8 55.2 70.7 62.49 63.47 65.27 66 67.2 76.4
27/05/2018 00:52:38 54.39 54.51 54.95 54.8 55.2 70.7 63 63.11 65.27 66 67.2 76.4
27/05/2018 00:52:39 54.42 54.56 54.95 54.8 55.2 70.7 62.65 63.05 65.27 66 67.2 76.4
27/05/2018 00:52:40 54.32 54.55 54.95 54.8 55.2 70.7 63.62 63.66 65.27 66 67.2 76.4
27/05/2018 00:52:41 54.64 54.63 54.95 54.8 55.2 70.7 63.58 63.68 65.27 66 67.2 76.4
27/05/2018 00:52:42 54.22 54.57 54.95 54.8 55.2 70.7 62.89 63.58 65.27 66 67.2 76.4
27/05/2018 00:52:43 54.55 54.62 54.95 54.8 55.2 70.7 62.68 63.25 65.27 66 67.2 76.4
27/05/2018 00:52:44 54.78 54.68 54.95 54.8 55.2 70.7 64.1 63.7 64.88 66 67.2 76.4
27/05/2018 00:52:45 54.79 54.78 54.95 54.8 55.2 70.7 64.05 64.06 64.72 66 67.2 76.4
27/05/2018 00:52:46 54.76 54.86 54.95 54.8 55.2 70.7 66.56 65.99 65.99 66 67.2 76.4
27/05/2018 00:52:47 54.9 55.14 55.14 54.8 55.2 70.7 64.59 66.06 66.06 66 67.2 76.4
27/05/2018 00:52:48 54.73 54.82 55.14 54.8 55.2 70.7 64.13 64.82 66.06 66 67.2 76.4
27/05/2018 00:52:49 53.87 54.69 55.14 54.8 55.2 70.7 63.69 64.44 66.06 66 67.2 76.4
27/05/2018 00:52:50 54.28 54.37 55.14 54.8 55.2 70.7 62.03 64.02 66.06 66 67.2 76.4
27/05/2018 00:52:51 54.19 54.37 55.14 54.8 55.2 70.7 63.02 63.24 66.06 66 67.2 76.4
27/05/2018 00:52:52 54.22 54.3 55.14 54.8 55.2 70.7 62.56 63.06 66.06 66 67.2 76.4
27/05/2018 00:52:53 54.31 54.45 55.14 54.8 55.2 70.7 62.03 63.05 66.06 66 67.2 76.4
27/05/2018 00:52:54 54.51 54.47 55.14 54.8 55.2 70.7 64.01 63.89 66.06 66 67.2 76.4
27/05/2018 00:52:55 54.84 54.76 55.14 54.8 55.2 70.7 63.96 64.12 66.06 66 67.2 76.4
27/05/2018 00:52:56 54.7 54.77 55.14 54.8 55.2 70.7 63.34 64.18 66.06 66 67.2 76.4
27/05/2018 00:52:57 53.89 54.7 55.14 54.8 55.2 70.7 61.34 63.36 66.06 66 67.2 76.4
27/05/2018 00:52:58 54.38 54.38 55.14 54.8 55.2 70.7 61.47 62.24 66.06 66 67.2 76.4
27/05/2018 00:52:59 54.22 54.35 55.14 54.8 55.2 70.7 61.25 61.79 66.06 66 67.2 76.4
27/05/2018 00:53:00 54.61 54.55 55.14 54.8 55.2 70.7 61.45 61.46 66.06 66 67.2 76.4
27/05/2018 00:53:01 53.98 54.49 55.14 54.8 55.2 70.7 62.22 62.1 66.06 65.9 67.2 76.4
27/05/2018 00:53:02 54.67 54.57 55.14 54.8 55.2 70.7 62.54 62.45 66.06 65.9 67.2 76.4
27/05/2018 00:53:03 54.83 54.84 55.14 54.8 55.2 70.7 63.54 63.49 66.06 65.9 67.2 76.4
27/05/2018 00:53:04 54.99 54.96 55.14 54.8 55.2 70.7 63.32 63.86 66.06 65.9 67.2 76.4
27/05/2018 00:53:05 54.41 54.9 55.14 54.8 55.2 70.7 62.37 63.23 66.06 65.9 67.2 76.4
27/05/2018 00:53:06 54.37 54.67 55.14 54.8 55.2 70.7 64.13 63.83 66.06 65.9 67.2 76.4
27/05/2018 00:53:07 54.53 54.61 55.14 54.8 55.2 70.7 65.32 64.86 66.06 65.9 67.2 76.4
27/05/2018 00:53:08 54.48 54.65 55.14 54.8 55.2 70.7 64.83 65.34 66.06 65.9 67.2 76.4
27/05/2018 00:53:09 54.39 54.51 55.14 54.8 55.2 70.7 61.91 64.68 66.06 65.9 67.2 76.4
27/05/2018 00:53:10 54.53 54.65 55.14 54.8 55.2 70.7 63.16 63.49 66.06 65.9 67.2 76.4
27/05/2018 00:53:11 54.47 54.52 55.14 54.8 55.2 70.7 64.03 63.79 66.06 65.9 67.2 76.4
27/05/2018 00:53:12 54.52 54.62 55.14 54.8 55.2 70.7 63.13 63.73 66.06 65.9 67.2 76.4
27/05/2018 00:53:13 54.52 54.66 55.14 54.8 55.2 70.7 63.86 63.82 66.06 65.9 67.2 76.4
27/05/2018 00:53:14 54.5 54.59 55.14 54.8 55.2 70.7 62.82 63.61 66.06 65.9 67.2 76.4
27/05/2018 00:53:15 54.71 54.74 55.14 54.8 55.2 70.7 66.35 65.28 66.06 65.9 67.1 76.4
27/05/2018 00:53:16 54.3 54.57 55.14 54.8 55.2 70.7 63.54 65.19 66.06 65.9 67.1 76.4
27/05/2018 00:53:17 54.71 54.65 54.96 54.8 55.2 70.7 63.72 64.18 65.34 65.9 67.1 76.4
27/05/2018 00:53:18 54.44 54.68 54.96 54.8 55.1 70.7 63.32 63.93 65.34 65.9 67.1 76.4
27/05/2018 00:53:19 54.22 54.54 54.96 54.8 55.1 70.7 62.5 63.56 65.34 65.9 67 76.4
27/05/2018 00:53:20 54.31 54.52 54.96 54.8 55.1 70.7 62 63.04 65.34 65.9 67 76.4
27/05/2018 00:53:21 54.32 54.36 54.96 54.8 55.1 70.7 62.88 62.86 65.34 65.9 66.9 76.4
27/05/2018 00:53:22 54.75 54.66 54.96 54.8 55.1 70.7 63 63.22 65.34 65.9 66.8 76.4
27/05/2018 00:53:23 54.59 54.7 54.96 54.8 55.1 70.7 63.05 63.14 65.34 65.9 66.8 76.4
27/05/2018 00:53:24 55.08 54.96 54.96 54.8 55.1 70.7 63.02 63.2 65.34 65.8 66.7 76.4
27/05/2018 00:53:25 54.56 54.9 54.96 54.8 55.1 70.7 62.02 63.09 65.34 65.8 66.7 76.4
27/05/2018 00:53:26 54.76 54.83 54.96 54.7 55.1 70.7 62.6 62.7 65.34 65.8 66.6 76.4
27/05/2018 00:53:27 54.41 54.75 54.96 54.7 55.1 70.7 63.23 63.22 65.34 65.8 66.6 76.4
27/05/2018 00:53:28 54.18 54.58 54.96 54.7 55.1 70.7 66.53 65.67 65.67 65.8 66.6 76.4
27/05/2018 00:53:29 54.53 54.56 54.96 54.7 55.1 70.7 61.54 65.57 65.67 65.8 66.6 76.4
27/05/2018 00:53:30 54.27 54.51 54.96 54.7 55.1 70.7 61.36 63.54 65.67 65.8 66.6 76.4
27/05/2018 00:53:31 54.27 54.49 54.96 54.7 55.1 70.7 61.78 62.39 65.67 65.7 66.5 76.4
27/05/2018 00:53:32 54.13 54.33 54.96 54.7 55.1 70.7 61.76 61.98 65.67 65.7 66.5 76.4
27/05/2018 00:53:33 54.1 54.29 54.96 54.7 55.1 70.7 61.65 62 65.67 65.7 66.5 76.4
27/05/2018 00:53:34 54.43 54.41 54.96 54.7 55.1 70.7 61.46 61.71 65.67 65.7 66.5 76.4
27/05/2018 00:53:35 54.22 54.43 54.96 54.7 55.1 70.7 61.14 61.57 65.67 65.7 66.5 76.4
27/05/2018 00:53:36 54.43 54.49 54.96 54.7 55.1 70.7 61.72 61.69 65.67 65.7 66.5 76.4
27/05/2018 00:53:37 53.98 54.37 54.96 54.7 55.1 70.7 60.99 61.51 65.67 65.7 66.5 76.4
27/05/2018 00:53:38 54.7 54.53 54.96 54.7 55.1 70.7 61.19 61.26 65.67 65.7 66.5 76.4
27/05/2018 00:53:39 54.43 54.81 54.96 54.7 55.1 70.7 61.19 61.53 65.67 65.7 66.5 76.4
27/05/2018 00:53:40 54.12 54.35 54.96 54.7 55.1 70.7 60.97 61.09 65.67 65.6 66.5 76.4
27/05/2018 00:53:41 54.33 54.48 54.96 54.7 55.1 70.7 61.34 61.4 65.67 65.6 66.5 76.4
27/05/2018 00:53:42 54.29 54.48 54.96 54.7 55 70.7 61.05 61.34 65.67 65.6 66.5 76.4
27/05/2018 00:53:43 54.32 54.4 54.96 54.7 55 70.7 61.19 61.41 65.67 65.6 66.5 76.4
27/05/2018 00:53:44 54.33 54.39 54.96 54.7 55 70.7 60.9 61.11 65.67 65.6 66.5 76.4
27/05/2018 00:53:45 54.63 54.6 54.96 54.7 55 70.7 61.19 61.15 65.67 65.6 66.5 76.4
27/05/2018 00:53:46 54.64 54.75 54.96 54.7 55 70.7 61.24 61.29 65.67 65.6 66.4 76.4
27/05/2018 00:53:47 54.38 54.62 54.96 54.7 55 70.7 61.23 61.33 65.67 65.5 66.4 76.4
27/05/2018 00:53:48 54.24 54.56 54.96 54.7 55 70.7 61.07 61.38 65.67 65.5 66.4 76.4
27/05/2018 00:53:49 54.17 54.38 54.96 54.7 55 70.7 60.73 61.19 65.67 65.5 66.4 76.4
27/05/2018 00:53:50 54.22 54.42 54.96 54.7 55 70.7 61.22 61.15 65.67 65.5 66.4 76.4
27/05/2018 00:53:51 54.76 54.61 54.96 54.7 55 70.7 61.6 61.5 65.67 65.5 66.4 76.4
27/05/2018 00:53:52 54.46 54.68 54.96 54.7 55 70.7 61.83 61.81 65.67 65.5 66.4 76.4
27/05/2018 00:53:53 54.42 54.55 54.96 54.7 55 70.7 61.82 61.84 65.67 65.4 66.4 76.3
27/05/2018 00:53:54 54.3 54.6 54.9 54.7 55 70.7 61.71 61.97 65.67 65.4 66.4 76.3
27/05/2018 00:53:55 54.6 54.64 54.83 54.7 55 70.7 62.28 62.23 65.67 65.4 66.4 76.3
27/05/2018 00:53:56 54.39 54.6 54.81 54.7 55 70.7 62.12 62.18 65.67 65.4 66.4 76.3
27/05/2018 00:53:57 54.27 54.46 54.81 54.7 55 70.7 61.91 62.22 65.67 65.4 66.4 76.3
27/05/2018 00:53:58 54.64 54.61 54.81 54.7 55 70.7 62.11 62.15 65.57 65.3 66.4 76.3
27/05/2018 00:53:59 54.94 54.86 54.86 54.7 55 70.7 63.93 63.59 63.59 65.3 66.3 76.3
27/05/2018 00:54:00 56.43 56.09 56.09 54.7 55 70.7 65.21 64.76 64.76 65.3 66.3 76.3
27/05/2018 00:54:01 54.8 55.67 56.09 54.7 55 70.7 65.22 65.19 65.19 65.3 66.3 76.3
27/05/2018 00:54:02 54.76 55.2 56.09 54.7 55 70.7 64.81 65.12 65.19 65.2 66.3 76.3
27/05/2018 00:54:03 55.04 55.06 56.09 54.7 55 70.7 65.15 65.67 65.67 65.2 66.3 76.3
27/05/2018 00:54:04 54.07 55.01 56.09 54.7 55 70.7 61.94 64.83 65.67 65.2 66.3 76.3
27/05/2018 00:54:05 54.24 54.47 56.09 54.7 55 70.7 61.76 63.14 65.67 65.2 66.3 76.3
27/05/2018 00:54:06 54.51 54.58 56.09 54.7 55 70.6 62.88 62.79 65.67 65.2 66.2 76.3
27/05/2018 00:54:07 54.24 54.42 56.09 54.7 55 70.6 61.38 62.74 65.67 65.2 66.2 76.3
27/05/2018 00:54:08 54.22 54.36 56.09 54.7 55 70.6 61.4 61.91 65.67 65.2 66.2 76.3
27/05/2018 00:54:09 54.2 54.37 56.09 54.7 55 70.6 61.51 61.78 65.67 65.1 66.2 76.3
27/05/2018 00:54:10 54.16 54.26 56.09 54.7 55 70.6 61.91 61.98 65.67 65.1 66.2 76.3
27/05/2018 00:54:11 54.15 54.27 56.09 54.7 55 70.6 61.85 61.95 65.67 65.1 66.2 76.3
27/05/2018 00:54:12 54.14 54.29 56.09 54.7 55 70.6 61.99 61.98 65.67 65 66.2 76.3
27/05/2018 00:54:13 54.62 54.45 56.09 54.7 55 70.6 64.6 63.88 65.67 65 66.2 76.3
27/05/2018 00:54:14 54.38 54.5 56.09 54.7 55 70.6 66.46 65.64 65.67 65 66.2 76.3
27/05/2018 00:54:15 54.67 54.62 56.09 54.7 55 70.6 64.63 65.64 65.67 65 66.2 76.3
27/05/2018 00:54:16 55.22 55.11 56.09 54.7 55 70.6 64.18 65.04 65.67 65 66.2 76.3
27/05/2018 00:54:17 54.75 55.11 56.09 54.7 55 70.6 63.08 64.51 65.67 65 66.2 76.3
27/05/2018 00:54:18 55.07 55.01 56.09 54.7 55 70.6 63.47 63.67 65.67 65 66.2 76.3
27/05/2018 00:54:19 55.05 55.11 56.09 54.7 55 70.6 62.85 63.67 65.67 65 66.2 76.3
27/05/2018 00:54:20 54.77 55.1 56.09 54.7 55 70.6 64.53 64.22 65.67 64.9 66.2 76.3
27/05/2018 00:54:21 54.58 54.91 56.09 54.7 55 70.6 64.47 64.51 65.67 64.9 66.2 76.3
27/05/2018 00:54:22 54.23 54.77 56.09 54.7 55 70.6 65.78 65.42 65.67 64.9 66.2 76.3
27/05/2018 00:54:23 54.16 54.53 56.09 54.7 55 70.6 65.31 65.52 65.67 64.9 66.2 76.3
27/05/2018 00:54:24 54.32 54.33 56.09 54.7 55 70.6 64.92 65.43 65.67 64.9 66.2 76.3
27/05/2018 00:54:25 54.56 54.54 56.09 54.7 55 70.6 65.11 65.26 65.67 64.9 66.2 76.3
27/05/2018 00:54:26 54 54.49 56.09 54.7 55 70.6 65.51 65.49 65.67 64.9 66.2 76.3
27/05/2018 00:54:27 54.76 54.59 56.09 54.7 55 70.6 65.13 65.41 65.67 64.9 66.2 76.3
27/05/2018 00:54:28 54.59 54.86 56.09 54.7 55 70.6 65.46 65.45 65.67 64.9 66.2 76.3
27/05/2018 00:54:29 54.85 54.75 56.09 54.7 55 70.6 65.9 65.71 65.71 64.9 66.2 76.3
27/05/2018 00:54:30 54.43 54.74 55.67 54.7 55 70.6 65.29 65.75 65.75 64.9 66.2 76.3
27/05/2018 00:54:31 54.59 54.72 55.2 54.7 55 70.6 67.13 66.7 66.7 64.9 66.2 76.3
27/05/2018 00:54:32 54.28 54.56 55.11 54.7 55 70.6 66.98 67.02 67.02 65 66.2 76.3
27/05/2018 00:54:33 54.81 54.77 55.11 54.7 55 70.6 67.18 67.12 67.12 65 66.2 76.3
27/05/2018 00:54:34 54.7 54.87 55.11 54.7 55 70.6 66.9 67.2 67.2 65 66.2 76.3
27/05/2018 00:54:35 54.37 54.72 55.11 54.7 55 70.6 67.92 67.84 67.84 65 66.2 76.3
27/05/2018 00:54:36 54.37 54.55 55.11 54.7 55 70.6 66.43 67.47 67.84 65 66.2 76.3
27/05/2018 00:54:37 54.63 54.68 55.11 54.7 55 70.6 66.49 67.06 67.84 65 66.2 76.3
27/05/2018 00:54:38 54.19 54.57 55.11 54.7 55 70.6 66.52 66.69 67.84 65 66.2 76.3
27/05/2018 00:54:39 54.34 54.37 55.11 54.7 55 70.6 65.26 66.53 67.84 65 66.2 76.3
27/05/2018 00:54:40 54.33 54.39 55.11 54.7 55 70.6 65.33 65.86 67.84 65 66.2 76.3
27/05/2018 00:54:41 54.32 54.55 55.11 54.7 55 70.6 65.14 65.75 67.84 65 66.2 76.3
27/05/2018 00:54:42 54.51 54.52 55.11 54.7 55 70.6 64.9 65.42 67.84 65 66.2 76.3
27/05/2018 00:54:43 54.77 54.73 55.11 54.7 55 70.6 65.59 65.56 67.84 65 66.2 76.3
27/05/2018 00:54:44 54.29 54.72 55.11 54.7 55 70.6 65.03 65.57 67.84 65 66.2 76.3
27/05/2018 00:54:45 54.25 54.52 55.11 54.7 55 70.6 63.76 65.17 67.84 65 66.2 76.3
27/05/2018 00:54:46 53.87 54.34 55.11 54.7 55 70.6 65.45 65.23 67.84 65 66.2 76.3
27/05/2018 00:54:47 54.42 54.4 55.11 54.6 55 70.6 65.19 65.37 67.84 65 66.2 76.3
27/05/2018 00:54:48 54.65 54.59 55.11 54.6 55 70.6 64.53 65.29 67.84 65 66.2 76.3
27/05/2018 00:54:49 54.63 54.72 55.1 54.6 55 70.6 65.1 65.24 67.84 65 66.2 76.3
27/05/2018 00:54:50 54.41 54.57 54.91 54.6 55 70.6 62.68 65.16 67.84 65 66.2 76.3
27/05/2018 00:54:51 55.09 54.88 54.88 54.6 55 70.6 63.09 63.64 67.84 65 66.2 76.3
27/05/2018 00:54:52 55.2 55.12 55.12 54.6 55 70.6 65.04 64.61 67.84 65 66.2 76.3
27/05/2018 00:54:53 55.7 55.55 55.55 54.7 55 70.6 67.07 66.43 67.84 65 66.2 76.2
27/05/2018 00:54:54 55 55.48 55.55 54.7 55 70.6 65.43 66.28 67.84 65 66.2 76.2
27/05/2018 00:54:55 54.51 55.21 55.55 54.7 55 70.6 64.07 65.9 67.84 65 66.2 76.2
27/05/2018 00:54:56 54.99 55.11 55.55 54.7 55 70.6 67.23 66.94 67.84 65 66.2 76.2
27/05/2018 00:54:57 55.23 55.17 55.55 54.7 55 70.6 69.2 68.79 68.79 65 66.2 76.2
27/05/2018 00:54:58 55.55 55.47 55.55 54.7 55 70.6 68.95 69.22 69.22 65 66.2 76.2
27/05/2018 00:54:59 55.95 55.78 55.78 54.7 55 70.6 70.4 70.07 70.07 65.1 66.2 76.2
27/05/2018 00:55:00 56.82 56.55 56.55 54.7 55 70.6 72.61 72.05 72.05 65.1 66.2 76.2
27/05/2018 00:55:01 55.76 56.53 56.55 54.7 55 70.6 68.89 71.94 72.05 65.1 66.2 76.2
27/05/2018 00:55:02 55.01 55.97 56.55 54.7 55 70.6 66.6 70.09 72.05 65.1 66.2 76.2
27/05/2018 00:55:03 55.21 55.4 56.55 54.7 55 70.6 65.69 68.25 72.05 65.1 66.2 76.2
27/05/2018 00:55:04 56.09 55.85 56.55 54.7 55 70.6 68.69 68.2 72.05 65.1 66.2 76.2
27/05/2018 00:55:05 55.12 55.92 56.55 54.7 55 70.6 68.35 68.76 72.05 65.1 66.2 76.2
27/05/2018 00:55:06 54.95 55.28 56.55 54.7 55 70.6 65.75 68.01 72.05 65.1 66.2 76.2
27/05/2018 00:55:07 55.96 55.76 56.55 54.7 55 70.5 69.1 68.76 72.05 65.2 66.2 76.2
27/05/2018 00:55:08 56.31 56.16 56.55 54.7 55 70.5 71.25 70.5 72.05 65.2 66.2 76.2
27/05/2018 00:55:09 55.45 56.06 56.55 54.7 55 70.5 68.16 70.34 72.05 65.2 66.2 76.2
27/05/2018 00:55:10 55.73 55.8 56.55 54.7 55 70.5 68.67 69.25 72.05 65.2 66.2 76.2
27/05/2018 00:55:11 55.83 56.02 56.55 54.7 55 70.5 69.17 69.46 72.05 65.2 66.2 76.2
27/05/2018 00:55:12 55.13 55.72 56.55 54.7 55 70.5 67.74 69.03 72.05 65.2 66.3 76.2
27/05/2018 00:55:13 55.08 55.42 56.55 54.7 55 70.5 68.83 68.92 72.05 65.2 66.3 76.2
27/05/2018 00:55:14 55.78 55.63 56.55 54.7 55 70.5 70.02 69.89 72.05 65.3 66.3 76.2
27/05/2018 00:55:15 55.57 55.76 56.55 54.7 55 70.5 72.07 71.52 72.05 65.3 66.3 76.2
27/05/2018 00:55:16 55.84 55.77 56.55 54.7 55 70.5 71.49 71.57 72.05 65.4 66.3 76.2
27/05/2018 00:55:17 57.01 56.71 56.71 54.7 55 70.5 74.71 74.15 74.15 65.5 66.3 76.2
27/05/2018 00:55:18 58.46 57.92 57.92 54.8 55 70.5 78.63 77.44 77.44 65.7 66.4 76.2
27/05/2018 00:55:19 58.76 58.57 58.57 54.8 55 70.5 77.3 77.83 77.83 65.9 66.5 76.2
27/05/2018 00:55:20 60.37 59.75 59.75 54.8 55 70.5 79.03 78.73 78.73 66.2 66.5 76.2
27/05/2018 00:55:21 59.47 59.69 59.75 54.8 55 70.5 77.8 78.37 78.73 66.3 66.6 76.2
27/05/2018 00:55:22 60.14 60.14 60.14 54.9 55 70.5 78.18 78.34 78.73 66.5 66.7 76.2
27/05/2018 00:55:23 58.37 59.91 60.14 54.9 55 70.5 75.55 78.03 78.73 66.6 66.7 76.2
27/05/2018 00:55:24 59.61 59.49 60.14 54.9 55 70.5 76.95 76.94 78.73 66.8 66.7 76.2
27/05/2018 00:55:25 59.48 59.55 60.14 55 55.1 70.5 75.14 76.95 78.73 66.9 66.8 76.2
27/05/2018 00:55:26 59.48 60.28 60.28 55 55.1 70.5 75.97 76.95 78.73 67 66.8 76.2
27/05/2018 00:55:27 56.4 59.14 60.28 55 55.1 70.5 72.1 75.39 78.73 67 66.8 76.2
27/05/2018 00:55:28 55.63 57.68 60.28 55 55.1 70.5 71.45 73.63 78.73 67.1 66.8 76.2
27/05/2018 00:55:29 55.6 56.55 60.28 55 55.1 70.5 68.77 72.37 78.73 67.1 66.8 76.2
27/05/2018 00:55:30 55.53 56.01 60.28 55 55.1 70.5 69.86 70.66 78.73 67.1 66.8 76.2
27/05/2018 00:55:31 55.42 55.7 60.28 55 55.1 70.5 68.47 70.05 78.73 67.1 66.9 76.2
27/05/2018 00:55:32 54.95 55.56 60.28 55 55.1 70.5 67.5 69.16 78.73 67.1 66.9 76.2
27/05/2018 00:55:33 54.98 55.12 60.28 55 55.1 70.5 67.96 68.29 78.73 67.1 66.9 76.2
27/05/2018 00:55:34 55 55.07 60.28 55 55.1 70.5 67.85 68.17 78.73 67.1 66.9 76.2
27/05/2018 00:55:35 55.21 55.27 60.28 55 55.1 70.5 68.45 68.47 78.73 67.2 66.9 76.2
27/05/2018 00:55:36 54.78 55.16 60.28 55 55.1 70.5 67.53 68.43 78.73 67.2 66.9 76.2
27/05/2018 00:55:37 54.85 55.01 60.28 55 55.1 70.5 67.38 67.92 78.73 67.2 66.9 76.2
27/05/2018 00:55:38 54.67 54.93 60.28 55 55.1 70.5 68.03 67.93 78.73 67.2 66.9 76.2
27/05/2018 00:55:39 55.15 55.1 60.28 55 55.1 70.5 69.1 69.23 78.73 67.2 66.9 76.2
27/05/2018 00:55:40 55.14 55.14 60.28 55 55.1 70.5 67.63 68.32 78.73 67.2 66.9 76.2
27/05/2018 00:55:41 55.24 55.35 60.28 55 55.1 70.5 68.51 68.84 78.73 67.2 66.9 76.2
27/05/2018 00:55:42 54.96 55.14 60.28 55 55.1 70.5 68.32 68.48 78.73 67.2 66.9 76.2
27/05/2018 00:55:43 55.13 55.18 60.28 55 55.1 70.5 68.39 68.65 78.73 67.2 66.9 76.2
27/05/2018 00:55:44 55 55.18 60.28 55 55.1 70.5 69.55 69.28 78.73 67.3 66.9 76.2
27/05/2018 00:55:45 54.78 55.2 60.28 55 55.1 70.5 68.27 69.66 78.73 67.3 66.9 76.2
27/05/2018 00:55:46 54.78 54.97 60.28 55 55.1 70.5 65.99 68.47 78.73 67.3 66.9 76.2
27/05/2018 00:55:47 54.73 54.84 60.28 55 55.1 70.5 67.57 67.73 78.73 67.3 66.9 76.2
27/05/2018 00:55:48 54.52 54.95 60.28 55 55.1 70.5 67.68 68.11 78.73 67.3 66.9 76.2
27/05/2018 00:55:49 54.95 54.85 60.28 55 55.1 70.5 65.67 67.62 78.73 67.3 66.9 76.2
27/05/2018 00:55:50 54.9 55.02 60.28 55 55.1 70.5 65.07 66.64 78.37 67.3 66.9 76.2
27/05/2018 00:55:51 54.86 54.97 60.28 55 55.1 70.5 65.54 65.78 78.34 67.3 66.9 76.2
27/05/2018 00:55:52 54.77 54.89 60.28 55 55.1 70.5 65.51 65.76 78.03 67.3 66.9 76.2
27/05/2018 00:55:53 54.8 54.93 60.28 55 55.1 70.5 66.52 66.47 76.95 67.3 66.9 76.2
27/05/2018 00:55:54 54.87 54.97 60.28 55 55.1 70.5 65.82 66.19 76.95 67.3 66.9 76.2
27/05/2018 00:55:55 55.17 55.11 60.28 55 55.1 70.5 66.16 66.25 76.95 67.3 66.9 76.2
27/05/2018 00:55:56 55.48 55.46 59.14 55 55.1 70.5 66.73 66.81 75.39 67.3 66.9 76.2
27/05/2018 00:55:57 54.62 55.41 57.68 55 55.1 70.5 65.69 66.31 73.63 67.3 66.9 76.2
27/05/2018 00:55:58 54.75 54.95 56.55 55 55.1 70.5 66 66.2 72.37 67.3 66.9 76.2
27/05/2018 00:55:59 54.6 54.89 56.01 55 55.1 70.5 66.59 66.57 70.66 67.3 66.9 76.2
27/05/2018 00:56:00 54.6 54.71 55.7 55 55.1 70.5 67.18 67.19 70.05 67.3 66.9 76.2
27/05/2018 00:56:01 54.86 54.89 55.56 55 55.1 70.5 65.88 66.76 69.66 67.3 66.9 76.2
27/05/2018 00:56:02 54.81 54.9 55.46 55 55.1 70.5 64.77 66.43 69.66 67.3 66.9 76.2
27/05/2018 00:56:03 55.25 55.21 55.46 55 55.1 70.5 64.93 65.45 69.66 67.3 66.9 76.2
27/05/2018 00:56:04 54.82 55.09 55.46 55 55.1 70.5 64.73 65.28 69.66 67.3 66.9 76.2
27/05/2018 00:56:05 54.8 54.94 55.46 55 55.1 70.5 63.95 64.9 69.66 67.3 66.9 76.2
27/05/2018 00:56:06 57.13 56.61 56.61 55 55.1 70.4 65.24 64.96 69.66 67.3 66.9 76.2
27/05/2018 00:56:07 55.09 56.09 56.61 55 55.1 70.4 64.71 64.99 69.66 67.3 66.9 76.2
27/05/2018 00:56:08 54.81 55.48 56.61 55 55.1 70.4 64.31 64.99 69.66 67.3 66.9 76.2
27/05/2018 00:56:09 55.19 55.25 56.61 55 55.1 70.4 64.21 64.64 69.66 67.3 66.9 76.2
27/05/2018 00:56:10 54.97 55.38 56.61 55 55.1 70.4 65.5 65.24 69.66 67.3 66.9 76.2
27/05/2018 00:56:11 55.13 55.15 56.61 55 55.1 70.4 65.57 65.51 69.66 67.3 66.9 76.2
27/05/2018 00:56:12 59.63 59.07 59.07 55 55.1 70.4 66.27 66.13 69.66 67.3 66.9 76.2
27/05/2018 00:56:13 55.68 59.16 59.16 55 55.1 70.4 64.2 66.2 69.66 67.3 66.9 76.2
27/05/2018 00:56:14 54.9 57.12 59.16 55 55.1 70.4 64 65.04 69.66 67.3 66.9 76.2
27/05/2018 00:56:15 54.57 55.89 59.16 55 55.1 70.4 64.08 64.46 68.47 67.3 66.9 76.2
27/05/2018 00:56:16 54.56 55.05 59.16 55 55.1 70.4 63.39 64.19 68.11 67.3 66.9 76.2
27/05/2018 00:56:17 54.54 54.81 59.16 55 55.1 70.4 64.44 64.32 68.11 67.3 66.9 76.1
27/05/2018 00:56:18 54.69 54.79 59.16 55 55.1 70.4 65.36 65.18 67.62 67.3 66.9 76.1
27/05/2018 00:56:19 54.87 54.93 59.16 55 55.1 70.4 66.64 66.22 67.19 67.3 66.9 76.1
27/05/2018 00:56:20 55.01 55.03 59.16 55 55.1 70.4 65.47 66.69 67.19 67.3 66.9 76.1
27/05/2018 00:56:21 54.63 54.98 59.16 55 55.1 70.4 65.26 65.63 67.19 67.3 66.9 76.1
27/05/2018 00:56:22 54.68 54.79 59.16 55 55.1 70.4 65.49 65.57 67.19 67.3 66.9 76.1
27/05/2018 00:56:23 54.69 54.83 59.16 55 55.1 70.4 65.47 65.76 67.19 67.3 66.9 76.1
27/05/2018 00:56:24 54.48 54.8 59.16 55 55.1 70.4 64.05 65.49 67.19 67.3 66.9 76.1
27/05/2018 00:56:25 54.81 54.84 59.16 55 55.1 70.4 64.18 64.58 67.19 67.2 66.9 76.1
27/05/2018 00:56:26 54.75 54.75 59.16 55 55.1 70.4 66.43 65.93 67.19 67.2 66.9 76.1
27/05/2018 00:56:27 55.72 55.53 59.16 55 55.1 70.4 67.75 67.43 67.43 67.2 66.9 76.1
27/05/2018 00:56:28 56.48 56.23 59.16 55 55.1 70.4 66.98 67.51 67.51 67.2 66.9 76.1
27/05/2018 00:56:29 55.6 56.03 59.16 55 55.1 70.4 72.15 71.15 71.15 67.3 66.9 76.1
27/05/2018 00:56:30 57.7 57.46 59.16 55 55.1 70.4 68.62 70.97 71.15 67.2 66.9 76.1
27/05/2018 00:56:31 56.55 57.58 59.16 55.1 55.1 70.4 68.35 69.89 71.15 67.2 66.9 76.1
27/05/2018 00:56:32 54.81 56.47 59.16 55.1 55.1 70.4 65.7 68.62 71.15 67.2 66.9 76.1
27/05/2018 00:56:33 54.85 55.49 59.16 55.1 55.1 70.4 64.59 67.02 71.15 67.2 66.9 76.1
27/05/2018 00:56:34 54.62 55.11 59.16 55.1 55.1 70.4 65.75 65.94 71.15 67.2 66.9 76.1
27/05/2018 00:56:35 54.91 55.1 59.16 55.1 55.1 70.4 64.43 65.72 71.15 67.1 66.9 76.1
27/05/2018 00:56:36 54.76 54.95 59.16 55.1 55.1 70.4 65.06 65.26 71.15 67.1 66.9 76.1
27/05/2018 00:56:37 54.96 55.03 59.16 55.1 55.1 70.4 63.91 65.12 71.15 67.1 66.9 76.1
27/05/2018 00:56:38 54.83 54.94 59.16 55.1 55.1 70.4 64.43 64.51 71.15 67.1 66.9 76.1
27/05/2018 00:56:39 54.58 54.95 59.16 55.1 55.1 70.4 63.9 64.47 71.15 67.1 66.9 76.1
27/05/2018 00:56:40 54.67 54.73 59.16 55.1 55.1 70.4 63.81 64.25 71.15 67.1 66.9 76.1
27/05/2018 00:56:41 54.9 55 59.16 55.1 55.1 70.4 64.41 64.32 71.15 67.1 66.9 76.1
27/05/2018 00:56:42 54.69 54.83 59.16 55.1 55.1 70.4 65.8 65.43 71.15 67.1 66.9 76.1
27/05/2018 00:56:43 55.21 55.11 57.58 55.1 55.1 70.4 65.3 65.77 71.15 67.1 66.9 76.1
27/05/2018 00:56:44 55.13 55.11 57.58 55.1 55.1 70.4 65.18 65.38 71.15 67.2 66.9 76.1
27/05/2018 00:56:45 55.12 55.22 57.58 55.1 55.1 70.4 66.19 66.14 71.15 67.2 66.9 76.1
27/05/2018 00:56:46 55.23 55.25 57.58 55.1 55.1 70.4 68.55 67.91 71.15 67.2 66.9 76.1
27/05/2018 00:56:47 55.37 55.4 57.58 55.1 55.1 70.4 69.19 68.98 71.15 67.2 66.9 76.1
27/05/2018 00:56:48 56.82 56.62 57.58 55.1 55.1 70.4 68.61 69.01 71.15 67.2 66.9 76.1
27/05/2018 00:56:49 55.27 56.07 57.58 55.1 55.1 70.4 66 68.71 71.15 67.2 66.9 76.1
27/05/2018 00:56:50 54.75 55.61 57.58 55.1 55.1 70.4 66.42 67.26 71.15 67.2 66.9 76.1
27/05/2018 00:56:51 54.65 55.23 57.58 55.1 55.1 70.4 64.44 66.72 71.15 67.2 66.9 76.1
27/05/2018 00:56:52 54.45 54.78 57.58 55.1 55.1 70.4 64.64 65.37 71.15 67.2 66.9 76.1
27/05/2018 00:56:53 54.56 54.61 57.58 55.1 55.1 70.4 65.4 65.4 71.15 67.2 66.9 76.1
27/05/2018 00:56:54 54.76 54.77 57.58 55.1 55.1 70.4 63.94 65.11 71.15 67.2 66.9 76.1
27/05/2018 00:56:55 54.55 54.78 57.58 55.1 55.1 70.4 64.71 64.8 71.15 67.2 66.9 76.1
27/05/2018 00:56:56 54.91 54.85 57.58 55.1 55.1 70.4 64.75 64.86 71.15 67.2 66.9 76.1
27/05/2018 00:56:57 54.53 54.94 57.58 55.1 55.1 70.4 64.84 65.08 71.15 67.2 66.9 76.1
27/05/2018 00:56:58 54.88 54.8 57.58 55.1 55.1 70.4 64.51 64.79 71.15 67.2 66.9 76.1
27/05/2018 00:56:59 55.17 55.11 57.58 55.1 55.1 70.4 64.68 64.79 70.97 67.2 66.9 76.1
27/05/2018 00:57:00 54.6 55.04 57.58 55.1 55.1 70.4 65.29 65.28 69.89 67.2 66.9 76.1
27/05/2018 00:57:01 54.9 54.93 56.62 55.1 55.1 70.4 64.17 65.28 69.01 67.2 66.8 76.1
27/05/2018 00:57:02 54.9 55.07 56.62 55.1 55.1 70.4 64.3 64.85 69.01 67.2 66.8 76.1
27/05/2018 00:57:03 54.97 54.99 56.62 55.1 55 70.4 65.03 64.87 69.01 67.2 66.7 76.1
27/05/2018 00:57:04 54.77 54.99 56.62 55.1 55 70.4 66.15 65.85 69.01 67.2 66.7 76.1
27/05/2018 00:57:05 54.76 54.94 56.62 55.1 55 70.4 64.79 65.6 69.01 67.2 66.7 76.1
27/05/2018 00:57:06 54.93 55.06 56.62 55.1 55 70.4 66.18 66.02 69.01 67.2 66.7 76.1
27/05/2018 00:57:07 54.6 54.86 56.62 55.1 55 70.4 63.67 65.62 69.01 67.2 66.7 76.1
27/05/2018 00:57:08 55.14 55.03 56.62 55.1 55 70.4 65.82 65.68 69.01 67.2 66.7 76.1
27/05/2018 00:57:09 55.03 55.12 56.62 55.1 55 70.4 64.28 65.14 69.01 67.2 66.7 76.1
27/05/2018 00:57:10 54.62 55.02 56.62 55.1 55 70.4 63.25 64.7 69.01 67.2 66.7 76.1
27/05/2018 00:57:11 54.98 54.96 56.62 55.1 55 70.4 64.36 64.29 69.01 67.2 66.7 76.1
27/05/2018 00:57:12 55.73 55.51 56.62 55.1 55 70.4 66.59 66.15 69.01 67.2 66.7 76.1
27/05/2018 00:57:13 54.59 55.46 56.62 55.1 55 70.4 64.27 66.16 69.01 67.2 66.7 76.1
27/05/2018 00:57:14 54.9 54.97 56.62 55.1 55 70.4 63.53 64.81 69.01 67.2 66.7 76.1
27/05/2018 00:57:15 54.94 55.02 56.62 55.1 55 70.4 63.6 64.1 69.01 67.2 66.7 76.1
27/05/2018 00:57:16 54.71 54.98 56.62 55.1 55 70.4 64.08 64.09 69.01 67.2 66.7 76.1
27/05/2018 00:57:17 54.89 55.03 56.62 55.1 55 70.4 65.55 65.12 69.01 67.2 66.7 76.1
27/05/2018 00:57:18 54.31 54.81 56.07 55.1 55 70.4 64.5 65.18 68.71 67.2 66.7 76.1
27/05/2018 00:57:19 54.66 54.75 55.61 55.1 55 70.4 64.02 64.8 67.26 67.2 66.7 76.1
27/05/2018 00:57:20 54.53 54.62 55.51 55.1 55 70.4 63.71 64.27 66.72 67.2 66.7 76.1
27/05/2018 00:57:21 55.08 54.99 55.51 55.1 55 70.4 64.66 64.65 66.16 67.2 66.7 76.1
27/05/2018 00:57:22 54.72 54.88 55.51 55.1 55 70.4 64.2 64.56 66.16 67.2 66.7 76.1
27/05/2018 00:57:23 54.83 54.89 55.51 55.1 55 70.4 64.3 64.42 66.16 67.2 66.7 76
27/05/2018 00:57:24 54.89 54.93 55.51 55.1 55 70.4 64.89 64.77 66.16 67.2 66.7 76
27/05/2018 00:57:25 55.16 55.09 55.51 55.1 55 70.4 64.71 64.95 66.16 67.2 66.7 76
27/05/2018 00:57:26 55.42 55.37 55.51 55.1 55 70.4 64.14 64.72 66.16 67.2 66.7 76
27/05/2018 00:57:27 54.73 55.31 55.51 55.1 55 70.4 64.48 64.58 66.16 67.2 66.7 76
27/05/2018 00:57:28 54.59 55.02 55.51 55.1 55 70.4 64.21 64.61 66.16 67.2 66.7 76
27/05/2018 00:57:29 54.73 54.8 55.51 55.1 55 70.4 64.99 64.87 66.16 67.2 66.7 76
27/05/2018 00:57:30 54.45 54.73 55.51 55.1 55 70.4 62.57 64.88 66.16 67.2 66.7 76
27/05/2018 00:57:31 54.42 54.65 55.51 55.1 55 70.4 64.29 64.21 66.16 67.2 66.7 76
27/05/2018 00:57:32 54.52 54.72 55.51 55.1 55 70.4 63.65 64.54 66.16 67.2 66.7 76
27/05/2018 00:57:33 54.47 54.58 55.51 55.1 55 70.4 62.45 63.69 66.16 67.2 66.7 76
27/05/2018 00:57:34 54.89 54.78 55.51 55.1 55 70.4 63.13 63.14 66.16 67.2 66.7 76
27/05/2018 00:57:35 54.51 54.71 55.51 55.1 55 70.4 63.9 63.78 66.16 67.2 66.7 76
27/05/2018 00:57:36 54.95 54.95 55.51 55.1 55 70.4 63.29 63.52 66.16 67.2 66.7 76
27/05/2018 00:57:37 54.91 55.04 55.51 55.1 55 70.4 63.84 63.94 66.16 67.2 66.7 76
27/05/2018 00:57:38 54.87 55.01 55.51 55.1 55 70.4 65.32 64.97 66.16 67.2 66.7 76
27/05/2018 00:57:39 54.64 55.06 55.51 55.1 55 70.4 63.49 64.87 66.16 67.2 66.7 76
27/05/2018 00:57:40 54.85 54.91 55.51 55.1 55 70.4 63.92 64.17 66.16 67.2 66.7 76
27/05/2018 00:57:41 54.76 54.85 55.51 55.1 55 70.4 65.31 65.14 66.16 67.2 66.7 76
27/05/2018 00:57:42 54.63 54.82 55.46 55.1 55 70.3 64.37 64.91 66.16 67.2 66.7 76
27/05/2018 00:57:43 54.97 54.97 55.37 55.1 55 70.3 64.05 64.54 65.18 67.2 66.7 76
27/05/2018 00:57:44 54.85 54.96 55.37 55.1 55 70.3 65.11 64.95 65.18 67.2 66.7 76
27/05/2018 00:57:45 55.02 55.05 55.37 55.1 55 70.3 64.11 64.84 65.18 67.2 66.7 76
27/05/2018 00:57:46 54.87 55.08 55.37 55.1 55 70.3 64.4 64.7 65.18 67.2 66.7 76
27/05/2018 00:57:47 54.79 54.99 55.37 55.1 55 70.3 65.03 65 65.18 67.2 66.7 76
27/05/2018 00:57:48 55.08 55.13 55.37 55.1 55 70.3 64.25 64.86 65.14 67.2 66.7 76
27/05/2018 00:57:49 55 55.14 55.37 55.1 55 70.3 65.16 65.07 65.14 67.2 66.7 76
27/05/2018 00:57:50 54.81 55.04 55.37 55.1 55 70.3 65.02 65.45 65.45 67.2 66.7 76
27/05/2018 00:57:51 54.77 54.94 55.37 55.1 55 70.3 65.19 65.16 65.45 67.2 66.7 76
27/05/2018 00:57:52 54.53 54.96 55.37 55.1 55 70.3 65.4 65.5 65.5 67.2 66.7 76
27/05/2018 00:57:53 55.03 54.96 55.37 55.1 55 70.3 66.98 66.73 66.73 67.2 66.8 76
27/05/2018 00:57:54 54.96 55.15 55.37 55.1 55 70.3 66.21 66.59 66.73 67.2 66.8 76
27/05/2018 00:57:55 54.58 54.91 55.37 55.1 55 70.3 66.58 66.75 66.75 67.3 66.8 76
27/05/2018 00:57:56 54.86 54.88 55.31 55.1 55 70.3 65.95 66.58 66.75 67.3 66.8 76
27/05/2018 00:57:57 54.45 54.76 55.15 55.1 55 70.3 66.4 66.73 66.75 67.3 66.8 76
27/05/2018 00:57:58 54.76 54.84 55.15 55.1 55 70.3 66.51 66.46 66.75 67.3 66.8 76
27/05/2018 00:57:59 54.91 54.91 55.15 55.1 55 70.3 66.86 66.73 66.75 67.3 66.8 76
27/05/2018 00:58:00 55.04 55.04 55.15 55.1 55 70.3 66.75 67 67 67.3 66.8 76
27/05/2018 00:58:01 54.85 55.08 55.15 55.1 55 70.3 65.19 66.63 67 67.3 66.8 76
27/05/2018 00:58:02 54.92 55.08 55.15 55.1 55 70.3 64.87 65.87 67 67.3 66.8 76
27/05/2018 00:58:03 54.63 54.86 55.15 55.1 55 70.3 66.57 66.25 67 67.3 66.8 76
27/05/2018 00:58:04 54.71 54.76 55.15 55.1 55 70.3 66.71 66.62 67 67.3 66.8 76
27/05/2018 00:58:05 54.89 54.9 55.15 55.1 55 70.3 66.78 67.19 67.19 67.3 66.8 76
27/05/2018 00:58:06 55.21 55.12 55.15 55.1 55 70.3 65.82 66.69 67.19 67.3 66.8 76
27/05/2018 00:58:07 54.7 55.13 55.15 55.1 55 70.3 65.73 66.27 67.19 67.3 66.8 76
27/05/2018 00:58:08 54.81 54.91 55.15 55.1 55 70.3 65.73 66.02 67.19 67.3 66.8 76
27/05/2018 00:58:09 54.42 54.86 55.15 55.1 55 70.3 66.09 66.23 67.19 67.3 66.8 76
27/05/2018 00:58:10 54.43 54.57 55.15 55.1 55 70.3 65.03 66.04 67.19 67.3 66.8 76
27/05/2018 00:58:11 54.92 54.85 55.15 55.1 55 70.3 65.17 65.82 67.19 67.3 66.8 76
27/05/2018 00:58:12 54.48 54.75 55.15 55.1 55 70.3 65.61 65.72 67.19 67.3 66.8 76
27/05/2018 00:58:13 54.83 54.79 55.15 55.1 55 70.3 67.25 66.97 67.19 67.4 66.8 76
27/05/2018 00:58:14 55.01 55.05 55.15 55.1 55 70.3 65.3 66.65 67.19 67.4 66.8 75.9
27/05/2018 00:58:15 54.71 54.99 55.15 55.1 55 70.3 65.12 66.16 67.19 67.4 66.8 75.9
27/05/2018 00:58:16 54.92 54.96 55.15 55.1 55 70.3 65.88 65.82 67.19 67.4 66.8 75.9
27/05/2018 00:58:17 54.76 55.08 55.15 55.1 55 70.3 65.42 66.18 67.19 67.4 66.8 75.9
27/05/2018 00:58:18 54.74 54.85 55.15 55.1 55 70.3 66.7 66.44 67.19 67.4 66.8 75.9
27/05/2018 00:58:19 54.65 54.95 55.15 55.1 55 70.3 66.81 67.02 67.19 67.4 66.8 75.9
27/05/2018 00:58:20 54.9 54.9 55.15 55.1 55 70.3 65.75 66.71 67.19 67.4 66.8 75.9
27/05/2018 00:58:21 54.82 54.93 55.15 55.1 55 70.3 66.65 66.53 67.19 67.4 66.8 75.9
27/05/2018 00:58:22 54.59 54.86 55.15 55.1 55 70.3 64.54 66.49 67.19 67.4 66.8 75.9
27/05/2018 00:58:23 55.25 55.09 55.15 55.1 55 70.3 70.16 69.28 69.28 67.4 66.8 75.9
27/05/2018 00:58:24 55.11 55.16 55.16 55.1 55 70.3 65.46 69.29 69.29 67.4 66.8 75.9
27/05/2018 00:58:25 55.68 55.62 55.62 55.2 55 70.3 67.78 67.77 69.29 67.4 66.8 75.9
27/05/2018 00:58:26 55.34 55.8 55.8 55.2 55 70.3 66.2 68.16 69.29 67.4 66.8 75.9
27/05/2018 00:58:27 54.48 55.34 55.8 55.2 55 70.3 62.34 66.52 69.29 67.4 66.8 75.9
27/05/2018 00:58:28 54.68 54.77 55.8 55.2 55 70.3 63.32 64.44 69.29 67.4 66.8 75.9
27/05/2018 00:58:29 54.35 54.73 55.8 55.2 55 70.3 62.94 63.76 69.29 67.4 66.8 75.9
27/05/2018 00:58:30 54.66 54.69 55.8 55.2 55 70.3 62.73 63.37 69.29 67.4 66.8 75.9
27/05/2018 00:58:31 54.96 54.92 55.8 55.2 55 70.3 62.99 63.03 69.29 67.4 66.8 75.9
27/05/2018 00:58:32 54.96 55.03 55.8 55.2 55 70.3 62.61 63.01 69.29 67.4 66.8 75.9
27/05/2018 00:58:33 54.75 55.06 55.8 55.2 55 70.3 63.07 63.09 69.29 67.4 66.8 75.9
27/05/2018 00:58:34 54.62 54.82 55.8 55.2 55 70.3 62.99 63.25 69.29 67.4 66.8 75.9
27/05/2018 00:58:35 54.78 54.81 55.8 55.2 55 70.3 62.81 62.97 69.29 67.4 66.8 75.9
27/05/2018 00:58:36 54.42 54.81 55.8 55.2 55 70.3 62.78 63.1 69.29 67.4 66.8 75.9
27/05/2018 00:58:37 54.97 54.92 55.8 55.2 55 70.3 63.68 63.62 69.29 67.4 66.8 75.9
27/05/2018 00:58:38 54.81 54.85 55.8 55.2 55 70.3 63.04 63.38 69.29 67.4 66.8 75.9
27/05/2018 00:58:39 54.76 54.99 55.8 55.2 55 70.3 63.63 63.49 69.29 67.4 66.8 75.9
27/05/2018 00:58:40 54.61 54.81 55.8 55.2 55 70.3 63.1 63.51 69.29 67.4 66.7 75.9
27/05/2018 00:58:41 54.52 54.71 55.8 55.2 55 70.3 65.58 64.81 69.29 67.5 66.7 75.9
27/05/2018 00:58:42 54.7 54.72 55.8 55.2 55 70.2 65.5 65.63 69.29 67.5 66.7 75.9
27/05/2018 00:58:43 54.43 54.72 55.8 55.2 55 70.2 62.83 64.96 69.29 67.5 66.7 75.9
27/05/2018 00:58:44 54.91 54.83 55.8 55.2 55 70.2 63.19 63.79 69.29 67.5 66.7 75.9
27/05/2018 00:58:45 54.7 54.83 55.8 55.2 54.9 70.2 62.92 63.38 69.29 67.5 66.7 75.9
27/05/2018 00:58:46 54.49 54.81 55.8 55.2 54.9 70.2 63.73 63.55 69.29 67.5 66.7 75.9
27/05/2018 00:58:47 54.72 54.72 55.8 55.2 54.9 70.2 63.17 63.54 69.29 67.5 66.7 75.9
27/05/2018 00:58:48 54.48 54.74 55.8 55.2 54.9 70.2 63.03 63.39 69.29 67.5 66.7 75.9
27/05/2018 00:58:49 54.83 54.79 55.8 55.2 54.9 70.2 63.15 63.23 69.29 67.5 66.7 75.9
27/05/2018 00:58:50 54.94 55.03 55.8 55.2 54.9 70.2 62.93 63.16 69.29 67.5 66.7 75.9
27/05/2018 00:58:51 54.4 54.78 55.8 55.2 54.9 70.2 63.79 63.57 69.29 67.5 66.7 75.9
27/05/2018 00:58:52 54.51 54.7 55.8 55.2 54.9 70.2 63.89 64.13 69.29 67.5 66.7 75.9
27/05/2018 00:58:53 54.46 54.61 55.8 55.2 54.9 70.2 63.35 63.57 69.29 67.5 66.7 75.9
27/05/2018 00:58:54 54.91 54.78 55.8 55.2 54.9 70.2 63.47 63.67 68.16 67.5 66.7 75.9
27/05/2018 00:58:55 54.65 54.91 55.8 55.2 54.9 70.2 63.19 63.53 68.16 67.5 66.7 75.9
27/05/2018 00:58:56 54.4 54.69 55.34 55.2 54.9 70.2 63.24 63.49 66.52 67.5 66.7 75.9
27/05/2018 00:58:57 54.57 54.58 55.06 55.2 54.9 70.2 63.78 63.62 65.63 67.5 66.6 75.9
27/05/2018 00:58:58 54.55 54.63 55.06 55.2 54.9 70.2 65.05 64.77 65.63 67.5 66.6 75.9
27/05/2018 00:58:59 54.67 54.73 55.06 55.2 54.9 70.2 64.27 64.87 65.63 67.5 66.6 75.9
27/05/2018 00:59:00 54.7 54.77 55.06 55.2 54.9 70.2 63.84 64.46 65.63 67.5 66.6 75.9
27/05/2018 00:59:01 54.77 54.86 55.06 55.2 54.9 70.2 64.35 64.53 65.63 67.5 66.6 75.9
27/05/2018 00:59:02 54.66 54.77 55.06 55.2 54.9 70.2 63.76 64.23 65.63 67.5 66.6 75.8
27/05/2018 00:59:03 54.81 54.87 55.03 55.2 54.9 70.2 65.98 65.41 65.63 67.5 66.6 75.8
27/05/2018 00:59:04 54.77 54.82 55.03 55.2 54.9 70.2 65.17 65.4 65.63 67.5 66.6 75.8
27/05/2018 00:59:05 55 55.01 55.03 55.2 54.9 70.2 65.08 65.56 65.63 67.5 66.6 75.8
27/05/2018 00:59:06 54.83 54.94 55.03 55.2 54.9 70.2 65.82 65.7 65.7 67.5 66.6 75.8
27/05/2018 00:59:07 55.02 55.05 55.05 55.2 54.9 70.2 65.91 65.93 65.93 67.5 66.6 75.8
27/05/2018 00:59:08 54.65 54.99 55.05 55.2 54.9 70.2 66.05 66.36 66.36 67.5 66.6 75.8
27/05/2018 00:59:09 54.9 54.93 55.05 55.2 54.9 70.2 64.28 66 66.36 67.5 66.6 75.8
27/05/2018 00:59:10 55.23 55.19 55.19 55.2 54.9 70.2 64.69 65.1 66.36 67.5 66.6 75.8
27/05/2018 00:59:11 54.66 55.16 55.19 55.2 54.9 70.2 64.69 64.93 66.36 67.5 66.6 75.8
27/05/2018 00:59:12 54.94 54.99 55.19 55.2 54.9 70.1 63.86 64.89 66.36 67.5 66.6 75.8
27/05/2018 00:59:13 54.71 54.91 55.19 55.2 54.9 70.1 63.72 64.31 66.36 67.5 66.6 75.8
27/05/2018 00:59:14 54.66 54.82 55.19 55.2 54.9 70.1 64.29 64.35 66.36 67.5 66.6 75.8
27/05/2018 00:59:15 54.97 54.97 55.19 55.2 54.9 70.1 64.11 64.41 66.36 67.5 66.6 75.8
27/05/2018 00:59:16 54.5 54.87 55.19 55.2 54.9 70.1 64.84 64.65 66.36 67.5 66.6 75.8
27/05/2018 00:59:17 54.62 54.67 55.19 55.2 54.9 70.1 63.45 64.53 66.36 67.5 66.6 75.8
27/05/2018 00:59:18 54.7 54.74 55.19 55.2 54.9 70.1 63.31 64.03 66.36 67.5 66.6 75.8
27/05/2018 00:59:19 54.87 54.85 55.19 55.2 54.9 70.1 63.63 63.81 66.36 67.5 66.6 75.8
27/05/2018 00:59:20 54.65 54.82 55.19 55.2 54.9 70.1 63.82 63.9 66.36 67.5 66.6 75.8
27/05/2018 00:59:21 54.38 54.74 55.19 55.2 54.9 70.1 63.61 63.98 66.36 67.5 66.6 75.8
27/05/2018 00:59:22 54.25 54.54 55.19 55.2 54.9 70.1 63.14 63.68 66.36 67.5 66.6 75.8
27/05/2018 00:59:23 54.43 54.5 55.19 55.2 54.9 70.1 63.29 63.54 66.36 67.5 66.6 75.8
27/05/2018 00:59:24 54.55 54.62 55.19 55.2 54.9 70.1 64.83 64.44 66.36 67.5 66.6 75.8
27/05/2018 00:59:25 55.01 54.87 55.19 55.2 54.9 70.1 66.27 65.65 66.36 67.5 66.6 75.8
27/05/2018 00:59:26 54.64 54.87 55.19 55.2 54.9 70.1 67.5 67.11 67.11 67.5 66.6 75.8
27/05/2018 00:59:27 54.58 54.84 55.19 55.2 54.9 70.1 66.51 67.14 67.14 67.5 66.6 75.8
27/05/2018 00:59:28 54.9 54.83 55.19 55.2 54.9 70.1 71.01 69.97 69.97 67.5 66.6 75.8
27/05/2018 00:59:29 54.83 54.91 55.19 55.2 54.9 70.1 69.01 70.47 70.47 67.6 66.6 75.8
27/05/2018 00:59:30 54.55 54.87 55.19 55.2 54.9 70.1 63.67 68.98 70.47 67.6 66.6 75.8
27/05/2018 00:59:31 54.73 54.76 55.19 55.2 54.9 70.1 63.74 66.46 70.47 67.5 66.6 75.8
27/05/2018 00:59:32 54.59 54.81 55.19 55.2 54.9 70.1 64.06 65 70.47 67.5 66.6 75.8
27/05/2018 00:59:33 54.7 54.8 55.19 55.2 54.9 70.1 65.4 65.21 70.47 67.5 66.6 75.8
27/05/2018 00:59:34 54.94 54.92 55.19 55.2 54.9 70.1 66.66 66.36 70.47 67.5 66.6 75.8
27/05/2018 00:59:35 54.99 55.04 55.19 55.2 54.9 70.1 65.85 66.68 70.47 67.5 66.6 75.8
27/05/2018 00:59:36 54.93 55.13 55.19 55.2 54.9 70.1 67.26 67.04 70.47 67.5 66.6 75.8
27/05/2018 00:59:37 55.11 55.1 55.19 55.2 54.9 70.1 68.57 68.07 70.47 67.5 66.6 75.8
27/05/2018 00:59:38 55.21 55.23 55.23 55.2 54.9 70 66.8 68.37 70.47 67.5 66.7 75.8
27/05/2018 00:59:39 54.96 55.2 55.23 55.2 54.9 70 67.88 67.8 70.47 67.5 66.7 75.7
27/05/2018 00:59:40 59.01 58.11 58.11 55.2 54.9 70 70.77 70.16 70.47 67.6 66.7 75.7
27/05/2018 00:59:41 54.97 57.52 58.11 55.2 54.9 70 69.64 69.84 70.47 67.6 66.7 75.7
27/05/2018 00:59:42 54.53 56.12 58.11 55.2 54.9 70 66.36 69.85 70.47 67.6 66.7 75.7
27/05/2018 00:59:43 54.74 55.18 58.11 55.2 54.9 70 66.25 67.87 70.47 67.6 66.6 75.7
27/05/2018 00:59:44 54.26 54.88 58.11 55.2 54.9 70 64.58 66.93 70.47 67.6 66.6 75.7
27/05/2018 00:59:45 54.31 54.51 58.11 55.2 54.9 70 64.5 65.6 70.47 67.6 66.6 75.7
27/05/2018 00:59:46 55.2 55.01 58.11 55.2 54.9 70 64.39 64.93 70.47 67.6 66.5 75.7
27/05/2018 00:59:47 54.6 54.89 58.11 55.2 54.9 70 65.4 65.29 70.47 67.6 66.5 75.7
27/05/2018 00:59:48 54.88 54.86 58.11 55.2 54.9 70 65.96 65.82 70.47 67.6 66.5 75.7
27/05/2018 00:59:49 55.03 55.05 58.11 55.2 54.9 70 67.52 66.97 70.47 67.6 66.4 75.7
27/05/2018 00:59:50 55.19 55.17 58.11 55.2 54.9 70 67.51 67.4 70.47 67.6 66.4 75.7
27/05/2018 00:59:51 55.43 55.39 58.11 55.2 54.9 70 67.49 67.89 70.47 67.6 66.4 75.7
27/05/2018 00:59:52 54.68 55.35 58.11 55.2 54.9 70 64.8 67.34 70.47 67.6 66.4 75.7
27/05/2018 00:59:53 54.93 54.95 58.11 55.2 54.9 70 65.34 65.93 70.47 67.6 66.4 75.7
27/05/2018 00:59:54 54.41 54.97 58.11 55.2 54.9 70 63.51 65.53 70.47 67.6 66.4 75.7
27/05/2018 00:59:55 54.31 54.6 58.11 55.2 54.9 70 65.5 65.3 70.47 67.6 66.4 75.7
27/05/2018 00:59:56 54.72 54.65 58.11 55.2 54.9 70 64.37 65.29 70.47 67.6 66.4 75.7
27/05/2018 00:59:57 55.1 54.94 58.11 55.2 54.9 70 65.62 65.47 70.47 67.6 66.4 75.7
27/05/2018 00:59:58 54.5 54.95 58.11 55.2 54.9 70 64.06 65.31 70.47 67.6 66.4 75.7
27/05/2018 00:59:59 54.41 54.69 58.11 55.2 54.9 69.9 63.13 64.56 70.16 67.6 66.4 75.7
27/05/2018 01:00:00 54.26 54.5 58.11 55.2 54.9 69.9 64.44 64.26 70.16 67.5 66.4 75.7
27/05/2018 01:00:01 54.5 54.5 58.11 55.2 54.9 69.9 64.24 64.35 70.16 67.5 66.4 75.7
27/05/2018 01:00:02 54.57 54.6 58.11 55.2 54.9 69.9 64.21 64.32 70.16 67.5 66.4 75.7
27/05/2018 01:00:03 54.79 54.73 58.11 55.2 54.9 69.9 65.12 64.96 70.16 67.5 66.4 75.7
27/05/2018 01:00:04 54.58 54.75 58.11 55.2 54.9 69.9 64.29 64.72 70.16 67.5 66.4 75.7
27/05/2018 01:00:05 54.39 54.67 58.11 55.2 54.9 69.9 64.16 64.64 70.16 67.5 66.4 75.7
27/05/2018 01:00:06 54.69 54.67 58.11 55.2 54.9 69.9 64.25 64.43 70.16 67.5 66.4 75.7
27/05/2018 01:00:07 54.86 54.86 58.11 55.2 54.9 69.9 63.84 64.3 70.16 67.5 66.3 75.7
27/05/2018 01:00:08 54.95 54.97 58.11 55.2 54.9 69.9 65.54 65.18 70.16 67.4 66.3 75.7
27/05/2018 01:00:09 55.2 55.14 58.11 55.2 54.9 69.9 67.48 66.94 70.16 67.4 66.3 75.7
27/05/2018 01:00:10 54.91 55.06 57.52 55.2 54.9 69.9 67.59 67.66 69.85 67.4 66.3 75.7
27/05/2018 01:00:11 55.14 55.11 56.12 55.2 54.9 69.9 66.49 67.27 69.85 67.4 66.3 75.7
27/05/2018 01:00:12 55.2 55.25 55.39 55.2 54.9 69.9 67.91 67.65 67.89 67.4 66.3 75.7
27/05/2018 01:00:13 55.33 55.32 55.39 55.2 54.9 69.9 66.91 67.53 67.89 67.4 66.3 75.7
27/05/2018 01:00:14 54.9 55.25 55.39 55.2 54.9 69.9 66.92 67.34 67.89 67.4 66.3 75.7
27/05/2018 01:00:15 55 55.24 55.39 55.2 54.9 69.9 67.03 67.63 67.89 67.4 66.3 75.7
27/05/2018 01:00:16 54.79 55.04 55.39 55.2 54.9 69.9 65.07 67.01 67.89 67.3 66.3 75.6
27/05/2018 01:00:17 55.18 55.2 55.39 55.2 54.9 69.9 66.65 66.58 67.89 67.3 66.3 75.6
27/05/2018 01:00:18 54.9 55.31 55.39 55.2 54.9 69.9 67.13 67.3 67.89 67.1 66.3 75.6
27/05/2018 01:00:19 54.43 54.97 55.39 55.1 54.9 69.9 63.92 66.95 67.89 66.9 66.3 75.6
27/05/2018 01:00:20 54.76 54.84 55.39 55.1 54.9 69.9 68.46 67.76 67.89 66.7 66.3 75.6
27/05/2018 01:00:21 54.92 54.87 55.35 55.1 54.9 69.9 67.7 68 68 66.5 66.3 75.6
27/05/2018 01:00:22 55.65 55.46 55.46 55 54.9 69.9 66.21 67.61 68 66.3 66.3 75.6
27/05/2018 01:00:23 55.12 55.33 55.46 55 54.9 69.9 69.27 68.81 68.81 66.2 66.3 75.6
27/05/2018 01:00:24 54.77 55.26 55.46 55 54.9 69.9 66.33 68.52 68.81 66.1 66.3 75.6
27/05/2018 01:00:25 54.74 55.04 55.46 55 54.9 69.8 64.67 67.46 68.81 66 66.3 75.6
27/05/2018 01:00:26 55.03 55.05 55.46 54.9 54.9 69.8 64.4 65.73 68.81 65.8 66.3 75.6
27/05/2018 01:00:27 54.37 54.9 55.46 54.9 54.9 69.8 63.64 64.94 68.81 65.8 66.3 75.6
27/05/2018 01:00:28 54.62 54.77 55.46 54.9 54.9 69.8 64.64 64.71 68.81 65.8 66.3 75.6
27/05/2018 01:00:29 54.63 54.69 55.46 54.9 54.9 69.8 65.75 65.67 68.81 65.7 66.3 75.6
27/05/2018 01:00:30 54.68 54.78 55.46 54.9 54.9 69.8 64 65.27 68.81 65.7 66.3 75.6
27/05/2018 01:00:31 54.61 54.69 55.46 54.9 54.9 69.8 63.94 64.51 68.81 65.7 66.3 75.6
27/05/2018 01:00:32 54.78 54.79 55.46 54.9 54.9 69.8 63 64.27 68.81 65.7 66.3 75.6
27/05/2018 01:00:33 54.38 54.74 55.46 54.9 54.9 69.8 65.38 64.97 68.81 65.7 66.3 75.6
27/05/2018 01:00:34 54.19 54.57 55.46 54.9 54.9 69.8 63.25 64.87 68.81 65.6 66.3 75.6
27/05/2018 01:00:35 54.61 54.58 55.46 54.9 54.9 69.8 62.71 63.83 68.81 65.6 66.3 75.6
27/05/2018 01:00:36 54.68 54.7 55.46 54.9 54.9 69.8 62.14 63.18 68.81 65.6 66.3 75.6
27/05/2018 01:00:37 54.39 54.75 55.46 54.9 54.9 69.8 62.37 62.59 68.81 65.6 66.3 75.6
27/05/2018 01:00:38 54.33 54.59 55.46 54.9 54.9 69.8 61.67 62.53 68.81 65.6 66.3 75.6
27/05/2018 01:00:39 54.46 54.53 55.46 54.9 54.9 69.8 61.47 62 68.81 65.6 66.3 75.6
27/05/2018 01:00:40 54.35 54.6 55.46 54.9 54.9 69.8 62.27 62.16 68.81 65.5 66.3 75.6
27/05/2018 01:00:41 54.5 54.52 55.46 54.9 54.9 69.8 61.94 62.27 68.81 65.5 66.3 75.6
27/05/2018 01:00:42 54.38 54.53 55.46 54.9 54.9 69.8 61.81 62.08 68.81 65.5 66.3 75.6
27/05/2018 01:00:43 54.16 54.47 55.46 54.9 54.9 69.8 61.67 61.92 68.81 65.5 66.3 75.6
27/05/2018 01:00:44 54.51 54.55 55.46 54.9 54.9 69.8 62.38 62.25 68.81 65.4 66.3 75.6
27/05/2018 01:00:45 54.59 54.57 55.46 54.9 54.9 69.8 62.13 62.21 68.81 65.4 66.3 75.6
27/05/2018 01:00:46 54.68 54.72 55.46 54.9 54.9 69.8 62.67 62.69 68.81 65.4 66.3 75.6
27/05/2018 01:00:47 54.69 54.76 55.46 54.9 54.9 69.8 62.14 62.65 68.81 65.4 66.3 75.6
27/05/2018 01:00:48 54.59 54.72 55.46 54.9 54.9 69.8 62.04 62.59 68.81 65.4 66.3 75.6
27/05/2018 01:00:49 54.46 54.65 55.46 54.9 54.9 69.8 61.66 62.05 68.81 65.4 66.2 75.6
27/05/2018 01:00:50 54.54 54.6 55.46 54.9 54.9 69.8 62.42 62.24 68.81 65.4 66.2 75.5
27/05/2018 01:00:51 54.71 54.72 55.46 54.9 54.9 69.8 62.33 62.46 68.81 65.4 66.2 75.5
27/05/2018 01:00:52 55.09 55.03 55.33 54.9 54.9 69.8 62.49 62.55 68.81 65.3 66.2 75.5
27/05/2018 01:00:53 54.96 55 55.26 54.9 54.9 69.8 63.77 63.4 68.52 65.3 66.2 75.5
27/05/2018 01:00:54 55.16 55.14 55.14 54.9 54.9 69.8 64.69 64.35 67.46 65.3 66.2 75.5
27/05/2018 01:00:55 55.02 55.14 55.14 54.9 54.9 69.8 63.41 64.35 65.73 65.3 66.2 75.5
27/05/2018 01:00:56 56.95 56.51 56.51 54.9 54.9 69.8 64.25 64.18 65.67 65.3 66.2 75.5
27/05/2018 01:00:57 54.58 56.49 56.51 54.9 54.9 69.8 62.72 64.17 65.67 65.3 66.2 75.5
27/05/2018 01:00:58 54.69 55.37 56.51 54.9 54.9 69.8 62.91 63.49 65.67 65.3 66.2 75.5
27/05/2018 01:00:59 54.6 55 56.51 54.9 54.9 69.8 63.15 63.21 65.27 65.3 66.2 75.5
27/05/2018 01:01:00 54.27 54.75 56.51 54.9 54.9 69.8 63.01 63.41 64.97 65.3 66.2 75.5
27/05/2018 01:01:01 54.46 54.63 56.51 54.9 54.9 69.8 64.62 64.22 64.97 65.3 66.2 75.5
27/05/2018 01:01:02 54.92 54.76 56.51 54.9 54.9 69.8 64.64 64.79 64.97 65.3 66.2 75.5
27/05/2018 01:01:03 55.06 55.01 56.51 54.9 54.9 69.8 65.03 65.04 65.04 65.3 66.2 75.5
27/05/2018 01:01:04 54.96 55.07 56.51 54.9 54.9 69.8 64.5 64.99 65.04 65.3 66.2 75.5
27/05/2018 01:01:05 55.23 55.2 56.51 54.9 54.9 69.8 64.29 64.63 65.04 65.3 66.2 75.5
27/05/2018 01:01:06 54.7 55.19 56.51 54.9 54.9 69.8 66.62 66.04 66.04 65.3 66.2 75.5
27/05/2018 01:01:07 54.93 55.04 56.51 54.9 54.9 69.8 66.25 66.64 66.64 65.3 66.2 75.5
27/05/2018 01:01:08 54.95 54.98 56.51 54.9 54.9 69.8 65.11 66.03 66.64 65.3 66.2 75.5
27/05/2018 01:01:09 54.45 54.95 56.51 54.9 54.9 69.8 66.34 66.21 66.64 65.3 66.2 75.5
27/05/2018 01:01:10 54.49 54.64 56.51 54.9 54.9 69.8 65.55 66.27 66.64 65.3 66.2 75.5
27/05/2018 01:01:11 54.75 54.73 56.51 54.9 54.9 69.8 65.71 66.02 66.64 65.3 66.2 75.5
27/05/2018 01:01:12 54.53 54.77 56.51 54.9 54.9 69.8 65.49 65.69 66.64 65.3 66.2 75.5
27/05/2018 01:01:13 54.52 54.6 56.51 54.9 54.9 69.8 66.78 66.51 66.64 65.3 66.2 75.5
27/05/2018 01:01:14 58.19 57.32 57.32 54.9 54.9 69.8 66.29 66.91 66.91 65.3 66.2 75.5
27/05/2018 01:01:15 54.56 56.87 57.32 54.9 54.9 69.8 65.88 66.25 66.91 65.3 66.2 75.5
27/05/2018 01:01:16 54.89 55.63 57.32 54.9 54.9 69.7 67.19 66.91 66.91 65.3 66.2 75.5
27/05/2018 01:01:17 54.79 55.23 57.32 54.9 54.9 69.7 65.84 66.98 66.98 65.3 66.2 75.5
27/05/2018 01:01:18 55.11 55.15 57.32 54.9 54.9 69.7 66.03 66.18 66.98 65.3 66.2 75.5
27/05/2018 01:01:19 54.84 55.08 57.32 54.9 54.9 69.7 65.4 66.17 66.98 65.3 66.2 75.5
27/05/2018 01:01:20 54.44 54.95 57.32 54.9 54.9 69.7 65.7 65.91 66.98 65.3 66.2 75.5
27/05/2018 01:01:21 54.88 54.92 57.32 54.9 54.9 69.7 65.35 65.73 66.98 65.3 66.2 75.5
27/05/2018 01:01:22 54.71 54.78 57.32 54.9 54.9 69.7 64.95 65.64 66.98 65.3 66.2 75.5
27/05/2018 01:01:23 54.7 54.83 57.32 54.9 54.9 69.7 65.56 65.52 66.98 65.3 66.2 75.5
27/05/2018 01:01:24 54.59 54.77 57.32 54.9 54.9 69.7 65.17 65.45 66.98 65.3 66.2 75.5
27/05/2018 01:01:25 54.8 54.91 57.32 54.9 54.9 69.7 64.48 65.33 66.98 65.3 66.2 75.5
27/05/2018 01:01:26 55.15 54.96 57.32 54.9 54.9 69.7 64.27 64.87 66.98 65.3 66.2 75.5
27/05/2018 01:01:27 54.49 54.97 57.32 54.9 54.9 69.7 64.86 65.06 66.98 65.3 66.2 75.5
27/05/2018 01:01:28 54.56 54.66 57.32 54.9 54.9 69.7 64.63 64.77 66.98 65.3 66.2 75.5
27/05/2018 01:01:29 54.33 54.71 57.32 54.9 54.9 69.7 65.15 65.16 66.98 65.2 66.2 75.5
27/05/2018 01:01:30 54.5 54.5 57.32 54.8 54.9 69.7 65.73 65.64 66.98 65.2 66.2 75.5
27/05/2018 01:01:31 54.63 54.68 57.32 54.8 54.9 69.7 65.68 65.87 66.98 65.2 66.2 75.5
27/05/2018 01:01:32 54.69 54.74 57.32 54.8 54.9 69.7 65.7 65.8 66.98 65.2 66.2 75.5
27/05/2018 01:01:33 54.71 54.82 57.32 54.8 54.9 69.7 66.21 66.29 66.98 65.2 66.2 75.5
27/05/2018 01:01:34 54.74 54.78 57.32 54.8 54.9 69.7 66.1 66.19 66.98 65.2 66.2 75.5
27/05/2018 01:01:35 55.82 55.58 57.32 54.8 54.9 69.7 73.5 72.55 72.55 65.3 66.2 75.5
27/05/2018 01:01:36 54.67 55.53 57.32 54.8 54.9 69.7 67.69 72.42 72.55 65.3 66.2 75.5
27/05/2018 01:01:37 54.71 54.99 57.32 54.8 54.9 69.7 67.7 70.02 72.55 65.3 66.2 75.5
27/05/2018 01:01:38 55 54.98 57.32 54.8 54.9 69.7 68.45 68.94 72.55 65.3 66.2 75.5
27/05/2018 01:01:39 55.05 55.13 57.32 54.8 54.9 69.7 71.06 70.73 72.55 65.4 66.3 75.4
27/05/2018 01:01:40 54.79 55.07 57.32 54.8 54.9 69.7 65.42 70.21 72.55 65.4 66.3 75.4
27/05/2018 01:01:41 54.65 54.86 57.32 54.8 54.9 69.7 64.1 67.86 72.55 65.4 66.2 75.4
27/05/2018 01:01:42 54.72 54.96 57.32 54.8 54.9 69.7 64.43 65.89 72.55 65.4 66.2 75.4
27/05/2018 01:01:43 54.37 54.73 57.32 54.8 54.9 69.7 62.94 65.01 72.55 65.4 66.2 75.4
27/05/2018 01:01:44 55.01 54.91 56.87 54.8 54.9 69.7 63.58 63.83 72.55 65.4 66.2 75.4
27/05/2018 01:01:45 54.79 55 55.63 54.8 54.9 69.7 64.68 64.66 72.55 65.4 66.2 75.4
27/05/2018 01:01:46 55 55.09 55.58 54.8 54.9 69.7 65.56 65.38 72.55 65.4 66.2 75.4
27/05/2018 01:01:47 54.89 55.01 55.58 54.8 54.9 69.7 63.63 65.15 72.55 65.3 66.2 75.4
27/05/2018 01:01:48 55.14 55.14 55.58 54.8 54.9 69.7 63.98 64.53 72.55 65.3 66.2 75.4
27/05/2018 01:01:49 55.2 55.42 55.58 54.8 54.9 69.7 63.87 64.21 72.55 65.3 66.2 75.4
27/05/2018 01:01:50 54.95 55.18 55.58 54.8 54.9 69.7 63.68 63.98 72.55 65.3 66.3 75.4
27/05/2018 01:01:51 54.88 55.05 55.58 54.8 54.9 69.7 64.52 64.32 72.55 65.3 66.3 75.4
27/05/2018 01:01:52 54.53 54.92 55.58 54.8 54.9 69.7 62.76 64.54 72.55 65.3 66.2 75.4
27/05/2018 01:01:53 54.61 54.67 55.58 54.8 54.9 69.7 62.62 63.41 72.55 65.3 66.2 75.4
27/05/2018 01:01:54 54.46 54.77 55.58 54.8 54.9 69.7 62.92 63.08 72.55 65.3 66.2 75.4
27/05/2018 01:01:55 54.58 54.67 55.58 54.8 54.9 69.7 61.72 62.93 72.55 65.3 66.2 75.4
27/05/2018 01:01:56 54.59 54.7 55.58 54.8 54.9 69.7 62.36 62.44 72.55 65.3 66.2 75.4
27/05/2018 01:01:57 54.42 54.63 55.58 54.8 54.9 69.7 61.91 62.26 72.55 65.3 66.2 75.4
27/05/2018 01:01:58 54.42 54.55 55.58 54.8 54.9 69.7 62.25 62.26 72.55 65.3 66.2 75.4
27/05/2018 01:01:59 54.98 54.89 55.58 54.8 54.9 69.7 62.55 62.47 72.55 65.3 66.2 75.4
27/05/2018 01:02:00 54.4 54.76 55.58 54.8 54.9 69.7 62.52 62.67 72.55 65.3 66.2 75.4
27/05/2018 01:02:01 54.94 54.9 55.58 54.8 54.9 69.7 63.26 63.05 72.55 65.2 66.2 75.4
27/05/2018 01:02:02 54.57 54.78 55.58 54.8 54.9 69.7 62.22 63 72.55 65.2 66.2 75.4
27/05/2018 01:02:03 54.95 54.9 55.58 54.8 54.9 69.7 62.62 62.83 72.55 65.2 66.2 75.4
27/05/2018 01:02:04 54.73 54.94 55.58 54.8 54.9 69.7 62.78 62.73 72.55 65.2 66.2 75.4
27/05/2018 01:02:05 55.01 55.03 55.53 54.8 54.9 69.7 64.09 63.68 72.42 65.2 66.2 75.4
27/05/2018 01:02:06 54.87 55.02 55.42 54.8 54.9 69.7 64.18 64.09 70.73 65.2 66.2 75.4
27/05/2018 01:02:07 54.87 54.94 55.42 54.8 54.9 69.7 65.25 64.82 70.73 65.2 66.2 75.4
27/05/2018 01:02:08 55.81 55.67 55.67 54.8 54.9 69.7 66.29 66.01 70.73 65.2 66.2 75.4
27/05/2018 01:02:09 54.63 55.42 55.67 54.8 54.9 69.7 64.3 65.82 70.21 65.2 66.2 75.4
27/05/2018 01:02:10 54.39 54.99 55.67 54.8 54.9 69.7 63.82 64.97 67.86 65.2 66.2 75.4
27/05/2018 01:02:11 54.2 54.65 55.67 54.8 54.9 69.7 64.48 64.66 66.01 65.2 66.2 75.4
27/05/2018 01:02:12 54.59 54.63 55.67 54.8 54.9 69.7 63.61 64.26 66.01 65.2 66.2 75.4
27/05/2018 01:02:13 54.46 54.61 55.67 54.8 54.9 69.7 63.62 63.93 66.01 65.2 66.2 75.4
27/05/2018 01:02:14 54.57 54.63 55.67 54.8 54.9 69.7 63.1 63.73 66.01 65.2 66.2 75.4
27/05/2018 01:02:15 54.38 54.56 55.67 54.8 54.9 69.7 62.82 63.35 66.01 65.2 66.2 75.4
27/05/2018 01:02:16 54.38 54.59 55.67 54.8 54.9 69.7 61.97 63.12 66.01 65.2 66.2 75.4
27/05/2018 01:02:17 54.64 54.6 55.67 54.8 54.9 69.7 62.92 62.95 66.01 65.2 66.2 75.4
27/05/2018 01:02:18 54.58 54.7 55.67 54.8 54.9 69.7 62.83 63.07 66.01 65.2 66.2 75.4
27/05/2018 01:02:19 54.56 54.68 55.67 54.8 54.9 69.7 63.43 63.39 66.01 65.2 66.2 75.4
27/05/2018 01:02:20 55.06 54.99 55.67 54.8 54.9 69.7 64.33 64.38 66.01 65.2 66.2 75.4
27/05/2018 01:02:21 54.72 54.89 55.67 54.8 54.9 69.7 63.25 63.74 66.01 65.2 66.2 75.4
27/05/2018 01:02:22 54.59 54.74 55.67 54.8 54.9 69.7 62.64 63.49 66.01 65.2 66.2 75.4
27/05/2018 01:02:23 54.35 54.66 55.67 54.8 54.9 69.7 62.66 62.98 66.01 65.2 66.2 75.4
27/05/2018 01:02:24 54.52 54.57 55.67 54.8 54.9 69.7 63.37 63.39 66.01 65.2 66.2 75.4
27/05/2018 01:02:25 54.58 54.66 55.67 54.8 54.9 69.7 63.39 63.44 66.01 65.2 66.2 75.4
27/05/2018 01:02:26 54.93 54.84 55.67 54.8 54.9 69.7 64.25 64.14 66.01 65.2 66.2 75.3
27/05/2018 01:02:27 54.82 54.94 55.67 54.8 54.9 69.7 63.85 64.16 66.01 65.2 66.2 75.3
27/05/2018 01:02:28 54.63 54.81 55.67 54.8 54.9 69.7 64.56 64.53 66.01 65.2 66.2 75.3
27/05/2018 01:02:29 54.8 54.85 55.67 54.8 54.9 69.6 64.13 64.38 66.01 65.2 66.2 75.3
27/05/2018 01:02:30 57.24 56.67 56.67 54.8 54.9 69.6 64.54 64.8 66.01 65.2 66.2 75.3
27/05/2018 01:02:31 54.84 56.32 56.67 54.8 54.9 69.6 64.31 64.51 66.01 65.2 66.2 75.3
27/05/2018 01:02:32 54.78 55.49 56.67 54.8 54.9 69.6 63.82 64.45 66.01 65.2 66.2 75.3
27/05/2018 01:02:33 54.35 55.03 56.67 54.8 54.9 69.6 63.92 64.13 66.01 65.2 66.2 75.3
27/05/2018 01:02:34 54.71 54.79 56.67 54.8 54.9 69.6 64.35 64.55 66.01 65.2 66.2 75.3
27/05/2018 01:02:35 55.09 54.99 56.67 54.8 54.9 69.6 63.94 64.18 66.01 65.2 66.2 75.3
27/05/2018 01:02:36 54.93 55.07 56.67 54.8 54.9 69.6 64.99 64.88 66.01 65.2 66.2 75.3
27/05/2018 01:02:37 55.63 55.58 56.67 54.8 54.9 69.6 64.44 64.8 66.01 65.2 66.2 75.3
27/05/2018 01:02:38 54.67 55.33 56.67 54.8 54.9 69.6 64.66 64.78 65.82 65.2 66.2 75.3
27/05/2018 01:02:39 54.81 55 56.67 54.8 54.9 69.6 63.62 64.74 64.97 65.2 66.2 75.3
27/05/2018 01:02:40 54.59 54.86 56.67 54.8 54.9 69.6 63.32 63.97 64.88 65.2 66.2 75.3
27/05/2018 01:02:41 54.69 54.84 56.67 54.8 54.9 69.6 64.08 64.03 64.88 65.2 66.2 75.3
27/05/2018 01:02:42 54.77 54.79 56.67 54.8 54.9 69.6 64.06 64.23 64.88 65.2 66.2 75.3
27/05/2018 01:02:43 54.75 54.79 56.67 54.8 54.9 69.6 64.52 64.46 64.88 65.2 66.2 75.3
27/05/2018 01:02:44 54.59 54.81 56.67 54.8 54.9 69.6 64.31 64.44 64.88 65.2 66.2 75.3
27/05/2018 01:02:45 54.91 54.9 56.67 54.8 54.9 69.6 63.97 64.27 64.88 65.2 66.2 75.3
27/05/2018 01:02:46 57 56.68 56.68 54.8 54.9 69.6 64.27 64.32 64.88 65.2 66.2 75.3
27/05/2018 01:02:47 55.38 56.77 56.77 54.8 54.9 69.6 64 64.67 64.88 65.2 66.2 75.3
27/05/2018 01:02:48 54.97 55.82 56.77 54.8 54.9 69.6 64.52 64.54 64.88 65.2 66.2 75.3
27/05/2018 01:02:49 54.44 55.32 56.77 54.8 54.9 69.6 64.99 65.42 65.42 65.2 66.2 75.3
27/05/2018 01:02:50 54.73 54.84 56.77 54.8 54.9 69.6 61.85 64.46 65.42 65.2 66.2 75.3
27/05/2018 01:02:51 54.6 54.9 56.77 54.8 54.9 69.6 61.71 63 65.42 65.2 66.2 75.3
27/05/2018 01:02:52 54.7 54.79 56.77 54.8 54.9 69.6 62.17 62.44 65.42 65.2 66.2 75.3
27/05/2018 01:02:53 55 54.96 56.77 54.8 54.9 69.6 62.21 62.27 65.42 65.1 66.2 75.2
27/05/2018 01:02:54 54.5 54.92 56.77 54.8 54.9 69.6 61.77 62.27 65.42 65.1 66.2 75.2
27/05/2018 01:02:55 54.5 54.68 56.77 54.8 54.9 69.6 61.71 61.93 65.42 65.1 66.2 75.2
27/05/2018 01:02:56 54.86 54.79 56.77 54.8 54.9 69.6 62.31 62.15 65.42 65.1 66.2 75.2
27/05/2018 01:02:57 54.63 54.78 56.77 54.8 54.9 69.6 63.35 62.91 65.42 65.1 66.2 75.2
27/05/2018 01:02:58 54.73 54.86 56.77 54.8 54.9 69.6 62.98 63.1 65.42 65.1 66.2 75.2
27/05/2018 01:02:59 54.64 54.83 56.77 54.8 54.9 69.6 62.86 63.29 65.42 65.1 66.2 75.2
27/05/2018 01:03:00 55.12 54.98 56.77 54.8 54.9 69.6 63.25 63.14 65.42 65.1 66.2 75.2
27/05/2018 01:03:01 54.72 55.01 56.77 54.8 54.9 69.6 63.14 63.2 65.42 65.1 66.2 75.2
27/05/2018 01:03:02 55.17 55.06 56.77 54.8 54.9 69.6 68.4 67.2 67.2 65.1 66.2 75.2
27/05/2018 01:03:03 54.86 55.07 56.77 54.8 54.9 69.6 66.26 66.94 67.2 65.1 66.2 75.2
27/05/2018 01:03:04 56.44 56.28 56.77 54.8 54.9 69.6 65.22 66.4 67.2 65.1 66.2 75.2
27/05/2018 01:03:05 56.3 56.8 56.8 54.8 54.9 69.6 64.84 65.72 67.2 65.1 66.2 75.2
27/05/2018 01:03:06 54.8 56.09 56.8 54.8 54.9 69.6 64.6 65.32 67.2 65.1 66.2 75.2
27/05/2018 01:03:07 54.57 55.31 56.8 54.8 54.9 69.6 62.7 64.78 67.2 65 66.2 75.2
27/05/2018 01:03:08 54.93 54.98 56.8 54.8 54.9 69.6 64.12 64.05 67.2 65 66.2 75.2
27/05/2018 01:03:09 55.1 55.2 56.8 54.8 54.9 69.6 64.57 64.56 67.2 65 66.2 75.2
27/05/2018 01:03:10 54.2 55.1 56.8 54.8 54.9 69.6 63.44 64.35 67.2 65 66.2 75.2
27/05/2018 01:03:11 54.49 54.68 56.8 54.8 54.9 69.6 64.64 64.59 67.2 65 66.2 75.2
27/05/2018 01:03:12 54.54 54.64 56.8 54.8 54.9 69.6 65.18 65.11 67.2 65 66.2 75.2
27/05/2018 01:03:13 54.91 54.83 56.8 54.8 54.9 69.6 64.9 65.05 67.2 65 66.2 75.2
27/05/2018 01:03:14 55.67 55.49 56.8 54.8 54.9 69.6 67.21 66.51 67.2 65 66.2 75.2
27/05/2018 01:03:15 54.68 55.28 56.8 54.8 54.9 69.6 67.43 67.59 67.59 65 66.2 75.2
27/05/2018 01:03:16 54.51 54.88 56.8 54.8 54.9 69.6 64.02 67.19 67.59 65 66.2 75.2
27/05/2018 01:03:17 54.55 54.72 56.8 54.8 54.9 69.6 62.97 65.44 67.59 65 66.2 75.2
27/05/2018 01:03:18 54.03 54.69 56.8 54.8 54.9 69.6 63.23 64.19 67.59 65 66.2 75.2
27/05/2018 01:03:19 54.22 54.31 56.8 54.8 54.9 69.6 63.97 63.94 67.59 65 66.2 75.2
27/05/2018 01:03:20 54.24 54.48 56.8 54.8 54.9 69.6 63.77 64.15 67.59 65 66.2 75.2
27/05/2018 01:03:21 54.26 54.28 56.8 54.8 54.9 69.6 64.33 64.23 67.59 65 66.2 75.2
27/05/2018 01:03:22 54.6 54.59 56.8 54.8 54.9 69.6 65.04 64.88 67.59 65 66.2 75.2
27/05/2018 01:03:23 54.36 54.47 56.8 54.8 54.9 69.6 66.37 66.04 67.59 65 66.2 75.2
27/05/2018 01:03:24 54.31 54.51 56.8 54.8 54.9 69.6 65.89 66.12 67.59 65 66.2 75.2
27/05/2018 01:03:25 54.04 54.36 56.8 54.8 54.9 69.6 65.69 66.05 67.59 65 66.2 75.2
27/05/2018 01:03:26 54.52 54.43 56.8 54.8 54.9 69.6 66.87 66.79 67.59 65 66.2 75.2
27/05/2018 01:03:27 54.23 54.36 56.8 54.8 54.9 69.6 64.71 66.26 67.59 65 66.2 75.2
27/05/2018 01:03:28 54.47 54.47 56.8 54.8 54.9 69.6 65.43 65.66 67.59 65 66.2 75.2
27/05/2018 01:03:29 54.46 54.59 56.8 54.8 54.9 69.5 66.73 66.41 67.59 65 66.2 75.2
27/05/2018 01:03:30 54.09 54.49 56.8 54.8 54.9 69.5 65.85 66.75 67.59 65 66.2 75.2
27/05/2018 01:03:31 54.49 54.42 56.8 54.8 54.9 69.5 63.85 65.89 67.59 65 66.2 75.1
27/05/2018 01:03:32 54.44 54.62 56.8 54.8 54.9 69.5 63.54 64.79 67.59 65 66.2 75.1
27/05/2018 01:03:33 54.3 54.43 56.8 54.8 54.9 69.5 64.3 64.37 67.59 65 66.2 75.1
27/05/2018 01:03:34 53.96 54.35 56.8 54.8 54.9 69.5 65.66 65.38 67.59 65 66.2 75.1
27/05/2018 01:03:35 54.31 54.35 56.09 54.8 54.9 69.5 64.62 65.47 67.59 65 66.2 75.1
27/05/2018 01:03:36 54.32 54.32 55.49 54.8 54.9 69.5 64.99 65.12 67.59 65 66.2 75.1
27/05/2018 01:03:37 54.1 54.29 55.49 54.8 54.9 69.5 63.61 64.88 67.59 65 66.2 75.1
27/05/2018 01:03:38 54.24 54.34 55.49 54.8 54.9 69.5 65.44 65.21 67.59 65 66.2 75.1
27/05/2018 01:03:39 54.53 54.53 55.49 54.8 54.9 69.5 64.27 65.25 67.59 65 66.2 75.1
27/05/2018 01:03:40 54.37 54.56 55.49 54.8 54.9 69.5 65.45 65.19 67.59 65 66.2 75.1
27/05/2018 01:03:41 54.74 54.63 55.49 54.8 54.9 69.5 63.89 65.23 67.59 65 66.2 75.1
27/05/2018 01:03:42 54.43 54.62 55.49 54.8 54.9 69.5 63.64 64.44 67.59 65 66.2 75.1
27/05/2018 01:03:43 53.86 54.45 55.49 54.8 54.9 69.5 63.52 64.04 67.59 65 66.2 75.1
27/05/2018 01:03:44 54.44 54.49 55.28 54.8 54.9 69.5 62.97 63.82 67.59 65 66.2 75.1
27/05/2018 01:03:45 54.08 54.41 54.88 54.8 54.9 69.5 63.15 63.26 67.19 65 66.1 75.1
27/05/2018 01:03:46 54.69 54.56 54.72 54.8 54.9 69.5 63.3 63.57 66.79 65 66.1 75.1
27/05/2018 01:03:47 54.36 54.52 54.69 54.8 54.9 69.5 62.9 63.13 66.79 65 66.1 75.1
27/05/2018 01:03:48 53.83 54.46 54.63 54.8 54.9 69.5 62.57 63.14 66.79 65 66.1 75.1
27/05/2018 01:03:49 54.09 54.25 54.63 54.8 54.9 69.5 62.28 62.74 66.79 65 66.1 75.1
27/05/2018 01:03:50 54.16 54.19 54.63 54.8 54.9 69.5 62.43 62.52 66.79 65 66.1 75.1
27/05/2018 01:03:51 54.07 54.23 54.63 54.8 54.9 69.5 63.34 63.2 66.79 65 66.1 75.1
27/05/2018 01:03:52 54.29 54.3 54.63 54.8 54.9 69.5 62.03 63.02 66.79 65 66.1 75.1
27/05/2018 01:03:53 54.5 54.48 54.63 54.8 54.9 69.5 63.07 62.92 66.79 65 66.1 75.1
27/05/2018 01:03:54 54.16 54.45 54.63 54.8 54.9 69.5 62.12 62.92 66.79 65 66.1 75.1
27/05/2018 01:03:55 54.43 54.43 54.63 54.8 54.9 69.5 63.12 62.92 66.79 65 66.1 75.1
27/05/2018 01:03:56 54.06 54.37 54.63 54.8 54.9 69.5 64.49 64.16 66.75 65 66.1 75.1
27/05/2018 01:03:57 54.42 54.46 54.63 54.8 54.9 69.5 65.86 65.48 66.75 65 66.1 75.1
27/05/2018 01:03:58 54.47 54.48 54.63 54.8 54.9 69.5 66.64 66.24 66.75 65 66.1 75.1
27/05/2018 01:03:59 54.97 54.88 54.88 54.8 54.9 69.5 66.83 66.82 66.82 65 66.1 75.1
27/05/2018 01:04:00 54.7 54.93 54.93 54.8 54.9 69.5 64.57 66.69 66.82 65 66.1 75.1
27/05/2018 01:04:01 54.49 54.75 54.93 54.8 54.9 69.5 63.38 65.49 66.82 65 66.1 75.1
27/05/2018 01:04:02 54.43 54.64 54.93 54.8 54.9 69.5 64.35 64.64 66.82 65 66.1 75.1
27/05/2018 01:04:03 54.59 54.65 54.93 54.8 54.9 69.5 64.94 65.05 66.82 65 66.1 75.1
27/05/2018 01:04:04 54.55 54.64 54.93 54.8 54.9 69.5 64.45 65.18 66.82 65 66.1 75.1
27/05/2018 01:04:05 54.35 54.7 54.93 54.8 54.9 69.5 62.39 64.43 66.82 65 66.1 75.1
27/05/2018 01:04:06 55.1 54.9 54.93 54.8 54.9 69.5 63.2 63.3 66.82 65 66.1 75.1
27/05/2018 01:04:07 54.61 54.89 54.93 54.8 54.9 69.5 63.47 63.53 66.82 65 66.1 75.1
27/05/2018 01:04:08 54.5 54.79 54.93 54.8 54.9 69.4 63.15 63.59 66.82 65 66 75.1
27/05/2018 01:04:09 54.4 54.73 54.93 54.8 54.9 69.4 63.24 63.34 66.82 65 66 75.1
27/05/2018 01:04:10 54.89 54.77 54.93 54.8 54.9 69.4 62.64 63.32 66.82 65 66 75
27/05/2018 01:04:11 54.4 54.76 54.93 54.8 54.9 69.4 62.62 63 66.82 65 66 75
27/05/2018 01:04:12 54.35 54.51 54.93 54.8 54.9 69.4 62.31 62.82 66.82 65 66 75
27/05/2018 01:04:13 54.17 54.47 54.93 54.8 54.9 69.4 63.32 63.19 66.82 65 66 75
27/05/2018 01:04:14 54.4 54.44 54.93 54.8 54.9 69.4 66.06 65.42 66.82 65 66 75
27/05/2018 01:04:15 54.85 54.81 54.93 54.8 54.9 69.4 64.52 65.15 66.82 65 66 75
27/05/2018 01:04:16 55.1 55.01 55.01 54.8 54.9 69.4 68.47 67.99 67.99 65 66 75
27/05/2018 01:04:17 58.9 58.16 58.16 54.8 54.9 69.4 66.85 68.22 68.22 65 66 75
27/05/2018 01:04:18 54.39 57.68 58.16 54.8 54.9 69.4 64.53 67.18 68.22 65 66 75
27/05/2018 01:04:19 54.29 55.95 58.16 54.8 54.9 69.4 62.83 65.69 68.22 65 66 75
27/05/2018 01:04:20 54.14 55 58.16 54.8 54.9 69.4 63.75 64.18 68.22 65 66 75
27/05/2018 01:04:21 54.75 54.7 58.16 54.8 54.9 69.4 66.78 66.51 68.22 65 66 75
27/05/2018 01:04:22 55.24 55.05 58.16 54.8 54.9 69.4 66.46 66.8 68.22 65 66 75
27/05/2018 01:04:23 59.15 58.58 58.58 54.8 54.9 69.4 65.91 66.4 68.22 65 66 75
27/05/2018 01:04:24 54.67 58.5 58.58 54.8 54.9 69.4 64.12 66.22 68.22 65 66 75
27/05/2018 01:04:25 54.56 56.47 58.58 54.8 54.9 69.4 63.99 65.07 68.22 65 66 75
27/05/2018 01:04:26 54.71 55.35 58.58 54.8 54.9 69.4 63.85 64.38 68.22 65 66 75
27/05/2018 01:04:27 54.25 54.98 58.58 54.8 54.9 69.4 63.52 64.06 68.22 65 66 75
27/05/2018 01:04:28 54.25 54.55 58.58 54.8 54.9 69.4 64.08 64.09 68.22 65 66 75
27/05/2018 01:04:29 54.4 54.4 58.58 54.8 54.9 69.4 63.62 63.94 68.22 64.9 66 75
27/05/2018 01:04:30 53.92 54.38 58.58 54.8 54.9 69.4 63.1 63.86 68.22 64.9 66 75
27/05/2018 01:04:31 54.19 54.3 58.58 54.8 54.9 69.4 63.74 63.83 68.22 64.9 66 75
27/05/2018 01:04:32 54.36 54.32 58.58 54.8 54.9 69.4 62.83 63.47 68.22 64.9 66 75
27/05/2018 01:04:33 54.35 54.39 58.58 54.8 54.9 69.4 63.04 63.27 68.22 64.9 66 75
27/05/2018 01:04:34 54.25 54.42 58.58 54.8 54.9 69.4 62.99 63.21 68.22 64.9 66 75
27/05/2018 01:04:35 54.29 54.36 58.58 54.8 54.9 69.4 64.68 64.38 68.22 64.9 66 75
27/05/2018 01:04:36 54.7 54.69 58.58 54.8 54.9 69.4 63.33 64.23 68.22 64.9 66 75
27/05/2018 01:04:37 54.35 54.53 58.58 54.8 54.9 69.4 64.55 64.56 68.22 64.9 66 75
27/05/2018 01:04:38 53.9 54.4 58.58 54.8 54.9 69.4 64.45 64.49 68.22 64.9 66 75
27/05/2018 01:04:39 54.33 54.33 58.58 54.8 54.9 69.4 66.2 65.86 68.22 64.9 66 75
27/05/2018 01:04:40 54.53 54.47 58.58 54.8 54.9 69.4 64.1 65.84 68.22 64.8 66 75
27/05/2018 01:04:41 54.29 54.52 58.58 54.8 54.9 69.4 64.83 64.95 68.22 64.8 66 75
27/05/2018 01:04:42 54.57 54.61 58.58 54.8 54.9 69.4 65.85 65.56 68.22 64.8 66 75
27/05/2018 01:04:43 54.8 54.8 58.58 54.8 54.9 69.4 65.6 66.04 68.22 64.8 66 75
27/05/2018 01:04:44 54.7 54.75 58.58 54.8 54.9 69.4 63.34 65.38 68.22 64.8 66 75
27/05/2018 01:04:45 54.54 54.73 58.58 54.8 54.9 69.4 63.47 64.31 68.22 64.8 66 75
27/05/2018 01:04:46 54.18 54.63 58.58 54.8 54.9 69.4 62 63.76 68.22 64.8 66 75
27/05/2018 01:04:47 53.78 54.35 58.58 54.8 54.9 69.4 61.94 62.73 67.18 64.8 66 75
27/05/2018 01:04:48 54.24 54.27 58.58 54.8 54.9 69.4 62.45 62.45 66.8 64.7 66 75
27/05/2018 01:04:49 54.31 54.39 58.58 54.8 54.9 69.4 61.65 62.47 66.8 64.7 66 75
27/05/2018 01:04:50 54.34 54.34 58.58 54.8 54.9 69.4 61.54 61.87 66.8 64.7 66 75
27/05/2018 01:04:51 54.5 54.51 58.58 54.8 54.9 69.4 61.64 61.76 66.8 64.7 66 75
27/05/2018 01:04:52 54.37 54.5 58.58 54.8 54.9 69.4 61.93 61.92 66.4 64.7 66 75
27/05/2018 01:04:53 54.08 54.62 58.5 54.8 54.9 69.4 61.18 61.9 66.22 64.7 66 75
27/05/2018 01:04:54 54.75 54.57 56.47 54.8 54.9 69.4 61.78 61.76 66.04 64.7 66 75
27/05/2018 01:04:55 54.1 54.61 55.35 54.8 54.9 69.4 61.16 61.58 66.04 64.7 66 75
27/05/2018 01:04:56 54.44 54.42 54.98 54.7 54.9 69.4 60.81 61.3 66.04 64.6 66 75
27/05/2018 01:04:57 54.31 54.56 54.8 54.7 54.9 69.4 60.81 61.07 66.04 64.6 66 75
27/05/2018 01:04:58 54.41 54.49 54.8 54.7 54.9 69.4 61.79 61.64 66.04 64.6 66 75
27/05/2018 01:04:59 54.52 54.5 54.8 54.7 54.9 69.4 61.43 61.48 66.04 64.6 66 75
27/05/2018 01:05:00 53.99 54.5 54.8 54.7 54.9 69.4 62.54 62.44 66.04 64.6 65.9 75
27/05/2018 01:05:01 54.26 54.41 54.8 54.7 54.9 69.3 61.37 61.96 66.04 64.6 65.9 75
27/05/2018 01:05:02 54.5 54.49 54.8 54.7 54.9 69.3 61.88 62.02 66.04 64.6 65.9 75
27/05/2018 01:05:03 54.45 54.51 54.8 54.7 54.9 69.3 61.33 61.67 66.04 64.6 65.9 75
27/05/2018 01:05:04 54.22 54.43 54.8 54.7 54.9 69.3 61.17 61.49 66.04 64.6 65.9 75
27/05/2018 01:05:05 54.24 54.39 54.8 54.7 54.9 69.3 60.77 61.37 66.04 64.6 65.9 75
27/05/2018 01:05:06 54.88 54.82 54.82 54.7 54.9 69.3 62.39 61.93 66.04 64.6 65.9 75
27/05/2018 01:05:07 54.2 54.6 54.82 54.7 54.9 69.3 61.08 61.86 66.04 64.6 65.9 75
27/05/2018 01:05:08 53.82 54.44 54.82 54.7 54.9 69.3 61.94 61.89 66.04 64.6 65.9 75
27/05/2018 01:05:09 53.96 54.22 54.82 54.7 54.9 69.3 60.87 61.84 66.04 64.5 65.9 75
27/05/2018 01:05:10 53.8 54.05 54.82 54.7 54.9 69.3 61.55 61.55 66.04 64.5 65.9 75
27/05/2018 01:05:11 53.89 54.02 54.82 54.7 54.9 69.3 61.24 61.61 66.04 64.5 65.9 75
27/05/2018 01:05:12 54.16 54.12 54.82 54.7 54.9 69.3 61.14 61.37 66.04 64.5 65.9 75
27/05/2018 01:05:13 54 54.13 54.82 54.7 54.9 69.3 60.51 61.25 65.38 64.5 65.9 75
27/05/2018 01:05:14 54.19 54.19 54.82 54.7 54.9 69.3 61.91 61.64 64.31 64.4 65.9 75
27/05/2018 01:05:15 54.19 54.21 54.82 54.7 54.9 69.3 61.14 61.75 63.76 64.4 65.9 75
27/05/2018 01:05:16 54.45 54.38 54.82 54.7 54.9 69.3 61.97 61.89 62.73 64.4 65.9 75
27/05/2018 01:05:17 54.43 54.5 54.82 54.7 54.9 69.3 62 62.05 62.47 64.4 65.9 75
27/05/2018 01:05:18 54.1 54.5 54.82 54.7 54.9 69.3 63.42 63.13 63.13 64.4 65.9 75
27/05/2018 01:05:19 54.36 54.34 54.82 54.7 54.9 69.3 63.51 63.5 63.5 64.4 65.9 75
27/05/2018 01:05:20 55.13 54.88 54.88 54.7 54.9 69.3 65.74 65.22 65.22 64.4 65.9 75
27/05/2018 01:05:21 55.18 55.16 55.16 54.7 54.9 69.3 65.88 65.79 65.79 64.4 65.9 75
27/05/2018 01:05:22 58.41 57.77 57.77 54.7 54.9 69.3 68.93 68.22 68.22 64.4 65.9 75
27/05/2018 01:05:23 54.86 57.16 57.77 54.7 54.9 69.3 65.08 67.93 68.22 64.3 65.9 75
27/05/2018 01:05:24 54.19 55.86 57.77 54.7 54.9 69.3 63.3 66.27 68.22 64.3 65.9 74.9
27/05/2018 01:05:25 54.54 54.89 57.77 54.7 54.9 69.3 63.13 64.79 68.22 64.3 65.9 74.9
27/05/2018 01:05:26 54.88 55.03 57.77 54.7 54.9 69.3 63.38 63.94 68.22 64.3 65.9 74.9
27/05/2018 01:05:27 54.62 54.87 57.77 54.7 54.9 69.3 62.67 63.62 68.22 64.3 65.9 74.9
27/05/2018 01:05:28 54.67 54.79 57.77 54.7 54.9 69.3 62.62 62.92 68.22 64.3 65.9 74.9
27/05/2018 01:05:29 54.73 54.87 57.77 54.7 54.9 69.3 62.13 62.78 68.22 64.3 65.9 74.9
27/05/2018 01:05:30 54.89 54.86 57.77 54.7 54.9 69.3 63.26 63.22 68.22 64.3 65.9 74.9
27/05/2018 01:05:31 54.54 54.83 57.77 54.7 54.9 69.3 62.45 63.02 68.22 64.3 65.9 74.9
27/05/2018 01:05:32 54.71 54.81 57.77 54.7 54.9 69.3 64.22 63.65 68.22 64.3 65.9 74.9
27/05/2018 01:05:33 55.03 54.97 57.77 54.7 54.9 69.3 62.57 63.64 68.22 64.3 65.9 74.9
27/05/2018 01:05:34 55.49 55.33 57.77 54.7 54.9 69.3 64.25 63.84 68.22 64.3 65.9 74.9
27/05/2018 01:05:35 55.72 55.64 57.77 54.7 54.9 69.3 64.08 64.11 68.22 64.3 65.9 74.9
27/05/2018 01:05:36 55.74 55.75 57.77 54.7 54.9 69.3 64.42 64.44 68.22 64.3 65.9 74.9
27/05/2018 01:05:37 54.85 55.66 57.77 54.7 54.9 69.3 65.8 65.42 68.22 64.3 65.9 74.9
27/05/2018 01:05:38 55.62 55.51 57.77 54.7 54.9 69.3 66.32 66.21 68.22 64.3 65.9 74.9
27/05/2018 01:05:39 55.4 55.48 57.77 54.7 54.9 69.3 65.51 65.97 68.22 64.3 65.9 74.9
27/05/2018 01:05:40 55.55 55.64 57.77 54.8 54.9 69.3 65.14 65.62 68.22 64.4 65.9 74.9
27/05/2018 01:05:41 54.94 55.5 57.77 54.8 54.9 69.3 64.97 65.68 68.22 64.4 65.9 74.9
27/05/2018 01:05:42 56.04 55.78 57.77 54.8 54.9 69.3 65.64 65.71 68.22 64.4 65.9 74.9
27/05/2018 01:05:43 58.57 57.79 57.79 54.8 54.9 69.3 66.34 66.14 68.22 64.4 65.9 74.9
27/05/2018 01:05:44 60.39 59.7 59.7 54.8 54.9 69.3 67.22 66.95 68.22 64.4 65.9 74.9
27/05/2018 01:05:45 60.88 60.54 60.54 54.9 54.9 69.3 67.09 67.2 68.22 64.4 65.9 74.9
27/05/2018 01:05:46 60.36 60.47 60.54 54.9 54.9 69.3 66.5 66.9 68.22 64.4 65.9 74.9
27/05/2018 01:05:47 62.81 62.25 62.25 55 54.9 69.3 68.46 68.01 68.22 64.5 65.9 74.9
27/05/2018 01:05:48 61.39 62.56 62.56 55 55 69.3 68.57 68.93 68.93 64.5 65.9 74.9
27/05/2018 01:05:49 57.17 61.52 62.56 55 55 69.3 65.39 68.08 68.93 64.5 65.9 74.9
27/05/2018 01:05:50 56.14 59.24 62.56 55 55 69.3 66.54 66.7 68.93 64.5 65.9 74.9
27/05/2018 01:05:51 55.93 57.56 62.56 55 55 69.3 66.43 66.62 68.93 64.5 65.9 74.9
27/05/2018 01:05:52 57.86 57.56 62.56 55.1 55 69.3 65.74 66.74 68.93 64.5 65.9 74.9
27/05/2018 01:05:53 55.19 57.42 62.56 55.1 55 69.3 63.81 65.96 68.93 64.5 65.9 74.9
27/05/2018 01:05:54 54.63 56.13 62.56 55.1 55 69.3 62.42 64.65 68.93 64.5 65.9 74.9
27/05/2018 01:05:55 55.01 55.29 62.56 55.1 55 69.3 62.6 63.36 68.93 64.5 65.9 74.9
27/05/2018 01:05:56 54.62 55.22 62.56 55.1 55 69.3 62.08 62.81 68.93 64.5 65.9 74.9
27/05/2018 01:05:57 54.33 54.77 62.56 55 55 69.3 62.79 62.76 68.93 64.5 65.9 74.9
27/05/2018 01:05:58 54.18 54.53 62.56 55 55 69.3 61.71 62.62 68.93 64.5 65.9 74.9
27/05/2018 01:05:59 54.35 54.39 62.56 55 55 69.3 62.07 62.16 68.93 64.5 65.9 74.9
27/05/2018 01:06:00 54.37 54.42 62.56 55 55 69.3 61.67 62.16 68.93 64.5 65.9 74.9
27/05/2018 01:06:01 53.95 54.38 62.56 55 55 69.3 61.01 61.88 68.93 64.5 65.9 74.9
27/05/2018 01:06:02 54.43 54.42 62.56 55 55 69.3 62.05 61.93 68.93 64.5 65.9 74.9
27/05/2018 01:06:03 54.17 54.34 62.56 55 55 69.3 62.81 62.54 68.93 64.5 65.9 74.9
27/05/2018 01:06:04 54.53 54.51 62.56 55 55 69.3 64.08 63.72 68.93 64.5 65.9 74.9
27/05/2018 01:06:05 54.54 54.54 62.56 55 55 69.3 63.07 63.58 68.93 64.5 65.9 74.9
27/05/2018 01:06:06 54.58 54.63 62.56 55 55 69.3 63.39 63.5 68.93 64.5 65.9 74.9
27/05/2018 01:06:07 54.66 54.84 62.56 55 55 69.3 62.86 63.46 68.93 64.5 65.9 74.9
27/05/2018 01:06:08 54.79 54.77 62.56 55 55 69.3 64.21 63.91 68.93 64.5 65.9 74.9
27/05/2018 01:06:09 54.54 54.79 62.56 55 55 69.3 63.25 64.13 68.93 64.5 65.9 74.9
27/05/2018 01:06:10 54.61 54.7 62.56 55 55 69.3 64.07 63.94 68.93 64.5 65.9 74.9
27/05/2018 01:06:11 54.4 54.63 62.56 55 55 69.3 62.83 63.79 68.93 64.4 65.9 74.9
27/05/2018 01:06:12 54.45 54.54 62.56 55 55 69.3 63.09 63.4 68.93 64.4 65.9 74.9
27/05/2018 01:06:13 55.3 55.19 62.56 55 55 69.3 64.87 64.57 68.93 64.4 65.9 74.9
27/05/2018 01:06:14 56.07 55.75 62.56 55 55 69.3 66.73 66.06 68.93 64.4 65.9 74.9
27/05/2018 01:06:15 54.73 55.74 62.56 55 55 69.3 64.35 66.09 68.93 64.4 65.9 74.9
27/05/2018 01:06:16 54.54 55.09 62.56 55 55 69.3 62.46 64.87 68.93 64.4 65.9 74.9
27/05/2018 01:06:17 54.8 54.83 62.56 55 55 69.3 62.59 63.4 68.93 64.4 65.9 74.9
27/05/2018 01:06:18 54.55 55.02 61.52 55 55 69.3 62.9 63.17 68.08 64.4 65.9 74.9
27/05/2018 01:06:19 54.17 54.52 59.24 55 55 69.3 62.66 62.92 66.74 64.4 65.8 74.9
27/05/2018 01:06:20 54.39 54.41 57.56 55 55 69.3 63.19 63.12 66.74 64.4 65.8 74.9
27/05/2018 01:06:21 54.45 54.47 57.56 55 55 69.3 64.29 63.91 66.74 64.4 65.8 74.9
27/05/2018 01:06:22 54.91 54.87 57.42 55 55 69.3 66.23 65.72 66.09 64.4 65.8 74.9
27/05/2018 01:06:23 54.38 54.8 56.13 55 55 69.3 63.01 65.3 66.09 64.4 65.8 74.9
27/05/2018 01:06:24 54.52 54.64 55.75 55 55 69.3 63.23 63.93 66.09 64.4 65.8 74.9
27/05/2018 01:06:25 54.65 54.68 55.75 55 55 69.3 65.4 64.88 66.09 64.4 65.8 74.9
27/05/2018 01:06:26 54.92 54.87 55.75 55 55 69.3 66.25 66.04 66.09 64.4 65.8 74.9
27/05/2018 01:06:27 54.52 54.84 55.75 55 55 69.3 63.66 65.61 66.09 64.4 65.8 74.9
27/05/2018 01:06:28 54.77 54.88 55.75 55 55 69.3 64.91 65.03 66.09 64.4 65.8 74.9
27/05/2018 01:06:29 54.29 54.73 55.75 55 55 69.3 64.67 64.84 66.09 64.4 65.8 74.9
27/05/2018 01:06:30 54.79 54.69 55.75 55 55 69.3 64.44 64.74 66.09 64.4 65.8 74.9
27/05/2018 01:06:31 54.39 54.66 55.75 55 55 69.3 64.01 64.73 66.09 64.4 65.8 74.9
27/05/2018 01:06:32 54.11 54.54 55.75 55 55 69.3 63.19 64.23 66.09 64.3 65.7 74.9
27/05/2018 01:06:33 54.53 54.55 55.75 55 55 69.3 62.98 63.65 66.09 64.3 65.7 74.9
27/05/2018 01:06:34 54.59 54.74 55.75 55 55 69.3 63.08 63.29 66.09 64.3 65.7 74.9
27/05/2018 01:06:35 54.16 54.6 55.75 55 55 69.3 62.51 63.1 66.09 64.2 65.7 74.9
27/05/2018 01:06:36 54.65 54.56 55.75 55 55 69.3 63.76 63.46 66.09 64.2 65.7 74.9
27/05/2018 01:06:37 54.22 54.55 55.75 55 55 69.3 65.05 64.69 66.09 64.2 65.7 74.9
27/05/2018 01:06:38 55.03 54.79 55.75 55 55 69.3 70.09 68.89 68.89 64.2 65.7 74.9
27/05/2018 01:06:39 55.06 55.03 55.75 55 55 69.2 73.27 72.49 72.49 64.2 65.8 74.9
27/05/2018 01:06:40 54.9 55.09 55.75 55 55 69.2 71.38 72.75 72.75 64.3 65.8 74.9
27/05/2018 01:06:41 55.17 55.13 55.75 55 55 69.2 69.44 71.67 72.75 64.3 65.8 74.9
27/05/2018 01:06:42 55.61 55.45 55.75 55 55 69.2 73.54 72.71 72.75 64.4 65.8 74.8
27/05/2018 01:06:43 56.24 55.97 55.97 55 55 69.2 74.31 73.97 73.97 64.6 65.8 74.8
27/05/2018 01:06:44 56.95 56.67 56.67 55 55 69.2 75.36 74.91 74.91 64.7 65.9 74.8
27/05/2018 01:06:45 58.41 57.83 57.83 55 55 69.2 78.23 77.46 77.46 65 66 74.9
27/05/2018 01:06:46 59.35 58.91 58.91 55.1 55 69.2 78.82 78.46 78.46 65.3 66 74.9
27/05/2018 01:06:47 59.16 59.2 59.2 55.1 55 69.2 77.01 78.23 78.46 65.5 66.1 74.9
27/05/2018 01:06:48 59.03 59.25 59.25 55.1 55 69.2 77.11 77.62 78.46 65.7 66.2 74.9
27/05/2018 01:06:49 59.26 59.37 59.37 55.1 55 69.2 77.3 77.61 78.46 65.9 66.2 74.9
27/05/2018 01:06:50 59.81 59.69 59.69 55.2 55 69.2 75.89 77.92 78.46 66.1 66.3 74.9
27/05/2018 01:06:51 59 59.98 59.98 55.2 55 69.2 75.37 76.89 78.46 66.2 66.3 74.9
27/05/2018 01:06:52 56.47 58.97 59.98 55.2 55 69.2 71.75 75.36 78.46 66.2 66.3 74.9
27/05/2018 01:06:53 55.13 57.61 59.98 55.2 55 69.2 69.57 73.6 78.46 66.2 66.3 74.8
27/05/2018 01:06:54 55.2 56.24 59.98 55.2 55 69.2 67.47 71.6 78.46 66.3 66.3 74.8
27/05/2018 01:06:55 54.97 55.65 59.98 55.2 55 69.2 67.9 69.7 78.46 66.3 66.3 74.8
27/05/2018 01:06:56 54.86 55.29 59.98 55.2 55 69.2 66.94 68.53 78.46 66.3 66.3 74.8
27/05/2018 01:06:57 55 55.09 59.98 55.2 55 69.2 70.37 69.52 78.46 66.3 66.3 74.8
27/05/2018 01:06:58 54.65 55.06 59.98 55.2 55 69.2 67.67 69.6 78.46 66.3 66.3 74.8
27/05/2018 01:06:59 54.18 54.73 59.98 55.2 55 69.2 64.28 68.17 78.46 66.3 66.3 74.8
27/05/2018 01:07:00 54.7 54.66 59.98 55.2 55 69.2 65.58 66.11 78.46 66.3 66.3 74.8
27/05/2018 01:07:01 54.44 54.64 59.98 55.2 55 69.2 65.57 65.87 78.46 66.3 66.3 74.8
27/05/2018 01:07:02 55.06 54.92 59.98 55.2 55 69.2 65.36 65.79 78.46 66.3 66.3 74.8
27/05/2018 01:07:03 54.56 54.96 59.98 55.2 55 69.2 64.18 65.51 78.46 66.3 66.3 74.8
27/05/2018 01:07:04 54.25 54.85 59.98 55.2 55 69.2 63.63 64.76 78.46 66.3 66.3 74.8
27/05/2018 01:07:05 54.8 54.7 59.98 55.2 55 69.2 63.9 64.32 78.46 66.3 66.3 74.8
27/05/2018 01:07:06 54.06 54.69 59.98 55.2 55 69.2 65.18 64.78 78.46 66.4 66.3 74.8
27/05/2018 01:07:07 53.79 54.27 59.98 55.2 55 69.2 63.84 64.75 78.46 66.3 66.3 74.8
27/05/2018 01:07:08 54 54.08 59.98 55.2 55 69.2 62.95 64.13 78.46 66.3 66.3 74.8
27/05/2018 01:07:09 54.38 54.27 59.98 55.2 55 69.2 62.63 63.44 78.46 66.3 66.3 74.8
27/05/2018 01:07:10 54.42 54.38 59.98 55.2 55 69.2 63.21 63.31 78.46 66.3 66.3 74.8
27/05/2018 01:07:11 54.67 54.58 59.98 55.2 55 69.2 63.35 63.37 78.46 66.3 66.3 74.8
27/05/2018 01:07:12 54.33 54.58 59.98 55.2 55 69.2 63.74 63.75 78.46 66.3 66.3 74.8
27/05/2018 01:07:13 54.57 54.62 59.98 55.2 55 69.2 62.9 63.63 78.46 66.3 66.3 74.8
27/05/2018 01:07:14 54.43 54.54 59.98 55.2 55 69.2 62.77 63.12 78.46 66.3 66.3 74.8
27/05/2018 01:07:15 54.52 54.54 59.98 55.2 55 69.2 62.09 62.92 78.46 66.3 66.3 74.8
27/05/2018 01:07:16 54.49 54.65 59.98 55.2 55 69.2 62.63 62.73 78.23 66.3 66.3 74.8
27/05/2018 01:07:17 54.75 54.79 59.98 55.2 55 69.2 62.61 62.67 77.92 66.3 66.3 74.8
27/05/2018 01:07:18 54.35 54.75 59.98 55.2 55 69.2 63.09 63.03 77.92 66.3 66.3 74.8
27/05/2018 01:07:19 54.64 54.72 59.98 55.2 55 69.2 63.63 63.59 77.92 66.3 66.3 74.8
27/05/2018 01:07:20 54.84 54.8 59.98 55.2 55 69.2 64.04 63.96 76.89 66.3 66.3 74.8
27/05/2018 01:07:21 55.51 55.27 58.97 55.2 55 69.2 65.29 64.83 75.36 66.3 66.3 74.8
27/05/2018 01:07:22 56.79 56.37 57.61 55.2 55 69.2 67.46 66.98 73.6 66.3 66.3 74.8
27/05/2018 01:07:23 55.91 56.43 56.43 55.2 55 69.2 66.84 67.2 71.6 66.4 66.3 74.8
27/05/2018 01:07:24 54.45 56 56.43 55.2 55 69.2 63.79 66.72 69.7 66.4 66.3 74.8
27/05/2018 01:07:25 54.45 55.14 56.43 55.2 55 69.2 63.66 65.15 69.6 66.4 66.3 74.8
27/05/2018 01:07:26 54.46 54.74 56.43 55.2 55 69.2 63.23 64.18 69.6 66.4 66.3 74.8
27/05/2018 01:07:27 54.48 54.69 56.43 55.2 55 69.2 63.06 63.76 69.6 66.4 66.3 74.8
27/05/2018 01:07:28 54.62 54.68 56.43 55.2 55 69.2 64.4 64.03 68.17 66.4 66.3 74.8
27/05/2018 01:07:29 54.44 54.63 56.43 55.2 55 69.2 63.24 63.91 67.2 66.4 66.3 74.8
27/05/2018 01:07:30 54.22 54.52 56.43 55.2 55 69.2 62.28 63.49 67.2 66.4 66.3 74.8
27/05/2018 01:07:31 54.37 54.47 56.43 55.2 55 69.2 63.53 63.35 67.2 66.3 66.3 74.8
27/05/2018 01:07:32 54.6 54.59 56.43 55.2 55 69.2 63.8 63.67 67.2 66.3 66.3 74.8
27/05/2018 01:07:33 54.36 54.6 56.43 55.2 55 69.2 63.48 64.15 67.2 66.3 66.3 74.8
27/05/2018 01:07:34 54.67 54.65 56.43 55.2 55 69.2 62.53 63.38 67.2 66.3 66.3 74.8
27/05/2018 01:07:35 57.35 56.67 56.67 55.2 55 69.2 63.48 63.3 67.2 66.3 66.3 74.8
27/05/2018 01:07:36 54.16 56.12 56.67 55.2 55 69.2 63.05 63.46 67.2 66.3 66.3 74.8
27/05/2018 01:07:37 54.45 55 56.67 55.2 55 69.2 62.65 63.09 67.2 66.3 66.3 74.8
27/05/2018 01:07:38 54.42 54.8 56.67 55.2 55 69.2 63.39 63.26 67.2 66.3 66.3 74.8
27/05/2018 01:07:39 54.18 54.49 56.67 55.2 55 69.2 62.79 63.16 67.2 66.3 66.3 74.8
27/05/2018 01:07:40 54.13 54.36 56.67 55.2 55 69.2 63.05 63.13 67.2 66.3 66.3 74.8
27/05/2018 01:07:41 54.24 54.35 56.67 55.2 55 69.2 62.8 63.15 67.2 66.3 66.3 74.8
27/05/2018 01:07:42 54.13 54.35 56.67 55.2 55 69.2 64.6 64.12 67.2 66.3 66.3 74.8
27/05/2018 01:07:43 54.91 54.76 56.67 55.2 55 69.2 65.67 65.16 67.2 66.3 66.3 74.8
27/05/2018 01:07:44 54.86 54.89 56.67 55.2 55 69.2 67.19 66.62 67.2 66.3 66.3 74.8
27/05/2018 01:07:45 57.71 57.14 57.14 55.2 55 69.2 66.16 66.62 67.2 66.3 66.3 74.8
27/05/2018 01:07:46 54.34 56.29 57.14 55.2 55 69.2 63.14 66.26 67.2 66.3 66.3 74.8
27/05/2018 01:07:47 54.27 55.19 57.14 55.2 55 69.2 62.81 64.59 67.2 66.3 66.3 74.8
27/05/2018 01:07:48 54.45 54.76 57.14 55.2 55 69.2 62.34 63.47 67.2 66.3 66.3 74.8
27/05/2018 01:07:49 54.6 54.6 57.14 55.2 55 69.2 63.77 63.52 67.2 66.3 66.3 74.8
27/05/2018 01:07:50 54.73 54.73 57.14 55.2 55 69.2 65.2 64.72 67.2 66.3 66.3 74.8
27/05/2018 01:07:51 54.32 54.7 57.14 55.2 55 69.2 66.38 65.83 67.2 66.4 66.3 74.8
27/05/2018 01:07:52 54.63 54.67 57.14 55.2 55 69.2 66.68 66.6 67.2 66.4 66.3 74.8
27/05/2018 01:07:53 54.81 54.75 57.14 55.2 55 69.2 67.9 67.57 67.57 66.4 66.3 74.8
27/05/2018 01:07:54 55.2 55.27 57.14 55.2 55 69.2 66.65 67.93 67.93 66.4 66.3 74.8
27/05/2018 01:07:55 54.65 54.91 57.14 55.2 55 69.1 65.4 66.85 67.93 66.4 66.3 74.8
27/05/2018 01:07:56 54.47 54.85 57.14 55.2 55 69.1 63.54 65.93 67.93 66.4 66.3 74.8
27/05/2018 01:07:57 55.67 55.36 57.14 55.2 55 69.1 66.91 66.22 67.93 66.4 66.3 74.8
27/05/2018 01:07:58 55.4 55.49 57.14 55.2 55 69.1 67.15 67.39 67.93 66.4 66.4 74.8
27/05/2018 01:07:59 55.39 55.5 57.14 55.2 55.1 69.1 66.13 66.5 67.93 66.4 66.4 74.8
27/05/2018 01:08:00 54.72 55.37 57.14 55.2 55.1 69.1 66.84 66.93 67.93 66.4 66.4 74.8
27/05/2018 01:08:01 54.49 54.99 57.14 55.2 55.1 69.1 66.09 66.81 67.93 66.4 66.4 74.8
27/05/2018 01:08:02 54.24 54.73 57.14 55.2 55.1 69.1 67.08 67.15 67.93 66.4 66.4 74.8
27/05/2018 01:08:03 54.67 54.64 57.14 55.2 55.1 69.1 65.62 67.12 67.93 66.4 66.4 74.8
27/05/2018 01:08:04 54.77 54.78 57.14 55.2 55.1 69.1 68.35 67.95 67.95 66.4 66.4 74.8
27/05/2018 01:08:05 54.53 54.79 57.14 55.2 55.1 69.1 68.05 68.15 68.15 66.5 66.4 74.8
27/05/2018 01:08:06 54.37 54.69 57.14 55.2 55.1 69.1 69.44 69.5 69.5 66.5 66.4 74.8
27/05/2018 01:08:07 54.42 54.5 57.14 55.2 55.1 69.1 64.53 68.56 69.5 66.5 66.4 74.8
27/05/2018 01:08:08 54.51 54.54 57.14 55.2 55.1 69.1 65.18 66.45 69.5 66.5 66.4 74.8
27/05/2018 01:08:09 54.49 54.71 57.14 55.2 55.1 69.1 67.67 67.17 69.5 66.5 66.4 74.8
27/05/2018 01:08:10 54.87 54.79 57.14 55.2 55.1 69.1 68.04 67.9 69.5 66.5 66.4 74.8
27/05/2018 01:08:11 54.2 54.63 57.14 55.2 55.1 69.1 66.43 67.67 69.5 66.5 66.4 74.8
27/05/2018 01:08:12 54.33 54.56 57.14 55.2 55.1 69.1 65.35 66.87 69.5 66.5 66.4 74.8
27/05/2018 01:08:13 54.49 54.5 57.14 55.2 55.1 69.1 64.56 65.72 69.5 66.5 66.4 74.8
27/05/2018 01:08:14 54.42 54.5 57.14 55.2 55.1 69.1 64.14 65.12 69.5 66.5 66.4 74.7
27/05/2018 01:08:15 55.08 54.86 56.29 55.2 55.1 69.1 70.79 70.03 70.03 66.5 66.4 74.7
27/05/2018 01:08:16 56.16 55.8 55.8 55.2 55.1 69.1 76.48 75.38 75.38 66.7 66.5 74.7
27/05/2018 01:08:17 54.52 55.65 55.8 55.2 55.1 69.1 66.3 74.66 75.38 66.7 66.5 74.7
27/05/2018 01:08:18 54.27 54.96 55.8 55.2 55.1 69.1 66.5 71.35 75.38 66.7 66.5 74.7
27/05/2018 01:08:19 55.39 55.23 55.8 55.2 55.1 69.1 68.46 69.18 75.38 66.7 66.5 74.7
27/05/2018 01:08:20 54.98 55.26 55.8 55.2 55.1 69.1 67.24 68.78 75.38 66.7 66.5 74.7
27/05/2018 01:08:21 54.49 55.09 55.8 55.2 55.1 69.1 67.01 67.96 75.38 66.7 66.5 74.7
27/05/2018 01:08:22 54.53 54.78 55.8 55.2 55.1 69.1 67.12 67.79 75.38 66.7 66.5 74.7
27/05/2018 01:08:23 54.33 54.56 55.8 55.2 55.1 69.1 65.47 67.13 75.38 66.7 66.5 74.7
27/05/2018 01:08:24 54.46 54.5 55.8 55.2 55.1 69.1 64.72 66.23 75.38 66.7 66.5 74.7
27/05/2018 01:08:25 55.08 54.93 55.8 55.2 55.1 69.1 65.26 65.47 75.38 66.7 66.5 74.7
27/05/2018 01:08:26 54.35 54.93 55.8 55.2 55.1 69.1 64.72 65.4 75.38 66.7 66.5 74.7
27/05/2018 01:08:27 54.29 54.5 55.8 55.2 55.1 69.1 64.02 64.97 75.38 66.7 66.5 74.7
27/05/2018 01:08:28 54.71 54.74 55.8 55.2 55.1 69.1 64.21 64.76 75.38 66.7 66.5 74.7
27/05/2018 01:08:29 54.49 54.69 55.8 55.2 55.1 69.1 64.5 64.66 75.38 66.7 66.5 74.7
27/05/2018 01:08:30 54.56 54.58 55.8 55.2 55.1 69.1 64.8 64.68 75.38 66.7 66.5 74.7
27/05/2018 01:08:31 53.86 54.56 55.8 55.2 55.1 69.1 63.87 64.74 75.38 66.7 66.5 74.7
27/05/2018 01:08:32 54.26 54.3 55.8 55.2 55.1 69.1 66.15 65.78 75.38 66.7 66.5 74.7
27/05/2018 01:08:33 54.69 54.58 55.8 55.2 55.1 69.1 66.29 66.18 75.38 66.7 66.5 74.7
27/05/2018 01:08:34 54.41 54.6 55.8 55.2 55.1 69.1 65.41 66.6 75.38 66.7 66.5 74.7
27/05/2018 01:08:35 54.55 54.68 55.8 55.2 55.1 69.1 63.19 65.43 75.38 66.7 66.5 74.7
27/05/2018 01:08:36 54.73 54.71 55.8 55.2 55.1 69.1 63.43 64.2 75.38 66.7 66.5 74.7
27/05/2018 01:08:37 54.3 54.64 55.8 55.2 55.1 69.1 64.25 64.34 75.38 66.7 66.5 74.7
27/05/2018 01:08:38 54.27 54.6 55.8 55.2 55.1 69.1 63.29 64.09 75.38 66.7 66.5 74.7
27/05/2018 01:08:39 54.69 54.62 55.8 55.2 55.1 69.1 64.03 63.95 75.38 66.7 66.5 74.7
27/05/2018 01:08:40 54.86 54.81 55.8 55.2 55.1 69.1 62.77 63.94 75.38 66.7 66.5 74.7
27/05/2018 01:08:41 54.29 54.77 55.8 55.2 55.1 69.1 63.16 63.43 75.38 66.7 66.5 74.7
27/05/2018 01:08:42 54.69 54.69 55.8 55.2 55.1 69.1 63.42 63.51 75.38 66.7 66.5 74.7
27/05/2018 01:08:43 53.97 54.63 55.8 55.2 55.1 69.1 63.71 63.72 75.38 66.7 66.5 74.7
27/05/2018 01:08:44 54.54 54.46 55.8 55.2 55.1 69.1 63.77 63.82 75.38 66.7 66.5 74.7
27/05/2018 01:08:45 54.35 54.56 55.8 55.2 55.1 69.1 63.76 63.99 75.38 66.7 66.5 74.7
27/05/2018 01:08:46 54.28 54.39 55.65 55.2 55.1 69.1 62.97 63.9 74.66 66.7 66.5 74.7
27/05/2018 01:08:47 54.02 54.4 55.26 55.2 55.1 69.1 63.15 63.58 71.35 66.7 66.5 74.7
27/05/2018 01:08:48 54.28 54.28 55.26 55.2 55.1 69.1 63.61 63.45 69.18 66.7 66.5 74.7
27/05/2018 01:08:49 54.29 54.42 55.26 55.2 55.1 69.1 62.94 63.61 68.78 66.7 66.5 74.7
27/05/2018 01:08:50 53.91 54.38 55.09 55.2 55.1 69 61.82 63.12 67.96 66.7 66.5 74.7
27/05/2018 01:08:51 54.66 54.5 54.93 55.2 55.1 69 62.76 62.74 67.79 66.7 66.5 74.7
27/05/2018 01:08:52 54.41 54.78 54.93 55.2 55.1 69 62.74 62.86 67.13 66.7 66.5 74.7
27/05/2018 01:08:53 54.53 54.63 54.93 55.2 55.1 69 62.73 62.87 66.6 66.7 66.5 74.7
27/05/2018 01:08:54 54.44 54.68 54.93 55.2 55.1 69 62.32 62.8 66.6 66.7 66.5 74.7
27/05/2018 01:08:55 54.53 54.56 54.93 55.2 55.1 69 62.43 62.61 66.6 66.7 66.5 74.7
27/05/2018 01:08:56 54.45 54.62 54.81 55.2 55.1 69 64.24 63.92 66.6 66.7 66.5 74.7
27/05/2018 01:08:57 53.89 54.57 54.81 55.2 55.1 69 63.15 64.05 66.6 66.7 66.5 74.7
27/05/2018 01:08:58 54.24 54.3 54.81 55.2 55.1 69 62.47 63.4 66.6 66.7 66.5 74.7
27/05/2018 01:08:59 54.37 54.37 54.81 55.2 55.1 69 63.25 63.22 66.6 66.7 66.5 74.7
27/05/2018 01:09:00 55.35 55.06 55.06 55.2 55.1 69 64.95 64.65 66.6 66.7 66.5 74.7
27/05/2018 01:09:01 54.74 54.99 55.06 55.2 55.1 69 64.79 64.96 66.6 66.7 66.5 74.7
27/05/2018 01:09:02 54.64 54.97 55.06 55.2 55.1 69 64.32 64.65 66.6 66.7 66.5 74.7
27/05/2018 01:09:03 54.28 54.7 55.06 55.2 55.1 69 66.34 65.83 66.6 66.7 66.5 74.7
27/05/2018 01:09:04 54.42 54.66 55.06 55.2 55.1 69 64.27 65.89 65.89 66.7 66.5 74.7
27/05/2018 01:09:05 54.63 54.57 55.06 55.2 55.1 69 63.95 64.81 65.89 66.7 66.5 74.7
27/05/2018 01:09:06 54.92 54.86 55.06 55.2 55.1 69 64.83 64.77 65.89 66.7 66.5 74.7
27/05/2018 01:09:07 54.88 54.94 55.06 55.2 55.1 69 64.69 64.74 65.89 66.7 66.5 74.7
27/05/2018 01:09:08 54.76 54.96 55.06 55.2 55.1 69 65.7 65.41 65.89 66.7 66.5 74.7
27/05/2018 01:09:09 54.11 54.72 55.06 55.2 55.1 69 64.38 65.29 65.89 66.7 66.5 74.7
27/05/2018 01:09:10 54.45 54.46 55.06 55.2 55.1 69 63.92 64.78 65.89 66.7 66.5 74.6
27/05/2018 01:09:11 54.72 54.73 55.06 55.2 55.1 69 63.12 64.22 65.89 66.7 66.5 74.6
27/05/2018 01:09:12 54.72 54.74 55.06 55.2 55.1 69 64.67 64.3 65.89 66.7 66.5 74.6
27/05/2018 01:09:13 54.88 54.96 55.06 55.2 55.1 69 64.97 64.85 65.89 66.7 66.5 74.6
27/05/2018 01:09:14 54.62 54.76 55.06 55.2 55.1 69 64.78 64.93 65.89 66.7 66.5 74.6
27/05/2018 01:09:15 54.69 54.87 55.06 55.2 55.1 69 64.75 65.12 65.89 66.7 66.5 74.6
27/05/2018 01:09:16 59.44 58.62 58.62 55.2 55.1 69 65.69 65.45 65.89 66.7 66.5 74.6
27/05/2018 01:09:17 54.58 58.54 58.62 55.2 55.1 69 65.07 65.53 65.89 66.7 66.5 74.6
27/05/2018 01:09:18 54.25 56.5 58.62 55.2 55.1 69 63.29 65.24 65.89 66.7 66.5 74.6
27/05/2018 01:09:19 54.48 55.25 58.62 55.2 55.1 69 63.45 63.98 65.89 66.7 66.5 74.6
27/05/2018 01:09:20 55.04 55.14 58.62 55.2 55.1 69 64.03 64.07 65.89 66.7 66.5 74.6
27/05/2018 01:09:21 54.64 54.96 58.62 55.2 55.1 69 65.85 65.19 65.89 66.7 66.5 74.6
27/05/2018 01:09:22 54.72 54.84 58.62 55.2 55.1 69 65.98 66.22 66.22 66.7 66.5 74.6
27/05/2018 01:09:23 54.51 54.84 58.62 55.2 55.1 69 64.39 65.45 66.22 66.7 66.5 74.6
27/05/2018 01:09:24 54.38 54.6 58.62 55.2 55.1 69 65.36 65.28 66.22 66.7 66.5 74.6
27/05/2018 01:09:25 54.13 54.45 58.62 55.2 55.1 69 66.39 66.19 66.22 66.7 66.5 74.6
27/05/2018 01:09:26 54.26 54.34 58.62 55.2 55.1 69 65.59 65.88 66.22 66.7 66.5 74.6
27/05/2018 01:09:27 54.82 54.62 58.62 55.2 55.1 69 64.39 65.9 66.22 66.7 66.5 74.6
27/05/2018 01:09:28 54.88 54.92 58.62 55.2 55.1 69 64.26 64.92 66.22 66.7 66.5 74.6
27/05/2018 01:09:29 53.97 54.72 58.62 55.2 55.1 69 64.62 64.69 66.22 66.7 66.5 74.6
27/05/2018 01:09:30 54.7 54.62 58.62 55.2 55.1 69 66.75 66.17 66.22 66.7 66.5 74.6
27/05/2018 01:09:31 55.05 54.92 58.62 55.2 55.1 69 70.26 69.34 69.34 66.7 66.5 74.6
27/05/2018 01:09:32 54.64 54.96 58.62 55.2 55.1 69 67.08 69.07 69.34 66.7 66.5 74.6
27/05/2018 01:09:33 55.05 54.94 58.62 55.2 55.1 69 64.47 67.52 69.34 66.7 66.5 74.6
27/05/2018 01:09:34 54.67 54.96 58.62 55.2 55.1 69 64.51 65.84 69.34 66.7 66.5 74.6
27/05/2018 01:09:35 54.45 54.83 58.62 55.2 55.1 69 64.27 65.2 69.34 66.7 66.5 74.6
27/05/2018 01:09:36 54.77 54.82 58.62 55.2 55.1 69 64.93 64.84 69.34 66.7 66.5 74.6
27/05/2018 01:09:37 54.41 54.68 58.62 55.2 55.1 69 63.93 64.74 69.34 66.7 66.5 74.6
27/05/2018 01:09:38 54.33 54.5 58.62 55.2 55.1 69 63.74 64.31 69.34 66.7 66.5 74.6
27/05/2018 01:09:39 54.35 54.42 58.62 55.2 55.1 69 65.04 64.74 69.34 66.7 66.5 74.6
27/05/2018 01:09:40 54.43 54.6 58.62 55.2 55.1 69 65.61 65.42 69.34 66.7 66.5 74.6
27/05/2018 01:09:41 54.33 54.52 58.62 55.2 55.1 69 64.05 65.34 69.34 66.7 66.5 74.6
27/05/2018 01:09:42 54.55 54.57 58.62 55.2 55.1 68.9 64.42 64.67 69.34 66.7 66.5 74.6
27/05/2018 01:09:43 54.39 54.5 58.62 55.2 55.1 68.9 64.34 64.55 69.34 66.7 66.5 74.6
27/05/2018 01:09:44 54.13 54.54 58.62 55.2 55.1 68.9 63.89 64.55 69.34 66.7 66.5 74.6
27/05/2018 01:09:45 54.02 54.27 58.62 55.2 55.1 68.9 65.38 65.3 69.34 66.7 66.5 74.6
27/05/2018 01:09:46 54.31 54.3 58.54 55.2 55.1 68.9 63.97 64.73 69.34 66.7 66.5 74.6
27/05/2018 01:09:47 54.55 54.47 56.5 55.2 55.1 68.9 66.41 66 69.34 66.7 66.5 74.6
27/05/2018 01:09:48 54.98 54.82 55.25 55.2 55.1 68.9 66.07 66.38 69.34 66.7 66.5 74.6
27/05/2018 01:09:49 54.01 54.79 55.14 55.2 55.1 68.9 64.18 65.99 69.34 66.7 66.5 74.6
27/05/2018 01:09:50 54.01 54.38 54.96 55.2 55.1 68.9 63.78 64.97 69.34 66.7 66.5 74.6
27/05/2018 01:09:51 54.58 54.49 54.96 55.2 55.1 68.9 64.07 64.33 69.34 66.7 66.5 74.5
27/05/2018 01:09:52 53.9 54.42 54.96 55.2 55.1 68.9 64.75 64.66 69.34 66.8 66.5 74.5
27/05/2018 01:09:53 54.04 54.17 54.96 55.2 55.1 68.9 63.55 64.61 69.34 66.8 66.5 74.5
27/05/2018 01:09:54 54.32 54.35 54.96 55.2 55.1 68.9 65.46 65.23 69.34 66.8 66.5 74.5
27/05/2018 01:09:55 54.47 54.47 54.96 55.2 55.1 68.9 67.03 66.67 69.34 66.8 66.5 74.5
27/05/2018 01:09:56 56.8 56.48 56.48 55.2 55.1 68.9 63.92 66.35 69.34 66.8 66.5 74.5
27/05/2018 01:09:57 56.91 57.48 57.48 55.2 55.1 68.9 64.34 65.06 69.34 66.8 66.5 74.5
27/05/2018 01:09:58 54.45 56.41 57.48 55.2 55.1 68.9 65.13 65.09 69.34 66.8 66.5 74.5
27/05/2018 01:09:59 54.51 55.3 57.48 55.2 55.1 68.9 63.14 64.97 69.34 66.8 66.5 74.5
27/05/2018 01:10:00 54.06 54.84 57.48 55.2 55.1 68.9 63.9 64.08 69.34 66.8 66.5 74.5
27/05/2018 01:10:01 54.14 54.35 57.48 55.2 55.1 68.9 63.55 63.84 69.07 66.8 66.5 74.5
27/05/2018 01:10:02 54.33 54.37 57.48 55.2 55.1 68.9 65.27 64.94 67.52 66.8 66.5 74.5
27/05/2018 01:10:03 54.47 54.47 57.48 55.2 55.1 68.9 63.85 65.02 66.67 66.8 66.5 74.5
27/05/2018 01:10:04 54.15 54.45 57.48 55.2 55.1 68.9 62.56 64.21 66.67 66.8 66.5 74.5
27/05/2018 01:10:05 54.28 54.42 57.48 55.2 55.1 68.9 62.12 63.13 66.67 66.8 66.5 74.5
27/05/2018 01:10:06 54.1 54.28 57.48 55.2 55.1 68.9 63.3 63.12 66.67 66.8 66.5 74.5
27/05/2018 01:10:07 54.72 54.5 57.48 55.2 55 68.9 64.03 63.78 66.67 66.8 66.4 74.5
27/05/2018 01:10:08 54.52 54.68 57.48 55.2 55 68.9 64.23 64.18 66.67 66.8 66.4 74.5
27/05/2018 01:10:09 54.55 54.78 57.48 55.2 55 68.9 64.59 64.45 66.67 66.8 66.4 74.5
27/05/2018 01:10:10 54.38 54.47 57.48 55.2 55 68.9 64.87 64.88 66.67 66.8 66.4 74.5
27/05/2018 01:10:11 55.05 54.88 57.48 55.2 55 68.9 67.58 67.08 67.08 66.8 66.4 74.5
27/05/2018 01:10:12 54.9 54.91 57.48 55.2 55 68.9 69.69 68.87 68.87 66.9 66.4 74.5
27/05/2018 01:10:13 55.93 55.62 57.48 55.2 55 68.9 72.71 71.92 71.92 66.9 66.4 74.5
27/05/2018 01:10:14 55.75 55.71 57.48 55.2 55 68.9 71.01 71.6 71.92 66.9 66.4 74.5
27/05/2018 01:10:15 55.45 55.65 57.48 55.2 55 68.9 72.05 72.18 72.18 67 66.4 74.5
27/05/2018 01:10:16 56.49 56.26 57.48 55.2 55 68.9 73.92 73.59 73.59 67.1 66.5 74.5
27/05/2018 01:10:17 57.04 56.77 57.48 55.2 55 68.9 76.04 75.16 75.16 67.2 66.5 74.5
27/05/2018 01:10:18 59.4 58.74 58.74 55.3 55 68.9 78.23 77.67 77.67 67.3 66.5 74.5
27/05/2018 01:10:19 59.05 59.15 59.15 55.3 55 68.9 78.07 78.27 78.27 67.5 66.5 74.5
27/05/2018 01:10:20 59.18 59.14 59.15 55.3 55 68.9 77.03 77.78 78.27 67.6 66.4 74.5
27/05/2018 01:10:21 58.89 59.39 59.39 55.3 55 68.9 76.67 77.88 78.27 67.7 66.4 74.5
27/05/2018 01:10:22 58.27 58.77 59.39 55.3 55 68.9 75.22 76.63 78.27 67.8 66.4 74.5
27/05/2018 01:10:23 59.25 59.2 59.39 55.4 55 68.9 76.48 76.72 78.27 67.9 66.4 74.5
27/05/2018 01:10:24 59.29 59.28 59.39 55.4 55 68.9 75.68 76.11 78.27 68 66.4 74.5
27/05/2018 01:10:25 56.85 59.21 59.39 55.4 55 68.9 73.04 76.32 78.27 68 66.4 74.5
27/05/2018 01:10:26 56 57.69 59.39 55.4 55 68.9 71.67 73.99 78.27 68 66.3 74.5
27/05/2018 01:10:27 54.67 56.77 59.39 55.4 55 68.9 69.73 72.84 78.27 68.1 66.3 74.5
27/05/2018 01:10:28 54.76 55.57 59.39 55.4 55 68.9 67.87 71.29 78.27 68.1 66.3 74.5
27/05/2018 01:10:29 54.8 55.03 59.39 55.4 55 68.9 68.42 69.37 78.27 68.1 66.3 74.5
27/05/2018 01:10:30 54.62 54.97 59.39 55.4 55 68.9 68.88 69.05 78.27 68.1 66.3 74.5
27/05/2018 01:10:31 54.99 54.93 59.39 55.4 55 68.9 67.59 68.74 78.27 68.1 66.3 74.5
27/05/2018 01:10:32 55.43 55.36 59.39 55.4 55 68.9 67.57 68.2 78.27 68.1 66.3 74.5
27/05/2018 01:10:33 55.06 55.26 59.39 55.4 55 68.9 67.77 68.2 78.27 68.1 66.3 74.5
27/05/2018 01:10:34 55.53 55.46 59.39 55.4 55 68.9 65.81 67.75 78.27 68.1 66.3 74.5
27/05/2018 01:10:35 56.5 56.39 59.39 55.4 55 68.9 65.27 66.48 78.27 68.1 66.3 74.5
27/05/2018 01:10:36 54.86 56.53 59.39 55.4 55 68.9 63.9 65.8 78.27 68.1 66.3 74.5
27/05/2018 01:10:37 54.58 55.45 59.39 55.4 55 68.8 66.44 66.38 78.27 68.1 66.3 74.5
27/05/2018 01:10:38 54.8 54.95 59.39 55.4 55 68.8 66.64 67.07 78.27 68.1 66.3 74.5
27/05/2018 01:10:39 54.67 54.93 59.39 55.4 55 68.8 65.03 66.47 78.27 68.1 66.3 74.5
27/05/2018 01:10:40 55.25 55.13 59.39 55.4 55 68.8 66.19 66.17 78.27 68.1 66.3 74.5
27/05/2018 01:10:41 54.48 55.03 59.39 55.4 55 68.8 65.67 66.05 78.27 68.1 66.3 74.5
27/05/2018 01:10:42 54.75 54.85 59.39 55.4 55 68.8 67.07 66.74 78.27 68.1 66.3 74.5
27/05/2018 01:10:43 54.95 54.93 59.39 55.4 55 68.8 69.01 68.21 78.27 68.1 66.3 74.5
27/05/2018 01:10:44 54.4 54.82 59.39 55.3 55 68.8 65.22 68.18 78.27 68.1 66.3 74.5
27/05/2018 01:10:45 54.89 54.87 59.39 55.3 55 68.8 65.08 66.51 78.27 68.1 66.3 74.5
27/05/2018 01:10:46 54.72 54.95 59.39 55.3 55 68.8 66.69 66.73 78.27 68.1 66.3 74.5
27/05/2018 01:10:47 54.89 54.92 59.39 55.2 55 68.8 67.41 67.64 78.27 68.1 66.3 74.5
27/05/2018 01:10:48 54.74 54.88 59.39 55.1 55 68.8 65.36 66.85 78.27 68.1 66.3 74.5
27/05/2018 01:10:49 54.53 54.76 59.39 55.1 55 68.8 68.35 68.17 77.88 68.1 66.3 74.5
27/05/2018 01:10:50 55.23 55.09 59.39 55.1 55 68.8 71.06 70.68 77.88 68.1 66.3 74.5
27/05/2018 01:10:51 55.02 55.12 59.28 55.1 55 68.8 63.92 69.72 76.72 68.1 66.3 74.5
27/05/2018 01:10:52 55.71 55.53 59.28 55.1 55 68.8 64.84 67.1 76.72 68.1 66.3 74.5
27/05/2018 01:10:53 55.65 55.73 59.28 55.1 55 68.8 65.11 65.93 76.32 68.1 66.3 74.5
27/05/2018 01:10:54 54.62 55.61 59.21 55.1 55 68.8 65.64 65.73 76.32 68.1 66.3 74.5
27/05/2018 01:10:55 54.54 55.03 57.69 55.1 55 68.8 66.09 66.24 73.99 68.1 66.3 74.4
27/05/2018 01:10:56 55.75 55.63 56.77 55.1 55 68.8 64.13 65.8 72.84 68.1 66.3 74.4
27/05/2018 01:10:57 54.74 55.42 56.53 55.1 55 68.8 62.49 64.84 71.29 68.1 66.3 74.4
27/05/2018 01:10:58 54.36 54.97 56.53 55.1 55 68.8 61.92 63.45 70.68 68.1 66.3 74.4
27/05/2018 01:10:59 54.01 54.59 56.53 55.1 55 68.8 61.97 62.52 70.68 68.1 66.3 74.4
27/05/2018 01:11:00 54.44 54.44 56.53 55.1 55 68.8 62.72 62.64 70.68 68.1 66.3 74.4
27/05/2018 01:11:01 54.4 54.55 56.53 55.1 55 68.8 63.41 63.36 70.68 68.1 66.3 74.4
27/05/2018 01:11:02 54.38 54.47 56.53 55.1 55 68.8 62.05 63.09 70.68 68.1 66.3 74.4
27/05/2018 01:11:03 55.2 54.92 56.53 55.1 55 68.8 62.78 62.71 70.68 68.1 66.3 74.3
27/05/2018 01:11:04 54.27 54.92 56.53 55.1 55 68.8 62.53 62.65 70.68 68.1 66.3 74.3
27/05/2018 01:11:05 54.35 54.71 56.53 55.1 55 68.8 62.69 62.87 70.68 68.1 66.3 74.3
27/05/2018 01:11:06 54.46 54.54 55.73 55.1 55 68.8 61.98 62.63 70.68 68.1 66.3 74.3
27/05/2018 01:11:07 54.69 54.67 55.73 55.1 55 68.8 61.45 62.33 70.68 68.1 66.3 74.3
27/05/2018 01:11:08 54.39 54.61 55.73 55.1 55 68.8 62.05 61.99 70.68 68.1 66.3 74.3
27/05/2018 01:11:09 54.24 54.46 55.73 55.1 55 68.8 61.82 62 70.68 68.1 66.3 74.3
27/05/2018 01:11:10 54.76 54.68 55.73 55.1 55 68.8 62.26 62.18 70.68 68.1 66.3 74.3
27/05/2018 01:11:11 54 54.63 55.73 55.1 55 68.8 61.97 62.38 70.68 68.1 66.3 74.3
27/05/2018 01:11:12 55.69 55.48 55.73 55.1 55 68.8 62.71 62.57 70.68 68.1 66.3 74.3
27/05/2018 01:11:13 55.84 55.96 55.96 55.1 55 68.7 64.59 64.01 70.68 68.1 66.3 74.3
27/05/2018 01:11:14 54.52 55.53 55.96 55.1 55 68.7 63.48 63.88 70.68 68.1 66.3 74.3
27/05/2018 01:11:15 54.33 54.95 55.96 55.1 55 68.7 65.86 65.43 70.68 68.1 66.3 74.3
27/05/2018 01:11:16 54.55 54.63 55.96 55.1 55 68.7 64.24 65.5 70.68 68.1 66.3 74.3
27/05/2018 01:11:17 55.26 55.06 55.96 55.1 55 68.7 63.5 64.58 70.68 68.1 66.3 74.3
27/05/2018 01:11:18 55.51 55.41 55.96 55.1 55 68.7 63.2 63.95 70.68 68.1 66.3 74.3
27/05/2018 01:11:19 55.29 55.68 55.96 55.1 55 68.7 64.04 63.96 70.68 68.1 66.3 74.3
27/05/2018 01:11:20 54.67 55.24 55.96 55.1 55 68.7 67.33 66.6 69.72 68.1 66.3 74.3
27/05/2018 01:11:21 54.81 54.93 55.96 55.1 55 68.7 65.11 66.35 67.1 68.1 66.3 74.3
27/05/2018 01:11:22 54.8 55.01 55.96 55.1 55 68.7 66.2 66.1 66.6 68.1 66.3 74.3
27/05/2018 01:11:23 54.54 54.76 55.96 55.1 55 68.7 65.22 65.97 66.6 68.1 66.3 74.3
27/05/2018 01:11:24 54.7 54.79 55.96 55.1 55 68.7 64.25 65.52 66.6 68.2 66.3 74.3
27/05/2018 01:11:25 55 54.97 55.96 55.1 55 68.7 64.8 65.09 66.6 68.1 66.3 74.3
27/05/2018 01:11:26 54.82 54.99 55.96 55.1 55 68.7 69.2 68.28 68.28 68.2 66.3 74.3
27/05/2018 01:11:27 55.01 55.17 55.96 55.1 55 68.7 64.47 68.3 68.3 68.2 66.3 74.3
27/05/2018 01:11:28 55.22 55.2 55.96 55.1 55 68.7 65.51 66.26 68.3 68.2 66.3 74.3
27/05/2018 01:11:29 55.06 55.17 55.96 55.1 55 68.7 65.89 66.4 68.3 68.2 66.2 74.3
27/05/2018 01:11:30 55.21 55.2 55.96 55.1 55 68.7 66.17 66.17 68.3 68.2 66.2 74.3
27/05/2018 01:11:31 54.88 55.16 55.96 55.1 55 68.7 67.46 67.19 68.3 68.2 66.2 74.3
27/05/2018 01:11:32 54.6 55.02 55.96 55.1 55 68.7 67.66 67.74 68.3 68.2 66.2 74.3
27/05/2018 01:11:33 54.95 54.92 55.96 55.1 55 68.7 66.34 67.5 68.3 68.2 66.2 74.3
27/05/2018 01:11:34 54.98 55.09 55.96 55.1 55 68.7 65.45 66.81 68.3 68.2 66.2 74.2
27/05/2018 01:11:35 57.24 56.69 56.69 55.1 55 68.7 65.12 65.9 68.3 68.2 66.2 74.2
27/05/2018 01:11:36 55.92 56.88 56.88 55.2 55 68.7 65.08 65.46 68.3 68.2 66.2 74.2
27/05/2018 01:11:37 55.51 56.16 56.88 55.2 55 68.7 66.49 66.47 68.3 68.2 66.2 74.2
27/05/2018 01:11:38 55.7 55.86 56.88 55.2 55 68.7 69.13 68.55 68.55 68.2 66.2 74.2
27/05/2018 01:11:39 56.34 56.26 56.88 55.2 55 68.7 65.08 68.27 68.55 68.2 66.2 74.2
27/05/2018 01:11:40 58.15 57.75 57.75 55.2 55 68.7 67.32 67.26 68.55 68.1 66.3 74.2
27/05/2018 01:11:41 55.56 57.37 57.75 55.2 55 68.7 68.83 68.66 68.66 68.1 66.3 74.2
27/05/2018 01:11:42 55.15 56.31 57.75 55.2 55 68.7 66.14 67.87 68.66 68.1 66.3 74.2
27/05/2018 01:11:43 54.84 55.62 57.75 55.2 55 68.7 66.2 66.91 68.66 68 66.3 74.2
27/05/2018 01:11:44 54.9 55.22 57.75 55.2 55 68.7 65.13 66.41 68.66 68 66.3 74.2
27/05/2018 01:11:45 55.16 55.18 57.75 55.2 55 68.7 64.98 65.63 68.66 67.8 66.3 74.2
27/05/2018 01:11:46 54.92 55.25 57.75 55.1 55 68.7 65.59 65.71 68.66 67.6 66.3 74.2
27/05/2018 01:11:47 55.05 55.27 57.75 55.1 55 68.7 64.52 65.41 68.66 67.5 66.2 74.2
27/05/2018 01:11:48 55.07 55.13 57.75 55.1 55 68.7 64.71 64.85 68.66 67.4 66.2 74.2
27/05/2018 01:11:49 54.72 55.02 57.75 55.1 55 68.7 63.6 64.84 68.66 67.3 66.2 74.2
27/05/2018 01:11:50 54.63 54.98 57.75 55 55 68.6 64.37 64.5 68.66 67.2 66.2 74.2
27/05/2018 01:11:51 54.91 54.88 57.75 55 55 68.6 64.28 64.44 68.66 67.1 66.2 74.2
27/05/2018 01:11:52 54.56 54.87 57.75 55 55 68.6 63.93 64.29 68.66 67 66.2 74.2
27/05/2018 01:11:53 54.52 54.69 57.75 55 55 68.6 64.55 64.58 68.66 67 66.2 74.2
27/05/2018 01:11:54 54.54 54.64 57.75 55 55 68.6 63.41 64.31 68.66 67 66.2 74.2
27/05/2018 01:11:55 54.74 54.73 57.75 55 55 68.6 63.62 63.84 68.66 67 66.2 74.2
27/05/2018 01:11:56 55.05 54.96 57.75 55 55 68.6 63.64 63.97 68.66 67 66.2 74.2
27/05/2018 01:11:57 54.98 55.04 57.75 55 55 68.6 62.74 63.59 68.66 67 66.2 74.2
27/05/2018 01:11:58 54.27 55.02 57.75 55 55 68.6 62.3 63.09 68.66 66.9 66.2 74.2
27/05/2018 01:11:59 54.64 54.74 57.75 55 55 68.6 62.59 62.67 68.66 66.9 66.2 74.2
27/05/2018 01:12:00 54.79 54.78 57.75 55 55 68.6 62.35 62.63 68.66 66.9 66.2 74.2
27/05/2018 01:12:01 54.41 54.7 57.75 55 55 68.6 63.02 62.95 68.66 66.9 66.2 74.2
27/05/2018 01:12:02 54.58 54.6 57.75 55 55 68.6 62.09 62.95 68.66 66.9 66.2 74.2
27/05/2018 01:12:03 54.91 54.89 57.75 55 55 68.6 63.36 63.08 68.66 66.9 66.2 74.2
27/05/2018 01:12:04 54.89 54.93 57.75 55 55 68.6 63.24 63.24 68.66 66.9 66.2 74.2
27/05/2018 01:12:05 54.49 54.83 57.75 55 55 68.6 66.32 65.68 68.66 66.9 66.2 74.2
27/05/2018 01:12:06 54.91 54.91 57.75 55 55 68.6 68.95 68.08 68.66 66.9 66.2 74.2
27/05/2018 01:12:07 55.34 55.22 57.75 55 55 68.6 71.69 70.87 70.87 67 66.2 74.2
27/05/2018 01:12:08 55.07 55.28 57.75 55 55 68.6 67.2 70.81 70.87 67 66.2 74.2
27/05/2018 01:12:09 55.46 55.41 57.75 55 55 68.6 67.32 68.97 70.87 67 66.3 74.2
27/05/2018 01:12:10 55.06 55.29 57.37 55 55 68.6 66.93 68.47 70.87 67 66.3 74.2
27/05/2018 01:12:11 55.1 55.21 56.31 55 55 68.6 64.54 67.02 70.87 67 66.3 74.2
27/05/2018 01:12:12 55 55.23 55.62 55 55 68.6 64.68 65.75 70.87 67 66.3 74.2
27/05/2018 01:12:13 57.47 56.95 56.95 55 55 68.6 65.82 65.75 70.87 67 66.3 74.2
27/05/2018 01:12:14 55.04 56.56 56.95 55 55 68.6 65.77 65.8 70.87 67 66.3 74.2
27/05/2018 01:12:15 55.08 55.69 56.95 55 55 68.6 65.47 65.87 70.87 67 66.3 74.2
27/05/2018 01:12:16 55.52 55.59 56.95 55 55 68.6 66.01 66.08 70.87 67 66.3 74.2
27/05/2018 01:12:17 55.06 55.42 56.95 55 55 68.6 66.49 66.46 70.87 67 66.3 74.2
27/05/2018 01:12:18 55.03 55.28 56.95 55 55 68.6 65.93 66.87 70.87 67.1 66.3 74.2
27/05/2018 01:12:19 54.77 55.12 56.95 55 55 68.6 65.07 65.97 70.87 67.1 66.3 74.2
27/05/2018 01:12:20 54.9 55.06 56.95 55 55 68.6 65.7 66.01 70.87 67.1 66.3 74.2
27/05/2018 01:12:21 54.33 54.89 56.95 55 55 68.6 63.81 65.46 70.87 67.1 66.3 74.2
27/05/2018 01:12:22 54.65 54.65 56.95 55 55 68.6 64.09 64.5 70.87 67 66.3 74.2
27/05/2018 01:12:23 54.9 54.87 56.95 55 55 68.6 64.86 64.91 70.87 67 66.3 74.2
27/05/2018 01:12:24 54.81 54.96 56.95 55 55 68.6 65.36 65.5 70.87 67 66.3 74.2
27/05/2018 01:12:25 54.93 55.04 56.95 55 55 68.5 65.43 65.43 70.87 67 66.3 74.1
27/05/2018 01:12:26 54.88 54.93 56.95 55 55 68.5 65.51 66.05 70.87 67.1 66.3 74.1
27/05/2018 01:12:27 55.4 55.29 56.95 55 55 68.5 65.35 65.55 70.87 67.1 66.3 74.1
27/05/2018 01:12:28 54.75 55.3 56.95 55 55 68.5 66.04 65.9 70.87 67.1 66.3 74.1
27/05/2018 01:12:29 55.12 55.14 56.95 55 55 68.5 64.85 66 70.87 67.1 66.3 74.1
27/05/2018 01:12:30 55.11 55.15 56.95 55 55 68.5 64.74 65.15 70.87 67.1 66.3 74.1
27/05/2018 01:12:31 54.9 55.12 56.95 55 55 68.5 64.93 65.1 70.87 67.1 66.3 74.1
27/05/2018 01:12:32 55.14 55.15 56.95 55 55 68.5 63.81 65.14 70.87 67.1 66.3 74.1
27/05/2018 01:12:33 55.17 55.2 56.95 55 55 68.5 66 65.62 70.87 67.1 66.3 74.1
27/05/2018 01:12:34 55.29 55.35 56.95 55 55 68.5 64.2 65.54 70.87 67.1 66.3 74.1
27/05/2018 01:12:35 54.69 55.28 56.95 55 55 68.4 64.32 64.87 70.87 67.1 66.3 74.1
27/05/2018 01:12:36 55.2 55.17 56.95 55 55 68.4 64.23 64.42 70.87 67.1 66.3 74.1
27/05/2018 01:12:37 54.57 55.02 56.95 55 55 68.4 64.32 64.6 70.81 67.1 66.3 74.1
27/05/2018 01:12:38 54.8 54.85 56.95 55 55 68.4 64.68 64.6 68.97 67.1 66.3 74.1
27/05/2018 01:12:39 54.64 54.85 56.95 55 55 68.4 65.97 65.63 68.47 67.1 66.3 74.1
27/05/2018 01:12:40 54.67 54.76 56.95 55 55 68.4 65.41 65.72 67.02 67.1 66.3 74.1
27/05/2018 01:12:41 54.58 54.74 56.95 55 55 68.4 65.26 65.66 66.87 67.1 66.3 74.1
27/05/2018 01:12:42 54.91 54.9 56.95 55 55 68.4 66.05 66.08 66.87 67.1 66.3 74.1
27/05/2018 01:12:43 54.59 54.91 56.56 55 55 68.4 65 65.84 66.87 67.1 66.3 74.1
27/05/2018 01:12:44 54.74 54.77 55.69 55 55 68.4 65.12 65.45 66.87 67.1 66.3 74.1
27/05/2018 01:12:45 54.94 54.9 55.59 55 55 68.4 64.48 65.22 66.87 67.1 66.3 74.1
27/05/2018 01:12:46 55.11 55.04 55.42 55 55 68.4 67.19 66.69 66.87 67.1 66.3 74.1
27/05/2018 01:12:47 55.39 55.41 55.41 55 55 68.4 64.56 66.68 66.87 67.1 66.3 74.1
27/05/2018 01:12:48 54.99 55.42 55.42 55 55 68.4 64.63 65.67 66.69 67.1 66.3 74.1
27/05/2018 01:12:49 54.78 55.11 55.42 55 55 68.4 64.09 64.82 66.69 67.1 66.3 74.1
27/05/2018 01:12:50 54.85 54.96 55.42 55 55 68.4 64.45 64.74 66.69 67.1 66.3 74.1
27/05/2018 01:12:51 54.75 54.89 55.42 55 55 68.4 63.69 64.39 66.69 67.1 66.3 74.1
27/05/2018 01:12:52 54.68 54.82 55.42 55 55 68.4 63.42 64 66.69 67.1 66.3 74.1
27/05/2018 01:12:53 54.69 54.87 55.42 55 55 68.4 63.69 63.9 66.69 67.1 66.3 74.1
27/05/2018 01:12:54 54.78 54.86 55.42 55 55 68.4 64.8 64.56 66.69 67.1 66.3 74.1
27/05/2018 01:12:55 54.91 54.94 55.42 55 55 68.4 66.18 65.69 66.69 67.1 66.3 74.1
27/05/2018 01:12:56 54.85 55.19 55.42 55 55 68.4 65.66 66.17 66.69 67.1 66.3 74.1
27/05/2018 01:12:57 55.08 55.09 55.42 55 55 68.4 66.17 66.27 66.69 67.1 66.3 74
27/05/2018 01:12:58 54.98 55.05 55.42 55 55 68.4 67.42 67.08 67.08 67.1 66.3 74
27/05/2018 01:12:59 54.88 55.03 55.42 55 55 68.4 66.04 67.36 67.36 67.1 66.3 74
27/05/2018 01:13:00 54.53 54.96 55.42 55 55 68.4 63.6 66.09 67.36 67.1 66.3 74
27/05/2018 01:13:01 55.15 55.04 55.42 55 55 68.4 65.09 65.26 67.36 67.1 66.3 74
27/05/2018 01:13:02 54.71 55.03 55.42 55 55 68.3 64.83 65.13 67.36 67.1 66.3 74
27/05/2018 01:13:03 55.05 55.04 55.42 55 55 68.3 66.1 65.94 67.36 67.1 66.3 74
27/05/2018 01:13:04 55.98 55.76 55.76 55 55 68.3 71.22 70.45 70.45 67.1 66.3 74
27/05/2018 01:13:05 56.68 56.36 56.36 55 55 68.3 71.25 71.21 71.21 67.1 66.3 74
27/05/2018 01:13:06 56.07 56.39 56.39 55.1 55 68.3 68.16 70.83 71.21 67.1 66.3 74
27/05/2018 01:13:07 55.17 56.14 56.39 55.1 55 68.3 66.49 69.43 71.21 67.1 66.3 74
27/05/2018 01:13:08 54.74 55.58 56.39 55.1 55 68.3 66.31 67.92 71.21 67.1 66.3 74
27/05/2018 01:13:09 54.8 55.11 56.39 55.1 55 68.3 65.8 67.02 71.21 67.1 66.3 74
27/05/2018 01:13:10 54.65 54.91 56.39 55.1 55 68.3 63.31 66.31 71.21 67.1 66.3 74
27/05/2018 01:13:11 54.91 54.88 56.39 55.1 55 68.3 63.83 64.66 71.21 67.1 66.3 74
27/05/2018 01:13:12 54.7 54.88 56.39 55.1 55 68.3 63.92 64.32 71.21 67.1 66.3 74
27/05/2018 01:13:13 54.88 55.02 56.39 55.1 55 68.3 64.87 64.69 71.21 67.1 66.3 74
27/05/2018 01:13:14 54.49 54.9 56.39 55.1 55 68.3 64.58 64.95 71.21 67.1 66.3 74
27/05/2018 01:13:15 54.75 54.71 56.39 55.1 55 68.3 63.71 64.42 71.21 67.1 66.3 74
27/05/2018 01:13:16 54.9 54.88 56.39 55.1 55 68.3 64.36 64.5 71.21 66.9 66.3 74
27/05/2018 01:13:17 54.65 54.94 56.39 55.1 55 68.3 62.92 64.23 71.21 66.9 66.3 74
27/05/2018 01:13:18 54.69 54.79 56.39 55.1 55 68.3 62.86 63.49 71.21 66.9 66.3 74
27/05/2018 01:13:19 54.79 54.9 56.39 55.1 55 68.3 62.39 63.1 71.21 66.9 66.3 74
27/05/2018 01:13:20 54.82 54.92 56.39 55.1 55 68.3 63.07 63.04 71.21 66.9 66.3 74
27/05/2018 01:13:21 54.34 54.87 56.39 55.1 55 68.3 62.49 62.99 71.21 66.9 66.3 74
27/05/2018 01:13:22 54.54 54.69 56.39 55.1 55 68.3 62.56 62.94 71.21 66.9 66.3 74
27/05/2018 01:13:23 54.63 54.69 56.39 55.1 55 68.3 63.61 63.35 71.21 66.9 66.3 74
27/05/2018 01:13:24 54.3 54.59 56.39 55.1 55 68.3 62.74 63.48 71.21 66.9 66.3 74
27/05/2018 01:13:25 54.77 54.69 56.39 55.1 55 68.3 63.49 63.49 71.21 66.9 66.3 74
27/05/2018 01:13:26 55 54.97 56.39 55.1 55 68.3 62.46 63.21 71.21 66.9 66.2 74
27/05/2018 01:13:27 54.72 55.04 56.39 55.1 55 68.3 62.91 63.05 71.21 66.9 66.3 74
27/05/2018 01:13:28 54.49 54.7 56.39 55.1 55 68.3 62.62 62.96 71.21 66.9 66.2 74
27/05/2018 01:13:29 54.65 54.78 56.39 55.1 55 68.3 62.25 62.66 71.21 66.9 66.2 74
27/05/2018 01:13:30 54.63 54.75 56.39 55.1 55 68.3 63.2 63.01 71.21 66.8 66.2 74
27/05/2018 01:13:31 54.58 54.67 56.39 55.1 55 68.3 63.52 63.5 71.21 66.8 66.2 74
27/05/2018 01:13:32 54.42 54.62 56.39 55.1 55 68.3 63 63.58 71.21 66.8 66.3 74
27/05/2018 01:13:33 54.67 54.72 56.39 55.1 55 68.3 62.83 63.38 71.21 66.8 66.3 74
27/05/2018 01:13:34 54.97 55.01 56.39 55.1 55 68.2 63.02 63.02 71.21 66.8 66.3 74
27/05/2018 01:13:35 54.65 54.86 56.39 55.1 55 68.2 63.03 63.39 70.83 66.8 66.3 74
27/05/2018 01:13:36 54.68 54.78 56.14 55.1 55 68.2 61.9 62.87 69.43 66.8 66.2 74
27/05/2018 01:13:37 54.45 54.83 55.58 55.1 55 68.2 62.74 62.73 67.92 66.8 66.2 74
27/05/2018 01:13:38 54.38 54.6 55.11 55.1 55 68.2 63.48 63.29 67.02 66.8 66.2 73.9
27/05/2018 01:13:39 54.52 54.5 55.04 55.1 55 68.2 63.75 63.67 66.31 66.8 66.2 73.9
27/05/2018 01:13:40 54.37 54.51 55.04 55.1 55 68.2 63.81 63.9 64.95 66.8 66.2 73.9
27/05/2018 01:13:41 54.59 54.6 55.04 55.1 55 68.2 63.41 63.82 64.95 66.8 66.2 73.9
27/05/2018 01:13:42 55.18 55.02 55.04 55.1 55 68.2 68.58 67.57 67.57 66.8 66.3 73.9
27/05/2018 01:13:43 55.03 55.06 55.06 55.1 55 68.2 66 67.21 67.57 66.8 66.3 73.9
27/05/2018 01:13:44 54.83 55.11 55.11 55.1 55 68.2 64.93 66.61 67.57 66.8 66.3 73.9
27/05/2018 01:13:45 54.8 54.89 55.11 55.1 55 68.2 64.71 65.59 67.57 66.9 66.3 73.9
27/05/2018 01:13:46 54.47 54.83 55.11 55.1 55 68.2 63.74 65.07 67.57 66.9 66.3 73.9
27/05/2018 01:13:47 54.66 54.77 55.11 55.1 55 68.2 64.97 64.78 67.57 66.9 66.3 73.9
27/05/2018 01:13:48 54.43 54.63 55.11 55.1 55 68.2 63.48 64.91 67.57 66.9 66.3 73.9
27/05/2018 01:13:49 54.84 54.74 55.11 55.1 55 68.2 65.33 64.97 67.57 66.9 66.3 73.9
27/05/2018 01:13:50 55.19 55.13 55.13 55.1 55 68.2 65.4 65.31 67.57 66.9 66.3 73.9
27/05/2018 01:13:51 54.78 55.06 55.13 55.1 55 68.2 66.4 66.04 67.57 66.9 66.3 73.9
27/05/2018 01:13:52 54.81 54.89 55.13 55.1 55 68.2 66.38 66.44 67.57 66.9 66.3 73.9
27/05/2018 01:13:53 55.15 55.11 55.13 55.1 55 68.2 65.29 66.48 67.57 66.9 66.3 73.9
27/05/2018 01:13:54 54.7 55.07 55.13 55.1 55 68.2 64.51 65.46 67.57 66.9 66.3 73.9
27/05/2018 01:13:55 54.45 54.76 55.13 55.1 55 68.2 63.51 64.8 67.57 66.9 66.3 73.9
27/05/2018 01:13:56 54.42 54.69 55.13 55.1 55 68.2 64.59 64.7 67.57 66.9 66.3 73.9
27/05/2018 01:13:57 54.43 54.57 55.13 55.1 55 68.2 63.9 64.38 67.57 66.9 66.3 73.9
27/05/2018 01:13:58 54.96 54.8 55.13 55.1 55 68.2 63.66 64.03 67.57 66.9 66.3 73.9
27/05/2018 01:13:59 54.54 54.8 55.13 55.1 55 68.2 64.15 64.11 67.57 66.9 66.3 73.9
27/05/2018 01:14:00 54.73 54.81 55.13 55.1 55 68.2 64.83 64.62 67.57 66.9 66.3 73.9
27/05/2018 01:14:01 55.45 55.21 55.21 55.1 55 68.2 66.72 66.08 67.57 66.9 66.3 73.9
27/05/2018 01:14:02 54.85 55.21 55.21 55.1 55 68.2 67.09 67.07 67.57 66.9 66.3 73.9
27/05/2018 01:14:03 54.51 54.96 55.21 55.1 55 68.2 62.91 66.57 67.57 66.9 66.3 73.9
27/05/2018 01:14:04 54.79 54.81 55.21 55.1 55 68.2 63.49 64.64 67.57 66.9 66.3 73.9
27/05/2018 01:14:05 54.64 54.78 55.21 55.1 55 68.1 64.67 64.76 67.57 66.9 66.3 73.9
27/05/2018 01:14:06 55.06 55 55.21 55.1 55 68.1 64.37 64.56 67.57 66.9 66.3 73.9
27/05/2018 01:14:07 54.49 54.94 55.21 55.1 55 68.1 64.73 64.81 67.57 66.9 66.3 73.9
27/05/2018 01:14:08 54.63 54.78 55.21 55.1 55 68.1 64.03 64.6 67.57 66.9 66.3 73.9
27/05/2018 01:14:09 54.68 54.78 55.21 55.1 55 68.1 64.9 64.72 67.57 66.9 66.3 73.9
27/05/2018 01:14:10 54.68 54.8 55.21 55.1 55 68.1 64.66 64.98 67.57 66.9 66.3 73.9
27/05/2018 01:14:11 54.92 54.88 55.21 55.1 55 68.1 62.75 64.48 67.57 66.9 66.3 73.9
27/05/2018 01:14:12 54.74 54.92 55.21 55.1 55 68 62.76 63.55 67.21 66.9 66.3 73.8
27/05/2018 01:14:13 54.62 54.91 55.21 55.1 55 68 62.18 63.05 67.07 66.9 66.3 73.8
27/05/2018 01:14:14 54.34 54.69 55.21 55.1 55 68 62.17 62.62 67.07 66.9 66.3 73.8
27/05/2018 01:14:15 54.69 54.73 55.21 55.1 55 68 63.02 62.8 67.07 66.9 66.3 73.8
27/05/2018 01:14:16 54.43 54.63 55.21 55.1 55 68 62.83 63.06 67.07 66.9 66.3 73.8
27/05/2018 01:14:17 54.63 54.66 55.21 55.1 55 68 62.72 62.86 67.07 66.9 66.3 73.8
27/05/2018 01:14:18 54.87 54.84 55.21 55.1 55 68 62.61 62.73 67.07 66.9 66.3 73.8
27/05/2018 01:14:19 54.88 54.96 55.21 55.1 55 68 62.87 63.08 67.07 66.9 66.3 73.8
27/05/2018 01:14:20 54.81 54.98 55.21 55.1 55 68 62.17 62.74 67.07 66.9 66.3 73.8
27/05/2018 01:14:21 54.3 54.9 55.21 55.1 55 68 63.21 63.02 67.07 66.9 66.3 73.8
27/05/2018 01:14:22 54.24 54.49 55.21 55.1 55 68 62.93 63.28 67.07 66.9 66.3 73.8
27/05/2018 01:14:23 54.47 54.47 55.21 55.1 55 68 62.4 63.01 67.07 66.9 66.3 73.8
27/05/2018 01:14:24 54.7 54.67 55.21 55.1 55 68 62.55 62.75 67.07 66.8 66.3 73.8
27/05/2018 01:14:25 54.85 54.79 55.21 55.1 55 68 62.66 62.72 67.07 66.8 66.3 73.8
27/05/2018 01:14:26 54.58 54.86 55.21 55.1 55 68 61.96 62.62 67.07 66.8 66.2 73.8
27/05/2018 01:14:27 54.6 54.73 55.21 55.1 55 68 61.7 62.26 67.07 66.8 66.2 73.8
27/05/2018 01:14:28 54.45 54.59 55.21 55.1 55 68 62.14 62.08 67.07 66.8 66.2 73.8
27/05/2018 01:14:29 54.59 54.71 55.21 55.1 55 68 62.84 62.67 67.07 66.8 66.2 73.8
27/05/2018 01:14:30 54.59 54.71 55.21 55.1 55 68 61.72 62.56 67.07 66.8 66.2 73.8
27/05/2018 01:14:31 54.7 54.77 55.21 55.1 55 68 61.53 62.14 67.07 66.8 66.2 73.8
27/05/2018 01:14:32 54.33 54.64 55 55.1 55 68 61.87 61.89 66.57 66.8 66.2 73.8
27/05/2018 01:14:33 54.47 54.53 55 55.1 55 68 61.74 61.95 64.98 66.8 66.2 73.8
27/05/2018 01:14:34 55.06 54.96 55 55.1 55 68 62.56 62.6 64.98 66.8 66.2 73.8
27/05/2018 01:14:35 54.85 54.97 55 55.1 55 68 61.51 62.3 64.98 66.8 66.2 73.8
27/05/2018 01:14:36 54.62 54.98 54.98 55.1 55 68 61.75 62.02 64.98 66.8 66.2 73.8
27/05/2018 01:14:37 54.74 54.92 54.98 55.1 55 68 61.92 61.97 64.98 66.8 66.2 73.8
27/05/2018 01:14:38 54.58 54.75 54.98 55.1 55 68 62.59 62.48 64.98 66.8 66.2 73.8
27/05/2018 01:14:39 54.6 54.77 54.98 55.1 55 67.9 61.98 62.32 64.98 66.8 66.2 73.8
27/05/2018 01:14:40 55.34 55.18 55.18 55.1 55 67.9 63.17 62.81 64.48 66.7 66.2 73.8
27/05/2018 01:14:41 54.86 55.14 55.18 55.1 55 67.9 64.53 64.13 64.13 66.7 66.2 73.8
27/05/2018 01:14:42 54.89 55 55.18 55.1 55 67.9 65.15 64.82 64.82 66.7 66.2 73.8
27/05/2018 01:14:43 54.97 55.02 55.18 55.1 55 67.9 65.93 65.71 65.71 66.8 66.2 73.8
27/05/2018 01:14:44 54.78 54.96 55.18 55.1 55 67.9 65.37 65.63 65.71 66.8 66.2 73.8
27/05/2018 01:14:45 54.69 54.95 55.18 55.1 55 67.9 65.11 65.6 65.71 66.8 66.2 73.7
27/05/2018 01:14:46 54.69 54.89 55.18 55.1 55 67.9 65.91 65.73 65.73 66.8 66.2 73.7
27/05/2018 01:14:47 54.79 54.93 55.18 55.1 55 67.9 66.53 66.32 66.32 66.8 66.2 73.7
27/05/2018 01:14:48 55.08 54.96 55.18 55.1 55 67.9 68.92 68.4 68.4 66.8 66.2 73.7
27/05/2018 01:14:49 55.58 55.41 55.41 55.1 55 67.9 74.07 72.75 72.75 66.8 66.2 73.7
27/05/2018 01:14:50 54.8 55.41 55.41 55.1 55 67.9 67.18 72.78 72.78 66.8 66.2 73.7
27/05/2018 01:14:51 54.48 54.99 55.41 55.1 55 67.9 64.62 69.85 72.78 66.9 66.2 73.7
27/05/2018 01:14:52 54.85 54.87 55.41 55.1 55 67.9 65.78 67.43 72.78 66.9 66.2 73.7
27/05/2018 01:14:53 54.96 54.95 55.41 55.1 55 67.8 63.61 66.37 72.78 66.9 66.2 73.7
27/05/2018 01:14:54 54.52 54.96 55.41 55.1 55 67.8 64.61 64.91 72.78 66.9 66.2 73.7
27/05/2018 01:14:55 54.9 54.88 55.41 55.1 55 67.8 66.03 65.79 72.78 66.8 66.2 73.7
27/05/2018 01:14:56 54.81 54.92 55.41 55.1 55 67.8 64.8 65.74 72.78 66.8 66.2 73.7
27/05/2018 01:14:57 54.37 54.85 55.41 55.1 55 67.8 63.01 65.12 72.78 66.8 66.2 73.7
27/05/2018 01:14:58 54.79 54.8 55.41 55.1 55 67.8 64.73 64.73 72.78 66.8 66.2 73.7
27/05/2018 01:14:59 54.73 54.77 55.41 55.1 55 67.8 63.5 64.54 72.78 66.8 66.2 73.7
27/05/2018 01:15:00 54.4 54.7 55.41 55.1 55 67.8 62.8 63.88 72.78 66.8 66.2 73.7
27/05/2018 01:15:01 54.84 54.78 55.41 55.1 55 67.8 63.49 63.76 72.78 66.8 66.2 73.7
27/05/2018 01:15:02 54.83 54.84 55.41 55.1 55 67.8 62.89 63.26 72.78 66.8 66.2 73.7
27/05/2018 01:15:03 54.79 54.9 55.41 55.1 55 67.8 62.87 63.2 72.78 66.8 66.2 73.7
27/05/2018 01:15:04 54.62 54.81 55.41 55.1 55 67.8 63.78 63.65 72.78 66.8 66.2 73.7
27/05/2018 01:15:05 55 54.95 55.41 55.1 55 67.8 66.3 65.59 72.78 66.8 66.2 73.7
27/05/2018 01:15:06 54.86 55.07 55.41 55.1 55 67.8 63.53 65.41 72.78 66.8 66.2 73.7
27/05/2018 01:15:07 54.51 54.9 55.41 55.1 55 67.8 63.91 64.63 72.78 66.8 66.2 73.7
27/05/2018 01:15:08 55.05 54.96 55.41 55.1 55 67.8 66.94 66.27 72.78 66.9 66.2 73.7
27/05/2018 01:15:09 54.26 54.9 55.41 55.1 55 67.8 63.27 65.76 72.78 66.9 66.2 73.7
27/05/2018 01:15:10 54.71 54.65 55.41 55.1 55 67.8 65.05 65.08 72.78 66.9 66.2 73.7
27/05/2018 01:15:11 60.57 59.84 59.84 55.1 55 67.8 64.65 65 72.78 66.8 66.2 73.7
27/05/2018 01:15:12 58.74 60.93 60.93 55.1 55 67.8 64.01 65.26 72.78 66.8 66.2 73.7
27/05/2018 01:15:13 55.39 58.63 60.93 55.1 55 67.8 62.78 64.2 72.78 66.8 66.2 73.7
27/05/2018 01:15:14 54.17 56.95 60.93 55.1 55 67.8 62.76 63.45 72.78 66.7 66.2 73.7
27/05/2018 01:15:15 54.33 55.41 60.93 55.1 55 67.7 61.91 63.06 72.78 66.7 66.2 73.6
27/05/2018 01:15:16 55.09 55.13 60.93 55.1 55 67.7 62.65 62.61 72.78 66.6 66.2 73.6
27/05/2018 01:15:17 54.7 54.99 60.93 55.1 55 67.7 63.6 63.33 72.78 66.5 66.2 73.6
27/05/2018 01:15:18 54.72 54.87 60.93 55.1 55 67.7 64.22 63.98 72.78 66.3 66.2 73.6
27/05/2018 01:15:19 54.81 54.87 60.93 55.1 55 67.7 65.19 65.01 72.78 66.1 66.2 73.6
27/05/2018 01:15:20 57.4 56.9 60.93 55.1 55 67.7 67.49 66.8 69.85 65.9 66.2 73.6
27/05/2018 01:15:21 54.87 56.89 60.93 55 55 67.7 63.23 66.41 67.43 65.8 66.2 73.6
27/05/2018 01:15:22 54.61 55.71 60.93 55 55 67.7 62.54 64.64 66.8 65.6 66.2 73.6
27/05/2018 01:15:23 54.6 55.09 60.93 55 55 67.7 62.34 63.5 66.8 65.5 66.2 73.6
27/05/2018 01:15:24 54.6 54.78 60.93 55 55 67.7 62.08 62.7 66.8 65.3 66.2 73.6
27/05/2018 01:15:25 54.6 54.7 60.93 55 55 67.7 62.33 62.47 66.8 65.2 66.2 73.6
27/05/2018 01:15:26 54.88 54.87 60.93 55 55 67.7 62.79 62.72 66.8 65.2 66.1 73.6
27/05/2018 01:15:27 54.71 54.85 60.93 55 55 67.7 62.6 62.79 66.8 65.1 66.1 73.6
27/05/2018 01:15:28 54.37 54.83 60.93 55 55 67.7 61.9 62.73 66.8 65.1 66.1 73.6
27/05/2018 01:15:29 54.8 54.71 60.93 55 55 67.7 61.26 62.12 66.8 65.1 66.1 73.6
27/05/2018 01:15:30 55.08 55.01 60.93 55 55 67.7 62.08 61.99 66.8 65.1 66.1 73.6
27/05/2018 01:15:31 55.47 55.3 60.93 55 55 67.7 63.79 63.67 66.8 65.1 66.1 73.6
27/05/2018 01:15:32 54.89 55.43 60.93 55 55 67.7 63.29 63.95 66.8 65 66.1 73.6
27/05/2018 01:15:33 54.46 55 60.93 55 55 67.7 62.72 63.34 66.8 65 66.1 73.6
27/05/2018 01:15:34 55.35 55.19 60.93 55 55 67.7 63.15 63.15 66.8 65 66.1 73.6
27/05/2018 01:15:35 54.75 55.19 60.93 54.9 55 67.7 62.52 63.2 66.8 65 66.1 73.6
27/05/2018 01:15:36 54.6 54.93 60.93 54.9 55 67.7 62.6 62.83 66.8 65 66.1 73.6
27/05/2018 01:15:37 54.61 54.76 60.93 54.9 55 67.6 63.66 63.39 66.8 65 66.1 73.6
27/05/2018 01:15:38 54.73 54.84 60.93 54.9 55 67.6 66.1 65.5 66.8 65 66.1 73.6
27/05/2018 01:15:39 55.03 54.95 60.93 54.9 55 67.6 66.35 66.41 66.8 65 66.1 73.6
27/05/2018 01:15:40 58.97 58.51 60.93 55 55 67.6 66.65 66.74 66.8 65 66.2 73.6
27/05/2018 01:15:41 56.99 59.12 60.93 55 55 67.6 64.31 66.51 66.8 65 66.2 73.6
27/05/2018 01:15:42 54.87 57.25 59.12 55 55 67.6 63.09 64.96 66.8 65 66.2 73.6
27/05/2018 01:15:43 54.7 55.99 59.12 55 55 67.6 62.73 63.85 66.8 64.9 66.2 73.6
27/05/2018 01:15:44 54.55 55.22 59.12 55 55 67.6 62.26 63.17 66.8 64.9 66.2 73.6
27/05/2018 01:15:45 55.15 55.2 59.12 55 55 67.6 63.83 63.56 66.8 64.9 66.2 73.6
27/05/2018 01:15:46 56.74 56.56 59.12 55 55.1 67.6 63.99 63.88 66.8 64.9 66.2 73.6
27/05/2018 01:15:47 54.29 55.81 59.12 55 55.1 67.6 62.93 64.08 66.8 64.9 66.2 73.6
27/05/2018 01:15:48 54.94 55.06 59.12 55 55.1 67.6 64.23 64.02 66.8 64.9 66.2 73.6
27/05/2018 01:15:49 54.28 54.93 59.12 55 55.1 67.6 63.41 63.98 66.8 64.9 66.2 73.5
27/05/2018 01:15:50 55.39 55.1 59.12 55 55.1 67.6 65.03 64.69 66.74 64.8 66.2 73.5
27/05/2018 01:15:51 55.05 55.18 59.12 55 55.1 67.6 64.86 65.08 66.74 64.8 66.2 73.5
27/05/2018 01:15:52 54.6 55.11 59.12 55 55.1 67.6 64.89 65.23 66.74 64.8 66.2 73.5
27/05/2018 01:15:53 54.3 54.82 59.12 55 55.1 67.6 63.83 64.78 66.74 64.8 66.2 73.5
27/05/2018 01:15:54 54.82 54.74 59.12 55 55.1 67.6 65.71 65.37 66.74 64.8 66.2 73.5
27/05/2018 01:15:55 54.82 54.87 59.12 55 55.1 67.6 64.81 65.09 66.74 64.8 66.2 73.5
27/05/2018 01:15:56 54.53 54.85 59.12 55 55 67.6 67.37 66.72 66.74 64.8 66.2 73.5
27/05/2018 01:15:57 54.67 54.75 59.12 55 55 67.6 65.49 66.54 66.74 64.9 66.2 73.5
27/05/2018 01:15:58 55.02 54.99 59.12 55 55 67.6 66.54 66.6 66.74 64.9 66.2 73.5
27/05/2018 01:15:59 55.75 55.64 59.12 55 55 67.5 67.1 67.05 67.05 64.9 66.2 73.5
27/05/2018 01:16:00 55.98 56.4 59.12 55 55.1 67.5 65.33 66.82 67.05 64.9 66.2 73.5
27/05/2018 01:16:01 54.76 55.54 59.12 55 55.1 67.5 65.17 65.96 67.05 64.9 66.2 73.5
27/05/2018 01:16:02 55.43 55.37 59.12 55 55.1 67.5 67.73 67.24 67.24 64.9 66.2 73.5
27/05/2018 01:16:03 54.82 55.26 59.12 55 55.1 67.5 67.74 67.8 67.8 64.9 66.2 73.5
27/05/2018 01:16:04 55.33 55.33 59.12 55 55.1 67.5 69.08 68.94 68.94 65 66.2 73.5
27/05/2018 01:16:05 55.06 55.23 59.12 55 55.1 67.5 65.54 68.31 68.94 65 66.2 73.5
27/05/2018 01:16:06 54.78 55.17 59.12 55 55.1 67.5 65.13 66.68 68.94 65 66.2 73.5
27/05/2018 01:16:07 54.73 54.99 59.12 55 55.1 67.5 67.55 67.05 68.94 65 66.2 73.5
27/05/2018 01:16:08 54.57 54.85 59.12 55 55.1 67.5 66.42 67.59 68.94 65 66.2 73.5
27/05/2018 01:16:09 54.5 54.7 59.12 55 55.1 67.5 65.97 66.43 68.94 65 66.2 73.5
27/05/2018 01:16:10 54.71 54.71 59.12 55 55.1 67.5 64.78 66.17 68.94 65 66.2 73.5
27/05/2018 01:16:11 54.14 54.69 57.25 55 55.1 67.5 64.71 65.36 68.94 65 66.2 73.5
27/05/2018 01:16:12 54.62 54.57 56.56 55 55.1 67.5 64.85 64.96 68.94 65 66.2 73.5
27/05/2018 01:16:13 54.73 54.71 56.56 55 55.1 67.5 66.26 66.07 68.94 65 66.2 73.5
27/05/2018 01:16:14 54.84 54.88 56.56 55 55 67.5 68.19 67.79 68.94 65.1 66.2 73.5
27/05/2018 01:16:15 54.59 54.88 56.56 55 55 67.5 67.34 68.2 68.94 65.1 66.2 73.5
27/05/2018 01:16:16 54.93 54.92 56.4 55 55 67.5 64.04 67.27 68.94 65.1 66.2 73.5
27/05/2018 01:16:17 54.79 54.91 56.4 55 55 67.5 64.75 65.63 68.94 65.1 66.2 73.5
27/05/2018 01:16:18 54.24 54.85 56.4 55 55 67.5 63.03 65.15 68.94 65.1 66.2 73.5
27/05/2018 01:16:19 54.31 54.5 56.4 55 55 67.5 64.96 64.8 68.94 65.1 66.2 73.5
27/05/2018 01:16:20 55.24 54.96 56.4 55 55 67.5 64.95 65.24 68.94 65.1 66.2 73.5
27/05/2018 01:16:21 55.22 55.16 56.4 55 55 67.5 66.23 65.84 68.94 65.1 66.2 73.5
27/05/2018 01:16:22 54.81 55.15 56.4 55 55 67.5 64.53 65.76 68.94 65.1 66.2 73.5
27/05/2018 01:16:23 55.17 55.22 56.4 55 55 67.5 64.61 65.13 68.94 65.1 66.2 73.5
27/05/2018 01:16:24 55.03 55.17 56.4 55 55 67.5 64.48 65.22 68.94 65.1 66.2 73.5
27/05/2018 01:16:25 55 55.06 56.4 55 55 67.5 64.38 64.61 68.94 65.1 66.2 73.5
27/05/2018 01:16:26 54.64 55.07 56.4 55 55 67.5 62.49 64.58 68.94 65 66.2 73.5
27/05/2018 01:16:27 54.57 54.76 56.4 55 55 67.5 62.95 63.34 68.94 65 66.2 73.5
27/05/2018 01:16:28 54.52 54.76 56.4 55 55 67.5 63.79 63.65 68.94 65 66.2 73.5
27/05/2018 01:16:29 54.96 54.89 56.4 55 55 67.5 62.43 63.68 68.94 65 66.2 73.5
27/05/2018 01:16:30 54.83 54.93 55.54 55 55 67.5 63.31 63.24 68.94 65 66.2 73.5
27/05/2018 01:16:31 54.61 54.92 55.37 55 55 67.5 64.42 64.1 68.94 65 66.2 73.5
27/05/2018 01:16:32 54.67 54.74 55.33 55 55 67.5 64.3 64.44 68.94 65 66.2 73.5
27/05/2018 01:16:33 54.72 54.78 55.33 55 55 67.5 66.98 66.25 68.94 65 66.2 73.5
27/05/2018 01:16:34 54.84 54.89 55.23 55 55 67.5 66.4 66.43 68.31 65 66.2 73.5
27/05/2018 01:16:35 55.14 55.08 55.22 55 55 67.5 66.34 66.51 68.2 65 66.2 73.5
27/05/2018 01:16:36 54.9 55.05 55.22 55 55 67.5 68.84 68.39 68.39 65 66.2 73.5
27/05/2018 01:16:37 55.21 55.19 55.22 55 55 67.5 69.42 69.1 69.1 65 66.2 73.5
27/05/2018 01:16:38 55.15 55.17 55.22 55 55 67.5 69.31 69.68 69.68 65 66.2 73.5
27/05/2018 01:16:39 54.91 55.14 55.22 55 55 67.5 71.33 70.93 70.93 65.1 66.2 73.5
27/05/2018 01:16:40 55.06 55.12 55.22 54.9 55 67.5 71.24 71.39 71.39 65.1 66.2 73.5
27/05/2018 01:16:41 54.47 55.13 55.22 54.9 55 67.5 67.81 70.94 71.39 65.1 66.2 73.5
27/05/2018 01:16:42 54.85 54.84 55.22 54.9 55 67.5 65.78 69.1 71.39 65.1 66.2 73.5
27/05/2018 01:16:43 54.6 54.82 55.22 54.9 55 67.5 64.9 67.3 71.39 65.1 66.2 73.5
27/05/2018 01:16:44 54.68 54.87 55.22 54.9 55 67.5 64.73 65.86 71.39 65.1 66.2 73.5
27/05/2018 01:16:45 54.73 54.76 55.22 54.9 55 67.5 65.93 65.79 71.39 65.1 66.2 73.5
27/05/2018 01:16:46 56.18 55.94 55.94 54.9 55 67.5 65.5 65.77 71.39 65.1 66.2 73.5
27/05/2018 01:16:47 55.37 56 56 54.9 55 67.5 66.16 66.46 71.39 65.1 66.2 73.5
27/05/2018 01:16:48 54.91 55.49 56 54.9 55 67.5 64.53 65.79 71.39 65.1 66.2 73.5
27/05/2018 01:16:49 54.2 55.19 56 54.9 55 67.5 62.96 65.06 71.39 65.1 66.2 73.5
27/05/2018 01:16:50 55.09 54.91 56 54.9 55 67.5 62.49 63.69 71.39 65.1 66.2 73.4
27/05/2018 01:16:51 54.66 54.93 56 54.9 55 67.5 62.92 63.05 71.39 65.1 66.2 73.4
27/05/2018 01:16:52 54.66 54.87 56 54.9 55 67.5 63.35 63.38 71.39 65.1 66.2 73.4
27/05/2018 01:16:53 54.16 54.68 56 54.9 55 67.5 62.41 63.19 71.39 65.1 66.2 73.4
27/05/2018 01:16:54 54.43 54.48 56 54.9 55 67.5 62.17 62.81 71.39 65.1 66.2 73.4
27/05/2018 01:16:55 54.32 54.42 56 54.9 55 67.5 61.47 62.3 71.39 65.1 66.2 73.4
27/05/2018 01:16:56 54.33 54.54 56 54.9 55 67.5 63.53 63.25 71.39 65.1 66.2 73.4
27/05/2018 01:16:57 54.4 54.46 56 54.9 55 67.5 68.05 66.99 71.39 65.1 66.2 73.4
27/05/2018 01:16:58 54.38 54.41 56 54.9 55 67.5 69.62 69.02 71.39 65.1 66.2 73.4
27/05/2018 01:16:59 55.1 54.85 56 54.9 55 67.5 67.84 69.02 71.39 65.2 66.2 73.4
27/05/2018 01:17:00 54.85 54.93 56 54.9 55 67.5 66.23 68.38 71.39 65.2 66.2 73.4
27/05/2018 01:17:01 54.49 54.83 56 54.9 55 67.5 67.35 67.54 71.39 65.2 66.2 73.4
27/05/2018 01:17:02 54.89 54.83 56 54.9 55 67.5 65.3 67.29 71.39 65.2 66.2 73.4
27/05/2018 01:17:03 55.01 54.98 56 54.9 55 67.5 66.76 66.87 71.39 65.2 66.2 73.4
27/05/2018 01:17:04 54.59 55.05 56 54.9 55 67.5 64.54 66.39 71.39 65.2 66.2 73.4
27/05/2018 01:17:05 54.72 54.77 56 54.9 55 67.5 65.34 65.6 71.39 65.2 66.2 73.4
27/05/2018 01:17:06 54.58 54.77 56 54.9 55 67.5 64.15 65.68 71.39 65.2 66.2 73.4
27/05/2018 01:17:07 54.49 54.7 56 54.9 55 67.5 63.34 64.64 71.39 65.1 66.2 73.4
27/05/2018 01:17:08 54.36 54.64 56 54.9 55 67.5 63.01 63.97 71.39 65.1 66.2 73.4
27/05/2018 01:17:09 54.6 54.57 56 54.9 55 67.5 64.32 64.11 71.39 65.1 66.2 73.4
27/05/2018 01:17:10 54.81 54.82 56 54.9 55 67.5 64.89 64.71 70.94 65.1 66.2 73.4
27/05/2018 01:17:11 54.56 54.69 56 54.9 55 67.5 64.84 65.01 69.1 65.1 66.2 73.4
27/05/2018 01:17:12 54.76 54.8 56 54.9 55 67.5 65.19 65.21 69.02 65.1 66.2 73.4
27/05/2018 01:17:13 54.84 54.86 56 54.9 55 67.4 64.85 65.4 69.02 65.1 66.2 73.4
27/05/2018 01:17:14 54.49 54.79 56 54.9 55 67.4 63.4 65.17 69.02 65.1 66.2 73.4
27/05/2018 01:17:15 54.64 54.75 56 54.9 55 67.4 65.21 64.93 69.02 65.1 66.2 73.4
27/05/2018 01:17:16 54.46 54.62 56 54.9 55 67.4 64.64 65.16 69.02 65.1 66.2 73.4
27/05/2018 01:17:17 54.46 54.65 55.49 54.9 55 67.4 63.82 64.68 69.02 65.1 66.2 73.4
27/05/2018 01:17:18 54.74 54.67 55.19 54.9 55 67.4 63.23 64.09 69.02 65.1 66.2 73.4
27/05/2018 01:17:19 54.45 54.68 55.05 54.9 55 67.4 63.43 63.67 69.02 65.1 66.2 73.4
27/05/2018 01:17:20 54.54 54.63 55.05 54.9 55 67.4 64.04 64 69.02 65 66.2 73.4
27/05/2018 01:17:21 54.6 54.66 55.05 54.9 55 67.4 63.28 63.78 69.02 65 66.2 73.4
27/05/2018 01:17:22 54.63 54.71 55.05 54.9 55 67.4 63.1 63.57 69.02 65 66.2 73.4
27/05/2018 01:17:23 54.49 54.64 55.05 54.9 55 67.4 63.26 63.35 69.02 65 66.2 73.4
27/05/2018 01:17:24 54.75 54.72 55.05 54.9 55 67.4 64.04 63.86 69.02 65 66.2 73.4
27/05/2018 01:17:25 54.52 54.76 55.05 54.9 55 67.4 63.8 64.03 69.02 65 66.2 73.4
27/05/2018 01:17:26 54.81 54.76 55.05 54.9 55 67.4 64.4 64.31 69.02 65 66.2 73.4
27/05/2018 01:17:27 54.89 54.94 55.05 54.9 55 67.4 64.39 64.45 69.02 65 66.2 73.4
27/05/2018 01:17:28 54.3 54.79 55.05 54.9 55 67.4 63.64 64.57 69.02 65 66.2 73.4
27/05/2018 01:17:29 54.62 54.71 55.05 54.9 55 67.4 64.32 64.36 68.38 65 66.2 73.4
27/05/2018 01:17:30 54.83 54.85 55.05 54.9 55 67.4 64.19 64.7 67.54 65 66.2 73.3
27/05/2018 01:17:31 55.07 55.03 55.05 54.9 55 67.4 68.84 68.14 68.14 65 66.2 73.3
27/05/2018 01:17:32 54.37 54.91 55.05 54.9 55 67.4 63.19 67.69 68.14 65 66.2 73.3
27/05/2018 01:17:33 54.32 54.65 55.05 54.9 55 67.4 63.21 65.42 68.14 65 66.2 73.3
27/05/2018 01:17:34 54.24 54.46 55.03 54.9 55 67.4 62.6 64.22 68.14 65 66.2 73.3
27/05/2018 01:17:35 54.6 54.58 55.03 54.9 55 67.4 62.22 63.38 68.14 65 66.2 73.3
27/05/2018 01:17:36 54.83 54.74 55.03 54.9 55 67.4 63.33 63.26 68.14 65 66.2 73.3
27/05/2018 01:17:37 54.68 54.77 55.03 54.9 55 67.4 63.53 63.6 68.14 65 66.2 73.3
27/05/2018 01:17:38 54.66 54.82 55.03 54.9 55 67.4 63.56 63.71 68.14 65 66.2 73.3
27/05/2018 01:17:39 54.25 54.69 55.03 54.9 55 67.4 62.48 63.49 68.14 65 66.2 73.3
27/05/2018 01:17:40 54.34 54.44 55.03 54.9 55 67.4 62.08 62.85 68.14 65 66.2 73.3
27/05/2018 01:17:41 54.66 54.65 55.03 54.9 55 67.4 62.04 62.57 68.14 65 66.2 73.3
27/05/2018 01:17:42 54.78 54.75 55.03 54.9 55 67.4 62.19 62.27 68.14 65 66.2 73.3
27/05/2018 01:17:43 54.67 54.76 55.03 54.9 55 67.4 62.01 62.32 68.14 65 66.2 73.3
27/05/2018 01:17:44 54.63 54.82 55.03 54.9 55 67.4 62.41 62.32 68.14 65 66.2 73.3
27/05/2018 01:17:45 54.43 54.65 55.03 54.9 55 67.4 62.58 62.6 68.14 65 66.2 73.3
27/05/2018 01:17:46 54.54 54.7 55.03 54.9 55 67.3 62.04 62.67 68.14 64.9 66.2 73.3
27/05/2018 01:17:47 54.7 54.73 55.03 54.9 55 67.3 62.2 62.34 68.14 64.9 66.2 73.3
27/05/2018 01:17:48 54.62 54.7 55.03 54.9 55 67.3 61.64 62.25 68.14 64.9 66.2 73.3
27/05/2018 01:17:49 54.36 54.66 55.03 54.9 55 67.3 62.22 62.14 68.14 64.9 66.2 73.3
27/05/2018 01:17:50 54.56 54.6 55.03 54.9 55 67.3 61.89 62.16 68.14 64.9 66.2 73.3
27/05/2018 01:17:51 54.57 54.61 55.03 54.9 55 67.3 63.09 62.84 68.14 64.9 66.2 73.3
27/05/2018 01:17:52 54.76 54.76 55.03 54.9 55 67.3 63.58 63.34 68.14 64.9 66.2 73.3
27/05/2018 01:17:53 54.74 54.8 55.03 54.9 55 67.3 65.03 64.55 68.14 64.9 66.2 73.3
27/05/2018 01:17:54 55.86 55.54 55.54 54.9 55 67.3 71.91 70.61 70.61 65 66.2 73.3
27/05/2018 01:17:55 55.7 55.78 55.78 54.9 55 67.3 72.21 72.29 72.29 65 66.2 73.3
27/05/2018 01:17:56 55.03 55.56 55.78 54.9 55 67.3 63.34 71.21 72.29 65 66.2 73.3
27/05/2018 01:17:57 54.4 55.2 55.78 54.9 55 67.3 62.48 67.98 72.29 65 66.2 73.3
27/05/2018 01:17:58 54.69 54.78 55.78 54.9 55 67.3 62.32 65.42 72.29 65 66.2 73.3
27/05/2018 01:17:59 54.4 54.72 55.78 54.9 55 67.3 62.88 63.76 72.29 65 66.2 73.2
27/05/2018 01:18:00 54.43 54.61 55.78 54.9 55 67.3 62.91 63.53 72.29 65 66.2 73.2
27/05/2018 01:18:01 54.4 54.52 55.78 54.9 55 67.3 64.4 64.19 72.29 65 66.2 73.2
27/05/2018 01:18:02 54.53 54.62 55.78 54.9 55 67.3 62.86 63.94 72.29 65 66.2 73.2
27/05/2018 01:18:03 54.47 54.53 55.78 54.9 55 67.3 62.42 63.23 72.29 65 66.2 73.2
27/05/2018 01:18:04 54.37 54.52 55.78 54.9 55 67.3 62.85 62.95 72.29 64.9 66.2 73.2
27/05/2018 01:18:05 54.12 54.47 55.78 54.9 55 67.3 62.41 62.86 72.29 64.9 66.2 73.2
27/05/2018 01:18:06 54.61 54.65 55.78 54.9 55 67.2 63.27 63.05 72.29 64.8 66.2 73.2
27/05/2018 01:18:07 54.58 54.6 55.78 54.9 55 67.2 64.24 63.93 72.29 64.8 66.2 73.2
27/05/2018 01:18:08 54.75 54.73 55.78 54.9 55 67.2 64.65 64.65 72.29 64.8 66.2 73.2
27/05/2018 01:18:09 54.61 54.77 55.78 54.8 55 67.2 63.64 64.29 72.29 64.8 66.2 73.2
27/05/2018 01:18:10 54.24 54.66 55.78 54.8 55 67.2 63.55 63.86 72.29 64.8 66.2 73.2
27/05/2018 01:18:11 54.77 54.67 55.78 54.8 55 67.2 65.18 64.79 72.29 64.8 66.2 73.2
27/05/2018 01:18:12 54.81 54.85 55.78 54.8 55 67.2 65.58 65.58 72.29 64.8 66.2 73.2
27/05/2018 01:18:13 55.05 54.98 55.78 54.8 55 67.2 65.7 65.97 72.29 64.8 66.2 73.2
27/05/2018 01:18:14 54.7 54.99 55.78 54.8 55 67.2 65.22 65.56 72.29 64.8 66.2 73.2
27/05/2018 01:18:15 54.59 54.82 55.78 54.8 55 67.2 65.1 65.46 72.29 64.8 66.2 73.2
27/05/2018 01:18:16 55.33 55.12 55.78 54.9 55 67.2 66.54 66.15 72.29 64.8 66.2 73.2
27/05/2018 01:18:17 55.09 55.28 55.78 54.9 55 67.2 65.06 66.25 72.29 64.9 66.2 73.2
27/05/2018 01:18:18 54.73 55.06 55.78 54.9 55 67.2 64.4 65.51 72.29 64.9 66.2 73.2
27/05/2018 01:18:19 54.75 54.96 55.78 54.9 55 67.2 64.08 64.88 72.29 64.9 66.2 73.2
27/05/2018 01:18:20 54.36 54.76 55.78 54.9 55 67.2 63.47 64.32 72.29 64.9 66.2 73.2
27/05/2018 01:18:21 54.91 54.85 55.78 54.9 55 67.2 63.98 64.06 72.29 64.9 66.2 73.2
27/05/2018 01:18:22 54.29 54.8 55.78 54.9 55 67.2 63.21 64.11 72.29 64.9 66.2 73.2
27/05/2018 01:18:23 54.75 54.71 55.78 54.9 55 67.2 63.23 63.48 72.29 64.9 66.2 73.2
27/05/2018 01:18:24 54.47 54.71 55.78 54.9 55 67.2 62.63 63.51 72.29 64.9 66.2 73.2
27/05/2018 01:18:25 54.68 54.8 55.56 54.9 55 67.2 63.27 63.45 71.21 64.9 66.2 73.2
27/05/2018 01:18:26 54.23 54.65 55.28 54.8 55 67.2 63 63.24 67.98 64.9 66.2 73.2
27/05/2018 01:18:27 54.75 54.64 55.28 54.8 55 67.2 62.56 63.04 66.25 64.9 66.2 73.2
27/05/2018 01:18:28 54.82 54.76 55.28 54.9 55 67.2 62.25 62.79 66.25 64.9 66.2 73.2
27/05/2018 01:18:29 54.4 54.76 55.28 54.9 55 67.2 62.04 62.48 66.25 64.9 66.2 73.1
27/05/2018 01:18:30 54.54 54.64 55.28 54.8 55 67.2 62.37 62.45 66.25 64.9 66.2 73.1
27/05/2018 01:18:31 55.09 54.89 55.28 54.9 55 67.2 62.5 62.62 66.25 64.9 66.2 73.1
27/05/2018 01:18:32 54.5 54.86 55.28 54.9 55 67.1 61.81 62.38 66.25 64.9 66.2 73.1
27/05/2018 01:18:33 54.58 54.71 55.28 54.9 55 67.1 62.1 62.24 66.25 64.9 66.2 73.1
27/05/2018 01:18:34 54.66 54.78 55.28 54.9 55 67.1 62.24 62.27 66.25 64.9 66.2 73.1
27/05/2018 01:18:35 54.89 54.9 55.28 54.9 55 67.1 62.91 62.7 66.25 64.9 66.2 73.1
27/05/2018 01:18:36 54.74 54.91 55.28 54.9 55 67.1 62.55 62.8 66.25 64.9 66.2 73.1
27/05/2018 01:18:37 54.76 54.81 55.28 54.9 55 67.1 61.67 62.53 66.25 64.9 66.2 73.1
27/05/2018 01:18:38 54.73 54.83 55.28 54.9 55 67.1 61.42 62.03 66.25 64.8 66.2 73.1
27/05/2018 01:18:39 54.55 54.83 55.28 54.9 55 67.1 61.83 61.91 66.25 64.8 66.2 73.1
27/05/2018 01:18:40 55.24 55.05 55.28 54.9 55 67.1 62.84 62.59 66.25 64.8 66.2 73.1
27/05/2018 01:18:41 54.86 55.02 55.28 54.9 55 67 63.75 63.48 66.25 64.8 66.2 73.1
27/05/2018 01:18:42 55.08 55.18 55.28 54.9 55 67 64.15 64.13 66.25 64.8 66.2 73.1
27/05/2018 01:18:43 54.59 55 55.28 54.9 55 67 62.11 63.82 66.25 64.8 66.2 73.1
27/05/2018 01:18:44 55.02 54.94 55.28 54.9 55 67 63.56 63.41 66.25 64.8 66.2 73.1
27/05/2018 01:18:45 54.79 55.01 55.28 54.9 55 67 62.32 63.25 66.25 64.8 66.2 73.1
27/05/2018 01:18:46 55.06 55.19 55.28 54.9 55 67 62.63 62.8 66.25 64.8 66.2 73.1
27/05/2018 01:18:47 54.73 54.98 55.19 54.9 55 67 62.12 62.63 65.51 64.8 66.2 73.1
27/05/2018 01:18:48 54.76 54.98 55.19 54.9 55 67 62.59 62.55 64.88 64.8 66.2 73
27/05/2018 01:18:49 54.51 54.76 55.19 54.9 55 67 62.92 62.84 64.32 64.8 66.2 73
27/05/2018 01:18:50 54.61 54.71 55.19 54.9 55 67 67.15 66.16 66.16 64.8 66.2 73
27/05/2018 01:18:51 54.8 54.8 55.19 54.9 55 67 64.6 65.53 66.16 64.8 66.2 73
27/05/2018 01:18:52 54.65 54.83 55.19 54.9 55 67 62.68 64.96 66.16 64.8 66.2 73
27/05/2018 01:18:53 54.4 54.77 55.19 54.9 55 67 62.69 63.74 66.16 64.8 66.2 73
27/05/2018 01:18:54 54.56 54.6 55.19 54.9 55 67 63.13 63.24 66.16 64.8 66.2 73
27/05/2018 01:18:55 54.82 54.8 55.19 54.9 55 66.9 62.94 63.22 66.16 64.8 66.2 73
27/05/2018 01:18:56 54.6 54.82 55.19 54.9 55 66.9 62.32 63.04 66.16 64.8 66.2 73
27/05/2018 01:18:57 54.77 54.94 55.19 54.9 55 66.9 62.88 62.96 66.16 64.8 66.2 73
27/05/2018 01:18:58 54.5 54.71 55.19 54.9 55 66.9 63.16 63.04 66.16 64.7 66.2 73
27/05/2018 01:18:59 54.45 54.57 55.19 54.9 55 66.9 63.34 63.5 66.16 64.7 66.2 73
27/05/2018 01:19:00 55.07 54.88 55.19 54.9 55 66.9 62.37 63.3 66.16 64.7 66.2 73
27/05/2018 01:19:01 55.12 55.18 55.19 54.9 55 66.9 63.06 63.11 66.16 64.7 66.2 73
27/05/2018 01:19:02 54.81 55.05 55.19 54.9 55 66.9 63.56 63.52 66.16 64.7 66.2 73
27/05/2018 01:19:03 55.02 55.1 55.19 54.9 55 66.9 64.96 64.52 66.16 64.7 66.2 73
27/05/2018 01:19:04 55.11 55.09 55.19 54.9 55 66.9 64.29 64.37 66.16 64.7 66.2 73
27/05/2018 01:19:05 55.22 55.28 55.28 54.9 55 66.9 65.57 65.37 66.16 64.7 66.2 73
27/05/2018 01:19:06 55.02 55.21 55.28 54.9 55 66.9 68.43 67.8 67.8 64.7 66.2 73
27/05/2018 01:19:07 54.85 55.17 55.28 54.9 55 66.9 64.79 67.62 67.8 64.7 66.2 72.9
27/05/2018 01:19:08 54.6 54.97 55.28 54.9 55 66.9 64.9 65.93 67.8 64.7 66.2 72.9
27/05/2018 01:19:09 54.65 54.76 55.28 54.9 55 66.8 65.1 65.31 67.8 64.7 66.2 72.9
27/05/2018 01:19:10 54.43 54.83 55.28 54.9 55 66.8 63.89 65.18 67.8 64.7 66.2 72.9
27/05/2018 01:19:11 54.76 54.71 55.28 54.9 55 66.8 64.8 64.82 67.8 64.8 66.2 72.9
27/05/2018 01:19:12 54.85 54.85 55.28 54.9 55 66.8 64.86 64.91 67.8 64.8 66.2 72.9
27/05/2018 01:19:13 54.85 54.96 55.28 54.9 55 66.8 62.94 64.68 67.8 64.8 66.2 72.9
27/05/2018 01:19:14 54.94 55.03 55.28 54.9 55.1 66.8 64.71 64.49 67.8 64.8 66.2 72.9
27/05/2018 01:19:15 55.28 55.17 55.28 54.9 55.1 66.8 66.56 66 67.8 64.8 66.2 72.9
27/05/2018 01:19:16 54.81 55.14 55.28 54.9 55.1 66.8 63.94 65.69 67.8 64.8 66.2 72.9
27/05/2018 01:19:17 55.36 55.23 55.28 54.9 55 66.8 66.17 65.65 67.8 64.8 66.2 72.9
27/05/2018 01:19:18 54.82 55.2 55.28 54.9 55 66.8 66.12 66.23 67.8 64.8 66.2 72.9
27/05/2018 01:19:19 54.79 54.96 55.28 54.9 55 66.8 65.65 66.19 67.8 64.8 66.2 72.9
27/05/2018 01:19:20 54.66 54.86 55.28 54.9 55 66.8 63.84 65.89 67.8 64.8 66.2 72.9
27/05/2018 01:19:21 54.88 54.89 55.28 54.9 55 66.8 67.14 66.6 67.8 64.8 66.2 72.9
27/05/2018 01:19:22 54.78 54.94 55.28 54.9 55 66.8 66.59 66.71 67.8 64.8 66.2 72.9
27/05/2018 01:19:23 55.18 55.17 55.28 54.9 55 66.8 67.1 67.12 67.8 64.9 66.2 72.9
27/05/2018 01:19:24 54.73 55.22 55.28 54.9 55 66.8 67.12 67.24 67.8 64.9 66.2 72.9
27/05/2018 01:19:25 55.16 55.12 55.28 54.9 55 66.8 68.38 68.39 68.39 64.9 66.2 72.9
27/05/2018 01:19:26 55.21 55.33 55.33 54.9 55 66.8 67.84 68.71 68.71 64.9 66.2 72.9
27/05/2018 01:19:27 55.25 55.26 55.33 54.9 55 66.8 68.57 68.51 68.71 64.9 66.2 72.9
27/05/2018 01:19:28 55.18 55.42 55.42 54.9 55 66.8 66.21 68.53 68.71 65 66.2 72.9
27/05/2018 01:19:29 54.78 55.18 55.42 54.9 55 66.7 63.89 67.04 68.71 65 66.2 72.9
27/05/2018 01:19:30 54.94 55.16 55.42 54.9 55 66.7 64.18 65.37 68.71 65 66.2 72.9
27/05/2018 01:19:31 54.57 55.03 55.42 54.9 55 66.7 62.99 64.66 68.71 65 66.2 72.9
27/05/2018 01:19:32 54.8 54.82 55.42 54.9 55 66.7 63.34 63.76 68.71 65 66.2 72.9
27/05/2018 01:19:33 54.19 54.79 55.42 54.9 55 66.7 63.71 63.73 68.71 65 66.2 72.9
27/05/2018 01:19:34 54.55 54.57 55.42 54.9 55 66.7 64.01 64.07 68.71 65 66.2 72.9
27/05/2018 01:19:35 53.98 54.5 55.42 54.9 55 66.7 63.23 63.99 68.71 65 66.2 72.8
27/05/2018 01:19:36 54.24 54.35 55.42 54.9 55 66.7 64.22 64.11 68.71 65 66.2 72.8
27/05/2018 01:19:37 54.62 54.57 55.42 54.9 55 66.7 64.75 64.53 68.71 65 66.2 72.8
27/05/2018 01:19:38 55.56 55.23 55.42 54.9 55 66.7 66.34 66.02 68.71 65 66.2 72.8
27/05/2018 01:19:39 55.37 55.53 55.53 54.9 55 66.7 64.42 65.46 68.71 65 66.2 72.8
27/05/2018 01:19:40 54.71 55.21 55.53 54.9 55 66.7 64.9 65.08 68.71 65 66.2 72.8
27/05/2018 01:19:41 54.89 55.03 55.53 54.9 55 66.7 63.76 64.93 68.71 65 66.2 72.8
27/05/2018 01:19:42 54.62 54.9 55.53 54.9 55 66.7 62.42 64.14 68.71 65 66.2 72.8
27/05/2018 01:19:43 54.46 54.79 55.53 54.9 55 66.7 63.14 63.48 68.71 65 66.2 72.8
27/05/2018 01:19:44 54.57 54.69 55.53 54.9 55 66.7 61.88 63.02 68.71 65 66.2 72.8
27/05/2018 01:19:45 54.34 54.7 55.53 54.9 55 66.7 61.53 62.54 68.71 65 66.2 72.8
27/05/2018 01:19:46 54.43 54.53 55.53 54.9 55 66.7 61.52 61.88 68.71 65 66.2 72.8
27/05/2018 01:19:47 54.24 54.45 55.53 54.9 55 66.7 62 62.01 68.71 65 66.2 72.8
27/05/2018 01:19:48 54.17 54.31 55.53 54.9 55 66.7 60.93 61.89 68.71 64.9 66.2 72.8
27/05/2018 01:19:49 54.42 54.42 55.53 54.9 55 66.7 61.21 61.41 68.71 64.8 66.2 72.8
27/05/2018 01:19:50 54.12 54.49 55.53 54.9 55 66.7 61 61.29 68.71 64.8 66.2 72.8
27/05/2018 01:19:51 54.32 54.32 55.53 54.9 55 66.7 61.53 61.39 68.71 64.8 66.2 72.8
27/05/2018 01:19:52 54.37 54.44 55.53 54.9 55 66.7 61.05 61.47 68.71 64.8 66.2 72.8
27/05/2018 01:19:53 54.36 54.57 55.53 54.9 55 66.7 60.73 61.2 68.71 64.8 66.2 72.8
27/05/2018 01:19:54 54.56 54.54 55.53 54.9 55 66.7 61.63 61.39 68.71 64.8 66.2 72.8
27/05/2018 01:19:55 54.22 54.54 55.53 54.9 55 66.7 61.21 61.43 68.71 64.7 66.2 72.8
27/05/2018 01:19:56 54.2 54.35 55.53 54.9 55 66.7 60.78 61.28 68.53 64.7 66.2 72.8
27/05/2018 01:19:57 54.15 54.35 55.53 54.9 55 66.7 61.85 61.62 68.53 64.7 66.2 72.8
27/05/2018 01:19:58 54.84 54.63 55.53 54.9 55 66.7 61.41 61.61 67.04 64.7 66.2 72.8
27/05/2018 01:19:59 54.6 54.75 55.53 54.9 55 66.7 61.38 61.68 66.02 64.7 66.2 72.8
27/05/2018 01:20:00 54.49 54.69 55.53 54.9 55 66.7 61.03 61.41 66.02 64.7 66.2 72.8
27/05/2018 01:20:01 54.62 54.87 55.53 54.9 55 66.7 62.01 61.9 66.02 64.7 66.2 72.8
27/05/2018 01:20:02 54.38 54.61 55.53 54.9 55 66.7 61.55 61.78 66.02 64.7 66.2 72.8
27/05/2018 01:20:03 54.81 54.76 55.53 54.9 55 66.6 62.3 62.12 66.02 64.7 66.2 72.8
27/05/2018 01:20:04 54.15 54.72 55.53 54.9 55 66.6 61.93 62.16 66.02 64.7 66.2 72.7
27/05/2018 01:20:05 54.45 54.63 55.53 54.9 55 66.6 61.34 62 66.02 64.7 66.2 72.7
27/05/2018 01:20:06 54.49 54.53 55.53 54.8 55 66.6 63.53 63.29 66.02 64.7 66.2 72.7
27/05/2018 01:20:07 54.4 54.67 55.53 54.8 55 66.6 66.26 65.54 66.02 64.7 66.2 72.7
27/05/2018 01:20:08 54.54 54.56 55.53 54.8 55 66.6 64.22 66.12 66.12 64.7 66.2 72.7
27/05/2018 01:20:09 53.8 54.48 55.21 54.8 55 66.6 61.99 64.41 66.12 64.7 66.2 72.7
27/05/2018 01:20:10 54.2 54.24 55.03 54.8 55 66.6 64.86 64.41 66.12 64.7 66.2 72.7
27/05/2018 01:20:11 54.08 54.17 54.9 54.8 55 66.6 64.56 64.84 66.12 64.7 66.2 72.7
27/05/2018 01:20:12 53.84 54.15 54.87 54.8 55 66.6 63.16 64.35 66.12 64.7 66.2 72.7
27/05/2018 01:20:13 54.37 54.31 54.87 54.8 55 66.6 67.03 66.29 66.29 64.7 66.2 72.7
27/05/2018 01:20:14 54.52 54.41 54.87 54.8 55 66.6 66.21 67.06 67.06 64.7 66.2 72.7
27/05/2018 01:20:15 54.33 54.43 54.87 54.8 55 66.6 62.97 65.99 67.06 64.7 66.2 72.7
27/05/2018 01:20:16 54.18 54.5 54.87 54.8 55 66.6 63.03 64.31 67.06 64.7 66.2 72.7
27/05/2018 01:20:17 54.24 54.32 54.87 54.8 55 66.6 63.81 63.89 67.06 64.7 66.2 72.7
27/05/2018 01:20:18 54.36 54.4 54.87 54.8 55 66.6 62.8 63.7 67.06 64.7 66.2 72.7
27/05/2018 01:20:19 54.36 54.43 54.87 54.8 55 66.6 63.45 63.48 67.06 64.7 66.2 72.7
27/05/2018 01:20:20 54.74 54.68 54.87 54.8 55 66.6 65.48 64.88 67.06 64.7 66.2 72.7
27/05/2018 01:20:21 54.78 54.78 54.87 54.8 55 66.6 68.43 68.01 68.01 64.7 66.2 72.7
27/05/2018 01:20:22 54.65 54.85 54.87 54.8 55 66.6 70.7 69.87 69.87 64.8 66.3 72.7
27/05/2018 01:20:23 55.22 55.13 55.13 54.8 55 66.6 71.98 71.57 71.57 64.8 66.3 72.7
27/05/2018 01:20:24 55.02 55.06 55.13 54.8 55 66.6 68.89 71.17 71.57 64.9 66.3 72.7
27/05/2018 01:20:25 55.72 55.51 55.51 54.8 55 66.6 73.28 72.45 72.45 65 66.3 72.7
27/05/2018 01:20:26 56.36 56.1 56.1 54.8 55 66.6 76.14 75.43 75.43 65.1 66.3 72.7
27/05/2018 01:20:27 57 56.79 56.79 54.8 55 66.6 75.12 75.48 75.48 65.3 66.4 72.7
27/05/2018 01:20:28 59.24 58.55 58.55 54.8 55.1 66.6 77.72 77.37 77.37 65.5 66.4 72.7
27/05/2018 01:20:29 58.84 58.78 58.78 54.8 55.1 66.6 77.44 77.56 77.56 65.7 66.5 72.7
27/05/2018 01:20:30 59.25 59.09 59.09 54.9 55.1 66.5 77.35 77.47 77.56 65.9 66.6 72.7
27/05/2018 01:20:31 57.88 59.05 59.09 54.9 55.1 66.5 75.12 77.34 77.56 66 66.6 72.7
27/05/2018 01:20:32 58.31 58.49 59.09 54.9 55.1 66.5 75.72 76.19 77.56 66.2 66.6 72.6
27/05/2018 01:20:33 59.29 59.06 59.09 54.9 55.1 66.5 75.58 76.31 77.56 66.3 66.7 72.6
27/05/2018 01:20:34 59.69 59.65 59.65 54.9 55.1 66.5 75.79 76.15 77.56 66.4 66.7 72.6
27/05/2018 01:20:35 56.2 59.51 59.65 54.9 55.1 66.5 70.68 75.86 77.56 66.4 66.7 72.6
27/05/2018 01:20:36 55.63 57.79 59.65 54.9 55.1 66.5 71.21 73.72 77.56 66.5 66.7 72.6
27/05/2018 01:20:37 55.34 56.46 59.65 54.9 55.1 66.5 69.31 72.05 77.56 66.5 66.7 72.6
27/05/2018 01:20:38 55.15 55.77 59.65 55 55.1 66.5 67.19 70.27 77.56 66.5 66.7 72.6
27/05/2018 01:20:39 54.92 55.39 59.65 54.9 55.1 66.5 66.72 68.64 77.56 66.5 66.7 72.6
27/05/2018 01:20:40 54.43 55.08 59.65 54.9 55.1 66.5 66.05 67.57 77.56 66.5 66.7 72.6
27/05/2018 01:20:41 54.91 54.89 59.65 54.9 55.1 66.5 65.71 66.87 77.56 66.5 66.7 72.6
27/05/2018 01:20:42 54.73 54.94 59.65 54.9 55.1 66.5 65.12 66.01 77.56 66.5 66.7 72.6
27/05/2018 01:20:43 54.25 54.76 59.65 54.9 55.1 66.5 64.35 65.33 77.56 66.5 66.7 72.6
27/05/2018 01:20:44 54.37 54.54 59.65 54.9 55.1 66.5 63.63 64.73 77.56 66.5 66.7 72.6
27/05/2018 01:20:45 54.29 54.44 59.65 54.9 55.1 66.5 62.87 63.97 77.56 66.5 66.7 72.6
27/05/2018 01:20:46 54.48 54.51 59.65 54.9 55.1 66.5 64.77 64.6 77.56 66.5 66.7 72.6
27/05/2018 01:20:47 54.17 54.49 59.65 54.9 55 66.4 63.35 64.49 77.56 66.5 66.7 72.6
27/05/2018 01:20:48 54.69 54.68 59.65 54.9 55 66.4 63.19 63.74 77.56 66.5 66.7 72.6
27/05/2018 01:20:49 54.02 54.52 59.65 54.9 55 66.4 62.63 63.39 77.56 66.5 66.7 72.6
27/05/2018 01:20:50 54.19 54.31 59.65 54.9 55 66.4 62.04 63.02 77.56 66.5 66.7 72.6
27/05/2018 01:20:51 53.94 54.21 59.65 54.9 55 66.4 62.35 62.5 77.56 66.5 66.7 72.6
27/05/2018 01:20:52 54.44 54.48 59.65 54.9 55 66.4 63.45 63.09 77.56 66.5 66.7 72.6
27/05/2018 01:20:53 54.57 54.54 59.65 54.9 55 66.4 62.36 63.22 77.56 66.5 66.7 72.6
27/05/2018 01:20:54 54.21 54.54 59.65 54.9 55 66.4 62.53 62.66 77.56 66.5 66.7 72.6
27/05/2018 01:20:55 54.59 54.54 59.65 54.9 55 66.4 62.27 62.76 77.56 66.5 66.7 72.6
27/05/2018 01:20:56 53.97 54.55 59.65 54.9 55 66.4 61.49 62.35 77.56 66.5 66.7 72.6
27/05/2018 01:20:57 54.47 54.46 59.65 54.9 55 66.4 62.16 62.1 77.56 66.5 66.7 72.6
27/05/2018 01:20:58 54.77 54.71 59.65 54.9 55 66.4 62.23 62.26 77.56 66.4 66.7 72.6
27/05/2018 01:20:59 53.82 54.62 59.65 54.9 55 66.4 62.56 62.43 77.47 66.4 66.7 72.6
27/05/2018 01:21:00 54.39 54.38 59.65 54.9 55 66.4 61.99 62.48 77.34 66.4 66.7 72.5
27/05/2018 01:21:01 54.13 54.33 59.65 54.9 55 66.4 62.43 62.64 76.31 66.4 66.7 72.5
27/05/2018 01:21:02 54.26 54.31 59.65 54.9 55 66.4 61.98 62.28 76.31 66.4 66.7 72.5
27/05/2018 01:21:03 54.44 54.54 59.65 54.9 55 66.4 62.01 62.31 76.15 66.4 66.7 72.5
27/05/2018 01:21:04 54.48 54.53 59.51 54.9 55 66.3 61.98 62.09 75.86 66.4 66.7 72.5
27/05/2018 01:21:05 54.32 54.57 57.79 54.9 55 66.3 62.27 62.34 73.72 66.4 66.7 72.5
27/05/2018 01:21:06 54.49 54.56 56.46 54.9 55 66.3 65.44 64.67 72.05 66.4 66.7 72.5
27/05/2018 01:21:07 53.87 54.42 55.77 54.9 55 66.3 63.02 64.57 70.27 66.4 66.7 72.5
27/05/2018 01:21:08 54.41 54.31 55.39 54.9 55 66.3 63.11 63.8 68.64 66.3 66.7 72.5
27/05/2018 01:21:09 54.89 54.8 55.08 54.9 55 66.3 64.1 64.1 67.57 66.3 66.7 72.5
27/05/2018 01:21:10 54.5 54.64 54.94 54.9 55 66.3 63.76 63.9 66.87 66.3 66.7 72.5
27/05/2018 01:21:11 54.19 54.55 54.94 54.9 55 66.3 64.21 64.17 66.01 66.3 66.7 72.5
27/05/2018 01:21:12 54.61 54.56 54.8 54.9 55 66.2 65.21 65.08 65.33 66.3 66.7 72.5
27/05/2018 01:21:13 54.46 54.54 54.8 54.9 55 66.2 65.93 65.48 65.48 66.3 66.7 72.5
27/05/2018 01:21:14 54.88 54.93 54.93 54.9 55 66.2 65.77 65.97 65.97 66.3 66.7 72.5
27/05/2018 01:21:15 54.87 54.87 54.93 54.9 55 66.2 65.24 65.65 65.97 66.3 66.7 72.5
27/05/2018 01:21:16 55.05 55.08 55.08 54.9 55 66.2 64.79 65.28 65.97 66.3 66.7 72.5
27/05/2018 01:21:17 54.46 54.92 55.08 54.9 55 66.2 63.94 64.97 65.97 66.3 66.7 72.5
27/05/2018 01:21:18 54.75 54.76 55.08 54.9 55 66.2 65.93 65.58 65.97 66.3 66.7 72.4
27/05/2018 01:21:19 54.7 54.8 55.08 54.9 55 66.2 64.86 65.61 65.97 66.3 66.7 72.4
27/05/2018 01:21:20 54.47 54.74 55.08 54.9 55 66.2 66.84 66.54 66.54 66.3 66.7 72.4
27/05/2018 01:21:21 54.38 54.67 55.08 54.9 55 66.2 64.65 66.81 66.81 66.3 66.7 72.4
27/05/2018 01:21:22 54.08 54.42 55.08 54.9 55 66.2 63.46 65.24 66.81 66.3 66.7 72.4
27/05/2018 01:21:23 53.77 54.31 55.08 54.9 55 66.2 62.79 64.17 66.81 66.3 66.7 72.4
27/05/2018 01:21:24 54.65 54.43 55.08 54.9 55 66.2 64.78 64.34 66.81 66.3 66.7 72.4
27/05/2018 01:21:25 55.52 55.21 55.21 54.9 55 66.1 65.51 65.14 66.81 66.3 66.7 72.4
27/05/2018 01:21:26 54.85 55.18 55.21 54.9 55 66.1 64.23 65.13 66.81 66.3 66.7 72.4
27/05/2018 01:21:27 54.3 54.98 55.21 54.9 55 66.1 63.44 64.72 66.81 66.3 66.7 72.4
27/05/2018 01:21:28 54.47 54.69 55.21 54.9 55 66.1 63.22 64.19 66.81 66.3 66.7 72.4
27/05/2018 01:21:29 54.27 54.5 55.21 54.8 55 66.1 63.7 63.69 66.81 66.3 66.7 72.4
27/05/2018 01:21:30 54.54 54.55 55.21 54.8 55 66.1 62.97 63.73 66.81 66.3 66.7 72.4
27/05/2018 01:21:31 54.01 54.54 55.21 54.8 55 66.1 62.56 63.13 66.81 66.3 66.7 72.4
27/05/2018 01:21:32 54.59 54.49 55.21 54.8 55 66.1 63.06 63.06 66.81 66.3 66.7 72.4
27/05/2018 01:21:33 54.52 54.69 55.21 54.8 55 66.1 63.19 63.51 66.81 66.3 66.7 72.3
27/05/2018 01:21:34 54.25 54.46 55.21 54.8 55 66.1 63.02 63.12 66.81 66.3 66.7 72.3
27/05/2018 01:21:35 54.44 54.46 55.21 54.8 55 66 63.78 63.53 66.81 66.3 66.7 72.3
27/05/2018 01:21:36 54.54 54.56 55.21 54.8 55 66 64.31 64.22 66.81 66.3 66.7 72.3
27/05/2018 01:21:37 54.31 54.66 55.21 54.8 55 66 64.33 64.54 66.81 66.3 66.7 72.3
27/05/2018 01:21:38 54.3 54.48 55.21 54.8 55 66 65.38 65.06 66.81 66.3 66.7 72.3
27/05/2018 01:21:39 54.64 54.64 55.21 54.8 55 66 63.87 64.79 66.81 66.2 66.7 72.3
27/05/2018 01:21:40 54.42 54.58 55.21 54.8 55 66 64.59 64.78 66.81 66.2 66.7 72.3
27/05/2018 01:21:41 54.95 54.81 55.21 54.8 55 66 65.43 65.28 66.81 66.2 66.7 72.3
27/05/2018 01:21:42 54.79 54.84 55.21 54.8 55 66 66.98 66.72 66.81 66.2 66.6 72.3
27/05/2018 01:21:43 59.55 58.57 58.57 54.9 55 65.9 71.22 69.88 69.88 66.2 66.6 72.3
27/05/2018 01:21:44 54.64 58.03 58.57 54.9 55 65.9 66.78 69.84 69.88 66.2 66.6 72.3
27/05/2018 01:21:45 54.59 56.22 58.57 54.9 55 65.9 64.81 67.91 69.88 66.2 66.5 72.3
27/05/2018 01:21:46 54.8 55.33 58.57 54.9 55 65.9 64.5 66.29 69.88 66.2 66.4 72.3
27/05/2018 01:21:47 54.73 55.03 58.57 54.9 55 65.9 64.49 65.3 69.88 66.2 66.4 72.2
27/05/2018 01:21:48 54.17 54.88 58.57 54.9 55 65.9 63.59 64.91 69.88 66.2 66.3 72.2
27/05/2018 01:21:49 54.85 54.73 58.57 54.9 55 65.9 63.75 64.12 69.88 66.2 66.3 72.2
27/05/2018 01:21:50 55.2 55.06 58.57 54.9 54.9 65.9 65.36 65.12 69.88 66.2 66.2 72.2
27/05/2018 01:21:51 55.51 55.46 58.57 54.9 54.9 65.9 65.12 65.04 69.88 66.2 66.2 72.2
27/05/2018 01:21:52 54.99 55.5 58.57 54.9 54.9 65.9 65.41 65.42 69.88 66.2 66.2 72.2
27/05/2018 01:21:53 54.88 55.09 58.57 54.9 54.9 65.9 64.92 65.45 69.88 66.2 66.2 72.2
27/05/2018 01:21:54 54.36 54.98 58.57 54.9 54.9 65.9 63.55 65.16 69.88 66.2 66.2 72.2
27/05/2018 01:21:55 54.62 54.72 58.57 54.9 54.9 65.8 63.74 64.25 69.88 66.2 66.2 72.2
27/05/2018 01:21:56 54.51 54.81 58.57 54.9 54.9 65.8 64.54 64.94 69.88 66.2 66.2 72.2
27/05/2018 01:21:57 54.55 54.65 58.57 54.9 54.9 65.8 63.33 64.14 69.88 66.2 66.2 72.1
27/05/2018 01:21:58 54.02 54.61 58.57 54.9 54.9 65.8 62.02 63.55 69.88 66.2 66.2 72.1
27/05/2018 01:21:59 54.35 54.39 58.57 54.9 54.9 65.8 62.68 62.79 69.88 66.2 66.2 72.1
27/05/2018 01:22:00 54.06 54.45 58.57 54.9 54.9 65.7 61.91 62.7 69.88 66.2 66.2 72.1
27/05/2018 01:22:01 54.39 54.4 58.57 54.9 54.9 65.7 63.21 62.89 69.88 66.2 66.1 72.1
27/05/2018 01:22:02 54.66 54.62 58.57 54.9 54.9 65.7 63.35 63.35 69.88 66.1 66.1 72.1
27/05/2018 01:22:03 54.61 54.71 58.57 54.9 54.9 65.7 63.48 63.62 69.88 66.1 66.1 72.1
27/05/2018 01:22:04 54.52 54.69 58.57 54.9 54.9 65.7 62.89 63.33 69.88 66.1 66.1 72.1
27/05/2018 01:22:05 54.56 54.76 58.57 54.9 54.9 65.6 63.33 63.36 69.88 66.1 66.1 72.1
27/05/2018 01:22:06 54.59 54.68 58.57 54.9 54.9 65.5 63.12 63.55 69.88 66.1 66.1 72
27/05/2018 01:22:07 54.62 54.66 58.57 54.9 54.9 65.5 62.72 63.13 69.88 66.1 66.1 72
27/05/2018 01:22:08 54.43 54.67 58.57 54.9 54.9 65.5 62.59 62.91 69.88 66.1 66.1 72
27/05/2018 01:22:09 54.17 54.51 58.57 54.9 54.9 65.5 62.39 62.67 69.88 66.1 66.1 72
27/05/2018 01:22:10 54.53 54.5 58.57 54.9 54.9 65.4 62.12 62.57 69.88 66.1 66.1 72
27/05/2018 01:22:11 54.17 54.38 58.57 54.9 54.9 65.4 62.57 62.48 69.88 66.1 66.1 72
27/05/2018 01:22:12 54.13 54.26 58.57 54.8 54.9 65.4 62.43 62.75 69.88 66.1 66.1 72
27/05/2018 01:22:13 54.56 54.65 58.03 54.8 54.9 65.4 62.85 62.81 69.84 66.1 66.1 71.9
27/05/2018 01:22:14 53.91 54.36 56.22 54.8 54.9 65.4 61.82 62.57 67.91 66.1 66.1 71.9
27/05/2018 01:22:15 54.39 54.32 55.5 54.8 54.9 65.4 63.24 62.84 66.29 66.1 66.1 71.9
27/05/2018 01:22:16 54.51 54.47 55.5 54.8 54.9 65.4 63.07 63.13 65.45 66.1 66.1 71.9
27/05/2018 01:22:17 55.05 54.88 55.5 54.8 54.9 65.3 64.53 64.19 65.45 66.1 66.1 71.9
27/05/2018 01:22:18 54.97 55.06 55.5 54.8 54.9 65.3 65.18 64.89 65.45 66.1 66.1 71.9
27/05/2018 01:22:19 55.4 55.38 55.5 54.9 54.9 65.3 65.11 65.31 65.45 66.1 66.1 71.9
27/05/2018 01:22:20 54.47 55.16 55.5 54.9 54.9 65.3 63.26 64.86 65.45 66.1 66.1 71.9
27/05/2018 01:22:21 54.52 54.74 55.5 54.9 54.9 65.3 63.13 63.89 65.45 66.1 66.1 71.9
27/05/2018 01:22:22 57.17 56.68 56.68 54.9 54.9 65.3 63.25 63.52 65.45 66.1 66.1 71.9
27/05/2018 01:22:23 54.35 56.66 56.68 54.9 54.9 65.3 64.12 64.08 65.31 66.1 66.1 71.9
27/05/2018 01:22:24 54.49 55.37 56.68 54.9 54.9 65.3 63.11 64.15 65.31 66.1 66.1 71.9
27/05/2018 01:22:25 54.54 54.82 56.68 54.9 54.9 65.3 63.08 63.57 65.31 66.1 66.1 71.9
27/05/2018 01:22:26 55.27 55.25 56.68 54.9 54.9 65.3 64.55 64.18 65.31 66.1 66.1 71.9
27/05/2018 01:22:27 54.75 54.97 56.68 54.9 54.9 65.3 67.39 66.69 66.69 66.1 66.1 71.9
27/05/2018 01:22:28 55.08 55.07 56.68 54.9 54.9 65.3 65.24 65.99 66.69 66.1 66.1 71.9
27/05/2018 01:22:29 55 55.11 56.68 54.9 54.9 65.3 65.74 66.14 66.69 66.1 66.1 71.9
27/05/2018 01:22:30 58.92 58.14 58.14 54.9 54.9 65.3 66.26 66.83 66.83 66.1 66.1 71.9
27/05/2018 01:22:31 55.03 57.66 58.14 54.9 54.9 65.2 62.8 65.94 66.83 66.1 66.1 71.9
27/05/2018 01:22:32 54.18 56.2 58.14 54.9 54.9 65.2 62.26 64.13 66.83 66.1 66.1 71.9
27/05/2018 01:22:33 54.19 55.03 58.14 54.9 54.9 65.2 61.84 63.05 66.83 66.1 66.1 71.8
27/05/2018 01:22:34 54.65 54.66 58.14 54.9 54.9 65.2 62.03 62.5 66.83 66.1 66.1 71.8
27/05/2018 01:22:35 54.28 54.61 58.14 54.9 54.9 65.2 62.34 62.36 66.83 66.1 66.1 71.8
27/05/2018 01:22:36 54.64 54.61 58.14 54.9 54.9 65.2 62.32 62.4 66.83 66.1 66.1 71.8
27/05/2018 01:22:37 54.56 54.71 58.14 54.9 54.9 65.2 61.76 62.29 66.83 66.1 66.1 71.8
27/05/2018 01:22:38 54.45 54.61 58.14 54.9 54.9 65.2 61.44 61.98 66.83 66.1 66.1 71.8
27/05/2018 01:22:39 54.42 54.57 58.14 54.9 54.9 65.2 62.66 62.36 66.83 66.1 66.1 71.8
27/05/2018 01:22:40 54.66 54.69 58.14 54.9 54.9 65.1 63.12 62.87 66.83 66.1 66.1 71.8
27/05/2018 01:22:41 54.62 54.68 58.14 54.9 54.9 65.1 62.97 63.08 66.83 66.1 66.1 71.8
27/05/2018 01:22:42 54.2 54.64 58.14 54.9 54.9 65.1 62.54 63.04 66.83 66.1 66.1 71.8
27/05/2018 01:22:43 54.6 54.7 58.14 54.9 54.9 65.1 63.23 63.14 66.83 66.1 66.1 71.8
27/05/2018 01:22:44 54.36 54.52 58.14 54.9 54.9 65.1 63.64 63.57 66.83 66.1 66.1 71.8
27/05/2018 01:22:45 54.19 54.51 58.14 54.9 54.9 65.1 64.05 63.93 66.83 66.1 66.1 71.8
27/05/2018 01:22:46 54.19 54.44 58.14 54.9 54.9 65.1 63.86 64.28 66.83 66.1 66.1 71.8
27/05/2018 01:22:47 54.26 54.31 58.14 54.9 54.9 65.1 63.95 64.1 66.83 66.1 66.1 71.8
27/05/2018 01:22:48 54.68 54.62 58.14 54.9 54.9 65 64.86 64.68 66.83 66.1 66.1 71.8
27/05/2018 01:22:49 55.38 55.1 58.14 54.9 54.9 65 63.28 64.49 66.83 66.1 66.1 71.7
27/05/2018 01:22:50 54.19 55.17 58.14 54.9 54.9 65 63.79 63.84 66.83 66.1 66.1 71.7
27/05/2018 01:22:51 54.76 54.77 58.14 54.9 54.9 65 64.06 64.19 66.83 66.1 66.1 71.7
27/05/2018 01:22:52 54.6 54.84 58.14 54.9 54.9 65 64.27 64.28 66.83 66.1 66.1 71.7
27/05/2018 01:22:53 54.66 54.81 58.14 54.9 54.9 65 64.37 64.44 66.83 66.1 66.1 71.7
27/05/2018 01:22:54 54.33 54.65 58.14 54.9 54.9 65 63.96 64.31 66.83 66.1 66.1 71.7
27/05/2018 01:22:55 54.52 54.59 58.14 54.9 54.9 65 63.98 64.2 66.83 66 66.1 71.7
27/05/2018 01:22:56 54.41 54.54 58.14 54.9 54.9 64.9 65.54 65.3 66.83 66 66.1 71.7
27/05/2018 01:22:57 54.77 54.76 58.14 54.9 54.9 64.9 65.01 65.3 66.83 66 66.1 71.7
27/05/2018 01:22:58 54.71 54.8 58.14 54.9 54.9 64.9 65.8 65.82 66.83 66 66.1 71.7
27/05/2018 01:22:59 54.57 54.82 58.14 54.9 54.9 64.9 68.66 68.53 68.53 66.1 66.1 71.7
27/05/2018 01:23:00 55.04 54.92 57.66 54.9 54.9 64.9 69.83 69.05 69.05 66.1 66.1 71.7
27/05/2018 01:23:01 54.84 54.94 56.2 54.9 54.9 64.9 69.85 69.96 69.96 66.1 66.1 71.7
27/05/2018 01:23:02 55.02 54.98 55.17 54.9 54.9 64.9 71.25 70.98 70.98 66.2 66.1 71.7
27/05/2018 01:23:03 55.95 55.68 55.68 54.9 54.9 64.9 75.57 74.53 74.53 66.3 66.2 71.7
27/05/2018 01:23:04 56.68 56.44 56.44 54.9 54.9 64.9 78.53 77.61 77.61 66.5 66.3 71.7
27/05/2018 01:23:05 57.46 57.37 57.37 54.9 54.9 64.9 71.52 77.39 77.61 66.5 66.3 71.7
27/05/2018 01:23:06 55.37 57.16 57.37 54.9 54.9 64.9 71.7 74.83 77.61 66.6 66.3 71.7
27/05/2018 01:23:07 54.91 56.15 57.37 54.9 54.9 64.9 71.37 73.31 77.61 66.6 66.3 71.7
27/05/2018 01:23:08 55.02 55.4 57.37 54.9 54.9 64.9 68.5 72.13 77.61 66.6 66.3 71.7
27/05/2018 01:23:09 54.89 55.18 57.37 54.9 54.9 64.9 68.76 70.3 77.61 66.6 66.3 71.7
27/05/2018 01:23:10 54.96 55.23 57.37 54.9 54.9 64.8 70.55 70.65 77.61 66.7 66.3 71.7
27/05/2018 01:23:11 54.36 54.93 57.37 54.9 54.9 64.8 66.76 69.8 77.61 66.7 66.3 71.7
27/05/2018 01:23:12 54.39 54.57 57.37 54.9 54.9 64.8 66.56 68.16 77.61 66.7 66.3 71.6
27/05/2018 01:23:13 54.44 54.68 57.37 54.9 54.9 64.8 66.93 67.31 77.61 66.7 66.3 71.6
27/05/2018 01:23:14 54.13 54.43 57.37 54.9 54.9 64.8 67.19 67.31 77.61 66.7 66.3 71.6
27/05/2018 01:23:15 54.08 54.33 57.37 54.9 54.9 64.8 64.13 67.23 77.61 66.7 66.3 71.6
27/05/2018 01:23:16 54.24 54.3 57.37 54.9 54.9 64.8 65.51 65.73 77.61 66.7 66.2 71.6
27/05/2018 01:23:17 54.45 54.43 57.37 54.9 54.9 64.8 65.05 65.77 77.61 66.7 66.2 71.6
27/05/2018 01:23:18 54.68 54.73 57.37 54.9 54.9 64.8 65.84 65.91 77.61 66.7 66.2 71.6
27/05/2018 01:23:19 54.81 54.76 57.37 54.9 54.9 64.8 64.51 65.79 77.61 66.7 66.2 71.6
27/05/2018 01:23:20 55.02 54.95 57.37 54.9 54.9 64.8 64.77 65.45 77.61 66.7 66.2 71.6
27/05/2018 01:23:21 54.78 54.99 57.37 54.9 54.9 64.8 63.79 64.84 77.61 66.7 66.2 71.6
27/05/2018 01:23:22 54.84 54.9 57.37 54.9 54.9 64.8 65.89 65.72 77.61 66.7 66.2 71.6
27/05/2018 01:23:23 54.53 54.91 57.37 54.9 54.9 64.8 63.94 65.3 77.61 66.7 66.2 71.6
27/05/2018 01:23:24 54.45 54.69 57.37 54.9 54.9 64.8 65.23 65.2 77.61 66.7 66.2 71.6
27/05/2018 01:23:25 54.9 54.84 57.37 54.9 54.9 64.8 64.42 64.97 77.61 66.7 66.2 71.6
27/05/2018 01:23:26 54.83 54.95 57.37 54.9 54.9 64.7 68.4 67.45 77.61 66.7 66.2 71.6
27/05/2018 01:23:27 54.2 54.77 57.37 54.9 54.9 64.7 68.87 68.41 77.61 66.7 66.2 71.6
27/05/2018 01:23:28 54.28 54.55 57.37 54.9 54.9 64.7 66.21 68.4 77.61 66.7 66.2 71.6
27/05/2018 01:23:29 54.15 54.35 57.37 54.9 54.9 64.7 65.14 67.26 77.61 66.8 66.2 71.6
27/05/2018 01:23:30 54.47 54.47 57.37 54.9 54.9 64.7 65.64 66.08 77.61 66.8 66.2 71.6
27/05/2018 01:23:31 54.29 54.66 57.37 54.9 54.9 64.7 64.98 65.79 77.61 66.8 66.2 71.6
27/05/2018 01:23:32 53.75 54.18 57.37 54.9 54.9 64.7 63.5 65.25 77.61 66.8 66.2 71.6
27/05/2018 01:23:33 54.09 54.08 57.37 54.9 54.9 64.7 63.28 64.16 77.61 66.8 66.2 71.6
27/05/2018 01:23:34 54.26 54.29 57.37 54.9 54.9 64.7 62.84 63.52 77.39 66.8 66.2 71.6
27/05/2018 01:23:35 54.18 54.37 57.16 54.9 54.9 64.7 61.64 63.06 74.83 66.8 66.2 71.6
27/05/2018 01:23:36 54.03 54.19 56.15 54.9 54.9 64.7 61.52 62.16 73.31 66.8 66.2 71.6
27/05/2018 01:23:37 54.14 54.2 55.4 54.9 54.9 64.7 64.28 63.75 72.13 66.8 66.2 71.6
27/05/2018 01:23:38 54.39 54.31 55.23 54.9 54.9 64.6 66.57 65.81 70.65 66.8 66.2 71.5
27/05/2018 01:23:39 54.13 54.31 55.23 54.9 54.9 64.6 62.43 65.61 70.65 66.8 66.2 71.5
27/05/2018 01:23:40 54.49 54.52 54.99 54.9 54.9 64.6 63.56 64.05 69.8 66.8 66.2 71.5
27/05/2018 01:23:41 54.07 54.4 54.99 54.9 54.9 64.6 66.68 66.44 68.41 66.8 66.2 71.5
27/05/2018 01:23:42 54.91 54.69 54.99 54.9 54.9 64.6 66.89 66.59 68.41 66.8 66.2 71.5
27/05/2018 01:23:43 54.61 54.73 54.99 54.9 54.9 64.6 68.64 68.37 68.41 66.8 66.3 71.5
27/05/2018 01:23:44 54.91 54.87 54.99 54.9 54.9 64.6 69.98 69.98 69.98 66.8 66.3 71.5
27/05/2018 01:23:45 54.66 54.81 54.99 54.9 54.9 64.6 71.86 71.68 71.68 66.9 66.3 71.5
27/05/2018 01:23:46 54.35 54.78 54.99 54.9 54.9 64.6 71.88 72.18 72.18 66.9 66.3 71.5
27/05/2018 01:23:47 54.45 54.62 54.99 54.9 54.9 64.6 68.03 71.86 72.18 66.9 66.3 71.5
27/05/2018 01:23:48 54.79 54.86 54.99 54.9 54.9 64.6 72.03 71.73 72.18 67 66.3 71.5
27/05/2018 01:23:49 54.68 54.73 54.99 54.9 54.9 64.6 66.39 71.31 72.18 67 66.3 71.5
27/05/2018 01:23:50 53.92 54.72 54.99 54.9 54.9 64.6 64.03 68.73 72.18 67 66.3 71.5
27/05/2018 01:23:51 54.23 54.41 54.95 54.9 54.9 64.5 62.85 66.34 72.18 67 66.3 71.5
27/05/2018 01:23:52 54.17 54.35 54.95 54.9 54.9 64.5 65.51 65.53 72.18 67 66.3 71.5
27/05/2018 01:23:53 54.61 54.48 54.95 54.9 54.9 64.5 63.46 65.39 72.18 67 66.3 71.5
27/05/2018 01:23:54 54.73 54.66 54.95 54.9 54.9 64.5 63.32 64.16 72.18 67 66.3 71.5
27/05/2018 01:23:55 54.53 54.62 54.95 54.9 54.9 64.5 62.78 63.64 72.18 67 66.3 71.5
27/05/2018 01:23:56 54.08 54.65 54.87 54.9 54.9 64.5 63.16 63.29 72.18 67 66.3 71.5
27/05/2018 01:23:57 54.29 54.44 54.87 54.9 54.9 64.5 63.58 63.53 72.18 67 66.3 71.5
27/05/2018 01:23:58 54.53 54.47 54.87 54.9 54.9 64.5 65.04 64.67 72.18 67 66.3 71.5
27/05/2018 01:23:59 54.75 54.68 54.87 54.9 54.9 64.5 65.6 65.31 72.18 67 66.3 71.5
27/05/2018 01:24:00 56.26 55.84 55.84 54.9 54.9 64.5 67.85 67.42 72.18 67 66.3 71.5
27/05/2018 01:24:01 57.25 56.95 56.95 54.9 54.9 64.5 69.83 69.38 72.18 67 66.3 71.5
27/05/2018 01:24:02 58.18 57.86 57.86 54.9 54.9 64.5 69.56 70.21 72.18 67 66.3 71.5
27/05/2018 01:24:03 56.04 57.64 57.86 54.9 55 64.5 66.69 69.21 72.18 67 66.3 71.5
27/05/2018 01:24:04 55.63 56.66 57.86 54.9 55 64.5 65.19 67.89 72.18 67 66.3 71.5
27/05/2018 01:24:05 55.4 56.17 57.86 54.9 55 64.5 64.46 66.45 72.18 67 66.3 71.5
27/05/2018 01:24:06 54.08 55.62 57.86 54.9 55 64.5 63.36 65.4 72.18 67 66.3 71.5
27/05/2018 01:24:07 54.36 54.82 57.86 54.9 55 64.5 62.8 64.11 72.18 67 66.3 71.5
27/05/2018 01:24:08 54.2 54.54 57.86 54.9 55 64.5 62.9 63.45 72.18 67 66.3 71.5
27/05/2018 01:24:09 54.54 54.52 57.86 54.9 55 64.5 63.04 63.24 72.18 67 66.3 71.5
27/05/2018 01:24:10 54.18 54.47 57.86 54.9 55 64.5 63.24 63.34 72.18 67 66.3 71.5
27/05/2018 01:24:11 54.38 54.41 57.86 54.9 55 64.5 62.75 63.15 72.18 67 66.3 71.5
27/05/2018 01:24:12 54.26 54.39 57.86 54.9 55 64.5 62.54 62.86 72.18 67 66.3 71.5
27/05/2018 01:24:13 54.17 54.5 57.86 54.9 54.9 64.5 63.18 63.16 72.18 67 66.3 71.5
27/05/2018 01:24:14 54.54 54.54 57.86 54.9 54.9 64.5 62.15 63.1 72.18 67 66.3 71.5
27/05/2018 01:24:15 54.25 54.44 57.86 54.9 54.9 64.5 63.16 62.99 72.18 67 66.3 71.5
27/05/2018 01:24:16 54.38 54.5 57.86 54.9 54.9 64.5 63.24 63.26 71.86 67 66.3 71.5
27/05/2018 01:24:17 54.36 54.51 57.86 54.9 54.9 64.5 63.67 63.75 71.73 67 66.3 71.5
27/05/2018 01:24:18 54.56 54.56 57.86 54.9 54.9 64.5 63.02 63.39 71.31 67 66.3 71.5
27/05/2018 01:24:19 54.45 54.52 57.86 54.9 54.9 64.5 63.95 63.78 70.21 67 66.3 71.5
27/05/2018 01:24:20 54.33 54.54 57.86 54.9 54.9 64.5 63.79 64 70.21 67 66.3 71.5
27/05/2018 01:24:21 54.28 54.43 57.86 54.9 54.9 64.5 64.31 64.14 70.21 67 66.3 71.5
27/05/2018 01:24:22 54.14 54.42 57.86 54.9 54.9 64.5 65.77 65.3 70.21 67 66.3 71.5
27/05/2018 01:24:23 54.35 54.45 57.86 54.9 54.9 64.5 65.2 65.55 70.21 67 66.3 71.5
27/05/2018 01:24:24 54.1 54.29 57.86 54.9 54.9 64.5 64.9 65.22 70.21 67 66.3 71.5
27/05/2018 01:24:25 54.05 54.18 57.86 54.9 54.9 64.5 64.15 65.02 70.21 66.9 66.3 71.5
27/05/2018 01:24:26 54.56 54.43 57.86 54.9 54.9 64.4 63.72 64.63 70.21 66.9 66.3 71.5
27/05/2018 01:24:27 54.86 54.72 57.86 54.9 54.9 64.4 64.67 64.73 70.21 66.9 66.3 71.5
27/05/2018 01:24:28 54.61 54.77 57.86 54.9 54.9 64.4 66.49 65.85 70.21 66.9 66.3 71.5
27/05/2018 01:24:29 59.42 58.83 58.83 54.9 54.9 64.4 68.62 68.02 70.21 66.9 66.3 71.5
27/05/2018 01:24:30 56.45 58.96 58.96 54.9 54.9 64.4 74.59 73.71 73.71 67 66.4 71.5
27/05/2018 01:24:31 54.28 57.33 58.96 54.9 54.9 64.4 64.23 72.36 73.71 67 66.3 71.5
27/05/2018 01:24:32 54.65 55.67 58.96 54.9 54.9 64.4 63.82 69.08 73.71 67 66.3 71.5
27/05/2018 01:24:33 54.22 55.11 58.96 54.9 54.9 64.4 61.87 66.47 73.71 67 66.3 71.5
27/05/2018 01:24:34 54.29 54.59 58.96 54.9 54.9 64.4 62.29 64.22 73.71 67 66.3 71.5
27/05/2018 01:24:35 54.46 54.61 58.96 54.9 54.9 64.4 62.74 63.18 73.71 67 66.3 71.4
27/05/2018 01:24:36 53.66 54.4 58.96 54.9 54.9 64.4 62.9 63.03 73.71 67 66.3 71.4
27/05/2018 01:24:37 54.18 54.13 58.96 54.9 54.9 64.4 63.65 63.63 73.71 67 66.3 71.4
27/05/2018 01:24:38 54.15 54.19 58.96 54.9 54.9 64.4 63.25 63.49 73.71 67 66.3 71.4
27/05/2018 01:24:39 54.41 54.4 58.96 54.9 54.9 64.4 63.66 63.79 73.71 67 66.3 71.4
27/05/2018 01:24:40 54.6 54.58 58.96 54.9 54.9 64.4 64.83 64.55 73.71 67 66.3 71.4
27/05/2018 01:24:41 55.08 55.02 58.96 54.9 54.9 64.4 65.05 65.1 73.71 67 66.3 71.4
27/05/2018 01:24:42 55.26 55.24 58.96 54.9 54.9 64.4 66.01 66.12 73.71 67 66.3 71.4
27/05/2018 01:24:43 54.44 55.16 58.96 54.9 54.9 64.4 62.86 65.32 73.71 67 66.3 71.4
27/05/2018 01:24:44 54.63 54.77 58.96 54.9 54.9 64.4 62.33 64 73.71 67 66.3 71.4
27/05/2018 01:24:45 54.65 54.81 58.96 54.9 54.9 64.4 62.61 62.98 73.71 67 66.3 71.4
27/05/2018 01:24:46 54.31 54.61 58.96 54.9 54.9 64.4 61.91 62.84 73.71 67 66.3 71.4
27/05/2018 01:24:47 54.16 54.47 58.96 54.9 54.9 64.4 62.01 62.31 73.71 67 66.3 71.4
27/05/2018 01:24:48 54.55 54.55 58.96 54.9 54.9 64.4 62.8 62.59 73.71 67 66.3 71.4
27/05/2018 01:24:49 53.66 54.56 58.96 54.9 54.9 64.4 61.41 62.56 73.71 67 66.3 71.4
27/05/2018 01:24:50 54.41 54.31 58.96 54.9 54.9 64.3 62.26 62.24 73.71 67 66.3 71.4
27/05/2018 01:24:51 54.03 54.26 58.96 54.9 54.9 64.3 61.67 62.25 73.71 67 66.3 71.4
27/05/2018 01:24:52 54.61 54.54 58.96 54.9 54.9 64.3 61.8 61.94 73.71 67 66.3 71.4
27/05/2018 01:24:53 54.71 54.65 58.96 54.9 54.9 64.3 64.33 63.85 73.71 67 66.3 71.4
27/05/2018 01:24:54 55 54.91 58.96 54.9 54.9 64.3 63.79 64.1 73.71 67 66.3 71.4
27/05/2018 01:24:55 54.81 54.96 58.96 54.9 55 64.3 65.76 65.15 73.71 67 66.3 71.4
27/05/2018 01:24:56 54.3 54.81 58.96 54.9 54.9 64.3 64.14 64.96 73.71 67 66.3 71.4
27/05/2018 01:24:57 54.28 54.53 58.96 54.9 54.9 64.3 64.6 64.69 73.71 67 66.3 71.4
27/05/2018 01:24:58 54.85 54.72 58.96 54.9 54.9 64.3 63.63 64.66 73.71 67 66.3 71.4
27/05/2018 01:24:59 54.81 54.9 58.96 54.9 54.9 64.3 64.59 64.4 73.71 67 66.3 71.4
27/05/2018 01:25:00 54.59 54.8 57.33 54.9 54.9 64.2 63.59 64.35 72.36 67 66.3 71.3
27/05/2018 01:25:01 54.6 54.7 55.67 54.9 54.9 64.2 63.36 63.9 69.08 67.1 66.3 71.3
27/05/2018 01:25:02 54.73 54.8 55.24 54.9 54.9 64.2 64.66 64.46 66.47 67.1 66.3 71.3
27/05/2018 01:25:03 54.9 54.89 55.24 54.9 54.9 64.2 66.16 65.92 66.12 67.1 66.3 71.3
27/05/2018 01:25:04 55.04 55.07 55.24 54.9 54.9 64.2 67.36 67.21 67.21 67.1 66.3 71.3
27/05/2018 01:25:05 56.48 56.07 56.07 54.9 54.9 64.2 66.74 67.01 67.21 67.1 66.3 71.3
27/05/2018 01:25:06 54.8 56.05 56.07 54.9 55 64.2 65.79 66.76 67.21 67.1 66.3 71.3
27/05/2018 01:25:07 54.86 55.3 56.07 54.9 55 64.2 65.18 66.26 67.21 67.1 66.3 71.3
27/05/2018 01:25:08 54.91 55.12 56.07 54.9 55 64.2 66.06 66.1 67.21 67.1 66.3 71.3
27/05/2018 01:25:09 54.7 55.08 56.07 54.9 55 64.2 66.2 66.38 67.21 67.1 66.3 71.3
27/05/2018 01:25:10 54.92 54.92 56.07 54.9 55 64.2 65.58 66.32 67.21 67.1 66.3 71.3
27/05/2018 01:25:11 54.99 55.01 56.07 54.9 55 64.2 65.2 65.71 67.21 67.1 66.3 71.3
27/05/2018 01:25:12 54.67 55.05 56.07 54.9 55 64.2 67.31 66.86 67.21 67.1 66.3 71.3
27/05/2018 01:25:13 54.78 54.89 56.07 54.9 55 64.2 63.69 66.78 67.21 67.1 66.3 71.3
27/05/2018 01:25:14 54.53 54.78 56.07 54.9 54.9 64.1 63.82 65.1 67.21 67.1 66.3 71.3
27/05/2018 01:25:15 54.67 54.86 56.07 54.9 54.9 64.1 64.48 64.66 67.21 67.1 66.3 71.3
27/05/2018 01:25:16 54.14 54.59 56.07 54.9 54.9 64.1 63.71 64.4 67.21 67.1 66.3 71.3
27/05/2018 01:25:17 54.9 54.92 56.07 54.9 54.9 64.1 63.87 64.28 67.21 67.1 66.2 71.3
27/05/2018 01:25:18 54.12 54.67 56.07 54.9 54.9 64.1 63.62 63.9 67.21 67.1 66.1 71.3
27/05/2018 01:25:19 54.32 54.52 56.07 54.9 54.9 64.1 62.94 63.7 67.21 67.1 66.1 71.3
27/05/2018 01:25:20 54.45 54.42 56.07 54.9 54.9 64.1 62.82 63.23 67.21 67.1 66 71.3
27/05/2018 01:25:21 54.06 54.36 56.07 54.9 54.9 64.1 63.09 63.15 67.21 67.1 66 71.2
27/05/2018 01:25:22 54.55 54.59 56.07 54.9 54.9 64.1 62.84 63.31 67.21 67.1 65.9 71.2
27/05/2018 01:25:23 54.19 54.4 56.07 54.9 54.9 64.1 62.85 62.89 67.21 67 65.9 71.2
27/05/2018 01:25:24 54.61 54.52 56.07 54.9 54.9 64.1 63.15 63.22 67.21 67 65.8 71.2
27/05/2018 01:25:25 54.03 54.57 56.07 54.9 54.9 64 63.49 63.43 67.21 66.9 65.8 71.2
27/05/2018 01:25:26 54.88 54.7 56.07 54.9 54.9 64 64.4 64.13 67.21 66.8 65.8 71.2
27/05/2018 01:25:27 54.52 54.68 56.07 54.9 54.9 64 63.33 63.92 67.21 66.7 65.8 71.2
27/05/2018 01:25:28 54.37 54.65 56.07 54.9 54.9 64 62.32 63.72 67.21 66.6 65.8 71.2
27/05/2018 01:25:29 53.61 54.46 56.07 54.8 54.9 64 62.27 62.93 67.21 66.4 65.8 71.2
27/05/2018 01:25:30 53.81 53.97 56.07 54.8 54.9 64 62 62.39 67.21 66.2 65.8 71.2
27/05/2018 01:25:31 53.83 53.91 56.07 54.8 54.9 64 62.23 62.31 67.21 66.1 65.8 71.2
27/05/2018 01:25:32 54.63 54.49 56.07 54.8 54.9 64 62.65 62.62 67.21 66 65.7 71.2
27/05/2018 01:25:33 54.25 54.41 56.07 54.8 54.9 64 63 62.93 67.21 65.8 65.7 71.2
27/05/2018 01:25:34 54.37 54.46 56.07 54.7 54.9 64 62.84 62.86 67.01 65.7 65.7 71.2
27/05/2018 01:25:35 54.21 54.57 56.05 54.7 54.9 64 62.68 62.97 66.86 65.7 65.7 71.2
27/05/2018 01:25:36 54.41 54.44 55.3 54.7 54.9 63.9 62.73 62.85 66.86 65.6 65.7 71.2
27/05/2018 01:25:37 54.06 54.38 55.12 54.7 54.9 63.9 64.18 63.94 66.86 65.6 65.7 71.2
27/05/2018 01:25:38 54.32 54.34 55.08 54.7 54.9 63.9 64.81 65.16 66.86 65.6 65.7 71.1
27/05/2018 01:25:39 54.72 54.59 55.05 54.7 54.9 63.9 62.23 64.13 66.86 65.6 65.7 71.1
27/05/2018 01:25:40 54.23 54.59 55.05 54.7 54.9 63.9 62.73 63 66.86 65.6 65.7 71.1
27/05/2018 01:25:41 54.44 54.51 55.05 54.7 54.9 63.9 63.14 63.25 66.86 65.6 65.7 71.1
27/05/2018 01:25:42 54.45 54.51 54.92 54.7 54.9 63.9 63.23 63.32 66.78 65.6 65.7 71.1
27/05/2018 01:25:43 54.31 54.57 54.92 54.7 54.9 63.9 64.68 64.39 65.16 65.6 65.7 71.1
27/05/2018 01:25:44 54.22 54.36 54.92 54.7 54.9 63.9 63.22 64.16 65.16 65.6 65.7 71.1
27/05/2018 01:25:45 54.64 54.62 54.92 54.7 54.9 63.9 65.04 64.86 65.16 65.6 65.7 71.1
27/05/2018 01:25:46 54.52 54.56 54.92 54.7 54.9 63.9 65.77 65.6 65.6 65.6 65.7 71.1
27/05/2018 01:25:47 54.59 54.61 54.7 54.7 54.9 63.9 63.4 65.53 65.6 65.6 65.7 71.1
27/05/2018 01:25:48 54.18 54.61 54.7 54.7 54.9 63.9 62.67 64.35 65.6 65.6 65.7 71.1
27/05/2018 01:25:49 54.31 54.42 54.7 54.7 54.9 63.9 64.04 64.16 65.6 65.6 65.7 71.1
27/05/2018 01:25:50 54.14 54.35 54.7 54.7 54.9 63.9 62.12 63.75 65.6 65.6 65.7 71.1
27/05/2018 01:25:51 54.38 54.43 54.7 54.7 54.9 63.9 63.04 63.23 65.6 65.6 65.7 71.1
27/05/2018 01:25:52 54.45 54.5 54.7 54.7 54.9 63.9 62.79 63.05 65.6 65.6 65.7 71.1
27/05/2018 01:25:53 54.38 54.47 54.7 54.7 54.9 63.9 64.36 64.21 65.6 65.6 65.7 71.1
27/05/2018 01:25:54 55.03 54.86 54.86 54.7 54.9 63.9 67.38 66.4 66.4 65.6 65.7 71.1
27/05/2018 01:25:55 55.24 55.14 55.14 54.7 54.9 63.8 67.08 67.2 67.2 65.6 65.7 71.1
27/05/2018 01:25:56 55.93 55.94 55.94 54.7 54.9 63.8 67.29 67.2 67.2 65.6 65.7 71.1
27/05/2018 01:25:57 55.08 56.09 56.09 54.7 54.9 63.8 65.76 67.3 67.3 65.6 65.7 71.1
27/05/2018 01:25:58 54.43 55.31 56.09 54.7 54.9 63.8 64.94 66.12 67.3 65.6 65.7 71.1
27/05/2018 01:25:59 54.6 54.78 56.09 54.7 54.9 63.8 64.78 65.42 67.3 65.6 65.7 71.1
27/05/2018 01:26:00 54.84 54.95 56.09 54.7 54.9 63.8 64.75 65.52 67.3 65.6 65.7 71.1
27/05/2018 01:26:01 53.94 54.77 56.09 54.7 54.9 63.8 62.64 64.59 67.3 65.6 65.7 71.1
27/05/2018 01:26:02 54.42 54.44 56.09 54.7 54.9 63.8 65.2 64.85 67.3 65.6 65.7 71.1
27/05/2018 01:26:03 54.51 54.66 56.09 54.7 54.9 63.8 64.54 65.07 67.3 65.6 65.7 71.1
27/05/2018 01:26:04 54.22 54.38 56.09 54.7 54.9 63.8 63.31 64.53 67.3 65.6 65.7 71.1
27/05/2018 01:26:05 54.3 54.38 56.09 54.7 54.9 63.8 64.61 64.59 67.3 65.7 65.7 71
27/05/2018 01:26:06 54.28 54.44 56.09 54.7 54.9 63.8 64.08 64.99 67.3 65.6 65.7 71
27/05/2018 01:26:07 54.51 54.52 56.09 54.7 54.9 63.8 64.68 64.71 67.3 65.7 65.7 71
27/05/2018 01:26:08 54.81 54.8 56.09 54.7 54.9 63.8 64.29 64.45 67.3 65.7 65.7 71
27/05/2018 01:26:09 54.43 54.74 56.09 54.7 54.9 63.8 66.1 65.71 67.3 65.7 65.7 71
27/05/2018 01:26:10 54.43 54.52 56.09 54.7 54.9 63.8 66.31 66.22 67.3 65.7 65.7 71
27/05/2018 01:26:11 54.44 54.62 56.09 54.7 54.9 63.8 67.77 67.79 67.79 65.7 65.7 71
27/05/2018 01:26:12 54.62 54.67 56.09 54.7 54.9 63.8 65 66.96 67.79 65.7 65.7 71
27/05/2018 01:26:13 53.77 54.5 56.09 54.7 54.9 63.8 63.14 65.75 67.79 65.7 65.7 71
27/05/2018 01:26:14 54.14 54.25 56.09 54.7 54.9 63.8 62.16 64.18 67.79 65.7 65.7 71
27/05/2018 01:26:15 53.74 54.08 56.09 54.7 54.9 63.8 61.5 63.02 67.79 65.7 65.7 71
27/05/2018 01:26:16 54.16 54.07 56.09 54.7 54.9 63.8 62.34 62.33 67.79 65.7 65.7 71
27/05/2018 01:26:17 54.24 54.29 56.09 54.7 54.9 63.7 63.67 63.47 67.79 65.7 65.7 71
27/05/2018 01:26:18 54.18 54.3 56.09 54.7 54.9 63.7 62.81 63.23 67.79 65.6 65.7 71
27/05/2018 01:26:19 54.01 54.25 56.09 54.7 54.9 63.7 62.84 63.13 67.79 65.6 65.7 71
27/05/2018 01:26:20 54.18 54.2 56.09 54.7 54.9 63.7 62.16 62.88 67.79 65.6 65.7 71
27/05/2018 01:26:21 54.16 54.26 56.09 54.7 54.9 63.7 62 62.45 67.79 65.6 65.7 71
27/05/2018 01:26:22 54.49 54.52 56.09 54.7 54.9 63.7 62.27 62.41 67.79 65.6 65.7 71
27/05/2018 01:26:23 54.1 54.37 56.09 54.7 54.9 63.7 62.87 62.81 67.79 65.6 65.7 70.9
27/05/2018 01:26:24 54.39 54.45 56.09 54.7 54.8 63.6 63.27 63.13 67.79 65.6 65.7 70.9
27/05/2018 01:26:25 55.31 55.01 56.09 54.7 54.9 63.6 64.52 64.1 67.79 65.6 65.7 70.9
27/05/2018 01:26:26 56.83 56.55 56.55 54.7 54.9 63.6 66.87 66.18 67.79 65.6 65.7 70.9
27/05/2018 01:26:27 56.76 57.46 57.46 54.7 54.9 63.6 63.92 66.18 67.79 65.6 65.7 70.9
27/05/2018 01:26:28 54.89 56.27 57.46 54.7 54.9 63.6 62.99 64.69 67.79 65.6 65.7 70.9
27/05/2018 01:26:29 54.62 55.46 57.46 54.7 54.9 63.6 62.72 63.66 67.79 65.6 65.7 70.9
27/05/2018 01:26:30 54.04 54.91 57.46 54.7 54.9 63.6 62.28 63.09 67.79 65.6 65.7 70.9
27/05/2018 01:26:31 54.62 54.6 57.46 54.7 54.9 63.6 64.8 64.32 67.79 65.6 65.7 70.9
27/05/2018 01:26:32 54.12 54.52 57.46 54.7 54.9 63.6 64.25 65 67.79 65.6 65.7 70.9
27/05/2018 01:26:33 54.57 54.55 57.46 54.7 54.9 63.6 62.44 63.95 67.79 65.6 65.7 70.9
27/05/2018 01:26:34 54.36 54.55 57.46 54.7 54.9 63.6 62.3 63.1 67.79 65.6 65.7 70.9
27/05/2018 01:26:35 54.5 54.5 57.46 54.7 54.8 63.6 61.32 62.58 67.79 65.6 65.7 70.9
27/05/2018 01:26:36 54.67 54.78 57.46 54.7 54.8 63.6 61.49 61.97 67.79 65.6 65.7 70.9
27/05/2018 01:26:37 54.67 54.76 57.46 54.7 54.8 63.6 61.43 61.62 67.79 65.6 65.7 70.9
27/05/2018 01:26:38 54.63 54.77 57.46 54.7 54.8 63.6 61.84 61.78 67.79 65.6 65.7 70.9
27/05/2018 01:26:39 53.98 54.69 57.46 54.7 54.8 63.6 60.89 61.75 67.79 65.6 65.7 70.9
27/05/2018 01:26:40 54.43 54.4 57.46 54.7 54.8 63.5 61.02 61.35 67.79 65.6 65.6 70.8
27/05/2018 01:26:41 54.81 54.67 57.46 54.7 54.8 63.5 61.39 61.32 66.96 65.6 65.6 70.8
27/05/2018 01:26:42 54.64 54.74 57.46 54.7 54.8 63.5 61.27 61.34 66.18 65.6 65.6 70.8
27/05/2018 01:26:43 54.62 54.71 57.46 54.7 54.8 63.5 61.42 61.47 66.18 65.5 65.6 70.8
27/05/2018 01:26:44 54.5 54.68 57.46 54.7 54.8 63.5 61.41 61.47 66.18 65.5 65.6 70.8
27/05/2018 01:26:45 54.02 54.64 57.46 54.7 54.8 63.5 60.9 61.54 66.18 65.5 65.6 70.8
27/05/2018 01:26:46 54.34 54.38 57.46 54.7 54.8 63.5 61 61.08 66.18 65.5 65.6 70.8
27/05/2018 01:26:47 53.96 54.41 57.46 54.7 54.8 63.5 60.95 61.15 66.18 65.5 65.6 70.8
27/05/2018 01:26:48 54.47 54.41 57.46 54.7 54.8 63.5 60.65 61.05 66.18 65.5 65.6 70.8
27/05/2018 01:26:49 54.43 54.52 57.46 54.7 54.8 63.5 60.68 60.86 66.18 65.5 65.6 70.8
27/05/2018 01:26:50 54.31 54.52 57.46 54.7 54.8 63.5 61.21 61.05 66.18 65.5 65.6 70.8
27/05/2018 01:26:51 54.29 54.5 57.46 54.7 54.8 63.5 61.16 61.25 66.18 65.5 65.6 70.8
27/05/2018 01:26:52 54.07 54.36 57.46 54.7 54.8 63.5 60.79 61.25 66.18 65.5 65.6 70.8
27/05/2018 01:26:53 54.31 54.29 57.46 54.7 54.8 63.5 60.56 60.82 66.18 65.4 65.6 70.8
27/05/2018 01:26:54 54.05 54.3 57.46 54.7 54.8 63.5 62.06 61.75 66.18 65.4 65.6 70.8
27/05/2018 01:26:55 54.06 54.2 57.46 54.7 54.8 63.5 60.94 61.77 66.18 65.4 65.6 70.8
27/05/2018 01:26:56 54.05 54.21 57.46 54.7 54.8 63.5 61.07 61.2 66.18 65.4 65.6 70.8
27/05/2018 01:26:57 54.2 54.19 56.27 54.7 54.8 63.5 61.05 61.22 65 65.4 65.6 70.7
27/05/2018 01:26:58 53.89 54.24 55.46 54.7 54.8 63.5 60.38 61.08 65 65.4 65.6 70.7
27/05/2018 01:26:59 54.08 54.13 54.91 54.7 54.8 63.5 60.79 60.79 65 65.4 65.6 70.7
27/05/2018 01:27:00 54.17 54.18 54.78 54.7 54.8 63.5 61.08 61.02 65 65.4 65.6 70.7
27/05/2018 01:27:01 54.3 54.4 54.78 54.7 54.8 63.5 61.03 61.22 65 65.4 65.6 70.7
27/05/2018 01:27:02 54.52 54.47 54.78 54.7 54.8 63.5 61.2 61.18 63.95 65.4 65.6 70.7
27/05/2018 01:27:03 54.09 54.64 54.78 54.7 54.8 63.4 60.77 61.23 63.1 65.4 65.6 70.7
27/05/2018 01:27:04 54.27 54.43 54.78 54.7 54.8 63.4 61.14 61.14 62.58 65.4 65.6 70.7
27/05/2018 01:27:05 54.4 54.46 54.78 54.7 54.8 63.4 61.01 61.11 61.97 65.4 65.6 70.7
27/05/2018 01:27:06 54.41 54.55 54.77 54.7 54.8 63.4 60.95 61.16 61.78 65.4 65.6 70.7
27/05/2018 01:27:07 53.87 54.38 54.77 54.7 54.8 63.4 60.7 60.99 61.78 65.4 65.6 70.7
27/05/2018 01:27:08 54.53 54.44 54.74 54.7 54.8 63.4 61.52 61.35 61.77 65.4 65.6 70.7
27/05/2018 01:27:09 54.39 54.49 54.74 54.7 54.8 63.4 61.37 61.45 61.77 65.4 65.6 70.7
27/05/2018 01:27:10 54.58 54.53 54.74 54.7 54.8 63.4 61.69 61.64 61.77 65.4 65.6 70.7
27/05/2018 01:27:11 54.18 54.55 54.74 54.7 54.8 63.4 61.92 61.97 61.97 65.4 65.6 70.7
27/05/2018 01:27:12 54.36 54.38 54.71 54.7 54.8 63.4 64.02 63.55 63.55 65.4 65.6 70.7
27/05/2018 01:27:13 55.01 54.82 54.82 54.7 54.8 63.4 67.6 66.74 66.74 65.4 65.6 70.7
27/05/2018 01:27:14 55.12 55.03 55.03 54.7 54.8 63.4 66.96 67.55 67.55 65.4 65.6 70.7
27/05/2018 01:27:15 54.84 55.04 55.04 54.7 54.8 63.4 66.67 66.93 67.55 65.4 65.6 70.7
27/05/2018 01:27:16 54.65 54.92 55.04 54.7 54.8 63.3 65.1 67.04 67.55 65.4 65.6 70.7
27/05/2018 01:27:17 54.61 54.85 55.04 54.7 54.8 63.3 64.59 66.02 67.55 65.4 65.6 70.7
27/05/2018 01:27:18 54.5 54.78 55.04 54.7 54.8 63.3 64.66 65.02 67.55 65.4 65.6 70.7
27/05/2018 01:27:19 54.64 54.69 55.04 54.7 54.8 63.3 65.01 65.12 67.55 65.4 65.6 70.6
27/05/2018 01:27:20 54.77 54.77 55.04 54.7 54.8 63.3 64.1 64.94 67.55 65.4 65.6 70.6
27/05/2018 01:27:21 54.69 54.78 55.04 54.7 54.8 63.3 64.72 64.74 67.55 65.4 65.6 70.6
27/05/2018 01:27:22 54.68 54.79 55.04 54.7 54.8 63.3 64.45 64.76 67.55 65.4 65.6 70.6
27/05/2018 01:27:23 54.63 54.84 55.04 54.7 54.8 63.3 66.21 65.6 67.55 65.5 65.6 70.6
27/05/2018 01:27:24 54.82 54.85 55.04 54.7 54.8 63.3 65.86 66.02 67.55 65.5 65.6 70.6
27/05/2018 01:27:25 54.21 54.76 55.04 54.7 54.8 63.2 65.03 65.84 67.55 65.5 65.6 70.6
27/05/2018 01:27:26 54.5 54.63 55.04 54.7 54.8 63.2 64.56 65.48 67.55 65.5 65.6 70.6
27/05/2018 01:27:27 55.24 55.05 55.05 54.7 54.8 63.2 64.65 65.07 67.55 65.5 65.6 70.6
27/05/2018 01:27:28 54.89 55 55.05 54.7 54.8 63.2 64.67 65 67.55 65.5 65.6 70.6
27/05/2018 01:27:29 54.47 54.89 55.05 54.7 54.8 63.2 64.81 64.85 67.55 65.4 65.6 70.6
27/05/2018 01:27:30 54.43 54.84 55.05 54.6 54.8 63.2 63.7 64.77 67.55 65.4 65.6 70.6
27/05/2018 01:27:31 54.68 54.66 55.05 54.6 54.8 63.2 66.21 66.13 67.55 65.5 65.6 70.6
27/05/2018 01:27:32 54.48 54.82 55.05 54.6 54.8 63.2 62.62 65.47 67.55 65.5 65.6 70.6
27/05/2018 01:27:33 54.52 54.71 55.05 54.6 54.8 63.1 63.6 64 67.55 65.5 65.6 70.6
27/05/2018 01:27:34 54.41 54.67 55.05 54.6 54.8 63.1 64.98 64.74 67.55 65.5 65.6 70.6
27/05/2018 01:27:35 54.61 54.64 55.05 54.6 54.8 63.1 63.73 64.79 67.55 65.5 65.6 70.6
27/05/2018 01:27:36 54.43 54.58 55.05 54.6 54.8 63.1 63.98 64.2 67.55 65.5 65.6 70.6
27/05/2018 01:27:37 54.93 54.83 55.05 54.6 54.8 63.1 66.2 65.62 67.55 65.5 65.6 70.6
27/05/2018 01:27:38 54.1 54.78 55.05 54.6 54.8 63.1 67.66 67.24 67.55 65.5 65.6 70.6
27/05/2018 01:27:39 54.43 54.51 55.05 54.6 54.8 63.1 65.19 67.15 67.55 65.5 65.6 70.6
27/05/2018 01:27:40 54.24 54.48 55.05 54.6 54.8 63.1 63.83 66.01 67.55 65.5 65.6 70.6
27/05/2018 01:27:41 54.13 54.29 55.05 54.6 54.8 63.1 62.52 64.58 67.55 65.5 65.6 70.6
27/05/2018 01:27:42 54.21 54.33 55.05 54.6 54.8 63.1 62.98 63.48 67.55 65.5 65.5 70.6
27/05/2018 01:27:43 54.41 54.46 55.05 54.6 54.8 63.1 62.77 63.33 67.55 65.5 65.5 70.6
27/05/2018 01:27:44 54.94 54.75 55.05 54.6 54.8 63.1 63.57 63.45 67.24 65.5 65.5 70.5
27/05/2018 01:27:45 54.2 54.82 55.05 54.6 54.8 63.1 62.08 63.31 67.24 65.5 65.5 70.5
27/05/2018 01:27:46 54.11 54.41 55.05 54.6 54.8 63.1 62.92 62.99 67.24 65.5 65.5 70.5
27/05/2018 01:27:47 54.61 54.58 55.05 54.6 54.8 63.1 62.64 63.14 67.24 65.5 65.5 70.5
27/05/2018 01:27:48 54.42 54.59 55.05 54.6 54.8 63 61.18 62.5 67.24 65.5 65.5 70.5
27/05/2018 01:27:49 54.36 54.59 55.05 54.6 54.8 63 62.15 62.09 67.24 65.5 65.5 70.5
27/05/2018 01:27:50 54.28 54.5 55.05 54.6 54.8 63 62.45 62.7 67.24 65.5 65.5 70.5
27/05/2018 01:27:51 54.13 54.24 55.05 54.6 54.8 63 61.69 62.13 67.24 65.5 65.5 70.5
27/05/2018 01:27:52 54.4 54.41 55.05 54.6 54.8 63 61.64 62.04 67.24 65.5 65.5 70.5
27/05/2018 01:27:53 54.13 54.43 55.05 54.6 54.8 63 61.42 61.88 67.24 65.5 65.5 70.5
27/05/2018 01:27:54 54.35 54.41 55.05 54.6 54.8 63 62.03 62 67.24 65.5 65.5 70.5
27/05/2018 01:27:55 53.93 54.31 55.05 54.6 54.8 63 61.94 62.24 67.24 65.5 65.5 70.5
27/05/2018 01:27:56 54.16 54.22 55.05 54.6 54.8 63 62.02 62.05 67.24 65.5 65.5 70.5
27/05/2018 01:27:57 54.41 54.37 55 54.6 54.8 62.9 62.33 62.38 67.24 65.4 65.5 70.5
27/05/2018 01:27:58 54.76 54.65 54.89 54.6 54.8 62.9 62.39 62.51 67.24 65.4 65.5 70.5
27/05/2018 01:27:59 54.44 54.71 54.84 54.6 54.8 62.9 62.67 62.68 67.24 65.4 65.5 70.4
27/05/2018 01:28:00 54.57 54.66 54.83 54.6 54.8 62.9 63.02 63.03 67.24 65.4 65.5 70.4
27/05/2018 01:28:01 54.9 54.78 54.83 54.6 54.8 62.9 64.67 64.1 67.24 65.4 65.5 70.4
27/05/2018 01:28:02 55.14 55.14 55.14 54.6 54.8 62.9 65.03 64.74 67.24 65.3 65.5 70.4
27/05/2018 01:28:03 54.69 54.99 55.14 54.6 54.8 62.9 63.64 64.82 67.24 65.2 65.5 70.4
27/05/2018 01:28:04 54.88 55.01 55.14 54.6 54.8 62.9 62.9 63.95 67.24 64.8 65.5 70.4
27/05/2018 01:28:05 54.55 54.83 55.14 54.6 54.8 62.9 63.18 63.55 67.24 64.8 65.5 70.4
27/05/2018 01:28:06 54.9 54.91 55.14 54.6 54.8 62.9 62.93 63.26 67.24 64.7 65.5 70.4
27/05/2018 01:28:07 54.81 55.01 55.14 54.6 54.8 62.9 63.65 63.47 67.24 64.7 65.5 70.4
27/05/2018 01:28:08 55.04 55.01 55.14 54.6 54.8 62.8 63.04 63.55 67.15 64.6 65.5 70.3
27/05/2018 01:28:09 55.01 55.05 55.14 54.6 54.8 62.8 65.99 65.47 66.01 64.6 65.5 70.3
27/05/2018 01:28:10 56.07 56.01 56.01 54.6 54.8 62.8 66.08 66.15 66.15 64.6 65.5 70.3
27/05/2018 01:28:11 55.72 56.29 56.29 54.6 54.8 62.8 64.29 65.62 66.15 64.6 65.5 70.3
27/05/2018 01:28:12 55.12 55.67 56.29 54.6 54.8 62.8 64.15 64.92 66.15 64.6 65.5 70.3
27/05/2018 01:28:13 55.05 55.4 56.29 54.6 54.8 62.8 63.58 64.31 66.15 64.6 65.5 70.3
27/05/2018 01:28:14 54.94 55.13 56.29 54.6 54.8 62.8 64.13 64.12 66.15 64.5 65.5 70.3
27/05/2018 01:28:15 54.97 55.1 56.29 54.6 54.8 62.8 66.39 65.7 66.15 64.6 65.5 70.3
27/05/2018 01:28:16 54.98 55.12 56.29 54.6 54.8 62.8 64.09 65.84 66.15 64.6 65.5 70.3
27/05/2018 01:28:17 54.63 54.95 56.29 54.6 54.8 62.8 64.5 64.97 66.15 64.5 65.5 70.3
27/05/2018 01:28:18 55.42 55.22 56.29 54.6 54.8 62.8 64.65 64.72 66.15 64.5 65.5 70.2
27/05/2018 01:28:19 54.66 55.23 56.29 54.6 54.8 62.8 64.29 64.9 66.15 64.5 65.5 70.2
27/05/2018 01:28:20 55.24 55.16 56.29 54.6 54.8 62.8 64.86 64.81 66.15 64.5 65.5 70.2
27/05/2018 01:28:21 54.99 55.24 56.29 54.6 54.8 62.7 63.71 64.6 66.15 64.5 65.5 70.2
27/05/2018 01:28:22 54.79 55.09 56.29 54.6 54.8 62.7 64.37 64.55 66.15 64.5 65.5 70.2
27/05/2018 01:28:23 54.58 54.85 56.29 54.6 54.8 62.7 64.41 64.49 66.15 64.5 65.5 70.2
27/05/2018 01:28:24 54.53 54.73 56.29 54.6 54.8 62.7 64.21 64.33 66.15 64.5 65.5 70.2
27/05/2018 01:28:25 54.76 54.74 56.29 54.6 54.8 62.7 64.67 64.7 66.15 64.5 65.5 70.2
27/05/2018 01:28:26 54.86 54.9 56.29 54.6 54.8 62.7 65.34 65.17 66.15 64.5 65.5 70.2
27/05/2018 01:28:27 54.39 54.86 56.29 54.6 54.8 62.7 64.55 65.21 66.15 64.5 65.5 70.2
27/05/2018 01:28:28 55 54.93 56.29 54.6 54.8 62.7 68.26 67.68 67.68 64.5 65.5 70.2
27/05/2018 01:28:29 55.02 55.13 56.29 54.6 54.8 62.7 65.77 68.07 68.07 64.5 65.5 70.2
27/05/2018 01:28:30 55.39 55.26 56.29 54.6 54.8 62.7 64.66 66.32 68.07 64.5 65.5 70.2
27/05/2018 01:28:31 54.54 55.25 56.29 54.6 54.8 62.6 63.94 65.25 68.07 64.5 65.5 70.2
27/05/2018 01:28:32 54.55 54.86 56.29 54.6 54.8 62.6 63.67 64.45 68.07 64.5 65.5 70.1
27/05/2018 01:28:33 54.8 54.83 56.29 54.6 54.8 62.6 65.01 64.79 68.07 64.5 65.5 70.1
27/05/2018 01:28:34 54.75 54.78 56.29 54.6 54.8 62.6 64.06 64.62 68.07 64.5 65.5 70.1
27/05/2018 01:28:35 54.67 54.89 56.29 54.6 54.8 62.6 64.74 64.96 68.07 64.5 65.5 70.1
27/05/2018 01:28:36 54.62 54.74 56.29 54.6 54.8 62.6 63.41 64.45 68.07 64.5 65.5 70.1
27/05/2018 01:28:37 54.74 54.78 56.29 54.6 54.8 62.6 63.51 63.88 68.07 64.5 65.5 70.1
27/05/2018 01:28:38 54.73 54.91 56.29 54.6 54.8 62.5 63.75 63.99 68.07 64.5 65.5 70.1
27/05/2018 01:28:39 54.45 54.72 56.29 54.6 54.8 62.5 64.54 64.4 68.07 64.5 65.5 70.1
27/05/2018 01:28:40 54.83 54.79 56.29 54.6 54.8 62.5 64.16 64.41 68.07 64.5 65.5 70.1
27/05/2018 01:28:41 54.89 55.03 55.67 54.6 54.8 62.5 64.58 64.59 68.07 64.5 65.5 70
27/05/2018 01:28:42 55 54.97 55.4 54.6 54.8 62.5 64.22 64.38 68.07 64.5 65.5 69.9
27/05/2018 01:28:43 54.81 54.94 55.26 54.6 54.8 62.5 65.79 65.45 68.07 64.5 65.5 69.9
27/05/2018 01:28:44 54.5 54.86 55.26 54.6 54.8 62.4 64.15 65.26 68.07 64.4 65.5 69.9
27/05/2018 01:28:45 54.58 54.69 55.26 54.6 54.8 62.4 65.35 65.31 68.07 64.4 65.5 69.9
27/05/2018 01:28:46 54.99 54.91 55.26 54.6 54.8 62.4 64.37 65.25 68.07 64.3 65.5 69.9
27/05/2018 01:28:47 54.93 54.96 55.26 54.6 54.8 62.4 65.04 64.97 68.07 64.3 65.5 69.9
27/05/2018 01:28:48 54.97 54.97 55.26 54.6 54.8 62.4 65.95 65.71 68.07 64.2 65.5 69.9
27/05/2018 01:28:49 55.06 55.08 55.26 54.6 54.8 62.4 64.57 65.58 68.07 64.2 65.5 69.9
27/05/2018 01:28:50 55.58 55.44 55.44 54.6 54.8 62.4 65.62 65.7 68.07 64.2 65.5 69.9
27/05/2018 01:28:51 55.41 55.43 55.44 54.7 54.8 62.4 65.65 65.62 68.07 64.2 65.5 69.9
27/05/2018 01:28:52 55.63 55.57 55.57 54.7 54.8 62.4 66.42 66.23 68.07 64.2 65.5 69.9
27/05/2018 01:28:53 57.34 56.84 56.84 54.7 54.8 62.4 65.78 66.19 68.07 64.2 65.5 69.9
27/05/2018 01:28:54 57.78 57.51 57.51 54.7 54.8 62.4 64.91 65.78 68.07 64.3 65.5 69.9
27/05/2018 01:28:55 57.64 57.62 57.62 54.7 54.8 62.3 64.2 65.19 68.07 64.3 65.5 69.9
27/05/2018 01:28:56 61.63 61.12 61.12 54.8 54.8 62.3 65.73 65.61 68.07 64.3 65.5 69.8
27/05/2018 01:28:57 64.95 63.86 63.86 54.9 54.9 62.3 67.32 66.74 68.07 64.3 65.5 69.8
27/05/2018 01:28:58 62.41 64.15 64.15 55 54.9 62.3 67.06 67.06 68.07 64.3 65.5 69.8
27/05/2018 01:28:59 60.21 62.75 64.15 55 54.9 62.3 68.09 68.27 68.27 64.3 65.5 69.8
27/05/2018 01:29:00 64.63 64.15 64.15 55.1 54.9 62.3 67.58 67.78 68.27 64.3 65.5 69.8
27/05/2018 01:29:01 66.62 66.01 66.01 55.3 55 62.3 68.36 68.22 68.27 64.3 65.5 69.8
27/05/2018 01:29:02 64.68 66.28 66.28 55.4 55.1 62.3 68 68.36 68.36 64.3 65.5 69.8
27/05/2018 01:29:03 64.04 64.95 66.28 55.5 55.1 62.3 67.72 67.97 68.36 64.3 65.5 69.8
27/05/2018 01:29:04 67.78 66.92 66.92 55.7 55.2 62.3 69.83 69.26 69.26 64.3 65.5 69.8
27/05/2018 01:29:05 63.99 66.94 66.94 55.8 55.2 62.3 68.28 69.33 69.33 64.3 65.5 69.8
27/05/2018 01:29:06 57.58 64.98 66.94 55.8 55.2 62.2 67.23 68.7 69.33 64.4 65.5 69.7
27/05/2018 01:29:07 55.73 61.83 66.94 55.8 55.2 62.2 65.99 67.74 69.33 64.4 65.5 69.7
27/05/2018 01:29:08 55.82 59.04 66.94 55.8 55.2 62.2 68.11 67.99 69.33 64.4 65.6 69.7
27/05/2018 01:29:09 55.47 57.34 66.94 55.8 55.2 62.2 67.52 67.93 69.33 64.4 65.6 69.7
27/05/2018 01:29:10 55.26 56.28 66.94 55.8 55.2 62.1 66.5 68.08 69.33 64.4 65.6 69.7
27/05/2018 01:29:11 57.5 56.94 66.94 55.8 55.2 62.1 66.47 66.95 69.33 64.4 65.6 69.6
27/05/2018 01:29:12 58.49 58.13 66.94 55.8 55.2 62 69.02 68.57 69.33 64.5 65.6 69.6
27/05/2018 01:29:13 56.71 58.12 66.94 55.8 55.2 62 73.22 71.93 71.93 64.6 65.6 69.6
27/05/2018 01:29:14 58.37 58.13 66.94 55.9 55.2 61.9 73.04 73.14 73.14 64.7 65.6 69.6
27/05/2018 01:29:15 55.8 57.82 66.94 55.9 55.2 61.9 68.94 72.22 73.14 64.7 65.6 69.6
27/05/2018 01:29:16 54.79 56.62 66.94 55.9 55.2 61.9 64.75 70.25 73.14 64.7 65.6 69.6
27/05/2018 01:29:17 55.35 55.7 66.94 55.9 55.2 61.9 65.6 67.58 73.14 64.7 65.6 69.6
27/05/2018 01:29:18 57.09 56.78 66.94 55.9 55.2 61.9 64.76 66.44 73.14 64.7 65.6 69.5
27/05/2018 01:29:19 54.86 56.79 66.94 55.9 55.2 61.9 64.33 65.57 73.14 64.7 65.6 69.5
27/05/2018 01:29:20 54.85 55.64 66.94 55.9 55.2 61.9 63.36 64.73 73.14 64.7 65.6 69.5
27/05/2018 01:29:21 55.05 55.21 66.94 55.9 55.2 61.9 64.69 64.53 73.14 64.7 65.6 69.5
27/05/2018 01:29:22 54.54 55.08 66.94 55.9 55.2 61.9 63.14 64.42 73.14 64.7 65.6 69.5
27/05/2018 01:29:23 54.7 54.86 66.94 55.9 55.2 61.8 63.7 63.78 73.14 64.7 65.6 69.5
27/05/2018 01:29:24 54.83 54.86 66.94 55.9 55.2 61.8 65.73 65.23 73.14 64.7 65.6 69.5
27/05/2018 01:29:25 55.12 55.03 66.94 55.9 55.2 61.8 66.89 66.6 73.14 64.7 65.6 69.5
27/05/2018 01:29:26 59.38 58.75 66.94 55.9 55.2 61.8 67.25 67.24 73.14 64.7 65.6 69.5
27/05/2018 01:29:27 55.33 58.77 66.94 55.9 55.2 61.8 65.69 67.24 73.14 64.7 65.6 69.5
27/05/2018 01:29:28 54.71 56.84 66.94 55.9 55.2 61.7 65.05 66.21 73.14 64.7 65.7 69.5
27/05/2018 01:29:29 54.63 55.66 66.94 55.9 55.2 61.7 64.51 65.56 73.14 64.7 65.7 69.4
27/05/2018 01:29:30 54.69 55.09 66.94 55.9 55.2 61.7 63.94 64.85 73.14 64.6 65.7 69.4
27/05/2018 01:29:31 54.28 54.82 66.94 55.9 55.2 61.7 64.65 64.61 73.14 64.6 65.7 69.4
27/05/2018 01:29:32 54.57 54.75 66.94 55.9 55.2 61.7 65.94 65.68 73.14 64.6 65.7 69.4
27/05/2018 01:29:33 54.46 54.71 66.94 55.9 55.2 61.7 65.65 65.85 73.14 64.6 65.7 69.4
27/05/2018 01:29:34 54.29 54.56 66.94 55.9 55.2 61.6 65.42 66.32 73.14 64.6 65.7 69.4
27/05/2018 01:29:35 54.79 54.64 64.98 55.9 55.2 61.6 64.34 65.28 73.14 64.6 65.7 69.4
27/05/2018 01:29:36 54.86 54.78 61.83 55.9 55.2 61.6 66.9 66.56 73.14 64.6 65.7 69.4
27/05/2018 01:29:37 55.02 55 59.04 55.9 55.2 61.6 64.47 66.52 73.14 64.6 65.7 69.4
27/05/2018 01:29:38 54.96 55.03 58.77 55.9 55.2 61.6 65.24 65.4 73.14 64.6 65.7 69.3
27/05/2018 01:29:39 55.13 55.15 58.77 55.9 55.2 61.5 68.25 67.46 73.14 64.6 65.7 69.3
27/05/2018 01:29:40 54.79 55.1 58.77 55.9 55.2 61.5 67.23 67.74 73.14 64.7 65.7 69.3
27/05/2018 01:29:41 54.64 54.96 58.77 55.9 55.2 61.5 65.5 67.22 73.14 64.7 65.7 69.3
27/05/2018 01:29:42 54.9 54.87 58.77 55.9 55.2 61.5 66.06 66.59 73.14 64.7 65.7 69.3
27/05/2018 01:29:43 54.83 54.88 58.77 55.9 55.2 61.5 65 66.02 73.14 64.7 65.7 69.3
27/05/2018 01:29:44 54.91 54.93 58.77 55.9 55.2 61.4 64.15 65.41 72.22 64.7 65.7 69.3
27/05/2018 01:29:45 55.12 55.15 58.77 55.9 55.2 61.4 65.01 65.13 70.25 64.7 65.7 69.3
27/05/2018 01:29:46 55.3 55.24 58.77 55.9 55.2 61.4 65.68 65.69 67.74 64.7 65.7 69.2
27/05/2018 01:29:47 54.97 55.25 58.77 55.9 55.2 61.4 65.33 65.66 67.74 64.7 65.7 69.2
27/05/2018 01:29:48 55.14 55.23 58.77 55.9 55.2 61.4 64.71 65.65 67.74 64.7 65.7 69.2
27/05/2018 01:29:49 54.54 55.12 58.77 55.9 55.2 61.3 65.29 65.74 67.74 64.7 65.6 69.2
27/05/2018 01:29:50 54.85 54.89 58.77 55.9 55.2 61.3 63.51 64.99 67.74 64.7 65.6 69.2
27/05/2018 01:29:51 55.14 55.18 58.77 55.9 55.2 61.3 63.59 64.09 67.74 64.7 65.6 69.2
27/05/2018 01:29:52 54.63 55.03 58.77 55.9 55.2 61.3 63.28 63.81 67.74 64.7 65.6 69.2
27/05/2018 01:29:53 54.39 54.8 58.77 55.9 55.2 61.3 62.97 63.48 67.74 64.7 65.6 69.2
27/05/2018 01:29:54 54.92 54.82 58.77 55.9 55.2 61.3 63.44 63.39 67.74 64.7 65.6 69.1
27/05/2018 01:29:55 54.54 54.74 58.77 55.9 55.2 61.3 63.81 63.77 67.74 64.7 65.6 69.1
27/05/2018 01:29:56 54.9 54.93 58.77 55.9 55.2 61.2 63.2 63.68 67.74 64.7 65.6 69.1
27/05/2018 01:29:57 54.84 54.89 56.84 55.9 55.2 61.2 63.36 63.53 67.74 64.7 65.6 69.1
27/05/2018 01:29:58 54.6 54.99 55.66 55.9 55.2 61.2 62.64 63.35 67.74 64.7 65.6 69.1
27/05/2018 01:29:59 54.95 54.89 55.25 55.9 55.2 61.2 63.18 63.24 67.74 64.7 65.6 69.1
27/05/2018 01:30:00 55.26 55.25 55.25 55.9 55.2 61.2 65.97 65.34 67.74 64.7 65.6 69
27/05/2018 01:30:01 54.97 55.2 55.25 55.9 55.2 61.2 64.36 65.03 67.74 64.7 65.6 69
27/05/2018 01:30:02 54.53 55.04 55.25 55.9 55.2 61.2 64.61 64.93 67.74 64.7 65.6 69
27/05/2018 01:30:03 55.65 55.49 55.49 55.9 55.2 61.2 65.15 65.04 67.74 64.7 65.6 69
27/05/2018 01:30:04 55.03 55.35 55.49 55.9 55.2 61.1 65.97 65.8 67.74 64.7 65.6 69
27/05/2018 01:30:05 54.73 55.06 55.49 55.9 55.2 61.1 67 66.86 67.74 64.7 65.6 69
27/05/2018 01:30:06 55.15 55.09 55.49 55.9 55.2 61.1 67.95 67.62 67.74 64.7 65.6 69
27/05/2018 01:30:07 55.02 55.11 55.49 55.9 55.2 61.1 68.69 68.41 68.41 64.7 65.7 69
27/05/2018 01:30:08 55.09 55.14 55.49 55.9 55.2 61.1 65.95 68.48 68.48 64.7 65.7 69
27/05/2018 01:30:09 54.56 55.12 55.49 55.9 55.2 61.1 65.97 66.91 68.48 64.7 65.7 69
27/05/2018 01:30:10 54.79 54.86 55.49 55.9 55.2 61 66.5 66.58 68.48 64.7 65.7 69
27/05/2018 01:30:11 55.17 55.09 55.49 55.9 55.2 61 74.93 73.27 73.27 64.9 65.7 69
27/05/2018 01:30:12 55.22 55.26 55.49 55.9 55.2 61 73.45 73.87 73.87 64.9 65.7 68.9
27/05/2018 01:30:13 55.02 55.31 55.49 55.9 55.2 61 69.78 73.1 73.87 65 65.7 68.9
27/05/2018 01:30:14 54.9 55.05 55.49 55.9 55.2 61 65.71 71.29 73.87 65 65.7 68.9
27/05/2018 01:30:15 55.13 55.19 55.49 55.9 55.2 61 67.83 68.61 73.87 65 65.7 68.9
27/05/2018 01:30:16 55.02 55.17 55.49 55.9 55.2 61 67.74 68.44 73.87 65 65.7 68.9
27/05/2018 01:30:17 54.86 55.11 55.49 55.9 55.2 61 69.03 68.99 73.87 65 65.8 68.9
27/05/2018 01:30:18 54.84 54.98 55.49 55.9 55.2 61 68.49 68.79 73.87 65.1 65.8 68.9
27/05/2018 01:30:19 56.86 56.72 56.72 55.9 55.2 61 69.01 69.32 73.87 65.1 65.8 68.9
27/05/2018 01:30:20 58.39 58.71 58.71 55.9 55.2 61 69.13 69.64 73.87 65.1 65.8 68.9
27/05/2018 01:30:21 54.86 57.24 58.71 55.9 55.2 61 64.16 68.72 73.87 65.1 65.8 68.9
27/05/2018 01:30:22 55 55.92 58.71 55.9 55.2 60.9 68.56 68.03 73.87 65.1 65.8 68.9
27/05/2018 01:30:23 54.98 55.47 58.71 55.9 55.2 60.9 68.2 68.13 73.87 65.2 65.8 68.9
27/05/2018 01:30:24 54.37 55.14 58.71 55.9 55.2 60.9 65.41 68.02 73.87 65.2 65.8 68.9
27/05/2018 01:30:25 54.84 54.91 58.71 55.9 55.2 60.9 64.8 66.47 73.87 65.2 65.8 68.8
27/05/2018 01:30:26 54.61 54.8 58.71 55.9 55.2 60.9 64.91 65.7 73.87 65.2 65.8 68.8
27/05/2018 01:30:27 54.71 54.74 58.71 55.9 55.2 60.9 64.18 65.08 73.87 65.2 65.8 68.8
27/05/2018 01:30:28 54.68 54.79 58.71 55.9 55.2 60.9 64.52 64.64 73.87 65.2 65.8 68.8
27/05/2018 01:30:29 54.59 54.7 58.71 55.9 55.2 60.9 64.27 64.7 73.87 65.2 65.8 68.8
27/05/2018 01:30:30 54.47 54.65 58.71 55.9 55.2 60.9 64.13 64.48 73.87 65.2 65.8 68.8
27/05/2018 01:30:31 54.59 54.67 58.71 55.9 55.2 60.9 65.93 65.73 73.87 65.2 65.8 68.8
27/05/2018 01:30:32 55 54.93 58.71 55.9 55.2 60.9 65.63 66.11 73.87 65.2 65.8 68.8
27/05/2018 01:30:33 55.1 55.09 58.71 56 55.2 60.9 65.05 65.56 73.87 65.2 65.8 68.8
27/05/2018 01:30:34 55.11 55.17 58.71 56 55.2 60.9 66.3 66.09 73.87 65.2 65.8 68.8
27/05/2018 01:30:35 54.68 55.21 58.71 56 55.2 60.8 65.44 66.08 73.87 65.2 65.8 68.8
27/05/2018 01:30:36 55.34 55.29 58.71 56 55.2 60.8 81.83 81.14 81.14 65.8 66 68.8
27/05/2018 01:30:37 56.44 56.06 58.71 56 55.2 60.8 86.05 84.55 84.55 67.1 66.4 68.9
27/05/2018 01:30:38 55.83 56.12 58.71 56 55.2 60.8 78 84.53 84.55 67.3 66.5 68.9
27/05/2018 01:30:39 55.62 55.88 58.71 56 55.2 60.8 71.02 81.34 84.55 67.3 66.5 68.9
27/05/2018 01:30:40 56.34 56.26 58.71 56 55.2 60.8 71.9 77.73 84.55 67.4 66.5 68.8
27/05/2018 01:30:41 60.22 59.34 59.34 56 55.2 60.8 77.09 76.57 84.55 67.5 66.6 68.9
27/05/2018 01:30:42 59.45 60.1 60.1 56 55.3 60.8 76.22 77.45 84.55 67.6 66.6 68.9
27/05/2018 01:30:43 55.79 59.02 60.1 56 55.3 60.8 70.34 75.69 84.55 67.6 66.6 68.9
27/05/2018 01:30:44 55.91 57.37 60.1 56 55.3 60.8 66.76 73.11 84.55 67.6 66.6 68.8
27/05/2018 01:30:45 55.34 56.54 60.1 56 55.3 60.8 67.45 70.3 84.55 67.6 66.6 68.8
27/05/2018 01:30:46 55.06 55.89 60.1 56 55.3 60.8 66.65 68.75 84.55 67.6 66.6 68.8
27/05/2018 01:30:47 54.93 55.38 60.1 56 55.3 60.8 65.32 67.49 84.55 67.6 66.6 68.8
27/05/2018 01:30:48 55.09 55.16 60.1 56 55.3 60.8 66.73 66.86 84.55 67.6 66.6 68.8
27/05/2018 01:30:49 55.54 55.41 60.1 56 55.3 60.7 72.27 71.46 84.55 67.7 66.7 68.8
27/05/2018 01:30:50 55.76 55.66 60.1 56 55.3 60.7 75.35 74.33 84.55 67.8 66.7 68.8
27/05/2018 01:30:51 54.88 55.65 60.1 56 55.3 60.7 68.45 74.35 84.55 67.8 66.7 68.8
27/05/2018 01:30:52 54.98 55.24 60.1 56.1 55.3 60.7 67.95 71.57 84.55 67.8 66.7 68.8
27/05/2018 01:30:53 54.75 55.02 60.1 56.1 55.3 60.7 65.86 69.63 84.55 67.8 66.7 68.8
27/05/2018 01:30:54 54.84 54.91 60.1 56.1 55.3 60.7 65.53 67.62 84.55 67.8 66.7 68.8
27/05/2018 01:30:55 55.24 55.2 60.1 56.1 55.3 60.7 66.43 66.77 84.55 67.8 66.7 68.8
27/05/2018 01:30:56 54.99 55.1 60.1 56 55.3 60.7 68.33 67.82 84.55 67.8 66.7 68.8
27/05/2018 01:30:57 55.05 55.13 60.1 56 55.3 60.7 67.04 67.88 84.55 67.8 66.7 68.8
27/05/2018 01:30:58 54.89 55.21 60.1 56 55.3 60.6 66.26 67.08 84.55 67.8 66.7 68.8
27/05/2018 01:30:59 54.55 54.87 60.1 56 55.3 60.6 66.27 66.79 84.55 67.8 66.7 68.8
27/05/2018 01:31:00 54.73 54.79 60.1 56 55.3 60.6 65.08 66.46 84.55 67.8 66.7 68.8
27/05/2018 01:31:01 54.61 54.76 60.1 56.1 55.3 60.6 63.92 65.67 84.55 67.8 66.7 68.7
27/05/2018 01:31:02 54.65 54.85 60.1 56.1 55.3 60.6 67.6 67.09 84.55 67.8 66.7 68.7
27/05/2018 01:31:03 54.68 54.72 60.1 56.1 55.3 60.6 68.83 68.28 84.55 67.8 66.7 68.7
27/05/2018 01:31:04 54.36 54.66 60.1 56.1 55.3 60.6 65.35 68.15 84.55 67.8 66.7 68.7
27/05/2018 01:31:05 55.08 54.9 60.1 56.1 55.3 60.5 65.13 66.62 84.55 67.8 66.7 68.7
27/05/2018 01:31:06 55.18 55.16 60.1 56.1 55.3 60.5 66.64 66.61 84.55 67.8 66.7 68.7
27/05/2018 01:31:07 54.91 55.03 60.1 56.1 55.3 60.5 66.83 66.81 84.53 67.8 66.7 68.7
27/05/2018 01:31:08 55.28 55.22 60.1 56.1 55.3 60.5 65.19 66.72 81.34 67.8 66.7 68.7
27/05/2018 01:31:09 55.12 55.3 60.1 56.1 55.3 60.5 66.35 66.33 77.73 67.8 66.7 68.7
27/05/2018 01:31:10 56.85 56.67 60.1 56.1 55.3 60.5 66.95 66.9 77.45 67.8 66.7 68.7
27/05/2018 01:31:11 55.17 56.66 60.1 56.1 55.3 60.5 65.11 67.03 77.45 67.8 66.7 68.6
27/05/2018 01:31:12 54.96 55.83 59.02 56.1 55.3 60.5 64.06 65.78 75.69 67.8 66.7 68.6
27/05/2018 01:31:13 55.27 55.37 57.37 56.1 55.3 60.5 64.33 65.1 74.35 67.8 66.7 68.6
27/05/2018 01:31:14 54.97 55.36 56.67 56.1 55.3 60.4 64.44 64.77 74.35 67.8 66.7 68.6
27/05/2018 01:31:15 54.98 55.14 56.67 56.1 55.3 60.4 66.12 65.79 74.35 67.8 66.7 68.6
27/05/2018 01:31:16 55.35 55.33 56.67 56.1 55.3 60.4 66.59 66.3 74.35 67.8 66.7 68.6
27/05/2018 01:31:17 55.07 55.24 56.67 56.1 55.3 60.4 65.26 66.35 74.35 67.8 66.7 68.6
27/05/2018 01:31:18 57.86 57.36 57.36 56.1 55.3 60.4 64.27 65.51 74.35 67.8 66.7 68.6
27/05/2018 01:31:19 55.76 57.47 57.47 56.1 55.3 60.4 63.15 64.86 74.35 67.8 66.7 68.6
27/05/2018 01:31:20 55.38 56.3 57.47 56.1 55.3 60.4 63.22 63.99 74.35 67.8 66.7 68.6
27/05/2018 01:31:21 54.81 55.79 57.47 56.1 55.3 60.4 63.06 63.6 71.57 67.8 66.7 68.6
27/05/2018 01:31:22 54.78 55.25 57.47 56.1 55.3 60.3 62.66 63.15 69.63 67.8 66.7 68.5
27/05/2018 01:31:23 54.37 54.95 57.47 56.1 55.3 60.3 62.14 62.85 68.28 67.8 66.7 68.5
27/05/2018 01:31:24 54.57 54.69 57.47 56.1 55.3 60.3 62.08 62.5 68.28 67.8 66.7 68.5
27/05/2018 01:31:25 54.68 54.7 57.47 56.1 55.3 60.3 62.11 62.25 68.28 67.8 66.7 68.5
27/05/2018 01:31:26 54.46 54.76 57.47 56.1 55.3 60.3 61.65 62.21 68.28 67.8 66.7 68.5
27/05/2018 01:31:27 54.63 54.79 57.47 56.1 55.3 60.3 61.51 61.89 68.28 67.8 66.7 68.5
27/05/2018 01:31:28 54.55 54.65 57.47 56.1 55.3 60.3 62.12 62.09 68.28 67.8 66.7 68.5
27/05/2018 01:31:29 54.76 54.73 57.47 56.1 55.3 60.3 63.03 62.77 68.28 67.8 66.7 68.5
27/05/2018 01:31:30 54.31 54.7 57.47 56.1 55.3 60.2 63.65 63.41 68.28 67.8 66.7 68.5
27/05/2018 01:31:31 55 55.06 57.47 56.1 55.3 60.2 62.58 63.36 68.28 67.8 66.7 68.5
27/05/2018 01:31:32 54.51 54.66 57.47 56.1 55.3 60.2 62.26 62.78 68.28 67.8 66.7 68.5
27/05/2018 01:31:33 54.68 54.69 57.47 56.1 55.3 60.2 62.36 62.59 68.15 67.8 66.7 68.5
27/05/2018 01:31:34 54.56 54.77 57.47 56.1 55.3 60.2 62.33 62.48 67.03 67.8 66.7 68.4
27/05/2018 01:31:35 54.27 54.58 57.47 56.1 55.3 60.2 62.73 62.79 67.03 67.8 66.7 68.4
27/05/2018 01:31:36 54.31 54.47 57.47 56.1 55.3 60.2 64.49 64.11 67.03 67.8 66.7 68.4
27/05/2018 01:31:37 54.68 54.64 57.47 56.1 55.3 60.2 64.65 64.54 67.03 67.8 66.7 68.4
27/05/2018 01:31:38 54.64 54.78 57.47 56.1 55.3 60.2 64.44 64.58 67.03 67.8 66.7 68.4
27/05/2018 01:31:39 54.37 54.67 57.47 56.1 55.3 60.2 65.06 65.12 67.03 67.8 66.7 68.4
27/05/2018 01:31:40 54.67 54.69 57.47 56.1 55.3 60.1 65.05 65.02 67.03 67.8 66.6 68.4
27/05/2018 01:31:41 55.13 54.97 57.47 56.1 55.3 60.1 67.05 66.48 66.48 67.8 66.6 68.4
27/05/2018 01:31:42 54.75 55.02 57.47 56.1 55.3 60.1 65.97 66.71 66.71 67.9 66.6 68.4
27/05/2018 01:31:43 54.51 54.82 57.47 56.1 55.3 60.1 64.68 66.01 66.71 67.9 66.6 68.4
27/05/2018 01:31:44 55 55 57.47 56.1 55.3 60.1 65.28 65.79 66.71 67.9 66.6 68.4
27/05/2018 01:31:45 54.23 54.76 57.47 56.1 55.3 60.1 62.15 65.04 66.71 67.9 66.6 68.4
27/05/2018 01:31:46 54.45 54.61 57.47 56.1 55.3 60.1 63.45 63.6 66.71 67.9 66.6 68.4
27/05/2018 01:31:47 54.22 54.46 57.47 56.1 55.3 60.1 63.07 63.81 66.71 67.9 66.6 68.4
27/05/2018 01:31:48 54.8 54.64 57.47 56.1 55.3 60 63.6 63.56 66.71 67.9 66.6 68.4
27/05/2018 01:31:49 54.66 54.74 56.3 56.1 55.3 60 64.38 64.16 66.71 67.9 66.6 68.3
27/05/2018 01:31:50 54.38 54.66 55.79 56.1 55.3 59.9 64.24 64.43 66.71 67.9 66.6 68.3
27/05/2018 01:31:51 54.78 54.74 55.25 56.1 55.3 59.8 63.7 64.38 66.71 67.9 66.6 68.3
27/05/2018 01:31:52 54.78 54.84 55.06 56.1 55.3 59.8 64.63 64.52 66.71 67.9 66.6 68.3
27/05/2018 01:31:53 54.61 54.9 55.06 56.1 55.3 59.8 64 64.42 66.71 67.9 66.6 68.3
27/05/2018 01:31:54 54.45 54.62 55.06 56.1 55.3 59.7 65.14 64.97 66.71 67.9 66.6 68.3
27/05/2018 01:31:55 54.69 54.71 55.06 56.1 55.3 59.7 65.42 65.38 66.71 67.9 66.6 68.2
27/05/2018 01:31:56 54.55 54.74 55.06 56.1 55.3 59.7 64.33 65.16 66.71 67.9 66.6 68.2
27/05/2018 01:31:57 54.77 54.76 55.06 56.1 55.3 59.7 65.61 65.36 66.71 67.9 66.6 68.2
27/05/2018 01:31:58 54.81 54.83 55.06 56.1 55.3 59.6 66.42 66.31 66.71 67.9 66.6 68.2
27/05/2018 01:31:59 55 54.99 55.06 56.1 55.3 59.6 65.27 65.9 66.71 67.9 66.6 68.2
27/05/2018 01:32:00 54.75 55 55.06 56.1 55.3 59.6 66.21 66.13 66.71 67.9 66.6 68.2
27/05/2018 01:32:01 54.59 54.85 55.02 56.1 55.3 59.6 65.88 66.24 66.71 67.9 66.6 68.2
27/05/2018 01:32:02 54.89 54.93 55.02 56.1 55.3 59.6 67.09 66.91 66.91 67.9 66.6 68.2
27/05/2018 01:32:03 54.54 54.84 55.02 56.1 55.3 59.6 64.14 66.53 66.91 67.9 66.6 68.2
27/05/2018 01:32:04 54.95 54.89 55.02 56.1 55.3 59.6 65.82 65.71 66.91 67.9 66.6 68.2
27/05/2018 01:32:05 54.9 54.99 55.02 56.1 55.3 59.5 66.65 66.63 66.91 68 66.6 68.1
27/05/2018 01:32:06 54.48 54.91 55.02 56.1 55.3 59.5 70.04 69.05 69.05 68 66.6 68.1
27/05/2018 01:32:07 54.68 54.75 55.02 56.1 55.3 59.5 67.49 68.81 69.05 68 66.6 68.1
27/05/2018 01:32:08 54.84 54.83 55.02 56.1 55.3 59.4 66.51 68.14 69.05 68 66.6 68.1
27/05/2018 01:32:09 54.66 54.84 55.02 56.1 55.3 59.3 65.7 66.99 69.05 68 66.6 68.1
27/05/2018 01:32:10 55.2 55.1 55.1 56.1 55.3 59.3 66.33 66.65 69.05 68 66.6 68.1
27/05/2018 01:32:11 55.81 55.7 55.7 56.1 55.3 59.3 66.95 66.97 69.05 68 66.7 68.1
27/05/2018 01:32:12 58.51 57.99 57.99 56.1 55.3 59.2 66.48 66.64 69.05 68 66.7 68
27/05/2018 01:32:13 54.72 57.17 57.99 56.1 55.3 59.2 63.85 66.53 69.05 68 66.7 68
27/05/2018 01:32:14 54.68 55.78 57.99 56.1 55.3 59.2 64.44 65.17 69.05 68 66.7 68
27/05/2018 01:32:15 55.11 55.32 57.99 56.1 55.3 59.2 64.35 64.57 69.05 68 66.7 68
27/05/2018 01:32:16 54.58 55.13 57.99 56.1 55.3 59.2 64.78 64.89 69.05 68 66.7 68
27/05/2018 01:32:17 54.84 54.91 57.99 56.1 55.3 59.1 63.53 64.82 69.05 68 66.7 68
27/05/2018 01:32:18 54.77 54.84 57.99 56.1 55.3 59.1 65.01 64.84 69.05 68 66.7 68
27/05/2018 01:32:19 54.52 54.86 57.99 56.1 55.3 59.1 64.66 64.88 69.05 68 66.7 68
27/05/2018 01:32:20 54.46 54.73 57.99 56.1 55.3 59.1 66.34 65.84 69.05 68 66.7 68
27/05/2018 01:32:21 54.84 54.77 57.99 56.1 55.3 59.1 64.75 65.82 69.05 68 66.7 68
27/05/2018 01:32:22 54.57 54.86 57.99 56.1 55.3 59.1 64.43 65.11 69.05 68 66.7 67.9
27/05/2018 01:32:23 54.66 54.69 57.99 56.1 55.3 59.1 64.58 64.78 69.05 68 66.7 67.9
27/05/2018 01:32:24 54.9 54.89 57.99 56.1 55.3 59 63.82 64.83 69.05 68 66.7 67.9
27/05/2018 01:32:25 55.33 55.19 57.99 56.1 55.3 59 65.85 65.6 69.05 68 66.7 67.9
27/05/2018 01:32:26 55.02 55.21 57.99 56.1 55.3 59 65.78 65.96 69.05 68 66.7 67.9
27/05/2018 01:32:27 55.4 55.41 57.99 56.1 55.3 59 70.73 69.94 69.94 68 66.7 67.9
27/05/2018 01:32:28 54.95 55.27 57.99 56.1 55.3 59 65.24 69.3 69.94 68 66.7 67.9
27/05/2018 01:32:29 54.58 55.16 57.99 56.1 55.3 59 63.91 67.15 69.94 68 66.7 67.9
27/05/2018 01:32:30 54.81 54.96 57.99 56.1 55.3 58.9 64.12 65.45 69.94 68 66.7 67.9
27/05/2018 01:32:31 54.83 54.9 57.99 56.1 55.3 58.9 65.39 65.27 69.94 68 66.7 67.9
27/05/2018 01:32:32 54.69 54.92 57.99 56.1 55.3 58.9 64.99 65.18 69.94 68 66.7 67.9
27/05/2018 01:32:33 54.97 54.93 57.99 56.1 55.3 58.9 65.37 65.47 69.94 68 66.7 67.8
27/05/2018 01:32:34 54.92 55.01 57.99 56.1 55.3 58.9 64.6 65.42 69.94 68 66.7 67.8
27/05/2018 01:32:35 54.74 54.93 57.99 56.2 55.3 58.9 65.27 65.35 69.94 68 66.7 67.8
27/05/2018 01:32:36 54.9 54.9 57.99 56.2 55.3 58.8 63.85 65.15 69.94 68 66.7 67.8
27/05/2018 01:32:37 54.98 55.07 57.99 56.2 55.3 58.8 65.99 65.67 69.94 68 66.7 67.8
27/05/2018 01:32:38 55.47 55.36 57.99 56.2 55.3 58.8 69.36 68.29 69.94 68 66.7 67.8
27/05/2018 01:32:39 55.24 55.35 57.99 56.2 55.3 58.8 65.63 68.27 69.94 68 66.7 67.8
27/05/2018 01:32:40 57.24 56.96 57.99 56.2 55.3 58.7 64.83 66.78 69.94 68 66.7 67.8
27/05/2018 01:32:41 56.79 57.76 57.99 56.2 55.3 58.7 64.85 65.73 69.94 68 66.7 67.8
27/05/2018 01:32:42 55.06 56.49 57.76 56.2 55.3 58.7 63.8 65.13 69.94 68 66.7 67.8
27/05/2018 01:32:43 54.37 55.66 57.76 56.2 55.3 58.7 62.85 64.45 69.94 68 66.7 67.8
27/05/2018 01:32:44 54.58 54.99 57.76 56.2 55.3 58.7 63.1 63.62 69.94 68 66.7 67.7
27/05/2018 01:32:45 54.29 54.68 57.76 56.2 55.3 58.6 62.55 63.19 69.94 68 66.7 67.7
27/05/2018 01:32:46 54.67 54.64 57.76 56.2 55.3 58.6 62.5 62.92 69.94 68 66.7 67.7
27/05/2018 01:32:47 54.68 54.72 57.76 56.2 55.3 58.6 62.37 62.61 69.94 68 66.7 67.7
27/05/2018 01:32:48 55.01 54.94 57.76 56.2 55.3 58.6 62.44 62.52 69.94 68 66.7 67.7
27/05/2018 01:32:49 54.45 54.95 57.76 56.2 55.3 58.6 63.18 63.07 69.94 68 66.7 67.7
27/05/2018 01:32:50 54.26 54.63 57.76 56.2 55.3 58.6 64.32 64 69.94 68 66.7 67.7
27/05/2018 01:32:51 54.37 54.52 57.76 56.2 55.3 58.6 65.14 64.88 69.94 68 66.7 67.7
27/05/2018 01:32:52 54.75 54.61 57.76 56.2 55.3 58.5 65.13 65.46 69.94 68 66.7 67.7
27/05/2018 01:32:53 54.63 54.7 57.76 56.2 55.3 58.5 66.42 66.1 69.94 68.1 66.7 67.7
27/05/2018 01:32:54 54.5 54.69 57.76 56.2 55.3 58.5 65.18 66.04 69.94 68.1 66.7 67.7
27/05/2018 01:32:55 54.39 54.6 57.76 56.2 55.3 58.5 65.45 65.73 69.94 68.1 66.7 67.7
27/05/2018 01:32:56 55.02 54.91 57.76 56.2 55.3 58.5 65.88 66.3 69.94 68.1 66.7 67.7
27/05/2018 01:32:57 54.5 54.83 57.76 56.2 55.3 58.5 63.48 65.68 69.3 68.1 66.7 67.7
27/05/2018 01:32:58 56.87 56.45 57.76 56.2 55.3 58.5 64.24 64.44 68.29 68.1 66.7 67.7
27/05/2018 01:32:59 54.86 55.87 57.76 56.2 55.3 58.4 65.11 64.89 68.29 68.1 66.7 67.6
27/05/2018 01:33:00 55.71 55.61 57.76 56.2 55.3 58.4 69.77 68.97 68.97 68.1 66.7 67.6
27/05/2018 01:33:01 55.03 55.63 57.76 56.2 55.3 58.4 68.45 69.38 69.38 68.1 66.7 67.6
27/05/2018 01:33:02 54.76 55.22 57.76 56.2 55.3 58.4 63.83 68.23 69.38 68.1 66.7 67.6
27/05/2018 01:33:03 54.41 54.95 57.76 56.2 55.3 58.4 63.9 66.01 69.38 68.1 66.7 67.6
27/05/2018 01:33:04 54.96 54.94 57.76 56.2 55.3 58.3 67 66.67 69.38 68.1 66.7 67.6
27/05/2018 01:33:05 55.06 55.03 57.76 56.2 55.3 58.3 67.86 67.6 69.38 68.1 66.7 67.6
27/05/2018 01:33:06 54.92 55.09 57.76 56.2 55.3 58.3 66.29 67.57 69.38 68.1 66.7 67.6
27/05/2018 01:33:07 54.63 54.95 57.76 56.2 55.3 58.3 64.05 66.66 69.38 68.1 66.7 67.6
27/05/2018 01:33:08 54.35 54.7 57.76 56.2 55.3 58.2 63.97 65.08 69.38 68.1 66.7 67.6
27/05/2018 01:33:09 54.82 54.73 57.76 56.2 55.3 58.2 65.99 65.75 69.38 68.1 66.7 67.5
27/05/2018 01:33:10 54.81 54.85 57.76 56.2 55.3 58.2 65.17 65.37 69.38 68.1 66.7 67.5
27/05/2018 01:33:11 54.9 54.93 56.49 56.2 55.3 58.2 64.32 65.45 69.38 68.1 66.7 67.5
27/05/2018 01:33:12 54.57 54.9 56.45 56.2 55.3 58.1 64.37 65.03 69.38 68.1 66.7 67.5
27/05/2018 01:33:13 54.56 54.71 56.45 56.2 55.3 58.1 65.15 65.1 69.38 68.1 66.7 67.5
27/05/2018 01:33:14 54.68 54.73 56.45 56.2 55.3 58.1 64.07 64.93 69.38 68.1 66.7 67.5
27/05/2018 01:33:15 54.91 54.89 56.45 56.2 55.3 58 64.54 64.6 69.38 68.1 66.7 67.4
27/05/2018 01:33:16 54.83 54.96 56.45 56.2 55.3 58 64.85 64.86 69.38 68.1 66.7 67.4
27/05/2018 01:33:17 54.58 54.86 56.45 56.2 55.3 58 66.57 66.14 69.38 68.1 66.7 67.4
27/05/2018 01:33:18 54.98 55.02 56.45 56.2 55.3 58 68.44 68.08 69.38 68.1 66.7 67.4
27/05/2018 01:33:19 54.79 54.88 56.45 56.2 55.3 57.9 67.19 67.52 69.38 68.1 66.7 67.4
27/05/2018 01:33:20 55.02 55.04 56.45 56.2 55.3 57.9 67.27 68.09 69.38 68.1 66.7 67.4
27/05/2018 01:33:21 54.83 55.01 56.45 56.2 55.3 57.9 65.21 67.08 69.38 68.1 66.7 67.4
27/05/2018 01:33:22 54.6 54.97 56.45 56.2 55.3 57.9 66.86 66.9 69.38 68.2 66.7 67.4
27/05/2018 01:33:23 54.79 54.96 56.45 56.2 55.3 57.8 64.9 66.44 69.38 68.2 66.7 67.4
27/05/2018 01:33:24 54.64 54.84 56.45 56.2 55.3 57.8 64.27 65.48 69.38 68.2 66.7 67.4
27/05/2018 01:33:25 54.85 54.86 56.45 56.2 55.3 57.8 66.61 66.46 69.38 68.2 66.7 67.4
27/05/2018 01:33:26 55.12 55.09 56.45 56.2 55.3 57.7 68.95 68.49 69.38 68.2 66.7 67.4
27/05/2018 01:33:27 54.7 54.99 56.45 56.2 55.3 57.7 64.85 68.11 69.38 68.2 66.7 67.4
27/05/2018 01:33:28 54.86 54.92 55.87 56.2 55.3 57.7 67.02 67.15 69.38 68.2 66.7 67.4
27/05/2018 01:33:29 55.65 55.37 55.63 56.2 55.3 57.6 66.98 67.88 69.38 68.2 66.7 67.3
27/05/2018 01:33:30 54.52 55.31 55.63 56.2 55.3 57.6 63.8 66.55 69.38 68.2 66.7 67.3
27/05/2018 01:33:31 54.76 54.87 55.37 56.2 55.3 57.6 64.84 65.08 68.49 68.2 66.7 67.3
27/05/2018 01:33:32 54.66 54.86 55.37 56.2 55.3 57.5 64.2 65.13 68.49 68.2 66.7 67.3
27/05/2018 01:33:33 54.21 54.7 55.37 56.2 55.3 57.5 63.02 64.5 68.49 68.2 66.7 67.3
27/05/2018 01:33:34 54.66 54.64 55.37 56.2 55.3 57.4 63.56 63.87 68.49 68.2 66.7 67.3
27/05/2018 01:33:35 54.39 54.66 55.37 56.2 55.3 57.4 62.9 63.64 68.49 68.2 66.7 67.3
27/05/2018 01:33:36 54.28 54.44 55.37 56.2 55.3 57.4 64.08 64.02 68.49 68.2 66.7 67.2
27/05/2018 01:33:37 54.81 54.66 55.37 56.2 55.3 57.4 63 63.7 68.49 68.2 66.7 67.2
27/05/2018 01:33:38 54.72 54.76 55.37 56.2 55.3 57.3 62.84 63.31 68.49 68.2 66.7 67.2
27/05/2018 01:33:39 54.32 54.68 55.37 56.2 55.3 57.2 63.22 63.3 68.49 68.2 66.7 67.2
27/05/2018 01:33:40 54.58 54.57 55.37 56.2 55.3 57.2 65.22 64.61 68.49 68.2 66.7 67.2
27/05/2018 01:33:41 54.85 54.8 55.37 56.2 55.3 57.2 64.28 64.96 68.49 68.2 66.7 67.2
27/05/2018 01:33:42 54.98 55.03 55.37 56.2 55.3 57.1 63.5 64.23 68.49 68.2 66.7 67.2
27/05/2018 01:33:43 54.6 54.88 55.37 56.2 55.3 57.1 63.74 63.91 68.49 68.2 66.7 67.2
27/05/2018 01:33:44 55.02 54.95 55.37 56.2 55.3 57.1 65.94 65.24 68.49 68.2 66.7 67.1
27/05/2018 01:33:45 54.51 54.94 55.37 56.2 55.3 57 63.73 65.14 68.49 68.2 66.7 67.1
27/05/2018 01:33:46 54.91 54.93 55.37 56.2 55.3 57 64.44 64.58 68.49 68.2 66.7 67.1
27/05/2018 01:33:47 55.65 55.46 55.46 56.2 55.3 56.9 66.24 66.11 68.49 68.2 66.7 67.1
27/05/2018 01:33:48 54.99 55.47 55.47 56.2 55.3 56.9 68.67 68.12 68.49 68.2 66.7 67.1
27/05/2018 01:33:49 55.08 55.28 55.47 56.2 55.3 56.9 65.65 67.83 68.49 68.2 66.7 67.1
27/05/2018 01:33:50 55.17 55.22 55.47 56.2 55.3 56.8 65.29 66.61 68.49 68.2 66.7 67.1
27/05/2018 01:33:51 54.93 55.22 55.47 56.2 55.3 56.8 64.11 65.82 68.49 68.2 66.7 67
27/05/2018 01:33:52 56.24 56.14 56.14 56.2 55.3 56.7 64.69 64.94 68.49 68.2 66.7 67
27/05/2018 01:33:53 55.53 56.47 56.47 56.2 55.3 56.7 64.53 64.84 68.49 68.2 66.7 67
27/05/2018 01:33:54 54.65 55.63 56.47 56.2 55.3 56.7 64.41 64.8 68.49 68.2 66.7 67
27/05/2018 01:33:55 54.52 55.02 56.47 56.2 55.3 56.6 63.26 64.4 68.49 68.2 66.7 67
27/05/2018 01:33:56 54.73 54.75 56.47 56.1 55.3 56.6 63.8 63.95 68.12 68.2 66.7 67
27/05/2018 01:33:57 56.5 56.36 56.47 56 55.3 56.6 63.08 63.86 68.12 68.1 66.7 67
27/05/2018 01:33:58 57.84 58.06 58.06 56 55.3 56.4 64.17 64.12 68.12 68.1 66.7 66.9
27/05/2018 01:33:59 54.65 56.91 58.06 55.9 55.3 56.3 63.63 63.83 68.12 68.1 66.7 66.9
27/05/2018 01:34:00 55.1 55.75 58.06 55.9 55.3 56.3 66.95 66.15 68.12 68.1 66.8 66.9
27/05/2018 01:34:01 54.96 55.25 58.06 55.7 55.3 56.2 63.59 65.93 68.12 68.1 66.8 66.9
27/05/2018 01:34:02 55.12 55.18 58.06 55.6 55.3 56.2 62.95 64.59 68.12 68.1 66.8 66.9
27/05/2018 01:34:03 54.57 55.12 58.06 55.5 55.3 56.2 63 63.64 68.12 68.1 66.8 66.9
27/05/2018 01:34:04 54.52 54.79 58.06 55.3 55.3 56.2 62.73 63.27 68.12 68.1 66.8 66.9
27/05/2018 01:34:05 54.42 54.59 58.06 55.2 55.3 56.1 62.67 62.98 68.12 68.1 66.7 66.9
27/05/2018 01:34:06 54.64 54.7 58.06 55.1 55.3 56.1 62.56 63.09 68.12 68.1 66.7 66.9
27/05/2018 01:34:07 54.63 54.72 58.06 55.1 55.3 56.1 63.35 63.15 68.12 68.1 66.7 66.9
27/05/2018 01:34:08 54.42 54.69 58.06 55.1 55.3 56.1 62.85 63.15 68.12 68.1 66.7 66.9
27/05/2018 01:34:09 54.61 54.65 58.06 55.1 55.3 56.1 63.38 63.37 68.12 68 66.7 66.9
27/05/2018 01:34:10 54.42 54.57 58.06 55.1 55.3 56.1 63.37 63.75 68.12 68 66.7 66.9
27/05/2018 01:34:11 54.45 54.58 58.06 55.1 55.3 56.1 63.05 63.26 68.12 68 66.7 66.9
27/05/2018 01:34:12 54.59 54.62 58.06 55.1 55.3 56.1 63.55 63.52 68.12 68 66.7 66.9
27/05/2018 01:34:13 54.69 54.75 58.06 55.1 55.3 56.1 64.04 64.02 68.12 68 66.7 66.8
27/05/2018 01:34:14 54.41 54.65 58.06 55.1 55.3 56.1 62.5 63.81 68.12 67.9 66.7 66.8
27/05/2018 01:34:15 54.61 54.71 58.06 55.1 55.3 56.1 63.09 63.23 68.12 67.9 66.7 66.8
27/05/2018 01:34:16 54.42 54.62 58.06 55.1 55.3 56.1 63.14 63.59 68.12 67.9 66.7 66.8
27/05/2018 01:34:17 54.59 54.59 58.06 55.1 55.3 56.1 62.97 63.14 68.12 67.9 66.7 66.8
27/05/2018 01:34:18 54.92 54.87 58.06 55.1 55.3 56 62.6 63 67.83 67.9 66.7 66.8
27/05/2018 01:34:19 54.6 54.87 58.06 55.1 55.3 56 64.47 64.14 66.61 67.9 66.7 66.8
27/05/2018 01:34:20 54.89 54.87 58.06 55.1 55.3 56 64.1 64.22 66.15 67.9 66.7 66.8
27/05/2018 01:34:21 54.84 54.91 58.06 55.1 55.3 55.9 62.8 64.1 66.15 67.9 66.7 66.8
27/05/2018 01:34:22 54.56 54.9 58.06 55.1 55.3 55.9 64.16 64.08 66.15 67.9 66.7 66.8
27/05/2018 01:34:23 54.54 54.76 58.06 55.1 55.3 55.9 64.37 64.36 66.15 67.9 66.7 66.8
27/05/2018 01:34:24 54.6 54.73 58.06 55.1 55.3 55.9 67.47 66.9 66.9 67.9 66.7 66.8
27/05/2018 01:34:25 55.05 54.9 58.06 55.1 55.3 55.8 70.4 69.27 69.27 67.9 66.7 66.8
27/05/2018 01:34:26 54.93 54.98 58.06 55 55.3 55.7 68.74 69.35 69.35 67.9 66.7 66.7
27/05/2018 01:34:27 54.76 54.92 58.06 55 55.3 55.7 64.45 68.83 69.35 67.9 66.7 66.7
27/05/2018 01:34:28 54.7 54.84 56.91 55 55.3 55.6 62.86 66.59 69.35 67.9 66.7 66.7
27/05/2018 01:34:29 54.44 54.82 55.75 55 55.3 55.6 63.41 64.61 69.35 67.9 66.7 66.7
27/05/2018 01:34:30 55.1 54.97 55.25 55 55.3 55.6 62.67 63.99 69.35 67.9 66.7 66.7
27/05/2018 01:34:31 54.58 54.94 55.18 55 55.3 55.6 63.38 63.6 69.35 67.9 66.7 66.7
27/05/2018 01:34:32 54.59 54.74 55.12 55 55.3 55.6 63.1 63.39 69.35 67.9 66.7 66.7
27/05/2018 01:34:33 54.74 54.78 54.98 55 55.3 55.5 62.59 63.27 69.35 67.9 66.7 66.7
27/05/2018 01:34:34 54.49 54.73 54.98 55 55.3 55.4 62.3 62.89 69.35 67.9 66.7 66.7
27/05/2018 01:34:35 54.16 54.57 54.98 55 55.3 55.4 61.86 62.47 69.35 67.9 66.7 66.7
27/05/2018 01:34:36 54.35 54.39 54.98 55 55.3 55.4 61.96 62.09 69.35 67.9 66.7 66.7
27/05/2018 01:34:37 54.57 54.55 54.98 55 55.3 55.4 62.52 62.41 69.35 67.9 66.7 66.7
27/05/2018 01:34:38 54.69 54.75 54.98 55 55.3 55.4 62.22 62.44 69.35 67.9 66.7 66.7
27/05/2018 01:34:39 54.67 54.73 54.98 55 55.3 55.4 61.51 62.29 69.35 67.9 66.7 66.7
27/05/2018 01:34:40 54.5 54.67 54.98 55 55.3 55.4 61.48 61.86 69.35 67.9 66.7 66.7
27/05/2018 01:34:41 54.55 54.63 54.98 55 55.3 55.4 61.66 61.76 69.35 67.9 66.7 66.7
27/05/2018 01:34:42 54.93 54.81 54.98 55 55.3 55.4 61.77 61.78 69.35 67.9 66.7 66.7
27/05/2018 01:34:43 54.72 54.83 54.98 55 55.3 55.4 61.87 61.93 69.35 67.9 66.7 66.7
27/05/2018 01:34:44 54.76 54.9 54.98 55 55.3 55.3 63.44 62.98 69.35 67.9 66.7 66.7
27/05/2018 01:34:45 54.48 54.75 54.98 55 55.3 55.3 64.37 64.07 69.35 67.9 66.7 66.7
27/05/2018 01:34:46 54.57 54.65 54.98 55 55.3 55.3 63.52 63.95 69.35 67.9 66.7 66.7
27/05/2018 01:34:47 55.15 54.95 54.98 55 55.3 55.3 62.83 63.66 69.35 67.9 66.7 66.7
27/05/2018 01:34:48 54.49 54.99 54.99 55 55.3 55.3 62.31 63.13 69.35 67.8 66.7 66.7
27/05/2018 01:34:49 54.9 54.83 54.99 55 55.3 55.3 62.68 62.91 69.35 67.8 66.7 66.7
27/05/2018 01:34:50 55.03 55.11 55.11 55 55.3 55.3 62.79 62.83 69.35 67.8 66.7 66.7
27/05/2018 01:34:51 54.71 54.92 55.11 55 55.3 55.3 62.31 62.92 69.35 67.8 66.7 66.7
27/05/2018 01:34:52 55.18 55.11 55.11 55 55.3 55.3 63.21 63.07 69.35 67.8 66.7 66.6
27/05/2018 01:34:53 54.9 55.11 55.11 55 55.3 55.3 63.57 63.53 69.35 67.8 66.7 66.6
27/05/2018 01:34:54 54.89 55.01 55.11 55 55.3 55.3 63.23 63.49 69.35 67.8 66.7 66.6
27/05/2018 01:34:55 55.24 55.16 55.16 55 55.3 55.3 62.79 63.3 69.35 67.8 66.7 66.6
27/05/2018 01:34:56 55.05 55.37 55.37 55 55.3 55.3 63.12 63.28 68.83 67.8 66.7 66.6
27/05/2018 01:34:57 55.02 55.07 55.37 55 55.3 55.3 66.99 66.35 66.59 67.8 66.7 66.6
27/05/2018 01:34:58 55.16 55.21 55.37 55 55.3 55.3 64.16 66.23 66.35 67.9 66.7 66.6
27/05/2018 01:34:59 54.77 55.3 55.37 55 55.3 55.3 63.18 64.98 66.35 67.9 66.7 66.6
27/05/2018 01:35:00 54.51 54.93 55.37 55 55.3 55.3 64.61 64.5 66.35 67.8 66.7 66.6
27/05/2018 01:35:01 54.4 54.64 55.37 55 55.3 55.3 62.89 64.47 66.35 67.8 66.7 66.6
27/05/2018 01:35:02 54.71 54.72 55.37 55 55.3 55.3 62.72 64 66.35 67.8 66.7 66.6
27/05/2018 01:35:03 54.66 54.88 55.37 55 55.3 55.3 63.12 63.19 66.35 67.8 66.7 66.6
27/05/2018 01:35:04 54.87 54.83 55.37 55 55.3 55.3 62.35 63.04 66.35 67.8 66.7 66.6
27/05/2018 01:35:05 54.59 54.88 55.37 55 55.3 55.3 62.09 62.65 66.35 67.8 66.7 66.6
27/05/2018 01:35:06 54.51 54.72 55.37 55 55.3 55.3 61.65 62.45 66.35 67.8 66.7 66.6
27/05/2018 01:35:07 54.56 54.7 55.37 55 55.3 55.3 63.14 62.9 66.35 67.8 66.7 66.6
27/05/2018 01:35:08 54.64 54.72 55.37 55 55.3 55.3 62.16 62.72 66.35 67.8 66.7 66.6
27/05/2018 01:35:09 54.68 54.86 55.37 55 55.3 55.3 61.33 62.4 66.35 67.8 66.7 66.6
27/05/2018 01:35:10 54.65 54.7 55.37 55 55.3 55.2 61.82 61.84 66.35 67.8 66.7 66.6
27/05/2018 01:35:11 54.64 54.71 55.37 55 55.3 55.2 62.18 62.11 66.35 67.7 66.7 66.6
27/05/2018 01:35:12 54.83 54.77 55.37 55 55.3 55.2 61.99 62.3 66.35 67.7 66.7 66.6
27/05/2018 01:35:13 54.54 54.87 55.37 55 55.3 55.2 61.35 62.03 66.35 67.6 66.7 66.6
27/05/2018 01:35:14 54.3 54.6 55.37 55 55.3 55.2 61.51 61.63 66.35 67.6 66.7 66.6
27/05/2018 01:35:15 55 54.9 55.37 55 55.3 55.1 61.59 61.67 66.35 67.6 66.7 66.6
27/05/2018 01:35:16 54.84 55 55.37 55 55.3 55.1 61.6 61.75 66.35 67.6 66.7 66.6
27/05/2018 01:35:17 54.35 54.8 55.37 55 55.3 55.1 62.42 62.3 66.35 67.6 66.7 66.6
27/05/2018 01:35:18 54.82 54.9 55.37 55 55.3 55.1 62.85 62.7 66.35 67.6 66.7 66.6
27/05/2018 01:35:19 54.34 54.65 55.37 55 55.3 55.1 63.83 63.62 66.35 67.6 66.7 66.6
27/05/2018 01:35:20 54.91 54.91 55.37 55 55.3 55.1 64.18 63.95 66.35 67.6 66.7 66.5
27/05/2018 01:35:21 54.56 54.74 55.37 55 55.3 55.1 63.31 64 66.35 67.6 66.7 66.5
27/05/2018 01:35:22 54.81 54.78 55.37 55 55.3 55.1 64.1 64.03 66.35 67.5 66.7 66.5
27/05/2018 01:35:23 55.02 54.95 55.37 55 55.3 55.1 65.6 65.13 66.35 67.5 66.7 66.5
27/05/2018 01:35:24 54.77 54.98 55.37 55 55.3 55.1 64.36 65.14 66.35 67.5 66.7 66.5
27/05/2018 01:35:25 54.78 54.97 55.37 55 55.3 55.1 64.8 64.87 66.35 67.5 66.7 66.5
27/05/2018 01:35:26 54.57 54.76 55.3 55 55.3 55.1 65.43 65.32 66.35 67.5 66.6 66.5
27/05/2018 01:35:27 54.37 54.76 55.3 55 55.3 55.1 66.14 65.98 66.23 67.5 66.6 66.5
27/05/2018 01:35:28 54.67 54.66 55.3 55 55.3 55.1 65.97 66.19 66.19 67.5 66.5 66.5
27/05/2018 01:35:29 54.84 54.77 55 55 55.3 55.1 66.43 66.37 66.37 67.5 66.5 66.5
27/05/2018 01:35:30 54.82 54.89 55 55 55.3 55.1 65.61 66.51 66.51 67.5 66.4 66.5
27/05/2018 01:35:31 55.18 55.11 55.11 55 55.3 55.1 66.08 66.06 66.51 67.5 66.4 66.5
27/05/2018 01:35:32 55.2 55.3 55.3 55 55.3 55.1 65.31 66.18 66.51 67.5 66.4 66.5
27/05/2018 01:35:33 54.75 55.18 55.3 55 55.3 55.1 65.24 66.07 66.51 67.5 66.3 66.5
27/05/2018 01:35:34 54.78 54.98 55.3 55 55.2 55.1 64.96 65.3 66.51 67.5 66.3 66.5
27/05/2018 01:35:35 54.72 54.86 55.3 55 55.2 55.1 64.51 65.24 66.51 67.5 66.3 66.5
27/05/2018 01:35:36 54.6 54.76 55.3 55 55.2 55.1 63.95 64.8 66.51 67.1 66.3 66.5
27/05/2018 01:35:37 54.91 54.85 55.3 55 55.2 55.1 66.06 65.55 66.51 65.9 66.2 66.5
27/05/2018 01:35:38 54.86 55.06 55.3 55 55.2 55.1 65.45 65.89 66.51 65.6 66.2 66.5
27/05/2018 01:35:39 55.09 55.02 55.3 55 55.2 55.1 64.83 65.33 66.51 65.6 66.2 66.5
27/05/2018 01:35:40 54.84 55.08 55.3 55 55.2 55.1 66.49 66.18 66.51 65.5 66.2 66.5
27/05/2018 01:35:41 54.41 54.89 55.3 54.9 55.2 55.1 64.44 66.08 66.51 65.3 66.2 66.5
27/05/2018 01:35:42 54.89 54.91 55.3 54.9 55.2 55.1 64.53 64.96 66.51 65.2 66.2 66.5
27/05/2018 01:35:43 54.52 54.81 55.3 54.9 55.2 55.1 67.17 66.55 66.55 65.2 66.2 66.5
27/05/2018 01:35:44 54.93 54.92 55.3 54.9 55.2 55.1 65.39 66.41 66.55 65.1 66.2 66.5
27/05/2018 01:35:45 54.75 54.91 55.3 54.9 55.2 55.1 65.34 65.81 66.55 65.1 66.2 66.5
27/05/2018 01:35:46 54.6 54.8 55.3 54.9 55.2 55.1 65.8 65.85 66.55 65.1 66.2 66.5
27/05/2018 01:35:47 54.87 54.83 55.3 54.9 55.2 55.1 64.71 65.73 66.55 65.1 66.2 66.5
27/05/2018 01:35:48 55.17 55.09 55.3 54.9 55.2 55.1 64.43 65.03 66.55 65.1 66.3 66.5
27/05/2018 01:35:49 54.68 55.04 55.3 54.9 55.2 55.1 63.98 64.78 66.55 65.1 66.3 66.5
27/05/2018 01:35:50 54.68 55.13 55.3 54.9 55.2 55.1 64.17 64.4 66.55 64.9 66.3 66.5
27/05/2018 01:35:51 54.62 54.75 55.3 54.9 55.2 55.1 65.4 65.21 66.55 64.9 66.3 66.5
27/05/2018 01:35:52 54.57 54.68 55.3 54.9 55.2 55.1 65.2 65.33 66.55 64.9 66.3 66.5
27/05/2018 01:35:53 54.46 54.62 55.3 54.9 55.2 55.1 63.74 65.09 66.55 64.9 66.3 66.5
27/05/2018 01:35:54 54.49 54.58 55.3 54.9 55.2 55.1 65.25 65.03 66.55 64.9 66.3 66.5
27/05/2018 01:35:55 54.43 54.54 55.3 54.9 55.2 55.1 64.64 65.14 66.55 64.9 66.3 66.5
27/05/2018 01:35:56 54.98 54.83 55.3 54.9 55.3 55.1 65.21 65.31 66.55 64.9 66.3 66.5
27/05/2018 01:35:57 54.69 54.88 55.3 54.9 55.3 55.1 66.99 66.33 66.55 64.9 66.3 66.5
27/05/2018 01:35:58 57.49 56.96 56.96 54.9 55.3 55.1 67.82 67.44 67.44 64.9 66.3 66.5
27/05/2018 01:35:59 55.52 56.35 56.96 54.9 55.3 55.1 65.17 67.18 67.44 64.9 66.3 66.5
27/05/2018 01:36:00 55.88 56.58 56.96 54.9 55.3 55.1 63.49 66.09 67.44 64.9 66.3 66.5
27/05/2018 01:36:01 54.73 55.69 56.96 54.9 55.3 55.1 63.23 64.53 67.44 64.8 66.3 66.5
27/05/2018 01:36:02 54.27 55.13 56.96 54.9 55.3 55.1 63.76 63.97 67.44 64.8 66.3 66.5
27/05/2018 01:36:03 54.21 54.62 56.96 54.9 55.3 55.1 61.63 63.8 67.44 64.8 66.3 66.5
27/05/2018 01:36:04 54.4 54.45 56.96 54.9 55.3 55.1 62.21 62.58 67.44 64.8 66.3 66.5
27/05/2018 01:36:05 54.22 54.48 56.96 54.9 55.3 55.1 62.08 62.51 67.44 64.8 66.3 66.5
27/05/2018 01:36:06 54.08 54.42 56.96 54.9 55.3 55.1 61.64 62.11 67.44 64.8 66.3 66.5
27/05/2018 01:36:07 53.8 54.1 56.96 54.9 55.3 55.1 60.76 61.78 67.44 64.8 66.3 66.5
27/05/2018 01:36:08 54.2 54.2 56.96 54.9 55.3 55.1 61.01 61.25 67.44 64.7 66.3 66.5
27/05/2018 01:36:09 54.11 54.19 56.96 54.9 55.3 55.1 61.28 61.26 67.44 64.7 66.3 66.5
27/05/2018 01:36:10 54.18 54.26 56.96 54.9 55.3 55.1 61.32 61.36 67.44 64.7 66.3 66.5
27/05/2018 01:36:11 54.18 54.25 56.96 54.9 55.3 55.1 61.03 61.37 67.44 64.7 66.3 66.5
27/05/2018 01:36:12 54.51 54.57 56.96 54.8 55.3 55.1 60.96 61.23 67.44 64.7 66.3 66.5
27/05/2018 01:36:13 54.33 54.39 56.96 54.8 55.3 55.1 60.74 61.06 67.44 64.7 66.3 66.5
27/05/2018 01:36:14 54.67 54.61 56.96 54.8 55.3 55.1 61.98 61.71 67.44 64.7 66.3 66.5
27/05/2018 01:36:15 53.89 54.59 56.96 54.8 55.3 55.1 61.78 61.88 67.44 64.7 66.3 66.5
27/05/2018 01:36:16 54.07 54.15 56.96 54.8 55.3 55.1 62.37 62.31 67.44 64.7 66.3 66.5
27/05/2018 01:36:17 54.14 54.27 56.96 54.8 55.3 55.1 61.72 62.21 67.44 64.6 66.3 66.5
27/05/2018 01:36:18 54.29 54.31 56.96 54.8 55.3 55.1 63.98 63.39 67.44 64.6 66.3 66.5
27/05/2018 01:36:19 54.2 54.4 56.96 54.8 55.3 55.1 63.55 63.57 67.44 64.6 66.3 66.5
27/05/2018 01:36:20 54.6 54.52 56.96 54.8 55.3 55.1 62.37 63.49 67.44 64.6 66.2 66.5
27/05/2018 01:36:21 54.88 54.87 56.96 54.8 55.3 55.1 64.45 64.04 67.44 64.6 66.2 66.5
27/05/2018 01:36:22 56.91 56.69 56.96 54.8 55.3 55.1 64.99 65.14 67.44 64.7 66.2 66.5
27/05/2018 01:36:23 54.43 56 56.96 54.8 55.3 55.1 63.33 64.51 67.44 64.7 66.2 66.5
27/05/2018 01:36:24 54.27 55.09 56.96 54.8 55.3 55.1 62.15 63.72 67.44 64.7 66.2 66.5
27/05/2018 01:36:25 54.29 54.68 56.96 54.8 55.3 55.1 61.69 62.75 67.44 64.7 66.2 66.5
27/05/2018 01:36:26 54.29 54.54 56.96 54.8 55.3 55.1 61.64 62.27 67.44 64.7 66.2 66.5
27/05/2018 01:36:27 54.07 54.37 56.96 54.8 55.3 55.1 61.66 61.78 67.44 64.7 66.2 66.5
27/05/2018 01:36:28 54.26 54.38 56.69 54.8 55.3 55.1 61.69 61.83 67.18 64.7 66.2 66.5
27/05/2018 01:36:29 54.2 54.29 56.69 54.8 55.3 55.1 61.72 61.78 66.09 64.7 66.2 66.5
27/05/2018 01:36:30 53.96 54.21 56.69 54.8 55.3 55.1 61.56 61.87 65.14 64.7 66.2 66.5
27/05/2018 01:36:31 53.9 54.07 56.69 54.8 55.3 55.1 62.6 62.36 65.14 64.7 66.2 66.5
27/05/2018 01:36:32 54.19 54.16 56.69 54.8 55.3 55.1 64.42 63.73 65.14 64.7 66.2 66.5
27/05/2018 01:36:33 54.48 54.37 56.69 54.8 55.3 55.1 63.67 64.13 65.14 64.7 66.2 66.5
27/05/2018 01:36:34 54.67 54.64 56.69 54.8 55.3 55.1 63.01 63.59 65.14 64.7 66.2 66.5
27/05/2018 01:36:35 54.11 54.63 56.69 54.8 55.3 55.1 63.19 63.44 65.14 64.7 66.2 66.5
27/05/2018 01:36:36 54.3 54.44 56.69 54.8 55.3 55.1 65.2 64.67 65.14 64.7 66.2 66.5
27/05/2018 01:36:37 54.41 54.4 56.69 54.8 55.3 55.1 62.41 64.54 65.14 64.7 66.2 66.5
27/05/2018 01:36:38 54.53 54.53 56.69 54.8 55.3 55.1 62.95 63.31 65.14 64.7 66.2 66.5
27/05/2018 01:36:39 54.22 54.52 56.69 54.8 55.3 55.1 62.58 63.14 65.14 64.6 66.2 66.5
27/05/2018 01:36:40 54.08 54.4 56.69 54.8 55.3 55.1 63.17 63.19 65.14 64.6 66.2 66.5
27/05/2018 01:36:41 54.22 54.29 56.69 54.8 55.3 55.1 62.28 63.06 65.14 64.6 66.2 66.5
27/05/2018 01:36:42 54.11 54.27 56.69 54.8 55.3 55.1 64.54 64.01 65.14 64.6 66.2 66.5
27/05/2018 01:36:43 54.27 54.35 56.69 54.8 55.2 55.1 62.87 64.05 65.14 64.6 66.2 66.5
27/05/2018 01:36:44 54.7 54.61 56.69 54.8 55.2 55.1 64.3 63.96 65.14 64.6 66.2 66.5
27/05/2018 01:36:45 54.22 54.45 56.69 54.8 55.2 55.1 62.67 63.92 65.14 64.6 66.2 66.5
27/05/2018 01:36:46 54.6 54.5 56.69 54.8 55.2 55.1 66.05 65.26 65.26 64.6 66.2 66.5
27/05/2018 01:36:47 56.93 56.51 56.69 54.8 55.2 55.1 69.61 68.93 68.93 64.7 66.2 66.5
27/05/2018 01:36:48 55.71 56.73 56.73 54.8 55.2 55.1 66.06 68.27 68.93 64.7 66.2 66.5
27/05/2018 01:36:49 54.82 55.94 56.73 54.8 55.2 55.1 62.8 67.02 68.93 64.7 66.2 66.5
27/05/2018 01:36:50 54.15 55.24 56.73 54.8 55.2 55.1 61.57 64.83 68.93 64.7 66.2 66.5
27/05/2018 01:36:51 54.27 54.64 56.73 54.8 55.2 55.1 61.68 63.16 68.93 64.7 66.2 66.5
27/05/2018 01:36:52 54.25 54.44 56.73 54.8 55.2 55.1 61.7 62.28 68.93 64.6 66.2 66.5
27/05/2018 01:36:53 54.3 54.39 56.73 54.8 55.2 55.1 61.27 62.02 68.93 64.6 66.2 66.5
27/05/2018 01:36:54 54.51 54.5 56.73 54.8 55.2 55.1 61.04 61.6 68.93 64.6 66.2 66.5
27/05/2018 01:36:55 54.46 54.57 56.73 54.8 55.2 55.1 61.02 61.22 68.93 64.6 66.2 66.5
27/05/2018 01:36:56 54.74 54.72 56.73 54.8 55.2 55.1 61.18 61.19 68.93 64.6 66.2 66.5
27/05/2018 01:36:57 54.33 54.68 56.73 54.8 55.2 55.1 60.94 61.2 68.93 64.6 66.2 66.5
27/05/2018 01:36:58 54.25 54.57 56.73 54.8 55.2 55.1 63.04 62.52 68.93 64.6 66.2 66.5
27/05/2018 01:36:59 54.32 54.38 56.73 54.8 55.2 55.1 62.86 62.86 68.93 64.6 66.2 66.5
27/05/2018 01:37:00 54.7 54.58 56.73 54.8 55.2 55.1 63.61 63.48 68.93 64.6 66.2 66.5
27/05/2018 01:37:01 54.26 54.53 56.73 54.8 55.2 55.1 62.93 63.72 68.93 64.6 66.2 66.5
27/05/2018 01:37:02 54.36 54.44 56.73 54.8 55.2 55.1 62.23 62.98 68.93 64.5 66.2 66.5
27/05/2018 01:37:03 54.5 54.67 56.73 54.8 55.2 55.1 62.36 62.65 68.93 64.5 66.2 66.5
27/05/2018 01:37:04 54.27 54.49 56.73 54.8 55.2 55.1 63.37 63.12 68.93 64.5 66.2 66.5
27/05/2018 01:37:05 53.8 54.3 56.73 54.8 55.2 55.1 65.65 64.92 68.93 64.5 66.2 66.5
27/05/2018 01:37:06 54.37 54.22 56.73 54.8 55.2 55.1 65.83 65.54 68.93 64.5 66.2 66.5
27/05/2018 01:37:07 54.32 54.47 56.73 54.8 55.2 55.1 65.17 65.74 68.93 64.5 66.2 66.5
27/05/2018 01:37:08 55.04 54.84 56.73 54.8 55.2 55.1 68.94 68.11 68.93 64.5 66.2 66.5
27/05/2018 01:37:09 54.19 54.8 56.73 54.8 55.2 55.1 65.46 67.82 68.93 64.5 66.2 66.5
27/05/2018 01:37:10 53.8 54.55 56.73 54.8 55.2 55.1 65.13 66.42 68.93 64.5 66.2 66.5
27/05/2018 01:37:11 54.17 54.22 56.73 54.8 55.2 55.1 65.32 66.03 68.93 64.5 66.2 66.5
27/05/2018 01:37:12 54.1 54.18 56.73 54.8 55.2 55.1 65.61 65.85 68.93 64.5 66.2 66.5
27/05/2018 01:37:13 54.63 54.52 56.73 54.8 55.2 55.1 65.53 65.66 68.93 64.5 66.2 66.5
27/05/2018 01:37:14 54.37 54.53 56.73 54.8 55.2 55.1 65.24 65.75 68.93 64.5 66.2 66.5
27/05/2018 01:37:15 54.53 54.62 56.73 54.8 55.2 55.1 64.81 65.25 68.93 64.5 66.2 66.5
27/05/2018 01:37:16 54.6 54.66 56.73 54.8 55.2 55.1 67.36 67 68.93 64.5 66.2 66.5
27/05/2018 01:37:17 54.79 54.79 56.73 54.8 55.2 55.1 68.92 68.8 68.8 64.5 66.2 66.5
27/05/2018 01:37:18 57.36 57.07 57.07 54.8 55.2 55.1 67.3 67.84 68.8 64.5 66.2 66.5
27/05/2018 01:37:19 56.36 57.6 57.6 54.8 55.2 55.1 66.35 67.65 68.8 64.5 66.3 66.5
27/05/2018 01:37:20 54.57 56.38 57.6 54.8 55.2 55.1 64.71 66.79 68.8 64.5 66.3 66.5
27/05/2018 01:37:21 54.61 55.39 57.6 54.8 55.2 55.1 65.2 65.77 68.8 64.5 66.3 66.5
27/05/2018 01:37:22 54.39 54.99 57.6 54.8 55.2 55.1 65.27 65.52 68.8 64.5 66.3 66.5
27/05/2018 01:37:23 54.42 54.63 57.6 54.8 55.2 55.1 65.08 65.64 68.8 64.5 66.3 66.5
27/05/2018 01:37:24 54.42 54.56 57.6 54.8 55.2 55.1 65.84 65.79 68.8 64.6 66.3 66.5
27/05/2018 01:37:25 54.2 54.47 57.6 54.8 55.2 55.1 64.89 65.67 68.8 64.6 66.3 66.5
27/05/2018 01:37:26 54.52 54.55 57.6 54.8 55.2 55.1 65.32 65.31 68.8 64.5 66.3 66.5
27/05/2018 01:37:27 54.61 54.61 57.6 54.8 55.2 55.1 64.91 65.31 68.8 64.5 66.3 66.5
27/05/2018 01:37:28 54.89 54.8 57.6 54.8 55.2 55.1 65.26 65.41 68.8 64.5 66.3 66.5
27/05/2018 01:37:29 54.3 54.76 57.6 54.8 55.2 55.1 64.99 65.34 68.8 64.5 66.3 66.5
27/05/2018 01:37:30 54.53 54.67 57.6 54.8 55.2 55.1 65.11 65.37 68.8 64.5 66.3 66.5
27/05/2018 01:37:31 54.56 54.61 57.6 54.8 55.2 55.1 66.45 66.4 68.8 64.5 66.3 66.5
27/05/2018 01:37:32 54.26 54.66 57.6 54.8 55.2 55.1 63.76 65.75 68.8 64.5 66.3 66.5
27/05/2018 01:37:33 54.31 54.36 57.6 54.8 55.2 55.1 63.35 64.55 68.8 64.5 66.3 66.5
27/05/2018 01:37:34 54.55 54.55 57.6 54.8 55.2 55.1 64.4 64.4 68.8 64.5 66.3 66.5
27/05/2018 01:37:35 54.4 54.64 57.6 54.8 55.2 55.1 66.14 65.56 68.8 64.5 66.3 66.5
27/05/2018 01:37:36 54.43 54.52 57.6 54.8 55.2 55.1 65.29 65.99 68.8 64.5 66.3 66.5
27/05/2018 01:37:37 54.07 54.43 57.6 54.8 55.2 55.1 65.18 65.5 68.8 64.5 66.3 66.5
27/05/2018 01:37:38 54.43 54.41 57.6 54.7 55.2 55.1 66.23 65.97 68.8 64.5 66.3 66.5
27/05/2018 01:37:39 55.24 55.08 57.6 54.7 55.2 55.1 68.62 68.11 68.8 64.5 66.3 66.5
27/05/2018 01:37:40 53.95 55.05 57.6 54.7 55.2 55.1 66.15 67.52 68.8 64.5 66.3 66.5
27/05/2018 01:37:41 54.48 54.6 57.6 54.7 55.2 55.1 66.74 67.44 68.8 64.5 66.3 66.5
27/05/2018 01:37:42 54.48 54.56 57.6 54.7 55.2 55.1 65.82 66.64 68.8 64.5 66.3 66.5
27/05/2018 01:37:43 54.98 54.83 57.6 54.7 55.2 55.1 65.09 66.37 68.8 64.5 66.3 66.5
27/05/2018 01:37:44 54.66 54.98 57.6 54.7 55.2 55.1 63.29 65.55 68.8 64.5 66.3 66.5
27/05/2018 01:37:45 54.32 54.75 57.6 54.7 55.2 55.1 65.69 65.31 68.8 64.5 66.3 66.5
27/05/2018 01:37:46 54.27 54.46 57.6 54.7 55.2 55.1 65.96 65.86 68.8 64.6 66.3 66.5
27/05/2018 01:37:47 54.55 54.56 57.6 54.7 55.2 55.1 63.67 65.61 68.11 64.6 66.3 66.5
27/05/2018 01:37:48 54.6 54.75 57.6 54.7 55.2 55.1 64.53 64.83 68.11 64.6 66.3 66.5
27/05/2018 01:37:49 53.87 54.46 56.38 54.7 55.2 55.1 63.65 64.45 68.11 64.6 66.3 66.5
27/05/2018 01:37:50 54.96 54.68 55.39 54.7 55.2 55.1 65.06 64.77 68.11 64.6 66.3 66.5
27/05/2018 01:37:51 54.8 54.9 55.08 54.7 55.2 55.1 65.46 65.54 68.11 64.6 66.3 66.5
27/05/2018 01:37:52 54.32 54.7 55.08 54.7 55.2 55.1 63.69 65.14 68.11 64.6 66.3 66.5
27/05/2018 01:37:53 54.76 54.79 55.08 54.7 55.2 55.1 63.7 64.52 68.11 64.6 66.3 66.5
27/05/2018 01:37:54 54.55 54.74 55.08 54.7 55.2 55.1 62.22 63.79 68.11 64.5 66.3 66.5
27/05/2018 01:37:55 54.1 54.62 55.08 54.7 55.2 55.1 61.9 62.9 68.11 64.5 66.3 66.5
27/05/2018 01:37:56 55.07 54.89 55.08 54.7 55.2 55.1 62.59 62.58 68.11 64.5 66.3 66.5
27/05/2018 01:37:57 54.16 54.72 55.08 54.7 55.2 55.1 62.38 62.55 68.11 64.5 66.3 66.5
27/05/2018 01:37:58 54.13 54.4 55.08 54.7 55.2 55.1 62.02 62.65 68.11 64.5 66.3 66.5
27/05/2018 01:37:59 54.65 54.53 55.08 54.7 55.2 55.1 64.16 63.61 68.11 64.5 66.3 66.5
27/05/2018 01:38:00 54.69 54.69 55.08 54.7 55.2 55.1 66.61 65.79 68.11 64.5 66.3 66.5
27/05/2018 01:38:01 54.63 54.8 55.08 54.7 55.2 55.1 64.4 65.77 68.11 64.5 66.3 66.5
27/05/2018 01:38:02 54.71 54.81 55.08 54.7 55.2 55.1 65.33 65.55 68.11 64.5 66.3 66.5
27/05/2018 01:38:03 54.46 54.67 55.08 54.7 55.2 55.1 65.65 65.64 68.11 64.5 66.2 66.5
27/05/2018 01:38:04 54.74 54.68 55.08 54.7 55.2 55.1 65.95 66.31 68.11 64.5 66.1 66.5
27/05/2018 01:38:05 54.36 54.63 55.08 54.7 55.2 55.1 64.19 65.63 68.11 64.5 66.1 66.5
27/05/2018 01:38:06 55.04 54.89 55.08 54.7 55.2 55.1 62.91 64.76 68.11 64.4 66.1 66.5
27/05/2018 01:38:07 54.49 54.79 55.08 54.7 55.2 55.1 63.72 63.94 68.11 64.4 66.1 66.5
27/05/2018 01:38:08 54.12 54.7 55.08 54.7 55.2 55.1 62.85 63.78 68.11 64.4 66.1 66.5
27/05/2018 01:38:09 54.47 54.46 55.05 54.7 55.2 55.1 64.29 64.04 67.52 64.4 66.1 66.5
27/05/2018 01:38:10 54.15 54.42 54.98 54.7 55.2 55.1 62.19 63.79 67.44 64.4 66.1 66.5
27/05/2018 01:38:11 54.29 54.41 54.98 54.7 55.2 55.1 61.69 62.94 66.64 64.4 66.1 66.5
27/05/2018 01:38:12 54.2 54.35 54.98 54.7 55.2 55.1 62.35 62.41 66.37 64.4 66.1 66.5
27/05/2018 01:38:13 54.47 54.44 54.98 54.7 55.2 55.1 62 62.43 66.31 64.4 66.1 66.5
27/05/2018 01:38:14 54.8 54.72 54.9 54.7 55.2 55.1 62.07 62.15 66.31 64.4 66.1 66.5
27/05/2018 01:38:15 54.54 54.68 54.9 54.7 55.2 55.1 62.59 62.5 66.31 64.4 66.1 66.5
27/05/2018 01:38:16 54.53 54.68 54.9 54.7 55.2 55.1 62.09 62.6 66.31 64.4 66.1 66.5
27/05/2018 01:38:17 54.13 54.56 54.9 54.7 55.2 55.1 62.38 62.53 66.31 64.4 66 66.5
27/05/2018 01:38:18 54.09 54.34 54.9 54.7 55.2 55.1 63.3 63.03 66.31 64.3 66 66.5
27/05/2018 01:38:19 54.55 54.51 54.9 54.7 55.2 55.1 62.26 63.06 66.31 64.3 66 66.5
27/05/2018 01:38:20 54.21 54.46 54.9 54.7 55.2 55.1 62.1 62.56 66.31 64.3 66 66.4
27/05/2018 01:38:21 54.3 54.34 54.89 54.7 55.2 55.1 63.41 63.2 66.31 64.3 66 66.4
27/05/2018 01:38:22 54.43 54.45 54.89 54.7 55.2 55.1 61.04 62.9 66.31 64.3 66 66.4
27/05/2018 01:38:23 54.16 54.34 54.89 54.7 55.2 55.1 61.86 61.93 66.31 64.3 66 66.4
27/05/2018 01:38:24 53.91 54.34 54.89 54.7 55.2 55.1 61.89 62.1 66.31 64.3 66 66.4
27/05/2018 01:38:25 54.16 54.24 54.89 54.7 55.2 55.1 61.92 61.99 66.31 64.2 66 66.4
27/05/2018 01:38:26 54.05 54.21 54.89 54.7 55.2 55.1 61.54 61.98 66.31 64.2 66 66.3
27/05/2018 01:38:27 54.57 54.45 54.89 54.7 55.2 55.1 62.84 62.45 66.31 64.2 66 66.3
27/05/2018 01:38:28 53.91 54.45 54.89 54.7 55.2 55.1 62.21 62.43 66.31 64.2 66 66.3
27/05/2018 01:38:29 54.3 54.32 54.89 54.7 55.2 55.1 62.45 62.54 66.31 64.2 66 66.3
27/05/2018 01:38:30 54.74 54.55 54.89 54.7 55.2 55.1 61.64 62.33 66.31 64.2 66 66.3
27/05/2018 01:38:31 54.4 54.61 54.89 54.7 55.2 55.1 61.46 61.98 66.31 64.2 66 66.3
27/05/2018 01:38:32 54.05 54.45 54.89 54.7 55.2 55.1 60.68 61.59 66.31 64.1 66 66.3
27/05/2018 01:38:33 54.32 54.34 54.89 54.7 55.2 55.1 60.75 61.02 66.31 64.1 66 66.3
27/05/2018 01:38:34 54.15 54.41 54.89 54.7 55.2 55.1 61.52 61.33 65.63 64.1 66 66.3
27/05/2018 01:38:35 53.95 54.27 54.89 54.7 55.2 55.1 62.51 62.25 64.76 64.1 66 66.3
27/05/2018 01:38:36 54.29 54.23 54.79 54.7 55.2 55.1 63.79 63.43 64.04 64.1 66 66.3
27/05/2018 01:38:37 54.42 54.48 54.72 54.7 55.2 55.1 62.86 63.22 64.04 64.1 66 66.3
27/05/2018 01:38:38 54.18 54.48 54.72 54.7 55.2 55.1 64.5 64.22 64.22 64.1 66 66.3
27/05/2018 01:38:39 54.41 54.39 54.72 54.7 55.2 55.1 66.02 65.41 65.41 64.2 66 66.3
27/05/2018 01:38:40 57.74 57.08 57.08 54.7 55.2 55.1 64.47 65.5 65.5 64.2 66 66.3
27/05/2018 01:38:41 54.29 56.59 57.08 54.7 55.2 55.1 64.04 64.61 65.5 64.1 66 66.3
27/05/2018 01:38:42 54.29 55.28 57.08 54.7 55.2 55.1 63.16 64.36 65.5 64.1 66 66.3
27/05/2018 01:38:43 54.42 54.8 57.08 54.7 55.2 55.1 62.63 63.68 65.5 64.1 66 66.3
27/05/2018 01:38:44 54.51 54.61 57.08 54.7 55.2 55.1 64.3 64.14 65.5 64.1 66 66.3
27/05/2018 01:38:45 54.51 54.56 57.08 54.7 55.2 55.1 63.37 63.88 65.5 64.1 66 66.3
27/05/2018 01:38:46 54.3 54.62 57.08 54.7 55.2 55.1 64 63.92 65.5 64.1 66 66.3
27/05/2018 01:38:47 54.18 54.4 57.08 54.7 55.2 55.1 64.38 64.36 65.5 64.1 66 66.3
27/05/2018 01:38:48 54.51 54.48 57.08 54.7 55.2 55.1 64.46 64.52 65.5 64.1 65.9 66.3
27/05/2018 01:38:49 54.31 54.45 57.08 54.7 55.2 55.1 64.73 64.89 65.5 64.1 65.9 66.3
27/05/2018 01:38:50 54.69 54.65 57.08 54.7 55.2 55.1 64.52 64.82 65.5 64.1 65.9 66.3
27/05/2018 01:38:51 54.58 54.62 57.08 54.6 55.2 55.1 65.17 65.17 65.5 64.1 65.9 66.3
27/05/2018 01:38:52 54.79 54.77 57.08 54.6 55.2 55.1 65.65 65.74 65.74 64.1 65.9 66.3
27/05/2018 01:38:53 54.61 54.74 57.08 54.6 55.2 55.1 63.78 65.35 65.74 64.1 65.9 66.3
27/05/2018 01:38:54 54.81 54.78 57.08 54.6 55.2 55.1 65.08 64.86 65.74 64.1 65.9 66.3
27/05/2018 01:38:55 54.12 54.75 57.08 54.6 55.2 55.1 65.93 65.72 65.74 64.1 65.9 66.3
27/05/2018 01:38:56 54.8 54.72 57.08 54.6 55.2 55.1 65.34 65.73 65.74 64.1 65.9 66.3
27/05/2018 01:38:57 54.72 54.79 57.08 54.6 55.2 55.1 65.51 65.64 65.74 64.1 65.9 66.3
27/05/2018 01:38:58 54.39 54.72 57.08 54.6 55.2 55.1 66.61 66.52 66.52 64.1 65.9 66.3
27/05/2018 01:38:59 54.24 54.57 57.08 54.6 55.2 55.1 65.12 66.47 66.52 64.1 65.9 66.3
27/05/2018 01:39:00 54.49 54.51 57.08 54.6 55.2 55.1 66.08 66.13 66.52 64.1 65.9 66.3
27/05/2018 01:39:01 55.01 54.93 57.08 54.6 55.2 55.1 67.97 67.49 67.49 64.2 65.9 66.3
27/05/2018 01:39:02 54.78 54.97 57.08 54.6 55.2 55.1 66.59 67.5 67.5 64.2 65.9 66.3
27/05/2018 01:39:03 54.62 54.74 57.08 54.6 55.2 55.1 67.04 67.13 67.5 64.2 65.9 66.3
27/05/2018 01:39:04 54.81 54.87 57.08 54.6 55.2 55.1 65.42 67.12 67.5 64.2 65.9 66.3
27/05/2018 01:39:05 54.5 54.82 57.08 54.6 55.2 55.1 66.86 66.93 67.5 64.2 65.9 66.3
27/05/2018 01:39:06 54.85 54.78 57.08 54.6 55.2 55.1 65.28 66.5 67.5 64.2 65.9 66.3
27/05/2018 01:39:07 54.8 54.92 57.08 54.6 55.2 55.1 65.22 65.78 67.5 64.2 65.9 66.3
27/05/2018 01:39:08 54.56 54.83 57.08 54.6 55.2 55.1 65.15 65.57 67.5 64.2 65.9 66.3
27/05/2018 01:39:09 54.8 54.83 57.08 54.6 55.2 55.1 66.61 66.26 67.5 64.3 65.9 66.3
27/05/2018 01:39:10 54.3 54.77 56.59 54.6 55.2 55.1 65.43 66.38 67.5 64.3 65.9 66.3
27/05/2018 01:39:11 54.8 54.74 55.28 54.6 55.2 55.1 65.22 65.8 67.5 64.3 65.9 66.3
27/05/2018 01:39:12 54.27 54.74 54.97 54.6 55.2 55.1 64.73 65.42 67.5 64.3 66 66.3
27/05/2018 01:39:13 54.81 54.81 54.97 54.6 55.2 55.1 65.13 65.15 67.5 64.3 66 66.3
27/05/2018 01:39:14 55.78 55.45 55.45 54.6 55.2 55.1 70.13 69.15 69.15 64.3 66 66.3
27/05/2018 01:39:15 56.27 56.27 56.27 54.6 55.2 55.1 68.05 68.96 69.15 64.3 66 66.3
27/05/2018 01:39:16 56.76 56.82 56.82 54.6 55.2 55.1 69.7 69.64 69.64 64.4 66 66.3
27/05/2018 01:39:17 54.59 56.35 56.82 54.6 55.2 55.1 66.01 69.49 69.64 64.4 66 66.3
27/05/2018 01:39:18 54.22 55.28 56.82 54.6 55.2 55.1 64.93 67.57 69.64 64.4 66 66.3
27/05/2018 01:39:19 54.66 54.86 56.82 54.6 55.2 55.1 64.05 66.19 69.64 64.4 66 66.3
27/05/2018 01:39:20 54.28 54.69 56.82 54.6 55.2 55.1 62.58 64.93 69.64 64.4 66 66.3
27/05/2018 01:39:21 54.28 54.46 56.82 54.6 55.2 55.1 63.14 63.73 69.64 64.4 66 66.3
27/05/2018 01:39:22 54.62 54.67 56.82 54.6 55.2 55.1 63.48 63.65 69.64 64.4 66 66.3
27/05/2018 01:39:23 54.56 54.65 56.82 54.6 55.2 55.1 63.63 63.72 69.64 64.4 66 66.3
27/05/2018 01:39:24 54.94 54.83 56.82 54.6 55.2 55.1 63.78 63.85 69.64 64.4 66 66.3
27/05/2018 01:39:25 54.7 54.83 56.82 54.6 55.2 55.1 62.67 63.79 69.64 64.3 66 66.3
27/05/2018 01:39:26 54.21 54.82 56.82 54.6 55.2 55.1 61.73 63.1 69.64 64.3 66 66.3
27/05/2018 01:39:27 54.28 54.44 56.82 54.6 55.2 55.1 61.74 62.33 69.64 64.3 66 66.3
27/05/2018 01:39:28 54.03 54.37 56.82 54.6 55.2 55.1 61.54 61.87 69.64 64.3 66 66.3
27/05/2018 01:39:29 54.35 54.37 56.82 54.6 55.2 55.1 61.67 61.81 69.64 64.3 66 66.3
27/05/2018 01:39:30 54.12 54.26 56.82 54.6 55.2 55.1 61.72 61.83 69.64 64.3 65.9 66.3
27/05/2018 01:39:31 54.2 54.22 56.82 54.6 55.2 55.1 61.93 61.89 69.64 64.3 65.9 66.3
27/05/2018 01:39:32 54.08 54.42 56.82 54.6 55.2 55.1 61.88 61.98 69.64 64.3 65.9 66.3
27/05/2018 01:39:33 55.85 55.5 56.82 54.6 55.2 55.1 62.42 62.35 69.64 64.3 65.9 66.3
27/05/2018 01:39:34 54.87 55.66 56.82 54.6 55.2 55.1 64.48 63.78 69.64 64.3 65.9 66.3
27/05/2018 01:39:35 54.56 55.07 56.82 54.6 55.2 55.1 62.55 63.71 69.64 64.3 65.9 66.2
27/05/2018 01:39:36 54.68 54.89 56.82 54.6 55.2 55.1 62.59 63.07 69.64 64.3 65.9 66.2
27/05/2018 01:39:37 54.47 54.76 56.82 54.6 55.2 55.1 63.28 63.31 69.64 64.3 65.9 66.2
27/05/2018 01:39:38 54.48 54.65 56.82 54.6 55.2 55.1 62.33 63.21 69.64 64.3 65.9 66.2
27/05/2018 01:39:39 54.41 54.57 56.82 54.6 55.2 55.1 62.34 62.75 69.64 64.3 65.9 66.2
27/05/2018 01:39:40 54.48 54.7 56.82 54.6 55.2 55.1 62.12 62.6 69.64 64.3 65.9 66.2
27/05/2018 01:39:41 54.6 54.63 56.82 54.6 55.2 55.1 62.43 62.53 69.64 64.3 65.9 66.2
27/05/2018 01:39:42 54.37 54.56 56.82 54.6 55.2 55.1 62.79 62.84 69.64 64.3 65.9 66.2
27/05/2018 01:39:43 54.04 54.45 56.82 54.6 55.2 55.1 62.27 62.68 69.64 64.3 65.9 66.2
27/05/2018 01:39:44 54.57 54.43 56.82 54.6 55.2 55.1 62.68 62.62 69.64 64.3 65.9 66.2
27/05/2018 01:39:45 54.34 54.52 56.82 54.6 55.2 55.1 62.96 62.9 69.64 64.3 65.9 66.2
27/05/2018 01:39:46 54.37 54.53 56.35 54.6 55.2 55.1 63.41 63.39 69.49 64.3 65.9 66.2
27/05/2018 01:39:47 54.35 54.38 55.66 54.6 55.2 55.1 63.87 63.88 67.57 64.3 65.9 66.2
27/05/2018 01:39:48 54.42 54.43 55.66 54.6 55.2 55.1 64.24 64.34 66.19 64.3 65.9 66.2
27/05/2018 01:39:49 54.55 54.56 55.66 54.6 55.2 55.1 64.81 65.27 65.27 64.3 65.9 66.2
27/05/2018 01:39:50 54.55 54.61 55.66 54.6 55.2 55.1 63.18 64.36 65.27 64.3 65.9 66.2
27/05/2018 01:39:51 54.23 54.57 55.66 54.6 55.2 55 62.53 63.79 65.27 64.3 65.9 66.2
27/05/2018 01:39:52 54.08 54.43 55.66 54.6 55.2 55 62.6 63.05 65.27 64.3 65.9 66.2
27/05/2018 01:39:53 54.14 54.21 55.66 54.6 55.2 55 62.91 62.88 65.27 64.3 65.9 66.2
27/05/2018 01:39:54 54.5 54.47 55.66 54.6 55.2 55 62.71 63 65.27 64.3 65.9 66.2
27/05/2018 01:39:55 54.57 54.51 55.66 54.6 55.2 55 64.78 64.32 65.27 64.3 65.9 66.2
27/05/2018 01:39:56 54.36 54.55 55.66 54.6 55.2 55 63.49 64.49 65.27 64.3 65.9 66.2
27/05/2018 01:39:57 54.28 54.47 55.66 54.6 55.2 55 63.05 63.67 65.27 64.3 65.9 66.2
27/05/2018 01:39:58 54.16 54.35 55.66 54.6 55.2 55 62.72 63.29 65.27 64.3 65.9 66.2
27/05/2018 01:39:59 54.65 54.55 55.66 54.6 55.2 55 63.26 63.25 65.27 64.3 65.9 66.2
27/05/2018 01:40:00 54.58 54.64 55.66 54.6 55.2 55 64.24 64 65.27 64.3 65.9 66.2
27/05/2018 01:40:01 54.53 54.72 55.66 54.6 55.2 55 63.98 64.13 65.27 64.3 65.9 66.2
27/05/2018 01:40:02 54.54 54.67 55.66 54.6 55.2 55 63.91 64.18 65.27 64.3 65.9 66.2
27/05/2018 01:40:03 54.51 54.65 55.66 54.6 55.2 55 63.93 64.23 65.27 64.3 65.9 66.2
27/05/2018 01:40:04 54.1 54.49 55.07 54.6 55.2 55 63.34 63.97 65.27 64.3 65.9 66.2
27/05/2018 01:40:05 54.14 54.28 54.89 54.6 55.2 55 62.4 63.45 65.27 64.3 65.9 66.2
27/05/2018 01:40:06 53.97 54.21 54.76 54.6 55.2 55 61.99 62.89 65.27 64.3 65.9 66.2
27/05/2018 01:40:07 53.99 54.15 54.72 54.6 55.2 55 62.48 62.56 65.27 64.3 65.9 66.2
27/05/2018 01:40:08 54.27 54.24 54.72 54.6 55.2 55 62.77 62.91 65.27 64.3 65.9 66.2
27/05/2018 01:40:09 54.54 54.41 54.72 54.6 55.2 55 62.44 62.89 65.27 64.3 65.9 66.2
27/05/2018 01:40:10 54.16 54.45 54.72 54.6 55.2 55 61.68 62.36 65.27 64.3 65.9 66.2
27/05/2018 01:40:11 54.44 54.43 54.72 54.6 55.2 55 64.16 63.78 65.27 64.3 65.9 66.2
27/05/2018 01:40:12 54.3 54.37 54.72 54.6 55.2 55 61.98 63.66 65.27 64.3 65.9 66.2
27/05/2018 01:40:13 54.35 54.41 54.72 54.6 55.2 55 61.94 62.71 65.27 64.3 65.9 66.2
27/05/2018 01:40:14 54.16 54.48 54.72 54.6 55.2 55 61.77 62.26 65.27 64.3 65.9 66.2
27/05/2018 01:40:15 54.13 54.23 54.72 54.6 55.2 55 62.23 62.33 65.27 64.3 65.9 66.2
27/05/2018 01:40:16 54.37 54.4 54.72 54.6 55.2 55 63.36 63.06 65.27 64.3 65.9 66.2
27/05/2018 01:40:17 54.24 54.48 54.72 54.6 55.2 55 62.82 63.15 65.27 64.3 65.9 66.2
27/05/2018 01:40:18 54.18 54.32 54.72 54.6 55.2 55 62.26 62.95 65.27 64.3 65.9 66.2
27/05/2018 01:40:19 54.17 54.29 54.72 54.6 55.2 55 61.94 62.37 64.49 64.3 65.9 66.2
27/05/2018 01:40:20 54.19 54.26 54.72 54.6 55.2 55 62.98 62.97 64.49 64.3 65.9 66.2
27/05/2018 01:40:21 54.03 54.23 54.72 54.6 55.2 55 63.12 63.19 64.49 64.3 65.9 66.2
27/05/2018 01:40:22 54.69 54.48 54.72 54.6 55.2 55 62.15 63.05 64.49 64.3 65.9 66.2
27/05/2018 01:40:23 54.1 54.45 54.72 54.6 55.2 55 62.43 62.65 64.49 64.3 65.9 66.2
27/05/2018 01:40:24 54.53 54.5 54.72 54.6 55.2 55 63.11 62.93 64.49 64.3 65.9 66.2
27/05/2018 01:40:25 54.57 54.6 54.72 54.6 55.2 55 63.66 63.57 64.49 64.3 65.9 66.2
27/05/2018 01:40:26 54.33 54.55 54.72 54.6 55.2 55 63.98 64.04 64.23 64.3 65.9 66.2
27/05/2018 01:40:27 54.51 54.55 54.72 54.6 55.2 55 63.47 63.69 64.23 64.3 65.9 66.2
27/05/2018 01:40:28 54.52 54.62 54.72 54.6 55.2 55 65.09 64.66 64.66 64.3 65.9 66.2
27/05/2018 01:40:29 54.7 54.71 54.72 54.6 55.2 55 63.94 64.8 64.8 64.2 65.9 66.2
27/05/2018 01:40:30 54.32 54.64 54.72 54.6 55.2 55 63.16 64.11 64.8 64.2 65.9 66.2
27/05/2018 01:40:31 54.21 54.42 54.71 54.6 55.2 55 63.98 64.16 64.8 64.2 65.9 66.2
27/05/2018 01:40:32 54.23 54.3 54.71 54.6 55.2 55 65.07 64.79 64.8 64.2 65.9 66.2
27/05/2018 01:40:33 55.2 54.9 54.9 54.6 55.2 55 65.67 65.41 65.41 64.2 65.9 66.2
27/05/2018 01:40:34 54.82 54.94 54.94 54.6 55.2 55 65.9 65.86 65.86 64.2 65.9 66.2
27/05/2018 01:40:35 54.54 54.88 54.94 54.6 55.2 55 68.01 67.52 67.52 64.3 65.9 66.2
27/05/2018 01:40:36 54.9 54.85 54.94 54.6 55.2 55 68.48 68.51 68.51 64.3 65.9 66.2
27/05/2018 01:40:37 55.1 55.1 55.1 54.6 55.2 55 65.29 68 68.51 64.3 65.9 66.2
27/05/2018 01:40:38 54.47 55.23 55.23 54.6 55.2 55 64.41 66.57 68.51 64.3 65.9 66.2
27/05/2018 01:40:39 54.57 54.72 55.23 54.6 55.2 55 62.88 65.23 68.51 64.3 65.9 66.2
27/05/2018 01:40:40 54.41 54.57 55.23 54.6 55.2 55 63.2 64.07 68.51 64.3 65.9 66.2
27/05/2018 01:40:41 54.5 54.68 55.23 54.6 55.2 55 61.42 63.41 68.51 64.2 65.9 66.2
27/05/2018 01:40:42 54.13 54.44 55.23 54.5 55.2 55 62.21 62.3 68.51 64.2 65.9 66.2
27/05/2018 01:40:43 54.29 54.41 55.23 54.5 55.2 55 61.49 62.19 68.51 64.2 65.9 66.2
27/05/2018 01:40:44 54.43 54.42 55.23 54.5 55.2 55 61.53 61.75 68.51 64.2 65.9 66.2
27/05/2018 01:40:45 54.09 54.39 55.23 54.5 55.2 55 61.16 61.64 68.51 64.2 65.9 66.2
27/05/2018 01:40:46 54.4 54.51 55.23 54.5 55.2 55 62.06 61.84 68.51 64.2 65.9 66.2
27/05/2018 01:40:47 54.36 54.4 55.23 54.5 55.2 55 64.27 63.61 68.51 64.2 65.9 66.2
27/05/2018 01:40:48 54.57 54.5 55.23 54.5 55.2 55 64 64 68.51 64.2 65.9 66.2
27/05/2018 01:40:49 55.06 54.88 55.23 54.5 55.2 55 63.56 64.03 68.51 64.2 65.9 66.2
27/05/2018 01:40:50 55.49 55.49 55.49 54.5 55.2 55 62.65 63.49 68.51 64.2 65.9 66.2
27/05/2018 01:40:51 55.15 55.26 55.49 54.5 55.2 55 63.04 63.11 68.51 64.2 65.9 66.2
27/05/2018 01:40:52 54.69 55.14 55.49 54.5 55.2 55 62.88 63.26 68.51 64.2 65.9 66.2
27/05/2018 01:40:53 54.26 54.83 55.49 54.5 55.2 55 63.58 63.47 68.51 64.2 65.9 66.2
27/05/2018 01:40:54 54.49 54.58 55.49 54.5 55.2 55 63.13 63.52 68.51 64.1 65.9 66.2
27/05/2018 01:40:55 54.68 54.78 55.49 54.5 55.2 55 63.62 63.63 68.51 64.1 65.9 66.2
27/05/2018 01:40:56 55.08 54.97 55.49 54.5 55.2 55 64.44 64.19 68.51 64.1 65.9 66.2
27/05/2018 01:40:57 54.4 54.91 55.49 54.5 55.2 55 62.99 64.19 68.51 64.1 65.9 66.2
27/05/2018 01:40:58 54.07 54.58 55.49 54.5 55.2 55 63.96 63.92 68.51 64.1 65.9 66.2
27/05/2018 01:40:59 54.54 54.46 55.49 54.5 55.2 55 64.8 64.53 68.51 64.1 65.9 66.2
27/05/2018 01:41:00 54.21 54.41 55.49 54.5 55.2 55 63.42 64.41 68.51 64.1 65.9 66.2
27/05/2018 01:41:01 54.71 54.7 55.49 54.5 55.2 55 65.57 65.17 68.51 64.1 65.9 66.2
27/05/2018 01:41:02 54.86 54.84 55.49 54.5 55.2 55 66.18 66.29 68.51 64.1 65.9 66.2
27/05/2018 01:41:03 54.76 54.81 55.49 54.5 55.2 55 63.76 65.5 68.51 64.1 65.9 66.2
27/05/2018 01:41:04 54.42 54.85 55.49 54.5 55.2 55 63.6 64.48 68.51 64.1 65.9 66.2
27/05/2018 01:41:05 54.48 54.55 55.49 54.5 55.2 55 64.5 64.6 68.51 64.1 65.9 66.2
27/05/2018 01:41:06 54.84 54.84 55.49 54.5 55.2 55 62.54 64.19 68 64.1 65.9 66.2
27/05/2018 01:41:07 54.34 54.66 55.49 54.5 55.2 55 62.94 63.28 66.57 64.1 65.9 66.2
27/05/2018 01:41:08 54.29 54.5 55.49 54.5 55.2 55 64.63 64.28 66.29 64.2 65.9 66.2
27/05/2018 01:41:09 54.41 54.54 55.49 54.5 55.2 55 63.64 64.4 66.29 64.2 65.9 66.2
27/05/2018 01:41:10 54 54.45 55.49 54.5 55.2 55 63.42 63.86 66.29 64.2 65.9 66.2
27/05/2018 01:41:11 54.74 54.57 55.49 54.5 55.2 55 63.87 63.98 66.29 64.2 65.9 66.2
27/05/2018 01:41:12 54.4 54.57 55.49 54.5 55.2 55 63.87 63.96 66.29 64.2 65.9 66.2
27/05/2018 01:41:13 54.37 54.62 55.49 54.5 55.2 55 64.26 64.29 66.29 64.2 65.9 66.2
27/05/2018 01:41:14 54.8 54.69 55.49 54.5 55.2 55 64 64.27 66.29 64.2 65.9 66.2
27/05/2018 01:41:15 54.65 54.77 55.49 54.5 55.2 55 65.47 65.08 66.29 64.2 65.9 66.2
27/05/2018 01:41:16 54.37 54.76 55.49 54.5 55.2 55 65.93 65.73 66.29 64.2 65.9 66.2
27/05/2018 01:41:17 53.94 54.48 55.49 54.5 55.2 55 64.64 65.67 66.29 64.2 65.9 66.2
27/05/2018 01:41:18 54.23 54.31 55.49 54.5 55.2 55 64.2 65.15 66.29 64.2 65.9 66.2
27/05/2018 01:41:19 54.51 54.46 55.49 54.5 55.2 55 65.75 65.59 66.29 64.2 65.9 66.2
27/05/2018 01:41:20 54.78 54.74 55.26 54.5 55.2 55 68.22 67.52 67.52 64.3 65.9 66.2
27/05/2018 01:41:21 54.64 54.73 55.14 54.5 55.2 55 66.91 67.86 67.86 64.3 65.9 66.2
27/05/2018 01:41:22 54.74 54.86 54.97 54.5 55.2 55 64.27 66.92 67.86 64.3 65.9 66.2
27/05/2018 01:41:23 54.82 54.81 54.97 54.5 55.2 55 66.05 66.17 67.86 64.3 65.9 66.2
27/05/2018 01:41:24 54.46 54.8 54.97 54.5 55.2 55 64.74 66.12 67.86 64.3 65.9 66.2
27/05/2018 01:41:25 54.45 54.64 54.97 54.5 55.2 55 62.82 65.23 67.86 64.3 65.9 66.2
27/05/2018 01:41:26 54.3 54.55 54.91 54.5 55.2 55 62.19 63.84 67.86 64.3 65.9 66.2
27/05/2018 01:41:27 54.06 54.44 54.86 54.5 55.2 55 62.16 62.96 67.86 64.3 65.9 66.2
27/05/2018 01:41:28 54.56 54.48 54.86 54.5 55.2 55 63.77 63.36 67.86 64.3 65.9 66.2
27/05/2018 01:41:29 54.46 54.61 54.86 54.5 55.2 55 63.26 63.34 67.86 64.3 65.9 66.2
27/05/2018 01:41:30 54.4 54.52 54.86 54.5 55.2 55 62.68 63.28 67.86 64.3 65.9 66.2
27/05/2018 01:41:31 54.08 54.46 54.86 54.5 55.2 55 65.45 64.97 67.86 64.3 65.9 66.2
27/05/2018 01:41:32 53.83 54.35 54.86 54.5 55.2 55 62.47 64.74 67.86 64.3 65.9 66.2
27/05/2018 01:41:33 54.34 54.28 54.86 54.5 55.2 55 62.63 63.5 67.86 64.3 65.9 66.2
27/05/2018 01:41:34 54.39 54.48 54.86 54.5 55.2 55 63.94 63.82 67.86 64.3 65.9 66.2
27/05/2018 01:41:35 54.18 54.35 54.86 54.5 55.2 55 62.82 63.83 67.86 64.3 65.9 66.2
27/05/2018 01:41:36 54.51 54.42 54.86 54.5 55.2 55 63.51 63.54 67.86 64.3 65.9 66.2
27/05/2018 01:41:37 54.26 54.43 54.86 54.5 55.2 55 63.39 63.58 67.86 64.3 65.9 66.2
27/05/2018 01:41:38 54.07 54.29 54.86 54.5 55.2 55 63.77 63.82 67.86 64.3 65.9 66.2
27/05/2018 01:41:39 54.23 54.36 54.86 54.5 55.2 55 62.95 63.63 67.86 64.3 65.9 66.2
27/05/2018 01:41:40 53.92 54.2 54.86 54.5 55.2 55 61.95 63.28 67.86 64.3 65.9 66.2
27/05/2018 01:41:41 54.12 54.12 54.86 54.5 55.2 55 61.49 62.53 67.86 64.3 65.9 66.2
27/05/2018 01:41:42 54.12 54.27 54.86 54.5 55.2 55 61.74 62.06 67.86 64.3 65.9 66.2
27/05/2018 01:41:43 53.98 54.11 54.86 54.5 55.2 55 62.5 62.43 67.86 64.3 65.9 66.2
27/05/2018 01:41:44 54.42 54.41 54.86 54.5 55.2 55 62.04 62.26 67.86 64.3 65.9 66.2
27/05/2018 01:41:45 54.03 54.24 54.86 54.5 55.2 55 61.56 62.12 67.86 64.3 65.9 66.2
27/05/2018 01:41:46 54.02 54.19 54.86 54.5 55.2 55 61.71 61.96 67.86 64.3 65.9 66.2
27/05/2018 01:41:47 54.2 54.29 54.86 54.5 55.2 55 61.08 61.79 67.86 64.2 65.9 66.2
27/05/2018 01:41:48 54.49 54.44 54.86 54.5 55.2 55 61.92 61.8 67.86 64.2 65.9 66.2
27/05/2018 01:41:49 54.17 54.34 54.86 54.5 55.2 55 62.38 62.51 67.86 64.2 65.9 66.2
27/05/2018 01:41:50 54.36 54.45 54.86 54.5 55.2 55 61.17 61.95 67.86 64.2 65.9 66.2
27/05/2018 01:41:51 54.06 54.29 54.86 54.5 55.2 55 60.77 61.55 66.92 64.2 65.9 66.2
27/05/2018 01:41:52 54.13 54.41 54.81 54.5 55.2 55 61.51 61.52 66.17 64.2 65.9 66.2
27/05/2018 01:41:53 54.43 54.35 54.8 54.5 55.2 55 60.75 61.3 66.12 64.2 65.9 66.2
27/05/2018 01:41:54 54.28 54.41 54.64 54.5 55.2 55 61.13 61.2 65.23 64.2 65.9 66.2
27/05/2018 01:41:55 54.11 54.34 54.61 54.5 55.2 55 61.01 61.13 64.97 64.2 65.9 66.2
27/05/2018 01:41:56 54.41 54.4 54.61 54.5 55.2 55 61.2 61.2 64.97 64.2 65.9 66.2
27/05/2018 01:41:57 54.34 54.46 54.61 54.5 55.2 55 61.01 61.25 64.97 64.2 65.9 66.2
27/05/2018 01:41:58 54.17 54.38 54.61 54.5 55.2 55 60.91 61.2 64.97 64.2 65.9 66.2
27/05/2018 01:41:59 54.22 54.34 54.52 54.5 55.2 55 61.37 61.29 64.97 64.2 65.9 66.2
27/05/2018 01:42:00 54.23 54.31 54.48 54.5 55.2 55 61.79 61.76 64.97 64.2 65.9 66.2
27/05/2018 01:42:01 54.19 54.29 54.48 54.5 55.2 55 62.13 62.05 64.74 64.2 65.9 66.2
27/05/2018 01:42:02 54.33 54.38 54.48 54.5 55.2 55 62.29 62.5 63.83 64.2 65.9 66.2
27/05/2018 01:42:03 54.26 54.58 54.58 54.5 55.2 55 63.4 63.1 63.83 64.2 65.9 66.1
27/05/2018 01:42:04 54.28 54.37 54.58 54.5 55.2 55 62.96 63.18 63.83 64.2 65.9 66.1
27/05/2018 01:42:05 54.52 54.46 54.58 54.5 55.2 55 63.1 63.14 63.82 64.2 65.9 66.1
27/05/2018 01:42:06 54.29 54.45 54.58 54.5 55.2 55 62.93 63.32 63.82 64.2 65.9 66.1
27/05/2018 01:42:07 54.18 54.47 54.58 54.5 55.2 55 62.34 63.07 63.82 64.2 65.9 66.1
27/05/2018 01:42:08 54.61 54.54 54.58 54.5 55.2 55 63.64 63.53 63.63 64.1 65.9 66.1
27/05/2018 01:42:09 54.45 54.58 54.58 54.5 55.2 55 62.44 63.42 63.53 64.1 65.9 66.1
27/05/2018 01:42:10 54.32 54.45 54.58 54.5 55.2 55 63.04 63.08 63.53 64.1 65.9 66.1
27/05/2018 01:42:11 54.36 54.49 54.58 54.5 55.2 55 62.61 63.01 63.53 64.1 65.9 66.1
27/05/2018 01:42:12 54.68 54.64 54.64 54.5 55.2 55 62.5 62.74 63.53 64.1 65.9 66.1
27/05/2018 01:42:13 54.21 54.69 54.69 54.5 55.2 55 62.7 62.8 63.53 64.1 65.9 66.1
27/05/2018 01:42:14 54.9 54.74 54.74 54.5 55.2 55 62.31 62.72 63.53 64.1 65.9 66.1
27/05/2018 01:42:15 54.48 54.76 54.76 54.5 55.2 55 62.36 62.62 63.53 64.1 65.9 66.1
27/05/2018 01:42:16 54.3 54.58 54.76 54.5 55.2 55 63.42 63.3 63.53 64.1 65.9 66.1
27/05/2018 01:42:17 54.19 54.43 54.76 54.5 55.2 55 62.77 63.2 63.53 64 65.9 66.1
27/05/2018 01:42:18 53.92 54.37 54.76 54.5 55.2 55 61.47 62.99 63.53 64 65.9 66.1
27/05/2018 01:42:19 54.13 54.22 54.76 54.5 55.2 55 61.32 62.1 63.53 64 65.9 66.1
27/05/2018 01:42:20 54.27 54.37 54.76 54.5 55.2 55 61.8 61.86 63.53 64 65.9 66.1
27/05/2018 01:42:21 54.28 54.28 54.76 54.5 55.2 55 62.45 62.34 63.53 64 65.9 66.1
27/05/2018 01:42:22 54.09 54.33 54.76 54.5 55.2 55 63.28 62.95 63.53 64 65.9 66.1
27/05/2018 01:42:23 53.96 54.17 54.76 54.5 55.2 55 63.82 63.62 63.62 64 65.9 66.1
27/05/2018 01:42:24 54.24 54.27 54.76 54.5 55.2 55 64 63.94 63.94 63.9 65.9 66.1
27/05/2018 01:42:25 54.13 54.28 54.76 54.5 55.2 55 65.18 64.84 64.84 63.9 65.9 66.1
27/05/2018 01:42:26 54.12 54.24 54.76 54.5 55.2 55 65.57 65.44 65.44 63.9 65.9 66.1
27/05/2018 01:42:27 54.13 54.24 54.76 54.5 55.2 55 65.78 65.78 65.78 63.9 65.9 66.1
27/05/2018 01:42:28 54.34 54.35 54.76 54.5 55.2 55 64.22 65.6 65.78 63.9 65.9 66.1
27/05/2018 01:42:29 54.34 54.54 54.76 54.5 55.2 55 65.19 65.16 65.78 63.9 65.9 66.1
27/05/2018 01:42:30 54.05 54.31 54.76 54.5 55.2 55 65.22 65.21 65.78 63.9 65.9 66.1
27/05/2018 01:42:31 53.92 54.16 54.76 54.5 55.2 55 64.63 65.15 65.78 63.9 65.9 66.1
27/05/2018 01:42:32 54.13 54.17 54.76 54.5 55.2 55 64.42 64.87 65.78 63.9 65.9 66.1
27/05/2018 01:42:33 54.07 54.18 54.76 54.5 55.2 55 64.48 64.74 65.78 63.9 65.9 66.1
27/05/2018 01:42:34 54 54.24 54.76 54.5 55.2 55 65.1 64.91 65.78 63.9 65.9 66.1
27/05/2018 01:42:35 53.9 54.09 54.76 54.5 55.2 55 64.28 64.95 65.78 63.9 65.9 66.1
27/05/2018 01:42:36 54.37 54.26 54.76 54.5 55.2 55 64.98 64.99 65.78 63.9 65.9 66.1
27/05/2018 01:42:37 54.06 54.25 54.76 54.5 55.2 55 61.66 64.65 65.78 63.9 65.9 66.1
27/05/2018 01:42:38 54.36 54.3 54.76 54.5 55.2 55 61.93 63.01 65.78 63.9 65.9 66.1
27/05/2018 01:42:39 54.65 54.6 54.76 54.5 55.2 55 62.23 62.49 65.78 63.9 65.9 66.1
27/05/2018 01:42:40 54.9 54.84 54.84 54.5 55.2 55 64.26 63.69 65.78 63.9 65.9 66.1
27/05/2018 01:42:41 54.62 54.9 54.9 54.5 55.2 55 63.32 63.96 65.78 63.9 65.9 66.1
27/05/2018 01:42:42 54.24 54.69 54.9 54.5 55.2 55 62.31 63.31 65.78 63.8 65.9 66.1
27/05/2018 01:42:43 54.38 54.48 54.9 54.5 55.2 55 62.74 62.87 65.78 63.8 65.9 66.1
27/05/2018 01:42:44 54.16 54.51 54.9 54.5 55.2 55 63.8 63.8 65.78 63.8 65.9 66.1
27/05/2018 01:42:45 54.89 54.75 54.9 54.5 55.2 55 63.67 64.38 65.78 63.8 65.9 66.1
27/05/2018 01:42:46 54.74 54.78 54.9 54.5 55.2 55 62.1 63.53 65.78 63.8 65.9 66.1
27/05/2018 01:42:47 54.5 54.76 54.9 54.5 55.2 55 62.4 62.71 65.78 63.8 65.9 66.1
27/05/2018 01:42:48 54.33 54.65 54.9 54.5 55.2 55 63.41 63.26 65.78 63.8 65.9 66.1
27/05/2018 01:42:49 54.78 54.7 54.9 54.5 55.2 55 62.78 63.33 65.78 63.8 65.9 66.1
27/05/2018 01:42:50 54.52 54.7 54.9 54.5 55.2 55 62.51 62.92 65.78 63.8 65.9 66.1
27/05/2018 01:42:51 54.91 54.87 54.9 54.5 55.2 55 63.27 63.28 65.78 63.8 65.9 66.1
27/05/2018 01:42:52 54.5 54.91 54.91 54.5 55.2 55 64.96 64.59 65.78 63.8 65.9 66.1
27/05/2018 01:42:53 54.66 54.78 54.91 54.5 55.2 55 64.22 64.52 65.78 63.8 65.9 66.1
27/05/2018 01:42:54 55.45 55.29 55.29 54.5 55.2 55 64.08 64.35 65.78 63.8 65.9 66.1
27/05/2018 01:42:55 59.12 58.57 58.57 54.5 55.2 55 65.8 65.32 65.78 63.8 65.9 66.1
27/05/2018 01:42:56 56.23 58.78 58.78 54.5 55.2 55 63.96 65.43 65.78 63.8 65.9 66.1
27/05/2018 01:42:57 54.41 57.08 58.78 54.5 55.2 55 61.96 64.39 65.6 63.8 65.9 66.1
27/05/2018 01:42:58 54.13 55.61 58.78 54.5 55.2 55 61.98 63.07 65.43 63.8 65.9 66.1
27/05/2018 01:42:59 54.62 54.8 58.78 54.5 55.2 55 61.81 62.45 65.43 63.8 65.9 66.1
27/05/2018 01:43:00 54.51 54.73 58.78 54.5 55.2 55 62.29 62.32 65.43 63.8 65.9 66.1
27/05/2018 01:43:01 54.64 54.78 58.78 54.5 55.2 55 63.18 62.92 65.43 63.8 65.9 66.1
27/05/2018 01:43:02 54.71 54.71 58.78 54.5 55.2 55 62.72 62.95 65.43 63.8 65.9 66.1
27/05/2018 01:43:03 54.35 54.67 58.78 54.5 55.2 55 63.39 63.2 65.43 63.8 65.9 66.1
27/05/2018 01:43:04 54.64 54.71 58.78 54.5 55.2 55 63.06 63.54 65.43 63.8 65.9 66.1
27/05/2018 01:43:05 54.19 54.63 58.78 54.5 55.2 55 63.64 63.49 65.43 63.8 65.9 66.1
27/05/2018 01:43:06 54.35 54.43 58.78 54.5 55.2 55 62.67 63.4 65.43 63.8 65.9 66.1
27/05/2018 01:43:07 54.3 54.45 58.78 54.5 55.2 55 64.57 63.99 65.43 63.8 65.9 66.1
27/05/2018 01:43:08 54.6 54.61 58.78 54.5 55.2 55 64.51 64.43 65.43 63.8 65.9 66.1
27/05/2018 01:43:09 54.06 54.51 58.78 54.5 55.2 55 63.71 64.36 65.43 63.8 65.9 66.1
27/05/2018 01:43:10 54.37 54.37 58.78 54.5 55.2 55 64.89 64.65 65.43 63.8 65.9 66.1
27/05/2018 01:43:11 54.77 54.62 58.78 54.5 55.2 55 64.9 65.03 65.43 63.8 65.9 66.1
27/05/2018 01:43:12 54.15 54.61 58.78 54.5 55.2 55 63.11 64.85 65.43 63.8 65.9 66.1
27/05/2018 01:43:13 54.06 54.42 58.78 54.5 55.2 55 63.14 63.73 65.43 63.8 65.9 66.1
27/05/2018 01:43:14 54.2 54.25 58.78 54.5 55.2 55 62.55 63.59 65.43 63.8 65.9 66.1
27/05/2018 01:43:15 55.02 54.87 58.78 54.5 55.2 55 62.89 63 65.43 63.8 65.9 66.1
27/05/2018 01:43:16 54.88 54.97 58.78 54.5 55.2 55 65.28 64.65 65.43 63.8 65.9 66.1
27/05/2018 01:43:17 54.42 54.91 58.78 54.5 55.2 55 64.63 64.96 65.43 63.8 65.9 66.1
27/05/2018 01:43:18 54.1 54.59 58.78 54.5 55.2 55 63.66 64.6 65.43 63.8 65.9 66.1
27/05/2018 01:43:19 54.29 54.37 58.78 54.5 55.2 55 63.75 63.89 65.43 63.8 65.9 66.1
27/05/2018 01:43:20 54.31 54.49 58.78 54.5 55.2 55 63.52 64.03 65.43 63.8 65.9 66.1
27/05/2018 01:43:21 54.07 54.37 58.78 54.5 55.2 55 63.43 63.74 65.43 63.8 65.9 66.1
27/05/2018 01:43:22 54.21 54.28 58.78 54.5 55.2 55 66.34 65.5 65.5 63.8 65.9 66.1
27/05/2018 01:43:23 54.5 54.43 58.78 54.5 55.2 55 66.43 66.45 66.45 63.8 65.9 66.1
27/05/2018 01:43:24 55.86 55.64 58.78 54.5 55.2 55 66.27 66.39 66.45 63.9 65.9 66.1
27/05/2018 01:43:25 54.87 55.94 58.78 54.5 55.2 55 63.06 66.09 66.45 63.9 65.9 66.1
27/05/2018 01:43:26 54.41 55.07 57.08 54.5 55.2 55 61.84 64.28 66.45 63.9 65.9 66.1
27/05/2018 01:43:27 53.82 54.73 55.94 54.5 55.2 55 63.53 63.67 66.45 63.9 65.9 66.1
27/05/2018 01:43:28 54.19 54.31 55.94 54.5 55.2 55 63.57 63.81 66.45 63.9 65.9 66.1
27/05/2018 01:43:29 53.89 54.25 55.94 54.5 55.2 55 61.98 63.54 66.45 63.9 65.9 66.1
27/05/2018 01:43:30 54.04 54.1 55.94 54.5 55.2 55 62.33 62.9 66.45 63.9 65.9 66.1
27/05/2018 01:43:31 54.58 54.44 55.94 54.5 55.2 55 62.98 62.92 66.45 63.9 65.9 66.1
27/05/2018 01:43:32 54.23 54.44 55.94 54.5 55.2 55 62.54 62.81 66.45 63.9 65.9 66.1
27/05/2018 01:43:33 53.83 54.31 55.94 54.5 55.2 55 62.13 62.86 66.45 63.9 65.9 66.1
27/05/2018 01:43:34 54.59 54.5 55.94 54.5 55.2 55 61.67 62.33 66.45 63.9 65.9 66.1
27/05/2018 01:43:35 54.19 54.49 55.94 54.5 55.2 55 61.93 62.01 66.45 63.9 65.9 66.1
27/05/2018 01:43:36 54.19 54.33 55.94 54.5 55.2 55 61.61 61.94 66.45 63.9 65.9 66.1
27/05/2018 01:43:37 54.26 54.34 55.94 54.5 55.2 55 62.21 62.2 66.45 63.9 65.9 66.1
27/05/2018 01:43:38 54.49 54.47 55.94 54.5 55.2 55 61.86 62.17 66.45 63.9 65.9 66.1
27/05/2018 01:43:39 54.42 54.53 55.94 54.5 55.2 55 62.92 62.92 66.45 63.9 65.9 66.1
27/05/2018 01:43:40 54.27 54.38 55.94 54.5 55.2 55 61.75 62.44 66.45 63.8 65.9 66.1
27/05/2018 01:43:41 54.58 54.58 55.94 54.5 55.2 55 62.93 62.7 66.45 63.8 65.9 66.1
27/05/2018 01:43:42 54.29 54.51 55.94 54.5 55.2 55 63.16 63.37 66.45 63.8 65.9 66.1
27/05/2018 01:43:43 54.2 54.56 55.94 54.5 55.2 55 63.27 63.27 66.45 63.8 65.9 66.1
27/05/2018 01:43:44 54.09 54.26 55.94 54.5 55.2 55 61.52 63.14 66.45 63.8 65.9 66.1
27/05/2018 01:43:45 54.33 54.36 55.94 54.5 55.2 55 63.39 63.33 66.45 63.8 65.9 66.1
27/05/2018 01:43:46 54.14 54.29 55.94 54.5 55.2 55 62.37 62.85 66.45 63.8 65.9 66.1
27/05/2018 01:43:47 54.18 54.35 55.94 54.5 55.2 55 63.43 63.35 66.45 63.8 65.9 66.1
27/05/2018 01:43:48 54.18 54.23 55.94 54.5 55.2 55 64.37 64.06 66.45 63.8 65.9 66.1
27/05/2018 01:43:49 54.53 54.45 55.94 54.5 55.2 55 64.86 64.9 66.45 63.8 65.9 66.1
27/05/2018 01:43:50 54.26 54.61 55.94 54.5 55.2 55 62.79 64.55 66.45 63.8 65.8 66.1
27/05/2018 01:43:51 54.15 54.5 55.94 54.5 55.2 55 64.06 64.25 66.45 63.8 65.8 66.1
27/05/2018 01:43:52 54.28 54.26 55.94 54.5 55.2 55 62.76 63.84 66.45 63.8 65.8 66.1
27/05/2018 01:43:53 54.8 54.71 55.94 54.5 55.2 55 62.4 63.35 66.39 63.8 65.8 66.1
27/05/2018 01:43:54 54.17 54.68 55.94 54.5 55.2 55 61.73 62.69 66.09 63.8 65.8 66.1
27/05/2018 01:43:55 54.17 54.29 55.07 54.5 55.2 55 61.56 62.08 64.9 63.8 65.8 66.1
27/05/2018 01:43:56 54.03 54.28 54.73 54.5 55.1 55 61.9 62.12 64.9 63.8 65.8 66.1
27/05/2018 01:43:57 53.95 54.1 54.71 54.5 55.1 55 62.25 62.19 64.9 63.8 65.8 66.1
27/05/2018 01:43:58 54.42 54.35 54.71 54.5 55.1 55 61.96 62.15 64.9 63.7 65.8 66.1
27/05/2018 01:43:59 54.11 54.29 54.71 54.5 55.1 55 61.71 62.15 64.9 63.7 65.8 66.1
27/05/2018 01:44:00 54.53 54.56 54.71 54.5 55 55 61.52 61.88 64.9 63.7 65.8 66.1
27/05/2018 01:44:01 54.27 54.49 54.71 54.5 55 55 61.1 61.65 64.9 63.7 65.8 66.1
27/05/2018 01:44:02 54.76 54.61 54.71 54.5 54.9 55 61.76 61.72 64.9 63.7 65.8 66.1
27/05/2018 01:44:03 54.06 54.59 54.71 54.5 54.9 55 61.5 61.69 64.9 63.6 65.8 66.1
27/05/2018 01:44:04 54.73 54.77 54.77 54.5 54.8 55 61.81 61.91 64.9 63.6 65.8 66.1
27/05/2018 01:44:05 54.22 54.5 54.77 54.5 54.8 55 62.16 62.12 64.9 63.6 65.8 66.1
27/05/2018 01:44:06 54.37 54.45 54.77 54.5 54.7 55 61.73 62.44 64.9 63.6 65.8 66.1
27/05/2018 01:44:07 54.41 54.43 54.77 54.5 54.7 55 61.67 61.79 64.9 63.6 65.8 66.1
27/05/2018 01:44:08 54.33 54.43 54.77 54.5 54.7 55 61.38 61.77 64.9 63.6 65.8 66.1
27/05/2018 01:44:09 54.62 54.63 54.77 54.5 54.7 55 61.67 61.71 64.9 63.5 65.8 66.1
27/05/2018 01:44:10 54.74 54.73 54.77 54.5 54.7 55 62.08 61.97 64.9 63.5 65.8 66.1
27/05/2018 01:44:11 54.7 54.78 54.78 54.5 54.7 55 62.08 62.08 64.9 63.5 65.8 66.1
27/05/2018 01:44:12 53.64 54.82 54.82 54.5 54.7 55 62.47 62.46 64.9 63.5 65.7 66.1
27/05/2018 01:44:13 54.6 54.51 54.82 54.5 54.7 55 64.88 64.45 64.9 63.5 65.7 66.1
27/05/2018 01:44:14 54.42 54.59 54.82 54.5 54.7 55 63.21 64.36 64.9 63.5 65.7 66.1
27/05/2018 01:44:15 54.48 54.5 54.82 54.4 54.7 55 63.98 64.09 64.9 63.4 65.7 66.1
27/05/2018 01:44:16 54.3 54.49 54.82 54.4 54.7 55 64.08 64.05 64.9 63.4 65.7 66.1
27/05/2018 01:44:17 54.95 54.73 54.82 54.4 54.7 55 67.67 66.9 66.9 63.4 65.7 66.1
27/05/2018 01:44:18 54.5 54.72 54.82 54.4 54.7 55 62.77 66.14 66.9 63.4 65.7 66.1
27/05/2018 01:44:19 54.94 54.87 54.87 54.4 54.7 55 62.9 64.4 66.9 63.4 65.7 66.1
27/05/2018 01:44:20 54.78 54.95 54.95 54.4 54.7 55 62.76 63.47 66.9 63.4 65.7 66.1
27/05/2018 01:44:21 55 54.99 54.99 54.4 54.7 55 63.07 63.16 66.9 63.4 65.7 66.1
27/05/2018 01:44:22 54.48 55.01 55.01 54.4 54.7 55 61.99 63.07 66.9 63.4 65.7 66.1
27/05/2018 01:44:23 54.6 54.71 55.01 54.4 54.7 55 63.31 63.15 66.9 63.4 65.7 66.1
27/05/2018 01:44:24 54.6 54.74 55.01 54.4 54.7 55 63.07 63.31 66.9 63.4 65.7 66.1
27/05/2018 01:44:25 54.98 54.88 55.01 54.4 54.7 55 63.57 63.47 66.9 63.4 65.7 66.1
27/05/2018 01:44:26 54.99 54.98 55.01 54.4 54.7 55 64.47 64.2 66.9 63.4 65.7 66.1
27/05/2018 01:44:27 54.74 54.93 55.01 54.4 54.7 55 64.27 64.34 66.9 63.4 65.7 66.1
27/05/2018 01:44:28 55.06 55.08 55.08 54.5 54.7 55 65.62 65.33 66.9 63.4 65.7 66.1
27/05/2018 01:44:29 54.54 54.93 55.08 54.5 54.7 55 65.18 65.6 66.9 63.4 65.7 66.1
27/05/2018 01:44:30 55.13 55.09 55.09 54.5 54.7 55 65.89 65.8 66.9 63.4 65.7 66.1
27/05/2018 01:44:31 55.14 55.26 55.26 54.5 54.7 55 65.49 65.85 66.9 63.5 65.7 66.1
27/05/2018 01:44:32 54.77 55.11 55.26 54.5 54.7 55 64.49 65.78 66.9 63.5 65.7 66.1
27/05/2018 01:44:33 54.74 54.98 55.26 54.5 54.7 55 65.51 65.41 66.9 63.5 65.7 66.1
27/05/2018 01:44:34 55.01 55.02 55.26 54.5 54.7 55 64.77 65.38 66.9 63.5 65.7 66.1
27/05/2018 01:44:35 54.74 54.95 55.26 54.5 54.7 55 68.34 67.47 67.47 63.5 65.7 66.1
27/05/2018 01:44:36 54.75 54.97 55.26 54.5 54.7 55 65.59 67.46 67.47 63.5 65.7 66.1
27/05/2018 01:44:37 54.84 54.93 55.26 54.5 54.7 55 65.29 66.24 67.47 63.5 65.7 66.1
27/05/2018 01:44:38 54.78 54.96 55.26 54.5 54.7 55 66.72 66.48 67.47 63.6 65.7 66.1
27/05/2018 01:44:39 54.83 54.96 55.26 54.5 54.7 55 64.97 66.37 67.47 63.6 65.7 66.1
27/05/2018 01:44:40 54.53 54.77 55.26 54.5 54.7 55 66.07 66.34 67.47 63.6 65.7 66.1
27/05/2018 01:44:41 55.2 55.02 55.26 54.5 54.7 55 64.26 66.21 67.47 63.6 65.7 66.1
27/05/2018 01:44:42 54.46 55.05 55.26 54.5 54.7 55 65.22 65.37 67.47 63.6 65.7 66.1
27/05/2018 01:44:43 54.75 54.76 55.26 54.5 54.7 55 64.79 65.18 67.47 63.6 65.7 66.1
27/05/2018 01:44:44 54.71 54.87 55.26 54.5 54.7 55 64.94 65.19 67.47 63.6 65.7 66.1
27/05/2018 01:44:45 54.49 54.69 55.26 54.5 54.7 55 64.99 65.12 67.47 63.6 65.7 66
27/05/2018 01:44:46 54.91 54.84 55.26 54.5 54.7 55 63.32 64.95 67.47 63.6 65.7 66
27/05/2018 01:44:47 54.61 54.87 55.26 54.5 54.7 55 62.57 64.1 67.47 63.6 65.7 66
27/05/2018 01:44:48 54.78 54.88 55.26 54.5 54.7 55 62.27 63.17 67.47 63.6 65.7 66
27/05/2018 01:44:49 54.59 54.74 55.26 54.5 54.7 55 67.39 66.71 67.47 63.6 65.7 66
27/05/2018 01:44:50 54.23 54.69 55.26 54.5 54.7 55 63.53 66.51 67.47 63.6 65.7 66
27/05/2018 01:44:51 54.24 54.53 55.26 54.5 54.7 55 64.09 64.82 67.47 63.6 65.7 66
27/05/2018 01:44:52 54.62 54.52 55.26 54.5 54.7 55 62.87 64.5 67.47 63.6 65.7 66
27/05/2018 01:44:53 54.65 54.7 55.26 54.5 54.7 55 63.48 63.55 67.47 63.6 65.7 66
27/05/2018 01:44:54 54.7 54.72 55.26 54.5 54.7 55 63.84 63.84 67.47 63.6 65.7 66
27/05/2018 01:44:55 54.87 54.91 55.26 54.5 54.7 55 63.22 63.71 67.47 63.6 65.7 66
27/05/2018 01:44:56 54.48 54.85 55.26 54.5 54.7 55 63.31 63.77 67.47 63.6 65.7 66
27/05/2018 01:44:57 54.54 54.66 55.26 54.5 54.7 55 62.71 63.22 67.47 63.6 65.7 66
27/05/2018 01:44:58 54.82 54.74 55.26 54.5 54.7 55 63.68 63.54 67.47 63.6 65.7 66
27/05/2018 01:44:59 54.78 54.79 55.26 54.5 54.7 55 66.01 65.49 67.47 63.6 65.7 66
27/05/2018 01:45:00 54.97 54.94 55.26 54.5 54.7 55 63.99 65.43 67.47 63.6 65.7 66
27/05/2018 01:45:01 54.53 54.89 55.11 54.5 54.7 55 63.62 64.56 67.47 63.6 65.7 66
27/05/2018 01:45:02 54.56 54.74 55.05 54.5 54.7 55 63.13 64.14 67.47 63.6 65.7 66
27/05/2018 01:45:03 54.68 54.7 55.05 54.5 54.7 55 63.12 63.51 67.47 63.6 65.7 66
27/05/2018 01:45:04 54.69 54.73 55.05 54.5 54.7 55 62.59 63.38 67.47 63.6 65.7 66
27/05/2018 01:45:05 54.68 54.72 55.05 54.5 54.7 55 63.83 63.65 67.46 63.6 65.7 66
27/05/2018 01:45:06 54.5 54.75 55.05 54.5 54.7 55 63.43 63.57 66.71 63.6 65.7 66
27/05/2018 01:45:07 54.99 54.88 55.05 54.5 54.7 55 64.59 64.38 66.71 63.6 65.7 66
27/05/2018 01:45:08 54.81 55.05 55.05 54.5 54.7 55 64.87 64.71 66.71 63.7 65.7 66
27/05/2018 01:45:09 55.05 55.06 55.06 54.5 54.7 55 64.85 65.01 66.71 63.7 65.7 66
27/05/2018 01:45:10 55.21 55.16 55.16 54.5 54.7 55 64.06 64.81 66.71 63.7 65.7 66
27/05/2018 01:45:11 54.68 55.13 55.16 54.5 54.7 55 63.8 64.51 66.71 63.7 65.6 66
27/05/2018 01:45:12 55.16 55.04 55.16 54.5 54.7 55 64.79 64.66 66.71 63.7 65.6 66
27/05/2018 01:45:13 54.81 55.06 55.16 54.5 54.7 55 63.66 64.68 66.71 63.7 65.6 66
27/05/2018 01:45:14 54.63 54.88 55.16 54.5 54.7 55 64.18 64.36 66.71 63.7 65.6 66
27/05/2018 01:45:15 54.3 54.73 55.16 54.5 54.7 55 63.06 64.58 66.71 63.7 65.6 66
27/05/2018 01:45:16 55 54.88 55.16 54.5 54.7 55 65.2 64.68 66.71 63.7 65.6 66
27/05/2018 01:45:17 54.69 54.9 55.16 54.5 54.7 55 63.85 64.57 66.71 63.7 65.6 66
27/05/2018 01:45:18 54.97 55.06 55.16 54.5 54.7 55 65.46 65.41 66.71 63.7 65.6 66
27/05/2018 01:45:19 55.34 55.22 55.22 54.5 54.7 55 65.46 65.71 66.51 63.7 65.5 66
27/05/2018 01:45:20 54.88 55.23 55.23 54.5 54.7 55 63.87 65.53 65.71 63.7 65.5 66
27/05/2018 01:45:21 54.72 54.97 55.23 54.5 54.7 55 63.41 64.39 65.71 63.7 65.5 66
27/05/2018 01:45:22 54.73 54.94 55.23 54.5 54.7 55 62.81 63.77 65.71 63.7 65.5 66
27/05/2018 01:45:23 54.55 54.78 55.23 54.5 54.7 55 62.82 63.44 65.71 63.7 65.5 66
27/05/2018 01:45:24 54.55 54.71 55.23 54.5 54.7 55 62.46 63.09 65.71 63.7 65.5 66
27/05/2018 01:45:25 54.4 54.57 55.23 54.5 54.7 55 62.3 62.69 65.71 63.7 65.5 66
27/05/2018 01:45:26 54.58 54.65 55.23 54.5 54.7 55 63.6 63.33 65.71 63.7 65.5 66
27/05/2018 01:45:27 54.45 54.65 55.23 54.5 54.7 55 62.88 63.46 65.71 63.7 65.5 66
27/05/2018 01:45:28 54.69 54.7 55.23 54.5 54.7 55 62.9 63.03 65.71 63.7 65.5 66
27/05/2018 01:45:29 54.38 54.73 55.23 54.5 54.7 55 63.83 63.73 65.71 63.7 65.5 66
27/05/2018 01:45:30 54.89 54.81 55.23 54.5 54.7 55 62.96 63.78 65.71 63.7 65.5 66
27/05/2018 01:45:31 54.61 54.78 55.23 54.5 54.7 55 63.89 63.74 65.71 63.7 65.5 66
27/05/2018 01:45:32 54.98 54.88 55.23 54.5 54.7 55 64.35 64.23 65.71 63.7 65.5 66
27/05/2018 01:45:33 55.14 55.06 55.23 54.5 54.7 55 65.93 65.4 65.71 63.7 65.5 66
27/05/2018 01:45:34 55.22 55.2 55.23 54.5 54.7 55 70.22 69.13 69.13 63.8 65.5 66
27/05/2018 01:45:35 56.09 55.91 55.91 54.5 54.7 55 66.5 69.04 69.13 63.7 65.5 66
27/05/2018 01:45:36 54.7 55.65 55.91 54.5 54.7 55 65.27 67.57 69.13 63.7 65.3 66
27/05/2018 01:45:37 54.81 55.14 55.91 54.5 54.7 55 66.11 66.48 69.13 63.7 64.7 66
27/05/2018 01:45:38 54.69 54.97 55.91 54.5 54.7 55 65.42 66.31 69.13 63.7 64.6 66
27/05/2018 01:45:39 54.99 54.97 55.91 54.5 54.7 55 65.3 65.92 69.13 63.7 64.6 66
27/05/2018 01:45:40 55.22 55.23 55.91 54.5 54.7 55 65.72 65.93 69.13 63.7 64.6 66
27/05/2018 01:45:41 55.06 55.2 55.91 54.5 54.7 55 64.61 65.94 69.13 63.8 64.5 65.9
27/05/2018 01:45:42 55.1 55.3 55.91 54.5 54.7 55 64.66 65.18 69.13 63.8 64.4 65.9
27/05/2018 01:45:43 55.2 55.22 55.91 54.5 54.7 55 65.45 65.52 69.13 63.8 64.4 65.9
27/05/2018 01:45:44 54.47 55.26 55.91 54.5 54.7 55 63.12 65.12 69.13 63.8 64.4 65.9
27/05/2018 01:45:45 54.93 54.96 55.91 54.5 54.7 55 62.85 64.04 69.13 63.8 64.4 65.9
27/05/2018 01:45:46 55.15 55.17 55.91 54.6 54.7 55 63.82 63.8 69.13 63.8 64.4 65.9
27/05/2018 01:45:47 54.54 55.02 55.91 54.6 54.7 55 63.43 63.81 69.13 63.8 64.4 65.9
27/05/2018 01:45:48 54.66 54.82 55.91 54.6 54.7 55 65.69 65.1 69.13 63.8 64.4 65.9
27/05/2018 01:45:49 54.65 54.86 55.91 54.6 54.7 55 67.73 67.28 69.13 63.8 64.4 65.9
27/05/2018 01:45:50 55.16 55.03 55.91 54.5 54.7 55 72.16 71.01 71.01 63.9 64.4 65.9
27/05/2018 01:45:51 55.44 55.4 55.91 54.6 54.7 55 65.17 70.4 71.01 63.9 64.3 65.9
27/05/2018 01:45:52 54.49 55.19 55.91 54.6 54.7 55 64.37 67.92 71.01 63.9 64.3 65.9
27/05/2018 01:45:53 54.45 54.78 55.91 54.6 54.7 55 64.55 65.94 71.01 63.9 64.3 65.9
27/05/2018 01:45:54 54.6 54.68 55.91 54.6 54.7 55 63.38 65.07 71.01 63.9 64.3 65.9
27/05/2018 01:45:55 54.84 54.82 55.91 54.6 54.7 55 62.27 64.09 71.01 63.9 64.3 65.9
27/05/2018 01:45:56 54.9 54.9 55.91 54.6 54.7 55 63.7 63.61 71.01 63.9 64.3 65.9
27/05/2018 01:45:57 55.03 55.08 55.91 54.6 54.7 55 64.08 64.14 71.01 63.9 64.3 65.9
27/05/2018 01:45:58 54.94 55.02 55.91 54.6 54.7 55 64.63 64.62 71.01 63.9 64.3 65.9
27/05/2018 01:45:59 54.58 55.01 55.91 54.6 54.7 55 63.55 64.51 71.01 63.9 64.3 65.9
27/05/2018 01:46:00 54.62 54.8 55.91 54.6 54.7 55 62.99 63.9 71.01 63.9 64.3 65.9
27/05/2018 01:46:01 54.7 54.72 55.91 54.6 54.7 55 62.85 63.27 71.01 63.9 64.3 65.9
27/05/2018 01:46:02 54.96 54.96 55.91 54.6 54.7 55 62.98 63.16 71.01 63.9 64.3 65.9
27/05/2018 01:46:03 54.92 54.92 55.91 54.6 54.7 55 63.73 63.59 71.01 63.9 64.3 65.9
27/05/2018 01:46:04 54.73 54.97 55.91 54.6 54.7 55 65.61 65.32 71.01 63.9 64.3 65.9
27/05/2018 01:46:05 54.85 54.9 55.65 54.6 54.7 55 64.43 65.42 71.01 63.9 64.3 65.9
27/05/2018 01:46:06 54.78 54.88 55.4 54.6 54.7 55 64.68 65.04 71.01 63.9 64.3 65.9
27/05/2018 01:46:07 54.56 54.81 55.4 54.6 54.7 55 63.77 64.79 71.01 63.9 64.3 65.9
27/05/2018 01:46:08 54.65 54.87 55.4 54.6 54.7 55 62.91 64.06 71.01 63.9 64.3 65.9
27/05/2018 01:46:09 55.21 55.06 55.4 54.6 54.7 55 62.4 63.47 71.01 63.9 64.3 65.9
27/05/2018 01:46:10 54.82 55.16 55.4 54.6 54.7 55 63.23 63.13 71.01 63.9 64.3 65.9
27/05/2018 01:46:11 54.62 55 55.4 54.6 54.7 55 62.98 63.1 71.01 63.9 64.3 65.9
27/05/2018 01:46:12 54.76 54.85 55.4 54.6 54.7 55 65.08 64.6 71.01 63.9 64.3 65.9
27/05/2018 01:46:13 54.74 54.88 55.4 54.6 54.7 55 62.94 64.28 71.01 63.9 64.3 65.9
27/05/2018 01:46:14 54.61 54.73 55.4 54.6 54.7 55 63.72 63.74 71.01 63.9 64.3 65.9
27/05/2018 01:46:15 54.41 54.76 55.4 54.6 54.7 55 62.53 63.79 71.01 63.9 64.3 65.9
27/05/2018 01:46:16 54.41 54.56 55.4 54.6 54.6 55 62.68 63.1 71.01 63.9 64.3 65.9
27/05/2018 01:46:17 54.45 54.5 55.4 54.6 54.6 55 62.15 62.73 71.01 63.9 64.3 65.9
27/05/2018 01:46:18 54.26 54.48 55.4 54.6 54.6 55 62.14 62.61 71.01 63.9 64.3 65.9
27/05/2018 01:46:19 54.5 54.59 55.4 54.6 54.6 55 61.58 62.24 71.01 63.8 64.3 65.9
27/05/2018 01:46:20 54.42 54.48 55.4 54.6 54.6 55 62.31 62.22 70.4 63.8 64.3 65.9
27/05/2018 01:46:21 54.61 54.55 55.19 54.6 54.6 55 62.29 62.38 67.92 63.8 64.3 65.9
27/05/2018 01:46:22 54.6 54.66 55.16 54.6 54.6 55 63.28 63.14 65.94 63.8 64.3 65.9
27/05/2018 01:46:23 54.36 54.63 55.16 54.6 54.6 55 62.75 63.22 65.42 63.8 64.3 65.9
27/05/2018 01:46:24 54.47 54.54 55.16 54.6 54.6 55 62.58 62.93 65.42 63.8 64.3 65.9
27/05/2018 01:46:25 54.61 54.64 55.16 54.6 54.6 55 62.71 62.88 65.42 63.8 64.3 65.9
27/05/2018 01:46:26 54.89 54.83 55.16 54.6 54.6 55 63.42 63.16 65.42 63.8 64.3 65.9
27/05/2018 01:46:27 54.51 54.86 55.16 54.6 54.6 55 62.78 63.17 65.42 63.8 64.3 65.9
27/05/2018 01:46:28 54.75 54.79 55.16 54.6 54.6 55 63.37 63.33 65.42 63.8 64.3 65.9
27/05/2018 01:46:29 54.61 54.73 55.16 54.6 54.6 55 63.58 63.67 65.42 63.8 64.3 65.9
27/05/2018 01:46:30 55.82 55.48 55.48 54.6 54.6 55 66.42 66.01 66.01 63.8 64.3 65.9
27/05/2018 01:46:31 56.56 56.23 56.23 54.6 54.6 55 69.77 68.91 68.91 63.8 64.3 65.9
27/05/2018 01:46:32 57.5 57.12 57.12 54.6 54.6 55 72.22 71.59 71.59 63.9 64.3 65.9
27/05/2018 01:46:33 57.92 57.84 57.84 54.6 54.7 55 72.29 72.39 72.39 64 64.3 65.9
27/05/2018 01:46:34 56.66 57.58 57.84 54.6 54.7 55 73.51 73.34 73.34 64.1 64.4 65.9
27/05/2018 01:46:35 55.99 57.08 57.84 54.6 54.7 55 73.05 73.9 73.9 64.2 64.4 66
27/05/2018 01:46:36 56.86 56.79 57.84 54.6 54.7 55 75.68 74.94 74.94 64.4 64.5 66
27/05/2018 01:46:37 56.39 56.69 57.84 54.7 54.7 55 74.6 74.9 74.94 64.5 64.5 66
27/05/2018 01:46:38 56.84 56.8 57.84 54.7 54.7 55 75.89 75.54 75.54 64.7 64.6 66
27/05/2018 01:46:39 56.48 56.79 57.84 54.7 54.7 55 74.34 75.64 75.64 64.8 64.6 66
27/05/2018 01:46:40 57.23 57.1 57.84 54.7 54.7 55 74.56 75.01 75.64 65 64.6 66
27/05/2018 01:46:41 58.36 58.28 58.28 54.7 54.7 55 74.55 75.03 75.64 65.1 64.7 66
27/05/2018 01:46:42 56.55 57.8 58.28 54.7 54.7 55 73.6 74.51 75.64 65.2 64.7 66
27/05/2018 01:46:43 56.82 57.21 58.28 54.7 54.7 55 72.69 73.88 75.64 65.3 64.7 66
27/05/2018 01:46:44 56.25 56.85 58.28 54.7 54.7 55 71.67 72.99 75.64 65.3 64.8 66
27/05/2018 01:46:45 56.73 56.73 58.28 54.7 54.7 55 72.11 72.24 75.64 65.4 64.8 66
27/05/2018 01:46:46 56.47 56.76 58.28 54.8 54.7 55 72.87 72.69 75.64 65.5 64.8 66
27/05/2018 01:46:47 56.18 56.58 58.28 54.8 54.7 55 72.28 72.75 75.64 65.5 64.8 66
27/05/2018 01:46:48 56.45 56.57 58.28 54.8 54.7 55 73.66 73.6 75.64 65.6 64.9 66
27/05/2018 01:46:49 56.6 56.6 58.28 54.8 54.7 55 75.05 74.7 75.64 65.7 64.9 66
27/05/2018 01:46:50 56.33 56.49 58.28 54.8 54.7 55 74.91 74.76 75.64 65.8 65 66.1
27/05/2018 01:46:51 56.31 56.48 58.28 54.8 54.7 55 73.6 74.78 75.64 65.9 65 66.1
27/05/2018 01:46:52 56.11 56.49 58.28 54.8 54.7 55 72.36 74.01 75.64 66 65 66.1
27/05/2018 01:46:53 56.17 56.26 58.28 54.8 54.7 55 72.31 73.03 75.64 66 65 66.1
27/05/2018 01:46:54 55.61 56.16 58.28 54.8 54.7 55 71.83 72.57 75.64 66.1 65 66.1
27/05/2018 01:46:55 55.77 55.86 58.28 54.8 54.7 55 72.43 72.47 75.64 66.1 65.1 66.1
27/05/2018 01:46:56 55.86 55.98 58.28 54.8 54.7 55 72.69 72.85 75.64 66.2 65.1 66.1
27/05/2018 01:46:57 56.14 56.13 58.28 54.8 54.7 55 72.14 72.65 75.64 66.3 65.1 66.1
27/05/2018 01:46:58 55.98 56.05 58.28 54.8 54.7 55 72.57 72.69 75.64 66.3 65.1 66.1
27/05/2018 01:46:59 55.85 55.98 58.28 54.8 54.7 55 72.29 72.5 75.64 66.4 65.2 66.1
27/05/2018 01:47:00 55.86 55.99 58.28 54.9 54.7 55 71.82 72.51 75.64 66.4 65.2 66.1
27/05/2018 01:47:01 56.56 56.33 58.28 54.9 54.7 55 72.82 72.69 75.64 66.5 65.2 66.1
27/05/2018 01:47:02 56.45 56.5 58.28 54.9 54.7 55 72.49 72.7 75.64 66.5 65.2 66.1
27/05/2018 01:47:03 55.58 56.44 58.28 54.9 54.7 55 71.19 72.45 75.64 66.6 65.2 66.1
27/05/2018 01:47:04 55.89 56.04 58.28 54.9 54.7 55 72.87 72.48 75.64 66.6 65.2 66.1
27/05/2018 01:47:05 55.54 55.88 58.28 54.9 54.7 55 71.28 72.47 75.64 66.6 65.3 66.1
27/05/2018 01:47:06 56.31 56.18 58.28 54.9 54.7 55 72.82 72.7 75.64 66.7 65.3 66.1
27/05/2018 01:47:07 56.04 56.13 58.28 54.9 54.7 55 72.34 72.52 75.64 66.7 65.3 66.1
27/05/2018 01:47:08 57.47 57.29 58.28 54.9 54.7 55 74.5 74.03 75.64 66.8 65.3 66.1
27/05/2018 01:47:09 57.1 57.66 58.28 54.9 54.7 55 74.41 74.75 75.03 66.9 65.4 66.1
27/05/2018 01:47:10 58.78 58.47 58.47 54.9 54.7 55 75.12 74.97 75.03 67 65.4 66.1
27/05/2018 01:47:11 59.74 59.4 59.4 55 54.8 55 75.46 75.84 75.84 67.1 65.4 66.2
27/05/2018 01:47:12 60.42 60.35 60.35 55 54.8 55 77.44 77.14 77.14 67.2 65.5 66.2
27/05/2018 01:47:13 56.89 60.24 60.35 55 54.8 55 71.42 77.11 77.14 67.3 65.5 66.2
27/05/2018 01:47:14 58.8 58.92 60.35 55 54.8 55 73.25 74.42 77.14 67.3 65.5 66.2
27/05/2018 01:47:15 60.26 60.05 60.35 55.1 54.8 55 73.67 74.33 77.14 67.4 65.6 66.2
27/05/2018 01:47:16 57.63 59.76 60.35 55.1 54.8 55 70.62 73.7 77.14 67.4 65.6 66.2
27/05/2018 01:47:17 57.82 58.85 60.35 55.1 54.8 55 70.07 72.05 77.14 67.4 65.6 66.2
27/05/2018 01:47:18 57.14 57.94 60.35 55.1 54.8 55 72.07 72.24 77.14 67.5 65.6 66.2
27/05/2018 01:47:19 58.24 58.56 60.35 55.1 54.8 55 72.37 73.29 77.14 67.5 65.6 66.2
27/05/2018 01:47:20 55.12 57.77 60.35 55.1 54.8 55 64.41 71.79 77.14 67.5 65.6 66.2
27/05/2018 01:47:21 54.69 56.33 60.35 55.1 54.8 55 64 68.66 77.14 67.5 65.6 66.2
27/05/2018 01:47:22 54.96 55.45 60.35 55.1 54.8 55 62.67 66.34 77.14 67.5 65.6 66.2
27/05/2018 01:47:23 54.82 55.3 60.35 55.1 54.8 55 62.69 64.5 77.14 67.5 65.6 66.2
27/05/2018 01:47:24 54.66 54.95 60.35 55.1 54.8 55 62.17 63.39 77.14 67.5 65.6 66.2
27/05/2018 01:47:25 54.44 54.79 60.35 55.1 54.8 55 61.92 62.67 77.14 67.5 65.6 66.2
27/05/2018 01:47:26 54.71 54.92 60.35 55.1 54.8 55 61.58 62.31 77.14 67.5 65.6 66.2
27/05/2018 01:47:27 54.44 54.72 60.35 55.1 54.8 55 62.25 62.19 77.14 67.5 65.6 66.2
27/05/2018 01:47:28 54.56 54.66 60.35 55.2 54.8 55 62.47 62.38 77.14 67.5 65.6 66.2
27/05/2018 01:47:29 54.76 54.76 60.35 55.2 54.8 55 64.73 64.13 77.14 67.5 65.6 66.2
27/05/2018 01:47:30 54.29 54.78 60.35 55.2 54.8 55 63.62 64.02 77.14 67.5 65.6 66.2
27/05/2018 01:47:31 54.3 54.48 60.35 55.2 54.8 55 62.72 63.67 77.14 67.5 65.6 66.2
27/05/2018 01:47:32 54.43 54.5 60.35 55.2 54.8 55 62.49 63.09 77.14 67.5 65.6 66.2
27/05/2018 01:47:33 54.94 54.85 60.35 55.2 54.8 55 63.26 63.27 77.14 67.5 65.6 66.2
27/05/2018 01:47:34 54.57 54.9 60.35 55.2 54.8 55 62.6 63.04 77.14 67.5 65.6 66.2
27/05/2018 01:47:35 54.74 54.85 60.35 55.2 54.8 55 63.2 63.19 77.14 67.5 65.6 66.2
27/05/2018 01:47:36 55.13 55.05 60.35 55.2 54.8 55 64.01 63.72 77.14 67.5 65.6 66.2
27/05/2018 01:47:37 54.54 55.01 60.35 55.2 54.8 55 63.22 63.67 77.14 67.5 65.6 66.2
27/05/2018 01:47:38 54.8 54.81 60.35 55.2 54.8 55 66.7 66.5 77.14 67.5 65.6 66.2
27/05/2018 01:47:39 54.73 54.86 60.35 55.2 54.8 55 68.42 67.94 77.14 67.5 65.6 66.2
27/05/2018 01:47:40 54.6 54.74 60.35 55.2 54.8 55 65.42 67.91 77.14 67.5 65.6 66.2
27/05/2018 01:47:41 54.48 54.79 60.35 55.2 54.8 55 61.96 66.28 77.14 67.5 65.6 66.2
27/05/2018 01:47:42 54.64 54.7 60.24 55.2 54.8 55 64.06 64.23 77.11 67.5 65.6 66.2
27/05/2018 01:47:43 54.77 54.75 60.05 55.2 54.8 55 62.53 64.28 74.42 67.5 65.6 66.2
27/05/2018 01:47:44 54.66 54.75 60.05 55.2 54.8 55 62.27 63.1 74.33 67.5 65.6 66.2
27/05/2018 01:47:45 54.91 54.89 59.76 55.2 54.8 55 63.66 63.48 73.7 67.5 65.6 66.2
27/05/2018 01:47:46 54.53 54.86 58.85 55.2 54.8 55 64.78 64.43 73.29 67.5 65.6 66.2
27/05/2018 01:47:47 54.57 54.68 58.56 55.2 54.8 55 65.21 65.11 73.29 67.5 65.6 66.2
27/05/2018 01:47:48 54.91 54.8 58.56 55.2 54.8 55 66.42 66.05 73.29 67.5 65.6 66.2
27/05/2018 01:47:49 54.48 54.82 57.77 55.2 54.8 55 67.11 66.95 71.79 67.5 65.6 66.2
27/05/2018 01:47:50 54.84 54.8 56.33 55.2 54.8 55 63.84 66.83 68.66 67.5 65.6 66.2
27/05/2018 01:47:51 54.78 54.84 55.45 55.2 54.8 55 63.82 65.46 67.94 67.5 65.6 66.2
27/05/2018 01:47:52 54.52 54.87 55.3 55.2 54.8 55 63.74 64.27 67.94 67.5 65.6 66.2
27/05/2018 01:47:53 54.62 54.67 55.05 55.2 54.8 55 64.17 64.24 67.94 67.5 65.6 66.2
27/05/2018 01:47:54 54.65 54.81 55.05 55.2 54.8 55 64.26 64.27 67.94 67.5 65.6 66.2
27/05/2018 01:47:55 55.28 55.07 55.07 55.1 54.8 55 64.72 64.72 67.94 67.5 65.6 66.2
27/05/2018 01:47:56 54.72 55.11 55.11 55.1 54.8 55 64.55 64.83 67.94 67.5 65.6 66.2
27/05/2018 01:47:57 54.95 54.96 55.11 55.1 54.8 55 64.94 64.9 67.94 67.5 65.6 66.2
27/05/2018 01:47:58 54.62 54.91 55.11 55.1 54.8 55 64.76 65.01 67.94 67.5 65.6 66.2
27/05/2018 01:47:59 54.66 54.75 55.11 55.1 54.8 55 64.96 65.3 67.94 67.5 65.6 66.2
27/05/2018 01:48:00 54.81 54.81 55.11 55.1 54.8 55 64.98 65.07 67.94 67.5 65.6 66.2
27/05/2018 01:48:01 54.79 54.9 55.11 55.1 54.8 55 64.95 65.4 67.94 67.5 65.6 66.2
27/05/2018 01:48:02 54.63 54.8 55.11 55.1 54.8 55 63.05 64.83 67.94 67.5 65.6 66.2
27/05/2018 01:48:03 54.85 54.86 55.11 55.1 54.8 55 63.57 63.97 67.94 67.5 65.6 66.2
27/05/2018 01:48:04 54.7 54.85 55.11 55.1 54.8 55 64.45 64.32 67.94 67.5 65.6 66.2
27/05/2018 01:48:05 54.36 54.76 55.11 55.1 54.8 55 63.29 64.19 67.94 67.5 65.6 66.2
27/05/2018 01:48:06 54.54 54.61 55.11 55.1 54.8 55 64.03 64.03 67.94 67.5 65.6 66.2
27/05/2018 01:48:07 54.37 54.58 55.11 55.1 54.8 55 64.29 64.32 67.94 67.5 65.6 66.2
27/05/2018 01:48:08 54.44 54.52 55.11 55.1 54.8 55 63.77 64.08 67.94 67.5 65.6 66.2
27/05/2018 01:48:09 54.6 54.62 55.11 55.1 54.8 55 63.75 63.91 67.91 67.5 65.6 66.2
27/05/2018 01:48:10 54.86 54.82 55.11 55.1 54.8 55 64 64.08 66.95 67.5 65.6 66.2
27/05/2018 01:48:11 54.24 54.79 55.11 55.1 54.8 55 64.05 64.2 66.95 67.5 65.6 66.2
27/05/2018 01:48:12 54.47 54.61 55.11 55.1 54.8 55 63.95 64.33 66.95 67.5 65.6 66.2
27/05/2018 01:48:13 54.83 54.72 55.11 55.2 54.8 55 63.94 64.11 66.95 67.5 65.6 66.2
27/05/2018 01:48:14 54.64 54.85 55.11 55.2 54.8 55 63.81 64.23 66.95 67.5 65.6 66.2
27/05/2018 01:48:15 54.39 54.82 55.11 55.2 54.8 55 63.42 64.02 66.95 67.5 65.6 66.2
27/05/2018 01:48:16 54.42 54.45 55.11 55.1 54.8 55 63.81 63.8 66.95 67.5 65.6 66.2
27/05/2018 01:48:17 54.95 54.84 55.11 55.2 54.8 55 64.44 64.29 66.95 67.5 65.6 66.2
27/05/2018 01:48:18 55 54.9 55.11 55.2 54.8 55 66.56 66.14 66.95 67.5 65.6 66.2
27/05/2018 01:48:19 55.22 55.27 55.27 55.2 54.8 55 66.29 66.31 66.83 67.5 65.6 66.2
27/05/2018 01:48:20 54.63 55.01 55.27 55.2 54.8 55 64.89 66.36 66.36 67.5 65.6 66.2
27/05/2018 01:48:21 54.61 54.82 55.27 55.2 54.8 55 62.87 65.29 66.36 67.5 65.6 66.2
27/05/2018 01:48:22 54.87 54.85 55.27 55.2 54.8 55 64.9 64.67 66.36 67.5 65.6 66.2
27/05/2018 01:48:23 55.08 55.06 55.27 55.2 54.8 55 65.69 65.66 66.36 67.5 65.6 66.2
27/05/2018 01:48:24 55.15 55.17 55.27 55.2 54.8 55 64.53 65.22 66.36 67.5 65.6 66.2
27/05/2018 01:48:25 54.61 55.14 55.27 55.2 54.8 55 63.96 64.95 66.36 67.5 65.6 66.2
27/05/2018 01:48:26 54.6 54.82 55.27 55.2 54.8 55 63.71 64.17 66.36 67.5 65.5 66.2
27/05/2018 01:48:27 55.32 55.16 55.27 55.2 54.8 55 67.44 66.9 66.9 67.6 65.5 66.2
27/05/2018 01:48:28 55.46 55.47 55.47 55.2 54.8 55 67.83 67.75 67.75 67.6 65.5 66.2
27/05/2018 01:48:29 60.09 59.35 59.35 55.2 54.8 55 69.83 69.52 69.52 67.6 65.6 66.2
27/05/2018 01:48:30 54.9 58.63 59.35 55.2 54.8 55 65.59 68.72 69.52 67.6 65.6 66.2
27/05/2018 01:48:31 54.79 56.69 59.35 55.2 54.8 55 62.96 66.89 69.52 67.6 65.6 66.2
27/05/2018 01:48:32 54.68 55.64 59.35 55.2 54.8 55 63.06 64.89 69.52 67.6 65.6 66.2
27/05/2018 01:48:33 54.5 55.1 59.35 55.2 54.8 55 62.4 63.8 69.52 67.6 65.6 66.2
27/05/2018 01:48:34 54.26 54.74 59.35 55.2 54.8 55 63.58 63.43 69.52 67.6 65.6 66.2
27/05/2018 01:48:35 54.18 54.56 59.35 55.2 54.8 55 63.74 63.99 69.52 67.6 65.6 66.2
27/05/2018 01:48:36 54.65 54.54 59.35 55.2 54.8 55 63.15 63.64 69.52 67.6 65.6 66.2
27/05/2018 01:48:37 54.4 54.55 59.35 55.2 54.8 55 62.34 63.23 69.52 67.6 65.6 66.2
27/05/2018 01:48:38 58.89 58.63 59.35 55.2 54.8 55 63.41 63.55 69.52 67.6 65.6 66.2
27/05/2018 01:48:39 55.73 58.78 59.35 55.2 54.8 55 62.8 63.63 69.52 67.6 65.6 66.2
27/05/2018 01:48:40 54.42 56.9 59.35 55.2 54.8 55 62.04 63.06 69.52 67.6 65.6 66.2
27/05/2018 01:48:41 54.65 55.52 59.35 55.2 54.8 55 62.45 62.66 69.52 67.6 65.5 66.2
27/05/2018 01:48:42 54.13 54.97 59.35 55.2 54.8 55 62.25 62.55 69.52 67.6 65.5 66.2
27/05/2018 01:48:43 55.25 55.09 59.35 55.2 54.8 55 62.19 62.32 69.52 67.6 65.5 66.2
27/05/2018 01:48:44 54.67 55 59.35 55.2 54.8 55 62.46 62.48 69.52 67.6 65.5 66.2
27/05/2018 01:48:45 54.85 54.92 59.35 55.2 54.8 55 62.65 62.71 69.52 67.6 65.5 66.2
27/05/2018 01:48:46 54.78 54.9 59.35 55.2 54.8 55 63.05 63 69.52 67.6 65.5 66.2
27/05/2018 01:48:47 54.33 54.82 59.35 55.2 54.8 55 62.37 62.75 69.52 67.6 65.5 66.2
27/05/2018 01:48:48 54.38 54.61 59.35 55.2 54.8 55 62.41 62.6 69.52 67.6 65.5 66.2
27/05/2018 01:48:49 54.96 54.93 59.35 55.2 54.8 55 63.79 63.51 69.52 67.6 65.5 66.2
27/05/2018 01:48:50 54.97 55.01 59.35 55.2 54.8 55 66.3 65.6 69.52 67.6 65.5 66.2
27/05/2018 01:48:51 54.83 55 59.35 55.2 54.8 55 68.87 68.14 69.52 67.6 65.5 66.2
27/05/2018 01:48:52 55.53 55.31 59.35 55.3 54.8 55 70.74 69.97 69.97 67.6 65.6 66.2
27/05/2018 01:48:53 55.47 55.46 59.35 55.3 54.8 55 69.33 70.18 70.18 67.6 65.6 66.2
27/05/2018 01:48:54 55.23 55.55 59.35 55.3 54.8 55 65.51 69.37 70.18 67.7 65.6 66.2
27/05/2018 01:48:55 54.89 55.27 59.35 55.3 54.8 55 65.35 67.28 70.18 67.7 65.6 66.2
27/05/2018 01:48:56 55.05 55.13 59.35 55.3 54.8 55 67.63 67.63 70.18 67.7 65.6 66.2
27/05/2018 01:48:57 55.14 55.17 59.35 55.3 54.8 55 65.42 67.14 70.18 67.7 65.6 66.2
27/05/2018 01:48:58 54.96 55.22 59.35 55.3 54.8 55 64.48 66.14 70.18 67.7 65.6 66.2
27/05/2018 01:48:59 55.7 55.55 58.78 55.3 54.8 55 67.21 66.68 70.18 67.7 65.6 66.2
27/05/2018 01:49:00 55.67 55.66 58.78 55.3 54.8 55 67.69 67.47 70.18 67.7 65.6 66.2
27/05/2018 01:49:01 55.74 55.79 58.78 55.3 54.8 55 68.73 68.25 70.18 67.7 65.6 66.2
27/05/2018 01:49:02 60.19 59.45 59.45 55.3 54.8 55 74.32 73.24 73.24 67.8 65.6 66.2
27/05/2018 01:49:03 58.93 59.96 59.96 55.3 54.8 55 73.41 73.77 73.77 67.8 65.6 66.2
27/05/2018 01:49:04 58.48 58.98 59.96 55.4 54.8 55 74.56 74.34 74.34 67.9 65.7 66.2
27/05/2018 01:49:05 59.48 59.38 59.96 55.4 54.8 55 75.43 75.18 75.18 68 65.7 66.2
27/05/2018 01:49:06 59.17 59.51 59.96 55.4 54.8 55 74.16 75.4 75.4 68 65.7 66.2
27/05/2018 01:49:07 56.23 59.2 59.96 55.4 54.8 55 70.66 74.39 75.4 68 65.8 66.2
27/05/2018 01:49:08 56.57 57.52 59.96 55.4 54.9 55 72.44 72.61 75.4 68.1 65.8 66.2
27/05/2018 01:49:09 58.4 57.97 59.96 55.4 54.9 55 73.09 73.08 75.4 68.1 65.8 66.2
27/05/2018 01:49:10 57.32 57.94 59.96 55.4 54.9 55 71.59 72.84 75.4 68.2 65.8 66.2
27/05/2018 01:49:11 57.92 57.89 59.96 55.5 54.9 55 73.15 72.84 75.4 68.2 65.8 66.2
27/05/2018 01:49:12 56.34 57.73 59.96 55.5 54.9 55 70.23 72.74 75.4 68.2 65.9 66.2
27/05/2018 01:49:13 55.84 56.83 59.96 55.5 54.9 55 71.84 71.79 75.4 68.2 65.9 66.2
27/05/2018 01:49:14 55.47 56.24 59.96 55.5 54.9 55 70.5 71.75 75.4 68.3 65.9 66.2
27/05/2018 01:49:15 55.35 55.74 59.96 55.5 54.9 55 69.57 70.86 75.4 68.3 65.9 66.2
27/05/2018 01:49:16 55.3 55.66 59.96 55.5 54.9 55 69.4 70.39 75.4 68.3 65.9 66.2
27/05/2018 01:49:17 55.76 55.73 59.96 55.5 54.9 55 69.56 70 75.4 68.3 65.9 66.2
27/05/2018 01:49:18 55.8 55.87 59.96 55.5 54.9 55 68.54 69.57 75.4 68.3 65.9 66.2
27/05/2018 01:49:19 56.81 56.65 59.96 55.5 54.9 55 71.54 71.23 75.4 68.3 65.9 66.2
27/05/2018 01:49:20 57.08 57.29 59.96 55.5 54.9 55 71.56 72.18 75.4 68.4 65.9 66.2
27/05/2018 01:49:21 55.61 56.76 59.96 55.5 54.9 55 69 71.15 75.4 68.4 65.9 66.2
27/05/2018 01:49:22 55.75 56.19 59.96 55.5 54.9 55 69.1 70 75.4 68.4 66 66.2
27/05/2018 01:49:23 55.61 55.85 59.96 55.5 54.9 55 69.04 69.55 75.4 68.4 66 66.2
27/05/2018 01:49:24 55 55.77 59.96 55.5 54.9 55 67.65 69.29 75.4 68.4 66 66.2
27/05/2018 01:49:25 55.31 55.46 59.96 55.5 54.9 55 68.37 68.53 75.4 68.4 66 66.2
27/05/2018 01:49:26 55.74 55.58 59.96 55.5 54.9 55 67.1 68.23 75.4 68.4 66 66.2
27/05/2018 01:49:27 55.58 55.66 59.96 55.5 54.9 55 67.89 68.1 75.4 68.4 66 66.2
27/05/2018 01:49:28 55.56 55.78 59.96 55.5 54.9 55 66.06 67.88 75.4 68.4 66 66.2
27/05/2018 01:49:29 54.87 55.54 59.96 55.5 54.9 55 64.14 66.53 75.4 68.4 66 66.2
27/05/2018 01:49:30 54.93 55.19 59.96 55.5 54.9 55 64.41 65.19 75.4 68.4 66 66.2
27/05/2018 01:49:31 54.45 54.96 59.96 55.5 54.9 55 65.08 65.05 75.4 68.4 66 66.2
27/05/2018 01:49:32 55.18 55 59.96 55.5 54.9 55 64.3 65.17 75.4 68.4 66 66.2
27/05/2018 01:49:33 55 55.21 59.51 55.5 54.9 55 63.41 64.41 75.4 68.4 66 66.2
27/05/2018 01:49:34 54.91 55.02 59.51 55.5 54.9 55 63.12 63.69 75.4 68.4 66 66.2
27/05/2018 01:49:35 54.48 54.96 59.51 55.5 54.9 55 65.36 65.05 75.4 68.4 66 66.2
27/05/2018 01:49:36 54.7 54.77 59.2 55.5 54.9 55 65.13 65.36 74.39 68.4 66 66.2
27/05/2018 01:49:37 54.72 54.85 57.97 55.5 54.9 55 62.66 64.73 73.08 68.4 66 66.2
27/05/2018 01:49:38 54.48 54.74 57.97 55.5 54.9 55 64.52 64.46 73.08 68.4 66 66.2
27/05/2018 01:49:39 54.58 54.65 57.94 55.5 54.9 55 64.09 64.25 72.84 68.4 66 66.2
27/05/2018 01:49:40 54.31 54.68 57.89 55.5 54.9 55 63.92 64.67 72.84 68.4 66 66.2
27/05/2018 01:49:41 54.28 54.42 57.73 55.5 54.9 55 63.13 63.91 72.74 68.4 66 66.2
27/05/2018 01:49:42 54.7 54.6 57.29 55.5 54.9 55 63.48 63.72 72.18 68.4 66 66.2
27/05/2018 01:49:43 55.06 54.95 57.29 55.5 54.9 55 62.17 63.41 72.18 68.4 66 66.2
27/05/2018 01:49:44 54.93 54.99 57.29 55.5 54.9 55 65.01 64.48 72.18 68.4 66 66.2
27/05/2018 01:49:45 54.99 55.09 57.29 55.5 54.9 55 68.42 67.96 72.18 68.4 66 66.2
27/05/2018 01:49:46 55.35 55.33 57.29 55.5 54.9 55 67.87 68.71 72.18 68.4 66 66.2
27/05/2018 01:49:47 54.75 55.25 57.29 55.5 54.9 55 63.33 67.55 72.18 68.4 66 66.2
27/05/2018 01:49:48 54.61 54.93 57.29 55.5 54.9 55 63.53 65.4 72.18 68.4 66 66.2
27/05/2018 01:49:49 54.84 54.94 57.29 55.5 54.9 55 63.84 64.42 72.18 68.4 66 66.2
27/05/2018 01:49:50 54.8 54.85 56.76 55.5 54.9 55 63.97 64.18 71.15 68.4 66 66.2
27/05/2018 01:49:51 54.51 54.83 56.19 55.5 54.9 55 63.04 64.02 70 68.4 66 66.2
27/05/2018 01:49:52 54.64 54.73 55.85 55.5 54.9 55 62.81 63.4 69.55 68.4 66 66.2
27/05/2018 01:49:53 54.66 54.81 55.78 55.5 54.9 55 62.67 63.15 69.29 68.4 66 66.2
27/05/2018 01:49:54 54.69 54.74 55.78 55.5 54.9 55 63.57 63.4 68.71 68.4 66 66.2
27/05/2018 01:49:55 54.53 54.83 55.78 55.5 54.9 55 63.23 63.5 68.71 68.4 66 66.2
27/05/2018 01:49:56 54.66 54.77 55.78 55.5 54.9 55 62.93 63.41 68.71 68.4 66 66.2
27/05/2018 01:49:57 54.54 54.68 55.78 55.5 54.9 55 63.9 63.56 68.71 68.4 66 66.2
27/05/2018 01:49:58 54.36 54.54 55.54 55.5 54.9 55 63.8 63.81 68.71 68.4 66 66.2
27/05/2018 01:49:59 54.9 54.79 55.33 55.5 54.9 55 64.89 64.53 68.71 68.4 66 66.2
27/05/2018 01:50:00 54.92 54.94 55.33 55.5 54.9 55 64.7 65.07 68.71 68.4 66 66.2
27/05/2018 01:50:01 54.48 54.9 55.33 55.5 54.9 55 63.33 64.73 68.71 68.4 66 66.2
27/05/2018 01:50:02 54.79 54.79 55.33 55.5 54.9 55 63.16 63.68 68.71 68.4 66 66.2
27/05/2018 01:50:03 54.4 54.78 55.33 55.5 54.9 55 63.43 63.56 68.71 68.4 66 66.2
27/05/2018 01:50:04 54.73 54.74 55.33 55.5 54.9 55 64.82 64.46 68.71 68.4 66 66.2
27/05/2018 01:50:05 54.86 54.87 55.33 55.5 54.9 55 66.02 65.84 68.71 68.4 66 66.2
27/05/2018 01:50:06 54.37 54.88 55.33 55.5 54.9 55 65.15 65.72 68.71 68.4 66 66.2
27/05/2018 01:50:07 54.72 54.64 55.33 55.5 54.9 55 64.53 65.27 68.71 68.4 66 66.2
27/05/2018 01:50:08 55.02 55 55.33 55.5 54.9 55 63.13 64.78 68.71 68.4 66 66.2
27/05/2018 01:50:09 54.33 54.91 55.33 55.5 54.9 55 63.76 63.99 68.71 68.4 66 66.2
27/05/2018 01:50:10 54.25 54.58 55.33 55.5 54.9 55 64.1 64.14 68.71 68.4 66 66.2
27/05/2018 01:50:11 54.83 54.68 55.33 55.5 54.9 55 66.13 65.55 68.71 68.4 66 66.2
27/05/2018 01:50:12 55.17 55.07 55.33 55.5 54.9 55 66.02 66.03 68.71 68.4 66 66.2
27/05/2018 01:50:13 54.45 54.95 55.33 55.5 54.9 55 66.12 66.11 68.71 68.4 66 66.2
27/05/2018 01:50:14 54.55 54.69 55.33 55.5 54.9 55 66.38 66.49 68.71 68.4 66 66.2
27/05/2018 01:50:15 54.95 54.9 55.33 55.5 54.9 55 66.84 67.24 68.71 68.4 66 66.2
27/05/2018 01:50:16 54.54 54.81 55.25 55.5 54.9 55 64.35 66.38 67.55 68.4 66 66.2
27/05/2018 01:50:17 54.65 54.76 55.07 55.5 54.9 55 65.76 65.64 67.24 68.4 66 66.2
27/05/2018 01:50:18 54.51 54.69 55.07 55.5 54.9 55 65.19 65.61 67.24 68.4 66 66.2
27/05/2018 01:50:19 54.33 54.58 55.07 55.5 54.9 55 65.38 65.69 67.24 68.4 66 66.2
27/05/2018 01:50:20 54.42 54.5 55.07 55.5 54.9 55 64.15 65.26 67.24 68.4 66 66.2
27/05/2018 01:50:21 54.62 54.67 55.07 55.5 54.9 55 65.13 65.15 67.24 68.4 66 66.2
27/05/2018 01:50:22 54.82 54.83 55.07 55.5 54.9 55 63.85 64.93 67.24 68.4 66 66.2
27/05/2018 01:50:23 54.69 54.79 55.07 55.5 54.9 55 63.92 64.13 67.24 68.4 66 66.2
27/05/2018 01:50:24 54.38 54.82 55.07 55.5 54.9 55 64.67 64.68 67.24 68.4 66 66.2
27/05/2018 01:50:25 54.96 54.85 55.07 55.5 54.9 55 63.39 64.38 67.24 68.4 66 66.2
27/05/2018 01:50:26 54.82 54.85 55.07 55.5 54.9 55 63.21 63.84 67.24 68.4 66 66.2
27/05/2018 01:50:27 54.61 54.87 55.07 55.5 54.9 55 66.28 65.42 67.24 68.4 66 66.2
27/05/2018 01:50:28 54.93 54.94 55.07 55.5 54.9 55 63.67 65.4 67.24 68.4 66 66.2
27/05/2018 01:50:29 54.45 54.91 55.07 55.5 54.9 55 63.59 64.34 67.24 68.4 66 66.2
27/05/2018 01:50:30 54.54 54.63 55.07 55.5 54.9 55 62.44 63.89 67.24 68.4 66 66.2
27/05/2018 01:50:31 54.81 54.79 55.07 55.5 54.9 55 62.68 63.01 67.24 68.4 66 66.2
27/05/2018 01:50:32 54.23 54.76 55.07 55.5 54.9 55 62.46 62.84 67.24 68.4 66 66.2
27/05/2018 01:50:33 54.65 54.66 55.07 55.5 54.9 55 62.46 62.72 67.24 68.4 66 66.2
27/05/2018 01:50:34 54.58 54.67 55.07 55.5 54.9 55 62.16 62.52 67.24 68.4 66 66.2
27/05/2018 01:50:35 54.37 54.71 55.07 55.5 54.9 55 61.82 62.31 67.24 68.4 66 66.2
27/05/2018 01:50:36 54.65 54.66 55.07 55.5 54.9 55 61.9 62.02 67.24 68.4 66 66.2
27/05/2018 01:50:37 54.56 54.74 55.07 55.5 54.9 55 62.32 62.22 67.24 68.4 66 66.2
27/05/2018 01:50:38 54.58 54.76 55.07 55.5 54.9 55 61.98 62.36 67.24 68.4 66 66.2
27/05/2018 01:50:39 54.17 54.51 55.07 55.5 54.9 55 61.83 61.98 67.24 68.4 66 66.2
27/05/2018 01:50:40 54.59 54.56 55.07 55.5 54.9 55 62.72 62.43 67.24 68.4 66 66.2
27/05/2018 01:50:41 55.08 55.02 55.07 55.5 54.9 55 62.8 62.69 67.24 68.4 66 66.2
27/05/2018 01:50:42 54.83 54.95 55.02 55.5 54.9 55 62 62.66 67.24 68.4 66 66.2
27/05/2018 01:50:43 54.81 54.97 55.02 55.5 54.9 55 61.85 62.26 67.24 68.4 66 66.2
27/05/2018 01:50:44 55 55.01 55.02 55.5 54.9 55 62.24 62.23 67.24 68.4 66 66.2
27/05/2018 01:50:45 54.75 55.06 55.06 55.5 54.9 55 61.49 62.2 66.38 68.4 66 66.2
27/05/2018 01:50:46 54.33 54.85 55.06 55.5 54.9 55 62.68 62.57 65.69 68.4 66 66.2
27/05/2018 01:50:47 55.02 54.88 55.06 55.5 54.9 55 62.46 62.63 65.69 68.4 66 66.2
27/05/2018 01:50:48 54.65 54.89 55.06 55.5 54.9 55 62.21 62.57 65.69 68.4 66 66.2
27/05/2018 01:50:49 54.37 54.8 55.06 55.5 54.9 55 61.88 62.38 65.42 68.4 66 66.2
27/05/2018 01:50:50 54.55 54.65 55.06 55.5 54.9 55 62.27 62.46 65.42 68.3 66 66.2
27/05/2018 01:50:51 54.65 54.7 55.06 55.5 54.9 55 62.4 62.44 65.42 68.3 66 66.2
27/05/2018 01:50:52 54.18 54.63 55.06 55.5 54.9 55 62.32 62.47 65.42 68.3 66 66.2
27/05/2018 01:50:53 54.99 54.86 55.06 55.5 54.9 55 62.58 62.67 65.42 68.3 66 66.2
27/05/2018 01:50:54 54.65 54.81 55.06 55.5 54.9 55 62.01 62.48 65.42 68.3 66 66.2
27/05/2018 01:50:55 54.91 54.95 55.06 55.5 54.9 55 63.46 63.2 65.42 68.3 66 66.2
27/05/2018 01:50:56 54.58 54.9 55.06 55.5 54.9 55 64.84 64.27 65.42 68.3 66 66.2
27/05/2018 01:50:57 54.99 54.96 55.06 55.5 54.9 55 64.26 64.58 65.4 68.3 66 66.2
27/05/2018 01:50:58 54.69 55.05 55.06 55.5 54.9 55 62.89 64.32 64.58 68.3 66 66.2
27/05/2018 01:50:59 55.06 55.09 55.09 55.5 54.9 55 63.97 63.93 64.58 68.3 66 66.2
27/05/2018 01:51:00 54.6 55.04 55.09 55.5 54.9 55 62.56 63.99 64.58 68.3 66 66.2
27/05/2018 01:51:01 55.09 55.04 55.09 55.5 54.9 55 62 62.97 64.58 68.3 66 66.2
27/05/2018 01:51:02 54.67 55 55.09 55.5 54.9 55 64.62 64 64.58 68.3 66 66.2
27/05/2018 01:51:03 54.78 54.85 55.09 55.5 54.9 55 64.86 64.82 64.82 68.3 66 66.2
27/05/2018 01:51:04 54.99 54.96 55.09 55.5 54.9 55 64.76 64.79 64.82 68.3 66 66.2
27/05/2018 01:51:05 55.08 55.11 55.11 55.5 54.9 55 68.25 67.46 67.46 68.3 66 66.2
27/05/2018 01:51:06 55.14 55.29 55.29 55.5 54.9 55 64.88 67.44 67.46 68.3 66 66.2
27/05/2018 01:51:07 54.76 55.1 55.29 55.5 54.9 55 63.18 65.9 67.46 68.3 66 66.2
27/05/2018 01:51:08 54.69 54.87 55.29 55.5 54.9 55 63.55 64.43 67.46 68.3 66 66.2
27/05/2018 01:51:09 54.28 54.76 55.29 55.5 54.9 55 63.4 64.05 67.46 68.3 66 66.2
27/05/2018 01:51:10 54.58 54.61 55.29 55.5 54.9 55 63.78 63.88 67.46 68.3 66 66.2
27/05/2018 01:51:11 54.61 54.67 55.29 55.5 54.9 55 63.37 63.94 67.46 68.3 66 66.2
27/05/2018 01:51:12 54.7 54.73 55.29 55.5 54.9 55 64.76 64.48 67.46 68.3 66 66.2
27/05/2018 01:51:13 54.87 54.81 55.29 55.5 54.9 55 64.23 64.49 67.46 68.3 66 66.2
27/05/2018 01:51:14 55.58 55.3 55.3 55.5 54.9 55 64.28 64.62 67.46 68.3 66 66.2
27/05/2018 01:51:15 54.97 55.33 55.33 55.5 54.9 55 64.29 64.59 67.46 68.3 66 66.2
27/05/2018 01:51:16 54.48 55.06 55.33 55.5 54.9 55 63.73 64.5 67.46 68.3 66 66.2
27/05/2018 01:51:17 55.13 55.1 55.33 55.5 54.9 55 64.65 64.74 67.46 68.3 66 66.2
27/05/2018 01:51:18 54.55 54.97 55.33 55.5 54.9 55 64.08 64.52 67.46 68.3 66 66.2
27/05/2018 01:51:19 54.65 54.81 55.33 55.5 54.9 55 64.33 64.41 67.46 68.3 66 66.2
27/05/2018 01:51:20 54.29 54.63 55.33 55.5 54.9 55 63.7 64.35 67.46 68.3 66 66.2
27/05/2018 01:51:21 54.48 54.51 55.33 55.5 54.9 55 65.98 65.66 67.46 68.3 66 66.2
27/05/2018 01:51:22 54.8 54.77 55.33 55.5 54.9 55 68.24 67.55 67.55 68.4 66 66.2
27/05/2018 01:51:23 55.1 54.99 55.33 55.5 54.9 55 65.44 67.83 67.83 68.4 66 66.2
27/05/2018 01:51:24 54.83 55.03 55.33 55.5 54.9 55 64.92 66.14 67.83 68.4 66 66.2
27/05/2018 01:51:25 56.66 56.41 56.41 55.5 54.9 55 65.45 65.78 67.83 68.4 66 66.2
27/05/2018 01:51:26 56.27 56.84 56.84 55.5 54.9 55 64.23 65.5 67.83 68.4 66 66.2
27/05/2018 01:51:27 54.67 56.11 56.84 55.5 54.9 55 65.86 65.75 67.83 68.4 66 66.2
27/05/2018 01:51:28 54.46 55.27 56.84 55.5 54.9 55 63.55 65.65 67.83 68.4 66 66.2
27/05/2018 01:51:29 54.72 54.84 56.84 55.5 54.9 55 63.14 64.34 67.83 68.4 66 66.2
27/05/2018 01:51:30 54.55 54.8 56.84 55.5 54.9 55 62.37 63.76 67.83 68.4 66 66.2
27/05/2018 01:51:31 54.88 54.93 56.84 55.5 54.9 55 62.99 63.09 67.83 68.4 66 66.2
27/05/2018 01:51:32 54.78 55.06 56.84 55.5 54.9 55 63.41 63.5 67.83 68.3 66 66.2
27/05/2018 01:51:33 54.49 54.68 56.84 55.5 54.9 55 64.04 63.95 67.83 68.3 66 66.2
27/05/2018 01:51:34 54.57 54.67 56.84 55.5 54.9 55 63.99 64.61 67.83 68.2 66 66.2
27/05/2018 01:51:35 55.14 54.99 56.84 55.5 54.9 55 62.07 63.68 67.83 68.2 66 66.2
27/05/2018 01:51:36 54.36 54.86 56.84 55.5 54.9 55 61.73 62.8 67.83 68.1 66 66.2
27/05/2018 01:51:37 54.62 54.61 56.84 55.4 54.9 55 62.29 62.29 67.83 68.1 66 66.2
27/05/2018 01:51:38 54.72 54.77 56.84 55.4 54.9 55 61.99 62.35 67.83 68 66 66.2
27/05/2018 01:51:39 55.04 54.97 56.84 55.4 54.9 55 62.37 62.47 67.83 67.9 66 66.2
27/05/2018 01:51:40 54.5 54.96 56.84 55.4 54.9 55 61.87 62.23 67.83 67.9 66 66.2
27/05/2018 01:51:41 55.07 55.02 56.84 55.4 54.9 55 62.46 62.42 67.83 67.8 66 66.2
27/05/2018 01:51:42 54.55 54.92 56.84 55.4 54.9 55 61.95 62.2 67.83 67.7 66 66.2
27/05/2018 01:51:43 54.84 54.89 56.84 55.4 54.9 55 64.41 63.72 67.83 67.7 66 66.2
27/05/2018 01:51:44 54.92 54.98 56.84 55.4 54.9 55 62.7 63.86 67.83 67.7 66 66.2
27/05/2018 01:51:45 55.18 55.1 56.84 55.4 54.9 55 66.15 65.59 67.83 67.6 66 66.2
27/05/2018 01:51:46 55.1 55.16 56.84 55.4 54.9 55 63.54 65.43 67.83 67.6 66 66.2
27/05/2018 01:51:47 56.52 56.31 56.84 55.4 54.9 55 64.41 64.64 67.83 67.6 66 66.2
27/05/2018 01:51:48 55.98 56.19 56.84 55.4 54.9 55 64.09 64.5 67.83 67.5 66 66.2
27/05/2018 01:51:49 55.48 56.19 56.84 55.4 54.9 55 62.54 64.13 67.83 67.4 66 66.2
27/05/2018 01:51:50 54.74 55.62 56.84 55.4 54.9 55 62.56 63.14 67.83 67.4 66 66.2
27/05/2018 01:51:51 54.24 55.07 56.84 55.4 54.9 55 61.51 62.87 67.83 67.3 66 66.2
27/05/2018 01:51:52 54.89 54.91 56.84 55.4 54.9 55 62.88 62.69 67.83 67.3 66 66.2
27/05/2018 01:51:53 54.56 54.76 56.84 55.4 54.9 55 62.84 62.86 66.14 67.2 66 66.2
27/05/2018 01:51:54 54.47 54.67 56.84 55.4 54.9 55 62.66 63.42 65.78 67.2 66 66.2
27/05/2018 01:51:55 54.58 54.76 56.84 55.3 54.9 55 61.52 62.54 65.75 67.1 66 66.2
27/05/2018 01:51:56 54.43 54.57 56.31 55.3 54.9 55 61.46 61.86 65.75 67.1 66 66.2
27/05/2018 01:51:57 54.52 54.62 56.31 55.3 54.9 55 61.64 61.75 65.65 67 66 66.2
27/05/2018 01:51:58 54.54 54.64 56.31 55.3 54.9 55 61.66 61.83 65.59 67 66 66.2
27/05/2018 01:51:59 54.29 54.56 56.31 55.3 54.9 55 62.21 62.14 65.59 67 66 66.2
27/05/2018 01:52:00 54.34 54.45 56.31 55.3 54.9 55 61.78 62.12 65.59 66.9 66 66.2
27/05/2018 01:52:01 54.19 54.46 56.31 55.3 54.9 55 61.63 62.01 65.59 66.9 66 66.2
27/05/2018 01:52:02 53.73 54.3 56.31 55.3 54.9 55 62.06 62.15 65.59 66.8 66 66.2
27/05/2018 01:52:03 54.53 54.34 56.31 55.3 54.9 55 62.09 62.1 65.59 66.8 66 66.2
27/05/2018 01:52:04 54.18 54.4 56.31 55.3 54.9 55 61.52 62.1 65.59 66.7 66 66.2
27/05/2018 01:52:05 54.31 54.34 56.31 55.3 54.9 55 62.66 62.58 65.59 66.7 66 66.2
27/05/2018 01:52:06 55.52 55.15 56.31 55.3 54.9 55 62.86 62.89 65.59 66.6 66 66.2
27/05/2018 01:52:07 55.21 55.38 56.31 55.3 54.9 55 63.33 63.34 65.59 66.6 66 66.2
27/05/2018 01:52:08 54.36 55.11 56.31 55.3 54.9 55 61.88 63.08 65.59 66.5 66 66.2
27/05/2018 01:52:09 54.53 54.65 56.31 55.3 54.9 55 62.33 62.5 65.59 66.4 66 66.2
27/05/2018 01:52:10 54.5 54.63 56.31 55.2 54.9 55 64.5 64.01 65.59 66.3 66 66.2
27/05/2018 01:52:11 54.26 54.55 56.31 55.2 54.9 55 64.46 64.43 65.59 66.2 66 66.2
27/05/2018 01:52:12 54.66 54.72 56.31 55.2 54.9 55 69.94 69.01 69.01 66 66 66.2
27/05/2018 01:52:13 54.25 54.52 56.31 55.2 54.9 55 64.3 68.1 69.01 66 66 66.2
27/05/2018 01:52:14 54.28 54.38 56.31 55.1 54.9 55 64.73 66.12 69.01 65.9 66 66.2
27/05/2018 01:52:15 54.62 54.59 56.31 55.1 54.9 55 66.85 66.81 69.01 65.9 66 66.2
27/05/2018 01:52:16 54.72 54.72 56.31 55.1 54.9 55 68.97 68.41 69.01 65.9 66 66.2
27/05/2018 01:52:17 55.69 55.66 56.19 55.1 54.9 55 68.66 69.4 69.4 65.8 66 66.2
27/05/2018 01:52:18 56.76 56.67 56.67 55.1 54.9 55 67.61 68.33 69.4 65.8 66 66.2
27/05/2018 01:52:19 54.56 56.18 56.67 55.1 54.9 55 68.1 68.79 69.4 65.8 66 66.2
27/05/2018 01:52:20 54.28 55.2 56.67 55.1 54.9 55 64.8 67.79 69.4 65.8 66 66.2
27/05/2018 01:52:21 54.53 54.66 56.67 55.1 54.9 55 64.36 66.22 69.4 65.8 66 66.2
27/05/2018 01:52:22 54.23 54.69 56.67 55.1 54.9 55 62.8 65.19 69.4 65.8 66 66.2
27/05/2018 01:52:23 54.24 54.43 56.67 55.1 54.9 55 63.33 63.82 69.4 65.8 66 66.2
27/05/2018 01:52:24 54.26 54.33 56.67 55.1 54.9 55 62.32 63.68 69.4 65.8 66 66.2
27/05/2018 01:52:25 53.9 54.37 56.67 55.1 54.9 55 62.44 62.96 69.4 65.8 66 66.2
27/05/2018 01:52:26 54.53 54.43 56.67 55.1 54.9 55 63.07 63.26 69.4 65.8 66 66.2
27/05/2018 01:52:27 54.39 54.43 56.67 55.1 54.9 55 62.54 62.81 69.4 65.8 66 66.2
27/05/2018 01:52:28 54.22 54.44 56.67 55.1 54.9 55 62.97 63.04 69.4 65.8 66 66.2
27/05/2018 01:52:29 54.81 54.72 56.67 55.1 54.9 55 63.06 63.08 69.4 65.8 66 66.2
27/05/2018 01:52:30 54.26 54.72 56.67 55.1 54.9 55 63.51 63.5 69.4 65.8 66 66.2
27/05/2018 01:52:31 54.79 54.73 56.67 55.1 54.9 55 64.6 64.26 69.4 65.8 66 66.2
27/05/2018 01:52:32 54.86 54.87 56.67 55.1 54.9 55 63.62 64.16 69.4 65.8 66 66.2
27/05/2018 01:52:33 54.75 54.93 56.67 55.1 54.9 55 64.19 64.24 69.4 65.8 66 66.2
27/05/2018 01:52:34 54.67 54.93 56.67 55.1 54.9 55 62.55 64.03 69.4 65.8 66 66.2
27/05/2018 01:52:35 54.55 54.73 56.67 55.1 54.9 55 62.62 63.12 69.4 65.8 66 66.2
27/05/2018 01:52:36 54.32 54.6 56.67 55.1 54.9 55 62.37 62.88 69.4 65.8 66 66.2
27/05/2018 01:52:37 54.41 54.62 56.67 55.1 54.9 55 63.64 63.34 69.4 65.8 66 66.2
27/05/2018 01:52:38 54.75 54.7 56.67 55.1 54.9 55 63.75 63.6 69.4 65.8 66 66.2
27/05/2018 01:52:39 54.42 54.69 56.67 55.1 54.9 55 62.95 63.61 69.4 65.7 66 66.2
27/05/2018 01:52:40 54.12 54.63 56.67 55.1 54.9 55 61.42 63.17 69.4 65.7 65.9 66.2
27/05/2018 01:52:41 54.12 54.25 56.67 55.1 54.9 55 61.25 62.21 69.4 65.7 65.9 66.2
27/05/2018 01:52:42 54.51 54.43 56.67 55.1 54.9 55 61.07 61.58 69.4 65.7 65.9 66.2
27/05/2018 01:52:43 54.71 54.69 56.67 55.1 54.9 55 61.99 61.8 69.4 65.7 65.9 66.2
27/05/2018 01:52:44 54.26 54.68 56.67 55.1 54.9 55 60.52 61.73 69.4 65.7 65.9 66.2
27/05/2018 01:52:45 54.27 54.52 56.67 55.1 54.9 55 61.55 61.45 69.4 65.7 65.9 66.2
27/05/2018 01:52:46 54.15 54.35 56.67 55.1 54.9 55 61.69 61.96 69.4 65.7 65.9 66.2
27/05/2018 01:52:47 54.81 54.75 56.67 55.1 54.9 55 60.93 61.48 68.79 65.7 65.9 66.2
27/05/2018 01:52:48 54.18 54.61 56.18 55.1 54.9 55 60.4 61.12 68.79 65.7 65.9 66.2
27/05/2018 01:52:49 54.01 54.39 55.2 55 54.9 55 60.59 60.81 67.79 65.7 65.9 66.2
27/05/2018 01:52:50 53.96 54.2 54.93 55 54.9 55 60.57 60.7 66.22 65.7 65.9 66.2
27/05/2018 01:52:51 54.31 54.36 54.93 55 54.9 55 60.78 60.78 65.19 65.7 65.9 66.2
27/05/2018 01:52:52 54.35 54.36 54.93 55 54.9 55 62.28 61.87 64.26 65.7 65.9 66.2
27/05/2018 01:52:53 54.33 54.35 54.93 55 54.9 55 64.43 63.59 64.26 65.7 65.9 66.2
27/05/2018 01:52:54 54.26 54.36 54.93 55 54.9 55 63.14 63.58 64.26 65.7 65.9 66.2
27/05/2018 01:52:55 54.41 54.5 54.93 55 54.9 55 61.95 63.44 64.26 65.7 65.9 66.2
27/05/2018 01:52:56 54.15 54.44 54.93 55 54.9 55 62.09 62.45 64.26 65.7 65.9 66.2
27/05/2018 01:52:57 54.66 54.61 54.93 55 54.9 55 62.4 62.46 64.26 65.7 65.9 66.2
27/05/2018 01:52:58 54.1 54.41 54.93 55 54.9 55 62.29 62.43 64.26 65.6 65.9 66.2
27/05/2018 01:52:59 54.62 54.52 54.93 55 54.9 55 61.8 62.53 64.26 65.6 65.9 66.2
27/05/2018 01:53:00 54.32 54.6 54.93 55 54.9 55 61.12 62 64.26 65.6 65.9 66.2
27/05/2018 01:53:01 54.42 54.47 54.93 55 54.9 55 61.79 61.76 64.24 65.6 65.9 66.2
27/05/2018 01:53:02 54.22 54.46 54.93 55 54.9 55 61.74 61.88 64.24 65.6 65.9 66.2
27/05/2018 01:53:03 54.52 54.47 54.93 55 54.9 55 61.86 61.94 64.03 65.6 65.9 66.2
27/05/2018 01:53:04 55.35 55.21 55.21 55 54.9 55 62.17 62.23 63.61 65.6 65.9 66.2
27/05/2018 01:53:05 55.34 55.41 55.41 55 54.9 55 62.71 62.61 63.61 65.6 65.9 66.2
27/05/2018 01:53:06 55.54 55.58 55.58 55 54.9 55 62.48 62.78 63.61 65.6 65.9 66.2
27/05/2018 01:53:07 54.19 55.56 55.58 55 54.9 55 61.87 62.71 63.61 65.6 65.9 66.2
27/05/2018 01:53:08 55.17 55.2 55.58 55 54.9 55 61.45 62.19 63.61 65.6 65.9 66.2
27/05/2018 01:53:09 55.12 55.1 55.58 55 54.9 55 60.98 61.67 63.59 65.6 65.9 66.2
27/05/2018 01:53:10 54.69 55.06 55.58 55 54.9 55 61.17 61.34 63.59 65.6 65.9 66.2
27/05/2018 01:53:11 54.86 54.95 55.58 55 54.9 55 60.86 61.25 63.59 65.6 65.9 66.2
27/05/2018 01:53:12 54.74 54.94 55.58 55 54.9 55 60.65 60.96 63.59 65.6 65.9 66.2
27/05/2018 01:53:13 54.67 54.92 55.58 55 54.9 55 61.12 61.11 63.59 65.6 65.9 66.2
27/05/2018 01:53:14 54.46 54.81 55.58 55 54.9 55 60.57 61 63.59 65.6 65.9 66.2
27/05/2018 01:53:15 54 54.5 55.58 55 54.9 55 60.71 60.75 63.59 65.6 65.9 66.2
27/05/2018 01:53:16 54.87 54.67 55.58 55 54.9 55 61.61 61.29 63.59 65.6 65.9 66.2
27/05/2018 01:53:17 54.43 54.77 55.58 55 54.9 55 60.77 61.31 63.59 65.6 65.9 66.2
27/05/2018 01:53:18 53.98 54.48 55.58 55 54.9 55 60.53 60.98 63.59 65.5 65.9 66.2
27/05/2018 01:53:19 54.3 54.36 55.58 55 54.9 55 61.12 61.04 63.59 65.5 65.9 66.2
27/05/2018 01:53:20 54.44 54.51 55.58 55 54.9 55 61.14 61.18 63.59 65.5 65.9 66.2
27/05/2018 01:53:21 54.04 54.39 55.58 55 54.9 55 61.6 61.49 63.59 65.5 65.9 66.2
27/05/2018 01:53:22 54.53 54.5 55.58 55 54.9 55 61.29 61.41 63.59 65.5 65.9 66.2
27/05/2018 01:53:23 54.67 54.69 55.58 55 54.9 55 63.12 62.78 63.58 65.5 65.9 66.2
27/05/2018 01:53:24 54.59 54.66 55.58 55 54.9 55 62.37 62.81 63.44 65.5 65.9 66.2
27/05/2018 01:53:25 54.34 54.66 55.58 55 54.9 55 62.06 62.53 62.81 65.5 65.9 66.2
27/05/2018 01:53:26 54.56 54.69 55.58 55 54.9 55 62.66 62.51 62.81 65.5 65.9 66.2
27/05/2018 01:53:27 54.73 54.71 55.58 55 54.9 55 63.34 63.1 63.1 65.5 65.9 66.2
27/05/2018 01:53:28 54.72 54.79 55.58 55 54.9 55 63.35 63.33 63.33 65.5 65.9 66.2
27/05/2018 01:53:29 54.71 54.84 55.58 55 54.9 55 62.1 63.24 63.33 65.4 65.9 66.2
27/05/2018 01:53:30 54.96 54.98 55.58 55 54.9 55 63.21 62.97 63.33 65.4 65.9 66.2
27/05/2018 01:53:31 54.6 54.97 55.58 55 54.9 55 63.48 63.43 63.43 65.4 65.9 66.2
27/05/2018 01:53:32 55.11 55.21 55.58 55 54.9 55 63.33 63.59 63.59 65.4 65.9 66.2
27/05/2018 01:53:33 54.66 54.87 55.58 55 54.9 55 64.19 64.01 64.01 65.4 65.9 66.2
27/05/2018 01:53:34 54.64 54.75 55.58 55 54.9 55 63.89 64.07 64.07 65.4 65.9 66.2
27/05/2018 01:53:35 54.56 54.8 55.58 55 54.9 55 62.57 63.98 64.07 65.4 65.9 66.2
27/05/2018 01:53:36 54.54 54.7 55.56 55 54.9 55 63.84 63.83 64.07 65.4 65.9 66.2
27/05/2018 01:53:37 54.51 54.78 55.21 55 54.9 55 64.31 64.17 64.17 65.4 65.9 66.2
27/05/2018 01:53:38 54.67 54.74 55.21 55 54.9 55 64.16 64.42 64.42 65.4 65.9 66.2
27/05/2018 01:53:39 54.84 54.86 55.21 55 54.9 55 63.49 64.14 64.42 65.4 65.9 66.2
27/05/2018 01:53:40 54.36 54.72 55.21 55 54.9 55 63.2 63.71 64.42 65.4 65.9 66.2
27/05/2018 01:53:41 54.71 54.68 55.21 55 54.9 55 63.8 63.8 64.42 65.4 65.9 66.2
27/05/2018 01:53:42 54.45 54.66 55.21 55 54.9 55 65.27 64.81 64.81 65.5 65.9 66.2
27/05/2018 01:53:43 53.93 54.54 55.21 55 54.9 55 64.77 64.93 64.93 65.5 65.9 66.2
27/05/2018 01:53:44 54.37 54.32 55.21 55 54.9 55 67.84 67.06 67.06 65.5 65.9 66.2
27/05/2018 01:53:45 54.05 54.37 55.21 55 54.9 55 63.43 67.14 67.14 65.5 65.9 66.2
27/05/2018 01:53:46 54.38 54.3 55.21 55 54.9 55 66.01 65.93 67.14 65.5 65.9 66.2
27/05/2018 01:53:47 54.9 54.73 55.21 55 54.9 55 67.09 66.76 67.14 65.5 65.9 66.2
27/05/2018 01:53:48 54.67 54.77 55.21 55 54.9 55 67.52 67.3 67.3 65.5 65.9 66.2
27/05/2018 01:53:49 54.63 54.79 55.21 55 54.9 55 64.12 67.27 67.3 65.5 65.9 66.2
27/05/2018 01:53:50 54.88 54.94 55.21 55 54.9 55 62.66 65.44 67.3 65.5 65.9 66.2
27/05/2018 01:53:51 54.85 54.92 55.21 55 54.9 55 63.09 63.96 67.3 65.5 65.9 66.2
27/05/2018 01:53:52 53.68 54.85 55.21 55 54.9 55 62.07 63.48 67.3 65.4 65.9 66.2
27/05/2018 01:53:53 54.43 54.39 55.21 55 54.9 55 62.78 62.89 67.3 65.4 65.9 66.2
27/05/2018 01:53:54 54.18 54.42 55.21 55 54.9 55 61.82 62.73 67.3 65.4 65.9 66.2
27/05/2018 01:53:55 54.3 54.36 55.21 54.9 54.9 55 62.35 62.36 67.3 65.4 65.9 66.2
27/05/2018 01:53:56 54.56 54.64 55.21 54.9 54.9 55 63.02 62.93 67.3 65.4 65.9 66.2
27/05/2018 01:53:57 54.43 54.52 55.21 54.9 54.9 55 63.27 63.19 67.3 65.4 65.9 66.2
27/05/2018 01:53:58 54.55 54.58 55.21 54.9 54.9 55 63 63.35 67.3 65.4 65.9 66.2
27/05/2018 01:53:59 54.32 54.57 55.21 54.9 54.9 55 65.12 64.56 67.3 65.4 65.9 66.2
27/05/2018 01:54:00 54.36 54.47 55.21 54.9 54.9 55 66.6 66.13 67.3 65.4 65.9 66.2
27/05/2018 01:54:01 54.68 54.69 55.21 54.9 54.9 55 65.65 65.78 67.3 65.3 65.9 66.2
27/05/2018 01:54:02 54.22 54.55 54.94 54.9 54.9 55 65.15 65.92 67.3 65.2 65.9 66.2
27/05/2018 01:54:03 54.52 54.52 54.94 54.9 54.9 55 68.5 67.89 67.89 65.2 65.9 66.2
27/05/2018 01:54:04 54.37 54.52 54.94 54.9 54.9 55 64.52 67.81 67.89 65.1 65.9 66.2
27/05/2018 01:54:05 54.41 54.52 54.94 54.8 54.9 55 64.69 65.98 67.89 64.9 65.9 66.2
27/05/2018 01:54:06 54.44 54.49 54.94 54.8 54.9 55 64.36 65.28 67.89 64.8 65.9 66.2
27/05/2018 01:54:07 54.44 54.6 54.94 54.8 54.9 55 64.36 64.89 67.89 64.8 65.9 66.2
27/05/2018 01:54:08 55.06 54.84 54.94 54.8 54.9 55 63.68 64.42 67.89 64.7 65.9 66.2
27/05/2018 01:54:09 54.35 54.85 54.94 54.8 54.9 55 63.54 64.08 67.89 64.6 65.9 66.2
27/05/2018 01:54:10 54.05 54.51 54.94 54.7 54.9 55 62.82 63.64 67.89 64.5 65.9 66.2
27/05/2018 01:54:11 53.93 54.22 54.94 54.7 54.9 55 62.19 63.11 67.89 64.4 65.9 66.2
27/05/2018 01:54:12 54.28 54.29 54.94 54.7 54.9 55 62.05 62.55 67.89 64.4 65.9 66.2
27/05/2018 01:54:13 54.61 54.66 54.94 54.7 54.9 55 62.59 62.61 67.89 64.3 65.9 66.2
27/05/2018 01:54:14 54.21 54.37 54.94 54.7 54.9 55 61.67 62.44 67.89 64.3 65.9 66.2
27/05/2018 01:54:15 54.13 54.37 54.94 54.7 54.9 55 61.9 62.24 67.89 64.2 65.9 66.2
27/05/2018 01:54:16 54.14 54.27 54.94 54.7 54.9 55 61.05 61.94 67.89 64.2 65.9 66.2
27/05/2018 01:54:17 54.3 54.41 54.94 54.7 54.9 55 61.93 61.7 67.89 64.1 65.9 66.2
27/05/2018 01:54:18 54.03 54.23 54.94 54.7 54.9 55 61.87 61.99 67.89 64.1 65.8 66.2
27/05/2018 01:54:19 54.51 54.42 54.94 54.7 54.9 55 61.54 61.8 67.89 64 65.8 66.2
27/05/2018 01:54:20 54.37 54.45 54.92 54.7 54.9 55 61.37 61.73 67.89 64 65.8 66.2
27/05/2018 01:54:21 54.28 54.5 54.85 54.7 54.9 55 60.6 61.48 67.89 63.9 65.8 66.2
27/05/2018 01:54:22 54.09 54.37 54.85 54.7 54.9 55 60.52 60.92 67.89 63.9 65.8 66.2
27/05/2018 01:54:23 54.01 54.14 54.85 54.7 54.9 55 60.83 60.85 67.89 63.8 65.8 66.2
27/05/2018 01:54:24 54.54 54.48 54.85 54.7 54.9 55 60.96 60.96 67.89 63.8 65.8 66.2
27/05/2018 01:54:25 54 54.43 54.85 54.7 54.9 55 60.82 61.14 67.89 63.8 65.8 66.2
27/05/2018 01:54:26 54.44 54.39 54.85 54.6 54.9 55 61.35 61.18 67.89 63.8 65.8 66.2
27/05/2018 01:54:27 54.35 54.4 54.85 54.6 54.9 55 61.84 61.64 67.89 63.7 65.8 66.2
27/05/2018 01:54:28 53.81 54.38 54.85 54.6 54.9 55 60.53 61.53 67.89 63.7 65.8 66.2
27/05/2018 01:54:29 54.32 54.26 54.85 54.6 54.9 55 60.99 61.04 67.89 63.7 65.8 66.2
27/05/2018 01:54:30 54.06 54.3 54.85 54.6 54.9 55 62.95 62.66 67.89 63.7 65.8 66.2
27/05/2018 01:54:31 54.38 54.38 54.85 54.6 54.9 55 67.25 66.27 67.89 63.7 65.8 66.2
27/05/2018 01:54:32 54.59 54.54 54.85 54.6 54.9 55 63 66.01 67.89 63.7 65.8 66.2
27/05/2018 01:54:33 54.6 54.6 54.85 54.6 54.9 55 62.75 64.4 67.81 63.7 65.8 66.2
27/05/2018 01:54:34 54.59 54.69 54.85 54.6 54.9 55 62.66 63.39 66.27 63.7 65.8 66.2
27/05/2018 01:54:35 54.74 54.73 54.85 54.6 54.9 55 63.47 63.32 66.27 63.7 65.8 66.2
27/05/2018 01:54:36 54.26 54.69 54.85 54.6 54.9 55 63.15 63.42 66.27 63.7 65.8 66.2
27/05/2018 01:54:37 54.37 54.54 54.85 54.6 54.9 55 62.25 63.15 66.27 63.7 65.8 66.2
27/05/2018 01:54:38 54.63 54.77 54.85 54.6 54.9 55 64.15 63.87 66.27 63.7 65.8 66.2
27/05/2018 01:54:39 54.28 54.48 54.77 54.6 54.9 55 62.96 63.6 66.27 63.7 65.8 66.2
27/05/2018 01:54:40 54.4 54.56 54.77 54.6 54.9 55 63.22 63.41 66.27 63.7 65.8 66.2
27/05/2018 01:54:41 54.38 54.53 54.77 54.6 54.9 55 62.79 63.47 66.27 63.7 65.8 66.2
27/05/2018 01:54:42 54.12 54.4 54.77 54.6 54.9 55 62.92 63.12 66.27 63.7 65.8 66.2
27/05/2018 01:54:43 54.62 54.53 54.77 54.6 54.9 55 63.16 63.13 66.27 63.7 65.8 66.2
27/05/2018 01:54:44 54.31 54.47 54.77 54.6 54.9 55 62.3 63.11 66.27 63.7 65.8 66.2
27/05/2018 01:54:45 54.64 54.59 54.77 54.6 54.9 55 62.43 62.74 66.27 63.6 65.8 66.2
27/05/2018 01:54:46 54.72 54.76 54.77 54.6 54.9 55 63.14 63 66.27 63.6 65.8 66.2
27/05/2018 01:54:47 54.42 54.69 54.77 54.6 54.9 55 62.88 63.1 66.27 63.6 65.8 66.2
27/05/2018 01:54:48 54.49 54.53 54.77 54.6 54.9 55 63.11 63.07 66.27 63.6 65.8 66.2
27/05/2018 01:54:49 54.37 54.62 54.77 54.6 54.9 55 65.22 64.63 66.27 63.6 65.8 66.2
27/05/2018 01:54:50 54.02 54.36 54.77 54.6 54.9 55 63.87 64.53 66.27 63.6 65.8 66.2
27/05/2018 01:54:51 54.01 54.24 54.77 54.6 54.9 55 63.75 64.09 66.27 63.6 65.8 66.2
27/05/2018 01:54:52 54.16 54.21 54.77 54.6 54.9 55 63.79 64.09 66.27 63.6 65.8 66.2
27/05/2018 01:54:53 54.48 54.42 54.77 54.6 54.9 55 64.31 64.32 66.27 63.6 65.8 66.2
27/05/2018 01:54:54 54.29 54.38 54.77 54.6 54.9 55 64.66 64.58 66.27 63.6 65.8 66.2
27/05/2018 01:54:55 54.27 54.43 54.77 54.6 54.9 55 62.73 64.59 66.27 63.6 65.8 66.2
27/05/2018 01:54:56 54.11 54.41 54.77 54.6 54.9 55 63.02 63.52 66.27 63.6 65.8 66.2
27/05/2018 01:54:57 54.54 54.49 54.77 54.6 54.9 55 62.36 63.12 66.27 63.6 65.8 66.2
27/05/2018 01:54:58 54.43 54.5 54.77 54.6 54.9 55 62.14 62.63 66.27 63.6 65.8 66.2
27/05/2018 01:54:59 54.62 54.71 54.77 54.6 54.9 55 61.7 62.41 66.27 63.6 65.8 66.2
27/05/2018 01:55:00 54.43 54.71 54.77 54.6 54.9 55 61.69 61.99 66.27 63.6 65.8 66.1
27/05/2018 01:55:01 54.28 54.42 54.77 54.6 54.9 55 61.36 61.84 66.01 63.6 65.8 66.1
27/05/2018 01:55:02 54.14 54.4 54.77 54.6 54.9 55 61.47 61.68 64.63 63.6 65.8 66.1
27/05/2018 01:55:03 54.24 54.33 54.77 54.6 54.9 55 61.79 61.78 64.63 63.6 65.8 66.1
27/05/2018 01:55:04 54.27 54.33 54.77 54.6 54.9 55 62.01 61.96 64.63 63.6 65.8 66.1
27/05/2018 01:55:05 54.06 54.35 54.77 54.6 54.9 55 62.71 62.56 64.63 63.6 65.8 66.1
27/05/2018 01:55:06 54.17 54.23 54.77 54.6 54.9 55 62.44 62.59 64.63 63.6 65.8 66.1
27/05/2018 01:55:07 54.54 54.49 54.77 54.6 54.9 55 62.14 62.54 64.63 63.5 65.8 66.1
27/05/2018 01:55:08 54.41 54.55 54.76 54.6 54.9 55 61.9 62.27 64.63 63.5 65.8 66.1
27/05/2018 01:55:09 54.24 54.4 54.76 54.6 54.9 55 60.76 61.94 64.63 63.5 65.8 66.1
27/05/2018 01:55:10 54.64 54.57 54.76 54.6 54.9 55 61.07 61.33 64.63 63.5 65.8 66.1
27/05/2018 01:55:11 54.3 54.52 54.76 54.6 54.9 55 60.76 61.11 64.63 63.5 65.8 66.1
27/05/2018 01:55:12 54.75 54.68 54.76 54.6 54.9 55 61.04 61.03 64.63 63.5 65.8 66.1
27/05/2018 01:55:13 54.19 54.64 54.76 54.6 54.9 55 61.17 61.26 64.63 63.5 65.8 66.1
27/05/2018 01:55:14 54.1 54.4 54.76 54.6 54.9 55 60.93 61.18 64.63 63.5 65.8 66.1
27/05/2018 01:55:15 54.84 54.73 54.76 54.6 54.9 55 61.81 61.58 64.63 63.4 65.8 66.1
27/05/2018 01:55:16 54.17 54.57 54.73 54.6 54.9 55 62.64 62.32 64.63 63.4 65.8 66.1
27/05/2018 01:55:17 54.47 54.58 54.73 54.6 54.9 55 62.6 62.8 64.63 63.4 65.8 66.1
27/05/2018 01:55:18 54.74 54.66 54.73 54.6 54.9 55 64.65 64.21 64.63 63.4 65.8 66.1
27/05/2018 01:55:19 55.12 55.07 55.07 54.6 54.9 55 67.4 66.87 66.87 63.4 65.8 66.1
27/05/2018 01:55:20 54.4 54.9 55.07 54.6 54.9 55 65.02 66.41 66.87 63.4 65.8 66.1
27/05/2018 01:55:21 53.94 54.6 55.07 54.6 54.9 55 61.13 65.32 66.87 63.4 65.8 66
27/05/2018 01:55:22 54.27 54.38 55.07 54.6 54.9 55 61.47 63.21 66.87 63.4 65.8 66
27/05/2018 01:55:23 54.4 54.45 55.07 54.6 54.9 55 60.79 62.24 66.87 63.4 65.8 66
27/05/2018 01:55:24 54.28 54.5 55.07 54.6 54.9 55 61.24 61.5 66.87 63.4 65.8 66
27/05/2018 01:55:25 54.65 54.57 55.07 54.6 54.9 55 61.13 61.29 66.87 63.4 65.8 66
27/05/2018 01:55:26 54.4 54.7 55.07 54.6 54.9 55 60.68 61.22 66.87 63.4 65.8 66
27/05/2018 01:55:27 54.14 54.46 55.07 54.6 54.9 55 60.93 60.98 66.87 63.4 65.8 66
27/05/2018 01:55:28 53.84 54.26 55.07 54.6 54.9 55 60.49 60.98 66.87 63.4 65.8 66
27/05/2018 01:55:29 54.55 54.36 55.07 54.6 54.9 55 61.54 61.31 66.87 63.3 65.8 66
27/05/2018 01:55:30 54.17 54.45 55.07 54.6 54.9 55 60.84 61.31 66.87 63.3 65.8 66
27/05/2018 01:55:31 53.87 54.31 55.07 54.6 54.9 55 60.68 61.06 66.87 63.3 65.8 66
27/05/2018 01:55:32 54.26 54.2 55.07 54.6 54.9 55 64.18 63.75 66.87 63.3 65.8 66
27/05/2018 01:55:33 55.19 54.95 55.07 54.6 54.9 55 69.13 68.04 68.04 63.4 65.8 66
27/05/2018 01:55:34 56.53 56.21 56.21 54.6 54.9 55 70.83 70.18 70.18 63.5 65.8 66
27/05/2018 01:55:35 56.93 56.84 56.84 54.6 54.9 55 70.85 70.92 70.92 63.5 65.9 66
27/05/2018 01:55:36 56.11 56.72 56.84 54.6 54.9 55 66.59 70.28 70.92 63.5 65.8 66
27/05/2018 01:55:37 54.88 56.2 56.84 54.6 54.9 55 63.3 68.17 70.92 63.5 65.8 66
27/05/2018 01:55:38 54.66 55.37 56.84 54.6 54.9 55 62.78 65.78 70.92 63.5 65.8 66
27/05/2018 01:55:39 54.05 54.94 56.84 54.6 54.9 55 63.99 64.29 70.92 63.6 65.8 66
27/05/2018 01:55:40 54.67 54.69 56.84 54.6 54.9 55 63.29 64.1 70.92 63.6 65.8 66
27/05/2018 01:55:41 54.58 54.67 56.84 54.6 54.9 55 63.72 63.84 70.92 63.6 65.8 65.9
27/05/2018 01:55:42 54.22 54.73 56.84 54.6 54.9 55 62.88 63.83 70.92 63.6 65.8 65.9
27/05/2018 01:55:43 54.81 54.83 56.84 54.6 54.9 55 63.61 63.58 70.92 63.6 65.9 65.9
27/05/2018 01:55:44 54.22 54.62 56.84 54.6 54.9 55 64.58 64.2 70.92 63.6 65.9 65.9
27/05/2018 01:55:45 54.67 54.59 56.84 54.6 54.9 55 63.51 64.24 70.92 63.6 65.9 65.9
27/05/2018 01:55:46 54.29 54.58 56.84 54.6 54.9 55 63.93 64.31 70.92 63.6 65.9 65.9
27/05/2018 01:55:47 54.25 54.41 56.84 54.6 54.9 55 63.12 63.78 70.92 63.6 65.9 65.9
27/05/2018 01:55:48 54.48 54.53 56.84 54.6 54.9 55 63.9 63.95 70.92 63.6 65.9 65.9
27/05/2018 01:55:49 55.06 54.86 56.84 54.6 54.9 55 64.05 64.08 70.92 63.6 65.9 65.9
27/05/2018 01:55:50 54.77 54.87 56.84 54.6 54.9 55 64.24 64.36 70.92 63.6 65.9 65.9
27/05/2018 01:55:51 54.18 54.8 56.84 54.6 54.9 55 62.86 64.23 70.92 63.6 65.9 65.9
27/05/2018 01:55:52 54.28 54.54 56.84 54.6 54.9 55 63.71 63.7 70.92 63.6 65.9 65.9
27/05/2018 01:55:53 54.35 54.45 56.84 54.6 54.9 55 63.75 63.86 70.92 63.6 65.9 65.9
27/05/2018 01:55:54 54.67 54.79 56.84 54.6 54.9 55 63.94 64.22 70.92 63.6 65.9 65.9
27/05/2018 01:55:55 54.51 54.62 56.84 54.6 54.9 55 63.82 63.9 70.92 63.6 65.9 65.9
27/05/2018 01:55:56 54.8 54.84 56.84 54.6 54.9 55 63.93 64.11 70.92 63.6 65.9 65.9
27/05/2018 01:55:57 54.44 54.64 56.84 54.6 54.9 55 65.56 65.18 70.92 63.6 65.9 65.9
27/05/2018 01:55:58 54.37 54.58 56.84 54.6 54.9 55 63.66 64.92 70.92 63.6 65.9 65.9
27/05/2018 01:55:59 54.47 54.49 56.84 54.6 54.9 55 64.19 64.32 70.92 63.6 65.9 65.9
27/05/2018 01:56:00 54.11 54.52 56.84 54.6 54.9 55 62.9 64.14 70.92 63.6 65.9 65.9
27/05/2018 01:56:01 54.06 54.27 56.84 54.6 54.9 55 62.76 63.33 70.92 63.6 65.9 65.9
27/05/2018 01:56:02 54.66 54.59 56.84 54.6 54.9 55 64.61 64.24 70.92 63.6 65.9 65.9
27/05/2018 01:56:03 54.61 54.56 56.84 54.6 54.9 55 63.33 64.16 70.92 63.6 65.9 65.9
27/05/2018 01:56:04 54.64 54.75 56.84 54.6 54.9 55 62.81 63.64 70.92 63.6 65.9 65.9
27/05/2018 01:56:05 54.41 54.58 56.72 54.6 54.9 55 64.77 64.27 70.28 63.6 65.9 65.9
27/05/2018 01:56:06 54.79 54.7 56.2 54.6 54.9 55 65.43 65.12 68.17 63.6 65.9 65.9
27/05/2018 01:56:07 54.7 54.88 55.37 54.6 54.9 55 65.5 65.35 65.78 63.6 65.9 65.9
27/05/2018 01:56:08 54.57 54.7 54.94 54.6 54.9 55 64.57 65.45 65.45 63.6 65.9 65.9
27/05/2018 01:56:09 54.67 54.69 54.88 54.6 54.9 55 63.9 64.72 65.45 63.6 65.9 65.9
27/05/2018 01:56:10 54.54 54.7 54.88 54.6 54.9 55 64.35 64.49 65.45 63.6 65.9 65.9
27/05/2018 01:56:11 54.59 54.72 54.88 54.6 54.9 55 65.42 65.31 65.45 63.6 65.9 65.9
27/05/2018 01:56:12 54.31 54.6 54.88 54.6 54.9 55 64.18 65.13 65.45 63.6 65.9 65.9
27/05/2018 01:56:13 54.76 54.66 54.88 54.6 54.9 55 65.02 65.14 65.45 63.6 65.9 65.9
27/05/2018 01:56:14 54.13 54.66 54.88 54.6 54.9 55 63.43 64.87 65.45 63.6 65.9 65.9
27/05/2018 01:56:15 54.16 54.42 54.88 54.6 54.9 55 62.63 63.86 65.45 63.6 65.9 65.9
27/05/2018 01:56:16 54.61 54.63 54.88 54.6 54.9 55 63.1 63.25 65.45 63.6 65.9 65.9
27/05/2018 01:56:17 54.22 54.53 54.88 54.6 54.9 55 62.43 63.15 65.45 63.6 65.9 65.9
27/05/2018 01:56:18 54.58 54.56 54.88 54.6 54.9 55 62.33 62.66 65.45 63.6 65.9 65.9
27/05/2018 01:56:19 54.57 54.71 54.88 54.6 54.9 55 62.76 63.21 65.45 63.6 65.8 65.9
27/05/2018 01:56:20 54.24 54.5 54.88 54.6 54.9 55 62.39 62.65 65.45 63.6 65.8 65.9
27/05/2018 01:56:21 54.53 54.67 54.88 54.6 54.9 55 61.83 62.5 65.45 63.6 65.8 65.9
27/05/2018 01:56:22 54.45 54.54 54.88 54.6 54.9 55 61.99 62.17 65.45 63.5 65.8 65.9
27/05/2018 01:56:23 54.33 54.59 54.88 54.6 54.9 55 62.27 62.45 65.45 63.5 65.8 65.9
27/05/2018 01:56:24 54.27 54.46 54.88 54.6 54.9 55 61.43 62.23 65.45 63.5 65.8 65.9
27/05/2018 01:56:25 54.37 54.46 54.88 54.5 54.9 55 61.4 61.83 65.45 63.5 65.8 65.9
27/05/2018 01:56:26 54.11 54.42 54.88 54.5 54.9 55 61.41 61.62 65.45 63.5 65.8 65.9
27/05/2018 01:56:27 54.32 54.36 54.88 54.5 54.9 55 61.2 61.49 65.45 63.5 65.8 65.9
27/05/2018 01:56:28 54.27 54.41 54.88 54.5 54.9 55 60.91 61.25 65.45 63.5 65.8 65.9
27/05/2018 01:56:29 54.69 54.59 54.88 54.5 54.9 55 61.97 61.69 65.45 63.5 65.8 65.9
27/05/2018 01:56:30 54.32 54.5 54.88 54.5 54.9 55 61.42 61.64 65.45 63.5 65.8 65.9
27/05/2018 01:56:31 54.03 54.42 54.88 54.5 54.9 55 60.75 61.5 65.45 63.5 65.8 65.9
27/05/2018 01:56:32 53.96 54.25 54.88 54.5 54.9 55 60.59 61.12 65.45 63.5 65.8 65.9
27/05/2018 01:56:33 54.73 54.53 54.88 54.5 54.9 55 61.32 61.16 65.45 63.4 65.8 65.9
27/05/2018 01:56:34 54.24 54.49 54.88 54.5 54.9 55 61.25 61.29 65.45 63.4 65.8 65.9
27/05/2018 01:56:35 54.47 54.46 54.88 54.5 54.9 55 61.41 61.44 65.45 63.4 65.8 65.9
27/05/2018 01:56:36 54.56 54.57 54.88 54.5 54.9 55 61.67 61.68 65.45 63.4 65.8 65.9
27/05/2018 01:56:37 54.15 54.62 54.72 54.5 54.9 55 61.13 61.58 65.45 63.4 65.8 65.9
27/05/2018 01:56:38 54.47 54.45 54.72 54.5 54.9 55 60.9 61.31 65.31 63.4 65.8 65.9
27/05/2018 01:56:39 54.32 54.47 54.72 54.5 54.9 55 61.14 61.25 65.31 63.4 65.8 65.9
27/05/2018 01:56:40 54.72 54.69 54.72 54.5 54.9 55 60.93 61.11 65.31 63.4 65.8 65.9
27/05/2018 01:56:41 54.48 54.75 54.75 54.5 54.9 55 61.58 61.46 65.14 63.4 65.8 65.9
27/05/2018 01:56:42 54.9 54.9 54.9 54.5 54.9 55 62.14 61.95 65.14 63.4 65.8 65.9
27/05/2018 01:56:43 54.69 54.89 54.9 54.5 54.9 55 61.78 62.02 64.87 63.4 65.8 65.9
27/05/2018 01:56:44 54.19 54.73 54.9 54.5 54.9 55 60.82 61.76 63.86 63.4 65.8 65.9
27/05/2018 01:56:45 54.44 54.48 54.9 54.5 54.9 55 62.66 62.28 63.25 63.4 65.8 65.9
27/05/2018 01:56:46 54.57 54.61 54.9 54.5 54.9 55 62.12 62.28 63.21 63.4 65.8 65.9
27/05/2018 01:56:47 55.47 55.15 55.15 54.5 54.9 55 65.62 65.16 65.16 63.4 65.8 65.9
27/05/2018 01:56:48 54.8 55.15 55.15 54.5 54.9 55 61.59 64.34 65.16 63.4 65.8 65.9
27/05/2018 01:56:49 53.97 54.97 55.15 54.5 54.9 55 61.74 62.87 65.16 63.4 65.8 65.9
27/05/2018 01:56:50 54.5 54.55 55.15 54.5 54.9 55 61.43 62.23 65.16 63.4 65.8 65.9
27/05/2018 01:56:51 53.97 54.47 55.15 54.5 54.9 55 61.21 61.77 65.16 63.4 65.8 65.9
27/05/2018 01:56:52 53.87 54.22 55.15 54.5 54.9 55 62.31 62.28 65.16 63.4 65.8 65.9
27/05/2018 01:56:53 54.23 54.22 55.15 54.5 54.9 55 62.06 62.33 65.16 63.4 65.8 65.9
27/05/2018 01:56:54 53.96 54.18 55.15 54.5 54.9 55 62.8 62.65 65.16 63.4 65.8 65.9
27/05/2018 01:56:55 54.53 54.4 55.15 54.5 54.9 55 62.38 62.59 65.16 63.4 65.8 65.9
27/05/2018 01:56:56 54.07 54.37 55.15 54.5 54.9 55 62.03 62.46 65.16 63.4 65.8 65.9
27/05/2018 01:56:57 54.36 54.39 55.15 54.5 54.9 55 62.53 62.49 65.16 63.4 65.8 65.9
27/05/2018 01:56:58 54.38 54.45 55.15 54.5 54.9 55 61.79 62.47 65.16 63.4 65.8 65.9
27/05/2018 01:56:59 54.51 54.64 55.15 54.5 54.9 55 61.56 62.14 65.16 63.4 65.8 65.9
27/05/2018 01:57:00 54.31 54.51 55.15 54.5 54.9 55 61.15 61.78 65.16 63.4 65.8 65.9
27/05/2018 01:57:01 54.9 54.82 55.15 54.5 54.9 55 62.18 62.11 65.16 63.4 65.8 65.9
27/05/2018 01:57:02 54.45 54.81 55.15 54.5 54.9 55 61.76 62.09 65.16 63.4 65.8 65.9
27/05/2018 01:57:03 53.88 54.62 55.15 54.5 54.9 55 61.42 61.94 65.16 63.4 65.8 65.9
27/05/2018 01:57:04 54.78 54.6 55.15 54.5 54.9 55 63.8 63.18 65.16 63.4 65.8 65.9
27/05/2018 01:57:05 54.6 54.75 55.15 54.5 54.9 55 63.78 63.68 65.16 63.4 65.8 65.9
27/05/2018 01:57:06 54.29 54.58 55.15 54.5 54.9 55 62.27 63.48 65.16 63.4 65.8 65.9
27/05/2018 01:57:07 54.27 54.55 55.15 54.5 54.9 55 62.21 62.74 65.16 63.4 65.8 65.9
27/05/2018 01:57:08 54.47 54.53 55.15 54.5 54.9 55 62.6 62.65 65.16 63.4 65.8 65.9
27/05/2018 01:57:09 54.34 54.51 55.15 54.5 54.9 55 64.07 63.67 65.16 63.4 65.8 65.9
27/05/2018 01:57:10 54.34 54.48 55.15 54.5 54.9 55 64.18 64.07 65.16 63.4 65.8 65.9
27/05/2018 01:57:11 53.99 54.39 55.15 54.5 54.9 55 64.06 64.23 65.16 63.4 65.8 65.9
27/05/2018 01:57:12 54.68 54.55 55.15 54.5 54.9 55 66.8 66.25 66.25 63.4 65.8 65.9
27/05/2018 01:57:13 54.53 54.61 55.15 54.5 54.9 55 66.5 66.74 66.74 63.4 65.8 65.9
27/05/2018 01:57:14 54.79 54.75 55.15 54.5 54.9 55 65.54 66.27 66.74 63.4 65.8 65.9
27/05/2018 01:57:15 55.48 55.27 55.27 54.5 54.9 55 68.67 68.21 68.21 63.4 65.8 65.9
27/05/2018 01:57:16 54.65 55.41 55.41 54.5 54.9 55 66.09 67.44 68.21 63.4 65.8 65.9
27/05/2018 01:57:17 54.11 54.82 55.41 54.5 54.9 55 65.09 66.56 68.21 63.3 65.8 65.9
27/05/2018 01:57:18 54.62 54.61 55.41 54.5 54.9 55 65.46 65.93 68.21 63.3 65.8 65.9
27/05/2018 01:57:19 54.71 54.78 55.41 54.5 54.9 55 64.4 65.64 68.21 63.3 65.9 65.9
27/05/2018 01:57:20 54.96 55.02 55.41 54.5 54.9 55 63.68 64.8 68.21 63.3 65.9 65.9
27/05/2018 01:57:21 54.57 54.96 55.41 54.5 54.9 55 63.57 64.28 68.21 63.3 65.9 65.9
27/05/2018 01:57:22 54.77 54.85 55.41 54.5 54.9 55 63.65 63.79 68.21 63.3 65.9 65.9
27/05/2018 01:57:23 54.26 54.7 55.41 54.5 54.9 55 65.2 64.88 68.21 63.3 65.9 65.9
27/05/2018 01:57:24 54.78 54.71 55.41 54.5 54.9 55 63.98 64.62 68.21 63.3 65.9 65.9
27/05/2018 01:57:25 54.69 54.9 55.41 54.5 54.9 55 66.81 66.12 68.21 63.3 65.9 65.9
27/05/2018 01:57:26 54.87 54.89 55.41 54.5 54.9 55 69.96 68.77 68.77 63.4 65.9 65.9
27/05/2018 01:57:27 54.6 54.95 55.41 54.5 54.9 55 68.4 69.77 69.77 63.4 65.9 65.9
27/05/2018 01:57:28 54.29 54.55 55.41 54.5 54.9 55 63.45 68.09 69.77 63.4 65.9 65.9
27/05/2018 01:57:29 54.47 54.53 55.41 54.5 54.9 55 66.55 66.78 69.77 63.4 65.9 65.9
27/05/2018 01:57:30 54.93 54.89 55.41 54.5 54.9 55 65.73 66.76 69.77 63.4 65.9 65.9
27/05/2018 01:57:31 54.35 54.79 55.41 54.5 54.9 55 65.23 66.18 69.77 63.4 65.9 65.9
27/05/2018 01:57:32 54.91 54.86 55.41 54.5 54.9 55 68.85 68.07 69.77 63.5 65.9 65.9
27/05/2018 01:57:33 54.86 54.95 55.41 54.5 54.9 55 66.71 68.14 69.77 63.5 65.9 65.9
27/05/2018 01:57:34 56.06 55.88 55.88 54.5 54.9 55 75.68 74.55 74.55 63.7 65.9 65.9
27/05/2018 01:57:35 56.08 56.28 56.28 54.5 54.9 55 72.9 75.01 75.01 63.8 65.9 65.9
27/05/2018 01:57:36 55.51 55.9 56.28 54.5 54.9 55 69.44 73.26 75.01 63.9 65.9 65.9
27/05/2018 01:57:37 57.64 57 57 54.5 54.9 55 74.18 73.39 75.01 64 66 65.9
27/05/2018 01:57:38 59.32 58.77 58.77 54.5 54.9 55 81.27 80.37 80.37 64.7 66.1 66
27/05/2018 01:57:39 60.12 60.01 60.01 54.6 54.9 55 83.34 82.89 82.89 65.6 66.4 66
27/05/2018 01:57:40 58.82 59.68 60.01 54.6 55 55 79.81 82.19 82.89 66 66.5 66.1
27/05/2018 01:57:41 56.39 59.05 60.01 54.6 55 55 73.53 80.69 82.89 66.1 66.5 66.1
27/05/2018 01:57:42 54.6 57.39 60.01 54.6 55 55 67.09 77.4 82.89 66.1 66.5 66.1
27/05/2018 01:57:43 54.64 55.86 60.01 54.6 55 55 64.63 73.82 82.89 66.1 66.5 66.1
27/05/2018 01:57:44 54.79 55.19 60.01 54.6 55 55 68.73 70.33 82.89 66.1 66.5 66.1
27/05/2018 01:57:45 55.07 55.2 60.01 54.6 55 55 70.95 71.8 82.89 66.2 66.5 66.1
27/05/2018 01:57:46 54.27 55.07 60.01 54.6 55 55 64.49 69.93 82.89 66.2 66.5 66.1
27/05/2018 01:57:47 54.73 54.75 60.01 54.6 55 55 69.13 68.9 82.89 66.2 66.5 66.1
27/05/2018 01:57:48 55.8 55.48 60.01 54.6 55 55 69.93 69.76 82.89 66.2 66.5 66.1
27/05/2018 01:57:49 55.06 55.55 60.01 54.6 55 55 67.64 69.77 82.89 66.2 66.5 66.1
27/05/2018 01:57:50 58.14 57.69 60.01 54.7 55 55 72.2 71.91 82.89 66.3 66.6 66.1
27/05/2018 01:57:51 60.56 60 60.01 54.7 55 55 78.85 77.7 82.89 66.5 66.6 66.1
27/05/2018 01:57:52 56 59.45 60.01 54.7 55 55 74.41 77.88 82.89 66.6 66.7 66.1
27/05/2018 01:57:53 59.75 59.81 60.01 54.7 55 55 71.91 75.49 82.89 66.7 66.7 66.1
27/05/2018 01:57:54 60.16 60.35 60.35 54.8 55 55 70.73 74.32 82.89 66.7 66.7 66.1
27/05/2018 01:57:55 58.7 59.87 60.35 54.8 55 55 67.45 72.1 82.89 66.7 66.7 66.1
27/05/2018 01:57:56 56.35 59.29 60.35 54.8 55 55 65.88 70.03 82.89 66.7 66.7 66.1
27/05/2018 01:57:57 54.25 57.49 60.35 54.8 55 55 63.82 67.81 82.89 66.7 66.7 66.1
27/05/2018 01:57:58 54.66 55.75 60.35 54.8 55 55 62.67 65.65 82.89 66.7 66.7 66.1
27/05/2018 01:57:59 54.2 55.12 60.35 54.8 55 55 63.64 64.15 82.89 66.7 66.7 66.1
27/05/2018 01:58:00 54.56 54.66 60.35 54.8 55 55 63.34 64.1 82.89 66.7 66.7 66.1
27/05/2018 01:58:01 54.58 54.68 60.35 54.8 55 55 63.68 63.86 82.89 66.7 66.7 66.1
27/05/2018 01:58:02 54.18 54.63 60.35 54.8 55 55 64.79 64.54 82.89 66.7 66.7 66.1
27/05/2018 01:58:03 54.58 54.56 60.35 54.8 55 55 66.15 65.8 82.89 66.7 66.7 66.1
27/05/2018 01:58:04 54.22 54.51 60.35 54.8 55 55 66.72 66.55 82.89 66.7 66.7 66.1
27/05/2018 01:58:05 54.27 54.32 60.35 54.8 55 55 64.89 66.3 82.89 66.7 66.7 66.1
27/05/2018 01:58:06 56.54 55.99 60.35 54.8 55 55 65.32 65.67 82.89 66.7 66.7 66.1
27/05/2018 01:58:07 54.6 56 60.35 54.8 55 55 65.97 66.08 82.89 66.8 66.7 66.1
27/05/2018 01:58:08 54.64 55.15 60.35 54.8 55 55 63.44 65.63 82.89 66.8 66.7 66.1
27/05/2018 01:58:09 54.26 54.86 60.35 54.8 55 55 63.47 64.37 82.19 66.8 66.7 66.1
27/05/2018 01:58:10 54.35 54.49 60.35 54.8 55 55 64.74 64.59 80.69 66.8 66.7 66.1
27/05/2018 01:58:11 54.1 54.43 60.35 54.8 55 55 63.59 64.58 77.88 66.8 66.7 66.1
27/05/2018 01:58:12 53.83 54.33 60.35 54.8 55 55 62.46 63.87 77.88 66.8 66.7 66.1
27/05/2018 01:58:13 54.32 54.24 60.35 54.8 55 55 61.93 63.05 77.88 66.8 66.7 66.1
27/05/2018 01:58:14 54.33 54.44 60.35 54.8 55 55 62.11 62.72 77.88 66.8 66.7 66.1
27/05/2018 01:58:15 53.96 54.28 60.35 54.8 55 55 62.05 62.26 77.88 66.8 66.7 66.1
27/05/2018 01:58:16 54.06 54.11 60.35 54.8 55 55 61.6 62.18 77.88 66.8 66.7 66.1
27/05/2018 01:58:17 54.29 54.28 60.35 54.8 55 55 62.65 62.5 77.88 66.8 66.7 66.1
27/05/2018 01:58:18 53.96 54.23 60.35 54.8 55 55 62.9 62.84 77.88 66.8 66.7 66.1
27/05/2018 01:58:19 54.35 54.44 60.35 54.8 55 55 63.92 63.73 77.88 66.8 66.7 66.1
27/05/2018 01:58:20 54.22 54.26 60.35 54.8 55 55 62.63 63.71 77.88 66.8 66.7 66.1
27/05/2018 01:58:21 54.39 54.39 60.35 54.8 55 55 62.97 62.99 77.88 66.8 66.7 66.1
27/05/2018 01:58:22 54.54 54.58 60.35 54.8 55 55 63.1 63.23 75.49 66.8 66.7 66.1
27/05/2018 01:58:23 54.39 54.51 60.35 54.8 55 55 63.04 63.25 74.32 66.8 66.7 66.1
27/05/2018 01:58:24 54.06 54.58 59.87 54.8 55 55 61.78 63 72.1 66.8 66.7 66.1
27/05/2018 01:58:25 54.13 54.23 59.29 54.8 55 55 64.37 63.81 70.03 66.8 66.7 66.1
27/05/2018 01:58:26 54.23 54.29 57.49 54.8 55 55 63.44 63.62 67.81 66.8 66.7 66.1
27/05/2018 01:58:27 54.59 54.53 56 54.8 55 55 66.6 65.88 66.55 66.8 66.7 66.1
27/05/2018 01:58:28 54.24 54.59 56 54.8 55 55 62.4 65.64 66.55 66.8 66.7 66.1
27/05/2018 01:58:29 54.42 54.45 56 54.8 55 55 63.62 64.12 66.55 66.8 66.7 66.1
27/05/2018 01:58:30 54.32 54.5 56 54.8 55 55 63.08 63.71 66.55 66.8 66.7 66.1
27/05/2018 01:58:31 54.12 54.38 56 54.8 55 55 61.52 63.27 66.55 66.8 66.7 66.1
27/05/2018 01:58:32 54.2 54.36 56 54.8 55 55 62.37 62.47 66.55 66.8 66.7 66.1
27/05/2018 01:58:33 54.12 54.38 56 54.8 55 55 62.35 62.57 66.55 66.8 66.7 66.1
27/05/2018 01:58:34 54.02 54.24 56 54.8 55 55 62.1 62.34 66.3 66.8 66.7 66.1
27/05/2018 01:58:35 53.88 54.13 56 54.8 55 55 62.2 62.32 66.08 66.8 66.7 66.1
27/05/2018 01:58:36 54.5 54.37 56 54.8 55 55 64.19 63.82 66.08 66.8 66.7 66.1
27/05/2018 01:58:37 54.63 54.58 55.15 54.8 55 55 62.14 63.51 65.88 66.8 66.7 66.1
27/05/2018 01:58:38 54.32 54.54 54.86 54.8 55 55 61 62.65 65.88 66.8 66.7 66.1
27/05/2018 01:58:39 54.2 54.49 54.59 54.8 55 55 61.81 62.01 65.88 66.8 66.7 66.1
27/05/2018 01:58:40 54.03 54.36 54.59 54.8 55 55 61.45 61.73 65.88 66.8 66.7 66.1
27/05/2018 01:58:41 54.78 54.68 54.68 54.8 55 55 62.48 62.28 65.88 66.8 66.7 66.1
27/05/2018 01:58:42 54.16 54.69 54.69 54.8 55 55 62.57 62.54 65.88 66.8 66.7 66.1
27/05/2018 01:58:43 54.33 54.45 54.69 54.8 55 55 62.4 62.61 65.88 66.8 66.7 66.1
27/05/2018 01:58:44 54.59 54.56 54.69 54.8 55 55 63.37 63.25 65.88 66.8 66.7 66.1
27/05/2018 01:58:45 54.35 54.53 54.69 54.8 55 55 67.85 67 67 66.8 66.7 66.1
27/05/2018 01:58:46 54.59 54.65 54.69 54.8 55 55 66.31 67.48 67.48 66.8 66.7 66.1
27/05/2018 01:58:47 56.56 55.99 55.99 54.8 55 55 64.81 66.37 67.48 66.8 66.7 66.1
27/05/2018 01:58:48 54.53 56.01 56.01 54.8 55 55 63.74 65.49 67.48 66.8 66.7 66.1
27/05/2018 01:58:49 54.62 55.04 56.01 54.8 55 55 62.41 64.31 67.48 66.8 66.7 66.1
27/05/2018 01:58:50 54.39 54.78 56.01 54.8 55 55 61.98 63.23 67.48 66.7 66.7 66.1
27/05/2018 01:58:51 55.1 55 56.01 54.8 55 55 62.81 62.8 67.48 66.7 66.7 66.1
27/05/2018 01:58:52 54.93 54.97 56.01 54.8 55 55 64.54 63.98 67.48 66.8 66.7 66.1
27/05/2018 01:58:53 55.24 55.2 56.01 54.8 55 55 64.87 64.62 67.48 66.8 66.7 66.1
27/05/2018 01:58:54 54.71 55.08 56.01 54.8 55 55 64.76 65.29 67.48 66.8 66.7 66.1
27/05/2018 01:58:55 54.38 54.85 56.01 54.8 55 55 66.54 66.15 67.48 66.8 66.7 66.1
27/05/2018 01:58:56 55.48 55.47 56.01 54.8 55 55 66.09 66.38 67.48 66.8 66.7 66.1
27/05/2018 01:58:57 56.76 56.6 56.6 54.8 55 55 64.7 66.31 67.48 66.8 66.7 66.1
27/05/2018 01:58:58 54.84 56.11 56.6 54.8 55 55 61.9 65.25 67.48 66.8 66.7 66.1
27/05/2018 01:58:59 54.23 55.35 56.6 54.8 55 55 62.44 63.44 67.48 66.8 66.7 66.1
27/05/2018 01:59:00 54.72 54.82 56.6 54.8 55 55 61.84 62.8 67.48 66.8 66.7 66.1
27/05/2018 01:59:01 54.12 54.68 56.6 54.8 55 55 61.65 62.19 67.48 66.8 66.7 66.1
27/05/2018 01:59:02 54.27 54.44 56.6 54.8 55 55 61.2 61.89 67.48 66.8 66.7 66.1
27/05/2018 01:59:03 54.13 54.38 56.6 54.8 55 55 61.25 61.62 67.48 66.7 66.7 66.1
27/05/2018 01:59:04 53.77 54.13 56.6 54.8 55 55 60.53 61.32 67.48 66.7 66.7 66.1
27/05/2018 01:59:05 53.78 53.99 56.6 54.8 55 55 61.12 61.04 67.48 66.7 66.7 66.1
27/05/2018 01:59:06 54.53 54.33 56.6 54.8 55 55 61.22 61.24 67.48 66.7 66.7 66.1
27/05/2018 01:59:07 54.16 54.34 56.6 54.8 55 55 61.56 61.48 67.48 66.7 66.7 66.1
27/05/2018 01:59:08 54.49 54.51 56.6 54.8 55 55 61.98 61.91 67.48 66.7 66.7 66.1
27/05/2018 01:59:09 54.34 54.53 56.6 54.8 55 55 61.53 61.94 67.48 66.7 66.7 66.1
27/05/2018 01:59:10 54.39 54.45 56.6 54.8 55 55 61.77 61.75 67.48 66.7 66.7 66.1
27/05/2018 01:59:11 54.46 54.54 56.6 54.8 55 55 62.55 62.31 67.48 66.7 66.7 66.1
27/05/2018 01:59:12 53.72 54.38 56.6 54.8 55 55 61.61 62.28 67.48 66.7 66.7 66.1
27/05/2018 01:59:13 54.52 54.43 56.6 54.8 55 55 62.72 62.42 67.48 66.7 66.7 66.1
27/05/2018 01:59:14 54.4 54.48 56.6 54.8 55 55 62.36 62.46 67.48 66.7 66.7 66.1
27/05/2018 01:59:15 54.4 54.51 56.6 54.8 55 55 63.09 62.86 67.48 66.7 66.7 66.1
27/05/2018 01:59:16 54.76 54.69 56.6 54.8 55 55 62.71 62.99 66.38 66.7 66.7 66.1
27/05/2018 01:59:17 54.67 54.83 56.6 54.8 55 55 63.84 63.64 66.38 66.7 66.7 66.1
27/05/2018 01:59:18 54.36 54.68 56.6 54.8 55 55 65.27 64.73 66.38 66.7 66.7 66.1
27/05/2018 01:59:19 54.56 54.66 56.6 54.8 55 55 66.8 66.21 66.38 66.7 66.7 66.1
27/05/2018 01:59:20 54.13 54.53 56.6 54.8 55 55 65.56 66.42 66.42 66.7 66.7 66.1
27/05/2018 01:59:21 54.59 54.55 56.6 54.8 55 55 64.96 65.64 66.42 66.7 66.7 66.1
27/05/2018 01:59:22 54.8 54.74 56.6 54.8 55 55 65.77 65.9 66.42 66.8 66.7 66.1
27/05/2018 01:59:23 54.69 54.79 56.6 54.8 55 55 64.44 65.55 66.42 66.8 66.7 66.1
27/05/2018 01:59:24 54.59 54.87 56.6 54.8 55 55 64.91 64.98 66.42 66.8 66.7 66.1
27/05/2018 01:59:25 54.54 54.72 56.6 54.8 55 55 64.55 65.07 66.42 66.8 66.7 66.1
27/05/2018 01:59:26 54.42 54.57 56.6 54.8 55 55 64.48 64.66 66.42 66.8 66.7 66.1
27/05/2018 01:59:27 54.61 54.59 56.11 54.8 55 55 65.89 65.81 66.42 66.8 66.7 66.1
27/05/2018 01:59:28 55.4 55.31 55.35 54.8 55 55 65.86 65.76 66.42 66.8 66.7 66.1
27/05/2018 01:59:29 54.68 55.16 55.31 54.8 55 55 66.91 67.03 67.03 66.8 66.7 66.1
27/05/2018 01:59:30 54.98 55.05 55.31 54.8 55 55 62.71 66.28 67.03 66.8 66.7 66.1
27/05/2018 01:59:31 54.49 54.95 55.31 54.8 55 55 62.73 64.35 67.03 66.8 66.7 66.1
27/05/2018 01:59:32 54.49 54.69 55.31 54.8 55 55 64.21 64.19 67.03 66.8 66.7 66.1
27/05/2018 01:59:33 54.28 54.58 55.31 54.8 55 55 63.02 63.9 67.03 66.8 66.7 66.1
27/05/2018 01:59:34 54.24 54.42 55.31 54.8 55 55 63.38 63.47 67.03 66.8 66.7 66.1
27/05/2018 01:59:35 54.57 54.5 55.31 54.8 55 55 63.09 63.4 67.03 66.8 66.7 66.1
27/05/2018 01:59:36 54.22 54.51 55.31 54.8 55 55 63.64 63.63 67.03 66.8 66.7 66.1
27/05/2018 01:59:37 54.27 54.47 55.31 54.8 55 55 64.48 64.3 67.03 66.8 66.7 66.1
27/05/2018 01:59:38 54.78 54.6 55.31 54.8 55 55 63.22 64.31 67.03 66.8 66.7 66.1
27/05/2018 01:59:39 54.64 54.76 55.31 54.8 55 55 65.66 65.14 67.03 66.8 66.7 66.1
27/05/2018 01:59:40 54.53 54.67 55.31 54.8 55 55 62.27 65.01 67.03 66.8 66.7 66.1
27/05/2018 01:59:41 54.39 54.61 55.31 54.8 55 55 62.65 63.55 67.03 66.8 66.7 66.1
27/05/2018 01:59:42 57.92 57.18 57.18 54.8 55 55 63.58 63.51 67.03 66.8 66.7 66.1
27/05/2018 01:59:43 54.03 56.81 57.18 54.8 55 55 61.42 63.31 67.03 66.8 66.7 66.1
27/05/2018 01:59:44 54.21 55.3 57.18 54.8 55 55 61.2 62.18 67.03 66.8 66.7 66.1
27/05/2018 01:59:45 53.93 54.7 57.18 54.8 55 55 60.86 61.7 67.03 66.8 66.7 66.1
27/05/2018 01:59:46 54.36 54.52 57.18 54.8 55 55 60.84 61.23 67.03 66.8 66.7 66.1
27/05/2018 01:59:47 54.27 54.34 57.18 54.8 55 55 61.07 61.09 67.03 66.8 66.7 66.1
27/05/2018 01:59:48 53.81 54.28 57.18 54.8 55 55 60.7 61.06 67.03 66.8 66.7 66.1
27/05/2018 01:59:49 54.01 54.09 57.18 54.8 55 55 61.03 61.05 67.03 66.8 66.7 66.1
27/05/2018 01:59:50 54.36 54.37 57.18 54.8 55 55 61.21 61.26 67.03 66.8 66.7 66.1
27/05/2018 01:59:51 54.1 54.26 57.18 54.8 55 55 61.05 61.2 67.03 66.8 66.7 66.1
27/05/2018 01:59:52 54.12 54.28 57.18 54.8 55 55 62.05 61.83 67.03 66.8 66.7 66.1
27/05/2018 01:59:53 54.54 54.46 57.18 54.8 55 55 62.58 62.39 67.03 66.8 66.7 66.1
27/05/2018 01:59:54 54.47 54.5 57.18 54.8 55 55 63.27 63.09 67.03 66.8 66.7 66.1
27/05/2018 01:59:55 54.84 54.78 57.18 54.8 55 55 63.59 63.55 67.03 66.8 66.7 66.1
27/05/2018 01:59:56 54.91 55 57.18 54.8 55 55 64.04 63.91 67.03 66.8 66.7 66.1
27/05/2018 01:59:57 55.29 55.19 57.18 54.8 55 55 65.31 64.91 67.03 66.8 66.7 66.1
27/05/2018 01:59:58 55.01 55.17 57.18 54.8 55 55 63.65 64.92 67.03 66.8 66.7 66.1
27/05/2018 01:59:59 54.65 55.09 57.18 54.8 55 55 62.64 64.18 66.28 66.8 66.7 66.1
27/05/2018 02:00:00 54.47 54.77 57.18 54.8 55 55 63.35 63.44 65.14 66.8 66.7 66.1
27/05/2018 02:00:01 54.49 54.72 57.18 54.8 55 55 61.74 63.31 65.14 66.8 66.7 66.1
27/05/2018 02:00:02 54.33 54.58 57.18 54.8 55 55 62.38 62.64 65.14 66.8 66.7 66.1
27/05/2018 02:00:03 54.37 54.44 57.18 54.8 55 55 62.17 62.37 65.14 66.8 66.7 66.1
27/05/2018 02:00:04 54.13 54.42 57.18 54.8 55 55 61.42 62.3 65.14 66.8 66.7 66.1
27/05/2018 02:00:05 53.92 54.26 57.18 54.8 55 55 61.72 61.86 65.14 66.8 66.7 66.1
27/05/2018 02:00:06 54.27 54.23 57.18 54.8 55 55 62.45 62.35 65.14 66.8 66.7 66.1
27/05/2018 02:00:07 54.54 54.43 57.18 54.8 55 55 62.42 62.53 65.14 66.8 66.7 66.1
27/05/2018 02:00:08 54.31 54.45 57.18 54.8 55 55 63.15 62.97 65.14 66.8 66.7 66.1
27/05/2018 02:00:09 54.34 54.38 57.18 54.8 55 55 62.51 63.25 65.01 66.8 66.7 66.1
27/05/2018 02:00:10 54.34 54.48 57.18 54.8 55 55 63.4 63.29 64.92 66.8 66.7 66.1
27/05/2018 02:00:11 54.55 54.67 57.18 54.8 55 55 62.74 63.41 64.92 66.8 66.7 66.1
27/05/2018 02:00:12 53.92 54.45 56.81 54.8 55 55 63.75 63.55 64.92 66.8 66.7 66.1
27/05/2018 02:00:13 54.47 54.4 55.3 54.8 55 55 62.99 63.44 64.92 66.8 66.7 66.1
27/05/2018 02:00:14 54.62 54.67 55.19 54.8 55 55 62.99 63.3 64.92 66.8 66.7 66.1
27/05/2018 02:00:15 54.24 54.55 55.19 54.8 55 55 63.63 63.54 64.92 66.8 66.7 66.1
27/05/2018 02:00:16 54.35 54.57 55.19 54.8 55 55 63.43 63.63 64.92 66.8 66.7 66.1
27/05/2018 02:00:17 54.36 54.43 55.19 54.8 55 55 64.15 64.23 64.92 66.8 66.7 66.1
27/05/2018 02:00:18 54.75 54.66 55.19 54.8 55 55 63.42 63.84 64.92 66.8 66.7 66.1
27/05/2018 02:00:19 54.61 54.71 55.19 54.8 55 55 63.66 63.89 64.92 66.8 66.7 66.1
27/05/2018 02:00:20 54.44 54.72 55.19 54.8 55 55 64.39 64.43 64.92 66.8 66.7 66.1
27/05/2018 02:00:21 54.51 54.71 55.19 54.8 55 55 64.04 64.12 64.92 66.8 66.7 66.1
27/05/2018 02:00:22 54.22 54.55 55.19 54.8 55 55 65.79 65.46 65.46 66.8 66.7 66.1
27/05/2018 02:00:23 54.61 54.61 55.19 54.8 55 55 64.56 65.01 65.46 66.8 66.7 66.1
27/05/2018 02:00:24 54.42 54.6 55.19 54.8 55 55 66.72 66.38 66.38 66.8 66.7 66.1
27/05/2018 02:00:25 54.29 54.48 55.19 54.8 55 55 66.59 66.55 66.55 66.8 66.7 66.1
27/05/2018 02:00:26 54.58 54.69 55.19 54.8 55 55 67.7 67.36 67.36 66.8 66.7 66.1
27/05/2018 02:00:27 55.3 55.07 55.17 54.8 55 55 67.76 67.82 67.82 66.9 66.7 66.1
27/05/2018 02:00:28 54.62 55.07 55.09 54.8 55 55 65.85 67.7 67.82 66.9 66.7 66.1
27/05/2018 02:00:29 54.53 54.91 55.07 54.8 55 55 65.96 66.58 67.82 66.9 66.7 66.1
27/05/2018 02:00:30 54.76 54.76 55.07 54.8 55 55 65.69 66.48 67.82 66.9 66.7 66.1
27/05/2018 02:00:31 54.83 54.85 55.07 54.8 55 55 65.42 65.86 67.82 66.9 66.7 66.1
27/05/2018 02:00:32 55.54 55.41 55.41 54.8 55 55 66.09 66.09 67.82 66.9 66.7 66.1
27/05/2018 02:00:33 56.16 55.97 55.97 54.8 55 55 66.68 66.62 67.82 66.9 66.7 66.1
27/05/2018 02:00:34 55.73 55.89 55.97 54.8 55 55 66.8 67.01 67.82 66.9 66.7 66.1
27/05/2018 02:00:35 56.07 55.98 55.98 54.8 55 55 67.34 67.39 67.82 66.8 66.7 66.1
27/05/2018 02:00:36 56.01 56.36 56.36 54.8 55 55 72.42 71.36 71.36 66.9 66.7 66.1
27/05/2018 02:00:37 55.71 55.87 56.36 54.8 55 55 72.68 72.25 72.25 66.9 66.7 66.1
27/05/2018 02:00:38 59.7 59.21 59.21 54.9 55 55 81.89 80.91 80.91 67.3 66.9 66.1
27/05/2018 02:00:39 62.93 61.92 61.92 55 55 55 82.71 82.37 82.37 67.8 67.1 66.2
27/05/2018 02:00:40 59 61.94 61.94 55 55 55 77.72 82.4 82.4 67.9 67.1 66.2
27/05/2018 02:00:41 58.55 60.04 61.94 55 55 55 76.19 79.67 82.4 68 67.1 66.2
27/05/2018 02:00:42 58.09 59.18 61.94 55 55 55 77.96 78.38 82.4 68.2 67.2 66.2
27/05/2018 02:00:43 56.43 58.53 61.94 55 55 55 75.52 78.38 82.4 68.2 67.2 66.2
27/05/2018 02:00:44 55.31 57.19 61.94 55 55.1 55 66.54 76.23 82.4 68.2 67.2 66.2
27/05/2018 02:00:45 54.99 56.17 61.94 55 55.1 55 67.09 72.69 82.4 68.3 67.2 66.2
27/05/2018 02:00:46 54.99 55.53 61.94 55 55.1 55 66.9 70.05 82.4 68.3 67.2 66.2
27/05/2018 02:00:47 54.45 55.13 61.94 55 55.1 55 64.19 68.34 82.4 68.3 67.2 66.2
27/05/2018 02:00:48 55.3 55.17 61.94 55 55.1 55 65.15 66.21 82.4 68.3 67.2 66.2
27/05/2018 02:00:49 54.98 55.29 61.94 55 55.1 55 68.02 67.57 82.4 68.3 67.2 66.2
27/05/2018 02:00:50 54.48 54.98 61.94 55 55.1 55 66.42 67.98 82.4 68.3 67.2 66.2
27/05/2018 02:00:51 54.47 54.74 61.94 55 55 55 64.53 66.54 82.4 68.3 67.2 66.2
27/05/2018 02:00:52 54.56 54.78 61.94 55 55 55 63.68 65.33 82.4 68.3 67.2 66.2
27/05/2018 02:00:53 55.86 55.47 61.94 55 55.1 55 68.62 67.63 82.4 68.3 67.2 66.2
27/05/2018 02:00:54 59.02 58.51 61.94 55.1 55.1 55 72.48 71.98 82.4 68.3 67.2 66.2
27/05/2018 02:00:55 68.32 66.92 66.92 55.3 55.2 55 79.76 78.26 82.4 68.5 67.3 66.3
27/05/2018 02:00:56 67.1 67.8 67.8 55.5 55.2 55.1 77.17 78.8 82.4 68.6 67.4 66.3
27/05/2018 02:00:57 61.93 66.58 67.8 55.6 55.2 55.1 68.9 77.19 82.4 68.6 67.4 66.3
27/05/2018 02:00:58 59.2 64.21 67.8 55.6 55.3 55.1 69.92 73.84 82.4 68.6 67.4 66.3
27/05/2018 02:00:59 55.46 61.64 67.8 55.6 55.3 55.1 65.13 71.63 82.4 68.6 67.4 66.3
27/05/2018 02:01:00 54.66 58.83 67.8 55.6 55.3 55.1 63.41 68.72 82.4 68.6 67.4 66.3
27/05/2018 02:01:01 54.47 56.7 67.8 55.6 55.3 55.1 63.73 66.19 82.4 68.6 67.4 66.3
27/05/2018 02:01:02 54.87 55.52 67.8 55.6 55.3 55.1 63.11 64.86 82.4 68.6 67.4 66.3
27/05/2018 02:01:03 54.7 55.13 67.8 55.6 55.3 55.1 62.89 63.89 82.4 68.6 67.4 66.3
27/05/2018 02:01:04 54.97 54.97 67.8 55.6 55.3 55.1 63.06 63.31 82.4 68.6 67.4 66.3
27/05/2018 02:01:05 54.97 55.02 67.8 55.6 55.3 55.1 63.54 63.51 82.4 68.6 67.4 66.3
27/05/2018 02:01:06 54.85 55.02 67.8 55.6 55.3 55.1 62.59 63.52 82.4 68.6 67.4 66.3
27/05/2018 02:01:07 54.73 55 67.8 55.6 55.3 55.1 63.01 63.08 82.4 68.6 67.4 66.3
27/05/2018 02:01:08 54.65 54.8 67.8 55.6 55.3 55.1 62.82 63.05 82.4 68.6 67.4 66.3
27/05/2018 02:01:09 54.48 54.73 67.8 55.6 55.3 55.1 63.24 63.42 82.4 68.6 67.4 66.3
27/05/2018 02:01:10 54.98 54.87 67.8 55.6 55.3 55.1 63.5 63.58 79.67 68.6 67.4 66.3
27/05/2018 02:01:11 57.48 56.98 67.8 55.6 55.3 55.1 63.85 63.71 78.8 68.6 67.4 66.3
27/05/2018 02:01:12 55.2 57.03 67.8 55.6 55.3 55.1 63.05 63.82 78.8 68.6 67.4 66.3
27/05/2018 02:01:13 54.58 55.86 67.8 55.6 55.3 55.1 63.07 63.22 78.8 68.6 67.4 66.3
27/05/2018 02:01:14 54.4 55.17 67.8 55.6 55.3 55.1 63.22 63.59 78.8 68.6 67.4 66.3
27/05/2018 02:01:15 54.67 54.74 67.8 55.6 55.3 55.1 62.71 63.14 78.8 68.6 67.4 66.3
27/05/2018 02:01:16 54.63 54.78 67.8 55.6 55.3 55.1 62.73 62.97 78.8 68.6 67.4 66.3
27/05/2018 02:01:17 54.11 54.75 67.8 55.6 55.3 55.1 66.99 66.38 78.8 68.6 67.4 66.3
27/05/2018 02:01:18 54.68 54.64 67.8 55.6 55.3 55.1 63.83 66.29 78.8 68.6 67.4 66.3
27/05/2018 02:01:19 54.72 54.75 67.8 55.6 55.3 55.1 65.81 65.53 78.8 68.6 67.4 66.3
27/05/2018 02:01:20 54.91 54.9 67.8 55.6 55.3 55.1 70.69 69.62 78.8 68.7 67.4 66.3
27/05/2018 02:01:21 55.09 55.11 67.8 55.6 55.3 55.1 71.47 70.85 78.8 68.7 67.4 66.3
27/05/2018 02:01:22 54.93 55.09 67.8 55.6 55.3 55.1 68.64 70.73 78.8 68.7 67.4 66.3
27/05/2018 02:01:23 55.41 55.28 67.8 55.6 55.3 55.1 68.44 69.58 78.8 68.7 67.4 66.3
27/05/2018 02:01:24 55.57 55.54 67.8 55.7 55.3 55.1 66.63 68.93 78.8 68.7 67.4 66.3
27/05/2018 02:01:25 56.29 56.08 67.8 55.7 55.3 55.1 75.57 74.43 78.8 68.8 67.4 66.3
27/05/2018 02:01:26 57.01 56.69 66.58 55.7 55.3 55.1 78.36 77.24 77.24 68.9 67.5 66.3
27/05/2018 02:01:27 56.61 56.75 64.21 55.7 55.3 55.1 72.67 76.9 77.24 68.9 67.5 66.3
27/05/2018 02:01:28 57.4 57.15 61.64 55.7 55.3 55.1 74.38 74.71 77.24 69 67.5 66.3
27/05/2018 02:01:29 56.98 57.35 58.83 55.7 55.3 55.1 72.47 74.57 77.24 69 67.5 66.3
27/05/2018 02:01:30 56.22 56.98 57.35 55.7 55.3 55.1 69.15 73.25 77.24 69 67.6 66.3
27/05/2018 02:01:31 56.6 56.59 57.35 55.7 55.3 55.1 72.61 72.3 77.24 69.1 67.6 66.3
27/05/2018 02:01:32 55.83 56.65 57.35 55.7 55.3 55.1 69.05 71.96 77.24 69.1 67.6 66.3
27/05/2018 02:01:33 55.22 56.09 57.35 55.7 55.3 55.1 67.53 70.29 77.24 69.1 67.5 66.3
27/05/2018 02:01:34 55.3 55.58 57.35 55.7 55.3 55.1 67.58 68.76 77.24 69.1 67.5 66.3
27/05/2018 02:01:35 54.97 55.42 57.35 55.7 55.3 55.1 66.29 68.07 77.24 69.1 67.5 66.3
27/05/2018 02:01:36 54.77 55.14 57.35 55.7 55.3 55.1 65.97 67.04 77.24 69.1 67.5 66.3
27/05/2018 02:01:37 55.24 55.17 57.35 55.7 55.3 55.1 66.32 66.72 77.24 69.1 67.5 66.3
27/05/2018 02:01:38 54.98 55.25 57.35 55.7 55.3 55.1 67.82 67.72 77.24 69.1 67.4 66.3
27/05/2018 02:01:39 54.78 55.13 57.35 55.7 55.3 55.1 66.31 67.17 77.24 69.1 67.4 66.3
27/05/2018 02:01:40 54.94 54.99 57.35 55.7 55.3 55.1 66.78 66.8 77.24 69.1 67.4 66.3
27/05/2018 02:01:41 54.8 54.92 57.35 55.7 55.2 55.1 66.71 66.94 77.24 69.1 67.4 66.3
27/05/2018 02:01:42 55.51 55.32 57.35 55.7 55.2 55.1 66.15 66.89 77.24 69.1 67.4 66.3
27/05/2018 02:01:43 55 55.28 57.35 55.7 55.2 55.1 66.39 66.68 77.24 69.1 67.3 66.3
27/05/2018 02:01:44 55.15 55.18 57.35 55.7 55.2 55.1 66.04 66.37 77.24 69.1 67.3 66.3
27/05/2018 02:01:45 54.57 55.14 57.35 55.7 55.2 55.1 66.39 66.59 77.24 69.1 67.3 66.3
27/05/2018 02:01:46 55.31 55.18 57.35 55.7 55.2 55.1 71.19 70.56 77.24 69.2 67.3 66.3
27/05/2018 02:01:47 55.02 55.25 57.35 55.7 55.2 55.1 67.89 70.65 77.24 69.2 67.3 66.3
27/05/2018 02:01:48 54.76 55.05 57.35 55.7 55.2 55.1 66.3 68.9 77.24 69.2 67.3 66.3
27/05/2018 02:01:49 54.79 54.94 57.35 55.7 55.2 55.1 65.98 67.41 77.24 69.2 67.3 66.3
27/05/2018 02:01:50 54.8 54.95 57.35 55.7 55.2 55.1 66.78 67.08 77.24 69.2 67.2 66.3
27/05/2018 02:01:51 55.37 55.24 57.35 55.7 55.2 55.1 67.48 67.83 77.24 69.2 67.2 66.3
27/05/2018 02:01:52 55.45 55.36 57.35 55.7 55.2 55.1 65.97 66.85 77.24 69.2 67.2 66.3
27/05/2018 02:01:53 55.27 55.45 57.35 55.7 55.2 55.1 67.3 67.16 77.24 69.2 67.2 66.3
27/05/2018 02:01:54 54.3 55.31 57.35 55.7 55.2 55.1 64.69 66.97 77.24 69.2 67.2 66.3
27/05/2018 02:01:55 54.87 54.85 57.35 55.7 55.2 55.1 64.74 65.67 77.24 69.2 67.2 66.3
27/05/2018 02:01:56 54.67 54.89 57.35 55.7 55.2 55.1 63.98 65.08 76.9 69.2 67.2 66.3
27/05/2018 02:01:57 54.81 54.83 57.35 55.7 55.2 55.1 63.27 64.58 74.71 69.2 67.2 66.3
27/05/2018 02:01:58 54.81 54.91 57.35 55.7 55.2 55.1 63.78 63.9 74.57 69.2 67.1 66.3
27/05/2018 02:01:59 54.87 54.92 56.98 55.7 55.2 55.1 63.47 63.96 73.25 69.2 67.1 66.3
27/05/2018 02:02:00 54.93 55.02 56.65 55.8 55.2 55.1 64.01 64.02 72.3 69.2 67.1 66.3
27/05/2018 02:02:01 54.71 54.89 56.65 55.8 55.2 55.1 63.84 64.31 71.96 69.2 67.1 66.3
27/05/2018 02:02:02 54.69 54.86 56.09 55.8 55.2 55.1 64.33 64.3 70.65 69.2 67.1 66.3
27/05/2018 02:02:03 54.87 54.89 55.58 55.8 55.2 55.1 63.25 64.37 70.65 69.2 67.1 66.3
27/05/2018 02:02:04 54.75 54.87 55.45 55.8 55.2 55.1 63.34 63.6 70.65 69.2 67.1 66.3
27/05/2018 02:02:05 54.3 54.77 55.45 55.8 55.2 55.1 62.19 63.46 70.65 69.2 67 66.3
27/05/2018 02:02:06 54.55 54.56 55.45 55.8 55.2 55.1 62.88 62.93 70.65 69.2 67 66.3
27/05/2018 02:02:07 54.73 54.81 55.45 55.8 55.2 55.1 62.95 63.14 70.65 69.2 67 66.3
27/05/2018 02:02:08 54.88 54.91 55.45 55.8 55.2 55.1 63.33 63.41 70.65 69.2 67 66.3
27/05/2018 02:02:09 54.95 54.99 55.45 55.8 55.2 55.1 62.59 63.49 70.65 69.2 67 66.3
27/05/2018 02:02:10 54.71 55 55.45 55.8 55.2 55.1 62.5 62.84 70.65 69.2 66.9 66.3
27/05/2018 02:02:11 54.75 54.8 55.45 55.8 55.2 55.1 62.01 62.62 70.65 69.2 66.9 66.3
27/05/2018 02:02:12 54.51 54.78 55.45 55.8 55.2 55.1 62.31 62.42 70.65 69.2 66.8 66.3
27/05/2018 02:02:13 54.96 54.84 55.45 55.8 55.2 55.1 62.69 62.69 70.65 69.2 66.8 66.3
27/05/2018 02:02:14 55.19 55.1 55.45 55.8 55.2 55.1 64.37 63.92 70.65 69.2 66.8 66.3
27/05/2018 02:02:15 55.67 55.48 55.48 55.8 55.2 55.1 66.33 65.66 70.65 69.2 66.8 66.3
27/05/2018 02:02:16 58.87 58.34 58.34 55.8 55.2 55.1 64.42 65.44 70.65 69.2 66.8 66.3
27/05/2018 02:02:17 54.59 58.02 58.34 55.8 55.2 55.1 61.75 64.73 68.9 69.2 66.8 66.3
27/05/2018 02:02:18 54.38 56.2 58.34 55.8 55.1 55.1 60.83 63.07 67.83 69.2 66.8 66.3
27/05/2018 02:02:19 54.29 55.2 58.34 55.8 55.1 55.1 61.15 61.8 67.83 69.2 66.7 66.3
27/05/2018 02:02:20 54.71 54.73 58.34 55.8 55.1 55.1 61.21 61.53 67.83 69.2 66.7 66.3
27/05/2018 02:02:21 54.58 54.73 58.34 55.8 55.1 55.1 61.07 61.28 67.16 69.2 66.7 66.3
27/05/2018 02:02:22 54.85 54.87 58.34 55.8 55.1 55.1 61.64 61.57 67.16 69.2 66.7 66.3
27/05/2018 02:02:23 54.48 54.95 58.34 55.8 55.1 55.1 61.17 61.61 66.97 69.2 66.7 66.3
27/05/2018 02:02:24 54.42 54.64 58.34 55.8 55.1 55.1 61 61.34 65.67 69.2 66.7 66.3
27/05/2018 02:02:25 54.87 54.82 58.34 55.8 55.1 55.1 61.76 61.66 65.66 69.2 66.7 66.3
27/05/2018 02:02:26 54.85 54.95 58.34 55.8 55.1 55.1 61.79 61.79 65.66 69.1 66.7 66.3
27/05/2018 02:02:27 54.61 54.88 58.34 55.8 55.1 55.1 61.99 61.93 65.66 69.1 66.7 66.3
27/05/2018 02:02:28 54.51 54.67 58.34 55.8 55.1 55.1 62.28 62.31 65.66 69.1 66.7 66.3
27/05/2018 02:02:29 54.58 54.65 58.34 55.8 55.1 55.1 62.96 62.76 65.66 69.1 66.7 66.3
27/05/2018 02:02:30 54.33 54.71 58.34 55.8 55.1 55.1 63.22 63.17 65.66 69.1 66.7 66.3
27/05/2018 02:02:31 54.54 54.6 58.34 55.8 55.1 55.1 63.85 63.62 65.66 69.1 66.7 66.3
27/05/2018 02:02:32 55 54.85 58.34 55.8 55.1 55.1 63.56 63.71 65.66 69.1 66.7 66.3
27/05/2018 02:02:33 55.24 55.18 58.34 55.8 55.1 55.1 65.28 64.68 65.66 69.1 66.7 66.3
27/05/2018 02:02:34 55.42 55.36 58.34 55.8 55.1 55.1 66.41 65.76 65.76 69.1 66.7 66.3
27/05/2018 02:02:35 55.14 55.47 58.34 55.8 55.1 55.1 66.01 66.1 66.1 69 66.7 66.3
27/05/2018 02:02:36 55.22 55.29 58.34 55.8 55.1 55.1 64.48 65.98 66.1 69 66.7 66.3
27/05/2018 02:02:37 55.16 55.28 58.34 55.8 55.1 55.1 64.61 65.07 66.1 69 66.7 66.3
27/05/2018 02:02:38 55.02 55.31 58.34 55.7 55.1 55.1 67.88 67.16 67.16 68.7 66.8 66.3
27/05/2018 02:02:39 55.16 55.16 58.34 55.7 55.1 55.1 66.69 67.41 67.41 68.3 66.7 66.3
27/05/2018 02:02:40 54.83 55.14 58.34 55.7 55.1 55.1 64.64 66.69 67.41 68.1 66.7 66.3
27/05/2018 02:02:41 55.04 55.15 58.34 55.7 55.1 55.1 65.2 65.7 67.41 68.1 66.8 66.3
27/05/2018 02:02:42 54.72 55.02 58.34 55.7 55.1 55.1 64.12 65.32 67.41 68.1 66.8 66.3
27/05/2018 02:02:43 55.2 55.1 58.34 55.7 55.1 55.1 65.54 65.48 67.41 68.1 66.8 66.3
27/05/2018 02:02:44 55.29 55.33 58.34 55.7 55.1 55.1 65.13 65.56 67.41 68 66.8 66.3
27/05/2018 02:02:45 55.06 55.24 58.34 55.7 55.1 55.1 63.78 65.03 67.41 68 66.8 66.3
27/05/2018 02:02:46 55.01 55.16 58.02 55.7 55.1 55.1 64.07 64.52 67.41 68 66.8 66.3
27/05/2018 02:02:47 54.76 55.11 56.2 55.7 55.1 55.1 63.82 64.17 67.41 68 66.8 66.3
27/05/2018 02:02:48 54.37 54.91 55.47 55.7 55.1 55.1 62.92 64.02 67.41 68 66.7 66.3
27/05/2018 02:02:49 54.78 54.75 55.47 55.7 55.1 55.1 65.68 65.2 67.41 68 66.7 66.3
27/05/2018 02:02:50 55.06 54.96 55.47 55.7 55.1 55.1 64.25 65.12 67.41 68 66.7 66.3
27/05/2018 02:02:51 54.7 54.99 55.47 55.6 55.1 55.1 62.93 64.63 67.41 67.8 66.7 66.3
27/05/2018 02:02:52 55.21 55.09 55.47 55.6 55.1 55.1 64.6 64.45 67.41 67.7 66.7 66.3
27/05/2018 02:02:53 54.63 55.09 55.47 55.6 55.1 55.1 65.31 65.16 67.41 67.7 66.7 66.3
27/05/2018 02:02:54 55.04 55 55.47 55.6 55.1 55.1 64.13 64.97 67.41 67.7 66.7 66.3
27/05/2018 02:02:55 55.11 55.09 55.47 55.6 55.1 55.1 63.22 64.48 67.41 67.7 66.7 66.3
27/05/2018 02:02:56 54.64 55.08 55.47 55.6 55.1 55.1 63.17 63.77 67.41 67.7 66.7 66.3
27/05/2018 02:02:57 54.77 54.89 55.47 55.6 55.1 55.1 64.28 64.09 67.41 67.7 66.7 66.3
27/05/2018 02:02:58 54.73 54.8 55.47 55.6 55.1 55.1 64.69 64.55 67.41 67.7 66.7 66.3
27/05/2018 02:02:59 54.65 54.83 55.47 55.6 55.1 55.1 65.07 64.89 67.41 67.7 66.7 66.3
27/05/2018 02:03:00 54.92 54.9 55.47 55.6 55.1 55.1 66.27 65.89 67.41 67.7 66.7 66.3
27/05/2018 02:03:01 55.17 55.16 55.47 55.6 55.1 55.1 67.02 66.84 67.41 67.7 66.8 66.3
27/05/2018 02:03:02 54.55 54.99 55.47 55.6 55.1 55.1 66.81 66.73 67.41 67.7 66.8 66.3
27/05/2018 02:03:03 54.85 54.87 55.47 55.6 55.1 55.1 65.81 66.81 67.41 67.7 66.8 66.3
27/05/2018 02:03:04 54.62 54.84 55.47 55.6 55.1 55.1 66.24 66.39 67.41 67.7 66.8 66.3
27/05/2018 02:03:05 54.78 54.83 55.33 55.6 55.1 55.1 65.78 66.23 67.41 67.7 66.8 66.3
27/05/2018 02:03:06 54.34 54.79 55.33 55.6 55.1 55.1 66.13 66.18 67.41 67.7 66.8 66.3
27/05/2018 02:03:07 54.92 54.8 55.33 55.6 55.2 55.1 66.16 66.21 67.41 67.7 66.8 66.3
27/05/2018 02:03:08 55.03 54.97 55.33 55.6 55.2 55.1 65.13 66.16 67.41 67.7 66.8 66.3
27/05/2018 02:03:09 54.88 54.98 55.33 55.6 55.2 55.1 63.33 65.41 66.84 67.7 66.8 66.3
27/05/2018 02:03:10 54.69 54.94 55.33 55.6 55.2 55.1 63.8 64.24 66.84 67.7 66.8 66.3
27/05/2018 02:03:11 55.01 55.05 55.33 55.6 55.2 55.1 64.09 64.5 66.84 67.7 66.8 66.3
27/05/2018 02:03:12 55.17 55.18 55.33 55.6 55.2 55.1 65.18 65.17 66.84 67.7 66.8 66.3
27/05/2018 02:03:13 54.6 55.13 55.33 55.6 55.2 55.1 62.93 65.33 66.84 67.7 66.8 66.3
27/05/2018 02:03:14 54.9 54.9 55.24 55.6 55.2 55.1 62.98 63.85 66.84 67.7 66.8 66.3
27/05/2018 02:03:15 55.03 55.05 55.18 55.6 55.2 55.1 64.68 64.26 66.84 67.7 66.8 66.3
27/05/2018 02:03:16 55.82 55.59 55.59 55.6 55.2 55.1 63.99 64.37 66.84 67.7 66.8 66.3
27/05/2018 02:03:17 55.22 55.75 55.75 55.6 55.2 55.1 63.2 64.08 66.84 67.7 66.8 66.3
27/05/2018 02:03:18 55.33 55.5 55.75 55.6 55.2 55.1 62.59 63.6 66.84 67.7 66.8 66.3
27/05/2018 02:03:19 54.89 55.29 55.75 55.6 55.2 55.1 62.81 63.02 66.84 67.7 66.8 66.3
27/05/2018 02:03:20 54.74 55.09 55.75 55.6 55.2 55.1 63.67 63.59 66.84 67.7 66.8 66.3
27/05/2018 02:03:21 54.69 54.93 55.75 55.6 55.2 55.1 62.94 63.34 66.84 67.7 66.8 66.3
27/05/2018 02:03:22 54.56 54.81 55.75 55.6 55.2 55.1 62.78 63.35 66.84 67.7 66.8 66.3
27/05/2018 02:03:23 54.81 54.81 55.75 55.6 55.2 55.1 64.01 63.83 66.84 67.7 66.8 66.3
27/05/2018 02:03:24 55.07 55.04 55.75 55.6 55.2 55.1 63.19 63.81 66.84 67.7 66.8 66.3
27/05/2018 02:03:25 55.05 55.07 55.75 55.6 55.2 55.1 62.65 63.51 66.84 67.7 66.8 66.3
27/05/2018 02:03:26 54.52 55.11 55.75 55.6 55.2 55.1 62.6 62.93 66.84 67.7 66.8 66.3
27/05/2018 02:03:27 55.01 54.99 55.75 55.6 55.2 55.1 64.52 64.03 66.84 67.7 66.7 66.3
27/05/2018 02:03:28 54.74 55.01 55.75 55.6 55.2 55.1 64.73 64.46 66.84 67.7 66.7 66.3
27/05/2018 02:03:29 55.17 55.1 55.75 55.6 55.1 55.1 65.4 65.29 66.84 67.7 66.7 66.3
27/05/2018 02:03:30 55.3 55.22 55.75 55.6 55.1 55.1 65.4 65.7 66.84 67.7 66.7 66.3
27/05/2018 02:03:31 55.25 55.3 55.75 55.6 55.1 55.1 64.36 65.28 66.81 67.7 66.7 66.3
27/05/2018 02:03:32 54.62 55.26 55.75 55.6 55.1 55.1 65.01 65.16 66.81 67.7 66.7 66.3
27/05/2018 02:03:33 55.01 55.03 55.75 55.6 55.1 55.1 64.01 64.73 66.39 67.7 66.7 66.3
27/05/2018 02:03:34 54.79 55.06 55.75 55.6 55.1 55.1 63.79 64.31 66.23 67.7 66.7 66.3
27/05/2018 02:03:35 54.99 55.18 55.75 55.6 55.1 55.1 65.14 64.97 66.21 67.7 66.7 66.3
27/05/2018 02:03:36 54.55 55.04 55.75 55.6 55.1 55.1 63.36 64.64 66.21 67.7 66.7 66.3
27/05/2018 02:03:37 54.75 54.79 55.75 55.6 55.1 55.1 63.31 63.91 66.16 67.7 66.7 66.3
27/05/2018 02:03:38 54.89 54.99 55.75 55.6 55.1 55.1 63.91 63.95 65.7 67.7 66.7 66.3
27/05/2018 02:03:39 55.03 55.01 55.75 55.6 55.1 55.1 63.55 63.78 65.7 67.7 66.7 66.3
27/05/2018 02:03:40 54.9 55.05 55.75 55.6 55.1 55.1 63.92 63.94 65.7 67.7 66.7 66.3
27/05/2018 02:03:41 55.41 55.31 55.75 55.6 55.1 55.1 63.55 63.93 65.7 67.7 66.7 66.3
27/05/2018 02:03:42 54.52 55.17 55.75 55.6 55.1 55.1 64.15 64.16 65.7 67.7 66.7 66.3
27/05/2018 02:03:43 54.89 55 55.75 55.6 55.1 55.1 64.58 64.69 65.7 67.7 66.7 66.3
27/05/2018 02:03:44 54.75 54.83 55.75 55.6 55.1 55.1 63.71 64.3 65.7 67.7 66.7 66.3
27/05/2018 02:03:45 54.82 54.97 55.75 55.6 55.1 55.1 64.45 64.44 65.7 67.7 66.7 66.3
27/05/2018 02:03:46 54.76 54.89 55.75 55.6 55.1 55.1 63.4 64.2 65.7 67.7 66.7 66.3
27/05/2018 02:03:47 54.74 54.86 55.5 55.6 55.1 55.1 65.61 65.1 65.7 67.7 66.8 66.3
27/05/2018 02:03:48 55.71 55.55 55.55 55.6 55.1 55.1 66.52 66.16 66.16 67.7 66.8 66.3
27/05/2018 02:03:49 55.33 55.69 55.69 55.6 55.1 55.1 67.44 67.04 67.04 67.7 66.8 66.3
27/05/2018 02:03:50 55.17 55.45 55.69 55.6 55.1 55.1 67.74 67.73 67.73 67.7 66.8 66.3
27/05/2018 02:03:51 56.5 56.4 56.4 55.6 55.1 55.1 66.05 67.44 67.73 67.7 66.8 66.3
27/05/2018 02:03:52 54.83 55.74 56.4 55.6 55.1 55.1 63.45 66.46 67.73 67.7 66.7 66.3
27/05/2018 02:03:53 54.52 55.19 56.4 55.6 55.1 55.1 62.91 64.77 67.73 67.7 66.7 66.3
27/05/2018 02:03:54 54.34 54.91 56.4 55.6 55.1 55.1 61.89 63.73 67.73 67.7 66.7 66.3
27/05/2018 02:03:55 54.23 54.55 56.4 55.6 55.1 55.1 62.47 62.77 67.73 67.7 66.7 66.3
27/05/2018 02:03:56 54.51 54.61 56.4 55.6 55.1 55.1 62.88 62.96 67.73 67.7 66.7 66.3
27/05/2018 02:03:57 54.46 54.58 56.4 55.6 55.1 55.1 62.06 62.82 67.73 67.7 66.7 66.3
27/05/2018 02:03:58 54.92 54.8 56.4 55.6 55.1 55.1 62.66 62.57 67.73 67.7 66.7 66.3
27/05/2018 02:03:59 54.55 54.78 56.4 55.6 55.1 55.1 62.37 62.6 67.73 67.7 66.7 66.3
27/05/2018 02:04:00 54.31 54.65 56.4 55.6 55.1 55.1 62.5 62.64 67.73 67.7 66.7 66.3
27/05/2018 02:04:01 54.56 54.58 56.4 55.6 55.1 55.1 61.92 62.49 67.73 67.7 66.7 66.3
27/05/2018 02:04:02 54.73 54.76 56.4 55.6 55.1 55.1 62.37 62.35 67.73 67.7 66.7 66.3
27/05/2018 02:04:03 55.11 55.08 56.4 55.6 55.1 55.1 63.07 62.95 67.73 67.7 66.7 66.3
27/05/2018 02:04:04 54.85 54.91 56.4 55.6 55.1 55.1 62.6 62.83 67.73 67.7 66.6 66.3
27/05/2018 02:04:05 54.8 54.93 56.4 55.6 55.1 55.1 62.59 62.84 67.73 67.7 66.6 66.3
27/05/2018 02:04:06 54.37 54.89 56.4 55.6 55.1 55.1 62.55 62.91 67.73 67.7 66.6 66.3
27/05/2018 02:04:07 54.76 54.81 56.4 55.6 55.1 55.1 62.79 62.9 67.73 67.7 66.6 66.3
27/05/2018 02:04:08 54.95 54.95 56.4 55.6 55.1 55.1 62.67 62.75 67.73 67.7 66.6 66.3
27/05/2018 02:04:09 54.92 54.93 56.4 55.6 55.1 55.1 62.47 62.8 67.73 67.7 66.5 66.3
27/05/2018 02:04:10 54.79 54.97 56.4 55.6 55.1 55.1 62.69 62.74 67.73 67.7 66.5 66.3
27/05/2018 02:04:11 54.83 54.93 56.4 55.6 55.1 55.1 62.75 62.83 67.73 67.7 66.5 66.3
27/05/2018 02:04:12 54.91 54.92 56.4 55.7 55.1 55.1 63.25 63.17 67.73 67.7 66.5 66.3
27/05/2018 02:04:13 54.8 54.9 56.4 55.7 55.1 55.1 62.32 62.99 67.73 67.7 66.5 66.3
27/05/2018 02:04:14 54.63 54.96 56.4 55.7 55.1 55.1 62.07 62.75 67.73 67.7 66.5 66.3
27/05/2018 02:04:15 54.68 54.74 56.4 55.7 55.1 55.1 61.71 62.25 67.73 67.7 66.5 66.3
27/05/2018 02:04:16 54.49 54.71 56.4 55.7 55.1 55.1 62.05 62.16 67.73 67.7 66.4 66.3
27/05/2018 02:04:17 54.42 54.57 56.4 55.7 55.1 55.1 61.58 62.12 67.73 67.7 66.4 66.3
27/05/2018 02:04:18 55.1 54.9 56.4 55.7 55.1 55.1 62.03 62 67.73 67.7 66.4 66.3
27/05/2018 02:04:19 54.55 54.87 56.4 55.7 55.1 55.1 61.65 61.88 67.73 67.7 66.4 66.3
27/05/2018 02:04:20 54.45 54.67 56.4 55.7 55.1 55.1 61.91 61.93 67.44 67.7 66.4 66.3
27/05/2018 02:04:21 54.73 54.76 55.74 55.7 55.1 55.1 62.16 62.13 66.46 67.7 66.4 66.3
27/05/2018 02:04:22 54.44 54.68 55.19 55.7 55.1 55.1 62.54 62.45 64.77 67.7 66.4 66.3
27/05/2018 02:04:23 54.55 54.65 55.08 55.7 55.1 55.1 62.62 62.61 63.73 67.7 66.4 66.3
27/05/2018 02:04:24 55.02 54.89 55.08 55.7 55.1 55.1 63.21 62.99 63.17 67.7 66.4 66.3
27/05/2018 02:04:25 54.99 54.97 55.08 55.7 55.1 55.1 65.11 64.46 64.46 67.7 66.4 66.3
27/05/2018 02:04:26 54.83 55.03 55.08 55.7 55.1 55.1 63.97 64.42 64.46 67.7 66.4 66.3
27/05/2018 02:04:27 54.99 54.99 55.08 55.7 55.1 55.1 63.99 64.23 64.46 67.7 66.4 66.3
27/05/2018 02:04:28 55.35 55.32 55.32 55.7 55.1 55.1 63.81 64.47 64.47 67.7 66.4 66.3
27/05/2018 02:04:29 54.27 55.18 55.32 55.7 55.1 55.1 63.14 63.88 64.47 67.7 66.4 66.3
27/05/2018 02:04:30 54.47 54.72 55.32 55.7 55.1 55.1 62.7 63.48 64.47 67.7 66.4 66.3
27/05/2018 02:04:31 54.72 54.72 55.32 55.7 55.1 55.1 62.79 63.14 64.47 67.7 66.4 66.3
27/05/2018 02:04:32 54.35 54.64 55.32 55.7 55.1 55.1 61.85 62.84 64.47 67.7 66.4 66.3
27/05/2018 02:04:33 54.42 54.49 55.32 55.7 55.1 55.1 61.57 62.35 64.47 67.7 66.4 66.3
27/05/2018 02:04:34 54.51 54.72 55.32 55.7 55.1 55.1 62.2 62.24 64.47 67.7 66.4 66.3
27/05/2018 02:04:35 54.15 54.47 55.32 55.7 55.1 55.1 61.11 62.06 64.47 67.7 66.4 66.3
27/05/2018 02:04:36 54.23 54.48 55.32 55.7 55.1 55.1 61.59 61.65 64.47 67.7 66.4 66.3
27/05/2018 02:04:37 54.73 54.59 55.32 55.7 55.1 55.1 63.69 63.35 64.47 67.7 66.4 66.3
27/05/2018 02:04:38 54.73 54.75 55.32 55.7 55.1 55.1 61.83 62.69 64.47 67.7 66.4 66.3
27/05/2018 02:04:39 54.36 54.67 55.32 55.7 55.1 55.1 61.68 62.27 64.47 67.7 66.4 66.3
27/05/2018 02:04:40 54.88 54.82 55.32 55.7 55.1 55.1 62.46 62.43 64.47 67.7 66.4 66.3
27/05/2018 02:04:41 54.76 55 55.32 55.7 55.1 55.1 61.88 62.27 64.47 67.7 66.4 66.3
27/05/2018 02:04:42 54.36 54.72 55.32 55.6 55.1 55.1 63.45 63.22 64.47 67.7 66.4 66.3
27/05/2018 02:04:43 54.47 54.56 55.32 55.6 55.1 55.1 64.23 64.16 64.47 67.7 66.4 66.3
27/05/2018 02:04:44 54.68 54.69 55.32 55.6 55.1 55.1 63.08 64.19 64.47 67.7 66.4 66.3
27/05/2018 02:04:45 54.78 54.79 55.32 55.6 55.1 55.1 62.93 63.48 64.47 67.7 66.3 66.3
27/05/2018 02:04:46 55.3 55.12 55.32 55.7 55.1 55.1 62.44 63.15 64.47 67.7 66.3 66.3
27/05/2018 02:04:47 55.23 55.3 55.32 55.7 55.1 55.1 63.85 63.65 64.47 67.7 66.3 66.3
27/05/2018 02:04:48 54.84 55.23 55.32 55.7 55.1 55.1 66.19 65.44 65.44 67.7 66.3 66.3
27/05/2018 02:04:49 54.85 54.98 55.32 55.7 55.1 55.1 64.54 65.07 65.44 67.7 66.3 66.3
27/05/2018 02:04:50 54.73 55.03 55.32 55.7 55.1 55.1 63.95 65.36 65.44 67.7 66.3 66.3
27/05/2018 02:04:51 54.75 54.91 55.32 55.7 55.1 55.1 63.21 64.17 65.44 67.7 66.3 66.3
27/05/2018 02:04:52 54.61 54.78 55.32 55.7 55.1 55.1 62.88 63.72 65.44 67.7 66.3 66.3
27/05/2018 02:04:53 54.96 55.02 55.32 55.7 55.1 55.1 63.74 63.64 65.44 67.7 66.3 66.3
27/05/2018 02:04:54 54.76 54.9 55.32 55.7 55.1 55.1 62.56 63.67 65.44 67.7 66.3 66.3
27/05/2018 02:04:55 54.87 54.94 55.32 55.7 55.1 55.1 62.24 63.03 65.44 67.7 66.3 66.3
27/05/2018 02:04:56 54.83 54.94 55.32 55.7 55.1 55.1 63.13 63.12 65.44 67.7 66.3 66.3
27/05/2018 02:04:57 54.18 54.86 55.32 55.7 55.1 55.1 61.89 62.84 65.44 67.7 66.3 66.3
27/05/2018 02:04:58 54.43 54.52 55.3 55.7 55.1 55.1 62.76 62.7 65.44 67.7 66.3 66.3
27/05/2018 02:04:59 54.91 54.81 55.3 55.7 55.1 55.1 62.98 63.04 65.44 67.7 66.3 66.3
27/05/2018 02:05:00 54.37 54.78 55.3 55.7 55.1 55.1 62.96 63.01 65.44 67.7 66.3 66.3
27/05/2018 02:05:01 54.58 54.64 55.3 55.7 55.1 55.1 62.55 63.26 65.44 67.7 66.3 66.3
27/05/2018 02:05:02 54.28 54.6 55.3 55.7 55.1 55.1 62.33 62.78 65.44 67.7 66.3 66.3
27/05/2018 02:05:03 54.44 54.48 55.3 55.7 55.1 55.1 62.25 62.46 65.44 67.7 66.3 66.3
27/05/2018 02:05:04 54.47 54.58 55.3 55.7 55.1 55.1 62.53 62.49 65.44 67.7 66.3 66.3
27/05/2018 02:05:05 54.81 54.78 55.3 55.7 55.1 55.1 63.02 62.97 65.44 67.7 66.3 66.3
27/05/2018 02:05:06 54.4 54.77 55.3 55.7 55.1 55.1 63.82 63.87 65.44 67.7 66.3 66.3
27/05/2018 02:05:07 54.79 54.74 55.3 55.7 55.1 55.1 62.12 63.35 65.44 67.7 66.3 66.3
27/05/2018 02:05:08 54.89 54.94 55.3 55.7 55.1 55.1 64.36 63.99 65.44 67.7 66.3 66.3
27/05/2018 02:05:09 55.09 55.06 55.3 55.7 55.1 55.1 62.63 63.79 65.44 67.7 66.3 66.3
27/05/2018 02:05:10 54.62 54.94 55.3 55.7 55.1 55.1 62.03 63.05 65.44 67.7 66.3 66.3
27/05/2018 02:05:11 54.67 54.78 55.3 55.7 55.1 55.1 62.22 62.57 65.44 67.7 66.3 66.3
27/05/2018 02:05:12 54.25 54.7 55.3 55.7 55.1 55.1 61.52 62.3 65.44 67.7 66.3 66.3
27/05/2018 02:05:13 54.36 54.45 55.3 55.7 55.1 55.1 61.29 61.83 65.44 67.7 66.3 66.3
27/05/2018 02:05:14 54.23 54.41 55.3 55.7 55.1 55.1 61.36 61.58 65.44 67.7 66.3 66.3
27/05/2018 02:05:15 54.22 54.41 55.3 55.7 55.1 55.1 61.25 61.66 65.44 67.7 66.3 66.3
27/05/2018 02:05:16 54.54 54.49 55.3 55.7 55.1 55.1 61.58 61.52 65.44 67.7 66.3 66.3
27/05/2018 02:05:17 54.53 54.62 55.23 55.7 55.1 55.1 61.4 61.61 65.44 67.7 66.3 66.3
27/05/2018 02:05:18 54.41 54.53 55.06 55.7 55.1 55.1 61.45 61.6 65.36 67.7 66.3 66.3
27/05/2018 02:05:19 54.6 54.59 55.06 55.7 55.1 55.1 61.76 61.74 65.36 67.7 66.3 66.3
27/05/2018 02:05:20 54.19 54.54 55.06 55.7 55.1 55.1 61.22 61.76 64.17 67.7 66.3 66.3
27/05/2018 02:05:21 54.64 54.61 55.06 55.7 55.1 55.1 61.32 61.46 63.99 67.7 66.3 66.3
27/05/2018 02:05:22 54.42 54.61 55.06 55.7 55.1 55.1 61.37 61.54 63.99 67.7 66.3 66.3
27/05/2018 02:05:23 54.26 54.5 55.06 55.7 55.1 55.1 62.69 62.39 63.99 67.7 66.3 66.3
27/05/2018 02:05:24 54.78 54.69 55.06 55.7 55.1 55.1 61.64 62.4 63.99 67.6 66.3 66.3
27/05/2018 02:05:25 54.66 54.74 55.06 55.7 55.1 55.1 62.23 62.29 63.99 67.6 66.3 66.3
27/05/2018 02:05:26 54.57 54.66 55.06 55.7 55.1 55.1 63.88 63.31 63.99 67.6 66.3 66.3
27/05/2018 02:05:27 54.96 54.86 55.06 55.7 55.1 55.1 62.6 63.29 63.99 67.6 66.3 66.3
27/05/2018 02:05:28 54.48 54.86 55.06 55.7 55.1 55.1 61.53 62.81 63.99 67.6 66.3 66.3
27/05/2018 02:05:29 55.11 55.01 55.06 55.7 55.1 55.1 62.25 62.29 63.99 67.6 66.3 66.3
27/05/2018 02:05:30 54.48 54.95 55.06 55.7 55.1 55.1 61.67 62.18 63.99 67.6 66.3 66.3
27/05/2018 02:05:31 54.56 54.69 55.06 55.7 55.1 55.1 61.66 61.99 63.99 67.6 66.3 66.3
27/05/2018 02:05:32 54.21 54.75 55.06 55.7 55.1 55.1 61.33 61.8 63.99 67.6 66.3 66.3
27/05/2018 02:05:33 54.48 54.54 55.06 55.7 55.1 55.1 61.7 61.68 63.99 67.6 66.3 66.3
27/05/2018 02:05:34 54.4 54.49 55.06 55.7 55.1 55.1 62.08 62.02 63.99 67.6 66.3 66.3
27/05/2018 02:05:35 54.64 54.62 55.06 55.7 55.1 55.1 62.46 62.29 63.99 67.6 66.3 66.3
27/05/2018 02:05:36 54.28 54.63 55.06 55.6 55.1 55.1 61.87 62.29 63.99 67.5 66.3 66.3
27/05/2018 02:05:37 54.95 54.81 55.06 55.6 55.1 55.1 62.48 62.42 63.99 67.5 66.3 66.3
27/05/2018 02:05:38 54.38 54.78 55.06 55.6 55.1 55.1 61.96 62.45 63.79 67.1 66.3 66.3
27/05/2018 02:05:39 54.53 54.62 55.01 55.6 55.1 55.1 61.61 62.1 63.31 66.5 66.3 66.3
27/05/2018 02:05:40 54.65 54.7 55.01 55.5 55.1 55.1 61.08 61.89 63.31 66.3 66.3 66.3
27/05/2018 02:05:41 54.27 54.71 55.01 55.5 55.1 55.1 60.76 61.47 63.31 66.2 66.3 66.3
27/05/2018 02:05:42 54.11 54.45 55.01 55.5 55.1 55.1 61.41 61.41 63.31 66 66.3 66.3
27/05/2018 02:05:43 54.47 54.41 55.01 55.5 55 55.1 62.04 61.96 63.31 65.8 66.3 66.3
27/05/2018 02:05:44 54.83 54.76 55.01 55.5 55 55.1 61.94 61.95 63.31 65.8 66.3 66.3
27/05/2018 02:05:45 55.11 55 55.01 55.5 55 55.1 61.52 61.88 63.31 65.8 66.3 66.3
27/05/2018 02:05:46 54.77 55.08 55.08 55.5 55.1 55.1 61.61 61.76 63.31 65.8 66.3 66.3
27/05/2018 02:05:47 54.61 55.01 55.08 55.5 55 55.1 61.48 61.66 63.31 65.8 66.3 66.3
27/05/2018 02:05:48 54.94 55 55.08 55.5 55.1 55 61.34 61.69 63.31 65.8 66.3 66.3
27/05/2018 02:05:49 54.79 54.91 55.08 55.5 55.1 55 61.25 61.49 63.31 65.8 66.3 66.3
27/05/2018 02:05:50 54.44 54.89 55.08 55.5 55.1 55 61.09 61.38 63.31 65.8 66.3 66.3
27/05/2018 02:05:51 54.4 54.58 55.08 55.5 55.1 55 60.94 61.16 63.31 65.7 66.3 66.3
27/05/2018 02:05:52 54.88 54.81 55.08 55.5 55.1 55 61.19 61.25 63.31 65.7 66.3 66.3
27/05/2018 02:05:53 54.65 54.79 55.08 55.5 55.1 55 61.52 61.48 63.31 65.7 66.3 66.3
27/05/2018 02:05:54 54.81 54.85 55.08 55.5 55.1 55 61.49 61.56 63.31 65.7 66.3 66.3
27/05/2018 02:05:55 54.48 54.84 55.08 55.2 55.1 55 61.95 62.02 63.31 65.3 66.3 66.3
27/05/2018 02:05:56 54.52 54.62 55.08 55 55.1 55 61.36 61.68 63.29 65 66.3 66.3
27/05/2018 02:05:57 55.08 55 55.08 54.9 55.1 55 61.98 61.9 62.81 65 66.3 66.3
27/05/2018 02:05:58 54.84 55.02 55.08 54.9 55.1 55 61.6 61.9 62.45 65 66.3 66.3
27/05/2018 02:05:59 54.73 54.89 55.08 54.9 55.1 55 62.05 62.04 62.45 65 66.3 66.3
27/05/2018 02:06:00 55.01 54.97 55.08 54.9 55.1 55 62.34 62.33 62.45 65 66.3 66.3
27/05/2018 02:06:01 54.44 55.02 55.08 54.9 55 55 62.28 62.43 62.45 65 66.3 66.3
27/05/2018 02:06:02 54.24 54.63 55.08 54.9 55 55 61.4 62.27 62.45 65 66.3 66.3
27/05/2018 02:06:03 54.79 54.74 55.08 54.9 55 55 61.83 61.97 62.45 65 66.3 66.3
27/05/2018 02:06:04 54.74 54.74 55.08 54.9 55 55 61.53 61.77 62.45 65 66.3 66.3
27/05/2018 02:06:05 54.37 54.73 55.08 54.9 55 55 61.41 61.69 62.45 65 66.3 66.3
27/05/2018 02:06:06 54.73 54.74 55.08 54.9 55 55 61.34 61.59 62.45 65 66.3 66.3
27/05/2018 02:06:07 54.43 54.68 55.08 54.9 55 55 61.54 61.61 62.45 65 66.3 66.3
27/05/2018 02:06:08 54.79 54.76 55.08 54.9 55 55 62.7 62.39 62.43 65 66.3 66.3
27/05/2018 02:06:09 54.46 54.75 55.08 54.9 55 55 63.45 63.31 63.31 65 66.3 66.3
27/05/2018 02:06:10 54.77 54.72 55.08 54.9 55 55 61.55 63.04 63.31 64.9 66.3 66.3
27/05/2018 02:06:11 54.93 54.92 55.08 54.9 55 55 62.05 62.16 63.31 64.9 66.3 66.3
27/05/2018 02:06:12 54.82 54.99 55.08 54.9 55 55 62.17 62.32 63.31 64.9 66.3 66.3
27/05/2018 02:06:13 54.68 54.84 55.08 54.9 55 55 62.26 62.3 63.31 64.9 66.3 66.3
27/05/2018 02:06:14 54.72 54.89 55.08 54.9 55 55 62.33 62.56 63.31 64.9 66.3 66.3
27/05/2018 02:06:15 54.44 54.82 55.08 54.9 55 55 61.59 62.28 63.31 64.9 66.3 66.3
27/05/2018 02:06:16 54.65 54.67 55.02 54.9 55 55 62.07 62.02 63.31 64.9 66.3 66.3
27/05/2018 02:06:17 54.49 54.73 55.02 54.9 55 55 61.6 62.02 63.31 64.9 66.3 66.3
27/05/2018 02:06:18 54.7 54.7 55.02 54.9 55 55 62.19 62.14 63.31 64.9 66.3 66.3
27/05/2018 02:06:19 54.81 54.78 55.02 54.9 55 55 63 62.87 63.31 64.9 66.3 66.3
27/05/2018 02:06:20 54.66 54.82 55.02 54.9 55 55 64.2 63.88 63.88 64.9 66.3 66.3
27/05/2018 02:06:21 54.38 54.7 55.02 54.9 55 55 62.98 63.66 63.88 64.8 66.3 66.3
27/05/2018 02:06:22 54.2 54.56 55.02 54.9 55 55 62.96 63.15 63.88 64.8 66.3 66.3
27/05/2018 02:06:23 54.39 54.4 55.02 54.9 55 55 62.98 63.13 63.88 64.8 66.3 66.3
27/05/2018 02:06:24 54.84 54.74 55.02 54.9 55 55 63.68 63.57 63.88 64.7 66.2 66.3
27/05/2018 02:06:25 54.44 54.68 55.02 54.9 55 55 64.21 64.15 64.15 64.6 66.2 66.3
27/05/2018 02:06:26 54.71 54.71 55.02 54.8 55 55 64.93 64.62 64.62 64.2 66.2 66.3
27/05/2018 02:06:27 54.54 54.72 55.02 54.8 55 55 64.13 64.66 64.66 64.2 66.2 66.3
27/05/2018 02:06:28 54.76 54.74 55.02 54.8 55 55 64.23 64.47 64.66 64 66.2 66.3
27/05/2018 02:06:29 54.79 54.96 55.02 54.8 55 55 64.57 64.54 64.66 63.9 66.2 66.3
27/05/2018 02:06:30 55.47 55.29 55.29 54.8 55 55 63.87 64.66 64.66 63.9 66.3 66.3
27/05/2018 02:06:31 55.11 55.24 55.29 54.8 55 55 65.36 65.1 65.1 63.8 66.3 66.3
27/05/2018 02:06:32 54.9 55.14 55.29 54.8 55 55 66.08 65.91 65.91 63.8 66.3 66.3
27/05/2018 02:06:33 55.43 55.34 55.34 54.8 55 55 66.17 66.17 66.17 63.8 66.3 66.3
27/05/2018 02:06:34 55.55 55.52 55.52 54.8 55 55 68.16 67.7 67.7 63.8 66.3 66.3
27/05/2018 02:06:35 55.32 55.5 55.52 54.8 55 55 66.38 67.4 67.7 63.8 66.3 66.3
27/05/2018 02:06:36 54.96 55.36 55.52 54.8 55 55 65.18 66.64 67.7 63.8 66.3 66.3
27/05/2018 02:06:37 55.13 55.27 55.52 54.8 55 55 63.39 65.74 67.7 63.8 66.3 66.3
27/05/2018 02:06:38 55.89 55.75 55.75 54.8 55 55 64.93 64.91 67.7 63.7 66.3 66.3
27/05/2018 02:06:39 57.52 57.16 57.16 54.8 55.1 55.1 64.49 64.87 67.7 63.7 66.3 66.3
27/05/2018 02:06:40 56.17 57.23 57.23 54.8 55.1 55.1 64.19 64.96 67.7 63.7 66.3 66.3
27/05/2018 02:06:41 55.19 56.47 57.23 54.8 55.1 55.1 64.1 64.55 67.7 63.7 66.3 66.3
27/05/2018 02:06:42 54.95 55.77 57.23 54.8 55.1 55.1 63.16 64.18 67.7 63.7 66.3 66.3
27/05/2018 02:06:43 54.77 55.31 57.23 54.8 55.1 55 62.91 63.7 67.7 63.7 66.3 66.3
27/05/2018 02:06:44 54.84 54.99 57.23 54.8 55.1 55 62.94 63.18 67.7 63.7 66.3 66.3
27/05/2018 02:06:45 55.03 55.1 57.23 54.8 55.1 55 63.02 63.1 67.7 63.7 66.3 66.3
27/05/2018 02:06:46 55.06 55.16 57.23 54.8 55.1 55 63.6 63.53 67.7 63.6 66.3 66.2
27/05/2018 02:06:47 55.13 55.16 57.23 54.8 55.1 55 63.01 63.33 67.7 63.6 66.3 66.2
27/05/2018 02:06:48 54.84 55.04 57.23 54.8 55.1 55 62.72 63.15 67.7 63.5 66.3 66.2
27/05/2018 02:06:49 54.91 55.15 57.23 54.8 55 55 64.24 64.14 67.7 63.5 66.3 66.2
27/05/2018 02:06:50 58.05 57.35 57.35 54.8 55.1 55 63.62 63.7 67.7 63.5 66.3 66.2
27/05/2018 02:06:51 55.02 57.16 57.35 54.8 55.1 55 63.6 63.85 67.7 63.5 66.3 66.2
27/05/2018 02:06:52 54.67 55.96 57.35 54.8 55.1 55 62.67 63.51 67.7 63.5 66.3 66.2
27/05/2018 02:06:53 54.71 55.2 57.35 54.8 55.1 55 65.78 65.29 67.7 63.5 66.3 66.2
27/05/2018 02:06:54 55.26 55.22 57.35 54.8 55.1 55 65.09 65.33 67.7 63.5 66.3 66.2
27/05/2018 02:06:55 55.59 55.54 57.35 54.8 55.1 55 65.97 66.02 67.7 63.5 66.3 66.2
27/05/2018 02:06:56 59.11 58.38 58.38 54.9 55.1 55 65.49 65.91 67.7 63.5 66.3 66.2
27/05/2018 02:06:57 54.82 58.07 58.38 54.9 55.1 55 62.81 65.35 67.7 63.5 66.3 66.2
27/05/2018 02:06:58 54.75 56.34 58.38 54.9 55.1 55 62.56 63.98 67.7 63.5 66.3 66.2
27/05/2018 02:06:59 54.7 55.41 58.38 54.9 55.1 55 64.29 64.09 67.7 63.5 66.3 66.2
27/05/2018 02:07:00 54.53 55.06 58.38 54.9 55.1 55 64.75 64.76 67.7 63.5 66.3 66.2
27/05/2018 02:07:01 54.6 54.78 58.38 54.9 55.1 55 64 64.41 67.7 63.5 66.3 66.2
27/05/2018 02:07:02 54.66 54.72 58.38 54.9 55.1 55 64.45 64.68 67.7 63.5 66.3 66.2
27/05/2018 02:07:03 54.98 55.1 58.38 54.9 55.1 55 64.38 64.52 67.7 63.5 66.3 66.2
27/05/2018 02:07:04 54.77 54.89 58.38 54.9 55.1 55 64.37 64.84 67.4 63.5 66.3 66.2
27/05/2018 02:07:05 54.93 54.92 58.38 54.9 55.1 55 63.36 64.19 66.64 63.5 66.3 66.2
27/05/2018 02:07:06 54.59 54.86 58.38 54.9 55.1 55 64.46 64.41 66.02 63.5 66.3 66.2
27/05/2018 02:07:07 55.11 55 58.38 54.9 55.1 55 65.59 65.31 66.02 63.5 66.3 66.2
27/05/2018 02:07:08 55.01 55.04 58.38 54.9 55.1 55 67.4 66.92 66.92 63.5 66.3 66.2
27/05/2018 02:07:09 54.73 55.02 58.38 54.9 55.1 55 65.64 66.84 66.92 63.5 66.3 66.2
27/05/2018 02:07:10 55.55 55.37 58.38 54.9 55.1 55 66.08 66.25 66.92 63.6 66.3 66.2
27/05/2018 02:07:11 55.35 55.42 58.38 54.9 55.1 55 66.7 66.73 66.92 63.6 66.3 66.2
27/05/2018 02:07:12 55.28 55.47 58.38 54.9 55.1 55 64.31 66.63 66.92 63.6 66.3 66.2
27/05/2018 02:07:13 54.79 55.32 58.38 54.9 55.1 55 65.8 65.78 66.92 63.6 66.3 66.2
27/05/2018 02:07:14 54.75 55.01 58.38 54.9 55.1 55 64.67 65.77 66.92 63.6 66.3 66.2
27/05/2018 02:07:15 54.79 54.91 58.38 54.9 55.1 55 64.63 65.14 66.92 63.6 66.3 66.2
27/05/2018 02:07:16 54.71 54.78 58.38 54.8 55.1 55 65.33 65.67 66.92 63.6 66.3 66.2
27/05/2018 02:07:17 54.5 54.88 58.38 54.8 55.1 55 64.72 65.66 66.92 63.6 66.3 66.2
27/05/2018 02:07:18 54 54.58 58.38 54.8 55.1 55 61.96 64.65 66.92 63.6 66.3 66.2
27/05/2018 02:07:19 54.65 54.59 58.38 54.8 55.1 55 63.74 63.69 66.92 63.6 66.3 66.2
27/05/2018 02:07:20 54.92 54.85 58.38 54.8 55.1 55 64.82 64.49 66.92 63.6 66.3 66.2
27/05/2018 02:07:21 55.34 55.23 58.38 54.8 55.1 55 64.05 64.41 66.92 63.6 66.3 66.2
27/05/2018 02:07:22 54.77 55.11 58.38 54.8 55.1 55 62.33 64.14 66.92 63.6 66.3 66.2
27/05/2018 02:07:23 54.52 54.91 58.38 54.8 55.1 55 63.25 63.39 66.92 63.6 66.3 66.2
27/05/2018 02:07:24 54.42 54.7 58.38 54.8 55.1 55 63.1 63.43 66.92 63.6 66.3 66.2
27/05/2018 02:07:25 54.56 54.64 58.38 54.8 55.1 55 63.29 63.39 66.92 63.7 66.3 66.2
27/05/2018 02:07:26 55 54.9 58.07 54.8 55.1 55 62.14 63.22 66.92 63.7 66.3 66.2
27/05/2018 02:07:27 54.45 54.87 56.34 54.8 55.1 55 62.6 62.82 66.92 63.7 66.3 66.2
27/05/2018 02:07:28 54.86 54.83 55.47 54.8 55.1 55 62.94 63.13 66.92 63.7 66.3 66.2
27/05/2018 02:07:29 54.63 54.82 55.47 54.8 55.1 55 61.75 62.79 66.92 63.7 66.3 66.2
27/05/2018 02:07:30 54.5 54.68 55.47 54.8 55.1 55 61.45 62.15 66.92 63.6 66.3 66.2
27/05/2018 02:07:31 54.36 54.57 55.47 54.8 55.1 55 62.82 62.52 66.92 63.6 66.3 66.2
27/05/2018 02:07:32 54.55 54.63 55.47 54.8 55.1 55 63.86 63.5 66.92 63.6 66.3 66.2
27/05/2018 02:07:33 55.11 54.95 55.47 54.8 55.1 55 64.11 64.18 66.92 63.6 66.3 66.2
27/05/2018 02:07:34 55.02 55.15 55.47 54.8 55.1 55 62.85 63.76 66.92 63.6 66.3 66.2
27/05/2018 02:07:35 54.76 54.91 55.47 54.8 55.1 55 62.34 63.27 66.92 63.6 66.3 66.2
27/05/2018 02:07:36 54.48 54.89 55.47 54.8 55.1 55 62.3 62.74 66.92 63.6 66.3 66.2
27/05/2018 02:07:37 54.5 54.64 55.47 54.8 55.1 55 62.42 62.6 66.92 63.6 66.3 66.2
27/05/2018 02:07:38 54.65 54.76 55.47 54.8 55.1 55 64.32 64.16 66.84 63.6 66.3 66.2
27/05/2018 02:07:39 54.8 54.78 55.47 54.8 55.1 55 62.15 64.18 66.73 63.6 66.3 66.2
27/05/2018 02:07:40 54.73 54.84 55.47 54.8 55.1 55 62.49 62.99 66.73 63.5 66.3 66.2
27/05/2018 02:07:41 54.7 54.88 55.47 54.8 55.1 55 62.24 62.69 66.63 63.5 66.3 66.2
27/05/2018 02:07:42 54.94 54.91 55.32 54.8 55.1 55 61.74 62.38 65.78 63.5 66.3 66.2
27/05/2018 02:07:43 54.61 54.9 55.23 54.8 55.1 55 61.68 62.03 65.77 63.5 66.3 66.2
27/05/2018 02:07:44 54.5 54.78 55.23 54.8 55.1 55 61.65 61.91 65.67 63.5 66.3 66.2
27/05/2018 02:07:45 55.04 54.9 55.23 54.8 55.1 55 62.07 62.07 65.67 63.5 66.3 66.2
27/05/2018 02:07:46 54.62 54.88 55.23 54.8 55.1 55 62.22 62.24 65.66 63.5 66.3 66.2
27/05/2018 02:07:47 55.04 55.03 55.23 54.8 55.1 55 62.32 62.35 64.65 63.5 66.3 66.2
27/05/2018 02:07:48 54.73 54.95 55.23 54.8 55.1 55 62.43 62.43 64.49 63.5 66.3 66.2
27/05/2018 02:07:49 54.57 54.88 55.23 54.8 55.1 55 62.3 62.55 64.49 63.5 66.3 66.2
27/05/2018 02:07:50 54.4 54.72 55.23 54.8 55.1 55 62.04 62.43 64.41 63.5 66.3 66.2
27/05/2018 02:07:51 55.01 54.89 55.15 54.8 55.1 55 62.86 62.75 64.18 63.5 66.3 66.2
27/05/2018 02:07:52 54.56 54.93 55.15 54.8 55.1 55 62.13 62.84 64.18 63.5 66.3 66.2
27/05/2018 02:07:53 54.81 54.81 55.15 54.8 55.1 55 61.78 62.36 64.18 63.4 66.3 66.2
27/05/2018 02:07:54 54.76 54.86 55.15 54.8 55.1 55 62.7 62.54 64.18 63.4 66.3 66.2
27/05/2018 02:07:55 54.64 54.87 55.15 54.8 55.1 55 61.82 62.36 64.18 63.4 66.3 66.2
27/05/2018 02:07:56 54.41 54.73 55.15 54.8 55.1 55 62.03 62.15 64.18 63.4 66.3 66.2
27/05/2018 02:07:57 54.81 54.81 55.15 54.8 55.1 55 61.6 62.09 64.18 63.4 66.3 66.2
27/05/2018 02:07:58 54.43 54.77 55.15 54.8 55.1 55 62.41 62.29 64.18 63.4 66.3 66.2
27/05/2018 02:07:59 54.93 54.83 55.15 54.8 55.1 55 62.23 62.26 64.18 63.4 66.3 66.2
27/05/2018 02:08:00 54.91 54.93 55.15 54.8 55.1 55 62.51 62.56 64.18 63.4 66.3 66.2
27/05/2018 02:08:01 54.98 55.08 55.15 54.8 55.1 55 61.73 62.39 64.18 63.4 66.3 66.1
27/05/2018 02:08:02 54.97 55.01 55.15 54.8 55.1 55 62.8 62.61 64.18 63.4 66.3 66.1
27/05/2018 02:08:03 54.52 54.96 55.15 54.8 55.1 55 61.8 62.41 64.18 63.3 66.3 66.1
27/05/2018 02:08:04 54.43 54.75 55.08 54.8 55.1 55 61.93 62.11 64.18 63.3 66.3 66.1
27/05/2018 02:08:05 54.7 54.66 55.08 54.8 55.1 55 65.71 64.79 64.79 63.3 66.3 66.1
27/05/2018 02:08:06 54.29 54.61 55.08 54.8 55.1 55 65.53 65.74 65.74 63.3 66.3 66.1
27/05/2018 02:08:07 54.34 54.49 55.08 54.8 55.1 55 62.65 64.94 65.74 63.3 66.3 66.1
27/05/2018 02:08:08 54.68 54.62 55.08 54.8 55.1 55 63.23 63.67 65.74 63.3 66.3 66.1
27/05/2018 02:08:09 54.8 54.79 55.08 54.8 55.1 55 63.56 63.58 65.74 63.3 66.3 66.1
27/05/2018 02:08:10 54.43 54.76 55.08 54.8 55.1 55 63.78 63.81 65.74 63.3 66.3 66.1
27/05/2018 02:08:11 54.24 54.6 55.08 54.8 55.1 55 63.54 63.7 65.74 63.3 66.3 66.1
27/05/2018 02:08:12 54.59 54.55 55.08 54.8 55.1 55 64.65 64.38 65.74 63.3 66.3 66.1
27/05/2018 02:08:13 54.47 54.58 55.08 54.8 55.1 55 63.77 64.35 65.74 63.3 66.3 66.1
27/05/2018 02:08:14 54.45 54.57 55.08 54.8 55.1 55 64.66 64.67 65.74 63.3 66.3 66.1
27/05/2018 02:08:15 54.2 54.47 55.08 54.8 55.1 55 66.73 66.04 66.04 63.3 66.3 66.1
27/05/2018 02:08:16 54.36 54.44 55.08 54.8 55.1 55 66.05 66.42 66.42 63.3 66.3 66.1
27/05/2018 02:08:17 54.2 54.35 55.08 54.8 55.1 55 63.62 66.03 66.42 63.3 66.3 66.1
27/05/2018 02:08:18 54.28 54.42 55.08 54.8 55.1 55 65.09 65.25 66.42 63.3 66.3 66.1
27/05/2018 02:08:19 53.82 54.28 55.08 54.8 55.1 55 64.37 64.79 66.42 63.3 66.3 66.1
27/05/2018 02:08:20 54.47 54.42 55.08 54.8 55.1 55 63.65 64.53 66.42 63.3 66.3 66.1
27/05/2018 02:08:21 54.51 54.56 55.08 54.8 55.1 55 63.89 64.29 66.42 63.3 66.3 66.1
27/05/2018 02:08:22 54.09 54.52 55.08 54.8 55.1 55 63.16 63.81 66.42 63.3 66.3 66.1
27/05/2018 02:08:23 54.62 54.55 55.08 54.8 55.1 55 62.46 63.47 66.42 63.3 66.3 66.1
27/05/2018 02:08:24 54.18 54.55 55.08 54.8 55.1 55 62.24 62.85 66.42 63.3 66.3 66.1
27/05/2018 02:08:25 54.16 54.38 55.08 54.8 55.1 55 63.57 63.46 66.42 63.3 66.3 66.1
27/05/2018 02:08:26 54.77 54.64 55.08 54.8 55.1 55 63.15 63.6 66.42 63.3 66.3 66.1
27/05/2018 02:08:27 54.74 54.74 55.08 54.8 55.1 55 63.84 63.73 66.42 63.3 66.3 66.1
27/05/2018 02:08:28 54.1 54.73 55.08 54.8 55.1 55 63.95 64.04 66.42 63.3 66.3 66.1
27/05/2018 02:08:29 54.55 54.5 55.08 54.8 55.1 55 63.78 64.19 66.42 63.3 66.3 66.1
27/05/2018 02:08:30 54.28 54.49 55.08 54.8 55.1 55 61.82 63.81 66.42 63.3 66.3 66.1
27/05/2018 02:08:31 54.04 54.4 55.01 54.8 55.1 55 61.77 62.66 66.42 63.3 66.3 66.1
27/05/2018 02:08:32 54.23 54.31 54.96 54.8 55.1 55 61.79 62.25 66.42 63.3 66.3 66.1
27/05/2018 02:08:33 54.52 54.46 54.79 54.8 55.1 55 63.48 63.08 66.42 63.3 66.3 66.1
27/05/2018 02:08:34 54.34 54.48 54.79 54.8 55.1 55 63.49 63.49 66.42 63.3 66.3 66.1
27/05/2018 02:08:35 54.22 54.41 54.79 54.8 55.1 55 64.95 64.42 66.42 63.3 66.3 66.1
27/05/2018 02:08:36 53.91 54.28 54.79 54.8 55.1 55 63.25 64.37 66.42 63.3 66.3 66.1
27/05/2018 02:08:37 54.42 54.45 54.79 54.8 55.1 55 64.85 64.64 66.42 63.3 66.3 66.1
27/05/2018 02:08:38 54.26 54.33 54.79 54.8 55.1 55 64.47 64.99 66.42 63.3 66.3 66.1
27/05/2018 02:08:39 54.2 54.31 54.76 54.8 55.1 55 62.68 64.56 66.42 63.3 66.3 66.1
27/05/2018 02:08:40 54.32 54.46 54.74 54.8 55.1 55 61.92 63.33 66.42 63.3 66.3 66.1
27/05/2018 02:08:41 54.21 54.29 54.74 54.8 55.1 55 62.35 62.53 66.42 63.3 66.3 66.1
27/05/2018 02:08:42 54.51 54.46 54.74 54.8 55.1 55 64.96 64.49 66.42 63.3 66.3 66.1
27/05/2018 02:08:43 54.51 54.53 54.74 54.8 55.1 55 65.24 65.14 66.42 63.3 66.3 66.1
27/05/2018 02:08:44 54.1 54.56 54.74 54.7 55.1 55 67.4 67.46 67.46 63.3 66.3 66.1
27/05/2018 02:08:45 54.65 54.53 54.74 54.7 55.1 55 62.99 66.24 67.46 63.3 66.3 66.1
27/05/2018 02:08:46 54.05 54.56 54.74 54.7 55.1 55 61.97 64.67 67.46 63.3 66.3 66.1
27/05/2018 02:08:47 54.73 54.59 54.74 54.7 55.1 55 62.02 63.05 67.46 63.3 66.3 66.1
27/05/2018 02:08:48 54.32 54.57 54.74 54.7 55.1 55 61.65 62.46 67.46 63.3 66.3 66.1
27/05/2018 02:08:49 54.53 54.55 54.74 54.7 55.1 55 62.74 62.56 67.46 63.2 66.3 66.1
27/05/2018 02:08:50 54.87 54.77 54.77 54.7 55.1 55 62.92 62.79 67.46 63.2 66.3 66.1
27/05/2018 02:08:51 54.68 54.77 54.77 54.7 55.1 55 64.19 63.82 67.46 63.2 66.3 66.1
27/05/2018 02:08:52 54.41 54.72 54.77 54.7 55.1 55 63.04 64.01 67.46 63.2 66.3 66.1
27/05/2018 02:08:53 54.27 54.59 54.77 54.7 55.1 55 62.96 63.36 67.46 63.2 66.3 66.1
27/05/2018 02:08:54 54.19 54.41 54.77 54.7 55.1 55 63.63 63.55 67.46 63.2 66.3 66.1
27/05/2018 02:08:55 58.76 58.36 58.36 54.8 55.1 55 64.09 63.97 67.46 63.2 66.3 66.1
27/05/2018 02:08:56 54.6 58.35 58.36 54.8 55.1 55 62.45 63.91 67.46 63.2 66.3 66.1
27/05/2018 02:08:57 54.51 56.32 58.36 54.8 55.1 55 62.78 63 67.46 63.2 66.3 66.1
27/05/2018 02:08:58 54.48 55.26 58.36 54.8 55.1 55 63.94 63.76 67.46 63.2 66.3 66.1
27/05/2018 02:08:59 54.44 54.73 58.36 54.8 55.1 55 64.43 64.29 67.46 63.2 66.3 66.1
27/05/2018 02:09:00 55.24 55.12 58.36 54.8 55.1 55 70.8 69.9 69.9 63.3 66.3 66.1
27/05/2018 02:09:01 54.35 55.1 58.36 54.8 55.1 55 68.27 70.46 70.46 63.3 66.3 66.1
27/05/2018 02:09:02 54.29 54.6 58.36 54.8 55.1 55 64.65 68.55 70.46 63.3 66.3 66.1
27/05/2018 02:09:03 54.51 54.58 58.36 54.7 55.1 55 64.97 66.53 70.46 63.3 66.3 66.1
27/05/2018 02:09:04 54.6 54.61 58.36 54.7 55.1 55 65.57 65.8 70.46 63.4 66.3 66.1
27/05/2018 02:09:05 54.87 54.83 58.36 54.7 55.1 55 64.6 65.87 70.46 63.4 66.3 66.1
27/05/2018 02:09:06 54.41 54.74 58.36 54.7 55.1 55 63.67 65 70.46 63.4 66.3 66.1
27/05/2018 02:09:07 54.56 54.75 58.36 54.7 55.1 55 62.06 64.13 70.46 63.4 66.3 66.1
27/05/2018 02:09:08 54.27 54.55 58.36 54.7 55.1 55 62.94 63.07 70.46 63.4 66.3 66.1
27/05/2018 02:09:09 54.34 54.44 58.36 54.7 55.1 55 63.16 63.16 70.46 63.4 66.3 66.1
27/05/2018 02:09:10 54.71 54.66 58.36 54.7 55.1 55 62.73 63.15 70.46 63.4 66.3 66.1
27/05/2018 02:09:11 54.87 54.84 58.36 54.7 55.1 55 64.1 63.8 70.46 63.4 66.3 66.1
27/05/2018 02:09:12 54.56 54.83 58.36 54.7 55.1 55 63.36 63.6 70.46 63.4 66.3 66.1
27/05/2018 02:09:13 54.74 54.81 58.36 54.7 55.1 55 64.94 64.58 70.46 63.4 66.3 66.1
27/05/2018 02:09:14 54.39 54.64 58.36 54.7 55.1 55 63.12 64.57 70.46 63.4 66.3 66.1
27/05/2018 02:09:15 54.48 54.55 58.36 54.7 55.1 55 63.56 63.75 70.46 63.4 66.3 66.1
27/05/2018 02:09:16 54.64 54.74 58.36 54.7 55.1 55 62.73 63.72 70.46 63.4 66.3 66.1
27/05/2018 02:09:17 54.39 54.72 58.36 54.7 55.1 55 64.76 64.33 70.46 63.4 66.3 66.1
27/05/2018 02:09:18 54.21 54.47 58.36 54.7 55.1 55 63.09 64.31 70.46 63.4 66.3 66.1
27/05/2018 02:09:19 54.2 54.39 58.36 54.7 55.1 55 63.83 64.07 70.46 63.4 66.3 66.1
27/05/2018 02:09:20 54.03 54.24 58.36 54.7 55.1 55 62.1 63.59 70.46 63.4 66.3 66.1
27/05/2018 02:09:21 54.41 54.42 58.36 54.7 55.1 55 62.97 63 70.46 63.4 66.3 66.1
27/05/2018 02:09:22 54.34 54.38 58.36 54.7 55.1 55 64.26 63.9 70.46 63.4 66.3 66.1
27/05/2018 02:09:23 54.36 54.42 58.36 54.7 55.1 55 63.25 63.85 70.46 63.4 66.3 66.1
27/05/2018 02:09:24 54.59 54.54 58.36 54.7 55.1 55 63.5 63.66 70.46 63.4 66.3 66.1
27/05/2018 02:09:25 54.47 54.71 58.35 54.7 55.1 55 62.75 63.55 70.46 63.4 66.3 66.1
27/05/2018 02:09:26 54.37 54.5 56.32 54.7 55.1 55 63.43 63.42 70.46 63.4 66.3 66.1
27/05/2018 02:09:27 54.56 54.62 55.26 54.7 55.1 55 63.86 63.76 70.46 63.4 66.3 66.1
27/05/2018 02:09:28 54.1 54.45 55.12 54.7 55.1 55 63.32 63.76 70.46 63.4 66.3 66.1
27/05/2018 02:09:29 54.33 54.37 55.12 54.7 55.1 55 64.61 64.5 70.46 63.4 66.3 66.1
27/05/2018 02:09:30 54.52 54.49 55.1 54.7 55.1 55 63.69 64.28 70.46 63.4 66.3 66.1
27/05/2018 02:09:31 54.3 54.44 54.84 54.7 55.1 55 64.32 64.43 68.55 63.4 66.3 66.1
27/05/2018 02:09:32 54.15 54.43 54.84 54.7 55.1 55 66.15 66.35 66.53 63.4 66.3 66.1
27/05/2018 02:09:33 54.27 54.36 54.84 54.7 55.1 55 61.49 65.07 66.35 63.4 66.3 66.1
27/05/2018 02:09:34 54.26 54.38 54.84 54.7 55.1 55 63.71 63.75 66.35 63.4 66.3 66.1
27/05/2018 02:09:35 54.51 54.44 54.84 54.7 55.1 55 64.47 64.24 66.35 63.5 66.3 66.1
27/05/2018 02:09:36 54.42 54.47 54.84 54.7 55.1 55 63.94 64.45 66.35 63.5 66.3 66.1
27/05/2018 02:09:37 54.06 54.5 54.84 54.7 55.1 55 64.88 64.8 66.35 63.5 66.3 66.1
27/05/2018 02:09:38 54.36 54.47 54.84 54.7 55.1 55 62.96 64.69 66.35 63.5 66.3 66.1
27/05/2018 02:09:39 54.07 54.4 54.84 54.7 55.1 55 62.12 63.63 66.35 63.5 66.3 66.1
27/05/2018 02:09:40 54.03 54.24 54.84 54.7 55.1 55 61.82 62.7 66.35 63.5 66.3 66.1
27/05/2018 02:09:41 54.41 54.35 54.83 54.7 55.1 55 62.15 62.27 66.35 63.5 66.3 66.1
27/05/2018 02:09:42 54.33 54.51 54.81 54.7 55.1 55 62.38 62.43 66.35 63.5 66.3 66.1
27/05/2018 02:09:43 54.03 54.36 54.74 54.7 55.1 55 62.82 62.72 66.35 63.5 66.3 66.1
27/05/2018 02:09:44 54.34 54.34 54.74 54.7 55.1 55 63 63.01 66.35 63.5 66.3 66.1
27/05/2018 02:09:45 54.49 54.5 54.74 54.7 55.1 55 62.55 62.83 66.35 63.5 66.3 66.1
27/05/2018 02:09:46 54.14 54.43 54.72 54.7 55.1 55 61.91 62.57 66.35 63.5 66.3 66.1
27/05/2018 02:09:47 54.34 54.44 54.71 54.7 55.1 55 61.75 62.21 66.35 63.5 66.3 66.1
27/05/2018 02:09:48 54.38 54.41 54.71 54.7 55.1 55 61.93 62.17 66.35 63.4 66.3 66.1
27/05/2018 02:09:49 54.39 54.58 54.71 54.7 55.1 55 63.2 62.94 66.35 63.4 66.3 66.1
27/05/2018 02:09:50 53.87 54.37 54.71 54.7 55.1 55 62.81 63.12 66.35 63.4 66.3 66.1
27/05/2018 02:09:51 54.61 54.45 54.71 54.7 55.1 55 63.23 63.14 66.35 63.4 66.3 66.1
27/05/2018 02:09:52 54.5 54.55 54.71 54.7 55.1 55 62.42 63.07 66.35 63.4 66.3 66.1
27/05/2018 02:09:53 54.45 54.73 54.73 54.7 55.1 55 62.59 62.95 66.35 63.4 66.3 66.1
27/05/2018 02:09:54 54.23 54.54 54.73 54.7 55.1 55 62.82 62.88 66.35 63.4 66.3 66.1
27/05/2018 02:09:55 54.19 54.46 54.73 54.7 55.1 55 62.32 62.74 66.35 63.4 66.3 66.1
27/05/2018 02:09:56 53.91 54.25 54.73 54.7 55.1 55 62.23 62.65 66.35 63.4 66.3 66.1
27/05/2018 02:09:57 54.36 54.21 54.73 54.7 55.1 55 62.9 62.77 66.35 63.4 66.3 66.1
27/05/2018 02:09:58 54.52 54.43 54.73 54.7 55.1 55 63.95 63.6 66.35 63.4 66.3 66.1
27/05/2018 02:09:59 53.97 54.45 54.73 54.7 55.1 55 62.2 63.56 66.35 63.4 66.3 66.1
27/05/2018 02:10:00 54.4 54.38 54.73 54.7 55.1 55 63.09 63.16 66.35 63.4 66.3 66.1
27/05/2018 02:10:01 54.24 54.41 54.73 54.7 55.1 55 63.91 63.65 66.35 63.4 66.3 66.1
27/05/2018 02:10:02 54.24 54.33 54.73 54.7 55.1 55 64.32 64.13 65.07 63.4 66.3 66.1
27/05/2018 02:10:03 54 54.31 54.73 54.7 55.1 55 62.96 64.09 64.8 63.4 66.3 66.1
27/05/2018 02:10:04 54.45 54.31 54.73 54.7 55.1 55 64.61 64.46 64.8 63.4 66.3 66.1
27/05/2018 02:10:05 54.02 54.35 54.73 54.7 55.1 55 63.72 64.47 64.8 63.4 66.3 66.1
27/05/2018 02:10:06 54.26 54.28 54.73 54.7 55.1 55 63.58 63.95 64.8 63.4 66.3 66.1
27/05/2018 02:10:07 54.39 54.43 54.73 54.7 55.1 55 63.77 63.88 64.69 63.5 66.3 66.1
27/05/2018 02:10:08 54.24 54.39 54.73 54.7 55.1 55 63.34 63.89 64.47 63.4 66.3 66.1
27/05/2018 02:10:09 54.78 54.63 54.73 54.7 55.1 55 63.72 63.85 64.47 63.5 66.3 66.1
27/05/2018 02:10:10 54.8 54.77 54.77 54.7 55.1 55 64.09 64.19 64.47 63.5 66.3 66.1
27/05/2018 02:10:11 57.69 57.09 57.09 54.7 55.1 55 64.36 64.57 64.57 63.5 66.3 66.1
27/05/2018 02:10:12 54.03 56.47 57.09 54.7 55.1 55 62.11 64.14 64.57 63.5 66.3 66.1
27/05/2018 02:10:13 54.3 55.12 57.09 54.7 55.1 55 63.58 63.55 64.57 63.5 66.3 66.1
27/05/2018 02:10:14 54.5 54.64 57.09 54.7 55.1 55 62.78 63.45 64.57 63.5 66.3 66.1
27/05/2018 02:10:15 54.39 54.65 57.09 54.7 55.1 55 64.06 63.82 64.57 63.5 66.3 66.1
27/05/2018 02:10:16 54.1 54.5 57.09 54.7 55.1 55 63.66 63.81 64.57 63.5 66.3 66.1
27/05/2018 02:10:17 53.99 54.26 57.09 54.7 55.1 55 63.2 63.8 64.57 63.5 66.3 66.1
27/05/2018 02:10:18 54.65 54.49 57.09 54.7 55.1 55 63.44 64.05 64.57 63.5 66.3 66.1
27/05/2018 02:10:19 56.55 56.19 57.09 54.7 55.1 55 64.61 64.4 64.57 63.5 66.3 66
27/05/2018 02:10:20 55.39 56.74 57.09 54.7 55.1 55 63.23 64.51 64.57 63.5 66.3 66
27/05/2018 02:10:21 54.4 55.45 57.09 54.7 55.1 55 64.65 64.77 64.77 63.5 66.3 66
27/05/2018 02:10:22 54.63 54.92 57.09 54.7 55.1 55 66.15 65.79 65.79 63.5 66.3 66
27/05/2018 02:10:23 54.21 54.74 57.09 54.7 55.1 55 65.17 65.74 65.79 63.6 66.3 66
27/05/2018 02:10:24 54.3 54.47 57.09 54.7 55.1 55 64.68 65.56 65.79 63.6 66.3 66
27/05/2018 02:10:25 54.74 54.61 57.09 54.7 55.1 55 66.3 66.43 66.43 63.6 66.3 66
27/05/2018 02:10:26 54.12 54.59 57.09 54.7 55.1 55 66.23 66.83 66.83 63.6 66.3 66
27/05/2018 02:10:27 54.55 54.53 57.09 54.7 55.1 55 65.36 66.35 66.83 63.6 66.3 66
27/05/2018 02:10:28 54.22 54.47 57.09 54.7 55.1 55 64.3 65.71 66.83 63.6 66.3 66
27/05/2018 02:10:29 54.3 54.43 57.09 54.7 55.1 55 66.05 65.95 66.83 63.6 66.3 66
27/05/2018 02:10:30 54.35 54.61 57.09 54.7 55.1 55 64.62 65.82 66.83 63.6 66.3 66
27/05/2018 02:10:31 53.98 54.29 57.09 54.7 55.1 55 63.76 65.21 66.83 63.6 66.3 66
27/05/2018 02:10:32 54.34 54.29 57.09 54.7 55.1 55 66.01 65.62 66.83 63.7 66.4 66
27/05/2018 02:10:33 54.16 54.38 57.09 54.7 55.1 55 65.12 66.01 66.83 63.7 66.3 66
27/05/2018 02:10:34 54.39 54.38 57.09 54.7 55.1 55 64.99 66.25 66.83 63.7 66.3 66
27/05/2018 02:10:35 54.66 54.66 57.09 54.7 55.1 55 64.82 65.17 66.83 63.7 66.3 66
27/05/2018 02:10:36 54.99 54.89 57.09 54.7 55.1 55 69.98 69.1 69.1 63.7 66.3 66
27/05/2018 02:10:37 54.92 55.03 57.09 54.7 55.1 55 69.28 69.81 69.81 63.8 66.3 66
27/05/2018 02:10:38 54.52 55.05 57.09 54.7 55.1 55 66.15 68.96 69.81 63.8 66.3 66
27/05/2018 02:10:39 54.26 54.55 57.09 54.7 55.1 55 64.94 67.38 69.81 63.8 66.3 66
27/05/2018 02:10:40 54.51 54.54 57.09 54.7 55.1 55 65.65 66.54 69.81 63.8 66.3 66
27/05/2018 02:10:41 54.65 54.6 56.74 54.7 55.1 55 66.52 66.36 69.81 63.8 66.3 66
27/05/2018 02:10:42 55.86 55.49 56.74 54.7 55.1 55 64.91 66.24 69.81 63.8 66.3 66
27/05/2018 02:10:43 56.23 56.09 56.74 54.7 55.1 55 65.11 65.68 69.81 63.9 66.3 66
27/05/2018 02:10:44 55.71 56.25 56.74 54.7 55.1 55 64.95 65.29 69.81 63.9 66.3 66
27/05/2018 02:10:45 55.29 55.58 56.74 54.7 55.1 55 64.4 65.08 69.81 63.9 66.3 66
27/05/2018 02:10:46 54.59 55.38 56.74 54.7 55.1 55 63.86 64.71 69.81 63.9 66.3 66
27/05/2018 02:10:47 54.37 55.02 56.74 54.7 55.1 55 63.29 64.11 69.81 63.9 66.3 66
27/05/2018 02:10:48 54.56 54.64 56.74 54.7 55.1 55 63.43 63.88 69.81 63.9 66.3 66
27/05/2018 02:10:49 54.93 54.85 56.74 54.7 55.1 55 63.13 63.78 69.81 63.9 66.3 66
27/05/2018 02:10:50 54.68 54.89 56.25 54.7 55.1 55 62.68 63.14 69.81 63.9 66.3 66
27/05/2018 02:10:51 54.85 54.9 56.25 54.7 55.1 55 62.9 63.38 69.81 63.9 66.3 66
27/05/2018 02:10:52 54.89 54.96 56.25 54.7 55.1 55 62.97 63.15 69.81 63.9 66.3 66
27/05/2018 02:10:53 54.59 54.87 56.25 54.7 55.1 55 64.21 64.04 69.81 63.9 66.3 66
27/05/2018 02:10:54 55.08 55.1 56.25 54.7 55.1 55 63.5 63.99 69.81 63.9 66.3 66
27/05/2018 02:10:55 55 55.12 56.25 54.7 55.1 55 63.59 63.95 69.81 63.9 66.3 66
27/05/2018 02:10:56 55.2 55.23 56.25 54.7 55.1 55 63.12 63.85 69.81 63.9 66.3 66
27/05/2018 02:10:57 55.33 55.29 56.25 54.7 55.1 55 64.35 64.04 69.81 63.9 66.3 66
27/05/2018 02:10:58 54.86 55.25 56.25 54.7 55.1 55 63.46 63.98 69.81 63.9 66.3 66
27/05/2018 02:10:59 54.41 55.06 56.25 54.7 55.1 55 62.81 63.75 69.81 63.9 66.3 66
27/05/2018 02:11:00 54.54 54.76 56.25 54.7 55.1 55 63.44 63.6 69.81 63.9 66.3 66
27/05/2018 02:11:01 54.76 54.77 56.25 54.7 55.1 55 64.09 64.01 69.81 63.9 66.3 66
27/05/2018 02:11:02 54.99 54.99 56.25 54.7 55.1 55 64 64.38 69.81 63.9 66.3 66
27/05/2018 02:11:03 54.3 54.93 56.25 54.7 55.1 55 62.72 63.87 69.81 64 66.3 66
27/05/2018 02:11:04 54.53 54.67 56.25 54.7 55.1 55 62.03 63.14 69.81 64 66.3 66
27/05/2018 02:11:05 54.15 54.56 56.25 54.7 55.1 55 62.15 62.47 69.81 64 66.3 66
27/05/2018 02:11:06 54.66 54.64 56.25 54.7 55.1 55 62.28 62.36 69.81 64 66.3 66
27/05/2018 02:11:07 54.51 54.61 56.25 54.7 55.1 55 61.87 62.25 68.96 64 66.3 66
27/05/2018 02:11:08 54.36 54.61 56.25 54.7 55.1 55 61.18 62.08 67.38 64 66.3 66
27/05/2018 02:11:09 54.59 54.69 56.25 54.7 55.1 55 61.86 61.8 66.54 63.9 66.3 66
27/05/2018 02:11:10 54.32 54.57 56.25 54.7 55.1 55 61.7 61.93 66.36 63.9 66.3 66
27/05/2018 02:11:11 54.32 54.5 56.25 54.7 55.1 55 62.01 62.14 66.24 63.9 66.3 66
27/05/2018 02:11:12 54.7 54.65 56.25 54.7 55.1 55 62.14 62.18 65.68 63.9 66.3 66
27/05/2018 02:11:13 54.29 54.74 56.25 54.7 55.1 55 62.23 62.26 65.29 63.9 66.3 66
27/05/2018 02:11:14 54.36 54.46 55.58 54.7 55.1 55 63.56 63.24 65.08 64 66.3 66
27/05/2018 02:11:15 54.3 54.45 55.38 54.7 55.1 55 62.89 63.36 64.71 64 66.3 66
27/05/2018 02:11:16 54.56 54.56 55.29 54.7 55.1 55 63.59 63.65 64.38 64 66.3 66
27/05/2018 02:11:17 58.3 57.54 57.54 54.7 55.1 55 65.48 65.01 65.01 64 66.3 66
27/05/2018 02:11:18 54.43 57.13 57.54 54.7 55.1 55 64.96 65.18 65.18 64 66.3 66
27/05/2018 02:11:19 54.55 55.65 57.54 54.7 55.1 55 65.27 65.79 65.79 64 66.3 66
27/05/2018 02:11:20 55.95 55.81 57.54 54.7 55.1 55 62.45 64.85 65.79 64 66.3 66
27/05/2018 02:11:21 55.68 56.63 57.54 54.7 55.1 55 62.49 63.87 65.79 64 66.3 66
27/05/2018 02:11:22 54.3 55.43 57.54 54.7 55.1 55 61.61 62.84 65.79 64 66.3 66
27/05/2018 02:11:23 54.48 54.83 57.54 54.7 55.1 55 62.52 62.59 65.79 64 66.3 65.9
27/05/2018 02:11:24 54.67 54.69 57.54 54.7 55.1 55 64.82 64.03 65.79 64 66.3 65.9
27/05/2018 02:11:25 54.74 54.79 57.54 54.7 55.1 55 66.97 66.05 66.05 64 66.3 66
27/05/2018 02:11:26 54.53 54.73 57.54 54.7 55.1 55 62.21 65.99 66.05 64 66.3 65.9
27/05/2018 02:11:27 54.3 54.66 57.54 54.7 55.1 55 61.25 64.02 66.05 64 66.3 65.9
27/05/2018 02:11:28 54.24 54.43 57.54 54.7 55.1 55 61.44 62.5 66.05 64 66.3 65.9
27/05/2018 02:11:29 54.45 54.46 57.54 54.7 55.1 55 63.83 63.26 66.05 64 66.3 65.9
27/05/2018 02:11:30 54.08 54.45 57.54 54.7 55.1 55 62.7 63.57 66.05 64 66.3 65.9
27/05/2018 02:11:31 54.42 54.44 57.54 54.7 55.1 55 61.79 62.74 66.05 64 66.3 65.9
27/05/2018 02:11:32 54.14 54.45 57.54 54.7 55.1 55 62.72 62.78 66.05 63.9 66.3 65.9
27/05/2018 02:11:33 54.33 54.37 57.54 54.7 55.1 55 63.58 63.42 66.05 63.9 66.3 65.9
27/05/2018 02:11:34 54.8 54.61 57.54 54.7 55.1 55 63.17 63.36 66.05 63.9 66.3 65.9
27/05/2018 02:11:35 54.47 54.68 57.54 54.7 55.1 55 63.77 63.83 66.05 63.9 66.3 65.9
27/05/2018 02:11:36 54.31 54.54 57.54 54.7 55.1 55 61.85 63.52 66.05 63.9 66.3 65.9
27/05/2018 02:11:37 54.55 54.56 57.54 54.7 55.1 55 62.19 62.57 66.05 63.9 66.3 65.9
27/05/2018 02:11:38 54.29 54.58 57.54 54.7 55.1 55 62.1 62.35 66.05 63.9 66.3 65.9
27/05/2018 02:11:39 54.68 54.6 57.54 54.7 55.1 55 63.12 62.95 66.05 63.9 66.3 65.9
27/05/2018 02:11:40 54.04 54.65 57.54 54.7 55.1 55 62.44 63 66.05 63.9 66.3 65.9
27/05/2018 02:11:41 54.29 54.37 57.54 54.7 55.1 55 61.94 62.6 66.05 63.9 66.3 65.9
27/05/2018 02:11:42 54.88 54.69 57.54 54.7 55.1 55 63.52 63.12 66.05 63.9 66.3 65.9
27/05/2018 02:11:43 54.35 54.62 57.54 54.7 55.1 55 63.66 63.56 66.05 63.9 66.4 65.9
27/05/2018 02:11:44 54.56 54.82 57.54 54.7 55.1 55 61.53 63.44 66.05 63.9 66.4 65.9
27/05/2018 02:11:45 54.55 54.6 57.54 54.7 55.1 55 61.44 62.33 66.05 63.9 66.4 65.9
27/05/2018 02:11:46 54.61 54.7 57.54 54.7 55.1 55 63.07 62.76 66.05 63.9 66.4 65.9
27/05/2018 02:11:47 55.7 55.57 57.13 54.7 55.1 55 63.29 63.15 66.05 63.9 66.3 65.9
27/05/2018 02:11:48 56.1 56.38 56.63 54.7 55.1 55 62.51 63.15 66.05 63.9 66.3 65.9
27/05/2018 02:11:49 54.94 55.72 56.63 54.7 55.1 55 62.15 62.76 66.05 63.8 66.3 65.9
27/05/2018 02:11:50 54.05 55.28 56.63 54.7 55.1 55 61.92 62.34 66.05 63.8 66.3 65.9
27/05/2018 02:11:51 54 54.63 56.38 54.7 55.1 55 60.86 62.12 66.05 63.8 66.3 65.9
27/05/2018 02:11:52 54.2 54.3 56.38 54.7 55.1 55 61.33 61.45 66.05 63.8 66.3 65.9
27/05/2018 02:11:53 54.13 54.36 56.38 54.7 55.1 55 61.22 61.39 66.05 63.8 66.3 65.9
27/05/2018 02:11:54 54.09 54.28 56.38 54.7 55.1 55 60.88 61.37 66.05 63.8 66.3 65.9
27/05/2018 02:11:55 54.45 54.41 56.38 54.6 55.1 55 60.83 61.15 65.99 63.8 66.3 65.9
27/05/2018 02:11:56 54.07 54.41 56.38 54.6 55.1 55 60.73 60.91 64.02 63.8 66.3 65.9
27/05/2018 02:11:57 54.36 54.45 56.38 54.6 55.1 55 61.31 61.21 63.83 63.8 66.3 65.9
27/05/2018 02:11:58 54.26 54.51 56.38 54.6 55.1 55 62.7 62.26 63.83 63.8 66.3 65.9
27/05/2018 02:11:59 54.29 54.29 56.38 54.6 55.1 55 62.01 62.35 63.83 63.8 66.3 65.9
27/05/2018 02:12:00 54.63 54.61 56.38 54.6 55.1 55 60.99 62.08 63.83 63.8 66.3 65.9
27/05/2018 02:12:01 54.1 54.47 56.38 54.6 55.1 55 60.75 61.43 63.83 63.7 66.3 65.9
27/05/2018 02:12:02 53.83 54.23 56.38 54.6 55.1 55 60.25 61.07 63.83 63.7 66.3 65.9
27/05/2018 02:12:03 54.11 54.21 56.38 54.6 55.1 55 60.73 60.8 63.83 63.7 66.3 65.9
27/05/2018 02:12:04 54.77 54.56 56.38 54.6 55.1 55 61.84 61.52 63.83 63.7 66.3 65.9
27/05/2018 02:12:05 54.18 54.56 56.38 54.6 55.1 55 60.98 61.45 63.56 63.7 66.3 65.9
27/05/2018 02:12:06 54.42 54.41 56.38 54.6 55.1 55 60.8 61.25 63.56 63.7 66.3 65.9
27/05/2018 02:12:07 54.36 54.49 56.38 54.6 55.1 55 61.17 61.15 63.56 63.7 66.3 65.9
27/05/2018 02:12:08 54.29 54.5 56.38 54.6 55.1 55 61.36 61.31 63.56 63.7 66.3 65.9
27/05/2018 02:12:09 54.81 54.68 56.38 54.6 55.1 55 62.02 61.81 63.56 63.6 66.3 65.9
27/05/2018 02:12:10 54.34 54.68 56.38 54.6 55.1 55 61.83 61.97 63.56 63.6 66.3 65.9
27/05/2018 02:12:11 54.41 54.51 56.38 54.6 55.1 55 61.72 61.86 63.56 63.6 66.3 65.9
27/05/2018 02:12:12 54.53 54.52 56.38 54.6 55.1 55 62.24 62.12 63.56 63.6 66.3 65.9
27/05/2018 02:12:13 54.08 54.58 56.38 54.6 55.1 55 61.09 62.07 63.44 63.6 66.3 65.9
27/05/2018 02:12:14 54.57 54.54 56.38 54.6 55.1 55 62.24 62.07 63.15 63.6 66.3 65.9
27/05/2018 02:12:15 54.38 54.61 56.38 54.6 55.1 55 62.66 62.49 63.15 63.6 66.3 65.9
27/05/2018 02:12:16 54.45 54.5 56.38 54.6 55.1 55 63 62.83 63.15 63.6 66.3 65.9
27/05/2018 02:12:17 54.55 54.64 56.38 54.6 55.1 55 65.32 64.56 64.56 63.6 66.3 65.9
27/05/2018 02:12:18 54.16 54.48 55.72 54.6 55.1 55 66.05 65.71 65.71 63.6 66.3 65.9
27/05/2018 02:12:19 54.48 54.51 55.28 54.6 55.1 55 65.82 66.34 66.34 63.6 66.3 65.9
27/05/2018 02:12:20 54.18 54.57 54.68 54.6 55.1 55 63.5 65.56 66.34 63.6 66.3 65.9
27/05/2018 02:12:21 54.14 54.31 54.68 54.6 55.1 55 62.73 64.31 66.34 63.6 66.3 65.9
27/05/2018 02:12:22 54.05 54.25 54.68 54.6 55.1 55 63.13 63.46 66.34 63.6 66.3 65.9
27/05/2018 02:12:23 54.47 54.4 54.68 54.6 55.1 55 63.19 63.62 66.34 63.6 66.3 65.9
27/05/2018 02:12:24 54 54.37 54.68 54.6 55.1 55 62.4 63.29 66.34 63.6 66.3 65.9
27/05/2018 02:12:25 53.99 54.16 54.68 54.6 55.1 55 62.63 62.78 66.34 63.6 66.3 65.9
27/05/2018 02:12:26 53.66 54.02 54.68 54.6 55.1 55 63.12 62.97 66.34 63.6 66.3 65.9
27/05/2018 02:12:27 53.85 53.91 54.68 54.6 55.1 55 61.54 62.98 66.34 63.6 66.3 65.9
27/05/2018 02:12:28 54.43 54.23 54.68 54.6 55.1 55 62.22 62.31 66.34 63.6 66.3 65.9
27/05/2018 02:12:29 58.36 57.66 57.66 54.6 55.1 55 63.66 63.38 66.34 63.6 66.3 65.9
27/05/2018 02:12:30 55.26 57.77 57.77 54.6 55.1 55 64.67 64.53 66.34 63.6 66.3 65.9
27/05/2018 02:12:31 54.12 56.21 57.77 54.6 55.1 55 61.64 63.97 66.34 63.6 66.3 65.9
27/05/2018 02:12:32 53.82 55.03 57.77 54.6 55.1 55 62.64 62.8 66.34 63.6 66.3 65.9
27/05/2018 02:12:33 54.2 54.37 57.77 54.6 55.1 55 62.94 63.05 66.34 63.6 66.3 65.9
27/05/2018 02:12:34 53.79 54.28 57.77 54.6 55.1 55 61.42 62.75 66.34 63.6 66.2 65.9
27/05/2018 02:12:35 54.31 54.23 57.77 54.6 55.1 55 61.87 62.03 66.34 63.6 66.2 65.9
27/05/2018 02:12:36 54.2 54.24 57.77 54.6 55.1 55 61.52 61.89 66.34 63.6 66.2 65.9
27/05/2018 02:12:37 54.67 54.55 57.77 54.6 55.1 55 62.18 62.13 66.34 63.6 66.2 65.9
27/05/2018 02:12:38 54.08 54.53 57.77 54.6 55.1 55 61.25 61.92 66.34 63.6 66 65.9
27/05/2018 02:12:39 54.53 54.49 57.77 54.6 55.1 55 61.64 61.7 66.34 63.6 65.8 65.9
27/05/2018 02:12:40 54.03 54.47 57.77 54.6 55.1 55 64.87 64.35 66.34 63.6 65.6 65.9
27/05/2018 02:12:41 54.15 54.28 57.77 54.6 55.1 55 66.74 66.32 66.34 63.6 65.6 65.9
27/05/2018 02:12:42 54.68 54.6 57.77 54.6 55.1 55 67.78 67.42 67.42 63.6 65.6 65.9
27/05/2018 02:12:43 54.84 54.79 57.77 54.6 55.1 55 65.97 67.29 67.42 63.6 65.6 65.9
27/05/2018 02:12:44 54.2 54.84 57.77 54.6 55.1 55 63.3 66.4 67.42 63.6 65.6 65.9
27/05/2018 02:12:45 54.26 54.46 57.77 54.6 55.1 55 64.12 64.68 67.42 63.7 65.6 65.9
27/05/2018 02:12:46 54.68 54.65 57.77 54.6 55.1 55 64.32 64.65 67.42 63.7 65.6 65.9
27/05/2018 02:12:47 54.67 54.84 57.77 54.6 55.1 55 63.51 64.58 67.42 63.7 65.6 65.9
27/05/2018 02:12:48 54.64 54.69 57.77 54.6 55.1 55 63.43 63.81 67.42 63.7 65.6 65.9
27/05/2018 02:12:49 54.41 54.72 57.77 54.6 55.1 55 64.04 63.99 67.42 63.7 65.6 65.9
27/05/2018 02:12:50 54.25 54.46 57.77 54.6 55.1 55 64.16 64.22 67.42 63.7 65.6 65.9
27/05/2018 02:12:51 54.29 54.4 57.77 54.6 55 55 64 64.3 67.42 63.7 65.5 65.9
27/05/2018 02:12:52 57.33 56.74 57.77 54.6 55 55 65.9 65.64 67.42 63.7 65.4 65.9
27/05/2018 02:12:53 53.99 56.19 57.77 54.6 55 55 64.75 65.19 67.42 63.7 65.4 65.9
27/05/2018 02:12:54 54.39 54.99 57.77 54.6 55 55 63.04 64.77 67.42 63.7 65.4 65.9
27/05/2018 02:12:55 54.33 54.78 57.77 54.6 55 55 63.25 63.66 67.42 63.7 65.4 65.9
27/05/2018 02:12:56 54.52 54.63 57.77 54.6 55 55 64.06 63.93 67.42 63.7 65.4 65.9
27/05/2018 02:12:57 54.05 54.46 57.77 54.6 55 55 64.02 64.21 67.42 63.7 65.4 65.9
27/05/2018 02:12:58 54.47 54.57 57.77 54.6 55 55 63.8 64.16 67.42 63.7 65.4 65.9
27/05/2018 02:12:59 54.62 54.54 57.77 54.6 55 55 64.55 64.41 67.42 63.7 65.4 65.9
27/05/2018 02:13:00 54.33 54.6 56.74 54.6 55 55 65.07 64.79 67.42 63.7 65.4 65.9
27/05/2018 02:13:01 54.28 54.44 56.74 54.6 55 55 65.87 65.59 67.42 63.8 65.4 65.9
27/05/2018 02:13:02 54.39 54.46 56.74 54.6 55 55 64.4 65.66 67.42 63.8 65.4 65.9
27/05/2018 02:13:03 54.41 54.51 56.74 54.6 55 55 64.93 65.19 67.42 63.8 65.4 65.9
27/05/2018 02:13:04 54.07 54.4 56.74 54.6 55 55 66.02 65.71 67.42 63.8 65.4 65.9
27/05/2018 02:13:05 54.45 54.41 56.74 54.6 55 55 66.34 66.26 67.42 63.8 65.4 65.9
27/05/2018 02:13:06 54.72 54.7 56.74 54.6 55 55 65.72 66.18 67.42 63.8 65.4 65.9
27/05/2018 02:13:07 54.41 54.61 56.74 54.6 55 55 66.45 66.84 67.42 63.8 65.4 65.9
27/05/2018 02:13:08 54.48 54.62 56.74 54.6 55 55 65.32 66.01 67.42 63.8 65.4 65.9
27/05/2018 02:13:09 54.56 54.61 56.74 54.6 55 55 64.48 65.51 67.42 63.8 65.4 65.9
27/05/2018 02:13:10 54.72 54.7 56.74 54.6 55 55 66.54 66.32 67.42 63.8 65.4 65.9
27/05/2018 02:13:11 54.42 54.72 56.74 54.6 55 55 66.69 67.13 67.42 63.8 65.4 65.9
27/05/2018 02:13:12 54.86 54.85 56.74 54.6 55 55 64.78 66.3 67.29 63.8 65.4 65.9
27/05/2018 02:13:13 54.63 54.93 56.74 54.6 55 55 67.06 66.6 67.13 63.9 65.4 65.9
27/05/2018 02:13:14 54.58 54.81 56.74 54.6 55 55 64.16 66.52 67.13 63.9 65.4 65.9
27/05/2018 02:13:15 54.59 54.76 56.74 54.6 55 55 65.77 65.7 67.13 63.9 65.4 65.9
27/05/2018 02:13:16 54.21 54.56 56.74 54.6 55 55 67.46 67.08 67.13 63.9 65.4 65.9
27/05/2018 02:13:17 54.06 54.38 56.74 54.6 55 55 63.47 66.66 67.13 63.9 65.4 65.9
27/05/2018 02:13:18 54.31 54.38 56.74 54.6 55 55 62.24 64.93 67.13 63.9 65.4 65.9
27/05/2018 02:13:19 54.2 54.27 56.74 54.6 55 55 64.02 63.95 67.13 63.8 65.4 65.9
27/05/2018 02:13:20 54.29 54.55 56.74 54.6 55 55 62.53 63.93 67.13 63.8 65.4 65.9
27/05/2018 02:13:21 54.59 54.53 56.74 54.6 55 55 63.6 63.57 67.13 63.8 65.4 65.9
27/05/2018 02:13:22 54.7 54.84 56.19 54.6 55 55 64.25 64.21 67.13 63.8 65.4 65.9
27/05/2018 02:13:23 54.21 54.54 54.99 54.6 55 55 64.02 64.47 67.13 63.9 65.4 65.9
27/05/2018 02:13:24 54.11 54.37 54.93 54.6 55 55 62.69 63.85 67.13 63.9 65.4 65.9
27/05/2018 02:13:25 54.36 54.41 54.93 54.6 55 55 63.07 63.19 67.13 63.9 65.4 65.9
27/05/2018 02:13:26 55.42 55.13 55.13 54.6 55 55 64.77 64.44 67.13 63.9 65.4 65.9
27/05/2018 02:13:27 55.22 55.37 55.37 54.6 55 55 63.79 64.2 67.13 63.9 65.4 65.9
27/05/2018 02:13:28 54.47 55.12 55.37 54.6 55 55 62.92 64.04 67.13 63.9 65.4 65.9
27/05/2018 02:13:29 54.35 54.72 55.37 54.6 55 55 63.74 63.82 67.13 63.9 65.4 65.9
27/05/2018 02:13:30 54.67 54.73 55.37 54.6 55 55 64.64 64.54 67.13 63.9 65.4 65.9
27/05/2018 02:13:31 54.28 54.6 55.37 54.6 55 55 64.99 64.93 67.13 63.9 65.4 65.9
27/05/2018 02:13:32 54.26 54.4 55.37 54.6 55 55 66.43 66.39 67.13 63.9 65.4 65.9
27/05/2018 02:13:33 54.43 54.47 55.37 54.6 55 55 65.79 66.28 67.13 63.9 65.4 65.9
27/05/2018 02:13:34 54.45 54.46 55.37 54.6 55 55 62.64 65.67 67.13 63.9 65.4 65.9
27/05/2018 02:13:35 53.78 54.44 55.37 54.6 55 55 62.15 63.97 67.13 63.9 65.4 65.9
27/05/2018 02:13:36 54.53 54.47 55.37 54.6 55 55 62.65 62.89 67.13 63.9 65.4 65.9
27/05/2018 02:13:37 54.3 54.42 55.37 54.6 55 55 62.21 62.81 67.13 63.9 65.4 65.9
27/05/2018 02:13:38 54.15 54.45 55.37 54.6 55 55 62.65 62.64 67.13 63.9 65.4 65.9
27/05/2018 02:13:39 54.7 54.55 55.37 54.6 55 55 64.41 63.99 67.13 63.9 65.4 65.9
27/05/2018 02:13:40 54.87 54.83 55.37 54.6 55 55 64.58 64.49 67.13 63.9 65.4 65.9
27/05/2018 02:13:41 54.58 54.81 55.37 54.6 55 55 64.76 64.98 67.08 63.9 65.4 65.9
27/05/2018 02:13:42 54.3 54.74 55.37 54.6 55 55 61.96 64.56 67.08 63.9 65.4 65.9
27/05/2018 02:13:43 54.51 54.59 55.37 54.6 55 55 61.7 63.05 67.08 63.9 65.4 65.9
27/05/2018 02:13:44 54.13 54.48 55.37 54.6 55 55 61.79 62.28 67.08 63.8 65.4 65.9
27/05/2018 02:13:45 54.42 54.55 55.37 54.6 55 55 61.87 62.04 67.08 63.8 65.4 65.9
27/05/2018 02:13:46 54.21 54.39 55.37 54.6 55 55 62.06 62.15 66.66 63.8 65.4 65.9
27/05/2018 02:13:47 54.45 54.51 55.37 54.6 55 55 61.66 62.01 66.39 63.8 65.4 65.9
27/05/2018 02:13:48 54.53 54.62 55.37 54.6 55 55 63.77 63.53 66.39 63.9 65.4 65.9
27/05/2018 02:13:49 54.37 54.65 55.37 54.6 55 55 63.98 63.89 66.39 63.9 65.4 65.9
27/05/2018 02:13:50 54.45 54.58 55.37 54.6 55 55 62.68 63.88 66.39 63.9 65.4 65.9
27/05/2018 02:13:51 54.27 54.56 55.37 54.6 55 55 64.02 63.78 66.39 63.9 65.4 65.9
27/05/2018 02:13:52 54.62 54.56 55.37 54.6 55 55 63.56 63.92 66.39 63.9 65.4 65.9
27/05/2018 02:13:53 54.64 54.66 55.37 54.6 55 55 63.75 63.82 66.39 63.9 65.4 65.9
27/05/2018 02:13:54 56.17 55.8 55.8 54.6 55 55 63.4 63.77 66.39 63.9 65.4 65.9
27/05/2018 02:13:55 60.41 59.81 59.81 54.6 55 55 67.21 66.52 66.52 63.9 65.4 65.9
27/05/2018 02:13:56 56.15 59.88 59.88 54.6 55 55 65.95 66.52 66.52 63.9 65.4 65.9
27/05/2018 02:13:57 54.81 57.78 59.88 54.6 55 55 65.67 66.44 66.52 63.9 65.4 65.9
27/05/2018 02:13:58 54.56 56.1 59.88 54.6 55 55 63.26 65.71 66.52 63.9 65.4 65.9
27/05/2018 02:13:59 54.26 55.18 59.88 54.6 55 55 63.29 64.37 66.52 63.9 65.4 65.9
27/05/2018 02:14:00 54.15 54.67 59.88 54.6 55 55 62.9 63.82 66.52 63.8 65.4 65.9
27/05/2018 02:14:01 54.08 54.45 59.88 54.6 55 55 63 63.39 66.52 63.8 65.4 65.9
27/05/2018 02:14:02 54.03 54.29 59.88 54.6 55 55 64.37 64.08 66.52 63.8 65.4 65.9
27/05/2018 02:14:03 54.76 54.59 59.88 54.6 55 55 66.54 66.07 66.52 63.8 65.4 65.9
27/05/2018 02:14:04 54.58 54.61 59.88 54.6 55 55 64.44 65.81 66.52 63.8 65.4 65.9
27/05/2018 02:14:05 54.18 54.55 59.88 54.6 55 55 64.52 65.15 66.52 63.8 65.4 65.9
27/05/2018 02:14:06 54.55 54.51 59.88 54.6 55 55 65.93 65.63 66.52 63.8 65.4 65.9
27/05/2018 02:14:07 54.22 54.49 59.88 54.6 55 55 64.14 65.64 66.52 63.8 65.4 65.9
27/05/2018 02:14:08 54.35 54.54 59.88 54.6 55 55 63.58 64.55 66.52 63.8 65.4 65.9
27/05/2018 02:14:09 54.62 54.6 59.88 54.6 55 55 65.33 65 66.52 63.8 65.4 65.9
27/05/2018 02:14:10 54.2 54.56 59.88 54.6 55 55 65.18 65.47 66.52 63.8 65.4 65.9
27/05/2018 02:14:11 54.58 54.56 59.88 54.6 55 55 63.45 64.94 66.52 63.8 65.4 65.9
27/05/2018 02:14:12 54.6 54.7 59.88 54.6 55 55 63.49 64.21 66.52 63.8 65.5 65.9
27/05/2018 02:14:13 54.51 54.77 59.88 54.6 55 55 63.81 63.96 66.52 63.8 65.5 65.9
27/05/2018 02:14:14 54.81 54.84 59.88 54.6 55 55 63.61 63.96 66.52 63.8 65.5 65.9
27/05/2018 02:14:15 54.81 55.01 59.88 54.6 55 55 64.65 64.45 66.52 63.8 65.5 65.9
27/05/2018 02:14:16 54.02 54.76 59.88 54.6 55 55 63.21 64.61 66.52 63.8 65.5 65.9
27/05/2018 02:14:17 54.2 54.33 59.88 54.6 55 55 62.47 63.46 66.52 63.8 65.5 65.9
27/05/2018 02:14:18 54.11 54.34 59.88 54.6 55 55 62.43 62.84 66.52 63.8 65.5 65.9
27/05/2018 02:14:19 54.53 54.46 59.88 54.6 55 55 62.82 62.98 66.52 63.8 65.4 65.9
27/05/2018 02:14:20 54.3 54.52 59.88 54.6 55 55 63.44 63.38 66.52 63.8 65.4 65.9
27/05/2018 02:14:21 54.53 54.54 59.88 54.6 55 55 62.62 63.13 66.52 63.8 65.4 65.9
27/05/2018 02:14:22 54.28 54.52 59.88 54.6 55 55 62.5 62.89 66.52 63.8 65.4 65.9
27/05/2018 02:14:23 54.97 54.86 59.88 54.6 55 55 62.67 62.86 66.52 63.8 65.4 65.9
27/05/2018 02:14:24 53.76 54.76 59.88 54.6 55 55 61.67 62.77 66.52 63.8 65.4 65.9
27/05/2018 02:14:25 54.05 54.2 59.88 54.6 55 55 61.81 62.21 66.52 63.8 65.4 65.9
27/05/2018 02:14:26 54.38 54.38 57.78 54.6 55 55 62.02 62.05 66.44 63.8 65.4 65.9
27/05/2018 02:14:27 54.18 54.38 56.1 54.6 55 55 61.63 62.13 66.07 63.8 65.4 65.9
27/05/2018 02:14:28 54.07 54.21 55.18 54.6 55 55 61.58 61.73 66.07 63.8 65.4 65.9
27/05/2018 02:14:29 54.1 54.25 55.01 54.6 55 55 61.06 61.74 66.07 63.8 65.4 65.9
27/05/2018 02:14:30 54.43 54.37 55.01 54.6 55 55 61.93 61.7 66.07 63.8 65.4 65.9
27/05/2018 02:14:31 54.06 54.33 55.01 54.6 55 55 61.58 61.76 66.07 63.8 65.4 65.9
27/05/2018 02:14:32 54.72 54.57 55.01 54.6 55 55 61.66 61.87 66.07 63.8 65.4 65.9
27/05/2018 02:14:33 54.57 54.73 55.01 54.6 55 55 61.13 61.67 65.81 63.8 65.4 65.9
27/05/2018 02:14:34 54.21 54.62 55.01 54.6 55 55 60.64 61.4 65.64 63.8 65.4 65.9
27/05/2018 02:14:35 54.21 54.36 55.01 54.6 55 55 60.88 61.1 65.64 63.7 65.4 65.9
27/05/2018 02:14:36 54.25 54.41 55.01 54.6 55 55 61.01 61.13 65.64 63.7 65.4 65.9
27/05/2018 02:14:37 53.87 54.32 55.01 54.6 55 55 60.31 60.98 65.47 63.7 65.4 65.9
27/05/2018 02:14:38 54.4 54.31 55.01 54.6 55 55 60.6 60.67 65.47 63.7 65.4 65.9
27/05/2018 02:14:39 53.64 54.33 55.01 54.6 55 55 60.16 60.73 65.47 63.7 65.4 65.9
27/05/2018 02:14:40 54.27 54.26 55.01 54.6 55 55 60.77 60.72 64.94 63.7 65.4 65.9
27/05/2018 02:14:41 54.14 54.2 55.01 54.6 55 55 60.66 60.72 64.61 63.7 65.4 65.9
27/05/2018 02:14:42 54.58 54.64 55.01 54.6 55 55 60.85 60.98 64.61 63.7 65.4 65.9
27/05/2018 02:14:43 54.3 54.39 55.01 54.6 55 55 60.48 60.77 64.61 63.7 65.4 65.9
27/05/2018 02:14:44 55.14 54.94 55.01 54.6 55 55 61.2 61.03 64.61 63.7 65.4 65.9
27/05/2018 02:14:45 54.63 54.9 54.94 54.6 55 55 61.15 61.2 64.61 63.7 65.4 65.9
27/05/2018 02:14:46 54.4 54.74 54.94 54.6 55 55 60.4 61.07 63.46 63.7 65.4 65.9
27/05/2018 02:14:47 54.53 54.68 54.94 54.6 55 55 60.89 60.94 63.38 63.7 65.4 65.9
27/05/2018 02:14:48 54.32 54.5 54.94 54.6 55 55 60.41 60.79 63.38 63.7 65.4 65.9
27/05/2018 02:14:49 54.29 54.52 54.94 54.6 55 55 60.57 60.78 63.38 63.7 65.4 65.9
27/05/2018 02:14:50 53.97 54.31 54.94 54.6 55 55 60.41 60.5 63.13 63.7 65.4 65.9
27/05/2018 02:14:51 54.36 54.41 54.94 54.6 55 55 60.47 60.6 62.89 63.7 65.4 65.9
27/05/2018 02:14:52 54.02 54.38 54.94 54.6 55 55 60.09 60.54 62.86 63.7 65.4 65.9
27/05/2018 02:14:53 54.16 54.23 54.94 54.6 55 55 60.4 60.44 62.77 63.7 65.4 65.9
27/05/2018 02:14:54 54.11 54.26 54.94 54.6 55 55 60.42 60.46 62.21 63.7 65.4 65.9
27/05/2018 02:14:55 54.31 54.34 54.94 54.6 55 55 60.86 60.76 62.13 63.7 65.4 65.9
27/05/2018 02:14:56 54.66 54.61 54.94 54.6 55 55 61.65 61.46 62.13 63.7 65.4 65.9
27/05/2018 02:14:57 54.87 54.83 54.94 54.6 55 55 61.31 61.55 61.87 63.7 65.4 65.9
27/05/2018 02:14:58 54.77 54.84 54.94 54.6 55 55 61.27 61.28 61.87 63.6 65.4 65.9
27/05/2018 02:14:59 54.37 54.76 54.94 54.6 55 55 61.14 61.3 61.87 63.6 65.4 65.9
27/05/2018 02:15:00 54.46 54.54 54.94 54.6 55 55 63.06 62.52 62.52 63.6 65.4 65.9
27/05/2018 02:15:01 54.41 54.58 54.94 54.6 55 55 64.48 63.93 63.93 63.6 65.4 65.9
27/05/2018 02:15:02 54.56 54.59 54.94 54.6 55 55 62.76 63.99 63.99 63.6 65.4 65.9
27/05/2018 02:15:03 54.29 54.5 54.94 54.6 55 55 62.54 63.18 63.99 63.6 65.4 65.9
27/05/2018 02:15:04 54.25 54.49 54.94 54.6 55 55 62.44 62.71 63.99 63.6 65.4 65.9
27/05/2018 02:15:05 54.34 54.39 54.94 54.6 55 55 63.9 63.49 63.99 63.6 65.4 65.9
27/05/2018 02:15:06 54.83 54.69 54.94 54.6 55 55 62.88 63.49 63.99 63.6 65.4 65.9
27/05/2018 02:15:07 54.62 54.73 54.94 54.6 55 55 61.81 63.05 63.99 63.6 65.4 65.9
27/05/2018 02:15:08 54.52 54.7 54.94 54.6 55 55 61.83 62.34 63.99 63.6 65.4 65.9
27/05/2018 02:15:09 54.36 54.57 54.94 54.6 55 55 62.96 62.6 63.99 63.6 65.4 65.9
27/05/2018 02:15:10 54.58 54.84 54.94 54.6 55 55 63.23 63.13 63.99 63.6 65.4 65.9
27/05/2018 02:15:11 54.27 54.5 54.94 54.6 55 55 62.82 63.12 63.99 63.6 65.4 65.9
27/05/2018 02:15:12 54.35 54.41 54.94 54.6 55 55 63 63 63.99 63.6 65.4 65.9
27/05/2018 02:15:13 54.4 54.49 54.94 54.6 55 55 63.85 63.67 63.99 63.6 65.4 65.9
27/05/2018 02:15:14 54.84 54.75 54.9 54.6 55 55 64.67 64.63 64.63 63.6 65.4 65.9
27/05/2018 02:15:15 54.33 54.73 54.84 54.6 55 55 64.11 64.29 64.63 63.6 65.4 65.9
27/05/2018 02:15:16 54.57 54.71 54.84 54.6 55 55 65.23 64.96 64.96 63.6 65.4 65.9
27/05/2018 02:15:17 54.7 54.76 54.84 54.6 55 55 64.94 65.13 65.13 63.6 65.4 65.9
27/05/2018 02:15:18 54.59 54.74 54.84 54.6 55 55 64.68 65.12 65.13 63.6 65.4 65.9
27/05/2018 02:15:19 54.53 54.67 54.84 54.6 55 55 63.89 64.74 65.13 63.6 65.4 65.9
27/05/2018 02:15:20 58.24 57.61 57.61 54.6 55 55 64.52 64.63 65.13 63.6 65.4 65.9
27/05/2018 02:15:21 54.38 57.2 57.61 54.6 55 55 62.08 64.49 65.13 63.6 65.4 65.9
27/05/2018 02:15:22 54.31 55.69 57.61 54.6 55 55 62.59 63.17 65.13 63.6 65.4 65.9
27/05/2018 02:15:23 54.56 54.93 57.61 54.6 55 55 63.22 63.31 65.13 63.6 65.4 65.9
27/05/2018 02:15:24 54.4 54.72 57.61 54.6 55 55 61.44 63.15 65.13 63.6 65.4 65.9
27/05/2018 02:15:25 54.39 54.69 57.61 54.6 55 55 62.2 62.27 65.13 63.6 65.4 65.9
27/05/2018 02:15:26 54.28 54.49 57.61 54.6 55 55 62.85 62.73 65.13 63.6 65.4 65.9
27/05/2018 02:15:27 54.08 54.33 57.61 54.6 55 55 61.83 62.54 65.13 63.6 65.4 65.9
27/05/2018 02:15:28 54.29 54.33 57.61 54.6 55 55 62.01 62.2 65.13 63.5 65.4 65.9
27/05/2018 02:15:29 53.95 54.27 57.61 54.6 55 55 61.57 62.2 65.13 63.5 65.4 65.9
27/05/2018 02:15:30 53.94 54.04 57.61 54.6 55 55 61.14 61.7 65.13 63.5 65.4 65.9
27/05/2018 02:15:31 54.25 54.23 57.61 54.6 55 55 62.91 62.38 65.13 63.5 65.4 65.9
27/05/2018 02:15:32 54.51 54.48 57.61 54.6 55 55 62.18 62.41 65.13 63.5 65.4 65.9
27/05/2018 02:15:33 54.51 54.53 57.61 54.6 55 55 62.3 62.37 65.13 63.5 65.4 65.9
27/05/2018 02:15:34 54.08 54.54 57.61 54.6 55 55 62.04 62.58 65.13 63.5 65.4 65.9
27/05/2018 02:15:35 54.55 54.48 57.61 54.6 55 55 62.9 62.92 65.13 63.5 65.3 65.9
27/05/2018 02:15:36 54.65 54.71 57.61 54.6 55 55 61.64 62.65 65.13 63.4 65.3 65.9
27/05/2018 02:15:37 54.58 54.6 57.61 54.6 55 55 61.94 62.07 65.13 63.4 65.3 65.9
27/05/2018 02:15:38 54.36 54.72 57.61 54.6 55 55 65.01 64.43 65.13 63.4 65.1 65.9
27/05/2018 02:15:39 55.16 54.89 57.61 54.6 55 55 64.3 65.11 65.13 63.4 64.8 65.9
27/05/2018 02:15:40 54.87 55.07 57.61 54.6 55 55 65.24 65.04 65.13 63.4 64.7 65.9
27/05/2018 02:15:41 54.56 54.83 57.61 54.6 55 55 64.89 65.35 65.35 63.4 64.6 65.9
27/05/2018 02:15:42 54.65 54.78 57.61 54.6 55 55 63.93 64.78 65.35 63.3 64.5 65.9
27/05/2018 02:15:43 54.6 54.79 57.61 54.6 54.9 55 64.06 64.31 65.35 63.3 64.5 65.9
27/05/2018 02:15:44 54.92 54.9 57.61 54.6 54.9 55 62.8 64.08 65.35 63.3 64.5 65.9
27/05/2018 02:15:45 55.04 55.07 57.61 54.6 54.9 55 63.34 63.44 65.35 63.3 64.5 65.9
27/05/2018 02:15:46 54.63 55.03 57.61 54.6 54.9 55 62.26 63.4 65.35 63.3 64.5 65.9
27/05/2018 02:15:47 54.38 54.86 57.61 54.6 54.9 55 62.42 62.83 65.35 63.3 64.5 65.9
27/05/2018 02:15:48 54.19 54.66 57.61 54.6 54.9 55 61.34 62.52 65.35 63.3 64.5 65.9
27/05/2018 02:15:49 54.14 54.3 57.61 54.6 54.9 55 61.77 61.88 65.35 63.3 64.5 65.9
27/05/2018 02:15:50 53.72 54.17 57.2 54.6 54.9 55 61.29 61.97 65.35 63.3 64.4 65.9
27/05/2018 02:15:51 54.33 54.23 55.69 54.6 54.9 55 61.53 61.61 65.35 63.3 64.4 65.9
27/05/2018 02:15:52 53.72 54.22 55.07 54.6 54.9 55 61.37 61.64 65.35 63.3 64.4 65.9
27/05/2018 02:15:53 54.13 54.14 55.07 54.6 54.9 55 61.41 61.51 65.35 63.3 64.4 65.9
27/05/2018 02:15:54 54.38 54.36 55.07 54.6 54.9 55 61.99 61.84 65.35 63.3 64.4 65.9
27/05/2018 02:15:55 54.6 54.57 55.07 54.6 54.8 55 62.48 62.33 65.35 63.3 64.2 65.9
27/05/2018 02:15:56 54.45 54.64 55.07 54.6 54.8 55 63 62.78 65.35 63.3 64.1 65.9
27/05/2018 02:15:57 54.62 54.69 55.07 54.6 54.7 55 62.55 62.84 65.35 63.3 64.1 65.9
27/05/2018 02:15:58 54.3 54.54 55.07 54.6 54.7 55 62.12 62.52 65.35 63.3 64.1 65.9
27/05/2018 02:15:59 56.18 55.9 55.9 54.6 54.7 55 62.15 62.4 65.35 63.3 64.1 65.9
27/05/2018 02:16:00 55.57 56.52 56.52 54.6 54.7 55 61.88 62.88 65.35 63.3 64.1 65.9
27/05/2018 02:16:01 54.6 55.39 56.52 54.6 54.7 55 61.8 61.88 65.35 63.3 64.1 65.9
27/05/2018 02:16:02 54.26 54.91 56.52 54.6 54.7 55 61.71 61.89 65.35 63.3 64.1 65.9
27/05/2018 02:16:03 53.95 54.54 56.52 54.6 54.7 55 62.17 62.17 65.35 63.3 64.1 65.9
27/05/2018 02:16:04 54.11 54.25 56.52 54.6 54.7 55 62.85 62.66 65.35 63.3 64.1 65.9
27/05/2018 02:16:05 54.18 54.31 56.52 54.6 54.7 55 62.06 62.79 65.35 63.3 64.1 65.9
27/05/2018 02:16:06 54.43 54.41 56.52 54.6 54.7 55 63.2 62.94 65.35 63.3 64.1 65.9
27/05/2018 02:16:07 54.37 54.48 56.52 54.6 54.7 55 62.95 63.01 65.35 63.3 64.1 65.9
27/05/2018 02:16:08 54.76 54.71 56.52 54.6 54.7 55 62.56 63.13 65.35 63.3 64.1 65.9
27/05/2018 02:16:09 54.49 54.66 56.52 54.6 54.7 55 62.9 62.91 65.35 63.3 64.1 65.9
27/05/2018 02:16:10 54.67 54.72 56.52 54.6 54.7 55 64.07 63.61 65.35 63.3 64.1 65.9
27/05/2018 02:16:11 54.5 54.72 56.52 54.6 54.7 55 62.12 63.61 64.78 63.3 64.1 65.9
27/05/2018 02:16:12 54.38 54.67 56.52 54.6 54.7 55 63.4 63.3 64.31 63.3 64.1 65.9
27/05/2018 02:16:13 54.59 54.68 56.52 54.6 54.7 55 63.2 63.59 64.08 63.3 64.1 65.9
27/05/2018 02:16:14 54.51 54.68 56.52 54.6 54.7 55 63.68 63.66 63.66 63.3 64.1 65.9
27/05/2018 02:16:15 54.51 54.67 56.52 54.6 54.7 55 63.45 63.8 63.8 63.3 64.1 65.9
27/05/2018 02:16:16 54.49 54.63 56.52 54.6 54.7 55 64.19 64.07 64.07 63.3 64.1 65.9
27/05/2018 02:16:17 54.32 54.5 56.52 54.5 54.7 55 64.48 64.45 64.45 63.3 64.1 65.9
27/05/2018 02:16:18 54.65 54.65 56.52 54.5 54.7 55 65.06 64.98 64.98 63.3 64.1 65.9
27/05/2018 02:16:19 55.26 55.02 56.52 54.6 54.7 55 66.87 66.52 66.52 63.3 64.1 65.9
27/05/2018 02:16:20 54.65 55.01 56.52 54.5 54.7 55 64.69 65.94 66.52 63.3 64.1 65.9
27/05/2018 02:16:21 54.31 54.85 56.52 54.5 54.7 55 63.83 65.18 66.52 63.3 64.1 65.9
27/05/2018 02:16:22 54.54 54.71 56.52 54.5 54.7 55 63.46 64.45 66.52 63.3 64.1 65.9
27/05/2018 02:16:23 54.34 54.61 56.52 54.5 54.7 55 63.04 63.75 66.52 63.3 64.1 65.9
27/05/2018 02:16:24 54 54.5 56.52 54.5 54.7 55 62.32 63.46 66.52 63.3 64.1 65.9
27/05/2018 02:16:25 54.47 54.45 56.52 54.5 54.7 55 62.96 62.98 66.52 63.3 64 65.8
27/05/2018 02:16:26 55.22 54.93 56.52 54.5 54.7 55 64 63.72 66.52 63.3 63.9 65.9
27/05/2018 02:16:27 54.8 54.92 56.52 54.5 54.7 55 64.62 64.49 66.52 63.3 63.8 65.9
27/05/2018 02:16:28 54.83 54.99 56.52 54.5 54.7 55 63.3 64.28 66.52 63.3 63.8 65.9
27/05/2018 02:16:29 54.43 54.78 56.52 54.5 54.7 55 62.72 63.66 66.52 63.3 63.7 65.9
27/05/2018 02:16:30 54.16 54.61 55.39 54.5 54.7 55 63.02 63.36 66.52 63.3 63.7 65.9
27/05/2018 02:16:31 53.79 54.34 55.02 54.5 54.7 55 63.44 63.44 66.52 63.3 63.7 65.9
27/05/2018 02:16:32 54.34 54.27 55.02 54.5 54.7 55 64.7 64.23 66.52 63.3 63.7 65.9
27/05/2018 02:16:33 54.64 54.62 55.02 54.5 54.7 55 63.82 64.18 66.52 63.3 63.7 65.8
27/05/2018 02:16:34 54.54 54.65 55.02 54.5 54.7 55 63.41 64.03 66.52 63.3 63.7 65.8
27/05/2018 02:16:35 54.17 54.52 55.02 54.5 54.7 55 63.07 63.59 66.52 63.3 63.7 65.8
27/05/2018 02:16:36 54.11 54.45 55.02 54.5 54.7 55 63.61 63.63 66.52 63.3 63.7 65.8
27/05/2018 02:16:37 54.35 54.39 55.02 54.5 54.7 55 65.83 65.14 66.52 63.3 63.7 65.8
27/05/2018 02:16:38 54.59 54.57 55.02 54.5 54.7 55 66.08 66.02 66.52 63.3 63.7 65.8
27/05/2018 02:16:39 54.48 54.6 55.02 54.5 54.7 55 63.8 65.53 66.52 63.4 63.7 65.8
27/05/2018 02:16:40 54.72 54.71 55.02 54.5 54.7 55 67.07 66.48 66.52 63.4 63.7 65.8
27/05/2018 02:16:41 54.05 54.66 55.02 54.5 54.7 55 64.5 66.81 66.81 63.4 63.7 65.8
27/05/2018 02:16:42 54.37 54.42 55.02 54.5 54.7 55 62.03 65.02 66.81 63.4 63.6 65.8
27/05/2018 02:16:43 54.21 54.43 55.02 54.5 54.7 55 61.86 63.34 66.81 63.4 63.6 65.8
27/05/2018 02:16:44 54.28 54.31 55.02 54.5 54.7 55 61.53 62.52 66.81 63.4 63.6 65.8
27/05/2018 02:16:45 54.15 54.35 55.02 54.5 54.7 55 61.83 61.99 66.81 63.4 63.6 65.8
27/05/2018 02:16:46 54.22 54.29 55.02 54.5 54.7 55 62.98 62.7 66.81 63.4 63.6 65.8
27/05/2018 02:16:47 54.51 54.45 55.02 54.5 54.7 55 62.81 62.85 66.81 63.4 63.6 65.8
27/05/2018 02:16:48 55.25 55.2 55.2 54.5 54.7 55 63.14 63.25 66.81 63.4 63.6 65.8
27/05/2018 02:16:49 54.63 54.83 55.2 54.5 54.7 55 63.26 63.25 66.81 63.4 63.6 65.8
27/05/2018 02:16:50 54.28 54.7 55.2 54.5 54.7 55 63.05 63.61 66.81 63.4 63.6 65.8
27/05/2018 02:16:51 54.36 54.5 55.2 54.5 54.7 55 62.3 62.9 66.81 63.4 63.6 65.8
27/05/2018 02:16:52 54.45 54.46 55.2 54.5 54.7 55 63.93 63.51 66.81 63.4 63.6 65.8
27/05/2018 02:16:53 54.2 54.55 55.2 54.5 54.7 55 63.01 63.78 66.81 63.4 63.6 65.8
27/05/2018 02:16:54 54.18 54.27 55.2 54.5 54.7 55 63.07 63.16 66.81 63.4 63.6 65.8
27/05/2018 02:16:55 54.52 54.45 55.2 54.5 54.7 55 63.28 63.39 66.81 63.4 63.6 65.8
27/05/2018 02:16:56 54.78 54.76 55.2 54.5 54.7 55 62.89 63.26 66.81 63.4 63.6 65.8
27/05/2018 02:16:57 55.07 54.93 55.2 54.5 54.7 55 62.89 63.07 66.81 63.4 63.6 65.8
27/05/2018 02:16:58 54.95 55.09 55.2 54.5 54.7 55 63.76 63.61 66.81 63.4 63.6 65.8
27/05/2018 02:16:59 55.02 55.02 55.2 54.5 54.7 55 63.57 63.65 66.81 63.4 63.6 65.8
27/05/2018 02:17:00 54.72 54.99 55.2 54.5 54.7 55 63.06 63.49 66.81 63.4 63.6 65.8
27/05/2018 02:17:01 54.83 54.9 55.2 54.5 54.7 55 62.17 63.24 66.81 63.4 63.6 65.8
27/05/2018 02:17:02 54.65 54.94 55.2 54.5 54.7 55 62.84 62.93 66.81 63.4 63.6 65.8
27/05/2018 02:17:03 54.85 54.91 55.2 54.5 54.7 55 62.89 63.01 66.81 63.4 63.6 65.8
27/05/2018 02:17:04 54.57 54.82 55.2 54.5 54.7 55 63.07 63.06 66.81 63.4 63.6 65.8
27/05/2018 02:17:05 54.42 54.65 55.2 54.5 54.7 55 62.6 63.18 66.81 63.4 63.6 65.8
27/05/2018 02:17:06 54.14 54.53 55.2 54.5 54.7 55 62.18 62.79 66.81 63.5 63.6 65.8
27/05/2018 02:17:07 54.73 54.56 55.2 54.5 54.7 55 61.82 62.4 66.81 63.5 63.6 65.8
27/05/2018 02:17:08 54.45 54.61 55.2 54.5 54.7 55 61.82 62.12 66.81 63.5 63.6 65.8
27/05/2018 02:17:09 55.04 54.93 55.2 54.5 54.7 55 62.14 62.14 66.81 63.5 63.6 65.8
27/05/2018 02:17:10 54.61 54.91 55.2 54.6 54.7 55 62.3 62.35 66.81 63.5 63.6 65.8
27/05/2018 02:17:11 54.56 54.86 55.2 54.6 54.7 55 63.17 62.95 65.02 63.5 63.6 65.8
27/05/2018 02:17:12 54.91 54.84 55.2 54.6 54.7 55 64.83 64.27 64.27 63.5 63.6 65.8
27/05/2018 02:17:13 54.74 54.85 55.2 54.6 54.7 55 64.11 64.61 64.61 63.5 63.6 65.8
27/05/2018 02:17:14 55.03 55.04 55.2 54.6 54.7 55 64.62 64.62 64.62 63.5 63.6 65.8
27/05/2018 02:17:15 54.82 54.92 55.2 54.6 54.7 55 63.68 64.3 64.62 63.5 63.6 65.8
27/05/2018 02:17:16 55 55.11 55.2 54.6 54.7 55 63.8 63.96 64.62 63.5 63.6 65.8
27/05/2018 02:17:17 55.27 55.25 55.25 54.6 54.7 55 67.62 66.52 66.52 63.5 63.6 65.8
27/05/2018 02:17:18 55.22 55.29 55.29 54.6 54.7 55 64.83 66.53 66.53 63.5 63.6 65.8
27/05/2018 02:17:19 54.86 55.19 55.29 54.6 54.7 55 66.65 66.59 66.59 63.5 63.6 65.8
27/05/2018 02:17:20 54.95 55.04 55.29 54.6 54.7 55 66.03 67.01 67.01 63.5 63.6 65.8
27/05/2018 02:17:21 55.05 55.1 55.29 54.6 54.7 55 65.41 66.15 67.01 63.5 63.6 65.8
27/05/2018 02:17:22 54.74 55.03 55.29 54.6 54.7 55 64.92 65.66 67.01 63.5 63.6 65.8
27/05/2018 02:17:23 54.74 54.88 55.29 54.6 54.7 55 64.06 65.31 67.01 63.5 63.6 65.8
27/05/2018 02:17:24 54.56 54.87 55.29 54.6 54.7 55 63.42 64.53 67.01 63.5 63.6 65.8
27/05/2018 02:17:25 54.64 54.81 55.29 54.6 54.7 55 63.74 63.97 67.01 63.5 63.6 65.8
27/05/2018 02:17:26 54.31 54.66 55.29 54.6 54.7 55 63.78 64.03 67.01 63.5 63.6 65.8
27/05/2018 02:17:27 54.84 54.77 55.29 54.6 54.7 55 63.55 63.71 67.01 63.6 63.6 65.8
27/05/2018 02:17:28 55.04 54.98 55.29 54.6 54.7 55 65.33 65.04 67.01 63.6 63.6 65.8
27/05/2018 02:17:29 55.05 55.06 55.29 54.6 54.7 55 64.64 65.02 67.01 63.6 63.6 65.8
27/05/2018 02:17:30 54.91 55.08 55.29 54.6 54.7 55 64.15 64.59 67.01 63.6 63.6 65.8
27/05/2018 02:17:31 54.88 55.04 55.29 54.6 54.7 55 64.3 64.63 67.01 63.6 63.6 65.8
27/05/2018 02:17:32 54.56 54.95 55.29 54.6 54.7 55 64.36 64.52 67.01 63.6 63.6 65.8
27/05/2018 02:17:33 54.87 54.97 55.29 54.6 54.7 55 66.05 65.59 67.01 63.6 63.6 65.8
27/05/2018 02:17:34 55.2 55.11 55.29 54.6 54.7 55 67.18 66.92 67.01 63.6 63.6 65.8
27/05/2018 02:17:35 55.05 55.2 55.29 54.6 54.7 55 65.89 67.36 67.36 63.6 63.6 65.8
27/05/2018 02:17:36 54.66 55.09 55.29 54.6 54.7 55 64.02 65.93 67.36 63.6 63.6 65.8
27/05/2018 02:17:37 55.03 54.99 55.29 54.6 54.7 55 63.71 64.77 67.36 63.6 63.6 65.8
27/05/2018 02:17:38 54.63 54.96 55.29 54.6 54.7 55 63.07 64.2 67.36 63.6 63.6 65.8
27/05/2018 02:17:39 54.4 54.76 55.29 54.6 54.7 55 61.98 63.54 67.36 63.6 63.6 65.8
27/05/2018 02:17:40 54.69 54.72 55.29 54.6 54.7 55 62.84 63.03 67.36 63.6 63.6 65.8
27/05/2018 02:17:41 54.74 54.77 55.29 54.6 54.7 55 63.41 63.11 67.36 63.6 63.6 65.8
27/05/2018 02:17:42 54.46 54.79 55.29 54.6 54.7 55 61.49 63.1 67.36 63.6 63.6 65.8
27/05/2018 02:17:43 54.47 54.73 55.29 54.6 54.7 55 62.51 62.48 67.36 63.6 63.6 65.8
27/05/2018 02:17:44 54.7 54.72 55.29 54.6 54.7 55 62.09 62.58 67.36 63.6 63.6 65.8
27/05/2018 02:17:45 54.69 54.77 55.29 54.6 54.7 55 62.09 62.27 67.36 63.6 63.6 65.8
27/05/2018 02:17:46 54.79 54.84 55.29 54.6 54.7 55 62.35 62.7 67.36 63.6 63.6 65.8
27/05/2018 02:17:47 54.72 54.83 55.29 54.6 54.7 55 62.24 62.34 67.36 63.6 63.6 65.8
27/05/2018 02:17:48 54.74 54.89 55.2 54.6 54.7 55 61.52 62.29 67.36 63.6 63.6 65.8
27/05/2018 02:17:49 54.37 54.73 55.2 54.6 54.7 55 62.8 62.53 67.36 63.6 63.6 65.8
27/05/2018 02:17:50 54.77 54.75 55.2 54.6 54.7 55 62.12 62.55 67.36 63.5 63.6 65.8
27/05/2018 02:17:51 54.55 54.78 55.2 54.6 54.7 55 65.65 64.72 67.36 63.6 63.6 65.8
27/05/2018 02:17:52 54.67 54.92 55.2 54.6 54.7 55 61.96 64.63 67.36 63.5 63.6 65.8
27/05/2018 02:17:53 54.57 54.68 55.2 54.6 54.7 55 62.37 63.09 67.36 63.5 63.6 65.8
27/05/2018 02:17:54 54.73 54.75 55.2 54.6 54.7 55 65.21 64.48 67.36 63.5 63.6 65.8
27/05/2018 02:17:55 54.64 54.75 55.2 54.6 54.7 55 61.77 64.32 67.36 63.5 63.6 65.8
27/05/2018 02:17:56 54.73 54.81 55.2 54.6 54.7 55 63.69 63.77 67.36 63.5 63.6 65.8
27/05/2018 02:17:57 54.28 54.74 55.2 54.6 54.7 55 61.77 63.29 67.36 63.5 63.6 65.8
27/05/2018 02:17:58 55 54.9 55.2 54.6 54.7 55 69.55 68.75 68.75 63.6 63.6 65.8
27/05/2018 02:17:59 54.93 54.97 55.2 54.6 54.7 55 62.44 66.86 68.75 63.6 63.6 65.8
27/05/2018 02:18:00 54.2 54.83 55.2 54.6 54.7 55 62.33 64.63 68.75 63.6 63.6 65.8
27/05/2018 02:18:01 54.55 54.59 55.2 54.6 54.7 55 63.28 63.57 68.75 63.5 63.6 65.8
27/05/2018 02:18:02 55.07 54.91 55.2 54.6 54.7 55 63.15 63.44 68.75 63.5 63.6 65.8
27/05/2018 02:18:03 54.24 54.9 55.2 54.6 54.7 55 60.85 63.12 68.75 63.5 63.5 65.8
27/05/2018 02:18:04 54.75 54.71 55.2 54.6 54.7 55 61.51 61.93 68.75 63.5 63.5 65.8
27/05/2018 02:18:05 54.59 54.8 55.09 54.6 54.7 55 61.32 61.72 68.75 63.5 63.5 65.8
27/05/2018 02:18:06 54.64 54.64 54.99 54.6 54.7 55 61.41 61.61 68.75 63.5 63.5 65.8
27/05/2018 02:18:07 54.05 54.65 54.97 54.6 54.7 55 62.54 62.39 68.75 63.5 63.5 65.8
27/05/2018 02:18:08 54.55 54.53 54.97 54.6 54.7 55 62.78 62.69 68.75 63.4 63.5 65.8
27/05/2018 02:18:09 54.61 54.65 54.97 54.6 54.7 55 62.99 63.25 68.75 63.4 63.5 65.8
27/05/2018 02:18:10 54.34 54.6 54.97 54.6 54.7 55 62.33 62.84 68.75 63.4 63.5 65.8
27/05/2018 02:18:11 54.28 54.48 54.97 54.6 54.7 55 61.76 62.42 68.75 63.4 63.5 65.8
27/05/2018 02:18:12 55.11 54.93 54.97 54.6 54.7 55 63.48 63.09 68.75 63.4 63.5 65.8
27/05/2018 02:18:13 54.87 54.96 54.97 54.6 54.7 55 61.77 63.06 68.75 63.4 63.5 65.8
27/05/2018 02:18:14 54.71 54.84 54.97 54.6 54.7 55 61.87 62.27 68.75 63.4 63.5 65.8
27/05/2018 02:18:15 54.57 54.85 54.97 54.6 54.7 55 61.87 62.25 68.75 63.4 63.5 65.8
27/05/2018 02:18:16 54.6 54.67 54.97 54.6 54.7 55 61.3 61.9 68.75 63.3 63.5 65.8
27/05/2018 02:18:17 54.68 54.81 54.97 54.6 54.7 55 61.64 61.72 68.75 63.3 63.5 65.8
27/05/2018 02:18:18 54.4 54.66 54.97 54.6 54.7 55 61.65 61.73 68.75 63.3 63.5 65.8
27/05/2018 02:18:19 54.48 54.65 54.97 54.6 54.7 55 61.7 61.8 68.75 63.3 63.5 65.8
27/05/2018 02:18:20 54.8 54.75 54.97 54.6 54.7 55 62.32 62.15 68.75 63.3 63.5 65.8
27/05/2018 02:18:21 54.46 54.8 54.97 54.6 54.7 55 61.1 62.13 68.75 63.3 63.5 65.8
27/05/2018 02:18:22 54.71 54.66 54.97 54.6 54.7 55 63.91 63.23 68.75 63.3 63.5 65.8
27/05/2018 02:18:23 54.38 54.61 54.97 54.6 54.7 55 63.35 63.79 68.75 63.3 63.5 65.8
27/05/2018 02:18:24 54.5 54.54 54.97 54.6 54.7 55 62.11 63.14 68.75 63.3 63.5 65.8
27/05/2018 02:18:25 54.57 54.7 54.97 54.6 54.7 55 63.02 62.95 68.75 63.3 63.5 65.8
27/05/2018 02:18:26 54.87 54.87 54.97 54.6 54.7 55 63.07 63.23 68.75 63.3 63.5 65.8
27/05/2018 02:18:27 54.67 54.75 54.97 54.6 54.7 55 62.72 62.94 68.75 63.3 63.5 65.8
27/05/2018 02:18:28 54.8 54.89 54.97 54.6 54.7 55 62.97 63.12 66.86 63.3 63.5 65.8
27/05/2018 02:18:29 54.75 54.83 54.96 54.6 54.7 55 63.71 63.68 64.63 63.3 63.5 65.8
27/05/2018 02:18:30 54.75 54.93 54.96 54.6 54.6 55 63.99 64.09 64.09 63.3 63.5 65.8
27/05/2018 02:18:31 54.74 54.78 54.96 54.6 54.6 55 63.02 64.11 64.11 63.3 63.5 65.8
27/05/2018 02:18:32 54.77 54.82 54.96 54.6 54.6 55 62.15 63.48 64.11 63.3 63.5 65.8
27/05/2018 02:18:33 54.95 55.03 55.03 54.6 54.6 55 62.05 62.72 64.11 63.2 63.5 65.8
27/05/2018 02:18:34 54.91 55.02 55.03 54.6 54.6 55 62.8 62.65 64.11 63.2 63.5 65.8
27/05/2018 02:18:35 54.82 54.97 55.03 54.6 54.6 55 62.29 62.65 64.11 63.2 63.5 65.8
27/05/2018 02:18:36 54.46 54.88 55.03 54.6 54.6 55 62.34 62.44 64.11 63.2 63.5 65.8
27/05/2018 02:18:37 54.78 54.8 55.03 54.6 54.6 55 63.88 63.47 64.11 63.2 63.5 65.8
27/05/2018 02:18:38 54.89 54.86 55.03 54.6 54.6 55 64.34 64.09 64.11 63.3 63.5 65.8
27/05/2018 02:18:39 55.17 55.08 55.08 54.6 54.6 55 63.96 64.25 64.25 63.3 63.5 65.8
27/05/2018 02:18:40 54.72 55.01 55.08 54.6 54.6 55 63.62 63.98 64.25 63.2 63.5 65.8
27/05/2018 02:18:41 54.41 54.9 55.08 54.6 54.6 55 63.21 63.77 64.25 63.2 63.5 65.8
27/05/2018 02:18:42 55.01 54.97 55.08 54.6 54.6 55 63.15 63.49 64.25 63.2 63.5 65.8
27/05/2018 02:18:43 54.68 54.93 55.08 54.6 54.6 55 63.23 63.61 64.25 63.2 63.5 65.8
27/05/2018 02:18:44 54.89 55 55.08 54.6 54.6 55 63.25 63.36 64.25 63.3 63.5 65.8
27/05/2018 02:18:45 55 55.12 55.12 54.6 54.6 55 62.9 63.45 64.25 63.3 63.5 65.8
27/05/2018 02:18:46 54.86 55.01 55.12 54.6 54.6 55 62.84 63.17 64.25 63.3 63.5 65.8
27/05/2018 02:18:47 55.1 55.1 55.12 54.6 54.6 55 62.73 62.92 64.25 63.3 63.5 65.8
27/05/2018 02:18:48 54.73 55.14 55.14 54.6 54.6 55 62.83 63.01 64.25 63.3 63.5 65.8
27/05/2018 02:18:49 55 54.99 55.14 54.6 54.6 55 63.91 63.68 64.25 63.3 63.5 65.8
27/05/2018 02:18:50 55.26 55.33 55.33 54.6 54.6 55 66.27 65.63 65.63 63.3 63.5 65.8
27/05/2018 02:18:51 55.65 55.7 55.7 54.6 54.6 55 65.69 65.65 65.65 63.3 63.5 65.8
27/05/2018 02:18:52 56.22 56.5 56.5 54.6 54.6 55 66.84 66.57 66.57 63.3 63.5 65.8
27/05/2018 02:18:53 54.97 55.84 56.5 54.6 54.6 55 63.74 66.23 66.57 63.3 63.5 65.8
27/05/2018 02:18:54 54.58 55.33 56.5 54.6 54.6 55 63.93 64.84 66.57 63.3 63.5 65.8
27/05/2018 02:18:55 55.01 55.03 56.5 54.6 54.6 55 63.66 64.3 66.57 63.3 63.5 65.8
27/05/2018 02:18:56 55.13 55.24 56.5 54.6 54.7 55 63.25 63.94 66.57 63.3 63.5 65.8
27/05/2018 02:18:57 54.28 55.07 56.5 54.6 54.7 55 62.68 63.47 66.57 63.3 63.5 65.8
27/05/2018 02:18:58 54.83 54.72 56.5 54.6 54.7 55 63.09 63.22 66.57 63.3 63.5 65.8
27/05/2018 02:18:59 54.66 54.82 56.5 54.6 54.7 55 63.32 63.33 66.57 63.3 63.5 65.8
27/05/2018 02:19:00 54.63 54.72 56.5 54.6 54.7 55 62.23 63.21 66.57 63.3 63.5 65.8
27/05/2018 02:19:01 54.59 54.72 56.5 54.6 54.7 55 61.86 62.68 66.57 63.2 63.5 65.8
27/05/2018 02:19:02 54.65 54.73 56.5 54.6 54.7 55 61.46 62.16 66.57 63.2 63.5 65.8
27/05/2018 02:19:03 54.99 54.93 56.5 54.6 54.7 55 61.78 61.9 66.57 63.2 63.5 65.8
27/05/2018 02:19:04 54.92 54.95 56.5 54.6 54.7 55 61.75 61.8 66.57 63.2 63.5 65.8
27/05/2018 02:19:05 54.88 55.01 56.5 54.6 54.7 55 62.16 62.07 66.57 63.2 63.5 65.8
27/05/2018 02:19:06 54.65 54.98 56.5 54.6 54.7 55 62.34 62.36 66.57 63.2 63.5 65.8
27/05/2018 02:19:07 54.71 54.79 56.5 54.6 54.7 55 61.98 62.36 66.57 63.2 63.5 65.8
27/05/2018 02:19:08 54.65 54.77 56.5 54.6 54.7 55 63.28 63.06 66.57 63.2 63.5 65.8
27/05/2018 02:19:09 54.67 54.82 56.5 54.6 54.7 55 65.54 64.83 66.57 63.2 63.5 65.8
27/05/2018 02:19:10 54.95 54.89 56.5 54.6 54.7 55 64.4 65.13 66.57 63.2 63.5 65.8
27/05/2018 02:19:11 54.93 55.07 56.5 54.6 54.7 55 63.02 64.48 66.57 63.2 63.5 65.8
27/05/2018 02:19:12 54.78 54.9 56.5 54.6 54.7 55 62.65 63.58 66.57 63.2 63.5 65.8
27/05/2018 02:19:13 54.86 54.94 56.5 54.6 54.7 55 62.12 63.02 66.57 63.2 63.5 65.8
27/05/2018 02:19:14 54.43 54.9 56.5 54.6 54.7 55 61.7 62.52 66.57 63.2 63.5 65.8
27/05/2018 02:19:15 54.86 54.86 56.5 54.6 54.7 55 61.55 62.03 66.57 63.2 63.5 65.8
27/05/2018 02:19:16 54.43 54.76 56.5 54.6 54.7 55 61.51 61.74 66.57 63.1 63.5 65.8
27/05/2018 02:19:17 54.93 54.84 56.5 54.6 54.7 55 61.81 61.79 66.57 63.1 63.5 65.8
27/05/2018 02:19:18 54.33 54.87 56.5 54.6 54.7 55 61.9 61.97 66.57 63.1 63.5 65.8
27/05/2018 02:19:19 54.74 54.68 56.5 54.6 54.7 55 62.29 62.52 66.57 63.1 63.5 65.8
27/05/2018 02:19:20 54.75 54.81 56.5 54.6 54.7 55 62.02 62.07 66.57 63.1 63.5 65.8
27/05/2018 02:19:21 54.66 54.8 56.5 54.6 54.7 55 61.45 62.06 66.57 63.1 63.5 65.8
27/05/2018 02:19:22 54.71 54.79 55.84 54.6 54.7 55 61.89 61.88 66.23 63.1 63.5 65.8
27/05/2018 02:19:23 54.81 54.83 55.33 54.6 54.7 55 61.83 61.96 65.13 63.1 63.5 65.8
27/05/2018 02:19:24 54.51 54.78 55.24 54.6 54.7 55 61.82 61.91 65.13 63.1 63.5 65.8
27/05/2018 02:19:25 54.68 54.7 55.24 54.6 54.7 55 61.9 62 65.13 63.1 63.5 65.8
27/05/2018 02:19:26 54.59 54.85 55.07 54.6 54.6 55 62.06 62.1 65.13 63.1 63.5 65.8
27/05/2018 02:19:27 54.85 54.8 55.07 54.6 54.6 55 63.1 62.83 65.13 63.1 63.5 65.8
27/05/2018 02:19:28 54.61 54.81 55.07 54.6 54.6 55 62.6 62.73 65.13 63.1 63.5 65.8
27/05/2018 02:19:29 54.54 54.73 55.07 54.6 54.6 55 63.64 63.42 65.13 63.1 63.5 65.8
27/05/2018 02:19:30 54.56 54.7 55.07 54.6 54.6 55 64.07 64.17 65.13 63.2 63.5 65.8
27/05/2018 02:19:31 54.65 54.68 55.07 54.6 54.6 55 64.45 64.34 65.13 63.2 63.5 65.8
27/05/2018 02:19:32 54.93 54.86 55.07 54.6 54.6 55 66.32 65.8 65.8 63.2 63.5 65.8
27/05/2018 02:19:33 55.05 55.08 55.08 54.6 54.7 55 65.49 65.97 65.97 63.2 63.5 65.8
27/05/2018 02:19:34 54.79 54.92 55.08 54.6 54.7 55 65.08 65.87 65.97 63.2 63.5 65.8
27/05/2018 02:19:35 54.57 54.93 55.08 54.6 54.7 55 63.99 65.21 65.97 63.2 63.5 65.8
27/05/2018 02:19:36 54.91 54.89 55.08 54.6 54.7 55 64.73 64.84 65.97 63.2 63.5 65.8
27/05/2018 02:19:37 54.82 54.95 55.08 54.6 54.7 55 64.71 64.89 65.97 63.2 63.5 65.8
27/05/2018 02:19:38 55.02 55.03 55.08 54.6 54.7 55 66.08 65.73 65.97 63.3 63.5 65.8
27/05/2018 02:19:39 54.89 55 55.08 54.6 54.7 55 65 65.64 65.97 63.3 63.5 65.8
27/05/2018 02:19:40 54.71 54.91 55.08 54.7 54.7 55 64.2 65.67 65.97 63.3 63.5 65.8
27/05/2018 02:19:41 54.65 54.81 55.08 54.7 54.7 55 64.72 64.78 65.97 63.3 63.5 65.8
27/05/2018 02:19:42 54.5 54.74 55.08 54.7 54.7 55 64.61 64.85 65.97 63.3 63.5 65.8
27/05/2018 02:19:43 54.82 54.75 55.08 54.7 54.7 55 63.12 64.63 65.97 63.3 63.5 65.8
27/05/2018 02:19:44 54.6 54.79 55.08 54.7 54.7 55 62.92 63.81 65.97 63.3 63.5 65.8
27/05/2018 02:19:45 54.47 54.68 55.08 54.7 54.7 55 61.88 63.19 65.97 63.3 63.5 65.8
27/05/2018 02:19:46 54.86 54.86 55.08 54.7 54.7 55 62.49 62.56 65.97 63.3 63.5 65.8
27/05/2018 02:19:47 54.74 54.82 55.08 54.7 54.7 55 63.92 63.7 65.97 63.3 63.5 65.8
27/05/2018 02:19:48 54.55 54.83 55.08 54.7 54.7 55 63.62 63.89 65.97 63.3 63.5 65.8
27/05/2018 02:19:49 54.65 54.71 55.08 54.7 54.7 55 61.49 63.6 65.97 63.3 63.5 65.8
27/05/2018 02:19:50 54.94 54.91 55.08 54.7 54.7 55 61.62 62.46 65.97 63.3 63.5 65.8
27/05/2018 02:19:51 54.89 54.96 55.08 54.7 54.7 55 62.03 62.07 65.97 63.4 63.5 65.8
27/05/2018 02:19:52 54.88 54.99 55.08 54.7 54.7 55 62.59 62.47 65.97 63.4 63.5 65.8
27/05/2018 02:19:53 54.99 55.04 55.08 54.7 54.7 55 62.65 62.73 65.97 63.4 63.5 65.8
27/05/2018 02:19:54 54.41 54.92 55.08 54.7 54.7 55 61.18 62.51 65.97 63.4 63.5 65.8
27/05/2018 02:19:55 54.48 54.82 55.08 54.7 54.7 55 61.6 61.86 65.97 63.4 63.5 65.8
27/05/2018 02:19:56 54.7 54.76 55.08 54.7 54.7 55 61.73 61.91 65.97 63.4 63.5 65.8
27/05/2018 02:19:57 54.3 54.56 55.08 54.7 54.7 55 61.1 61.6 65.97 63.4 63.5 65.8
27/05/2018 02:19:58 54.49 54.54 55.08 54.7 54.7 55 61.41 61.45 65.97 63.4 63.5 65.8
27/05/2018 02:19:59 54.42 54.53 55.08 54.7 54.7 55 61.15 61.48 65.97 63.4 63.5 65.8
27/05/2018 02:20:00 54.67 54.61 55.08 54.7 54.7 55 61.35 61.36 65.97 63.4 63.5 65.8
27/05/2018 02:20:01 54.41 54.61 55.08 54.7 54.7 55 61.55 61.56 65.97 63.4 63.5 65.8
27/05/2018 02:20:02 54.44 54.59 55.08 54.7 54.7 55 61.15 61.58 65.97 63.3 63.5 65.8
27/05/2018 02:20:03 54.3 54.5 55.04 54.7 54.7 55 61.95 61.82 65.87 63.3 63.5 65.8
27/05/2018 02:20:04 54.49 54.49 55.04 54.7 54.7 55 61.68 61.91 65.73 63.3 63.5 65.8
27/05/2018 02:20:05 54.36 54.57 55.04 54.7 54.7 55 63.8 63.34 65.73 63.3 63.5 65.8
27/05/2018 02:20:06 54.43 54.5 55.04 54.7 54.7 55 61.34 63.23 65.73 63.3 63.5 65.8
27/05/2018 02:20:07 54.62 54.59 55.04 54.7 54.7 55 62.12 62.32 65.73 63.3 63.5 65.8
27/05/2018 02:20:08 54.66 54.67 55.04 54.7 54.6 55 62 62.14 65.67 63.3 63.5 65.8
27/05/2018 02:20:09 54.66 54.75 55.04 54.7 54.6 55 61.62 62.04 65.67 63.3 63.5 65.8
27/05/2018 02:20:10 54.92 54.89 55.04 54.7 54.6 55 62.08 62.05 64.85 63.3 63.5 65.8
27/05/2018 02:20:11 54.49 54.89 55.04 54.7 54.6 55 61.86 62.13 64.85 63.3 63.5 65.8
27/05/2018 02:20:12 55.01 54.91 55.04 54.7 54.7 55 62.58 62.39 64.63 63.3 63.5 65.8
27/05/2018 02:20:13 55.23 55.15 55.15 54.7 54.7 55 62.46 62.51 63.89 63.3 63.5 65.8
27/05/2018 02:20:14 54.71 55.28 55.28 54.7 54.7 55 62.38 62.67 63.89 63.3 63.5 65.8
27/05/2018 02:20:15 54.85 54.91 55.28 54.7 54.7 55 62.1 62.41 63.89 63.3 63.5 65.8
27/05/2018 02:20:16 54.99 55.08 55.28 54.7 54.7 55 62.51 62.59 63.89 63.3 63.5 65.8
27/05/2018 02:20:17 54.94 55.04 55.28 54.7 54.7 55 62.48 62.53 63.89 63.3 63.5 65.8
27/05/2018 02:20:18 54.73 55 55.28 54.7 54.7 55 63.13 63.05 63.6 63.3 63.5 65.8
27/05/2018 02:20:19 54.74 54.9 55.28 54.7 54.7 55 62.63 63.01 63.34 63.3 63.5 65.8
27/05/2018 02:20:20 54.3 54.74 55.28 54.7 54.7 55 63.02 62.99 63.34 63.3 63.5 65.8
27/05/2018 02:20:21 54.63 54.68 55.28 54.7 54.7 55 63.22 63.51 63.51 63.3 63.5 65.8
27/05/2018 02:20:22 54.85 54.85 55.28 54.7 54.7 55 63.42 63.43 63.51 63.3 63.5 65.8
27/05/2018 02:20:23 54.41 54.78 55.28 54.7 54.7 55 63.14 63.5 63.51 63.3 63.5 65.8
27/05/2018 02:20:24 54.67 54.72 55.28 54.7 54.7 55 62.8 63.24 63.51 63.3 63.5 65.8
27/05/2018 02:20:25 54.57 54.64 55.28 54.7 54.7 55 62.86 63.04 63.51 63.3 63.5 65.8
27/05/2018 02:20:26 54.73 54.76 55.28 54.7 54.7 55 63.28 63.28 63.51 63.3 63.5 65.8
27/05/2018 02:20:27 55.16 55.1 55.28 54.7 54.7 55 62.93 63.33 63.51 63.3 63.5 65.8
27/05/2018 02:20:28 55.22 55.41 55.41 54.7 54.7 55 64.75 64.26 64.26 63.3 63.5 65.7
27/05/2018 02:20:29 54.46 55.08 55.41 54.7 54.7 55 67.1 66.41 66.41 63.3 63.5 65.7
27/05/2018 02:20:30 54.83 54.87 55.41 54.7 54.7 55 69.4 69.01 69.01 63.4 63.5 65.7
27/05/2018 02:20:31 55.36 55.21 55.41 54.7 54.7 55 71.15 70.59 70.59 63.4 63.5 65.7
27/05/2018 02:20:32 55.09 55.22 55.41 54.7 54.7 55 65 70.56 70.59 63.5 63.5 65.7
27/05/2018 02:20:33 55.42 55.49 55.49 54.7 54.7 55 64.43 67.88 70.59 63.5 63.5 65.7
27/05/2018 02:20:34 54.67 55.25 55.49 54.7 54.7 55 65.82 66.19 70.59 63.5 63.5 65.7
27/05/2018 02:20:35 54.33 54.94 55.49 54.7 54.7 55 64.73 66.14 70.59 63.5 63.5 65.7
27/05/2018 02:20:36 54.6 54.67 55.49 54.7 54.7 55 63.6 65.33 70.59 63.5 63.6 65.7
27/05/2018 02:20:37 54.53 54.6 55.49 54.7 54.7 55 64.62 64.66 70.59 63.5 63.6 65.7
27/05/2018 02:20:38 55.16 55.01 55.49 54.7 54.7 55 65.79 65.52 70.59 63.5 63.6 65.7
27/05/2018 02:20:39 55.52 55.35 55.49 54.7 54.7 55 65.2 65.44 70.59 63.5 63.6 65.7
27/05/2018 02:20:40 55.7 55.62 55.62 54.7 54.7 55 65.78 65.92 70.59 63.5 63.6 65.7
27/05/2018 02:20:41 58.78 57.98 57.98 54.7 54.7 55 66.27 66.06 70.59 63.5 63.6 65.7
27/05/2018 02:20:42 56.58 58.07 58.07 54.7 54.7 55 66.13 66.69 70.59 63.5 63.6 65.7
27/05/2018 02:20:43 54.27 56.99 58.07 54.7 54.7 55 64.19 65.9 70.59 63.5 63.6 65.7
27/05/2018 02:20:44 54.63 55.5 58.07 54.7 54.7 55 64.23 64.88 70.59 63.5 63.6 65.7
27/05/2018 02:20:45 54.4 54.96 58.07 54.7 54.7 55 64.51 64.59 70.59 63.5 63.6 65.7
27/05/2018 02:20:46 54.52 54.65 58.07 54.7 54.7 55 63.63 64.56 70.59 63.5 63.6 65.7
27/05/2018 02:20:47 54.52 54.71 58.07 54.7 54.7 55 63.61 64.11 70.59 63.5 63.6 65.7
27/05/2018 02:20:48 54.51 54.57 58.07 54.7 54.7 55 64.75 64.68 70.59 63.6 63.6 65.7
27/05/2018 02:20:49 54.58 54.66 58.07 54.7 54.7 55 64.62 64.89 70.59 63.6 63.6 65.7
27/05/2018 02:20:50 54.76 54.78 58.07 54.7 54.7 55 63.38 64.64 70.59 63.6 63.6 65.7
27/05/2018 02:20:51 54.44 54.78 58.07 54.7 54.7 55 63.63 64 70.59 63.6 63.6 65.7
27/05/2018 02:20:52 54.36 54.58 58.07 54.7 54.7 55 63.86 64.1 70.59 63.6 63.6 65.7
27/05/2018 02:20:53 55.14 54.95 58.07 54.7 54.7 55 65.09 64.82 70.59 63.6 63.6 65.7
27/05/2018 02:20:54 55.83 55.49 58.07 54.7 54.7 55 67.15 66.49 70.59 63.6 63.6 65.7
27/05/2018 02:20:55 55.59 55.66 58.07 54.7 54.7 55 66.66 66.83 70.59 63.6 63.6 65.7
27/05/2018 02:20:56 56.77 56.49 58.07 54.7 54.7 55 68.42 68.22 70.59 63.7 63.6 65.7
27/05/2018 02:20:57 55.22 56.33 58.07 54.7 54.7 55 66.66 67.56 70.59 63.7 63.6 65.7
27/05/2018 02:20:58 54.85 55.63 58.07 54.8 54.7 55 65.96 67.05 70.59 63.7 63.6 65.7
27/05/2018 02:20:59 54.77 55.21 58.07 54.7 54.7 55 65.71 66.35 70.59 63.7 63.6 65.7
27/05/2018 02:21:00 55.26 55.22 58.07 54.7 54.7 55 68.05 67.54 70.59 63.7 63.7 65.7
27/05/2018 02:21:01 55.65 55.55 58.07 54.7 54.7 55 66.23 67.4 70.56 63.8 63.7 65.7
27/05/2018 02:21:02 55.04 55.48 58.07 54.8 54.7 55 67.38 67.31 68.22 63.8 63.7 65.7
27/05/2018 02:21:03 55.06 55.24 58.07 54.8 54.7 55 67.72 67.82 68.22 63.8 63.7 65.7
27/05/2018 02:21:04 55.26 55.32 58.07 54.8 54.7 55 65.36 67.56 68.22 63.8 63.7 65.7
27/05/2018 02:21:05 54.64 55.17 58.07 54.8 54.7 55 64.89 66.32 68.22 63.8 63.7 65.7
27/05/2018 02:21:06 54.97 55.01 58.07 54.8 54.7 55 64.73 65.42 68.22 63.8 63.7 65.7
27/05/2018 02:21:07 54.8 55.04 58.07 54.8 54.7 55 64.65 64.98 68.22 63.8 63.7 65.7
27/05/2018 02:21:08 55.08 55.04 58.07 54.8 54.7 55 65.79 65.62 68.22 63.8 63.7 65.7
27/05/2018 02:21:09 55.2 55.21 58.07 54.8 54.7 55 65.04 65.83 68.22 63.9 63.7 65.7
27/05/2018 02:21:10 54.99 55.22 58.07 54.8 54.7 55 64.99 65.22 68.22 63.9 63.7 65.7
27/05/2018 02:21:11 54.99 55.29 58.07 54.8 54.7 55 65.75 65.64 68.22 63.9 63.7 65.7
27/05/2018 02:21:12 54.79 54.98 56.99 54.8 54.7 55 64.98 65.61 68.22 63.9 63.7 65.7
27/05/2018 02:21:13 55.07 55.01 56.49 54.8 54.7 55 65.67 65.75 68.22 63.9 63.7 65.7
27/05/2018 02:21:14 55.07 55.12 56.49 54.8 54.7 55 65.82 65.89 68.22 63.9 63.7 65.7
27/05/2018 02:21:15 55.78 55.6 56.49 54.8 54.7 55 66.8 66.7 68.22 63.9 63.7 65.7
27/05/2018 02:21:16 54.6 55.5 56.49 54.8 54.7 55 64.62 66.42 68.22 63.9 63.7 65.7
27/05/2018 02:21:17 55.41 55.31 56.49 54.8 54.7 55 66.75 66.35 68.22 63.9 63.7 65.7
27/05/2018 02:21:18 56.14 55.88 56.49 54.8 54.7 55 68.79 68.03 68.22 64 63.7 65.7
27/05/2018 02:21:19 56.71 56.46 56.49 54.8 54.7 55 69.55 69.26 69.26 64 63.8 65.7
27/05/2018 02:21:20 59.24 58.64 58.64 54.8 54.7 55 74.42 73.82 73.82 64.1 63.8 65.7
27/05/2018 02:21:21 61.57 60.87 60.87 54.9 54.7 55 74.96 74.65 74.65 64.3 63.9 65.7
27/05/2018 02:21:22 60.09 60.99 60.99 54.9 54.7 55 71.93 74.44 74.65 64.3 63.9 65.7
27/05/2018 02:21:23 57.84 60.22 60.99 54.9 54.7 55 68.26 72.9 74.65 64.4 63.9 65.7
27/05/2018 02:21:24 56.68 58.81 60.99 54.9 54.7 55 69.2 70.54 74.65 64.4 63.9 65.7
27/05/2018 02:21:25 56 57.58 60.99 54.9 54.7 55 65.67 70 74.65 64.4 63.9 65.7
27/05/2018 02:21:26 55.41 56.67 60.99 54.9 54.7 55 65.07 67.88 74.65 64.4 63.9 65.7
27/05/2018 02:21:27 55.19 55.99 60.99 54.9 54.7 55 64.62 66.37 74.65 64.4 63.9 65.7
27/05/2018 02:21:28 54.8 55.46 60.99 54.9 54.7 55 65.42 65.44 74.65 64.4 63.9 65.7
27/05/2018 02:21:29 54.72 55.07 60.99 54.9 54.7 55 64.47 65.58 74.65 64.4 63.9 65.7
27/05/2018 02:21:30 55.07 55.01 60.99 54.9 54.7 55 64.62 64.8 74.65 64.4 63.9 65.7
27/05/2018 02:21:31 55 55.12 60.99 55 54.7 55 65.11 65.12 74.65 64.4 63.9 65.7
27/05/2018 02:21:32 55.62 55.42 60.99 55 54.7 55 66.2 65.92 74.65 64.4 63.9 65.7
27/05/2018 02:21:33 55.84 55.71 60.99 55 54.7 55 65.81 65.94 74.65 64.5 63.9 65.7
27/05/2018 02:21:34 58.09 57.47 60.99 55 54.7 55 68.82 67.93 74.65 64.5 63.9 65.7
27/05/2018 02:21:35 55.81 57.46 60.99 55 54.7 55 65.84 67.71 74.65 64.5 63.9 65.7
27/05/2018 02:21:36 55.22 56.39 60.99 55 54.7 55 67.64 67.44 74.65 64.5 63.9 65.7
27/05/2018 02:21:37 55.29 55.76 60.99 55 54.7 55 69.62 69.08 74.65 64.5 63.9 65.7
27/05/2018 02:21:38 54.91 55.5 60.99 55 54.7 55 67.9 69.26 74.65 64.5 64 65.7
27/05/2018 02:21:39 55.38 55.37 60.99 55 54.7 55 66.12 68.13 74.65 64.6 64 65.7
27/05/2018 02:21:40 55.33 55.58 60.99 55 54.7 55 66.28 67.01 74.65 64.6 64 65.7
27/05/2018 02:21:41 54.87 55.18 60.99 55 54.7 55 64.23 66.5 74.65 64.6 64 65.7
27/05/2018 02:21:42 56.97 56.47 60.99 55 54.7 55 65.14 65.5 74.65 64.6 64 65.7
27/05/2018 02:21:43 54.68 56.12 60.99 55 54.7 55 63.55 65.13 74.65 64.6 64 65.7
27/05/2018 02:21:44 54.59 55.31 60.99 55 54.7 55 62.76 64.29 74.65 64.6 64 65.7
27/05/2018 02:21:45 55.1 55.13 60.99 55 54.7 55 62.3 63.34 74.65 64.6 64 65.7
27/05/2018 02:21:46 56.21 55.96 60.99 55 54.7 55 64.17 63.91 74.65 64.6 64 65.7
27/05/2018 02:21:47 54.97 55.69 60.99 55 54.7 55 64.34 64.23 74.65 64.6 64 65.7
27/05/2018 02:21:48 54.75 55.21 60.99 55 54.7 55 64.25 64.46 74.65 64.6 64 65.7
27/05/2018 02:21:49 54.18 54.93 60.99 55 54.7 55 62.88 64.52 74.65 64.6 64 65.7
27/05/2018 02:21:50 54.26 54.47 60.99 55 54.7 55 63.06 63.51 74.65 64.6 64 65.7
27/05/2018 02:21:51 54.59 54.56 60.99 55 54.7 55 66.96 66.1 74.44 64.6 64 65.7
27/05/2018 02:21:52 54.84 54.81 60.22 55 54.7 55 64.31 66.14 72.9 64.6 64 65.7
27/05/2018 02:21:53 54.98 55.06 58.81 55 54.7 55 63.88 64.95 70.54 64.6 64 65.7
27/05/2018 02:21:54 54.75 54.85 57.58 55 54.7 55 64.42 64.46 70 64.6 64 65.7
27/05/2018 02:21:55 54.83 54.92 57.47 55 54.7 55 64.84 65.02 69.26 64.6 64 65.7
27/05/2018 02:21:56 54.56 54.83 57.47 55 54.7 55 65.53 65.69 69.26 64.6 64 65.7
27/05/2018 02:21:57 54.38 54.63 57.47 55 54.7 55 63.87 65.2 69.26 64.6 64 65.7
27/05/2018 02:21:58 55.1 54.91 57.47 55 54.7 55 67.93 67.11 69.26 64.6 64 65.7
27/05/2018 02:21:59 54.57 54.92 57.47 55 54.7 55 66.67 67.2 69.26 64.6 64 65.7
27/05/2018 02:22:00 55.15 55.05 57.47 55 54.7 55 69.17 68.84 69.26 64.7 64 65.7
27/05/2018 02:22:01 54.91 55.04 57.47 55 54.7 55 65.05 68.92 69.26 64.7 64 65.7
27/05/2018 02:22:02 55.31 55.24 57.47 55 54.7 55 64.21 66.73 69.26 64.7 64 65.7
27/05/2018 02:22:03 54.91 55.29 57.47 55 54.7 55 63.44 65.23 69.26 64.7 64 65.7
27/05/2018 02:22:04 54.56 55.02 57.46 55 54.7 55 63.13 64.26 69.26 64.7 64 65.7
27/05/2018 02:22:05 54.94 54.89 56.47 55 54.7 55 62.98 63.58 69.26 64.7 64 65.7
27/05/2018 02:22:06 54.51 54.9 56.47 55 54.7 55 62.87 63.22 69.26 64.7 64 65.7
27/05/2018 02:22:07 54.87 54.86 56.47 55 54.7 55 63.3 63.28 69.26 64.7 64 65.7
27/05/2018 02:22:08 54.92 54.92 56.47 55 54.7 55 63.7 63.67 68.92 64.7 64 65.7
27/05/2018 02:22:09 54.52 54.92 56.47 55 54.7 55 63.97 63.98 68.92 64.7 64 65.7
27/05/2018 02:22:10 54.62 54.81 56.47 55 54.7 55 64.39 64.35 68.92 64.7 64 65.7
27/05/2018 02:22:11 54.96 54.9 56.47 55 54.7 55 64.02 64.37 68.92 64.7 64 65.7
27/05/2018 02:22:12 54.82 55.07 56.12 55 54.7 55 63.77 64.18 68.92 64.7 64 65.7
27/05/2018 02:22:13 54.82 54.88 55.96 55 54.7 55 64.54 64.43 68.92 64.7 64 65.7
27/05/2018 02:22:14 54.49 54.91 55.96 55 54.7 55 65.06 64.94 68.92 64.7 64 65.7
27/05/2018 02:22:15 54.83 54.86 55.96 55 54.7 55 68.89 68.15 68.92 64.7 64 65.7
27/05/2018 02:22:16 54.49 54.71 55.69 55 54.7 55 64.05 67.64 68.92 64.7 64 65.7
27/05/2018 02:22:17 54.82 54.78 55.29 55 54.7 55 62.64 65.78 68.92 64.7 64 65.7
27/05/2018 02:22:18 54.47 54.75 55.29 55 54.7 55 64.12 64.52 68.92 64.7 64 65.7
27/05/2018 02:22:19 54.69 54.75 55.29 55 54.7 55 62.67 64.24 68.92 64.7 64 65.7
27/05/2018 02:22:20 54.53 54.79 55.29 55 54.7 55 62.15 63.42 68.92 64.7 64 65.7
27/05/2018 02:22:21 54.8 54.75 55.29 55 54.7 55 62.88 62.86 68.92 64.7 64 65.7
27/05/2018 02:22:22 54.36 54.78 55.29 55 54.7 55 61.74 62.91 68.92 64.7 64 65.7
27/05/2018 02:22:23 54.55 54.6 55.29 55 54.7 55 61.26 62.19 68.92 64.7 64 65.7
27/05/2018 02:22:24 54.79 54.72 55.29 55 54.7 55 61.76 61.73 68.92 64.7 64 65.7
27/05/2018 02:22:25 54.74 54.94 55.29 55 54.7 55 61.59 61.88 68.92 64.7 64 65.7
27/05/2018 02:22:26 54.36 54.8 55.29 55 54.7 55 60.8 61.63 68.92 64.7 64 65.7
27/05/2018 02:22:27 54.39 54.45 55.29 55 54.7 55 61.14 61.19 68.92 64.6 64 65.7
27/05/2018 02:22:28 54.49 54.52 55.29 55 54.7 55 61.45 61.37 68.92 64.6 64 65.7
27/05/2018 02:22:29 54.79 54.73 55.29 55 54.7 55 61.6 61.62 68.92 64.6 64 65.7
27/05/2018 02:22:30 54.48 54.71 55.29 55 54.7 55 61.26 61.59 68.92 64.6 64 65.7
27/05/2018 02:22:31 54.07 54.54 55.29 55 54.7 55 61.7 61.61 68.15 64.6 64 65.7
27/05/2018 02:22:32 54.58 54.55 55.29 55 54.7 55 62.43 62.26 68.15 64.6 64 65.7
27/05/2018 02:22:33 54.82 54.78 55.07 55 54.7 55 61.53 62.31 68.15 64.6 64 65.7
27/05/2018 02:22:34 54.32 54.66 55.07 55 54.7 55 61.16 61.76 68.15 64.6 64 65.7
27/05/2018 02:22:35 54.23 54.49 55.07 55 54.7 55 60.99 61.43 68.15 64.6 64 65.7
27/05/2018 02:22:36 54.28 54.48 55.07 55 54.7 55 61.24 61.28 68.15 64.6 64 65.7
27/05/2018 02:22:37 54.42 54.44 55.07 55 54.7 55 61.78 61.66 68.15 64.6 63.9 65.7
27/05/2018 02:22:38 55.08 54.84 55.07 55 54.7 55 63.66 63.32 68.15 64.6 63.9 65.7
27/05/2018 02:22:39 54.63 54.94 55.07 55 54.7 55 62.15 63.15 68.15 64.6 63.9 65.7
27/05/2018 02:22:40 54.95 54.84 55.07 55 54.7 55 62.54 62.6 68.15 64.6 63.9 65.7
27/05/2018 02:22:41 55.01 55.05 55.07 55 54.7 55 61.97 62.62 68.15 64.6 63.9 65.7
27/05/2018 02:22:42 54.3 54.91 55.05 55 54.7 55 62.04 62.42 68.15 64.6 63.9 65.7
27/05/2018 02:22:43 54.63 54.64 55.05 55 54.7 55 61.52 62.08 68.15 64.6 63.9 65.7
27/05/2018 02:22:44 55.15 55 55.05 55 54.7 55 61.98 62.02 68.15 64.6 63.9 65.7
27/05/2018 02:22:45 54.68 54.99 55.05 55 54.7 55 61.38 61.92 67.64 64.6 63.9 65.7
27/05/2018 02:22:46 54.61 54.96 55.05 55 54.7 55 61.15 61.5 65.78 64.6 63.9 65.7
27/05/2018 02:22:47 54.88 54.95 55.05 55 54.7 55 61.84 61.67 64.52 64.6 63.9 65.7
27/05/2018 02:22:48 54.52 54.78 55.05 55 54.7 55 61.59 61.79 64.24 64.6 63.9 65.7
27/05/2018 02:22:49 54.81 54.8 55.05 55 54.7 55 61.2 61.63 63.42 64.5 63.9 65.7
27/05/2018 02:22:50 54.9 54.94 55.05 55 54.7 55 61.31 61.53 63.32 64.5 63.9 65.7
27/05/2018 02:22:51 54.52 54.88 55.05 55 54.7 55 63.12 62.73 63.32 64.5 63.9 65.7
27/05/2018 02:22:52 54.71 54.73 55.05 55 54.7 55 62.81 62.92 63.32 64.5 63.9 65.7
27/05/2018 02:22:53 54.74 54.87 55.05 55 54.7 55 62.42 62.81 63.32 64.5 63.9 65.7
27/05/2018 02:22:54 55.03 55 55.05 55 54.7 55 64.29 63.87 63.87 64.5 63.9 65.7
27/05/2018 02:22:55 55.1 55.13 55.13 55 54.7 55 64.94 64.79 64.79 64.5 64 65.7
27/05/2018 02:22:56 54.95 55.02 55.13 55 54.7 55 63.37 64.55 64.79 64.5 64 65.7
27/05/2018 02:22:57 54.72 54.99 55.13 55 54.7 55 63.9 64.05 64.79 64.6 64 65.7
27/05/2018 02:22:58 55.18 55.09 55.13 55 54.7 55 63.87 64.08 64.79 64.5 64 65.7
27/05/2018 02:22:59 55.34 55.31 55.31 55 54.7 55 63.55 63.95 64.79 64.5 64 65.7
27/05/2018 02:23:00 54.88 55.31 55.31 55 54.7 55 63.96 63.94 64.79 64.5 64 65.7
27/05/2018 02:23:01 54.84 55.13 55.31 55 54.7 55 65.34 64.92 64.92 64.5 64 65.7
27/05/2018 02:23:02 55.4 55.2 55.31 55 54.7 55 65.93 65.82 65.82 64.5 64 65.7
27/05/2018 02:23:03 54.99 55.3 55.31 55 54.7 55 64.15 65.36 65.82 64.5 64 65.7
27/05/2018 02:23:04 54.59 55.04 55.31 55 54.7 55 64.62 65.18 65.82 64.6 64 65.7
27/05/2018 02:23:05 54.34 54.73 55.31 55 54.7 55 63.75 64.57 65.82 64.6 64 65.7
27/05/2018 02:23:06 54.68 54.67 55.31 55 54.7 55 64.4 64.51 65.82 64.6 64 65.7
27/05/2018 02:23:07 55.1 54.94 55.31 55 54.7 55 63.92 64.43 65.82 64.6 64 65.7
27/05/2018 02:23:08 55 55.01 55.31 55 54.7 55 63.47 63.96 65.82 64.6 64 65.7
27/05/2018 02:23:09 54.56 55.09 55.31 55 54.7 55 62.72 63.73 65.82 64.6 64 65.6
27/05/2018 02:23:10 55.33 55.22 55.31 55 54.7 55 64.03 63.83 65.82 64.6 64 65.6
27/05/2018 02:23:11 54.8 55.23 55.31 55 54.7 55 63.09 63.74 65.82 64.6 64 65.6
27/05/2018 02:23:12 54.48 54.89 55.31 55 54.7 55 62.5 63.37 65.82 64.6 64 65.6
27/05/2018 02:23:13 54.71 54.77 55.31 55 54.7 55 62.3 62.79 65.82 64.6 64 65.6
27/05/2018 02:23:14 54.83 54.87 55.31 55 54.7 55 64.55 64 65.82 64.6 64 65.6
27/05/2018 02:23:15 55.03 55.03 55.31 55 54.7 55 65.08 64.85 65.82 64.6 64 65.6
27/05/2018 02:23:16 55.31 55.39 55.39 55 54.7 55 64.49 64.89 65.82 64.6 64 65.6
27/05/2018 02:23:17 54.91 55.19 55.39 55 54.7 55 63.88 64.49 65.82 64.6 64 65.6
27/05/2018 02:23:18 54.6 54.99 55.39 55 54.7 55 64.39 64.51 65.82 64.6 64 65.6
27/05/2018 02:23:19 54.53 54.78 55.39 55 54.7 55 64.42 64.59 65.82 64.6 64 65.6
27/05/2018 02:23:20 54.98 54.9 55.39 55 54.7 55 64.36 64.52 65.82 64.6 64 65.6
27/05/2018 02:23:21 54.83 54.99 55.39 55 54.7 55 63.72 64.46 65.82 64.6 64 65.6
27/05/2018 02:23:22 54.55 54.82 55.39 55 54.7 55 63.32 63.95 65.82 64.6 64 65.6
27/05/2018 02:23:23 54.85 54.88 55.39 55 54.7 55 64.77 64.5 65.82 64.6 64 65.6
27/05/2018 02:23:24 55.01 55.04 55.39 55 54.7 55 64.64 64.81 65.82 64.6 64 65.6
27/05/2018 02:23:25 54.84 55.26 55.39 55 54.7 55 63.75 64.58 65.82 64.6 64 65.6
27/05/2018 02:23:26 54.99 54.95 55.39 55 54.7 55 63.4 64.06 65.82 64.6 64 65.6
27/05/2018 02:23:27 54.93 55.03 55.39 55 54.7 55 64.02 64.05 65.82 64.6 64 65.6
27/05/2018 02:23:28 54.68 54.96 55.39 55 54.7 55 63.51 64.09 65.82 64.6 64 65.6
27/05/2018 02:23:29 54.39 54.78 55.39 55 54.7 55 62.55 63.72 65.82 64.6 64 65.6
27/05/2018 02:23:30 54.34 54.61 55.39 55 54.7 55 63.26 63.27 65.82 64.6 64 65.6
27/05/2018 02:23:31 54.32 54.48 55.39 55 54.7 55 63.02 63.32 65.82 64.6 64 65.6
27/05/2018 02:23:32 54.5 54.56 55.39 55 54.7 55 62.28 63.22 65.36 64.6 64 65.6
27/05/2018 02:23:33 54.67 54.68 55.39 55 54.7 55 62.36 62.77 65.18 64.6 64 65.6
27/05/2018 02:23:34 54.83 54.85 55.39 55 54.7 55 62.43 62.58 64.89 64.6 64 65.6
27/05/2018 02:23:35 54.95 54.9 55.39 55 54.7 55 62.89 62.84 64.89 64.6 64 65.6
27/05/2018 02:23:36 54.19 54.9 55.39 55 54.7 55 61.64 62.79 64.89 64.6 64 65.6
27/05/2018 02:23:37 54.06 54.48 55.39 55 54.7 55 63.76 63.33 64.89 64.6 64 65.6
27/05/2018 02:23:38 54.12 54.37 55.39 55 54.7 55 62.81 63.32 64.89 64.6 64 65.6
27/05/2018 02:23:39 54.11 54.21 55.39 55 54.7 55 62.17 63.06 64.89 64.6 64 65.6
27/05/2018 02:23:40 54.35 54.3 55.39 55 54.7 55 61.43 62.5 64.89 64.6 64 65.6
27/05/2018 02:23:41 54.83 54.69 55.39 55 54.7 55 61.63 61.82 64.89 64.6 64 65.6
27/05/2018 02:23:42 54.62 54.71 55.39 55 54.7 55 61.93 61.91 64.89 64.6 64 65.6
27/05/2018 02:23:43 54.29 54.72 55.39 55 54.7 55 62.05 62.14 64.89 64.6 63.9 65.6
27/05/2018 02:23:44 54.54 54.63 55.39 55 54.7 55 61.68 61.96 64.89 64.6 63.9 65.6
27/05/2018 02:23:45 54.42 54.58 55.39 55 54.7 55 61.25 61.88 64.89 64.6 63.9 65.6
27/05/2018 02:23:46 54.73 54.69 55.26 55 54.7 55 61.63 61.62 64.81 64.6 63.9 65.6
27/05/2018 02:23:47 54.42 54.61 55.26 55 54.7 55 61.79 61.77 64.81 64.6 63.9 65.6
27/05/2018 02:23:48 54.67 54.69 55.26 55 54.7 55 62.11 62.03 64.81 64.6 63.9 65.6
27/05/2018 02:23:49 54.13 54.56 55.26 55 54.7 55 61.39 61.95 64.81 64.6 63.9 65.6
27/05/2018 02:23:50 54.52 54.52 55.26 55 54.7 55 61.77 61.92 64.81 64.6 63.9 65.6
27/05/2018 02:23:51 54.44 54.53 55.26 55 54.7 55 61.59 61.74 64.81 64.6 63.9 65.6
27/05/2018 02:23:52 54.55 54.63 55.26 55 54.7 55 61.75 61.87 64.81 64.6 63.9 65.6
27/05/2018 02:23:53 54.4 54.61 55.26 55 54.7 55 61.08 61.79 64.81 64.6 63.9 65.6
27/05/2018 02:23:54 54.69 54.72 55.26 55 54.7 55 61.24 61.38 64.58 64.5 63.9 65.6
27/05/2018 02:23:55 54.7 54.75 55.03 55 54.7 55 61.53 61.54 64.09 64.5 63.9 65.6
27/05/2018 02:23:56 54.37 54.7 55.03 55 54.7 55 61.75 61.83 64.09 64.5 63.9 65.6
27/05/2018 02:23:57 54.82 54.73 54.96 55 54.7 55 61.74 61.85 64.09 64.5 63.9 65.6
27/05/2018 02:23:58 54.54 54.77 54.9 55 54.7 55 62.01 61.96 63.72 64.5 63.9 65.6
27/05/2018 02:23:59 54.56 54.68 54.9 55 54.7 55 61.34 61.95 63.33 64.5 63.9 65.6
27/05/2018 02:24:00 54.51 54.68 54.9 55 54.7 55 62.71 62.51 63.33 64.5 63.9 65.6
27/05/2018 02:24:01 54.79 54.78 54.9 55 54.7 55 62.6 62.66 63.33 64.5 63.9 65.6
27/05/2018 02:24:02 54.64 54.75 54.9 55 54.7 55 63.15 63.06 63.33 64.5 63.9 65.6
27/05/2018 02:24:03 54.77 54.83 54.9 55 54.7 55 64.62 64.31 64.31 64.5 63.9 65.6
27/05/2018 02:24:04 54.6 54.91 54.91 55 54.7 55 66.19 65.82 65.82 64.6 63.9 65.6
27/05/2018 02:24:05 54.76 54.75 54.91 55 54.7 55 63.65 65.56 65.82 64.6 63.9 65.6
27/05/2018 02:24:06 54.6 54.83 54.91 55 54.7 55 65.77 65.45 65.82 64.6 63.9 65.6
27/05/2018 02:24:07 54.72 54.79 54.91 55 54.7 55 66.99 66.47 66.47 64.6 63.9 65.6
27/05/2018 02:24:08 54.65 54.76 54.91 55 54.7 55 65.52 66.81 66.81 64.6 63.9 65.6
27/05/2018 02:24:09 54.76 54.85 54.91 55 54.7 55 67.07 66.99 66.99 64.6 63.9 65.6
27/05/2018 02:24:10 54.64 54.79 54.91 55 54.7 55 66.31 67.58 67.58 64.6 63.9 65.6
27/05/2018 02:24:11 54.85 54.88 54.91 55 54.7 55 63.38 66.26 67.58 64.6 63.9 65.6
27/05/2018 02:24:12 54.88 55.05 55.05 55 54.7 55 66.38 66.37 67.58 64.6 63.9 65.6
27/05/2018 02:24:13 54.63 54.84 55.05 55 54.7 55 68.18 67.99 67.99 64.6 63.9 65.6
27/05/2018 02:24:14 53.98 54.71 55.05 55 54.7 55 66.92 67.46 67.99 64.7 63.9 65.6
27/05/2018 02:24:15 54.66 54.59 55.05 55 54.7 55 65.12 67.15 67.99 64.7 63.9 65.6
27/05/2018 02:24:16 54.52 54.63 55.05 55 54.7 55 64.17 65.88 67.99 64.7 63.9 65.6
27/05/2018 02:24:17 54.1 54.6 55.05 55 54.7 55 64.2 64.95 67.99 64.7 63.9 65.6
27/05/2018 02:24:18 54.5 54.53 55.05 55 54.7 55 64.88 65 67.99 64.7 63.9 65.6
27/05/2018 02:24:19 54.65 54.65 55.05 55 54.7 55 64.14 64.81 67.99 64.7 63.9 65.6
27/05/2018 02:24:20 54.5 54.69 55.05 55 54.7 55 64.42 64.82 67.99 64.7 63.9 65.6
27/05/2018 02:24:21 54.55 54.61 55.05 55 54.7 55 62.88 64.26 67.99 64.7 63.9 65.6
27/05/2018 02:24:22 53.8 54.53 55.05 55 54.7 55 63.68 63.86 67.99 64.7 63.9 65.6
27/05/2018 02:24:23 54.46 54.38 55.05 55 54.7 55 63.9 63.99 67.99 64.7 63.9 65.6
27/05/2018 02:24:24 54.21 54.39 55.05 55 54.7 55 63.16 63.7 67.99 64.7 63.9 65.6
27/05/2018 02:24:25 54.83 54.75 55.05 55 54.7 55 63.9 63.97 67.99 64.7 63.9 65.6
27/05/2018 02:24:26 54.64 54.73 55.05 55 54.7 55 63.87 64.08 67.99 64.7 63.9 65.6
27/05/2018 02:24:27 54.32 54.61 55.05 55 54.7 55 61.72 63.72 67.99 64.7 63.9 65.6
27/05/2018 02:24:28 54.08 54.51 55.05 55 54.7 55 61.77 62.54 67.99 64.7 63.9 65.6
27/05/2018 02:24:29 54.38 54.38 55.05 55 54.7 55 62.38 62.5 67.99 64.7 63.9 65.6
27/05/2018 02:24:30 54.23 54.51 55.05 55 54.7 55 62.36 62.58 67.99 64.7 63.9 65.6
27/05/2018 02:24:31 54.98 54.82 55.05 55 54.7 55 63.72 63.36 67.99 64.7 63.9 65.6
27/05/2018 02:24:32 54.66 54.73 55.05 55 54.7 55 65.05 64.63 67.99 64.7 63.9 65.6
27/05/2018 02:24:33 55.95 55.69 55.69 55 54.7 55 68.22 67.46 67.99 64.7 63.9 65.6
27/05/2018 02:24:34 57 56.72 56.72 55 54.7 55 66.49 67.7 67.99 64.7 63.9 65.6
27/05/2018 02:24:35 59.36 58.74 58.74 55 54.8 55 67.6 67.6 67.99 64.7 63.9 65.6
27/05/2018 02:24:36 60.51 59.93 59.93 55.1 54.8 55 68.51 68.59 68.59 64.8 64 65.6
27/05/2018 02:24:37 58.25 59.87 59.93 55.1 54.8 55 65.19 68.02 68.59 64.8 64 65.6
27/05/2018 02:24:38 57.16 58.74 59.93 55.1 54.8 55 65.37 66.35 68.59 64.8 64 65.6
27/05/2018 02:24:39 56.18 57.82 59.93 55.1 54.8 55 64.39 65.68 68.59 64.8 64 65.6
27/05/2018 02:24:40 54.24 56.8 59.93 55.1 54.8 55 61.12 64.92 68.59 64.8 64 65.6
27/05/2018 02:24:41 54.29 55.38 59.93 55.1 54.8 55 61.26 62.94 68.59 64.7 64 65.6
27/05/2018 02:24:42 55.7 55.47 59.93 55.1 54.8 55 61.85 61.97 68.59 64.7 64 65.6
27/05/2018 02:24:43 55.82 55.86 59.93 55.1 54.8 55 61.57 61.96 68.59 64.7 64 65.6
27/05/2018 02:24:44 58.01 57.29 59.93 55.1 54.8 55 63.03 62.59 68.59 64.7 64 65.6
27/05/2018 02:24:45 59.43 59.18 59.93 55.1 54.8 55 64.52 64.18 68.59 64.7 64 65.6
27/05/2018 02:24:46 60.27 60.09 60.09 55.2 54.8 55 63.88 64.61 68.59 64.7 64 65.6
27/05/2018 02:24:47 57.12 59.64 60.09 55.2 54.8 55 63.5 63.82 68.59 64.7 64 65.6
27/05/2018 02:24:48 57.15 58.86 60.09 55.2 54.8 55 63.43 63.87 68.59 64.7 64 65.6
27/05/2018 02:24:49 54.52 57.47 60.09 55.2 54.8 55 64.42 64.25 68.59 64.8 64 65.6
27/05/2018 02:24:50 55.63 55.92 60.09 55.2 54.8 55 66.31 65.6 68.59 64.8 64 65.6
27/05/2018 02:24:51 56.26 56.1 60.09 55.2 54.8 55 66 66.02 68.59 64.8 64 65.6
27/05/2018 02:24:52 56.59 56.43 60.09 55.2 54.8 55 65.89 66.59 68.59 64.8 64 65.6
27/05/2018 02:24:53 55.32 56.44 60.09 55.2 54.8 55 63.77 65.86 68.59 64.8 64 65.6
27/05/2018 02:24:54 54.54 55.73 60.09 55.2 54.8 55 63.61 64.61 68.59 64.8 64 65.6
27/05/2018 02:24:55 54.7 55.1 60.09 55.2 54.8 55 64.23 64.47 68.59 64.8 64 65.6
27/05/2018 02:24:56 54.52 54.91 60.09 55.2 54.8 55 64.1 64.29 68.59 64.8 64 65.6
27/05/2018 02:24:57 54.16 54.6 60.09 55.2 54.8 55 64.26 64.39 68.59 64.8 64 65.6
27/05/2018 02:24:58 54.74 54.63 60.09 55.2 54.8 55 65.58 65.21 68.59 64.8 64 65.6
27/05/2018 02:24:59 55.61 55.3 60.09 55.2 54.8 55 65.79 65.68 68.59 64.8 64 65.6
27/05/2018 02:25:00 54.96 55.27 60.09 55.2 54.8 55 68.53 68.09 68.59 64.9 64 65.6
27/05/2018 02:25:01 55.99 55.78 60.09 55.2 54.8 55 71.03 70.41 70.41 64.9 64 65.6
27/05/2018 02:25:02 56.7 56.46 60.09 55.2 54.8 55 69.32 70.02 70.41 64.9 64 65.6
27/05/2018 02:25:03 59.39 58.62 60.09 55.2 54.8 55 70.23 70.1 70.41 65 64.1 65.6
27/05/2018 02:25:04 55 58.39 60.09 55.2 54.8 55 69.5 69.96 70.41 65 64.1 65.6
27/05/2018 02:25:05 54.82 56.6 60.09 55.3 54.8 55 68.37 69.81 70.41 65 64.1 65.6
27/05/2018 02:25:06 54.86 55.62 60.09 55.3 54.8 55 67.95 68.93 70.41 65.1 64.1 65.6
27/05/2018 02:25:07 55.04 55.33 60.09 55.3 54.9 55 67.6 68.43 70.41 65.1 64.1 65.6
27/05/2018 02:25:08 54.81 55.03 60.09 55.3 54.9 55 65.97 67.86 70.41 65.1 64.1 65.6
27/05/2018 02:25:09 55.01 55.03 60.09 55.3 54.9 55 68.13 67.98 70.41 65.1 64.1 65.6
27/05/2018 02:25:10 55.14 55.16 60.09 55.3 54.9 55 68.87 68.61 70.41 65.1 64.1 65.6
27/05/2018 02:25:11 55.14 55.2 60.09 55.3 54.8 55 69.78 69.62 70.41 65.2 64.1 65.6
27/05/2018 02:25:12 55.89 55.68 60.09 55.3 54.8 55 69.8 70.1 70.41 65.2 64.1 65.6
27/05/2018 02:25:13 55 55.58 60.09 55.3 54.9 55 69.26 69.58 70.41 65.2 64.1 65.6
27/05/2018 02:25:14 55.11 55.27 60.09 55.3 54.9 55 68.91 69.44 70.41 65.3 64.2 65.6
27/05/2018 02:25:15 56.14 55.92 60.09 55.3 54.9 55 70.76 70.49 70.49 65.3 64.2 65.6
27/05/2018 02:25:16 55.5 55.95 59.64 55.3 54.9 55 71.22 71.15 71.15 65.4 64.2 65.6
27/05/2018 02:25:17 55.84 55.8 58.86 55.3 54.9 55 72.68 72.21 72.21 65.4 64.2 65.6
27/05/2018 02:25:18 55.35 55.8 58.62 55.3 54.9 55 69.37 71.98 72.21 65.5 64.2 65.6
27/05/2018 02:25:19 55.01 55.51 58.62 55.3 54.9 55 68.65 70.44 72.21 65.5 64.2 65.6
27/05/2018 02:25:20 56.01 55.84 58.62 55.3 54.9 55 71.83 71.13 72.21 65.5 64.3 65.6
27/05/2018 02:25:21 56.36 56.25 58.62 55.3 54.9 55 71.65 71.52 72.21 65.6 64.3 65.6
27/05/2018 02:25:22 55.63 56.12 58.62 55.3 54.9 55 70.75 71.81 72.21 65.6 64.3 65.7
27/05/2018 02:25:23 55.44 55.85 58.62 55.3 54.9 55 69.82 70.98 72.21 65.7 64.3 65.7
27/05/2018 02:25:24 55.04 55.55 58.62 55.3 54.9 55 69.27 70.18 72.21 65.7 64.3 65.7
27/05/2018 02:25:25 55.53 55.49 58.62 55.3 54.9 55 67.8 69.7 72.21 65.7 64.3 65.7
27/05/2018 02:25:26 55.07 55.49 58.62 55.3 54.9 55 69.32 69.41 72.21 65.7 64.3 65.7
27/05/2018 02:25:27 55.06 55.27 58.62 55.3 54.9 55 70.76 70.34 72.21 65.8 64.3 65.7
27/05/2018 02:25:28 55.08 55.17 58.62 55.3 54.9 55 69.01 69.98 72.21 65.8 64.4 65.7
27/05/2018 02:25:29 55.6 55.47 58.62 55.3 54.9 55 70.44 70.4 72.21 65.8 64.4 65.7
27/05/2018 02:25:30 55.37 55.46 58.62 55.3 54.9 55 71.18 71.05 72.21 65.8 64.4 65.7
27/05/2018 02:25:31 55.84 55.76 58.62 55.3 54.9 55 71.51 71.44 72.21 65.8 64.4 65.7
27/05/2018 02:25:32 55.46 55.74 58.62 55.3 54.9 55 71.69 71.69 72.21 65.9 64.4 65.7
27/05/2018 02:25:33 55.26 55.57 58.39 55.3 54.9 55 69.08 71.56 72.21 65.9 64.4 65.7
27/05/2018 02:25:34 55.87 55.73 56.6 55.3 54.9 55 70.89 70.81 72.21 65.9 64.5 65.7
27/05/2018 02:25:35 55.68 55.83 56.25 55.3 54.9 55 70.52 70.83 72.21 65.9 64.5 65.7
27/05/2018 02:25:36 55.78 55.87 56.25 55.3 54.9 55 70.39 70.91 72.21 66 64.5 65.7
27/05/2018 02:25:37 55.32 55.78 56.25 55.3 54.9 55 69.8 70.41 72.21 66 64.5 65.7
27/05/2018 02:25:38 55.94 55.85 56.25 55.3 54.9 55 72.4 71.75 72.21 66.1 64.5 65.7
27/05/2018 02:25:39 55.62 55.89 56.25 55.3 54.9 55 72.34 72.2 72.21 66.1 64.5 65.7
27/05/2018 02:25:40 55.79 55.86 56.25 55.3 54.9 55 70.8 72.24 72.24 66.1 64.5 65.7
27/05/2018 02:25:41 55.82 55.93 56.25 55.3 54.9 55 72.99 72.74 72.74 66.2 64.6 65.7
27/05/2018 02:25:42 55.34 55.81 56.25 55.3 54.9 55 69.63 72.39 72.74 66.2 64.6 65.7
27/05/2018 02:25:43 55.22 55.6 56.25 55.3 54.9 55 71.32 71.28 72.74 66.2 64.6 65.7
27/05/2018 02:25:44 54.95 55.51 56.25 55.3 54.9 55 69.43 71.45 72.74 66.3 64.6 65.7
27/05/2018 02:25:45 55.34 55.28 56.25 55.3 54.9 55 69.18 70.3 72.74 66.3 64.6 65.7
27/05/2018 02:25:46 55.37 55.39 56.25 55.3 54.9 55 70.32 70.24 72.74 66.3 64.6 65.7
27/05/2018 02:25:47 55.65 55.52 56.25 55.3 54.9 55 70.03 70.67 72.74 66.3 64.6 65.7
27/05/2018 02:25:48 55.27 55.53 56.25 55.3 54.9 55 71.2 71.09 72.74 66.4 64.6 65.7
27/05/2018 02:25:49 55.87 55.7 56.25 55.3 54.9 55 71.45 71.79 72.74 66.4 64.7 65.7
27/05/2018 02:25:50 55.78 55.84 56.25 55.3 54.9 55 69.91 71.19 72.74 66.4 64.7 65.7
27/05/2018 02:25:51 56.88 56.57 56.57 55.3 54.9 55 70.65 70.7 72.74 66.5 64.7 65.7
27/05/2018 02:25:52 56.26 56.56 56.57 55.3 54.9 55 71.97 71.76 72.74 66.5 64.7 65.7
27/05/2018 02:25:53 57.5 57.18 57.18 55.3 54.9 55 72.38 72.46 72.74 66.6 64.7 65.8
27/05/2018 02:25:54 62.37 61.43 61.43 55.4 54.9 55 78.68 77.84 77.84 66.8 64.9 65.8
27/05/2018 02:25:55 65.17 64.11 64.11 55.5 55 55 78.1 78.78 78.78 66.9 65 65.8
27/05/2018 02:25:56 63.93 65.11 65.11 55.6 55 55 77.43 78.58 78.78 67.1 65 65.8
27/05/2018 02:25:57 56.87 63.52 65.11 55.6 55 55 72.89 77.13 78.78 67.1 65.1 65.8
27/05/2018 02:25:58 56.75 60.62 65.11 55.6 55 55 71.85 75 78.78 67.2 65.1 65.8
27/05/2018 02:25:59 55.74 58.63 65.11 55.6 55 55 71.32 73.41 78.78 67.2 65.1 65.8
27/05/2018 02:26:00 55.76 57.09 65.11 55.6 55 55 70.3 72.28 78.78 67.2 65.1 65.8
27/05/2018 02:26:01 55.89 56.29 65.11 55.6 55 55.1 71.54 71.64 78.78 67.2 65.1 65.8
27/05/2018 02:26:02 54.87 56.03 65.11 55.6 55 55.1 67.12 71.3 78.78 67.2 65.1 65.8
27/05/2018 02:26:03 54.2 55.32 65.11 55.6 55 55.1 66.33 69.08 78.78 67.2 65.1 65.8
27/05/2018 02:26:04 54.31 54.68 65.11 55.6 55 55.1 63.8 67.57 78.78 67.2 65.1 65.8
27/05/2018 02:26:05 54.61 54.64 65.11 55.6 55 55.1 63.82 65.57 78.78 67.2 65.1 65.8
27/05/2018 02:26:06 55.1 54.95 65.11 55.6 55 55.1 65.19 65.08 78.78 67.2 65.1 65.8
27/05/2018 02:26:07 54.97 55.05 65.11 55.6 55 55.1 64.78 65.22 78.78 67.2 65.1 65.8
27/05/2018 02:26:08 54.68 55.04 65.11 55.6 55 55.1 64.78 65 78.78 67.2 65.1 65.8
27/05/2018 02:26:09 54.82 54.91 65.11 55.6 55 55.1 64.66 65.03 78.78 67.2 65.1 65.8
27/05/2018 02:26:10 54.19 54.89 65.11 55.6 55 55.1 65.66 65.62 78.78 67.2 65.2 65.8
27/05/2018 02:26:11 54.58 54.63 65.11 55.6 55 55.1 64.27 65.47 78.78 67.2 65.2 65.8
27/05/2018 02:26:12 54.9 54.86 65.11 55.6 55 55.1 63.56 64.88 78.78 67.2 65.2 65.8
27/05/2018 02:26:13 57.91 57.38 65.11 55.6 55 55.1 64.19 64.32 78.78 67.2 65.2 65.8
27/05/2018 02:26:14 54.47 56.91 65.11 55.6 55 55.1 62.24 64.06 78.78 67.2 65.2 65.8
27/05/2018 02:26:15 54.52 55.57 65.11 55.6 55 55.1 61.93 63.08 78.78 67.2 65.2 65.8
27/05/2018 02:26:16 54.51 54.95 65.11 55.6 55 55.1 62.61 62.68 78.78 67.2 65.2 65.8
27/05/2018 02:26:17 54.76 54.75 65.11 55.6 55 55.1 63.05 62.93 78.78 67.2 65.2 65.8
27/05/2018 02:26:18 54.61 54.83 65.11 55.6 55 55.1 63.74 63.65 78.78 67.2 65.1 65.8
27/05/2018 02:26:19 54.16 54.68 65.11 55.6 55 55.1 63.72 64.26 78.78 67.1 65.1 65.8
27/05/2018 02:26:20 55.09 54.99 65.11 55.6 55 55.1 62.99 63.45 78.78 67.1 65.1 65.8
27/05/2018 02:26:21 54.77 54.99 65.11 55.5 55 55.1 63.92 63.79 78.78 67 65.1 65.8
27/05/2018 02:26:22 54.58 54.87 65.11 55.5 55 55.1 63.68 64.08 78.78 67 65.2 65.8
27/05/2018 02:26:23 54.25 54.63 65.11 55.5 55 55.1 61.95 63.45 78.78 66.9 65.2 65.8
27/05/2018 02:26:24 55.64 55.36 65.11 55.5 55 55.1 63.32 63.15 78.78 66.9 65.1 65.8
27/05/2018 02:26:25 54.51 55.39 65.11 55.5 55 55.1 62.5 63.22 78.58 66.9 65.1 65.8
27/05/2018 02:26:26 53.88 54.75 63.52 55.5 55 55.1 62.24 62.71 77.13 66.9 65.1 65.8
27/05/2018 02:26:27 54.05 54.24 60.62 55.5 55 55.1 62.47 62.49 75 66.9 65.1 65.8
27/05/2018 02:26:28 54.61 54.47 58.63 55.5 55 55.1 63.99 63.55 73.41 66.9 65.1 65.8
27/05/2018 02:26:29 54.47 54.54 57.38 55.5 55 55.1 66.22 65.48 72.28 66.9 65.1 65.8
27/05/2018 02:26:30 54.2 54.47 57.38 55.5 55 55.1 65.1 65.69 71.64 66.9 65.2 65.8
27/05/2018 02:26:31 54.59 54.5 57.38 55.5 55 55.1 64.66 65.34 71.3 66.9 65.2 65.8
27/05/2018 02:26:32 54.52 54.7 57.38 55.5 55 55.1 64.92 64.99 69.08 66.9 65.2 65.8
27/05/2018 02:26:33 54.5 54.58 57.38 55.5 55 55.1 64.59 64.96 67.57 66.9 65.2 65.8
27/05/2018 02:26:34 54.09 54.58 57.38 55.4 55 55.1 63.85 64.82 65.69 66.9 65.2 65.8
27/05/2018 02:26:35 54.87 54.8 57.38 55.4 55 55.1 63.86 64.27 65.69 66.9 65.2 65.8
27/05/2018 02:26:36 54.36 54.63 57.38 55.4 55 55.1 63.32 64.18 65.69 66.9 65.2 65.8
27/05/2018 02:26:37 54.56 54.56 57.38 55.4 55 55.1 64.54 64.51 65.69 66.9 65.2 65.8
27/05/2018 02:26:38 54.95 54.84 57.38 55.4 55 55.1 65.92 65.56 65.69 66.8 65.2 65.8
27/05/2018 02:26:39 55.65 55.49 57.38 55.4 55 55.1 66.07 65.88 65.88 66.8 65.2 65.8
27/05/2018 02:26:40 58.15 57.9 57.9 55.5 55 55.1 65.16 66.11 66.11 66.8 65.2 65.8
27/05/2018 02:26:41 54.29 56.88 57.9 55.5 55 55.1 63.48 65.34 66.11 66.8 65.2 65.8
27/05/2018 02:26:42 54.37 55.45 57.9 55.4 55 55.1 63.15 64.25 66.11 66.8 65.2 65.8
27/05/2018 02:26:43 54.53 54.85 57.9 55.4 55 55.1 63.65 63.81 66.11 66.8 65.2 65.8
27/05/2018 02:26:44 54.24 54.65 57.9 55.4 55 55.1 62.41 63.76 66.11 66.8 65.2 65.8
27/05/2018 02:26:45 54.63 54.67 57.9 55.4 55 55.1 62.12 62.91 66.11 66.8 65.2 65.8
27/05/2018 02:26:46 54.3 54.55 57.9 55.4 55 55.1 62.87 62.88 66.11 66.8 65.2 65.8
27/05/2018 02:26:47 54.4 54.51 57.9 55.4 55 55.1 62.35 62.72 66.11 66.8 65.2 65.8
27/05/2018 02:26:48 54.47 54.6 57.9 55.4 55 55.1 62.12 62.6 66.11 66.8 65.2 65.8
27/05/2018 02:26:49 54.72 54.7 57.9 55.4 55 55.1 62.45 62.58 66.11 66.8 65.2 65.8
27/05/2018 02:26:50 54.33 54.64 57.9 55.4 55 55.1 62.05 62.32 66.11 66.8 65.2 65.8
27/05/2018 02:26:51 55.81 55.5 57.9 55.4 55 55.1 66.37 65.46 66.11 66.8 65.2 65.8
27/05/2018 02:26:52 56.98 56.55 57.9 55.4 55 55.1 69.93 68.95 68.95 66.8 65.2 65.8
27/05/2018 02:26:53 55.9 56.5 57.9 55.4 55 55.1 67.17 68.73 68.95 66.9 65.2 65.8
27/05/2018 02:26:54 55.27 56.08 57.9 55.5 55 55.1 64.6 67.77 68.95 66.9 65.2 65.8
27/05/2018 02:26:55 54.8 55.64 57.9 55.5 55 55.1 63.7 66.06 68.95 66.9 65.2 65.8
27/05/2018 02:26:56 54.72 55.16 57.9 55.5 55 55.1 63.47 64.76 68.95 66.9 65.2 65.8
27/05/2018 02:26:57 54.72 54.95 57.9 55.5 55 55.1 63.05 63.9 68.95 66.8 65.2 65.8
27/05/2018 02:26:58 54.18 54.79 57.9 55.5 55 55.1 62.08 63.48 68.95 66.8 65.2 65.8
27/05/2018 02:26:59 54.95 54.86 57.9 55.5 55 55.1 62.03 62.71 68.95 66.8 65.2 65.8
27/05/2018 02:27:00 54.31 54.85 57.9 55.4 55 55.1 61.83 62.45 68.95 66.8 65.2 65.8
27/05/2018 02:27:01 54.65 54.68 57.9 55.4 55 55.1 63.69 63.29 68.95 66.8 65.2 65.8
27/05/2018 02:27:02 55.29 55.14 57.9 55.4 55 55.1 65.75 65.14 68.95 66.8 65.2 65.8
27/05/2018 02:27:03 55.35 55.31 57.9 55.4 55 55.1 65.06 65.26 68.95 66.8 65.2 65.8
27/05/2018 02:27:04 54.6 55.31 57.9 55.4 55 55.1 64.02 65.21 68.95 66.8 65.2 65.8
27/05/2018 02:27:05 54.52 54.79 57.9 55.4 55 55.1 62.46 64.2 68.95 66.8 65.2 65.8
27/05/2018 02:27:06 54.45 54.67 57.9 55.4 55 55.1 61.63 63.22 68.95 66.8 65.2 65.8
27/05/2018 02:27:07 54.08 54.6 57.9 55.4 55 55.1 61.84 62.37 68.95 66.8 65.2 65.8
27/05/2018 02:27:08 54.16 54.32 57.9 55.4 55 55.1 61.22 62.07 68.95 66.8 65.2 65.8
27/05/2018 02:27:09 54.31 54.41 57.9 55.4 55 55.1 61.65 61.84 68.95 66.8 65.2 65.8
27/05/2018 02:27:10 54.55 54.56 56.88 55.4 55 55.1 61.27 61.6 68.95 66.8 65.2 65.8
27/05/2018 02:27:11 54.13 54.52 56.55 55.4 55 55.1 61.14 61.39 68.95 66.8 65.2 65.8
27/05/2018 02:27:12 54.33 54.34 56.55 55.4 55 55.1 61.61 61.54 68.95 66.8 65.2 65.8
27/05/2018 02:27:13 53.95 54.25 56.55 55.4 55 55.1 61.22 61.48 68.95 66.8 65.2 65.8
27/05/2018 02:27:14 54.52 54.5 56.55 55.4 55 55.1 61.59 61.58 68.95 66.8 65.2 65.8
27/05/2018 02:27:15 54.52 54.55 56.55 55.4 55 55.1 62.5 62.22 68.95 66.8 65.2 65.8
27/05/2018 02:27:16 53.96 54.59 56.55 55.4 55 55.1 61.82 62.28 68.95 66.8 65.2 65.8
27/05/2018 02:27:17 54.31 54.33 56.55 55.4 55 55.1 62.27 62.22 68.95 66.8 65.2 65.8
27/05/2018 02:27:18 54.29 54.41 56.55 55.4 55 55.1 61.96 62.29 68.95 66.8 65.2 65.8
27/05/2018 02:27:19 54.48 54.45 56.55 55.4 55 55.1 62.53 62.45 68.95 66.8 65.2 65.8
27/05/2018 02:27:20 54.21 54.42 56.55 55.4 55 55.1 62.2 62.38 68.95 66.8 65.2 65.8
27/05/2018 02:27:21 54.23 54.46 56.55 55.4 55 55.1 63.61 63.31 68.95 66.8 65.2 65.8
27/05/2018 02:27:22 54.08 54.25 56.5 55.4 55 55.1 62.94 63.31 68.73 66.8 65.2 65.8
27/05/2018 02:27:23 54 54.12 56.08 55.4 55 55.1 61.88 63.07 67.77 66.8 65.2 65.8
27/05/2018 02:27:24 54.28 54.36 55.64 55.4 55 55.1 63.08 63.14 66.06 66.8 65.2 65.8
27/05/2018 02:27:25 54.27 54.35 55.31 55.4 55 55.1 61.97 62.63 65.26 66.8 65.2 65.8
27/05/2018 02:27:26 53.96 54.25 55.31 55.4 55 55.1 61.83 62.33 65.26 66.8 65.2 65.8
27/05/2018 02:27:27 54.42 54.45 55.31 55.4 55 55.1 61.71 62.19 65.26 66.8 65.2 65.8
27/05/2018 02:27:28 54.28 54.32 55.31 55.4 55 55.1 61.57 61.83 65.26 66.8 65.2 65.8
27/05/2018 02:27:29 54.59 54.51 55.31 55.4 55 55.1 62.5 62.35 65.26 66.8 65.2 65.8
27/05/2018 02:27:30 54.85 54.81 55.31 55.4 55 55.1 63.46 63.13 65.26 66.8 65.2 65.8
27/05/2018 02:27:31 54.28 54.79 55.31 55.4 55 55.1 64.67 64.17 65.26 66.8 65.2 65.8
27/05/2018 02:27:32 54.53 54.68 55.31 55.4 55 55.1 63.54 64.07 65.26 66.8 65.2 65.8
27/05/2018 02:27:33 55.05 55.02 55.31 55.4 55 55.1 67.92 67.44 67.44 66.8 65.2 65.8
27/05/2018 02:27:34 55.53 55.35 55.35 55.4 55 55.1 71.03 69.98 69.98 66.8 65.2 65.8
27/05/2018 02:27:35 55.21 55.38 55.38 55.4 55 55.1 69.11 69.79 69.98 66.8 65.2 65.8
27/05/2018 02:27:36 55.05 55.2 55.38 55.4 55 55.1 68.69 69.42 69.98 66.9 65.2 65.8
27/05/2018 02:27:37 55.81 55.6 55.6 55.4 55 55.1 73.95 72.94 72.94 66.9 65.3 65.8
27/05/2018 02:27:38 56.42 56.24 56.24 55.4 55 55.1 73.45 73.64 73.64 67 65.3 65.8
27/05/2018 02:27:39 56.12 56.23 56.24 55.4 55 55.1 70.3 73.13 73.64 67 65.3 65.9
27/05/2018 02:27:40 56.19 56.28 56.28 55.5 55 55.1 72.54 72.29 73.64 67.1 65.3 65.9
27/05/2018 02:27:41 56.55 56.62 56.62 55.5 55 55.1 72.3 72.7 73.64 67.1 65.4 65.9
27/05/2018 02:27:42 56.13 56.38 56.62 55.5 55 55.1 72.02 72.46 73.64 67.1 65.4 65.9
27/05/2018 02:27:43 57.12 56.98 56.98 55.5 55 55.1 70.71 72.2 73.64 67.2 65.4 65.9
27/05/2018 02:27:44 55.7 56.7 56.98 55.5 55 55.1 69.81 71.09 73.64 67.2 65.4 65.9
27/05/2018 02:27:45 55.68 56.2 56.98 55.5 55 55.1 70.84 70.75 73.64 67.2 65.4 65.9
27/05/2018 02:27:46 55.9 55.99 56.98 55.5 55 55.1 70.47 70.9 73.64 67.3 65.4 65.9
27/05/2018 02:27:47 55.7 55.91 56.98 55.5 55 55.1 69.67 70.93 73.64 67.3 65.4 65.9
27/05/2018 02:27:48 55.49 55.81 56.98 55.5 55 55.1 70.12 70.19 73.64 67.3 65.4 65.9
27/05/2018 02:27:49 55.66 55.72 56.98 55.5 55 55.1 70.47 70.75 73.64 67.3 65.4 65.9
27/05/2018 02:27:50 55.56 55.66 56.98 55.5 55 55.1 68.82 70.17 73.64 67.3 65.5 65.9
27/05/2018 02:27:51 55.65 55.73 56.98 55.5 55 55.1 69.69 69.73 73.64 67.4 65.5 65.9
27/05/2018 02:27:52 55.49 55.71 56.98 55.5 55 55.1 69.29 69.47 73.64 67.4 65.5 65.9
27/05/2018 02:27:53 55.47 55.61 56.98 55.5 55 55.1 70.21 69.95 73.64 67.4 65.5 65.9
27/05/2018 02:27:54 55.72 55.77 56.98 55.5 55 55.1 70.83 70.83 73.64 67.4 65.5 65.9
27/05/2018 02:27:55 55.64 55.73 56.98 55.5 55 55.1 70.88 70.73 73.64 67.4 65.5 65.9
27/05/2018 02:27:56 55.78 55.85 56.98 55.5 55.1 55.1 71.16 71.33 73.64 67.5 65.5 65.9
27/05/2018 02:27:57 56.66 56.41 56.98 55.5 55.1 55.1 70.8 70.99 73.64 67.5 65.5 65.9
27/05/2018 02:27:58 55.77 56.41 56.98 55.5 55.1 55.1 70.4 71.03 73.64 67.5 65.5 65.9
27/05/2018 02:27:59 55.7 56.01 56.98 55.5 55.1 55.1 70.18 70.8 73.64 67.5 65.6 65.9
27/05/2018 02:28:00 55.57 55.94 56.98 55.5 55.1 55.1 68.51 70.34 73.64 67.6 65.6 65.9
27/05/2018 02:28:01 55.45 55.78 56.98 55.5 55.1 55.1 70.36 70.14 73.64 67.6 65.6 65.9
27/05/2018 02:28:02 55.79 55.73 56.98 55.5 55.1 55.1 69.69 70.03 73.64 67.6 65.6 65.9
27/05/2018 02:28:03 55.61 55.77 56.98 55.5 55.1 55.1 70.66 70.63 73.64 67.6 65.6 65.9
27/05/2018 02:28:04 55.93 55.89 56.98 55.5 55.1 55.1 70.87 71.07 73.64 67.6 65.6 65.9
27/05/2018 02:28:05 55.67 55.82 56.98 55.5 55.1 55.1 70.44 71.19 73.64 67.7 65.6 65.9
27/05/2018 02:28:06 55.83 55.83 56.98 55.5 55.1 55.1 69.22 70.5 73.64 67.7 65.6 65.9
27/05/2018 02:28:07 55.73 55.88 56.98 55.5 55.1 55.1 69.84 69.99 73.64 67.7 65.6 65.9
27/05/2018 02:28:08 55.87 55.98 56.98 55.5 55.1 55.1 68.74 69.93 73.13 67.7 65.6 65.9
27/05/2018 02:28:09 55.28 55.75 56.98 55.5 55.1 55.1 70.62 70.36 72.7 67.7 65.6 65.9
27/05/2018 02:28:10 55.7 55.63 56.98 55.5 55.1 55.1 70.16 70.49 72.7 67.7 65.6 65.9
27/05/2018 02:28:11 55.61 55.7 56.98 55.5 55.1 55.1 69.76 70.17 72.46 67.8 65.7 65.9
27/05/2018 02:28:12 55.7 55.76 56.98 55.6 55.1 55.1 68.8 69.89 72.2 67.8 65.7 65.9
27/05/2018 02:28:13 55.4 55.8 56.7 55.6 55.1 55.1 70.5 70.21 71.33 67.8 65.7 65.9
27/05/2018 02:28:14 55.7 55.71 56.41 55.6 55.1 55.1 69.89 70.18 71.33 67.8 65.7 65.9
27/05/2018 02:28:15 55.3 55.72 56.41 55.6 55.1 55.1 68.64 70.13 71.33 67.8 65.7 65.9
27/05/2018 02:28:16 55.3 55.46 56.41 55.6 55.1 55.1 70.14 69.88 71.33 67.8 65.7 66
27/05/2018 02:28:17 55.25 55.49 56.41 55.6 55.1 55.1 69.24 69.88 71.33 67.9 65.7 66
27/05/2018 02:28:18 55.13 55.31 56.41 55.6 55.1 55.1 67.87 69.37 71.33 67.9 65.7 66
27/05/2018 02:28:19 55.35 55.36 56.41 55.6 55.1 55.1 68.94 69 71.33 67.9 65.7 66
27/05/2018 02:28:20 55.55 55.52 56.41 55.6 55.1 55.1 69.75 69.51 71.33 67.9 65.7 66
27/05/2018 02:28:21 55.48 55.57 56.41 55.6 55.1 55.1 69.44 69.61 71.33 67.9 65.7 66
27/05/2018 02:28:22 55.39 55.51 56.41 55.6 55.1 55.1 70.3 70.04 71.33 67.9 65.7 66
27/05/2018 02:28:23 55.14 55.6 56.41 55.6 55.1 55.1 69.09 70.16 71.33 67.9 65.7 66
27/05/2018 02:28:24 55.17 55.38 56.41 55.6 55.1 55.1 69.84 69.9 71.33 68 65.8 66
27/05/2018 02:28:25 55.4 55.37 56.41 55.6 55.1 55.1 68.84 69.77 71.33 68 65.8 66
27/05/2018 02:28:26 55.56 55.51 56.41 55.6 55.1 55.1 69.2 69.43 71.19 68 65.8 66
27/05/2018 02:28:27 55.25 55.6 56.41 55.6 55.1 55.1 70.02 69.87 71.19 68 65.8 66
27/05/2018 02:28:28 55.42 55.59 56.01 55.6 55.1 55.1 69.88 70 71.19 68 65.8 66
27/05/2018 02:28:29 55.6 55.5 55.98 55.6 55.1 55.1 69.05 70.12 71.19 68 65.8 66
27/05/2018 02:28:30 55.87 55.78 55.98 55.6 55.1 55.1 69.04 69.37 71.19 68 65.8 66
27/05/2018 02:28:31 55.54 55.78 55.98 55.6 55.1 55.1 70.04 69.86 71.19 68.1 65.8 66
27/05/2018 02:28:32 55.54 55.66 55.98 55.6 55.1 55.1 70.48 70.24 71.19 68.1 65.8 66
27/05/2018 02:28:33 55.49 55.64 55.98 55.6 55.1 55.1 69.83 70.19 71.19 68.1 65.8 66
27/05/2018 02:28:34 55.47 55.59 55.98 55.6 55.1 55.1 70.3 70.3 71.19 68.1 65.8 66
27/05/2018 02:28:35 55.28 55.55 55.98 55.6 55.1 55.1 68.67 70.26 70.5 68.1 65.8 66
27/05/2018 02:28:36 55.27 55.38 55.98 55.6 55.1 55.1 68.69 69.45 70.49 68.1 65.9 66
27/05/2018 02:28:37 55.59 55.59 55.98 55.6 55.1 55.1 69.17 69.19 70.49 68.2 65.9 66
27/05/2018 02:28:38 55.4 55.59 55.8 55.6 55.1 55.1 70.43 70.02 70.49 68.2 65.9 66
27/05/2018 02:28:39 55.4 55.54 55.8 55.6 55.1 55.1 68.72 69.97 70.49 68.2 65.9 66
27/05/2018 02:28:40 55.53 55.58 55.8 55.6 55.1 55.1 69.53 69.87 70.3 68.2 65.9 66
27/05/2018 02:28:41 55.31 55.47 55.8 55.6 55.1 55.1 67.76 69.31 70.3 68.2 65.9 66
27/05/2018 02:28:42 55.38 55.44 55.8 55.6 55.1 55.1 70.07 69.6 70.3 68.2 65.9 66
27/05/2018 02:28:43 55.49 55.51 55.78 55.6 55.1 55.1 69.98 69.86 70.3 68.3 65.9 66
27/05/2018 02:28:44 55.55 55.58 55.78 55.6 55.1 55.1 70.06 70.27 70.3 68.3 65.9 66
27/05/2018 02:28:45 55.65 55.65 55.78 55.6 55.1 55.1 69.21 69.95 70.3 68.3 65.9 66
27/05/2018 02:28:46 55.48 55.8 55.8 55.6 55.1 55.1 68.98 69.7 70.3 68.3 65.9 66
27/05/2018 02:28:47 55.27 55.53 55.8 55.6 55.1 55.1 69.35 69.44 70.3 68.3 65.9 66
27/05/2018 02:28:48 54.95 55.44 55.8 55.6 55.1 55.1 68.77 69.68 70.3 68.3 66 66
27/05/2018 02:28:49 55.71 55.54 55.8 55.6 55.1 55.1 68.89 69.06 70.3 68.3 66 66
27/05/2018 02:28:50 55.48 55.57 55.8 55.6 55.1 55.1 70.75 70.32 70.32 68.4 66 66
27/05/2018 02:28:51 55.53 55.59 55.8 55.6 55.1 55.1 68.74 70.13 70.32 68.4 66 66
27/05/2018 02:28:52 55.52 55.6 55.8 55.6 55.1 55.1 69.06 69.36 70.32 68.4 66 66
27/05/2018 02:28:53 56.29 56.07 56.07 55.7 55.1 55.1 70.38 69.99 70.32 68.4 66 66
27/05/2018 02:28:54 56.42 56.41 56.41 55.7 55.1 55.1 70.83 70.8 70.8 68.4 66 66
27/05/2018 02:28:55 56.61 56.51 56.51 55.7 55.1 55.1 70.29 70.76 70.8 68.5 66 66
27/05/2018 02:28:56 55.78 56.57 56.57 55.7 55.1 55.1 70.01 70.75 70.8 68.5 66 66
27/05/2018 02:28:57 55.52 55.99 56.57 55.7 55.1 55.1 70.63 70.44 70.8 68.5 66 66
27/05/2018 02:28:58 55.98 55.94 56.57 55.7 55.1 55.1 70.52 70.56 70.8 68.5 66 66
27/05/2018 02:28:59 56.08 56.08 56.57 55.7 55.1 55.1 71.26 71.18 71.18 68.5 66.1 66
27/05/2018 02:29:00 56.36 56.35 56.57 55.7 55.1 55 71.74 71.67 71.67 68.6 66.1 66
27/05/2018 02:29:01 55.92 56.29 56.57 55.7 55.1 55 70.96 71.4 71.67 68.6 66.1 66
27/05/2018 02:29:02 56.03 56.12 56.57 55.7 55.1 55 71.37 71.61 71.67 68.6 66.1 66
27/05/2018 02:29:03 55.91 56.02 56.57 55.7 55.1 55 70.67 71.22 71.67 68.6 66.1 66
27/05/2018 02:29:04 56.57 56.38 56.57 55.7 55.1 55 71.69 71.43 71.67 68.6 66.1 66
27/05/2018 02:29:05 56.01 56.44 56.57 55.7 55.1 55 70.47 71.42 71.67 68.7 66.1 66
27/05/2018 02:29:06 59.18 58.57 58.57 55.7 55.1 55 70.83 70.95 71.67 68.7 66.1 66
27/05/2018 02:29:07 55.73 58.07 58.57 55.7 55.1 55 70.93 71.2 71.67 68.7 66.1 66
27/05/2018 02:29:08 57.78 57.59 58.57 55.7 55.1 55 71.74 71.48 71.67 68.7 66.2 66
27/05/2018 02:29:09 60.31 59.85 59.85 55.8 55.2 55 75.15 74.36 74.36 68.8 66.2 66.1
27/05/2018 02:29:10 60.24 60.37 60.37 55.8 55.2 55 76.11 75.58 75.58 68.8 66.2 66.1
27/05/2018 02:29:11 62.59 61.97 61.97 55.9 55.2 55 78.07 77.37 77.37 69 66.3 66.1
27/05/2018 02:29:12 63.32 63.07 63.07 55.9 55.2 55 75.03 77.35 77.37 69 66.3 66.1
27/05/2018 02:29:13 62.7 63.28 63.28 56 55.2 55 75.77 76.62 77.37 69.1 66.4 66.1
27/05/2018 02:29:14 58.96 62.69 63.28 56 55.2 55 73.67 75.91 77.37 69.1 66.4 66.1
27/05/2018 02:29:15 56.09 60.42 63.28 56 55.2 55 69.47 74.22 77.37 69.1 66.4 66.1
27/05/2018 02:29:16 60.48 60.02 63.28 56 55.3 55 75.86 74.98 77.37 69.2 66.5 66.1
27/05/2018 02:29:17 59.54 60.58 63.28 56.1 55.3 55 74.81 75.8 77.37 69.2 66.5 66.1
27/05/2018 02:29:18 56.54 59.37 63.28 56.1 55.3 55 72.45 74.45 77.37 69.2 66.5 66.1
27/05/2018 02:29:19 56.85 57.85 63.28 56.1 55.3 55 72.15 73.25 77.37 69.3 66.5 66.1
27/05/2018 02:29:20 55.5 57.32 63.28 56.1 55.3 55 69.89 72.61 77.37 69.3 66.5 66.1
27/05/2018 02:29:21 55.1 56.24 63.28 56.1 55.3 55 68.49 71.16 77.37 69.3 66.5 66.1
27/05/2018 02:29:22 55.04 55.56 63.28 56.1 55.3 55 67.66 69.78 77.37 69.3 66.5 66.1
27/05/2018 02:29:23 54.76 55.29 63.28 56.1 55.3 55 67.23 68.77 77.37 69.3 66.5 66.1
27/05/2018 02:29:24 55.11 55.11 63.28 56.1 55.3 55 68.37 68.36 77.37 69.3 66.5 66.1
27/05/2018 02:29:25 55.67 55.62 63.28 56.1 55.3 55 69.51 69.51 77.37 69.3 66.6 66.1
27/05/2018 02:29:26 56.49 56.37 63.28 56.1 55.3 55 69.86 70.04 77.37 69.3 66.6 66.1
27/05/2018 02:29:27 57.1 56.85 63.28 56.1 55.3 55 69.66 70.81 77.37 69.3 66.6 66.1
27/05/2018 02:29:28 56.81 56.99 63.28 56.1 55.3 55 70.57 70.38 77.37 69.4 66.6 66.1
27/05/2018 02:29:29 55.58 56.75 63.28 56.1 55.3 55 67.94 70.24 77.37 69.4 66.6 66.1
27/05/2018 02:29:30 54.74 55.94 63.28 56.1 55.3 55 64.83 68.77 77.37 69.4 66.6 66.1
27/05/2018 02:29:31 55.37 55.43 63.28 56.1 55.3 55 67.63 67.64 77.37 69.4 66.6 66.1
27/05/2018 02:29:32 56.15 56.25 63.28 56.1 55.3 55 65.52 67.57 77.37 69.4 66.6 66.1
27/05/2018 02:29:33 57.18 57.39 63.28 56.1 55.3 55 66.45 66.79 77.37 69.4 66.6 66.1
27/05/2018 02:29:34 54.59 56.61 63.28 56.1 55.3 55 64.36 66.33 77.37 69.4 66.6 66.1
27/05/2018 02:29:35 54.84 55.5 63.28 56.1 55.3 55 64.45 65.16 77.37 69.4 66.6 66.1
27/05/2018 02:29:36 55.17 55.19 63.28 56.1 55.3 55 64.59 65.14 77.37 69.4 66.6 66.1
27/05/2018 02:29:37 57.35 56.96 63.28 56.1 55.3 55 65.85 65.79 77.37 69.4 66.6 66.1
27/05/2018 02:29:38 55.41 57.14 63.28 56.1 55.3 55 66.24 66.49 77.37 69.4 66.6 66.1
27/05/2018 02:29:39 54.48 55.95 63.28 56.1 55.3 55 62.68 65.87 77.37 69.4 66.6 66.1
27/05/2018 02:29:40 54.78 55.11 63.28 56.1 55.3 55 62.37 64.15 77.37 69.4 66.6 66.1
27/05/2018 02:29:41 54.78 55 63.28 56.1 55.3 55 62.66 63.15 77.35 69.4 66.6 66.1
27/05/2018 02:29:42 54.92 55.25 63.28 56.1 55.3 55 62.27 62.96 76.62 69.4 66.6 66.1
27/05/2018 02:29:43 54.73 54.9 62.69 56 55.3 55 62.52 62.7 75.91 69.4 66.6 66.1
27/05/2018 02:29:44 54.9 54.97 60.58 56 55.3 55 62.81 62.92 75.8 69.4 66.6 66.1
27/05/2018 02:29:45 54.74 54.91 60.58 56 55.3 55 63.37 63.21 75.8 69.4 66.6 66.1
27/05/2018 02:29:46 55.02 55.05 60.58 56 55.3 55 64.18 63.93 75.8 69.4 66.6 66.1
27/05/2018 02:29:47 55.07 55.14 59.37 56 55.3 55 64.91 64.73 74.45 69.4 66.6 66.1
27/05/2018 02:29:48 54.72 55.12 57.85 56 55.3 55 63.88 65.2 73.25 69.4 66.6 66.1
27/05/2018 02:29:49 54.42 54.77 57.39 56 55.3 55 66.73 65.93 72.61 69.4 66.6 66.1
27/05/2018 02:29:50 54.07 54.55 57.39 56 55.3 55 66.89 66.95 71.16 69.4 66.6 66.1
27/05/2018 02:29:51 55.02 54.8 57.39 56 55.3 55 65.07 66.69 70.81 69.4 66.6 66.1
27/05/2018 02:29:52 54.39 54.8 57.39 56 55.3 55 64.25 65.68 70.81 69.4 66.6 66.1
27/05/2018 02:29:53 54.69 54.69 57.39 56 55.3 55 63.1 64.94 70.81 69.4 66.6 66.1
27/05/2018 02:29:54 54.33 54.68 57.39 56 55.3 55 62.94 64.14 70.81 69.4 66.6 66.1
27/05/2018 02:29:55 54.31 54.43 57.39 56 55.3 55 62.07 63.13 70.81 69.4 66.6 66.1
27/05/2018 02:29:56 54.53 54.52 57.39 56 55.3 55 64.38 64 70.81 69.4 66.6 66.1
27/05/2018 02:29:57 54.32 54.51 57.39 56 55.3 55 64.06 64.25 70.38 69.4 66.6 66.1
27/05/2018 02:29:58 54.37 54.52 57.39 56 55.3 55 64.45 64.7 70.24 69.4 66.6 66.1
27/05/2018 02:29:59 54.25 54.52 57.39 56 55.3 55 64.65 65.4 68.77 69.4 66.6 66.1
27/05/2018 02:30:00 54.68 54.61 57.39 56 55.3 55 64.15 64.4 67.64 69.3 66.6 66.1
27/05/2018 02:30:01 54.25 54.7 57.39 55.9 55.3 55 63.52 64.59 67.57 69.3 66.6 66.1
27/05/2018 02:30:02 54.45 54.49 57.39 55.9 55.3 55 64.88 64.64 66.95 69.3 66.6 66.1
27/05/2018 02:30:03 54.93 54.79 57.14 55.9 55.3 55 65.1 65.15 66.95 69.3 66.6 66.1
27/05/2018 02:30:04 54.83 54.85 57.14 55.9 55.3 55 64.69 65.1 66.95 69.3 66.6 66.1
27/05/2018 02:30:05 54.99 55.01 57.14 55.9 55.3 55 64.85 65.02 66.95 69.3 66.6 66.1
27/05/2018 02:30:06 54.56 54.98 57.14 55.9 55.3 55 63.62 64.75 66.95 69.3 66.6 66.1
27/05/2018 02:30:07 54.7 54.91 57.14 55.9 55.3 55 64.09 64.32 66.95 69.3 66.6 66.1
27/05/2018 02:30:08 54.87 54.83 55.95 55.9 55.3 55 63.01 64.01 66.95 69.3 66.6 66.1
27/05/2018 02:30:09 54.32 54.85 55.25 55.9 55.3 55 63.86 63.73 66.95 69.3 66.6 66.1
27/05/2018 02:30:10 54.16 54.52 55.25 55.9 55.3 55 65.47 64.99 66.95 69.3 66.6 66.1
27/05/2018 02:30:11 54.3 54.39 55.25 55.9 55.3 55 65.91 65.78 66.95 69.3 66.6 66.1
27/05/2018 02:30:12 54.63 54.57 55.14 55.9 55.3 55 64.09 65.63 66.95 69.2 66.6 66.1
27/05/2018 02:30:13 54.46 54.61 55.14 55.9 55.3 55 63.44 64.71 66.95 69.2 66.6 66.1
27/05/2018 02:30:14 54.32 54.62 55.14 55.9 55.3 55 63.51 63.85 66.95 69.2 66.6 66.1
27/05/2018 02:30:15 54.5 54.53 55.14 55.9 55.3 55 66.68 66 66.95 69.2 66.7 66.1
27/05/2018 02:30:16 54.41 54.6 55.14 55.9 55.3 55 63.24 65.68 66.95 69.2 66.6 66.1
27/05/2018 02:30:17 54.43 54.59 55.12 55.9 55.3 55 63.39 64.28 66.95 69.2 66.6 66.1
27/05/2018 02:30:18 54.46 54.68 55.01 55.9 55.3 55 64.31 64.21 66.95 69.1 66.6 66.1
27/05/2018 02:30:19 54.72 54.74 55.01 55.9 55.3 55 63.95 64.78 66.95 69.1 66.6 66.1
27/05/2018 02:30:20 54.28 54.61 55.01 55.9 55.3 55 62.25 63.76 66.69 69.1 66.6 66.1
27/05/2018 02:30:21 54.51 54.56 55.01 55.9 55.3 55 64.95 64.36 66 69.1 66.6 66.1
27/05/2018 02:30:22 55.95 55.84 55.84 55.9 55.3 55 64.08 64.41 66 69.1 66.6 66.1
27/05/2018 02:30:23 56.42 56.66 56.66 55.9 55.3 55 63.18 64.44 66 69.1 66.6 66.1
27/05/2018 02:30:24 54.36 55.98 56.66 55.9 55.3 55 62.61 63.56 66 69.1 66.6 66.1
27/05/2018 02:30:25 54.06 55.04 56.66 55.9 55.3 55 61.93 62.92 66 69 66.6 66.1
27/05/2018 02:30:26 53.71 54.43 56.66 55.9 55.3 55 60.86 62.3 66 69 66.6 66.1
27/05/2018 02:30:27 53.75 54.03 56.66 55.9 55.3 55 60.32 61.41 66 69 66.6 66.1
27/05/2018 02:30:28 54.22 54.19 56.66 55.9 55.3 55 60.94 61 66 69 66.6 66.1
27/05/2018 02:30:29 54.69 54.53 56.66 55.9 55.3 55 61.31 61.22 66 69 66.6 66.1
27/05/2018 02:30:30 54.28 54.65 56.66 55.9 55.3 55 60.54 61.2 66 69 66.6 66.1
27/05/2018 02:30:31 54.57 54.64 56.66 55.9 55.3 55 60.81 60.85 66 68.9 66.6 66.1
27/05/2018 02:30:32 54.43 54.6 56.66 55.9 55.3 55 60.81 60.9 66 68.9 66.6 66.1
27/05/2018 02:30:33 53.99 54.49 56.66 55.9 55.3 55 60.59 60.9 66 68.9 66.6 66.1
27/05/2018 02:30:34 54.18 54.28 56.66 55.8 55.3 55 60.6 60.75 66 68.9 66.6 66.1
27/05/2018 02:30:35 54.26 54.33 56.66 55.8 55.3 55 60.87 60.86 66 68.9 66.6 66.1
27/05/2018 02:30:36 54.47 54.49 56.66 55.8 55.3 55 60.7 60.87 66 68.8 66.6 66.1
27/05/2018 02:30:37 54.23 54.49 56.66 55.8 55.3 55 60.91 60.92 66 68.8 66.6 65.9
27/05/2018 02:30:38 54.41 54.43 56.66 55.8 55.3 55 61.01 60.99 66 68.8 66.6 65.9
27/05/2018 02:30:39 54.47 54.5 56.66 55.8 55.3 55 61.22 61.16 66 68.8 66.6 65.9
27/05/2018 02:30:40 54.36 54.51 56.66 55.8 55.3 55 60.97 61.14 66 68.7 66.6 65.9
27/05/2018 02:30:41 54.39 54.52 56.66 55.8 55.3 55 61.12 61.17 66 68.7 66.6 65.9
27/05/2018 02:30:42 54.48 54.67 56.66 55.8 55.3 55 61.67 61.7 66 68.7 66.6 65.9
27/05/2018 02:30:43 54 54.39 56.66 55.8 55.3 55 60.77 61.41 66 68.7 66.6 65.9
27/05/2018 02:30:44 53.86 54.26 56.66 55.8 55.3 55 61.82 61.55 66 68.7 66.6 65.9
27/05/2018 02:30:45 54.76 54.54 56.66 55.8 55.3 55 62.73 62.38 65.68 68.6 66.6 65.9
27/05/2018 02:30:46 54.67 54.73 56.66 55.8 55.3 55 64.91 64.3 64.78 68.6 66.6 65.9
27/05/2018 02:30:47 54.55 54.66 56.66 55.8 55.3 55 65.14 65.22 65.22 68.6 66.6 65.9
27/05/2018 02:30:48 54.72 54.73 56.66 55.8 55.3 55 65.41 65.34 65.34 68.6 66.6 65.9
27/05/2018 02:30:49 55.25 55.08 56.66 55.8 55.3 55 67.83 67.28 67.28 68.6 66.6 65.9
27/05/2018 02:30:50 56.38 56.1 56.66 55.8 55.3 55 67.45 67.61 67.61 68.6 66.6 65.9
27/05/2018 02:30:51 57.93 57.52 57.52 55.8 55.3 55 70.7 69.94 69.94 68.6 66.7 65.9
27/05/2018 02:30:52 58 57.85 57.85 55.8 55.3 55 72.91 72.2 72.2 68.6 66.7 65.9
27/05/2018 02:30:53 57.61 58.21 58.21 55.8 55.3 55 74.41 73.8 73.8 68.6 66.7 65.9
27/05/2018 02:30:54 55.82 57.51 58.21 55.8 55.3 55 72.58 73.48 73.8 68.5 66.7 65.9
27/05/2018 02:30:55 57.29 57 58.21 55.7 55.3 55 75.99 75.07 75.07 68.4 66.8 65.9
27/05/2018 02:30:56 56.55 57.03 58.21 55.6 55.3 55 73.15 74.97 75.07 68.4 66.8 65.9
27/05/2018 02:30:57 56.98 57.02 58.21 55.6 55.3 55 74.02 74.2 75.07 68.4 66.8 65.9
27/05/2018 02:30:58 56.73 56.9 58.21 55.6 55.3 55 74.32 74.37 75.07 68.4 66.8 65.9
27/05/2018 02:30:59 56.94 57 58.21 55.6 55.3 55 74.61 74.65 75.07 68.4 66.9 65.9
27/05/2018 02:31:00 57.21 57.24 58.21 55.6 55.3 55 74.56 74.88 75.07 68.5 66.9 65.9
27/05/2018 02:31:01 56.76 57.19 58.21 55.6 55.3 55 73.66 74.55 75.07 68.5 66.9 65.9
27/05/2018 02:31:02 55.16 56.82 58.21 55.6 55.3 55 70.43 74.14 75.07 68.5 66.9 65.9
27/05/2018 02:31:03 54.56 55.78 58.21 55.6 55.3 55 65.08 71.78 75.07 68.5 66.9 65.9
27/05/2018 02:31:04 57.6 56.96 58.21 55.6 55.3 55 76.64 75.44 75.44 68.6 67 65.9
27/05/2018 02:31:05 59.06 58.4 58.4 55.6 55.4 55 77.76 77.15 77.15 68.7 67 66
27/05/2018 02:31:06 57.27 58.38 58.4 55.6 55.4 55 74.48 77.12 77.15 68.7 67 66
27/05/2018 02:31:07 57.84 57.85 58.4 55.7 55.4 55 75.32 75.69 77.15 68.8 67.1 66
27/05/2018 02:31:08 57.87 57.97 58.4 55.7 55.4 55 75.82 75.8 77.15 68.9 67.1 66
27/05/2018 02:31:09 57.53 57.88 58.4 55.7 55.4 55 76.9 76.63 77.15 69 67.1 66
27/05/2018 02:31:10 57.87 57.85 58.4 55.7 55.4 55 77.04 77.07 77.15 69 67.2 66
27/05/2018 02:31:11 58.34 58.26 58.4 55.7 55.4 55 76.42 76.86 77.15 69.1 67.2 66
27/05/2018 02:31:12 58.47 58.54 58.54 55.7 55.4 55 79.46 78.81 78.81 69.3 67.3 66
27/05/2018 02:31:13 57.77 58.52 58.54 55.7 55.4 55 75.9 78.68 78.81 69.3 67.3 66.1
27/05/2018 02:31:14 58 58.21 58.54 55.7 55.4 55 76.99 77.29 78.81 69.4 67.4 66.1
27/05/2018 02:31:15 58.04 58.07 58.54 55.7 55.4 55 76.94 77.29 78.81 69.5 67.4 66.1
27/05/2018 02:31:16 57.26 58.16 58.54 55.8 55.4 55 75.87 77.61 78.81 69.5 67.5 66.1
27/05/2018 02:31:17 59.1 58.7 58.7 55.8 55.4 55 77.13 76.85 78.81 69.6 67.5 66.1
27/05/2018 02:31:18 59.42 59.31 59.31 55.8 55.4 55 76.54 77.25 78.81 69.7 67.5 66.1
27/05/2018 02:31:19 57.05 59.01 59.31 55.8 55.4 55 75.19 76.43 78.81 69.7 67.6 66.1
27/05/2018 02:31:20 56.77 57.81 59.31 55.8 55.4 55 72.05 75.77 78.81 69.8 67.6 66.1
27/05/2018 02:31:21 57.06 58.1 59.31 55.8 55.4 55 69.35 73.73 78.81 69.8 67.6 66.1
27/05/2018 02:31:22 54.98 56.85 59.31 55.8 55.4 55 68.55 71.42 78.81 69.8 67.6 66.1
27/05/2018 02:31:23 54.23 55.79 59.31 55.8 55.4 55 64.78 69.94 78.81 69.8 67.6 66.1
27/05/2018 02:31:24 54.53 54.94 59.31 55.8 55.4 55 62.25 67.3 78.81 69.8 67.6 66.1
27/05/2018 02:31:25 54.57 54.73 59.31 55.8 55.4 55 62.53 64.86 78.81 69.8 67.6 66.1
27/05/2018 02:31:26 57.73 57.06 59.31 55.8 55.4 55 63.06 63.71 78.81 69.8 67.6 66.1
27/05/2018 02:31:27 54.62 56.56 59.31 55.8 55.4 55 62.45 63.29 78.81 69.8 67.6 66.1
27/05/2018 02:31:28 54.13 55.5 59.31 55.8 55.4 55 61.41 62.78 78.81 69.8 67.6 66.1
27/05/2018 02:31:29 54.09 54.71 59.31 55.8 55.4 55 61.61 61.99 78.81 69.8 67.6 66.1
27/05/2018 02:31:30 54.74 54.6 59.31 55.8 55.4 55 62.19 62.08 78.81 69.8 67.6 66.1
27/05/2018 02:31:31 53.97 54.62 59.31 55.8 55.4 55 61.81 62.08 78.81 69.8 67.6 66.1
27/05/2018 02:31:32 53.95 54.24 59.31 55.8 55.4 55 61.35 61.98 78.81 69.8 67.6 66.1
27/05/2018 02:31:33 53.77 54.09 59.31 55.8 55.4 55 62.07 61.98 78.81 69.8 67.6 66.1
27/05/2018 02:31:34 54.06 54.1 59.31 55.8 55.4 55 61.79 62.01 78.81 69.8 67.6 66.1
27/05/2018 02:31:35 54.58 54.38 59.31 55.8 55.4 55 62.15 62.13 78.81 69.8 67.6 66.1
27/05/2018 02:31:36 54.4 54.52 59.31 55.8 55.4 55 62.28 62.32 78.81 69.8 67.6 66.1
27/05/2018 02:31:37 54.52 54.54 59.31 55.8 55.4 55 62.62 62.66 78.81 69.8 67.6 66.1
27/05/2018 02:31:38 54.6 54.6 59.31 55.8 55.4 55 62.18 62.36 78.81 69.8 67.6 66.1
27/05/2018 02:31:39 54.63 54.68 59.31 55.8 55.4 55 63.59 63.3 78.81 69.8 67.6 66.1
27/05/2018 02:31:40 54.24 54.62 59.31 55.8 55.4 55 64.75 64.35 78.81 69.8 67.6 66.1
27/05/2018 02:31:41 54.4 54.47 59.31 55.8 55.4 55 66.43 65.92 78.81 69.8 67.6 66.1
27/05/2018 02:31:42 55 54.87 59.31 55.8 55.4 55 67.99 67.58 78.68 69.8 67.6 66.1
27/05/2018 02:31:43 56.86 56.53 59.31 55.8 55.4 55 65.92 67.03 77.61 69.8 67.6 66.1
27/05/2018 02:31:44 56.81 57.42 59.31 55.8 55.4 55 69.19 69.03 77.61 69.8 67.6 66.1
27/05/2018 02:31:45 54.64 56.42 59.31 55.8 55.4 55 65.51 67.85 77.61 69.8 67.6 66.1
27/05/2018 02:31:46 54.76 55.35 59.31 55.8 55.4 55 62.92 66.33 77.25 69.8 67.6 66.1
27/05/2018 02:31:47 54.34 55.02 59.31 55.8 55.4 55 61.96 64.6 77.25 69.8 67.6 66.1
27/05/2018 02:31:48 54.66 54.83 59.01 55.8 55.4 55 62.47 63.25 76.43 69.8 67.6 66.1
27/05/2018 02:31:49 54.35 54.61 58.1 55.8 55.4 55 61.83 62.73 75.77 69.8 67.6 66.1
27/05/2018 02:31:50 54.31 54.51 58.1 55.8 55.4 55 61.98 62.2 73.73 69.8 67.6 66.1
27/05/2018 02:31:51 54.21 54.62 57.42 55.8 55.4 55 61.93 62.15 71.42 69.8 67.6 66.1
27/05/2018 02:31:52 54.36 54.42 57.42 55.8 55.4 55 62.41 62.39 69.94 69.8 67.6 66.1
27/05/2018 02:31:53 53.87 54.3 57.42 55.8 55.4 55 61.35 62.39 69.03 69.8 67.6 66.1
27/05/2018 02:31:54 54.21 54.29 57.42 55.8 55.4 55 61.51 61.79 69.03 69.8 67.6 66.1
27/05/2018 02:31:55 54.29 54.3 57.42 55.8 55.4 55 61.76 61.77 69.03 69.8 67.6 66.1
27/05/2018 02:31:56 54.1 54.29 57.42 55.8 55.4 55 61.74 61.83 69.03 69.8 67.6 66.1
27/05/2018 02:31:57 54.22 54.24 57.42 55.8 55.4 55 61.25 61.8 69.03 69.7 67.6 66.1
27/05/2018 02:31:58 54.54 54.5 57.42 55.8 55.4 55 62.42 62.31 69.03 69.7 67.6 66.1
27/05/2018 02:31:59 54.05 54.54 57.42 55.8 55.4 55 62.52 62.62 69.03 69.8 67.6 66.1
27/05/2018 02:32:00 53.97 54.32 57.42 55.8 55.4 55 63.07 63.01 69.03 69.8 67.6 66.1
27/05/2018 02:32:01 54.38 54.37 57.42 55.8 55.4 55 64.27 63.84 69.03 69.8 67.6 66.1
27/05/2018 02:32:02 54.05 54.38 57.42 55.8 55.4 55 65.41 64.95 69.03 69.8 67.6 66.1
27/05/2018 02:32:03 54.84 54.64 57.42 55.8 55.4 55 64.43 65.08 69.03 69.8 67.6 66.1
27/05/2018 02:32:04 54.61 54.69 57.42 55.8 55.4 55 62.71 64.56 69.03 69.7 67.6 66.1
27/05/2018 02:32:05 54.33 54.68 57.42 55.8 55.4 55 64.22 64.06 69.03 69.8 67.6 66.1
27/05/2018 02:32:06 54.51 54.61 57.42 55.8 55.4 55 63.26 64.23 69.03 69.8 67.6 66.1
27/05/2018 02:32:07 54.45 54.51 57.42 55.8 55.4 55 65.6 65.02 69.03 69.8 67.6 66.1
27/05/2018 02:32:08 54.56 54.62 57.42 55.8 55.4 55 64.63 65.07 69.03 69.8 67.6 66.1
27/05/2018 02:32:09 54.26 54.66 57.42 55.8 55.4 55 64.22 65.26 69.03 69.8 67.6 66.1
27/05/2018 02:32:10 54.15 54.38 57.42 55.8 55.4 55 65.58 65.23 69.03 69.8 67.6 66.1
27/05/2018 02:32:11 53.95 54.28 57.42 55.8 55.4 55 63.57 65.19 69.03 69.8 67.6 66.1
27/05/2018 02:32:12 54.13 54.2 57.42 55.8 55.4 55 63.71 64.31 69.03 69.8 67.6 66.1
27/05/2018 02:32:13 54.27 54.27 57.42 55.8 55.4 55 65.28 64.88 69.03 69.8 67.6 66.1
27/05/2018 02:32:14 54.4 54.42 56.42 55.8 55.4 55 65.01 65.04 67.85 69.8 67.6 66.1
27/05/2018 02:32:15 54.63 54.6 55.35 55.8 55.4 55 64.19 64.86 66.33 69.8 67.6 66.1
27/05/2018 02:32:16 54.61 54.72 55.02 55.8 55.4 55 64.71 64.72 65.26 69.8 67.6 66.1
27/05/2018 02:32:17 54.29 54.63 54.83 55.8 55.4 55 65.77 65.62 65.62 69.8 67.6 66.1
27/05/2018 02:32:18 54.45 54.59 54.72 55.8 55.4 55 64.61 65.29 65.62 69.8 67.6 66.1
27/05/2018 02:32:19 55.13 54.98 54.98 55.8 55.4 55 65.06 65.28 65.62 69.8 67.6 66.1
27/05/2018 02:32:20 54.62 54.9 54.98 55.8 55.4 55 63.52 64.78 65.62 69.8 67.6 66.1
27/05/2018 02:32:21 54.35 54.63 54.98 55.8 55.4 55 63.29 64.04 65.62 69.8 67.6 66.1
27/05/2018 02:32:22 54.21 54.53 54.98 55.8 55.4 55 64.19 64.2 65.62 69.8 67.6 66.1
27/05/2018 02:32:23 54.15 54.41 54.98 55.8 55.4 55 63.77 64.11 65.62 69.8 67.6 66.1
27/05/2018 02:32:24 54.41 54.44 54.98 55.8 55.4 55 63.86 64.21 65.62 69.8 67.6 66.1
27/05/2018 02:32:25 54.63 54.51 54.98 55.8 55.4 55 63.65 63.86 65.62 69.8 67.6 66.1
27/05/2018 02:32:26 54.34 54.55 54.98 55.8 55.4 55 63.19 63.71 65.62 69.8 67.6 66.1
27/05/2018 02:32:27 54.03 54.44 54.98 55.8 55.4 55 63.24 63.51 65.62 69.8 67.6 66.1
27/05/2018 02:32:28 54.37 54.38 54.98 55.8 55.4 55 62.65 63.33 65.62 69.8 67.6 66.1
27/05/2018 02:32:29 54.19 54.39 54.98 55.8 55.4 55 63.26 63.19 65.62 69.8 67.6 66.1
27/05/2018 02:32:30 54.37 54.55 54.98 55.8 55.4 55 62.33 63.16 65.62 69.8 67.6 66.1
27/05/2018 02:32:31 54.42 54.43 54.98 55.8 55.4 55 62.42 62.85 65.62 69.8 67.6 66.1
27/05/2018 02:32:32 54.45 54.47 54.98 55.8 55.4 55 62.42 62.53 65.62 69.8 67.6 66.1
27/05/2018 02:32:33 54.79 54.81 54.98 55.8 55.4 55 63.23 63.01 65.62 69.8 67.6 66.1
27/05/2018 02:32:34 55.12 55.03 55.03 55.8 55.4 55 65.37 64.72 65.62 69.8 67.6 66.1
27/05/2018 02:32:35 54.02 54.98 55.03 55.8 55.4 55 62.11 64.56 65.62 69.8 67.6 66.1
27/05/2018 02:32:36 54.43 54.56 55.03 55.8 55.4 55 65.23 64.59 65.62 69.7 67.6 66.1
27/05/2018 02:32:37 54.58 54.68 55.03 55.8 55.4 55 63.27 64.46 65.62 69.7 67.6 66.1
27/05/2018 02:32:38 54.49 54.64 55.03 55.8 55.4 55 62.97 63.71 65.62 69.7 67.6 66.1
27/05/2018 02:32:39 54.3 54.55 55.03 55.8 55.4 55 62.29 63.27 65.62 69.7 67.6 66.1
27/05/2018 02:32:40 54.25 54.5 55.03 55.8 55.4 55 62.55 62.7 65.62 69.6 67.6 66.1
27/05/2018 02:32:41 54.71 54.63 55.03 55.8 55.4 55 64.68 64.46 65.62 69.6 67.6 66.1
27/05/2018 02:32:42 54.54 54.64 55.03 55.8 55.4 55 62.91 64.53 65.62 69.6 67.6 66.1
27/05/2018 02:32:43 54.43 54.65 55.03 55.8 55.4 55 63.01 63.63 65.62 69.6 67.6 66.1
27/05/2018 02:32:44 54.6 54.64 55.03 55.7 55.4 55 62.66 63.18 65.62 69.6 67.6 66.1
27/05/2018 02:32:45 54.42 54.6 55.03 55.7 55.4 55 63.95 63.77 65.62 69.6 67.6 66.1
27/05/2018 02:32:46 54.57 54.59 55.03 55.7 55.4 55 62.42 63.67 65.62 69.5 67.6 66.1
27/05/2018 02:32:47 54.82 54.8 55.03 55.7 55.4 55 61.81 62.92 65.29 69.5 67.6 66.1
27/05/2018 02:32:48 54.36 54.83 55.03 55.7 55.4 55 66 65.49 65.49 69.5 67.6 66.1
27/05/2018 02:32:49 54.04 54.47 55.03 55.7 55.4 55 62.12 65.09 65.49 69.5 67.6 66.1
27/05/2018 02:32:50 54.17 54.37 55.03 55.7 55.4 55 67.69 66.8 66.8 69.5 67.6 66.1
27/05/2018 02:32:51 54.48 54.38 55.03 55.7 55.4 55 62.99 66.66 66.8 69.5 67.6 66.1
27/05/2018 02:32:52 54.62 54.63 55.03 55.7 55.4 55 61.49 64.65 66.8 69.5 67.6 66.1
27/05/2018 02:32:53 54.67 54.75 55.03 55.7 55.4 55 62.13 62.98 66.8 69.5 67.6 66.1
27/05/2018 02:32:54 54.45 54.74 55.03 55.7 55.4 55 61.3 62.5 66.8 69.4 67.6 66.1
27/05/2018 02:32:55 54.08 54.6 55.03 55.7 55.4 55 61.13 61.82 66.8 69.4 67.6 66.1
27/05/2018 02:32:56 54.48 54.46 55.03 55.7 55.4 55 61.75 61.71 66.8 69.4 67.6 66.1
27/05/2018 02:32:57 54.8 54.71 55.03 55.7 55.4 55 61.77 61.86 66.8 69.4 67.6 66.1
27/05/2018 02:32:58 54.34 54.59 55.03 55.7 55.4 55 61.18 61.68 66.8 69.4 67.6 66.1
27/05/2018 02:32:59 54.4 54.51 55.03 55.7 55.4 55 61.32 61.41 66.8 69.4 67.6 66.1
27/05/2018 02:33:00 54.72 54.69 55.03 55.7 55.4 55 61.47 61.55 66.8 69.3 67.6 66.1
27/05/2018 02:33:01 54.8 54.84 55.03 55.7 55.4 55 61.15 61.45 66.8 69.3 67.6 66.1
27/05/2018 02:33:02 55.03 54.98 55.03 55.7 55.4 55 61.44 61.49 66.8 69.3 67.6 66.1
27/05/2018 02:33:03 54.71 55.02 55.03 55.7 55.4 55 61.58 61.55 66.8 69.3 67.6 66.1
27/05/2018 02:33:04 54.74 54.88 55.02 55.7 55.4 55 61.39 61.58 66.8 69.3 67.6 66.1
27/05/2018 02:33:05 54.44 54.86 55.02 55.7 55.4 55 61.15 61.49 66.8 69.3 67.6 66.1
27/05/2018 02:33:06 54.94 54.87 55.02 55.7 55.4 55 61.99 61.87 66.8 69.3 67.6 66.1
27/05/2018 02:33:07 54.76 54.9 55.02 55.7 55.4 55 62.58 62.45 66.8 69.2 67.6 66.1
27/05/2018 02:33:08 54.81 54.89 55.02 55.7 55.4 55 62.41 63 66.8 69.2 67.6 66.1
27/05/2018 02:33:09 54.79 54.89 55.02 55.7 55.4 55 63.16 62.84 66.8 69.2 67.6 66.1
27/05/2018 02:33:10 55.26 55.14 55.14 55.7 55.4 55 65.88 65.01 66.8 69.2 67.6 66.1
27/05/2018 02:33:11 54.72 55.04 55.14 55.7 55.4 55 62.19 64.77 66.8 69.2 67.6 66.1
27/05/2018 02:33:12 54.48 54.89 55.14 55.7 55.4 55 62.36 63.36 66.8 69.2 67.6 66.1
27/05/2018 02:33:13 55.04 54.91 55.14 55.7 55.4 55 63.77 63.5 66.8 69.2 67.6 66.1
27/05/2018 02:33:14 55.54 55.35 55.35 55.7 55.4 55 68.49 67.54 67.54 69.2 67.6 66.1
27/05/2018 02:33:15 55.64 55.62 55.62 55.7 55.4 55 71.55 70.61 70.61 69.2 67.6 66.1
27/05/2018 02:33:16 54.9 55.48 55.62 55.7 55.4 55 64.94 70.24 70.61 69.2 67.6 66.1
27/05/2018 02:33:17 55.16 55.21 55.62 55.7 55.4 55 63.25 67.56 70.61 69.1 67.6 66.1
27/05/2018 02:33:18 54.89 55.16 55.62 55.7 55.4 55 63.86 65.38 70.61 69.1 67.6 66.1
27/05/2018 02:33:19 54.79 55.01 55.62 55.7 55.4 55 63.92 64.49 70.61 69.1 67.6 66.1
27/05/2018 02:33:20 54.7 54.96 55.62 55.6 55.4 55 62.5 64.15 70.61 69.1 67.6 66.1
27/05/2018 02:33:21 54.63 54.92 55.62 55.6 55.4 55 61.81 63.21 70.61 69.1 67.6 66.1
27/05/2018 02:33:22 54.67 54.7 55.62 55.6 55.4 55 61.97 62.4 70.61 69.1 67.6 66.1
27/05/2018 02:33:23 54.83 54.87 55.62 55.6 55.4 55 63.13 62.93 70.61 69.1 67.6 66.1
27/05/2018 02:33:24 54.72 54.91 55.62 55.6 55.4 55 62.16 62.97 70.61 69.1 67.6 66.1
27/05/2018 02:33:25 54.85 55 55.62 55.6 55.4 55 62.62 62.76 70.61 69.1 67.6 66.1
27/05/2018 02:33:26 54.81 54.97 55.62 55.6 55.4 55 63.7 63.41 70.61 69 67.6 66.1
27/05/2018 02:33:27 54.46 54.86 55.62 55.6 55.4 55 63.05 63.37 70.61 69 67.6 66.1
27/05/2018 02:33:28 54.61 54.65 55.62 55.6 55.4 55 62.84 63.33 70.61 69 67.6 66.1
27/05/2018 02:33:29 54.76 54.79 55.62 55.6 55.4 55 62.3 62.93 70.61 69 67.6 66.1
27/05/2018 02:33:30 54.78 54.87 55.62 55.6 55.4 55 63.02 63.12 70.61 69 67.6 66.1
27/05/2018 02:33:31 54.75 54.86 55.62 55.6 55.4 55 62.17 62.87 70.61 69 67.6 66.1
27/05/2018 02:33:32 54.77 54.82 55.62 55.6 55.4 55 62.53 62.6 70.61 69 67.6 66.1
27/05/2018 02:33:33 54.95 54.98 55.62 55.6 55.4 55 61.71 62.48 70.61 68.9 67.6 66.1
27/05/2018 02:33:34 54.57 54.96 55.62 55.6 55.4 55 61.66 61.97 70.61 68.9 67.6 66.1
27/05/2018 02:33:35 54.41 54.76 55.62 55.6 55.4 55 60.92 61.82 70.61 68.9 67.6 66.1
27/05/2018 02:33:36 54.61 54.67 55.62 55.6 55.4 55 61.59 61.58 70.61 68.9 67.6 66.1
27/05/2018 02:33:37 54.86 54.9 55.62 55.6 55.4 55 61.4 61.59 70.61 68.9 67.6 66.1
27/05/2018 02:33:38 54.75 54.89 55.62 55.6 55.4 55 61.04 61.5 70.61 68.9 67.6 66.1
27/05/2018 02:33:39 54.14 54.74 55.62 55.6 55.4 55 60.53 61.2 70.61 68.9 67.6 66.1
27/05/2018 02:33:40 54.14 54.39 55.62 55.6 55.4 55 60.37 60.8 70.61 68.8 67.6 66.1
27/05/2018 02:33:41 54.67 54.6 55.62 55.6 55.4 55 60.8 60.81 70.61 68.8 67.6 66.1
27/05/2018 02:33:42 54.43 54.53 55.62 55.6 55.4 55 60.99 60.89 70.61 68.8 67.6 66.1
27/05/2018 02:33:43 54.56 54.64 55.62 55.6 55.4 55 60.96 61.04 70.61 68.8 67.6 66.1
27/05/2018 02:33:44 54.4 54.62 55.62 55.6 55.4 55 60.79 61.04 70.61 68.8 67.6 66.1
27/05/2018 02:33:45 54.41 54.58 55.48 55.6 55.4 55 60.7 60.98 70.24 68.8 67.6 66.1
27/05/2018 02:33:46 54.68 54.66 55.21 55.6 55.4 55 61.02 60.96 67.56 68.8 67.6 66.1
27/05/2018 02:33:47 54.73 54.76 55.16 55.6 55.4 55 61.41 61.3 65.38 68.7 67.6 66.1
27/05/2018 02:33:48 55.34 55.23 55.23 55.6 55.4 55 65.94 65.56 65.56 68.7 67.6 66.1
27/05/2018 02:33:49 56.38 55.93 55.93 55.6 55.4 55 72.23 70.71 70.71 68.8 67.6 66.1
27/05/2018 02:33:50 56.68 56.51 56.51 55.6 55.4 55 73 72.43 72.43 68.8 67.6 66.1
27/05/2018 02:33:51 56.6 56.65 56.65 55.6 55.4 55 73.74 73.32 73.32 68.8 67.6 66.1
27/05/2018 02:33:52 56.84 56.7 56.7 55.6 55.4 55 73.26 73.38 73.38 68.8 67.6 66.1
27/05/2018 02:33:53 56.64 56.71 56.71 55.6 55.4 55 73.46 73.77 73.77 68.9 67.7 66.1
27/05/2018 02:33:54 56.9 56.92 56.92 55.6 55.4 55 71.71 73.45 73.77 68.9 67.7 66.1
27/05/2018 02:33:55 56.34 56.91 56.92 55.6 55.4 55 71.13 72.28 73.77 68.9 67.7 66.1
27/05/2018 02:33:56 59.14 58.62 58.62 55.6 55.4 55 74.26 73.81 73.81 68.9 67.7 66.1
27/05/2018 02:33:57 62.53 61.7 61.7 55.7 55.5 55 76.86 76.2 76.2 69 67.7 66.1
27/05/2018 02:33:58 60.49 62.21 62.21 55.7 55.5 55 75.63 77.1 77.1 69 67.8 66.2
27/05/2018 02:33:59 57.18 60.68 62.21 55.7 55.5 55 72.65 75.54 77.1 69 67.8 66.2
27/05/2018 02:34:00 55.33 58.74 62.21 55.7 55.5 55 68.45 73.77 77.1 69 67.8 66.2
27/05/2018 02:34:01 54.83 56.93 62.21 55.7 55.5 55 66.41 71.3 77.1 69 67.8 66.2
27/05/2018 02:34:02 54.74 55.73 62.21 55.7 55.5 55 66.48 68.91 77.1 69 67.8 66.2
27/05/2018 02:34:03 54.61 55.16 62.21 55.7 55.5 55 64.13 67.6 77.1 69 67.8 66.2
27/05/2018 02:34:04 54.53 54.98 62.21 55.7 55.5 55 64.47 65.67 77.1 68.9 67.8 66.2
27/05/2018 02:34:05 54.95 54.89 62.21 55.7 55.5 55 64 64.89 77.1 68.9 67.8 66.2
27/05/2018 02:34:06 54.43 54.8 62.21 55.7 55.5 55 63.33 64.34 77.1 68.9 67.8 66.2
27/05/2018 02:34:07 54.55 54.69 62.21 55.7 55.5 55 63.8 64 77.1 68.9 67.8 66.2
27/05/2018 02:34:08 54.66 54.67 62.21 55.7 55.5 55 66.26 65.85 77.1 68.9 67.8 66.2
27/05/2018 02:34:09 56.38 56.13 62.21 55.6 55.5 55 65.9 66.16 77.1 68.8 67.8 66.2
27/05/2018 02:34:10 57.32 57.25 62.21 55.6 55.5 55 65.17 65.84 77.1 68.7 67.8 66.2
27/05/2018 02:34:11 55.81 56.73 62.21 55.5 55.5 55 65.48 65.71 77.1 68.6 67.8 66.2
27/05/2018 02:34:12 56.13 56.4 62.21 55.5 55.5 55 66.93 66.65 77.1 68.6 67.8 66.2
27/05/2018 02:34:13 57.87 57.57 62.21 55.4 55.5 55 69.47 68.85 77.1 68.5 67.8 66.2
27/05/2018 02:34:14 60.18 59.42 62.21 55.4 55.5 55 75.42 74.02 77.1 68.5 67.8 66.2
27/05/2018 02:34:15 61.4 60.91 62.21 55.5 55.5 55 76.68 75.99 77.1 68.6 67.9 66.2
27/05/2018 02:34:16 60.88 61.41 62.21 55.5 55.5 55 76.21 76.39 77.1 68.6 67.9 66.2
27/05/2018 02:34:17 59.99 61.07 62.21 55.5 55.5 55 77.43 77.72 77.72 68.7 67.9 66.2
27/05/2018 02:34:18 59.42 60.02 62.21 55.5 55.5 55 72.94 76.46 77.72 68.7 67.9 66.2
27/05/2018 02:34:19 60.48 60.35 62.21 55.5 55.6 55 73.56 74.62 77.72 68.7 68 66.2
27/05/2018 02:34:20 58.97 60.2 62.21 55.5 55.6 55.1 71.02 73.96 77.72 68.7 68 66.2
27/05/2018 02:34:21 59 59.5 62.21 55.6 55.6 55.1 70.75 72.36 77.72 68.7 68 66.2
27/05/2018 02:34:22 59.71 59.81 62.21 55.6 55.6 55.1 72.43 72.64 77.72 68.7 68 66.2
27/05/2018 02:34:23 56.38 59.43 62.21 55.6 55.6 55.1 70.1 71.9 77.72 68.7 68 66.2
27/05/2018 02:34:24 56.05 57.91 62.21 55.6 55.6 55.1 67.02 71.01 77.72 68.7 68 66.2
27/05/2018 02:34:25 55.16 56.69 62.21 55.6 55.6 55.1 63.55 68.81 77.72 68.7 68 66.2
27/05/2018 02:34:26 54.38 55.77 62.21 55.6 55.6 55.1 62.33 66.3 77.72 68.7 68 66.2
27/05/2018 02:34:27 54.57 54.99 62.21 55.6 55.6 55.1 63.04 64.27 77.72 68.7 68 66.2
27/05/2018 02:34:28 54.43 54.71 61.41 55.6 55.6 55.1 62.5 63.55 77.72 68.7 68 66.2
27/05/2018 02:34:29 54.29 54.55 61.41 55.6 55.6 55.1 62.29 62.95 77.72 68.6 68 66.2
27/05/2018 02:34:30 54.67 54.65 61.41 55.6 55.6 55.1 62.59 62.81 77.72 68.6 68 66.2
27/05/2018 02:34:31 55.07 54.97 61.41 55.6 55.6 55.1 62.84 62.85 77.72 68.6 68 66.2
27/05/2018 02:34:32 54.95 55.1 61.41 55.6 55.6 55.1 63.78 63.55 77.72 68.6 68 66.2
27/05/2018 02:34:33 55.47 55.33 61.41 55.6 55.6 55.1 64.13 64.07 77.72 68.6 68 66.2
27/05/2018 02:34:34 55.1 55.39 61.41 55.6 55.6 55.1 65.28 64.91 77.72 68.6 68 66.2
27/05/2018 02:34:35 55.04 55.18 61.41 55.6 55.6 55.1 65.72 65.57 77.72 68.6 68 66.2
27/05/2018 02:34:36 55.2 55.26 61.41 55.6 55.6 55.1 65.73 65.73 77.72 68.6 68 66.2
27/05/2018 02:34:37 54.86 55.15 61.41 55.5 55.6 55.1 64.21 65.62 77.72 68.6 68 66.2
27/05/2018 02:34:38 55.2 55.19 61.41 55.5 55.6 55.1 64.3 64.81 77.72 68.6 68 66.2
27/05/2018 02:34:39 54.51 55.11 61.41 55.5 55.6 55.1 62.81 64.66 77.72 68.6 68 66.2
27/05/2018 02:34:40 54.22 54.73 61.41 55.5 55.6 55.1 62.48 63.44 77.72 68.6 68 66.2
27/05/2018 02:34:41 54.33 54.5 61.41 55.5 55.6 55.1 63.2 63.19 77.72 68.6 68 66.2
27/05/2018 02:34:42 54.23 54.43 61.41 55.5 55.6 55.1 63.03 63.34 77.72 68.6 68 66.2
27/05/2018 02:34:43 54.55 54.49 61.41 55.5 55.6 55.1 61.96 62.94 77.72 68.6 68 66.2
27/05/2018 02:34:44 54.77 54.72 61.41 55.5 55.6 55.1 62.16 62.39 77.72 68.6 68 66.2
27/05/2018 02:34:45 54.6 54.71 61.41 55.5 55.6 55.1 62.93 62.79 77.72 68.6 68 66.2
27/05/2018 02:34:46 54.69 54.79 61.07 55.5 55.6 55.1 62.62 62.78 77.72 68.6 68 66.2
27/05/2018 02:34:47 54.69 54.76 60.35 55.5 55.6 55.1 63.03 63.06 76.46 68.6 68 66.2
27/05/2018 02:34:48 54.71 54.75 60.35 55.5 55.6 55.1 62.16 62.99 74.62 68.6 68 66.2
27/05/2018 02:34:49 55.03 55 60.2 55.5 55.6 55.1 62.82 62.68 73.96 68.6 68 66.2
27/05/2018 02:34:50 55.05 55.26 59.81 55.5 55.6 55.1 62.17 62.83 72.64 68.6 68 66.2
27/05/2018 02:34:51 54.96 55.23 59.81 55.5 55.6 55.1 63.44 63.09 72.64 68.6 68 66.2
27/05/2018 02:34:52 54.65 55.12 59.43 55.5 55.6 55.1 61.97 63.08 71.9 68.6 68 66.2
27/05/2018 02:34:53 54.61 54.83 57.91 55.5 55.6 55.1 62.36 62.6 71.01 68.6 68 66.2
27/05/2018 02:34:54 54.64 54.7 56.69 55.5 55.6 55.1 61.76 62.46 68.81 68.6 68 66.2
27/05/2018 02:34:55 54.76 54.8 55.77 55.5 55.6 55.1 61.76 62.14 66.3 68.6 68 66.2
27/05/2018 02:34:56 54.86 54.87 55.39 55.5 55.6 55.1 61.68 61.89 65.73 68.6 68 66.2
27/05/2018 02:34:57 54.61 54.92 55.39 55.5 55.6 55.1 61.43 61.8 65.73 68.6 68 66.2
27/05/2018 02:34:58 54.87 54.89 55.39 55.5 55.6 55.1 61.49 61.68 65.73 68.6 68 66.2
27/05/2018 02:34:59 54.91 54.91 55.39 55.6 55.6 55.1 62.03 61.95 65.73 68.6 68 66.2
27/05/2018 02:35:00 55 55.05 55.39 55.6 55.6 55.1 62.15 62.18 65.73 68.6 68 66.2
27/05/2018 02:35:01 54.7 55.02 55.39 55.6 55.6 55.1 61.62 62.14 65.73 68.6 68 66.2
27/05/2018 02:35:02 54.76 54.86 55.39 55.6 55.6 55.1 61.56 61.79 65.73 68.6 68 66.2
27/05/2018 02:35:03 54.98 55.07 55.39 55.6 55.6 55.1 62 62 65.73 68.6 68 66.2
27/05/2018 02:35:04 54.76 54.87 55.26 55.6 55.6 55.1 62.49 62.36 65.73 68.6 68 66.2
27/05/2018 02:35:05 54.45 54.85 55.26 55.6 55.6 55.1 63.38 63.08 65.73 68.6 68 66.2
27/05/2018 02:35:06 54.82 54.81 55.26 55.6 55.6 55.1 63.26 63.24 65.62 68.6 68 66.2
27/05/2018 02:35:07 54.86 54.91 55.26 55.6 55.6 55.1 63.89 63.87 64.81 68.6 68 66.2
27/05/2018 02:35:08 54.52 54.92 55.26 55.6 55.6 55.1 64.02 64.12 64.66 68.6 68 66.2
27/05/2018 02:35:09 54.85 54.85 55.26 55.6 55.6 55.1 64.72 64.54 64.54 68.6 68 66.2
27/05/2018 02:35:10 54.57 54.82 55.26 55.6 55.6 55.1 64.35 64.52 64.54 68.6 68 66.2
27/05/2018 02:35:11 54.69 54.74 55.26 55.6 55.6 55.1 66.69 66.11 66.11 68.6 68 66.2
27/05/2018 02:35:12 54.83 54.84 55.26 55.6 55.6 55.1 64.47 65.9 66.11 68.6 68 66.2
27/05/2018 02:35:13 54.98 55.04 55.26 55.6 55.6 55.1 66.58 66.27 66.27 68.6 68 66.2
27/05/2018 02:35:14 55.08 55.11 55.26 55.6 55.6 55.1 64.55 66 66.27 68.6 68 66.2
27/05/2018 02:35:15 54.79 55.04 55.26 55.6 55.6 55.1 63.72 65.08 66.27 68.6 68 66.2
27/05/2018 02:35:16 54.5 54.9 55.26 55.6 55.6 55.1 63.38 64.23 66.27 68.6 68 66.2
27/05/2018 02:35:17 54.67 54.78 55.26 55.6 55.6 55.1 64.17 64.09 66.27 68.6 68 66.2
27/05/2018 02:35:18 54.2 54.63 55.26 55.6 55.6 55.1 63.26 64.13 66.27 68.6 68 66.2
27/05/2018 02:35:19 54.39 54.53 55.26 55.6 55.6 55.1 62.76 63.59 66.27 68.6 68 66.2
27/05/2018 02:35:20 54.86 54.77 55.23 55.6 55.6 55.1 63.34 63.27 66.27 68.6 68 66.2
27/05/2018 02:35:21 54.9 54.88 55.12 55.6 55.6 55.1 63.03 63.3 66.27 68.6 68 66.2
27/05/2018 02:35:22 54.61 54.88 55.11 55.6 55.6 55.1 63.06 63.22 66.27 68.6 68 66.2
27/05/2018 02:35:23 54.39 54.69 55.11 55.6 55.6 55.1 63.35 63.66 66.27 68.6 68 66.2
27/05/2018 02:35:24 54.44 54.59 55.11 55.6 55.6 55.1 61.53 63.18 66.27 68.6 68 66.2
27/05/2018 02:35:25 54.55 54.56 55.11 55.6 55.6 55.1 61.55 62.24 66.27 68.6 68 66.2
27/05/2018 02:35:26 54.84 54.87 55.11 55.6 55.6 55.1 62.82 62.59 66.27 68.6 68 66.2
27/05/2018 02:35:27 54.46 54.68 55.11 55.6 55.6 55.1 63.77 63.4 66.27 68.6 68 66.2
27/05/2018 02:35:28 55.06 54.9 55.11 55.6 55.6 55.1 62.76 63.63 66.27 68.6 68 66.2
27/05/2018 02:35:29 54.8 55.03 55.11 55.6 55.6 55.1 62.46 62.9 66.27 68.6 68 66.2
27/05/2018 02:35:30 54.7 54.95 55.11 55.6 55.6 55.1 63.47 63.38 66.27 68.6 68 66.2
27/05/2018 02:35:31 55.21 55.08 55.11 55.6 55.6 55.1 63.14 63.23 66.27 68.6 68 66.2
27/05/2018 02:35:32 55.26 55.33 55.33 55.6 55.6 55.1 63.6 63.74 66.27 68.6 68 66.2
27/05/2018 02:35:33 54.48 55.13 55.33 55.6 55.6 55.1 63.24 63.53 66.27 68.6 68 66.2
27/05/2018 02:35:34 54.97 54.93 55.33 55.6 55.6 55.1 62.96 63.73 66.27 68.6 68 66.2
27/05/2018 02:35:35 54.49 54.96 55.33 55.6 55.6 55.1 63.14 63.14 66.27 68.6 68 66.2
27/05/2018 02:35:36 54.77 54.84 55.33 55.6 55.6 55.1 63.47 63.54 66.27 68.6 68 66.2
27/05/2018 02:35:37 54.64 54.86 55.33 55.6 55.6 55.1 62.79 63.49 66.27 68.6 68 66.2
27/05/2018 02:35:38 54.85 54.85 55.33 55.6 55.6 55.1 63.74 63.63 66.27 68.6 68 66.2
27/05/2018 02:35:39 54.62 54.88 55.33 55.6 55.6 55.1 62.86 63.48 66.27 68.6 68 66.2
27/05/2018 02:35:40 54.82 54.85 55.33 55.6 55.6 55.1 62.41 63.1 66.27 68.6 68 66.2
27/05/2018 02:35:41 54.67 54.8 55.33 55.6 55.6 55.1 62.86 62.89 66.27 68.6 68 66.2
27/05/2018 02:35:42 54.76 54.8 55.33 55.6 55.6 55.1 63.66 63.51 66.27 68.6 68 66.2
27/05/2018 02:35:43 54.84 54.84 55.33 55.6 55.6 55.1 63.46 63.75 66 68.6 68 66.2
27/05/2018 02:35:44 55.3 55.2 55.33 55.6 55.6 55.1 65.29 64.81 65.08 68.6 68 66.2
27/05/2018 02:35:45 55.21 55.32 55.33 55.6 55.6 55.1 64.9 65.02 65.02 68.6 68 66.2
27/05/2018 02:35:46 56.56 56.54 56.54 55.6 55.6 55.1 64.61 64.91 65.02 68.6 68 66.2
27/05/2018 02:35:47 57.2 57.62 57.62 55.6 55.6 55.1 65.33 65.73 65.73 68.6 68 66.2
27/05/2018 02:35:48 54.74 56.6 57.62 55.6 55.6 55.1 63.16 64.86 65.73 68.6 68 66.2
27/05/2018 02:35:49 54.35 55.59 57.62 55.6 55.6 55.1 63.19 63.91 65.73 68.6 68 66.2
27/05/2018 02:35:50 54.57 54.92 57.62 55.6 55.6 55.1 63.64 63.87 65.73 68.6 68 66.2
27/05/2018 02:35:51 54.75 54.85 57.62 55.6 55.6 55.1 62.59 63.51 65.73 68.6 68 66.2
27/05/2018 02:35:52 54.72 54.83 57.62 55.6 55.6 55.1 62.83 63.06 65.73 68.5 68 66.2
27/05/2018 02:35:53 58.22 57.68 57.68 55.6 55.6 55.1 64.14 63.89 65.73 68.5 68 66.2
27/05/2018 02:35:54 55.05 57.68 57.68 55.6 55.6 55.1 63.02 64.04 65.73 68.5 68 66.2
27/05/2018 02:35:55 54.86 56.18 57.68 55.6 55.6 55.1 63.86 63.88 65.73 68.4 68 66.2
27/05/2018 02:35:56 54.87 55.5 57.68 55.6 55.6 55.1 61.69 63.54 65.73 68.3 68 66.2
27/05/2018 02:35:57 54.55 55.06 57.68 55.5 55.6 55.1 61.27 62.48 65.73 68.3 68 66.2
27/05/2018 02:35:58 54.72 54.97 57.68 55.5 55.6 55.1 62.18 62.23 65.73 68.2 68 66.2
27/05/2018 02:35:59 54.3 54.7 57.68 55.5 55.6 55.1 61.54 62.02 65.73 68.2 68 66.2
27/05/2018 02:36:00 54.88 54.76 57.68 55.5 55.6 55.1 61.82 61.84 65.73 68.1 68 66.2
27/05/2018 02:36:01 54.54 54.77 57.68 55.5 55.6 55.1 61.98 62.05 65.73 68.1 68 66.2
27/05/2018 02:36:02 54.76 54.8 57.68 55.5 55.6 55.1 64.89 64.13 65.73 68 68 66.2
27/05/2018 02:36:03 55.19 55.12 57.68 55.5 55.6 55.1 64.99 64.83 65.73 68 68 66.2
27/05/2018 02:36:04 55.26 55.15 57.68 55.5 55.6 55.1 65.65 65.35 65.73 67.9 68 66.2
27/05/2018 02:36:05 56.36 56.06 57.68 55.5 55.6 55.1 66.33 65.97 65.97 67.8 68 66.2
27/05/2018 02:36:06 55.85 56.35 57.68 55.5 55.6 55.1 65.7 66.15 66.15 67.8 68 66.2
27/05/2018 02:36:07 55.12 55.82 57.68 55.5 55.6 55.1 63.55 65.74 66.15 67.7 68 66.2
27/05/2018 02:36:08 54.75 55.36 57.68 55.5 55.6 55.1 62.92 64.52 66.15 67.6 68 66.2
27/05/2018 02:36:09 54.47 54.98 57.68 55.4 55.6 55.1 62.69 63.81 66.15 67.5 68 66.2
27/05/2018 02:36:10 54.54 54.68 57.68 55.4 55.6 55.1 62.94 63.03 66.15 67.3 67.9 66.2
27/05/2018 02:36:11 55.07 54.97 57.68 55.4 55.6 55.1 63.09 63.11 66.15 67.2 67.9 66.2
27/05/2018 02:36:12 54.78 55.01 57.68 55.4 55.6 55.1 62.92 63.31 66.15 67 67.9 66.2
27/05/2018 02:36:13 54.76 54.96 57.68 55.4 55.6 55.1 62.25 62.91 66.15 66.9 67.9 66.2
27/05/2018 02:36:14 54.68 54.88 57.68 55.4 55.6 55.1 62.43 62.61 66.15 66.7 67.9 66.2
27/05/2018 02:36:15 54.84 55.01 57.68 55.4 55.6 55.1 62.06 62.59 66.15 66.6 67.9 66.2
27/05/2018 02:36:16 54.39 54.67 57.68 55.3 55.6 55.1 61.61 62.14 66.15 66.5 67.9 66.2
27/05/2018 02:36:17 54.7 54.66 57.68 55.3 55.6 55.1 61.58 61.92 66.15 66.3 67.9 66.2
27/05/2018 02:36:18 55.02 54.95 57.68 55.3 55.6 55.1 61.89 61.93 66.15 66.1 67.9 66.2
27/05/2018 02:36:19 54.41 54.88 57.68 55.3 55.6 55.1 61.06 61.85 66.15 66 67.9 66.2
27/05/2018 02:36:20 54.83 54.85 57.68 55.3 55.6 55.1 61.3 61.44 66.15 66 67.9 66.2
27/05/2018 02:36:21 54.52 54.77 57.68 55.3 55.5 55.1 61.43 61.46 66.15 66 67.9 66.2
27/05/2018 02:36:22 54.75 54.84 57.68 55.3 55.5 55.1 61.04 61.6 66.15 65.9 67.9 66.2
27/05/2018 02:36:23 54.91 54.89 57.68 55.3 55.5 55.1 61.19 61.22 66.15 65.9 67.9 66.2
27/05/2018 02:36:24 54.37 54.85 56.35 55.3 55.5 55.1 60.74 61.18 66.15 65.9 67.9 66.2
27/05/2018 02:36:25 54.46 54.57 56.35 55.3 55.5 55.1 60.98 61.06 66.15 65.9 67.9 66.2
27/05/2018 02:36:26 54.54 54.62 56.35 55.3 55.5 55.1 60.8 61.1 66.15 65.9 67.9 66.2
27/05/2018 02:36:27 54.74 54.71 56.35 55.3 55.5 55.1 61.44 61.31 66.15 65.9 67.9 66.2
27/05/2018 02:36:28 54.73 54.86 56.35 55.3 55.5 55.1 61.25 61.43 66.15 65.9 67.9 66.2
27/05/2018 02:36:29 54.58 54.77 56.35 55.3 55.5 55.1 61.13 61.37 66.15 65.9 67.9 66.2
27/05/2018 02:36:30 54.51 54.62 56.35 55.3 55.5 55.1 61.19 61.33 66.15 65.9 67.9 66.2
27/05/2018 02:36:31 54.25 54.56 56.35 55.3 55.5 55.1 60.97 61.18 66.15 65.9 67.9 66.2
27/05/2018 02:36:32 54.63 54.58 56.35 55.3 55.5 55.1 61.28 61.24 66.15 65.9 67.8 66.2
27/05/2018 02:36:33 54.56 54.65 56.35 55.3 55.5 55.1 61.28 61.35 66.15 65.9 67.8 66.2
27/05/2018 02:36:34 54.69 54.75 56.35 55.3 55.5 55.1 61.37 61.38 66.15 65.9 67.8 66.2
27/05/2018 02:36:35 54.74 54.89 56.35 55.3 55.5 55.1 61.49 61.54 66.15 65.9 67.8 66.2
27/05/2018 02:36:36 54.26 54.71 55.82 55.3 55.5 55.1 60.88 61.44 65.74 65.9 67.8 66.2
27/05/2018 02:36:37 54.51 54.63 55.36 55.3 55.5 55.1 61.5 61.49 64.52 65.9 67.8 66.2
27/05/2018 02:36:38 54.41 54.6 55.01 55.3 55.5 55.1 62.01 61.83 63.81 65.9 67.8 66.2
27/05/2018 02:36:39 54.59 54.53 55.01 55.3 55.5 55.1 62.71 62.47 63.31 65.9 67.8 66.2
27/05/2018 02:36:40 54.4 54.68 55.01 55.3 55.5 55.1 61.96 62.66 63.31 65.9 67.8 66.2
27/05/2018 02:36:41 54.44 54.46 55.01 55.3 55.5 55.1 63.09 62.94 63.31 65.9 67.8 66.2
27/05/2018 02:36:42 54.54 54.57 55.01 55.3 55.5 55.1 61.79 62.69 62.94 65.9 67.8 66.2
27/05/2018 02:36:43 54.25 54.54 55.01 55.3 55.5 55.1 61.82 62.23 62.94 65.9 67.8 66.2
27/05/2018 02:36:44 54.6 54.61 55.01 55.2 55.5 55.1 62.2 62.22 62.94 65.8 67.8 66.2
27/05/2018 02:36:45 53.96 54.59 54.95 55.2 55.5 55.1 61.78 62.26 62.94 65.8 67.8 66.2
27/05/2018 02:36:46 54.56 54.53 54.95 55.2 55.5 55.1 62.11 62.16 62.94 65.8 67.8 66.2
27/05/2018 02:36:47 54.31 54.46 54.95 55.2 55.5 55.1 62.31 62.36 62.94 65.8 67.8 66.2
27/05/2018 02:36:48 54.16 54.4 54.89 55.2 55.5 55.1 61.94 62.25 62.94 65.8 67.8 66.2
27/05/2018 02:36:49 54.41 54.39 54.89 55.2 55.5 55.1 62.31 62.31 62.94 65.8 67.8 66.2
27/05/2018 02:36:50 54.6 54.56 54.89 55.2 55.5 55.1 62.78 62.67 62.94 65.8 67.8 66.2
27/05/2018 02:36:51 54.91 54.91 54.91 55.2 55.5 55.1 63.65 63.54 63.54 65.8 67.8 66.2
27/05/2018 02:36:52 54.47 54.83 54.91 55.2 55.5 55.1 62.5 63.46 63.54 65.8 67.8 66.2
27/05/2018 02:36:53 54.42 54.63 54.91 55.3 55.5 55.1 62.92 63.08 63.54 65.8 67.8 66.2
27/05/2018 02:36:54 54.6 54.61 54.91 55.3 55.5 55.1 63.6 63.4 63.54 65.8 67.8 66.2
27/05/2018 02:36:55 54.51 54.6 54.91 55.3 55.5 55.1 63.48 63.66 63.66 65.8 67.8 66.2
27/05/2018 02:36:56 54.56 54.65 54.91 55.3 55.5 55.1 62.79 63.4 63.66 65.8 67.8 66.2
27/05/2018 02:36:57 55.05 54.93 54.93 55.3 55.5 55.1 63.52 63.56 63.66 65.8 67.8 66.2
27/05/2018 02:36:58 54.63 54.81 54.93 55.3 55.5 55.1 62.98 63.31 63.66 65.9 67.8 66.2
27/05/2018 02:36:59 54.68 54.85 54.93 55.3 55.5 55.1 63.36 63.54 63.66 65.9 67.8 66.2
27/05/2018 02:37:00 54.67 54.82 54.93 55.3 55.5 55.1 63.14 63.25 63.66 65.9 67.8 66.2
27/05/2018 02:37:01 54.75 54.86 54.93 55.3 55.5 55.1 63.22 63.3 63.66 65.9 67.8 66.2
27/05/2018 02:37:02 54.78 54.79 54.93 55.3 55.5 55.1 63.55 63.69 63.69 65.8 67.8 66.2
27/05/2018 02:37:03 55.17 55.09 55.09 55.3 55.5 55.1 63.65 63.65 63.69 65.8 67.8 66.2
27/05/2018 02:37:04 54.88 55.03 55.09 55.3 55.5 55.1 63.76 63.77 63.77 65.8 67.8 66.2
27/05/2018 02:37:05 54.67 54.98 55.09 55.3 55.5 55.1 63.56 63.93 63.93 65.8 67.8 66.2
27/05/2018 02:37:06 54.71 54.85 55.09 55.3 55.5 55.1 63.63 63.81 63.93 65.8 67.8 66.2
27/05/2018 02:37:07 54.34 54.76 55.09 55.3 55.5 55.1 62.88 63.56 63.93 65.8 67.8 66.2
27/05/2018 02:37:08 54.4 54.51 55.09 55.3 55.5 55.1 63.01 63.25 63.93 65.8 67.8 66.2
27/05/2018 02:37:09 54.69 54.66 55.09 55.3 55.5 55.1 63.17 63.18 63.93 65.8 67.8 66.2
27/05/2018 02:37:10 54.54 54.77 55.09 55.3 55.5 55.1 62.97 63.49 63.93 65.8 67.8 66.2
27/05/2018 02:37:11 54.89 54.84 55.09 55.3 55.5 55.1 63.48 63.38 63.93 65.8 67.8 66.2
27/05/2018 02:37:12 54.95 54.95 55.09 55.3 55.5 55.1 63.25 63.48 63.93 65.8 67.8 66.2
27/05/2018 02:37:13 55.06 55.05 55.09 55.3 55.5 55.1 65.25 64.86 64.86 65.8 67.8 66.2
27/05/2018 02:37:14 55.06 55.12 55.12 55.3 55.5 55.1 65.45 65.34 65.34 65.8 67.8 66.2
27/05/2018 02:37:15 55.13 55.17 55.17 55.3 55.5 55.1 64.85 65.61 65.61 65.8 67.8 66.2
27/05/2018 02:37:16 55.05 55.13 55.17 55.3 55.5 55.1 63.62 64.87 65.61 65.8 67.8 66.2
27/05/2018 02:37:17 54.92 55.11 55.17 55.3 55.5 55.1 63.29 64.18 65.61 65.8 67.8 66.2
27/05/2018 02:37:18 54.98 55.16 55.17 55.3 55.5 55.1 63.41 63.68 65.61 65.8 67.8 66.2
27/05/2018 02:37:19 54.73 54.96 55.17 55.3 55.5 55.1 66.64 66.16 66.16 65.8 67.8 66.2
27/05/2018 02:37:20 55.19 55.11 55.17 55.3 55.5 55.1 67.86 67.39 67.39 65.8 67.8 66.2
27/05/2018 02:37:21 59.19 58.46 58.46 55.3 55.5 55.1 66.18 67.1 67.39 65.8 67.8 66.2
27/05/2018 02:37:22 54.58 57.95 58.46 55.3 55.5 55.1 63.69 66.48 67.39 65.8 67.8 66.2
27/05/2018 02:37:23 54.71 56.17 58.46 55.3 55.5 55.1 62.02 64.86 67.39 65.8 67.8 66.2
27/05/2018 02:37:24 54.66 55.35 58.46 55.3 55.5 55.1 62.24 63.31 67.39 65.8 67.8 66.2
27/05/2018 02:37:25 54.48 54.92 58.46 55.3 55.5 55.1 61.73 62.65 67.39 65.8 67.8 66.2
27/05/2018 02:37:26 54.51 54.67 58.46 55.3 55.5 55.1 61.68 62.13 67.39 65.8 67.8 66.2
27/05/2018 02:37:27 54.54 54.74 58.46 55.3 55.5 55.1 62.3 62.23 67.39 65.8 67.8 66.2
27/05/2018 02:37:28 54.1 54.52 58.46 55.3 55.5 55.1 62.11 62.17 67.39 65.8 67.8 66.2
27/05/2018 02:37:29 54.68 54.59 58.46 55.3 55.5 55.1 62.26 62.43 67.39 65.8 67.8 66.2
27/05/2018 02:37:30 54.7 54.67 58.46 55.3 55.5 55.1 61.64 62.19 67.39 65.8 67.8 66.2
27/05/2018 02:37:31 54.96 54.92 58.46 55.3 55.5 55.1 61.93 61.99 67.39 65.8 67.8 66.2
27/05/2018 02:37:32 54.69 54.84 58.46 55.3 55.5 55.1 62.49 62.33 67.39 65.8 67.8 66.2
27/05/2018 02:37:33 54.61 54.79 58.46 55.3 55.5 55.1 62.26 62.38 67.39 65.8 67.8 66.2
27/05/2018 02:37:34 54.75 54.88 58.46 55.3 55.5 55.1 62.98 62.84 67.39 65.8 67.8 66.2
27/05/2018 02:37:35 54.61 54.76 58.46 55.3 55.5 55.1 62.99 63.16 67.39 65.8 67.8 66.2
27/05/2018 02:37:36 54.27 54.66 58.46 55.3 55.5 55.1 61.9 62.86 67.39 65.8 67.8 66.2
27/05/2018 02:37:37 55.07 54.87 58.46 55.3 55.5 55.1 62.55 62.58 67.39 65.8 67.8 66.2
27/05/2018 02:37:38 54.61 54.89 58.46 55.3 55.5 55.1 62.93 62.79 67.39 65.8 67.8 66.2
27/05/2018 02:37:39 54.7 54.81 58.46 55.3 55.5 55.1 63.32 63.39 67.39 65.8 67.8 66.2
27/05/2018 02:37:40 54.54 54.78 58.46 55.3 55.5 55.1 62.38 62.95 67.39 65.8 67.8 66.2
27/05/2018 02:37:41 54.76 54.82 58.46 55.3 55.5 55.1 62.56 62.79 67.39 65.8 67.8 66.2
27/05/2018 02:37:42 54.88 54.86 58.46 55.3 55.5 55.1 63.19 62.95 67.39 65.8 67.8 66.2
27/05/2018 02:37:43 55.42 55.24 58.46 55.3 55.5 55.1 65.27 64.76 67.39 65.8 67.8 66.2
27/05/2018 02:37:44 54.65 55.14 58.46 55.3 55.5 55.1 66.72 66.08 67.39 65.8 67.8 66.2
27/05/2018 02:37:45 54.87 54.93 58.46 55.3 55.5 55.1 64.46 66.09 67.39 65.8 67.8 66.2
27/05/2018 02:37:46 54.77 54.86 58.46 55.3 55.5 55.1 63.76 64.97 67.39 65.8 67.8 66.2
27/05/2018 02:37:47 54.89 55.06 58.46 55.3 55.5 55.1 63.86 64.38 67.39 65.8 67.8 66.2
27/05/2018 02:37:48 54.58 54.84 58.46 55.3 55.5 55.1 63.57 64.08 67.39 65.8 67.8 66.2
27/05/2018 02:37:49 54.54 54.8 58.46 55.3 55.5 55.1 63.05 63.81 67.39 65.8 67.8 66.2
27/05/2018 02:37:50 54.62 54.72 58.46 55.3 55.5 55.1 63.23 63.55 67.1 65.8 67.8 66.2
27/05/2018 02:37:51 54.4 54.61 57.95 55.3 55.5 55.1 62.84 63.3 66.48 65.8 67.8 66.2
27/05/2018 02:37:52 54.75 54.66 56.17 55.3 55.5 55.1 63.27 63.23 66.09 65.8 67.8 66.2
27/05/2018 02:37:53 54.81 54.79 55.35 55.3 55.5 55.1 63.95 63.74 66.09 65.8 67.8 66.2
27/05/2018 02:37:54 55.15 55.06 55.24 55.3 55.5 55.1 65.57 64.98 66.09 65.8 67.8 66.2
27/05/2018 02:37:55 54.88 55.07 55.24 55.3 55.5 55.1 63.84 65 66.09 65.8 67.8 66.2
27/05/2018 02:37:56 55.15 55.21 55.24 55.3 55.5 55.1 65.86 65.51 66.09 65.8 67.8 66.2
27/05/2018 02:37:57 54.66 55.03 55.24 55.3 55.5 55.1 66.34 66.27 66.27 65.9 67.8 66.2
27/05/2018 02:37:58 54.54 54.81 55.24 55.3 55.5 55.1 64.89 66.27 66.27 65.9 67.8 66.2
27/05/2018 02:37:59 54.4 54.69 55.24 55.3 55.5 55.1 64.36 65.4 66.27 65.9 67.8 66.2
27/05/2018 02:38:00 54.94 54.81 55.24 55.3 55.5 55.1 65.38 65.27 66.27 65.9 67.8 66.2
27/05/2018 02:38:01 55.02 55.01 55.24 55.3 55.5 55.1 66.87 66.56 66.56 65.9 67.8 66.2
27/05/2018 02:38:02 54.92 55.07 55.24 55.3 55.5 55.1 65.8 66.42 66.56 65.9 67.8 66.2
27/05/2018 02:38:03 55.07 55.06 55.24 55.3 55.5 55.1 66 66.24 66.56 65.9 67.8 66.2
27/05/2018 02:38:04 54.48 55.01 55.24 55.3 55.5 55.1 65.53 66.32 66.56 65.9 67.8 66.2
27/05/2018 02:38:05 54.5 54.74 55.24 55.3 55.5 55.1 63.78 65.68 66.56 65.9 67.8 66.2
27/05/2018 02:38:06 54.59 54.71 55.24 55.3 55.5 55.1 65.58 65.38 66.56 65.9 67.8 66.2
27/05/2018 02:38:07 54.51 54.59 55.24 55.3 55.5 55.1 62.69 65.23 66.56 65.9 67.8 66.2
27/05/2018 02:38:08 54.62 54.65 55.24 55.3 55.5 55.1 63.23 63.87 66.56 65.9 67.8 66.2
27/05/2018 02:38:09 55.05 54.95 55.24 55.3 55.5 55.1 63.62 63.64 66.56 65.9 67.8 66.2
27/05/2018 02:38:10 54.07 54.93 55.24 55.3 55.5 55.1 63.31 63.62 66.56 65.9 67.8 66.2
27/05/2018 02:38:11 54.58 54.6 55.24 55.3 55.5 55.1 64.62 64.34 66.56 65.9 67.8 66.2
27/05/2018 02:38:12 55.4 55.14 55.24 55.3 55.5 55.1 63.12 64.33 66.56 65.9 67.8 66.2
27/05/2018 02:38:13 55.03 55.24 55.24 55.3 55.5 55.1 65.51 64.87 66.56 65.9 67.8 66.2
27/05/2018 02:38:14 54.6 55.07 55.24 55.3 55.5 55.1 65.48 65.34 66.56 65.9 67.8 66.2
27/05/2018 02:38:15 54.59 54.84 55.24 55.3 55.5 55.1 65.62 65.72 66.56 65.9 67.8 66.2
27/05/2018 02:38:16 54.9 54.92 55.24 55.3 55.5 55.1 63.81 65.47 66.56 65.9 67.8 66.2
27/05/2018 02:38:17 55.07 55.13 55.24 55.3 55.5 55.1 63.73 64.6 66.56 65.9 67.8 66.2
27/05/2018 02:38:18 54.48 54.95 55.24 55.3 55.5 55.1 63.56 64.08 66.56 65.9 67.8 66.2
27/05/2018 02:38:19 54.83 55.01 55.24 55.3 55.5 55.1 63.74 63.86 66.56 65.9 67.8 66.2
27/05/2018 02:38:20 55.03 55.03 55.24 55.3 55.5 55.1 63.88 63.95 66.56 65.9 67.8 66.2
27/05/2018 02:38:21 55.14 55.15 55.24 55.3 55.5 55.1 68.67 67.65 67.65 65.9 67.8 66.2
27/05/2018 02:38:22 55.06 55.19 55.24 55.3 55.5 55.1 65.65 67.68 67.68 65.9 67.8 66.2
27/05/2018 02:38:23 58.2 57.63 57.63 55.3 55.5 55.1 67.06 67.15 67.68 65.9 67.8 66.2
27/05/2018 02:38:24 55.29 57.63 57.63 55.3 55.5 55.1 64.49 67.16 67.68 65.9 67.8 66.2
27/05/2018 02:38:25 55.08 56.25 57.63 55.3 55.5 55.1 62.9 65.49 67.68 65.9 67.8 66.2
27/05/2018 02:38:26 54.53 55.56 57.63 55.3 55.5 55.1 61.6 64.01 67.68 65.9 67.8 66.2
27/05/2018 02:38:27 54.25 54.86 57.63 55.3 55.5 55.1 61.87 62.57 67.68 65.9 67.8 66.2
27/05/2018 02:38:28 54.73 54.72 57.63 55.3 55.5 55.1 62.74 62.64 67.68 65.9 67.8 66.2
27/05/2018 02:38:29 54.34 54.74 57.63 55.3 55.5 55.1 61.96 62.49 67.68 65.9 67.8 66.2
27/05/2018 02:38:30 55.02 55 57.63 55.3 55.5 55.1 62.39 62.4 67.68 65.9 67.8 66.2
27/05/2018 02:38:31 54.52 54.88 57.63 55.3 55.5 55.1 63.15 62.97 67.68 65.9 67.8 66.2
27/05/2018 02:38:32 54.65 54.74 57.63 55.3 55.5 55.1 62.7 63 67.68 65.9 67.8 66.2
27/05/2018 02:38:33 54.76 54.82 57.63 55.3 55.5 55.1 62.34 62.72 67.68 65.9 67.8 66.2
27/05/2018 02:38:34 54.87 55.02 57.63 55.3 55.5 55.1 62.04 62.58 67.68 65.9 67.8 66.2
27/05/2018 02:38:35 54.9 54.92 57.63 55.3 55.5 55.1 62.11 62.33 67.68 65.9 67.8 66.2
27/05/2018 02:38:36 54.69 54.96 57.63 55.3 55.5 55.1 62.36 62.41 67.68 65.9 67.8 66.2
27/05/2018 02:38:37 54.68 54.84 57.63 55.3 55.5 55.1 62.68 62.79 67.68 65.9 67.8 66.2
27/05/2018 02:38:38 54.78 54.88 57.63 55.3 55.5 55.1 62.58 62.68 67.68 65.9 67.8 66.2
27/05/2018 02:38:39 54.68 54.81 57.63 55.3 55.5 55.1 63.17 63.01 67.68 65.9 67.8 66.2
27/05/2018 02:38:40 54.88 54.83 57.63 55.4 55.5 55.1 62.39 62.89 67.68 65.9 67.8 66.2
27/05/2018 02:38:41 55.05 55.01 57.63 55.4 55.5 55.1 62.86 62.84 67.68 65.9 67.8 66.2
27/05/2018 02:38:42 55.03 55.11 57.63 55.4 55.5 55.1 63.76 63.55 67.68 65.9 67.8 66.2
27/05/2018 02:38:43 56.71 56.5 57.63 55.4 55.5 55.1 65.16 64.72 67.68 65.9 67.8 66.2
27/05/2018 02:38:44 55.58 56.59 57.63 55.4 55.5 55.1 65.52 65.38 67.68 66 67.8 66.2
27/05/2018 02:38:45 55.23 55.79 57.63 55.4 55.5 55.1 67.34 66.76 67.68 66 67.8 66.2
27/05/2018 02:38:46 55.49 55.58 57.63 55.4 55.5 55.1 66.62 66.96 67.68 66 67.8 66.2
27/05/2018 02:38:47 55.04 55.5 57.63 55.4 55.5 55.1 66.22 66.98 67.68 66 67.8 66.2
27/05/2018 02:38:48 55.43 55.41 57.63 55.4 55.5 55.1 66.34 66.52 67.68 66 67.8 66.2
27/05/2018 02:38:49 57 56.85 57.63 55.4 55.5 55.1 67.36 67.14 67.68 66 67.8 66.2
27/05/2018 02:38:50 60.68 59.73 59.73 55.4 55.5 55.1 69.67 69.21 69.21 65.9 67.9 66.2
27/05/2018 02:38:51 56.85 59.96 59.96 55.4 55.5 55.1 69.46 70.32 70.32 65.9 67.9 66.2
27/05/2018 02:38:52 55.46 57.91 59.96 55.4 55.6 55.1 70.64 70.56 70.56 65.8 67.9 66.2
27/05/2018 02:38:53 55.32 56.55 59.96 55.4 55.6 55.1 66.3 70.49 70.56 65.8 67.9 66.2
27/05/2018 02:38:54 55.19 55.77 59.96 55.4 55.6 55.1 65.83 68.35 70.56 65.7 67.9 66.2
27/05/2018 02:38:55 55.1 55.44 59.96 55.4 55.6 55.1 67.84 67.91 70.56 65.7 67.9 66.2
27/05/2018 02:38:56 55.13 55.3 59.96 55.4 55.6 55.1 65.51 67.62 70.56 65.6 67.9 66.2
27/05/2018 02:38:57 55.11 55.24 59.96 55.3 55.6 55.1 65.04 66.12 70.56 65.4 67.9 66.2
27/05/2018 02:38:58 55.56 55.56 59.96 55.3 55.6 55.1 67.13 66.77 70.56 65.3 67.9 66.2
27/05/2018 02:38:59 55.11 55.56 59.96 55.3 55.6 55.1 65.19 66.78 70.56 65.2 67.9 66.2
27/05/2018 02:39:00 54.44 55.32 59.96 55.3 55.6 55.1 62.99 65.76 70.56 65.2 67.9 66.2
27/05/2018 02:39:01 54.77 54.89 59.96 55.3 55.6 55.1 63.54 64.17 70.56 65.2 67.9 66.2
27/05/2018 02:39:02 54.95 54.97 59.96 55.3 55.6 55.1 63.63 63.93 70.56 65.2 67.9 66.2
27/05/2018 02:39:03 54.5 54.87 59.96 55.3 55.6 55.1 63.97 64 70.56 65.2 67.9 66.2
27/05/2018 02:39:04 54.62 54.84 59.96 55.3 55.6 55.1 64.01 64.34 70.56 65.2 67.9 66.2
27/05/2018 02:39:05 55.09 54.94 59.96 55.3 55.6 55.1 64.31 64.34 70.56 65.2 67.9 66.2
27/05/2018 02:39:06 54.76 55.06 59.96 55.3 55.6 55.1 63.63 64.34 70.56 65.2 67.9 66.2
27/05/2018 02:39:07 54.93 54.96 59.96 55.3 55.6 55.1 64.26 64.27 70.56 65.2 67.9 66.2
27/05/2018 02:39:08 54.86 54.96 59.96 55.3 55.6 55.1 64.11 64.31 70.56 65.2 67.9 66.2
27/05/2018 02:39:09 54.18 54.91 59.96 55.3 55.6 55.1 64.37 64.42 70.56 65.2 67.9 66.2
27/05/2018 02:39:10 55.05 54.88 59.96 55.2 55.6 55.1 67.26 66.66 70.56 65.2 67.9 66.2
27/05/2018 02:39:11 54.81 54.92 59.96 55.2 55.6 55.1 65.67 66.75 70.56 65.2 67.9 66.2
27/05/2018 02:39:12 54.74 54.9 59.96 55.2 55.6 55.1 67.99 67.41 70.56 65.2 67.9 66.2
27/05/2018 02:39:13 55.17 55.04 59.96 55.2 55.6 55.1 64.56 67.17 70.56 65.1 67.9 66.2
27/05/2018 02:39:14 54.9 55.13 59.96 55.2 55.6 55.1 65.42 65.78 70.56 65 67.9 66.2
27/05/2018 02:39:15 54.98 55.13 59.96 55.1 55.6 55.1 65.19 65.65 70.56 64.8 67.9 66.2
27/05/2018 02:39:16 55.98 55.61 59.96 55.1 55.6 55.1 67.44 66.66 70.56 64.6 67.9 66.2
27/05/2018 02:39:17 56.03 55.92 59.96 55.1 55.6 55.1 68.07 67.65 70.56 64.4 67.9 66.2
27/05/2018 02:39:18 55.86 56.21 59.96 55.1 55.6 55.1 67.67 67.93 70.56 64.3 67.9 66.2
27/05/2018 02:39:19 55.72 55.93 59.96 55 55.6 55.1 65.77 67.64 70.56 64.2 67.9 66.2
27/05/2018 02:39:20 54.82 55.67 59.96 55 55.6 55.1 63.55 66.38 70.56 64.1 67.9 66.2
27/05/2018 02:39:21 54.79 55.23 57.91 55 55.6 55.1 63.88 64.87 70.56 64.1 67.9 66.2
27/05/2018 02:39:22 54.46 54.94 56.55 54.9 55.6 55.1 66.32 65.66 70.49 64 67.9 66.2
27/05/2018 02:39:23 54.7 54.86 56.21 54.9 55.6 55.1 66.1 66.14 68.35 64 67.9 66.2
27/05/2018 02:39:24 54.42 54.84 56.21 54.9 55.6 55.1 65.97 66.13 67.93 64 67.9 66.2
27/05/2018 02:39:25 54.97 54.81 56.21 54.9 55.6 55.1 62.97 66.01 67.93 64 67.9 66.2
27/05/2018 02:39:26 55.23 55.11 56.21 54.9 55.6 55.1 64.64 64.74 67.93 64 67.9 66.2
27/05/2018 02:39:27 54.88 55.11 56.21 54.9 55.6 55.1 64.62 65.4 67.93 64 67.9 66.2
27/05/2018 02:39:28 54.85 55.05 56.21 54.9 55.6 55.1 62.19 64.38 67.93 64 67.9 66.2
27/05/2018 02:39:29 54.94 55.02 56.21 54.9 55.6 55.1 62.14 63.12 67.93 64 67.9 66.2
27/05/2018 02:39:30 54.47 54.99 56.21 54.9 55.6 55.1 61.97 62.56 67.93 64 67.9 66.2
27/05/2018 02:39:31 54.4 54.69 56.21 54.9 55.6 55.1 62.61 62.64 67.93 64 67.9 66.2
27/05/2018 02:39:32 54.84 54.75 56.21 54.9 55.6 55.1 66.58 65.7 67.93 64 67.9 66.2
27/05/2018 02:39:33 54.77 54.8 56.21 54.9 55.6 55.1 67.25 66.9 67.93 64 67.9 66.2
27/05/2018 02:39:34 54.92 54.89 56.21 54.9 55.6 55.1 68.98 68.39 68.39 64 67.9 66.2
27/05/2018 02:39:35 54.92 55.03 56.21 54.9 55.6 55.1 64.05 68.44 68.44 64 67.9 66.2
27/05/2018 02:39:36 55.07 55.07 56.21 54.9 55.5 55.1 64.95 66.07 68.44 64 67.9 66.2
27/05/2018 02:39:37 54.71 55.05 56.21 54.9 55.5 55.1 62.81 65.34 68.44 64 67.9 66.2
27/05/2018 02:39:38 54.74 54.9 56.21 54.9 55.5 55.1 62.06 64.02 68.44 64 67.9 66.2
27/05/2018 02:39:39 55.01 54.99 56.21 54.9 55.5 55.1 62.59 63.1 68.44 64 67.9 66.2
27/05/2018 02:39:40 54.95 55.05 56.21 54.9 55.5 55.1 62.99 62.91 68.44 64 67.9 66.2
27/05/2018 02:39:41 54.95 55.04 56.21 54.9 55.5 55.1 62.75 62.93 68.44 64 67.9 66.2
27/05/2018 02:39:42 54.5 54.96 56.21 54.9 55.5 55.1 62.56 62.93 68.44 64 67.9 66.2
27/05/2018 02:39:43 54.8 54.93 56.21 54.9 55.5 55.1 63.12 63.16 68.44 64 67.9 66.2
27/05/2018 02:39:44 54.8 55 56.21 54.9 55.5 55.1 63.3 63.28 68.44 64 67.9 66.2
27/05/2018 02:39:45 54.75 54.9 56.21 54.9 55.5 55.1 63.96 63.8 68.44 64 67.9 66.2
27/05/2018 02:39:46 54.41 54.67 56.21 54.9 55.5 55.1 62.59 63.54 68.44 64 67.9 66.2
27/05/2018 02:39:47 54.3 54.55 56.21 54.9 55.5 55.1 62.02 62.87 68.44 64 67.9 66.2
27/05/2018 02:39:48 54.65 54.59 55.93 54.9 55.5 55.1 62.35 62.44 68.44 64 67.9 66.2
27/05/2018 02:39:49 54.79 54.85 55.67 54.9 55.5 55.1 62.69 62.66 68.44 64 67.9 66.2
27/05/2018 02:39:50 54.67 54.83 55.23 54.9 55.5 55.1 63.83 63.58 68.44 64 67.9 66.2
27/05/2018 02:39:51 54.58 54.71 55.11 54.9 55.5 55.1 62.12 63.61 68.44 64 67.9 66.2
27/05/2018 02:39:52 54.25 54.64 55.11 54.9 55.5 55.1 61.78 62.71 68.44 64 67.9 66.2
27/05/2018 02:39:53 54.71 54.64 55.11 54.9 55.5 55.1 62.66 62.58 68.44 64 67.9 66.2
27/05/2018 02:39:54 55.17 55.01 55.11 54.9 55.5 55.1 63 62.86 68.44 64 67.9 66.2
27/05/2018 02:39:55 54.67 55.05 55.11 54.9 55.5 55.1 62.56 62.89 68.44 64 67.9 66.2
27/05/2018 02:39:56 54.55 54.83 55.11 54.9 55.5 55.1 62.13 62.71 68.44 64 67.9 66.2
27/05/2018 02:39:57 54.72 54.76 55.07 54.9 55.5 55.1 62.42 62.59 68.44 64 67.9 66.2
27/05/2018 02:39:58 54.41 54.71 55.07 54.9 55.5 55.1 61.16 62.37 68.44 64 67.9 66.2
27/05/2018 02:39:59 54.71 54.71 55.07 54.9 55.5 55.1 61.13 61.6 68.44 64 67.9 66.2
27/05/2018 02:40:00 54.48 54.7 55.07 54.9 55.5 55.1 62.42 62.27 68.44 64 67.9 66.2
27/05/2018 02:40:01 54.77 54.78 55.07 54.9 55.5 55.1 61.48 62.26 68.44 64 67.9 66.2
27/05/2018 02:40:02 54.56 54.74 55.07 54.9 55.5 55.1 63.21 62.97 68.44 64 67.9 66.2
27/05/2018 02:40:03 54.89 54.94 55.07 54.9 55.5 55.1 63.79 63.78 68.44 64 67.8 66.2
27/05/2018 02:40:04 54.93 54.99 55.07 54.9 55.5 55.1 63.53 63.84 68.44 64 67.8 66.2
27/05/2018 02:40:05 54.75 54.86 55.07 54.9 55.5 55.1 64.11 63.88 66.07 64 67.8 66.2
27/05/2018 02:40:06 54.71 54.97 55.05 54.9 55.5 55.1 63.76 63.95 65.34 64 67.8 66.2
27/05/2018 02:40:07 55 54.95 55.05 54.9 55.5 55.1 65.51 65.28 65.28 64 67.8 66.2
27/05/2018 02:40:08 54.7 55.12 55.12 54.9 55.5 55.1 65.09 65.2 65.28 64 67.8 66.2
27/05/2018 02:40:09 54.93 54.99 55.12 54.9 55.5 55.1 64.54 65.02 65.28 64 67.8 66.2
27/05/2018 02:40:10 56.62 56.5 56.5 54.9 55.5 55.1 64.6 64.8 65.28 64 67.8 66.2
27/05/2018 02:40:11 58.26 58.33 58.33 55 55.5 55.1 65.04 65.39 65.39 64 67.8 66.2
27/05/2018 02:40:12 54.61 57.23 58.33 55 55.5 55.1 64.18 64.85 65.39 64 67.8 66.2
27/05/2018 02:40:13 54.95 55.8 58.33 55 55.5 55.1 63.5 64.3 65.39 64 67.8 66.2
27/05/2018 02:40:14 54.42 55.35 58.33 55 55.5 55.1 62.4 63.83 65.39 64 67.8 66.2
27/05/2018 02:40:15 54.26 54.84 58.33 55 55.5 55.1 63.24 63.27 65.39 64 67.8 66.2
27/05/2018 02:40:16 54.24 54.48 58.33 55 55.5 55.1 63.52 63.56 65.39 64 67.8 66.2
27/05/2018 02:40:17 54.37 54.49 58.33 55 55.5 55.1 64.12 64.04 65.39 64 67.8 66.2
27/05/2018 02:40:18 54.68 54.63 58.33 55 55.5 55.1 64.09 64.14 65.39 64 67.8 66.2
27/05/2018 02:40:19 54.05 54.6 58.33 55 55.5 55.1 62.96 63.94 65.39 64 67.8 66.2
27/05/2018 02:40:20 54.25 54.33 58.33 55 55.5 55.1 62.64 63.46 65.39 64 67.8 66.2
27/05/2018 02:40:21 54.19 54.41 58.33 54.9 55.5 55.1 64.22 64.08 65.39 64 67.7 66.2
27/05/2018 02:40:22 53.96 54.19 58.33 54.9 55.5 55.1 62.72 63.74 65.39 64 67.7 66.2
27/05/2018 02:40:23 54.52 54.4 58.33 54.9 55.5 55.1 63.95 63.78 65.39 64 67.7 66.2
27/05/2018 02:40:24 54.36 54.51 58.33 54.9 55.5 55.1 61.93 63.62 65.39 64 67.7 66.2
27/05/2018 02:40:25 54.31 54.45 58.33 54.9 55.5 55.1 60.81 62.59 65.39 64 67.7 66.2
27/05/2018 02:40:26 54.32 54.49 58.33 54.9 55.5 55.1 61.43 61.69 65.39 64 67.7 66.2
27/05/2018 02:40:27 54.29 54.48 58.33 54.9 55.5 55.1 61.22 61.58 65.39 64 67.7 66.2
27/05/2018 02:40:28 54.63 54.56 58.33 54.9 55.5 55.1 61.57 61.57 65.39 64 67.7 66.2
27/05/2018 02:40:29 54.46 54.68 58.33 54.9 55.5 55.1 61.16 61.53 65.39 64 67.7 66.2
27/05/2018 02:40:30 54.5 54.65 58.33 54.9 55.5 55.1 61.06 61.37 65.39 64 67.7 66.2
27/05/2018 02:40:31 54.01 54.46 58.33 54.9 55.5 55.1 61.25 61.41 65.39 64 67.7 66.2
27/05/2018 02:40:32 54.51 54.47 58.33 54.9 55.5 55.1 61.82 61.75 65.39 64 67.7 66.2
27/05/2018 02:40:33 54.42 54.57 58.33 54.9 55.5 55.1 61.79 61.84 65.39 64 67.7 66.2
27/05/2018 02:40:34 54.28 54.42 58.33 54.9 55.5 55.1 61.11 61.81 65.39 64 67.6 66.2
27/05/2018 02:40:35 54.59 54.72 58.33 54.9 55.5 55.1 61.78 61.8 65.39 64 67.6 66.2
27/05/2018 02:40:36 54.62 54.65 58.33 54.9 55.5 55.1 61.51 61.59 65.39 64 67.6 66.2
27/05/2018 02:40:37 54.59 54.66 58.33 54.9 55.5 55.1 61.84 61.78 65.39 64 67.6 66.2
27/05/2018 02:40:38 54.84 54.85 58.33 54.9 55.5 55.1 62.25 62.12 65.39 64 67.6 66.2
27/05/2018 02:40:39 54.64 54.93 58.33 54.9 55.5 55.1 62.25 62.31 65.39 64 67.6 66.2
27/05/2018 02:40:40 54.28 54.59 58.33 54.9 55.5 55.1 61.58 62.31 65.39 64 67.6 66.2
27/05/2018 02:40:41 54.1 54.42 57.23 54.9 55.5 55.1 61.91 61.9 64.85 64 67.6 66.2
27/05/2018 02:40:42 54.71 54.56 55.8 54.9 55.5 55.1 61.79 61.9 64.3 64 67.6 66.2
27/05/2018 02:40:43 54.41 54.6 55.35 54.9 55.5 55.1 62.37 62.34 64.14 64 67.6 66.2
27/05/2018 02:40:44 54.36 54.5 54.93 54.9 55.5 55.1 62.4 62.68 64.14 63.9 67.6 66.2
27/05/2018 02:40:45 54.4 54.57 54.93 54.9 55.5 55.1 61.85 62.3 64.14 63.9 67.5 66.2
27/05/2018 02:40:46 54.09 54.37 54.93 54.9 55.5 55.1 62.33 62.3 64.14 63.9 67.5 66.2
27/05/2018 02:40:47 54.29 54.34 54.93 54.9 55.5 55.1 64.05 63.51 64.14 63.9 67.5 66.2
27/05/2018 02:40:48 54.55 54.5 54.93 54.9 55.5 55.1 63.39 63.55 64.08 63.9 67.5 66.2
27/05/2018 02:40:49 54.31 54.53 54.93 54.9 55.5 55.1 65.35 64.8 64.8 63.9 67.5 66.2
27/05/2018 02:40:50 54.49 54.54 54.93 54.9 55.4 55.1 63.98 64.67 64.8 63.9 67.5 66.2
27/05/2018 02:40:51 55.64 55.41 55.41 54.9 55.4 55.1 64.38 64.38 64.8 63.9 67.5 66.2
27/05/2018 02:40:52 54.68 55.33 55.41 54.9 55.4 55.1 63.53 64.39 64.8 63.9 67.5 66.2
27/05/2018 02:40:53 54.57 54.92 55.41 54.9 55.4 55.1 64.24 64.23 64.8 63.9 67.5 66.2
27/05/2018 02:40:54 54.33 54.81 55.41 54.9 55.4 55.1 63.55 64.13 64.8 63.9 67.4 66.2
27/05/2018 02:40:55 53.75 54.55 55.41 54.9 55.4 55.1 62.58 63.76 64.8 63.9 67.4 66.2
27/05/2018 02:40:56 54.11 54.2 55.41 54.9 55.3 55.1 63.46 63.38 64.8 63.9 67.3 66.2
27/05/2018 02:40:57 54.14 54.22 55.41 54.9 55.3 55.1 63.91 63.77 64.8 64 67.3 66.2
27/05/2018 02:40:58 54.31 54.35 55.41 54.9 55.3 55.1 63.52 63.85 64.8 64 67.3 66.2
27/05/2018 02:40:59 54.85 54.65 55.41 54.9 55.3 55.1 63.94 63.85 64.8 64 67.3 66.2
27/05/2018 02:41:00 54.29 54.63 55.41 54.9 55.3 55.1 64.61 64.43 64.8 64 67.3 66.2
27/05/2018 02:41:01 54.44 54.65 55.41 54.9 55.3 55.1 64.12 64.33 64.8 64 67.3 66.2
27/05/2018 02:41:02 54.35 54.42 55.41 54.9 55.3 55.1 64.28 64.39 64.8 64 67.3 66.2
27/05/2018 02:41:03 54.48 54.66 55.41 54.9 55.3 55.1 63.99 64.58 64.8 64 67.3 66.2
27/05/2018 02:41:04 54.59 54.56 55.41 54.9 55.3 55.1 64.57 64.59 64.8 64 67.3 66.2
27/05/2018 02:41:05 54.84 54.81 55.41 54.9 55.3 55.1 66.52 66.2 66.2 64 67.3 66.2
27/05/2018 02:41:06 55.13 55.14 55.41 54.9 55.3 55.1 66.08 66.24 66.24 64 67.3 66.2
27/05/2018 02:41:07 54.65 55.07 55.41 54.9 55.3 55.1 65.66 66.32 66.32 64 67.3 66.2
27/05/2018 02:41:08 54.73 54.85 55.41 54.9 55.3 55.1 66.27 66.41 66.41 64 67.3 66.2
27/05/2018 02:41:09 54.84 54.86 55.41 54.9 55.3 55.1 69.01 68.34 68.34 64 67.3 66.2
27/05/2018 02:41:10 54.55 54.82 55.41 54.9 55.3 55.1 67.3 68.21 68.34 64 67.3 66.2
27/05/2018 02:41:11 54.51 54.85 55.41 54.9 55.3 55.1 66.94 67.71 68.34 64.1 67.3 66.2
27/05/2018 02:41:12 54.46 54.52 55.41 54.9 55.3 55.1 67.49 67.57 68.34 64.1 67.3 66.2
27/05/2018 02:41:13 54.28 54.64 55.41 54.9 55.3 55.1 65.84 67.64 68.34 64.1 67.3 66.2
27/05/2018 02:41:14 55.07 54.85 55.41 54.9 55.3 55.1 70.55 69.82 69.82 64.1 67.3 66.2
27/05/2018 02:41:15 55.11 55.07 55.41 54.9 55.3 55.1 70.18 70.32 70.32 64.2 67.3 66.2
27/05/2018 02:41:16 57.74 57.13 57.13 54.9 55.3 55.1 70.47 70.62 70.62 64.3 67.3 66.2
27/05/2018 02:41:17 56.17 56.82 57.13 54.9 55.3 55.1 70.78 70.79 70.79 64.3 67.3 66.2
27/05/2018 02:41:18 57.06 57.29 57.29 54.9 55.3 55.1 71.69 71.85 71.85 64.4 67.3 66.2
27/05/2018 02:41:19 55.84 56.68 57.29 54.9 55.3 55.1 68.86 71.03 71.85 64.4 67.3 66.2
27/05/2018 02:41:20 55.92 56.42 57.29 54.9 55.3 55.1 67.34 69.88 71.85 64.4 67.3 66.2
27/05/2018 02:41:21 54.45 55.95 57.29 54.9 55.3 55.1 67.37 68.34 71.85 64.5 67.3 66.2
27/05/2018 02:41:22 55.04 55.17 57.29 54.9 55.3 55.1 66.79 67.9 71.85 64.5 67.3 66.2
27/05/2018 02:41:23 54.41 55.06 57.29 54.9 55.3 55.1 65.26 67.18 71.85 64.5 67.3 66.2
27/05/2018 02:41:24 54.05 54.7 57.29 54.9 55.3 55.1 65.12 66.01 71.85 64.5 67.3 66.2
27/05/2018 02:41:25 54.59 54.59 57.29 54.9 55.3 55.1 65.57 65.68 71.85 64.5 67.3 66.2
27/05/2018 02:41:26 54.4 54.61 57.29 54.9 55.3 55.1 64.72 65.74 71.85 64.5 67.3 66.2
27/05/2018 02:41:27 54.68 54.67 57.29 54.9 55.3 55.1 65.36 65.5 71.85 64.5 67.3 66.2
27/05/2018 02:41:28 54.17 54.62 57.29 54.9 55.3 55.1 65.66 65.49 71.85 64.5 67.3 66.2
27/05/2018 02:41:29 54.44 54.5 57.29 54.9 55.3 55.1 64.78 65.48 71.85 64.5 67.3 66.2
27/05/2018 02:41:30 54.46 54.59 57.29 54.9 55.3 55.1 65.17 65.48 71.85 64.6 67.3 66.2
27/05/2018 02:41:31 54.57 54.58 57.29 54.9 55.3 55.1 64.81 65.28 71.85 64.6 67.3 66.2
27/05/2018 02:41:32 54.45 54.55 57.29 54.9 55.3 55.1 65.82 65.55 71.85 64.6 67.3 66.2
27/05/2018 02:41:33 54.66 54.67 57.29 54.9 55.3 55.1 65.36 65.62 71.85 64.6 67.3 66.2
27/05/2018 02:41:34 54.62 54.81 57.29 54.9 55.3 55.1 64.89 65.52 71.85 64.6 67.3 66.2
27/05/2018 02:41:35 54.3 54.67 57.29 54.9 55.3 55.1 65.1 65.85 71.85 64.6 67.3 66.2
27/05/2018 02:41:36 54.82 54.76 57.29 54.9 55.3 55.1 65.24 65.41 71.85 64.6 67.3 66.2
27/05/2018 02:41:37 54.01 54.6 57.29 54.9 55.3 55.1 65.42 65.42 71.85 64.6 67.3 66.2
27/05/2018 02:41:38 54.36 54.42 57.29 54.9 55.3 55.1 65.12 65.49 71.85 64.6 67.3 66.2
27/05/2018 02:41:39 54.58 54.53 57.29 54.9 55.3 55.1 64.84 65.59 71.85 64.6 67.3 66.2
27/05/2018 02:41:40 54.22 54.44 57.29 54.9 55.3 55.1 63.99 64.87 71.85 64.6 67.3 66.2
27/05/2018 02:41:41 54.42 54.54 57.29 54.9 55.3 55.1 64.39 64.46 71.85 64.6 67.3 66.2
27/05/2018 02:41:42 54.69 54.62 57.29 54.9 55.3 55.1 64.52 64.71 71.85 64.7 67.3 66.2
27/05/2018 02:41:43 54.47 54.78 57.29 54.9 55.3 55.1 63.85 64.49 71.85 64.7 67.3 66.2
27/05/2018 02:41:44 54.17 54.49 57.29 54.9 55.3 55.1 65.05 64.76 71.85 64.7 67.3 66.2
27/05/2018 02:41:45 54.06 54.38 57.29 54.9 55.3 55.1 64.49 64.88 71.85 64.7 67.3 66.2
27/05/2018 02:41:46 53.98 54.16 57.29 54.9 55.3 55.1 64.23 64.63 71.85 64.7 67.3 66.2
27/05/2018 02:41:47 54.41 54.35 57.29 54.9 55.3 55.1 62.65 64.4 71.85 64.7 67.3 66.2
27/05/2018 02:41:48 54.45 54.47 56.68 54.9 55.3 55.1 64.64 64.52 71.03 64.7 67.3 66.2
27/05/2018 02:41:49 54.72 54.64 56.42 54.9 55.3 55.1 65.19 65.26 69.88 64.7 67.3 66.2
27/05/2018 02:41:50 54.32 54.63 55.95 54.9 55.3 55.1 67.36 67.28 68.34 64.7 67.3 66.2
27/05/2018 02:41:51 54.37 54.61 55.17 54.9 55.3 55.1 70.84 70.2 70.2 64.8 67.4 66.2
27/05/2018 02:41:52 54.36 54.47 55.06 54.9 55.3 55.1 65.84 69.2 70.2 64.8 67.4 66.3
27/05/2018 02:41:53 54.65 54.64 54.81 54.9 55.3 55.1 63.06 67.4 70.2 64.8 67.3 66.3
27/05/2018 02:41:54 54.61 54.62 54.81 54.9 55.3 55.1 64.78 65.25 70.2 64.8 67.3 66.3
27/05/2018 02:41:55 54.59 54.68 54.81 54.9 55.3 55.1 67.41 66.95 70.2 64.8 67.4 66.3
27/05/2018 02:41:56 54.38 54.62 54.81 54.9 55.3 55.1 64.95 66.98 70.2 64.8 67.4 66.3
27/05/2018 02:41:57 54.84 54.87 54.87 54.9 55.3 55.1 64.07 65.53 70.2 64.8 67.4 66.3
27/05/2018 02:41:58 54.4 54.75 54.87 54.9 55.3 55.1 64.16 64.89 70.2 64.8 67.4 66.3
27/05/2018 02:41:59 54.68 54.64 54.87 54.9 55.3 55.1 63.06 64.3 70.2 64.8 67.4 66.3
27/05/2018 02:42:00 54.73 54.75 54.87 54.9 55.3 55.1 65.14 64.73 70.2 64.8 67.4 66.3
27/05/2018 02:42:01 55.09 55.04 55.04 54.9 55.3 55.1 63.49 64.66 70.2 64.8 67.4 66.3
27/05/2018 02:42:02 54.73 54.96 55.04 54.9 55.3 55.1 62.99 63.83 70.2 64.8 67.4 66.3
27/05/2018 02:42:03 59.42 58.57 58.57 54.9 55.3 55.1 64.97 64.71 70.2 64.8 67.4 66.3
27/05/2018 02:42:04 54.87 58.49 58.57 54.9 55.3 55.1 64.44 64.78 70.2 64.8 67.4 66.3
27/05/2018 02:42:05 54.78 56.61 58.57 54.9 55.3 55.1 62.59 64.6 70.2 64.8 67.4 66.3
27/05/2018 02:42:06 54.83 55.53 58.57 54.9 55.3 55.1 64.04 63.91 70.2 64.8 67.4 66.3
27/05/2018 02:42:07 58.89 58.27 58.57 54.9 55.3 55.1 63.88 64.24 70.2 64.8 67.4 66.3
27/05/2018 02:42:08 54.61 57.48 58.57 54.9 55.3 55.1 62.17 63.77 70.2 64.8 67.4 66.3
27/05/2018 02:42:09 54.14 55.99 58.57 54.9 55.3 55.1 60.99 62.76 70.2 64.8 67.4 66.3
27/05/2018 02:42:10 54.42 54.93 58.57 54.9 55.3 55.1 61.37 61.77 70.2 64.8 67.4 66.3
27/05/2018 02:42:11 54.35 54.61 58.57 54.9 55.3 55.1 60.71 61.57 70.2 64.8 67.4 66.3
27/05/2018 02:42:12 53.99 54.55 58.57 54.9 55.3 55.1 60.57 61.07 70.2 64.8 67.4 66.3
27/05/2018 02:42:13 54.54 54.42 58.57 54.9 55.3 55.1 61.15 61.03 70.2 64.8 67.4 66.3
27/05/2018 02:42:14 53.99 54.43 58.57 54.9 55.3 55.1 60.93 61.2 70.2 64.8 67.4 66.3
27/05/2018 02:42:15 54.23 54.25 58.57 54.9 55.3 55.1 61.01 61.06 70.2 64.8 67.4 66.3
27/05/2018 02:42:16 54.12 54.29 58.57 54.9 55.3 55.1 60.74 61.03 70.2 64.8 67.4 66.3
27/05/2018 02:42:17 54.05 54.38 58.57 54.9 55.3 55.1 61.26 61.22 70.2 64.8 67.4 66.3
27/05/2018 02:42:18 54.47 54.37 58.57 54.9 55.3 55.1 60.99 61.11 70.2 64.7 67.4 66.3
27/05/2018 02:42:19 54.23 54.33 58.57 54.9 55.3 55.1 61.5 61.35 70.2 64.7 67.4 66.3
27/05/2018 02:42:20 53.87 54.32 58.57 54.9 55.3 55.1 60.73 61.29 70.2 64.7 67.4 66.3
27/05/2018 02:42:21 54.46 54.41 58.57 54.9 55.3 55.1 61.17 61.16 69.2 64.7 67.4 66.3
27/05/2018 02:42:22 54.57 54.63 58.57 54.9 55.3 55.1 61.69 61.6 67.4 64.7 67.4 66.3
27/05/2018 02:42:23 54.56 54.56 58.57 54.9 55.3 55.1 62.67 62.36 66.98 64.7 67.4 66.3
27/05/2018 02:42:24 54.58 54.7 58.57 54.9 55.3 55.1 62.89 62.77 66.98 64.7 67.4 66.3
27/05/2018 02:42:25 54.44 54.58 58.57 54.9 55.3 55.1 64.43 64.08 66.98 64.7 67.4 66.3
27/05/2018 02:42:26 54.62 54.67 58.57 54.9 55.3 55.1 67.36 66.69 66.69 64.7 67.4 66.3
27/05/2018 02:42:27 55.09 55.01 58.57 54.9 55.3 55.1 70.38 69.33 69.33 64.8 67.4 66.3
27/05/2018 02:42:28 54.89 55 58.57 54.9 55.3 55.1 69.01 69.67 69.67 64.8 67.4 66.3
27/05/2018 02:42:29 54.74 54.99 58.57 54.9 55.3 55.1 67.33 68.79 69.67 64.8 67.4 66.3
27/05/2018 02:42:30 53.94 54.79 58.57 54.9 55.3 55.1 65.44 67.94 69.67 64.8 67.4 66.3
27/05/2018 02:42:31 54.45 54.43 58.57 54.9 55.3 55.1 63.55 66.57 69.67 64.8 67.4 66.3
27/05/2018 02:42:32 54.18 54.5 58.57 54.9 55.3 55.1 64.43 64.84 69.67 64.8 67.4 66.3
27/05/2018 02:42:33 54.36 54.43 58.49 54.9 55.3 55.1 67.39 66.74 69.67 64.8 67.4 66.3
27/05/2018 02:42:34 54.46 54.46 58.27 54.9 55.3 55.1 64.73 66.35 69.67 64.9 67.4 66.3
27/05/2018 02:42:35 54.19 54.48 58.27 54.9 55.3 55.1 64.03 65.45 69.67 64.9 67.4 66.3
27/05/2018 02:42:36 54.29 54.36 58.27 54.9 55.3 55.1 63.86 64.71 69.67 64.9 67.4 66.3
27/05/2018 02:42:37 54.68 54.58 57.48 54.9 55.3 55.1 64.02 64.52 69.67 64.9 67.3 66.3
27/05/2018 02:42:38 54.4 54.6 55.99 54.9 55.3 55.1 63.5 63.99 69.67 64.9 67.3 66.3
27/05/2018 02:42:39 54.68 54.66 55.01 54.9 55.3 55.1 64.63 64.53 69.67 64.9 67.3 66.3
27/05/2018 02:42:40 53.85 54.65 55.01 54.9 55.3 55.1 67.1 66.47 69.67 64.9 67.3 66.3
27/05/2018 02:42:41 54.5 54.46 55.01 54.9 55.3 55.1 68.21 68 69.67 64.9 67.3 66.3
27/05/2018 02:42:42 54.43 54.59 55.01 54.9 55.3 55.1 63.25 67.46 69.67 64.9 67.3 66.3
27/05/2018 02:42:43 53.92 54.43 55.01 54.9 55.3 55.1 62.66 65.32 69.67 64.9 67.3 66.3
27/05/2018 02:42:44 54.46 54.39 55.01 54.9 55.3 55.1 62.94 63.82 69.67 64.9 67.3 66.3
27/05/2018 02:42:45 54.29 54.43 55.01 54.9 55.3 55.1 62.55 63.41 69.67 64.9 67.3 66.3
27/05/2018 02:42:46 54.49 54.5 55.01 54.9 55.3 55.1 62.73 62.99 69.67 64.9 67.2 66.3
27/05/2018 02:42:47 54.19 54.39 55.01 54.9 55.3 55.1 63.94 63.96 69.67 64.9 67.2 66.3
27/05/2018 02:42:48 54.48 54.48 55.01 54.9 55.3 55.1 61.57 63.28 69.67 64.9 67.2 66.3
27/05/2018 02:42:49 54.37 54.5 55.01 54.9 55.3 55.1 61.33 62.33 69.67 64.9 67.2 66.3
27/05/2018 02:42:50 54.51 54.54 55.01 54.9 55.3 55.1 61.81 61.85 69.67 64.9 67.2 66.3
27/05/2018 02:42:51 54.09 54.51 55.01 54.9 55.3 55.1 60.69 61.78 69.67 64.9 67.2 66.3
27/05/2018 02:42:52 54.51 54.5 55.01 54.9 55.3 55.1 61.59 61.48 69.67 64.9 67.2 66.3
27/05/2018 02:42:53 54.23 54.38 55.01 54.9 55.3 55.1 61.11 61.4 69.67 64.9 67.2 66.3
27/05/2018 02:42:54 54.26 54.35 55.01 54.9 55.3 55.1 60.86 61.31 69.67 64.8 67.2 66.3
27/05/2018 02:42:55 53.74 54.35 55.01 54.9 55.3 55.1 60.35 61.09 69.67 64.8 67.2 66.3
27/05/2018 02:42:56 54.23 54.25 55.01 54.9 55.3 55.1 60.8 60.85 69.67 64.8 67.2 66.3
27/05/2018 02:42:57 53.97 54.25 55 54.8 55.3 55.1 60.52 60.91 69.67 64.8 67.2 66.3
27/05/2018 02:42:58 54.88 54.62 54.99 54.9 55.3 55.1 61.23 61.07 68.79 64.8 67.1 66.3
27/05/2018 02:42:59 54.38 54.62 54.79 54.9 55.3 55.1 61.06 61.09 68 64.8 67.1 66.3
27/05/2018 02:43:00 54.67 54.73 54.73 54.8 55.3 55.1 61.31 61.34 68 64.8 67.1 66.3
27/05/2018 02:43:01 54.33 54.6 54.73 54.8 55.3 55.1 61.21 61.33 68 64.8 67.1 66.3
27/05/2018 02:43:02 54.35 54.51 54.73 54.8 55.3 55.1 61.83 61.67 68 64.8 67.1 66.3
27/05/2018 02:43:03 54.33 54.48 54.73 54.8 55.3 55.1 61.66 61.79 68 64.7 67.1 66.3
27/05/2018 02:43:04 54.27 54.4 54.73 54.8 55.3 55.1 61.89 61.88 68 64.7 67.1 66.3
27/05/2018 02:43:05 54.07 54.42 54.73 54.8 55.3 55.1 61.21 61.78 68 64.7 67.1 66.3
27/05/2018 02:43:06 54.66 54.54 54.73 54.8 55.3 55.1 62.32 62.07 68 64.7 67.1 66.3
27/05/2018 02:43:07 54.24 54.54 54.73 54.8 55.3 55.1 61.77 62.22 68 64.7 67.1 66.3
27/05/2018 02:43:08 54.67 54.6 54.73 54.8 55.3 55.1 62.51 62.35 68 64.7 67.1 66.3
27/05/2018 02:43:09 54.99 54.94 54.94 54.8 55.3 55.1 64.15 63.61 68 64.7 67.1 66.3
27/05/2018 02:43:10 53.99 54.93 54.94 54.8 55.3 55.1 64.08 64 68 64.7 67 66.3
27/05/2018 02:43:11 54.4 54.49 54.94 54.8 55.3 55.1 61.07 63.83 67.46 64.7 67 66.3
27/05/2018 02:43:12 54.48 54.62 54.94 54.8 55.3 55.1 61.46 62.33 65.32 64.7 67 66.3
27/05/2018 02:43:13 54.1 54.39 54.94 54.8 55.3 55.1 60.8 61.8 64 64.7 67 66.3
27/05/2018 02:43:14 54.13 54.33 54.94 54.8 55.3 55.1 60.63 61.22 64 64.7 67 66.3
27/05/2018 02:43:15 54.05 54.32 54.94 54.8 55.3 55.1 61.11 61.18 64 64.7 67 66.3
27/05/2018 02:43:16 54.44 54.36 54.94 54.8 55.3 55.1 61.2 61.26 64 64.7 67 66.3
27/05/2018 02:43:17 54.01 54.4 54.94 54.8 55.3 55.1 60.49 61.09 64 64.7 67 66.3
27/05/2018 02:43:18 54.22 54.25 54.94 54.8 55.3 55.1 61.1 61.1 64 64.7 67 66.3
27/05/2018 02:43:19 54.06 54.24 54.94 54.8 55.3 55.1 60.81 61.16 64 64.7 67 66.3
27/05/2018 02:43:20 54.19 54.2 54.94 54.8 55.3 55.1 60.7 60.95 64 64.6 67 66.3
27/05/2018 02:43:21 54.1 54.39 54.94 54.8 55.3 55.1 60.46 60.79 64 64.6 67 66.3
27/05/2018 02:43:22 53.99 54.08 54.94 54.8 55.3 55.1 60.35 60.57 64 64.6 67 66.3
27/05/2018 02:43:23 54.12 54.28 54.94 54.8 55.3 55.1 60.49 60.57 64 64.6 67 66.2
27/05/2018 02:43:24 54.02 54.21 54.94 54.8 55.3 55.1 61.01 60.89 64 64.6 66.9 66.2
27/05/2018 02:43:25 54.31 54.34 54.94 54.8 55.3 55.1 61.98 61.68 64 64.6 66.9 66.2
27/05/2018 02:43:26 54.49 54.42 54.94 54.8 55.3 55.1 62.62 62.52 64 64.6 66.9 66.2
27/05/2018 02:43:27 53.99 54.42 54.94 54.8 55.3 55.1 62.65 62.58 64 64.6 66.9 66.2
27/05/2018 02:43:28 54.61 54.52 54.94 54.8 55.3 55.1 62.53 62.76 64 64.6 66.9 66.2
27/05/2018 02:43:29 54.28 54.48 54.94 54.8 55.3 55.1 63.69 63.66 64 64.6 66.9 66.2
27/05/2018 02:43:30 54.46 54.5 54.94 54.8 55.3 55.1 63.43 63.85 64 64.6 66.9 66.2
27/05/2018 02:43:31 54.35 54.44 54.94 54.8 55.3 55.1 63.66 63.7 64 64.6 66.9 66.2
27/05/2018 02:43:32 54.37 54.48 54.94 54.8 55.3 55.1 64.1 63.96 64 64.6 66.9 66.2
27/05/2018 02:43:33 54.38 54.44 54.94 54.8 55.3 55.1 63.05 64.25 64.25 64.6 66.9 66.2
27/05/2018 02:43:34 54.29 54.62 54.94 54.8 55.3 55.1 62.58 63.35 64.25 64.6 66.9 66.2
27/05/2018 02:43:35 53.92 54.3 54.94 54.8 55.3 55.1 61.95 63.08 64.25 64.6 66.9 66.2
27/05/2018 02:43:36 54.3 54.3 54.94 54.8 55.3 55.1 62.22 62.38 64.25 64.6 66.9 66.2
27/05/2018 02:43:37 53.93 54.38 54.94 54.8 55.3 55.1 62.43 62.41 64.25 64.6 66.9 66.2
27/05/2018 02:43:38 54.43 54.31 54.94 54.8 55.3 55.1 63.25 63.12 64.25 64.6 66.8 66.2
27/05/2018 02:43:39 54.25 54.38 54.93 54.8 55.3 55.1 62.98 63.03 64.25 64.6 66.8 66.2
27/05/2018 02:43:40 54.29 54.39 54.62 54.8 55.3 55.1 62.99 63.1 64.25 64.6 66.8 66.2
27/05/2018 02:43:41 53.89 54.31 54.62 54.8 55.3 55.1 62.47 63.05 64.25 64.6 66.8 66.2
27/05/2018 02:43:42 54.45 54.39 54.62 54.8 55.3 55.1 62.96 63.09 64.25 64.6 66.8 66.2
27/05/2018 02:43:43 54.15 54.35 54.62 54.8 55.3 55.1 62.23 62.85 64.25 64.6 66.8 66.2
27/05/2018 02:43:44 54.18 54.24 54.62 54.7 55.2 55.1 62.53 62.52 64.25 64.6 66.8 66.2
27/05/2018 02:43:45 54.56 54.48 54.62 54.7 55.2 55.1 62.93 62.91 64.25 64.6 66.8 66.2
27/05/2018 02:43:46 54.46 54.55 54.62 54.7 55.2 55.1 63.69 63.65 64.25 64.5 66.8 66.2
27/05/2018 02:43:47 54.13 54.49 54.62 54.7 55.2 55.1 63.89 63.86 64.25 64.5 66.8 66.2
27/05/2018 02:43:48 53.99 54.26 54.62 54.7 55.2 55.1 64.78 64.56 64.56 64.5 66.8 66.2
27/05/2018 02:43:49 54.05 54.22 54.62 54.7 55.2 55.1 64.67 64.9 64.9 64.5 66.8 66.2
27/05/2018 02:43:50 54.36 54.33 54.62 54.7 55.2 55.1 65.24 66.21 66.21 64.5 66.8 66.3
27/05/2018 02:43:51 54.49 54.43 54.62 54.7 55.2 55.1 63.66 64.62 66.21 64.5 66.8 66.3
27/05/2018 02:43:52 54.44 54.58 54.62 54.7 55.2 55.1 62.69 64.33 66.21 64.4 66.8 66.3
27/05/2018 02:43:53 53.96 54.44 54.62 54.7 55.2 55.1 61.85 63.23 66.21 64.4 66.7 66.3
27/05/2018 02:43:54 54.07 54.23 54.62 54.7 55.2 55.1 63.86 63.52 66.21 64.4 66.7 66.3
27/05/2018 02:43:55 54.19 54.29 54.62 54.7 55.2 55.1 62.77 63.75 66.21 64.4 66.7 66.3
27/05/2018 02:43:56 54.6 54.53 54.62 54.7 55.2 55.1 61.51 62.9 66.21 64.3 66.7 66.3
27/05/2018 02:43:57 53.7 54.45 54.62 54.6 55.2 55.1 61.25 62.1 66.21 64.3 66.7 66.3
27/05/2018 02:43:58 54.63 54.48 54.62 54.6 55.2 55.1 61.92 61.86 66.21 64.3 66.7 66.3
27/05/2018 02:43:59 54.55 54.72 54.72 54.6 55.2 55.1 62.11 62.17 66.21 64.3 66.7 66.3
27/05/2018 02:44:00 55.01 54.94 54.94 54.6 55.2 55.1 62.71 62.54 66.21 64.3 66.7 66.3
27/05/2018 02:44:01 54.36 54.83 54.94 54.6 55.2 55.1 62.21 62.77 66.21 64.3 66.7 66.3
27/05/2018 02:44:02 54.24 54.53 54.94 54.6 55.2 55.1 62.18 62.35 66.21 64.3 66.6 66.3
27/05/2018 02:44:03 54.2 54.36 54.94 54.6 55.2 55.1 61.42 62.19 66.21 64.3 66.6 66.3
27/05/2018 02:44:04 54.35 54.38 54.94 54.6 55.2 55.1 61.23 61.76 66.21 64.3 66.6 66.3
27/05/2018 02:44:05 54.11 54.4 54.94 54.6 55.2 55.1 60.76 61.41 66.21 64.3 66.6 66.3
27/05/2018 02:44:06 54.23 54.39 54.94 54.6 55.2 55.1 60.48 61.03 66.21 64.3 66.6 66.3
27/05/2018 02:44:07 54.48 54.49 54.94 54.6 55.2 55.1 60.85 60.93 66.21 64.3 66.6 66.3
27/05/2018 02:44:08 54.4 54.46 54.94 54.6 55.2 55.1 60.36 60.7 66.21 64.3 66.6 66.3
27/05/2018 02:44:09 54.23 54.46 54.94 54.6 55.2 55.1 60.42 60.59 66.21 64.2 66.5 66.3
27/05/2018 02:44:10 54.49 54.47 54.94 54.6 55.2 55.1 61 60.92 66.21 64.2 66.5 66.2
27/05/2018 02:44:11 54.53 54.65 54.94 54.6 55.2 55.1 60.84 61.07 66.21 64.2 66.4 66.2
27/05/2018 02:44:12 54.46 54.5 54.94 54.6 55.1 55.1 60.64 60.8 66.21 64.2 66.4 66.2
27/05/2018 02:44:13 54.49 54.73 54.94 54.6 55.1 55.1 60.93 60.96 66.21 64.2 66.4 66.2
27/05/2018 02:44:14 54.2 54.6 54.94 54.6 55.1 55.1 60.45 60.9 66.21 64.2 66.3 66.2
27/05/2018 02:44:15 54.43 54.42 54.94 54.6 55.1 55.1 60.52 60.58 66.21 64.2 66.3 66.2
27/05/2018 02:44:16 54.06 54.41 54.94 54.6 55.1 55.1 60.53 60.68 66.21 64.1 66.3 66.2
27/05/2018 02:44:17 54.42 54.41 54.94 54.6 55.1 55.1 60.69 60.69 66.21 64.1 66.2 66.2
27/05/2018 02:44:18 54.38 54.45 54.94 54.6 55.1 55.1 60.51 60.72 66.21 64.1 66.2 66.2
27/05/2018 02:44:19 53.93 54.38 54.94 54.6 55.1 55.1 61.06 61.11 66.21 64.1 66.2 66.2
27/05/2018 02:44:20 54.22 54.24 54.94 54.6 55.1 55.1 61.92 61.68 64.62 64.1 66.2 66.2
27/05/2018 02:44:21 54.15 54.43 54.94 54.6 55.1 55.1 61.71 61.87 64.33 64 66.2 66.2
27/05/2018 02:44:22 54.41 54.37 54.94 54.6 55.1 55.1 61.09 61.88 63.75 64 66.2 66.2
27/05/2018 02:44:23 54.15 54.32 54.94 54.6 55.1 55.1 61.57 61.59 63.75 64 66.2 66.2
27/05/2018 02:44:24 54.5 54.48 54.94 54.6 55.1 55.1 63.27 62.98 63.75 64 66.2 66.2
27/05/2018 02:44:25 54.02 54.52 54.94 54.6 55.1 55.1 62.19 62.94 62.98 64 66.2 66.2
27/05/2018 02:44:26 53.85 54.24 54.94 54.6 55.1 55.1 61.97 62.49 62.98 64 66.2 66.2
27/05/2018 02:44:27 53.97 54.02 54.94 54.6 55.1 55.1 60.98 62.15 62.98 64 66.2 66.2
27/05/2018 02:44:28 54.18 54.15 54.94 54.6 55 55.1 61.83 61.83 62.98 64 66.1 66.2
27/05/2018 02:44:29 56.19 55.76 55.76 54.6 55 55.1 62.78 62.46 62.98 64 66.1 66.2
27/05/2018 02:44:30 54.08 55.46 55.76 54.6 55 55.1 63.02 63.08 63.08 64 66.1 66.2
27/05/2018 02:44:31 54.16 54.66 55.76 54.6 55 55.1 61.9 62.65 63.08 64 66.1 66.2
27/05/2018 02:44:32 54.51 54.52 55.76 54.6 55 55.1 62.05 62.24 63.08 64 66.1 66.2
27/05/2018 02:44:33 54.13 54.55 55.76 54.6 55 55.1 62.86 62.68 63.08 63.9 66.1 66.2
27/05/2018 02:44:34 54.25 54.33 55.76 54.6 55 55.1 63.33 63.24 63.24 63.9 66.1 66.2
27/05/2018 02:44:35 54.16 54.36 55.76 54.6 55 55.1 62.95 63.41 63.41 63.9 66.1 66.2
27/05/2018 02:44:36 54.36 54.37 55.76 54.6 55 55.1 63.06 63.06 63.41 63.9 66.1 66.2
27/05/2018 02:44:37 54.17 54.39 55.76 54.6 55 55.1 62.35 63.07 63.41 63.9 66.1 66.2
27/05/2018 02:44:38 54.18 54.33 55.76 54.6 55 55.1 62.71 62.85 63.41 63.9 66.1 66.2
27/05/2018 02:44:39 54.23 54.32 55.76 54.6 55 55.1 62.58 62.77 63.41 63.9 66.1 66.2
27/05/2018 02:44:40 54.53 54.45 55.76 54.6 55 55.1 65.4 64.47 64.47 63.9 66.1 66.2
27/05/2018 02:44:41 54.34 54.43 55.76 54.6 55 55.1 63.4 64.45 64.47 63.9 66.1 66.2
27/05/2018 02:44:42 54.17 54.51 55.76 54.6 55 55.1 64.08 64.17 64.47 63.9 66.1 66.2
27/05/2018 02:44:43 54.45 54.42 55.76 54.6 55 55.1 65.37 65.04 65.04 63.9 66.1 66.2
27/05/2018 02:44:44 54.29 54.5 55.76 54.6 55 55.1 65.39 65.3 65.3 63.9 66.1 66.2
27/05/2018 02:44:45 54.51 54.45 55.76 54.6 55 55.1 64.37 65.3 65.3 63.9 66.1 66.2
27/05/2018 02:44:46 54.16 54.43 55.76 54.6 55 55.1 65.52 65.54 65.54 63.9 66.1 66.2
27/05/2018 02:44:47 54.67 54.52 55.76 54.6 55 55.1 68.8 67.79 67.79 64 66.1 66.2
27/05/2018 02:44:48 55.68 55.35 55.76 54.6 55 55.1 68.79 69.1 69.1 64 66.1 66.2
27/05/2018 02:44:49 54.82 55.37 55.76 54.6 55 55.1 65.34 68.06 69.1 64 66.1 66.2
27/05/2018 02:44:50 54.51 55.14 55.76 54.6 55 55.1 65.55 67.21 69.1 64 66.1 66.2
27/05/2018 02:44:51 54.82 54.91 55.76 54.6 55 55.1 65.98 66.15 69.1 64 66.1 66.2
27/05/2018 02:44:52 54.05 54.83 55.76 54.6 55 55.1 64.88 66.45 69.1 64.1 66.1 66.2
27/05/2018 02:44:53 54.51 54.51 55.76 54.6 55 55.1 64.36 65.29 69.1 64.1 66.1 66.2
27/05/2018 02:44:54 54.53 54.63 55.76 54.6 55 55.1 63.35 64.65 69.1 64.1 66.1 66.2
27/05/2018 02:44:55 54.73 54.72 55.76 54.6 55 55.1 62.94 63.84 69.1 64.1 66.1 66.2
27/05/2018 02:44:56 54.25 54.71 55.76 54.6 55 55.1 61.84 63.36 69.1 64.1 66.1 66.2
27/05/2018 02:44:57 54.31 54.43 55.76 54.6 55 55.1 63.38 63.16 69.1 64.1 66.1 66.2
27/05/2018 02:44:58 54.97 54.83 55.76 54.6 55 55.1 63.16 63.34 69.1 64.1 66.1 66.2
27/05/2018 02:44:59 54.38 54.81 55.46 54.6 55 55.1 62.52 63.13 69.1 64.1 66.1 66.2
27/05/2018 02:45:00 54.51 54.68 55.37 54.6 55 55.1 62.12 62.8 69.1 64.1 66.1 66.2
27/05/2018 02:45:01 54.33 54.53 55.37 54.6 55 55.1 61.89 62.39 69.1 64.1 66.1 66.2
27/05/2018 02:45:02 54.43 54.48 55.37 54.6 55 55.1 62.9 62.83 69.1 64.1 66.1 66.2
27/05/2018 02:45:03 54.42 54.58 55.37 54.6 55 55.1 63.79 63.72 69.1 64.1 66.1 66.2
27/05/2018 02:45:04 54.54 54.59 55.37 54.6 55 55.1 65.59 65.11 69.1 64.1 66.1 66.2
27/05/2018 02:45:05 54 54.47 55.37 54.5 55 55.1 63.19 65.1 69.1 64.1 66.1 66.2
27/05/2018 02:45:06 54.24 54.31 55.37 54.5 55 55.1 61.98 64.02 69.1 64.1 66.1 66.2
27/05/2018 02:45:07 54.2 54.39 55.37 54.5 55 55.1 61.44 62.88 69.1 64.1 66.1 66.2
27/05/2018 02:45:08 54.48 54.48 55.37 54.5 55 55.1 62.14 62.32 69.1 64 66.1 66.2
27/05/2018 02:45:09 54.21 54.38 55.37 54.5 55 55.1 61.17 62.02 69.1 64 66.1 66.2
27/05/2018 02:45:10 54.83 54.71 55.37 54.5 55 55.1 62.47 62.18 69.1 64 66.1 66.2
27/05/2018 02:45:11 54.27 54.66 55.37 54.5 55 55.1 63.47 63.01 69.1 64 66.1 66.2
27/05/2018 02:45:12 54.98 54.79 55.37 54.5 55 55.1 67.22 66.4 69.1 64 66.1 66.2
27/05/2018 02:45:13 57.65 57.32 57.32 54.5 55 55.1 66.42 66.76 69.1 64.1 66.1 66.2
27/05/2018 02:45:14 55.06 57.48 57.48 54.5 55 55.1 64.29 66.47 69.1 64.1 66.1 66.2
27/05/2018 02:45:15 54.21 55.86 57.48 54.5 55 55.1 62.08 64.99 69.1 64.1 66.1 66.2
27/05/2018 02:45:16 54.43 54.98 57.48 54.5 55 55.1 60.98 63.27 69.1 64.1 66.1 66.2
27/05/2018 02:45:17 54.25 54.68 57.48 54.5 55 55.1 60.84 61.99 69.1 64 66.1 66.2
27/05/2018 02:45:18 53.92 54.42 57.48 54.5 55 55.1 61.27 61.56 68.06 64 66.1 66.2
27/05/2018 02:45:19 54.71 54.51 57.48 54.5 55 55.1 61.79 61.59 67.21 64 66.1 66.2
27/05/2018 02:45:20 54.27 54.56 57.48 54.5 55 55.1 61.91 61.97 66.76 64 66.1 66.2
27/05/2018 02:45:21 54.46 54.43 57.48 54.5 55 55.1 62.65 62.39 66.76 64 66.1 66.2
27/05/2018 02:45:22 54.4 54.6 57.48 54.5 55 55.1 61.66 62.39 66.76 64 66.1 66.2
27/05/2018 02:45:23 55.67 55.52 57.48 54.5 55 55.1 62.17 62.18 66.76 64 66.1 66.2
27/05/2018 02:45:24 56.44 56.75 57.48 54.5 55 55.1 62.37 62.54 66.76 64 66.1 66.2
27/05/2018 02:45:25 54.67 55.8 57.48 54.5 55 55.1 63.2 62.88 66.76 64 66.1 66.2
27/05/2018 02:45:26 54.57 55.16 57.48 54.5 55 55.1 62.21 62.94 66.76 64 66.1 66.2
27/05/2018 02:45:27 56.73 56.56 57.48 54.6 55 55.1 64.96 64.63 66.76 64 66.1 66.2
27/05/2018 02:45:28 57.01 57.73 57.73 54.6 55 55.1 64.29 65.39 66.76 64 66.1 66.2
27/05/2018 02:45:29 54.24 56.41 57.73 54.6 55 55.1 60.62 64.07 66.76 64 66.1 66.2
27/05/2018 02:45:30 54.02 55.16 57.73 54.6 55 55.1 60.52 62.26 66.76 64 66.1 66.2
27/05/2018 02:45:31 54.4 54.49 57.73 54.6 55 55.1 61.09 61.3 66.76 64 66.1 66.2
27/05/2018 02:45:32 54.18 54.56 57.73 54.6 55 55.1 60.73 61.2 66.76 64 66.1 66.2
27/05/2018 02:45:33 54.18 54.33 57.73 54.6 55 55.1 60.8 60.99 66.76 64 66.1 66.2
27/05/2018 02:45:34 54.08 54.2 57.73 54.6 55 55.1 60.46 60.79 66.76 64 66.1 66.2
27/05/2018 02:45:35 54.17 54.25 57.73 54.6 55 55.1 60.53 60.72 66.76 64 66.1 66.2
27/05/2018 02:45:36 54.18 54.26 57.73 54.6 55 55.1 62.24 61.93 66.76 64 66.1 66.2
27/05/2018 02:45:37 54.31 54.31 57.73 54.6 55 55.1 67.74 66.58 66.76 64.1 66.1 66.2
27/05/2018 02:45:38 54.32 54.4 57.73 54.6 55 55.1 67.14 67.73 67.73 64.1 66.1 66.2
27/05/2018 02:45:39 54.46 54.49 57.73 54.6 55 55.1 66.7 66.89 67.73 64.1 66.1 66.2
27/05/2018 02:45:40 55.18 55 57.73 54.6 55 55.1 70.75 69.73 69.73 64.2 66.1 66.2
27/05/2018 02:45:41 54.58 55.03 57.73 54.6 55 55.1 64.59 69.61 69.73 64.2 66.1 66.2
27/05/2018 02:45:42 54.36 54.72 57.73 54.6 55 55.1 62.73 67.13 69.73 64.2 66.1 66.2
27/05/2018 02:45:43 55.54 55.3 57.73 54.6 55 55.1 68.18 67.47 69.73 64.2 66.2 66.2
27/05/2018 02:45:44 55.42 55.48 57.73 54.6 55 55.1 67.88 68.05 69.73 64.2 66.2 66.2
27/05/2018 02:45:45 54.31 55.32 57.73 54.6 55 55.1 65.52 67.59 69.73 64.2 66.2 66.2
27/05/2018 02:45:46 54.19 54.75 57.73 54.6 55 55.1 61.69 66.49 69.73 64.2 66.2 66.2
27/05/2018 02:45:47 54.03 54.44 57.73 54.6 55 55.1 61.83 64.19 69.73 64.2 66.2 66.2
27/05/2018 02:45:48 53.87 54.19 57.73 54.6 55 55.1 62.33 62.81 69.73 64.2 66.2 66.2
27/05/2018 02:45:49 53.91 54 57.73 54.6 55 55.1 62.5 62.99 69.73 64.2 66.2 66.2
27/05/2018 02:45:50 54.01 54.06 57.73 54.6 55 55.1 62.18 62.44 69.73 64.2 66.1 66.2
27/05/2018 02:45:51 54.43 54.34 57.73 54.6 55 55.1 63.61 63.25 69.73 64.2 66.1 66.2
27/05/2018 02:45:52 54.5 54.54 57.73 54.6 55 55.1 64 64.1 69.73 64.2 66.1 66.2
27/05/2018 02:45:53 54.23 54.43 57.73 54.6 55 55.1 62.46 63.53 69.73 64.2 66.1 66.2
27/05/2018 02:45:54 54.51 54.46 57.73 54.6 55 55.1 63.39 63.36 69.73 64.2 66.1 66.2
27/05/2018 02:45:55 54.31 54.46 57.73 54.6 55 55.1 62.96 63.24 69.73 64.2 66 66.2
27/05/2018 02:45:56 54.42 54.51 57.73 54.6 55 55.1 64 63.81 69.73 64.2 66 66.2
27/05/2018 02:45:57 54.29 54.56 57.73 54.6 55 55.1 66.66 66.12 69.73 64.2 66 66.2
27/05/2018 02:45:58 54.28 54.41 56.41 54.6 55 55.1 64.93 65.53 69.73 64.2 65.9 66.2
27/05/2018 02:45:59 54.23 54.47 55.48 54.6 55 55.1 62.97 65.2 69.73 64.2 65.9 66.2
27/05/2018 02:46:00 54.65 54.61 55.48 54.6 55 55.1 63.17 63.91 69.73 64.2 65.9 66.2
27/05/2018 02:46:01 54.4 54.48 55.48 54.6 55 55.1 63.75 63.67 69.73 64.2 65.9 66.2
27/05/2018 02:46:02 54.55 54.52 55.48 54.6 55 55.1 64.56 64.34 69.73 64.2 65.8 66.2
27/05/2018 02:46:03 54.37 54.59 55.48 54.6 55 55.1 63.71 64.15 69.73 64.2 65.8 66.2
27/05/2018 02:46:04 54.54 54.67 55.48 54.6 55 55.1 64.71 64.59 69.73 64.2 65.8 66.2
27/05/2018 02:46:05 54.32 54.48 55.48 54.6 55 55.1 63.55 64.34 69.73 64.2 65.7 66.2
27/05/2018 02:46:06 54.68 54.6 55.48 54.6 55 55.1 63.39 63.88 69.73 64.2 65.7 66.2
27/05/2018 02:46:07 54.76 54.76 55.48 54.6 55 55.1 63.84 63.91 69.73 64.2 65.6 66.2
27/05/2018 02:46:08 54.37 54.75 55.48 54.6 55 55.1 62.29 63.79 69.73 64.2 65.6 66.2
27/05/2018 02:46:09 54.42 54.66 55.48 54.6 55 55.1 63.01 63.05 69.73 64.1 65.5 66.2
27/05/2018 02:46:10 54.16 54.5 55.48 54.6 55 55.1 62.7 63.02 69.61 64.1 65.5 66.2
27/05/2018 02:46:11 54.3 54.36 55.48 54.6 55 55.1 64.28 63.82 68.05 64.1 65.4 66.2
27/05/2018 02:46:12 54.19 54.33 55.48 54.6 54.9 55.1 63.25 64.23 68.05 64.1 65.3 66.2
27/05/2018 02:46:13 53.58 54.29 55.48 54.5 54.9 55.1 61.97 63.27 68.05 64.1 65.2 66.2
27/05/2018 02:46:14 54.1 54.12 55.32 54.5 54.9 55.1 60.94 62.42 67.59 64 65.2 66.2
27/05/2018 02:46:15 53.9 54.17 54.76 54.5 54.9 55.1 61.02 61.56 66.49 64 65.1 66.2
27/05/2018 02:46:16 54.41 54.36 54.76 54.5 54.9 55.1 61.19 61.38 66.12 63.9 65 66.2
27/05/2018 02:46:17 54.1 54.22 54.76 54.5 54.9 55.1 61.26 61.35 66.12 63.8 65 66.2
27/05/2018 02:46:18 54.09 54.33 54.76 54.5 54.9 55.1 61.36 61.6 66.12 63.8 64.9 66.2
27/05/2018 02:46:19 54.05 54.24 54.76 54.5 54.9 55.1 61.57 61.63 66.12 63.7 64.8 66.2
27/05/2018 02:46:20 53.95 54.14 54.76 54.5 54.9 55.1 61.36 61.56 66.12 63.7 64.8 66.2
27/05/2018 02:46:21 53.94 54.03 54.76 54.5 54.9 55.1 61.24 61.54 66.12 63.7 64.8 66.2
27/05/2018 02:46:22 54.17 54.22 54.76 54.5 54.9 55.1 61.56 61.52 66.12 63.7 64.8 66.2
27/05/2018 02:46:23 54.34 54.32 54.76 54.5 54.9 55.1 61.94 61.82 66.12 63.6 64.8 66.2
27/05/2018 02:46:24 54.2 54.41 54.76 54.5 54.9 55.1 62.27 62.14 66.12 63.6 64.8 66.2
27/05/2018 02:46:25 54.11 54.26 54.76 54.5 54.9 55.1 61.57 62.15 66.12 63.6 64.8 66.2
27/05/2018 02:46:26 54.2 54.26 54.76 54.5 54.9 55.1 61.69 61.99 66.12 63.6 64.8 66.2
27/05/2018 02:46:27 54.3 54.42 54.76 54.5 54.9 55.1 61.38 61.67 65.53 63.6 64.8 66.2
27/05/2018 02:46:28 54.45 54.42 54.76 54.5 54.9 55.1 61.72 61.65 65.2 63.6 64.8 66.2
27/05/2018 02:46:29 54.08 54.4 54.76 54.5 54.9 55.1 61.74 61.84 64.59 63.6 64.8 66.2
27/05/2018 02:46:30 53.97 54.24 54.76 54.5 54.9 55.1 64.49 63.72 64.59 63.6 64.8 66.2
27/05/2018 02:46:31 54.92 54.75 54.76 54.5 54.9 55.1 64.35 64.23 64.59 63.6 64.8 66.2
27/05/2018 02:46:32 55.13 55.09 55.09 54.5 54.9 55.1 65.58 65.29 65.29 63.6 64.8 66.2
27/05/2018 02:46:33 58.99 58.24 58.24 54.5 54.9 55.1 66.49 66.06 66.06 63.6 64.8 66.2
27/05/2018 02:46:34 54.59 57.97 58.24 54.5 54.9 55.1 64.49 66.12 66.12 63.6 64.8 66.2
27/05/2018 02:46:35 54.73 56.19 58.24 54.5 54.9 55.1 64.33 65.06 66.12 63.6 64.8 66.2
27/05/2018 02:46:36 54.81 55.38 58.24 54.5 54.9 55.1 63.07 64.65 66.12 63.6 64.8 66.2
27/05/2018 02:46:37 54.99 55.06 58.24 54.5 54.9 55.1 63.58 63.92 66.12 63.5 64.8 66.2
27/05/2018 02:46:38 54.39 55.03 58.24 54.5 54.9 55.1 62.11 63.59 66.12 63.5 64.8 66.2
27/05/2018 02:46:39 54.58 54.77 58.24 54.5 54.9 55.1 61.58 62.71 66.12 63.5 64.8 66.2
27/05/2018 02:46:40 54.28 54.62 58.24 54.5 54.9 55.1 61.25 62.01 66.12 63.5 64.8 66.2
27/05/2018 02:46:41 54.39 54.46 58.24 54.5 54.9 55.1 61.05 61.53 66.12 63.5 64.8 66.2
27/05/2018 02:46:42 53.89 54.4 58.24 54.5 54.9 55.1 61.07 61.47 66.12 63.5 64.8 66.2
27/05/2018 02:46:43 53.84 54.06 58.24 54.5 54.9 55.1 60.89 61.13 66.12 63.5 64.8 66.1
27/05/2018 02:46:44 54.43 54.34 58.24 54.5 54.9 55.1 60.61 61.05 66.12 63.5 64.8 66.1
27/05/2018 02:46:45 53.95 54.3 58.24 54.5 54.9 55.1 60.94 61.08 66.12 63.5 64.8 66.1
27/05/2018 02:46:46 54.41 54.32 58.24 54.5 54.9 55.1 61.11 61.05 66.12 63.5 64.8 66.1
27/05/2018 02:46:47 54.19 54.27 58.24 54.5 54.9 55.1 61.38 61.42 66.12 63.5 64.8 66.1
27/05/2018 02:46:48 54.16 54.3 58.24 54.5 54.9 55.1 62.46 62.09 66.12 63.5 64.8 66.1
27/05/2018 02:46:49 54.38 54.41 58.24 54.5 54.9 55.1 62.83 62.73 66.12 63.4 64.8 66.1
27/05/2018 02:46:50 54.37 54.52 58.24 54.5 54.9 55.1 62.05 62.78 66.12 63.4 64.8 66.1
27/05/2018 02:46:51 54.52 54.69 58.24 54.5 54.9 55.1 61.89 62.31 66.12 63.3 64.8 66.1
27/05/2018 02:46:52 54.64 54.65 58.24 54.5 54.9 55.1 62.04 62.28 66.12 63.3 64.8 66.1
27/05/2018 02:46:53 54.39 54.64 58.24 54.5 54.9 55.1 61.49 61.99 66.12 63.3 64.8 66.1
27/05/2018 02:46:54 54.46 54.52 58.24 54.5 54.9 55.1 61.23 61.7 66.12 63.3 64.8 66.1
27/05/2018 02:46:55 54.4 54.54 58.24 54.5 54.9 55.1 61.19 61.52 66.12 63.3 64.8 66.1
27/05/2018 02:46:56 54.78 54.69 58.24 54.5 54.9 55.1 61.6 61.63 66.12 63.3 64.8 66.1
27/05/2018 02:46:57 54.16 54.63 58.24 54.5 54.9 55.1 60.58 61.47 66.12 63.3 64.8 66.1
27/05/2018 02:46:58 54.21 54.44 58.24 54.5 54.9 55.1 62.73 62.39 66.12 63.3 64.8 66.1
27/05/2018 02:46:59 54.54 54.56 58.24 54.5 54.9 55.1 62.41 62.67 66.12 63.3 64.8 66.1
27/05/2018 02:47:00 54.51 54.57 58.24 54.5 54.9 55.1 62.26 62.66 66.12 63.2 64.8 66.1
27/05/2018 02:47:01 54.43 54.61 58.24 54.5 54.9 55.1 62.25 62.34 66.12 63.2 64.8 66.1
27/05/2018 02:47:02 54.28 54.47 58.24 54.5 54.9 55.1 62.63 62.6 66.12 63.2 64.8 66
27/05/2018 02:47:03 54.43 54.59 57.97 54.5 54.9 55.1 62.94 62.94 66.12 63.2 64.8 66
27/05/2018 02:47:04 54.47 54.76 56.19 54.5 54.9 55.1 62.77 62.97 65.06 63.2 64.8 66
27/05/2018 02:47:05 54.06 54.5 55.38 54.5 54.9 55.1 62.64 63.11 64.65 63.2 64.8 66
27/05/2018 02:47:06 54.33 54.35 55.06 54.5 54.9 55.1 63.74 63.39 63.92 63.2 64.8 66
27/05/2018 02:47:07 54.25 54.36 55.03 54.4 54.9 55.1 63.86 63.83 63.83 63.2 64.8 66
27/05/2018 02:47:08 54.43 54.48 54.77 54.4 54.9 55.1 63.41 63.67 63.83 63.2 64.8 66
27/05/2018 02:47:09 54.66 54.65 54.76 54.4 54.9 55.1 64.86 64.49 64.49 63.2 64.8 66
27/05/2018 02:47:10 54.78 54.86 54.86 54.4 54.9 55.1 62.95 64.38 64.49 63.2 64.8 66
27/05/2018 02:47:11 54.6 54.83 54.86 54.4 54.9 55.1 65.28 64.79 64.79 63.3 64.8 66
27/05/2018 02:47:12 54.78 54.83 54.86 54.4 54.9 55.1 64.78 64.92 64.92 63.3 64.8 66
27/05/2018 02:47:13 54.87 54.87 54.87 54.4 54.9 55.1 63.42 64.85 64.92 63.3 64.8 66
27/05/2018 02:47:14 55.05 55.07 55.07 54.5 54.9 55.1 62.99 63.84 64.92 63.3 64.8 66
27/05/2018 02:47:15 54.42 55.05 55.07 54.5 54.9 55 65.73 65.24 65.24 63.3 64.8 66
27/05/2018 02:47:16 55.08 54.99 55.07 54.5 54.9 55 65.05 65.16 65.24 63.3 64.8 66
27/05/2018 02:47:17 55.66 55.48 55.48 54.5 54.9 55 64.66 65.38 65.38 63.3 64.8 66
27/05/2018 02:47:18 55.22 55.58 55.58 54.5 54.9 55 63.68 64.74 65.38 63.3 64.8 65.9
27/05/2018 02:47:19 54.61 55.25 55.58 54.5 54.9 55 64.37 64.43 65.38 63.3 64.8 65.9
27/05/2018 02:47:20 54.46 54.97 55.58 54.5 54.9 55 66.16 65.82 65.82 63.4 64.8 65.9
27/05/2018 02:47:21 54.44 54.67 55.58 54.5 54.9 55 64.23 65.5 65.82 63.4 64.8 65.9
27/05/2018 02:47:22 54.65 54.68 55.58 54.5 54.9 55 63.22 64.71 65.82 63.4 64.8 65.9
27/05/2018 02:47:23 54.43 54.75 55.58 54.5 54.9 55 63.14 64 65.82 63.4 64.8 65.9
27/05/2018 02:47:24 54.77 54.73 55.58 54.5 54.9 55 62.53 63.34 65.82 63.4 64.8 65.9
27/05/2018 02:47:25 54.1 54.69 55.58 54.5 54.9 55 62.42 62.9 65.82 63.4 64.8 65.9
27/05/2018 02:47:26 54.19 54.42 55.58 54.5 54.9 55 62.88 63.18 65.82 63.3 64.8 65.9
27/05/2018 02:47:27 54.23 54.32 55.58 54.5 54.9 55 63.23 63.35 65.82 63.3 64.8 65.9
27/05/2018 02:47:28 54.75 54.64 55.58 54.5 54.9 55 63.81 64.11 65.82 63.3 64.8 65.9
27/05/2018 02:47:29 58.23 57.57 57.57 54.5 54.9 55 62.94 63.6 65.82 63.2 64.8 65.9
27/05/2018 02:47:30 54.37 56.7 57.57 54.5 54.9 55 61.91 62.95 65.82 63.2 64.8 65.9
27/05/2018 02:47:31 54.11 55.37 57.57 54.5 54.9 55 62.11 62.66 65.82 63.2 64.8 65.9
27/05/2018 02:47:32 54.11 54.65 57.57 54.5 54.9 55 61.44 62.07 65.82 63.2 64.8 65.9
27/05/2018 02:47:33 54.66 54.62 57.57 54.5 54.9 55 62.54 62.44 65.82 63.2 64.7 65.9
27/05/2018 02:47:34 54.39 54.53 57.57 54.5 54.9 55 61.29 62.41 65.82 63.2 64.7 65.9
27/05/2018 02:47:35 54.43 54.58 57.57 54.5 54.9 55 61.02 61.78 65.82 63.2 64.7 65.9
27/05/2018 02:47:36 54.14 54.43 57.57 54.5 54.9 55 61.39 61.5 65.82 63.1 64.7 65.9
27/05/2018 02:47:37 54.12 54.32 57.57 54.5 54.9 55 62.08 61.98 65.82 63.1 64.7 65.9
27/05/2018 02:47:38 53.91 54.15 57.57 54.5 54.9 55 60.91 61.85 65.82 63.1 64.7 65.9
27/05/2018 02:47:39 54.18 54.17 57.57 54.5 54.9 55 61.23 61.4 65.82 63.1 64.7 65.9
27/05/2018 02:47:40 54.34 54.37 57.57 54.5 54.9 55 61.74 61.64 65.82 63.1 64.7 65.9
27/05/2018 02:47:41 53.92 54.22 57.57 54.5 54.9 55 61.39 61.62 65.82 63.1 64.7 65.9
27/05/2018 02:47:42 54.58 54.53 57.57 54.5 54.9 55 62.48 62.27 65.82 63.1 64.7 65.9
27/05/2018 02:47:43 54.15 54.49 57.57 54.5 54.9 55 62.27 62.48 65.82 63.1 64.7 65.9
27/05/2018 02:47:44 54.48 54.52 57.57 54.5 54.9 55 62.74 62.64 65.82 63.1 64.7 65.9
27/05/2018 02:47:45 54.02 54.4 57.57 54.5 54.9 55 62.76 62.75 65.82 63.1 64.7 65.9
27/05/2018 02:47:46 54.15 54.26 57.57 54.5 54.9 55 63.68 63.62 65.82 63.1 64.7 65.9
27/05/2018 02:47:47 54.17 54.25 57.57 54.5 54.9 55 64.09 64.37 65.82 63.1 64.7 65.9
27/05/2018 02:47:48 54.23 54.3 57.57 54.5 54.9 55 61.44 63.68 65.82 63.1 64.7 65.9
27/05/2018 02:47:49 54.69 54.55 57.57 54.5 54.9 55 61.7 62.51 65.82 63.1 64.7 65.9
27/05/2018 02:47:50 53.92 54.53 57.57 54.5 54.9 55 60.69 62.01 65.5 63.1 64.7 65.9
27/05/2018 02:47:51 53.93 54.22 57.57 54.5 54.9 55 61.02 61.22 64.71 63.1 64.7 65.9
27/05/2018 02:47:52 53.81 54.04 57.57 54.5 54.9 55 62.05 61.75 64.37 63.1 64.7 65.9
27/05/2018 02:47:53 54.2 54.15 57.57 54.5 54.9 55 65.26 64.52 64.52 63.1 64.7 65.9
27/05/2018 02:47:54 55.22 54.96 57.57 54.5 54.9 55 64.97 64.86 64.86 63.1 64.7 65.9
27/05/2018 02:47:55 54.57 55.03 57.57 54.5 54.9 55 67.26 66.57 66.57 63.1 64.7 65.9
27/05/2018 02:47:56 54.48 54.69 57.57 54.5 54.9 55 66.59 67.7 67.7 63.1 64.7 65.9
27/05/2018 02:47:57 54.85 54.81 57.57 54.5 54.9 55 64.72 66.05 67.7 63.2 64.7 65.9
27/05/2018 02:47:58 55.38 55.19 57.57 54.5 54.9 55 66 66.04 67.7 63.2 64.7 65.9
27/05/2018 02:47:59 54.77 55.33 56.7 54.5 54.9 55 68.33 67.9 67.9 63.2 64.8 65.9
27/05/2018 02:48:00 55.47 55.3 55.37 54.5 54.9 55 64.48 67.11 67.9 63.2 64.8 65.9
27/05/2018 02:48:01 54.34 55.16 55.33 54.5 54.9 55 64.38 65.63 67.9 63.2 64.8 65.9
27/05/2018 02:48:02 54.6 54.83 55.33 54.5 54.9 55 63.79 65.19 67.9 63.2 64.8 65.9
27/05/2018 02:48:03 54.56 54.64 55.33 54.5 54.9 55 63.59 64.38 67.9 63.2 64.8 65.9
27/05/2018 02:48:04 54.15 54.54 55.33 54.5 54.9 55 64.36 64.29 67.9 63.2 64.8 65.9
27/05/2018 02:48:05 54.71 54.69 55.33 54.5 54.9 55 66.62 66.02 67.9 63.3 64.8 65.9
27/05/2018 02:48:06 55 54.89 55.33 54.5 54.9 55 66.42 66.43 67.9 63.3 64.8 65.9
27/05/2018 02:48:07 54.84 55.02 55.33 54.5 54.9 55 65.98 66.5 67.9 63.3 64.8 65.9
27/05/2018 02:48:08 54.76 54.85 55.33 54.5 54.9 55 67.58 67.44 67.9 63.3 64.8 65.9
27/05/2018 02:48:09 59.13 58.36 58.36 54.5 54.9 55 67.44 67.54 67.9 63.4 64.8 65.9
27/05/2018 02:48:10 54.97 58.35 58.36 54.5 54.9 55 65.74 67.5 67.9 63.4 64.8 65.9
27/05/2018 02:48:11 54.18 56.49 58.36 54.5 54.9 55 64.84 66.44 67.9 63.4 64.8 65.9
27/05/2018 02:48:12 54.55 55.19 58.36 54.5 54.9 55 63.5 65.44 67.9 63.4 64.8 65.9
27/05/2018 02:48:13 54.59 54.91 58.36 54.5 54.9 55 62.89 64.25 67.9 63.4 64.8 65.9
27/05/2018 02:48:14 54.46 54.64 58.36 54.5 54.9 55 61.66 63.38 67.9 63.4 64.8 65.9
27/05/2018 02:48:15 54.32 54.61 58.36 54.5 54.9 55 62.31 62.59 67.9 63.4 64.8 65.9
27/05/2018 02:48:16 54.41 54.49 58.36 54.5 54.9 55 61.9 62.34 67.9 63.4 64.8 65.9
27/05/2018 02:48:17 54.12 54.37 58.36 54.5 54.9 55 61.8 62.16 67.9 63.4 64.8 65.9
27/05/2018 02:48:18 54.07 54.34 58.36 54.5 54.9 55 61.5 61.93 67.9 63.4 64.8 65.9
27/05/2018 02:48:19 54.21 54.26 58.36 54.5 54.9 55 63.15 62.83 67.9 63.4 64.8 65.9
27/05/2018 02:48:20 54.63 54.53 58.36 54.5 54.9 55 64.95 64.26 67.9 63.4 64.8 65.9
27/05/2018 02:48:21 54.56 54.72 58.36 54.5 54.9 55 64.27 64.45 67.9 63.4 64.8 65.9
27/05/2018 02:48:22 54.49 54.57 58.36 54.5 54.9 55 64.58 64.58 67.9 63.4 64.8 65.9
27/05/2018 02:48:23 54.92 54.83 58.36 54.5 54.9 55 65.9 65.64 67.9 63.5 64.8 65.9
27/05/2018 02:48:24 54.82 54.91 58.36 54.5 54.9 55 65.46 65.97 67.9 63.5 64.8 65.9
27/05/2018 02:48:25 54.84 54.9 58.36 54.5 54.9 55 66.07 65.99 67.9 63.5 64.8 65.9
27/05/2018 02:48:26 54.35 54.87 58.36 54.5 54.9 55 65.13 66.5 67.9 63.5 64.8 65.9
27/05/2018 02:48:27 54.51 54.57 58.36 54.5 54.9 55 63.51 65.16 67.9 63.5 64.8 65.9
27/05/2018 02:48:28 54.06 54.58 58.36 54.5 54.9 55 62.91 64.33 67.9 63.5 64.8 65.9
27/05/2018 02:48:29 53.85 54.37 58.36 54.5 54.9 55 62.65 63.65 67.54 63.5 64.8 65.9
27/05/2018 02:48:30 54.04 54.11 58.36 54.5 54.9 55 65.09 64.48 67.54 63.5 64.8 65.9
27/05/2018 02:48:31 54.11 54.12 58.36 54.5 54.9 55 65.69 65.54 67.54 63.5 64.8 65.9
27/05/2018 02:48:32 54.29 54.25 58.36 54.5 54.9 55 63.81 64.96 67.54 63.5 64.8 65.9
27/05/2018 02:48:33 57.83 57.07 58.36 54.6 54.9 55 67.07 66.36 67.54 63.5 64.8 65.9
27/05/2018 02:48:34 56.35 57.27 58.36 54.6 54.9 55 68.47 68.21 68.21 63.6 64.8 65.9
27/05/2018 02:48:35 54.3 56.47 58.36 54.6 54.9 55 66.57 67.98 68.21 63.6 64.8 65.9
27/05/2018 02:48:36 54.61 55.22 58.36 54.6 54.9 55 63.57 66.44 68.21 63.6 64.8 65.9
27/05/2018 02:48:37 54.24 54.91 58.36 54.6 54.9 55 61.8 64.95 68.21 63.6 64.8 65.9
27/05/2018 02:48:38 54.2 54.53 58.36 54.6 54.9 55 63.7 64.2 68.21 63.6 64.8 65.9
27/05/2018 02:48:39 53.98 54.39 58.35 54.6 54.9 55 61.85 63.23 68.21 63.6 64.8 65.9
27/05/2018 02:48:40 54.26 54.3 57.27 54.6 54.9 55 62.1 62.68 68.21 63.6 64.8 65.9
27/05/2018 02:48:41 54.12 54.24 57.27 54.6 54.9 55 62.23 62.27 68.21 63.6 64.8 65.9
27/05/2018 02:48:42 54.31 54.49 57.27 54.6 54.9 55 61 62.27 68.21 63.6 64.8 65.9
27/05/2018 02:48:43 54.45 54.38 57.27 54.6 54.9 55 61.28 61.45 68.21 63.6 64.8 65.9
27/05/2018 02:48:44 54.16 54.37 57.27 54.6 54.9 55 61.5 61.66 68.21 63.6 64.8 65.9
27/05/2018 02:48:45 53.64 54.27 57.27 54.6 54.9 55 61.14 61.51 68.21 63.6 64.8 65.9
27/05/2018 02:48:46 54.16 54.1 57.27 54.6 54.9 55 60.81 61.21 68.21 63.6 64.8 65.9
27/05/2018 02:48:47 54.24 54.23 57.27 54.6 54.9 55 60.33 60.96 68.21 63.5 64.8 65.9
27/05/2018 02:48:48 53.79 54.32 57.27 54.6 54.9 55 60.34 60.85 68.21 63.5 64.8 65.9
27/05/2018 02:48:49 54 54.04 57.27 54.6 54.9 55 60.26 60.38 68.21 63.5 64.8 65.9
27/05/2018 02:48:50 53.82 54.07 57.27 54.6 54.9 55 60.25 60.38 68.21 63.5 64.7 65.9
27/05/2018 02:48:51 54.14 54.1 57.27 54.6 54.9 55 60.78 60.6 68.21 63.5 64.7 65.9
27/05/2018 02:48:52 53.84 54.15 57.27 54.6 54.9 55 60.73 60.8 68.21 63.5 64.7 65.9
27/05/2018 02:48:53 54.25 54.12 57.27 54.6 54.9 55 60.45 60.63 68.21 63.5 64.6 65.9
27/05/2018 02:48:54 54.33 54.38 57.27 54.6 54.9 55 60.68 60.76 68.21 63.5 64.6 65.9
27/05/2018 02:48:55 53.71 54.21 57.27 54.6 54.9 55 60.41 60.61 68.21 63.5 64.6 65.9
27/05/2018 02:48:56 54.41 54.38 57.27 54.6 54.9 55 60.72 60.82 68.21 63.5 64.6 65.9
27/05/2018 02:48:57 54.19 54.23 57.27 54.6 54.8 55 60.42 60.69 68.21 63.5 64.5 65.9
27/05/2018 02:48:58 53.76 54.2 57.27 54.6 54.8 55 59.86 60.48 68.21 63.5 64.4 65.9
27/05/2018 02:48:59 54.22 54.21 57.27 54.6 54.8 55 60.47 60.4 68.21 63.5 64.4 65.9
27/05/2018 02:49:00 53.95 54.18 57.27 54.5 54.8 55 59.92 60.41 68.21 63.5 64.4 65.9
27/05/2018 02:49:01 54.52 54.43 57.27 54.5 54.8 55 60.64 60.53 68.21 63.5 64.4 65.9
27/05/2018 02:49:02 54.2 54.44 57.27 54.5 54.8 55 60.33 60.64 68.21 63.5 64.4 65.9
27/05/2018 02:49:03 54.31 54.41 57.27 54.5 54.8 55 60.26 60.41 68.21 63.5 64.4 65.9
27/05/2018 02:49:04 54.35 54.4 56.47 54.5 54.8 55 60.51 60.49 67.98 63.5 64.4 65.9
27/05/2018 02:49:05 54.43 54.6 55.22 54.5 54.8 55 60.84 60.85 66.44 63.5 64.4 65.9
27/05/2018 02:49:06 55.08 54.89 54.91 54.6 54.8 55 62.09 61.68 64.95 63.5 64.4 65.9
27/05/2018 02:49:07 54.93 54.99 54.99 54.6 54.8 55 63.14 62.73 64.2 63.5 64.4 65.9
27/05/2018 02:49:08 54.38 54.89 54.99 54.6 54.8 55 61.48 62.58 63.23 63.5 64.4 65.9
27/05/2018 02:49:09 54.68 54.74 54.99 54.6 54.8 55 61.54 61.97 62.73 63.5 64.3 65.9
27/05/2018 02:49:10 54.6 54.69 54.99 54.6 54.8 55 61.56 61.65 62.73 63.5 64.3 65.9
27/05/2018 02:49:11 54.19 54.67 54.99 54.6 54.8 55 62.3 62.26 62.73 63.5 64.3 65.9
27/05/2018 02:49:12 54.43 54.48 54.99 54.6 54.8 55 61.17 61.92 62.73 63.5 64.3 65.9
27/05/2018 02:49:13 54.1 54.45 54.99 54.6 54.8 55 62.22 62.1 62.73 63.5 64.3 65.9
27/05/2018 02:49:14 54.52 54.45 54.99 54.6 54.8 55 62.37 62.34 62.73 63.5 64.3 65.8
27/05/2018 02:49:15 54.52 54.51 54.99 54.6 54.8 55 61.82 62.32 62.73 63.5 64.2 65.8
27/05/2018 02:49:16 54.75 54.69 54.99 54.6 54.8 55 62.19 62.24 62.73 63.5 64.1 65.8
27/05/2018 02:49:17 54.5 54.72 54.99 54.6 54.8 55 62.21 62.31 62.73 63.5 64 65.8
27/05/2018 02:49:18 54.94 54.84 54.99 54.6 54.7 55 63.65 63.27 63.27 63.5 64 65.8
27/05/2018 02:49:19 54.74 54.91 54.99 54.6 54.7 55 64.59 64.23 64.23 63.5 63.9 65.8
27/05/2018 02:49:20 54.89 54.92 54.99 54.6 54.7 55 64.79 64.65 64.65 63.5 63.9 65.8
27/05/2018 02:49:21 54.45 54.91 54.99 54.6 54.7 55 63.81 64.61 64.65 63.5 63.9 65.8
27/05/2018 02:49:22 54.53 54.65 54.99 54.6 54.7 55 65.72 65.4 65.4 63.5 63.9 65.8
27/05/2018 02:49:23 54.35 54.65 54.99 54.6 54.7 55 64.59 65.4 65.4 63.5 63.9 65.8
27/05/2018 02:49:24 54.52 54.56 54.99 54.6 54.7 55 66.17 65.82 65.82 63.6 63.8 65.8
27/05/2018 02:49:25 54.48 54.57 54.99 54.6 54.7 55 65 65.82 65.82 63.6 63.9 65.8
27/05/2018 02:49:26 54.49 54.63 54.99 54.6 54.7 55 65.62 65.74 65.82 63.6 63.9 65.8
27/05/2018 02:49:27 54.42 54.53 54.99 54.6 54.7 55 65.38 65.72 65.82 63.6 63.9 65.8
27/05/2018 02:49:28 55.19 55.03 55.03 54.6 54.7 55 65.77 65.7 65.82 63.6 63.9 65.8
27/05/2018 02:49:29 54.62 54.96 55.03 54.6 54.7 55 65.85 66.02 66.02 63.6 63.9 65.8
27/05/2018 02:49:30 54.64 54.85 55.03 54.6 54.7 55 67.06 66.9 66.9 63.6 63.9 65.8
27/05/2018 02:49:31 55.91 55.56 55.56 54.6 54.7 55 72.84 71.47 71.47 63.8 63.9 65.8
27/05/2018 02:49:32 55.51 55.6 55.6 54.6 54.7 55 69.74 71.13 71.47 63.8 63.9 65.8
27/05/2018 02:49:33 54.91 55.47 55.6 54.6 54.7 55 66.16 70.32 71.47 63.8 63.9 65.8
27/05/2018 02:49:34 54.64 55.12 55.6 54.6 54.7 55 65.49 68.17 71.47 63.8 63.9 65.8
27/05/2018 02:49:35 54.29 54.86 55.6 54.6 54.7 55 65.88 66.75 71.47 63.8 63.9 65.8
27/05/2018 02:49:36 54.39 54.53 55.6 54.6 54.7 55 66.15 66.49 71.47 63.8 63.9 65.8
27/05/2018 02:49:37 54.53 54.57 55.6 54.6 54.7 55 65.79 66.44 71.47 63.9 63.9 65.8
27/05/2018 02:49:38 54.73 54.71 55.6 54.6 54.7 55 66.22 66.22 71.47 63.9 63.9 65.8
27/05/2018 02:49:39 54.67 54.83 55.6 54.6 54.7 55 65.59 66.05 71.47 63.9 63.9 65.8
27/05/2018 02:49:40 54.97 54.95 55.6 54.6 54.7 55 65.25 65.86 71.47 63.9 63.9 65.8
27/05/2018 02:49:41 54.33 54.92 55.6 54.6 54.7 55 65.09 65.58 71.47 63.9 63.9 65.8
27/05/2018 02:49:42 54.59 54.67 55.6 54.6 54.7 55 65.47 65.49 71.47 63.9 63.9 65.8
27/05/2018 02:49:43 54.53 54.66 55.6 54.6 54.7 55 65.33 65.49 71.47 63.9 63.9 65.8
27/05/2018 02:49:44 54.99 54.88 55.6 54.6 54.7 55 65.53 65.55 71.47 63.9 63.9 65.8
27/05/2018 02:49:45 55.2 55.11 55.6 54.6 54.7 55 67.28 66.85 71.47 63.9 64 65.8
27/05/2018 02:49:46 55.05 55.16 55.6 54.6 54.7 55 66.59 66.93 71.47 63.9 64 65.8
27/05/2018 02:49:47 55.26 55.33 55.6 54.6 54.7 55 67.06 67.67 71.47 63.9 64 65.8
27/05/2018 02:49:48 54.69 55.18 55.6 54.6 54.7 55 64.23 66.74 71.47 63.9 64 65.8
27/05/2018 02:49:49 54.84 55.02 55.6 54.6 54.7 55 67.13 67.07 71.47 63.9 64 65.8
27/05/2018 02:49:50 54.49 54.82 55.6 54.6 54.7 55 65.01 66.46 71.47 63.9 64 65.8
27/05/2018 02:49:51 54.96 54.9 55.6 54.6 54.7 55 64.18 65.7 71.47 63.9 64 65.8
27/05/2018 02:49:52 54.91 55.03 55.6 54.6 54.7 55 63.45 64.81 71.47 63.9 64 65.8
27/05/2018 02:49:53 55.02 55 55.6 54.6 54.7 55 63.44 64.01 71.47 63.9 64 65.8
27/05/2018 02:49:54 55.1 55.22 55.6 54.6 54.7 55 62.83 63.69 71.47 63.9 64 65.8
27/05/2018 02:49:55 54.97 55.12 55.6 54.6 54.7 55 62.9 63.26 71.47 63.9 64 65.8
27/05/2018 02:49:56 54.93 55.09 55.6 54.6 54.7 55 62.48 63.03 71.47 63.9 64 65.8
27/05/2018 02:49:57 54.51 54.99 55.6 54.6 54.7 55 63.21 63.1 71.47 63.9 64 65.8
27/05/2018 02:49:58 54.64 54.77 55.6 54.6 54.7 55 63.36 63.4 71.47 63.9 64 65.8
27/05/2018 02:49:59 54.86 54.84 55.6 54.6 54.7 55 61.78 63.18 71.47 63.9 64 65.8
27/05/2018 02:50:00 54.31 54.76 55.6 54.6 54.7 55 61.72 62.47 71.47 63.9 64 65.8
27/05/2018 02:50:01 54.15 54.49 55.6 54.6 54.7 55 61.36 61.91 71.13 63.9 64 65.8
27/05/2018 02:50:02 54.82 54.67 55.47 54.6 54.7 55 61.68 61.76 70.32 63.9 64 65.8
27/05/2018 02:50:03 54.49 54.61 55.33 54.6 54.7 55 61.1 61.6 68.17 63.8 64 65.8
27/05/2018 02:50:04 54.57 54.75 55.33 54.6 54.7 55 61.53 61.54 67.67 63.8 64 65.8
27/05/2018 02:50:05 54.39 54.61 55.33 54.6 54.7 55 61.05 61.54 67.67 63.8 64 65.8
27/05/2018 02:50:06 54.56 54.56 55.33 54.6 54.7 55 61.13 61.34 67.67 63.8 64 65.8
27/05/2018 02:50:07 54.35 54.58 55.33 54.6 54.7 55 61.68 61.54 67.67 63.8 64 65.8
27/05/2018 02:50:08 54.65 54.63 55.33 54.6 54.7 55 61.25 61.54 67.67 63.8 64 65.8
27/05/2018 02:50:09 54.66 54.75 55.33 54.6 54.7 55 61.27 61.53 67.67 63.8 64 65.8
27/05/2018 02:50:10 54.68 54.7 55.33 54.6 54.7 55 62.34 62.09 67.67 63.8 64 65.8
27/05/2018 02:50:11 54.97 54.91 55.33 54.6 54.7 55 62.57 62.46 67.67 63.8 64 65.8
27/05/2018 02:50:12 54.47 54.92 55.33 54.6 54.7 55 62.37 62.58 67.67 63.8 64 65.8
27/05/2018 02:50:13 54.73 54.72 55.33 54.6 54.7 55 63.25 63.01 67.67 63.8 64 65.8
27/05/2018 02:50:14 54.78 54.79 55.33 54.6 54.7 55 63.53 63.37 67.67 63.8 64 65.8
27/05/2018 02:50:15 54.69 54.83 55.33 54.6 54.7 55 64.54 64.16 67.67 63.8 64 65.8
27/05/2018 02:50:16 54.81 55.01 55.33 54.6 54.7 55 63.9 64.17 67.67 63.8 64 65.8
27/05/2018 02:50:17 54.8 54.85 55.22 54.6 54.7 55 63.9 64.08 67.07 63.8 64 65.8
27/05/2018 02:50:18 54.63 54.76 55.22 54.6 54.7 55 63.73 64.36 67.07 63.8 64 65.8
27/05/2018 02:50:19 54.44 54.75 55.22 54.6 54.7 55 63.32 63.7 66.46 63.8 64 65.8
27/05/2018 02:50:20 55.19 55.02 55.22 54.6 54.7 55 64.4 64.3 65.7 63.8 64 65.8
27/05/2018 02:50:21 54.72 54.99 55.22 54.6 54.7 55 63.91 64.37 64.81 63.8 64 65.8
27/05/2018 02:50:22 54.51 54.94 55.22 54.6 54.7 55 63.58 64.2 64.37 63.8 64 65.8
27/05/2018 02:50:23 54.69 54.73 55.22 54.6 54.7 55 62.59 63.73 64.37 63.8 64 65.8
27/05/2018 02:50:24 54.78 54.87 55.12 54.6 54.7 55 64.4 64 64.37 63.8 64 65.8
27/05/2018 02:50:25 55.65 55.39 55.39 54.6 54.7 55 63.39 64.03 64.37 63.8 64 65.8
27/05/2018 02:50:26 54.58 55.22 55.39 54.6 54.7 55 62.25 63.54 64.37 63.8 64 65.8
27/05/2018 02:50:27 54.39 54.84 55.39 54.6 54.7 55 62.89 62.98 64.37 63.8 64 65.8
27/05/2018 02:50:28 54.35 54.72 55.39 54.6 54.7 55 62.72 63.07 64.37 63.8 64 65.8
27/05/2018 02:50:29 54.67 54.63 55.39 54.6 54.7 55 62.28 62.77 64.37 63.8 64 65.8
27/05/2018 02:50:30 54.52 54.69 55.39 54.6 54.7 55 62.5 62.8 64.37 63.8 64 65.8
27/05/2018 02:50:31 54.92 54.79 55.39 54.6 54.7 55 63.39 63.13 64.37 63.8 64 65.8
27/05/2018 02:50:32 54.77 54.83 55.39 54.6 54.7 55 64.12 63.93 64.37 63.9 64 65.8
27/05/2018 02:50:33 54.59 54.81 55.39 54.6 54.7 55 63.17 63.82 64.37 63.9 64 65.8
27/05/2018 02:50:34 55.04 55.02 55.39 54.6 54.7 55 63.98 63.83 64.37 63.9 64 65.8
27/05/2018 02:50:35 54.9 55.05 55.39 54.6 54.7 55 64.91 64.92 64.92 63.9 64 65.8
27/05/2018 02:50:36 55.28 55.18 55.39 54.6 54.7 55 68.19 67.17 67.17 63.9 64 65.8
27/05/2018 02:50:37 55.27 55.27 55.39 54.6 54.7 55 67.96 67.98 67.98 63.9 64 65.8
27/05/2018 02:50:38 55.34 55.37 55.39 54.6 54.7 55 69.23 68.86 68.86 63.9 64 65.8
27/05/2018 02:50:39 55.16 55.36 55.39 54.6 54.7 55 67.01 68.77 68.86 63.9 64 65.8
27/05/2018 02:50:40 55.71 55.64 55.64 54.6 54.7 55 67.86 68 68.86 63.9 64 65.8
27/05/2018 02:50:41 55.25 55.53 55.64 54.6 54.7 55 67.51 67.96 68.86 63.9 64 65.8
27/05/2018 02:50:42 55.16 55.44 55.64 54.6 54.7 55 67.47 67.72 68.86 63.9 64 65.8
27/05/2018 02:50:43 55.3 55.39 55.64 54.6 54.7 55 67.61 67.87 68.86 63.9 64 65.8
27/05/2018 02:50:44 55.2 55.37 55.64 54.6 54.7 55 67.63 68.43 68.86 63.9 64 65.8
27/05/2018 02:50:45 55.12 55.22 55.64 54.6 54.7 55 63.97 67.26 68.86 63.9 64 65.8
27/05/2018 02:50:46 56.19 55.98 55.98 54.6 54.7 55 68.74 68.26 68.86 64 64 65.8
27/05/2018 02:50:47 55.76 56.04 56.04 54.6 54.7 55 69.05 68.83 68.86 64 64.1 65.8
27/05/2018 02:50:48 56.22 56.08 56.08 54.6 54.7 55 69.22 69.64 69.64 64 64.1 65.8
27/05/2018 02:50:49 55.4 56.09 56.09 54.6 54.7 55 67.37 68.8 69.64 64.1 64.1 65.8
27/05/2018 02:50:50 56.22 56.32 56.32 54.7 54.7 55 67.1 68.12 69.64 64.1 64.1 65.8
27/05/2018 02:50:51 55.57 55.86 56.32 54.7 54.7 55 66.63 67.57 69.64 64.1 64.1 65.8
27/05/2018 02:50:52 55.18 55.71 56.32 54.7 54.7 55 65.49 66.78 69.64 64.1 64.1 65.9
27/05/2018 02:50:53 55.05 55.4 56.32 54.7 54.7 55 66.84 66.76 69.64 64.1 64.1 65.9
27/05/2018 02:50:54 55.44 55.4 56.32 54.7 54.7 55 66.53 66.93 69.64 64.1 64.1 65.9
27/05/2018 02:50:55 54.88 55.45 56.32 54.7 54.7 55 67.81 67.49 69.64 64.1 64.1 65.9
27/05/2018 02:50:56 55.19 55.25 56.32 54.7 54.7 55 64.73 67.3 69.64 64.1 64.1 65.9
27/05/2018 02:50:57 55.02 55.36 56.32 54.7 54.7 55 64.09 65.8 69.64 64.1 64.1 65.9
27/05/2018 02:50:58 55.13 55.22 56.32 54.7 54.7 55 64.23 64.81 69.64 64.1 64.1 65.9
27/05/2018 02:50:59 54.73 55.1 56.32 54.7 54.7 55 62.63 64.37 69.64 64.1 64.1 65.9
27/05/2018 02:51:00 54.7 54.96 56.32 54.7 54.7 55 62.24 63.35 69.64 64.1 64.1 65.9
27/05/2018 02:51:01 55.4 55.21 56.32 54.7 54.7 55 62.46 62.69 69.64 64.1 64.1 65.9
27/05/2018 02:51:02 54.8 55.2 56.32 54.7 54.7 55 63.52 63.41 69.64 64.1 64.1 65.9
27/05/2018 02:51:03 55.35 55.41 56.32 54.7 54.7 55 64.35 63.97 69.64 64.1 64.1 65.9
27/05/2018 02:51:04 54.86 55.15 56.32 54.7 54.7 55 63.64 64.28 69.64 64.1 64.1 65.9
27/05/2018 02:51:05 54.81 54.97 56.32 54.7 54.7 55 63.96 63.92 69.64 64.1 64.1 65.9
27/05/2018 02:51:06 54.59 54.92 56.32 54.7 54.7 55 62.68 63.9 69.64 64.1 64.1 65.9
27/05/2018 02:51:07 54.56 54.76 56.32 54.7 54.7 55 62.06 63.15 69.64 64.1 64.1 65.9
27/05/2018 02:51:08 54.3 54.68 56.32 54.7 54.7 55 62.3 62.48 69.64 64.1 64.1 65.9
27/05/2018 02:51:09 54.61 54.57 56.32 54.7 54.7 55 62.66 62.77 69.64 64.1 64.1 65.9
27/05/2018 02:51:10 54.51 54.53 56.32 54.7 54.7 55 61.76 62.56 69.64 64.1 64.1 65.9
27/05/2018 02:51:11 54.78 54.77 56.32 54.7 54.7 55 62.26 62.37 69.64 64.1 64.1 65.9
27/05/2018 02:51:12 54.29 54.63 56.32 54.7 54.7 55 62.56 62.69 69.64 64.1 64.1 65.9
27/05/2018 02:51:13 54.55 54.54 56.32 54.7 54.7 55 62.53 62.63 69.64 64.1 64.1 65.8
27/05/2018 02:51:14 54.42 54.57 56.32 54.7 54.7 55 61.51 62.53 69.64 64.1 64.1 65.8
27/05/2018 02:51:15 54.57 54.6 56.32 54.7 54.7 55 61.5 62 69.64 64.1 64.1 65.8
27/05/2018 02:51:16 54.56 54.61 56.32 54.7 54.7 55 62.06 62.1 69.64 64.1 64.1 65.8
27/05/2018 02:51:17 54.73 54.7 56.32 54.7 54.7 55 62.23 62.25 69.64 64.1 64.1 65.8
27/05/2018 02:51:18 54.82 54.82 56.32 54.7 54.7 55 62.55 62.52 68.8 64.1 64.1 65.8
27/05/2018 02:51:19 54.61 54.87 56.32 54.7 54.7 55 62.53 62.63 68.12 64.1 64.1 65.8
27/05/2018 02:51:20 54.54 54.73 55.86 54.7 54.7 55 64.02 63.59 67.57 64.1 64.1 65.8
27/05/2018 02:51:21 54.6 54.76 55.71 54.7 54.7 55 64.23 64.12 67.49 64.1 64.1 65.8
27/05/2018 02:51:22 54.63 54.69 55.45 54.7 54.7 55 66.03 65.74 67.49 64.1 64.1 65.8
27/05/2018 02:51:23 54.78 54.77 55.45 54.7 54.7 55 63.87 65.09 67.49 64.2 64.1 65.8
27/05/2018 02:51:24 54.89 54.87 55.45 54.7 54.7 55 64.49 64.76 67.49 64.2 64.1 65.8
27/05/2018 02:51:25 54.35 54.84 55.41 54.7 54.7 55 65.58 65.4 67.3 64.2 64.1 65.8
27/05/2018 02:51:26 54.45 54.61 55.41 54.7 54.7 55 64.4 65.1 65.8 64.2 64.1 65.8
27/05/2018 02:51:27 54.79 54.76 55.41 54.7 54.7 55 64.5 64.71 65.74 64.2 64.1 65.8
27/05/2018 02:51:28 54.99 54.94 55.41 54.7 54.7 55 64.39 64.56 65.74 64.2 64.1 65.8
27/05/2018 02:51:29 54.76 54.99 55.41 54.7 54.7 55 65.59 65.26 65.74 64.2 64.1 65.8
27/05/2018 02:51:30 55.2 55.13 55.41 54.7 54.7 55 66.7 66.3 66.3 64.2 64.1 65.8
27/05/2018 02:51:31 54.99 55.09 55.41 54.7 54.7 55 68.82 68.11 68.11 64.2 64.1 65.8
27/05/2018 02:51:32 54.85 55.09 55.41 54.7 54.7 55 64.41 67.75 68.11 64.2 64.1 65.8
27/05/2018 02:51:33 54.72 54.98 55.15 54.7 54.7 55 65.35 65.87 68.11 64.2 64.1 65.8
27/05/2018 02:51:34 54.57 54.84 55.13 54.7 54.7 55 65.19 65.7 68.11 64.2 64.2 65.9
27/05/2018 02:51:35 54.66 54.73 55.13 54.7 54.7 55 64.74 65.7 68.11 64.2 64.2 65.9
27/05/2018 02:51:36 54.51 54.64 55.13 54.7 54.7 55 63.5 64.93 68.11 64.2 64.2 65.9
27/05/2018 02:51:37 54.66 54.69 55.13 54.7 54.7 55 64.32 64.43 68.11 64.2 64.2 65.9
27/05/2018 02:51:38 54.59 54.76 55.13 54.7 54.7 55 63.46 64.3 68.11 64.2 64.2 65.9
27/05/2018 02:51:39 54.74 54.73 55.13 54.7 54.7 55 63.82 63.95 68.11 64.2 64.2 65.9
27/05/2018 02:51:40 54.55 54.74 55.13 54.7 54.7 55 67.73 66.9 68.11 64.3 64.2 65.9
27/05/2018 02:51:41 55.41 55.27 55.27 54.7 54.7 55 64.6 66.82 68.11 64.3 64.2 65.9
27/05/2018 02:51:42 57.35 56.86 56.86 54.7 54.7 55 66.13 66.2 68.11 64.3 64.2 65.9
27/05/2018 02:51:43 54.68 56.36 56.86 54.7 54.7 55 63.71 65.82 68.11 64.3 64.2 65.9
27/05/2018 02:51:44 54.25 55.41 56.86 54.7 54.7 55 63.55 64.63 68.11 64.3 64.2 65.9
27/05/2018 02:51:45 54.76 54.85 56.86 54.7 54.7 55 63.6 64.13 68.11 64.3 64.2 65.9
27/05/2018 02:51:46 55.04 54.94 56.86 54.7 54.7 55 63.86 64.08 68.11 64.3 64.2 65.9
27/05/2018 02:51:47 54.75 54.97 56.86 54.7 54.7 55 64.37 64.33 68.11 64.3 64.2 65.9
27/05/2018 02:51:48 54.61 54.9 56.86 54.7 54.7 55 64.46 64.53 68.11 64.3 64.2 65.9
27/05/2018 02:51:49 54.78 54.81 56.86 54.7 54.7 55 64.59 64.92 68.11 64.3 64.2 65.9
27/05/2018 02:51:50 54.59 54.82 56.86 54.7 54.7 55 64.48 65.01 68.11 64.3 64.2 65.9
27/05/2018 02:51:51 55.28 55.2 56.86 54.7 54.7 55 64.53 64.64 68.11 64.3 64.2 65.9
27/05/2018 02:51:52 54.69 55.05 56.86 54.7 54.7 55 64.72 64.72 68.11 64.4 64.2 65.9
27/05/2018 02:51:53 55.12 55.05 56.86 54.7 54.7 55 65.05 65.74 68.11 64.4 64.2 65.9
27/05/2018 02:51:54 57.15 56.63 56.86 54.7 54.7 55 64.97 64.9 68.11 64.4 64.2 65.9
27/05/2018 02:51:55 54.73 56.46 56.86 54.7 54.7 55 63.13 64.99 68.11 64.4 64.2 65.9
27/05/2018 02:51:56 54.87 55.47 56.86 54.7 54.7 55 61.65 63.71 68.11 64.4 64.2 65.9
27/05/2018 02:51:57 54.63 55.14 56.86 54.7 54.7 55 61.86 62.62 68.11 64.4 64.2 65.9
27/05/2018 02:51:58 54.25 54.82 56.86 54.7 54.7 55 61.32 62.26 68.11 64.4 64.2 65.9
27/05/2018 02:51:59 54.53 54.59 56.86 54.7 54.7 55 61.3 61.86 68.11 64.4 64.2 65.9
27/05/2018 02:52:00 54.34 54.49 56.86 54.7 54.7 55 60.83 61.35 68.11 64.4 64.2 65.9
27/05/2018 02:52:01 54.58 54.75 56.86 54.7 54.7 55 61.67 61.47 67.75 64.4 64.2 65.9
27/05/2018 02:52:02 54.86 54.79 56.86 54.7 54.7 55 62.01 61.85 66.9 64.4 64.2 65.9
27/05/2018 02:52:03 54.8 54.88 56.86 54.7 54.7 55 62.71 62.44 66.9 64.4 64.2 65.9
27/05/2018 02:52:04 55.16 55.13 56.86 54.7 54.7 55 62.84 62.76 66.9 64.4 64.2 65.9
27/05/2018 02:52:05 54.8 55.2 56.86 54.8 54.7 55 62.8 63.03 66.9 64.4 64.2 65.9
27/05/2018 02:52:06 54.67 54.89 56.86 54.8 54.7 55 63.82 63.64 66.9 64.4 64.2 65.9
27/05/2018 02:52:07 54.78 54.86 56.86 54.8 54.7 55 63.44 63.51 66.9 64.4 64.2 65.9
27/05/2018 02:52:08 54.8 54.88 56.86 54.8 54.7 55 63.42 63.52 66.9 64.4 64.2 65.9
27/05/2018 02:52:09 54.9 54.98 56.86 54.8 54.7 55 62.9 63.63 66.9 64.4 64.2 65.9
27/05/2018 02:52:10 54.56 54.85 56.86 54.8 54.7 55 63.48 63.41 66.82 64.4 64.2 65.9
27/05/2018 02:52:11 54.39 54.68 56.86 54.8 54.7 55 61.74 63.26 66.2 64.4 64.2 65.9
27/05/2018 02:52:12 54.86 54.76 56.63 54.8 54.7 55 62.28 62.44 65.82 64.3 64.2 65.9
27/05/2018 02:52:13 54.94 54.91 56.63 54.8 54.7 55 62.01 62.3 65.74 64.3 64.2 65.9
27/05/2018 02:52:14 54.77 55.01 56.63 54.8 54.7 55 61.46 62.24 65.74 64.3 64.2 65.9
27/05/2018 02:52:15 54.2 54.84 56.63 54.8 54.7 55 61.78 61.84 65.74 64.3 64.2 65.9
27/05/2018 02:52:16 54.45 54.59 56.63 54.8 54.7 55 61.45 61.87 65.74 64.3 64.2 65.8
27/05/2018 02:52:17 54.92 54.86 56.63 54.7 54.7 55 61.33 61.65 65.74 64.3 64.2 65.8
27/05/2018 02:52:18 54.84 55 56.63 54.7 54.7 55 61.77 61.7 65.74 64.3 64.2 65.8
27/05/2018 02:52:19 54.39 54.79 56.63 54.7 54.7 55 61.2 61.63 65.74 64.3 64.2 65.8
27/05/2018 02:52:20 54.32 54.58 56.63 54.7 54.7 55 61.66 61.58 65.74 64.3 64.2 65.8
27/05/2018 02:52:21 54.35 54.43 56.63 54.7 54.7 55 61.47 61.65 65.74 64.3 64.2 65.8
27/05/2018 02:52:22 53.99 54.39 56.63 54.7 54.7 55 61 61.51 65.74 64.3 64.1 65.8
27/05/2018 02:52:23 54.51 54.46 56.63 54.7 54.7 55 61.15 61.24 64.99 64.3 64.1 65.8
27/05/2018 02:52:24 54.64 54.58 56.46 54.7 54.7 55 61.6 61.61 64.99 64.3 64.1 65.8
27/05/2018 02:52:25 54.79 54.82 55.47 54.7 54.7 55 61.9 61.84 63.71 64.3 64.1 65.8
27/05/2018 02:52:26 54.24 54.7 55.2 54.7 54.7 55 62.15 62.25 63.64 64.3 64.1 65.8
27/05/2018 02:52:27 54.27 54.41 55.2 54.7 54.7 55 64.27 63.78 63.78 64.3 64.2 65.8
27/05/2018 02:52:28 54.16 54.4 55.2 54.7 54.7 55 63.63 63.92 63.92 64.3 64.2 65.8
27/05/2018 02:52:29 54.49 54.46 55.2 54.7 54.7 55 63.8 64.14 64.14 64.3 64.2 65.8
27/05/2018 02:52:30 54.86 54.72 55.2 54.7 54.7 55 65.5 64.94 64.94 64.3 64.2 65.8
27/05/2018 02:52:31 54.66 54.72 55.2 54.7 54.7 55 64.08 64.92 64.94 64.3 64.2 65.8
27/05/2018 02:52:32 54.48 54.68 55.2 54.7 54.7 55 64.08 64.62 64.94 64.3 64.2 65.8
27/05/2018 02:52:33 54.69 54.79 55.2 54.7 54.7 55 64.1 64.41 64.94 64.3 64.2 65.8
27/05/2018 02:52:34 55.08 54.97 55.2 54.7 54.7 55 64.26 64.6 64.94 64.3 64.2 65.8
27/05/2018 02:52:35 54.73 55 55.01 54.7 54.7 55 63.85 64.34 64.94 64.3 64.2 65.8
27/05/2018 02:52:36 54.34 54.78 55.01 54.7 54.7 55 63.57 63.95 64.94 64.3 64.2 65.8
27/05/2018 02:52:37 54.42 54.54 55.01 54.7 54.7 55 62.71 63.88 64.94 64.3 64.2 65.8
27/05/2018 02:52:38 54.71 54.72 55.01 54.7 54.7 55 62.46 63.04 64.94 64.3 64.2 65.8
27/05/2018 02:52:39 54.45 54.69 55.01 54.7 54.7 55 62.66 62.86 64.94 64.3 64.2 65.8
27/05/2018 02:52:40 54.48 54.6 55.01 54.7 54.7 55 62.13 62.79 64.94 64.3 64.2 65.8
27/05/2018 02:52:41 54.22 54.53 55.01 54.7 54.7 55 61.59 62.39 64.94 64.3 64.2 65.8
27/05/2018 02:52:42 54.7 54.61 55.01 54.7 54.7 55 63.06 62.75 64.94 64.3 64.2 65.8
27/05/2018 02:52:43 54.17 54.6 55.01 54.7 54.7 55 62.34 62.85 64.94 64.3 64.2 65.8
27/05/2018 02:52:44 54.88 54.73 55 54.7 54.7 55 63.35 63.17 64.94 64.3 64.2 65.8
27/05/2018 02:52:45 54.96 54.93 55 54.7 54.7 55 62.79 63.39 64.94 64.3 64.2 65.8
27/05/2018 02:52:46 54.53 54.86 55 54.7 54.7 55 63.74 63.62 64.94 64.3 64.2 65.8
27/05/2018 02:52:47 54.82 54.92 55 54.7 54.7 55 62.59 63.27 64.94 64.3 64.2 65.8
27/05/2018 02:52:48 54.72 54.82 55 54.7 54.7 55 63.35 63.3 64.94 64.3 64.2 65.8
27/05/2018 02:52:49 55.02 55 55 54.7 54.7 55 62.65 63.26 64.94 64.3 64.2 65.8
27/05/2018 02:52:50 54.74 54.98 55 54.8 54.7 55 64.62 64.12 64.94 64.3 64.2 65.8
27/05/2018 02:52:51 54.55 54.94 55 54.8 54.7 55 63.39 64.22 64.94 64.3 64.2 65.8
27/05/2018 02:52:52 54.67 54.74 55 54.8 54.7 55 62.92 63.64 64.94 64.3 64.2 65.8
27/05/2018 02:52:53 54.39 54.69 55 54.8 54.7 55 61.49 63.25 64.94 64.3 64.2 65.8
27/05/2018 02:52:54 54.6 54.6 55 54.8 54.7 55 62.03 62.26 64.94 64.3 64.1 65.8
27/05/2018 02:52:55 54.51 54.62 55 54.8 54.7 55 61.35 62.08 64.94 64.3 64.1 65.8
27/05/2018 02:52:56 54.65 54.73 55 54.8 54.7 55 61.13 61.65 64.94 64.3 64.1 65.8
27/05/2018 02:52:57 54.58 54.7 55 54.8 54.7 55 61.5 61.55 64.94 64.3 64.1 65.8
27/05/2018 02:52:58 54.57 54.67 55 54.8 54.7 55 61.21 61.5 64.94 64.3 64.1 65.8
27/05/2018 02:52:59 54.86 54.81 55 54.8 54.7 55 62.78 62.41 64.94 64.2 64.1 65.8
27/05/2018 02:53:00 54.85 54.86 55 54.7 54.7 55 66.79 65.79 65.79 64.2 64.1 65.8
27/05/2018 02:53:01 54.76 54.93 55 54.8 54.7 55 66.22 66.26 66.26 64.3 64.1 65.8
27/05/2018 02:53:02 54.8 54.88 55 54.8 54.7 55 63.84 65.94 66.26 64.3 64.1 65.8
27/05/2018 02:53:03 54.68 54.84 55 54.8 54.7 55 64.63 64.9 66.26 64.3 64.1 65.8
27/05/2018 02:53:04 54.95 54.94 55 54.8 54.7 55 64.01 64.66 66.26 64.3 64.1 65.8
27/05/2018 02:53:05 54.64 54.99 55 54.8 54.7 55 61.79 64.27 66.26 64.2 64.1 65.8
27/05/2018 02:53:06 54.6 54.78 55 54.8 54.7 55 61.69 62.86 66.26 64.2 64.1 65.8
27/05/2018 02:53:07 54.58 54.73 55 54.8 54.7 55 61.76 62.21 66.26 64.2 64.1 65.8
27/05/2018 02:53:08 54.17 54.66 55 54.8 54.7 55 60.93 61.9 66.26 64.2 64.1 65.8
27/05/2018 02:53:09 54.46 54.45 55 54.7 54.7 55 63.75 63.18 66.26 64.2 64.1 65.8
27/05/2018 02:53:10 54.64 54.67 55 54.7 54.7 55 62.67 63.21 66.26 64.2 64.1 65.8
27/05/2018 02:53:11 54.95 54.83 55 54.7 54.7 55 63.21 63.19 66.26 64.2 64.1 65.8
27/05/2018 02:53:12 54.92 55.01 55.01 54.7 54.7 55 63.93 63.78 66.26 64.2 64.1 65.8
27/05/2018 02:53:13 55.1 55.17 55.17 54.7 54.7 55 64.48 64.36 66.26 64.2 64.1 65.9
27/05/2018 02:53:14 55.16 55.12 55.17 54.7 54.7 55 64.55 64.53 66.26 64.2 64.1 65.9
27/05/2018 02:53:15 54.89 55.15 55.17 54.7 54.7 55 64.63 64.74 66.26 64.2 64.1 65.9
27/05/2018 02:53:16 55.14 55.12 55.17 54.7 54.7 55 63.44 64.7 66.26 64.2 64.1 65.9
27/05/2018 02:53:17 54.8 55.08 55.17 54.7 54.7 55 64.93 64.85 66.26 64.2 64.1 65.9
27/05/2018 02:53:18 55.19 55.2 55.2 54.7 54.7 55 66.74 66.24 66.26 64.2 64.1 65.9
27/05/2018 02:53:19 55 55.16 55.2 54.7 54.7 55 65.42 66.16 66.26 64.2 64.1 65.9
27/05/2018 02:53:20 55.29 55.31 55.31 54.7 54.7 55 64.22 65.69 66.26 64.2 64.1 65.9
27/05/2018 02:53:21 54.76 55.2 55.31 54.7 54.7 55 64.46 65.2 66.26 64.2 64.1 65.9
27/05/2018 02:53:22 55.01 55.08 55.31 54.7 54.7 55 64.41 64.62 66.26 64.2 64.1 65.9
27/05/2018 02:53:23 54.77 55.14 55.31 54.7 54.7 55 65.21 65.28 66.26 64.2 64.1 65.9
27/05/2018 02:53:24 54.57 54.96 55.31 54.7 54.7 55 63.56 65.44 66.26 64.2 64.1 65.9
27/05/2018 02:53:25 54.47 54.67 55.31 54.7 54.7 55 63.78 64.22 66.26 64.2 64.1 65.9
27/05/2018 02:53:26 55.68 55.39 55.39 54.8 54.7 55 65.8 65.25 66.26 64.2 64.1 65.9
27/05/2018 02:53:27 55.71 55.6 55.6 54.8 54.7 55 65.22 65.36 66.26 64.2 64.1 65.9
27/05/2018 02:53:28 55.62 55.78 55.78 54.8 54.7 55 64.5 65.43 66.26 64.2 64.1 65.9
27/05/2018 02:53:29 58.12 57.72 57.72 54.8 54.7 55 64.28 64.6 66.26 64.2 64.1 65.9
27/05/2018 02:53:30 55.01 57.7 57.72 54.8 54.7 55 63.09 64.52 66.26 64.2 64.1 65.9
27/05/2018 02:53:31 54.81 56.23 57.72 54.8 54.7 55 61.86 63.58 66.24 64.2 64.1 65.9
27/05/2018 02:53:32 54.55 55.4 57.72 54.8 54.7 55 61.74 62.58 66.24 64.2 64.1 65.9
27/05/2018 02:53:33 55.04 55.01 57.72 54.8 54.7 55 62.14 62.26 66.24 64.2 64.1 65.9
27/05/2018 02:53:34 54.83 55.09 57.72 54.8 54.7 55 62.23 62.34 66.24 64.1 64.1 65.9
27/05/2018 02:53:35 54.08 54.86 57.72 54.8 54.7 55 62.43 62.49 66.24 64.1 64.1 65.9
27/05/2018 02:53:36 54.38 54.52 57.72 54.8 54.7 55 61.62 62.32 66.24 64.1 64.1 65.9
27/05/2018 02:53:37 54.44 54.57 57.72 54.8 54.7 55 62.5 62.41 66.24 64.1 64.1 65.9
27/05/2018 02:53:38 54.1 54.42 57.72 54.8 54.7 55 65.04 64.52 66.24 64.1 64.1 65.9
27/05/2018 02:53:39 54.59 54.49 57.72 54.8 54.7 55 64.42 64.6 66.24 64.1 64.1 65.9
27/05/2018 02:53:40 54.78 54.72 57.72 54.8 54.7 55 64.38 64.87 66.24 64.1 64.1 65.9
27/05/2018 02:53:41 54.81 54.86 57.72 54.8 54.7 55 62.85 64.35 66.24 64.1 64.1 65.9
27/05/2018 02:53:42 54.58 54.9 57.72 54.8 54.7 55 64.14 63.97 66.24 64.1 64.1 65.9
27/05/2018 02:53:43 54.48 54.72 57.72 54.8 54.7 55 64.51 64.49 66.24 64.2 64.1 65.9
27/05/2018 02:53:44 54.83 54.75 57.72 54.8 54.7 55 63.79 64.33 66.24 64.2 64.1 65.9
27/05/2018 02:53:45 54.97 54.92 57.72 54.8 54.7 55 64.63 64.6 66.24 64.2 64.1 65.9
27/05/2018 02:53:46 54.48 54.89 57.72 54.8 54.7 55 65.15 65.07 66.24 64.2 64.1 65.9
27/05/2018 02:53:47 55.06 54.98 57.72 54.8 54.7 55 64.34 64.95 66.24 64.2 64.1 65.9
27/05/2018 02:53:48 54.38 54.9 57.72 54.8 54.7 55 64.05 64.67 66.16 64.2 64.1 65.9
27/05/2018 02:53:49 54.39 54.58 57.72 54.8 54.7 55 63.2 64.24 65.69 64.2 64.1 65.9
27/05/2018 02:53:50 54.66 54.64 57.72 54.8 54.7 55 65.02 64.74 65.44 64.2 64.1 65.9
27/05/2018 02:53:51 54.32 54.65 57.72 54.8 54.7 55 65.1 65.22 65.44 64.2 64.1 65.9
27/05/2018 02:53:52 55.12 54.97 57.72 54.8 54.7 55 66.7 66.21 66.21 64.2 64.1 65.9
27/05/2018 02:53:53 56.4 56.13 57.72 54.8 54.7 55 65.3 66.42 66.42 64.3 64.1 65.9
27/05/2018 02:53:54 55.65 56.31 57.72 54.8 54.7 55 65.22 66.13 66.42 64.3 64.1 65.9
27/05/2018 02:53:55 54.39 55.73 57.72 54.8 54.7 55 64.57 65.48 66.42 64.3 64.1 65.9
27/05/2018 02:53:56 54.61 54.99 57.72 54.8 54.7 55 64.41 64.72 66.42 64.3 64.1 65.9
27/05/2018 02:53:57 54.68 54.78 57.72 54.8 54.7 55 63.12 64.67 66.42 64.3 64.1 65.9
27/05/2018 02:53:58 54.65 54.73 57.72 54.8 54.7 55 63.88 63.9 66.42 64.3 64 65.9
27/05/2018 02:53:59 54.76 54.81 57.7 54.8 54.7 55 63.61 64 66.42 64.3 64 65.9
27/05/2018 02:54:00 54.6 54.78 56.31 54.8 54.7 55 64.85 64.57 66.42 64.3 64 65.9
27/05/2018 02:54:01 55.25 55.1 56.31 54.8 54.7 55 63.62 64.7 66.42 64.3 64 65.9
27/05/2018 02:54:02 54.55 55.07 56.31 54.8 54.7 55 64.65 64.44 66.42 64.3 64 65.9
27/05/2018 02:54:03 54.93 54.95 56.31 54.8 54.7 55 65.52 65.44 66.42 64.3 64.1 65.9
27/05/2018 02:54:04 54.94 55.11 56.31 54.8 54.7 55 63.97 65.4 66.42 64.4 64.1 65.9
27/05/2018 02:54:05 54.91 55.02 56.31 54.8 54.7 55 64.57 64.85 66.42 64.4 64.1 65.9
27/05/2018 02:54:06 58.92 58.17 58.17 54.8 54.7 55 66.04 65.48 66.42 64.4 64.1 65.9
27/05/2018 02:54:07 54.95 57.39 58.17 54.8 54.7 55 64.86 65.61 66.42 64.4 64.1 65.9
27/05/2018 02:54:08 55 56.07 58.17 54.8 54.7 55 63.38 65.04 66.42 64.4 64.1 65.9
27/05/2018 02:54:09 54.55 55.46 58.17 54.8 54.7 55 63.61 64.15 66.42 64.4 64.1 65.9
27/05/2018 02:54:10 54.85 54.99 58.17 54.8 54.7 55 63.9 64.18 66.42 64.4 64 65.9
27/05/2018 02:54:11 54.55 54.9 58.17 54.8 54.7 55 62.9 63.73 66.42 64.4 64 65.9
27/05/2018 02:54:12 54.52 54.7 58.17 54.8 54.7 55 63.13 63.33 66.42 64.4 64 65.9
27/05/2018 02:54:13 54.65 54.72 58.17 54.8 54.7 55 62.59 63.39 66.42 64.4 64 65.9
27/05/2018 02:54:14 54.96 54.9 58.17 54.9 54.7 55 63.52 63.44 66.42 64.4 64 65.9
27/05/2018 02:54:15 54.8 54.96 58.17 54.9 54.7 55 64.41 64.18 66.42 64.4 64 65.9
27/05/2018 02:54:16 54.69 54.91 58.17 54.9 54.7 55 63.06 64.09 66.42 64.4 64 65.9
27/05/2018 02:54:17 54.36 54.73 58.17 54.9 54.7 55 61.95 63.38 66.42 64.4 64 65.9
27/05/2018 02:54:18 54.96 54.84 58.17 54.9 54.7 55 62.01 62.54 66.42 64.4 64 65.9
27/05/2018 02:54:19 54.39 54.81 58.17 54.9 54.7 55 61.71 62.23 66.42 64.4 64 65.9
27/05/2018 02:54:20 54.3 54.74 58.17 54.8 54.7 55 61.67 61.99 66.42 64.4 64 65.9
27/05/2018 02:54:21 54.51 54.54 58.17 54.8 54.7 55 61.52 61.78 66.42 64.4 64 65.9
27/05/2018 02:54:22 54.45 54.61 58.17 54.8 54.7 55 61.54 61.66 66.42 64.4 64 65.9
27/05/2018 02:54:23 54.6 54.63 58.17 54.8 54.7 55 61.52 61.93 66.13 64.4 64 65.9
27/05/2018 02:54:24 54.71 54.75 58.17 54.9 54.7 55 61.61 61.62 65.61 64.4 64 65.9
27/05/2018 02:54:25 54.85 54.86 58.17 54.9 54.7 55 61.72 61.68 65.61 64.3 64 65.9
27/05/2018 02:54:26 54.37 54.74 58.17 54.9 54.7 55 61.29 61.65 65.61 64.3 64 65.9
27/05/2018 02:54:27 54.41 54.53 58.17 54.9 54.7 55 62.01 61.86 65.61 64.3 64 65.9
27/05/2018 02:54:28 54.99 54.84 58.17 54.9 54.7 55 61.54 61.8 65.61 64.3 64 65.9
27/05/2018 02:54:29 54.67 54.93 58.17 54.9 54.7 55 61.44 61.81 65.61 64.3 64 65.9
27/05/2018 02:54:30 54.49 54.69 58.17 54.8 54.7 55 61.18 61.53 65.61 64.3 64 65.9
27/05/2018 02:54:31 54.45 54.69 58.17 54.8 54.7 55 61.46 61.56 65.61 64.2 64 65.9
27/05/2018 02:54:32 54.53 54.68 58.17 54.8 54.7 55 61.35 61.56 65.61 64.1 64 65.9
27/05/2018 02:54:33 54.56 54.62 58.17 54.8 54.7 55 61.21 61.34 65.61 64.1 64 65.9
27/05/2018 02:54:34 54.14 54.52 58.17 54.8 54.7 55 60.91 61.31 65.61 64.1 63.9 65.9
27/05/2018 02:54:35 54.44 54.47 58.17 54.8 54.7 55 61.33 61.27 65.61 64.1 63.9 65.9
27/05/2018 02:54:36 54.39 54.54 57.39 54.8 54.7 55 61.66 61.61 65.61 64.1 63.9 65.9
27/05/2018 02:54:37 54.39 54.52 56.07 54.8 54.7 55 60.88 61.45 65.04 64.1 63.9 65.9
27/05/2018 02:54:38 54.55 54.56 55.46 54.8 54.7 55 61.54 61.48 64.18 64 63.9 65.9
27/05/2018 02:54:39 54.72 54.73 54.99 54.8 54.7 55 61.25 61.43 64.18 64 63.9 65.9
27/05/2018 02:54:40 54.84 54.83 54.96 54.8 54.7 55 61.72 61.59 64.18 64 63.9 65.9
27/05/2018 02:54:41 54.99 54.97 54.97 54.8 54.7 55 61.94 61.98 64.18 64 63.9 65.9
27/05/2018 02:54:42 54.64 55.01 55.01 54.8 54.7 55 61.91 62.05 64.18 64 63.9 65.9
27/05/2018 02:54:43 54.73 54.8 55.01 54.8 54.7 55 61.53 61.75 64.18 64 63.9 65.9
27/05/2018 02:54:44 54.54 54.78 55.01 54.8 54.7 55 63.75 63.13 64.18 64 63.9 65.9
27/05/2018 02:54:45 54.93 54.84 55.01 54.8 54.7 55 64.29 64.17 64.17 64 63.9 65.9
27/05/2018 02:54:46 54.86 54.92 55.01 54.8 54.7 55 65.24 64.99 64.99 64 63.9 65.9
27/05/2018 02:54:47 54.49 54.93 55.01 54.8 54.7 55 65.71 65.44 65.44 64 63.9 65.9
27/05/2018 02:54:48 54.41 54.68 55.01 54.8 54.7 55 65.36 65.66 65.66 64 63.9 65.9
27/05/2018 02:54:49 54.63 54.62 55.01 54.8 54.7 55 63.71 65.53 65.66 63.9 63.9 65.9
27/05/2018 02:54:50 55.11 55 55.01 54.8 54.7 55 64.77 64.92 65.66 63.9 64 65.9
27/05/2018 02:54:51 55.17 55.17 55.17 54.8 54.7 55 65.27 65.1 65.66 63.9 64 65.9
27/05/2018 02:54:52 55.01 55.24 55.24 54.8 54.7 55 66.29 66.07 66.07 64 64 65.9
27/05/2018 02:54:53 54.61 55.05 55.24 54.8 54.7 55 65.53 66.07 66.07 64 64 65.9
27/05/2018 02:54:54 55.22 55.13 55.24 54.8 54.7 55 65.23 65.69 66.07 64 64 65.9
27/05/2018 02:54:55 55.02 55.3 55.3 54.8 54.7 55 65.78 66.04 66.07 64 64 65.9
27/05/2018 02:54:56 54.31 55 55.3 54.8 54.7 55 63.69 65.4 66.07 64 64 65.9
27/05/2018 02:54:57 54.74 54.76 55.3 54.8 54.7 55 64.31 64.74 66.07 64 64 65.9
27/05/2018 02:54:58 55.01 54.97 55.3 54.8 54.7 55 65.48 65.22 66.07 64 64 65.9
27/05/2018 02:54:59 54.64 54.85 55.3 54.8 54.7 55 64.97 65.58 66.07 64 64 65.9
27/05/2018 02:55:00 55.28 55.14 55.3 54.8 54.7 55 64.51 65.03 66.07 64 64 65.9
27/05/2018 02:55:01 55 55.11 55.3 54.8 54.7 55 64.74 65.06 66.07 64 64 65.9
27/05/2018 02:55:02 54.74 55.1 55.3 54.8 54.7 55 63.77 64.69 66.07 64 64 65.9
27/05/2018 02:55:03 54.71 54.92 55.3 54.8 54.7 55 64.08 64.25 66.07 64 64 65.9
27/05/2018 02:55:04 54.79 54.86 55.3 54.8 54.7 55 65.73 65.23 66.07 64 64 65.9
27/05/2018 02:55:05 54.49 54.83 55.3 54.8 54.7 55 63.8 65.34 66.07 64.1 64 65.9
27/05/2018 02:55:06 55.03 54.89 55.3 54.8 54.7 55 64.38 64.51 66.07 64.1 64 65.9
27/05/2018 02:55:07 55.28 55.2 55.3 54.8 54.7 55 63.11 64.49 66.07 64.1 64 65.9
27/05/2018 02:55:08 55.13 55.19 55.3 54.8 54.7 55 62.84 63.55 66.07 64.1 64 65.9
27/05/2018 02:55:09 54.97 55.2 55.3 54.8 54.7 55 62.94 63.39 66.07 64.1 64 65.9
27/05/2018 02:55:10 55.04 55.12 55.3 54.9 54.7 55 64.03 63.76 66.07 64.1 64 65.9
27/05/2018 02:55:11 54.36 55.13 55.3 54.8 54.7 55 63.78 63.89 66.07 64.1 64 65.9
27/05/2018 02:55:12 54.72 54.73 55.3 54.8 54.7 55 63.9 64.02 66.07 64.1 64 65.9
27/05/2018 02:55:13 54.61 54.84 55.3 54.8 54.7 55 62.59 63.97 66.07 64.1 64 65.9
27/05/2018 02:55:14 54.93 54.91 55.3 54.8 54.7 55 64.26 64.01 66.07 64.1 64 65.9
27/05/2018 02:55:15 54.82 54.97 55.3 54.9 54.7 55 64.14 64.46 66.07 64.1 64 65.9
27/05/2018 02:55:16 54.97 55.09 55.3 54.9 54.7 55 63.96 64.14 66.07 64.1 64 65.9
27/05/2018 02:55:17 54.59 54.99 55.3 54.9 54.7 55 62.34 64.05 66.07 64.1 64 65.9
27/05/2018 02:55:18 54.67 54.84 55.3 54.9 54.7 55 63.14 63.28 66.07 64.1 64 65.9
27/05/2018 02:55:19 54.57 54.73 55.3 54.9 54.7 55 62.86 63.17 66.07 64.1 64 65.9
27/05/2018 02:55:20 55.07 55 55.3 54.9 54.7 55 63.75 63.66 66.07 64.1 64 65.9
27/05/2018 02:55:21 54.88 55.07 55.3 54.9 54.7 55 63.15 63.48 66.07 64.1 64 65.9
27/05/2018 02:55:22 54.66 54.86 55.3 54.9 54.7 55 63.4 63.58 66.07 64.1 64 65.9
27/05/2018 02:55:23 54.49 54.74 55.3 54.9 54.7 55 62.17 63.26 66.04 64.1 64 65.9
27/05/2018 02:55:24 54.9 54.87 55.3 54.9 54.7 55 63.14 63.04 66.04 64.1 64 65.9
27/05/2018 02:55:25 54.76 54.95 55.2 54.8 54.7 55 62.24 62.94 65.58 64.1 64 65.9
27/05/2018 02:55:26 55.38 55.38 55.38 54.9 54.7 55 62.75 62.82 65.58 64.1 64 65.9
27/05/2018 02:55:27 56.81 56.53 56.53 54.9 54.7 55 63.89 63.78 65.58 64.1 64 65.9
27/05/2018 02:55:28 54.53 56.06 56.53 54.9 54.7 55 63.45 64.05 65.58 64.1 64 65.9
27/05/2018 02:55:29 54.73 55.13 56.53 54.9 54.7 55 63.32 63.48 65.34 64.1 64 65.9
27/05/2018 02:55:30 55.39 55.37 56.53 54.9 54.7 55 63.07 63.43 65.34 64.1 64 65.9
27/05/2018 02:55:31 54.61 55.24 56.53 54.9 54.7 55 62.97 63.28 65.34 64.1 64 65.9
27/05/2018 02:55:32 55.18 55.11 56.53 54.9 54.7 55 62.76 63.06 65.34 64.1 64 65.9
27/05/2018 02:55:33 54.5 55.06 56.53 54.9 54.7 55 62.55 62.88 65.34 64.1 64 65.9
27/05/2018 02:55:34 54.33 54.72 56.53 54.9 54.7 55 61.99 62.66 65.34 64.1 64 65.9
27/05/2018 02:55:35 54.66 54.68 56.53 54.9 54.7 55 62.25 62.45 64.51 64.1 64 65.9
27/05/2018 02:55:36 54.11 54.62 56.53 54.9 54.7 55 61.89 62.25 64.49 64 64 65.9
27/05/2018 02:55:37 54.67 54.58 56.53 54.9 54.7 55 62.39 62.32 64.46 64 64 65.9
27/05/2018 02:55:38 54.38 54.63 56.53 54.9 54.7 55 61.38 62.31 64.46 64 64 65.9
27/05/2018 02:55:39 54.7 54.64 56.53 54.9 54.7 55 62.06 62.02 64.46 63.9 64 65.9
27/05/2018 02:55:40 54.72 54.81 56.53 54.8 54.7 55 61.71 62 64.46 63.9 64 65.9
27/05/2018 02:55:41 54.61 54.69 56.53 54.8 54.7 55 61.66 61.8 64.46 63.9 64 65.9
27/05/2018 02:55:42 54.68 54.83 56.53 54.8 54.7 55 61.42 61.71 64.46 63.9 64 65.9
27/05/2018 02:55:43 54.49 54.64 56.53 54.8 54.7 55 62.21 61.99 64.46 63.8 64 65.9
27/05/2018 02:55:44 54.13 54.57 56.53 54.8 54.7 55 61.37 61.95 64.46 63.8 64 65.9
27/05/2018 02:55:45 54.27 54.4 56.53 54.8 54.7 55 61.28 61.54 64.14 63.8 64 65.9
27/05/2018 02:55:46 54.78 54.63 56.53 54.8 54.7 55 61.86 61.75 64.05 63.8 64 65.9
27/05/2018 02:55:47 54.63 54.74 56.53 54.8 54.7 55 61.62 61.79 64.05 63.7 64 65.9
27/05/2018 02:55:48 54.5 54.63 56.53 54.8 54.7 55 61.55 61.69 64.05 63.7 64 65.9
27/05/2018 02:55:49 54.53 54.72 56.53 54.8 54.7 55 60.73 61.65 64.05 63.7 64 65.9
27/05/2018 02:55:50 54.61 54.66 56.53 54.8 54.7 55 61.43 61.34 64.05 63.6 64 65.9
27/05/2018 02:55:51 54.81 54.85 56.53 54.8 54.7 55 62.62 62.32 64.05 63.6 64 65.9
27/05/2018 02:55:52 54.59 54.89 56.53 54.8 54.7 55 62.77 62.78 64.05 63.6 64 65.9
27/05/2018 02:55:53 54.96 54.96 56.53 54.8 54.7 55 64.32 63.84 64.05 63.6 64 65.9
27/05/2018 02:55:54 54.77 54.88 56.53 54.8 54.7 55 63.62 63.9 64.05 63.6 64 65.9
27/05/2018 02:55:55 54.95 54.97 56.53 54.8 54.7 55 64.44 64.25 64.25 63.6 64 65.9
27/05/2018 02:55:56 54.85 54.94 56.53 54.8 54.7 55 63.93 64.57 64.57 63.6 64 65.9
27/05/2018 02:55:57 54.69 55.02 56.06 54.8 54.7 55 62.93 63.88 64.57 63.6 64 65.9
27/05/2018 02:55:58 55.28 55.16 55.37 54.8 54.7 55 63.67 63.69 64.57 63.6 64 65.9
27/05/2018 02:55:59 54.91 55.15 55.37 54.8 54.7 55 63 63.56 64.57 63.6 64 65.9
27/05/2018 02:56:00 54.88 55.04 55.24 54.8 54.7 55 62.68 63.18 64.57 63.6 64 65.9
27/05/2018 02:56:01 54.63 55.09 55.16 54.8 54.7 55 61.85 62.9 64.57 63.6 64 65.8
27/05/2018 02:56:02 54.57 54.78 55.16 54.8 54.7 55 62.32 62.39 64.57 63.5 64 65.8
27/05/2018 02:56:03 54.33 54.72 55.16 54.8 54.7 55 62.68 62.74 64.57 63.5 64 65.8
27/05/2018 02:56:04 54.38 54.48 55.16 54.8 54.7 55 62.91 62.93 64.57 63.5 64 65.8
27/05/2018 02:56:05 54.97 54.9 55.16 54.8 54.7 55 62.7 63.1 64.57 63.5 64 65.8
27/05/2018 02:56:06 54.26 54.76 55.16 54.8 54.7 55 63.24 63.25 64.57 63.5 64 65.8
27/05/2018 02:56:07 54.32 54.44 55.16 54.8 54.7 55 61.76 63.07 64.57 63.5 64 65.8
27/05/2018 02:56:08 54.66 54.63 55.16 54.8 54.7 55 62.12 62.36 64.57 63.5 64 65.8
27/05/2018 02:56:09 54.36 54.74 55.16 54.8 54.7 55 61.76 62.24 64.57 63.5 63.9 65.8
27/05/2018 02:56:10 54.45 54.53 55.16 54.8 54.7 55 61.78 62.03 64.57 63.5 63.9 65.8
27/05/2018 02:56:11 54.67 54.68 55.16 54.8 54.7 55 61.98 62.03 64.57 63.5 63.9 65.8
27/05/2018 02:56:12 54.51 54.65 55.16 54.8 54.7 55 61.69 61.99 64.57 63.5 63.9 65.8
27/05/2018 02:56:13 54.68 54.67 55.16 54.8 54.7 55 61.65 61.76 64.57 63.5 63.9 65.8
27/05/2018 02:56:14 53.98 54.63 55.16 54.8 54.7 55 62.13 62.12 64.57 63.5 63.9 65.8
27/05/2018 02:56:15 54.62 54.52 55.16 54.8 54.7 55 63.01 62.75 64.57 63.5 63.9 65.8
27/05/2018 02:56:16 54.92 54.84 55.16 54.8 54.7 55 62.79 62.95 64.57 63.5 63.9 65.8
27/05/2018 02:56:17 54.93 55.01 55.16 54.8 54.7 55 63.24 63.12 64.57 63.5 63.8 65.8
27/05/2018 02:56:18 55.2 55.09 55.16 54.8 54.7 55 63.76 63.66 64.57 63.5 63.8 65.8
27/05/2018 02:56:19 57.13 56.91 56.91 54.8 54.7 55 63.83 63.92 64.57 63.5 63.8 65.8
27/05/2018 02:56:20 57.31 58.07 58.07 54.8 54.7 55 64.75 64.62 64.62 63.6 63.8 65.8
27/05/2018 02:56:21 54.47 56.72 58.07 54.8 54.7 55 62.73 64.27 64.62 63.5 63.8 65.8
27/05/2018 02:56:22 53.96 55.43 58.07 54.8 54.7 55 61.08 63.25 64.62 63.5 63.8 65.8
27/05/2018 02:56:23 54.41 54.56 58.07 54.8 54.7 55 61.22 61.99 64.62 63.5 63.8 65.8
27/05/2018 02:56:24 54.05 54.5 58.07 54.8 54.7 55 61.33 61.57 64.62 63.5 63.8 65.8
27/05/2018 02:56:25 54.05 54.26 58.07 54.8 54.7 55 60.75 61.48 64.62 63.5 63.8 65.8
27/05/2018 02:56:26 54.32 54.35 58.07 54.8 54.7 55 60.87 61.08 64.62 63.5 63.8 65.8
27/05/2018 02:56:27 53.72 54.24 58.07 54.8 54.7 55 60.38 60.95 64.62 63.5 63.8 65.8
27/05/2018 02:56:28 54.27 54.25 58.07 54.8 54.7 55 60.63 60.74 64.62 63.5 63.8 65.8
27/05/2018 02:56:29 54.67 54.65 58.07 54.8 54.7 55 60.75 60.84 64.62 63.4 63.8 65.8
27/05/2018 02:56:30 54.03 54.57 58.07 54.8 54.7 55 60.43 60.72 64.62 63.4 63.7 65.8
27/05/2018 02:56:31 54.33 54.36 58.07 54.8 54.7 55 62.57 62.23 64.62 63.4 63.7 65.8
27/05/2018 02:56:32 54.14 54.42 58.07 54.8 54.7 55 61.94 62.61 64.62 63.4 63.7 65.8
27/05/2018 02:56:33 54.17 54.3 58.07 54.8 54.7 55 60.84 61.88 64.62 63.4 63.7 65.8
27/05/2018 02:56:34 54.49 54.5 58.07 54.8 54.7 55 60.67 61.31 64.62 63.4 63.7 65.8
27/05/2018 02:56:35 54.16 54.42 58.07 54.8 54.7 55 60.45 60.91 64.62 63.3 63.7 65.8
27/05/2018 02:56:36 54.29 54.43 58.07 54.8 54.7 55 60.69 60.79 64.62 63.3 63.7 65.8
27/05/2018 02:56:37 53.88 54.44 58.07 54.8 54.7 55 60.09 60.75 64.62 63.3 63.7 65.8
27/05/2018 02:56:38 54.08 54.07 58.07 54.8 54.7 55 60.58 60.46 64.62 63.3 63.7 65.8
27/05/2018 02:56:39 54.28 54.28 58.07 54.8 54.7 55 60.29 60.46 64.62 63.3 63.7 65.8
27/05/2018 02:56:40 54.23 54.3 58.07 54.8 54.7 55 60.36 60.44 64.62 63.3 63.7 65.8
27/05/2018 02:56:41 54.32 54.39 58.07 54.8 54.7 55 60.43 60.52 64.62 63.3 63.7 65.8
27/05/2018 02:56:42 53.78 54.31 58.07 54.8 54.7 55 60.11 60.49 64.62 63.2 63.7 65.8
27/05/2018 02:56:43 54 54.21 58.07 54.8 54.7 55 60.35 60.41 64.62 63.2 63.7 65.8
27/05/2018 02:56:44 54.16 54.18 58.07 54.8 54.7 55 60.29 60.38 64.62 63.2 63.7 65.8
27/05/2018 02:56:45 54.53 54.38 58.07 54.8 54.7 55 60.67 60.55 64.62 63.2 63.7 65.8
27/05/2018 02:56:46 54.14 54.51 58.07 54.8 54.7 55 60.28 60.6 64.62 63.2 63.7 65.8
27/05/2018 02:56:47 54.08 54.18 58.07 54.8 54.7 55 60.73 60.62 64.62 63.2 63.7 65.8
27/05/2018 02:56:48 54.18 54.23 58.07 54.8 54.7 55 60.3 60.64 64.62 63.2 63.7 65.8
27/05/2018 02:56:49 54.35 54.38 58.07 54.8 54.7 55 60.49 60.6 64.62 63.2 63.7 65.8
27/05/2018 02:56:50 54.2 54.34 56.72 54.8 54.7 55 60.39 60.55 64.27 63.2 63.7 65.8
27/05/2018 02:56:51 54.09 54.33 55.43 54.8 54.7 55 60.32 60.56 63.25 63.1 63.6 65.8
27/05/2018 02:56:52 54.1 54.33 54.65 54.7 54.7 55 60.07 60.5 62.61 63.1 63.6 65.8
27/05/2018 02:56:53 54.32 54.28 54.65 54.7 54.7 55 60.49 60.47 62.61 63.1 63.6 65.8
27/05/2018 02:56:54 54.13 54.31 54.65 54.7 54.7 55 60.24 60.52 62.61 63.1 63.6 65.8
27/05/2018 02:56:55 54.04 54.29 54.65 54.7 54.7 55 60.1 60.42 62.61 63.1 63.6 65.8
27/05/2018 02:56:56 53.93 54.18 54.65 54.7 54.7 55 60.02 60.22 62.61 63.1 63.6 65.8
27/05/2018 02:56:57 53.93 54.03 54.65 54.7 54.7 55 60.39 60.36 62.61 63.1 63.6 65.8
27/05/2018 02:56:58 54.24 54.2 54.65 54.7 54.7 55 60.25 60.39 62.61 63.1 63.6 65.8
27/05/2018 02:56:59 54.08 54.26 54.57 54.7 54.7 55 60.18 60.42 62.61 63.1 63.6 65.8
27/05/2018 02:57:00 54.05 54.18 54.51 54.7 54.7 55 60.18 60.29 62.61 63.1 63.6 65.8
27/05/2018 02:57:01 54.04 54.12 54.51 54.7 54.7 55 60.23 60.28 62.61 63.1 63.6 65.8
27/05/2018 02:57:02 53.77 54.11 54.51 54.7 54.7 55 59.84 60.3 61.88 63.1 63.6 65.8
27/05/2018 02:57:03 54.1 54.13 54.51 54.7 54.6 55 60.62 60.47 61.31 63.1 63.6 65.8
27/05/2018 02:57:04 54.15 54.23 54.51 54.7 54.6 55 60.55 60.6 60.91 63.1 63.6 65.8
27/05/2018 02:57:05 54.28 54.33 54.51 54.7 54.6 55 61.11 61.01 61.01 63.1 63.6 65.8
27/05/2018 02:57:06 54.51 54.52 54.52 54.7 54.6 55 61.22 61.23 61.23 63.1 63.6 65.8
27/05/2018 02:57:07 54.62 54.59 54.59 54.7 54.6 55 61.44 61.43 61.43 63 63.6 65.8
27/05/2018 02:57:08 54.44 54.59 54.59 54.7 54.6 55 62.08 61.89 61.89 63 63.6 65.8
27/05/2018 02:57:09 54 54.44 54.59 54.7 54.6 55 63.06 62.75 62.75 63 63.6 65.8
27/05/2018 02:57:10 54.3 54.3 54.59 54.7 54.6 55 63.42 63.25 63.25 63 63.6 65.8
27/05/2018 02:57:11 54.56 54.56 54.59 54.7 54.6 55 62.92 63.16 63.25 63 63.6 65.8
27/05/2018 02:57:12 54.34 54.59 54.59 54.7 54.6 55 62.83 63.17 63.25 63 63.6 65.8
27/05/2018 02:57:13 54.23 54.44 54.59 54.7 54.6 55 62.09 62.96 63.25 63 63.6 65.8
27/05/2018 02:57:14 54.09 54.36 54.59 54.7 54.6 55 60.48 62.31 63.25 63 63.6 65.8
27/05/2018 02:57:15 54.16 54.21 54.59 54.7 54.6 55 61.29 61.4 63.25 63 63.6 65.8
27/05/2018 02:57:16 54.31 54.42 54.59 54.7 54.6 55 61.16 61.42 63.25 63 63.6 65.8
27/05/2018 02:57:17 54.07 54.23 54.59 54.7 54.6 55 61.32 61.4 63.25 63 63.6 65.8
27/05/2018 02:57:18 54.11 54.23 54.59 54.7 54.6 55 62.24 62.05 63.25 63 63.6 65.8
27/05/2018 02:57:19 54.54 54.45 54.59 54.7 54.6 55 61.73 62.12 63.25 63 63.6 65.8
27/05/2018 02:57:20 54.39 54.54 54.59 54.7 54.6 55 63.37 62.83 63.25 63 63.6 65.8
27/05/2018 02:57:21 54.57 54.53 54.59 54.7 54.6 55 62.38 62.79 63.25 63.1 63.6 65.8
27/05/2018 02:57:22 54.6 54.73 54.73 54.7 54.6 55 62.96 62.93 63.25 63.1 63.6 65.8
27/05/2018 02:57:23 54.56 54.64 54.73 54.7 54.6 55 64.88 64.53 64.53 63.1 63.6 65.8
27/05/2018 02:57:24 54.92 54.9 54.9 54.7 54.6 55 64.07 64.73 64.73 63.1 63.6 65.8
27/05/2018 02:57:25 54.84 55 55 54.7 54.6 55 65.31 65.02 65.02 63.1 63.6 65.8
27/05/2018 02:57:26 54.51 54.81 55 54.7 54.6 55 64.05 64.91 65.02 63.1 63.6 65.8
27/05/2018 02:57:27 54.52 54.82 55 54.7 54.6 55 64.39 64.56 65.02 63.1 63.6 65.8
27/05/2018 02:57:28 54.15 54.55 55 54.7 54.6 55 62.44 64.58 65.02 63.1 63.6 65.8
27/05/2018 02:57:29 54.34 54.51 55 54.7 54.6 55 61.72 63.29 65.02 63.1 63.6 65.8
27/05/2018 02:57:30 54.28 54.42 55 54.7 54.6 55 61.1 62.35 65.02 63.1 63.6 65.8
27/05/2018 02:57:31 54.41 54.44 55 54.7 54.6 55 61.17 61.59 65.02 63.1 63.6 65.8
27/05/2018 02:57:32 54.62 54.62 55 54.7 54.6 55 60.92 61.34 65.02 63.1 63.6 65.8
27/05/2018 02:57:33 54.26 54.55 55 54.7 54.6 55 60.95 61.11 65.02 63 63.5 65.8
27/05/2018 02:57:34 54.53 54.55 55 54.7 54.6 55 61.13 61.13 65.02 63 63.5 65.8
27/05/2018 02:57:35 54.61 54.63 55 54.7 54.6 55 61 61.23 65.02 63 63.5 65.8
27/05/2018 02:57:36 54.26 54.64 55 54.7 54.6 55 61.04 61.25 65.02 63 63.5 65.8
27/05/2018 02:57:37 54.59 54.65 55 54.7 54.6 55 60.97 61.15 65.02 63 63.5 65.8
27/05/2018 02:57:38 54.32 54.45 55 54.7 54.6 55 60.91 61.03 65.02 63 63.5 65.8
27/05/2018 02:57:39 54.35 54.44 55 54.7 54.6 55 61.01 61.11 65.02 63 63.5 65.7
27/05/2018 02:57:40 53.88 54.38 55 54.7 54.6 55 60.22 60.92 65.02 63 63.5 65.7
27/05/2018 02:57:41 54.68 54.65 55 54.7 54.6 55 60.9 60.97 65.02 63 63.5 65.6
27/05/2018 02:57:42 53.82 54.39 55 54.7 54.6 55 60.32 60.71 65.02 63 63.5 65.6
27/05/2018 02:57:43 54.56 54.42 55 54.7 54.6 55 60.62 60.58 65.02 63 63.5 65.6
27/05/2018 02:57:44 54.3 54.43 55 54.7 54.6 55 60.69 60.68 65.02 63 63.5 65.6
27/05/2018 02:57:45 54.41 54.51 55 54.7 54.6 55 61.46 61.21 65.02 63 63.5 65.6
27/05/2018 02:57:46 53.92 54.4 55 54.7 54.6 55 61.33 61.42 65.02 63 63.5 65.6
27/05/2018 02:57:47 54.07 54.21 55 54.7 54.6 55 62.58 62.14 65.02 63 63.5 65.6
27/05/2018 02:57:48 54.24 54.25 55 54.7 54.6 55 61.48 62.05 65.02 63 63.5 65.6
27/05/2018 02:57:49 54.6 54.56 55 54.7 54.6 55 62.93 62.57 65.02 63 63.5 65.6
27/05/2018 02:57:50 54.42 54.54 55 54.7 54.6 55 62.23 62.53 65.02 63 63.5 65.6
27/05/2018 02:57:51 54.62 54.57 55 54.7 54.6 55 63.56 63.27 65.02 63 63.5 65.6
27/05/2018 02:57:52 54.95 54.88 55 54.7 54.6 55 64.23 63.95 65.02 63 63.5 65.6
27/05/2018 02:57:53 54.4 54.83 55 54.7 54.6 55 62.81 63.84 65.02 63 63.5 65.6
27/05/2018 02:57:54 54.69 54.82 55 54.7 54.6 55 62.61 63.29 65.02 63 63.5 65.6
27/05/2018 02:57:55 54.86 54.82 54.88 54.7 54.6 55 62.78 62.84 64.91 63 63.5 65.6
27/05/2018 02:57:56 54.7 54.91 54.91 54.7 54.6 55 62.85 63.04 64.58 63 63.5 65.6
27/05/2018 02:57:57 54.7 54.83 54.91 54.7 54.6 55 62.93 63.05 64.58 63 63.5 65.6
27/05/2018 02:57:58 54.56 54.85 54.91 54.7 54.6 55 63.35 63.32 63.95 63 63.5 65.6
27/05/2018 02:57:59 54.49 54.65 54.91 54.7 54.6 55 62.94 63.12 63.95 63 63.5 65.6
27/05/2018 02:58:00 54.46 54.59 54.91 54.7 54.6 55 63.01 63.2 63.95 63 63.5 65.6
27/05/2018 02:58:01 55.03 54.93 54.93 54.7 54.6 55 66.82 65.71 65.71 63 63.5 65.6
27/05/2018 02:58:02 58.55 58 58 54.7 54.6 55 66.17 66.14 66.14 63 63.5 65.6
27/05/2018 02:58:03 54.7 58 58 54.7 54.6 55 63.45 65.86 66.14 63 63.5 65.6
27/05/2018 02:58:04 54.36 56.22 58 54.7 54.6 55 63.01 64.54 66.14 63 63.5 65.6
27/05/2018 02:58:05 54.39 55.23 58 54.7 54.6 55 62.23 63.47 66.14 63 63.5 65.6
27/05/2018 02:58:06 54.33 54.76 58 54.7 54.6 55 62.02 62.74 66.14 63 63.5 65.6
27/05/2018 02:58:07 54.29 54.47 58 54.7 54.6 55 62.76 62.7 66.14 63 63.5 65.6
27/05/2018 02:58:08 54.36 54.48 58 54.7 54.6 55 62.69 62.86 66.14 63 63.5 65.6
27/05/2018 02:58:09 54.9 54.75 58 54.7 54.6 55 62.43 62.64 66.14 63 63.5 65.6
27/05/2018 02:58:10 53.85 54.72 58 54.7 54.6 55 61.35 62.67 66.14 63 63.5 65.6
27/05/2018 02:58:11 54.22 54.33 58 54.7 54.6 55 63.46 62.93 66.14 63 63.5 65.6
27/05/2018 02:58:12 54.58 54.55 58 54.7 54.6 55 62.82 62.96 66.14 63 63.5 65.6
27/05/2018 02:58:13 54.67 54.63 58 54.7 54.6 55 66.76 65.9 66.14 63 63.5 65.6
27/05/2018 02:58:14 54.29 54.59 58 54.7 54.6 55 63.09 65.86 66.14 63 63.5 65.6
27/05/2018 02:58:15 54.43 54.51 58 54.7 54.6 55 66.71 66.5 66.5 63 63.5 65.6
27/05/2018 02:58:16 54.05 54.41 58 54.7 54.6 55 62.25 65.63 66.5 63 63.5 65.6
27/05/2018 02:58:17 54.63 54.6 58 54.7 54.7 55 64.03 64.32 66.5 63 63.6 65.6
27/05/2018 02:58:18 54.51 54.59 58 54.7 54.7 55 62.99 63.85 66.5 63 63.6 65.6
27/05/2018 02:58:19 55.05 54.88 58 54.7 54.7 55 62.44 63.37 66.5 63 63.6 65.6
27/05/2018 02:58:20 54.53 54.9 58 54.7 54.7 55 62.23 62.91 66.5 62.9 63.6 65.6
27/05/2018 02:58:21 54.18 54.62 58 54.7 54.7 55 63.28 63.14 66.5 62.9 63.6 65.6
27/05/2018 02:58:22 54.41 54.46 58 54.7 54.7 55 67.87 66.73 66.73 63 63.6 65.6
27/05/2018 02:58:23 54.23 54.5 58 54.7 54.7 55 66.3 67.36 67.36 63 63.6 65.6
27/05/2018 02:58:24 54.5 54.5 58 54.7 54.7 55 62.76 66.07 67.36 63 63.6 65.6
27/05/2018 02:58:25 53.72 54.39 58 54.7 54.7 55 62.05 64.3 67.36 63 63.6 65.6
27/05/2018 02:58:26 54.62 54.44 58 54.7 54.7 55 62.4 63 67.36 62.9 63.6 65.6
27/05/2018 02:58:27 54.3 54.46 58 54.7 54.7 55 64.43 64.22 67.36 62.9 63.6 65.6
27/05/2018 02:58:28 54.98 54.79 58 54.7 54.7 55 66.12 65.63 67.36 63 63.6 65.6
27/05/2018 02:58:29 54.86 54.9 58 54.6 54.7 55 68.64 67.77 67.77 63 63.6 65.6
27/05/2018 02:58:30 54.61 54.85 58 54.6 54.7 55 67.96 68.04 68.04 63 63.6 65.6
27/05/2018 02:58:31 55.28 55.15 58 54.6 54.7 55 71.11 70.44 70.44 63.1 63.6 65.6
27/05/2018 02:58:32 54.58 55.23 58 54.6 54.7 55 68.53 70.78 70.78 63.1 63.6 65.6
27/05/2018 02:58:33 54.24 54.75 56.22 54.6 54.7 55 64.67 68.85 70.78 63.1 63.6 65.6
27/05/2018 02:58:34 54.38 54.54 55.23 54.6 54.7 55 63.15 66.68 70.78 63.2 63.6 65.6
27/05/2018 02:58:35 54.61 54.64 55.23 54.6 54.7 55 62.92 64.79 70.78 63.2 63.6 65.6
27/05/2018 02:58:36 54.41 54.68 55.23 54.6 54.7 55 63.34 63.97 70.78 63.2 63.6 65.6
27/05/2018 02:58:37 54.55 54.59 55.23 54.6 54.7 55 63.18 63.67 70.78 63.2 63.6 65.6
27/05/2018 02:58:38 54.23 54.57 55.23 54.6 54.7 55 62.98 63.27 70.78 63.2 63.6 65.6
27/05/2018 02:58:39 54.18 54.41 55.23 54.6 54.7 55 62.38 63.32 70.78 63.1 63.6 65.6
27/05/2018 02:58:40 54.16 54.43 55.23 54.6 54.7 55 63.36 63.25 70.78 63.1 63.6 65.6
27/05/2018 02:58:41 54.45 54.49 55.23 54.6 54.7 55 64.35 64.03 70.78 63.1 63.6 65.6
27/05/2018 02:58:42 54.29 54.35 55.23 54.6 54.7 55 64.75 64.62 70.78 63.1 63.6 65.6
27/05/2018 02:58:43 54.38 54.46 55.23 54.6 54.7 55 63.18 64.37 70.78 63.1 63.6 65.6
27/05/2018 02:58:44 54.12 54.41 55.23 54.6 54.7 55 63.16 63.83 70.78 63.1 63.6 65.6
27/05/2018 02:58:45 54.14 54.24 55.23 54.6 54.7 55 62.76 63.17 70.78 63.1 63.6 65.6
27/05/2018 02:58:46 54.75 54.63 55.23 54.6 54.7 55 63.06 63.11 70.78 63.1 63.6 65.6
27/05/2018 02:58:47 54.51 54.66 55.23 54.6 54.7 55 62.76 63.18 70.78 63.1 63.6 65.6
27/05/2018 02:58:48 54.28 54.51 55.23 54.6 54.7 55 62.87 63.09 70.78 63.1 63.6 65.6
27/05/2018 02:58:49 54.47 54.53 55.23 54.6 54.7 55 62.47 62.93 70.78 63.1 63.6 65.6
27/05/2018 02:58:50 53.93 54.49 55.23 54.6 54.7 55 62.83 63.22 70.78 63.1 63.6 65.6
27/05/2018 02:58:51 54.6 54.53 55.23 54.6 54.7 55 63.78 63.52 70.78 63.1 63.6 65.6
27/05/2018 02:58:52 54.16 54.49 55.23 54.6 54.7 55 63.08 63.65 70.78 63.1 63.6 65.6
27/05/2018 02:58:53 54.24 54.31 55.23 54.6 54.7 55 63.54 63.49 70.78 63.1 63.6 65.6
27/05/2018 02:58:54 54.49 54.49 55.23 54.6 54.7 55 63.68 63.75 70.78 63.1 63.6 65.6
27/05/2018 02:58:55 54.6 54.55 55.23 54.6 54.7 55 64.9 64.65 70.78 63.1 63.6 65.6
27/05/2018 02:58:56 54.58 54.75 55.23 54.6 54.7 55 64.64 64.8 70.78 63.1 63.6 65.6
27/05/2018 02:58:57 54.42 54.68 55.23 54.6 54.7 55 65.63 65.53 70.78 63.1 63.6 65.6
27/05/2018 02:58:58 54.62 54.65 55.23 54.6 54.7 55 63.54 65.34 70.78 63.1 63.6 65.6
27/05/2018 02:58:59 54.51 54.55 55.23 54.6 54.7 55 62.35 64.09 70.78 63.1 63.6 65.6
27/05/2018 02:59:00 54.79 54.74 55.23 54.6 54.7 55 63.62 63.6 70.78 63.1 63.6 65.6
27/05/2018 02:59:01 54.54 54.84 55.23 54.6 54.7 55 62.6 63.4 70.78 63.1 63.6 65.6
27/05/2018 02:59:02 54.28 54.55 54.84 54.6 54.7 55 62.81 63.06 68.85 63.1 63.6 65.6
27/05/2018 02:59:03 53.91 54.36 54.84 54.6 54.7 55 63.95 63.64 66.68 63 63.7 65.6
27/05/2018 02:59:04 54.4 54.36 54.84 54.6 54.7 55 64.2 64.02 65.53 63.1 63.7 65.6
27/05/2018 02:59:05 54.72 54.74 54.84 54.6 54.7 55 65.58 65.27 65.53 63.1 63.7 65.6
27/05/2018 02:59:06 54.31 54.58 54.84 54.6 54.7 55 63.48 64.94 65.53 63 63.7 65.6
27/05/2018 02:59:07 53.9 54.42 54.84 54.6 54.7 55 62.53 64.05 65.53 63 63.7 65.6
27/05/2018 02:59:08 54.14 54.18 54.84 54.6 54.7 55 62.7 63.15 65.53 63 63.7 65.6
27/05/2018 02:59:09 54.35 54.44 54.84 54.6 54.7 55 62.31 62.88 65.53 63 63.7 65.6
27/05/2018 02:59:10 54.22 54.38 54.84 54.6 54.7 55 62.16 62.56 65.53 63 63.7 65.6
27/05/2018 02:59:11 54.26 54.37 54.84 54.6 54.7 55 61.64 62.25 65.53 63 63.7 65.6
27/05/2018 02:59:12 53.78 54.19 54.84 54.6 54.7 55 61.29 61.91 65.53 63 63.7 65.6
27/05/2018 02:59:13 54.39 54.34 54.84 54.6 54.7 55 61.73 61.77 65.53 63 63.7 65.6
27/05/2018 02:59:14 54.07 54.39 54.84 54.6 54.7 55 61.89 61.9 65.53 63 63.7 65.6
27/05/2018 02:59:15 54.11 54.22 54.84 54.6 54.7 55 62.73 62.68 65.53 63 63.7 65.6
27/05/2018 02:59:16 54.35 54.45 54.84 54.6 54.7 55 62.11 62.72 65.53 63 63.7 65.6
27/05/2018 02:59:17 54.47 54.44 54.84 54.6 54.7 55 62.26 62.37 65.53 63 63.7 65.6
27/05/2018 02:59:18 54.42 54.54 54.84 54.6 54.7 55 63.07 62.88 65.53 63 63.7 65.6
27/05/2018 02:59:19 54.66 54.62 54.84 54.6 54.7 55 64.38 64.06 65.53 63 63.7 65.6
27/05/2018 02:59:20 54.49 54.71 54.84 54.6 54.7 55 64.36 64.5 65.53 63 63.7 65.6
27/05/2018 02:59:21 54.72 54.7 54.84 54.6 54.7 55 65.54 65.1 65.53 63 63.7 65.6
27/05/2018 02:59:22 54.98 54.95 54.95 54.6 54.7 55 66.32 66.05 66.05 63.1 63.7 65.6
27/05/2018 02:59:23 54.45 54.9 54.95 54.6 54.7 55 64.31 65.81 66.05 63.1 63.7 65.6
27/05/2018 02:59:24 54.52 54.72 54.95 54.6 54.7 55 66.63 66.19 66.19 63.1 63.7 65.6
27/05/2018 02:59:25 54.94 54.81 54.95 54.6 54.7 55 68.68 67.85 67.85 63.1 63.7 65.6
27/05/2018 02:59:26 55.12 55.03 55.03 54.6 54.7 55 67.77 68.09 68.09 63.2 63.7 65.6
27/05/2018 02:59:27 54.68 55.09 55.09 54.6 54.7 55 69.45 68.9 68.9 63.2 63.7 65.6
27/05/2018 02:59:28 54.6 54.79 55.09 54.6 54.7 55 66.01 68.67 68.9 63.2 63.7 65.6
27/05/2018 02:59:29 54.36 54.66 55.09 54.6 54.7 55 65.58 67.1 68.9 63.2 63.7 65.6
27/05/2018 02:59:30 54.54 54.65 55.09 54.6 54.7 55 66.41 66.58 68.9 63.3 63.7 65.6
27/05/2018 02:59:31 54.13 54.52 55.09 54.6 54.7 55 66.47 66.5 68.9 63.3 63.8 65.6
27/05/2018 02:59:32 55.05 54.81 55.09 54.6 54.7 55 70.61 69.52 69.52 63.4 63.8 65.6
27/05/2018 02:59:33 54.8 54.86 55.09 54.6 54.7 55 67.67 69.59 69.59 63.4 63.8 65.6
27/05/2018 02:59:34 55.12 55.06 55.09 54.6 54.7 55 68.29 68.44 69.59 63.4 63.8 65.6
27/05/2018 02:59:35 54.79 55.13 55.13 54.6 54.7 55 68.59 68.93 69.59 63.5 63.8 65.6
27/05/2018 02:59:36 54.84 54.91 55.13 54.6 54.7 55 66.28 68.35 69.59 63.5 63.8 65.6
27/05/2018 02:59:37 55.3 55.19 55.19 54.6 54.7 55 68.19 68.24 69.59 63.5 63.8 65.6
27/05/2018 02:59:38 55 55.22 55.22 54.6 54.7 55 66.92 67.72 69.59 63.5 63.8 65.6
27/05/2018 02:59:39 54.66 55.11 55.22 54.6 54.7 55 65.88 67.16 69.59 63.6 63.8 65.6
27/05/2018 02:59:40 55.32 55.2 55.22 54.6 54.7 55 68.42 68.03 69.59 63.6 63.8 65.6
27/05/2018 02:59:41 55.09 55.25 55.25 54.6 54.7 55 68.74 68.61 69.59 63.6 63.8 65.6
27/05/2018 02:59:42 54.84 55.19 55.25 54.6 54.7 55 66.18 68.39 69.59 63.6 63.8 65.6
27/05/2018 02:59:43 54.34 54.92 55.25 54.6 54.7 55 66.73 67.17 69.59 63.7 63.8 65.6
27/05/2018 02:59:44 54.71 54.77 55.25 54.6 54.7 55 65.14 66.81 69.59 63.7 63.8 65.6
27/05/2018 02:59:45 54.65 54.71 55.25 54.6 54.7 55 65.91 66.02 69.59 63.7 63.9 65.6
27/05/2018 02:59:46 54.44 54.62 55.25 54.6 54.7 55 65.44 66.34 69.59 63.7 63.9 65.6
27/05/2018 02:59:47 54.36 54.52 55.25 54.6 54.7 55 65.53 65.71 69.59 63.7 63.8 65.6
27/05/2018 02:59:48 54.05 54.47 55.25 54.6 54.7 55 65.11 65.62 69.59 63.7 63.8 65.6
27/05/2018 02:59:49 54.22 54.27 55.25 54.6 54.7 55 64.54 65.24 69.59 63.7 63.8 65.6
27/05/2018 02:59:50 54.5 54.44 55.25 54.6 54.7 55 63.73 64.86 69.59 63.7 63.8 65.6
27/05/2018 02:59:51 54.06 54.41 55.25 54.6 54.7 55 64.12 64.33 69.59 63.7 63.8 65.6
27/05/2018 02:59:52 54.62 54.56 55.25 54.6 54.7 55 63.58 64.3 69.59 63.7 63.8 65.6
27/05/2018 02:59:53 54.32 54.47 55.25 54.6 54.7 55 64.63 64.42 69.59 63.6 63.8 65.6
27/05/2018 02:59:54 54.78 54.69 55.25 54.6 54.7 55 64.27 64.47 69.59 63.6 63.8 65.6
27/05/2018 02:59:55 54.37 54.63 55.25 54.6 54.7 55 64.34 64.46 69.59 63.6 63.8 65.6
27/05/2018 02:59:56 54.28 54.62 55.25 54.6 54.7 55 64.38 64.52 69.59 63.6 63.8 65.6
27/05/2018 02:59:57 54.95 54.78 55.25 54.6 54.7 55 64.66 64.67 69.59 63.6 63.8 65.6
27/05/2018 02:59:58 54.42 54.81 55.25 54.6 54.7 55 63.32 64.59 69.59 63.6 63.8 65.6
27/05/2018 02:59:59 54.76 54.78 55.25 54.6 54.7 55 62.25 63.67 69.59 63.6 63.8 65.6
27/05/2018 03:00:00 54.23 54.64 55.25 54.6 54.7 55 62.33 62.87 69.59 63.6 63.8 65.6
27/05/2018 03:00:01 54.55 54.56 55.25 54.6 54.7 55 63.2 63.03 69.59 63.6 63.8 65.6
27/05/2018 03:00:02 54.98 54.83 55.25 54.6 54.7 55 63.75 63.65 69.59 63.6 63.8 65.6
27/05/2018 03:00:03 54.26 54.83 55.25 54.6 54.7 55 62.34 63.4 68.93 63.6 63.8 65.6
27/05/2018 03:00:04 54.45 54.54 55.25 54.5 54.7 55 62.54 62.89 68.93 63.6 63.8 65.6
27/05/2018 03:00:05 54.28 54.6 55.25 54.5 54.7 55 62.11 62.79 68.61 63.6 63.8 65.6
27/05/2018 03:00:06 54.8 54.69 55.25 54.5 54.7 55 63.12 62.96 68.61 63.6 63.8 65.6
27/05/2018 03:00:07 54.58 54.69 55.25 54.5 54.7 55 62.59 63.09 68.61 63.6 63.8 65.6
27/05/2018 03:00:08 54.51 54.67 55.25 54.5 54.7 55 64.56 64.17 68.61 63.6 63.8 65.6
27/05/2018 03:00:09 54.84 54.78 55.25 54.5 54.7 55 65.48 65.18 68.61 63.6 63.8 65.6
27/05/2018 03:00:10 55.13 55.01 55.25 54.5 54.7 55 65.93 65.71 68.61 63.6 63.8 65.6
27/05/2018 03:00:11 54.96 55.22 55.22 54.5 54.7 55 65.91 65.97 68.39 63.6 63.8 65.6
27/05/2018 03:00:12 57.51 57.04 57.04 54.6 54.7 55 69.33 68.75 68.75 63.7 63.9 65.6
27/05/2018 03:00:13 57.77 57.62 57.62 54.6 54.7 55 72.4 71.85 71.85 63.8 63.9 65.6
27/05/2018 03:00:14 57.57 57.91 57.91 54.6 54.7 55 72.74 72.51 72.51 63.8 63.9 65.6
27/05/2018 03:00:15 56.7 57.6 57.91 54.6 54.7 55 71.99 72.81 72.81 63.9 63.9 65.6
27/05/2018 03:00:16 55.64 57.04 57.91 54.6 54.7 55 69.89 71.9 72.81 64 64 65.6
27/05/2018 03:00:17 55.31 56.25 57.91 54.6 54.7 55 68.8 70.9 72.81 64 64 65.6
27/05/2018 03:00:18 54.76 55.64 57.91 54.6 54.7 55 67.69 69.65 72.81 64 64 65.6
27/05/2018 03:00:19 54.81 55.24 57.91 54.6 54.7 55 67.95 68.44 72.81 64.1 64 65.6
27/05/2018 03:00:20 54.9 55.01 57.91 54.6 54.7 55 65.7 68.29 72.81 64.1 64 65.6
27/05/2018 03:00:21 54.78 54.95 57.91 54.6 54.7 55 66.8 67.03 72.81 64.1 64 65.6
27/05/2018 03:00:22 54.81 54.88 57.91 54.6 54.7 55 65.63 67.05 72.81 64.1 64 65.6
27/05/2018 03:00:23 55.23 55.14 57.91 54.6 54.7 55 67.18 67.02 72.81 64.1 64 65.6
27/05/2018 03:00:24 55.31 55.37 57.91 54.6 54.7 55 67.45 67.81 72.81 64.1 64 65.6
27/05/2018 03:00:25 55.4 55.44 57.91 54.6 54.7 55 64.73 67.09 72.81 64.1 64 65.6
27/05/2018 03:00:26 54.65 55.33 57.91 54.6 54.7 55 63.25 65.78 72.81 64.1 64 65.6
27/05/2018 03:00:27 54.38 54.89 57.91 54.6 54.7 55 62.9 64.27 72.81 64.1 64 65.6
27/05/2018 03:00:28 54.26 54.6 57.91 54.6 54.7 55 64.84 64.37 72.81 64.1 64 65.6
27/05/2018 03:00:29 54.01 54.43 57.91 54.6 54.7 55 63.44 64.61 72.81 64.1 64 65.6
27/05/2018 03:00:30 54.74 54.64 57.91 54.6 54.7 55 63 63.74 72.81 64.1 64 65.6
27/05/2018 03:00:31 54.49 54.74 57.91 54.6 54.7 55 62.71 63.28 72.81 64.1 64 65.6
27/05/2018 03:00:32 54.31 54.49 57.91 54.6 54.7 55 62.43 62.88 72.81 64.1 64 65.6
27/05/2018 03:00:33 54.63 54.65 57.91 54.6 54.7 55 63.68 63.45 72.81 64.1 64 65.6
27/05/2018 03:00:34 54.56 54.7 57.91 54.6 54.7 55 63.85 63.91 72.81 64.1 64 65.6
27/05/2018 03:00:35 54.09 54.57 57.91 54.6 54.7 55 63.08 63.76 72.81 64.1 64 65.6
27/05/2018 03:00:36 54.21 54.43 57.91 54.6 54.7 55 64.3 64.13 72.81 64.1 64 65.6
27/05/2018 03:00:37 54.57 54.54 57.91 54.6 54.7 55 65.67 65.3 72.81 64.2 64 65.6
27/05/2018 03:00:38 54.29 54.48 57.91 54.6 54.7 55 63.32 65.38 72.81 64.2 64 65.6
27/05/2018 03:00:39 54.23 54.35 57.91 54.6 54.7 55 62.69 64.1 72.81 64.2 64 65.5
27/05/2018 03:00:40 54.37 54.42 57.91 54.6 54.7 55 64.7 64.29 72.81 64.2 64 65.5
27/05/2018 03:00:41 54.71 54.66 57.91 54.6 54.7 55 67.03 66.33 72.81 64.2 64 65.5
27/05/2018 03:00:42 54.28 54.64 57.91 54.6 54.7 55 64.62 66.67 72.81 64.2 64 65.5
27/05/2018 03:00:43 54.5 54.53 57.91 54.6 54.7 55 63.46 65.09 72.81 64.2 64 65.5
27/05/2018 03:00:44 54.21 54.57 57.6 54.6 54.7 55 64.72 64.75 72.81 64.2 64 65.5
27/05/2018 03:00:45 54.28 54.42 57.04 54.6 54.7 55 62.83 64.6 71.9 64.2 64 65.5
27/05/2018 03:00:46 53.83 54.27 56.25 54.6 54.7 55 63.01 63.55 70.9 64.2 64 65.5
27/05/2018 03:00:47 54.35 54.27 55.64 54.6 54.7 55 63.95 63.87 69.65 64.2 64 65.5
27/05/2018 03:00:48 54.33 54.34 55.44 54.6 54.7 55 63.3 63.63 68.44 64.2 64 65.5
27/05/2018 03:00:49 54.18 54.34 55.44 54.6 54.7 55 62.98 63.57 68.29 64.2 64 65.5
27/05/2018 03:00:50 54.63 54.57 55.44 54.6 54.7 55 63.43 63.51 67.81 64.2 64 65.4
27/05/2018 03:00:51 54.25 54.58 55.44 54.6 54.7 55 63.95 64.05 67.81 64.2 64 65.4
27/05/2018 03:00:52 54.3 54.38 55.44 54.6 54.7 55 61.68 63.56 67.81 64.2 64 65.4
27/05/2018 03:00:53 54.37 54.46 55.44 54.6 54.7 55 61.44 62.55 67.81 64.2 64 65.4
27/05/2018 03:00:54 54.34 54.49 55.44 54.6 54.7 55 61.39 61.97 67.09 64.2 64 65.4
27/05/2018 03:00:55 54.16 54.38 55.33 54.6 54.7 55 61.69 61.78 66.67 64.2 64 65.4
27/05/2018 03:00:56 54.22 54.35 54.89 54.6 54.7 55 61.12 61.68 66.67 64.2 64 65.4
27/05/2018 03:00:57 54.7 54.53 54.74 54.6 54.7 54.9 61.41 61.45 66.67 64.2 64 65.4
27/05/2018 03:00:58 53.97 54.59 54.74 54.6 54.7 54.9 61.56 61.56 66.67 64.2 64 65.4
27/05/2018 03:00:59 54.01 54.21 54.74 54.6 54.7 54.9 62.33 62.15 66.67 64.2 64 65.4
27/05/2018 03:01:00 54.48 54.45 54.74 54.6 54.7 54.9 63.66 63.29 66.67 64.2 64 65.4
27/05/2018 03:01:01 54.02 54.44 54.7 54.6 54.7 54.9 61.72 63.04 66.67 64.2 64 65.4
27/05/2018 03:01:02 54.35 54.25 54.7 54.6 54.7 54.9 62.54 62.62 66.67 64.2 64 65.4
27/05/2018 03:01:03 54.41 54.48 54.7 54.6 54.7 54.9 61.95 62.65 66.67 64.2 64 65.4
27/05/2018 03:01:04 54.53 54.63 54.66 54.6 54.7 54.9 61.62 62.15 66.67 64.2 64 65.4
27/05/2018 03:01:05 54.55 54.54 54.66 54.6 54.7 54.9 63.14 62.87 66.67 64.2 64 65.4
27/05/2018 03:01:06 54.61 54.66 54.66 54.6 54.7 54.9 63.33 63.27 66.67 64.2 64 65.4
27/05/2018 03:01:07 56.62 56.06 56.06 54.6 54.7 54.9 63.08 63.32 66.67 64.2 64 65.4
27/05/2018 03:01:08 54.37 56.02 56.06 54.6 54.7 54.9 60.97 63.19 66.67 64.2 64 65.4
27/05/2018 03:01:09 54.33 55.1 56.06 54.6 54.7 54.9 61.04 61.92 66.67 64.2 64 65.4
27/05/2018 03:01:10 54.63 54.71 56.06 54.6 54.7 54.9 61.03 61.37 66.67 64.2 64 65.4
27/05/2018 03:01:11 54.3 54.66 56.06 54.6 54.7 54.9 60.97 61.14 66.67 64.2 64 65.4
27/05/2018 03:01:12 54.47 54.59 56.06 54.6 54.7 54.9 60.99 61.24 65.09 64.2 64 65.4
27/05/2018 03:01:13 53.7 54.49 56.06 54.6 54.7 54.9 60.09 61.1 64.75 64.2 64 65.4
27/05/2018 03:01:14 54.54 54.42 56.06 54.6 54.7 54.9 60.63 60.64 64.6 64.2 64 65.4
27/05/2018 03:01:15 54.49 54.69 56.06 54.6 54.7 54.9 61.04 60.88 64.05 64.2 64 65.4
27/05/2018 03:01:16 54.33 54.5 56.06 54.6 54.7 54.9 60.75 60.92 64.05 64.2 64 65.4
27/05/2018 03:01:17 54.44 54.52 56.06 54.6 54.7 54.9 61.18 61.1 64.05 64.2 64 65.4
27/05/2018 03:01:18 53.97 54.37 56.06 54.6 54.7 54.9 60.58 61.03 64.05 64.2 64 65.4
27/05/2018 03:01:19 54.27 54.38 56.06 54.5 54.7 54.9 61.2 61.14 64.05 64.2 64 65.4
27/05/2018 03:01:20 54.07 54.22 56.06 54.5 54.7 54.9 60.95 61.07 64.05 64.2 64 65.4
27/05/2018 03:01:21 54.61 54.51 56.06 54.5 54.7 54.9 62.2 61.8 63.56 64.2 64 65.4
27/05/2018 03:01:22 54.05 54.45 56.06 54.5 54.7 54.9 61.95 62.11 63.32 64.2 64 65.4
27/05/2018 03:01:23 54.3 54.37 56.06 54.5 54.7 54.9 63.26 62.98 63.32 64.2 64 65.4
27/05/2018 03:01:24 54.45 54.44 56.06 54.5 54.7 54.9 63.39 63.34 63.34 64.2 64 65.4
27/05/2018 03:01:25 54.33 54.48 56.06 54.5 54.7 54.9 64.42 64.21 64.21 64.2 64 65.4
27/05/2018 03:01:26 54.85 54.74 56.06 54.5 54.7 54.9 64.52 64.66 64.66 64.2 64 65.3
27/05/2018 03:01:27 55.23 55.2 56.06 54.5 54.7 54.9 63.59 64.64 64.66 64.2 64 65.3
27/05/2018 03:01:28 56.44 56.49 56.49 54.5 54.7 54.9 62.9 64.13 64.66 64.2 64 65.3
27/05/2018 03:01:29 54.19 55.64 56.49 54.5 54.7 54.9 61.24 63.25 64.66 64.2 64 65.3
27/05/2018 03:01:30 54.08 54.74 56.49 54.5 54.7 54.9 60.9 62.13 64.66 64.2 64 65.3
27/05/2018 03:01:31 54.42 54.5 56.49 54.5 54.7 54.9 61.46 61.52 64.66 64.2 64 65.3
27/05/2018 03:01:32 54.06 54.49 56.49 54.5 54.7 54.9 60.46 61.52 64.66 64.2 64 65.3
27/05/2018 03:01:33 54.68 54.55 56.49 54.5 54.7 54.9 64.7 63.5 64.66 64.2 63.9 65.3
27/05/2018 03:01:34 54.35 54.6 56.49 54.5 54.7 54.9 63.9 63.97 64.66 64.2 63.9 65.3
27/05/2018 03:01:35 54.32 54.53 56.49 54.5 54.7 54.9 62.94 63.93 64.66 64.2 63.9 65.3
27/05/2018 03:01:36 53.98 54.31 56.49 54.5 54.7 54.9 61.16 62.98 64.66 64.2 63.9 65.3
27/05/2018 03:01:37 53.86 54.15 56.49 54.5 54.7 54.9 61.77 62.02 64.66 64.2 63.9 65.3
27/05/2018 03:01:38 54.41 54.3 56.49 54.5 54.7 54.9 62.41 62.28 64.66 64.2 63.9 65.3
27/05/2018 03:01:39 54.26 54.37 56.49 54.5 54.7 54.9 62.34 62.41 64.66 64.2 63.9 65.3
27/05/2018 03:01:40 54.55 54.45 56.49 54.5 54.7 54.9 62.46 62.68 64.66 64.2 63.9 65.3
27/05/2018 03:01:41 54.05 54.45 56.49 54.5 54.7 54.9 62.08 62.24 64.66 64.2 63.9 65.3
27/05/2018 03:01:42 54.44 54.5 56.49 54.5 54.7 54.9 62.65 62.52 64.66 64.2 63.9 65.3
27/05/2018 03:01:43 53.74 54.3 56.49 54.5 54.7 54.9 62.64 62.84 64.66 64.2 63.9 65.3
27/05/2018 03:01:44 54.73 54.44 56.49 54.5 54.7 54.9 62.04 62.59 64.66 64.2 63.9 65.3
27/05/2018 03:01:45 54.39 54.51 56.49 54.5 54.7 54.9 61.64 62.21 64.66 64.2 64 65.3
27/05/2018 03:01:46 54.58 54.58 56.49 54.5 54.7 54.9 62.47 62.4 64.66 64.2 64 65.3
27/05/2018 03:01:47 54 54.59 56.49 54.5 54.7 54.9 61.56 62.39 64.66 64.2 64 65.3
27/05/2018 03:01:48 54.96 54.75 56.49 54.6 54.7 54.9 63.89 63.53 64.66 64.3 64 65.3
27/05/2018 03:01:49 54.58 54.76 56.49 54.6 54.7 54.9 64.44 64.51 64.66 64.3 64 65.3
27/05/2018 03:01:50 54.43 54.7 56.49 54.6 54.7 54.9 64.57 64.49 64.66 64.3 64 65.3
27/05/2018 03:01:51 54.43 54.61 56.49 54.6 54.7 54.9 63.97 64.74 64.74 64.3 64 65.3
27/05/2018 03:01:52 58.93 58.05 58.05 54.6 54.7 54.9 64.69 64.65 64.74 64.3 64 65.3
27/05/2018 03:01:53 54.86 57.75 58.05 54.6 54.7 54.9 62.88 64.46 64.74 64.3 64 65.3
27/05/2018 03:01:54 54.24 56.2 58.05 54.6 54.7 54.9 63.44 63.83 64.74 64.3 64 65.3
27/05/2018 03:01:55 54.31 55.12 58.05 54.6 54.7 54.9 62.95 63.41 64.74 64.3 64 65.3
27/05/2018 03:01:56 54.58 54.67 58.05 54.6 54.7 54.9 64.9 64.55 64.74 64.3 64 65.3
27/05/2018 03:01:57 54.76 54.75 58.05 54.6 54.7 54.9 62.81 64.49 64.74 64.3 64 65.3
27/05/2018 03:01:58 58.25 57.52 58.05 54.6 54.7 54.9 64.4 64.13 64.74 64.3 64 65.3
27/05/2018 03:01:59 54.7 57.02 58.05 54.6 54.7 54.9 62.86 64.05 64.74 64.3 64 65.3
27/05/2018 03:02:00 54.2 55.73 58.05 54.6 54.7 54.9 62.4 63.21 64.74 64.3 64 65.3
27/05/2018 03:02:01 54.41 54.83 58.05 54.6 54.7 54.9 62.32 62.93 64.74 64.3 64 65.3
27/05/2018 03:02:02 54.62 54.71 58.05 54.6 54.7 54.9 64.44 64.05 64.74 64.4 64 65.3
27/05/2018 03:02:03 54.28 54.69 58.05 54.6 54.7 54.9 63.96 64.38 64.74 64.4 64 65.3
27/05/2018 03:02:04 54.57 54.61 58.05 54.6 54.7 54.9 63.28 63.89 64.74 64.4 64 65.3
27/05/2018 03:02:05 54.57 54.65 58.05 54.6 54.7 54.9 64.68 64.4 64.74 64.4 64 65.3
27/05/2018 03:02:06 55.01 54.93 58.05 54.6 54.7 54.9 65.13 65.59 65.59 64.4 64 65.3
27/05/2018 03:02:07 54.39 54.87 58.05 54.6 54.7 54.9 63.29 64.46 65.59 64.4 64 65.3
27/05/2018 03:02:08 54.59 54.71 58.05 54.6 54.7 54.9 62.95 63.79 65.59 64.4 64 65.3
27/05/2018 03:02:09 54.32 54.57 58.05 54.6 54.7 54.9 62.66 63.4 65.59 64.4 64 65.3
27/05/2018 03:02:10 54.69 54.6 58.05 54.6 54.7 54.9 61.89 62.95 65.59 64.4 64 65.3
27/05/2018 03:02:11 54.12 54.61 58.05 54.6 54.7 54.9 62.1 62.29 65.59 64.4 64 65.3
27/05/2018 03:02:12 54.32 54.47 58.05 54.6 54.7 54.9 61.84 62.29 65.59 64.4 64 65.3
27/05/2018 03:02:13 53.73 54.27 58.05 54.6 54.7 54.9 61.93 62.14 65.59 64.4 64 65.3
27/05/2018 03:02:14 54.55 54.36 58.05 54.6 54.7 54.9 64.12 63.56 65.59 64.4 64 65.3
27/05/2018 03:02:15 54.54 54.54 58.05 54.6 54.7 54.9 63.05 63.92 65.59 64.4 64 65.3
27/05/2018 03:02:16 54 54.56 58.05 54.6 54.7 54.9 62.59 63.16 65.59 64.4 64 65.3
27/05/2018 03:02:17 54.34 54.29 58.05 54.6 54.7 54.9 61.76 62.77 65.59 64.4 64 65.3
27/05/2018 03:02:18 54.17 54.28 58.05 54.6 54.7 54.9 62.21 62.36 65.59 64.4 64 65.3
27/05/2018 03:02:19 54.48 54.45 58.05 54.6 54.7 54.9 64.59 64.05 65.59 64.4 64 65.3
27/05/2018 03:02:20 54.56 54.61 58.05 54.6 54.7 54.9 63.03 63.95 65.59 64.4 64 65.3
27/05/2018 03:02:21 55 54.81 58.05 54.6 54.7 54.9 65.66 65.09 65.59 64.4 64 65.3
27/05/2018 03:02:22 54.74 54.86 57.75 54.6 54.7 54.9 65.63 65.7 65.7 64.4 64 65.3
27/05/2018 03:02:23 55.27 55.18 57.52 54.6 54.7 54.9 65.4 65.68 65.7 64.4 64 65.3
27/05/2018 03:02:24 56.38 56.25 57.52 54.6 54.7 54.9 67.28 66.87 66.87 64.4 64 65.3
27/05/2018 03:02:25 54.82 55.87 57.52 54.6 54.7 54.9 64.48 66.82 66.87 64.4 64 65.3
27/05/2018 03:02:26 54.4 55.19 57.52 54.6 54.7 54.9 63.14 65.35 66.87 64.4 64 65.3
27/05/2018 03:02:27 54.2 54.75 57.52 54.6 54.7 54.9 61.26 63.96 66.87 64.4 64 65.3
27/05/2018 03:02:28 54.36 54.6 57.02 54.6 54.7 54.9 60.78 62.47 66.87 64.4 64 65.3
27/05/2018 03:02:29 54.02 54.35 56.25 54.6 54.7 54.9 62.25 62.02 66.87 64.4 64 65.3
27/05/2018 03:02:30 54.44 54.5 56.25 54.6 54.7 54.9 61.07 62 66.87 64.4 64 65.3
27/05/2018 03:02:31 54.24 54.4 56.25 54.6 54.7 54.9 60.59 61.37 66.87 64.4 64 65.3
27/05/2018 03:02:32 54.2 54.31 56.25 54.6 54.7 54.9 60.33 60.92 66.87 64.4 64 65.3
27/05/2018 03:02:33 54.86 54.67 56.25 54.6 54.7 54.9 60.93 60.87 66.87 64.4 64 65.3
27/05/2018 03:02:34 54.4 54.8 56.25 54.6 54.7 54.9 60.37 60.84 66.87 64.4 64 65.3
27/05/2018 03:02:35 54.52 54.55 56.25 54.6 54.7 54.9 60.54 60.66 66.87 64.4 64 65.3
27/05/2018 03:02:36 54.46 54.55 56.25 54.6 54.7 54.9 60.57 60.65 66.87 64.4 64 65.3
27/05/2018 03:02:37 53.99 54.49 56.25 54.6 54.7 54.9 60.29 60.59 66.87 64.4 64 65.3
27/05/2018 03:02:38 54.57 54.51 56.25 54.6 54.7 54.9 60.7 60.65 66.87 64.4 64 65.3
27/05/2018 03:02:39 53.96 54.51 56.25 54.6 54.7 54.9 60.24 60.63 66.87 64.4 64 65.3
27/05/2018 03:02:40 54.12 54.23 56.25 54.6 54.7 54.9 60.2 60.43 66.87 64.4 64 65.3
27/05/2018 03:02:41 54.45 54.35 56.25 54.6 54.7 54.9 60.56 60.56 66.87 64.4 64 65.3
27/05/2018 03:02:42 53.79 54.39 56.25 54.6 54.7 54.9 60.27 60.46 66.87 64.4 64 65.3
27/05/2018 03:02:43 54.58 54.49 56.25 54.6 54.7 54.9 60.91 60.87 66.87 64.4 64 65.3
27/05/2018 03:02:44 54.34 54.37 56.25 54.6 54.7 54.9 60.34 60.66 66.87 64.4 64 65.3
27/05/2018 03:02:45 53.99 54.49 56.25 54.6 54.7 54.9 60.17 60.5 66.87 64.4 64 65.3
27/05/2018 03:02:46 54.83 54.58 56.25 54.6 54.7 54.9 61.19 60.98 66.87 64.4 64 65.3
27/05/2018 03:02:47 54.47 54.69 56.25 54.6 54.7 54.9 62.25 61.86 66.87 64.4 64 65.3
27/05/2018 03:02:48 54.45 54.59 56.25 54.6 54.7 54.9 61.68 61.83 66.87 64.4 64 65.3
27/05/2018 03:02:49 54.16 54.46 56.25 54.6 54.7 54.9 61.15 61.76 66.87 64.4 64 65.3
27/05/2018 03:02:50 54.37 54.37 56.25 54.6 54.7 54.9 61.19 61.51 66.87 64.4 64 65.3
27/05/2018 03:02:51 54.48 54.48 56.25 54.6 54.7 54.9 62.52 62.22 66.87 64.4 64 65.3
27/05/2018 03:02:52 54.5 54.69 56.25 54.6 54.7 54.9 63.94 63.47 66.87 64.4 64 65.3
27/05/2018 03:02:53 54.46 54.49 56.25 54.6 54.7 54.9 65.46 65.09 66.87 64.4 64 65.3
27/05/2018 03:02:54 54.4 54.65 55.87 54.6 54.7 54.9 66.32 66.69 66.82 64.4 64 65.3
27/05/2018 03:02:55 54.31 54.4 55.19 54.6 54.7 54.9 62.16 65.4 66.69 64.4 63.9 65.3
27/05/2018 03:02:56 54.3 54.44 54.8 54.6 54.7 54.9 62.61 63.66 66.69 64.4 63.9 65.3
27/05/2018 03:02:57 54.38 54.45 54.8 54.6 54.7 54.9 62.27 63.03 66.69 64.4 63.9 65.3
27/05/2018 03:02:58 54.36 54.48 54.8 54.6 54.7 54.9 62.02 62.65 66.69 64.4 63.9 65.3
27/05/2018 03:02:59 54.02 54.44 54.8 54.6 54.7 54.9 62.5 62.74 66.69 64.4 63.9 65.3
27/05/2018 03:03:00 54.36 54.42 54.8 54.6 54.7 54.9 62.86 62.8 66.69 64.4 63.9 65.3
27/05/2018 03:03:01 54.19 54.39 54.8 54.6 54.7 54.9 61.71 62.67 66.69 64.4 63.9 65.3
27/05/2018 03:03:02 53.98 54.31 54.8 54.6 54.7 54.9 61.93 62.22 66.69 64.4 63.9 65.3
27/05/2018 03:03:03 54.56 54.45 54.8 54.6 54.7 54.9 62.56 62.57 66.69 64.4 63.9 65.3
27/05/2018 03:03:04 58 57.55 57.55 54.6 54.7 54.9 64.59 64.16 66.69 64.4 63.9 65.3
27/05/2018 03:03:05 55.67 57.93 57.93 54.6 54.7 54.9 62.75 64.28 66.69 64.4 63.9 65.3
27/05/2018 03:03:06 53.8 56.2 57.93 54.6 54.7 54.9 60.79 63.16 66.69 64.4 63.9 65.3
27/05/2018 03:03:07 54.27 54.86 57.93 54.6 54.7 54.9 60.54 61.82 66.69 64.4 63.9 65.3
27/05/2018 03:03:08 54.46 54.61 57.93 54.6 54.7 54.9 61.08 61.19 66.69 64.4 63.9 65.3
27/05/2018 03:03:09 54.24 54.5 57.93 54.6 54.7 54.9 60.74 61.14 66.69 64.4 63.9 65.3
27/05/2018 03:03:10 54.02 54.41 57.93 54.6 54.7 54.9 61.29 61.22 66.69 64.4 63.9 65.3
27/05/2018 03:03:11 54.19 54.23 57.93 54.6 54.7 54.9 61.23 61.43 66.69 64.4 63.9 65.3
27/05/2018 03:03:12 54.35 54.33 57.93 54.6 54.7 54.9 61.64 61.54 66.69 64.4 63.9 65.3
27/05/2018 03:03:13 54.14 54.3 57.93 54.6 54.7 54.9 61.25 61.6 66.69 64.4 63.9 65.3
27/05/2018 03:03:14 54.38 54.43 57.93 54.6 54.7 54.9 62.2 61.89 66.69 64.4 63.9 65.3
27/05/2018 03:03:15 54.28 54.38 57.93 54.6 54.7 54.9 61.12 61.92 66.69 64.3 63.9 65.3
27/05/2018 03:03:16 54.27 54.35 57.93 54.6 54.7 54.9 60.86 61.38 66.69 64.3 63.9 65.3
27/05/2018 03:03:17 54.35 54.37 57.93 54.6 54.7 54.9 60.77 61.11 66.69 64.3 63.9 65.3
27/05/2018 03:03:18 54.62 54.58 57.93 54.6 54.7 54.9 61.1 61.1 66.69 64.3 63.9 65.3
27/05/2018 03:03:19 54.44 54.56 57.93 54.6 54.7 54.9 60.79 61.07 66.69 64.3 63.9 65.3
27/05/2018 03:03:20 53.97 54.53 57.93 54.6 54.7 54.9 60.95 61.06 66.69 64.3 63.9 65.3
27/05/2018 03:03:21 53.8 54.22 57.93 54.6 54.7 54.9 60.66 60.88 66.69 64.3 63.9 65.3
27/05/2018 03:03:22 54.6 54.42 57.93 54.6 54.7 54.9 61.27 61.16 66.69 64.3 63.9 65.3
27/05/2018 03:03:23 54.16 54.47 57.93 54.6 54.7 54.9 61.67 61.62 66.69 64.3 63.9 65.3
27/05/2018 03:03:24 54.38 54.44 57.93 54.6 54.7 54.9 61.21 61.5 65.4 64.3 63.9 65.3
27/05/2018 03:03:25 53.96 54.34 57.93 54.6 54.7 54.9 60.83 61.35 64.28 64.3 63.8 65.3
27/05/2018 03:03:26 54.11 54.25 57.93 54.6 54.7 54.9 61.18 61.4 64.28 64.3 63.8 65.3
27/05/2018 03:03:27 54.2 54.25 57.93 54.6 54.7 54.9 61.1 61.2 64.28 64.3 63.8 65.3
27/05/2018 03:03:28 53.78 54.2 57.93 54.6 54.7 54.9 60.86 61.21 64.28 64.2 63.8 65.3
27/05/2018 03:03:29 54.09 54.25 57.93 54.6 54.7 54.9 61.44 61.33 64.28 64.2 63.8 65.2
27/05/2018 03:03:30 54.5 54.37 57.93 54.6 54.7 54.9 61.83 61.75 64.28 64.2 63.8 65.2
27/05/2018 03:03:31 54.58 54.56 57.93 54.6 54.7 54.9 68.57 67.62 67.62 64.1 63.8 65.3
27/05/2018 03:03:32 54.35 54.64 57.93 54.6 54.7 54.9 67.36 68.28 68.28 64.1 63.8 65.3
27/05/2018 03:03:33 57.63 57.03 57.93 54.6 54.7 54.9 64.6 67.06 68.28 64.1 63.8 65.3
27/05/2018 03:03:34 55.66 57.32 57.93 54.6 54.7 54.9 64.33 66.07 68.28 64.1 63.8 65.3
27/05/2018 03:03:35 54.24 56.03 57.32 54.6 54.7 54.9 61.84 64.68 68.28 64.1 63.8 65.3
27/05/2018 03:03:36 53.97 54.98 57.32 54.6 54.7 54.9 60.87 63.1 68.28 64.1 63.8 65.3
27/05/2018 03:03:37 54.45 54.55 57.32 54.6 54.7 54.9 60.8 61.91 68.28 64.1 63.8 65.3
27/05/2018 03:03:38 54.75 54.73 57.32 54.6 54.7 54.9 61.69 61.66 68.28 64.1 63.8 65.3
27/05/2018 03:03:39 53.95 54.65 57.32 54.6 54.7 54.9 60.96 61.6 68.28 64.1 63.8 65.2
27/05/2018 03:03:40 54.54 54.51 57.32 54.6 54.7 54.9 61.37 61.39 68.28 64.1 63.8 65.2
27/05/2018 03:03:41 53.96 54.39 57.32 54.6 54.7 54.9 62.09 62 68.28 64.1 63.8 65.2
27/05/2018 03:03:42 54.29 54.25 57.32 54.6 54.7 54.9 61.1 61.8 68.28 64.1 63.8 65.2
27/05/2018 03:03:43 54.17 54.27 57.32 54.6 54.7 54.9 60.49 61.34 68.28 64.1 63.8 65.2
27/05/2018 03:03:44 54.24 54.34 57.32 54.6 54.7 54.9 60.33 60.9 68.28 64.1 63.8 65.2
27/05/2018 03:03:45 54.03 54.21 57.32 54.6 54.7 54.9 60.93 60.84 68.28 64.1 63.8 65.2
27/05/2018 03:03:46 54.14 54.25 57.32 54.6 54.7 54.9 60.86 60.92 68.28 64.1 63.8 65.2
27/05/2018 03:03:47 54.31 54.27 57.32 54.6 54.7 54.9 60.63 60.82 68.28 64.1 63.8 65.2
27/05/2018 03:03:48 53.95 54.36 57.32 54.6 54.7 54.9 60.56 60.87 68.28 64.1 63.8 65.2
27/05/2018 03:03:49 54.26 54.31 57.32 54.6 54.7 54.9 61.19 61.01 68.28 64.1 63.8 65.2
27/05/2018 03:03:50 54.27 54.31 57.32 54.6 54.7 54.9 62.86 62.37 68.28 64.1 63.8 65.2
27/05/2018 03:03:51 54.28 54.37 57.32 54.6 54.7 54.9 65.44 64.49 68.28 64.1 63.8 65.2
27/05/2018 03:03:52 53.81 54.24 57.32 54.6 54.7 54.9 63.09 64.65 68.28 64.1 63.8 65.2
27/05/2018 03:03:53 54.35 54.34 57.32 54.6 54.7 54.9 63.21 63.44 68.28 64.1 63.8 65.2
27/05/2018 03:03:54 54.36 54.41 57.32 54.6 54.7 54.9 66.23 65.37 68.28 64.1 63.8 65.2
27/05/2018 03:03:55 54.51 54.47 57.32 54.6 54.7 54.9 66.03 65.92 68.28 64.1 63.8 65.2
27/05/2018 03:03:56 54.48 54.55 57.32 54.6 54.7 54.9 65.89 66.06 68.28 64.1 63.9 65.2
27/05/2018 03:03:57 54.91 54.87 57.32 54.6 54.7 54.9 67.47 67.15 68.28 64.1 63.9 65.2
27/05/2018 03:03:58 59.89 58.95 58.95 54.6 54.7 54.9 66.9 67.08 68.28 64.1 63.9 65.2
27/05/2018 03:03:59 54.67 58.67 58.95 54.6 54.7 54.9 66.2 67.09 68.28 64.1 63.9 65.2
27/05/2018 03:04:00 54.56 56.62 58.95 54.6 54.7 54.9 66.35 66.61 68.28 64.2 63.9 65.2
27/05/2018 03:04:01 54.68 55.39 58.95 54.6 54.7 54.9 64.89 66.35 68.28 64.2 63.9 65.2
27/05/2018 03:04:02 54.7 55.09 58.95 54.6 54.7 54.9 64.35 65.71 67.15 64.2 63.9 65.2
27/05/2018 03:04:03 54.24 54.86 58.95 54.6 54.7 54.9 63.63 64.89 67.15 64.2 63.9 65.2
27/05/2018 03:04:04 54.4 54.61 58.95 54.6 54.7 54.9 66.06 65.53 67.15 64.2 63.9 65.3
27/05/2018 03:04:05 54.13 54.52 58.95 54.6 54.7 54.9 66.35 66.27 67.15 64.2 63.9 65.3
27/05/2018 03:04:06 54.17 54.27 58.95 54.6 54.7 54.9 65.89 66.11 67.15 64.2 63.9 65.3
27/05/2018 03:04:07 54.38 54.35 58.95 54.6 54.7 54.9 65.26 66.04 67.15 64.2 63.9 65.3
27/05/2018 03:04:08 54.5 54.58 58.95 54.6 54.7 54.9 63.84 65.42 67.15 64.2 63.9 65.3
27/05/2018 03:04:09 54.67 54.68 58.95 54.6 54.7 54.9 64.06 64.56 67.15 64.2 63.9 65.3
27/05/2018 03:04:10 54.17 54.58 58.95 54.6 54.7 54.9 63.14 64.22 67.15 64.2 63.9 65.3
27/05/2018 03:04:11 54.34 54.41 58.95 54.6 54.7 54.9 62.92 63.53 67.15 64.2 63.9 65.3
27/05/2018 03:04:12 54.32 54.38 58.95 54.6 54.7 54.9 64.78 64.38 67.15 64.2 63.9 65.3
27/05/2018 03:04:13 54.41 54.44 58.95 54.6 54.7 54.9 64.53 64.69 67.15 64.2 63.9 65.3
27/05/2018 03:04:14 54.26 54.51 58.95 54.6 54.7 54.9 63.98 64.95 67.15 64.2 63.9 65.3
27/05/2018 03:04:15 54.45 54.45 58.95 54.6 54.7 54.9 64.36 64.51 67.15 64.2 63.9 65.3
27/05/2018 03:04:16 54.53 54.55 58.95 54.7 54.7 54.9 64.72 64.89 67.15 64.2 63.9 65.3
27/05/2018 03:04:17 54.38 54.49 58.95 54.6 54.7 54.9 65.23 65.12 67.15 64.2 63.9 65.3
27/05/2018 03:04:18 54.09 54.48 58.95 54.6 54.7 54.9 65.31 65.33 67.15 64.3 63.9 65.3
27/05/2018 03:04:19 54.38 54.46 58.95 54.6 54.7 54.9 64.36 65.34 67.15 64.3 63.9 65.3
27/05/2018 03:04:20 54.39 54.43 58.95 54.6 54.7 54.9 67.91 67.4 67.4 64.3 63.9 65.3
27/05/2018 03:04:21 54.32 54.45 58.95 54.6 54.7 54.9 64.88 67.34 67.4 64.3 63.9 65.3
27/05/2018 03:04:22 54.65 54.59 58.95 54.6 54.7 54.9 63.36 65.88 67.4 64.3 63.9 65.3
27/05/2018 03:04:23 54.22 54.57 58.95 54.6 54.7 54.9 62.5 64.59 67.4 64.3 63.9 65.3
27/05/2018 03:04:24 54.04 54.46 58.95 54.6 54.7 54.9 63.93 64.27 67.4 64.2 63.9 65.3
27/05/2018 03:04:25 54.21 54.36 58.95 54.6 54.7 54.9 61.44 63.6 67.4 64.2 63.9 65.3
27/05/2018 03:04:26 54.07 54.36 58.95 54.6 54.7 54.9 61.31 62.39 67.4 64.2 63.9 65.3
27/05/2018 03:04:27 54.64 54.46 58.95 54.6 54.7 54.9 61.17 61.71 67.4 64.1 63.9 65.3
27/05/2018 03:04:28 54.22 54.49 58.67 54.6 54.7 54.9 61.09 61.47 67.4 64.1 63.9 65.3
27/05/2018 03:04:29 54.49 54.47 56.62 54.6 54.7 54.9 62.06 61.87 67.4 64.1 63.9 65.3
27/05/2018 03:04:30 54.63 54.63 55.39 54.6 54.7 54.9 61.43 62.06 67.4 64.1 63.9 65.3
27/05/2018 03:04:31 54.07 54.54 55.09 54.6 54.7 54.9 61.57 61.64 67.4 64.1 63.9 65.3
27/05/2018 03:04:32 54.22 54.35 54.86 54.6 54.7 54.9 61.3 61.71 67.4 64 63.9 65.3
27/05/2018 03:04:33 54.22 54.39 54.68 54.6 54.7 54.9 61.03 61.5 67.4 64 63.8 65.3
27/05/2018 03:04:34 53.81 54.25 54.68 54.6 54.7 54.9 61.28 61.32 67.4 64 63.8 65.3
27/05/2018 03:04:35 53.96 54.06 54.68 54.6 54.7 54.9 61.56 61.63 67.4 63.9 63.8 65.3
27/05/2018 03:04:36 54.39 54.3 54.68 54.6 54.7 54.9 61.77 61.65 67.4 63.9 63.8 65.3
27/05/2018 03:04:37 54.25 54.4 54.68 54.6 54.7 54.9 62.22 62.04 67.4 63.9 63.8 65.3
27/05/2018 03:04:38 54.12 54.25 54.68 54.6 54.7 54.9 62.78 62.51 67.4 63.9 63.8 65.3
27/05/2018 03:04:39 54.65 54.52 54.63 54.6 54.7 54.9 62.82 62.74 67.4 63.9 63.8 65.3
27/05/2018 03:04:40 54.37 54.58 54.63 54.6 54.7 54.9 61.88 62.74 67.4 63.8 63.8 65.3
27/05/2018 03:04:41 54.29 54.46 54.63 54.6 54.7 54.9 63.08 62.93 67.4 63.8 63.8 65.3
27/05/2018 03:04:42 53.96 54.36 54.63 54.6 54.7 54.9 61.62 62.75 67.4 63.8 63.8 65.3
27/05/2018 03:04:43 54.1 54.22 54.63 54.6 54.7 54.9 62.04 62.24 67.4 63.8 63.8 65.3
27/05/2018 03:04:44 54.35 54.3 54.63 54.6 54.7 54.9 61.52 62.04 67.4 63.7 63.8 65.3
27/05/2018 03:04:45 54.14 54.34 54.63 54.6 54.7 54.9 62.35 62.2 67.4 63.7 63.8 65.3
27/05/2018 03:04:46 54.71 54.56 54.63 54.6 54.7 54.9 61.95 62.41 67.4 63.7 63.8 65.3
27/05/2018 03:04:47 54.19 54.53 54.63 54.6 54.7 54.9 61.03 62.01 67.4 63.7 63.8 65.3
27/05/2018 03:04:48 54.16 54.41 54.63 54.6 54.7 54.9 60.23 61.36 67.4 63.7 63.8 65.3
27/05/2018 03:04:49 54.32 54.42 54.63 54.6 54.7 54.9 61.27 61.16 67.4 63.7 63.8 65.3
27/05/2018 03:04:50 54.13 54.4 54.63 54.6 54.7 54.9 60.9 61.08 67.34 63.7 63.8 65.3
27/05/2018 03:04:51 54.71 54.66 54.66 54.6 54.7 54.9 61.61 61.53 65.88 63.7 63.8 65.3
27/05/2018 03:04:52 53.89 54.48 54.66 54.6 54.7 54.9 60.37 61.33 64.59 63.7 63.8 65.3
27/05/2018 03:04:53 54.35 54.44 54.66 54.6 54.7 54.9 60.58 60.89 64.27 63.7 63.8 65.3
27/05/2018 03:04:54 54.25 54.37 54.66 54.6 54.7 54.9 61.83 61.43 63.6 63.6 63.8 65.3
27/05/2018 03:04:55 54.24 54.41 54.66 54.6 54.7 54.9 61.54 61.71 62.93 63.6 63.8 65.3
27/05/2018 03:04:56 54.54 54.52 54.66 54.6 54.7 54.9 61.76 61.7 62.93 63.6 63.8 65.3
27/05/2018 03:04:57 54.29 54.41 54.66 54.6 54.7 54.9 61.86 61.82 62.93 63.6 63.8 65.3
27/05/2018 03:04:58 54.8 54.69 54.69 54.6 54.7 54.9 63.08 62.69 62.93 63.6 63.8 65.3
27/05/2018 03:04:59 54.44 54.86 54.86 54.6 54.7 54.9 61.28 62.71 62.93 63.6 63.8 65.3
27/05/2018 03:05:00 54.5 54.67 54.86 54.6 54.7 54.9 61.29 61.9 62.93 63.6 63.8 65.3
27/05/2018 03:05:01 54.36 54.55 54.86 54.6 54.7 54.9 62.17 62.09 62.93 63.6 63.8 65.3
27/05/2018 03:05:02 53.92 54.45 54.86 54.6 54.7 54.9 64.49 63.97 63.97 63.6 63.8 65.3
27/05/2018 03:05:03 54.62 54.48 54.86 54.6 54.7 54.9 63.88 64.22 64.22 63.6 63.8 65.3
27/05/2018 03:05:04 54.03 54.49 54.86 54.6 54.7 54.9 62.67 63.84 64.22 63.6 63.8 65.3
27/05/2018 03:05:05 53.83 54.25 54.86 54.6 54.7 54.9 62.99 63.41 64.22 63.6 63.8 65.3
27/05/2018 03:05:06 54.08 54.09 54.86 54.6 54.7 54.9 62.36 63.07 64.22 63.6 63.8 65.3
27/05/2018 03:05:07 54.48 54.37 54.86 54.6 54.7 54.9 62.19 62.68 64.22 63.6 63.8 65.3
27/05/2018 03:05:08 54.58 54.54 54.86 54.6 54.7 54.9 64.05 63.62 64.22 63.6 63.8 65.3
27/05/2018 03:05:09 54.67 54.63 54.86 54.6 54.7 54.9 64.44 64.27 64.27 63.6 63.8 65.3
27/05/2018 03:05:10 54 54.63 54.86 54.6 54.7 54.9 64.36 64.51 64.51 63.6 63.8 65.3
27/05/2018 03:05:11 54.16 54.33 54.86 54.6 54.7 54.9 62.8 64.16 64.51 63.6 63.8 65.3
27/05/2018 03:05:12 54.25 54.27 54.86 54.6 54.7 54.9 62.62 63.45 64.51 63.5 63.8 65.3
27/05/2018 03:05:13 54.31 54.31 54.86 54.6 54.7 54.9 63.27 63.3 64.51 63.4 63.8 65.3
27/05/2018 03:05:14 54.21 54.33 54.86 54.5 54.7 54.9 62.33 63.18 64.51 63.3 63.8 65.3
27/05/2018 03:05:15 54.14 54.31 54.86 54.5 54.7 54.9 62.14 62.63 64.51 63.2 63.8 65.3
27/05/2018 03:05:16 54.67 54.55 54.86 54.5 54.7 54.9 65.93 65.12 65.12 63.2 63.8 65.3
27/05/2018 03:05:17 54.79 54.74 54.86 54.5 54.7 54.9 66.96 66.46 66.46 63.2 63.8 65.3
27/05/2018 03:05:18 54.44 54.75 54.86 54.5 54.7 54.9 65.26 66.37 66.46 63.2 63.8 65.3
27/05/2018 03:05:19 54.68 54.74 54.86 54.5 54.7 54.9 63.78 65.7 66.46 63.1 63.8 65.3
27/05/2018 03:05:20 54.57 54.7 54.86 54.5 54.7 54.9 64.84 64.8 66.46 63.1 63.8 65.3
27/05/2018 03:05:21 54.69 54.74 54.86 54.5 54.7 54.9 64.4 64.93 66.46 63.1 63.8 65.3
27/05/2018 03:05:22 54.86 54.97 54.97 54.5 54.7 54.9 64.38 64.7 66.46 63.1 63.8 65.3
27/05/2018 03:05:23 54.54 54.81 54.97 54.5 54.7 54.9 64.71 64.98 66.46 63.1 63.8 65.3
27/05/2018 03:05:24 55.36 55.18 55.18 54.5 54.7 54.9 63.65 64.55 66.46 63.1 63.8 65.3
27/05/2018 03:05:25 54.82 55.17 55.18 54.5 54.7 54.9 63.84 64.2 66.46 63.1 63.8 65.3
27/05/2018 03:05:26 54.84 54.95 55.18 54.5 54.7 54.9 64.71 64.44 66.46 63.1 63.8 65.3
27/05/2018 03:05:27 54.88 55.01 55.18 54.5 54.7 54.9 68.19 67.33 67.33 63.1 63.8 65.3
27/05/2018 03:05:28 54.67 54.9 55.18 54.5 54.7 54.9 65.63 67.33 67.33 63.1 63.8 65.3
27/05/2018 03:05:29 55.34 55.19 55.19 54.5 54.7 54.9 65.04 66.35 67.33 63.1 63.8 65.3
27/05/2018 03:05:30 55.13 55.2 55.2 54.5 54.7 54.9 62.88 65.61 67.33 63.1 63.8 65.3
27/05/2018 03:05:31 54.66 55.13 55.2 54.5 54.7 54.9 62.12 64.07 67.33 63.1 63.8 65.3
27/05/2018 03:05:32 54.67 54.9 55.2 54.5 54.7 54.9 62.11 63 67.33 63.1 63.8 65.3
27/05/2018 03:05:33 54.87 54.93 55.2 54.5 54.7 54.9 61.77 62.44 67.33 63.1 63.8 65.3
27/05/2018 03:05:34 55.04 54.98 55.2 54.5 54.7 54.9 62.17 62.19 67.33 63.1 63.8 65.3
27/05/2018 03:05:35 54.62 55.03 55.2 54.5 54.7 54.9 61.78 62.2 67.33 63.1 63.8 65.3
27/05/2018 03:05:36 54.76 54.97 55.2 54.5 54.7 54.9 62.35 62.31 67.33 63.1 63.8 65.3
27/05/2018 03:05:37 54.96 54.96 55.2 54.5 54.7 54.9 61.85 62.15 67.33 63.1 63.8 65.3
27/05/2018 03:05:38 54.75 54.91 55.2 54.5 54.7 54.9 61.74 62 67.33 63.1 63.8 65.3
27/05/2018 03:05:39 55.07 55.03 55.2 54.5 54.7 54.9 61.93 61.98 67.33 63.1 63.8 65.3
27/05/2018 03:05:40 54.81 54.97 55.2 54.5 54.7 54.9 63.15 62.86 67.33 63.1 63.7 65.3
27/05/2018 03:05:41 54.67 54.89 55.2 54.5 54.7 54.9 65.87 64.96 67.33 63.1 63.7 65.3
27/05/2018 03:05:42 55.01 55.01 55.2 54.5 54.7 54.9 65.43 65.38 67.33 63.1 63.7 65.3
27/05/2018 03:05:43 54.97 55.04 55.2 54.5 54.7 54.9 64.35 65.52 67.33 63.1 63.7 65.3
27/05/2018 03:05:44 55.16 55.13 55.2 54.5 54.7 54.9 64.58 64.78 67.33 63.1 63.7 65.3
27/05/2018 03:05:45 54.92 55.24 55.24 54.6 54.7 54.9 61.71 64.66 67.33 63.1 63.7 65.3
27/05/2018 03:05:46 54.64 54.98 55.24 54.6 54.7 54.9 62.24 63.04 67.33 63.1 63.7 65.3
27/05/2018 03:05:47 54.52 54.78 55.24 54.6 54.7 54.9 63.19 63.12 67.33 63.1 63.7 65.3
27/05/2018 03:05:48 54.42 54.7 55.24 54.6 54.7 54.9 62.86 63.16 67.33 63.1 63.7 65.3
27/05/2018 03:05:49 54.55 54.62 55.24 54.6 54.7 54.9 62.31 63.11 67.33 63.1 63.7 65.3
27/05/2018 03:05:50 54.29 54.58 55.24 54.6 54.6 54.9 61.9 62.56 67.33 63 63.7 65.3
27/05/2018 03:05:51 54.61 54.64 55.24 54.6 54.6 54.9 61.95 62.16 67.33 63 63.7 65.3
27/05/2018 03:05:52 54.74 54.82 55.24 54.6 54.6 54.9 61.62 62.13 67.33 63 63.7 65.3
27/05/2018 03:05:53 54.92 54.93 55.24 54.6 54.6 54.9 61.89 61.98 67.33 63 63.6 65.3
27/05/2018 03:05:54 54.7 54.85 55.24 54.6 54.6 54.9 61.9 62.14 67.33 63 63.6 65.3
27/05/2018 03:05:55 54.41 54.79 55.24 54.6 54.6 54.9 62.52 62.41 67.33 63 63.6 65.3
27/05/2018 03:05:56 54.68 54.66 55.24 54.6 54.6 54.9 62.07 62.26 67.33 63 63.6 65.3
27/05/2018 03:05:57 54.99 54.95 55.24 54.6 54.6 54.9 64.27 63.61 67.33 63.1 63.6 65.3
27/05/2018 03:05:58 54.69 55.11 55.24 54.6 54.6 54.9 62.61 63.6 66.35 63.1 63.6 65.3
27/05/2018 03:05:59 54.36 54.78 55.24 54.6 54.6 54.9 61.99 63.06 65.61 63.1 63.6 65.3
27/05/2018 03:06:00 55.22 55.14 55.24 54.6 54.6 54.9 62.63 62.63 65.52 63.1 63.6 65.3
27/05/2018 03:06:01 54.84 55.29 55.29 54.6 54.6 54.9 63.35 63.13 65.52 63.1 63.6 65.3
27/05/2018 03:06:02 54.25 54.88 55.29 54.6 54.6 54.9 64.6 64.09 65.52 63.1 63.6 65.3
27/05/2018 03:06:03 54.45 54.65 55.29 54.6 54.6 54.9 62.97 64.09 65.52 63.1 63.6 65.3
27/05/2018 03:06:04 54.38 54.53 55.29 54.6 54.6 54.9 62.49 63.28 65.52 63.1 63.6 65.3
27/05/2018 03:06:05 54.44 54.46 55.29 54.6 54.6 54.9 61.67 62.77 65.52 63.1 63.6 65.3
27/05/2018 03:06:06 54.7 54.68 55.29 54.6 54.6 54.9 61.68 62.17 65.52 63.1 63.6 65.3
27/05/2018 03:06:07 54.37 54.59 55.29 54.6 54.6 54.9 62.02 62.13 65.52 63.1 63.6 65.3
27/05/2018 03:06:08 54.53 54.54 55.29 54.6 54.6 54.9 62.33 62.25 65.52 63.1 63.6 65.3
27/05/2018 03:06:09 54.58 54.62 55.29 54.6 54.6 54.9 61.78 62.24 65.52 63.1 63.6 65.3
27/05/2018 03:06:10 55.54 55.28 55.29 54.6 54.6 54.9 62.79 62.52 65.52 63.1 63.6 65.3
27/05/2018 03:06:11 56.36 56.15 56.15 54.6 54.6 54.9 64.38 63.87 65.52 63.1 63.6 65.3
27/05/2018 03:06:12 55.57 55.84 56.15 54.6 54.6 54.9 63.31 63.85 65.52 63.1 63.6 65.3
27/05/2018 03:06:13 56.73 56.64 56.64 54.6 54.6 54.9 63.55 63.96 64.78 63.1 63.6 65.3
27/05/2018 03:06:14 55.7 56.58 56.64 54.6 54.6 54.9 63.49 63.55 64.66 63.1 63.6 65.3
27/05/2018 03:06:15 55.48 56.01 56.64 54.6 54.7 54.9 64.16 64.03 64.09 63.1 63.6 65.3
27/05/2018 03:06:16 54.88 55.49 56.64 54.6 54.7 54.9 63.24 64.04 64.09 63.1 63.6 65.3
27/05/2018 03:06:17 56.36 55.99 56.64 54.6 54.7 54.9 64.79 64.43 64.43 63.1 63.6 65.3
27/05/2018 03:06:18 55.03 55.85 56.64 54.6 54.7 54.9 66.43 66.19 66.19 63.2 63.6 65.3
27/05/2018 03:06:19 58.93 58.21 58.21 54.6 54.7 54.9 67.94 67.62 67.62 63.2 63.7 65.3
27/05/2018 03:06:20 54.8 57.78 58.21 54.6 54.7 54.9 65.69 66.98 67.62 63.2 63.7 65.3
27/05/2018 03:06:21 54.64 56.15 58.21 54.6 54.7 54.9 65.76 66.34 67.62 63.2 63.7 65.3
27/05/2018 03:06:22 54.71 55.25 58.21 54.6 54.7 54.9 63.73 65.9 67.62 63.2 63.7 65.3
27/05/2018 03:06:23 54.68 55.09 58.21 54.6 54.7 54.9 62.07 64.68 67.62 63.2 63.7 65.3
27/05/2018 03:06:24 54.48 54.81 58.21 54.6 54.7 54.9 62.68 63.23 67.62 63.2 63.7 65.3
27/05/2018 03:06:25 54.68 54.87 58.21 54.6 54.7 54.9 63.71 63.72 67.62 63.2 63.6 65.3
27/05/2018 03:06:26 54.66 54.7 58.21 54.6 54.7 54.9 63.51 63.92 67.62 63.2 63.6 65.3
27/05/2018 03:06:27 54.49 54.65 58.21 54.6 54.7 54.9 62.32 63.42 67.62 63.2 63.6 65.3
27/05/2018 03:06:28 54.91 54.85 58.21 54.6 54.7 54.9 61.57 62.85 67.62 63.2 63.6 65.3
27/05/2018 03:06:29 54.92 55.01 58.21 54.6 54.7 54.9 62.32 62.47 67.62 63.2 63.6 65.3
27/05/2018 03:06:30 55.04 55.22 58.21 54.6 54.7 54.9 61.84 62.25 67.62 63.2 63.6 65.3
27/05/2018 03:06:31 54.84 55.11 58.21 54.6 54.7 54.9 61.8 62.17 67.62 63.2 63.6 65.3
27/05/2018 03:06:32 54.53 54.78 58.21 54.6 54.7 54.9 61.19 61.75 67.62 63.2 63.6 65.3
27/05/2018 03:06:33 54.83 54.85 58.21 54.6 54.7 54.9 61.97 61.84 67.62 63.2 63.6 65.3
27/05/2018 03:06:34 54.81 54.99 58.21 54.6 54.7 54.9 61.24 61.85 67.62 63.2 63.6 65.3
27/05/2018 03:06:35 54.18 54.8 58.21 54.6 54.7 54.9 60.64 61.41 67.62 63.2 63.6 65.3
27/05/2018 03:06:36 54.68 54.67 58.21 54.6 54.7 54.9 61.03 61.1 67.62 63.2 63.6 65.3
27/05/2018 03:06:37 54.76 54.78 58.21 54.6 54.7 54.9 61.2 61.21 67.62 63.2 63.6 65.3
27/05/2018 03:06:38 54.48 54.77 58.21 54.6 54.7 54.9 61.24 61.28 67.62 63.2 63.6 65.3
27/05/2018 03:06:39 54.17 54.6 58.21 54.6 54.7 54.9 60.67 61.24 67.62 63.2 63.6 65.3
27/05/2018 03:06:40 54.54 54.48 58.21 54.6 54.7 54.9 60.76 60.94 67.62 63.2 63.6 65.3
27/05/2018 03:06:41 54.25 54.53 58.21 54.6 54.7 54.9 60.62 60.87 67.62 63.2 63.6 65.3
27/05/2018 03:06:42 54.64 54.55 58.21 54.7 54.7 54.9 61.14 61.04 67.62 63.2 63.6 65.3
27/05/2018 03:06:43 54.72 54.68 58.21 54.7 54.7 54.9 61.09 61.11 67.62 63.2 63.6 65.3
27/05/2018 03:06:44 54.69 54.82 58.21 54.7 54.7 54.9 61.14 61.29 67.62 63.2 63.6 65.3
27/05/2018 03:06:45 54.07 54.66 58.21 54.7 54.7 54.9 60.4 61.1 67.62 63.2 63.6 65.3
27/05/2018 03:06:46 54.69 54.59 58.21 54.7 54.7 54.9 61.38 61.32 67.62 63.2 63.6 65.3
27/05/2018 03:06:47 54.67 54.7 58.21 54.7 54.7 54.9 63.7 63.19 67.62 63.2 63.6 65.3
27/05/2018 03:06:48 54.91 54.93 58.21 54.7 54.7 54.9 61.07 62.49 67.62 63.2 63.6 65.3
27/05/2018 03:06:49 54.91 54.98 57.78 54.7 54.7 54.9 61.52 61.71 66.98 63.1 63.6 65.3
27/05/2018 03:06:50 54.42 54.91 56.15 54.7 54.7 54.9 61.13 61.66 66.34 63.1 63.6 65.3
27/05/2018 03:06:51 54.6 54.66 55.25 54.7 54.7 54.9 61.45 61.53 65.9 63.1 63.6 65.3
27/05/2018 03:06:52 54.88 54.81 55.22 54.6 54.7 54.9 61.53 61.74 64.68 63.1 63.5 65.3
27/05/2018 03:06:53 54.47 54.84 55.22 54.6 54.7 54.9 61.81 61.71 63.92 63.1 63.5 65.3
27/05/2018 03:06:54 54.7 54.76 55.22 54.6 54.7 54.9 61.74 61.87 63.92 63.1 63.5 65.3
27/05/2018 03:06:55 55 54.95 55.22 54.6 54.7 54.9 62.61 62.35 63.92 63.1 63.5 65.3
27/05/2018 03:06:56 54.43 54.84 55.22 54.6 54.6 54.9 64.43 63.96 63.96 63.1 63.5 65.3
27/05/2018 03:06:57 54.7 54.8 55.22 54.6 54.6 54.9 62.44 63.71 63.96 63.1 63.5 65.3
27/05/2018 03:06:58 54.61 54.7 55.22 54.6 54.7 54.9 62.05 62.9 63.96 63.1 63.5 65.3
27/05/2018 03:06:59 55.22 55.08 55.22 54.6 54.7 54.9 62.05 62.42 63.96 63.1 63.5 65.3
27/05/2018 03:07:00 54.57 55.06 55.11 54.6 54.7 54.9 62.03 62.2 63.96 63.1 63.5 65.3
27/05/2018 03:07:01 54.73 54.95 55.08 54.6 54.7 54.9 62.85 62.67 63.96 63.1 63.5 65.3
27/05/2018 03:07:02 54.24 54.71 55.08 54.6 54.7 54.9 63.34 63.25 63.96 63.1 63.5 65.3
27/05/2018 03:07:03 54.47 54.51 55.08 54.6 54.7 54.9 62.55 63.11 63.96 63.1 63.5 65.3
27/05/2018 03:07:04 54.53 54.61 55.08 54.6 54.6 54.9 63.75 63.66 63.96 63.1 63.5 65.3
27/05/2018 03:07:05 54.32 54.54 55.08 54.6 54.6 54.9 62.29 63.53 63.96 63.1 63.5 65.3
27/05/2018 03:07:06 54.92 54.78 55.08 54.6 54.6 54.9 62.54 62.98 63.96 63.1 63.5 65.3
27/05/2018 03:07:07 55.09 54.99 55.08 54.6 54.6 54.9 62.65 62.73 63.96 63.1 63.5 65.3
27/05/2018 03:07:08 54.67 55.02 55.08 54.6 54.6 54.9 62.87 62.89 63.96 63.1 63.5 65.3
27/05/2018 03:07:09 54.53 54.83 55.08 54.6 54.6 54.9 63.2 63.16 63.96 63.1 63.5 65.3
27/05/2018 03:07:10 54.66 54.78 55.08 54.6 54.6 54.9 65.11 64.81 64.81 63.1 63.5 65.3
27/05/2018 03:07:11 54.84 54.8 55.08 54.6 54.6 54.9 63.44 64.31 64.81 63.1 63.6 65.3
27/05/2018 03:07:12 59.16 58.29 58.29 54.7 54.7 54.9 64.89 64.57 64.81 63.1 63.6 65.3
27/05/2018 03:07:13 54.89 57.64 58.29 54.7 54.7 54.9 63.75 64.48 64.81 63.1 63.6 65.3
27/05/2018 03:07:14 55.35 56.15 58.29 54.7 54.7 54.9 64.33 64.41 64.81 63.1 63.6 65.3
27/05/2018 03:07:15 55.67 55.84 58.29 54.7 54.7 54.9 64.11 64.52 64.81 63.1 63.6 65.3
27/05/2018 03:07:16 55.92 55.88 58.29 54.7 54.7 54.9 66.15 65.73 65.73 63.1 63.6 65.3
27/05/2018 03:07:17 55.34 55.87 58.29 54.7 54.7 54.9 65.84 65.97 65.97 63.1 63.6 65.3
27/05/2018 03:07:18 54.78 55.54 58.29 54.7 54.7 54.9 65.27 65.97 65.97 63.2 63.6 65.3
27/05/2018 03:07:19 55.28 55.27 58.29 54.7 54.7 54.9 65.45 65.92 65.97 63.2 63.6 65.3
27/05/2018 03:07:20 54.87 55.18 58.29 54.7 54.7 54.9 64.81 65.54 65.97 63.2 63.6 65.3
27/05/2018 03:07:21 54.95 55.02 58.29 54.7 54.7 54.9 64.5 64.97 65.97 63.2 63.6 65.3
27/05/2018 03:07:22 54.64 55.09 58.29 54.7 54.7 54.9 64.36 64.71 65.97 63.2 63.6 65.3
27/05/2018 03:07:23 54.96 54.99 58.29 54.7 54.7 54.9 64.21 64.53 65.97 63.1 63.6 65.3
27/05/2018 03:07:24 54.78 55.09 58.29 54.7 54.7 54.9 65.43 65.06 65.97 63.1 63.6 65.3
27/05/2018 03:07:25 54.75 54.94 58.29 54.7 54.7 54.9 65.42 65.73 65.97 63.1 63.6 65.3
27/05/2018 03:07:26 55.25 55.14 58.29 54.7 54.7 54.9 64.74 65.25 65.97 63.1 63.6 65.3
27/05/2018 03:07:27 56.66 56.42 58.29 54.7 54.7 54.9 63.86 64.79 65.97 63.2 63.6 65.3
27/05/2018 03:07:28 55.43 56.64 58.29 54.7 54.7 54.9 63.48 64.45 65.97 63.2 63.6 65.3
27/05/2018 03:07:29 54.73 55.73 58.29 54.7 54.7 54.9 62.45 63.68 65.97 63.2 63.6 65.3
27/05/2018 03:07:30 55.02 55.26 58.29 54.7 54.7 54.9 62.83 63.08 65.97 63.2 63.6 65.3
27/05/2018 03:07:31 54.51 55.01 58.29 54.7 54.7 54.9 64.61 64.17 65.97 63.2 63.6 65.3
27/05/2018 03:07:32 54.6 54.75 58.29 54.7 54.7 54.9 63.26 64.2 65.97 63.2 63.6 65.3
27/05/2018 03:07:33 54.67 54.8 58.29 54.7 54.7 54.9 62.82 63.71 65.97 63.2 63.6 65.3
27/05/2018 03:07:34 54.74 54.83 58.29 54.7 54.7 54.9 62.79 63.42 65.97 63.2 63.6 65.3
27/05/2018 03:07:35 54.54 54.77 58.29 54.7 54.7 54.9 62.72 63.05 65.97 63.2 63.6 65.3
27/05/2018 03:07:36 54.57 54.69 58.29 54.7 54.7 54.9 63.45 63.39 65.97 63.2 63.6 65.3
27/05/2018 03:07:37 55.11 55.03 58.29 54.7 54.7 54.9 63.41 63.52 65.97 63.2 63.6 65.3
27/05/2018 03:07:38 54.88 54.94 58.29 54.7 54.7 54.9 63.62 63.68 65.97 63.2 63.6 65.3
27/05/2018 03:07:39 54.72 54.99 58.29 54.7 54.7 54.9 66.02 65.27 65.97 63.2 63.6 65.3
27/05/2018 03:07:40 58.06 57.19 58.29 54.7 54.7 54.9 67.59 67.06 67.06 63.3 63.6 65.3
27/05/2018 03:07:41 55.98 56.9 58.29 54.7 54.7 54.9 65.06 66.97 67.06 63.3 63.6 65.3
27/05/2018 03:07:42 55 56.31 57.64 54.7 54.7 54.9 64.66 65.83 67.06 63.3 63.6 65.3
27/05/2018 03:07:43 55.03 55.56 57.19 54.7 54.7 54.9 65.56 65.72 67.06 63.3 63.6 65.3
27/05/2018 03:07:44 54.76 55.26 57.19 54.7 54.7 54.9 63.33 65.46 67.06 63.3 63.6 65.3
27/05/2018 03:07:45 54.66 54.93 57.19 54.7 54.7 54.9 64.39 64.56 67.06 63.3 63.6 65.3
27/05/2018 03:07:46 54.68 54.8 57.19 54.7 54.7 54.9 65.05 64.99 67.06 63.3 63.6 65.3
27/05/2018 03:07:47 54.68 54.77 57.19 54.7 54.7 54.9 64.63 65.17 67.06 63.4 63.6 65.3
27/05/2018 03:07:48 54.87 54.93 57.19 54.7 54.7 54.9 62.1 64.68 67.06 63.4 63.6 65.3
27/05/2018 03:07:49 55.09 55.1 57.19 54.7 54.7 54.9 64.75 64.25 67.06 63.4 63.6 65.3
27/05/2018 03:07:50 54.78 55.08 57.19 54.7 54.7 54.9 64.17 64.51 67.06 63.4 63.6 65.3
27/05/2018 03:07:51 54.92 54.98 57.19 54.7 54.7 54.9 62.11 64.2 67.06 63.4 63.6 65.3
27/05/2018 03:07:52 54.84 54.97 57.19 54.7 54.7 54.9 62.06 62.96 67.06 63.4 63.6 65.3
27/05/2018 03:07:53 54.71 54.94 57.19 54.7 54.7 54.9 62.35 62.48 67.06 63.4 63.6 65.3
27/05/2018 03:07:54 54.54 54.81 57.19 54.7 54.7 54.9 61.56 62.41 67.06 63.3 63.6 65.3
27/05/2018 03:07:55 54.98 54.96 57.19 54.7 54.7 54.9 61.92 61.95 67.06 63.3 63.6 65.3
27/05/2018 03:07:56 54.8 54.9 57.19 54.7 54.7 54.9 63.45 62.99 67.06 63.3 63.6 65.3
27/05/2018 03:07:57 54.92 55.17 57.19 54.7 54.7 54.9 62.45 63 67.06 63.3 63.6 65.3
27/05/2018 03:07:58 54.64 54.89 57.19 54.7 54.7 54.9 62.09 62.69 67.06 63.3 63.6 65.3
27/05/2018 03:07:59 54.95 54.89 57.19 54.8 54.7 54.9 62.53 62.49 67.06 63.3 63.6 65.3
27/05/2018 03:08:00 54.54 54.9 57.19 54.8 54.7 54.9 62.04 62.66 67.06 63.3 63.6 65.3
27/05/2018 03:08:01 54.67 54.74 57.19 54.8 54.7 54.9 62.47 62.41 67.06 63.3 63.6 65.3
27/05/2018 03:08:02 54.55 54.87 57.19 54.8 54.7 54.9 62.49 62.67 67.06 63.3 63.6 65.3
27/05/2018 03:08:03 54.88 54.83 57.19 54.8 54.7 54.9 61.88 62.54 67.06 63.3 63.6 65.3
27/05/2018 03:08:04 54.56 54.76 57.19 54.7 54.7 54.9 61.57 62.04 67.06 63.3 63.6 65.3
27/05/2018 03:08:05 54.79 54.82 57.19 54.7 54.7 54.9 61.77 61.85 67.06 63.3 63.6 65.3
27/05/2018 03:08:06 54.94 54.99 57.19 54.7 54.7 54.9 62.68 62.45 67.06 63.3 63.6 65.3
27/05/2018 03:08:07 54.56 54.99 57.19 54.7 54.7 54.9 63.14 62.93 67.06 63.3 63.6 65.3
27/05/2018 03:08:08 54.63 54.79 57.19 54.7 54.7 54.9 62.88 63.05 67.06 63.3 63.6 65.3
27/05/2018 03:08:09 54.78 54.81 57.19 54.7 54.7 54.9 62.03 62.88 67.06 63.3 63.6 65.3
27/05/2018 03:08:10 54.72 54.76 56.9 54.7 54.7 54.9 62.83 62.76 66.97 63.3 63.6 65.3
27/05/2018 03:08:11 54.82 54.9 56.31 54.7 54.7 54.9 63.28 63.2 65.83 63.4 63.6 65.3
27/05/2018 03:08:12 56.43 56.27 56.27 54.8 54.7 54.9 64.21 64.03 65.72 63.4 63.6 65.3
27/05/2018 03:08:13 57.46 57.51 57.51 54.8 54.7 54.9 63.99 64.26 65.46 63.4 63.6 65.3
27/05/2018 03:08:14 55.14 56.69 57.51 54.8 54.7 54.9 63.28 63.98 65.17 63.4 63.6 65.3
27/05/2018 03:08:15 54.84 55.79 57.51 54.8 54.7 54.9 63.14 63.6 65.17 63.4 63.6 65.3
27/05/2018 03:08:16 54.67 55.26 57.51 54.8 54.7 54.9 63.04 63.35 65.17 63.4 63.6 65.3
27/05/2018 03:08:17 54.87 55.06 57.51 54.8 54.7 54.9 62.34 63.17 64.68 63.4 63.6 65.3
27/05/2018 03:08:18 54.52 54.9 57.51 54.8 54.7 54.9 61.64 62.75 64.51 63.4 63.6 65.3
27/05/2018 03:08:19 54.12 54.7 57.51 54.8 54.7 54.9 62.09 62.28 64.51 63.4 63.6 65.3
27/05/2018 03:08:20 54.56 54.5 57.51 54.8 54.7 54.9 62.01 62.28 64.26 63.4 63.6 65.3
27/05/2018 03:08:21 54.43 54.63 57.51 54.8 54.7 54.9 61.5 62.08 64.26 63.4 63.6 65.3
27/05/2018 03:08:22 54.09 54.46 57.51 54.8 54.7 54.9 62.63 62.38 64.26 63.4 63.6 65.3
27/05/2018 03:08:23 54.3 54.33 57.51 54.8 54.7 54.9 62.31 62.45 64.26 63.4 63.6 65.3
27/05/2018 03:08:24 54.68 54.56 57.51 54.8 54.7 54.9 62.73 62.72 64.26 63.4 63.6 65.3
27/05/2018 03:08:25 54.83 54.8 57.51 54.8 54.7 54.9 66.77 66.05 66.05 63.4 63.6 65.3
27/05/2018 03:08:26 54.65 54.8 57.51 54.8 54.7 54.9 67.21 67.01 67.01 63.5 63.6 65.3
27/05/2018 03:08:27 54.74 54.86 57.51 54.8 54.7 54.9 63.92 66.59 67.01 63.5 63.6 65.3
27/05/2018 03:08:28 55.02 55.02 57.51 54.8 54.7 54.9 63.16 65.02 67.01 63.5 63.6 65.3
27/05/2018 03:08:29 54.59 54.91 57.51 54.8 54.7 54.9 62.66 63.89 67.01 63.5 63.6 65.3
27/05/2018 03:08:30 54.41 54.76 57.51 54.8 54.7 54.9 62.07 63.2 67.01 63.5 63.6 65.3
27/05/2018 03:08:31 54.77 54.76 57.51 54.8 54.7 54.9 63.41 63.16 67.01 63.4 63.6 65.3
27/05/2018 03:08:32 54.28 54.8 57.51 54.8 54.7 54.9 63.79 63.89 67.01 63.4 63.6 65.3
27/05/2018 03:08:33 54.71 54.66 57.51 54.8 54.7 54.9 64.4 64.24 67.01 63.4 63.6 65.3
27/05/2018 03:08:34 54.68 54.69 57.51 54.8 54.7 54.9 63.64 64.29 67.01 63.4 63.6 65.3
27/05/2018 03:08:35 54.94 54.86 57.51 54.8 54.7 54.9 63.11 63.73 67.01 63.4 63.6 65.3
27/05/2018 03:08:36 54.38 54.84 57.51 54.8 54.7 54.9 64 63.88 67.01 63.4 63.6 65.3
27/05/2018 03:08:37 54.88 54.81 57.51 54.8 54.7 54.9 63.33 63.83 67.01 63.4 63.6 65.3
27/05/2018 03:08:38 54.41 54.79 57.51 54.8 54.7 54.9 63.58 64.13 67.01 63.4 63.6 65.3
27/05/2018 03:08:39 54.27 54.67 57.51 54.8 54.7 54.9 62.59 63.57 67.01 63.4 63.6 65.3
27/05/2018 03:08:40 54.76 54.63 57.51 54.8 54.7 54.9 62.67 62.86 67.01 63.4 63.6 65.3
27/05/2018 03:08:41 54.98 54.95 57.51 54.8 54.7 54.9 63.87 63.59 67.01 63.4 63.6 65.3
27/05/2018 03:08:42 54.64 54.87 57.51 54.8 54.7 54.9 63.3 63.63 67.01 63.5 63.6 65.3
27/05/2018 03:08:43 54.49 54.68 56.69 54.8 54.7 54.9 63.33 63.63 67.01 63.5 63.6 65.3
27/05/2018 03:08:44 54.36 54.61 55.79 54.8 54.7 54.9 63.15 63.4 67.01 63.5 63.6 65.3
27/05/2018 03:08:45 54.54 54.54 55.26 54.8 54.7 54.9 63.43 63.58 67.01 63.5 63.6 65.3
27/05/2018 03:08:46 54.72 54.69 55.06 54.8 54.7 54.9 63.81 63.79 67.01 63.5 63.6 65.3
27/05/2018 03:08:47 54.8 54.87 55.02 54.8 54.7 54.9 63.05 63.79 67.01 63.5 63.6 65.3
27/05/2018 03:08:48 54.68 54.88 55.02 54.8 54.7 54.9 63.11 63.35 67.01 63.5 63.6 65.3
27/05/2018 03:08:49 54.4 54.72 55.02 54.8 54.7 54.9 63.46 63.48 67.01 63.5 63.6 65.3
27/05/2018 03:08:50 54.53 54.66 55.02 54.8 54.7 54.9 63.74 63.74 67.01 63.5 63.6 65.3
27/05/2018 03:08:51 54.9 54.8 55.02 54.8 54.7 54.9 63.67 63.8 67.01 63.5 63.6 65.3
27/05/2018 03:08:52 54.81 54.91 55.02 54.8 54.7 54.9 63.88 64.02 67.01 63.5 63.6 65.3
27/05/2018 03:08:53 54.47 54.8 55.02 54.8 54.7 54.9 63.47 63.73 67.01 63.5 63.6 65.3
27/05/2018 03:08:54 54.89 54.88 55.02 54.8 54.7 54.9 63.72 63.75 67.01 63.5 63.6 65.3
27/05/2018 03:08:55 54.7 54.89 55.02 54.8 54.7 54.9 63.55 64.1 67.01 63.5 63.6 65.3
27/05/2018 03:08:56 54.15 54.74 55.02 54.8 54.7 54.9 63.53 63.6 66.59 63.5 63.6 65.3
27/05/2018 03:08:57 54.77 54.66 55.02 54.8 54.7 54.9 63.06 63.66 65.02 63.4 63.6 65.3
27/05/2018 03:08:58 54.57 54.8 54.95 54.8 54.7 54.9 63.19 63.27 64.29 63.4 63.6 65.3
27/05/2018 03:08:59 55.04 54.86 54.95 54.8 54.7 54.9 63.5 63.6 64.29 63.4 63.6 65.3
27/05/2018 03:09:00 54.74 54.89 54.95 54.8 54.7 54.9 63.34 63.39 64.29 63.4 63.6 65.3
27/05/2018 03:09:01 54.82 54.91 54.95 54.8 54.7 54.9 63.23 63.8 64.29 63.4 63.6 65.3
27/05/2018 03:09:02 54.87 54.89 54.95 54.8 54.7 54.9 63.51 63.69 64.29 63.4 63.6 65.3
27/05/2018 03:09:03 55.08 55.1 55.1 54.8 54.7 54.9 63.14 63.44 64.29 63.4 63.6 65.3
27/05/2018 03:09:04 55.23 55.3 55.3 54.8 54.7 54.9 63.9 63.73 64.13 63.4 63.6 65.3
27/05/2018 03:09:05 54.8 55.34 55.34 54.8 54.7 54.9 62.83 63.79 64.13 63.4 63.6 65.3
27/05/2018 03:09:06 54.57 54.94 55.34 54.8 54.7 54.9 62.9 63.25 64.13 63.3 63.6 65.3
27/05/2018 03:09:07 54.74 54.82 55.34 54.8 54.7 54.9 62.13 63.09 64.13 63.3 63.5 65.3
27/05/2018 03:09:08 54.53 54.86 55.34 54.8 54.7 54.9 61.27 62.47 64.1 63.3 63.5 65.3
27/05/2018 03:09:09 54.31 54.58 55.34 54.8 54.7 54.9 62.15 62.09 64.1 63.3 63.5 65.3
27/05/2018 03:09:10 54.32 54.49 55.34 54.8 54.7 54.9 63.62 63.38 64.1 63.3 63.5 65.3
27/05/2018 03:09:11 54.59 54.61 55.34 54.8 54.7 54.9 61.5 62.93 64.1 63.3 63.5 65.2
27/05/2018 03:09:12 54.63 54.74 55.34 54.8 54.7 54.9 61.94 62.13 64.1 63.3 63.5 65.2
27/05/2018 03:09:13 54.27 54.63 55.34 54.8 54.7 54.9 61.35 62.06 64.1 63.3 63.5 65.2
27/05/2018 03:09:14 54.19 54.38 55.34 54.8 54.7 54.9 61.51 61.81 64.1 63.3 63.5 65.2
27/05/2018 03:09:15 54.73 54.62 55.34 54.8 54.7 54.9 62.8 62.51 64.1 63.3 63.5 65.2
27/05/2018 03:09:16 54.39 54.62 55.34 54.8 54.7 54.9 62.68 62.76 64.1 63.3 63.5 65.2
27/05/2018 03:09:17 54.72 54.69 55.34 54.8 54.7 54.9 63.26 63.14 64.1 63.3 63.5 65.2
27/05/2018 03:09:18 54.27 54.65 55.34 54.8 54.7 54.9 63.14 63.4 64.1 63.3 63.5 65.2
27/05/2018 03:09:19 56.98 56.6 56.6 54.8 54.7 54.9 64.49 64.23 64.23 63.3 63.5 65.2
27/05/2018 03:09:20 57.38 57.97 57.97 54.8 54.7 54.9 64.25 64.92 64.92 63.2 63.5 65.2
27/05/2018 03:09:21 54.81 56.64 57.97 54.8 54.7 54.9 63.58 63.99 64.92 63.2 63.5 65.2
27/05/2018 03:09:22 54.83 55.6 57.97 54.8 54.7 54.9 63.5 63.99 64.92 63.2 63.5 65.2
27/05/2018 03:09:23 54.72 55.13 57.97 54.8 54.7 54.9 63.4 63.67 64.92 63.2 63.5 65.2
27/05/2018 03:09:24 54.55 54.91 57.97 54.8 54.7 54.9 62.2 63.47 64.92 63.2 63.6 65.2
27/05/2018 03:09:25 54.72 54.79 57.97 54.8 54.7 54.9 63.88 63.68 64.92 63.2 63.6 65.2
27/05/2018 03:09:26 55.21 55.04 57.97 54.8 54.7 54.9 65.3 64.85 64.92 63.3 63.6 65.2
27/05/2018 03:09:27 54.91 55.13 57.97 54.8 54.7 54.9 65.56 65.51 65.51 63.3 63.6 65.2
27/05/2018 03:09:28 55.24 55.26 57.97 54.8 54.7 54.9 65.78 65.95 65.95 63.3 63.6 65.3
27/05/2018 03:09:29 54.65 55.14 57.97 54.8 54.7 54.9 65.89 65.99 65.99 63.3 63.6 65.3
27/05/2018 03:09:30 54.96 54.97 57.97 54.8 54.7 54.9 68.15 67.6 67.6 63.3 63.6 65.3
27/05/2018 03:09:31 54.36 54.88 57.97 54.8 54.7 54.9 63.92 67.28 67.6 63.3 63.6 65.3
27/05/2018 03:09:32 54.82 54.78 57.97 54.8 54.7 54.9 65.15 65.55 67.6 63.4 63.6 65.3
27/05/2018 03:09:33 54.74 54.81 57.97 54.8 54.7 54.9 64.81 65.62 67.6 63.4 63.6 65.3
27/05/2018 03:09:34 54.73 54.87 57.97 54.8 54.7 54.9 65.26 65.35 67.6 63.4 63.6 65.3
27/05/2018 03:09:35 55.28 55.13 57.97 54.8 54.7 54.9 64.92 65.09 67.6 63.4 63.6 65.3
27/05/2018 03:09:36 54.65 55.12 57.97 54.8 54.7 54.9 66.59 66.4 67.6 63.4 63.6 65.3
27/05/2018 03:09:37 54.74 54.89 57.97 54.8 54.7 54.9 65.83 66.37 67.6 63.4 63.6 65.3
27/05/2018 03:09:38 54.39 54.76 57.97 54.8 54.7 54.9 66.63 66.71 67.6 63.4 63.6 65.3
27/05/2018 03:09:39 54.55 54.61 57.97 54.8 54.7 54.9 67.81 68.13 68.13 63.5 63.6 65.3
27/05/2018 03:09:40 55.07 54.9 57.97 54.8 54.7 54.9 63.89 66.94 68.13 63.5 63.6 65.3
27/05/2018 03:09:41 54.75 54.95 57.97 54.8 54.7 54.9 64.92 65.34 68.13 63.5 63.6 65.3
27/05/2018 03:09:42 54.73 54.93 57.97 54.8 54.7 54.9 64.01 65.15 68.13 63.5 63.6 65.3
27/05/2018 03:09:43 55.12 55.03 57.97 54.8 54.7 54.9 64.52 64.83 68.13 63.5 63.6 65.3
27/05/2018 03:09:44 54.84 55.07 57.97 54.8 54.7 54.9 63.15 64.45 68.13 63.5 63.6 65.3
27/05/2018 03:09:45 54.91 54.97 57.97 54.8 54.7 54.9 64.62 64.41 68.13 63.5 63.6 65.3
27/05/2018 03:09:46 54.84 55.14 57.97 54.8 54.7 54.9 64.66 64.69 68.13 63.5 63.6 65.3
27/05/2018 03:09:47 55.02 54.98 57.97 54.9 54.7 54.9 65.44 65.37 68.13 63.5 63.6 65.3
27/05/2018 03:09:48 55.31 55.22 57.97 54.9 54.7 54.9 67.2 66.91 68.13 63.6 63.6 65.3
27/05/2018 03:09:49 54.97 55.21 57.97 54.9 54.7 54.9 70.62 70.24 70.24 63.6 63.7 65.3
27/05/2018 03:09:50 55.87 55.69 56.64 54.9 54.7 54.9 73.29 72.88 72.88 63.7 63.7 65.3
27/05/2018 03:09:51 55.54 55.84 55.84 54.9 54.7 54.9 72.75 73.6 73.6 63.9 63.7 65.3
27/05/2018 03:09:52 55.98 55.9 55.9 54.9 54.7 54.9 73.7 73.49 73.6 64 63.8 65.3
27/05/2018 03:09:53 56.86 56.66 56.66 54.9 54.7 54.9 68.59 73.27 73.6 64 63.8 65.3
27/05/2018 03:09:54 58.49 58 58 54.9 54.7 54.9 67.91 70.99 73.6 64 63.8 65.3
27/05/2018 03:09:55 55.44 58 58 54.9 54.7 54.9 65.24 69.29 73.6 64.1 63.8 65.3
27/05/2018 03:09:56 54.88 56.52 58 54.9 54.7 54.9 65.3 67.21 73.6 64.1 63.8 65.3
27/05/2018 03:09:57 54.34 55.6 58 54.9 54.7 54.9 63.61 66.23 73.6 64.1 63.8 65.3
27/05/2018 03:09:58 54.83 54.89 58 54.9 54.7 54.9 63.3 64.66 73.6 64.1 63.8 65.3
27/05/2018 03:09:59 54.82 54.99 58 54.9 54.7 54.9 62.49 63.98 73.6 64.1 63.8 65.3
27/05/2018 03:10:00 54.92 55.13 58 54.9 54.7 54.9 62.82 63.15 73.6 64.1 63.8 65.3
27/05/2018 03:10:01 54.4 54.87 58 54.9 54.7 54.9 62.51 63.01 73.6 64.1 63.8 65.3
27/05/2018 03:10:02 54.36 54.62 58 54.9 54.7 54.9 62.04 62.67 73.6 64.1 63.8 65.3
27/05/2018 03:10:03 54.36 54.52 58 54.9 54.7 54.9 61.85 62.29 73.6 64.1 63.8 65.3
27/05/2018 03:10:04 54.24 54.42 58 54.9 54.7 54.9 61.99 62.12 73.6 64.1 63.8 65.3
27/05/2018 03:10:05 54.4 54.45 58 54.9 54.7 54.9 63.13 62.91 73.6 64.1 63.8 65.3
27/05/2018 03:10:06 54.38 54.53 58 54.9 54.7 54.9 63.39 63.5 73.6 64.1 63.8 65.3
27/05/2018 03:10:07 54.3 54.43 58 54.9 54.7 54.9 62.13 63.01 73.6 64.1 63.8 65.3
27/05/2018 03:10:08 54.37 54.54 58 54.9 54.7 54.9 62.12 62.45 73.6 64.1 63.8 65.3
27/05/2018 03:10:09 54.39 54.51 58 54.9 54.7 54.9 61.96 62.31 73.6 64.1 63.8 65.3
27/05/2018 03:10:10 54.56 54.65 58 54.9 54.7 54.9 62.39 62.42 73.6 64 63.8 65.3
27/05/2018 03:10:11 54.34 54.55 58 54.9 54.7 54.9 62.81 62.66 73.6 64 63.8 65.3
27/05/2018 03:10:12 54.29 54.48 58 54.9 54.7 54.9 62.21 62.59 73.6 64 63.8 65.3
27/05/2018 03:10:13 54.42 54.41 58 54.9 54.7 54.9 62.5 62.53 73.6 64 63.8 65.3
27/05/2018 03:10:14 54.69 54.6 58 54.9 54.7 54.9 63.65 63.39 73.6 64 63.8 65.3
27/05/2018 03:10:15 54.58 54.65 58 54.9 54.7 54.9 63 63.65 73.6 64.1 63.8 65.3
27/05/2018 03:10:16 54.55 54.68 58 54.9 54.7 54.9 62.91 63.16 73.6 64 63.8 65.3
27/05/2018 03:10:17 54.6 54.65 58 54.9 54.7 54.9 65.03 64.61 73.6 64 63.8 65.3
27/05/2018 03:10:18 54.37 54.64 58 54.9 54.7 54.9 62.86 64.67 73.6 64 63.8 65.3
27/05/2018 03:10:19 54.91 54.9 58 54.9 54.7 54.9 63.66 63.71 73.6 64 63.8 65.3
27/05/2018 03:10:20 54.37 54.71 58 54.9 54.7 54.9 64.11 64.04 73.6 64 63.8 65.3
27/05/2018 03:10:21 54.63 54.71 58 54.9 54.7 54.9 65.04 64.96 73.49 64 63.8 65.3
27/05/2018 03:10:22 54.89 54.89 58 54.9 54.7 54.9 65.67 65.42 73.27 64 63.8 65.3
27/05/2018 03:10:23 54.41 54.95 58 54.9 54.7 54.9 63.16 65.48 70.99 64 63.8 65.3
27/05/2018 03:10:24 54.56 54.63 58 54.9 54.7 54.9 65.17 65.22 69.29 64 63.8 65.3
27/05/2018 03:10:25 54.38 54.63 56.52 54.9 54.7 54.9 65.04 65.78 67.21 64 63.8 65.3
27/05/2018 03:10:26 55.09 54.86 55.6 54.9 54.7 54.9 63.71 64.89 66.23 64 63.8 65.3
27/05/2018 03:10:27 54.95 54.97 55.13 54.9 54.7 54.9 64.88 64.97 65.78 64 63.8 65.3
27/05/2018 03:10:28 55.06 55.09 55.13 54.9 54.7 54.9 65.54 65.38 65.78 64 63.8 65.3
27/05/2018 03:10:29 55.06 55.15 55.15 54.9 54.7 54.9 64.92 65.65 65.78 64 63.8 65.3
27/05/2018 03:10:30 54.96 55.12 55.15 54.9 54.7 54.9 64.76 65.02 65.78 64 63.8 65.3
27/05/2018 03:10:31 54.95 55.15 55.15 54.9 54.7 54.9 65.78 65.75 65.78 64 63.8 65.3
27/05/2018 03:10:32 55.29 55.32 55.32 54.9 54.7 54.9 63.33 65.32 65.78 64 63.8 65.3
27/05/2018 03:10:33 54.73 55.18 55.32 54.9 54.7 54.9 62.67 64.16 65.78 64 63.8 65.3
27/05/2018 03:10:34 54.44 54.94 55.32 54.9 54.7 54.9 62.38 63.27 65.78 64 63.8 65.3
27/05/2018 03:10:35 54.43 54.68 55.32 54.9 54.7 54.9 62.76 62.95 65.78 64 63.8 65.3
27/05/2018 03:10:36 54.63 54.72 55.32 54.9 54.7 54.9 63.3 63.26 65.78 64 63.8 65.3
27/05/2018 03:10:37 54.79 54.75 55.32 54.9 54.7 54.9 63.38 63.38 65.78 64 63.8 65.3
27/05/2018 03:10:38 54.49 54.7 55.32 54.9 54.7 54.9 63.34 63.48 65.78 64 63.8 65.3
27/05/2018 03:10:39 54.79 54.82 55.32 54.9 54.7 54.9 63.88 63.8 65.78 64 63.8 65.3
27/05/2018 03:10:40 54.65 54.86 55.32 54.9 54.7 54.9 64.58 64.52 65.78 64.1 63.8 65.3
27/05/2018 03:10:41 54.48 54.75 55.32 54.9 54.7 54.9 65.02 64.88 65.78 64 63.8 65.3
27/05/2018 03:10:42 54.66 54.66 55.32 54.9 54.7 54.9 64.59 64.94 65.78 64 63.8 65.3
27/05/2018 03:10:43 54.77 54.92 55.32 54.9 54.7 54.9 68.29 67.34 67.34 64.1 63.8 65.3
27/05/2018 03:10:44 54.83 54.81 55.32 54.9 54.7 54.9 67.57 67.98 67.98 64.1 63.8 65.3
27/05/2018 03:10:45 55.02 54.99 55.32 54.9 54.7 54.9 66.58 67.3 67.98 64.1 63.8 65.3
27/05/2018 03:10:46 54.66 54.94 55.32 54.9 54.7 54.9 67.02 67.48 67.98 64.1 63.8 65.3
27/05/2018 03:10:47 55.03 55 55.32 54.9 54.7 54.9 67.06 67.38 67.98 64.1 63.8 65.3
27/05/2018 03:10:48 55.34 55.27 55.32 54.9 54.7 54.9 68.1 68.05 68.05 64.2 63.8 65.3
27/05/2018 03:10:49 54.58 55.17 55.32 54.9 54.7 54.9 64.41 67.38 68.05 64.2 63.9 65.3
27/05/2018 03:10:50 54.93 55.01 55.32 54.9 54.7 54.9 66.68 66.61 68.05 64.2 63.9 65.3
27/05/2018 03:10:51 54.57 54.96 55.32 54.9 54.7 54.9 67.21 67.54 68.05 64.2 63.9 65.3
27/05/2018 03:10:52 54.6 54.71 55.32 54.9 54.7 54.9 67.59 67.6 68.05 64.2 63.9 65.3
27/05/2018 03:10:53 54.85 54.89 55.32 54.9 54.7 54.9 66.97 67.75 68.05 64.2 63.9 65.3
27/05/2018 03:10:54 55.17 55.21 55.32 54.9 54.7 54.9 64.59 66.86 68.05 64.3 63.9 65.3
27/05/2018 03:10:55 54.87 55.06 55.32 54.9 54.7 54.9 65.51 65.79 68.05 64.3 63.9 65.3
27/05/2018 03:10:56 54.86 54.93 55.32 54.9 54.7 54.9 64.25 65.74 68.05 64.3 63.9 65.3
27/05/2018 03:10:57 54.49 54.91 55.32 54.9 54.7 54.9 64.01 64.8 68.05 64.3 63.9 65.3
27/05/2018 03:10:58 54.92 54.86 55.32 54.9 54.7 54.9 64.07 64.63 68.05 64.3 63.9 65.3
27/05/2018 03:10:59 54.85 54.95 55.32 54.9 54.7 54.9 63.97 64.17 68.05 64.3 63.9 65.3
27/05/2018 03:11:00 54.82 54.88 55.32 54.9 54.7 54.9 64.71 64.72 68.05 64.3 63.9 65.3
27/05/2018 03:11:01 55.33 55.16 55.32 54.9 54.7 54.9 64.19 64.42 68.05 64.3 63.9 65.3
27/05/2018 03:11:02 54.59 55.15 55.27 54.9 54.7 54.9 63.23 64.3 68.05 64.3 63.9 65.3
27/05/2018 03:11:03 54.78 54.94 55.27 54.9 54.7 54.9 64.62 64.3 68.05 64.3 63.9 65.3
27/05/2018 03:11:04 54.51 54.91 55.27 54.9 54.7 54.9 63.42 64.43 68.05 64.3 63.9 65.3
27/05/2018 03:11:05 54.66 54.83 55.27 54.9 54.7 54.9 63.06 63.66 68.05 64.3 63.9 65.3
27/05/2018 03:11:06 54.25 54.58 55.27 54.9 54.7 54.9 62.88 63.31 68.05 64.3 63.9 65.3
27/05/2018 03:11:07 54.98 54.83 55.27 54.9 54.7 54.9 63.78 63.55 68.05 64.3 63.9 65.3
27/05/2018 03:11:08 54.53 54.83 55.27 54.9 54.7 54.9 64.13 64.2 68.05 64.3 63.9 65.3
27/05/2018 03:11:09 55.54 55.3 55.3 54.9 54.7 54.9 68.8 67.81 68.05 64.3 63.9 65.3
27/05/2018 03:11:10 55.18 55.32 55.32 54.9 54.7 54.9 69.35 69.13 69.13 64.4 63.9 65.3
27/05/2018 03:11:11 54.83 55.32 55.32 54.9 54.7 54.9 66.22 68.78 69.13 64.4 63.9 65.3
27/05/2018 03:11:12 54.95 55.07 55.32 54.9 54.7 54.9 66.6 67.72 69.13 64.4 63.9 65.3
27/05/2018 03:11:13 54.49 54.96 55.32 54.9 54.7 54.9 63.55 66.69 69.13 64.4 63.9 65.3
27/05/2018 03:11:14 54.87 54.84 55.32 54.9 54.7 54.9 63.17 65.05 69.13 64.4 63.9 65.3
27/05/2018 03:11:15 54.17 54.8 55.32 54.9 54.7 54.9 62.98 64.02 69.13 64.4 63.9 65.3
27/05/2018 03:11:16 54.66 54.66 55.32 54.9 54.7 54.9 62.06 63.45 69.13 64.4 63.9 65.3
27/05/2018 03:11:17 54.72 54.82 55.32 54.9 54.7 54.9 62.56 62.65 69.13 64.4 63.9 65.3
27/05/2018 03:11:18 54.21 54.74 55.32 54.9 54.7 54.9 61.8 62.56 69.13 64.4 63.9 65.3
27/05/2018 03:11:19 54.36 54.43 55.32 54.9 54.7 54.9 62.11 62.18 69.13 64.3 63.9 65.3
27/05/2018 03:11:20 55.25 54.99 55.32 54.9 54.7 54.9 62.92 62.77 69.13 64.3 63.9 65.3
27/05/2018 03:11:21 54.61 54.99 55.32 54.9 54.7 54.9 62.45 62.73 69.13 64.3 63.9 65.3
27/05/2018 03:11:22 54.89 55 55.32 54.9 54.7 54.9 62.43 62.56 69.13 64.3 63.9 65.3
27/05/2018 03:11:23 54.91 54.92 55.32 54.9 54.7 54.9 63.19 62.98 69.13 64.3 63.9 65.3
27/05/2018 03:11:24 54.98 55 55.32 54.9 54.7 54.9 63.12 63.18 69.13 64.3 63.9 65.3
27/05/2018 03:11:25 55.07 55.15 55.32 54.9 54.7 54.9 66.07 65.35 69.13 64.3 63.9 65.3
27/05/2018 03:11:26 55.72 55.55 55.55 54.9 54.7 54.9 65.7 65.69 69.13 64.3 63.9 65.3
27/05/2018 03:11:27 56.09 56.07 56.07 54.9 54.7 54.9 65.8 66.05 69.13 64.3 63.9 65.3
27/05/2018 03:11:28 55.08 55.79 56.07 54.9 54.7 54.9 64.67 65.79 69.13 64.4 63.9 65.3
27/05/2018 03:11:29 55.07 55.33 56.07 54.9 54.7 54.9 63.52 64.95 69.13 64.4 64 65.3
27/05/2018 03:11:30 54.71 55.2 56.07 54.9 54.7 54.9 62.15 64.14 69.13 64.4 64 65.3
27/05/2018 03:11:31 54.84 54.97 56.07 54.9 54.7 54.9 61.98 63.01 69.13 64.4 64 65.3
27/05/2018 03:11:32 54.97 55.01 56.07 54.9 54.7 54.9 61.94 62.41 69.13 64.4 64 65.3
27/05/2018 03:11:33 55.04 55.1 56.07 54.9 54.7 54.9 61.68 62.12 69.13 64.4 64 65.3
27/05/2018 03:11:34 54.47 55.1 56.07 54.9 54.7 54.9 61.17 61.92 69.13 64.4 64 65.3
27/05/2018 03:11:35 54.34 54.75 56.07 54.9 54.7 54.9 61.2 61.49 69.13 64.4 64 65.3
27/05/2018 03:11:36 54.96 54.83 56.07 54.9 54.7 54.9 62.32 62.03 69.13 64.4 64 65.3
27/05/2018 03:11:37 54.49 54.8 56.07 54.9 54.7 54.9 61.61 61.87 69.13 64.4 64 65.3
27/05/2018 03:11:38 54.83 54.89 56.07 54.9 54.7 54.9 62.07 62.19 69.13 64.4 64 65.3
27/05/2018 03:11:39 54.4 54.7 56.07 54.9 54.7 54.9 61.57 61.9 69.13 64.4 64 65.3
27/05/2018 03:11:40 54.7 54.67 56.07 54.9 54.7 54.9 62.12 62.13 68.78 64.4 64 65.3
27/05/2018 03:11:41 54.56 54.75 56.07 54.9 54.7 54.9 62.03 62.07 67.72 64.4 64 65.3
27/05/2018 03:11:42 54.58 54.66 56.07 54.9 54.7 54.9 61.82 62.04 66.69 64.4 64 65.3
27/05/2018 03:11:43 55.13 54.97 56.07 54.9 54.7 54.9 62.35 62.31 66.05 64.4 64 65.3
27/05/2018 03:11:44 54.46 54.94 56.07 54.9 54.7 54.9 61.63 62.43 66.05 64.4 64 65.3
27/05/2018 03:11:45 54.7 54.82 56.07 54.9 54.7 54.9 62.28 62.19 66.05 64.4 64 65.3
27/05/2018 03:11:46 54.68 54.77 56.07 54.9 54.7 54.9 61.87 62.21 66.05 64.4 64 65.3
27/05/2018 03:11:47 54.29 54.71 56.07 54.9 54.7 54.9 62.54 62.41 66.05 64.4 64 65.3
27/05/2018 03:11:48 54.59 54.74 56.07 54.9 54.7 54.9 61.8 62.55 66.05 64.4 64 65.3
27/05/2018 03:11:49 54.53 54.55 56.07 54.9 54.7 54.9 62.31 62.23 66.05 64.4 64 65.3
27/05/2018 03:11:50 54.9 54.83 56.07 54.9 54.7 54.9 62.76 62.77 66.05 64.4 64 65.3
27/05/2018 03:11:51 54.36 54.76 56.07 54.9 54.7 54.9 61.85 62.66 66.05 64.4 64 65.3
27/05/2018 03:11:52 54.33 54.62 56.07 54.9 54.7 54.9 62.45 62.55 66.05 64.4 64 65.3
27/05/2018 03:11:53 54.41 54.47 56.07 54.9 54.7 54.9 63 62.74 66.05 64.4 64 65.3
27/05/2018 03:11:54 54.52 54.48 56.07 54.9 54.7 54.9 62.74 62.95 66.05 64.4 64 65.3
27/05/2018 03:11:55 54.8 54.74 56.07 54.9 54.7 54.9 62.44 62.87 66.05 64.4 64 65.3
27/05/2018 03:11:56 54.88 54.89 56.07 54.9 54.7 54.9 63.23 63.32 66.05 64.4 64 65.3
27/05/2018 03:11:57 54.58 54.79 55.79 54.9 54.7 54.9 61.91 62.78 65.79 64.4 64 65.3
27/05/2018 03:11:58 54.6 54.75 55.33 54.9 54.7 54.9 62.89 62.83 64.95 64.4 64 65.3
27/05/2018 03:11:59 54.37 54.61 55.2 54.9 54.7 54.9 63.57 63.37 64.14 64.4 64 65.3
27/05/2018 03:12:00 54.46 54.59 55.1 54.9 54.7 54.9 63.9 63.87 63.87 64.4 64 65.3
27/05/2018 03:12:01 54.79 54.69 55.1 54.9 54.7 54.9 66.23 65.54 65.54 64.4 64 65.3
27/05/2018 03:12:02 54.62 54.72 55.1 54.9 54.7 54.9 63.89 65.49 65.54 64.4 64 65.3
27/05/2018 03:12:03 54.89 54.86 55.1 54.9 54.7 54.9 65.7 65.52 65.54 64.4 64 65.3
27/05/2018 03:12:04 54.81 55.02 55.02 54.9 54.7 54.9 64.17 65.52 65.54 64.4 64 65.3
27/05/2018 03:12:05 54.49 54.8 55.02 54.9 54.7 54.9 64.02 64.64 65.54 64.4 64 65.3
27/05/2018 03:12:06 54.63 54.69 55.02 54.9 54.7 54.9 64.34 64.56 65.54 64.4 64 65.3
27/05/2018 03:12:07 54.98 54.91 55.02 54.9 54.7 54.9 63.9 64.3 65.54 64.4 64 65.3
27/05/2018 03:12:08 54.96 55.12 55.12 54.9 54.7 54.9 63.26 64.16 65.54 64.4 64 65.3
27/05/2018 03:12:09 54.54 54.91 55.12 54.9 54.7 54.9 64.39 64.14 65.54 64.4 64 65.3
27/05/2018 03:12:10 54.54 54.76 55.12 54.9 54.7 54.9 65.3 65.06 65.54 64.4 64 65.3
27/05/2018 03:12:11 54.76 54.78 55.12 54.9 54.7 54.9 64.63 64.86 65.54 64.4 64 65.3
27/05/2018 03:12:12 54.67 54.77 55.12 54.9 54.7 54.9 64.31 64.75 65.54 64.4 64 65.3
27/05/2018 03:12:13 54.87 54.84 55.12 54.9 54.7 54.9 64.79 64.94 65.54 64.4 64 65.3
27/05/2018 03:12:14 54.93 54.97 55.12 54.9 54.7 54.9 64.2 64.73 65.54 64.4 64 65.3
27/05/2018 03:12:15 54.64 54.93 55.12 54.9 54.7 54.9 63.22 64.33 65.54 64.4 64 65.3
27/05/2018 03:12:16 54.4 54.79 55.12 54.8 54.7 54.9 63.49 63.98 65.54 64.4 64 65.3
27/05/2018 03:12:17 54.34 54.57 55.12 54.8 54.7 54.9 63.15 63.8 65.54 64.4 64 65.3
27/05/2018 03:12:18 54.31 54.47 55.12 54.8 54.7 54.9 62.61 63.3 65.54 64.4 64 65.3
27/05/2018 03:12:19 54.64 54.63 55.12 54.8 54.7 54.9 63.1 63.12 65.54 64.4 64 65.3
27/05/2018 03:12:20 54.76 54.72 55.12 54.8 54.7 54.9 63.52 63.56 65.54 64.4 64 65.3
27/05/2018 03:12:21 54.91 54.9 55.12 54.8 54.7 54.9 64.56 64.32 65.54 64.4 64 65.3
27/05/2018 03:12:22 55.15 55.06 55.12 54.8 54.7 54.9 64.65 64.6 65.54 64.4 64 65.3
27/05/2018 03:12:23 54.99 55.2 55.2 54.8 54.7 54.9 64.99 65.09 65.54 64.4 64 65.3
27/05/2018 03:12:24 54.66 54.98 55.2 54.8 54.7 54.9 65.44 65.57 65.57 64.4 64 65.3
27/05/2018 03:12:25 54.57 54.82 55.2 54.8 54.7 54.9 65.67 65.81 65.81 64.4 64 65.3
27/05/2018 03:12:26 54.86 54.94 55.2 54.8 54.7 54.9 64.19 65.63 65.81 64.4 64 65.3
27/05/2018 03:12:27 54.46 54.82 55.2 54.8 54.7 54.9 63.34 64.76 65.81 64.4 64 65.3
27/05/2018 03:12:28 54.21 54.55 55.2 54.8 54.7 54.9 63.14 64.01 65.81 64.4 64 65.3
27/05/2018 03:12:29 54.77 54.7 55.2 54.8 54.7 54.9 64.11 63.99 65.81 64.4 64 65.3
27/05/2018 03:12:30 54.52 54.74 55.2 54.8 54.7 54.9 62.84 64.02 65.81 64.4 64 65.3
27/05/2018 03:12:31 54.59 54.77 55.2 54.8 54.7 54.9 62.67 63.54 65.81 64.4 64 65.3
27/05/2018 03:12:32 54.09 54.55 55.2 54.8 54.7 54.9 63.35 63.35 65.81 64.4 64 65.3
27/05/2018 03:12:33 54.65 54.63 55.2 54.8 54.7 54.9 63.33 63.4 65.81 64.4 64 65.3
27/05/2018 03:12:34 54.24 54.77 55.2 54.8 54.7 54.9 62.91 63.3 65.81 64.4 64 65.3
27/05/2018 03:12:35 54.49 54.53 55.2 54.8 54.7 54.9 63.93 64.15 65.81 64.4 64 65.3
27/05/2018 03:12:36 54.3 54.45 55.2 54.8 54.7 54.9 61.79 63.38 65.81 64.4 64 65.3
27/05/2018 03:12:37 54.26 54.42 55.2 54.8 54.7 54.9 61.87 62.45 65.81 64.4 64 65.3
27/05/2018 03:12:38 54 54.35 55.2 54.8 54.7 54.9 61.62 62.19 65.81 64.4 64 65.3
27/05/2018 03:12:39 54.27 54.31 55.2 54.8 54.7 54.9 62.43 62.36 65.81 64.4 64 65.3
27/05/2018 03:12:40 54.67 54.62 55.2 54.8 54.7 54.9 61.9 62.37 65.81 64.4 64 65.3
27/05/2018 03:12:41 54.44 54.58 55.2 54.8 54.7 54.9 61.74 62.19 65.81 64.4 64 65.3
27/05/2018 03:12:42 54.37 54.54 55.2 54.8 54.7 54.9 61.92 61.96 65.81 64.3 64 65.3
27/05/2018 03:12:43 54.46 54.51 55.2 54.8 54.7 54.9 61.92 62.04 65.81 64.3 64.1 65.3
27/05/2018 03:12:44 54.09 54.54 55.2 54.8 54.7 54.9 60.99 61.96 65.81 64.3 64.1 65.3
27/05/2018 03:12:45 54.38 54.39 55.2 54.8 54.7 54.9 61.42 61.58 65.81 64.3 64.1 65.3
27/05/2018 03:12:46 54.05 54.39 55.2 54.8 54.7 54.9 61.04 61.44 65.81 64.3 64.1 65.3
27/05/2018 03:12:47 54.27 54.34 55.2 54.8 54.7 54.9 61.18 61.51 65.81 64.3 64 65.3
27/05/2018 03:12:48 54.41 54.43 55.2 54.8 54.7 54.9 60.55 61.16 65.81 64.3 64 65.3
27/05/2018 03:12:49 54.82 54.72 55.2 54.8 54.7 54.9 61.67 61.51 65.81 64.3 64 65.3
27/05/2018 03:12:50 53.8 54.71 55.2 54.8 54.7 54.9 61.24 61.64 65.81 64.3 64 65.3
27/05/2018 03:12:51 54.35 54.33 55.2 54.8 54.7 54.9 61.05 61.29 65.81 64.3 64 65.3
27/05/2018 03:12:52 54.45 54.44 55.2 54.8 54.7 54.9 61.02 61.35 65.81 64.3 64 65.3
27/05/2018 03:12:53 54.2 54.47 54.98 54.8 54.7 54.9 60.35 61.02 65.81 64.3 64 65.3
27/05/2018 03:12:54 54.32 54.39 54.94 54.8 54.7 54.9 60.58 60.68 65.81 64.3 64 65.3
27/05/2018 03:12:55 54.21 54.29 54.94 54.8 54.7 54.9 61.76 61.39 65.63 64.3 64 65.3
27/05/2018 03:12:56 54.33 54.44 54.82 54.8 54.7 54.9 61.69 61.67 64.76 64.3 64 65.3
27/05/2018 03:12:57 54.01 54.36 54.77 54.8 54.7 54.9 61.58 61.7 64.15 64.3 64 65.3
27/05/2018 03:12:58 54.38 54.35 54.77 54.8 54.7 54.9 61.89 61.87 64.15 64.3 64 65.3
27/05/2018 03:12:59 54.07 54.36 54.77 54.8 54.7 54.9 61.17 61.8 64.15 64.3 64 65.3
27/05/2018 03:13:00 54.54 54.48 54.77 54.8 54.7 54.9 62.5 62.22 64.15 64.3 64 65.3
27/05/2018 03:13:01 54.16 54.48 54.77 54.8 54.7 54.9 62.81 62.67 64.15 64.3 64 65.3
27/05/2018 03:13:02 54.38 54.37 54.77 54.8 54.7 54.9 64.33 63.7 64.15 64.3 64 65.3
27/05/2018 03:13:03 54.48 54.63 54.77 54.8 54.7 54.9 65.71 64.99 64.99 64.3 64 65.3
27/05/2018 03:13:04 56.67 56.32 56.32 54.8 54.7 54.9 66.88 66.45 66.45 64.3 64 65.3
27/05/2018 03:13:05 56.36 56.95 56.95 54.8 54.7 54.9 66.07 66.23 66.45 64.3 64 65.3
27/05/2018 03:13:06 54.33 56.1 56.95 54.8 54.7 54.9 64.4 66.23 66.45 64.3 64 65.3
27/05/2018 03:13:07 54.44 55.05 56.95 54.8 54.7 54.9 64.27 65.22 66.45 64.3 64 65.3
27/05/2018 03:13:08 54.16 54.66 56.95 54.8 54.7 54.9 63.54 64.76 66.45 64.3 64 65.3
27/05/2018 03:13:09 54.11 54.41 56.95 54.8 54.7 54.9 64 64.24 66.45 64.3 64 65.3
27/05/2018 03:13:10 53.77 54.19 56.95 54.8 54.7 54.9 64.98 64.76 66.45 64.3 64 65.3
27/05/2018 03:13:11 54.19 54.15 56.95 54.8 54.7 54.9 63.68 64.6 66.45 64.3 64 65.3
27/05/2018 03:13:12 54.04 54.17 56.95 54.8 54.7 54.9 63.77 64.13 66.45 64.3 64 65.3
27/05/2018 03:13:13 54.4 54.42 56.95 54.7 54.7 54.9 64.46 64.54 66.45 64.3 64 65.3
27/05/2018 03:13:14 54.4 54.43 56.95 54.7 54.7 54.9 63.37 64.15 66.45 64.3 64 65.3
27/05/2018 03:13:15 54.71 54.69 56.95 54.7 54.7 54.9 64.39 64.33 66.45 64.3 64 65.3
27/05/2018 03:13:16 54.25 54.67 56.95 54.7 54.7 54.9 63.26 64.11 66.45 64.3 64 65.3
27/05/2018 03:13:17 54.62 54.71 56.95 54.7 54.7 54.9 62.03 63.55 66.45 64.3 64 65.3
27/05/2018 03:13:18 54.4 54.59 56.95 54.7 54.7 54.9 62.8 62.91 66.45 64.3 64 65.3
27/05/2018 03:13:19 54.14 54.5 56.95 54.7 54.7 54.9 62.85 62.89 66.45 64.3 64 65.3
27/05/2018 03:13:20 54.56 54.59 56.95 54.7 54.7 54.9 62.75 63.08 66.45 64.3 64 65.3
27/05/2018 03:13:21 54.24 54.56 56.95 54.7 54.7 54.9 62.65 62.96 66.45 64.4 64 65.3
27/05/2018 03:13:22 54.68 54.53 56.95 54.7 54.7 54.9 63.78 63.46 66.45 64.4 64 65.3
27/05/2018 03:13:23 54.36 54.57 56.95 54.7 54.7 54.9 64.73 64.31 66.45 64.4 64 65.3
27/05/2018 03:13:24 54.56 54.62 56.95 54.7 54.7 54.9 63.83 64.37 66.45 64.4 64 65.3
27/05/2018 03:13:25 54.14 54.61 56.95 54.7 54.7 54.9 64.37 64.53 66.45 64.4 64 65.3
27/05/2018 03:13:26 53.96 54.35 56.95 54.7 54.7 54.9 64.5 64.53 66.45 64.3 64 65.3
27/05/2018 03:13:27 54.04 54.15 56.95 54.7 54.7 54.9 63.35 64.42 66.45 64.3 64 65.3
27/05/2018 03:13:28 54.54 54.44 56.95 54.7 54.7 54.9 64.33 64.61 66.45 64.3 64 65.3
27/05/2018 03:13:29 53.84 54.46 56.95 54.7 54.7 54.9 62.48 64.02 66.45 64.3 64 65.3
27/05/2018 03:13:30 54.47 54.31 56.95 54.7 54.7 54.9 62.92 63.19 66.45 64.3 64 65.3
27/05/2018 03:13:31 54.14 54.46 56.95 54.7 54.7 54.9 63.58 63.4 66.45 64.3 64 65.3
27/05/2018 03:13:32 54.22 54.35 56.95 54.7 54.7 54.9 64.14 64.05 66.45 64.3 64 65.3
27/05/2018 03:13:33 54.44 54.46 56.95 54.7 54.7 54.9 64.11 64.25 66.45 64.3 64 65.3
27/05/2018 03:13:34 54.7 54.65 56.95 54.7 54.7 54.9 63.44 64.06 66.23 64.3 64 65.3
27/05/2018 03:13:35 54.11 54.59 56.1 54.7 54.7 54.9 63.67 64 66.23 64.3 64 65.3
27/05/2018 03:13:36 54 54.31 55.05 54.7 54.7 54.9 63.37 63.81 65.22 64.3 64 65.3
27/05/2018 03:13:37 54.41 54.32 54.71 54.7 54.7 54.9 64.06 63.94 64.76 64.3 64 65.3
27/05/2018 03:13:38 54.03 54.44 54.71 54.7 54.7 54.9 64.13 64.15 64.76 64.3 64 65.3
27/05/2018 03:13:39 54.53 54.41 54.71 54.7 54.7 54.9 63.29 64.15 64.76 64.3 64 65.3
27/05/2018 03:13:40 54.46 54.47 54.71 54.7 54.7 54.9 62.94 63.61 64.61 64.3 64 65.3
27/05/2018 03:13:41 55.08 54.93 54.93 54.7 54.7 54.9 64.98 64.67 64.67 64.4 64 65.3
27/05/2018 03:13:42 54.54 54.89 54.93 54.7 54.7 54.9 62.93 64.73 64.73 64.4 64 65.3
27/05/2018 03:13:43 54.45 54.76 54.93 54.7 54.7 54.9 62.65 63.69 64.73 64.4 64 65.3
27/05/2018 03:13:44 54.01 54.48 54.93 54.7 54.7 54.9 64.49 64.01 64.73 64.4 64 65.3
27/05/2018 03:13:45 54.39 54.5 54.93 54.7 54.7 54.9 62.95 63.98 64.73 64.4 64 65.3
27/05/2018 03:13:46 54.71 54.62 54.93 54.7 54.7 54.9 62.7 63.41 64.73 64.4 64 65.3
27/05/2018 03:13:47 54.31 54.55 54.93 54.7 54.7 54.9 63.2 63.26 64.73 64.4 64 65.3
27/05/2018 03:13:48 54.44 54.49 54.93 54.7 54.7 54.9 62.05 63.11 64.73 64.3 64 65.3
27/05/2018 03:13:49 54.44 54.57 54.93 54.7 54.7 54.9 61.56 62.57 64.73 64.3 64 65.3
27/05/2018 03:13:50 54.15 54.51 54.93 54.7 54.7 54.9 61.56 62.03 64.73 64.3 64 65.3
27/05/2018 03:13:51 54.46 54.45 54.93 54.7 54.7 54.9 61.48 61.74 64.73 64.3 64 65.3
27/05/2018 03:13:52 54.02 54.41 54.93 54.7 54.7 54.9 61.16 61.59 64.73 64.3 64 65.3
27/05/2018 03:13:53 53.95 54.27 54.93 54.7 54.7 54.9 60.86 61.37 64.73 64.3 64 65.3
27/05/2018 03:13:54 54.1 54.15 54.93 54.7 54.7 54.9 61.59 61.53 64.73 64.3 64 65.3
27/05/2018 03:13:55 54.29 54.28 54.93 54.7 54.7 54.9 61.59 61.73 64.73 64.3 64 65.3
27/05/2018 03:13:56 53.81 54.29 54.93 54.7 54.7 54.9 61.25 61.66 64.73 64.3 64 65.3
27/05/2018 03:13:57 54.49 54.4 54.93 54.7 54.7 54.9 61.64 61.59 64.73 64.3 64 65.3
27/05/2018 03:13:58 54.2 54.5 54.93 54.7 54.7 54.9 61.93 61.88 64.73 64.3 64 65.3
27/05/2018 03:13:59 54.43 54.39 54.93 54.7 54.7 54.9 62.74 62.35 64.73 64.3 64 65.3
27/05/2018 03:14:00 54.24 54.43 54.93 54.7 54.7 54.9 62.61 62.7 64.73 64.3 64 65.3
27/05/2018 03:14:01 54.26 54.32 54.93 54.7 54.7 54.9 61.06 62.39 64.73 64.3 64 65.3
27/05/2018 03:14:02 54.02 54.29 54.93 54.7 54.7 54.9 61.14 61.61 64.73 64.3 64 65.3
27/05/2018 03:14:03 54.09 54.2 54.93 54.7 54.7 54.9 61.69 61.7 64.73 64.3 64 65.3
27/05/2018 03:14:04 54.5 54.39 54.93 54.7 54.7 54.9 63.74 63.19 64.73 64.3 64 65.3
27/05/2018 03:14:05 54.26 54.43 54.93 54.7 54.7 54.9 62.1 63.2 64.73 64.3 64 65.3
27/05/2018 03:14:06 54 54.33 54.93 54.7 54.7 54.9 62.79 62.82 64.73 64.3 64 65.3
27/05/2018 03:14:07 54.51 54.46 54.93 54.7 54.7 54.9 63.4 63.21 64.73 64.3 64 65.3
27/05/2018 03:14:08 54.62 54.86 54.93 54.7 54.7 54.9 63.91 63.81 64.73 64.3 64 65.3
27/05/2018 03:14:09 54.55 54.61 54.93 54.7 54.7 54.9 64.76 64.56 64.73 64.3 64 65.3
27/05/2018 03:14:10 54.91 54.86 54.93 54.7 54.7 54.9 67.88 67.13 67.13 64.3 64 65.3
27/05/2018 03:14:11 54.53 54.81 54.89 54.7 54.7 54.9 66.34 67.44 67.44 64.3 64 65.3
27/05/2018 03:14:12 54.74 54.8 54.86 54.7 54.7 54.9 64.34 66.57 67.44 64.3 64 65.3
27/05/2018 03:14:13 54.79 54.86 54.86 54.7 54.7 54.9 64.89 65.26 67.44 64.4 64 65.3
27/05/2018 03:14:14 54.67 54.9 54.9 54.7 54.7 54.9 65.16 65.34 67.44 64.4 64 65.3
27/05/2018 03:14:15 54.07 54.78 54.9 54.7 54.7 54.9 62.85 65.18 67.44 64.4 64 65.3
27/05/2018 03:14:16 54.65 54.56 54.9 54.7 54.7 54.9 64.47 64.62 67.44 64.4 64 65.3
27/05/2018 03:14:17 54.58 54.62 54.9 54.7 54.7 54.9 64.96 64.87 67.44 64.4 64 65.3
27/05/2018 03:14:18 54.59 54.67 54.9 54.7 54.7 54.9 65.03 65.03 67.44 64.4 64 65.3
27/05/2018 03:14:19 54.64 54.76 54.9 54.7 54.7 54.9 64.28 65.04 67.44 64.4 64 65.3
27/05/2018 03:14:20 54.83 54.78 54.9 54.7 54.7 54.9 65.99 65.68 67.44 64.4 64 65.3
27/05/2018 03:14:21 54.9 54.88 54.9 54.7 54.7 54.9 68.35 67.59 67.59 64.4 64 65.3
27/05/2018 03:14:22 55.46 55.27 55.27 54.7 54.7 54.9 70.2 69.78 69.78 64.5 64 65.3
27/05/2018 03:14:23 54.83 55.2 55.27 54.7 54.7 54.9 67.84 69.96 69.96 64.5 64 65.3
27/05/2018 03:14:24 54.63 55.06 55.27 54.7 54.7 54.9 63.63 68.34 69.96 64.5 64 65.3
27/05/2018 03:14:25 54.57 54.9 55.27 54.7 54.7 54.9 63.13 65.99 69.96 64.5 64 65.3
27/05/2018 03:14:26 54.58 54.7 55.27 54.7 54.7 54.9 63.77 64.49 69.96 64.5 64 65.3
27/05/2018 03:14:27 54.43 54.65 55.27 54.7 54.7 54.9 63.46 64.15 69.96 64.5 64 65.3
27/05/2018 03:14:28 54.28 54.51 55.27 54.7 54.7 54.9 64.2 64.18 69.96 64.5 64 65.3
27/05/2018 03:14:29 54.73 54.64 55.27 54.7 54.7 54.9 66.57 65.82 69.96 64.5 64 65.3
27/05/2018 03:14:30 54.25 54.61 55.27 54.7 54.7 54.9 64.53 65.85 69.96 64.4 64 65.3
27/05/2018 03:14:31 54.88 54.75 55.27 54.7 54.7 54.9 64.2 65.01 69.96 64.4 64 65.3
27/05/2018 03:14:32 54.4 54.76 55.27 54.7 54.7 54.9 63.2 64.59 69.96 64.4 64 65.3
27/05/2018 03:14:33 54.69 54.69 55.27 54.7 54.7 54.9 64.16 64.23 69.96 64.4 64 65.3
27/05/2018 03:14:34 54.39 54.63 55.27 54.7 54.7 54.9 63.37 63.9 69.96 64.4 63.9 65.3
27/05/2018 03:14:35 54.3 54.5 55.27 54.7 54.7 54.9 64.98 64.54 69.96 64.4 63.9 65.3
27/05/2018 03:14:36 54.69 54.66 55.27 54.7 54.7 54.9 63.17 64.51 69.96 64.4 63.9 65.3
27/05/2018 03:14:37 55.01 54.91 55.27 54.7 54.7 54.9 63.73 64.06 69.96 64.4 63.9 65.3
27/05/2018 03:14:38 54.19 54.9 55.27 54.7 54.7 54.9 62.84 63.63 69.96 64.4 63.9 65.3
27/05/2018 03:14:39 54.89 54.79 55.27 54.7 54.7 54.9 62.62 63.07 69.96 64.4 63.9 65.3
27/05/2018 03:14:40 54.53 54.76 55.27 54.7 54.7 54.9 62.74 62.9 69.96 64.4 63.9 65.3
27/05/2018 03:14:41 54.28 54.67 55.27 54.7 54.7 54.9 62.34 62.88 69.96 64.4 63.9 65.3
27/05/2018 03:14:42 54.6 54.67 55.27 54.7 54.7 54.9 61.94 62.57 69.96 64.4 63.9 65.3
27/05/2018 03:14:43 54.58 54.61 55.27 54.6 54.7 54.9 61.83 62.17 69.96 64.3 63.9 65.3
27/05/2018 03:14:44 54.88 54.8 55.27 54.6 54.7 54.9 62.14 62.14 69.96 64.3 63.9 65.3
27/05/2018 03:14:45 54.19 54.79 55.27 54.6 54.7 54.9 61.71 62.25 69.96 64.3 63.9 65.3
27/05/2018 03:14:46 54.27 54.4 55.27 54.6 54.7 54.9 62.02 62.06 69.96 64.3 63.9 65.3
27/05/2018 03:14:47 54.31 54.46 55.27 54.6 54.7 54.9 62.65 62.52 69.96 64.3 63.9 65.3
27/05/2018 03:14:48 54.75 54.67 55.27 54.6 54.7 54.9 63.25 63.08 69.96 64.3 63.9 65.3
27/05/2018 03:14:49 54.94 54.9 55.27 54.6 54.7 54.9 64.24 64.02 69.96 64.3 63.9 65.3
27/05/2018 03:14:50 54.82 54.86 55.27 54.6 54.7 54.9 63.67 64 69.96 64.2 63.9 65.3
27/05/2018 03:14:51 54.14 54.88 55.27 54.6 54.7 54.9 65.01 64.69 69.96 64.1 63.9 65.3
27/05/2018 03:14:52 54.55 54.53 55.2 54.6 54.7 54.9 63.03 64.63 69.96 63.9 63.9 65.3
27/05/2018 03:14:53 54.28 54.52 55.06 54.6 54.7 54.9 62.46 63.66 68.34 63.9 63.9 65.3
27/05/2018 03:14:54 54.26 54.47 54.91 54.6 54.7 54.9 62.54 63.19 65.99 63.9 63.9 65.3
27/05/2018 03:14:55 54.21 54.4 54.91 54.6 54.7 54.9 62.61 62.95 65.85 63.9 63.9 65.3
27/05/2018 03:14:56 54.92 54.74 54.91 54.6 54.7 54.9 62.73 62.77 65.85 63.9 63.9 65.3
27/05/2018 03:14:57 54.48 54.71 54.91 54.6 54.7 54.9 63.63 63.39 65.85 63.9 63.9 65.3
27/05/2018 03:14:58 54.15 54.58 54.91 54.6 54.7 54.9 62.89 63.37 65.85 63.9 63.9 65.3
27/05/2018 03:14:59 54.31 54.41 54.91 54.6 54.7 54.9 63.29 63.41 65.85 63.9 63.9 65.3
27/05/2018 03:15:00 54.84 54.7 54.91 54.6 54.7 54.9 63.61 63.59 65.01 63.9 63.9 65.3
27/05/2018 03:15:01 54.56 54.69 54.91 54.6 54.7 54.9 62.95 63.32 64.69 63.9 63.9 65.3
27/05/2018 03:15:02 56.28 55.93 55.93 54.6 54.7 54.9 75.55 74.45 74.45 64.1 63.9 65.3
27/05/2018 03:15:03 54.92 55.4 55.93 54.6 54.7 54.9 66.33 72.18 74.45 64.1 63.9 65.3
27/05/2018 03:15:04 54.93 55.23 55.93 54.6 54.7 54.9 65.97 69.46 74.45 64.1 63.9 65.3
27/05/2018 03:15:05 54.84 55.08 55.93 54.6 54.7 54.9 64.76 67.56 74.45 64.1 63.9 65.3
27/05/2018 03:15:06 54.3 54.94 55.93 54.6 54.7 54.9 65.99 66.21 74.45 64.1 63.9 65.3
27/05/2018 03:15:07 54.56 54.8 55.93 54.6 54.7 54.9 63.12 66.1 74.45 64.1 63.9 65.3
27/05/2018 03:15:08 54.63 54.6 55.93 54.6 54.7 54.9 63.25 64.68 74.45 64.1 63.9 65.3
27/05/2018 03:15:09 54.43 54.62 55.93 54.6 54.7 54.9 62.38 63.53 74.45 64.1 63.9 65.3
27/05/2018 03:15:10 54.23 54.52 55.93 54.6 54.7 54.9 62.16 62.94 74.45 64.1 63.9 65.3
27/05/2018 03:15:11 54.12 54.34 55.93 54.6 54.7 54.9 63.08 62.89 74.45 64.1 63.9 65.3
27/05/2018 03:15:12 54.33 54.46 55.93 54.6 54.7 54.9 63.08 63.24 74.45 64.1 63.9 65.3
27/05/2018 03:15:13 54.69 54.54 55.93 54.6 54.7 54.9 63.02 63.1 74.45 64.1 63.9 65.3
27/05/2018 03:15:14 54.85 54.84 55.93 54.6 54.7 54.9 63.45 63.39 74.45 64.1 63.8 65.3
27/05/2018 03:15:15 54.4 54.76 55.93 54.6 54.7 54.9 63.09 63.34 74.45 64.1 63.8 65.3
27/05/2018 03:15:16 55.05 54.86 55.93 54.6 54.7 54.9 67.86 66.6 74.45 64.1 63.8 65.3
27/05/2018 03:15:17 54.37 54.86 55.93 54.6 54.7 54.9 65.58 66.56 74.45 64.1 63.8 65.3
27/05/2018 03:15:18 55.01 55.02 55.93 54.6 54.7 54.9 71.03 69.98 74.45 64.2 63.8 65.3
27/05/2018 03:15:19 55.16 55.06 55.93 54.6 54.7 54.9 66.58 69.56 74.45 64.2 63.8 65.3
27/05/2018 03:15:20 54.69 55.1 55.93 54.6 54.7 54.9 64.34 67.78 74.45 64.2 63.8 65.3
27/05/2018 03:15:21 54.45 54.8 55.93 54.6 54.7 54.9 63.64 65.95 74.45 64.2 63.8 65.3
27/05/2018 03:15:22 54.78 54.77 55.93 54.6 54.7 54.9 64.4 64.88 74.45 64.2 63.8 65.3
27/05/2018 03:15:23 54.91 54.99 55.93 54.6 54.7 54.9 63.17 64.35 74.45 64.2 63.8 65.3
27/05/2018 03:15:24 57.99 57.76 57.76 54.6 54.7 54.9 70.57 69.68 74.45 64.3 63.8 65.3
27/05/2018 03:15:25 55.39 56.32 57.76 54.6 54.7 54.9 64.58 67.96 74.45 64.3 63.8 65.3
27/05/2018 03:15:26 55.14 56.18 57.76 54.6 54.7 54.9 64.34 66.17 74.45 64.3 63.8 65.3
27/05/2018 03:15:27 54.92 55.42 57.76 54.6 54.7 54.9 63.13 65.15 74.45 64.2 63.8 65.3
27/05/2018 03:15:28 54.45 55.01 57.76 54.6 54.7 54.9 62.02 63.95 74.45 64.2 63.8 65.3
27/05/2018 03:15:29 54.68 54.81 57.76 54.6 54.7 54.9 62.97 63.15 74.45 64.2 63.8 65.3
27/05/2018 03:15:30 54.83 54.85 57.76 54.6 54.7 54.9 62.74 63.02 74.45 64.2 63.8 65.3
27/05/2018 03:15:31 54.32 54.75 57.76 54.6 54.7 54.9 62.11 62.86 74.45 64.2 63.8 65.3
27/05/2018 03:15:32 54.11 54.5 57.76 54.6 54.7 54.9 61.86 62.47 72.18 64.2 63.8 65.3
27/05/2018 03:15:33 54.45 54.48 57.76 54.6 54.7 54.9 62.63 62.37 69.98 64.2 63.8 65.3
27/05/2018 03:15:34 54.52 54.54 57.76 54.6 54.7 54.9 62.51 62.76 69.98 64.2 63.8 65.3
27/05/2018 03:15:35 54.11 54.5 57.76 54.6 54.7 54.9 62.25 62.44 69.98 64.2 63.8 65.3
27/05/2018 03:15:36 54.7 54.6 57.76 54.6 54.7 54.9 63.46 63.26 69.98 64.2 63.8 65.3
27/05/2018 03:15:37 54.17 54.53 57.76 54.6 54.7 54.9 63.45 63.77 69.98 64.2 63.8 65.3
27/05/2018 03:15:38 54.57 54.58 57.76 54.6 54.7 54.9 62.17 63.22 69.98 64.2 63.8 65.3
27/05/2018 03:15:39 54.68 54.78 57.76 54.6 54.7 54.9 61.91 62.74 69.98 64.2 63.8 65.3
27/05/2018 03:15:40 54.71 54.81 57.76 54.6 54.7 54.9 62.13 62.39 69.98 64.2 63.8 65.3
27/05/2018 03:15:41 54.37 54.7 57.76 54.6 54.7 54.9 62.14 62.59 69.98 64.2 63.8 65.3
27/05/2018 03:15:42 54.41 54.57 57.76 54.6 54.7 54.9 61.92 62.05 69.98 64.2 63.8 65.3
27/05/2018 03:15:43 54.33 54.52 57.76 54.6 54.7 54.9 74.14 73.19 73.19 64.3 63.8 65.3
27/05/2018 03:15:44 54.44 54.63 57.76 54.6 54.7 54.9 62.37 71.79 73.19 64.3 63.8 65.3
27/05/2018 03:15:45 54.31 54.45 57.76 54.6 54.7 54.9 62.36 68.28 73.19 64.2 63.8 65.3
27/05/2018 03:15:46 54.03 54.39 57.76 54.6 54.7 54.9 61.91 65.57 73.19 64.2 63.8 65.3
27/05/2018 03:15:47 54.15 54.24 57.76 54.6 54.7 54.9 62.01 63.64 73.19 64.2 63.8 65.3
27/05/2018 03:15:48 54.24 54.29 57.76 54.6 54.7 54.9 62.79 62.92 73.19 64.2 63.8 65.3
27/05/2018 03:15:49 54.49 54.44 57.76 54.6 54.7 54.9 61.68 62.81 73.19 64.2 63.8 65.3
27/05/2018 03:15:50 54.52 54.53 57.76 54.6 54.7 54.9 61.18 62.11 73.19 64.2 63.8 65.3
27/05/2018 03:15:51 54.52 54.66 57.76 54.6 54.7 54.9 61.25 61.64 73.19 64.1 63.8 65.3
27/05/2018 03:15:52 54.32 54.54 57.76 54.6 54.7 54.9 61.21 61.42 73.19 64.1 63.8 65.3
27/05/2018 03:15:53 54.01 54.37 57.76 54.6 54.7 54.9 60.91 61.31 73.19 64.1 63.8 65.3
27/05/2018 03:15:54 54.91 54.79 56.32 54.6 54.7 54.9 61.33 61.31 73.19 64.1 63.8 65.3
27/05/2018 03:15:55 54.74 54.78 56.18 54.6 54.7 54.9 61.59 61.58 73.19 64.1 63.8 65.3
27/05/2018 03:15:56 54.19 54.73 55.42 54.6 54.7 54.9 61.09 61.49 73.19 64.1 63.8 65.3
27/05/2018 03:15:57 54.17 54.47 55.01 54.6 54.7 54.9 61.38 61.41 73.19 64.1 63.8 65.3
27/05/2018 03:15:58 54.19 54.3 54.85 54.6 54.7 54.9 61.19 61.33 73.19 64 63.8 65.3
27/05/2018 03:15:59 54.25 54.4 54.85 54.6 54.7 54.9 60.99 61.44 73.19 64 63.8 65.3
27/05/2018 03:16:00 54.36 54.35 54.81 54.6 54.7 54.9 61.75 61.57 73.19 64 63.8 65.3
27/05/2018 03:16:01 54.42 54.44 54.81 54.6 54.7 54.9 61.76 61.8 73.19 64 63.8 65.3
27/05/2018 03:16:02 54.14 54.54 54.81 54.6 54.7 54.9 61.96 62.12 73.19 64 63.8 65.3
27/05/2018 03:16:03 54.78 54.67 54.81 54.6 54.7 54.9 62.13 62.2 73.19 64 63.8 65.3
27/05/2018 03:16:04 54.05 54.68 54.81 54.6 54.7 54.9 62.35 62.42 73.19 64 63.8 65.3
27/05/2018 03:16:05 54.92 54.8 54.81 54.6 54.7 54.9 61.84 62.25 73.19 64 63.8 65.3
27/05/2018 03:16:06 54.77 54.82 54.82 54.6 54.7 54.9 63.14 62.91 73.19 64 63.8 65.3
27/05/2018 03:16:07 54.54 54.68 54.82 54.6 54.7 54.9 63.82 63.75 73.19 64 63.8 65.3
27/05/2018 03:16:08 56.41 56.12 56.12 54.6 54.7 54.9 62.41 63.46 73.19 64 63.8 65.3
27/05/2018 03:16:09 55.9 56.51 56.51 54.6 54.7 54.9 63.44 63.37 73.19 64 63.8 65.3
27/05/2018 03:16:10 55.99 56.1 56.51 54.6 54.7 54.9 64.32 64.09 73.19 63.9 63.8 65.3
27/05/2018 03:16:11 54.86 56.03 56.51 54.6 54.7 54.9 65.73 65.35 73.19 63.9 63.8 65.3
27/05/2018 03:16:12 54.84 55.33 56.51 54.6 54.7 54.9 65.51 66.02 73.19 63.9 63.8 65.3
27/05/2018 03:16:13 54.2 55 56.51 54.6 54.7 54.9 63.23 65.21 71.79 63.9 63.8 65.3
27/05/2018 03:16:14 53.89 54.52 56.51 54.6 54.7 54.9 62.05 64.01 68.28 63.9 63.8 65.3
27/05/2018 03:16:15 54.32 54.3 56.51 54.6 54.7 54.9 62.24 62.95 66.02 63.9 63.8 65.3
27/05/2018 03:16:16 54.35 54.4 56.51 54.6 54.7 54.9 63.09 63.16 66.02 63.9 63.8 65.3
27/05/2018 03:16:17 54.02 54.42 56.51 54.6 54.7 54.9 61.38 62.87 66.02 63.9 63.8 65.3
27/05/2018 03:16:18 54.13 54.21 56.51 54.6 54.7 54.9 62.01 62.22 66.02 63.9 63.8 65.3
27/05/2018 03:16:19 54.18 54.27 56.51 54.6 54.7 54.9 62.5 62.7 66.02 63.9 63.8 65.3
27/05/2018 03:16:20 54.44 54.48 56.51 54.6 54.7 54.9 62.63 62.57 66.02 63.9 63.8 65.3
27/05/2018 03:16:21 54.22 54.3 56.51 54.6 54.7 54.9 63.03 63.27 66.02 63.9 63.8 65.3
27/05/2018 03:16:22 54.35 54.4 56.51 54.6 54.7 54.9 63.08 63.11 66.02 63.9 63.8 65.3
27/05/2018 03:16:23 53.82 54.35 56.51 54.6 54.7 54.9 61.65 63.09 66.02 63.9 63.8 65.3
27/05/2018 03:16:24 54.15 54.23 56.51 54.6 54.7 54.9 62.68 62.79 66.02 63.9 63.8 65.3
27/05/2018 03:16:25 54.45 54.39 56.51 54.6 54.7 54.9 63.52 63.31 66.02 63.9 63.8 65.3
27/05/2018 03:16:26 54.48 54.46 56.51 54.6 54.7 54.9 62.8 63.31 66.02 63.9 63.8 65.3
27/05/2018 03:16:27 54.77 54.68 56.51 54.6 54.7 54.9 65.08 64.6 66.02 63.9 63.8 65.3
27/05/2018 03:16:28 54.71 54.84 56.51 54.6 54.7 54.9 66.89 66.13 66.13 63.9 63.9 65.3
27/05/2018 03:16:29 55.77 55.66 56.51 54.6 54.7 54.9 67.25 67.13 67.13 63.9 63.9 65.3
27/05/2018 03:16:30 54.86 55.3 56.51 54.6 54.7 54.9 65.56 66.94 67.13 63.9 63.9 65.3
27/05/2018 03:16:31 54.79 55.15 56.51 54.6 54.7 54.9 63.27 65.91 67.13 63.9 63.9 65.3
27/05/2018 03:16:32 55.6 55.6 56.51 54.6 54.7 54.9 66.18 66.03 67.13 64 63.9 65.3
27/05/2018 03:16:33 55.75 55.82 56.51 54.6 54.7 54.9 64.95 65.61 67.13 64 63.9 65.3
27/05/2018 03:16:34 55.17 55.46 56.51 54.6 54.7 54.9 62.45 65.23 67.13 64 63.9 65.3
27/05/2018 03:16:35 54.87 55.42 56.51 54.6 54.7 54.9 63.16 63.75 67.13 64 63.9 65.3
27/05/2018 03:16:36 54.63 55.04 56.51 54.6 54.7 54.9 63.01 63.34 67.13 64 63.9 65.3
27/05/2018 03:16:37 54.6 54.84 56.51 54.6 54.7 54.9 62.54 63.2 67.13 64 63.9 65.3
27/05/2018 03:16:38 54.89 54.92 56.51 54.6 54.7 54.9 64.37 64.01 67.13 64 63.9 65.3
27/05/2018 03:16:39 55.63 55.48 56.1 54.6 54.7 54.9 66.34 65.71 67.13 64 63.9 65.3
27/05/2018 03:16:40 56.39 56.3 56.3 54.6 54.7 54.9 64.88 65.6 67.13 64 63.9 65.3
27/05/2018 03:16:41 54.76 56.35 56.35 54.6 54.7 54.9 64 65.18 67.13 64 63.9 65.3
27/05/2018 03:16:42 54.67 55.39 56.35 54.6 54.7 54.9 63.13 64.55 67.13 64 63.9 65.3
27/05/2018 03:16:43 54.74 54.91 56.35 54.6 54.7 54.9 63.11 63.68 67.13 64 63.9 65.3
27/05/2018 03:16:44 54.48 54.88 56.35 54.6 54.7 54.9 63.07 63.71 67.13 64 63.9 65.3
27/05/2018 03:16:45 54.39 54.65 56.35 54.6 54.7 54.9 62.44 63.16 67.13 64 63.9 65.3
27/05/2018 03:16:46 54.44 54.54 56.35 54.6 54.7 54.9 62.17 62.68 67.13 64 63.9 65.3
27/05/2018 03:16:47 54.03 54.54 56.35 54.6 54.7 54.9 62.5 62.63 67.13 64 63.9 65.3
27/05/2018 03:16:48 53.88 54.26 56.35 54.6 54.7 54.9 62.52 62.8 67.13 64 63.9 65.3
27/05/2018 03:16:49 53.87 54 56.35 54.6 54.7 54.9 63.36 63.36 67.13 64 63.9 65.3
27/05/2018 03:16:50 54.16 54.12 56.35 54.6 54.7 54.9 64.15 64.03 67.13 64 63.9 65.3
27/05/2018 03:16:51 54.47 54.33 56.35 54.6 54.7 54.9 63.4 64.25 67.13 64 63.9 65.3
27/05/2018 03:16:52 54.63 54.62 56.35 54.6 54.7 54.9 64.16 64.14 67.13 64 63.9 65.3
27/05/2018 03:16:53 54.37 54.63 56.35 54.6 54.7 54.9 62.31 63.87 67.13 64 63.9 65.3
27/05/2018 03:16:54 54.35 54.51 56.35 54.6 54.7 54.9 65.26 64.57 67.13 64.1 63.9 65.3
27/05/2018 03:16:55 54.69 54.64 56.35 54.6 54.7 54.9 64.37 64.59 67.13 64.1 63.9 65.3
27/05/2018 03:16:56 54.78 54.78 56.35 54.6 54.7 54.9 65.58 65.45 67.13 64.1 63.9 65.3
27/05/2018 03:16:57 54.28 54.79 56.35 54.6 54.7 54.9 66.63 66.72 67.13 64.1 63.9 65.3
27/05/2018 03:16:58 54.64 54.7 56.35 54.6 54.7 54.9 62.66 66.04 67.13 64.1 63.9 65.3
27/05/2018 03:16:59 54.55 54.68 56.35 54.6 54.7 54.9 62.07 64.14 66.94 64.1 63.9 65.3
27/05/2018 03:17:00 54.03 54.56 56.35 54.6 54.7 54.9 61.1 63.05 66.72 64.1 63.9 65.3
27/05/2018 03:17:01 54.52 54.48 56.35 54.6 54.7 54.9 60.88 61.94 66.72 64.1 63.9 65.3
27/05/2018 03:17:02 54.35 54.7 56.35 54.6 54.7 54.9 61.82 62.11 66.72 64 63.9 65.3
27/05/2018 03:17:03 54.3 54.33 56.35 54.6 54.7 54.9 61.21 61.58 66.72 64 63.9 65.3
27/05/2018 03:17:04 54.6 54.64 56.35 54.6 54.7 54.9 60.94 61.31 66.72 64 63.9 65.3
27/05/2018 03:17:05 54.06 54.52 56.35 54.6 54.7 54.9 60.33 61.07 66.72 64 63.9 65.3
27/05/2018 03:17:06 54.43 54.45 56.35 54.6 54.7 54.9 60.49 60.68 66.72 64 63.9 65.3
27/05/2018 03:17:07 54.95 54.78 56.35 54.6 54.7 54.9 61.26 61.08 66.72 64 63.9 65.3
27/05/2018 03:17:08 54.63 54.85 56.35 54.6 54.7 54.9 61.22 61.2 66.72 64 63.9 65.3
27/05/2018 03:17:09 54.12 54.69 56.35 54.6 54.7 54.9 60.45 61.2 66.72 64 63.9 65.3
27/05/2018 03:17:10 54.22 54.39 56.35 54.6 54.7 54.9 60.57 60.9 66.72 64 63.9 65.3
27/05/2018 03:17:11 54.33 54.36 55.39 54.6 54.7 54.9 60.91 60.9 66.72 64 63.9 65.3
27/05/2018 03:17:12 54.16 54.29 54.91 54.6 54.7 54.9 62.08 61.96 66.72 64 63.9 65.3
27/05/2018 03:17:13 54.4 54.41 54.88 54.6 54.7 54.9 62.19 62.22 66.72 64 63.9 65.3
27/05/2018 03:17:14 54.83 54.78 54.85 54.6 54.7 54.9 61.5 62.07 66.72 63.9 63.9 65.3
27/05/2018 03:17:15 54.98 54.93 54.93 54.6 54.7 54.9 62.1 62 66.72 63.9 63.9 65.3
27/05/2018 03:17:16 54.84 54.96 54.96 54.6 54.7 54.9 62.07 62.13 66.72 63.9 63.9 65.3
27/05/2018 03:17:17 54.25 54.94 54.96 54.6 54.7 54.9 62.66 62.7 66.72 63.9 63.9 65.3
27/05/2018 03:17:18 54.04 54.51 54.96 54.6 54.7 54.9 61.5 62.42 66.72 63.9 63.9 65.3
27/05/2018 03:17:19 53.91 54.24 54.96 54.6 54.7 54.9 61.32 61.88 66.72 63.9 63.9 65.3
27/05/2018 03:17:20 54.22 54.24 54.96 54.6 54.7 54.9 61.44 61.62 66.72 63.9 63.9 65.3
27/05/2018 03:17:21 54.43 54.36 54.96 54.5 54.7 54.9 62.56 62.22 66.72 63.9 63.9 65.3
27/05/2018 03:17:22 54.08 54.43 54.96 54.5 54.7 54.9 60.86 62.22 66.72 63.9 63.9 65.3
27/05/2018 03:17:23 54.35 54.3 54.96 54.5 54.7 54.9 61.07 61.46 66.72 63.9 63.8 65.3
27/05/2018 03:17:24 54.11 54.38 54.96 54.5 54.7 54.9 61.03 61.44 66.72 63.9 63.8 65.3
27/05/2018 03:17:25 54.58 54.55 54.96 54.5 54.7 54.9 61.08 61.2 66.72 63.9 63.8 65.3
27/05/2018 03:17:26 54.6 54.54 54.96 54.5 54.7 54.9 61.1 61.1 66.72 63.9 63.8 65.3
27/05/2018 03:17:27 54.53 54.68 54.96 54.5 54.7 54.9 61.35 61.46 66.04 63.9 63.8 65.3
27/05/2018 03:17:28 54.11 54.49 54.96 54.5 54.7 54.9 60.72 61.19 64.14 63.9 63.8 65.3
27/05/2018 03:17:29 54.16 54.36 54.96 54.5 54.7 54.9 60.72 60.99 63.05 63.8 63.8 65.3
27/05/2018 03:17:30 54.51 54.51 54.96 54.5 54.7 54.9 62.6 62.14 62.7 63.8 63.8 65.3
27/05/2018 03:17:31 54.7 54.65 54.96 54.5 54.7 54.9 62.4 62.25 62.7 63.8 63.8 65.3
27/05/2018 03:17:32 54.53 54.65 54.96 54.5 54.7 54.9 62.51 62.71 62.71 63.8 63.8 65.3
27/05/2018 03:17:33 54.36 54.55 54.96 54.5 54.7 54.9 66.69 65.87 65.87 63.9 63.8 65.3
27/05/2018 03:17:34 54.33 54.47 54.96 54.5 54.7 54.9 61.97 65.18 65.87 63.9 63.8 65.3
27/05/2018 03:17:35 54.78 54.69 54.96 54.5 54.7 54.9 62.68 63.46 65.87 63.9 63.8 65.3
27/05/2018 03:17:36 55.27 55.11 55.11 54.5 54.7 54.9 63.36 63.35 65.87 63.9 63.8 65.3
27/05/2018 03:17:37 55.58 55.72 55.72 54.5 54.7 54.9 63.57 63.64 65.87 63.9 63.9 65.3
27/05/2018 03:17:38 56.53 56.59 56.59 54.6 54.7 54.9 66.4 65.78 65.87 63.9 63.9 65.3
27/05/2018 03:17:39 56.64 57.41 57.41 54.6 54.7 54.9 66.54 66.4 66.4 63.9 63.9 65.3
27/05/2018 03:17:40 54.83 56.33 57.41 54.6 54.7 54.9 67.11 66.86 66.86 63.9 63.9 65.3
27/05/2018 03:17:41 54.89 55.4 57.41 54.6 54.7 54.9 67.83 67.82 67.82 63.9 63.9 65.3
27/05/2018 03:17:42 54.78 55.19 57.41 54.6 54.7 54.9 65.34 67.24 67.82 64 63.9 65.3
27/05/2018 03:17:43 55.34 55.23 57.41 54.6 54.7 54.9 66.37 66.71 67.82 64 63.9 65.3
27/05/2018 03:17:44 57.26 56.74 57.41 54.6 54.7 54.9 66.62 66.91 67.82 64 63.9 65.3
27/05/2018 03:17:45 54.94 56.41 57.41 54.6 54.7 54.9 64.06 66.47 67.82 64 63.9 65.3
27/05/2018 03:17:46 54.78 55.5 57.41 54.6 54.7 54.9 62.51 65.1 67.82 64 63.9 65.3
27/05/2018 03:17:47 55.34 55.59 57.41 54.6 54.7 54.9 62.87 63.62 67.82 64 63.9 65.3
27/05/2018 03:17:48 54.58 55.25 57.41 54.6 54.7 54.9 61.38 63.08 67.82 64 63.9 65.3
27/05/2018 03:17:49 54.75 54.85 57.41 54.6 54.7 54.9 61.65 62 67.82 64 63.9 65.3
27/05/2018 03:17:50 54.51 54.87 57.41 54.6 54.7 54.9 61.84 61.98 67.82 64 63.9 65.3
27/05/2018 03:17:51 54.45 54.66 57.41 54.6 54.7 54.9 62.36 62.25 67.82 64 63.9 65.3
27/05/2018 03:17:52 54 54.56 57.41 54.6 54.7 54.9 61.94 62.45 67.82 64 63.9 65.3
27/05/2018 03:17:53 54.47 54.38 57.41 54.6 54.7 54.9 61.73 61.95 67.82 64 63.9 65.3
27/05/2018 03:17:54 54.49 54.5 57.41 54.6 54.7 54.9 61.65 61.84 67.82 64 63.9 65.3
27/05/2018 03:17:55 53.89 54.53 57.41 54.6 54.7 54.9 61.68 61.88 67.82 64 63.9 65.3
27/05/2018 03:17:56 54.09 54.17 57.41 54.6 54.7 54.9 60.95 61.66 67.82 64 63.9 65.3
27/05/2018 03:17:57 54.46 54.41 57.41 54.6 54.7 54.9 61.2 61.34 67.82 64 63.9 65.3
27/05/2018 03:17:58 54.18 54.37 57.41 54.6 54.7 54.9 61.18 61.4 67.82 64 63.9 65.3
27/05/2018 03:17:59 54.02 54.32 57.41 54.6 54.7 54.9 60.6 61.24 67.82 64 63.9 65.3
27/05/2018 03:18:00 53.86 54.1 57.41 54.6 54.7 54.9 60.86 60.97 67.82 64 63.9 65.3
27/05/2018 03:18:01 54.47 54.34 57.41 54.6 54.7 54.9 61.04 61.25 67.82 64 63.9 65.3
27/05/2018 03:18:02 54.79 54.71 57.41 54.6 54.7 54.9 61.28 61.23 67.82 64 63.9 65.3
27/05/2018 03:18:03 55.44 55.29 57.41 54.6 54.7 54.9 61.15 61.21 67.82 64 63.9 65.3
27/05/2018 03:18:04 55.85 55.92 57.41 54.6 54.7 54.9 61.66 61.64 67.82 64 63.9 65.3
27/05/2018 03:18:05 54.28 55.44 57.41 54.6 54.7 54.9 60.46 61.41 67.82 63.9 63.9 65.3
27/05/2018 03:18:06 53.99 54.73 57.41 54.6 54.7 54.9 60.46 60.87 67.82 63.9 63.9 65.3
27/05/2018 03:18:07 55.09 55.01 57.41 54.6 54.7 54.9 61.13 61.13 67.82 63.9 63.9 65.3
27/05/2018 03:18:08 55 55.09 57.41 54.6 54.7 54.9 60.78 60.9 67.82 63.9 63.9 65.3
27/05/2018 03:18:09 54.09 54.85 56.74 54.6 54.7 54.9 60.65 60.92 67.82 63.9 63.9 65.3
27/05/2018 03:18:10 54.94 54.94 56.74 54.6 54.7 54.9 60.71 60.85 67.82 63.9 63.9 65.3
27/05/2018 03:18:11 54.06 54.72 56.74 54.6 54.7 54.9 60.4 60.74 67.24 63.9 63.9 65.3
27/05/2018 03:18:12 54.08 54.43 56.74 54.6 54.7 54.9 60.36 60.66 66.91 63.9 63.9 65.3
27/05/2018 03:18:13 53.97 54.28 56.74 54.6 54.7 54.9 60.28 60.52 66.91 63.9 63.9 65.3
27/05/2018 03:18:14 54.92 54.69 56.41 54.6 54.7 54.9 60.64 60.58 66.47 63.9 63.9 65.3
27/05/2018 03:18:15 56.8 56.42 56.42 54.6 54.7 54.9 61.75 61.46 65.1 63.9 63.9 65.3
27/05/2018 03:18:16 55.21 56.3 56.42 54.6 54.7 54.9 61.18 61.46 63.62 63.9 63.9 65.3
27/05/2018 03:18:17 54.36 55.65 56.42 54.6 54.7 54.9 60.79 61.38 63.08 63.9 63.9 65.3
27/05/2018 03:18:18 54.28 54.88 56.42 54.6 54.7 54.9 60.7 61.04 62.45 63.8 63.9 65.3
27/05/2018 03:18:19 54.28 54.51 56.42 54.6 54.7 54.9 60.72 60.92 62.45 63.8 63.9 65.3
27/05/2018 03:18:20 54.53 54.6 56.42 54.6 54.7 54.9 61.13 61.15 62.45 63.8 63.9 65.3
27/05/2018 03:18:21 54.39 54.66 56.42 54.6 54.7 54.9 61.39 61.28 62.45 63.8 63.9 65.3
27/05/2018 03:18:22 54.96 54.85 56.42 54.6 54.7 54.9 61.55 61.57 61.95 63.8 63.9 65.3
27/05/2018 03:18:23 55.87 55.58 56.42 54.6 54.7 54.9 61.76 61.86 61.88 63.8 63.9 65.3
27/05/2018 03:18:24 56.46 56.58 56.58 54.6 54.7 54.9 62.25 62.27 62.27 63.8 63.9 65.3
27/05/2018 03:18:25 54.11 55.8 56.58 54.6 54.7 54.9 60.96 61.89 62.27 63.8 63.9 65.3
27/05/2018 03:18:26 54.24 54.92 56.58 54.6 54.7 54.9 61.01 61.39 62.27 63.8 63.9 65.3
27/05/2018 03:18:27 54.12 54.46 56.58 54.6 54.7 54.9 61.17 61.26 62.27 63.8 63.9 65.3
27/05/2018 03:18:28 54.51 54.44 56.58 54.6 54.7 54.9 61.15 61.2 62.27 63.8 63.9 65.3
27/05/2018 03:18:29 54.54 54.72 56.58 54.6 54.7 54.9 61 61.26 62.27 63.8 63.9 65.3
27/05/2018 03:18:30 54.53 54.58 56.58 54.6 54.7 54.9 61.46 61.46 62.27 63.8 63.9 65.3
27/05/2018 03:18:31 54.28 54.52 56.58 54.6 54.7 54.9 60.92 61.35 62.27 63.8 63.9 65.3
27/05/2018 03:18:32 54.8 54.71 56.58 54.6 54.7 54.9 61.39 61.33 62.27 63.8 63.9 65.3
27/05/2018 03:18:33 54.22 54.7 56.58 54.6 54.7 54.9 60.99 61.32 62.27 63.8 63.9 65.3
27/05/2018 03:18:34 54.4 54.49 56.58 54.6 54.7 54.9 60.91 61.14 62.27 63.8 63.9 65.3
27/05/2018 03:18:35 54.14 54.43 56.58 54.6 54.7 54.9 61.17 61.15 62.27 63.7 63.9 65.3
27/05/2018 03:18:36 54.19 54.38 56.58 54.6 54.7 54.9 60.64 61.14 62.27 63.7 63.9 65.3
27/05/2018 03:18:37 54.44 54.44 56.58 54.6 54.7 54.9 60.83 60.96 62.27 63.7 63.9 65.3
27/05/2018 03:18:38 54.2 54.47 56.58 54.6 54.7 54.9 62.18 61.91 62.27 63.7 63.9 65.3
27/05/2018 03:18:39 53.96 54.4 56.58 54.6 54.7 54.9 61.08 61.7 62.27 63.7 63.9 65.3
27/05/2018 03:18:40 54.17 54.26 56.58 54.6 54.7 54.9 63.28 62.82 62.82 63.7 63.9 65.3
27/05/2018 03:18:41 54.21 54.27 56.58 54.6 54.7 54.9 61.29 62.59 62.82 63.7 63.9 65.3
27/05/2018 03:18:42 54.55 54.49 56.58 54.6 54.7 54.9 63.64 63.33 63.33 63.7 63.9 65.3
27/05/2018 03:18:43 54.19 54.4 56.58 54.6 54.7 54.9 62.13 63.36 63.36 63.7 63.9 65.3
27/05/2018 03:18:44 54.43 54.49 56.58 54.6 54.7 54.9 62.53 62.77 63.36 63.7 63.9 65.3
27/05/2018 03:18:45 54.03 54.35 56.58 54.6 54.7 54.9 63.51 63.36 63.36 63.7 63.9 65.3
27/05/2018 03:18:46 54.27 54.37 56.58 54.6 54.7 54.9 63.83 63.91 63.91 63.7 63.9 65.3
27/05/2018 03:18:47 54.34 54.3 56.58 54.6 54.7 54.9 62.19 63.43 63.91 63.7 63.9 65.3
27/05/2018 03:18:48 54.35 54.41 56.58 54.6 54.7 54.9 63.07 63.04 63.91 63.7 63.9 65.3
27/05/2018 03:18:49 54.58 54.67 56.58 54.6 54.7 54.9 62.51 63.01 63.91 63.7 63.9 65.3
27/05/2018 03:18:50 54.17 54.6 56.58 54.6 54.7 54.9 62.05 62.81 63.91 63.7 63.9 65.3
27/05/2018 03:18:51 54.6 54.6 56.58 54.6 54.7 54.9 61.98 62.43 63.91 63.7 63.9 65.3
27/05/2018 03:18:52 54.45 54.52 56.58 54.6 54.7 54.9 60.74 62.05 63.91 63.7 63.9 65.3
27/05/2018 03:18:53 54.77 54.73 56.58 54.6 54.7 54.9 61.44 61.46 63.91 63.7 63.9 65.3
27/05/2018 03:18:54 54.11 54.68 55.8 54.6 54.7 54.9 61.28 61.45 63.91 63.7 63.9 65.3
27/05/2018 03:18:55 54.21 54.37 54.92 54.6 54.7 54.9 61.45 61.54 63.91 63.7 63.8 65.3
27/05/2018 03:18:56 54.05 54.26 54.73 54.6 54.7 54.9 60.67 61.41 63.91 63.7 63.8 65.3
27/05/2018 03:18:57 53.86 54.17 54.73 54.6 54.7 54.9 60.77 60.99 63.91 63.7 63.8 65.3
27/05/2018 03:18:58 54.24 54.22 54.73 54.6 54.7 54.9 60.92 61 63.91 63.7 63.8 65.3
27/05/2018 03:18:59 54.35 54.45 54.73 54.6 54.7 54.9 60.8 61.03 63.91 63.7 63.8 65.3
27/05/2018 03:19:00 53.67 54.36 54.73 54.6 54.7 54.9 60.44 61 63.91 63.7 63.8 65.3
27/05/2018 03:19:01 54.08 54.11 54.73 54.6 54.7 54.9 60.3 60.57 63.91 63.7 63.8 65.3
27/05/2018 03:19:02 54.07 54.21 54.73 54.6 54.7 54.9 61.63 61.29 63.91 63.7 63.8 65.3
27/05/2018 03:19:03 54.36 54.31 54.73 54.6 54.7 54.9 62.43 62.06 63.91 63.7 63.8 65.3
27/05/2018 03:19:04 54.06 54.25 54.73 54.6 54.7 54.9 61.43 61.93 63.91 63.7 63.8 65.3
27/05/2018 03:19:05 54.68 54.5 54.73 54.6 54.7 54.9 61.81 61.93 63.91 63.7 63.8 65.3
27/05/2018 03:19:06 54.15 54.51 54.73 54.6 54.7 54.9 61.77 61.9 63.91 63.7 63.8 65.3
27/05/2018 03:19:07 53.96 54.41 54.73 54.6 54.7 54.9 62.09 62.09 63.91 63.7 63.8 65.3
27/05/2018 03:19:08 54.25 54.22 54.73 54.6 54.7 54.9 61.69 62.22 63.91 63.7 63.8 65.3
27/05/2018 03:19:09 54.13 54.26 54.73 54.6 54.7 54.9 61.16 61.75 63.91 63.7 63.8 65.3
27/05/2018 03:19:10 54.25 54.26 54.73 54.6 54.7 54.9 61.11 61.39 63.91 63.6 63.8 65.3
27/05/2018 03:19:11 53.89 54.29 54.73 54.6 54.7 54.9 60.96 61.37 63.91 63.6 63.8 65.3
27/05/2018 03:19:12 53.94 54.02 54.73 54.6 54.7 54.9 60.86 61.07 63.91 63.6 63.8 65.3
27/05/2018 03:19:13 54.46 54.33 54.73 54.6 54.7 54.9 61.91 61.59 63.91 63.6 63.8 65.3
27/05/2018 03:19:14 54.17 54.35 54.73 54.6 54.7 54.9 61.17 61.69 63.91 63.6 63.8 65.3
27/05/2018 03:19:15 54.21 54.38 54.73 54.6 54.7 54.9 60.97 61.31 63.91 63.6 63.8 65.3
27/05/2018 03:19:16 54.24 54.34 54.73 54.6 54.7 54.9 61.02 61.18 63.43 63.6 63.8 65.3
27/05/2018 03:19:17 53.84 54.21 54.73 54.6 54.7 54.9 60.88 61.08 63.04 63.6 63.8 65.3
27/05/2018 03:19:18 54.34 54.23 54.73 54.6 54.7 54.9 61.13 61.15 63.01 63.6 63.8 65.3
27/05/2018 03:19:19 54.15 54.22 54.73 54.6 54.7 54.9 60.81 61.21 62.81 63.5 63.8 65.3
27/05/2018 03:19:20 54.35 54.43 54.73 54.6 54.7 54.9 60.76 60.95 62.43 63.5 63.7 65.3
27/05/2018 03:19:21 54.33 54.42 54.73 54.6 54.7 54.9 60.87 60.93 62.22 63.5 63.7 65.3
27/05/2018 03:19:22 54.69 54.67 54.73 54.6 54.7 54.9 61.54 61.35 62.22 63.4 63.7 65.3
27/05/2018 03:19:23 53.97 54.58 54.68 54.6 54.7 54.9 60.85 61.42 62.22 63.4 63.7 65.3
27/05/2018 03:19:24 53.63 54.12 54.67 54.6 54.7 54.9 60.25 61 62.22 63.4 63.7 65.3
27/05/2018 03:19:25 54.52 54.34 54.67 54.6 54.7 54.9 60.76 60.74 62.22 63.4 63.7 65.3
27/05/2018 03:19:26 53.98 54.34 54.67 54.6 54.7 54.9 60.57 60.74 62.22 63.4 63.7 65.3
27/05/2018 03:19:27 54.42 54.4 54.67 54.6 54.7 54.9 60.65 60.83 62.22 63.4 63.7 65.3
27/05/2018 03:19:28 54.49 54.5 54.67 54.6 54.7 54.9 60.91 60.85 62.22 63.4 63.7 65.3
27/05/2018 03:19:29 54.64 54.64 54.67 54.6 54.7 54.9 61.36 61.21 62.22 63.3 63.7 65.3
27/05/2018 03:19:30 54.09 54.58 54.67 54.6 54.7 54.9 61 61.19 62.22 63.3 63.7 65.3
27/05/2018 03:19:31 54.26 54.36 54.67 54.6 54.7 54.9 61.25 61.36 62.22 63.3 63.7 65.3
27/05/2018 03:19:32 54.08 54.32 54.67 54.6 54.7 54.9 61.64 61.67 62.22 63.3 63.7 65.3
27/05/2018 03:19:33 54.24 54.32 54.67 54.6 54.7 54.9 60.58 61.52 62.22 63.3 63.7 65.3
27/05/2018 03:19:34 54.19 54.4 54.67 54.6 54.7 54.9 60.81 61.06 62.22 63.3 63.7 65.3
27/05/2018 03:19:35 54.68 54.55 54.67 54.6 54.7 54.9 61.11 61.02 62.22 63.3 63.7 65.3
27/05/2018 03:19:36 54.47 54.57 54.67 54.6 54.7 54.9 61.37 61.29 62.22 63.3 63.7 65.3
27/05/2018 03:19:37 54.26 54.47 54.67 54.6 54.7 54.9 61.61 61.51 62.22 63.3 63.7 65.3
27/05/2018 03:19:38 54.11 54.39 54.67 54.6 54.7 54.9 61.3 61.56 61.75 63.3 63.7 65.3
27/05/2018 03:19:39 54.1 54.33 54.67 54.6 54.7 54.9 61.49 61.55 61.69 63.3 63.7 65.3
27/05/2018 03:19:40 54.48 54.45 54.67 54.6 54.7 54.9 61.32 61.47 61.69 63.3 63.7 65.3
27/05/2018 03:19:41 54.17 54.41 54.67 54.6 54.7 54.9 61.83 61.71 61.71 63.3 63.7 65.3
27/05/2018 03:19:42 54.21 54.3 54.67 54.6 54.7 54.9 62.22 62.19 62.19 63.3 63.7 65.3
27/05/2018 03:19:43 54.77 54.72 54.72 54.6 54.7 54.9 62.11 62.4 62.4 63.3 63.7 65.3
27/05/2018 03:19:44 54.34 54.56 54.72 54.6 54.7 54.9 61.99 62.15 62.4 63.3 63.7 65.3
27/05/2018 03:19:45 54.38 54.46 54.72 54.6 54.7 54.9 61.54 62.05 62.4 63.3 63.7 65.3
27/05/2018 03:19:46 54.6 54.58 54.72 54.6 54.7 54.9 62.22 62.19 62.4 63.3 63.7 65.3
27/05/2018 03:19:47 54.24 54.56 54.72 54.6 54.7 54.9 62.82 62.76 62.76 63.3 63.7 65.3
27/05/2018 03:19:48 54.26 54.42 54.72 54.6 54.7 54.9 63.91 63.64 63.64 63.3 63.7 65.3
27/05/2018 03:19:49 54.4 54.47 54.72 54.6 54.7 54.9 65.65 65.35 65.35 63.3 63.7 65.3
27/05/2018 03:19:50 54.15 54.4 54.72 54.6 54.7 54.9 63.21 65.11 65.35 63.3 63.7 65.3
27/05/2018 03:19:51 54.55 54.6 54.72 54.6 54.7 54.9 63.03 63.76 65.35 63.3 63.7 65.3
27/05/2018 03:19:52 54.66 54.55 54.72 54.6 54.7 54.9 64.81 64.39 65.35 63.3 63.7 65.3
27/05/2018 03:19:53 57.59 57.05 57.05 54.6 54.7 54.9 66.2 65.68 65.68 63.3 63.7 65.3
27/05/2018 03:19:54 55.42 57.15 57.15 54.6 54.7 54.9 65.22 65.87 65.87 63.3 63.8 65.3
27/05/2018 03:19:55 54.45 56.01 57.15 54.6 54.7 54.9 62.92 65.31 65.87 63.3 63.8 65.3
27/05/2018 03:19:56 54.24 55.08 57.15 54.6 54.7 54.9 62.39 63.85 65.87 63.3 63.8 65.3
27/05/2018 03:19:57 54.34 54.75 57.15 54.6 54.7 54.9 63.41 63.36 65.87 63.3 63.8 65.3
27/05/2018 03:19:58 54.92 54.83 57.15 54.6 54.7 54.9 64.87 64.35 65.87 63.3 63.8 65.3
27/05/2018 03:19:59 54.9 54.93 57.15 54.6 54.7 54.9 64.85 64.85 65.87 63.3 63.8 65.3
27/05/2018 03:20:00 55.13 55.11 57.15 54.6 54.7 54.9 65.31 65.31 65.87 63.3 63.8 65.3
27/05/2018 03:20:01 59.79 59.13 59.13 54.6 54.7 54.9 66.59 66.21 66.21 63.3 63.8 65.3
27/05/2018 03:20:02 56.69 59.51 59.51 54.6 54.7 54.9 66.41 66.57 66.57 63.1 63.8 65.3
27/05/2018 03:20:03 54.57 57.52 59.51 54.6 54.7 54.9 68.08 67.96 67.96 63.1 63.8 65.3
27/05/2018 03:20:04 54.78 55.93 59.51 54.6 54.7 54.9 68.69 68.58 68.58 63.2 63.8 65.3
27/05/2018 03:20:05 54.87 55.37 59.51 54.6 54.7 54.9 67.35 68.68 68.68 63.2 63.8 65.3
27/05/2018 03:20:06 54.25 55.01 59.51 54.6 54.7 54.9 64.4 67.79 68.68 63.2 63.8 65.3
27/05/2018 03:20:07 54.77 54.88 59.51 54.6 54.7 54.9 65.09 66.07 68.68 63.2 63.8 65.3
27/05/2018 03:20:08 54.53 54.84 59.51 54.6 54.7 54.9 65.9 65.96 68.68 63.2 63.8 65.3
27/05/2018 03:20:09 54.82 54.89 59.51 54.6 54.7 54.9 64.15 65.62 68.68 63.2 63.8 65.3
27/05/2018 03:20:10 54.2 54.68 59.51 54.6 54.7 54.9 63.71 64.81 68.68 63.2 63.8 65.3
27/05/2018 03:20:11 54.58 54.65 59.51 54.6 54.7 54.9 64.14 64.2 68.68 63.2 63.8 65.3
27/05/2018 03:20:12 54.65 54.65 59.51 54.6 54.7 54.9 65.17 64.84 68.68 63.2 63.8 65.3
27/05/2018 03:20:13 54.39 54.66 59.51 54.6 54.7 54.9 63.45 64.83 68.68 63.2 63.8 65.3
27/05/2018 03:20:14 54.5 54.59 59.51 54.6 54.7 54.9 65.22 65.2 68.68 63.2 63.8 65.3
27/05/2018 03:20:15 59.14 58.09 59.51 54.7 54.7 54.9 66.85 66.23 68.68 63.2 63.8 65.3
27/05/2018 03:20:16 54.81 57.83 59.51 54.7 54.7 54.9 64.67 66.37 68.68 63.2 63.8 65.3
27/05/2018 03:20:17 57.55 57.41 59.51 54.7 54.7 54.9 65.17 65.33 68.68 63.2 63.8 65.3
27/05/2018 03:20:18 55.53 57.17 59.51 54.7 54.7 54.9 64.52 65.24 68.68 63.1 63.8 65.3
27/05/2018 03:20:19 54.71 56.3 59.51 54.7 54.7 54.9 64.36 64.9 68.68 63.1 63.8 65.3
27/05/2018 03:20:20 54.42 55.43 59.51 54.7 54.7 54.9 62.97 64.48 68.68 63.1 63.8 65.3
27/05/2018 03:20:21 54.64 54.83 59.51 54.7 54.7 54.9 63.25 63.64 68.68 63.1 63.8 65.3
27/05/2018 03:20:22 54.16 54.71 59.51 54.7 54.7 54.9 63.27 63.67 68.68 63.1 63.8 65.3
27/05/2018 03:20:23 54.11 54.36 59.51 54.7 54.7 54.9 61.84 63.27 68.68 63.1 63.8 65.3
27/05/2018 03:20:24 53.96 54.26 59.51 54.7 54.7 54.9 65.8 64.83 68.68 63.1 63.8 65.3
27/05/2018 03:20:25 54.01 54.2 59.51 54.6 54.7 54.9 63.07 64.54 68.68 63.1 63.8 65.3
27/05/2018 03:20:26 53.92 54.05 59.51 54.6 54.7 54.9 62.07 63.49 68.68 63.1 63.8 65.3
27/05/2018 03:20:27 54.23 54.21 59.51 54.6 54.7 54.9 62.61 62.9 68.68 63 63.8 65.3
27/05/2018 03:20:28 54.49 54.43 59.51 54.6 54.7 54.9 65.11 64.49 68.68 63.1 63.8 65.3
27/05/2018 03:20:29 54.44 54.51 59.51 54.6 54.7 54.9 64.49 64.86 68.68 63.1 63.8 65.3
27/05/2018 03:20:30 54.07 54.41 59.51 54.6 54.7 54.9 66.15 65.95 68.68 63.1 63.8 65.3
27/05/2018 03:20:31 54.3 54.31 59.51 54.6 54.7 54.9 63.21 65.6 68.68 63.1 63.8 65.3
27/05/2018 03:20:32 54.71 54.54 58.09 54.6 54.7 54.9 62.11 64.02 68.68 63.1 63.8 65.3
27/05/2018 03:20:33 54.46 54.68 58.09 54.6 54.7 54.9 61.77 62.86 68.68 63.1 63.8 65.3
27/05/2018 03:20:34 54.44 54.65 58.09 54.6 54.7 54.9 62.77 62.64 68.68 63.1 63.8 65.3
27/05/2018 03:20:35 54.29 54.44 58.09 54.6 54.7 54.9 63.5 63.34 67.79 63.1 63.8 65.3
27/05/2018 03:20:36 54.57 54.56 58.09 54.6 54.7 54.9 63.73 63.68 66.37 63.1 63.8 65.3
27/05/2018 03:20:37 54.29 54.51 58.09 54.6 54.7 54.9 62.21 63.61 66.37 63.1 63.8 65.3
27/05/2018 03:20:38 54.39 54.47 58.09 54.6 54.7 54.9 62.78 62.92 66.37 63.1 63.8 65.3
27/05/2018 03:20:39 54.63 54.64 58.09 54.6 54.7 54.9 63.33 63.29 66.37 63.1 63.8 65.3
27/05/2018 03:20:40 54.05 54.59 58.09 54.6 54.7 54.9 62.41 63.37 66.37 63.1 63.8 65.3
27/05/2018 03:20:41 54.56 54.58 58.09 54.6 54.7 54.9 63.1 63.26 66.37 63.1 63.8 65.3
27/05/2018 03:20:42 54.41 54.61 58.09 54.6 54.7 54.9 62.82 63.03 66.37 63.1 63.8 65.3
27/05/2018 03:20:43 54.26 54.44 58.09 54.6 54.7 54.9 62.95 63.23 66.37 62.9 63.8 65.3
27/05/2018 03:20:44 54.02 54.53 58.09 54.6 54.7 54.9 62.87 63.12 66.37 62.9 63.8 65.3
27/05/2018 03:20:45 54.13 54.27 57.83 54.6 54.7 54.9 62.71 62.97 66.37 62.9 63.8 65.3
27/05/2018 03:20:46 54.19 54.21 57.41 54.6 54.7 54.9 63.06 62.98 65.95 62.9 63.8 65.3
27/05/2018 03:20:47 54.43 54.43 57.17 54.6 54.7 54.9 62.01 63.17 65.95 62.9 63.8 65.3
27/05/2018 03:20:48 54.24 54.36 56.3 54.6 54.7 54.9 60.99 62.34 65.95 62.9 63.8 65.3
27/05/2018 03:20:49 54.38 54.44 55.43 54.6 54.7 54.9 62.1 62.1 65.95 62.9 63.8 65.3
27/05/2018 03:20:50 54.25 54.36 54.83 54.6 54.7 54.9 63.13 62.7 65.95 62.9 63.8 65.3
27/05/2018 03:20:51 54.23 54.46 54.71 54.6 54.7 54.9 61.95 62.68 65.95 62.9 63.8 65.3
27/05/2018 03:20:52 54.17 54.29 54.68 54.6 54.7 54.9 62.44 62.54 65.95 62.9 63.8 65.3
27/05/2018 03:20:53 54.24 54.31 54.68 54.6 54.7 54.9 62.77 62.83 65.95 62.9 63.8 65.3
27/05/2018 03:20:54 54.25 54.37 54.68 54.6 54.7 54.9 61.76 62.83 65.95 62.9 63.8 65.3
27/05/2018 03:20:55 54.16 54.35 54.68 54.6 54.7 54.9 62.3 62.34 65.95 62.9 63.8 65.3
27/05/2018 03:20:56 54.43 54.39 54.68 54.6 54.7 54.9 68.79 67.93 67.93 63 63.8 65.3
27/05/2018 03:20:57 54.33 54.55 54.68 54.6 54.7 54.9 67.83 69.13 69.13 63 63.8 65.3
27/05/2018 03:20:58 54.27 54.52 54.68 54.6 54.7 54.9 62.65 67.24 69.13 63 63.8 65.3
27/05/2018 03:20:59 54.47 54.45 54.68 54.6 54.7 54.9 61.78 65.02 69.13 63 63.8 65.3
27/05/2018 03:21:00 54.29 54.48 54.68 54.6 54.7 54.9 62.26 63.28 69.13 63 63.8 65.3
27/05/2018 03:21:01 54.17 54.38 54.68 54.6 54.7 54.9 61.51 62.62 69.13 63 63.8 65.3
27/05/2018 03:21:02 54.12 54.29 54.68 54.6 54.7 54.9 62.85 62.66 69.13 63 63.8 65.3
27/05/2018 03:21:03 54.34 54.32 54.65 54.6 54.7 54.9 62.57 62.91 69.13 63 63.8 65.3
27/05/2018 03:21:04 54.63 54.54 54.64 54.6 54.7 54.9 63.87 63.64 69.13 63 63.8 65.3
27/05/2018 03:21:05 54.35 54.51 54.64 54.6 54.7 54.9 63.17 63.51 69.13 63 63.8 65.3
27/05/2018 03:21:06 54.34 54.55 54.64 54.6 54.7 54.9 61.96 63.35 69.13 63 63.8 65.3
27/05/2018 03:21:07 54.06 54.43 54.64 54.6 54.7 54.9 61.34 62.56 69.13 63 63.8 65.3
27/05/2018 03:21:08 54.07 54.34 54.64 54.6 54.7 54.9 60.9 61.89 69.13 63 63.8 65.3
27/05/2018 03:21:09 54.19 54.17 54.61 54.6 54.7 54.9 61.04 61.28 69.13 63 63.8 65.3
27/05/2018 03:21:10 54.29 54.41 54.61 54.6 54.7 54.9 61.94 61.7 69.13 63 63.8 65.3
27/05/2018 03:21:11 54.26 54.3 54.61 54.6 54.7 54.9 61.35 61.75 69.13 63 63.8 65.3
27/05/2018 03:21:12 54.43 54.39 54.55 54.6 54.7 54.9 61.57 61.61 69.13 63 63.8 65.3
27/05/2018 03:21:13 54.42 54.55 54.55 54.6 54.7 54.9 62.11 62.11 69.13 63 63.8 65.3
27/05/2018 03:21:14 54.13 54.4 54.55 54.6 54.7 54.9 61.5 61.81 69.13 63 63.8 65.3
27/05/2018 03:21:15 54.18 54.32 54.55 54.6 54.7 54.9 60.88 61.7 69.13 63 63.8 65.3
27/05/2018 03:21:16 54.58 54.54 54.55 54.6 54.7 54.9 61.06 61.3 69.13 63 63.8 65.3
27/05/2018 03:21:17 54.15 54.44 54.55 54.6 54.7 54.9 60.78 61.21 69.13 63 63.8 65.3
27/05/2018 03:21:18 54.17 54.32 54.55 54.6 54.7 54.9 61.91 61.71 69.13 63 63.8 65.3
27/05/2018 03:21:19 54.23 54.32 54.55 54.6 54.7 54.9 61.02 61.88 69.13 63 63.8 65.3
27/05/2018 03:21:20 54.38 54.45 54.55 54.6 54.7 54.9 61.13 61.25 69.13 63 63.8 65.3
27/05/2018 03:21:21 53.98 54.45 54.55 54.6 54.7 54.9 60.91 61.44 69.13 63 63.8 65.3
27/05/2018 03:21:22 54.38 54.32 54.55 54.6 54.7 54.9 60.34 60.95 69.13 62.9 63.8 65.3
27/05/2018 03:21:23 54.06 54.34 54.55 54.6 54.7 54.9 60.27 60.66 69.13 62.9 63.8 65.2
27/05/2018 03:21:24 54.38 54.33 54.55 54.6 54.7 54.9 60.62 60.57 69.13 62.9 63.8 65.2
27/05/2018 03:21:25 54.65 54.6 54.6 54.6 54.7 54.9 60.62 60.73 69.13 62.9 63.8 65.2
27/05/2018 03:21:26 54.73 54.7 54.7 54.6 54.7 54.9 60.68 60.69 69.13 62.9 63.8 65.2
27/05/2018 03:21:27 54.59 54.67 54.7 54.6 54.7 54.9 60.8 60.76 67.24 62.9 63.8 65.2
27/05/2018 03:21:28 54.5 54.72 54.72 54.6 54.7 54.9 61 61.02 65.02 62.9 63.8 65.2
27/05/2018 03:21:29 54.61 54.7 54.72 54.6 54.7 54.9 60.72 61.03 63.64 62.9 63.8 65.2
27/05/2018 03:21:30 54.44 54.6 54.72 54.6 54.7 54.9 60.44 60.8 63.64 62.8 63.8 65.2
27/05/2018 03:21:31 54.65 54.6 54.72 54.6 54.7 54.9 60.89 60.8 63.64 62.8 63.8 65.2
27/05/2018 03:21:32 54.3 54.64 54.72 54.6 54.7 54.9 60.51 60.91 63.64 62.8 63.8 65.2
27/05/2018 03:21:33 54.13 54.38 54.72 54.6 54.7 54.9 60.76 60.79 63.64 62.8 63.8 65.2
27/05/2018 03:21:34 54.6 54.52 54.72 54.6 54.7 54.9 61.69 61.43 63.51 62.8 63.8 65.2
27/05/2018 03:21:35 54.54 54.65 54.72 54.6 54.7 54.9 61.32 61.42 63.35 62.8 63.8 65.2
27/05/2018 03:21:36 54.82 54.76 54.76 54.6 54.7 54.9 61.94 61.76 62.56 62.8 63.8 65.2
27/05/2018 03:21:37 54.54 54.75 54.76 54.6 54.7 54.9 61.75 61.86 62.11 62.8 63.8 65.2
27/05/2018 03:21:38 54.43 54.67 54.76 54.6 54.7 54.9 61.98 62.03 62.11 62.8 63.8 65.2
27/05/2018 03:21:39 54.9 54.8 54.8 54.6 54.7 54.9 61.97 62.15 62.15 62.7 63.8 65.2
27/05/2018 03:21:40 54.53 54.8 54.8 54.6 54.7 54.9 62.9 62.89 62.89 62.7 63.8 65.2
27/05/2018 03:21:41 55.02 54.95 54.95 54.6 54.7 54.9 63.51 63.2 63.2 62.7 63.8 65.2
27/05/2018 03:21:42 54.27 54.86 54.95 54.6 54.7 54.9 63.73 63.78 63.78 62.7 63.8 65.2
27/05/2018 03:21:43 54.21 54.57 54.95 54.6 54.7 54.9 63.36 63.75 63.78 62.7 63.8 65.2
27/05/2018 03:21:44 54.39 54.4 54.95 54.6 54.7 54.9 63.19 63.47 63.78 62.7 63.8 65.2
27/05/2018 03:21:45 54.12 54.36 54.95 54.6 54.7 54.9 63.58 63.69 63.78 62.7 63.8 65.2
27/05/2018 03:21:46 54.21 54.29 54.95 54.6 54.7 54.9 63.26 63.59 63.78 62.7 63.8 65.2
27/05/2018 03:21:47 54.39 54.46 54.95 54.6 54.7 54.9 63.69 63.73 63.78 62.8 63.8 65.2
27/05/2018 03:21:48 54.54 54.52 54.95 54.6 54.7 54.9 63.98 64.24 64.24 62.8 63.8 65.2
27/05/2018 03:21:49 54.65 54.65 54.95 54.6 54.7 54.9 63.28 63.81 64.24 62.8 63.8 65.2
27/05/2018 03:21:50 54.57 54.65 54.95 54.6 54.7 54.9 64.6 64.44 64.44 62.8 63.8 65.2
27/05/2018 03:21:51 54.63 54.72 54.95 54.6 54.7 54.9 66.07 65.62 65.62 62.8 63.8 65.2
27/05/2018 03:21:52 54.76 54.73 54.95 54.6 54.7 54.9 64.49 65.42 65.62 62.8 63.8 65.2
27/05/2018 03:21:53 54.56 54.68 54.95 54.6 54.7 54.9 64.42 64.89 65.62 62.8 63.8 65.2
27/05/2018 03:21:54 58.71 58.45 58.45 54.6 54.7 54.9 66.76 66.34 66.34 62.8 63.8 65.2
27/05/2018 03:21:55 59.56 60.31 60.31 54.6 54.7 54.9 67.34 67.29 67.29 62.8 63.8 65.2
27/05/2018 03:21:56 54.66 58.5 60.31 54.6 54.7 54.9 66.79 67.22 67.29 62.8 63.8 65.2
27/05/2018 03:21:57 54.92 56.53 60.31 54.6 54.7 54.9 66.98 66.99 67.29 62.8 63.8 65.2
27/05/2018 03:21:58 55.06 55.56 60.31 54.6 54.7 54.9 66.08 66.89 67.29 62.8 63.8 65.2
27/05/2018 03:21:59 54.91 55.27 60.31 54.6 54.7 54.9 65.99 66.4 67.29 62.9 63.8 65.2
27/05/2018 03:22:00 54.53 55.06 60.31 54.6 54.7 54.9 65.43 66.33 67.29 62.9 63.8 65.2
27/05/2018 03:22:01 54.8 54.92 60.31 54.6 54.7 54.9 65.74 66.12 67.29 62.9 63.8 65.2
27/05/2018 03:22:02 54.54 54.75 60.31 54.6 54.7 54.9 65.12 65.74 67.29 62.9 63.8 65.2
27/05/2018 03:22:03 54.97 54.94 60.31 54.6 54.7 54.9 65.25 65.81 67.29 62.9 63.8 65.2
27/05/2018 03:22:04 54.82 54.9 60.31 54.6 54.7 54.9 64.46 65.06 67.29 62.9 63.8 65.2
27/05/2018 03:22:05 54.73 54.87 60.31 54.6 54.7 54.9 61.73 64.74 67.29 62.9 63.8 65.2
27/05/2018 03:22:06 55.06 55.01 60.31 54.6 54.7 54.9 63.51 63.6 67.29 62.9 63.8 65.2
27/05/2018 03:22:07 54.86 55.1 60.31 54.6 54.7 54.9 64.91 64.66 67.29 63 63.8 65.2
27/05/2018 03:22:08 54.51 54.94 60.31 54.6 54.7 54.9 64.28 64.51 67.29 63 63.8 65.2
27/05/2018 03:22:09 54.65 54.8 60.31 54.6 54.7 54.9 65.66 65.48 67.29 63 63.8 65.2
27/05/2018 03:22:10 55.43 55.3 60.31 54.7 54.7 54.9 65.27 65.45 67.29 63 63.8 65.2
27/05/2018 03:22:11 54.63 55.08 60.31 54.7 54.7 54.9 65.05 65.63 67.29 63 63.8 65.2
27/05/2018 03:22:12 55.01 55.02 60.31 54.7 54.7 54.9 65.42 65.53 67.29 63 63.8 65.2
27/05/2018 03:22:13 54.68 55 60.31 54.7 54.7 54.9 64.58 65.47 67.29 63 63.9 65.2
27/05/2018 03:22:14 54.59 54.87 60.31 54.7 54.7 54.9 64.94 65.31 67.29 63.1 63.9 65.2
27/05/2018 03:22:15 54.78 54.77 60.31 54.7 54.7 54.9 64.42 65.21 67.29 63.1 63.9 65.2
27/05/2018 03:22:16 54.74 54.81 60.31 54.7 54.7 54.9 64.24 64.89 67.29 63.1 63.8 65.2
27/05/2018 03:22:17 54.62 54.79 60.31 54.7 54.7 54.9 63.85 64.24 67.29 63.1 63.8 65.2
27/05/2018 03:22:18 55.15 55.16 60.31 54.7 54.7 54.9 64.42 64.41 67.29 63.1 63.8 65.2
27/05/2018 03:22:19 56.36 56.22 60.31 54.7 54.7 54.9 65.04 64.93 67.29 63.1 63.8 65.2
27/05/2018 03:22:20 54.45 55.73 60.31 54.7 54.7 54.9 64.92 65.21 67.29 63.1 63.8 65.2
27/05/2018 03:22:21 55.54 55.43 60.31 54.7 54.7 54.9 65.54 65.44 67.29 63.1 63.8 65.2
27/05/2018 03:22:22 54.91 55.32 60.31 54.7 54.7 54.9 65.24 65.36 67.29 63.1 63.8 65.2
27/05/2018 03:22:23 55.53 55.46 60.31 54.7 54.7 54.9 66.23 66.02 67.29 63.2 63.8 65.2
27/05/2018 03:22:24 54.56 55.31 60.31 54.7 54.7 54.9 65.39 66.32 67.29 63.2 63.8 65.2
27/05/2018 03:22:25 55.02 55.02 58.5 54.7 54.7 54.9 64.11 65.51 67.22 63.2 63.8 65.2
27/05/2018 03:22:26 54.86 55.06 56.53 54.7 54.7 54.9 64.96 65.02 66.99 63.2 63.8 65.2
27/05/2018 03:22:27 55.18 55.19 56.22 54.7 54.7 54.9 64.5 65.28 66.89 63.2 63.8 65.2
27/05/2018 03:22:28 54.54 55.13 56.22 54.7 54.7 54.9 63.28 64.54 66.4 63.2 63.8 65.2
27/05/2018 03:22:29 54.61 54.86 56.22 54.7 54.7 54.9 62.82 64.13 66.33 63.2 63.8 65.2
27/05/2018 03:22:30 54.83 54.84 56.22 54.7 54.7 54.9 62.27 63.2 66.32 63.2 63.8 65.2
27/05/2018 03:22:31 54.56 54.82 56.22 54.7 54.7 54.9 62.73 62.88 66.32 63.2 63.8 65.2
27/05/2018 03:22:32 55.05 55.04 56.22 54.7 54.7 54.9 64.68 64.02 66.32 63.2 63.8 65.2
27/05/2018 03:22:33 55.01 55.04 56.22 54.7 54.7 54.9 62.5 64.01 66.32 63.2 63.8 65.2
27/05/2018 03:22:34 54.28 55.03 56.22 54.7 54.7 54.9 61.59 63.07 66.32 63.2 63.8 65.2
27/05/2018 03:22:35 54.78 54.76 56.22 54.7 54.7 54.9 61.94 62.15 66.32 63.2 63.8 65.2
27/05/2018 03:22:36 54.97 55.01 56.22 54.7 54.7 54.9 62.24 62.27 66.32 63.2 63.8 65.2
27/05/2018 03:22:37 55 55.07 56.22 54.7 54.7 54.9 62.01 62.18 66.32 63.2 63.8 65.2
27/05/2018 03:22:38 54.33 54.98 56.22 54.7 54.7 54.9 61.38 62.06 66.32 63.2 63.8 65.2
27/05/2018 03:22:39 54.67 54.77 56.22 54.7 54.7 54.9 61.81 61.91 66.32 63.1 63.8 65.2
27/05/2018 03:22:40 54.83 54.85 56.22 54.7 54.7 54.9 61.54 61.77 66.32 63.1 63.8 65.2
27/05/2018 03:22:41 54.4 54.9 56.22 54.7 54.7 54.9 61.81 61.85 66.32 63.1 63.8 65.2
27/05/2018 03:22:42 54.59 54.6 56.22 54.7 54.7 54.9 64.44 63.63 66.32 63.1 63.8 65.2
27/05/2018 03:22:43 54.4 54.62 56.22 54.7 54.7 54.9 63.3 63.63 66.32 63.1 63.8 65.2
27/05/2018 03:22:44 54.92 54.83 56.22 54.7 54.7 54.9 68.91 67.84 67.84 63.1 63.8 65.2
27/05/2018 03:22:45 54.83 54.87 56.22 54.7 54.7 54.9 67.28 68.92 68.92 63.1 63.8 65.2
27/05/2018 03:22:46 54.73 54.95 56.22 54.7 54.7 54.9 65.22 66.95 68.92 63.1 63.8 65.2
27/05/2018 03:22:47 54.86 54.89 56.22 54.7 54.7 54.9 65.06 66.99 68.92 63.1 63.8 65.2
27/05/2018 03:22:48 54.67 54.86 56.22 54.7 54.7 54.9 63.25 65.11 68.92 63.1 63.8 65.2
27/05/2018 03:22:49 54.41 54.74 55.73 54.7 54.7 54.9 63.35 64.12 68.92 63.1 63.8 65.2
27/05/2018 03:22:50 54.63 54.7 55.46 54.7 54.7 54.9 63.45 63.61 68.92 63.1 63.8 65.2
27/05/2018 03:22:51 54.34 54.63 55.46 54.7 54.7 54.9 63.41 63.57 68.92 63.2 63.8 65.2
27/05/2018 03:22:52 54.69 54.75 55.46 54.7 54.7 54.9 63.23 63.64 68.92 63.2 63.8 65.2
27/05/2018 03:22:53 55.1 54.95 55.31 54.7 54.7 54.9 63.12 63.39 68.92 63.2 63.8 65.2
27/05/2018 03:22:54 54.83 54.96 55.19 54.7 54.7 54.9 64.6 64.23 68.92 63.2 63.8 65.2
27/05/2018 03:22:55 54.56 54.98 55.19 54.7 54.7 54.9 63.04 64.13 68.92 63.2 63.8 65.2
27/05/2018 03:22:56 55.11 54.94 55.19 54.7 54.7 54.9 64.55 64.22 68.92 63.2 63.8 65.2
27/05/2018 03:22:57 56.61 56.51 56.51 54.7 54.7 54.9 65.59 65.29 68.92 63.2 63.8 65.2
27/05/2018 03:22:58 56.46 56.97 56.97 54.7 54.7 54.9 66.58 66.18 68.92 63.2 63.9 65.2
27/05/2018 03:22:59 54.77 56.32 56.97 54.7 54.7 54.9 66.32 66.62 68.92 63.2 63.9 65.2
27/05/2018 03:23:00 54.59 55.44 56.97 54.7 54.7 54.9 64.02 66.07 68.92 63.3 63.9 65.2
27/05/2018 03:23:01 54.83 55.02 56.97 54.7 54.7 54.9 62.65 64.79 68.92 63.3 63.9 65.2
27/05/2018 03:23:02 54.81 54.92 56.97 54.7 54.7 54.9 62.62 63.56 68.92 63.3 63.9 65.2
27/05/2018 03:23:03 54.84 54.93 56.97 54.7 54.7 54.9 63.05 63.09 68.92 63.3 63.9 65.2
27/05/2018 03:23:04 54.61 54.89 56.97 54.7 54.7 54.9 62.12 63.02 68.92 63.3 63.9 65.2
27/05/2018 03:23:05 54.28 54.69 56.97 54.7 54.7 54.9 61.81 62.39 68.92 63.3 63.9 65.2
27/05/2018 03:23:06 54.21 54.52 56.97 54.7 54.7 54.9 62.22 62.25 68.92 63.3 63.9 65.2
27/05/2018 03:23:07 54.64 54.58 56.97 54.7 54.7 54.9 62.57 62.46 68.92 63.3 63.9 65.2
27/05/2018 03:23:08 54.49 54.54 56.97 54.7 54.7 54.9 63.12 62.98 68.92 63.3 63.9 65.2
27/05/2018 03:23:09 54.65 54.71 56.97 54.7 54.7 54.9 62.56 62.91 68.92 63.3 63.9 65.2
27/05/2018 03:23:10 54.77 54.78 56.97 54.7 54.7 54.9 62.53 62.67 68.92 63.3 63.9 65.2
27/05/2018 03:23:11 55.15 55.06 56.97 54.7 54.7 54.9 62.17 62.64 68.92 63.3 63.9 65.2
27/05/2018 03:23:12 54.5 55.05 56.97 54.7 54.7 54.9 61.93 62.33 68.92 63.3 63.9 65.2
27/05/2018 03:23:13 54.7 54.84 56.97 54.7 54.7 54.9 63.15 62.92 68.92 63.3 63.9 65.2
27/05/2018 03:23:14 54.81 54.88 56.97 54.7 54.7 54.9 62.25 62.75 68.92 63.3 63.9 65.2
27/05/2018 03:23:15 54.85 54.93 56.97 54.7 54.7 54.9 64.71 64.25 66.99 63.3 63.9 65.2
27/05/2018 03:23:16 54.62 54.99 56.97 54.7 54.7 54.9 64.93 65.03 66.99 63.3 63.9 65.2
27/05/2018 03:23:17 54.49 54.7 56.97 54.7 54.7 54.9 65.68 66.03 66.62 63.3 63.9 65.2
27/05/2018 03:23:18 54.77 54.77 56.97 54.7 54.7 54.9 64.16 65.1 66.62 63.4 63.9 65.2
27/05/2018 03:23:19 54.79 54.84 56.97 54.7 54.7 54.9 65.89 65.58 66.62 63.4 63.9 65.2
27/05/2018 03:23:20 54.63 54.87 56.97 54.7 54.7 54.9 65.59 66.01 66.62 63.4 63.9 65.2
27/05/2018 03:23:21 54.68 54.72 56.97 54.7 54.7 54.9 65.98 66.13 66.62 63.4 63.9 65.2
27/05/2018 03:23:22 54.85 54.86 56.97 54.7 54.7 54.9 65.87 66.59 66.62 63.4 63.9 65.2
27/05/2018 03:23:23 54.46 54.83 56.97 54.7 54.7 54.9 65.26 65.83 66.62 63.4 63.9 65.2
27/05/2018 03:23:24 54.82 54.83 56.97 54.7 54.7 54.9 64.28 65.41 66.62 63.4 63.9 65.2
27/05/2018 03:23:25 54.8 54.91 56.97 54.7 54.7 54.9 64.93 65.01 66.62 63.5 63.9 65.2
27/05/2018 03:23:26 54.88 54.95 56.97 54.7 54.7 54.9 64.65 65.11 66.62 63.5 63.9 65.2
27/05/2018 03:23:27 54.85 54.97 56.97 54.7 54.7 54.9 64.48 64.86 66.62 63.5 63.9 65.2
27/05/2018 03:23:28 54.82 55.01 56.32 54.7 54.7 54.9 65.07 65.04 66.62 63.5 63.9 65.2
27/05/2018 03:23:29 55.12 55.04 55.44 54.7 54.7 54.9 64.51 64.98 66.59 63.5 63.9 65.2
27/05/2018 03:23:30 54.78 55.01 55.06 54.7 54.7 54.9 68.46 67.64 67.64 63.5 63.9 65.2
27/05/2018 03:23:31 54.73 54.96 55.06 54.7 54.7 54.9 66.23 67.75 67.75 63.6 63.9 65.2
27/05/2018 03:23:32 54.64 54.87 55.06 54.7 54.7 54.9 66.28 66.78 67.75 63.6 63.9 65.2
27/05/2018 03:23:33 54.18 54.67 55.06 54.7 54.7 54.9 65.34 66.72 67.75 63.6 63.9 65.2
27/05/2018 03:23:34 54.41 54.55 55.06 54.7 54.7 54.9 64.5 65.88 67.75 63.6 63.9 65.2
27/05/2018 03:23:35 54.79 54.75 55.06 54.7 54.7 54.9 64.15 65.22 67.75 63.6 63.9 65.2
27/05/2018 03:23:36 54.77 54.91 55.06 54.7 54.7 54.9 62.68 64.63 67.75 63.6 63.9 65.2
27/05/2018 03:23:37 54.82 54.92 55.06 54.7 54.7 54.9 64.67 64.4 67.75 63.6 63.9 65.2
27/05/2018 03:23:38 54.67 54.97 55.06 54.7 54.7 54.9 65.48 65.49 67.75 63.6 63.9 65.2
27/05/2018 03:23:39 55.17 55.07 55.07 54.7 54.7 54.9 66.65 66.41 67.75 63.6 63.9 65.3
27/05/2018 03:23:40 55.26 55.14 55.14 54.7 54.7 54.9 67.99 67.5 67.75 63.7 63.9 65.3
27/05/2018 03:23:41 54.85 55.1 55.14 54.7 54.7 54.9 64.28 67.5 67.75 63.7 63.9 65.3
27/05/2018 03:23:42 54.27 54.96 55.14 54.7 54.7 54.9 62.94 65.73 67.75 63.7 63.9 65.3
27/05/2018 03:23:43 54.88 54.76 55.14 54.7 54.7 54.9 61.91 64.23 67.75 63.7 63.9 65.3
27/05/2018 03:23:44 54.5 54.79 55.14 54.7 54.7 54.9 61.93 62.89 67.75 63.7 63.9 65.3
27/05/2018 03:23:45 55 54.9 55.14 54.7 54.7 54.9 61.59 62.34 67.75 63.7 63.9 65.3
27/05/2018 03:23:46 54.76 54.94 55.14 54.7 54.7 54.9 61.83 62.01 67.75 63.7 63.9 65.3
27/05/2018 03:23:47 54.36 54.79 55.14 54.7 54.7 54.9 61.35 61.84 67.75 63.7 63.9 65.3
27/05/2018 03:23:48 54 54.56 55.14 54.7 54.7 54.9 60.74 61.55 67.75 63.7 63.9 65.3
27/05/2018 03:23:49 54.17 54.29 55.14 54.7 54.7 54.9 60.83 61.05 67.75 63.7 63.9 65.3
27/05/2018 03:23:50 54.54 54.5 55.14 54.7 54.7 54.9 61.03 61.15 67.75 63.7 63.9 65.3
27/05/2018 03:23:51 54.75 54.69 55.14 54.7 54.7 54.9 61.15 61.16 67.75 63.7 63.9 65.3
27/05/2018 03:23:52 54.54 54.69 55.14 54.7 54.7 54.9 60.88 61.13 67.75 63.7 63.9 65.3
27/05/2018 03:23:53 54.74 54.74 55.14 54.7 54.7 54.9 61.32 61.28 67.75 63.7 63.9 65.3
27/05/2018 03:23:54 54.44 54.7 55.14 54.7 54.7 54.9 61.53 61.45 67.75 63.7 63.9 65.3
27/05/2018 03:23:55 54.55 54.68 55.14 54.7 54.7 54.9 61.15 61.49 67.75 63.7 63.9 65.3
27/05/2018 03:23:56 54.38 54.56 55.14 54.7 54.7 54.9 61.77 61.74 67.75 63.7 63.9 65.3
27/05/2018 03:23:57 54.53 54.63 55.14 54.7 54.7 54.9 62.31 62.39 67.75 63.7 63.9 65.3
27/05/2018 03:23:58 54.54 54.65 55.14 54.7 54.7 54.9 62.13 62.22 67.75 63.7 63.9 65.3
27/05/2018 03:23:59 54.16 54.55 55.14 54.7 54.7 54.9 62.39 62.42 67.75 63.7 63.9 65.3
27/05/2018 03:24:00 54.82 54.6 55.14 54.7 54.7 54.9 64.11 63.69 67.75 63.7 63.9 65.3
27/05/2018 03:24:01 54.29 54.62 55.14 54.7 54.7 54.9 63.31 63.76 67.5 63.7 63.9 65.3
27/05/2018 03:24:02 54.56 54.6 55.14 54.7 54.7 54.9 62.95 63.47 67.5 63.7 63.9 65.3
27/05/2018 03:24:03 54.43 54.59 55.14 54.7 54.7 54.9 63.91 63.73 67.5 63.7 63.9 65.3
27/05/2018 03:24:04 54.47 54.59 55.14 54.7 54.7 54.9 63.11 63.79 67.5 63.7 63.9 65.3
27/05/2018 03:24:05 54.32 54.49 55.14 54.7 54.7 54.9 63.28 63.44 67.5 63.7 63.9 65.3
27/05/2018 03:24:06 55.18 54.94 55.14 54.7 54.7 54.9 64.55 64.24 67.5 63.7 63.9 65.3
27/05/2018 03:24:07 57.38 57.13 57.13 54.7 54.7 54.9 65.8 65.61 67.5 63.7 63.9 65.3
27/05/2018 03:24:08 57.43 58.15 58.15 54.7 54.7 54.9 67.63 67 67.5 63.7 63.9 65.3
27/05/2018 03:24:09 58.73 58.51 58.51 54.8 54.7 54.9 66.44 67.11 67.5 63.8 63.9 65.3
27/05/2018 03:24:10 54.87 58.21 58.51 54.8 54.7 54.9 63.85 66.43 67.5 63.8 63.9 65.3
27/05/2018 03:24:11 54.72 56.47 58.51 54.8 54.7 54.9 62 64.93 67.11 63.8 63.9 65.3
27/05/2018 03:24:12 55.08 55.49 58.51 54.8 54.7 54.9 62.36 63.32 67.11 63.8 63.9 65.3
27/05/2018 03:24:13 54.66 55.26 58.51 54.8 54.7 54.9 61.47 62.7 67.11 63.8 63.9 65.2
27/05/2018 03:24:14 54.81 54.96 58.51 54.8 54.7 54.9 61.55 62.09 67.11 63.8 63.9 65.2
27/05/2018 03:24:15 54.22 54.86 58.51 54.8 54.7 54.9 61.26 61.8 67.11 63.8 63.9 65.2
27/05/2018 03:24:16 54.4 54.48 58.51 54.8 54.7 54.9 61.51 61.59 67.11 63.8 63.9 65.2
27/05/2018 03:24:17 54.35 54.49 58.51 54.8 54.7 54.9 60.98 61.55 67.11 63.8 63.9 65.2
27/05/2018 03:24:18 54.71 54.66 58.51 54.8 54.7 54.9 61.38 61.37 67.11 63.8 63.9 65.2
27/05/2018 03:24:19 54.41 54.63 58.51 54.8 54.7 54.9 60.68 61.26 67.11 63.8 63.9 65.2
27/05/2018 03:24:20 54.55 54.56 58.51 54.8 54.7 54.9 60.67 60.94 67.11 63.8 63.9 65.2
27/05/2018 03:24:21 54.29 54.61 58.51 54.8 54.7 54.9 60.63 60.85 67.11 63.8 63.9 65.2
27/05/2018 03:24:22 54.53 54.55 58.51 54.8 54.7 54.9 61.11 61.05 67.11 63.8 63.9 65.2
27/05/2018 03:24:23 54.38 54.5 58.51 54.8 54.7 54.9 60.96 61.14 67.11 63.8 63.9 65.2
27/05/2018 03:24:24 54.46 54.6 58.51 54.8 54.7 54.9 61.72 61.58 67.11 63.8 63.9 65.2
27/05/2018 03:24:25 54.62 54.76 58.51 54.8 54.7 54.9 61.58 61.66 67.11 63.8 63.9 65.2
27/05/2018 03:24:26 54.51 54.7 58.51 54.8 54.7 54.9 62.79 62.49 67.11 63.8 63.9 65.2
27/05/2018 03:24:27 54.79 54.77 58.51 54.8 54.7 54.9 62.88 62.82 67.11 63.8 63.9 65.2
27/05/2018 03:24:28 54.7 54.77 58.51 54.8 54.7 54.9 62.96 63.01 67.11 63.8 63.9 65.2
27/05/2018 03:24:29 54.64 54.82 58.51 54.8 54.7 54.9 62.19 62.77 67.11 63.8 63.9 65.2
27/05/2018 03:24:30 54.68 54.89 58.51 54.8 54.7 54.9 61.93 62.5 67.11 63.8 63.9 65.2
27/05/2018 03:24:31 54.47 54.63 58.51 54.8 54.7 54.9 62.51 62.68 67.11 63.8 63.9 65.2
27/05/2018 03:24:32 54.46 54.64 58.51 54.8 54.7 54.9 62.96 62.84 67.11 63.8 63.9 65.2
27/05/2018 03:24:33 54.65 54.71 58.51 54.8 54.7 54.9 63.36 63.37 67.11 63.8 63.9 65.2
27/05/2018 03:24:34 54.67 54.79 58.51 54.8 54.7 54.9 62.97 63.2 67.11 63.8 63.9 65.2
27/05/2018 03:24:35 55.25 55.16 58.51 54.8 54.7 54.9 63.24 63.49 67.11 63.8 63.9 65.2
27/05/2018 03:24:36 54.5 55.02 58.51 54.8 54.7 54.9 62.39 63.05 67.11 63.8 63.9 65.2
27/05/2018 03:24:37 54.34 54.73 58.51 54.8 54.7 54.9 62.38 62.75 67.11 63.8 63.9 65.2
27/05/2018 03:24:38 54.5 54.55 58.51 54.8 54.7 54.9 63.24 63 67.11 63.8 63.9 65.2
27/05/2018 03:24:39 54.96 54.8 58.21 54.8 54.7 54.9 63.98 63.71 66.43 63.8 63.8 65.2
27/05/2018 03:24:40 54.7 54.95 56.47 54.8 54.7 54.9 63.5 63.92 64.93 63.8 63.8 65.2
27/05/2018 03:24:41 54.86 54.9 55.49 54.8 54.7 54.9 62.82 63.58 63.92 63.8 63.8 65.2
27/05/2018 03:24:42 54.6 54.86 55.26 54.8 54.7 54.9 66.08 65.5 65.5 63.9 63.8 65.2
27/05/2018 03:24:43 54.72 54.78 55.16 54.8 54.7 54.9 63.25 65.31 65.5 63.9 63.8 65.2
27/05/2018 03:24:44 54.65 54.79 55.16 54.8 54.7 54.9 64.42 64.53 65.5 63.9 63.8 65.2
27/05/2018 03:24:45 54.81 54.87 55.16 54.8 54.7 54.9 64.6 64.82 65.5 63.9 63.8 65.2
27/05/2018 03:24:46 55.06 55.01 55.16 54.8 54.7 54.9 66.18 65.81 65.81 63.9 63.8 65.2
27/05/2018 03:24:47 54.75 55.08 55.16 54.8 54.7 54.9 63.9 65.92 65.92 63.9 63.8 65.2
27/05/2018 03:24:48 54.93 54.99 55.16 54.8 54.7 54.9 64.33 64.89 65.92 63.9 63.8 65.2
27/05/2018 03:24:49 55.22 55.15 55.16 54.8 54.7 54.9 64.67 65.05 65.92 63.9 63.8 65.2
27/05/2018 03:24:50 54.76 55.06 55.16 54.8 54.7 54.9 63.65 64.39 65.92 63.9 63.8 65.2
27/05/2018 03:24:51 54.99 55.02 55.16 54.8 54.7 54.9 63.04 63.97 65.92 63.9 63.8 65.2
27/05/2018 03:24:52 54.83 54.97 55.16 54.8 54.7 54.9 62.91 63.4 65.92 63.9 63.7 65.2
27/05/2018 03:24:53 54.66 55.02 55.16 54.8 54.7 54.9 63.02 63.23 65.92 63.9 63.7 65.2
27/05/2018 03:24:54 54.98 55 55.16 54.8 54.7 54.9 63.34 63.45 65.92 63.9 63.7 65.2
27/05/2018 03:24:55 54.44 54.86 55.16 54.8 54.7 54.9 62.32 63.25 65.92 63.9 63.7 65.2
27/05/2018 03:24:56 54.89 54.91 55.16 54.8 54.7 54.9 62.25 62.69 65.92 63.9 63.7 65.2
27/05/2018 03:24:57 54.57 54.81 55.16 54.8 54.7 54.9 62.09 62.5 65.92 63.9 63.7 65.2
27/05/2018 03:24:58 54.53 54.7 55.16 54.8 54.7 54.9 63.76 63.36 65.92 63.9 63.7 65.2
27/05/2018 03:24:59 54.1 54.66 55.16 54.8 54.7 54.9 61.91 63.31 65.92 63.8 63.7 65.2
27/05/2018 03:25:00 54.64 54.56 55.16 54.8 54.7 54.9 62.58 62.65 65.92 63.8 63.7 65.2
27/05/2018 03:25:01 54.57 54.66 55.16 54.8 54.7 54.9 62.11 62.72 65.92 63.8 63.7 65.2
27/05/2018 03:25:02 53.98 54.57 55.16 54.8 54.7 54.9 61.53 62.28 65.92 63.8 63.7 65.2
27/05/2018 03:25:03 54.5 54.43 55.16 54.8 54.7 54.9 62.1 62.11 65.92 63.8 63.7 65.2
27/05/2018 03:25:04 54.69 54.64 55.16 54.8 54.7 54.9 62.53 62.49 65.92 63.7 63.7 65.2
27/05/2018 03:25:05 54.63 54.75 55.15 54.8 54.7 54.9 63.22 63.01 65.92 63.7 63.7 65.2
27/05/2018 03:25:06 54.73 54.8 55.15 54.8 54.7 54.9 63.2 63.25 65.92 63.7 63.7 65.2
27/05/2018 03:25:07 54.56 54.76 55.15 54.8 54.7 54.9 63.71 64.07 65.92 63.7 63.7 65.2
27/05/2018 03:25:08 54.65 54.71 55.15 54.8 54.7 54.9 61.13 63.21 65.92 63.7 63.7 65.2
27/05/2018 03:25:09 54.48 54.73 55.15 54.8 54.7 54.9 67.35 67 67 63.7 63.7 65.2
27/05/2018 03:25:10 55.27 55.18 55.18 54.8 54.7 54.9 69.55 69.68 69.68 63.8 63.7 65.2
27/05/2018 03:25:11 54.61 54.94 55.18 54.8 54.7 54.9 62.37 67.93 69.68 63.7 63.7 65.2
27/05/2018 03:25:12 55.02 55.04 55.18 54.8 54.7 54.9 62.29 65.24 69.68 63.7 63.7 65.2
27/05/2018 03:25:13 54.95 55.15 55.18 54.8 54.7 54.9 62.53 63.73 69.68 63.7 63.7 65.2
27/05/2018 03:25:14 55.05 55.21 55.21 54.8 54.7 54.9 61.61 62.99 69.68 63.7 63.7 65.2
27/05/2018 03:25:15 54.89 55.03 55.21 54.7 54.7 54.9 61.82 62.1 69.68 63.7 63.7 65.2
27/05/2018 03:25:16 54.75 54.97 55.21 54.7 54.7 54.9 61.3 62.03 69.68 63.7 63.7 65.2
27/05/2018 03:25:17 54.33 54.75 55.21 54.7 54.7 54.9 61.55 61.7 69.68 63.7 63.7 65.2
27/05/2018 03:25:18 54.82 54.79 55.21 54.7 54.7 54.9 61.82 61.86 69.68 63.7 63.7 65.2
27/05/2018 03:25:19 54.94 54.9 55.21 54.7 54.7 54.9 63.46 63.05 69.68 63.7 63.7 65.2
27/05/2018 03:25:20 54.74 54.98 55.21 54.7 54.7 54.9 63.54 63.51 69.68 63.7 63.7 65.2
27/05/2018 03:25:21 54.61 54.76 55.21 54.7 54.7 54.9 61.84 63.2 69.68 63.7 63.7 65.2
27/05/2018 03:25:22 54.78 54.92 55.21 54.7 54.7 54.9 62.14 62.45 69.68 63.7 63.7 65.2
27/05/2018 03:25:23 54.51 54.8 55.21 54.7 54.7 54.9 61.51 62.31 69.68 63.7 63.7 65.2
27/05/2018 03:25:24 54.55 54.63 55.21 54.7 54.7 54.9 61.56 61.99 69.68 63.6 63.7 65.2
27/05/2018 03:25:25 54.4 54.63 55.21 54.7 54.7 54.9 61.52 61.78 69.68 63.6 63.7 65.2
27/05/2018 03:25:26 55.03 54.81 55.21 54.7 54.7 54.9 63.64 63.22 69.68 63.6 63.7 65.2
27/05/2018 03:25:27 55.23 55.16 55.21 54.7 54.7 54.9 67.01 66.07 69.68 63.7 63.7 65.2
27/05/2018 03:25:28 54.93 55.11 55.21 54.7 54.7 54.9 65.1 66.05 69.68 63.7 63.7 65.2
27/05/2018 03:25:29 54.41 55.07 55.21 54.7 54.7 54.9 63.46 65.54 69.68 63.7 63.7 65.2
27/05/2018 03:25:30 54.42 54.62 55.21 54.7 54.7 54.9 61.46 64.29 69.68 63.6 63.7 65.1
27/05/2018 03:25:31 54.48 54.59 55.21 54.7 54.7 54.9 62.4 62.74 69.68 63.6 63.7 65.1
27/05/2018 03:25:32 54.55 54.61 55.21 54.7 54.7 54.9 61.92 62.52 69.68 63.6 63.7 65.1
27/05/2018 03:25:33 54.58 54.64 55.21 54.7 54.7 54.9 63.42 63.1 69.68 63.7 63.7 65.1
27/05/2018 03:25:34 54.55 54.63 55.21 54.7 54.7 54.9 64.31 64.08 69.68 63.7 63.7 65.1
27/05/2018 03:25:35 54.63 54.71 55.21 54.7 54.7 54.9 62.67 63.75 69.68 63.7 63.7 65.1
27/05/2018 03:25:36 54.61 54.73 55.21 54.7 54.7 54.9 61.57 63.15 69.68 63.6 63.7 65.1
27/05/2018 03:25:37 54.37 54.62 55.21 54.7 54.7 54.9 62.79 62.61 69.68 63.6 63.7 65.1
27/05/2018 03:25:38 54.9 54.77 55.21 54.7 54.7 54.9 63.41 63.19 69.68 63.7 63.7 65.1
27/05/2018 03:25:39 55.55 55.34 55.34 54.7 54.7 54.9 64.28 64.02 69.68 63.7 63.7 65.1
27/05/2018 03:25:40 54.67 55.25 55.34 54.8 54.7 54.9 63.07 63.87 67.93 63.7 63.7 65.1
27/05/2018 03:25:41 54.87 55.18 55.34 54.8 54.7 54.9 63.72 63.87 66.07 63.7 63.7 65.1
27/05/2018 03:25:42 54.8 54.93 55.34 54.8 54.7 54.9 64.23 64.28 66.07 63.7 63.7 65.1
27/05/2018 03:25:43 54.75 54.95 55.34 54.8 54.7 54.9 68.19 67.66 67.66 63.7 63.7 65.1
27/05/2018 03:25:44 55.56 55.38 55.38 54.8 54.7 54.9 73.18 71.81 71.81 63.8 63.7 65.1
27/05/2018 03:25:45 55.23 55.51 55.51 54.8 54.7 54.9 68.88 71.93 71.93 63.8 63.7 65.1
27/05/2018 03:25:46 54.91 55.29 55.51 54.8 54.7 54.9 67.26 69.96 71.93 63.9 63.7 65.1
27/05/2018 03:25:47 54.89 55.07 55.51 54.8 54.7 54.9 68.14 68.73 71.93 63.9 63.7 65.1
27/05/2018 03:25:48 54.82 54.97 55.51 54.8 54.7 54.9 64.71 68.03 71.93 63.9 63.7 65.1
27/05/2018 03:25:49 54.78 54.9 55.51 54.8 54.7 54.9 65.66 66.23 71.93 63.9 63.7 65.1
27/05/2018 03:25:50 54.63 54.84 55.51 54.8 54.7 54.9 66.68 66.69 71.93 63.9 63.7 65.1
27/05/2018 03:25:51 54.9 55.03 55.51 54.8 54.7 54.9 68.98 68.78 71.93 64 63.7 65.1
27/05/2018 03:25:52 54.26 54.75 55.51 54.8 54.7 54.9 65.8 67.79 71.93 64 63.7 65.1
27/05/2018 03:25:53 54.4 54.58 55.51 54.8 54.7 54.9 63.23 66.37 71.93 64 63.7 65.1
27/05/2018 03:25:54 54.19 54.4 55.51 54.8 54.7 54.9 62.16 64.7 71.93 64 63.7 65.1
27/05/2018 03:25:55 54.38 54.38 55.51 54.8 54.7 54.9 62.13 63.21 71.93 64 63.7 65
27/05/2018 03:25:56 54.18 54.38 55.51 54.8 54.7 54.9 61.92 62.65 71.93 63.9 63.7 65
27/05/2018 03:25:57 54.54 54.52 55.51 54.8 54.7 54.9 61.26 62.19 71.93 63.9 63.7 65
27/05/2018 03:25:58 54.18 54.67 55.51 54.8 54.7 54.9 61.26 61.72 71.93 63.9 63.7 65
27/05/2018 03:25:59 54.27 54.35 55.51 54.8 54.7 54.9 61.23 61.43 71.93 63.9 63.7 65
27/05/2018 03:26:00 54.61 54.51 55.51 54.8 54.7 54.9 61.17 61.33 71.93 63.9 63.7 65
27/05/2018 03:26:01 54.6 54.67 55.51 54.8 54.7 54.9 62.2 61.95 71.93 63.9 63.7 65
27/05/2018 03:26:02 54.46 54.57 55.51 54.8 54.7 54.9 62.28 62.34 71.93 63.9 63.7 65
27/05/2018 03:26:03 54.98 54.86 55.51 54.8 54.7 54.9 63.07 62.9 71.93 63.9 63.7 65
27/05/2018 03:26:04 54.51 54.86 55.51 54.8 54.7 54.9 62.04 62.78 71.93 63.9 63.7 65
27/05/2018 03:26:05 54.76 54.91 55.51 54.8 54.7 54.9 63.36 63.08 71.93 63.9 63.7 65
27/05/2018 03:26:06 55.04 55.01 55.51 54.8 54.7 54.9 62.98 63.17 71.93 63.9 63.7 65
27/05/2018 03:26:07 54.52 54.92 55.51 54.8 54.7 54.9 62 62.87 71.93 63.9 63.7 65
27/05/2018 03:26:08 54.12 54.66 55.51 54.8 54.7 54.9 61.31 62.32 71.93 63.9 63.7 65
27/05/2018 03:26:09 54.37 54.42 55.51 54.8 54.7 54.9 61.22 61.74 71.93 63.9 63.7 65
27/05/2018 03:26:10 54.42 54.43 55.51 54.8 54.7 54.9 61.39 61.48 71.93 63.9 63.6 65
27/05/2018 03:26:11 54.52 54.57 55.51 54.8 54.7 54.9 61.29 61.41 71.93 63.9 63.6 65
27/05/2018 03:26:12 54.2 54.58 55.51 54.8 54.7 54.9 61.49 61.53 71.93 63.9 63.6 65
27/05/2018 03:26:13 54.55 54.51 55.51 54.8 54.7 54.8 61.64 61.68 71.93 63.9 63.6 65
27/05/2018 03:26:14 54.47 54.59 55.51 54.8 54.7 54.8 61.37 61.58 71.93 63.9 63.6 65
27/05/2018 03:26:15 54.75 54.71 55.29 54.8 54.7 54.8 61.97 61.85 69.96 63.9 63.6 65
27/05/2018 03:26:16 54.39 54.61 55.07 54.8 54.7 54.8 61.96 62.02 68.78 63.9 63.6 65
27/05/2018 03:26:17 54.63 54.65 55.03 54.8 54.7 54.8 61.99 62.07 68.78 63.9 63.6 65
27/05/2018 03:26:18 54.7 54.72 55.03 54.8 54.7 54.8 62.17 62.2 68.78 63.9 63.6 65
27/05/2018 03:26:19 55.23 55.06 55.06 54.8 54.7 54.8 62.27 62.36 68.78 63.9 63.6 65
27/05/2018 03:26:20 54.13 55.02 55.06 54.8 54.7 54.8 62.49 62.6 68.78 63.9 63.6 65
27/05/2018 03:26:21 54.42 54.63 55.06 54.8 54.7 54.8 63.16 63.02 67.79 63.9 63.6 65
27/05/2018 03:26:22 54.39 54.51 55.06 54.8 54.7 54.8 62.5 63.06 66.37 63.9 63.6 65
27/05/2018 03:26:23 54.79 54.74 55.06 54.8 54.7 54.8 63.33 63.28 64.7 63.9 63.6 65
27/05/2018 03:26:24 55.21 55.06 55.06 54.8 54.7 54.8 63.96 63.82 63.82 63.9 63.6 65
27/05/2018 03:26:25 54.91 55.08 55.08 54.8 54.7 54.8 63.77 64.01 64.01 64 63.6 65
27/05/2018 03:26:26 54.62 55.06 55.08 54.8 54.7 54.8 62.07 63.64 64.01 64 63.6 65
27/05/2018 03:26:27 54.73 54.92 55.08 54.8 54.7 54.8 62.31 62.97 64.01 64 63.6 65
27/05/2018 03:26:28 54.72 54.79 55.08 54.8 54.7 54.8 61.67 62.39 64.01 64 63.6 65
27/05/2018 03:26:29 54.35 54.73 55.08 54.8 54.7 54.8 61.42 61.95 64.01 64 63.6 65
27/05/2018 03:26:30 54.79 54.74 55.08 54.8 54.7 54.8 61.69 61.94 64.01 64 63.6 65
27/05/2018 03:26:31 54.47 54.67 55.08 54.8 54.7 54.8 61.25 61.69 64.01 64 63.6 65
27/05/2018 03:26:32 54.9 54.8 55.08 54.8 54.7 54.9 61.77 61.78 64.01 64 63.6 65
27/05/2018 03:26:33 54.69 54.87 55.08 54.8 54.7 54.9 61.68 61.75 64.01 64 63.6 65
27/05/2018 03:26:34 54.73 54.84 55.08 54.8 54.7 54.9 61.53 61.78 64.01 64 63.6 65
27/05/2018 03:26:35 54.66 54.8 55.08 54.8 54.7 54.9 61.5 61.6 64.01 64 63.6 65
27/05/2018 03:26:36 54.71 54.77 55.08 54.8 54.7 54.9 62.29 62.18 64.01 64 63.6 65
27/05/2018 03:26:37 54.93 54.98 55.08 54.8 54.7 54.9 63.51 63.25 64.01 64 63.6 65
27/05/2018 03:26:38 54.85 54.95 55.08 54.8 54.7 54.9 62.74 62.96 64.01 64 63.6 65
27/05/2018 03:26:39 54.83 54.93 55.08 54.8 54.7 54.9 62.35 62.81 64.01 64 63.6 65
27/05/2018 03:26:40 54.58 54.87 55.08 54.8 54.7 54.8 62.08 62.58 64.01 64 63.6 65
27/05/2018 03:26:41 54.84 54.92 55.08 54.8 54.7 54.8 63.51 63.15 64.01 64 63.6 65
27/05/2018 03:26:42 54.99 55.03 55.08 54.8 54.7 54.8 63.14 63.25 64.01 64 63.6 65
27/05/2018 03:26:43 54.89 55.02 55.08 54.8 54.7 54.8 62.75 63.38 64.01 64 63.6 65
27/05/2018 03:26:44 55.22 55.2 55.2 54.8 54.7 54.8 63.86 63.63 64.01 64 63.6 65
27/05/2018 03:26:45 54.63 55.13 55.2 54.8 54.7 54.8 62.69 63.65 64.01 64 63.6 65
27/05/2018 03:26:46 54.65 54.79 55.2 54.8 54.7 54.8 61.42 62.94 64.01 64 63.6 65
27/05/2018 03:26:47 54.96 55.01 55.2 54.8 54.7 54.8 62.51 62.59 64.01 64 63.6 65
27/05/2018 03:26:48 54.39 54.84 55.2 54.8 54.7 54.8 61.45 62.3 64.01 64 63.6 65
27/05/2018 03:26:49 54.4 54.58 55.2 54.8 54.7 54.8 62.19 62.16 64.01 64 63.6 65
27/05/2018 03:26:50 54.84 54.7 55.2 54.8 54.7 54.8 62.45 62.33 64.01 63.9 63.6 65
27/05/2018 03:26:51 54.75 54.81 55.2 54.8 54.7 54.8 61.81 62.38 64.01 63.9 63.6 65
27/05/2018 03:26:52 54.61 54.81 55.2 54.8 54.7 54.8 61.43 62.04 64.01 63.9 63.6 65
27/05/2018 03:26:53 54.65 54.84 55.2 54.8 54.7 54.8 62.17 62.02 64.01 63.9 63.6 65
27/05/2018 03:26:54 54.52 54.65 55.2 54.8 54.7 54.8 63.51 63.12 64.01 63.9 63.6 65
27/05/2018 03:26:55 54.81 54.83 55.2 54.8 54.7 54.8 62.97 63.6 63.65 63.9 63.6 65
27/05/2018 03:26:56 54.59 54.76 55.2 54.8 54.7 54.8 62.23 62.83 63.65 63.9 63.6 65
27/05/2018 03:26:57 54.67 54.78 55.2 54.8 54.7 54.8 62.14 62.51 63.65 63.8 63.6 65
27/05/2018 03:26:58 54.61 54.8 55.2 54.8 54.7 54.8 62.75 62.7 63.65 63.8 63.6 65
27/05/2018 03:26:59 54.51 54.8 55.2 54.8 54.7 54.8 61.67 62.58 63.65 63.8 63.6 65
27/05/2018 03:27:00 54.32 54.6 55.2 54.8 54.7 54.8 61.18 62.09 63.65 63.8 63.6 65
27/05/2018 03:27:01 54.57 54.57 55.2 54.8 54.7 54.8 61.3 61.48 63.65 63.8 63.6 65
27/05/2018 03:27:02 54.7 54.69 55.2 54.8 54.7 54.8 63.08 62.6 63.65 63.8 63.6 65
27/05/2018 03:27:03 54.2 54.71 55.2 54.8 54.7 54.8 61.13 62.45 63.65 63.8 63.6 65
27/05/2018 03:27:04 54.18 54.44 55.2 54.8 54.7 54.8 61.47 61.74 63.65 63.8 63.6 65
27/05/2018 03:27:05 54.28 54.38 55.2 54.8 54.7 54.8 61.09 61.6 63.65 63.8 63.6 65
27/05/2018 03:27:06 54.6 54.52 55.2 54.8 54.7 54.8 61.86 61.75 63.65 63.8 63.6 65
27/05/2018 03:27:07 54.83 54.77 55.2 54.8 54.7 54.8 61.56 61.73 63.65 63.7 63.6 65
27/05/2018 03:27:08 54.24 54.68 55.2 54.8 54.7 54.8 61.61 61.83 63.65 63.7 63.6 65
27/05/2018 03:27:09 54.72 54.71 55.2 54.8 54.7 54.8 61.57 61.69 63.65 63.7 63.6 65
27/05/2018 03:27:10 54.52 54.78 55.2 54.8 54.7 54.8 61.89 61.89 63.65 63.7 63.6 65
27/05/2018 03:27:11 54.89 54.83 55.2 54.8 54.7 54.8 61.73 62.01 63.65 63.7 63.6 65
27/05/2018 03:27:12 54.39 54.8 55.2 54.8 54.7 54.8 61.52 61.91 63.65 63.7 63.6 65
27/05/2018 03:27:13 54.69 54.76 55.2 54.8 54.7 54.8 63.9 63.6 63.65 63.7 63.6 65
27/05/2018 03:27:14 54.5 54.64 55.13 54.8 54.7 54.8 61.09 62.62 63.65 63.7 63.6 65
27/05/2018 03:27:15 54.2 54.54 55.01 54.7 54.7 54.8 60.98 61.69 63.6 63.7 63.6 65
27/05/2018 03:27:16 54.38 54.44 55.01 54.7 54.7 54.8 61.71 61.81 63.6 63.7 63.6 65
27/05/2018 03:27:17 54.56 54.55 54.84 54.7 54.7 54.8 60.9 61.47 63.6 63.6 63.6 65
27/05/2018 03:27:18 54.96 54.85 54.85 54.7 54.7 54.8 61.23 61.29 63.6 63.6 63.6 65
27/05/2018 03:27:19 54.61 54.95 54.95 54.7 54.7 54.8 60.99 61.24 63.6 63.6 63.6 65
27/05/2018 03:27:20 54.76 54.79 54.95 54.7 54.7 54.8 60.93 61.11 63.6 63.6 63.6 65
27/05/2018 03:27:21 54.45 54.8 54.95 54.7 54.7 54.8 61.19 61.19 63.6 63.6 63.6 65
27/05/2018 03:27:22 54.47 54.63 54.95 54.7 54.7 54.8 61.09 61.32 63.6 63.6 63.6 65
27/05/2018 03:27:23 54.14 54.55 54.95 54.7 54.7 54.8 61.17 61.21 63.6 63.6 63.6 65
27/05/2018 03:27:24 54.09 54.29 54.95 54.7 54.7 54.8 60.85 61.31 63.6 63.6 63.5 65
27/05/2018 03:27:25 54.48 54.49 54.95 54.7 54.7 54.8 61.22 61.23 63.6 63.5 63.5 65
27/05/2018 03:27:26 54.56 54.52 54.95 54.7 54.7 54.8 61.29 61.25 63.6 63.5 63.5 65
27/05/2018 03:27:27 54.7 54.64 54.95 54.7 54.7 54.8 61.31 61.41 63.6 63.5 63.5 65
27/05/2018 03:27:28 54.43 54.68 54.95 54.7 54.7 54.8 60.8 61.34 63.6 63.5 63.5 65
27/05/2018 03:27:29 54.84 54.85 54.95 54.7 54.7 54.8 61.72 61.46 63.6 63.5 63.5 65
27/05/2018 03:27:30 54.67 54.74 54.95 54.7 54.7 54.8 61.6 61.6 63.6 63.5 63.5 65
27/05/2018 03:27:31 54.6 54.82 54.95 54.7 54.7 54.8 61.41 61.62 63.6 63.5 63.5 65
27/05/2018 03:27:32 54.77 54.81 54.95 54.7 54.7 54.8 61.11 61.47 63.6 63.5 63.5 65
27/05/2018 03:27:33 54.44 54.7 54.95 54.7 54.7 54.8 61.49 61.41 63.6 63.5 63.5 65
27/05/2018 03:27:34 54.7 54.75 54.95 54.7 54.7 54.8 61.91 61.82 63.6 63.5 63.5 64.9
27/05/2018 03:27:35 54.71 54.79 54.95 54.7 54.7 54.8 61.69 61.72 63.6 63.5 63.5 64.9
27/05/2018 03:27:36 54.78 54.81 54.95 54.7 54.7 54.8 61.94 61.92 63.6 63.5 63.5 64.9
27/05/2018 03:27:37 54.56 54.81 54.95 54.7 54.7 54.8 62.24 62.25 63.6 63.5 63.5 64.9
27/05/2018 03:27:38 54.71 54.77 54.95 54.7 54.7 54.8 62.32 62.38 63.6 63.5 63.5 64.9
27/05/2018 03:27:39 54.9 54.89 54.95 54.7 54.7 54.8 61.79 62.31 63.6 63.5 63.5 64.9
27/05/2018 03:27:40 54.65 54.87 54.95 54.7 54.7 54.8 61.66 62.02 63.6 63.5 63.5 64.9
27/05/2018 03:27:41 54.92 54.94 54.95 54.7 54.7 54.8 61.92 62.03 63.6 63.5 63.5 64.9
27/05/2018 03:27:42 55.1 55.09 55.09 54.7 54.7 54.8 62.85 62.6 63.6 63.5 63.5 64.9
27/05/2018 03:27:43 55.04 55.12 55.12 54.7 54.7 54.8 62.44 62.64 62.64 63.5 63.5 64.9
27/05/2018 03:27:44 54.54 55.01 55.12 54.7 54.7 54.8 65.25 64.83 64.83 63.5 63.5 64.9
27/05/2018 03:27:45 54.92 54.89 55.12 54.7 54.7 54.8 68.76 68.31 68.31 63.5 63.5 64.9
27/05/2018 03:27:46 56.02 55.68 55.68 54.7 54.7 54.8 72.32 71.62 71.62 63.6 63.6 64.9
27/05/2018 03:27:47 55.04 55.66 55.68 54.7 54.7 54.8 66.19 70.98 71.62 63.6 63.6 64.9
27/05/2018 03:27:48 55.19 55.43 55.68 54.7 54.7 54.8 64.84 68.58 71.62 63.6 63.6 64.9
27/05/2018 03:27:49 54.58 55.17 55.68 54.7 54.7 54.8 64.25 66.58 71.62 63.6 63.6 64.9
27/05/2018 03:27:50 54.58 54.81 55.68 54.7 54.7 54.8 62.91 65.36 71.62 63.6 63.6 64.9
27/05/2018 03:27:51 54.6 54.79 55.68 54.7 54.7 54.8 61.96 64.06 71.62 63.6 63.6 64.9
27/05/2018 03:27:52 55.04 54.93 55.68 54.7 54.7 54.8 62.18 62.82 71.62 63.6 63.6 64.9
27/05/2018 03:27:53 54.54 54.84 55.68 54.7 54.7 54.8 62.18 62.45 71.62 63.6 63.6 64.9
27/05/2018 03:27:54 54.72 54.83 55.68 54.7 54.7 54.8 62.38 62.51 71.62 63.6 63.6 64.9
27/05/2018 03:27:55 54.92 54.88 55.68 54.7 54.7 54.8 61.91 62.43 71.62 63.6 63.6 64.9
27/05/2018 03:27:56 54.56 54.93 55.68 54.7 54.7 54.8 61.78 62.13 71.62 63.6 63.6 64.9
27/05/2018 03:27:57 55 55.06 55.68 54.7 54.7 54.8 62.32 62.24 71.62 63.5 63.6 64.9
27/05/2018 03:27:58 55 55.01 55.68 54.7 54.7 54.8 65.5 64.74 71.62 63.5 63.6 64.9
27/05/2018 03:27:59 54.75 55 55.68 54.7 54.7 54.8 63.56 64.78 71.62 63.5 63.6 64.9
27/05/2018 03:28:00 54.93 55 55.68 54.7 54.7 54.8 63.36 64.08 71.62 63.5 63.6 64.9
27/05/2018 03:28:01 54.54 54.95 55.68 54.7 54.7 54.8 63.39 63.56 71.62 63.5 63.6 64.9
27/05/2018 03:28:02 54.84 54.96 55.68 54.7 54.7 54.8 65.7 65.25 71.62 63.5 63.6 64.8
27/05/2018 03:28:03 54.8 54.85 55.68 54.7 54.7 54.8 64.12 65.29 71.62 63.5 63.6 64.8
27/05/2018 03:28:04 54.62 54.88 55.68 54.7 54.7 54.8 64.84 65.22 71.62 63.5 63.6 64.8
27/05/2018 03:28:05 54.82 54.84 55.68 54.7 54.7 54.8 63.49 64.68 71.62 63.5 63.6 64.8
27/05/2018 03:28:06 54.73 54.83 55.68 54.7 54.7 54.8 63.65 63.94 71.62 63.6 63.6 64.8
27/05/2018 03:28:07 54.5 54.85 55.68 54.7 54.7 54.8 62.5 63.89 71.62 63.6 63.6 64.8
27/05/2018 03:28:08 54.54 54.71 55.68 54.7 54.7 54.8 62.02 63.06 71.62 63.6 63.6 64.8
27/05/2018 03:28:09 54.59 54.75 55.68 54.7 54.7 54.8 62.72 62.75 71.62 63.6 63.6 64.8
27/05/2018 03:28:10 54.51 54.63 55.68 54.7 54.7 54.8 62.45 62.97 71.62 63.6 63.6 64.8
27/05/2018 03:28:11 54.49 54.6 55.68 54.7 54.7 54.8 61.49 62.37 71.62 63.5 63.6 64.8
27/05/2018 03:28:12 54.88 54.78 55.68 54.7 54.7 54.8 61.79 61.91 71.62 63.5 63.6 64.8
27/05/2018 03:28:13 54.97 54.93 55.68 54.7 54.7 54.8 61.9 61.95 71.62 63.5 63.6 64.8
27/05/2018 03:28:14 54.37 54.94 55.68 54.7 54.7 54.8 61.64 61.93 71.62 63.5 63.6 64.8
27/05/2018 03:28:15 54.47 54.77 55.68 54.7 54.7 54.8 61.74 62.08 71.62 63.5 63.6 64.8
27/05/2018 03:28:16 54.76 54.73 55.66 54.7 54.7 54.8 61.51 61.67 70.98 63.5 63.6 64.8
27/05/2018 03:28:17 54.74 54.83 55.43 54.7 54.7 54.8 61.23 61.69 68.58 63.5 63.6 64.8
27/05/2018 03:28:18 54.42 54.7 55.17 54.7 54.7 54.8 60.92 61.32 66.58 63.5 63.6 64.8
27/05/2018 03:28:19 54.76 54.71 55.06 54.7 54.7 54.8 61.5 61.39 65.36 63.5 63.6 64.8
27/05/2018 03:28:20 54.74 54.82 55.06 54.7 54.7 54.8 61.75 61.64 65.29 63.5 63.6 64.8
27/05/2018 03:28:21 54.53 54.74 55.06 54.7 54.7 54.8 61.37 61.66 65.29 63.5 63.6 64.8
27/05/2018 03:28:22 54.42 54.63 55.06 54.7 54.7 54.8 60.88 61.43 65.29 63.4 63.6 64.8
27/05/2018 03:28:23 54.58 54.67 55.06 54.7 54.7 54.8 60.88 61.17 65.29 63.4 63.6 64.8
27/05/2018 03:28:24 54.37 54.56 55.06 54.7 54.7 54.8 60.68 61.08 65.29 63.4 63.6 64.8
27/05/2018 03:28:25 54.24 54.53 55.06 54.7 54.7 54.8 60.55 60.87 65.29 63.4 63.6 64.8
27/05/2018 03:28:26 54.59 54.57 55.06 54.7 54.7 54.8 60.91 60.9 65.29 63.4 63.6 64.8
27/05/2018 03:28:27 54.17 54.62 55.01 54.7 54.7 54.8 60.8 60.96 65.29 63.4 63.6 64.8
27/05/2018 03:28:28 54.23 54.37 55 54.7 54.7 54.8 60.62 60.79 65.29 63.4 63.5 64.8
27/05/2018 03:28:29 53.96 54.29 55 54.7 54.7 54.8 60.92 60.92 65.29 63.4 63.5 64.8
27/05/2018 03:28:30 54.06 54.14 54.96 54.7 54.7 54.8 60.49 60.89 65.29 63.3 63.5 64.8
27/05/2018 03:28:31 53.98 54.11 54.96 54.7 54.7 54.8 60.59 60.68 65.29 63.3 63.5 64.8
27/05/2018 03:28:32 54.15 54.14 54.94 54.7 54.7 54.8 60.91 60.83 65.29 63.3 63.5 64.8
27/05/2018 03:28:33 53.96 54.17 54.94 54.7 54.7 54.8 61.75 61.41 65.22 63.3 63.5 64.8
27/05/2018 03:28:34 54.33 54.27 54.94 54.7 54.7 54.8 62.21 61.92 64.68 63.3 63.5 64.7
27/05/2018 03:28:35 53.8 54.29 54.94 54.7 54.7 54.8 61.8 61.99 63.94 63.2 63.5 64.7
27/05/2018 03:28:36 54.18 54.24 54.94 54.7 54.7 54.8 62.11 62.19 63.89 63.2 63.5 64.7
27/05/2018 03:28:37 54.01 54.11 54.94 54.7 54.7 54.8 62.72 62.83 63.06 63.2 63.5 64.7
27/05/2018 03:28:38 54.03 54.11 54.94 54.7 54.7 54.8 60.81 62.41 62.97 63.2 63.5 64.7
27/05/2018 03:28:39 54.14 54.3 54.94 54.7 54.7 54.8 62.68 62.52 62.97 63.2 63.5 64.7
27/05/2018 03:28:40 54.46 54.35 54.94 54.7 54.7 54.8 62.88 62.88 62.88 63.2 63.5 64.7
27/05/2018 03:28:41 54.73 54.61 54.94 54.7 54.7 54.8 62.33 62.93 62.93 63.2 63.5 64.7
27/05/2018 03:28:42 54.15 54.57 54.94 54.7 54.7 54.8 61.03 62.42 62.93 63.2 63.5 64.7
27/05/2018 03:28:43 53.95 54.31 54.94 54.7 54.7 54.8 61.1 61.51 62.93 63.2 63.5 64.7
27/05/2018 03:28:44 54.35 54.34 54.83 54.7 54.7 54.8 61.52 61.56 62.93 63.2 63.5 64.7
27/05/2018 03:28:45 54.08 54.29 54.83 54.7 54.7 54.8 60.48 61.39 62.93 63.2 63.5 64.7
27/05/2018 03:28:46 54.54 54.49 54.83 54.7 54.7 54.8 60.96 61.05 62.93 63.2 63.5 64.7
27/05/2018 03:28:47 54.02 54.36 54.82 54.7 54.7 54.8 60.82 60.93 62.93 63.1 63.5 64.7
27/05/2018 03:28:48 54.39 54.38 54.82 54.7 54.7 54.8 61.02 61.05 62.93 63.2 63.5 64.7
27/05/2018 03:28:49 54.4 54.52 54.82 54.7 54.7 54.8 61.43 61.33 62.93 63.2 63.5 64.7
27/05/2018 03:28:50 54.55 54.57 54.74 54.7 54.7 54.8 61.28 61.41 62.93 63.2 63.5 64.7
27/05/2018 03:28:51 54.1 54.54 54.67 54.7 54.7 54.8 61.89 61.96 62.93 63.2 63.5 64.7
27/05/2018 03:28:52 54.41 54.47 54.67 54.7 54.7 54.8 61.85 61.91 62.93 63.2 63.5 64.7
27/05/2018 03:28:53 54.67 54.66 54.66 54.7 54.7 54.8 62.19 62.21 62.93 63.2 63.5 64.7
27/05/2018 03:28:54 54.45 54.68 54.68 54.7 54.7 54.8 62.6 62.52 62.93 63.2 63.5 64.7
27/05/2018 03:28:55 54.54 54.58 54.68 54.7 54.7 54.8 62.19 62.45 62.93 63.2 63.5 64.7
27/05/2018 03:28:56 54.49 54.63 54.68 54.7 54.7 54.8 62.62 62.57 62.93 63.2 63.5 64.7
27/05/2018 03:28:57 54.66 54.68 54.68 54.7 54.7 54.8 63.35 63.19 63.19 63.2 63.5 64.7
27/05/2018 03:28:58 54.42 54.68 54.68 54.7 54.7 54.8 62.5 63.11 63.19 63.2 63.5 64.7
27/05/2018 03:28:59 54.43 54.61 54.68 54.7 54.7 54.8 62.05 62.75 63.19 63.2 63.5 64.7
27/05/2018 03:29:00 54.42 54.61 54.68 54.7 54.7 54.8 62.63 62.62 63.19 63.2 63.5 64.7
27/05/2018 03:29:01 54.68 54.64 54.68 54.7 54.7 54.8 62.72 62.79 63.19 63.2 63.5 64.7
27/05/2018 03:29:02 54.75 54.81 54.81 54.7 54.7 54.8 65.2 64.52 64.52 63.2 63.5 64.7
27/05/2018 03:29:03 54.66 54.83 54.83 54.7 54.7 54.8 66.28 65.83 65.83 63.2 63.5 64.7
27/05/2018 03:29:04 58.46 57.7 57.7 54.7 54.7 54.8 64.52 65.72 65.83 63.2 63.5 64.6
27/05/2018 03:29:05 54.9 57.07 57.7 54.7 54.7 54.8 64.81 65.35 65.83 63.2 63.5 64.6
27/05/2018 03:29:06 54.81 55.89 57.7 54.7 54.7 54.8 65.18 65.33 65.83 63.2 63.5 64.6
27/05/2018 03:29:07 54.36 55.27 57.7 54.7 54.7 54.8 63.73 65.31 65.83 63.2 63.5 64.6
27/05/2018 03:29:08 54.54 54.8 57.7 54.7 54.7 54.8 64.45 64.67 65.83 63.2 63.5 64.6
27/05/2018 03:29:09 54.47 54.68 57.7 54.6 54.7 54.8 63.96 64.4 65.83 63.2 63.5 64.6
27/05/2018 03:29:10 54.34 54.54 57.7 54.6 54.7 54.8 64.23 64.38 65.83 63.2 63.5 64.6
27/05/2018 03:29:11 53.97 54.5 57.7 54.6 54.7 54.8 63.33 64.44 65.83 63.2 63.5 64.6
27/05/2018 03:29:12 54.68 54.49 57.7 54.6 54.7 54.8 63.77 63.89 65.83 63.2 63.5 64.6
27/05/2018 03:29:13 54.96 54.88 57.7 54.6 54.7 54.8 63.82 64.12 65.83 63.2 63.5 64.5
27/05/2018 03:29:14 55.68 55.51 57.7 54.6 54.7 54.8 63.04 63.78 65.83 63.2 63.5 64.5
27/05/2018 03:29:15 54.5 55.62 57.7 54.6 54.7 54.8 62.9 63.52 65.83 63.2 63.5 64.5
27/05/2018 03:29:16 54.48 54.85 57.7 54.6 54.7 54.8 62.53 63.04 65.83 63.2 63.5 64.5
27/05/2018 03:29:17 54.62 54.76 57.7 54.7 54.7 54.8 62.9 62.92 65.83 63.2 63.5 64.5
27/05/2018 03:29:18 54.24 54.59 57.7 54.6 54.7 54.8 62.14 62.84 65.83 63.2 63.5 64.5
27/05/2018 03:29:19 54.23 54.52 57.7 54.6 54.7 54.8 61.45 62.43 65.83 63.2 63.5 64.5
27/05/2018 03:29:20 54.71 54.58 57.7 54.6 54.7 54.8 62.37 62.26 65.83 63.2 63.5 64.5
27/05/2018 03:29:21 54.49 54.75 57.7 54.6 54.7 54.8 62.05 62.38 65.83 63.2 63.5 64.5
27/05/2018 03:29:22 54.31 54.53 57.7 54.6 54.7 54.8 61.49 62.1 65.83 63.2 63.5 64.5
27/05/2018 03:29:23 54.11 54.39 57.7 54.6 54.7 54.8 61.59 61.81 65.83 63.2 63.5 64.5
27/05/2018 03:29:24 54.21 54.32 57.7 54.6 54.7 54.8 60.79 61.65 65.83 63.2 63.5 64.5
27/05/2018 03:29:25 54.34 54.36 57.7 54.6 54.7 54.8 60.95 61.18 65.83 63.2 63.5 64.5
27/05/2018 03:29:26 54.41 54.52 57.7 54.6 54.7 54.8 61.16 61.28 65.83 63.2 63.5 64.5
27/05/2018 03:29:27 54.43 54.54 57.7 54.6 54.7 54.8 61.04 61.19 65.83 63.2 63.5 64.5
27/05/2018 03:29:28 54.23 54.5 57.7 54.6 54.7 54.8 60.41 61.07 65.83 63.2 63.5 64.5
27/05/2018 03:29:29 54.02 54.47 57.7 54.6 54.7 54.8 60.71 60.8 65.83 63.2 63.4 64.5
27/05/2018 03:29:30 54.31 54.3 57.7 54.6 54.7 54.8 60.68 60.75 65.83 63.2 63.4 64.5
27/05/2018 03:29:31 54.33 54.4 57.7 54.6 54.7 54.8 60.49 60.77 65.83 63.2 63.4 64.5
27/05/2018 03:29:32 53.72 54.29 57.7 54.6 54.7 54.8 59.91 60.56 65.83 63.2 63.4 64.5
27/05/2018 03:29:33 53.84 54.04 57.7 54.6 54.7 54.8 60.3 60.35 65.72 63.2 63.4 64.5
27/05/2018 03:29:34 54.33 54.22 57.07 54.6 54.7 54.8 60.72 60.63 65.35 63.2 63.4 64.5
27/05/2018 03:29:35 54.12 54.33 55.89 54.6 54.7 54.8 60.4 60.66 65.33 63.1 63.4 64.5
27/05/2018 03:29:36 54.3 54.26 55.62 54.6 54.7 54.8 60.52 60.62 65.31 63.1 63.4 64.5
27/05/2018 03:29:37 53.85 54.26 55.62 54.6 54.7 54.8 60.05 60.52 64.67 63.1 63.4 64.5
27/05/2018 03:29:38 54.15 54.23 55.62 54.6 54.7 54.8 60.61 60.53 64.44 63.1 63.4 64.5
27/05/2018 03:29:39 54.22 54.22 55.62 54.6 54.7 54.8 61.19 60.96 64.44 63.1 63.4 64.5
27/05/2018 03:29:40 53.97 54.34 55.62 54.6 54.7 54.8 61.25 61.33 64.44 63.1 63.4 64.5
27/05/2018 03:29:41 54.67 54.51 55.62 54.6 54.7 54.8 60.86 61.03 64.12 63.1 63.4 64.5
27/05/2018 03:29:42 54.62 54.62 55.62 54.6 54.7 54.8 61.38 61.3 64.12 63.1 63.4 64.5
27/05/2018 03:29:43 54.19 54.66 55.62 54.6 54.7 54.8 61.58 61.72 63.78 63.1 63.4 64.5
27/05/2018 03:29:44 54.63 54.59 55.62 54.6 54.7 54.8 62.17 62.03 63.52 63.1 63.4 64.5
27/05/2018 03:29:45 53.82 54.54 54.85 54.6 54.7 54.8 66.21 65.47 65.47 63.1 63.4 64.5
27/05/2018 03:29:46 54.41 54.35 54.76 54.6 54.7 54.8 68.81 67.73 67.73 63.1 63.4 64.5
27/05/2018 03:29:47 54.62 54.58 54.75 54.6 54.7 54.8 64.98 67.72 67.73 63.1 63.4 64.5
27/05/2018 03:29:48 57.22 56.66 56.66 54.6 54.7 54.8 64.06 66.08 67.73 63.1 63.4 64.5
27/05/2018 03:29:49 55 56.76 56.76 54.6 54.7 54.8 64.16 65.55 67.73 63.1 63.4 64.5
27/05/2018 03:29:50 54.33 55.6 56.76 54.6 54.7 54.8 61.69 64.25 67.73 63.1 63.4 64.5
27/05/2018 03:29:51 54.21 54.83 56.76 54.6 54.7 54.8 60.97 62.76 67.73 63.1 63.4 64.5
27/05/2018 03:29:52 54.13 54.46 56.76 54.6 54.7 54.8 61.04 61.84 67.73 63.1 63.4 64.5
27/05/2018 03:29:53 54.39 54.44 56.76 54.6 54.7 54.8 61.2 61.49 67.73 63.1 63.4 64.5
27/05/2018 03:29:54 53.87 54.32 56.76 54.6 54.7 54.8 60.32 61.22 67.73 63.1 63.4 64.5
27/05/2018 03:29:55 54.51 54.41 56.76 54.6 54.7 54.8 61.03 60.94 67.73 63.1 63.4 64.5
27/05/2018 03:29:56 53.91 54.49 56.76 54.6 54.7 54.8 60.49 61.04 67.73 63.1 63.4 64.5
27/05/2018 03:29:57 54.9 54.63 56.76 54.6 54.7 54.8 61.16 60.99 67.73 63.1 63.4 64.5
27/05/2018 03:29:58 54.18 54.67 56.76 54.6 54.7 54.8 60.63 60.99 67.73 63.1 63.4 64.5
27/05/2018 03:29:59 54.28 54.43 56.76 54.6 54.7 54.8 61.14 61.15 67.73 63.1 63.4 64.5
27/05/2018 03:30:00 54.41 54.5 56.76 54.6 54.7 54.8 61.32 61.29 67.73 63.1 63.4 64.5
27/05/2018 03:30:01 54.13 54.46 56.76 54.6 54.7 54.8 61.84 61.72 67.73 63.1 63.4 64.5
27/05/2018 03:30:02 54.29 54.28 56.76 54.6 54.7 54.8 62.01 61.93 67.73 63.1 63.3 64.5
27/05/2018 03:30:03 54.33 54.39 56.76 54.6 54.7 54.8 61.82 62.01 67.73 63.1 63.3 64.4
27/05/2018 03:30:04 54.53 54.52 56.76 54.6 54.7 54.8 62.36 62.41 67.73 63.1 63.3 64.4
27/05/2018 03:30:05 55.33 55.1 56.76 54.6 54.7 54.8 64.17 63.55 67.73 63.1 63.3 64.4
27/05/2018 03:30:06 54.95 55.09 56.76 54.6 54.7 54.8 65.12 64.91 67.73 63.1 63.3 64.4
27/05/2018 03:30:07 54.77 55.02 56.76 54.6 54.7 54.8 63.82 64.52 67.73 63.1 63.3 64.4
27/05/2018 03:30:08 54.66 54.83 56.76 54.6 54.7 54.8 63.76 64.08 67.73 63.1 63.3 64.4
27/05/2018 03:30:09 54.79 54.96 56.76 54.6 54.7 54.8 63.76 63.99 67.73 63.1 63.3 64.4
27/05/2018 03:30:10 54.66 54.87 56.76 54.6 54.7 54.8 64.04 63.99 67.73 63 63.3 64.4
27/05/2018 03:30:11 54.8 54.86 56.76 54.6 54.7 54.8 64.03 64.15 67.73 63 63.3 64.4
27/05/2018 03:30:12 54.84 54.87 56.76 54.6 54.7 54.8 63.96 64.14 67.73 63 63.3 64.4
27/05/2018 03:30:13 54.45 54.82 56.76 54.6 54.7 54.8 63.65 64.23 67.73 63 63.3 64.4
27/05/2018 03:30:14 54.47 54.67 56.76 54.6 54.7 54.8 61.48 63.63 67.73 63 63.3 64.4
27/05/2018 03:30:15 54.16 54.5 56.76 54.6 54.7 54.8 61.14 62.43 67.73 63 63.3 64.4
27/05/2018 03:30:16 54.26 54.53 56.76 54.6 54.7 54.8 60.5 61.66 67.72 63 63.3 64.4
27/05/2018 03:30:17 54.68 54.55 56.76 54.6 54.7 54.8 60.95 61.01 66.08 63 63.3 64.4
27/05/2018 03:30:18 54.29 54.56 56.76 54.6 54.7 54.8 61.42 61.31 65.55 63 63.3 64.4
27/05/2018 03:30:19 54.01 54.47 55.6 54.6 54.7 54.8 60.91 61.29 64.91 63 63.3 64.4
27/05/2018 03:30:20 54.22 54.29 55.1 54.6 54.7 54.8 61.41 61.31 64.91 63 63.3 64.4
27/05/2018 03:30:21 54.54 54.43 55.1 54.6 54.7 54.8 61.6 61.6 64.91 63 63.3 64.4
27/05/2018 03:30:22 54.58 54.59 55.1 54.6 54.7 54.8 62.32 62.2 64.91 63 63.3 64.4
27/05/2018 03:30:23 54.6 54.77 55.1 54.6 54.7 54.8 61.87 62.02 64.91 63 63.3 64.4
27/05/2018 03:30:24 54.44 54.61 55.1 54.6 54.7 54.8 62.39 62.34 64.91 63 63.3 64.4
27/05/2018 03:30:25 54.63 54.74 55.1 54.6 54.7 54.8 61.52 62.19 64.91 63 63.2 64.4
27/05/2018 03:30:26 54.31 54.55 55.1 54.6 54.7 54.8 61.33 61.9 64.91 63 63.2 64.4
27/05/2018 03:30:27 54.55 54.59 55.1 54.6 54.7 54.8 61.89 61.87 64.91 63 63.2 64.4
27/05/2018 03:30:28 54.97 54.84 55.1 54.6 54.7 54.8 62.25 62.19 64.91 63 63.2 64.4
27/05/2018 03:30:29 54.69 54.82 55.1 54.6 54.7 54.8 62.11 62.2 64.91 63 63.2 64.4
27/05/2018 03:30:30 54.52 54.79 55.1 54.6 54.7 54.8 61.96 62.29 64.91 63 63.2 64.4
27/05/2018 03:30:31 60.38 59.45 59.45 54.6 54.7 54.8 64.83 64.15 64.91 63 63.2 64.4
27/05/2018 03:30:32 54.74 58.52 59.45 54.6 54.7 54.8 62.21 63.86 64.91 63 63.2 64.4
27/05/2018 03:30:33 54.84 56.58 59.45 54.6 54.7 54.8 62.54 63.17 64.91 63 63.2 64.4
27/05/2018 03:30:34 54.39 55.58 59.45 54.6 54.7 54.8 61 62.58 64.91 63 63.2 64.4
27/05/2018 03:30:35 54.52 54.88 59.45 54.6 54.7 54.8 61.36 61.71 64.91 63 63.2 64.4
27/05/2018 03:30:36 54.45 54.76 59.45 54.6 54.7 54.8 60.91 61.54 64.52 63 63.2 64.4
27/05/2018 03:30:37 54.49 54.61 59.45 54.6 54.7 54.8 60.63 61.08 64.23 62.9 63.2 64.4
27/05/2018 03:30:38 54.35 54.61 59.45 54.6 54.7 54.8 60.4 60.83 64.23 62.9 63.2 64.4
27/05/2018 03:30:39 54.52 54.62 59.45 54.6 54.7 54.8 60.64 60.7 64.23 62.9 63.2 64.4
27/05/2018 03:30:40 54.18 54.64 59.45 54.6 54.7 54.8 60.33 60.72 64.23 62.9 63.2 64.4
27/05/2018 03:30:41 54.18 54.38 59.45 54.6 54.7 54.8 60.34 60.49 64.23 62.9 63.2 64.4
27/05/2018 03:30:42 54.47 54.44 59.45 54.6 54.7 54.8 61.02 60.89 64.23 62.9 63.2 64.4
27/05/2018 03:30:43 54.42 54.63 59.45 54.6 54.7 54.8 60.85 61.17 64.15 62.9 63.2 64.4
27/05/2018 03:30:44 54.39 54.54 59.45 54.6 54.7 54.8 61.04 60.98 64.15 62.7 63.2 64.4
27/05/2018 03:30:45 54.26 54.42 59.45 54.6 54.7 54.8 60.42 60.93 64.15 62.7 63.2 64.4
27/05/2018 03:30:46 54.47 54.46 59.45 54.6 54.7 54.8 60.54 60.62 64.15 62.6 63.2 64.4
27/05/2018 03:30:47 54.09 54.44 59.45 54.6 54.7 54.8 60.13 60.63 64.15 62.6 63.2 64.4
27/05/2018 03:30:48 54.73 54.61 59.45 54.6 54.7 54.8 60.82 60.77 64.15 62.6 63.2 64.4
27/05/2018 03:30:49 53.95 54.65 59.45 54.6 54.7 54.8 60.13 60.8 64.15 62.6 63.2 64.4
27/05/2018 03:30:50 54.06 54.24 59.45 54.6 54.7 54.8 60.72 60.65 64.15 62.5 63.2 64.4
27/05/2018 03:30:51 54.36 54.32 59.45 54.6 54.7 54.8 60.94 60.86 64.15 62.5 63.2 64.4
27/05/2018 03:30:52 55.03 54.87 59.45 54.6 54.7 54.8 60.88 60.91 64.15 62.4 63.2 64.4
27/05/2018 03:30:53 54.36 54.89 59.45 54.6 54.7 54.8 60.43 60.93 64.15 62.4 63.2 64.4
27/05/2018 03:30:54 54.37 54.62 59.45 54.6 54.7 54.8 60.51 60.67 64.15 62.4 63.2 64.4
27/05/2018 03:30:55 54.07 54.43 59.45 54.6 54.7 54.8 60.51 60.68 64.15 62.4 63.2 64.4
27/05/2018 03:30:56 54.21 54.33 59.45 54.6 54.7 54.8 60.32 60.53 64.15 62.4 63.2 64.4
27/05/2018 03:30:57 53.99 54.22 59.45 54.6 54.7 54.8 60.37 60.54 64.15 62.4 63.2 64.4
27/05/2018 03:30:58 53.96 54.08 59.45 54.6 54.7 54.8 60.47 60.53 64.15 62.4 63.2 64.4
27/05/2018 03:30:59 54.34 54.31 59.45 54.6 54.7 54.8 60.68 60.73 64.15 62.4 63.2 64.3
27/05/2018 03:31:00 54.35 54.4 59.45 54.6 54.7 54.8 60.78 60.79 64.15 62.4 63.2 64.3
27/05/2018 03:31:01 54.45 54.51 58.52 54.6 54.7 54.8 61.8 61.55 63.86 62.4 63.2 64.3
27/05/2018 03:31:02 54.22 54.45 56.58 54.6 54.7 54.8 62.91 62.54 63.17 62.4 63.2 64.3
27/05/2018 03:31:03 54.37 54.41 55.58 54.6 54.7 54.8 62.01 62.44 62.58 62.4 63.2 64.3
27/05/2018 03:31:04 54.42 54.46 54.89 54.6 54.7 54.8 62.53 62.7 62.7 62.4 63.2 64.3
27/05/2018 03:31:05 54.2 54.44 54.89 54.6 54.7 54.8 62.05 62.34 62.7 62.4 63.2 64.3
27/05/2018 03:31:06 54.23 54.38 54.89 54.6 54.7 54.8 61.57 62.2 62.7 62.4 63.2 64.3
27/05/2018 03:31:07 54.12 54.3 54.89 54.6 54.7 54.8 61.48 61.96 62.7 62.4 63.2 64.2
27/05/2018 03:31:08 54.22 54.26 54.89 54.6 54.7 54.8 62.44 62.28 62.7 62.4 63.2 64.2
27/05/2018 03:31:09 54.27 54.53 54.89 54.6 54.7 54.8 61.42 62.33 62.7 62.4 63.2 64.2
27/05/2018 03:31:10 54.38 54.36 54.89 54.6 54.7 54.8 61.34 61.82 62.7 62.4 63.2 64.2
27/05/2018 03:31:11 54.28 54.35 54.89 54.6 54.7 54.8 62.64 62.53 62.7 62.4 63.2 64.2
27/05/2018 03:31:12 54.28 54.38 54.89 54.6 54.7 54.7 61.89 62.38 62.7 62.4 63.1 64.1
27/05/2018 03:31:13 54.09 54.3 54.89 54.6 54.7 54.7 61.16 62.18 62.7 62.4 63.1 64.1
27/05/2018 03:31:14 54.84 54.74 54.89 54.6 54.7 54.7 62.14 61.99 62.7 62.4 63.1 64.1
27/05/2018 03:31:15 54.26 54.55 54.89 54.6 54.7 54.7 61.54 61.93 62.7 62.4 63.1 64.1
27/05/2018 03:31:16 54.36 54.53 54.89 54.6 54.7 54.7 61.59 61.92 62.7 62.4 63.1 64
27/05/2018 03:31:17 54.31 54.47 54.89 54.6 54.7 54.7 62.21 62.02 62.7 62.4 63.1 64
27/05/2018 03:31:18 53.98 54.42 54.89 54.6 54.7 54.7 62.09 62.11 62.7 62.4 63.1 64
27/05/2018 03:31:19 54.4 54.34 54.89 54.6 54.7 54.7 62.89 62.67 62.7 62.4 63.1 64
27/05/2018 03:31:20 54.65 54.52 54.89 54.6 54.7 54.7 62.41 62.65 62.7 62.4 63.1 64
27/05/2018 03:31:21 54.41 54.69 54.89 54.6 54.7 54.7 64.64 64.02 64.02 62.4 63.1 64
27/05/2018 03:31:22 54.9 54.78 54.89 54.6 54.7 54.7 64.91 64.58 64.58 62.4 63.1 64
27/05/2018 03:31:23 54.33 54.75 54.78 54.6 54.7 54.7 64.36 64.66 64.66 62.4 63.2 64
27/05/2018 03:31:24 54.31 54.54 54.78 54.6 54.7 54.7 65.89 65.86 65.86 62.5 63.2 64
27/05/2018 03:31:25 54.49 54.54 54.78 54.6 54.7 54.7 64.93 65.49 65.86 62.5 63.2 64
27/05/2018 03:31:26 54.03 54.43 54.78 54.6 54.7 54.7 63.54 64.81 65.86 62.5 63.2 64
27/05/2018 03:31:27 54.19 54.23 54.78 54.6 54.7 54.7 63 64.05 65.86 62.5 63.2 64
27/05/2018 03:31:28 54.19 54.29 54.78 54.6 54.7 54.7 62.28 63.46 65.86 62.5 63.1 64
27/05/2018 03:31:29 54.05 54.26 54.78 54.6 54.7 54.7 62.58 62.77 65.86 62.5 63.1 64
27/05/2018 03:31:30 54.19 54.22 54.78 54.6 54.7 54.7 61.51 62.75 65.86 62.5 63.1 64
27/05/2018 03:31:31 54.57 54.49 54.78 54.6 54.7 54.7 62.86 62.58 65.86 62.5 63.1 64
27/05/2018 03:31:32 54.42 54.51 54.78 54.6 54.7 54.7 63.78 63.35 65.86 62.5 63.1 64
27/05/2018 03:31:33 54.36 54.57 54.78 54.6 54.7 54.7 62.93 63.36 65.86 62.5 63.1 64
27/05/2018 03:31:34 54.18 54.4 54.78 54.6 54.7 54.7 61.4 63.12 65.86 62.5 63.1 64
27/05/2018 03:31:35 54.11 54.3 54.78 54.6 54.7 54.7 62.37 62.44 65.86 62.5 63.1 64
27/05/2018 03:31:36 54.21 54.36 54.78 54.6 54.7 54.7 62.03 62.48 65.86 62.5 63.1 64
27/05/2018 03:31:37 54.33 54.39 54.78 54.6 54.7 54.7 62.46 62.55 65.86 62.5 63.1 64
27/05/2018 03:31:38 54.55 54.53 54.78 54.6 54.7 54.7 61.82 62.38 65.86 62.5 63.1 64
27/05/2018 03:31:39 54.49 54.75 54.78 54.6 54.7 54.7 61.6 62.06 65.86 62.5 63.1 64
27/05/2018 03:31:40 54.11 54.41 54.78 54.6 54.6 54.7 62.52 62.47 65.86 62.5 63.1 64
27/05/2018 03:31:41 53.6 54.29 54.78 54.6 54.6 54.7 60.38 62.13 65.86 62.5 63.1 64
27/05/2018 03:31:42 54.76 54.48 54.78 54.6 54.6 54.7 61.5 61.42 65.86 62.5 63.1 64
27/05/2018 03:31:43 54.09 54.41 54.78 54.6 54.6 54.7 60.95 61.32 65.86 62.5 63.1 64
27/05/2018 03:31:44 53.82 54.23 54.78 54.6 54.6 54.7 60.44 61.04 65.86 62.4 63.1 64
27/05/2018 03:31:45 54.13 54.23 54.78 54.5 54.6 54.7 60.58 60.8 65.86 62.4 63.1 64
27/05/2018 03:31:46 54.23 54.18 54.78 54.5 54.6 54.7 60.94 60.88 65.86 62.4 63.1 64
27/05/2018 03:31:47 54.16 54.21 54.78 54.5 54.6 54.7 60.7 60.82 65.86 62.4 63.1 64
27/05/2018 03:31:48 53.87 54.21 54.78 54.5 54.6 54.7 60.43 60.79 65.86 62.4 63.1 64
27/05/2018 03:31:49 53.96 54.1 54.78 54.5 54.6 54.7 61.14 61.11 65.86 62.4 63.1 64
27/05/2018 03:31:50 54.08 54.12 54.78 54.5 54.6 54.7 61.57 61.49 65.86 62.4 63.1 64
27/05/2018 03:31:51 54.41 54.42 54.78 54.5 54.6 54.7 64.2 63.6 65.86 62.4 63.1 64
27/05/2018 03:31:52 54.95 54.87 54.87 54.5 54.6 54.7 62.06 63.55 65.86 62.4 63.1 64
27/05/2018 03:31:53 54.25 54.83 54.87 54.5 54.6 54.7 61.79 62.74 65.86 62.4 63.1 64
27/05/2018 03:31:54 54.26 54.4 54.87 54.5 54.6 54.7 62.03 62.38 65.49 62.4 63.1 64
27/05/2018 03:31:55 54.34 54.55 54.87 54.5 54.6 54.7 61.51 62.08 64.81 62.4 63.1 64
27/05/2018 03:31:56 54.33 54.41 54.87 54.5 54.6 54.7 61.17 61.68 64.05 62.4 63.1 64
27/05/2018 03:31:57 54.71 54.73 54.87 54.5 54.6 54.7 61.04 61.41 63.6 62.4 63.1 64
27/05/2018 03:31:58 54.66 54.7 54.87 54.5 54.6 54.7 61.9 61.76 63.6 62.4 63.1 64
27/05/2018 03:31:59 54.19 54.71 54.87 54.5 54.6 54.7 61.61 61.78 63.6 62.4 63.1 64
27/05/2018 03:32:00 54.2 54.44 54.87 54.5 54.6 54.7 61.51 61.89 63.6 62.4 63.1 64
27/05/2018 03:32:01 53.99 54.24 54.87 54.5 54.6 54.7 62.33 62.17 63.6 62.4 63.1 64
27/05/2018 03:32:02 54.47 54.58 54.87 54.5 54.6 54.7 61.95 62.4 63.6 62.4 63.1 64
27/05/2018 03:32:03 54.11 54.25 54.87 54.5 54.6 54.7 61.71 61.92 63.6 62.4 63.1 64
27/05/2018 03:32:04 54.64 54.52 54.87 54.5 54.6 54.7 62.51 62.33 63.6 62.4 63.1 64
27/05/2018 03:32:05 54.64 54.65 54.87 54.5 54.6 54.7 61.63 62.31 63.6 62.4 63.1 64
27/05/2018 03:32:06 57.26 56.89 56.89 54.5 54.7 54.7 62.27 62.25 63.6 62.4 63.1 64
27/05/2018 03:32:07 56.69 57.83 57.83 54.6 54.7 54.7 62.94 62.74 63.6 62.4 63.1 64
27/05/2018 03:32:08 54.53 56.31 57.83 54.6 54.7 54.7 62.84 62.99 63.6 62.4 63.1 64
27/05/2018 03:32:09 54.62 55.3 57.83 54.6 54.7 54.7 62.25 62.84 63.6 62.4 63.1 64
27/05/2018 03:32:10 54.42 54.96 57.83 54.6 54.7 54.7 62.51 62.63 63.6 62.4 63.1 64
27/05/2018 03:32:11 53.84 54.65 57.83 54.6 54.7 54.7 62.11 62.46 63.6 62.4 63.1 64
27/05/2018 03:32:12 54.1 54.18 57.83 54.6 54.7 54.7 61.14 62.25 63.6 62.4 63.1 64
27/05/2018 03:32:13 54.25 54.35 57.83 54.5 54.7 54.7 61.81 61.79 63.6 62.4 63.1 64
27/05/2018 03:32:14 54.28 54.32 57.83 54.5 54.7 54.7 63.29 62.83 63.6 62.4 63.1 64
27/05/2018 03:32:15 55.79 55.41 57.83 54.6 54.7 54.7 63.72 63.55 63.6 62.4 63.1 64
27/05/2018 03:32:16 55.97 56.39 57.83 54.6 54.7 54.7 64.77 64.26 64.26 62.5 63.1 64
27/05/2018 03:32:17 54.27 55.43 57.83 54.6 54.7 54.7 64.41 64.41 64.41 62.5 63.1 64
27/05/2018 03:32:18 54.4 54.8 57.83 54.6 54.7 54.7 63.07 64.42 64.42 62.5 63.1 64
27/05/2018 03:32:19 54.3 54.47 57.83 54.6 54.7 54.7 62.5 63.52 64.42 62.5 63.1 64
27/05/2018 03:32:20 54.42 54.48 57.83 54.6 54.7 54.7 63.07 63.16 64.42 62.5 63.1 64
27/05/2018 03:32:21 57.14 56.55 57.83 54.6 54.7 54.7 63.94 63.75 64.42 62.5 63.1 64
27/05/2018 03:32:22 54.39 56.33 57.83 54.6 54.7 54.7 64.76 64.54 64.54 62.5 63.1 64
27/05/2018 03:32:23 54.35 55.21 57.83 54.6 54.7 54.7 63.78 64.51 64.54 62.5 63.1 64
27/05/2018 03:32:24 54.09 54.71 57.83 54.6 54.7 54.7 62.77 64.01 64.54 62.5 63.1 64
27/05/2018 03:32:25 54.39 54.41 57.83 54.6 54.7 54.7 64.07 63.89 64.54 62.5 63.1 64
27/05/2018 03:32:26 55.04 54.88 57.83 54.6 54.7 54.7 63.22 63.88 64.54 62.5 63.1 64
27/05/2018 03:32:27 54.27 54.89 57.83 54.6 54.7 54.7 64.03 63.96 64.54 62.6 63.1 64
27/05/2018 03:32:28 54.28 54.57 57.83 54.6 54.7 54.7 63.3 63.91 64.54 62.6 63.1 64
27/05/2018 03:32:29 53.91 54.33 57.83 54.6 54.7 54.7 63.31 63.65 64.54 62.6 63.1 64
27/05/2018 03:32:30 54.35 54.3 57.83 54.6 54.7 54.7 62.89 63.48 64.54 62.6 63.1 64
27/05/2018 03:32:31 54.61 54.54 57.83 54.6 54.7 54.7 62.48 63.08 64.54 62.6 63.1 64
27/05/2018 03:32:32 53.98 54.46 57.83 54.6 54.7 54.7 62.01 62.69 64.54 62.6 63.1 64
27/05/2018 03:32:33 54.49 54.44 57.83 54.6 54.7 54.7 62.14 62.45 64.54 62.6 63.1 64
27/05/2018 03:32:34 54.01 54.38 57.83 54.6 54.7 54.7 61.96 62.27 64.54 62.6 63.1 64
27/05/2018 03:32:35 54.33 54.31 57.83 54.6 54.7 54.7 62.67 62.59 64.54 62.6 63.1 64
27/05/2018 03:32:36 54.09 54.3 57.83 54.6 54.7 54.7 62.36 62.93 64.54 62.6 63.1 64
27/05/2018 03:32:37 53.96 54.38 56.55 54.6 54.7 54.7 62.18 62.4 64.54 62.6 63.1 64
27/05/2018 03:32:38 54.02 54.09 56.55 54.6 54.7 54.7 63.03 62.92 64.54 62.6 63.1 64
27/05/2018 03:32:39 54.55 54.43 56.55 54.6 54.6 54.7 62.95 62.99 64.54 62.6 63.1 64
27/05/2018 03:32:40 54.25 54.46 56.55 54.5 54.6 54.7 61.82 62.95 64.54 62.6 63.1 64
27/05/2018 03:32:41 54.53 54.57 56.55 54.5 54.6 54.7 62.51 62.59 64.54 62.6 63.1 64
27/05/2018 03:32:42 54.3 54.5 56.55 54.5 54.6 54.7 62.3 62.54 64.54 62.6 63.1 64
27/05/2018 03:32:43 54.38 54.43 56.55 54.5 54.6 54.7 64.21 63.58 64.54 62.6 63.1 64
27/05/2018 03:32:44 54.47 54.52 56.55 54.5 54.6 54.7 62.64 63.52 64.54 62.6 63.1 64
27/05/2018 03:32:45 54.61 54.68 56.55 54.5 54.6 54.7 63 63.26 64.54 62.5 63.1 64
27/05/2018 03:32:46 54.83 54.77 56.55 54.5 54.6 54.7 63.19 63.25 64.54 62.4 63.1 64
27/05/2018 03:32:47 54.51 54.75 56.55 54.5 54.6 54.7 65.58 64.98 64.98 62.4 63.1 64
27/05/2018 03:32:48 54.57 54.68 56.55 54.5 54.6 54.7 65.85 66.25 66.25 62.4 63.1 64
27/05/2018 03:32:49 54.51 54.6 56.55 54.5 54.6 54.7 62.51 65.08 66.25 62.4 63.1 64
27/05/2018 03:32:50 54.44 54.65 56.55 54.5 54.6 54.7 61.78 63.66 66.25 62.4 63.1 64
27/05/2018 03:32:51 54.54 54.59 56.33 54.5 54.6 54.7 61.69 62.6 66.25 62.4 63.1 64
27/05/2018 03:32:52 53.98 54.6 55.21 54.5 54.6 54.7 61.72 62.07 66.25 62.4 63.1 64
27/05/2018 03:32:53 54.02 54.24 54.89 54.5 54.6 54.7 60.95 61.89 66.25 62.4 63.1 64
27/05/2018 03:32:54 54.64 54.51 54.89 54.5 54.6 54.7 61.85 61.74 66.25 62.4 63.1 64
27/05/2018 03:32:55 54.15 54.46 54.89 54.5 54.6 54.7 61.18 61.67 66.25 62.4 63.1 64
27/05/2018 03:32:56 54.24 54.34 54.89 54.5 54.6 54.7 61.94 61.8 66.25 62.4 63.1 64
27/05/2018 03:32:57 54.41 54.47 54.77 54.5 54.6 54.7 61.54 61.77 66.25 62.4 63.1 64
27/05/2018 03:32:58 54.94 54.87 54.87 54.5 54.6 54.7 61.41 61.68 66.25 62.4 63.1 64
27/05/2018 03:32:59 54.4 55.04 55.04 54.5 54.6 54.7 61.69 61.74 66.25 62.4 63.1 64
27/05/2018 03:33:00 54.21 54.48 55.04 54.5 54.6 54.7 62.07 62.04 66.25 62.4 63.1 64
27/05/2018 03:33:01 54.08 54.29 55.04 54.5 54.6 54.7 62.03 62.09 66.25 62.4 63.1 64
27/05/2018 03:33:02 54.39 54.47 55.04 54.5 54.6 54.7 62.58 62.6 66.25 62.3 63.1 64
27/05/2018 03:33:03 54.15 54.27 55.04 54.5 54.6 54.7 62.81 62.84 66.25 62.3 63.1 64
27/05/2018 03:33:04 54.46 54.51 55.04 54.5 54.6 54.7 63.48 63.48 66.25 62.3 63.1 64
27/05/2018 03:33:05 54.43 54.48 55.04 54.5 54.6 54.7 63.7 64.41 66.25 62.3 63.1 64
27/05/2018 03:33:06 54.09 54.44 55.04 54.5 54.6 54.7 60.75 63.19 66.25 62.3 63.1 64
27/05/2018 03:33:07 53.97 54.15 55.04 54.5 54.6 54.7 60.71 61.8 66.25 62.3 63.1 64
27/05/2018 03:33:08 54.46 54.37 55.04 54.5 54.6 54.7 60.92 61.21 66.25 62.3 63.1 64
27/05/2018 03:33:09 54.6 54.7 55.04 54.5 54.6 54.7 61.41 61.38 66.25 62.3 63.1 64
27/05/2018 03:33:10 54.43 54.65 55.04 54.5 54.6 54.7 60.78 61.35 66.25 62.3 63.1 64
27/05/2018 03:33:11 53.63 54.41 55.04 54.5 54.6 54.7 60.79 61.03 66.25 62.3 63.1 64
27/05/2018 03:33:12 54.44 54.32 55.04 54.5 54.6 54.7 61.14 61.07 66.25 62.3 63.1 64
27/05/2018 03:33:13 53.77 54.25 55.04 54.5 54.6 54.7 60.78 60.98 66.25 62.3 63.1 64
27/05/2018 03:33:14 54.2 54.22 55.04 54.5 54.6 54.7 60.84 61.01 66.25 62.3 63.1 63.9
27/05/2018 03:33:15 54.29 54.37 55.04 54.5 54.6 54.7 60.78 60.89 66.25 62.3 63.1 63.9
27/05/2018 03:33:16 54.12 54.32 55.04 54.5 54.6 54.7 61.33 61.2 66.25 62.3 63.1 63.9
27/05/2018 03:33:17 54.31 54.38 55.04 54.5 54.6 54.7 61.11 61.36 66.25 62.3 63.1 63.9
27/05/2018 03:33:18 53.91 54.25 55.04 54.5 54.6 54.7 60.34 61.11 65.08 62.3 63.1 63.9
27/05/2018 03:33:19 54.71 54.56 55.04 54.5 54.6 54.7 60.94 61.07 64.41 62.3 63.1 63.9
27/05/2018 03:33:20 53.92 54.48 55.04 54.5 54.6 54.7 60.3 60.81 64.41 62.3 63.1 63.9
27/05/2018 03:33:21 53.79 54.16 55.04 54.5 54.6 54.7 60.46 60.53 64.41 62.3 63.1 63.9
27/05/2018 03:33:22 54.6 54.37 55.04 54.5 54.6 54.7 60.67 60.81 64.41 62.3 63.1 63.9
27/05/2018 03:33:23 54.16 54.48 55.04 54.5 54.6 54.7 60.14 60.55 64.41 62.3 63.1 63.9
27/05/2018 03:33:24 54.4 54.38 55.04 54.5 54.6 54.7 60.53 60.51 64.41 62.3 63.1 63.9
27/05/2018 03:33:25 54.15 54.53 55.04 54.5 54.6 54.7 60.22 60.53 64.41 62.3 63.1 63.9
27/05/2018 03:33:26 54 54.18 55.04 54.5 54.6 54.7 60.07 60.31 64.41 62.3 63.1 63.9
27/05/2018 03:33:27 54.52 54.41 55.04 54.5 54.6 54.7 60.66 60.58 64.41 62.3 63.1 63.9
27/05/2018 03:33:28 54.19 54.45 55.04 54.5 54.6 54.7 60.73 60.67 64.41 62.3 63.1 63.9
27/05/2018 03:33:29 54.04 54.22 54.7 54.5 54.6 54.7 60.59 60.71 64.41 62.3 63.1 63.9
27/05/2018 03:33:30 54.12 54.18 54.7 54.5 54.6 54.7 60.61 60.68 64.41 62.3 63.1 63.9
27/05/2018 03:33:31 54.31 54.29 54.7 54.5 54.6 54.7 60.85 60.89 64.41 62.3 63.1 63.9
27/05/2018 03:33:32 54.15 54.38 54.7 54.5 54.6 54.7 60.93 61.06 64.41 62.3 63.1 63.9
27/05/2018 03:33:33 54.48 54.41 54.7 54.5 54.6 54.7 61.18 61.23 64.41 62.3 63.1 63.9
27/05/2018 03:33:34 54.29 54.42 54.7 54.5 54.6 54.7 61.33 61.5 64.41 62.3 63.1 63.9
27/05/2018 03:33:35 54.26 54.54 54.7 54.5 54.6 54.7 62.04 61.94 63.19 62.3 63.1 63.9
27/05/2018 03:33:36 54.06 54.32 54.7 54.5 54.6 54.7 61.38 61.83 61.94 62.3 63.1 63.9
27/05/2018 03:33:37 54.6 54.55 54.7 54.5 54.6 54.7 61.08 61.65 61.94 62.3 63.1 63.9
27/05/2018 03:33:38 53.83 54.36 54.7 54.5 54.6 54.7 61.97 61.77 61.94 62.3 63.1 63.9
27/05/2018 03:33:39 54.47 54.4 54.65 54.5 54.6 54.7 62.31 62.13 62.13 62.3 63.1 63.9
27/05/2018 03:33:40 54.18 54.32 54.56 54.5 54.6 54.7 62.27 62.27 62.27 62.3 63.1 63.9
27/05/2018 03:33:41 54 54.25 54.56 54.5 54.6 54.7 63.15 62.96 62.96 62.3 63.1 63.9
27/05/2018 03:33:42 54.37 54.39 54.56 54.5 54.6 54.7 63.8 63.51 63.51 62.3 63.1 63.9
27/05/2018 03:33:43 54.13 54.32 54.56 54.5 54.6 54.7 64.83 64.32 64.32 62.3 63.1 63.9
27/05/2018 03:33:44 54.7 54.56 54.56 54.5 54.6 54.7 65.82 65.34 65.34 62.3 63.1 63.9
27/05/2018 03:33:45 54.65 54.66 54.66 54.5 54.6 54.7 64.55 65.46 65.46 62.3 63.1 63.9
27/05/2018 03:33:46 54.15 54.64 54.66 54.5 54.6 54.7 63.55 64.74 65.46 62.3 63.1 63.9
27/05/2018 03:33:47 54.36 54.49 54.66 54.5 54.6 54.7 62.48 64.02 65.46 62.3 63.1 63.9
27/05/2018 03:33:48 54.49 54.46 54.66 54.5 54.6 54.7 62.38 63.06 65.46 62.4 63.1 63.9
27/05/2018 03:33:49 54.73 54.73 54.73 54.5 54.6 54.7 61.51 62.71 65.46 62.4 63.1 63.9
27/05/2018 03:33:50 53.48 54.6 54.73 54.5 54.6 54.7 61.17 62 65.46 62.4 63.1 63.9
27/05/2018 03:33:51 54.08 54.11 54.73 54.5 54.6 54.7 64.87 63.99 65.46 62.4 63.1 63.9
27/05/2018 03:33:52 53.95 54.12 54.73 54.5 54.6 54.7 60.83 63.63 65.46 62.4 63.1 63.9
27/05/2018 03:33:53 53.59 54 54.73 54.5 54.6 54.7 60.3 62.05 65.46 62.4 63.1 63.9
27/05/2018 03:33:54 54.26 54.19 54.73 54.5 54.6 54.7 60.71 61.07 65.46 62.4 63.1 63.9
27/05/2018 03:33:55 54.5 54.46 54.73 54.5 54.6 54.7 60.92 61.07 65.46 62.3 63.1 63.9
27/05/2018 03:33:56 53.71 54.35 54.73 54.5 54.6 54.7 60.85 60.96 65.46 62.3 63.1 63.9
27/05/2018 03:33:57 54.62 54.44 54.73 54.5 54.6 54.7 60.99 61.06 65.46 62.3 63.1 63.8
27/05/2018 03:33:58 54.77 54.75 54.75 54.5 54.6 54.7 61.19 61.35 65.46 62.3 63.1 63.8
27/05/2018 03:33:59 54.44 54.73 54.75 54.5 54.6 54.7 60.57 61.09 65.46 62.3 63.1 63.8
27/05/2018 03:34:00 54.24 54.45 54.75 54.5 54.6 54.7 60.5 60.71 65.46 62.3 63.1 63.8
27/05/2018 03:34:01 54.14 54.46 54.75 54.5 54.6 54.7 60.31 60.7 65.46 62.3 63.1 63.8
27/05/2018 03:34:02 54.59 54.61 54.75 54.5 54.6 54.7 60.71 60.65 65.46 62.3 63.1 63.8
27/05/2018 03:34:03 54.29 54.54 54.75 54.5 54.6 54.7 60.48 60.79 65.46 62.3 63.1 63.8
27/05/2018 03:34:04 54.17 54.31 54.75 54.5 54.6 54.7 60.36 60.56 65.46 62.3 63.1 63.8
27/05/2018 03:34:05 54.06 54.31 54.75 54.5 54.6 54.7 60.25 60.57 65.46 62.2 63.1 63.8
27/05/2018 03:34:06 54.26 54.23 54.75 54.5 54.6 54.7 60.31 60.33 65.46 62.2 63.1 63.8
27/05/2018 03:34:07 54.34 54.39 54.75 54.5 54.6 54.7 60.59 60.58 65.46 62.2 63.1 63.8
27/05/2018 03:34:08 54.3 54.52 54.75 54.5 54.6 54.7 60.93 60.91 65.46 62.2 63.1 63.8
27/05/2018 03:34:09 54.18 54.42 54.75 54.4 54.6 54.7 60.91 60.94 65.46 62.2 63.1 63.8
27/05/2018 03:34:10 54.05 54.21 54.75 54.4 54.6 54.7 61.04 61.01 65.46 62.2 63.1 63.8
27/05/2018 03:34:11 54.18 54.29 54.75 54.4 54.6 54.7 60.96 61.05 65.46 62.2 63.1 63.8
27/05/2018 03:34:12 54.52 54.46 54.75 54.4 54.6 54.7 61.56 61.59 65.46 62.2 63.1 63.8
27/05/2018 03:34:13 54.28 54.49 54.75 54.4 54.6 54.7 62.32 62.05 65.46 62.1 63.1 63.8
27/05/2018 03:34:14 54.33 54.43 54.75 54.4 54.6 54.7 62.38 62.32 65.46 62.1 63.1 63.8
27/05/2018 03:34:15 54.66 54.68 54.75 54.4 54.6 54.7 62.2 62.32 64.74 62.1 63.1 63.8
27/05/2018 03:34:16 53.85 54.53 54.75 54.4 54.6 54.7 61.48 62.26 64.02 62.1 63.1 63.7
27/05/2018 03:34:17 53.91 54.19 54.75 54.4 54.6 54.7 60.72 61.77 63.99 62.1 63.1 63.7
27/05/2018 03:34:18 53.68 54 54.75 54.4 54.6 54.7 60.7 61.08 63.99 62.1 63.1 63.7
27/05/2018 03:34:19 54.66 54.36 54.75 54.4 54.6 54.7 61.95 61.68 63.99 62.1 63.1 63.7
27/05/2018 03:34:20 54.49 54.47 54.75 54.4 54.6 54.7 61.09 61.63 63.99 62.1 63.1 63.7
27/05/2018 03:34:21 54.11 54.44 54.75 54.4 54.6 54.7 60.84 61.32 63.63 62.1 63.1 63.7
27/05/2018 03:34:22 54.09 54.33 54.75 54.4 54.6 54.7 60.95 61.14 62.32 62.1 63.1 63.7
27/05/2018 03:34:23 54.56 54.47 54.75 54.4 54.6 54.7 61.6 61.43 62.32 62.1 63.1 63.7
27/05/2018 03:34:24 54.35 54.44 54.75 54.4 54.6 54.7 62.62 62.34 62.34 62.1 63.1 63.7
27/05/2018 03:34:25 54.05 54.48 54.75 54.4 54.6 54.7 63.21 63.15 63.15 62.1 63.1 63.7
27/05/2018 03:34:26 58.02 57.19 57.19 54.5 54.6 54.7 62.56 62.78 63.15 62.1 63.1 63.7
27/05/2018 03:34:27 54.34 57.19 57.19 54.5 54.6 54.7 63.09 63.03 63.15 62.1 63.1 63.7
27/05/2018 03:34:28 54.35 55.65 57.19 54.5 54.6 54.7 61.62 63.12 63.15 62.1 63.1 63.7
27/05/2018 03:34:29 54.06 54.81 57.19 54.5 54.6 54.7 60.63 62.11 63.15 62.1 63.1 63.7
27/05/2018 03:34:30 54.13 54.35 57.19 54.5 54.6 54.7 60.84 61.28 63.15 62.1 63.1 63.7
27/05/2018 03:34:31 54.35 54.35 57.19 54.5 54.6 54.7 60.43 60.94 63.15 62.1 63.1 63.7
27/05/2018 03:34:32 54.41 54.47 57.19 54.5 54.6 54.7 60.57 60.7 63.15 62.2 63.1 63.7
27/05/2018 03:34:33 54.32 54.51 57.19 54.5 54.6 54.7 60.35 60.73 63.15 62.2 63.1 63.7
27/05/2018 03:34:34 54.34 54.46 57.19 54.5 54.6 54.7 60.89 60.74 63.15 62.2 63.1 63.7
27/05/2018 03:34:35 54.59 54.57 57.19 54.5 54.6 54.7 60.5 60.77 63.15 62.2 63.1 63.7
27/05/2018 03:34:36 54.07 54.47 57.19 54.5 54.6 54.7 60.24 60.57 63.15 62.2 63.1 63.7
27/05/2018 03:34:37 54.36 54.38 57.19 54.5 54.6 54.7 61.03 60.87 63.15 62.2 63.1 63.7
27/05/2018 03:34:38 54.39 54.5 57.19 54.5 54.6 54.7 61.01 61.08 63.15 62.2 63.1 63.7
27/05/2018 03:34:39 54.57 54.54 57.19 54.5 54.6 54.7 61.74 61.5 63.15 62.2 63.1 63.7
27/05/2018 03:34:40 54.77 54.78 57.19 54.5 54.6 54.7 62.62 62.48 63.15 62.2 63.1 63.7
27/05/2018 03:34:41 54.14 54.63 57.19 54.5 54.6 54.7 60.7 62.02 63.15 62.2 63.1 63.7
27/05/2018 03:34:42 54.34 54.47 57.19 54.5 54.6 54.7 61.19 61.36 63.15 62.2 63.1 63.7
27/05/2018 03:34:43 54.6 54.56 57.19 54.5 54.6 54.7 60.77 61.22 63.15 62.2 63.1 63.7
27/05/2018 03:34:44 54.16 54.49 57.19 54.5 54.6 54.7 60.76 61.08 63.15 62.2 63.1 63.7
27/05/2018 03:34:45 54.47 54.49 57.19 54.5 54.6 54.7 61.47 61.29 63.15 62.1 63.1 63.7
27/05/2018 03:34:46 54.68 54.65 57.19 54.5 54.6 54.7 61.16 61.3 63.15 62.1 63.1 63.7
27/05/2018 03:34:47 54.28 54.62 57.19 54.5 54.6 54.7 61.12 61.25 63.15 62.1 63.1 63.7
27/05/2018 03:34:48 54.09 54.38 57.19 54.4 54.6 54.7 61.83 61.62 63.15 62 63.1 63.7
27/05/2018 03:34:49 54.61 54.51 57.19 54.4 54.6 54.7 61.6 61.66 63.15 62 63.1 63.7
27/05/2018 03:34:50 54.56 54.57 57.19 54.4 54.6 54.7 61.93 61.87 63.15 62 63.1 63.7
27/05/2018 03:34:51 54.79 54.76 57.19 54.5 54.6 54.7 61.36 61.79 63.15 62 63.1 63.7
27/05/2018 03:34:52 54.26 54.78 57.19 54.5 54.6 54.7 60.81 61.54 63.15 62 63.1 63.7
27/05/2018 03:34:53 54.2 54.49 57.19 54.4 54.6 54.7 60.67 61.16 63.15 62 63.1 63.7
27/05/2018 03:34:54 54.32 54.55 57.19 54.5 54.6 54.7 61.97 61.72 63.15 62 63.1 63.7
27/05/2018 03:34:55 54.27 54.38 57.19 54.5 54.6 54.7 62.8 62.42 63.12 62 63.1 63.7
27/05/2018 03:34:56 54.65 54.55 57.19 54.5 54.6 54.7 62.69 62.73 63.12 62.1 63.1 63.7
27/05/2018 03:34:57 54.31 54.57 55.65 54.5 54.6 54.7 62.44 62.76 63.12 62.1 63.1 63.7
27/05/2018 03:34:58 54.31 54.47 54.81 54.5 54.6 54.7 61.99 62.49 62.76 62.1 63.1 63.7
27/05/2018 03:34:59 54.37 54.47 54.78 54.5 54.6 54.7 61.35 62.05 62.76 62.1 63.1 63.7
27/05/2018 03:35:00 54.48 54.6 54.78 54.5 54.6 54.7 64.21 63.69 63.69 62.1 63 63.7
27/05/2018 03:35:01 54.39 54.61 54.78 54.5 54.6 54.7 61.71 63.64 63.69 62.1 63 63.7
27/05/2018 03:35:02 54.43 54.61 54.78 54.5 54.6 54.7 61.3 62.52 63.69 62.1 63 63.7
27/05/2018 03:35:03 53.92 54.4 54.78 54.5 54.6 54.7 60.99 61.83 63.69 62.1 63 63.7
27/05/2018 03:35:04 54.23 54.33 54.78 54.5 54.6 54.7 61.26 61.58 63.69 62.1 63 63.7
27/05/2018 03:35:05 54.16 54.23 54.78 54.4 54.6 54.7 61.39 61.45 63.69 62.1 63 63.7
27/05/2018 03:35:06 54.36 54.32 54.78 54.4 54.6 54.7 61.34 61.43 63.69 62 63 63.7
27/05/2018 03:35:07 53.94 54.4 54.78 54.4 54.6 54.7 60.85 61.45 63.69 62 63 63.7
27/05/2018 03:35:08 54.44 54.43 54.78 54.4 54.6 54.7 60.71 61.05 63.69 62 63 63.6
27/05/2018 03:35:09 53.88 54.27 54.78 54.4 54.6 54.7 60.32 60.84 63.69 62 63 63.6
27/05/2018 03:35:10 54.18 54.21 54.78 54.4 54.6 54.7 61.47 61.22 63.69 62 63 63.6
27/05/2018 03:35:11 54.45 54.38 54.78 54.4 54.6 54.7 61.04 61.28 63.69 62 63 63.6
27/05/2018 03:35:12 54.53 54.61 54.78 54.4 54.6 54.7 61.19 61.29 63.69 62 63 63.6
27/05/2018 03:35:13 53.97 54.49 54.78 54.4 54.6 54.7 60.57 61.14 63.69 62 63 63.6
27/05/2018 03:35:14 54.34 54.38 54.78 54.4 54.6 54.7 60.88 60.97 63.69 62 63 63.6
27/05/2018 03:35:15 54.11 54.4 54.78 54.4 54.6 54.7 61.74 61.52 63.69 62 63 63.6
27/05/2018 03:35:16 54.97 54.77 54.78 54.4 54.6 54.7 61.69 61.69 63.69 62 62.9 63.6
27/05/2018 03:35:17 54.48 54.77 54.78 54.4 54.6 54.7 62.83 62.57 63.69 62 62.9 63.6
27/05/2018 03:35:18 53.86 54.5 54.78 54.4 54.6 54.7 60.96 62.4 63.69 62 62.9 63.6
27/05/2018 03:35:19 54.56 54.47 54.78 54.4 54.6 54.7 61.42 61.53 63.69 62 62.9 63.6
27/05/2018 03:35:20 53.92 54.47 54.78 54.4 54.6 54.7 60.58 61.56 63.69 62 62.9 63.6
27/05/2018 03:35:21 54.54 54.5 54.78 54.4 54.6 54.7 60.88 60.96 63.69 62 62.9 63.6
27/05/2018 03:35:22 54.36 54.55 54.77 54.4 54.6 54.7 61.25 61.13 63.69 62 62.9 63.6
27/05/2018 03:35:23 53.74 54.34 54.77 54.4 54.6 54.7 60.42 61.12 63.69 62 62.9 63.6
27/05/2018 03:35:24 54.19 54.2 54.77 54.4 54.6 54.7 60.67 60.77 63.69 62 62.9 63.6
27/05/2018 03:35:25 53.97 54.14 54.77 54.4 54.6 54.7 61.12 61.17 63.69 61.9 62.9 63.6
27/05/2018 03:35:26 54.05 54.1 54.77 54.4 54.6 54.7 61.43 61.31 63.69 62 62.9 63.6
27/05/2018 03:35:27 53.97 54.09 54.77 54.4 54.6 54.7 61.52 61.56 63.69 61.9 62.9 63.6
27/05/2018 03:35:28 54.38 54.31 54.77 54.4 54.6 54.7 61.84 61.79 63.69 61.9 62.9 63.6
27/05/2018 03:35:29 55.57 55.25 55.25 54.4 54.6 54.7 63.29 63.05 63.69 62 62.9 63.6
27/05/2018 03:35:30 54.29 55.25 55.25 54.4 54.6 54.7 61.95 63.09 63.64 62 62.9 63.6
27/05/2018 03:35:31 54.25 54.67 55.25 54.4 54.6 54.7 61.65 62.34 63.09 61.9 62.9 63.6
27/05/2018 03:35:32 54.07 54.43 55.25 54.4 54.6 54.7 61.33 62 63.09 61.9 62.9 63.6
27/05/2018 03:35:33 53.89 54.24 55.25 54.4 54.6 54.7 62.07 61.99 63.09 61.9 62.9 63.6
27/05/2018 03:35:34 54.25 54.25 55.25 54.4 54.6 54.7 61.47 61.96 63.09 61.9 62.9 63.6
27/05/2018 03:35:35 54.27 54.41 55.25 54.4 54.6 54.7 61.68 61.8 63.09 61.9 62.9 63.6
27/05/2018 03:35:36 53.98 54.21 55.25 54.4 54.6 54.7 60.66 61.62 63.09 61.9 62.9 63.6
27/05/2018 03:35:37 54.42 54.4 55.25 54.4 54.6 54.7 60.92 61.08 63.09 61.9 62.9 63.6
27/05/2018 03:35:38 54.13 54.37 55.25 54.4 54.6 54.7 60.63 60.97 63.09 61.9 62.9 63.6
27/05/2018 03:35:39 54.34 54.37 55.25 54.4 54.6 54.7 60.17 60.75 63.09 61.9 62.9 63.6
27/05/2018 03:35:40 54.45 54.54 55.25 54.4 54.6 54.7 61.24 61.14 63.09 61.9 62.9 63.6
27/05/2018 03:35:41 53.82 54.33 55.25 54.4 54.6 54.7 60.86 61.5 63.09 61.9 62.9 63.6
27/05/2018 03:35:42 54.34 54.4 55.25 54.4 54.6 54.7 60.99 61.05 63.09 61.9 62.9 63.6
27/05/2018 03:35:43 54.02 54.28 55.25 54.4 54.6 54.7 60.87 61.11 63.09 61.9 62.9 63.6
27/05/2018 03:35:44 54.06 54.14 55.25 54.4 54.6 54.7 60.24 60.85 63.09 61.9 62.9 63.6
27/05/2018 03:35:45 54.4 54.36 55.25 54.4 54.6 54.7 60.64 60.63 63.09 61.9 62.9 63.6
27/05/2018 03:35:46 54.09 54.31 55.25 54.4 54.6 54.7 60.94 60.88 63.09 61.9 62.9 63.6
27/05/2018 03:35:47 53.96 54.21 55.25 54.4 54.6 54.7 61.48 61.27 63.09 61.9 62.9 63.6
27/05/2018 03:35:48 54.98 54.77 55.25 54.4 54.6 54.7 61.88 61.72 63.09 61.9 62.9 63.6
27/05/2018 03:35:49 54.37 54.75 55.25 54.4 54.6 54.7 62 61.96 63.09 61.9 62.9 63.6
27/05/2018 03:35:50 54.47 54.61 55.25 54.4 54.6 54.7 61.44 61.95 63.09 62 62.9 63.6
27/05/2018 03:35:51 54.63 54.64 55.25 54.4 54.6 54.7 62.2 62.04 63.09 62 62.9 63.6
27/05/2018 03:35:52 54.6 54.66 55.25 54.4 54.6 54.7 63.5 63.27 63.27 62 62.9 63.6
27/05/2018 03:35:53 54.79 54.82 55.25 54.4 54.6 54.7 64.75 64.37 64.37 62 62.9 63.6
27/05/2018 03:35:54 54.37 54.87 55.25 54.4 54.6 54.7 63.88 64.89 64.89 62 62.9 63.6
27/05/2018 03:35:55 57.36 56.8 56.8 54.4 54.6 54.7 64.81 64.59 64.89 62 62.9 63.6
27/05/2018 03:35:56 56.61 57.74 57.74 54.4 54.6 54.7 63.28 64.46 64.89 62 62.9 63.6
27/05/2018 03:35:57 54.63 56.31 57.74 54.4 54.6 54.7 62.48 63.59 64.89 62 62.9 63.6
27/05/2018 03:35:58 54.3 55.33 57.74 54.4 54.6 54.7 61.91 62.87 64.89 62 62.9 63.6
27/05/2018 03:35:59 54.39 54.81 57.74 54.4 54.6 54.7 63.31 63.11 64.89 62 62.9 63.6
27/05/2018 03:36:00 55.24 55.11 57.74 54.4 54.6 54.7 62.74 63.27 64.89 62 62.9 63.6
27/05/2018 03:36:01 54.07 55.17 57.74 54.4 54.6 54.7 62.77 62.94 64.89 62 62.9 63.6
27/05/2018 03:36:02 54.38 54.54 57.74 54.4 54.6 54.7 63.11 63.18 64.89 62.1 62.9 63.6
27/05/2018 03:36:03 54.23 54.43 57.74 54.4 54.6 54.7 61.99 63 64.89 62.1 62.9 63.6
27/05/2018 03:36:04 54.66 54.55 57.74 54.4 54.6 54.7 62.1 62.57 64.89 62 62.9 63.6
27/05/2018 03:36:05 54.48 54.66 57.74 54.4 54.6 54.7 61.78 62.28 64.89 62 62.9 63.6
27/05/2018 03:36:06 53.98 54.5 57.74 54.4 54.6 54.7 61.28 61.92 64.89 62 62.9 63.6
27/05/2018 03:36:07 54.14 54.28 57.74 54.4 54.6 54.7 61.18 61.56 64.89 62 62.9 63.6
27/05/2018 03:36:08 54.35 54.34 57.74 54.4 54.6 54.7 62.86 62.43 64.89 62 62.9 63.6
27/05/2018 03:36:09 54.21 54.35 57.74 54.4 54.6 54.7 61.95 62.41 64.89 62 62.9 63.6
27/05/2018 03:36:10 54.36 54.37 57.74 54.4 54.6 54.7 62.17 62.55 64.89 62.1 62.9 63.6
27/05/2018 03:36:11 54.12 54.32 57.74 54.4 54.6 54.7 61.52 62.04 64.89 62 62.9 63.6
27/05/2018 03:36:12 53.84 54.18 57.74 54.4 54.6 54.7 62.61 62.6 64.89 62.1 62.9 63.6
27/05/2018 03:36:13 56.86 56.46 57.74 54.4 54.6 54.7 65.19 64.31 64.89 62.1 62.9 63.6
27/05/2018 03:36:14 57.09 57.63 57.74 54.4 54.6 54.7 66.12 65.86 65.86 62.1 62.9 63.6
27/05/2018 03:36:15 54.69 56.54 57.74 54.4 54.6 54.7 63.15 65.17 65.86 62.1 62.9 63.6
27/05/2018 03:36:16 54.32 55.45 57.74 54.4 54.6 54.7 63.12 64.01 65.86 62.1 62.9 63.6
27/05/2018 03:36:17 54.93 54.92 57.74 54.4 54.6 54.7 64.61 64.43 65.86 62.1 62.9 63.6
27/05/2018 03:36:18 55.01 55.02 57.74 54.4 54.6 54.7 64.93 64.81 65.86 62.1 62.9 63.6
27/05/2018 03:36:19 60.17 59.31 59.31 54.5 54.6 54.7 64.84 65.21 65.86 62.1 62.9 63.6
27/05/2018 03:36:20 54.45 58.64 59.31 54.5 54.6 54.7 62.33 64.71 65.86 62.1 62.9 63.6
27/05/2018 03:36:21 54.89 56.53 59.31 54.5 54.6 54.7 61.46 63.31 65.86 62.1 62.9 63.6
27/05/2018 03:36:22 54.1 55.61 59.31 54.5 54.6 54.7 62.15 62.42 65.86 62.1 62.9 63.6
27/05/2018 03:36:23 54.87 54.88 59.31 54.5 54.6 54.7 66.88 66.2 66.2 62.1 62.9 63.6
27/05/2018 03:36:24 54.49 54.97 59.31 54.5 54.6 54.7 66.52 67.24 67.24 62.1 62.9 63.6
27/05/2018 03:36:25 57.57 56.88 59.31 54.5 54.6 54.7 63.74 66 67.24 62.1 62.9 63.6
27/05/2018 03:36:26 54.42 56.81 59.31 54.5 54.6 54.7 61.91 64.62 67.24 62.1 62.9 63.6
27/05/2018 03:36:27 53.95 55.51 59.31 54.5 54.6 54.7 60.62 63.13 67.24 62.1 62.9 63.6
27/05/2018 03:36:28 54.04 54.57 59.31 54.5 54.6 54.7 60.83 61.72 67.24 62.1 62.9 63.6
27/05/2018 03:36:29 54.43 54.43 59.31 54.5 54.6 54.7 61.02 61.32 67.24 62.1 62.9 63.6
27/05/2018 03:36:30 54.3 54.49 59.31 54.5 54.6 54.7 61.06 61.18 67.24 62.1 62.9 63.6
27/05/2018 03:36:31 54.41 54.54 59.31 54.5 54.6 54.7 60.96 61.22 67.24 62.1 62.9 63.6
27/05/2018 03:36:32 54.31 54.44 59.31 54.5 54.6 54.7 60.7 61 67.24 62.1 62.9 63.6
27/05/2018 03:36:33 54.69 54.65 59.31 54.5 54.6 54.7 61.13 61.14 67.24 62.1 62.9 63.6
27/05/2018 03:36:34 54.49 54.56 59.31 54.5 54.6 54.7 60.81 61.06 67.24 62.1 62.9 63.6
27/05/2018 03:36:35 54.13 54.52 59.31 54.5 54.6 54.7 60.4 60.88 67.24 62.1 62.9 63.6
27/05/2018 03:36:36 54.25 54.33 59.31 54.5 54.6 54.7 60.71 60.75 67.24 62.1 62.9 63.6
27/05/2018 03:36:37 54.32 54.37 59.31 54.5 54.6 54.7 61.36 61.17 67.24 62.1 62.9 63.6
27/05/2018 03:36:38 54.23 54.39 59.31 54.5 54.6 54.7 60.79 61.21 67.24 62.1 62.9 63.6
27/05/2018 03:36:39 54.25 54.34 59.31 54.5 54.6 54.7 60.37 60.92 67.24 62.1 62.9 63.6
27/05/2018 03:36:40 53.83 54.3 59.31 54.5 54.6 54.7 59.83 60.56 67.24 62.1 62.9 63.6
27/05/2018 03:36:41 53.98 54.09 59.31 54.5 54.6 54.7 60.21 60.29 67.24 62.1 62.9 63.6
27/05/2018 03:36:42 53.93 54.07 59.31 54.5 54.6 54.7 60.09 60.24 67.24 62 62.9 63.6
27/05/2018 03:36:43 53.45 53.99 59.31 54.5 54.6 54.7 59.79 60.18 67.24 62 62.9 63.6
27/05/2018 03:36:44 54.13 53.99 59.31 54.5 54.6 54.7 60.36 60.28 67.24 62 62.9 63.6
27/05/2018 03:36:45 54.1 54.17 59.31 54.5 54.6 54.7 60.16 60.32 67.24 62 62.9 63.6
27/05/2018 03:36:46 54.09 54.15 59.31 54.5 54.6 54.7 60.37 60.39 67.24 62 62.9 63.6
27/05/2018 03:36:47 53.94 54.11 59.31 54.5 54.6 54.7 60.21 60.36 67.24 62 62.9 63.6
27/05/2018 03:36:48 54.13 54.12 59.31 54.5 54.6 54.7 60.51 60.49 67.24 62 62.9 63.6
27/05/2018 03:36:49 54.16 54.31 58.64 54.5 54.6 54.7 60.29 60.46 67.24 62 62.9 63.6
27/05/2018 03:36:50 54.08 54.26 56.88 54.5 54.6 54.7 60.34 60.48 67.24 62 62.9 63.6
27/05/2018 03:36:51 54.03 54.19 56.88 54.5 54.6 54.7 60.18 60.45 67.24 62 62.9 63.6
27/05/2018 03:36:52 53.9 54.06 56.88 54.5 54.6 54.7 60.11 60.27 67.24 62 62.9 63.6
27/05/2018 03:36:53 53.95 54.05 56.88 54.5 54.6 54.7 60.37 60.34 67.24 62 62.9 63.6
27/05/2018 03:36:54 54.27 54.28 56.88 54.5 54.6 54.7 60.82 60.72 66 62 62.9 63.6
27/05/2018 03:36:55 54.22 54.42 56.81 54.5 54.6 54.7 61.74 61.41 64.62 62 62.8 63.6
27/05/2018 03:36:56 54.3 54.3 55.51 54.5 54.6 54.7 62.13 61.99 63.13 62 62.8 63.6
27/05/2018 03:36:57 54.28 54.36 54.65 54.5 54.6 54.7 61.61 62.02 62.02 62 62.8 63.6
27/05/2018 03:36:58 54.67 54.56 54.65 54.5 54.6 54.7 61.65 61.73 62.02 62 62.8 63.6
27/05/2018 03:36:59 54.38 54.66 54.66 54.5 54.6 54.7 61.26 61.72 62.02 62 62.8 63.6
27/05/2018 03:37:00 54.38 54.57 54.66 54.5 54.6 54.7 61.79 61.74 62.02 62 62.8 63.6
27/05/2018 03:37:01 54.23 54.35 54.66 54.5 54.6 54.7 62.74 62.54 62.54 62 62.8 63.6
27/05/2018 03:37:02 53.94 54.36 54.66 54.5 54.6 54.7 62.15 62.68 62.68 62 62.8 63.6
27/05/2018 03:37:03 54.59 54.43 54.66 54.5 54.6 54.7 61.78 62.29 62.68 62 62.8 63.6
27/05/2018 03:37:04 54.31 54.49 54.66 54.5 54.6 54.7 61.63 61.87 62.68 62 62.8 63.6
27/05/2018 03:37:05 54.33 54.37 54.66 54.5 54.6 54.7 61.51 62.02 62.68 62 62.8 63.6
27/05/2018 03:37:06 54.45 54.51 54.66 54.5 54.6 54.7 61.04 61.56 62.68 62 62.8 63.6
27/05/2018 03:37:07 54.23 54.42 54.66 54.5 54.6 54.7 62.31 62.05 62.68 62 62.8 63.6
27/05/2018 03:37:08 54.6 54.58 54.66 54.5 54.6 54.7 62.12 62.22 62.68 62 62.8 63.6
27/05/2018 03:37:09 54.29 54.51 54.66 54.5 54.6 54.7 61.66 62.34 62.68 62 62.8 63.6
27/05/2018 03:37:10 53.97 54.3 54.66 54.5 54.6 54.7 60.8 61.63 62.68 62 62.8 63.6
27/05/2018 03:37:11 53.8 54.16 54.66 54.5 54.6 54.7 60.47 61.16 62.68 62 62.8 63.6
27/05/2018 03:37:12 54.04 54.07 54.66 54.5 54.6 54.7 60.93 60.96 62.68 62 62.8 63.6
27/05/2018 03:37:13 53.95 54.08 54.66 54.5 54.6 54.7 60.6 60.93 62.68 62 62.8 63.6
27/05/2018 03:37:14 54.07 54.1 54.66 54.5 54.6 54.7 60.36 60.75 62.68 62 62.8 63.6
27/05/2018 03:37:15 53.94 54.15 54.66 54.4 54.6 54.7 59.98 60.52 62.68 62 62.8 63.6
27/05/2018 03:37:16 54.23 54.18 54.66 54.4 54.6 54.7 60.23 60.36 62.68 61.9 62.7 63.6
27/05/2018 03:37:17 53.77 54.12 54.66 54.4 54.6 54.7 59.92 60.21 62.68 61.9 62.7 63.6
27/05/2018 03:37:18 54.57 54.33 54.66 54.4 54.6 54.7 60.45 60.32 62.68 61.9 62.7 63.6
27/05/2018 03:37:19 53.97 54.37 54.66 54.4 54.6 54.7 60.12 60.33 62.68 61.9 62.7 63.6
27/05/2018 03:37:20 54.4 54.35 54.66 54.4 54.6 54.7 60.36 60.39 62.68 61.9 62.7 63.6
27/05/2018 03:37:21 53.8 54.33 54.66 54.4 54.6 54.7 60.73 60.63 62.68 61.9 62.7 63.6
27/05/2018 03:37:22 54.01 54.1 54.66 54.4 54.6 54.7 60.37 60.63 62.68 61.9 62.7 63.6
27/05/2018 03:37:23 54.08 54.14 54.66 54.4 54.6 54.7 60.43 60.56 62.68 61.9 62.7 63.6
27/05/2018 03:37:24 53.95 54.16 54.66 54.4 54.6 54.7 60.1 60.48 62.68 61.9 62.7 63.6
27/05/2018 03:37:25 54.53 54.36 54.66 54.4 54.6 54.7 61.31 60.93 62.68 61.8 62.7 63.6
27/05/2018 03:37:26 54.13 54.34 54.66 54.4 54.6 54.7 60.77 60.97 62.68 61.8 62.7 63.6
27/05/2018 03:37:27 54.35 54.35 54.66 54.4 54.6 54.7 60.97 61.03 62.68 61.8 62.7 63.6
27/05/2018 03:37:28 54.01 54.33 54.66 54.4 54.6 54.7 60.52 60.98 62.68 61.8 62.7 63.6
27/05/2018 03:37:29 54.6 54.48 54.58 54.4 54.6 54.7 61.38 61.14 62.68 61.8 62.7 63.6
27/05/2018 03:37:30 54.16 54.41 54.58 54.4 54.6 54.7 60.34 61.08 62.68 61.8 62.7 63.6
27/05/2018 03:37:31 54.8 54.63 54.63 54.4 54.6 54.7 60.92 60.86 62.68 61.8 62.7 63.6
27/05/2018 03:37:32 54.6 54.73 54.73 54.4 54.6 54.7 60.84 60.99 62.34 61.8 62.7 63.6
27/05/2018 03:37:33 54.25 54.58 54.73 54.4 54.6 54.7 60.69 60.88 62.34 61.8 62.7 63.6
27/05/2018 03:37:34 54.45 54.6 54.73 54.4 54.6 54.7 60.78 60.89 62.34 61.8 62.7 63.6
27/05/2018 03:37:35 54.19 54.55 54.73 54.4 54.6 54.7 60.62 60.82 62.34 61.8 62.7 63.6
27/05/2018 03:37:36 54.37 54.38 54.73 54.4 54.6 54.7 60.6 60.72 62.34 61.8 62.7 63.6
27/05/2018 03:37:37 54.36 54.46 54.73 54.4 54.6 54.7 60.9 60.91 62.34 61.8 62.7 63.6
27/05/2018 03:37:38 54.61 54.56 54.73 54.4 54.6 54.7 60.81 61.01 62.34 61.8 62.7 63.6
27/05/2018 03:37:39 54.51 54.6 54.73 54.4 54.6 54.7 60.88 61 61.63 61.8 62.7 63.6
27/05/2018 03:37:40 54.41 54.66 54.73 54.4 54.6 54.7 60.77 60.93 61.16 61.7 62.7 63.6
27/05/2018 03:37:41 54.18 54.42 54.73 54.4 54.6 54.7 60.54 60.82 61.14 61.7 62.7 63.6
27/05/2018 03:37:42 54.96 54.76 54.76 54.4 54.6 54.7 60.98 60.92 61.14 61.7 62.7 63.6
27/05/2018 03:37:43 54.22 54.67 54.76 54.4 54.6 54.7 60.9 61.02 61.14 61.7 62.7 63.6
27/05/2018 03:37:44 54.54 54.53 54.76 54.4 54.6 54.7 60.94 60.98 61.14 61.7 62.6 63.6
27/05/2018 03:37:45 54.71 54.69 54.76 54.4 54.6 54.7 60.87 61.08 61.14 61.7 62.6 63.6
27/05/2018 03:37:46 54.89 54.87 54.87 54.4 54.6 54.7 61.14 61.08 61.14 61.7 62.6 63.6
27/05/2018 03:37:47 54.72 54.96 54.96 54.4 54.6 54.7 60.88 61.14 61.14 61.7 62.6 63.6
27/05/2018 03:37:48 54.44 54.73 54.96 54.4 54.6 54.7 60.96 61.04 61.14 61.7 62.6 63.6
27/05/2018 03:37:49 54.44 54.63 54.96 54.4 54.6 54.7 60.82 60.97 61.14 61.6 62.6 63.6
27/05/2018 03:37:50 54.44 54.69 54.96 54.4 54.6 54.7 60.87 61.02 61.14 61.6 62.6 63.6
27/05/2018 03:37:51 54.38 54.47 54.96 54.4 54.6 54.7 60.64 60.87 61.14 61.6 62.6 63.6
27/05/2018 03:37:52 54.29 54.53 54.96 54.4 54.6 54.7 60.5 60.87 61.14 61.6 62.6 63.6
27/05/2018 03:37:53 54.51 54.55 54.96 54.4 54.6 54.7 60.82 60.88 61.14 61.6 62.6 63.6
27/05/2018 03:37:54 54.49 54.56 54.96 54.4 54.6 54.7 60.82 60.83 61.14 61.6 62.6 63.6
27/05/2018 03:37:55 54.47 54.55 54.96 54.4 54.6 54.7 60.86 60.88 61.14 61.6 62.6 63.6
27/05/2018 03:37:56 54.21 54.45 54.96 54.4 54.6 54.7 60.96 60.99 61.14 61.6 62.6 63.6
27/05/2018 03:37:57 54.48 54.47 54.96 54.4 54.6 54.7 60.89 60.97 61.14 61.6 62.6 63.6
27/05/2018 03:37:58 54.32 54.52 54.96 54.4 54.6 54.7 60.77 61.04 61.14 61.6 62.6 63.6
27/05/2018 03:37:59 54.31 54.5 54.96 54.4 54.6 54.7 60.86 60.91 61.14 61.6 62.6 63.6
27/05/2018 03:38:00 54.06 54.36 54.96 54.4 54.6 54.7 60.71 60.92 61.14 61.6 62.6 63.6
27/05/2018 03:38:01 54.72 54.58 54.96 54.4 54.6 54.7 61.45 61.23 61.23 61.6 62.6 63.6
27/05/2018 03:38:02 54.42 54.51 54.96 54.4 54.6 54.7 61.99 61.77 61.77 61.6 62.6 63.6
27/05/2018 03:38:03 54.73 54.71 54.96 54.4 54.6 54.7 64.22 63.56 63.56 61.6 62.6 63.6
27/05/2018 03:38:04 55.13 55 55 54.4 54.6 54.7 64.03 63.93 63.93 61.6 62.6 63.6
27/05/2018 03:38:05 54.77 55.04 55.04 54.4 54.6 54.7 64.33 64.24 64.24 61.6 62.6 63.6
27/05/2018 03:38:06 54.88 55 55.04 54.4 54.6 54.7 65.6 65.16 65.16 61.7 62.6 63.6
27/05/2018 03:38:07 54.68 54.85 55.04 54.4 54.6 54.7 65.34 65.45 65.45 61.7 62.6 63.6
27/05/2018 03:38:08 54.82 54.85 55.04 54.4 54.6 54.7 65.79 65.71 65.71 61.7 62.6 63.6
27/05/2018 03:38:09 55.06 55.04 55.04 54.4 54.6 54.7 64.82 65.66 65.71 61.7 62.6 63.6
27/05/2018 03:38:10 54.57 55.04 55.04 54.4 54.6 54.7 65.11 65.4 65.71 61.7 62.6 63.6
27/05/2018 03:38:11 54.7 54.86 55.04 54.4 54.6 54.7 64.72 65.52 65.71 61.8 62.6 63.6
27/05/2018 03:38:12 54.74 54.77 55.04 54.4 54.6 54.7 64.68 65.18 65.71 61.8 62.6 63.6
27/05/2018 03:38:13 54.69 54.85 55.04 54.4 54.6 54.7 66.23 66.02 66.02 61.8 62.6 63.6
27/05/2018 03:38:14 55.28 55.13 55.13 54.5 54.6 54.7 70.84 69.68 69.68 61.9 62.6 63.6
27/05/2018 03:38:15 55.23 55.27 55.27 54.5 54.6 54.7 68.38 69.54 69.68 62 62.7 63.6
27/05/2018 03:38:16 55.91 55.68 55.68 54.5 54.6 54.7 74.51 73.27 73.27 62.2 62.7 63.6
27/05/2018 03:38:17 55.31 55.72 55.72 54.5 54.6 54.7 74.45 74.37 74.37 62.4 62.8 63.6
27/05/2018 03:38:18 56.2 55.98 55.98 54.5 54.6 54.7 75.45 75 75 62.7 62.9 63.6
27/05/2018 03:38:19 55.42 55.96 55.98 54.5 54.6 54.7 71.79 74.81 75 62.8 62.9 63.6
27/05/2018 03:38:20 55.6 55.79 55.98 54.5 54.6 54.7 72.62 73.74 75 62.9 62.9 63.7
27/05/2018 03:38:21 54.93 55.59 55.98 54.5 54.6 54.7 67.18 72.65 75 63 62.9 63.6
27/05/2018 03:38:22 55.22 55.29 55.98 54.5 54.6 54.7 63.16 69.87 75 63 62.9 63.6
27/05/2018 03:38:23 54.61 55.2 55.98 54.5 54.6 54.7 62.7 66.9 75 63 62.9 63.6
27/05/2018 03:38:24 54.83 54.97 55.98 54.5 54.6 54.7 62.9 64.76 75 63 62.9 63.6
27/05/2018 03:38:25 54.43 54.95 55.98 54.5 54.6 54.7 62.43 63.69 75 63 62.9 63.6
27/05/2018 03:38:26 54.67 54.66 55.98 54.5 54.6 54.7 63.39 63.76 75 63 62.9 63.6
27/05/2018 03:38:27 54.57 54.66 55.98 54.5 54.6 54.7 61.69 63 75 63 62.9 63.6
27/05/2018 03:38:28 54.52 54.74 55.98 54.5 54.6 54.7 61.43 62.21 75 63 62.9 63.6
27/05/2018 03:38:29 54.84 54.82 55.98 54.5 54.6 54.7 62.1 62.06 75 63 62.9 63.6
27/05/2018 03:38:30 54.21 54.87 55.98 54.5 54.6 54.7 61.47 62.12 75 63 62.9 63.6
27/05/2018 03:38:31 54.77 54.65 55.98 54.5 54.6 54.7 61.22 61.64 75 63 62.9 63.6
27/05/2018 03:38:32 54.92 54.9 55.98 54.5 54.6 54.7 61.47 61.5 75 63 62.9 63.6
27/05/2018 03:38:33 55.06 55.17 55.98 54.5 54.6 54.7 61.34 61.54 75 63 62.9 63.6
27/05/2018 03:38:34 54.43 54.92 55.98 54.5 54.6 54.7 60.91 61.33 75 63 62.9 63.6
27/05/2018 03:38:35 55.04 54.93 55.98 54.5 54.6 54.7 61.13 61.21 75 63 62.9 63.6
27/05/2018 03:38:36 55.17 55.17 55.98 54.5 54.6 54.7 61.42 61.37 75 63 62.9 63.6
27/05/2018 03:38:37 54.42 55.1 55.98 54.5 54.6 54.7 61.08 61.35 75 63 62.9 63.6
27/05/2018 03:38:38 54.53 54.71 55.98 54.5 54.6 54.7 61.07 61.21 75 63 62.8 63.6
27/05/2018 03:38:39 54.53 54.7 55.98 54.5 54.6 54.7 60.75 61.16 75 63 62.8 63.6
27/05/2018 03:38:40 54.62 54.75 55.98 54.5 54.6 54.7 61.19 61.11 75 63 62.8 63.6
27/05/2018 03:38:41 54.52 54.66 55.98 54.5 54.6 54.7 64.22 63.63 75 63 62.8 63.6
27/05/2018 03:38:42 54.58 54.63 55.98 54.5 54.6 54.7 67.83 66.75 75 63 62.8 63.6
27/05/2018 03:38:43 54.96 54.88 55.98 54.5 54.6 54.7 63.73 66.83 75 63 62.8 63.6
27/05/2018 03:38:44 55.1 55.04 55.98 54.5 54.6 54.7 64.13 64.91 75 63 62.8 63.6
27/05/2018 03:38:45 54.72 55.04 55.98 54.5 54.6 54.7 62.95 64.45 75 63 62.8 63.6
27/05/2018 03:38:46 54.75 54.84 55.98 54.5 54.6 54.7 62.59 63.59 75 63 62.8 63.6
27/05/2018 03:38:47 55.19 55.2 55.98 54.5 54.6 54.7 65.73 64.97 75 63 62.9 63.6
27/05/2018 03:38:48 54.69 55.02 55.96 54.5 54.6 54.7 66.34 66.26 74.81 63 62.9 63.6
27/05/2018 03:38:49 54.82 54.95 55.79 54.5 54.6 54.7 63.44 65.83 73.74 63 62.9 63.6
27/05/2018 03:38:50 54.33 54.8 55.59 54.5 54.6 54.6 61.52 64.32 72.65 63 62.9 63.6
27/05/2018 03:38:51 54.48 54.56 55.29 54.5 54.6 54.6 61.79 62.8 69.87 63 62.9 63.6
27/05/2018 03:38:52 55.23 54.98 55.2 54.5 54.6 54.6 62.94 62.73 66.9 63 62.9 63.6
27/05/2018 03:38:53 54.24 54.99 55.2 54.5 54.6 54.6 62.56 62.89 66.83 63 62.9 63.6
27/05/2018 03:38:54 54.65 54.75 55.2 54.5 54.6 54.6 62.26 62.62 66.83 63 62.9 63.6
27/05/2018 03:38:55 54.8 54.89 55.2 54.5 54.6 54.6 62.55 62.64 66.83 63 62.9 63.6
27/05/2018 03:38:56 54.83 54.85 55.2 54.5 54.6 54.6 62.2 62.7 66.83 63.1 62.9 63.6
27/05/2018 03:38:57 54.47 54.86 55.2 54.5 54.6 54.6 62.04 62.4 66.83 63.1 62.9 63.6
27/05/2018 03:38:58 54.07 54.61 55.2 54.5 54.6 54.6 60.82 62.09 66.83 63.1 62.9 63.6
27/05/2018 03:38:59 54.69 54.59 55.2 54.5 54.6 54.6 61.64 61.57 66.83 63.1 62.9 63.6
27/05/2018 03:39:00 54.79 54.95 55.2 54.5 54.6 54.6 61.33 61.68 66.83 63.1 62.9 63.6
27/05/2018 03:39:01 55 54.92 55.2 54.5 54.6 54.6 61.58 61.59 66.83 63.1 62.9 63.6
27/05/2018 03:39:02 54.68 54.93 55.2 54.5 54.6 54.6 61.29 61.54 66.83 63.1 62.9 63.6
27/05/2018 03:39:03 54.53 54.81 55.2 54.5 54.6 54.6 61.37 61.44 66.83 63.1 62.9 63.6
27/05/2018 03:39:04 54.87 54.9 55.2 54.6 54.6 54.6 61.4 61.52 66.83 63.1 62.9 63.6
27/05/2018 03:39:05 54.56 54.91 55.2 54.6 54.6 54.6 61.18 61.49 66.83 63.1 62.9 63.6
27/05/2018 03:39:06 54.64 54.7 55.2 54.6 54.6 54.6 61.24 61.34 66.83 63.1 62.8 63.6
27/05/2018 03:39:07 54.98 54.9 55.2 54.6 54.6 54.6 61.33 61.38 66.83 63.1 62.8 63.6
27/05/2018 03:39:08 54.08 54.9 55.2 54.6 54.6 54.6 60.78 61.37 66.83 63.1 62.8 63.6
27/05/2018 03:39:09 54.29 54.5 55.2 54.6 54.6 54.6 60.82 61.07 66.83 63.1 62.8 63.6
27/05/2018 03:39:10 54.22 54.38 55.2 54.6 54.6 54.6 61.03 61.12 66.83 63.1 62.8 63.6
27/05/2018 03:39:11 54.79 54.63 55.2 54.6 54.6 54.6 61.06 61.2 66.83 63.1 62.8 63.6
27/05/2018 03:39:12 54.71 54.68 55.2 54.6 54.6 54.6 61.19 61.13 66.83 63.1 62.8 63.6
27/05/2018 03:39:13 54.43 54.7 55.2 54.6 54.6 54.6 60.69 61.17 66.26 63.1 62.8 63.6
27/05/2018 03:39:14 54.3 54.6 55.2 54.6 54.5 54.6 61.09 61.07 66.26 63.1 62.8 63.6
27/05/2018 03:39:15 54.75 54.68 55.2 54.6 54.6 54.6 61.23 61.19 66.26 63.1 62.8 63.6
27/05/2018 03:39:16 54.55 54.83 55.2 54.6 54.6 54.6 61.78 61.56 66.26 63.1 62.8 63.6
27/05/2018 03:39:17 54.55 54.61 55.02 54.6 54.6 54.6 62.5 62.2 66.26 63.1 62.8 63.6
27/05/2018 03:39:18 54.22 54.53 54.99 54.6 54.6 54.6 61.24 62.08 65.83 63.1 62.8 63.6
27/05/2018 03:39:19 54.26 54.43 54.99 54.6 54.6 54.6 60.71 61.61 64.32 63.1 62.8 63.6
27/05/2018 03:39:20 54.42 54.46 54.99 54.6 54.6 54.6 61.98 61.7 62.89 63.1 62.8 63.6
27/05/2018 03:39:21 54.55 54.5 54.99 54.6 54.6 54.6 61.82 61.82 62.89 63.1 62.8 63.6
27/05/2018 03:39:22 54.75 54.72 54.99 54.6 54.6 54.6 62 61.95 62.89 63.1 62.8 63.6
27/05/2018 03:39:23 54.64 54.72 54.95 54.6 54.6 54.6 62.61 62.4 62.7 63.1 62.8 63.6
27/05/2018 03:39:24 54.62 54.72 54.95 54.6 54.6 54.6 62.45 62.53 62.7 63.1 62.8 63.6
27/05/2018 03:39:25 54.98 55 55 54.6 54.6 54.6 62.24 62.51 62.7 63.1 62.8 63.6
27/05/2018 03:39:26 54.51 54.93 55 54.6 54.6 54.6 62.2 62.36 62.53 63.1 62.8 63.6
27/05/2018 03:39:27 54.47 54.67 55 54.6 54.6 54.6 62.43 62.5 62.53 63.1 62.8 63.6
27/05/2018 03:39:28 54.49 54.65 55 54.6 54.6 54.6 62.62 62.59 62.59 63.1 62.8 63.6
27/05/2018 03:39:29 54.38 54.63 55 54.6 54.6 54.6 62.49 62.61 62.61 63.1 62.8 63.6
27/05/2018 03:39:30 54.42 54.51 55 54.6 54.6 54.6 61.92 62.52 62.61 63.1 62.8 63.6
27/05/2018 03:39:31 54.56 54.61 55 54.6 54.6 54.6 62.32 62.32 62.61 63.1 62.8 63.6
27/05/2018 03:39:32 54.28 54.48 55 54.6 54.6 54.6 61.35 62.27 62.61 63.1 62.8 63.6
27/05/2018 03:39:33 54.71 54.59 55 54.6 54.6 54.6 62.42 62.25 62.61 63.1 62.8 63.6
27/05/2018 03:39:34 54.62 54.68 55 54.6 54.6 54.6 61.63 62.13 62.61 63.1 62.8 63.6
27/05/2018 03:39:35 54.52 54.71 55 54.6 54.5 54.6 62.31 62.3 62.61 63.1 62.8 63.6
27/05/2018 03:39:36 54.58 54.67 55 54.6 54.5 54.6 63.51 63.26 63.26 63.1 62.8 63.6
27/05/2018 03:39:37 54.88 54.88 55 54.6 54.6 54.6 64.32 63.93 63.93 63.1 62.8 63.6
27/05/2018 03:39:38 54.73 55 55 54.6 54.6 54.6 62.99 63.96 63.96 63.1 62.8 63.6
27/05/2018 03:39:39 59.05 58.22 58.22 54.6 54.6 54.6 64.21 64.1 64.1 63.1 62.8 63.6
27/05/2018 03:39:40 54.69 57.93 58.22 54.6 54.6 54.6 63.06 63.99 64.1 63.1 62.8 63.6
27/05/2018 03:39:41 54.69 56.15 58.22 54.6 54.6 54.6 62.94 63.47 64.1 63.1 62.8 63.6
27/05/2018 03:39:42 54.24 55.21 58.22 54.6 54.6 54.6 61.79 63.14 64.1 63.1 62.8 63.6
27/05/2018 03:39:43 54.71 54.73 58.22 54.6 54.6 54.6 62.56 62.64 64.1 63.1 62.8 63.6
27/05/2018 03:39:44 54.47 54.71 58.22 54.6 54.6 54.6 61.6 62.49 64.1 63.1 62.8 63.6
27/05/2018 03:39:45 54.49 54.58 58.22 54.6 54.6 54.6 62.08 62.1 64.1 63.1 62.8 63.6
27/05/2018 03:39:46 54.77 54.74 58.22 54.6 54.6 54.6 61.59 62.1 64.1 63.1 62.8 63.6
27/05/2018 03:39:47 54.91 54.93 58.22 54.6 54.6 54.6 63.1 62.89 64.1 63.1 62.8 63.6
27/05/2018 03:39:48 54.59 54.99 58.22 54.6 54.6 54.6 61.65 62.87 64.1 63.1 62.8 63.6
27/05/2018 03:39:49 54.99 54.98 58.22 54.6 54.6 54.6 61.14 62 64.1 63.1 62.8 63.6
27/05/2018 03:39:50 54.91 55.09 58.22 54.6 54.6 54.6 61.54 61.66 64.1 63.1 62.8 63.6
27/05/2018 03:39:51 54.43 54.94 58.22 54.6 54.6 54.6 61.26 61.63 64.1 63.1 62.8 63.6
27/05/2018 03:39:52 54.57 54.78 58.22 54.6 54.6 54.6 61.71 61.72 64.1 63.1 62.8 63.6
27/05/2018 03:39:53 54.02 54.56 58.22 54.6 54.6 54.6 60.81 61.6 64.1 63.1 62.8 63.6
27/05/2018 03:39:54 54.5 54.44 58.22 54.6 54.6 54.6 61.11 61.23 64.1 63.1 62.8 63.6
27/05/2018 03:39:55 54.54 54.61 58.22 54.6 54.6 54.6 61.95 61.68 64.1 63.1 62.8 63.6
27/05/2018 03:39:56 54.75 54.72 58.22 54.6 54.6 54.6 63.07 62.65 64.1 63.1 62.8 63.6
27/05/2018 03:39:57 54.63 54.71 58.22 54.6 54.6 54.6 64.07 63.75 64.1 63.1 62.8 63.6
27/05/2018 03:39:58 54.44 54.75 58.22 54.6 54.6 54.6 62.14 63.43 64.1 63.1 62.8 63.6
27/05/2018 03:39:59 54.88 54.79 58.22 54.6 54.6 54.6 62.86 62.99 64.1 63.2 62.8 63.6
27/05/2018 03:40:00 54.85 54.89 58.22 54.6 54.6 54.6 62.08 62.73 64.1 63.1 62.8 63.6
27/05/2018 03:40:01 54.82 54.9 58.22 54.6 54.6 54.6 62.6 62.56 64.1 63.1 62.8 63.6
27/05/2018 03:40:02 54.96 54.98 58.22 54.6 54.6 54.6 62.26 62.58 64.1 63.1 62.8 63.6
27/05/2018 03:40:03 55.12 55.16 58.22 54.6 54.6 54.6 62.96 62.93 64.1 63.2 62.8 63.6
27/05/2018 03:40:04 54.72 55.15 58.22 54.6 54.6 54.6 61.67 62.79 64.1 63.2 62.8 63.6
27/05/2018 03:40:05 54.66 54.91 58.22 54.6 54.6 54.6 61.99 62.23 64.1 63.2 62.8 63.6
27/05/2018 03:40:06 54.46 54.75 58.22 54.6 54.6 54.6 62.15 62.5 64.1 63.2 62.8 63.6
27/05/2018 03:40:07 54.66 54.71 58.22 54.6 54.6 54.6 61.59 62.01 64.1 63.2 62.8 63.6
27/05/2018 03:40:08 54.71 54.8 58.22 54.6 54.6 54.6 61.21 61.78 64.1 63.2 62.8 63.6
27/05/2018 03:40:09 54.31 54.71 57.93 54.6 54.6 54.6 60.94 61.51 63.99 63.2 62.8 63.6
27/05/2018 03:40:10 54.46 54.52 56.15 54.6 54.6 54.6 60.52 61.01 63.75 63.2 62.8 63.6
27/05/2018 03:40:11 54.06 54.56 55.21 54.6 54.6 54.6 60.84 60.85 63.75 63.2 62.7 63.6
27/05/2018 03:40:12 54.44 54.42 55.16 54.6 54.6 54.6 60.82 60.91 63.75 63.2 62.7 63.6
27/05/2018 03:40:13 54.56 54.63 55.16 54.6 54.6 54.6 60.84 61.05 63.75 63.2 62.7 63.6
27/05/2018 03:40:14 54.43 54.57 55.16 54.6 54.6 54.6 61.03 60.97 63.75 63.2 62.7 63.6
27/05/2018 03:40:15 54.35 54.52 55.16 54.6 54.6 54.6 60.83 60.95 63.75 63.2 62.7 63.6
27/05/2018 03:40:16 54.53 54.52 55.16 54.6 54.6 54.6 61.25 61.15 63.75 63.2 62.7 63.6
27/05/2018 03:40:17 54.75 54.71 55.16 54.6 54.6 54.6 62.15 61.88 63.75 63.2 62.7 63.6
27/05/2018 03:40:18 54.78 54.8 55.16 54.6 54.6 54.6 62.72 62.45 63.75 63.2 62.7 63.6
27/05/2018 03:40:19 54.17 54.72 55.16 54.6 54.6 54.6 61.54 62.35 63.75 63.2 62.7 63.6
27/05/2018 03:40:20 54.37 54.46 55.16 54.6 54.6 54.6 61.69 61.95 63.75 63.2 62.7 63.6
27/05/2018 03:40:21 54.52 54.55 55.16 54.6 54.6 54.6 61.26 61.71 63.75 63.2 62.7 63.6
27/05/2018 03:40:22 54.67 54.67 55.16 54.6 54.6 54.6 61.45 61.55 63.75 63.2 62.7 63.6
27/05/2018 03:40:23 54.32 54.71 55.16 54.6 54.6 54.6 61.61 61.64 63.75 63.2 62.7 63.6
27/05/2018 03:40:24 54.5 54.49 55.16 54.6 54.6 54.6 61.26 61.58 63.75 63.2 62.7 63.6
27/05/2018 03:40:25 54.78 54.73 55.16 54.6 54.6 54.6 61.03 61.45 63.75 63.2 62.7 63.6
27/05/2018 03:40:26 54.82 54.83 55.16 54.6 54.6 54.6 61.23 61.24 63.75 63.2 62.7 63.6
27/05/2018 03:40:27 54.32 54.8 55.16 54.6 54.6 54.6 62.55 62.12 63.43 63.2 62.7 63.6
27/05/2018 03:40:28 54.35 54.58 55.16 54.6 54.6 54.6 61.11 62.02 62.99 63.2 62.7 63.6
27/05/2018 03:40:29 54.19 54.44 55.16 54.6 54.6 54.6 60.59 61.47 62.93 63.2 62.7 63.6
27/05/2018 03:40:30 54.17 54.31 55.16 54.6 54.5 54.6 60.95 61.02 62.93 63.2 62.7 63.6
27/05/2018 03:40:31 54.58 54.54 55.16 54.6 54.5 54.6 61.15 61.23 62.93 63.2 62.7 63.6
27/05/2018 03:40:32 54.25 54.42 55.16 54.6 54.5 54.6 61.29 61.27 62.93 63.2 62.7 63.6
27/05/2018 03:40:33 54.91 54.8 55.15 54.6 54.6 54.6 61.89 61.77 62.79 63.2 62.7 63.6
27/05/2018 03:40:34 54.65 54.87 54.91 54.6 54.6 54.6 63 62.62 62.62 63.2 62.7 63.6
27/05/2018 03:40:35 54.78 55.05 55.05 54.6 54.6 54.6 62.5 62.71 62.71 63.2 62.7 63.6
27/05/2018 03:40:36 54.64 54.72 55.05 54.6 54.6 54.6 61.49 62.43 62.71 63.2 62.7 63.6
27/05/2018 03:40:37 54.41 54.74 55.05 54.6 54.6 54.6 62.83 62.69 62.71 63.2 62.7 63.6
27/05/2018 03:40:38 54.87 54.78 55.05 54.6 54.6 54.6 63.48 63.21 63.21 63.2 62.7 63.6
27/05/2018 03:40:39 55 54.96 55.05 54.6 54.5 54.6 65.04 64.69 64.69 63.2 62.7 63.6
27/05/2018 03:40:40 55.2 55.16 55.16 54.6 54.6 54.6 64.31 64.71 64.71 63.2 62.7 63.6
27/05/2018 03:40:41 54.87 55.25 55.25 54.6 54.6 54.6 64.56 64.67 64.71 63.2 62.7 63.6
27/05/2018 03:40:42 54.35 54.91 55.25 54.6 54.5 54.6 66 65.58 65.58 63.2 62.7 63.6
27/05/2018 03:40:43 54.66 54.67 55.25 54.6 54.5 54.6 65.86 66.19 66.19 63.2 62.7 63.6
27/05/2018 03:40:44 54.71 54.8 55.25 54.7 54.5 54.6 63.3 65.52 66.19 63.3 62.7 63.6
27/05/2018 03:40:45 57.14 57.07 57.07 54.7 54.6 54.6 63.56 64.32 66.19 63.3 62.7 63.6
27/05/2018 03:40:46 57.33 57.99 57.99 54.7 54.6 54.6 62.91 63.9 66.19 63.3 62.6 63.6
27/05/2018 03:40:47 54.74 56.91 57.99 54.7 54.6 54.6 61.88 63.38 66.19 63.3 62.6 63.6
27/05/2018 03:40:48 54.01 55.69 57.99 54.7 54.6 54.6 60.97 62.33 66.19 63.3 62.6 63.6
27/05/2018 03:40:49 54.45 54.79 57.99 54.7 54.6 54.6 61.67 61.73 66.19 63.3 62.6 63.6
27/05/2018 03:40:50 54.41 54.55 57.99 54.7 54.6 54.6 61.15 61.65 66.19 63.3 62.6 63.6
27/05/2018 03:40:51 54.58 54.62 57.99 54.7 54.6 54.6 60.68 61.34 66.19 63.3 62.6 63.6
27/05/2018 03:40:52 54.23 54.58 57.99 54.7 54.6 54.6 60.81 61.04 66.19 63.3 62.6 63.6
27/05/2018 03:40:53 54.47 54.5 57.99 54.7 54.6 54.6 60.84 60.92 66.19 63.2 62.6 63.6
27/05/2018 03:40:54 54.45 54.63 57.99 54.7 54.6 54.6 60.72 60.96 66.19 63.2 62.6 63.6
27/05/2018 03:40:55 54.35 54.47 57.99 54.7 54.6 54.6 60.85 60.88 66.19 63.2 62.6 63.6
27/05/2018 03:40:56 54.68 54.67 57.99 54.7 54.6 54.6 61.04 61.09 66.19 63.2 62.6 63.6
27/05/2018 03:40:57 54.46 54.64 57.99 54.7 54.6 54.6 61.04 61.15 66.19 63.2 62.6 63.6
27/05/2018 03:40:58 54.48 54.61 57.99 54.7 54.6 54.6 60.77 61.06 66.19 63.2 62.6 63.6
27/05/2018 03:40:59 54.85 54.85 57.99 54.7 54.6 54.6 61.15 61.12 66.19 63.2 62.6 63.6
27/05/2018 03:41:00 54.42 54.72 57.99 54.7 54.6 54.6 60.96 61.12 66.19 63.2 62.6 63.6
27/05/2018 03:41:01 54.66 54.75 57.99 54.7 54.6 54.6 61.33 61.41 66.19 63.2 62.6 63.6
27/05/2018 03:41:02 54.48 54.67 57.99 54.7 54.6 54.6 61.23 61.31 66.19 63.2 62.6 63.6
27/05/2018 03:41:03 54.28 54.55 57.99 54.7 54.6 54.6 60.98 61.33 66.19 63.2 62.6 63.6
27/05/2018 03:41:04 54.56 54.53 57.99 54.7 54.6 54.6 61.22 61.3 66.19 63.2 62.6 63.6
27/05/2018 03:41:05 54.74 54.8 57.99 54.7 54.6 54.6 61.6 61.51 66.19 63.2 62.6 63.6
27/05/2018 03:41:06 54.49 54.61 57.99 54.7 54.6 54.6 62.05 61.92 66.19 63.2 62.6 63.6
27/05/2018 03:41:07 54.67 54.69 57.99 54.7 54.6 54.6 61.52 61.85 66.19 63.2 62.6 63.6
27/05/2018 03:41:08 54.58 54.66 57.99 54.7 54.6 54.6 62.04 61.95 66.19 63.2 62.6 63.6
27/05/2018 03:41:09 54.16 54.62 57.99 54.7 54.6 54.6 61.66 61.98 66.19 63.2 62.6 63.6
27/05/2018 03:41:10 54.43 54.47 57.99 54.7 54.6 54.6 63.15 62.78 66.19 63.2 62.6 63.6
27/05/2018 03:41:11 54.99 54.91 57.99 54.7 54.6 54.6 64.02 63.88 66.19 63.2 62.6 63.5
27/05/2018 03:41:12 57.27 57 57.99 54.7 54.6 54.6 65.58 65.05 66.19 63.2 62.6 63.5
27/05/2018 03:41:13 58.23 58.57 58.57 54.7 54.6 54.6 64.25 65.08 65.52 63.2 62.6 63.5
27/05/2018 03:41:14 54.39 57.36 58.57 54.7 54.6 54.6 63.17 64.47 65.08 63.2 62.6 63.5
27/05/2018 03:41:15 54.58 55.77 58.57 54.7 54.6 54.6 63.34 63.66 65.08 63.2 62.6 63.5
27/05/2018 03:41:16 54.8 55.16 58.57 54.7 54.6 54.6 62.77 63.57 65.08 63.2 62.6 63.5
27/05/2018 03:41:17 54.39 54.85 58.57 54.7 54.6 54.6 62.93 63.21 65.08 63.2 62.6 63.5
27/05/2018 03:41:18 54.53 54.68 58.57 54.7 54.6 54.6 62.67 63.01 65.08 63.2 62.6 63.5
27/05/2018 03:41:19 54.28 54.53 58.57 54.6 54.6 54.6 62.5 62.82 65.08 63.2 62.6 63.5
27/05/2018 03:41:20 54.18 54.42 58.57 54.6 54.6 54.6 62.02 62.63 65.08 63.2 62.6 63.5
27/05/2018 03:41:21 54.15 54.3 58.57 54.6 54.6 54.6 62.62 62.54 65.08 63.2 62.6 63.5
27/05/2018 03:41:22 54.21 54.29 58.57 54.6 54.6 54.6 61.54 62.54 65.08 63.2 62.6 63.5
27/05/2018 03:41:23 54.89 54.66 58.57 54.6 54.6 54.6 62.09 62.14 65.08 63.1 62.6 63.5
27/05/2018 03:41:24 54.67 54.73 58.57 54.6 54.6 54.6 63.02 62.83 65.08 63.1 62.6 63.5
27/05/2018 03:41:25 54.62 54.74 58.57 54.6 54.6 54.6 63.29 63.26 65.08 63.1 62.6 63.5
27/05/2018 03:41:26 54.32 54.69 58.57 54.6 54.6 54.6 63.16 63.26 65.08 63.1 62.6 63.5
27/05/2018 03:41:27 54.74 54.68 58.57 54.6 54.6 54.6 66.06 65.37 65.37 63.1 62.6 63.5
27/05/2018 03:41:28 54.6 54.72 58.57 54.6 54.6 54.6 66.06 66.31 66.31 63.2 62.6 63.5
27/05/2018 03:41:29 54.97 54.87 58.57 54.6 54.6 54.6 63.11 65.63 66.31 63.2 62.6 63.5
27/05/2018 03:41:30 54.7 54.89 58.57 54.6 54.6 54.6 62.11 64.02 66.31 63.2 62.6 63.5
27/05/2018 03:41:31 54.44 54.86 58.57 54.6 54.6 54.6 61.8 62.94 66.31 63.2 62.6 63.5
27/05/2018 03:41:32 54.88 54.83 58.57 54.6 54.6 54.6 62.52 62.45 66.31 63.2 62.6 63.5
27/05/2018 03:41:33 54.81 54.81 58.57 54.6 54.6 54.6 62.62 62.63 66.31 63.2 62.6 63.5
27/05/2018 03:41:34 54.55 54.82 58.57 54.6 54.6 54.6 64.61 64.1 66.31 63.2 62.6 63.5
27/05/2018 03:41:35 54.33 54.69 58.57 54.6 54.6 54.6 64.52 64.48 66.31 63.2 62.6 63.5
27/05/2018 03:41:36 54.55 54.58 58.57 54.6 54.6 54.6 65.19 64.96 66.31 63.2 62.6 63.5
27/05/2018 03:41:37 54.43 54.54 58.57 54.6 54.6 54.6 64.2 65.17 66.31 63.2 62.6 63.5
27/05/2018 03:41:38 54.41 54.51 58.57 54.6 54.6 54.6 62.67 64.33 66.31 63.2 62.6 63.5
27/05/2018 03:41:39 54.66 54.65 58.57 54.6 54.6 54.6 62.68 63.36 66.31 63.2 62.6 63.5
27/05/2018 03:41:40 54.21 54.63 58.57 54.6 54.6 54.6 63.73 63.63 66.31 63.3 62.6 63.5
27/05/2018 03:41:41 54.9 54.76 58.57 54.6 54.6 54.6 63.42 63.87 66.31 63.3 62.6 63.5
27/05/2018 03:41:42 54.78 54.87 58.57 54.6 54.6 54.6 62.87 63.39 66.31 63.3 62.6 63.5
27/05/2018 03:41:43 54.39 54.74 57.36 54.6 54.6 54.6 61.98 63.09 66.31 63.3 62.6 63.5
27/05/2018 03:41:44 54.34 54.59 55.77 54.6 54.6 54.6 62.29 62.57 66.31 63.3 62.6 63.5
27/05/2018 03:41:45 54.63 54.62 55.16 54.6 54.6 54.6 62.34 62.58 66.31 63.3 62.6 63.5
27/05/2018 03:41:46 54.58 54.81 54.89 54.6 54.6 54.6 61.87 62.47 66.31 63.3 62.6 63.5
27/05/2018 03:41:47 54.7 54.71 54.89 54.6 54.6 54.6 61.96 62.29 66.31 63.3 62.6 63.5
27/05/2018 03:41:48 54.43 54.68 54.89 54.6 54.6 54.6 61.45 61.96 66.31 63.3 62.6 63.5
27/05/2018 03:41:49 54.39 54.56 54.89 54.6 54.6 54.6 61.26 61.73 66.31 63.3 62.6 63.5
27/05/2018 03:41:50 54.35 54.51 54.89 54.6 54.6 54.6 61.7 61.71 66.31 63.3 62.6 63.5
27/05/2018 03:41:51 54.67 54.67 54.89 54.6 54.6 54.6 61.35 61.79 66.31 63.3 62.6 63.5
27/05/2018 03:41:52 54.82 54.84 54.89 54.7 54.6 54.6 61.46 61.56 66.31 63.3 62.6 63.5
27/05/2018 03:41:53 54.8 54.95 54.95 54.7 54.6 54.6 61.95 61.92 66.31 63.3 62.6 63.5
27/05/2018 03:41:54 54.23 54.8 54.95 54.7 54.6 54.6 61.32 61.76 66.31 63.3 62.6 63.5
27/05/2018 03:41:55 55.1 54.87 54.95 54.7 54.6 54.6 62.3 62.04 66.31 63.3 62.6 63.5
27/05/2018 03:41:56 55.1 55.15 55.15 54.7 54.6 54.6 61.77 61.98 66.31 63.3 62.6 63.5
27/05/2018 03:41:57 54.32 54.99 55.15 54.7 54.6 54.6 61.17 61.89 66.31 63.3 62.6 63.5
27/05/2018 03:41:58 54.61 54.66 55.15 54.7 54.6 54.6 61.4 61.49 65.63 63.3 62.6 63.5
27/05/2018 03:41:59 54.61 54.74 55.15 54.7 54.6 54.6 61.32 61.5 65.17 63.3 62.6 63.5
27/05/2018 03:42:00 54.44 54.68 55.15 54.7 54.6 54.6 61.15 61.51 65.17 63.3 62.6 63.5
27/05/2018 03:42:01 54.71 54.8 55.15 54.7 54.6 54.6 61.9 61.68 65.17 63.3 62.6 63.5
27/05/2018 03:42:02 54.58 54.7 55.15 54.7 54.6 54.6 61.97 61.99 65.17 63.3 62.6 63.5
27/05/2018 03:42:03 54.96 54.85 55.15 54.7 54.6 54.6 62.95 62.77 65.17 63.3 62.6 63.5
27/05/2018 03:42:04 54.99 55.09 55.15 54.7 54.6 54.6 62.49 62.69 65.17 63.3 62.6 63.5
27/05/2018 03:42:05 54.64 55.02 55.15 54.7 54.6 54.6 63.15 63.15 65.17 63.3 62.6 63.5
27/05/2018 03:42:06 54.39 54.67 55.15 54.7 54.6 54.6 63.86 63.82 65.17 63.3 62.6 63.5
27/05/2018 03:42:07 54.35 54.53 55.15 54.7 54.6 54.6 63.93 64.1 64.33 63.3 62.6 63.5
27/05/2018 03:42:08 54.59 54.57 55.15 54.7 54.6 54.6 62.67 63.72 64.1 63.3 62.6 63.5
27/05/2018 03:42:09 55.19 55.05 55.15 54.7 54.6 54.6 63.14 63.29 64.1 63.3 62.6 63.5
27/05/2018 03:42:10 54.77 54.98 55.15 54.7 54.6 54.6 66.62 65.8 65.8 63.3 62.6 63.5
27/05/2018 03:42:11 54.68 54.95 55.15 54.7 54.6 54.6 66.48 66.35 66.35 63.4 62.6 63.5
27/05/2018 03:42:12 54.66 54.86 55.15 54.7 54.6 54.6 65.65 66.43 66.43 63.4 62.6 63.5
27/05/2018 03:42:13 55.1 55.03 55.15 54.7 54.6 54.6 64.61 65.76 66.43 63.4 62.6 63.5
27/05/2018 03:42:14 55.1 55.1 55.15 54.7 54.6 54.6 66.29 66.05 66.43 63.4 62.7 63.5
27/05/2018 03:42:15 55.12 55.18 55.18 54.7 54.6 54.6 67.64 67.12 67.12 63.5 62.7 63.5
27/05/2018 03:42:16 55.63 55.46 55.46 54.7 54.6 54.6 67.32 67.3 67.3 63.5 62.7 63.5
27/05/2018 03:42:17 55.54 55.71 55.71 54.7 54.6 54.6 67.52 67.7 67.7 63.5 62.7 63.5
27/05/2018 03:42:18 56.02 55.85 55.85 54.7 54.6 54.6 72.49 71.29 71.29 63.6 62.7 63.5
27/05/2018 03:42:19 56.52 56.32 56.32 54.7 54.6 54.6 69.69 71.09 71.29 63.7 62.8 63.5
27/05/2018 03:42:20 58.81 58.42 58.42 54.7 54.6 54.6 68.21 70.15 71.29 63.7 62.8 63.5
27/05/2018 03:42:21 55.05 58.41 58.42 54.7 54.6 54.6 64.68 69 71.29 63.7 62.8 63.5
27/05/2018 03:42:22 54.82 56.6 58.42 54.7 54.6 54.6 63.95 66.78 71.29 63.7 62.8 63.5
27/05/2018 03:42:23 54.87 55.61 58.42 54.7 54.6 54.6 62.66 65.18 71.29 63.7 62.8 63.5
27/05/2018 03:42:24 54.57 55.16 58.42 54.8 54.6 54.6 62.07 63.79 71.29 63.7 62.8 63.5
27/05/2018 03:42:25 54.31 54.81 58.42 54.8 54.6 54.6 61.85 62.79 71.29 63.7 62.8 63.5
27/05/2018 03:42:26 54.18 54.58 58.42 54.8 54.6 54.6 61.75 62.32 71.29 63.7 62.8 63.5
27/05/2018 03:42:27 54.76 54.7 58.42 54.8 54.6 54.6 62.62 62.51 71.29 63.7 62.8 63.5
27/05/2018 03:42:28 54.67 54.74 58.42 54.8 54.6 54.6 63.45 63.18 71.29 63.7 62.8 63.5
27/05/2018 03:42:29 54.87 54.83 58.42 54.8 54.6 54.6 63.82 63.71 71.29 63.7 62.8 63.5
27/05/2018 03:42:30 54.79 54.87 58.42 54.8 54.6 54.6 64.43 64.43 71.29 63.8 62.8 63.5
27/05/2018 03:42:31 55.13 55.02 58.42 54.8 54.6 54.6 63.96 64.08 71.29 63.8 62.8 63.5
27/05/2018 03:42:32 54.68 55.02 58.42 54.8 54.6 54.6 64.68 64.64 71.29 63.8 62.8 63.5
27/05/2018 03:42:33 54.82 54.88 58.42 54.8 54.6 54.6 63.61 64.37 71.29 63.8 62.8 63.5
27/05/2018 03:42:34 54.74 54.91 58.42 54.8 54.6 54.6 63.74 63.98 71.29 63.8 62.8 63.5
27/05/2018 03:42:35 55.07 55.02 58.42 54.8 54.6 54.6 63.91 64.22 71.29 63.8 62.8 63.5
27/05/2018 03:42:36 54.96 55.1 58.42 54.8 54.6 54.6 63.01 63.9 71.29 63.8 62.8 63.5
27/05/2018 03:42:37 54.54 55.03 58.42 54.8 54.6 54.6 63.79 63.84 71.29 63.8 62.8 63.5
27/05/2018 03:42:38 54.7 54.84 58.42 54.8 54.6 54.6 63.16 64 71.29 63.8 62.8 63.5
27/05/2018 03:42:39 54.58 54.64 58.42 54.8 54.6 54.6 62.85 63.51 71.29 63.8 62.8 63.5
27/05/2018 03:42:40 54.95 54.92 58.42 54.8 54.6 54.6 63.81 63.67 71.29 63.8 62.8 63.5
27/05/2018 03:42:41 57.39 57.02 58.42 54.8 54.6 54.6 63.61 63.77 71.29 63.8 62.8 63.5
27/05/2018 03:42:42 56.7 57.65 58.42 54.8 54.6 54.6 63.31 64.02 71.29 63.8 62.8 63.5
27/05/2018 03:42:43 54.76 56.51 58.42 54.8 54.6 54.7 62.3 63.33 71.29 63.8 62.8 63.5
27/05/2018 03:42:44 54.57 55.49 58.42 54.8 54.6 54.7 62.92 63.1 71.29 63.8 62.8 63.5
27/05/2018 03:42:45 54.78 54.92 58.42 54.8 54.6 54.7 61.53 62.81 71.29 63.8 62.8 63.5
27/05/2018 03:42:46 54.72 54.94 58.42 54.8 54.6 54.7 62.45 62.38 71.29 63.9 62.8 63.5
27/05/2018 03:42:47 54.58 54.75 58.42 54.8 54.6 54.7 61.83 62.36 71.29 63.9 62.7 63.5
27/05/2018 03:42:48 54.7 54.81 58.42 54.8 54.6 54.7 62.23 62.29 71.09 63.9 62.7 63.5
27/05/2018 03:42:49 55 54.98 58.42 54.8 54.6 54.7 63.12 62.99 70.15 63.9 62.7 63.5
27/05/2018 03:42:50 54.45 54.85 58.41 54.8 54.6 54.7 61.5 62.81 69 63.9 62.7 63.5
27/05/2018 03:42:51 54.98 54.9 57.65 54.8 54.6 54.7 62.1 62.22 66.78 63.9 62.7 63.5
27/05/2018 03:42:52 54.32 54.87 57.65 54.8 54.6 54.7 61.5 62.07 65.18 63.9 62.7 63.5
27/05/2018 03:42:53 54.77 54.72 57.65 54.8 54.6 54.7 61.59 61.72 64.64 63.9 62.7 63.5
27/05/2018 03:42:54 54.78 54.87 57.65 54.8 54.6 54.7 61.74 61.82 64.64 63.9 62.7 63.5
27/05/2018 03:42:55 54.92 54.89 57.65 54.8 54.6 54.7 61.18 61.77 64.64 63.9 62.7 63.5
27/05/2018 03:42:56 54.22 54.91 57.65 54.8 54.6 54.7 61.48 61.55 64.64 63.9 62.7 63.5
27/05/2018 03:42:57 54.25 54.52 57.65 54.8 54.6 54.7 61.66 61.75 64.64 63.9 62.7 63.5
27/05/2018 03:42:58 54.43 54.44 57.65 54.8 54.6 54.7 61.65 61.68 64.64 63.9 62.7 63.5
27/05/2018 03:42:59 54.54 54.55 57.65 54.8 54.6 54.7 62.42 62.13 64.64 63.9 62.7 63.5
27/05/2018 03:43:00 55.04 54.89 57.65 54.8 54.6 54.7 66.48 65.38 65.38 63.9 62.7 63.5
27/05/2018 03:43:01 54.57 54.96 57.65 54.8 54.6 54.7 63.68 65.27 65.38 63.9 62.7 63.5
27/05/2018 03:43:02 54.92 54.91 57.65 54.8 54.6 54.7 61.98 64.34 65.38 63.9 62.7 63.5
27/05/2018 03:43:03 55.02 55.18 57.65 54.8 54.6 54.7 62.55 63.2 65.38 63.9 62.7 63.5
27/05/2018 03:43:04 54.9 54.97 57.65 54.8 54.6 54.7 64.04 63.59 65.38 63.9 62.7 63.5
27/05/2018 03:43:05 54.92 55 57.65 54.8 54.6 54.7 62.99 63.74 65.38 63.9 62.7 63.5
27/05/2018 03:43:06 54.45 54.93 57.65 54.8 54.6 54.7 65.54 65.33 65.38 63.9 62.7 63.5
27/05/2018 03:43:07 54.6 54.68 57.65 54.8 54.6 54.7 64.63 65.09 65.38 63.9 62.7 63.5
27/05/2018 03:43:08 54.5 54.65 57.65 54.8 54.6 54.7 64.58 64.74 65.38 63.9 62.7 63.5
27/05/2018 03:43:09 54.27 54.63 57.65 54.8 54.6 54.7 64.53 64.8 65.38 63.9 62.7 63.5
27/05/2018 03:43:10 54.78 54.73 57.65 54.8 54.6 54.7 64.07 64.61 65.38 63.9 62.7 63.5
27/05/2018 03:43:11 54.59 54.86 57.65 54.8 54.6 54.7 64.17 64.51 65.38 63.9 62.7 63.5
27/05/2018 03:43:12 55.22 55.33 56.51 54.8 54.6 54.7 76.58 75.77 75.77 64.1 62.9 63.5
27/05/2018 03:43:13 55.08 55.12 55.49 54.8 54.6 54.7 64.37 73.61 75.77 64.1 62.9 63.5
27/05/2018 03:43:14 54.64 54.97 55.33 54.8 54.6 54.7 64.4 70.25 75.77 64.1 62.9 63.5
27/05/2018 03:43:15 54.71 54.85 55.33 54.8 54.6 54.7 63.23 67.47 75.77 64 62.9 63.5
27/05/2018 03:43:16 55.33 55.19 55.33 54.8 54.6 54.7 68.24 67.93 75.77 63.9 62.9 63.5
27/05/2018 03:43:17 55.18 55.31 55.33 54.8 54.6 54.7 64.55 67.15 75.77 63.8 62.9 63.5
27/05/2018 03:43:18 54.86 55.21 55.33 54.8 54.6 54.7 62.42 65.63 75.77 63.5 62.9 63.5
27/05/2018 03:43:19 54.51 54.9 55.33 54.8 54.6 54.7 62.36 63.91 75.77 63.5 62.9 63.5
27/05/2018 03:43:20 54.35 54.79 55.33 54.8 54.6 54.7 62.37 63.05 75.77 63.4 62.9 63.5
27/05/2018 03:43:21 54.35 54.51 55.33 54.8 54.6 54.7 62.42 62.84 75.77 63.3 62.9 63.5
27/05/2018 03:43:22 55.02 54.84 55.33 54.8 54.6 54.7 62.41 62.57 75.77 63.3 62.9 63.5
27/05/2018 03:43:23 54.93 54.98 55.33 54.8 54.6 54.7 63.11 63.03 75.77 63.3 62.9 63.5
27/05/2018 03:43:24 54.57 55.07 55.33 54.8 54.6 54.7 62.78 63.02 75.77 63.3 62.9 63.5
27/05/2018 03:43:25 54.74 54.8 55.33 54.8 54.6 54.7 63.03 63.02 75.77 63.3 62.9 63.5
27/05/2018 03:43:26 54.59 54.82 55.33 54.8 54.6 54.7 63.01 63.15 75.77 63.3 62.9 63.5
27/05/2018 03:43:27 54.93 54.87 55.33 54.8 54.6 54.7 62.26 63.04 75.77 63.3 62.9 63.5
27/05/2018 03:43:28 54.17 54.89 55.33 54.8 54.6 54.7 62.21 62.64 75.77 63.3 62.9 63.5
27/05/2018 03:43:29 54.56 54.63 55.33 54.8 54.6 54.7 62.24 62.59 75.77 63.3 62.9 63.5
27/05/2018 03:43:30 54.58 54.59 55.33 54.8 54.6 54.7 62.33 62.33 75.77 63.3 62.9 63.5
27/05/2018 03:43:31 54.76 54.73 55.33 54.8 54.6 54.7 61.36 62.26 75.77 63.3 62.9 63.5
27/05/2018 03:43:32 54.71 54.8 55.33 54.8 54.6 54.7 61.57 61.77 75.77 63.3 62.9 63.5
27/05/2018 03:43:33 54.61 54.75 55.33 54.8 54.6 54.7 61.4 61.69 75.77 63.3 62.9 63.5
27/05/2018 03:43:34 54.12 54.73 55.33 54.8 54.6 54.7 61.05 61.58 75.77 63.3 62.9 63.5
27/05/2018 03:43:35 54.64 54.59 55.33 54.8 54.6 54.7 61.22 61.33 75.77 63.3 62.9 63.5
27/05/2018 03:43:36 54.34 54.57 55.33 54.8 54.6 54.7 61.32 61.39 75.77 63.3 62.9 63.5
27/05/2018 03:43:37 54.65 54.7 55.33 54.8 54.6 54.7 61.39 61.58 75.77 63.3 62.9 63.5
27/05/2018 03:43:38 54.54 54.58 55.33 54.8 54.6 54.7 61.44 61.45 75.77 63.3 62.9 63.5
27/05/2018 03:43:39 54.6 54.65 55.33 54.8 54.6 54.7 62.24 62.13 75.77 63.3 62.9 63.5
27/05/2018 03:43:40 54.47 54.6 55.33 54.8 54.6 54.7 61.71 62.25 75.77 63.3 62.9 63.5
27/05/2018 03:43:41 54.75 54.74 55.33 54.8 54.6 54.7 61.96 62.05 75.77 63.3 62.9 63.5
27/05/2018 03:43:42 54.59 54.69 55.31 54.8 54.6 54.7 61.93 62.02 73.61 63.3 62.9 63.5
27/05/2018 03:43:43 54.87 54.88 55.31 54.8 54.6 54.7 62.61 62.47 70.25 63.3 62.9 63.5
27/05/2018 03:43:44 55.07 55.09 55.31 54.8 54.6 54.7 62.91 62.81 67.93 63.3 62.9 63.5
27/05/2018 03:43:45 54.77 54.94 55.31 54.8 54.6 54.7 63.38 63.32 67.93 63.3 62.9 63.5
27/05/2018 03:43:46 54.3 54.88 55.31 54.8 54.6 54.7 62.97 63.29 67.15 63.3 62.9 63.5
27/05/2018 03:43:47 54.53 54.6 55.21 54.8 54.6 54.7 63.66 63.48 65.63 63.3 62.9 63.5
27/05/2018 03:43:48 54.83 54.78 55.09 54.8 54.6 54.7 63.25 63.6 63.91 63.3 62.9 63.5
27/05/2018 03:43:49 54.42 54.79 55.09 54.8 54.6 54.7 62.94 63.26 63.6 63.3 62.9 63.5
27/05/2018 03:43:50 54.68 54.81 55.09 54.8 54.6 54.7 63.48 63.54 63.6 63.3 62.9 63.5
27/05/2018 03:43:51 54.8 54.75 55.09 54.8 54.6 54.7 64.09 63.93 63.93 63.3 62.9 63.5
27/05/2018 03:43:52 54.42 54.78 55.09 54.8 54.6 54.7 63.72 64.09 64.09 63.3 62.9 63.5
27/05/2018 03:43:53 54.72 54.68 55.09 54.8 54.6 54.7 63.62 63.77 64.09 63.3 62.9 63.5
27/05/2018 03:43:54 54.52 54.7 55.09 54.8 54.6 54.7 62.72 63.76 64.09 63.3 62.9 63.5
27/05/2018 03:43:55 54.56 54.72 55.09 54.8 54.6 54.7 62.5 63.12 64.09 63.3 62.9 63.5
27/05/2018 03:43:56 54.7 54.68 55.09 54.8 54.6 54.7 62.4 62.87 64.09 63.3 62.9 63.5
27/05/2018 03:43:57 54.39 54.65 55.09 54.8 54.6 54.7 62.28 62.72 64.09 63.3 62.9 63.5
27/05/2018 03:43:58 54.2 54.56 55.09 54.8 54.6 54.7 62 62.32 64.09 63.3 62.9 63.5
27/05/2018 03:43:59 54.57 54.52 55.09 54.8 54.6 54.7 62 62.22 64.09 63.3 62.9 63.5
27/05/2018 03:44:00 54.89 54.79 55.09 54.8 54.6 54.7 61.57 62.1 64.09 63.3 62.9 63.5
27/05/2018 03:44:01 55.09 55.12 55.12 54.8 54.6 54.7 62.28 62.22 64.09 63.3 62.9 63.5
27/05/2018 03:44:02 54.8 54.95 55.12 54.8 54.6 54.7 61.98 62.24 64.09 63.3 62.9 63.5
27/05/2018 03:44:03 54.3 54.89 55.12 54.8 54.6 54.7 61.75 62.17 64.09 63.3 62.9 63.5
27/05/2018 03:44:04 54.23 54.5 55.12 54.8 54.6 54.7 61.9 61.98 64.09 63.3 62.9 63.5
27/05/2018 03:44:05 54.56 54.53 55.12 54.8 54.6 54.7 62.02 62.16 64.09 63.3 62.9 63.5
27/05/2018 03:44:06 54.11 54.55 55.12 54.8 54.6 54.7 61.43 62 64.09 63.3 62.9 63.5
27/05/2018 03:44:07 54.62 54.58 55.12 54.8 54.6 54.7 61.99 61.98 64.09 63.3 62.9 63.5
27/05/2018 03:44:08 54.41 54.55 55.12 54.8 54.6 54.7 61.68 61.96 64.09 63.3 62.9 63.5
27/05/2018 03:44:09 54.33 54.49 55.12 54.8 54.6 54.7 61.38 61.82 64.09 63.3 62.9 63.5
27/05/2018 03:44:10 54.68 54.66 55.12 54.8 54.6 54.7 62.52 62.23 64.09 63.3 62.9 63.5
27/05/2018 03:44:11 54.72 54.75 55.12 54.8 54.6 54.7 62.42 62.43 64.09 63.3 62.9 63.5
27/05/2018 03:44:12 54.58 54.74 55.12 54.8 54.6 54.7 61.75 62.47 64.09 63.3 62.9 63.5
27/05/2018 03:44:13 54.44 54.74 55.12 54.8 54.6 54.7 61.39 61.95 64.09 63.3 62.9 63.5
27/05/2018 03:44:14 54.95 54.86 55.12 54.8 54.6 54.7 61.7 61.77 64.09 63.3 62.9 63.5
27/05/2018 03:44:15 54.62 54.84 55.12 54.8 54.6 54.7 61.7 61.78 64.09 63.3 62.9 63.5
27/05/2018 03:44:16 54.92 55.11 55.12 54.8 54.6 54.7 61.39 61.87 64.09 63.3 62.9 63.5
27/05/2018 03:44:17 54.48 54.73 55.12 54.8 54.6 54.7 61.65 61.65 64.09 63.3 62.9 63.5
27/05/2018 03:44:18 54.41 54.66 55.12 54.8 54.6 54.7 61.64 61.75 64.09 63.3 62.9 63.5
27/05/2018 03:44:19 54.28 54.54 55.12 54.8 54.6 54.7 61.83 61.92 64.09 63.3 62.9 63.5
27/05/2018 03:44:20 54.65 54.59 55.12 54.8 54.6 54.7 62.49 62.46 64.09 63.3 62.9 63.5
27/05/2018 03:44:21 54.42 54.56 55.12 54.8 54.6 54.7 61.68 62.41 64.09 63.3 62.9 63.5
27/05/2018 03:44:22 54.73 54.7 55.12 54.8 54.6 54.7 63.63 63.46 63.77 63.3 62.9 63.5
27/05/2018 03:44:23 54.75 54.82 55.12 54.8 54.6 54.7 63.07 63.37 63.76 63.3 62.9 63.5
27/05/2018 03:44:24 54.79 54.85 55.12 54.8 54.6 54.7 62.7 63.05 63.46 63.3 62.9 63.5
27/05/2018 03:44:25 54.78 54.91 55.12 54.8 54.6 54.7 62.38 62.92 63.46 63.3 62.9 63.5
27/05/2018 03:44:26 54.98 55.04 55.12 54.8 54.6 54.7 62.51 62.71 63.46 63.3 62.9 63.5
27/05/2018 03:44:27 54.7 54.93 55.12 54.8 54.6 54.7 64.66 64.32 64.32 63.3 62.9 63.5
27/05/2018 03:44:28 55.07 55.02 55.12 54.8 54.6 54.7 65.76 65.29 65.29 63.4 62.9 63.5
27/05/2018 03:44:29 54.9 55.06 55.12 54.8 54.6 54.7 64.5 65.29 65.29 63.4 62.9 63.5
27/05/2018 03:44:30 54.67 55.04 55.12 54.8 54.6 54.7 64.12 65.13 65.29 63.4 62.9 63.5
27/05/2018 03:44:31 54.37 54.72 55.11 54.8 54.6 54.7 63.13 64.24 65.29 63.4 62.9 63.5
27/05/2018 03:44:32 54.25 54.51 55.11 54.8 54.6 54.7 63.62 63.82 65.29 63.4 62.9 63.5
27/05/2018 03:44:33 54.62 54.57 55.11 54.8 54.6 54.7 63.86 64.02 65.29 63.4 62.9 63.5
27/05/2018 03:44:34 54.71 54.67 55.11 54.8 54.6 54.7 63.89 64.15 65.29 63.4 62.9 63.5
27/05/2018 03:44:35 54.93 54.9 55.11 54.8 54.6 54.7 66.05 65.43 65.43 63.4 62.9 63.5
27/05/2018 03:44:36 54.49 54.85 55.11 54.8 54.6 54.7 64.62 65.57 65.57 63.4 62.9 63.5
27/05/2018 03:44:37 54.64 54.7 55.11 54.8 54.6 54.7 62.57 64.74 65.57 63.4 62.9 63.5
27/05/2018 03:44:38 54.43 54.64 55.11 54.8 54.6 54.7 63.75 63.91 65.57 63.4 62.9 63.5
27/05/2018 03:44:39 54.99 54.9 55.11 54.8 54.6 54.7 66.01 65.59 65.59 63.4 62.9 63.5
27/05/2018 03:44:40 54.45 54.89 55.11 54.8 54.6 54.7 65.76 66.14 66.14 63.4 62.9 63.5
27/05/2018 03:44:41 54.26 54.63 55.11 54.7 54.6 54.7 64.61 65.55 66.14 63.4 62.9 63.5
27/05/2018 03:44:42 54.13 54.53 55.11 54.7 54.6 54.7 62.82 64.91 66.14 63.4 62.9 63.5
27/05/2018 03:44:43 54.16 54.24 55.11 54.7 54.6 54.7 61.74 63.6 66.14 63.4 62.9 63.5
27/05/2018 03:44:44 54.37 54.39 55.11 54.7 54.6 54.7 61.98 62.49 66.14 63.4 62.9 63.5
27/05/2018 03:44:45 54.32 54.42 55.11 54.7 54.6 54.7 62.46 62.46 66.14 63.4 62.9 63.5
27/05/2018 03:44:46 54.28 54.52 55.06 54.7 54.6 54.7 62.27 62.59 66.14 63.4 62.9 63.5
27/05/2018 03:44:47 54.21 54.36 55.06 54.7 54.6 54.7 61.6 62.31 66.14 63.4 62.9 63.5
27/05/2018 03:44:48 54 54.27 55.06 54.7 54.6 54.7 60.7 61.83 66.14 63.4 62.9 63.5
27/05/2018 03:44:49 54.48 54.41 55.06 54.7 54.6 54.7 62.41 62.18 66.14 63.4 62.9 63.5
27/05/2018 03:44:50 54.15 54.4 55.06 54.7 54.6 54.7 63.35 63.19 66.14 63.4 62.9 63.5
27/05/2018 03:44:51 54.71 54.66 55.06 54.7 54.6 54.7 63.52 63.59 66.14 63.4 62.9 63.5
27/05/2018 03:44:52 54.08 54.52 55.06 54.7 54.6 54.7 63.4 63.71 66.14 63.4 62.9 63.5
27/05/2018 03:44:53 54.69 54.6 55.06 54.7 54.6 54.7 63.54 63.72 66.14 63.5 62.9 63.5
27/05/2018 03:44:54 54.26 54.58 55.06 54.7 54.6 54.7 64.5 64.18 66.14 63.5 62.9 63.5
27/05/2018 03:44:55 54.81 54.7 55.06 54.7 54.6 54.7 67.08 66.61 66.61 63.5 62.9 63.5
27/05/2018 03:44:56 54.75 54.76 55.06 54.7 54.6 54.7 64.55 65.78 66.61 63.5 62.9 63.5
27/05/2018 03:44:57 54.43 54.81 55.06 54.7 54.6 54.7 63.36 65.18 66.61 63.5 62.9 63.5
27/05/2018 03:44:58 54.02 54.66 55.06 54.7 54.6 54.7 62.42 64.15 66.61 63.5 62.9 63.5
27/05/2018 03:44:59 54.78 54.62 55.04 54.7 54.6 54.7 63.38 63.38 66.61 63.5 62.9 63.5
27/05/2018 03:45:00 54.7 54.73 54.9 54.7 54.6 54.7 62.79 63.31 66.61 63.5 62.9 63.5
27/05/2018 03:45:01 54.26 54.82 54.9 54.7 54.6 54.7 62.66 63.02 66.61 63.5 62.9 63.5
27/05/2018 03:45:02 54.39 54.48 54.9 54.7 54.6 54.7 62.43 62.76 66.61 63.5 62.9 63.5
27/05/2018 03:45:03 54.34 54.54 54.9 54.7 54.6 54.7 61.96 62.65 66.61 63.5 62.9 63.5
27/05/2018 03:45:04 54.09 54.32 54.9 54.7 54.6 54.7 61.75 62.17 66.61 63.5 62.9 63.5
27/05/2018 03:45:05 54.46 54.39 54.9 54.7 54.6 54.7 61.61 61.99 66.61 63.5 62.9 63.5
27/05/2018 03:45:06 54.68 54.62 54.9 54.7 54.6 54.7 62.62 62.27 66.61 63.5 62.9 63.5
27/05/2018 03:45:07 54.06 54.7 54.9 54.7 54.6 54.7 61.35 62.35 66.61 63.5 62.9 63.5
27/05/2018 03:45:08 54.31 54.55 54.9 54.7 54.6 54.7 61.83 61.99 66.61 63.5 62.9 63.5
27/05/2018 03:45:09 53.92 54.27 54.89 54.7 54.6 54.7 62.17 62.13 66.61 63.5 62.9 63.5
27/05/2018 03:45:10 54.22 54.23 54.82 54.7 54.6 54.7 61.67 62.03 66.61 63.5 62.9 63.5
27/05/2018 03:45:11 54.41 54.4 54.82 54.7 54.6 54.7 62.47 62.32 66.61 63.5 62.9 63.5
27/05/2018 03:45:12 54 54.35 54.82 54.7 54.6 54.7 61.76 62.39 66.61 63.5 62.9 63.5
27/05/2018 03:45:13 53.89 54.13 54.82 54.7 54.6 54.7 61.23 61.91 66.61 63.5 62.9 63.5
27/05/2018 03:45:14 54.07 54.11 54.82 54.7 54.6 54.7 62.5 62.4 66.61 63.5 62.9 63.5
27/05/2018 03:45:15 54.18 54.21 54.82 54.7 54.6 54.7 62.87 62.77 66.61 63.5 62.9 63.5
27/05/2018 03:45:16 54.39 54.36 54.82 54.7 54.6 54.7 62.98 63.04 66.61 63.5 62.9 63.5
27/05/2018 03:45:17 54.22 54.43 54.82 54.7 54.6 54.7 61.28 62.8 66.61 63.5 62.9 63.5
27/05/2018 03:45:18 54.05 54.25 54.82 54.7 54.6 54.7 61.06 61.9 66.61 63.5 62.9 63.5
27/05/2018 03:45:19 54.21 54.3 54.82 54.7 54.6 54.7 60.96 61.46 66.61 63.5 62.9 63.5
27/05/2018 03:45:20 54.31 54.29 54.82 54.7 54.6 54.7 61.02 61.2 66.61 63.5 62.9 63.5
27/05/2018 03:45:21 53.92 54.27 54.82 54.7 54.6 54.7 61.6 61.59 66.61 63.5 62.9 63.5
27/05/2018 03:45:22 54.48 54.41 54.82 54.7 54.6 54.7 61.59 61.69 66.61 63.5 62.9 63.5
27/05/2018 03:45:23 54.02 54.3 54.82 54.7 54.6 54.7 61.05 61.66 66.61 63.5 62.9 63.5
27/05/2018 03:45:24 53.8 54.17 54.82 54.7 54.6 54.7 60.89 61.2 66.61 63.5 62.9 63.5
27/05/2018 03:45:25 53.82 54.01 54.82 54.7 54.6 54.7 61.25 61.3 65.78 63.5 62.9 63.5
27/05/2018 03:45:26 54.26 54.21 54.82 54.7 54.6 54.7 61.19 61.4 65.18 63.5 62.9 63.5
27/05/2018 03:45:27 53.82 54.19 54.82 54.7 54.6 54.7 60.47 61.21 64.15 63.5 62.9 63.5
27/05/2018 03:45:28 53.95 54.06 54.82 54.7 54.6 54.7 60.44 60.8 63.38 63.5 62.9 63.5
27/05/2018 03:45:29 53.92 54.09 54.82 54.7 54.6 54.7 59.95 60.56 63.31 63.5 62.9 63.5
27/05/2018 03:45:30 54.3 54.2 54.82 54.7 54.6 54.7 60.33 60.39 63.04 63.5 62.9 63.5
27/05/2018 03:45:31 54.5 54.38 54.7 54.7 54.6 54.7 61.11 60.86 63.04 63.5 62.9 63.5
27/05/2018 03:45:32 54.75 54.69 54.7 54.7 54.6 54.7 61.35 61.24 63.04 63.5 62.9 63.5
27/05/2018 03:45:33 54.39 54.66 54.7 54.7 54.6 54.7 60.53 61.1 63.04 63.5 62.9 63.5
27/05/2018 03:45:34 54.22 54.59 54.7 54.7 54.6 54.7 60.58 60.85 63.04 63.5 62.9 63.5
27/05/2018 03:45:35 54.2 54.32 54.7 54.7 54.6 54.7 60.48 60.64 63.04 63.5 62.9 63.5
27/05/2018 03:45:36 54.32 54.35 54.7 54.7 54.6 54.7 60.51 60.63 63.04 63.5 62.9 63.5
27/05/2018 03:45:37 54.22 54.35 54.69 54.7 54.6 54.7 60.48 60.59 63.04 63.5 62.9 63.5
27/05/2018 03:45:38 54.24 54.37 54.69 54.7 54.6 54.7 60.75 60.72 63.04 63.5 62.9 63.5
27/05/2018 03:45:39 54.06 54.26 54.69 54.7 54.6 54.7 60.56 60.69 63.04 63.5 62.9 63.5
27/05/2018 03:45:40 54.09 54.23 54.69 54.7 54.6 54.7 60.52 60.65 63.04 63.4 62.9 63.5
27/05/2018 03:45:41 54.44 54.47 54.69 54.7 54.6 54.7 60.74 60.84 63.04 63.4 62.9 63.5
27/05/2018 03:45:42 53.99 54.42 54.69 54.7 54.6 54.7 60.33 60.76 63.04 63.4 62.9 63.5
27/05/2018 03:45:43 53.84 54.25 54.69 54.7 54.6 54.7 60.17 60.58 63.04 63.4 62.9 63.5
27/05/2018 03:45:44 53.86 54.05 54.69 54.7 54.6 54.7 60.25 60.34 63.04 63.4 62.9 63.5
27/05/2018 03:45:45 53.97 53.95 54.69 54.7 54.6 54.7 60.64 60.55 63.04 63.4 62.9 63.5
27/05/2018 03:45:46 54.46 54.31 54.69 54.7 54.6 54.7 60.93 60.88 62.8 63.4 62.9 63.5
27/05/2018 03:45:47 54.23 54.33 54.69 54.7 54.6 54.7 60.47 60.74 61.9 63.4 62.9 63.5
27/05/2018 03:45:48 54.53 54.55 54.69 54.7 54.6 54.7 60.73 60.81 61.69 63.4 62.9 63.5
27/05/2018 03:45:49 54.27 54.56 54.69 54.7 54.6 54.7 60.37 60.82 61.69 63.4 62.9 63.5
27/05/2018 03:45:50 54.35 54.46 54.69 54.7 54.6 54.7 60.58 60.62 61.69 63.4 62.9 63.5
27/05/2018 03:45:51 53.85 54.3 54.69 54.7 54.6 54.7 62.41 62 62 63.4 62.9 63.5
27/05/2018 03:45:52 54.44 54.39 54.69 54.7 54.6 54.7 61.29 62.16 62.16 63.4 62.9 63.5
27/05/2018 03:45:53 54.16 54.33 54.69 54.7 54.6 54.7 60.64 61.43 62.16 63.4 62.9 63.5
27/05/2018 03:45:54 54.58 54.53 54.69 54.7 54.6 54.7 62.73 62.52 62.52 63.4 62.9 63.5
27/05/2018 03:45:55 54.57 54.62 54.69 54.7 54.6 54.7 63.53 63.28 63.28 63.4 62.9 63.5
27/05/2018 03:45:56 54.43 54.55 54.69 54.7 54.6 54.7 63.96 63.99 63.99 63.4 62.9 63.5
27/05/2018 03:45:57 54.28 54.56 54.69 54.7 54.6 54.7 61.86 63.38 63.99 63.4 62.9 63.5
27/05/2018 03:45:58 54.3 54.48 54.69 54.7 54.6 54.7 61.67 62.65 63.99 63.4 62.9 63.5
27/05/2018 03:45:59 54.32 54.45 54.69 54.6 54.6 54.7 61.1 61.88 63.99 63.4 62.9 63.5
27/05/2018 03:46:00 54.12 54.3 54.69 54.6 54.6 54.7 61.15 61.47 63.99 63.4 62.9 63.5
27/05/2018 03:46:01 54.29 54.3 54.69 54.6 54.6 54.7 61.32 61.34 63.99 63.4 62.9 63.5
27/05/2018 03:46:02 54.32 54.35 54.66 54.6 54.6 54.7 62.3 61.97 63.99 63.4 62.9 63.5
27/05/2018 03:46:03 54.46 54.46 54.62 54.6 54.6 54.7 63.3 62.88 63.99 63.4 62.9 63.5
27/05/2018 03:46:04 58.28 57.67 57.67 54.7 54.6 54.7 64.79 64.36 64.36 63.4 62.9 63.5
27/05/2018 03:46:05 55.93 58.11 58.11 54.7 54.6 54.7 64.91 64.92 64.92 63.4 62.9 63.5
27/05/2018 03:46:06 54.29 56.39 58.11 54.7 54.6 54.7 63.59 64.82 64.92 63.4 62.9 63.5
27/05/2018 03:46:07 54.38 55.15 58.11 54.7 54.6 54.7 62.39 64.1 64.92 63.4 62.9 63.5
27/05/2018 03:46:08 54 54.73 58.11 54.7 54.6 54.7 62.18 63.09 64.92 63.4 62.9 63.5
27/05/2018 03:46:09 54.08 54.32 58.11 54.7 54.6 54.7 62.18 62.48 64.92 63.4 62.9 63.5
27/05/2018 03:46:10 54.13 54.3 58.11 54.7 54.6 54.7 61.94 62.43 64.92 63.4 62.9 63.5
27/05/2018 03:46:11 54.2 54.24 58.11 54.7 54.6 54.7 63.5 63.16 64.92 63.4 62.9 63.5
27/05/2018 03:46:12 54.5 54.49 58.11 54.7 54.6 54.7 62.17 62.91 64.92 63.4 62.9 63.5
27/05/2018 03:46:13 54.8 54.7 58.11 54.6 54.6 54.7 63.06 62.93 64.92 63.4 62.9 63.5
27/05/2018 03:46:14 54.95 54.89 58.11 54.6 54.6 54.7 62.79 62.87 64.92 63.4 62.9 63.5
27/05/2018 03:46:15 54.2 54.86 58.11 54.6 54.6 54.7 63.51 63.42 64.92 63.4 62.9 63.5
27/05/2018 03:46:16 54.49 54.52 58.11 54.6 54.6 54.7 63.64 63.57 64.92 63.4 62.9 63.5
27/05/2018 03:46:17 54.25 54.52 58.11 54.6 54.6 54.7 62.19 63.49 64.92 63.4 62.9 63.5
27/05/2018 03:46:18 54.25 54.41 58.11 54.6 54.6 54.7 62.53 62.8 64.92 63.4 62.9 63.5
27/05/2018 03:46:19 54.75 54.65 58.11 54.6 54.6 54.7 62.7 62.77 64.92 63.4 62.9 63.5
27/05/2018 03:46:20 54.4 54.7 58.11 54.6 54.6 54.7 63.18 63.04 64.92 63.4 62.9 63.5
27/05/2018 03:46:21 55.42 55.26 58.11 54.6 54.6 54.7 64.4 63.98 64.92 63.4 62.9 63.5
27/05/2018 03:46:22 58.93 58.38 58.38 54.7 54.6 54.7 64.67 65.1 65.1 63.4 62.9 63.5
27/05/2018 03:46:23 54.67 57.25 58.38 54.7 54.6 54.7 61.97 64.09 65.1 63.4 62.9 63.5
27/05/2018 03:46:24 54.3 55.81 58.38 54.7 54.6 54.7 63.86 63.85 65.1 63.4 62.9 63.5
27/05/2018 03:46:25 54.48 55.01 58.38 54.7 54.6 54.7 62.26 64.02 65.1 63.4 62.9 63.5
27/05/2018 03:46:26 54.48 54.72 58.38 54.7 54.6 54.7 62.45 62.85 65.1 63.4 62.9 63.5
27/05/2018 03:46:27 54.36 54.53 58.38 54.7 54.6 54.7 61.49 62.65 65.1 63.4 62.9 63.5
27/05/2018 03:46:28 54.27 54.45 58.38 54.7 54.6 54.7 61.22 61.95 65.1 63.4 62.9 63.5
27/05/2018 03:46:29 54.27 54.43 58.38 54.7 54.6 54.7 60.58 61.5 65.1 63.4 62.9 63.5
27/05/2018 03:46:30 54.61 54.62 58.38 54.7 54.6 54.7 60.88 61.01 65.1 63.4 62.9 63.5
27/05/2018 03:46:31 54.12 54.46 58.38 54.7 54.6 54.7 60.4 60.98 65.1 63.4 62.9 63.5
27/05/2018 03:46:32 54.27 54.43 58.38 54.7 54.6 54.7 60.51 60.75 65.1 63.4 62.9 63.5
27/05/2018 03:46:33 54.47 54.51 58.38 54.7 54.6 54.7 60.75 60.74 65.1 63.4 62.9 63.5
27/05/2018 03:46:34 54.06 54.38 58.38 54.7 54.6 54.7 60.44 60.72 65.1 63.4 62.9 63.5
27/05/2018 03:46:35 54.63 54.56 58.38 54.7 54.6 54.7 60.76 60.76 65.1 63.4 62.9 63.5
27/05/2018 03:46:36 54.75 54.76 58.38 54.7 54.6 54.7 61.08 61.04 65.1 63.3 62.9 63.5
27/05/2018 03:46:37 54.86 54.91 58.38 54.7 54.6 54.7 63 62.64 65.1 63.3 62.9 63.5
27/05/2018 03:46:38 54.42 54.72 58.38 54.7 54.6 54.7 64.77 64.22 65.1 63.3 62.9 63.5
27/05/2018 03:46:39 54.79 54.74 58.38 54.7 54.6 54.7 63.08 64 65.1 63.3 62.9 63.5
27/05/2018 03:46:40 54.35 54.78 58.38 54.7 54.6 54.7 62.38 63.55 65.1 63.3 62.9 63.5
27/05/2018 03:46:41 54.43 54.54 58.38 54.7 54.6 54.7 62.03 62.9 65.1 63.3 62.9 63.5
27/05/2018 03:46:42 54.13 54.5 58.38 54.7 54.6 54.7 61.85 62.34 65.1 63.3 62.9 63.5
27/05/2018 03:46:43 54.22 54.35 58.38 54.7 54.6 54.7 62.35 62.34 65.1 63.3 62.9 63.5
27/05/2018 03:46:44 54.64 54.58 58.38 54.7 54.6 54.7 62.49 62.51 65.1 63.3 62.9 63.5
27/05/2018 03:46:45 54.59 54.62 58.38 54.7 54.6 54.7 64.45 64.01 65.1 63.3 62.9 63.5
27/05/2018 03:46:46 54.81 54.79 58.38 54.7 54.6 54.7 64.6 64.49 65.1 63.4 62.9 63.5
27/05/2018 03:46:47 57.66 57.12 58.38 54.7 54.6 54.7 63.88 64.47 65.1 63.4 62.9 63.5
27/05/2018 03:46:48 54.4 56.89 58.38 54.7 54.6 54.7 62.29 64.18 65.1 63.4 62.9 63.5
27/05/2018 03:46:49 54.88 55.56 58.38 54.7 54.6 54.7 61.25 62.98 65.1 63.4 62.9 63.5
27/05/2018 03:46:50 54.43 55.09 58.38 54.7 54.6 54.7 60.62 62 65.1 63.4 62.9 63.5
27/05/2018 03:46:51 54.12 54.74 58.38 54.7 54.6 54.7 60.48 61.19 65.1 63.4 62.9 63.5
27/05/2018 03:46:52 54.04 54.45 57.25 54.7 54.6 54.7 60.36 60.87 64.49 63.4 62.9 63.5
27/05/2018 03:46:53 53.89 54.19 57.12 54.7 54.6 54.7 60.11 60.5 64.49 63.4 62.9 63.5
27/05/2018 03:46:54 53.85 54.16 57.12 54.7 54.6 54.7 60.46 60.52 64.49 63.4 62.9 63.5
27/05/2018 03:46:55 54.46 54.36 57.12 54.7 54.6 54.7 60.63 60.62 64.49 63.3 62.9 63.5
27/05/2018 03:46:56 53.97 54.38 57.12 54.7 54.6 54.7 60.23 60.63 64.49 63.3 62.9 63.5
27/05/2018 03:46:57 54.41 54.34 57.12 54.7 54.6 54.7 61.33 61.01 64.49 63.3 62.9 63.5
27/05/2018 03:46:58 54.26 54.38 57.12 54.7 54.6 54.7 60.62 61.01 64.49 63.3 62.9 63.5
27/05/2018 03:46:59 54.09 54.33 57.12 54.7 54.6 54.7 60.62 60.76 64.49 63.3 62.9 63.5
27/05/2018 03:47:00 54.1 54.32 57.12 54.7 54.6 54.7 62.26 61.82 64.49 63.3 62.9 63.5
27/05/2018 03:47:01 54.5 54.43 57.12 54.7 54.6 54.7 64.62 64.2 64.49 63.4 62.9 63.5
27/05/2018 03:47:02 54.62 54.6 57.12 54.7 54.6 54.7 65.07 65.16 65.16 63.4 62.9 63.5
27/05/2018 03:47:03 54.42 54.76 57.12 54.6 54.6 54.7 62.99 64.61 65.16 63.4 62.9 63.5
27/05/2018 03:47:04 54.56 54.53 57.12 54.6 54.6 54.7 62.22 63.63 65.16 63.4 62.9 63.5
27/05/2018 03:47:05 54.75 54.74 57.12 54.6 54.6 54.7 64.23 63.79 65.16 63.4 62.9 63.5
27/05/2018 03:47:06 54.68 54.8 57.12 54.6 54.6 54.7 67.38 66.28 66.28 63.4 62.9 63.5
27/05/2018 03:47:07 55.35 55.23 57.12 54.7 54.6 54.7 68.67 68.42 68.42 63.4 63 63.5
27/05/2018 03:47:08 58.46 57.57 57.57 54.7 54.6 54.7 76.79 75.75 75.75 63.7 63.1 63.5
27/05/2018 03:47:09 57.14 57.6 57.6 54.7 54.6 54.7 75.52 76.15 76.15 63.9 63.2 63.5
27/05/2018 03:47:10 58.43 58.08 58.08 54.7 54.6 54.7 73.21 75.5 76.15 64 63.2 63.5
27/05/2018 03:47:11 64.87 63.86 63.86 54.8 54.7 54.7 78.27 77.48 77.48 64.4 63.3 63.6
27/05/2018 03:47:12 61.01 63.57 63.86 54.9 54.7 54.7 76.7 77.79 77.79 64.6 63.4 63.6
27/05/2018 03:47:13 58.11 61.63 63.86 54.9 54.7 54.7 74 76.43 77.79 64.7 63.5 63.6
27/05/2018 03:47:14 54.19 59.72 63.86 54.9 54.7 54.7 65.02 74.93 77.79 64.7 63.5 63.6
27/05/2018 03:47:15 56.16 57.17 63.86 54.9 54.7 54.7 71.4 71.96 77.79 64.7 63.5 63.6
27/05/2018 03:47:16 55.6 56.47 63.86 54.9 54.7 54.7 69.32 71.22 77.79 64.7 63.5 63.6
27/05/2018 03:47:17 56.35 56.3 63.86 54.9 54.7 54.7 73.02 72.53 77.79 64.8 63.6 63.6
27/05/2018 03:47:18 56.02 56.16 63.86 54.9 54.7 54.7 71.91 72.77 77.79 64.8 63.6 63.6
27/05/2018 03:47:19 54.77 56.07 63.86 54.9 54.7 54.7 65.74 71.84 77.79 64.8 63.6 63.6
27/05/2018 03:47:20 54.41 55.34 63.86 54.9 54.7 54.7 62.72 69.04 77.79 64.7 63.6 63.6
27/05/2018 03:47:21 54.54 54.76 63.86 54.9 54.7 54.7 63.67 66.24 77.79 64.7 63.6 63.6
27/05/2018 03:47:22 54.25 54.63 63.86 54.9 54.7 54.7 62 64.84 77.79 64.7 63.6 63.6
27/05/2018 03:47:23 54.52 54.53 63.86 54.9 54.7 54.7 61.93 63.26 77.79 64.7 63.6 63.6
27/05/2018 03:47:24 54.01 54.58 63.86 54.9 54.7 54.7 62.68 63 77.79 64.7 63.6 63.6
27/05/2018 03:47:25 54.06 54.15 63.86 54.9 54.7 54.7 63.5 63.46 77.79 64.7 63.6 63.6
27/05/2018 03:47:26 54.67 54.5 63.86 54.9 54.7 54.7 66.63 65.75 77.79 64.8 63.6 63.6
27/05/2018 03:47:27 54.38 54.55 63.86 54.9 54.7 54.7 64.01 65.81 77.79 64.8 63.6 63.6
27/05/2018 03:47:28 54.66 54.67 63.86 54.9 54.7 54.7 65.2 65.34 77.79 64.8 63.6 63.6
27/05/2018 03:47:29 54.69 54.75 63.86 54.9 54.7 54.7 65.44 65.28 77.79 64.8 63.6 63.6
27/05/2018 03:47:30 54.42 54.67 63.86 54.9 54.7 54.7 64.53 65.34 77.79 64.8 63.6 63.6
27/05/2018 03:47:31 54.23 54.65 63.86 54.9 54.7 54.7 63.23 64.69 77.79 64.8 63.6 63.6
27/05/2018 03:47:32 54.41 54.45 63.86 54.9 54.7 54.7 63.6 64.16 77.79 64.8 63.6 63.6
27/05/2018 03:47:33 54.22 54.45 63.86 54.9 54.7 54.7 61.86 63.65 77.79 64.8 63.6 63.6
27/05/2018 03:47:34 54.16 54.35 63.86 54.9 54.7 54.7 61.59 62.62 77.79 64.8 63.6 63.6
27/05/2018 03:47:35 54.1 54.28 63.86 54.9 54.7 54.7 61.86 62.26 77.79 64.8 63.6 63.6
27/05/2018 03:47:36 54.4 54.4 63.86 54.9 54.7 54.7 61.2 61.84 77.79 64.8 63.6 63.6
27/05/2018 03:47:37 54.78 54.76 63.86 54.9 54.7 54.7 61.74 61.76 77.79 64.7 63.6 63.6
27/05/2018 03:47:38 54.52 54.73 63.86 54.9 54.7 54.7 61.38 61.75 77.79 64.7 63.6 63.6
27/05/2018 03:47:39 54.27 54.62 63.86 54.8 54.7 54.7 60.8 61.41 77.79 64.7 63.6 63.6
27/05/2018 03:47:40 54.6 54.63 63.86 54.8 54.7 54.7 61.12 61.21 77.79 64.7 63.6 63.6
27/05/2018 03:47:41 54.07 54.49 63.57 54.8 54.7 54.7 61.34 61.35 77.79 64.7 63.6 63.6
27/05/2018 03:47:42 54.16 54.36 61.63 54.8 54.7 54.7 61.31 61.46 76.43 64.7 63.6 63.6
27/05/2018 03:47:43 53.57 54.18 59.72 54.8 54.7 54.7 60.17 61.27 74.93 64.7 63.6 63.6
27/05/2018 03:47:44 54.2 54.2 57.17 54.8 54.7 54.7 61.04 61.01 72.77 64.7 63.6 63.6
27/05/2018 03:47:45 54.33 54.31 56.47 54.8 54.7 54.7 60.71 60.99 72.77 64.7 63.6 63.6
27/05/2018 03:47:46 53.58 54.32 56.3 54.8 54.7 54.7 60.87 60.91 72.77 64.7 63.6 63.6
27/05/2018 03:47:47 54.31 54.26 56.16 54.8 54.7 54.7 62.21 61.8 72.77 64.7 63.6 63.6
27/05/2018 03:47:48 54.32 54.37 56.07 54.8 54.7 54.7 62.33 62.28 71.84 64.7 63.6 63.6
27/05/2018 03:47:49 54.07 54.26 55.34 54.8 54.7 54.7 61.71 62.24 69.04 64.7 63.6 63.6
27/05/2018 03:47:50 54.13 54.21 54.76 54.8 54.7 54.7 62.31 62.16 66.24 64.7 63.6 63.6
27/05/2018 03:47:51 54 54.31 54.76 54.8 54.7 54.7 61.22 62.16 65.81 64.7 63.6 63.6
27/05/2018 03:47:52 54.15 54.19 54.76 54.8 54.7 54.7 60.79 61.6 65.81 64.7 63.6 63.6
27/05/2018 03:47:53 54.17 54.29 54.76 54.8 54.7 54.7 61.15 61.26 65.81 64.7 63.6 63.6
27/05/2018 03:47:54 54.3 54.33 54.76 54.8 54.7 54.7 61.44 61.55 65.81 64.7 63.6 63.6
27/05/2018 03:47:55 54.56 54.56 54.76 54.8 54.7 54.7 61.37 61.42 65.81 64.7 63.6 63.6
27/05/2018 03:47:56 54.3 54.48 54.76 54.8 54.7 54.7 61.27 61.4 65.81 64.7 63.6 63.6
27/05/2018 03:47:57 53.95 54.34 54.76 54.8 54.7 54.7 61.46 61.5 65.34 64.7 63.6 63.6
27/05/2018 03:47:58 54.37 54.4 54.76 54.8 54.7 54.7 61.39 61.49 65.34 64.7 63.6 63.6
27/05/2018 03:47:59 54.81 54.74 54.76 54.8 54.7 54.7 61.1 61.57 65.34 64.7 63.6 63.6
27/05/2018 03:48:00 54.33 54.73 54.76 54.8 54.7 54.7 61.04 61.24 64.69 64.7 63.6 63.6
27/05/2018 03:48:01 54.59 54.67 54.76 54.8 54.7 54.7 61.42 61.4 64.16 64.7 63.6 63.6
27/05/2018 03:48:02 54.34 54.57 54.76 54.8 54.7 54.7 61.09 61.4 63.65 64.7 63.6 63.6
27/05/2018 03:48:03 53.62 54.44 54.76 54.8 54.7 54.7 60.21 61.2 62.62 64.7 63.6 63.6
27/05/2018 03:48:04 54.63 54.48 54.76 54.8 54.7 54.7 61.54 61.32 62.28 64.7 63.6 63.6
27/05/2018 03:48:05 54.16 54.52 54.76 54.8 54.7 54.7 61.54 61.62 62.28 64.7 63.6 63.6
27/05/2018 03:48:06 53.9 54.25 54.76 54.8 54.7 54.7 61.31 61.55 62.28 64.7 63.6 63.6
27/05/2018 03:48:07 53.95 54.15 54.74 54.8 54.7 54.7 61.08 61.57 62.28 64.7 63.6 63.6
27/05/2018 03:48:08 54.03 54.14 54.74 54.8 54.7 54.7 60.47 61.16 62.28 64.6 63.6 63.6
27/05/2018 03:48:09 54.23 54.2 54.74 54.8 54.7 54.7 60.92 60.93 62.28 64.6 63.6 63.6
27/05/2018 03:48:10 54.49 54.42 54.74 54.8 54.7 54.7 60.92 61.09 62.28 64.6 63.6 63.6
27/05/2018 03:48:11 54.32 54.54 54.74 54.8 54.7 54.7 61.29 61.17 62.28 64.6 63.6 63.6
27/05/2018 03:48:12 54.12 54.34 54.74 54.8 54.7 54.7 64.02 63.35 63.35 64.4 63.6 63.6
27/05/2018 03:48:13 54.21 54.25 54.74 54.8 54.7 54.7 63.51 63.79 63.79 64.4 63.6 63.6
27/05/2018 03:48:14 54.43 54.41 54.74 54.8 54.7 54.7 62.86 63.5 63.79 64.4 63.6 63.6
27/05/2018 03:48:15 54.39 54.48 54.74 54.8 54.7 54.7 62.95 63.22 63.79 64.4 63.6 63.6
27/05/2018 03:48:16 54.61 54.61 54.74 54.8 54.7 54.7 62.11 62.91 63.79 64.4 63.6 63.6
27/05/2018 03:48:17 54.68 54.75 54.75 54.8 54.7 54.7 61.73 62.32 63.79 64.4 63.6 63.6
27/05/2018 03:48:18 54.29 54.64 54.75 54.8 54.7 54.7 61.41 61.97 63.79 64.4 63.6 63.6
27/05/2018 03:48:19 54.21 54.46 54.75 54.8 54.7 54.7 62.1 62.04 63.79 64.4 63.6 63.6
27/05/2018 03:48:20 54.79 54.71 54.75 54.8 54.7 54.7 63.52 63.11 63.79 64.4 63.6 63.6
27/05/2018 03:48:21 54.4 54.69 54.75 54.8 54.7 54.7 62.81 63.32 63.79 64.4 63.6 63.6
27/05/2018 03:48:22 54.41 54.58 54.75 54.8 54.7 54.7 62.84 63.08 63.79 64.4 63.6 63.6
27/05/2018 03:48:23 54.42 54.56 54.75 54.8 54.7 54.7 63.27 63.26 63.79 64.4 63.6 63.6
27/05/2018 03:48:24 54.57 54.59 54.75 54.8 54.7 54.7 62.9 63.59 63.79 64.4 63.6 63.6
27/05/2018 03:48:25 54.57 54.64 54.75 54.8 54.7 54.7 61.72 62.9 63.79 64.4 63.6 63.6
27/05/2018 03:48:26 54.34 54.8 54.8 54.8 54.7 54.7 62.72 62.81 63.79 64.4 63.6 63.6
27/05/2018 03:48:27 54.76 54.73 54.8 54.8 54.7 54.7 61.83 62.49 63.79 64.4 63.6 63.6
27/05/2018 03:48:28 54.4 54.6 54.8 54.8 54.7 54.7 61.66 62.07 63.79 64.4 63.6 63.6
27/05/2018 03:48:29 54.44 54.62 54.8 54.8 54.7 54.7 62.69 62.55 63.79 64.4 63.6 63.6
27/05/2018 03:48:30 54.79 54.79 54.8 54.8 54.7 54.7 62.78 62.8 63.79 64.4 63.6 63.6
27/05/2018 03:48:31 54.5 54.79 54.8 54.8 54.7 54.7 62.59 62.76 63.79 64.4 63.6 63.6
27/05/2018 03:48:32 54.36 54.62 54.8 54.8 54.7 54.7 63.23 63.22 63.79 64.4 63.6 63.6
27/05/2018 03:48:33 55.22 54.94 54.94 54.8 54.7 54.7 63.15 63.2 63.79 64.4 63.6 63.6
27/05/2018 03:48:34 59.13 58.28 58.28 54.8 54.7 54.7 64.7 64.38 64.38 64.4 63.6 63.6
27/05/2018 03:48:35 54.4 58.15 58.28 54.8 54.7 54.7 62.2 64.18 64.38 64.4 63.6 63.6
27/05/2018 03:48:36 54.11 56.2 58.28 54.8 54.7 54.7 61.25 62.99 64.38 64.4 63.6 63.6
27/05/2018 03:48:37 54.5 55.01 58.28 54.8 54.7 54.7 61.31 61.95 64.38 64.4 63.6 63.6
27/05/2018 03:48:38 53.76 54.75 58.28 54.8 54.7 54.7 60.76 61.6 64.38 64.4 63.6 63.6
27/05/2018 03:48:39 53.85 54.15 58.28 54.8 54.7 54.7 61.07 61.27 64.38 64.4 63.6 63.6
27/05/2018 03:48:40 53.99 54.1 58.28 54.8 54.7 54.7 60.72 61.09 64.38 64.4 63.6 63.6
27/05/2018 03:48:41 54.31 54.24 58.28 54.8 54.7 54.7 61.42 61.33 64.38 64.4 63.6 63.6
27/05/2018 03:48:42 54.39 54.4 58.28 54.8 54.7 54.7 61.38 61.48 64.38 64.4 63.6 63.6
27/05/2018 03:48:43 53.92 54.32 58.28 54.8 54.7 54.7 61.6 61.75 64.38 64.4 63.6 63.6
27/05/2018 03:48:44 53.97 54.22 58.28 54.8 54.7 54.7 64.65 63.96 64.38 64.4 63.6 63.6
27/05/2018 03:48:45 54.1 54.1 58.28 54.8 54.7 54.7 61.56 63.94 64.38 64.4 63.6 63.6
27/05/2018 03:48:46 54.31 54.26 58.28 54.8 54.7 54.7 60.91 62.53 64.38 64.4 63.6 63.6
27/05/2018 03:48:47 54.2 54.35 58.28 54.8 54.7 54.7 61.18 61.55 64.38 64.4 63.6 63.6
27/05/2018 03:48:48 54.8 54.72 58.28 54.8 54.7 54.7 61.22 61.43 64.38 64.4 63.6 63.6
27/05/2018 03:48:49 54.27 54.67 58.28 54.8 54.7 54.7 60.78 61.32 64.38 64.4 63.6 63.6
27/05/2018 03:48:50 54.22 54.42 58.28 54.8 54.7 54.7 60.86 61.04 64.38 64.4 63.6 63.6
27/05/2018 03:48:51 54.14 54.42 58.28 54.8 54.7 54.7 60.8 61.11 64.38 64.3 63.6 63.6
27/05/2018 03:48:52 54.08 54.26 58.28 54.8 54.7 54.7 60.82 60.85 64.38 64.3 63.6 63.6
27/05/2018 03:48:53 54.01 54.15 58.28 54.8 54.7 54.7 60.51 60.87 64.38 64.3 63.6 63.6
27/05/2018 03:48:54 54.12 54.19 58.28 54.8 54.7 54.7 61.12 61.12 64.38 64.3 63.6 63.6
27/05/2018 03:48:55 54.22 54.25 58.28 54.8 54.7 54.7 60.91 61.1 64.38 64.3 63.6 63.6
27/05/2018 03:48:56 54.06 54.23 58.28 54.8 54.7 54.7 60.9 61.03 64.38 64.3 63.6 63.6
27/05/2018 03:48:57 54.19 54.26 58.28 54.8 54.7 54.7 60.86 60.99 64.38 64.3 63.6 63.6
27/05/2018 03:48:58 54.19 54.46 58.28 54.8 54.7 54.7 60.72 61.05 64.38 64.3 63.6 63.6
27/05/2018 03:48:59 53.98 54.23 58.28 54.8 54.7 54.7 60.97 61.05 64.38 64.3 63.6 63.6
27/05/2018 03:49:00 54.16 54.3 58.28 54.8 54.7 54.7 61.11 61.07 64.38 64.3 63.6 63.6
27/05/2018 03:49:01 54.45 54.38 58.28 54.8 54.7 54.7 61.46 61.45 64.38 64.3 63.6 63.6
27/05/2018 03:49:02 53.83 54.36 58.28 54.8 54.7 54.7 60.56 61.32 64.38 64.3 63.6 63.6
27/05/2018 03:49:03 54.22 54.21 58.28 54.8 54.7 54.7 60.94 60.9 64.38 64.3 63.6 63.6
27/05/2018 03:49:04 54.33 54.36 58.15 54.8 54.7 54.7 61.17 61.2 64.18 64.3 63.6 63.6
27/05/2018 03:49:05 54.28 54.38 56.2 54.8 54.7 54.7 60.53 61.08 63.96 64.3 63.6 63.6
27/05/2018 03:49:06 54.21 54.45 55.01 54.8 54.7 54.7 60.91 60.97 63.96 64.3 63.6 63.6
27/05/2018 03:49:07 54.5 54.5 54.75 54.8 54.7 54.7 61.16 61.16 63.96 64.3 63.6 63.6
27/05/2018 03:49:08 54.49 54.54 54.72 54.8 54.7 54.7 61.24 61.31 63.96 64.3 63.6 63.6
27/05/2018 03:49:09 54.01 54.49 54.72 54.8 54.7 54.7 61.79 61.62 63.96 64.3 63.6 63.6
27/05/2018 03:49:10 54.35 54.42 54.72 54.7 54.7 54.7 63.13 62.77 63.96 64.3 63.6 63.6
27/05/2018 03:49:11 54.85 54.68 54.72 54.7 54.7 54.7 62.77 62.95 63.96 64.3 63.6 63.6
27/05/2018 03:49:12 54.21 54.65 54.72 54.7 54.7 54.7 64.11 64.16 64.16 64.3 63.6 63.6
27/05/2018 03:49:13 54.52 54.58 54.72 54.7 54.7 54.7 63.15 64.04 64.16 64.3 63.6 63.6
27/05/2018 03:49:14 54.23 54.59 54.72 54.7 54.7 54.7 61.18 63.39 64.16 64.3 63.6 63.6
27/05/2018 03:49:15 54 54.44 54.72 54.7 54.7 54.7 61.65 62.14 64.16 64.3 63.6 63.6
27/05/2018 03:49:16 54.24 54.23 54.72 54.7 54.7 54.7 61.72 61.94 64.16 64.3 63.6 63.6
27/05/2018 03:49:17 54.31 54.36 54.72 54.7 54.7 54.7 63.12 62.79 64.16 64.3 63.6 63.6
27/05/2018 03:49:18 54.06 54.26 54.68 54.7 54.7 54.7 62.68 63.08 64.16 64.3 63.6 63.6
27/05/2018 03:49:19 54.31 54.29 54.68 54.7 54.7 54.7 61.39 62.63 64.16 64.3 63.6 63.6
27/05/2018 03:49:20 54.3 54.41 54.68 54.7 54.7 54.7 62.07 62.18 64.16 64.3 63.6 63.6
27/05/2018 03:49:21 53.69 54.36 54.68 54.7 54.7 54.7 62.71 63.09 64.16 64.3 63.6 63.6
27/05/2018 03:49:22 54.47 54.36 54.68 54.7 54.7 54.7 61.92 62.22 64.16 64.3 63.6 63.6
27/05/2018 03:49:23 54.88 54.77 54.77 54.7 54.7 54.7 62.27 62.43 64.16 64.3 63.6 63.6
27/05/2018 03:49:24 54.16 54.72 54.77 54.7 54.7 54.7 61.29 62.25 64.16 64.3 63.6 63.6
27/05/2018 03:49:25 54.15 54.42 54.77 54.7 54.7 54.7 61.39 61.66 64.16 64.3 63.6 63.6
27/05/2018 03:49:26 54.69 54.53 54.77 54.7 54.7 54.7 61.54 61.59 64.16 64.3 63.6 63.6
27/05/2018 03:49:27 54.55 54.69 54.77 54.7 54.7 54.7 61.06 61.55 64.16 64.3 63.6 63.6
27/05/2018 03:49:28 53.74 54.55 54.77 54.7 54.7 54.7 61.06 61.42 64.16 64.3 63.6 63.6
27/05/2018 03:49:29 54.08 54.17 54.77 54.7 54.7 54.7 60.39 61.09 64.16 64.3 63.6 63.6
27/05/2018 03:49:30 54.35 54.26 54.77 54.7 54.7 54.7 60.51 60.7 64.16 64.3 63.6 63.6
27/05/2018 03:49:31 54.06 54.3 54.77 54.7 54.7 54.7 60.49 60.71 64.16 64.3 63.6 63.6
27/05/2018 03:49:32 54.23 54.33 54.77 54.7 54.7 54.7 60.52 60.6 64.16 64.3 63.6 63.6
27/05/2018 03:49:33 53.96 54.18 54.77 54.7 54.7 54.7 60.68 60.7 64.16 64.3 63.6 63.6
27/05/2018 03:49:34 54.03 54.15 54.77 54.7 54.7 54.7 60.58 60.68 64.16 64.2 63.6 63.6
27/05/2018 03:49:35 54.18 54.17 54.77 54.7 54.7 54.7 60.76 60.78 64.16 64.2 63.6 63.6
27/05/2018 03:49:36 53.78 54.14 54.77 54.7 54.7 54.7 60.73 60.85 64.16 64.2 63.6 63.6
27/05/2018 03:49:37 53.98 54.09 54.77 54.7 54.7 54.7 60.79 60.97 64.16 64.2 63.6 63.6
27/05/2018 03:49:38 53.83 53.96 54.77 54.7 54.7 54.7 60.69 60.75 64.16 64.2 63.6 63.6
27/05/2018 03:49:39 54.01 54.09 54.77 54.7 54.7 54.7 61 61.01 64.16 64.2 63.6 63.6
27/05/2018 03:49:40 54.21 54.22 54.77 54.7 54.7 54.7 61.59 61.65 64.16 64.2 63.6 63.6
27/05/2018 03:49:41 54.54 54.45 54.77 54.7 54.7 54.7 62.1 61.98 64.16 64.2 63.6 63.6
27/05/2018 03:49:42 54.35 54.44 54.77 54.7 54.7 54.7 62.55 62.42 64.04 64.2 63.6 63.6
27/05/2018 03:49:43 54.46 54.6 54.77 54.7 54.7 54.7 61.54 62.22 63.39 64.2 63.6 63.6
27/05/2018 03:49:44 54.46 54.54 54.77 54.7 54.7 54.7 61.55 61.75 63.09 64.2 63.6 63.6
27/05/2018 03:49:45 54.49 54.58 54.77 54.7 54.7 54.7 61.4 61.67 63.09 64.2 63.6 63.6
27/05/2018 03:49:46 54.82 54.82 54.82 54.7 54.7 54.7 63.56 63.21 63.21 64.2 63.6 63.6
27/05/2018 03:49:47 54.71 54.76 54.82 54.7 54.7 54.7 64.11 63.93 63.93 64.2 63.6 63.6
27/05/2018 03:49:48 54.46 54.75 54.82 54.7 54.7 54.7 62.97 63.81 63.93 64.2 63.6 63.6
27/05/2018 03:49:49 54.22 54.55 54.82 54.7 54.7 54.7 61.79 63.11 63.93 64.2 63.6 63.6
27/05/2018 03:49:50 54.21 54.48 54.82 54.7 54.7 54.7 61.77 62.5 63.93 64.2 63.6 63.6
27/05/2018 03:49:51 54.04 54.28 54.82 54.7 54.7 54.7 61.01 61.91 63.93 64.2 63.6 63.6
27/05/2018 03:49:52 54.29 54.3 54.82 54.7 54.7 54.7 61.16 61.43 63.93 64.2 63.6 63.6
27/05/2018 03:49:53 54.38 54.4 54.82 54.7 54.7 54.7 61.37 61.42 63.93 64.2 63.6 63.6
27/05/2018 03:49:54 54.29 54.5 54.82 54.7 54.7 54.7 63.25 62.82 63.93 64.2 63.6 63.6
27/05/2018 03:49:55 54.46 54.5 54.82 54.7 54.7 54.7 62.33 62.76 63.93 64.1 63.6 63.6
27/05/2018 03:49:56 54.28 54.46 54.82 54.7 54.7 54.7 61.37 62.59 63.93 64.1 63.6 63.6
27/05/2018 03:49:57 54.53 54.53 54.82 54.7 54.7 54.7 62.88 62.79 63.93 64.1 63.6 63.6
27/05/2018 03:49:58 54.53 54.56 54.82 54.7 54.7 54.7 63.55 63.37 63.93 64.1 63.6 63.6
27/05/2018 03:49:59 54.55 54.58 54.82 54.7 54.7 54.7 61.65 63.22 63.93 64.1 63.6 63.6
27/05/2018 03:50:00 54.37 54.62 54.82 54.7 54.7 54.7 62.88 62.7 63.93 64.1 63.6 63.6
27/05/2018 03:50:01 54.42 54.47 54.82 54.7 54.7 54.7 62.29 62.62 63.93 64.1 63.6 63.6
27/05/2018 03:50:02 54.14 54.42 54.82 54.7 54.7 54.7 63.95 63.58 63.93 64.1 63.6 63.6
27/05/2018 03:50:03 54.49 54.62 54.82 54.7 54.7 54.7 63.23 63.64 63.93 64.1 63.6 63.6
27/05/2018 03:50:04 54.58 54.57 54.82 54.7 54.7 54.7 62.6 63.27 63.93 64.1 63.6 63.6
27/05/2018 03:50:05 54.04 54.54 54.82 54.7 54.7 54.7 61.31 62.84 63.93 64.1 63.6 63.6
27/05/2018 03:50:06 54.1 54.3 54.82 54.7 54.7 54.7 61.92 62.04 63.93 64.1 63.6 63.6
27/05/2018 03:50:07 54.41 54.34 54.82 54.7 54.7 54.7 61.36 61.97 63.93 64.1 63.6 63.6
27/05/2018 03:50:08 54.19 54.39 54.82 54.7 54.7 54.7 61.27 61.73 63.93 64.1 63.6 63.6
27/05/2018 03:50:09 54.17 54.36 54.82 54.7 54.7 54.7 60.76 61.38 63.93 64.1 63.6 63.6
27/05/2018 03:50:10 54.71 54.56 54.82 54.7 54.7 54.7 61.29 61.27 63.93 64.1 63.6 63.6
27/05/2018 03:50:11 54.2 54.62 54.82 54.7 54.7 54.7 61.23 61.34 63.93 64.1 63.6 63.6
27/05/2018 03:50:12 53.63 54.3 54.82 54.7 54.7 54.7 60.79 61.3 63.93 64.1 63.6 63.6
27/05/2018 03:50:13 54.13 54.19 54.82 54.7 54.7 54.7 60.73 60.92 63.93 64.1 63.6 63.6
27/05/2018 03:50:14 54.41 54.48 54.82 54.7 54.7 54.7 60.79 60.9 63.93 64.1 63.6 63.6
27/05/2018 03:50:15 54.26 54.32 54.82 54.7 54.7 54.7 61.13 61.09 63.93 64.1 63.6 63.6
27/05/2018 03:50:16 54.51 54.49 54.76 54.7 54.7 54.7 61.04 61.18 63.93 64.1 63.6 63.6
27/05/2018 03:50:17 54.17 54.48 54.75 54.7 54.7 54.7 61.01 61.12 63.81 64.1 63.6 63.6
27/05/2018 03:50:18 54.24 54.33 54.62 54.7 54.7 54.7 61.61 61.51 63.64 64.1 63.6 63.6
27/05/2018 03:50:19 54.29 54.37 54.62 54.7 54.7 54.7 61.39 61.56 63.64 64.1 63.6 63.6
27/05/2018 03:50:20 54.34 54.4 54.62 54.7 54.7 54.7 62.26 62.06 63.64 64.1 63.6 63.5
27/05/2018 03:50:21 54.21 54.37 54.62 54.7 54.7 54.7 62.7 62.54 63.64 64.1 63.6 63.5
27/05/2018 03:50:22 54.11 54.37 54.62 54.7 54.7 54.7 61.64 62.49 63.64 64.1 63.6 63.5
27/05/2018 03:50:23 54.13 54.2 54.62 54.7 54.7 54.7 61.19 61.9 63.64 64.1 63.6 63.5
27/05/2018 03:50:24 53.95 54.21 54.62 54.7 54.7 54.7 61.32 61.51 63.64 64.1 63.6 63.5
27/05/2018 03:50:25 54.22 54.22 54.62 54.7 54.7 54.7 61.75 61.86 63.64 64.1 63.6 63.5
27/05/2018 03:50:26 54.6 54.48 54.62 54.7 54.7 54.7 61.56 61.67 63.64 64.1 63.6 63.5
27/05/2018 03:50:27 54.7 54.67 54.67 54.7 54.7 54.7 61.1 61.57 63.64 64.1 63.6 63.5
27/05/2018 03:50:28 54.26 54.66 54.67 54.7 54.7 54.7 60.99 61.32 63.64 64.1 63.6 63.5
27/05/2018 03:50:29 54.31 54.43 54.67 54.7 54.7 54.7 61.68 61.56 63.64 64.1 63.6 63.5
27/05/2018 03:50:30 54.33 54.44 54.67 54.7 54.7 54.7 61.06 61.57 63.64 64.1 63.6 63.5
27/05/2018 03:50:31 54.1 54.38 54.67 54.7 54.7 54.7 61.8 61.7 63.64 64.1 63.6 63.5
27/05/2018 03:50:32 54.03 54.21 54.67 54.7 54.7 54.7 61.4 61.89 63.64 64.1 63.6 63.5
27/05/2018 03:50:33 53.84 54.13 54.67 54.7 54.7 54.7 60.75 61.46 63.27 64.1 63.6 63.5
27/05/2018 03:50:34 54.37 54.27 54.67 54.7 54.7 54.7 60.76 61.01 62.84 64.1 63.6 63.5
27/05/2018 03:50:35 54.37 54.39 54.67 54.7 54.7 54.7 61.69 61.51 62.54 64.1 63.6 63.5
27/05/2018 03:50:36 54.42 54.53 54.67 54.7 54.7 54.7 61.25 61.63 62.54 64.1 63.6 63.5
27/05/2018 03:50:37 54.32 54.5 54.67 54.7 54.7 54.7 60.69 61.3 62.54 64.1 63.6 63.5
27/05/2018 03:50:38 54.52 54.57 54.67 54.7 54.7 54.7 61.1 61.12 62.54 64.1 63.6 63.5
27/05/2018 03:50:39 54 54.45 54.67 54.7 54.7 54.7 60.32 61.1 62.54 64.1 63.6 63.5
27/05/2018 03:50:40 54.16 54.23 54.67 54.7 54.7 54.7 60.29 60.59 62.54 64.1 63.6 63.5
27/05/2018 03:50:41 54.07 54.19 54.67 54.7 54.7 54.7 60.38 60.5 62.54 64.1 63.6 63.5
27/05/2018 03:50:42 54.26 54.31 54.67 54.7 54.7 54.7 60.58 60.58 62.54 64.1 63.6 63.5
27/05/2018 03:50:43 54.53 54.52 54.67 54.7 54.7 54.7 61.44 61.22 62.54 64.1 63.6 63.5
27/05/2018 03:50:44 54.35 54.54 54.67 54.7 54.7 54.7 61.38 61.36 62.54 64.1 63.6 63.5
27/05/2018 03:50:45 54.38 54.51 54.67 54.7 54.7 54.7 60.97 61.43 62.54 64.1 63.6 63.5
27/05/2018 03:50:46 54.79 54.7 54.7 54.7 54.7 54.7 61.17 61.22 62.54 64.1 63.6 63.5
27/05/2018 03:50:47 54.15 54.74 54.74 54.7 54.7 54.7 60.61 61.24 62.54 64.1 63.6 63.5
27/05/2018 03:50:48 54.45 54.47 54.74 54.7 54.7 54.7 61.29 61.31 62.54 64.1 63.6 63.5
27/05/2018 03:50:49 54.15 54.53 54.74 54.7 54.7 54.7 60.63 61.19 62.54 64.1 63.6 63.5
27/05/2018 03:50:50 54.46 54.5 54.74 54.7 54.7 54.7 61.38 61.23 62.54 64.1 63.6 63.5
27/05/2018 03:50:51 54.14 54.44 54.74 54.7 54.7 54.7 61.62 61.72 62.49 64.1 63.6 63.5
27/05/2018 03:50:52 53.96 54.21 54.74 54.7 54.7 54.7 61.25 61.48 61.9 64.1 63.6 63.5
27/05/2018 03:50:53 53.97 54.1 54.74 54.7 54.7 54.7 61.18 61.38 61.89 64.1 63.6 63.5
27/05/2018 03:50:54 53.64 54.04 54.74 54.7 54.7 54.7 60.36 61.24 61.89 64.1 63.6 63.5
27/05/2018 03:50:55 54.12 54.06 54.74 54.7 54.7 54.7 60.57 60.71 61.89 64.1 63.6 63.5
27/05/2018 03:50:56 53.92 54.14 54.74 54.7 54.7 54.7 61.49 61.3 61.89 64.1 63.6 63.5
27/05/2018 03:50:57 54.21 54.3 54.74 54.7 54.7 54.7 61.43 61.64 61.89 64.1 63.6 63.5
27/05/2018 03:50:58 54.32 54.29 54.74 54.7 54.7 54.7 61.3 61.45 61.89 64.1 63.6 63.5
27/05/2018 03:50:59 54.12 54.25 54.74 54.7 54.7 54.7 61.7 61.72 61.89 64.1 63.6 63.5
27/05/2018 03:51:00 54.62 54.51 54.74 54.7 54.7 54.7 61.7 61.75 61.89 64.1 63.6 63.5
27/05/2018 03:51:01 54.66 54.69 54.74 54.7 54.7 54.7 61.35 61.67 61.89 64.1 63.6 63.5
27/05/2018 03:51:02 54 54.62 54.74 54.7 54.7 54.7 60.84 61.47 61.75 64.1 63.6 63.5
27/05/2018 03:51:03 54.19 54.29 54.74 54.7 54.7 54.7 61.68 61.58 61.75 64.1 63.6 63.5
27/05/2018 03:51:04 54.08 54.32 54.74 54.7 54.7 54.7 60.71 61.5 61.75 64.1 63.6 63.5
27/05/2018 03:51:05 54.49 54.4 54.74 54.7 54.7 54.7 62.37 62.06 62.06 64.1 63.6 63.5
27/05/2018 03:51:06 54.47 54.56 54.74 54.7 54.7 54.7 63.25 62.89 62.89 64.1 63.6 63.5
27/05/2018 03:51:07 54.2 54.53 54.74 54.7 54.7 54.7 62.69 63.32 63.32 64.1 63.6 63.5
27/05/2018 03:51:08 54.31 54.45 54.74 54.7 54.7 54.7 61.7 62.58 63.32 64.1 63.6 63.5
27/05/2018 03:51:09 54.43 54.47 54.74 54.7 54.7 54.7 61.95 62.17 63.32 64.1 63.6 63.5
27/05/2018 03:51:10 54.53 54.57 54.74 54.7 54.7 54.7 62.95 62.73 63.32 64.1 63.6 63.5
27/05/2018 03:51:11 54.36 54.56 54.74 54.7 54.7 54.7 62.62 62.91 63.32 64.1 63.6 63.5
27/05/2018 03:51:12 54 54.37 54.74 54.7 54.7 54.7 62.94 63 63.32 64.1 63.6 63.5
27/05/2018 03:51:13 54.17 54.3 54.74 54.7 54.7 54.7 63.97 63.84 63.84 64.1 63.6 63.5
27/05/2018 03:51:14 54.23 54.31 54.74 54.7 54.7 54.7 63.3 63.68 63.84 64.1 63.6 63.5
27/05/2018 03:51:15 54.38 54.33 54.74 54.7 54.7 54.7 63.41 63.52 63.84 64.1 63.6 63.5
27/05/2018 03:51:16 53.94 54.42 54.74 54.7 54.7 54.7 63.14 63.58 63.84 64.1 63.6 63.5
27/05/2018 03:51:17 54.59 54.44 54.69 54.7 54.7 54.7 63.38 63.44 63.84 64.1 63.6 63.5
27/05/2018 03:51:18 54.63 54.65 54.69 54.7 54.7 54.7 65.55 65.03 65.03 64.1 63.6 63.5
27/05/2018 03:51:19 54.04 54.49 54.69 54.7 54.7 54.7 64.25 65.14 65.14 64.1 63.6 63.5
27/05/2018 03:51:20 54.65 54.58 54.69 54.7 54.7 54.7 64.3 64.56 65.14 64.1 63.6 63.5
27/05/2018 03:51:21 54.24 54.56 54.69 54.7 54.6 54.7 64.2 64.82 65.14 64.1 63.6 63.5
27/05/2018 03:51:22 54.4 54.58 54.69 54.7 54.7 54.7 64.44 64.39 65.14 64.1 63.6 63.5
27/05/2018 03:51:23 55.13 55.01 55.01 54.7 54.7 54.7 70.75 70.24 70.24 64.2 63.6 63.5
27/05/2018 03:51:24 55.46 55.36 55.36 54.7 54.7 54.7 72.25 72.79 72.79 64.3 63.6 63.5
27/05/2018 03:51:25 58.59 57.98 57.98 54.7 54.7 54.7 68.86 70.82 72.79 64.3 63.6 63.5
27/05/2018 03:51:26 55 57.54 57.98 54.7 54.7 54.7 63.4 69.55 72.79 64.3 63.6 63.5
27/05/2018 03:51:27 54.55 56.2 57.98 54.7 54.7 54.7 63.58 66.84 72.79 64.3 63.7 63.5
27/05/2018 03:51:28 54.24 55.19 57.98 54.7 54.7 54.7 63.27 65.03 72.79 64.3 63.7 63.5
27/05/2018 03:51:29 54.12 54.66 57.98 54.7 54.7 54.7 63.71 64.14 72.79 64.3 63.7 63.5
27/05/2018 03:51:30 54.59 54.52 57.98 54.7 54.7 54.7 63.43 64.06 72.79 64.3 63.7 63.5
27/05/2018 03:51:31 54.61 54.71 57.98 54.7 54.7 54.7 62.7 63.59 72.79 64.3 63.7 63.5
27/05/2018 03:51:32 54.53 54.74 57.98 54.7 54.7 54.7 62.74 63.05 72.79 64.3 63.7 63.5
27/05/2018 03:51:33 54.3 54.58 57.98 54.7 54.7 54.7 63.63 63.43 72.79 64.3 63.7 63.5
27/05/2018 03:51:34 54.4 54.5 57.98 54.7 54.7 54.7 62.88 63.46 72.79 64.3 63.7 63.5
27/05/2018 03:51:35 54.82 54.73 57.98 54.7 54.7 54.7 65.08 64.56 72.79 64.3 63.7 63.5
27/05/2018 03:51:36 54.96 54.9 57.98 54.7 54.7 54.7 66.22 65.9 72.79 64.4 63.7 63.5
27/05/2018 03:51:37 54.63 54.97 57.98 54.7 54.7 54.7 65.92 66.07 72.79 64.4 63.7 63.5
27/05/2018 03:51:38 55.84 55.7 57.98 54.7 54.7 54.7 67.68 67.62 72.79 64.4 63.7 63.5
27/05/2018 03:51:39 55.53 56.04 57.98 54.7 54.7 54.7 68.19 68.48 72.79 64.4 63.7 63.5
27/05/2018 03:51:40 54.99 55.53 57.98 54.7 54.7 54.7 66.39 67.93 72.79 64.4 63.7 63.5
27/05/2018 03:51:41 55.22 55.33 57.98 54.7 54.7 54.7 65.8 66.95 72.79 64.4 63.7 63.5
27/05/2018 03:51:42 54.73 55.21 57.98 54.7 54.7 54.7 64.96 66.03 72.79 64.4 63.7 63.5
27/05/2018 03:51:43 54.88 55.11 57.98 54.7 54.7 54.7 66.19 66.06 72.79 64.5 63.7 63.5
27/05/2018 03:51:44 55.16 55.08 57.98 54.7 54.7 54.7 67.48 67.07 72.79 64.5 63.7 63.5
27/05/2018 03:51:45 54.57 55.11 57.98 54.7 54.7 54.7 66.21 66.88 72.79 64.5 63.7 63.5
27/05/2018 03:51:46 54.11 54.76 57.98 54.7 54.7 54.7 65.11 66.47 72.79 64.5 63.7 63.5
27/05/2018 03:51:47 54.91 54.81 57.98 54.7 54.7 54.7 66.82 66.87 72.79 64.5 63.8 63.5
27/05/2018 03:51:48 54.84 54.89 57.98 54.7 54.7 54.7 64.79 66.36 72.79 64.5 63.8 63.5
27/05/2018 03:51:49 55.05 55.05 57.98 54.7 54.7 54.7 69.32 68.68 72.79 64.5 63.8 63.5
27/05/2018 03:51:50 59.08 58.42 58.42 54.7 54.7 54.7 76.33 75.48 75.48 64.8 63.9 63.5
27/05/2018 03:51:51 62.79 61.68 61.68 54.8 54.7 54.7 78.23 77.97 77.97 65.1 64 63.6
27/05/2018 03:51:52 57.89 61.63 61.68 54.8 54.7 54.7 67.51 76.78 77.97 65.1 64 63.6
27/05/2018 03:51:53 56.13 59.57 61.68 54.8 54.7 54.7 66.3 73.3 77.97 65.1 64 63.6
27/05/2018 03:51:54 55.29 57.73 61.68 54.8 54.7 54.7 66.79 70.3 77.97 65.1 64 63.6
27/05/2018 03:51:55 55.56 56.39 61.68 54.8 54.7 54.7 66.31 68.57 77.97 65.1 64 63.6
27/05/2018 03:51:56 56.15 56.25 61.68 54.8 54.7 54.7 64.65 67.33 77.97 65.1 64 63.6
27/05/2018 03:51:57 55.53 56.32 61.68 54.8 54.7 54.7 64.03 66.14 77.97 65.1 64 63.6
27/05/2018 03:51:58 54.6 55.72 61.68 54.8 54.7 54.7 61.77 64.74 77.97 65.1 64 63.6
27/05/2018 03:51:59 54.12 55.01 61.68 54.8 54.7 54.7 61.03 63.12 77.97 65.1 64 63.6
27/05/2018 03:52:00 54.03 54.54 61.68 54.8 54.7 54.7 61.47 62.08 77.97 65.1 64 63.6
27/05/2018 03:52:01 54.43 54.38 61.68 54.8 54.7 54.7 60.98 61.51 77.97 65.1 64 63.6
27/05/2018 03:52:02 54.15 54.42 61.68 54.8 54.7 54.7 61.1 61.31 77.97 65.1 64 63.6
27/05/2018 03:52:03 54.73 54.58 61.68 54.8 54.7 54.7 61.25 61.33 77.97 65.1 64 63.6
27/05/2018 03:52:04 54.22 54.58 61.68 54.8 54.7 54.7 60.99 61.25 77.97 65.1 64 63.6
27/05/2018 03:52:05 54.52 54.54 61.68 54.8 54.7 54.7 60.76 61.11 77.97 65.1 64 63.6
27/05/2018 03:52:06 54.54 54.72 61.68 54.8 54.7 54.7 60.87 61 77.97 65.1 64 63.6
27/05/2018 03:52:07 54.06 54.55 61.68 54.8 54.7 54.7 60.52 60.98 77.97 65.1 64 63.6
27/05/2018 03:52:08 54.08 54.32 61.68 54.8 54.7 54.7 60.46 60.69 77.97 64.8 64 63.6
27/05/2018 03:52:09 54.24 54.26 61.68 54.8 54.7 54.7 60.22 60.56 77.97 64.7 64 63.6
27/05/2018 03:52:10 54.56 54.49 61.68 54.8 54.7 54.7 60.76 60.65 77.97 64.6 64 63.6
27/05/2018 03:52:11 54.35 54.47 61.68 54.7 54.7 54.7 60.35 60.64 77.97 64.2 64 63.6
27/05/2018 03:52:12 54.68 54.62 61.68 54.6 54.7 54.7 60.69 60.62 77.97 64 64 63.6
27/05/2018 03:52:13 54.51 54.62 61.68 54.6 54.7 54.7 60.46 60.63 77.97 63.8 64 63.6
27/05/2018 03:52:14 54.18 54.66 61.68 54.6 54.7 54.7 60.23 60.66 77.97 63.8 64 63.6
27/05/2018 03:52:15 54.57 54.6 61.68 54.6 54.7 54.7 60.25 60.36 77.97 63.7 64 63.6
27/05/2018 03:52:16 54.34 54.53 61.68 54.6 54.7 54.7 60.44 60.45 77.97 63.7 64 63.6
27/05/2018 03:52:17 53.86 54.47 61.68 54.6 54.7 54.7 60.28 60.49 77.97 63.6 64 63.6
27/05/2018 03:52:18 54.79 54.58 61.68 54.6 54.7 54.7 60.78 60.71 77.97 63.5 64 63.6
27/05/2018 03:52:19 54.18 54.57 61.68 54.6 54.7 54.7 60.56 60.68 77.97 63.5 64 63.6
27/05/2018 03:52:20 54.29 54.37 61.68 54.6 54.7 54.7 60.49 60.64 77.97 63.5 64 63.6
27/05/2018 03:52:21 54.02 54.41 61.63 54.6 54.7 54.7 60.5 60.63 76.78 63.5 64 63.6
27/05/2018 03:52:22 54.16 54.2 59.57 54.6 54.7 54.7 60.7 60.69 73.3 63.5 64 63.6
27/05/2018 03:52:23 54.24 54.36 57.73 54.6 54.7 54.7 60.75 60.78 70.3 63.5 64 63.6
27/05/2018 03:52:24 54.37 54.36 56.39 54.6 54.7 54.7 62.51 62.26 68.57 63.5 64 63.6
27/05/2018 03:52:25 54.61 54.52 56.32 54.6 54.7 54.7 64.3 64.17 67.33 63.5 64 63.6
27/05/2018 03:52:26 54.32 54.66 56.32 54.6 54.7 54.7 63.87 64.65 66.14 63.4 64 63.6
27/05/2018 03:52:27 54.55 54.51 55.72 54.6 54.7 54.7 61.17 63.3 64.74 63.4 64 63.6
27/05/2018 03:52:28 54.02 54.48 55.01 54.6 54.7 54.7 60.8 62.14 64.65 63.4 64 63.6
27/05/2018 03:52:29 54.39 54.49 54.72 54.6 54.7 54.7 60.68 61.39 64.65 63.4 64 63.6
27/05/2018 03:52:30 54.27 54.5 54.72 54.6 54.7 54.7 60.32 61.01 64.65 63.4 64 63.6
27/05/2018 03:52:31 54.31 54.39 54.72 54.6 54.7 54.7 60.56 60.62 64.65 63.4 64 63.6
27/05/2018 03:52:32 54.57 54.57 54.72 54.6 54.7 54.7 60.68 60.75 64.65 63.4 64 63.6
27/05/2018 03:52:33 53.78 54.44 54.72 54.6 54.7 54.7 60.06 60.64 64.65 63.4 64 63.6
27/05/2018 03:52:34 54.36 54.24 54.72 54.6 54.7 54.7 60.41 60.43 64.65 63.4 64 63.6
27/05/2018 03:52:35 54.11 54.25 54.72 54.6 54.7 54.7 60.46 60.49 64.65 63.4 64 63.6
27/05/2018 03:52:36 54.42 54.51 54.66 54.6 54.7 54.7 60.33 60.66 64.65 63.4 64 63.6
27/05/2018 03:52:37 54.18 54.32 54.66 54.6 54.7 54.7 60.62 60.54 64.65 63.4 64 63.6
27/05/2018 03:52:38 54.05 54.29 54.66 54.5 54.7 54.7 60.39 60.62 64.65 63.4 64 63.6
27/05/2018 03:52:39 54.45 54.36 54.66 54.5 54.7 54.7 60.6 60.62 64.65 63.4 64 63.6
27/05/2018 03:52:40 54.09 54.32 54.66 54.5 54.7 54.7 60.29 60.57 64.65 63.4 64 63.6
27/05/2018 03:52:41 53.83 54.18 54.66 54.5 54.7 54.7 60.31 60.47 64.65 63.4 64 63.6
27/05/2018 03:52:42 54.15 54.12 54.66 54.5 54.7 54.7 60.86 60.73 64.65 63.4 64 63.6
27/05/2018 03:52:43 53.97 54.2 54.66 54.5 54.7 54.7 60.48 60.68 64.65 63.4 64 63.6
27/05/2018 03:52:44 53.7 54.06 54.66 54.5 54.7 54.7 60.14 60.67 64.65 63.4 64 63.6
27/05/2018 03:52:45 53.96 54.02 54.66 54.5 54.7 54.7 60.96 60.81 64.65 63.4 64 63.6
27/05/2018 03:52:46 54.25 54.22 54.66 54.5 54.7 54.7 62.62 62.01 64.65 63.4 64 63.6
27/05/2018 03:52:47 54.18 54.32 54.66 54.5 54.7 54.7 62.49 62.39 64.65 63.4 64 63.6
27/05/2018 03:52:48 54.67 54.61 54.66 54.5 54.7 54.7 64.01 63.46 64.65 63.4 64 63.6
27/05/2018 03:52:49 54.69 54.71 54.71 54.6 54.7 54.7 63.37 63.77 64.65 63.4 64 63.6
27/05/2018 03:52:50 53.92 54.62 54.71 54.5 54.7 54.7 64.1 64.11 64.65 63.4 64 63.6
27/05/2018 03:52:51 53.88 54.23 54.71 54.5 54.7 54.7 63.05 63.68 64.65 63.4 64 63.6
27/05/2018 03:52:52 54.56 54.48 54.71 54.6 54.7 54.7 62.96 63.36 64.65 63.4 64 63.6
27/05/2018 03:52:53 54.96 54.83 54.83 54.6 54.7 54.7 64.9 64.75 64.75 63.4 64 63.6
27/05/2018 03:52:54 54.15 54.72 54.83 54.6 54.7 54.7 62.53 64.05 64.75 63.4 64 63.6
27/05/2018 03:52:55 54.18 54.43 54.83 54.6 54.7 54.7 62.05 63.18 64.75 63.4 64 63.6
27/05/2018 03:52:56 54.25 54.4 54.83 54.6 54.7 54.7 61.72 62.57 64.75 63.4 64 63.6
27/05/2018 03:52:57 54.32 54.37 54.83 54.6 54.7 54.7 61.97 62.11 64.75 63.4 64 63.6
27/05/2018 03:52:58 54.57 54.71 54.83 54.6 54.7 54.7 61.69 62.15 64.75 63.4 64 63.6
27/05/2018 03:52:59 54.38 54.47 54.83 54.6 54.7 54.7 61.17 61.82 64.75 63.4 64 63.6
27/05/2018 03:53:00 55.06 54.87 54.87 54.6 54.7 54.7 61.93 61.88 64.75 63.4 64 63.6
27/05/2018 03:53:01 54.08 54.86 54.87 54.6 54.7 54.7 62.44 62.42 64.75 63.4 64 63.6
27/05/2018 03:53:02 54.85 54.79 54.87 54.6 54.7 54.7 62.13 62.28 64.75 63.4 64 63.6
27/05/2018 03:53:03 54.19 54.78 54.87 54.6 54.7 54.7 62.56 62.56 64.75 63.4 64 63.6
27/05/2018 03:53:04 54.45 54.57 54.87 54.6 54.7 54.7 62.08 62.55 64.75 63.4 64 63.6
27/05/2018 03:53:05 54.44 54.62 54.87 54.6 54.7 54.7 63.46 63.18 64.75 63.4 64 63.6
27/05/2018 03:53:06 54.43 54.51 54.87 54.6 54.7 54.7 63.64 63.49 64.75 63.4 64 63.6
27/05/2018 03:53:07 54.44 54.58 54.87 54.6 54.7 54.7 63.35 63.85 64.75 63.4 64 63.6
27/05/2018 03:53:08 54.37 54.55 54.87 54.6 54.7 54.7 62.26 63.22 64.75 63.4 64 63.6
27/05/2018 03:53:09 54.14 54.39 54.87 54.6 54.7 54.7 62.53 62.83 64.75 63.4 64 63.6
27/05/2018 03:53:10 54.37 54.38 54.87 54.6 54.7 54.7 63.05 62.98 64.75 63.5 64 63.6
27/05/2018 03:53:11 54.3 54.45 54.87 54.6 54.7 54.7 62.52 63.03 64.75 63.5 64 63.6
27/05/2018 03:53:12 54.36 54.46 54.87 54.6 54.7 54.7 62.57 62.97 64.75 63.5 64 63.6
27/05/2018 03:53:13 54.09 54.42 54.87 54.6 54.7 54.7 61.03 62.48 64.75 63.4 64 63.6
27/05/2018 03:53:14 54.51 54.49 54.87 54.6 54.7 54.7 61.36 61.77 64.75 63.4 64 63.6
27/05/2018 03:53:15 54.05 54.48 54.87 54.6 54.7 54.7 61.33 61.51 64.75 63.4 64 63.6
27/05/2018 03:53:16 54.3 54.27 54.87 54.6 54.7 54.7 61.57 61.58 64.75 63.4 63.9 63.6
27/05/2018 03:53:17 54.07 54.27 54.87 54.6 54.7 54.7 60.58 61.56 64.75 63.4 63.9 63.6
27/05/2018 03:53:18 54.1 54.32 54.87 54.6 54.7 54.7 61.11 61.26 64.75 63.4 63.8 63.5
27/05/2018 03:53:19 54.07 54.18 54.87 54.6 54.7 54.7 60.48 61.04 64.75 63.4 63.8 63.5
27/05/2018 03:53:20 54.36 54.29 54.87 54.6 54.7 54.7 60.67 60.82 64.75 63.4 63.7 63.5
27/05/2018 03:53:21 54.65 54.53 54.87 54.6 54.7 54.7 60.6 60.72 64.75 63.4 63.7 63.5
27/05/2018 03:53:22 54.58 54.85 54.87 54.6 54.7 54.7 60.76 60.87 64.75 63.4 63.7 63.5
27/05/2018 03:53:23 54.14 54.43 54.87 54.6 54.7 54.7 60.75 60.82 64.05 63.4 63.7 63.5
27/05/2018 03:53:24 54.17 54.38 54.87 54.6 54.7 54.7 60.41 60.74 63.85 63.4 63.7 63.5
27/05/2018 03:53:25 54.58 54.52 54.87 54.6 54.7 54.7 60.68 60.73 63.85 63.4 63.7 63.5
27/05/2018 03:53:26 53.63 54.45 54.87 54.6 54.7 54.7 59.92 60.66 63.85 63.4 63.7 63.5
27/05/2018 03:53:27 54.01 54.06 54.87 54.5 54.7 54.7 60.46 60.41 63.85 63.4 63.7 63.5
27/05/2018 03:53:28 53.79 53.99 54.87 54.5 54.7 54.7 60.34 60.42 63.85 63.4 63.7 63.5
27/05/2018 03:53:29 54.13 54.16 54.87 54.5 54.7 54.7 60.77 60.81 63.85 63.4 63.7 63.5
27/05/2018 03:53:30 54.3 54.33 54.86 54.5 54.7 54.7 61.38 61.15 63.85 63.4 63.7 63.5
27/05/2018 03:53:31 54.23 54.39 54.85 54.5 54.7 54.7 60.39 61.07 63.85 63.4 63.7 63.5
27/05/2018 03:53:32 53.79 54.2 54.85 54.5 54.7 54.7 60.2 60.64 63.85 63.4 63.7 63.5
27/05/2018 03:53:33 54.07 54.05 54.85 54.5 54.7 54.7 60.48 60.49 63.85 63.4 63.7 63.5
27/05/2018 03:53:34 54.61 54.49 54.85 54.5 54.7 54.7 60.64 60.71 63.85 63.4 63.7 63.5
27/05/2018 03:53:35 54.38 54.51 54.85 54.5 54.7 54.7 60.6 60.75 63.85 63.3 63.7 63.5
27/05/2018 03:53:36 54.24 54.46 54.85 54.5 54.7 54.7 60.55 60.71 63.85 63.3 63.7 63.5
27/05/2018 03:53:37 54.66 54.6 54.85 54.5 54.7 54.7 61.09 60.97 63.22 63.3 63.7 63.5
27/05/2018 03:53:38 54.69 54.74 54.85 54.5 54.7 54.7 60.85 61.13 63.03 63.3 63.7 63.5
27/05/2018 03:53:39 54.3 54.65 54.85 54.5 54.7 54.7 60.72 60.89 63.03 63.3 63.7 63.5
27/05/2018 03:53:40 54.95 54.8 54.85 54.5 54.7 54.7 61.06 60.97 63.03 63.3 63.7 63.5
27/05/2018 03:53:41 54.45 54.75 54.85 54.5 54.7 54.7 60.75 61.01 62.97 63.3 63.7 63.5
27/05/2018 03:53:42 54.42 54.59 54.85 54.5 54.7 54.7 60.38 60.81 62.48 63.3 63.7 63.5
27/05/2018 03:53:43 54.43 54.51 54.85 54.5 54.7 54.7 60.43 60.58 61.77 63.3 63.7 63.5
27/05/2018 03:53:44 54.4 54.54 54.85 54.5 54.7 54.7 61.02 60.88 61.58 63.3 63.7 63.5
27/05/2018 03:53:45 54.82 54.72 54.85 54.5 54.7 54.7 60.75 60.95 61.58 63.3 63.7 63.5
27/05/2018 03:53:46 54.79 54.92 54.92 54.5 54.7 54.7 60.77 60.98 61.56 63.3 63.7 63.5
27/05/2018 03:53:47 54.58 54.7 54.92 54.5 54.7 54.7 60.84 60.85 61.26 63.3 63.7 63.5
27/05/2018 03:53:48 54.7 54.91 54.92 54.5 54.7 54.7 61.26 61.3 61.3 63.3 63.7 63.5
27/05/2018 03:53:49 54.1 54.65 54.92 54.5 54.7 54.7 60.56 61 61.3 63.3 63.7 63.5
27/05/2018 03:53:50 54.59 54.54 54.92 54.5 54.7 54.7 60.67 60.82 61.3 63.3 63.7 63.5
27/05/2018 03:53:51 54.6 54.61 54.92 54.5 54.7 54.7 60.76 60.86 61.3 63.3 63.7 63.5
27/05/2018 03:53:52 54.24 54.65 54.92 54.5 54.7 54.7 60.58 60.93 61.3 63.3 63.7 63.5
27/05/2018 03:53:53 54.29 54.42 54.92 54.5 54.7 54.7 61.07 60.95 61.3 63.3 63.7 63.5
27/05/2018 03:53:54 54.57 54.54 54.92 54.5 54.7 54.7 61.23 61.17 61.3 63.3 63.7 63.5
27/05/2018 03:53:55 54.57 54.61 54.92 54.5 54.7 54.7 61.94 61.79 61.79 63.3 63.7 63.5
27/05/2018 03:53:56 54.59 54.64 54.92 54.5 54.7 54.7 61.89 61.87 61.87 63.3 63.7 63.5
27/05/2018 03:53:57 54.35 54.66 54.92 54.5 54.7 54.7 61.31 61.89 61.89 63.3 63.7 63.5
27/05/2018 03:53:58 54.7 54.71 54.92 54.5 54.7 54.7 61.35 61.54 61.89 63.3 63.7 63.5
27/05/2018 03:53:59 54.59 54.68 54.92 54.5 54.7 54.7 61.73 61.71 61.89 63.3 63.7 63.5
27/05/2018 03:54:00 54.2 54.67 54.92 54.5 54.7 54.7 62.39 62.31 62.31 63.3 63.7 63.5
27/05/2018 03:54:01 54.59 54.6 54.92 54.5 54.7 54.7 66.35 65.47 65.47 63.4 63.7 63.5
27/05/2018 03:54:02 57.57 56.85 56.85 54.6 54.7 54.7 63.75 64.84 65.47 63.4 63.7 63.5
27/05/2018 03:54:03 55.2 56.61 56.85 54.6 54.7 54.7 63.86 64.22 65.47 63.4 63.7 63.5
27/05/2018 03:54:04 54.53 55.8 56.85 54.6 54.7 54.7 63.31 64.02 65.47 63.4 63.7 63.5
27/05/2018 03:54:05 54.56 55.09 56.85 54.6 54.7 54.7 65 64.48 65.47 63.4 63.7 63.5
27/05/2018 03:54:06 55.1 55.02 56.85 54.6 54.7 54.7 64.25 64.49 65.47 63.4 63.7 63.5
27/05/2018 03:54:07 54.74 55.01 56.85 54.6 54.7 54.7 63.79 64.32 65.47 63.4 63.7 63.5
27/05/2018 03:54:08 54.39 54.83 56.85 54.6 54.7 54.7 64.13 64.25 65.47 63.4 63.7 63.5
27/05/2018 03:54:09 54.95 54.86 56.85 54.6 54.7 54.7 62.88 64.08 65.47 63.4 63.7 63.5
27/05/2018 03:54:10 54.8 54.92 56.85 54.6 54.7 54.7 62.62 63.34 65.47 63.4 63.7 63.5
27/05/2018 03:54:11 54.78 54.93 56.85 54.6 54.7 54.7 63.47 63.39 65.47 63.4 63.7 63.5
27/05/2018 03:54:12 54.86 54.9 56.85 54.6 54.7 54.7 63.35 63.35 65.47 63.4 63.7 63.5
27/05/2018 03:54:13 54.82 54.89 56.85 54.6 54.7 54.7 62.86 63.38 65.47 63.4 63.7 63.5
27/05/2018 03:54:14 54.85 54.94 56.85 54.6 54.7 54.7 63.34 63.42 65.47 63.4 63.7 63.5
27/05/2018 03:54:15 54.96 54.97 56.85 54.6 54.7 54.7 64.33 64.18 65.47 63.4 63.7 63.5
27/05/2018 03:54:16 55.21 55.13 56.85 54.6 54.7 54.7 63.13 63.77 65.47 63.4 63.7 63.5
27/05/2018 03:54:17 55.23 55.35 56.85 54.6 54.7 54.7 62.96 63.56 65.47 63.4 63.7 63.5
27/05/2018 03:54:18 54.44 55.11 56.85 54.6 54.7 54.7 62.45 63.03 65.47 63.4 63.7 63.5
27/05/2018 03:54:19 54.94 54.95 56.85 54.6 54.7 54.7 62.59 62.8 65.47 63.4 63.7 63.5
27/05/2018 03:54:20 54.31 54.85 56.85 54.6 54.7 54.7 61.91 62.68 65.47 63.4 63.7 63.5
27/05/2018 03:54:21 54.82 54.77 56.85 54.6 54.7 54.7 61.73 62.08 65.47 63.4 63.7 63.5
27/05/2018 03:54:22 54.43 54.74 56.85 54.6 54.7 54.7 61.77 61.9 65.47 63.4 63.7 63.5
27/05/2018 03:54:23 54.58 54.73 56.85 54.6 54.7 54.7 62.19 62.22 65.47 63.4 63.7 63.5
27/05/2018 03:54:24 54.9 54.82 56.85 54.6 54.7 54.7 61.37 62.03 65.47 63.4 63.7 63.5
27/05/2018 03:54:25 54.41 54.87 56.85 54.6 54.7 54.7 60.82 61.71 65.47 63.4 63.7 63.5
27/05/2018 03:54:26 54.57 54.63 56.85 54.6 54.7 54.7 60.78 61.28 65.47 63.4 63.7 63.5
27/05/2018 03:54:27 54.75 54.74 56.85 54.6 54.7 54.7 61.29 61.17 65.47 63.4 63.7 63.5
27/05/2018 03:54:28 54.77 54.83 56.85 54.6 54.7 54.7 60.99 61.19 65.47 63.4 63.7 63.5
27/05/2018 03:54:29 54.47 54.81 56.85 54.6 54.7 54.7 60.92 61.09 65.47 63.4 63.7 63.5
27/05/2018 03:54:30 54.36 54.55 56.85 54.6 54.7 54.7 60.87 61.01 65.47 63.4 63.7 63.5
27/05/2018 03:54:31 54.62 54.63 56.85 54.6 54.7 54.7 61.06 61.1 64.84 63.4 63.7 63.5
27/05/2018 03:54:32 54.69 54.7 56.61 54.6 54.7 54.7 61.14 61.15 64.49 63.4 63.7 63.5
27/05/2018 03:54:33 54.16 54.71 55.8 54.6 54.7 54.7 60.79 61.24 64.49 63.4 63.7 63.5
27/05/2018 03:54:34 54.23 54.38 55.35 54.6 54.7 54.7 60.58 60.92 64.49 63.4 63.7 63.5
27/05/2018 03:54:35 54.62 54.61 55.35 54.6 54.7 54.7 61.14 61.07 64.49 63.4 63.7 63.5
27/05/2018 03:54:36 54.49 54.65 55.35 54.6 54.7 54.7 61.25 61.25 64.32 63.4 63.7 63.5
27/05/2018 03:54:37 54.95 54.86 55.35 54.6 54.7 54.7 61.73 61.63 64.25 63.4 63.7 63.5
27/05/2018 03:54:38 54.51 54.75 55.35 54.6 54.7 54.7 62.37 62.07 64.18 63.4 63.7 63.5
27/05/2018 03:54:39 54.67 54.82 55.35 54.6 54.7 54.7 61.45 62.08 64.18 63.4 63.7 63.5
27/05/2018 03:54:40 54.28 54.62 55.35 54.6 54.7 54.7 61.53 61.67 64.18 63.4 63.7 63.5
27/05/2018 03:54:41 54.18 54.4 55.35 54.6 54.7 54.7 61.63 61.71 64.18 63.4 63.7 63.5
27/05/2018 03:54:42 54.73 54.57 55.35 54.6 54.7 54.7 62.7 62.47 64.18 63.4 63.7 63.5
27/05/2018 03:54:43 55.43 55.14 55.35 54.6 54.7 54.7 62.97 62.85 64.18 63.4 63.7 63.5
27/05/2018 03:54:44 54.54 55.14 55.35 54.6 54.7 54.7 62.65 62.82 64.18 63.4 63.7 63.5
27/05/2018 03:54:45 55.18 55.13 55.35 54.6 54.7 54.7 63.2 63.27 63.77 63.5 63.7 63.5
27/05/2018 03:54:46 55.37 55.3 55.35 54.6 54.7 54.7 64.14 63.91 63.91 63.5 63.7 63.5
27/05/2018 03:54:47 54.52 55.2 55.3 54.6 54.7 54.7 64.45 64.46 64.46 63.5 63.7 63.5
27/05/2018 03:54:48 54.95 54.98 55.3 54.6 54.7 54.7 64.55 64.53 64.53 63.5 63.7 63.5
27/05/2018 03:54:49 54.86 55.07 55.3 54.6 54.7 54.7 63.28 64.45 64.53 63.5 63.7 63.5
27/05/2018 03:54:50 54.63 54.82 55.3 54.6 54.7 54.7 63.76 64.18 64.53 63.5 63.7 63.5
27/05/2018 03:54:51 54.79 54.8 55.3 54.6 54.7 54.7 64.47 64.31 64.53 63.5 63.7 63.5
27/05/2018 03:54:52 54.54 54.81 55.3 54.6 54.7 54.7 63.21 64.29 64.53 63.5 63.7 63.5
27/05/2018 03:54:53 57.56 57.05 57.05 54.6 54.7 54.7 63.53 63.64 64.53 63.5 63.7 63.5
27/05/2018 03:54:54 56.68 57.79 57.79 54.7 54.7 54.7 63.34 63.86 64.53 63.5 63.7 63.5
27/05/2018 03:54:55 54.38 56.44 57.79 54.7 54.7 54.7 61.42 63.28 64.53 63.5 63.7 63.5
27/05/2018 03:54:56 54.5 55.27 57.79 54.7 54.7 54.7 61.65 62.26 64.53 63.5 63.7 63.5
27/05/2018 03:54:57 54.58 54.9 57.79 54.7 54.7 54.7 61.61 61.96 64.53 63.5 63.7 63.5
27/05/2018 03:54:58 54.18 54.62 57.79 54.7 54.7 54.7 61.13 61.73 64.53 63.5 63.7 63.5
27/05/2018 03:54:59 54.82 54.77 57.79 54.7 54.7 54.7 61.27 61.55 64.53 63.5 63.7 63.5
27/05/2018 03:55:00 54.51 54.72 57.79 54.7 54.7 54.7 62.92 62.5 64.53 63.5 63.7 63.5
27/05/2018 03:55:01 54.19 54.51 57.79 54.7 54.7 54.7 61.82 62.51 64.53 63.5 63.7 63.5
27/05/2018 03:55:02 54.35 54.44 57.79 54.7 54.7 54.7 62.86 62.91 64.53 63.5 63.7 63.5
27/05/2018 03:55:03 55.02 54.8 57.79 54.7 54.7 54.7 62.76 62.85 64.53 63.5 63.7 63.5
27/05/2018 03:55:04 54.62 54.85 57.79 54.7 54.7 54.7 63.89 63.61 64.53 63.5 63.7 63.5
27/05/2018 03:55:05 54.62 54.73 57.79 54.7 54.7 54.7 62.88 63.71 64.53 63.5 63.7 63.5
27/05/2018 03:55:06 54.36 54.67 57.79 54.7 54.7 54.7 62.74 63.41 64.53 63.5 63.7 63.5
27/05/2018 03:55:07 54.76 54.73 57.79 54.7 54.7 54.7 62.56 62.73 64.53 63.5 63.7 63.5
27/05/2018 03:55:08 54.97 54.97 57.79 54.7 54.7 54.7 63.43 63.24 64.53 63.5 63.7 63.5
27/05/2018 03:55:09 54.33 54.83 57.79 54.7 54.7 54.7 63.94 63.93 64.53 63.5 63.7 63.5
27/05/2018 03:55:10 54.83 54.77 57.79 54.7 54.7 54.7 65.15 65.02 65.02 63.5 63.7 63.5
27/05/2018 03:55:11 54.77 54.89 57.79 54.7 54.7 54.7 70.32 69.23 69.23 63.6 63.7 63.5
27/05/2018 03:55:12 54.89 54.93 57.79 54.7 54.7 54.7 67.82 69.34 69.34 63.6 63.8 63.5
27/05/2018 03:55:13 54.47 54.88 57.79 54.7 54.7 54.7 62.93 68.16 69.34 63.6 63.8 63.5
27/05/2018 03:55:14 54.68 54.78 57.79 54.7 54.7 54.7 65.15 65.66 69.34 63.6 63.8 63.5
27/05/2018 03:55:15 54.78 54.8 57.79 54.7 54.7 54.7 63.32 65.42 69.34 63.6 63.8 63.5
27/05/2018 03:55:16 54.54 54.8 57.79 54.7 54.7 54.7 63.25 64.2 69.34 63.6 63.8 63.5
27/05/2018 03:55:17 54.94 54.85 57.79 54.7 54.7 54.7 63.91 64.02 69.34 63.6 63.8 63.5
27/05/2018 03:55:18 54.63 54.9 57.79 54.7 54.7 54.7 62.57 63.69 69.34 63.6 63.8 63.5
27/05/2018 03:55:19 54.62 54.79 57.79 54.7 54.7 54.7 62.35 62.99 69.34 63.6 63.8 63.5
27/05/2018 03:55:20 55 55.04 57.79 54.7 54.7 54.7 62.87 62.95 69.34 63.6 63.8 63.5
27/05/2018 03:55:21 54.56 54.86 57.79 54.7 54.7 54.7 63.65 63.45 69.34 63.7 63.8 63.5
27/05/2018 03:55:22 54.38 54.75 57.79 54.7 54.7 54.7 63.88 63.88 69.34 63.7 63.8 63.5
27/05/2018 03:55:23 54.67 54.72 57.79 54.7 54.7 54.7 63.8 63.99 69.34 63.7 63.8 63.5
27/05/2018 03:55:24 54.31 54.69 56.44 54.7 54.7 54.7 63.89 64.24 69.34 63.7 63.8 63.5
27/05/2018 03:55:25 54.86 54.74 55.27 54.7 54.7 54.7 63.35 63.97 69.34 63.7 63.8 63.5
27/05/2018 03:55:26 55.02 54.95 55.04 54.7 54.7 54.7 64.07 63.88 69.34 63.7 63.8 63.5
27/05/2018 03:55:27 55.3 55.25 55.25 54.7 54.7 54.7 65.43 64.92 69.34 63.7 63.8 63.5
27/05/2018 03:55:28 55.07 55.27 55.27 54.7 54.7 54.7 65.67 65.63 69.34 63.7 63.8 63.5
27/05/2018 03:55:29 55.16 55.26 55.27 54.7 54.7 54.7 68.64 68.02 69.34 63.7 63.8 63.5
27/05/2018 03:55:30 55.07 55.17 55.27 54.7 54.7 54.7 71.42 70.91 70.91 63.8 63.8 63.5
27/05/2018 03:55:31 56.25 55.89 55.89 54.7 54.7 54.7 74.31 73.51 73.51 64 63.9 63.5
27/05/2018 03:55:32 54.69 55.83 55.89 54.7 54.7 54.7 65.45 72.77 73.51 64 63.9 63.5
27/05/2018 03:55:33 54.99 55.15 55.89 54.7 54.7 54.7 63.08 69.68 73.51 64 63.9 63.5
27/05/2018 03:55:34 54.2 55.07 55.89 54.7 54.7 54.7 61.96 66.78 73.51 64 63.9 63.5
27/05/2018 03:55:35 54.36 54.61 55.89 54.7 54.7 54.7 62.52 64.42 73.51 64 63.9 63.5
27/05/2018 03:55:36 54.32 54.44 55.89 54.7 54.7 54.7 62.02 63.45 73.51 64 63.9 63.5
27/05/2018 03:55:37 54.5 54.53 55.89 54.7 54.7 54.7 61.74 62.53 73.51 64 63.9 63.5
27/05/2018 03:55:38 54.84 54.73 55.89 54.7 54.7 54.7 61.68 62.18 73.51 64 63.9 63.5
27/05/2018 03:55:39 54.66 54.74 55.89 54.7 54.7 54.7 61.43 61.84 73.51 64 63.9 63.5
27/05/2018 03:55:40 54.3 54.72 55.89 54.7 54.7 54.7 61.56 61.77 73.51 64 63.9 63.5
27/05/2018 03:55:41 55.05 54.93 55.89 54.7 54.7 54.7 61.83 61.91 73.51 64 63.9 63.5
27/05/2018 03:55:42 54.45 54.81 55.89 54.7 54.7 54.7 61.08 61.62 73.51 64 63.9 63.5
27/05/2018 03:55:43 54.54 54.75 55.89 54.7 54.7 54.7 61.85 61.73 73.51 64 63.9 63.5
27/05/2018 03:55:44 54.28 54.61 55.89 54.7 54.7 54.7 63.43 63.14 73.51 64 63.9 63.5
27/05/2018 03:55:45 54.34 54.41 55.89 54.7 54.7 54.7 64.87 64.47 73.51 64 63.9 63.5
27/05/2018 03:55:46 54.72 54.66 55.89 54.7 54.7 54.7 64.78 65.46 73.51 64 63.9 63.5
27/05/2018 03:55:47 54.87 54.83 55.89 54.7 54.7 54.7 63.24 64.4 73.51 64 63.9 63.5
27/05/2018 03:55:48 54.59 54.86 55.89 54.7 54.7 54.7 63.95 64.15 73.51 64 63.9 63.5
27/05/2018 03:55:49 54.76 54.91 55.89 54.7 54.7 54.7 64.28 64.54 73.51 64.1 63.9 63.5
27/05/2018 03:55:50 54.75 54.76 55.89 54.7 54.7 54.7 63.39 64.05 73.51 64.1 63.9 63.5
27/05/2018 03:55:51 54.57 54.77 55.89 54.7 54.7 54.7 62.67 63.52 73.51 64.1 63.9 63.5
27/05/2018 03:55:52 54.93 54.97 55.89 54.7 54.7 54.7 63.24 63.34 73.51 64.1 63.9 63.5
27/05/2018 03:55:53 55.01 55.02 55.89 54.7 54.7 54.7 62.5 63.19 73.51 64.1 63.9 63.5
27/05/2018 03:55:54 54.54 54.95 55.89 54.7 54.7 54.7 62.07 62.76 73.51 64.1 63.9 63.5
27/05/2018 03:55:55 54.66 54.76 55.89 54.7 54.7 54.7 62.32 62.45 73.51 64.1 63.9 63.5
27/05/2018 03:55:56 57.93 57.21 57.21 54.8 54.7 54.7 62.95 62.86 73.51 64.1 63.9 63.5
27/05/2018 03:55:57 54.65 56.69 57.21 54.8 54.7 54.7 61.69 62.68 73.51 64.1 63.9 63.5
27/05/2018 03:55:58 54.4 55.5 57.21 54.8 54.7 54.7 61.37 62.24 73.51 64.1 63.9 63.5
27/05/2018 03:55:59 54.63 54.98 57.21 54.8 54.7 54.7 61.7 61.88 73.51 64.1 63.9 63.5
27/05/2018 03:56:00 54.46 54.7 57.21 54.8 54.7 54.7 61.15 61.58 73.51 64.1 63.9 63.5
27/05/2018 03:56:01 54.81 54.73 57.21 54.8 54.7 54.7 61.35 61.46 72.77 64.1 63.9 63.5
27/05/2018 03:56:02 54.69 54.83 57.21 54.8 54.7 54.7 61.21 61.51 69.68 64.1 63.9 63.5
27/05/2018 03:56:03 54.4 54.74 57.21 54.8 54.7 54.7 61.13 61.24 66.78 64.1 63.9 63.5
27/05/2018 03:56:04 54.9 54.77 57.21 54.8 54.7 54.7 61.72 61.57 65.46 64.1 63.9 63.5
27/05/2018 03:56:05 54.4 54.76 57.21 54.8 54.7 54.7 61.17 61.58 65.46 64.1 63.9 63.5
27/05/2018 03:56:06 54.64 54.66 57.21 54.8 54.7 54.7 61.68 61.62 65.46 64.1 63.9 63.5
27/05/2018 03:56:07 54.5 54.8 57.21 54.8 54.7 54.7 61.05 61.55 65.46 64.1 63.9 63.5
27/05/2018 03:56:08 54.75 54.72 57.21 54.8 54.7 54.7 61.3 61.4 65.46 64.1 63.9 63.5
27/05/2018 03:56:09 54.17 54.69 57.21 54.8 54.7 54.7 61.41 61.56 65.46 64.1 63.9 63.5
27/05/2018 03:56:10 54.34 54.47 57.21 54.8 54.7 54.7 61.63 61.61 65.46 64.1 63.9 63.5
27/05/2018 03:56:11 54.4 54.5 57.21 54.8 54.7 54.7 61.69 61.99 65.46 64.1 63.9 63.5
27/05/2018 03:56:12 54.88 54.72 57.21 54.8 54.7 54.7 61.1 61.52 65.46 64.1 63.9 63.5
27/05/2018 03:56:13 54.53 54.89 57.21 54.8 54.7 54.7 61.01 61.34 65.46 64 63.9 63.5
27/05/2018 03:56:14 54.19 54.52 57.21 54.8 54.7 54.7 60.45 61.08 65.46 64 63.9 63.5
27/05/2018 03:56:15 54.67 54.62 57.21 54.8 54.7 54.7 61.05 61.01 65.46 64 63.9 63.5
27/05/2018 03:56:16 54.69 54.7 57.21 54.8 54.7 54.7 61.62 61.46 64.54 64 63.9 63.5
27/05/2018 03:56:17 54.6 54.77 57.21 54.8 54.7 54.7 61.3 61.51 64.54 64 63.9 63.5
27/05/2018 03:56:18 54.81 54.87 57.21 54.8 54.7 54.7 61.49 61.6 64.54 64 63.9 63.5
27/05/2018 03:56:19 54.94 54.88 57.21 54.8 54.7 54.7 62.64 62.38 64.05 64 63.9 63.5
27/05/2018 03:56:20 54.83 55.05 57.21 54.8 54.7 54.7 64.57 63.94 63.94 64 63.9 63.5
27/05/2018 03:56:21 54.38 54.83 57.21 54.8 54.7 54.7 64.1 64.76 64.76 64 63.9 63.5
27/05/2018 03:56:22 54.22 54.55 57.21 54.8 54.7 54.7 63.77 64.12 64.76 64 63.9 63.5
27/05/2018 03:56:23 54.21 54.4 57.21 54.8 54.7 54.7 62.07 63.78 64.76 64 63.9 63.5
27/05/2018 03:56:24 54.96 54.79 57.21 54.8 54.7 54.7 62.92 62.92 64.76 63.9 63.9 63.5
27/05/2018 03:56:25 54.79 54.86 57.21 54.7 54.7 54.7 62.47 62.89 64.76 63.8 63.9 63.5
27/05/2018 03:56:26 54.77 54.9 56.69 54.7 54.7 54.7 63.49 63.22 64.76 63.8 63.9 63.5
27/05/2018 03:56:27 54.85 54.99 55.5 54.7 54.7 54.7 66.74 66.2 66.2 63.8 63.9 63.5
27/05/2018 03:56:28 55.15 55.2 55.2 54.8 54.7 54.7 64.29 66.47 66.47 63.8 63.9 63.5
27/05/2018 03:56:29 54.55 55.03 55.2 54.8 54.7 54.7 63.39 64.86 66.47 63.8 63.9 63.5
27/05/2018 03:56:30 54.83 54.83 55.2 54.8 54.7 54.7 63.14 64.29 66.47 63.8 63.9 63.5
27/05/2018 03:56:31 54.77 54.91 55.2 54.8 54.7 54.7 62.16 63.45 66.47 63.8 63.9 63.5
27/05/2018 03:56:32 54.84 54.98 55.2 54.8 54.7 54.7 62.59 62.87 66.47 63.8 63.9 63.5
27/05/2018 03:56:33 54.44 54.8 55.2 54.8 54.7 54.7 62.06 62.59 66.47 63.8 63.9 63.5
27/05/2018 03:56:34 54.62 54.82 55.2 54.8 54.7 54.7 62.49 62.54 66.47 63.8 63.9 63.5
27/05/2018 03:56:35 54.32 54.77 55.2 54.8 54.7 54.7 61.53 62.44 66.47 63.8 63.9 63.5
27/05/2018 03:56:36 54.49 54.51 55.2 54.8 54.7 54.7 60.65 61.81 66.47 63.8 63.9 63.5
27/05/2018 03:56:37 54.45 54.57 55.2 54.8 54.7 54.7 60.87 61.1 66.47 63.8 63.9 63.5
27/05/2018 03:56:38 54.45 54.51 55.2 54.7 54.7 54.7 60.91 60.97 66.47 63.8 63.9 63.5
27/05/2018 03:56:39 54.3 54.56 55.2 54.7 54.7 54.7 60.6 61.08 66.47 63.7 63.9 63.5
27/05/2018 03:56:40 54.57 54.56 55.2 54.7 54.7 54.7 60.79 60.87 66.47 63.7 63.9 63.5
27/05/2018 03:56:41 54.12 54.55 55.2 54.7 54.7 54.7 60.74 60.9 66.47 63.7 63.8 63.5
27/05/2018 03:56:42 54.66 54.59 55.2 54.7 54.7 54.7 60.63 60.75 66.47 63.7 63.8 63.5
27/05/2018 03:56:43 54.4 54.63 55.2 54.7 54.7 54.7 60.36 60.68 66.47 63.7 63.8 63.5
27/05/2018 03:56:44 54.46 54.52 55.2 54.7 54.7 54.7 60.56 60.64 66.47 63.6 63.8 63.5
27/05/2018 03:56:45 54.33 54.58 55.2 54.7 54.7 54.7 60.99 60.86 66.47 63.6 63.8 63.5
27/05/2018 03:56:46 54.6 54.61 55.2 54.7 54.7 54.7 60.61 60.89 66.47 63.6 63.8 63.5
27/05/2018 03:56:47 54.33 54.47 55.2 54.7 54.7 54.7 60.34 60.68 66.47 63.6 63.8 63.5
27/05/2018 03:56:48 54.98 54.84 55.2 54.7 54.7 54.7 61.1 60.99 66.47 63.6 63.8 63.5
27/05/2018 03:56:49 54.77 54.91 55.2 54.7 54.7 54.7 61.1 61.08 66.47 63.5 63.8 63.5
27/05/2018 03:56:50 54.8 54.91 55.2 54.7 54.7 54.7 60.83 61.18 66.47 63.2 63.8 63.5
27/05/2018 03:56:51 54.64 54.8 55.2 54.6 54.7 54.7 60.86 60.95 66.47 62.8 63.8 63.5
27/05/2018 03:56:52 54.54 54.73 55.2 54.6 54.7 54.7 60.86 61 66.47 62.7 63.8 63.5
27/05/2018 03:56:53 54.5 54.73 55.2 54.6 54.7 54.7 60.49 60.86 66.47 62.7 63.8 63.5
27/05/2018 03:56:54 54.18 54.51 55.2 54.6 54.7 54.7 60.3 60.62 66.47 62.7 63.8 63.5
27/05/2018 03:56:55 54.2 54.4 55.2 54.6 54.7 54.7 60.33 60.48 66.47 62.7 63.8 63.5
27/05/2018 03:56:56 54.22 54.31 55.2 54.6 54.7 54.7 60.46 60.49 66.47 62.6 63.8 63.5
27/05/2018 03:56:57 54.39 54.37 55.2 54.6 54.7 54.7 60.56 60.54 66.47 62.6 63.8 63.5
27/05/2018 03:56:58 54.26 54.41 55.03 54.6 54.7 54.7 60.43 60.64 64.86 62.6 63.8 63.5
27/05/2018 03:56:59 54.74 54.64 54.98 54.6 54.7 54.7 60.74 60.65 64.29 62.6 63.8 63.5
27/05/2018 03:57:00 54.49 54.63 54.98 54.6 54.7 54.7 60.81 60.87 63.45 62.6 63.8 63.5
27/05/2018 03:57:01 54.09 54.55 54.98 54.6 54.7 54.7 60.56 60.8 62.87 62.6 63.8 63.5
27/05/2018 03:57:02 54.39 54.46 54.91 54.6 54.7 54.7 60.7 60.82 62.59 62.6 63.8 63.5
27/05/2018 03:57:03 54.46 54.46 54.91 54.6 54.7 54.7 60.73 60.78 62.54 62.6 63.8 63.5
27/05/2018 03:57:04 54.59 54.61 54.91 54.6 54.7 54.7 60.97 61.01 62.44 62.6 63.8 63.5
27/05/2018 03:57:05 54.83 54.85 54.91 54.6 54.7 54.7 61.11 61.12 61.81 62.6 63.8 63.5
27/05/2018 03:57:06 53.98 54.7 54.91 54.6 54.7 54.7 60.51 61.02 61.18 62.6 63.8 63.5
27/05/2018 03:57:07 54.47 54.49 54.91 54.6 54.7 54.7 60.73 60.88 61.18 62.6 63.8 63.5
27/05/2018 03:57:08 54.53 54.55 54.91 54.6 54.7 54.7 61.18 61 61.18 62.6 63.8 63.5
27/05/2018 03:57:09 54.81 54.73 54.91 54.6 54.7 54.7 61.29 61.25 61.25 62.6 63.8 63.5
27/05/2018 03:57:10 54.55 54.84 54.91 54.6 54.7 54.7 60.92 61.33 61.33 62.6 63.8 63.5
27/05/2018 03:57:11 54.07 54.63 54.91 54.6 54.7 54.7 60.89 61.11 61.33 62.6 63.8 63.5
27/05/2018 03:57:12 54.18 54.48 54.91 54.6 54.7 54.7 60.9 61.09 61.33 62.6 63.8 63.5
27/05/2018 03:57:13 54.28 54.31 54.91 54.6 54.7 54.7 61.09 61.11 61.33 62.6 63.8 63.5
27/05/2018 03:57:14 54.64 54.56 54.91 54.6 54.7 54.7 61.06 61.12 61.33 62.6 63.8 63.5
27/05/2018 03:57:15 54.66 54.66 54.91 54.6 54.7 54.7 61.35 61.28 61.33 62.6 63.8 63.5
27/05/2018 03:57:16 54.27 54.64 54.91 54.6 54.7 54.7 60.8 61.25 61.33 62.6 63.8 63.5
27/05/2018 03:57:17 54.56 54.59 54.91 54.6 54.7 54.7 61.12 61.12 61.33 62.6 63.8 63.5
27/05/2018 03:57:18 55.1 54.92 54.92 54.6 54.7 54.7 61.19 61.21 61.33 62.6 63.7 63.5
27/05/2018 03:57:19 54.42 54.94 54.94 54.6 54.7 54.7 60.91 61.26 61.33 62.6 63.7 63.5
27/05/2018 03:57:20 54.4 54.55 54.94 54.6 54.7 54.7 60.72 60.94 61.33 62.6 63.7 63.5
27/05/2018 03:57:21 54.82 54.74 54.94 54.6 54.7 54.7 60.98 60.94 61.33 62.6 63.7 63.5
27/05/2018 03:57:22 54.42 54.71 54.94 54.6 54.7 54.7 60.94 60.99 61.33 62.6 63.7 63.5
27/05/2018 03:57:23 54.73 54.74 54.94 54.6 54.7 54.7 61.07 61.12 61.33 62.6 63.7 63.5
27/05/2018 03:57:24 54.35 54.67 54.94 54.6 54.7 54.7 60.97 61.11 61.33 62.6 63.7 63.5
27/05/2018 03:57:25 54.34 54.61 54.94 54.6 54.7 54.7 61.1 61.09 61.33 62.6 63.7 63.5
27/05/2018 03:57:26 54.32 54.47 54.94 54.6 54.7 54.7 61.27 61.23 61.33 62.6 63.7 63.5
27/05/2018 03:57:27 54.34 54.44 54.94 54.6 54.7 54.7 61.6 61.56 61.56 62.6 63.7 63.5
27/05/2018 03:57:28 54.36 54.4 54.94 54.6 54.7 54.7 61.32 61.45 61.56 62.6 63.7 63.5
27/05/2018 03:57:29 54.86 54.74 54.94 54.6 54.7 54.7 61.83 61.8 61.8 62.6 63.7 63.5
27/05/2018 03:57:30 54.55 54.76 54.94 54.6 54.7 54.7 61.8 61.97 61.97 62.6 63.7 63.5
27/05/2018 03:57:31 54.55 54.65 54.94 54.6 54.7 54.7 62.02 62.07 62.07 62.6 63.7 63.5
27/05/2018 03:57:32 54.34 54.62 54.94 54.6 54.7 54.7 61.12 61.83 62.07 62.6 63.7 63.5
27/05/2018 03:57:33 54.49 54.66 54.94 54.6 54.7 54.7 61.83 61.76 62.07 62.6 63.7 63.5
27/05/2018 03:57:34 54.79 54.7 54.94 54.6 54.7 54.7 62.39 62.28 62.28 62.6 63.7 63.5
27/05/2018 03:57:35 54.67 54.73 54.94 54.6 54.7 54.7 63.32 63.07 63.07 62.7 63.7 63.5
27/05/2018 03:57:36 55.03 54.95 54.95 54.6 54.7 54.7 62.84 62.99 63.07 62.7 63.7 63.5
27/05/2018 03:57:37 54.75 54.91 54.95 54.6 54.7 54.7 64.67 64.19 64.19 62.7 63.7 63.5
27/05/2018 03:57:38 54.29 54.82 54.95 54.6 54.7 54.7 63.96 64.29 64.29 62.7 63.7 63.5
27/05/2018 03:57:39 54.61 54.73 54.95 54.6 54.7 54.7 62.76 64.05 64.29 62.7 63.7 63.5
27/05/2018 03:57:40 54.14 54.6 54.95 54.6 54.7 54.7 62.57 63.25 64.29 62.7 63.7 63.5
27/05/2018 03:57:41 54.38 54.38 54.95 54.6 54.7 54.7 62.33 62.8 64.29 62.7 63.7 63.5
27/05/2018 03:57:42 54.32 54.39 54.95 54.6 54.7 54.7 62.44 62.68 64.29 62.7 63.7 63.5
27/05/2018 03:57:43 54.77 54.68 54.95 54.6 54.7 54.7 63.05 63.06 64.29 62.7 63.7 63.5
27/05/2018 03:57:44 54.61 54.64 54.95 54.6 54.7 54.7 62 62.73 64.29 62.7 63.7 63.5
27/05/2018 03:57:45 54.46 54.66 54.95 54.6 54.7 54.7 63.53 63.33 64.29 62.7 63.7 63.5
27/05/2018 03:57:46 54.47 54.7 54.95 54.6 54.7 54.7 63.37 64.04 64.29 62.7 63.7 63.5
27/05/2018 03:57:47 54.6 54.64 54.95 54.6 54.7 54.7 61.87 63.11 64.29 62.7 63.7 63.5
27/05/2018 03:57:48 54.46 54.65 54.95 54.6 54.7 54.7 61.55 62.41 64.29 62.7 63.7 63.5
27/05/2018 03:57:49 54.5 54.58 54.95 54.6 54.7 54.7 63.15 62.76 64.29 62.7 63.7 63.5
27/05/2018 03:57:50 54.42 54.62 54.95 54.6 54.7 54.7 63.06 63.15 64.29 62.7 63.7 63.5
27/05/2018 03:57:51 54.46 54.6 54.95 54.6 54.7 54.7 63.52 63.43 64.29 62.7 63.7 63.5
27/05/2018 03:57:52 54.05 54.47 54.95 54.6 54.7 54.7 61.92 63.23 64.29 62.7 63.7 63.5
27/05/2018 03:57:53 54.2 54.25 54.95 54.6 54.7 54.7 61.89 62.52 64.29 62.7 63.7 63.5
27/05/2018 03:57:54 54.52 54.48 54.95 54.6 54.7 54.7 61.86 62.11 64.29 62.7 63.7 63.5
27/05/2018 03:57:55 54.69 54.71 54.95 54.6 54.7 54.7 62.15 62.25 64.29 62.7 63.7 63.5
27/05/2018 03:57:56 54.73 54.8 54.95 54.6 54.7 54.7 62.09 62.21 64.29 62.7 63.7 63.5
27/05/2018 03:57:57 54.49 54.68 54.95 54.6 54.7 54.7 63.45 63.11 64.29 62.7 63.7 63.5
27/05/2018 03:57:58 54.54 54.67 54.95 54.6 54.7 54.7 62.13 63.12 64.29 62.7 63.7 63.5
27/05/2018 03:57:59 54.44 54.63 54.95 54.6 54.7 54.7 61.59 62.51 64.29 62.7 63.7 63.5
27/05/2018 03:58:00 54.73 54.66 54.95 54.6 54.7 54.7 63.82 63.38 64.29 62.7 63.7 63.5
27/05/2018 03:58:01 54.88 54.87 54.95 54.6 54.7 54.7 63.28 63.93 64.29 62.7 63.7 63.5
27/05/2018 03:58:02 54.73 54.98 54.98 54.6 54.7 54.7 63.01 63.52 64.29 62.7 63.7 63.5
27/05/2018 03:58:03 54.78 54.83 54.98 54.6 54.7 54.7 61.67 62.99 64.29 62.7 63.7 63.5
27/05/2018 03:58:04 54.82 54.86 54.98 54.6 54.7 54.7 61.52 62.28 64.29 62.7 63.7 63.5
27/05/2018 03:58:05 54.74 54.91 54.98 54.6 54.7 54.7 61.39 61.8 64.29 62.7 63.7 63.5
27/05/2018 03:58:06 54.88 54.98 54.98 54.6 54.7 54.7 61.23 61.61 64.29 62.7 63.7 63.5
27/05/2018 03:58:07 54.32 54.87 54.98 54.6 54.7 54.7 61.92 61.84 64.29 62.7 63.7 63.5
27/05/2018 03:58:08 54.51 54.64 54.98 54.6 54.7 54.7 61.75 61.88 64.05 62.7 63.7 63.5
27/05/2018 03:58:09 54.32 54.51 54.98 54.6 54.7 54.7 61.38 61.72 64.04 62.7 63.7 63.5
27/05/2018 03:58:10 54.92 54.74 54.98 54.6 54.7 54.7 61.57 61.64 64.04 62.7 63.7 63.5
27/05/2018 03:58:11 54.79 54.82 54.98 54.6 54.7 54.7 62.73 62.48 64.04 62.7 63.7 63.5
27/05/2018 03:58:12 54.96 54.93 54.98 54.6 54.7 54.7 62.65 62.73 64.04 62.7 63.6 63.5
27/05/2018 03:58:13 54.91 55.03 55.03 54.6 54.7 54.7 62.62 62.59 64.04 62.7 63.6 63.5
27/05/2018 03:58:14 54.76 54.91 55.03 54.6 54.7 54.7 62 62.65 64.04 62.7 63.6 63.5
27/05/2018 03:58:15 54.9 54.92 55.03 54.6 54.7 54.7 62.06 62.2 64.04 62.7 63.6 63.5
27/05/2018 03:58:16 54.36 54.97 55.03 54.6 54.7 54.7 62.63 62.66 63.93 62.7 63.6 63.5
27/05/2018 03:58:17 54.48 54.64 55.03 54.6 54.7 54.7 61.75 62.51 63.93 62.7 63.6 63.5
27/05/2018 03:58:18 54.7 54.69 55.03 54.6 54.7 54.7 61.92 62.14 63.93 62.7 63.6 63.5
27/05/2018 03:58:19 54.86 54.83 55.03 54.7 54.7 54.7 62.08 62.24 63.93 62.7 63.6 63.5
27/05/2018 03:58:20 54.74 54.82 55.03 54.7 54.7 54.7 61.4 62 63.93 62.7 63.6 63.5
27/05/2018 03:58:21 55.1 55.13 55.13 54.7 54.7 54.7 62.16 62.1 63.93 62.7 63.6 63.5
27/05/2018 03:58:22 54.81 55.11 55.13 54.7 54.7 54.7 61.58 62.06 63.93 62.7 63.6 63.5
27/05/2018 03:58:23 54.84 54.92 55.13 54.7 54.7 54.7 61.43 61.76 63.93 62.7 63.6 63.5
27/05/2018 03:58:24 54.85 54.92 55.13 54.7 54.7 54.7 61.68 61.72 63.93 62.7 63.5 63.5
27/05/2018 03:58:25 54.45 54.9 55.13 54.7 54.7 54.7 62.2 62.23 63.93 62.7 63.5 63.5
27/05/2018 03:58:26 54.48 54.62 55.13 54.7 54.7 54.7 61.37 61.93 63.93 62.7 63.5 63.5
27/05/2018 03:58:27 54.55 54.63 55.13 54.7 54.7 54.7 64.72 64.02 64.02 62.7 63.6 63.5
27/05/2018 03:58:28 54.6 54.64 55.13 54.7 54.7 54.7 64.32 64.34 64.34 62.8 63.6 63.5
27/05/2018 03:58:29 54.81 54.88 55.13 54.7 54.7 54.7 63.03 64.16 64.34 62.8 63.6 63.5
27/05/2018 03:58:30 54.63 54.79 55.13 54.7 54.7 54.7 63.92 63.83 64.34 62.8 63.6 63.5
27/05/2018 03:58:31 54.78 54.83 55.13 54.7 54.7 54.7 63.02 63.84 64.34 62.8 63.6 63.5
27/05/2018 03:58:32 54.59 54.74 55.13 54.7 54.7 54.7 64.74 64.62 64.62 62.8 63.6 63.5
27/05/2018 03:58:33 54.78 54.77 55.13 54.7 54.7 54.7 64.23 64.99 64.99 62.8 63.6 63.5
27/05/2018 03:58:34 54.58 54.76 55.13 54.7 54.7 54.7 65.92 65.52 65.52 62.8 63.6 63.5
27/05/2018 03:58:35 54.36 54.63 55.13 54.7 54.7 54.7 62.48 65.19 65.52 62.8 63.6 63.5
27/05/2018 03:58:36 54.32 54.56 55.13 54.7 54.7 54.7 62.02 63.66 65.52 62.8 63.6 63.5
27/05/2018 03:58:37 54.46 54.54 55.13 54.7 54.7 54.7 61.74 62.82 65.52 62.8 63.6 63.5
27/05/2018 03:58:38 54.54 54.58 55.13 54.7 54.7 54.7 62.43 62.41 65.52 62.8 63.6 63.5
27/05/2018 03:58:39 54.65 54.65 55.13 54.7 54.7 54.7 63.44 63.12 65.52 62.8 63.6 63.5
27/05/2018 03:58:40 54.72 54.72 55.13 54.7 54.7 54.7 62.14 63.14 65.52 62.8 63.6 63.5
27/05/2018 03:58:41 54.86 54.84 55.13 54.7 54.7 54.7 61.92 62.54 65.52 62.8 63.6 63.5
27/05/2018 03:58:42 54.9 54.96 55.13 54.7 54.7 54.7 61.92 62.16 65.52 62.9 63.6 63.5
27/05/2018 03:58:43 54.57 55.01 55.13 54.7 54.7 54.7 61.62 62.12 65.52 62.9 63.6 63.5
27/05/2018 03:58:44 54.76 54.86 55.13 54.7 54.7 54.7 62.05 62.12 65.52 62.9 63.6 63.5
27/05/2018 03:58:45 54.24 54.69 55.13 54.7 54.7 54.7 62.04 62.11 65.52 62.9 63.6 63.5
27/05/2018 03:58:46 54.73 54.75 55.13 54.7 54.7 54.7 61.45 62.04 65.52 62.9 63.6 63.5
27/05/2018 03:58:47 54.65 54.68 55.13 54.7 54.7 54.7 61.9 61.87 65.52 62.9 63.6 63.5
27/05/2018 03:58:48 54.74 54.78 55.13 54.7 54.7 54.7 61.27 61.81 65.52 62.9 63.6 63.5
27/05/2018 03:58:49 54.59 54.85 55.13 54.7 54.7 54.7 62.33 62.21 65.52 62.9 63.6 63.5
27/05/2018 03:58:50 54.82 54.87 55.13 54.7 54.7 54.7 61.86 62.26 65.52 62.9 63.6 63.5
27/05/2018 03:58:51 54.41 54.77 55.11 54.7 54.7 54.7 61.15 61.97 65.52 62.9 63.6 63.5
27/05/2018 03:58:52 54.14 54.61 55.01 54.7 54.7 54.7 60.87 61.49 65.52 62.9 63.6 63.5
27/05/2018 03:58:53 54.39 54.43 55.01 54.7 54.7 54.7 61.42 61.4 65.52 62.9 63.6 63.5
27/05/2018 03:58:54 54.53 54.57 55.01 54.7 54.7 54.7 61.67 61.72 65.52 62.9 63.6 63.5
27/05/2018 03:58:55 54.44 54.52 55.01 54.7 54.7 54.7 62.19 62.04 65.52 62.9 63.6 63.5
27/05/2018 03:58:56 54.45 54.54 55.01 54.7 54.7 54.7 62.19 62.26 65.52 62.9 63.6 63.5
27/05/2018 03:58:57 54.67 54.71 55.01 54.7 54.7 54.7 63.88 63.4 65.52 62.9 63.6 63.5
27/05/2018 03:58:58 54.31 54.65 55.01 54.7 54.7 54.7 62.9 63.54 65.52 62.9 63.6 63.5
27/05/2018 03:58:59 54.34 54.57 55.01 54.7 54.7 54.7 61.87 62.91 65.52 62.9 63.6 63.5
27/05/2018 03:59:00 54.27 54.38 55.01 54.7 54.7 54.7 61.22 62.37 65.52 62.9 63.6 63.5
27/05/2018 03:59:01 54.23 54.35 55.01 54.7 54.7 54.7 62.58 62.3 65.52 62.9 63.6 63.5
27/05/2018 03:59:02 54.59 54.54 55.01 54.7 54.7 54.7 63.27 63 65.52 62.9 63.6 63.5
27/05/2018 03:59:03 54.21 54.45 55.01 54.7 54.7 54.7 62.89 63.01 65.52 62.9 63.6 63.5
27/05/2018 03:59:04 54.98 54.84 55.01 54.7 54.7 54.7 64.1 63.83 65.19 62.9 63.6 63.5
27/05/2018 03:59:05 54.61 54.78 55.01 54.7 54.7 54.7 62.22 63.74 63.83 62.9 63.6 63.5
27/05/2018 03:59:06 54.62 54.75 55.01 54.7 54.7 54.7 62.59 62.92 63.83 62.8 63.6 63.5
27/05/2018 03:59:07 54.53 54.73 55.01 54.7 54.7 54.7 63.94 63.7 63.83 62.8 63.6 63.5
27/05/2018 03:59:08 54.52 54.71 55.01 54.7 54.7 54.7 62.64 63.53 63.83 62.8 63.6 63.5
27/05/2018 03:59:09 54.57 54.71 55.01 54.7 54.7 54.7 62.36 62.93 63.83 62.8 63.6 63.5
27/05/2018 03:59:10 54.28 54.6 55.01 54.7 54.7 54.7 61.89 62.55 63.83 62.8 63.6 63.5
27/05/2018 03:59:11 54.77 54.68 55.01 54.7 54.7 54.7 61.96 62.19 63.83 62.8 63.6 63.5
27/05/2018 03:59:12 54.57 54.68 55.01 54.7 54.7 54.7 61.7 62.23 63.83 62.8 63.6 63.5
27/05/2018 03:59:13 54.64 54.72 54.87 54.7 54.7 54.7 62.95 62.72 63.83 62.8 63.6 63.5
27/05/2018 03:59:14 54.51 54.68 54.87 54.7 54.7 54.7 62.39 62.78 63.83 62.8 63.6 63.5
27/05/2018 03:59:15 54.35 54.59 54.87 54.7 54.7 54.7 61.46 62.52 63.83 62.8 63.6 63.5
27/05/2018 03:59:16 54.43 54.52 54.87 54.6 54.7 54.7 60.98 61.83 63.83 62.8 63.6 63.5
27/05/2018 03:59:17 54.43 54.54 54.87 54.6 54.7 54.7 60.87 61.32 63.83 62.8 63.6 63.5
27/05/2018 03:59:18 54.55 54.64 54.87 54.6 54.7 54.7 61 61.08 63.83 62.8 63.6 63.5
27/05/2018 03:59:19 54.31 54.57 54.87 54.6 54.7 54.7 60.82 61.12 63.83 62.8 63.6 63.5
27/05/2018 03:59:20 54.57 54.55 54.84 54.6 54.7 54.7 61.43 61.28 63.83 62.8 63.6 63.5
27/05/2018 03:59:21 54.73 54.67 54.84 54.6 54.7 54.7 61.27 61.3 63.83 62.8 63.6 63.5
27/05/2018 03:59:22 54.6 54.75 54.84 54.6 54.7 54.7 61.62 61.56 63.83 62.8 63.6 63.5
27/05/2018 03:59:23 54.86 54.85 54.85 54.6 54.7 54.7 61.5 61.6 63.83 62.8 63.6 63.5
27/05/2018 03:59:24 54.76 54.93 54.93 54.6 54.7 54.7 61.9 61.85 63.83 62.8 63.6 63.5
27/05/2018 03:59:25 54.64 54.75 54.93 54.6 54.7 54.7 61.81 61.85 63.83 62.8 63.6 63.5
27/05/2018 03:59:26 54.65 54.77 54.93 54.6 54.7 54.7 62.92 62.58 63.83 62.8 63.6 63.5
27/05/2018 03:59:27 54.51 54.72 54.93 54.6 54.7 54.7 62.7 62.69 63.83 62.8 63.6 63.5
27/05/2018 03:59:28 54.91 54.92 54.93 54.6 54.7 54.7 62.24 62.68 63.83 62.8 63.6 63.5
27/05/2018 03:59:29 54.58 54.81 54.93 54.6 54.7 54.7 61.56 62.3 63.83 62.8 63.5 63.5
27/05/2018 03:59:30 54.51 54.67 54.93 54.6 54.7 54.7 62.04 62.09 63.83 62.8 63.5 63.5
27/05/2018 03:59:31 54.01 54.54 54.93 54.6 54.7 54.7 61.65 61.94 63.83 62.8 63.5 63.5
27/05/2018 03:59:32 54.55 54.51 54.93 54.6 54.7 54.7 62.2 62.12 63.83 62.8 63.5 63.5
27/05/2018 03:59:33 54.42 54.55 54.93 54.6 54.7 54.7 61.3 62.02 63.83 62.8 63.5 63.5
27/05/2018 03:59:34 54.72 54.74 54.93 54.6 54.7 54.7 62.17 62.1 63.74 62.8 63.5 63.5
27/05/2018 03:59:35 54.37 54.52 54.93 54.6 54.7 54.7 64.56 64.11 64.11 62.8 63.5 63.5
27/05/2018 03:59:36 55.02 54.88 54.93 54.6 54.7 54.7 63.25 64.07 64.11 62.8 63.5 63.5
27/05/2018 03:59:37 54.67 54.88 54.93 54.6 54.7 54.7 62.05 63.58 64.11 62.8 63.5 63.5
27/05/2018 03:59:38 54.84 54.85 54.93 54.6 54.7 54.7 64.8 64.22 64.22 62.8 63.5 63.5
27/05/2018 03:59:39 55.14 55.04 55.04 54.6 54.7 54.7 69.28 68.26 68.26 62.9 63.5 63.5
27/05/2018 03:59:40 55.17 55.24 55.24 54.7 54.7 54.7 65.94 68.33 68.33 62.9 63.5 63.5
27/05/2018 03:59:41 54.67 55.19 55.24 54.7 54.7 54.7 64.71 66.93 68.33 62.9 63.5 63.5
27/05/2018 03:59:42 54.75 54.9 55.24 54.7 54.7 54.7 63.97 65.89 68.33 62.9 63.5 63.5
27/05/2018 03:59:43 54.72 54.81 55.24 54.7 54.7 54.7 63.11 64.63 68.33 62.9 63.5 63.5
27/05/2018 03:59:44 54.68 54.86 55.24 54.7 54.7 54.7 62.9 63.91 68.33 62.9 63.6 63.5
27/05/2018 03:59:45 54.57 54.9 55.24 54.6 54.7 54.7 61.94 63.08 68.33 62.9 63.6 63.5
27/05/2018 03:59:46 54.37 54.6 55.24 54.6 54.7 54.7 61.69 62.37 68.33 62.9 63.5 63.5
27/05/2018 03:59:47 54.32 54.48 55.24 54.6 54.7 54.7 62.41 62.35 68.33 62.9 63.6 63.5
27/05/2018 03:59:48 54.52 54.65 55.24 54.6 54.7 54.7 61.85 62.35 68.33 62.9 63.6 63.5
27/05/2018 03:59:49 54.33 54.5 55.24 54.6 54.7 54.7 61.47 61.99 68.33 62.9 63.6 63.5
27/05/2018 03:59:50 54.07 54.5 55.24 54.6 54.7 54.7 61.01 61.73 68.33 62.9 63.5 63.5
27/05/2018 03:59:51 54.37 54.34 55.24 54.6 54.7 54.7 61.71 61.67 68.33 62.9 63.5 63.5
27/05/2018 03:59:52 54.37 54.4 55.24 54.6 54.7 54.7 61.36 61.66 68.33 62.9 63.5 63.5
27/05/2018 03:59:53 54.54 54.52 55.24 54.6 54.7 54.7 61.83 61.76 68.33 62.9 63.5 63.5
27/05/2018 03:59:54 54.35 54.54 55.24 54.6 54.7 54.7 61.06 61.8 68.33 62.9 63.5 63.5
27/05/2018 03:59:55 54.37 54.57 55.24 54.6 54.7 54.7 61.22 61.42 68.33 62.9 63.5 63.4
27/05/2018 03:59:56 54.36 54.51 55.24 54.6 54.7 54.7 61.21 61.31 68.33 62.9 63.5 63.4
27/05/2018 03:59:57 54.48 54.53 55.24 54.6 54.7 54.7 61.83 61.69 68.33 62.9 63.5 63.4
27/05/2018 03:59:58 54.18 54.49 55.24 54.6 54.7 54.7 61.77 61.9 68.33 62.9 63.5 63.4
27/05/2018 03:59:59 54.68 54.62 55.24 54.6 54.7 54.7 61.94 62.12 68.33 62.9 63.5 63.4
27/05/2018 04:00:00 54.55 54.69 55.24 54.6 54.7 54.7 61.51 61.89 68.33 62.9 63.5 63.4
27/05/2018 04:00:01 54.35 54.58 55.24 54.6 54.7 54.7 61.44 61.6 68.33 62.9 63.5 63.4
27/05/2018 04:00:02 54.27 54.56 55.24 54.6 54.7 54.7 61.47 61.76 68.33 62.9 63.5 63.4
27/05/2018 04:00:03 54.29 54.52 55.24 54.6 54.7 54.7 61.07 61.39 68.33 62.9 63.5 63.4
27/05/2018 04:00:04 54.76 54.61 55.24 54.6 54.7 54.7 62.3 62.06 68.33 62.8 63.5 63.4
27/05/2018 04:00:05 54.46 54.65 55.24 54.6 54.7 54.7 62.15 62.16 68.33 62.8 63.5 63.4
27/05/2018 04:00:06 54.77 54.77 55.24 54.6 54.7 54.7 61.86 62.14 68.33 62.8 63.5 63.4
27/05/2018 04:00:07 54.48 54.6 55.24 54.6 54.7 54.7 62.33 62.27 68.33 62.8 63.5 63.4
27/05/2018 04:00:08 54.72 54.74 55.24 54.6 54.7 54.7 62.5 62.48 68.33 62.8 63.5 63.4
27/05/2018 04:00:09 54.41 54.69 55.24 54.6 54.7 54.7 62.67 62.77 68.33 62.8 63.5 63.4
27/05/2018 04:00:10 54.52 54.71 55.19 54.6 54.7 54.7 62.47 62.92 66.93 62.8 63.5 63.4
27/05/2018 04:00:11 54.46 54.62 54.9 54.6 54.7 54.7 61.67 62.5 65.89 62.8 63.5 63.4
27/05/2018 04:00:12 54.52 54.53 54.9 54.6 54.7 54.7 61.53 61.99 64.63 62.7 63.5 63.4
27/05/2018 04:00:13 54.68 54.63 54.9 54.6 54.7 54.7 62.08 62.15 63.91 62.7 63.5 63.4
27/05/2018 04:00:14 54.21 54.66 54.9 54.6 54.7 54.7 61.1 61.88 63.08 62.7 63.5 63.4
27/05/2018 04:00:15 54.79 54.66 54.77 54.6 54.7 54.7 61.54 61.61 62.92 62.7 63.5 63.4
27/05/2018 04:00:16 54.59 54.7 54.77 54.6 54.7 54.7 61.39 61.55 62.92 62.7 63.5 63.4
27/05/2018 04:00:17 54.57 54.7 54.77 54.6 54.7 54.7 61.28 61.61 62.92 62.7 63.5 63.4
27/05/2018 04:00:18 54.76 54.78 54.78 54.6 54.7 54.7 61.36 61.54 62.92 62.7 63.5 63.4
27/05/2018 04:00:19 54.57 54.77 54.78 54.6 54.7 54.7 60.96 61.34 62.92 62.7 63.5 63.4
27/05/2018 04:00:20 54.29 54.6 54.78 54.6 54.7 54.7 60.86 61.08 62.92 62.7 63.5 63.4
27/05/2018 04:00:21 54.41 54.48 54.78 54.6 54.7 54.7 61.06 61.08 62.92 62.7 63.5 63.4
27/05/2018 04:00:22 54.05 54.52 54.78 54.6 54.7 54.7 60.78 61.06 62.92 62.6 63.5 63.4
27/05/2018 04:00:23 54.66 54.52 54.78 54.6 54.7 54.7 61.22 61.15 62.92 62.6 63.5 63.4
27/05/2018 04:00:24 54.4 54.56 54.78 54.6 54.7 54.7 60.93 61.21 62.92 62.6 63.5 63.4
27/05/2018 04:00:25 54.26 54.57 54.78 54.6 54.7 54.7 60.78 61.05 62.92 62.6 63.5 63.4
27/05/2018 04:00:26 54.33 54.43 54.78 54.6 54.7 54.7 60.97 61.06 62.92 62.6 63.5 63.4
27/05/2018 04:00:27 54.47 54.51 54.78 54.6 54.7 54.7 60.73 60.96 62.92 62.6 63.5 63.4
27/05/2018 04:00:28 54.56 54.6 54.78 54.6 54.7 54.7 61.14 61.13 62.92 62.6 63.5 63.4
27/05/2018 04:00:29 54.51 54.62 54.78 54.6 54.7 54.7 61.62 61.5 62.92 62.5 63.5 63.4
27/05/2018 04:00:30 54.84 54.85 54.85 54.6 54.7 54.7 61.77 61.72 62.92 62.4 63.5 63.4
27/05/2018 04:00:31 54.39 54.79 54.85 54.6 54.7 54.7 61.51 61.74 62.92 62.2 63.5 63.4
27/05/2018 04:00:32 54.72 54.69 54.85 54.6 54.7 54.7 62.38 62.35 62.92 62.2 63.5 63.4
27/05/2018 04:00:33 54.49 54.62 54.85 54.6 54.7 54.7 61.61 62.07 62.92 62.2 63.5 63.4
27/05/2018 04:00:34 54.51 54.6 54.85 54.6 54.7 54.7 62.91 62.74 62.92 62.2 63.5 63.4
27/05/2018 04:00:35 55.06 54.94 54.94 54.6 54.7 54.7 63.62 63.74 63.74 62.2 63.5 63.4
27/05/2018 04:00:36 54.59 54.91 54.94 54.6 54.7 54.7 62.13 63.03 63.74 62.2 63.5 63.4
27/05/2018 04:00:37 54.38 54.72 54.94 54.6 54.7 54.7 63.71 63.56 63.74 62.2 63.5 63.4
27/05/2018 04:00:38 54.07 54.5 54.94 54.6 54.7 54.7 61.37 63.24 63.74 62.2 63.5 63.4
27/05/2018 04:00:39 54.19 54.34 54.94 54.6 54.7 54.7 61.65 62.17 63.74 62.2 63.5 63.4
27/05/2018 04:00:40 54.08 54.31 54.94 54.6 54.7 54.7 61.25 62.22 63.74 62.2 63.5 63.4
27/05/2018 04:00:41 54 54.22 54.94 54.6 54.7 54.7 61.99 61.91 63.74 62.2 63.5 63.4
27/05/2018 04:00:42 54.37 54.27 54.94 54.6 54.7 54.7 61.84 62.12 63.74 62.2 63.5 63.4
27/05/2018 04:00:43 54.35 54.42 54.94 54.6 54.7 54.7 63.24 63.01 63.74 62.2 63.5 63.4
27/05/2018 04:00:44 54.22 54.29 54.94 54.6 54.7 54.7 67.19 66.55 66.55 62.2 63.5 63.4
27/05/2018 04:00:45 54.6 54.55 54.94 54.6 54.7 54.7 63.92 66.58 66.58 62.2 63.5 63.4
27/05/2018 04:00:46 54.2 54.56 54.94 54.6 54.7 54.7 63.81 65.3 66.58 62.2 63.6 63.4
27/05/2018 04:00:47 54.19 54.31 54.94 54.6 54.7 54.7 62.14 64.18 66.58 62.2 63.6 63.4
27/05/2018 04:00:48 53.77 54.27 54.94 54.6 54.7 54.7 61.71 63.13 66.58 62.2 63.6 63.4
27/05/2018 04:00:49 54.57 54.5 54.94 54.6 54.7 54.7 62.66 62.56 66.58 62.2 63.6 63.4
27/05/2018 04:00:50 54.28 54.39 54.94 54.6 54.7 54.7 61.49 62.43 66.58 62.2 63.6 63.4
27/05/2018 04:00:51 54.19 54.43 54.94 54.6 54.7 54.7 62.88 62.72 66.58 62.2 63.6 63.4
27/05/2018 04:00:52 54.13 54.32 54.94 54.6 54.7 54.7 61.66 62.55 66.58 62.2 63.6 63.4
27/05/2018 04:00:53 54.34 54.45 54.94 54.6 54.7 54.7 62.02 62.34 66.58 62.2 63.6 63.4
27/05/2018 04:00:54 53.75 54.22 54.94 54.6 54.7 54.7 62.07 62.15 66.58 62.2 63.6 63.4
27/05/2018 04:00:55 54.04 54.08 54.94 54.6 54.7 54.7 63.49 63.26 66.58 62.2 63.6 63.4
27/05/2018 04:00:56 54.11 54.15 54.94 54.5 54.7 54.7 61.65 63.02 66.58 62.2 63.6 63.4
27/05/2018 04:00:57 54.52 54.38 54.94 54.5 54.7 54.7 63.05 62.93 66.58 62.2 63.6 63.4
27/05/2018 04:00:58 54.2 54.33 54.94 54.5 54.7 54.7 63.8 63.73 66.58 62.2 63.6 63.4
27/05/2018 04:00:59 54.43 54.44 54.94 54.5 54.7 54.7 62.56 63.33 66.58 62.2 63.6 63.4
27/05/2018 04:01:00 54.27 54.41 54.94 54.5 54.7 54.7 62.61 62.87 66.58 62.2 63.6 63.4
27/05/2018 04:01:01 54.17 54.38 54.94 54.5 54.7 54.7 61.03 62.76 66.58 62.2 63.6 63.4
27/05/2018 04:01:02 53.61 54.21 54.94 54.5 54.7 54.7 60.72 61.72 66.58 62.2 63.6 63.4
27/05/2018 04:01:03 53.82 53.94 54.94 54.5 54.7 54.7 61.03 61.23 66.58 62.2 63.6 63.4
27/05/2018 04:01:04 53.87 53.95 54.94 54.5 54.7 54.7 60.54 61.32 66.58 62.2 63.6 63.4
27/05/2018 04:01:05 54.22 54.09 54.91 54.5 54.7 54.7 60.8 60.94 66.58 62.2 63.5 63.4
27/05/2018 04:01:06 54 54.1 54.72 54.5 54.7 54.7 60.31 60.75 66.58 62.2 63.5 63.4
27/05/2018 04:01:07 54.25 54.22 54.56 54.5 54.7 54.6 60.89 60.81 66.58 62.2 63.5 63.4
27/05/2018 04:01:08 53.93 54.33 54.56 54.5 54.7 54.6 60.2 60.83 66.58 62.2 63.5 63.4
27/05/2018 04:01:09 54.09 54.34 54.56 54.5 54.7 54.6 60.27 60.59 66.58 62.2 63.5 63.4
27/05/2018 04:01:10 54.43 54.26 54.56 54.5 54.7 54.6 60.52 60.56 66.58 62.2 63.5 63.4
27/05/2018 04:01:11 54.12 54.41 54.56 54.5 54.7 54.6 60.16 60.5 66.58 62.2 63.5 63.4
27/05/2018 04:01:12 54.07 54.15 54.56 54.5 54.7 54.6 60.22 60.38 66.58 62.2 63.5 63.4
27/05/2018 04:01:13 54.13 54.18 54.56 54.5 54.7 54.6 60.3 60.32 66.58 62.2 63.5 63.4
27/05/2018 04:01:14 54.51 54.55 54.56 54.5 54.7 54.6 60.64 60.59 66.58 62.2 63.5 63.4
27/05/2018 04:01:15 54.07 54.41 54.56 54.5 54.7 54.6 60.29 60.54 65.3 62.2 63.5 63.4
27/05/2018 04:01:16 54.18 54.23 54.55 54.5 54.7 54.6 60.99 60.88 64.18 62.2 63.5 63.4
27/05/2018 04:01:17 53.98 54.4 54.55 54.5 54.7 54.6 59.85 60.77 63.73 62.2 63.5 63.4
27/05/2018 04:01:18 54.31 54.25 54.55 54.5 54.7 54.6 60.39 60.35 63.73 62.2 63.5 63.4
27/05/2018 04:01:19 54.4 54.38 54.55 54.5 54.7 54.6 60.56 60.57 63.73 62.2 63.5 63.4
27/05/2018 04:01:20 54.8 54.71 54.71 54.5 54.7 54.6 60.87 60.78 63.73 62.2 63.5 63.4
27/05/2018 04:01:21 54.24 54.64 54.71 54.5 54.7 54.6 60.54 60.77 63.73 62.1 63.5 63.4
27/05/2018 04:01:22 54.6 54.74 54.74 54.5 54.6 54.6 61.19 61.13 63.73 62.1 63.5 63.4
27/05/2018 04:01:23 54.18 54.58 54.74 54.5 54.6 54.6 60.78 61.04 63.73 62.1 63.5 63.4
27/05/2018 04:01:24 54.21 54.36 54.74 54.5 54.6 54.6 60.41 60.84 63.73 62.1 63.5 63.4
27/05/2018 04:01:25 54.54 54.5 54.74 54.5 54.6 54.6 60.88 60.84 63.73 62.1 63.5 63.4
27/05/2018 04:01:26 54.01 54.52 54.74 54.5 54.6 54.6 60.98 61.06 63.73 62.1 63.5 63.4
27/05/2018 04:01:27 54.37 54.43 54.74 54.5 54.6 54.6 61.44 61.41 63.73 62.1 63.5 63.4
27/05/2018 04:01:28 54.34 54.46 54.74 54.5 54.6 54.6 63.28 62.65 63.33 62.1 63.5 63.4
27/05/2018 04:01:29 54.44 54.47 54.74 54.5 54.6 54.6 63.06 63.19 63.19 62.1 63.5 63.4
27/05/2018 04:01:30 54.67 54.7 54.74 54.5 54.6 54.6 62.24 62.76 63.19 62.1 63.5 63.4
27/05/2018 04:01:31 54.38 54.7 54.74 54.5 54.6 54.6 61.08 62.52 63.19 62.1 63.5 63.4
27/05/2018 04:01:32 54.37 54.48 54.74 54.5 54.6 54.6 61.37 61.63 63.19 62.1 63.5 63.4
27/05/2018 04:01:33 54.31 54.48 54.74 54.5 54.6 54.6 61.81 61.96 63.19 62.1 63.5 63.4
27/05/2018 04:01:34 54.1 54.45 54.74 54.5 54.6 54.6 61.74 61.84 63.19 62.1 63.5 63.4
27/05/2018 04:01:35 54.28 54.42 54.74 54.5 54.6 54.6 62.98 62.66 63.19 62.1 63.5 63.4
27/05/2018 04:01:36 54.04 54.28 54.74 54.5 54.6 54.6 62.8 62.83 63.19 62.1 63.5 63.4
27/05/2018 04:01:37 54.29 54.26 54.74 54.5 54.6 54.6 63.7 63.65 63.65 62.1 63.5 63.4
27/05/2018 04:01:38 53.72 54.24 54.74 54.5 54.6 54.6 64.45 64.35 64.35 62.1 63.5 63.4
27/05/2018 04:01:39 58.2 57.24 57.24 54.5 54.7 54.7 65.44 65.6 65.6 62.1 63.5 63.4
27/05/2018 04:01:40 53.92 57.04 57.24 54.5 54.7 54.6 62.72 64.63 65.6 62.1 63.5 63.4
27/05/2018 04:01:41 54.25 55.34 57.24 54.5 54.7 54.6 61.29 63.51 65.6 62.1 63.5 63.4
27/05/2018 04:01:42 53.9 54.68 57.24 54.5 54.7 54.6 61.48 62.3 65.6 62.1 63.5 63.4
27/05/2018 04:01:43 54.5 54.45 57.24 54.5 54.7 54.6 61.33 61.77 65.6 62.1 63.5 63.4
27/05/2018 04:01:44 54.14 54.53 57.24 54.5 54.7 54.6 60.81 61.57 65.6 62.1 63.5 63.4
27/05/2018 04:01:45 53.79 54.21 57.24 54.5 54.6 54.6 60.5 61.09 65.6 62.1 63.5 63.4
27/05/2018 04:01:46 54.8 54.52 57.24 54.5 54.6 54.6 61.13 61.01 65.6 62.1 63.5 63.4
27/05/2018 04:01:47 54.53 54.65 57.24 54.5 54.6 54.6 61.06 61.1 65.6 62.1 63.5 63.4
27/05/2018 04:01:48 54.4 54.51 57.24 54.5 54.6 54.6 60.71 61.1 65.6 62.1 63.5 63.4
27/05/2018 04:01:49 54.46 54.55 57.24 54.5 54.6 54.6 61.66 61.55 65.6 62.1 63.5 63.4
27/05/2018 04:01:50 54.09 54.47 57.24 54.5 54.6 54.6 60.55 61.5 65.6 62.1 63.5 63.4
27/05/2018 04:01:51 53.99 54.32 57.24 54.5 54.6 54.6 61 61.07 65.6 62.1 63.5 63.4
27/05/2018 04:01:52 54.28 54.4 57.24 54.5 54.6 54.6 62.57 62.09 65.6 62.1 63.5 63.4
27/05/2018 04:01:53 54.16 54.19 57.24 54.5 54.6 54.6 65.11 64.63 65.6 62.2 63.5 63.4
27/05/2018 04:01:54 55.1 54.78 57.24 54.5 54.6 54.6 68.09 67.06 67.06 62.2 63.5 63.4
27/05/2018 04:01:55 54.86 55.01 57.24 54.5 54.6 54.6 63.81 66.9 67.06 62.2 63.5 63.4
27/05/2018 04:01:56 54.2 54.79 57.24 54.5 54.6 54.6 61.63 64.95 67.06 62.2 63.5 63.4
27/05/2018 04:01:57 54.53 54.72 57.24 54.5 54.6 54.6 61.35 63.29 67.06 62.2 63.5 63.4
27/05/2018 04:01:58 54.43 54.58 57.24 54.5 54.6 54.6 61.38 62.12 67.06 62.2 63.5 63.4
27/05/2018 04:01:59 54.16 54.49 57.24 54.5 54.6 54.6 60.85 61.81 67.06 62.2 63.5 63.4
27/05/2018 04:02:00 54.34 54.4 57.24 54.5 54.6 54.6 60.82 61.2 67.06 62.2 63.5 63.4
27/05/2018 04:02:01 54.43 54.44 57.24 54.5 54.6 54.6 61.5 61.37 67.06 62.2 63.5 63.4
27/05/2018 04:02:02 54.48 54.54 57.24 54.5 54.6 54.6 61.02 61.38 67.06 62.2 63.5 63.4
27/05/2018 04:02:03 54.5 54.58 57.24 54.5 54.6 54.6 61.12 61.21 67.06 62.2 63.5 63.4
27/05/2018 04:02:04 54.4 54.81 57.24 54.5 54.6 54.6 60.64 61.35 67.06 62.2 63.5 63.4
27/05/2018 04:02:05 54.17 54.45 57.24 54.5 54.6 54.6 60.77 60.85 67.06 62.2 63.5 63.4
27/05/2018 04:02:06 54.22 54.3 57.24 54.5 54.6 54.6 60.6 60.8 67.06 62.2 63.5 63.4
27/05/2018 04:02:07 54.23 54.42 57.24 54.5 54.6 54.6 60.49 60.74 67.06 62.2 63.5 63.4
27/05/2018 04:02:08 54.55 54.49 57.24 54.5 54.6 54.6 60.53 60.79 67.06 62.2 63.4 63.4
27/05/2018 04:02:09 54.77 54.8 57.04 54.5 54.6 54.6 60.61 60.77 67.06 62.2 63.3 63.4
27/05/2018 04:02:10 54.18 54.69 55.34 54.5 54.6 54.6 60.16 60.61 67.06 62.2 63.3 63.4
27/05/2018 04:02:11 54.4 54.44 55.01 54.5 54.6 54.6 60.53 60.48 67.06 62.2 63.1 63.4
27/05/2018 04:02:12 53.82 54.43 55.01 54.5 54.6 54.6 59.93 60.49 67.06 62.2 63 63.4
27/05/2018 04:02:13 54.18 54.19 55.01 54.5 54.6 54.6 60.5 60.54 67.06 62.2 63 63.4
27/05/2018 04:02:14 54.26 54.28 55.01 54.5 54.6 54.6 61.32 61.23 67.06 62.2 62.9 63.4
27/05/2018 04:02:15 54.13 54.4 55.01 54.5 54.6 54.6 61.52 61.75 67.06 62.2 62.9 63.4
27/05/2018 04:02:16 54.26 54.26 55.01 54.5 54.6 54.6 61.32 61.49 67.06 62.2 62.9 63.4
27/05/2018 04:02:17 54.4 54.41 55.01 54.5 54.5 54.6 61.38 61.51 67.06 62.2 62.9 63.4
27/05/2018 04:02:18 54.26 54.4 55.01 54.5 54.5 54.6 61.08 61.3 67.06 62.2 62.8 63.4
27/05/2018 04:02:19 54.47 54.48 55.01 54.5 54.5 54.6 61.38 61.49 67.06 62.2 62.8 63.4
27/05/2018 04:02:20 54.35 54.56 55.01 54.5 54.5 54.6 60.91 61.41 67.06 62.2 62.8 63.4
27/05/2018 04:02:21 54.13 54.35 55.01 54.5 54.5 54.6 60.55 61.07 67.06 62.2 62.8 63.4
27/05/2018 04:02:22 54.2 54.38 55.01 54.5 54.5 54.6 60.72 61.02 67.06 62.2 62.8 63.4
27/05/2018 04:02:23 54.11 54.21 55.01 54.5 54.5 54.6 60.42 60.66 67.06 62.2 62.8 63.4
27/05/2018 04:02:24 53.91 54.2 55.01 54.5 54.5 54.6 60.3 60.59 66.9 62.2 62.8 63.4
27/05/2018 04:02:25 54.06 54.13 54.81 54.5 54.5 54.6 60.67 60.68 64.95 62.2 62.8 63.4
27/05/2018 04:02:26 54.11 54.27 54.81 54.5 54.5 54.6 60.81 60.91 63.29 62.2 62.8 63.4
27/05/2018 04:02:27 53.97 54.09 54.81 54.5 54.5 54.6 60.57 60.82 62.12 62.2 62.8 63.4
27/05/2018 04:02:28 54.48 54.33 54.81 54.5 54.5 54.6 60.57 60.74 61.81 62.2 62.8 63.4
27/05/2018 04:02:29 54.28 54.47 54.81 54.5 54.5 54.6 60.3 60.66 61.75 62.2 62.8 63.4
27/05/2018 04:02:30 54.38 54.39 54.81 54.5 54.5 54.6 60.56 60.54 61.75 62.2 62.8 63.4
27/05/2018 04:02:31 54.46 54.46 54.81 54.5 54.5 54.6 60.51 60.62 61.75 62.2 62.8 63.4
27/05/2018 04:02:32 54.21 54.49 54.81 54.5 54.5 54.6 60.63 60.69 61.75 62.2 62.8 63.4
27/05/2018 04:02:33 54.08 54.46 54.81 54.5 54.5 54.6 61.42 61.21 61.75 62.2 62.8 63.4
27/05/2018 04:02:34 54.35 54.36 54.8 54.5 54.5 54.6 61.69 61.63 61.75 62.2 62.8 63.4
27/05/2018 04:02:35 54.48 54.46 54.8 54.5 54.5 54.6 61.6 61.83 61.83 62.2 62.8 63.4
27/05/2018 04:02:36 54.58 54.58 54.8 54.5 54.5 54.6 61 61.59 61.83 62.2 62.8 63.4
27/05/2018 04:02:37 54.07 54.58 54.8 54.5 54.5 54.6 61.09 61.33 61.83 62.2 62.8 63.4
27/05/2018 04:02:38 54.47 54.41 54.8 54.5 54.5 54.6 60.58 61.13 61.83 62.2 62.8 63.4
27/05/2018 04:02:39 53.9 54.44 54.69 54.5 54.5 54.6 60.36 60.89 61.83 62.1 62.8 63.4
27/05/2018 04:02:40 54.67 54.62 54.62 54.5 54.5 54.6 61.23 61.02 61.83 62.1 62.8 63.4
27/05/2018 04:02:41 55.02 54.94 54.94 54.5 54.5 54.6 61.39 61.33 61.83 62.1 62.8 63.4
27/05/2018 04:02:42 54.67 55.01 55.01 54.5 54.5 54.6 61.75 61.74 61.83 62.1 62.8 63.4
27/05/2018 04:02:43 54.3 54.67 55.01 54.5 54.5 54.6 61.69 61.7 61.83 62.1 62.8 63.4
27/05/2018 04:02:44 54.42 54.53 55.01 54.5 54.5 54.6 61.94 62.04 62.04 62.1 62.8 63.4
27/05/2018 04:02:45 54.24 54.43 55.01 54.5 54.5 54.6 61.93 61.91 62.04 62.1 62.8 63.4
27/05/2018 04:02:46 54.63 54.64 55.01 54.5 54.5 54.6 62.75 62.63 62.63 62.1 62.8 63.4
27/05/2018 04:02:47 54.55 54.66 55.01 54.5 54.5 54.6 61.82 62.45 62.63 62.1 62.8 63.4
27/05/2018 04:02:48 54.42 54.56 55.01 54.5 54.5 54.6 61.93 62.07 62.63 62.1 62.8 63.4
27/05/2018 04:02:49 54.47 54.52 55.01 54.5 54.5 54.6 62.79 62.66 62.66 62.1 62.8 63.4
27/05/2018 04:02:50 54.38 54.65 55.01 54.5 54.5 54.6 61.25 62.54 62.66 62.1 62.8 63.4
27/05/2018 04:02:51 54.47 54.5 55.01 54.5 54.5 54.6 61.35 61.78 62.66 62.1 62.8 63.4
27/05/2018 04:02:52 54.14 54.48 55.01 54.5 54.5 54.6 61.13 61.48 62.66 62.1 62.8 63.4
27/05/2018 04:02:53 53.94 54.25 55.01 54.5 54.5 54.6 61.67 61.59 62.66 62.1 62.8 63.4
27/05/2018 04:02:54 54 54.18 55.01 54.5 54.5 54.6 61.55 61.8 62.66 62.1 62.8 63.4
27/05/2018 04:02:55 54.51 54.41 55.01 54.5 54.5 54.6 61.61 61.65 62.66 62.1 62.8 63.4
27/05/2018 04:02:56 54.34 54.41 55.01 54.5 54.5 54.6 61.77 61.84 62.66 62.1 62.8 63.4
27/05/2018 04:02:57 54.43 54.53 55.01 54.5 54.5 54.6 61.73 61.85 62.66 62.1 62.8 63.4
27/05/2018 04:02:58 55.23 55.2 55.2 54.5 54.5 54.6 62.07 62.19 62.66 62.1 62.8 63.4
27/05/2018 04:02:59 54.14 54.82 55.2 54.5 54.5 54.6 62.15 62.22 62.66 62.1 62.8 63.4
27/05/2018 04:03:00 54.37 54.53 55.2 54.5 54.5 54.6 62.17 62.27 62.66 62.1 62.8 63.4
27/05/2018 04:03:01 54.13 54.35 55.2 54.5 54.5 54.6 61.82 62.16 62.66 62.1 62.8 63.4
27/05/2018 04:03:02 54.39 54.48 55.2 54.5 54.5 54.6 61.75 62.08 62.66 62.1 62.8 63.4
27/05/2018 04:03:03 54.45 54.47 55.2 54.5 54.5 54.6 62.44 62.47 62.66 62.1 62.8 63.4
27/05/2018 04:03:04 54.31 54.48 55.2 54.5 54.5 54.6 64.63 63.98 63.98 62.1 62.8 63.4
27/05/2018 04:03:05 54.14 54.46 55.2 54.5 54.5 54.6 64.26 64.38 64.38 62.1 62.8 63.4
27/05/2018 04:03:06 54.32 54.38 55.2 54.5 54.5 54.6 62.97 64.06 64.38 62.1 62.8 63.4
27/05/2018 04:03:07 54.05 54.38 55.2 54.5 54.5 54.6 62.29 63.41 64.38 62.1 62.8 63.4
27/05/2018 04:03:08 54.45 54.37 55.2 54.5 54.5 54.6 61.81 62.65 64.38 62.1 62.8 63.4
27/05/2018 04:03:09 54.67 54.62 55.2 54.5 54.5 54.6 62.9 62.73 64.38 62.1 62.8 63.4
27/05/2018 04:03:10 54.52 54.67 55.2 54.5 54.5 54.6 64.1 63.88 64.38 62.1 62.8 63.4
27/05/2018 04:03:11 54.04 54.49 55.2 54.5 54.5 54.6 64.54 64.42 64.42 62.1 62.8 63.4
27/05/2018 04:03:12 54.22 54.27 55.2 54.4 54.5 54.6 64.51 64.69 64.69 62.2 62.8 63.4
27/05/2018 04:03:13 54.41 54.44 55.2 54.4 54.5 54.6 66.08 65.72 65.72 62.2 62.8 63.4
27/05/2018 04:03:14 54.51 54.54 55.2 54.4 54.6 54.6 66.74 66.54 66.54 62.2 62.8 63.4
27/05/2018 04:03:15 54.54 54.57 55.2 54.4 54.6 54.6 66.36 66.52 66.54 62.2 62.8 63.4
27/05/2018 04:03:16 54.03 54.59 55.2 54.4 54.5 54.6 63.96 66.46 66.54 62.2 62.8 63.4
27/05/2018 04:03:17 54.6 54.54 55.2 54.4 54.5 54.6 63.71 64.97 66.54 62.2 62.8 63.4
27/05/2018 04:03:18 54.35 54.47 55.2 54.4 54.5 54.6 65 65.15 66.54 62.2 62.8 63.4
27/05/2018 04:03:19 54.41 54.48 55.2 54.4 54.5 54.6 66.49 66.12 66.54 62.3 62.8 63.4
27/05/2018 04:03:20 54.02 54.51 55.2 54.4 54.5 54.6 65.52 66.34 66.54 62.3 62.8 63.4
27/05/2018 04:03:21 54.74 54.6 55.2 54.4 54.5 54.6 63.04 65.81 66.54 62.3 62.8 63.4
27/05/2018 04:03:22 54.59 54.68 55.2 54.4 54.5 54.6 62.12 64.23 66.54 62.3 62.8 63.4
27/05/2018 04:03:23 54.23 54.55 55.2 54.4 54.5 54.6 61.76 63.09 66.54 62.3 62.8 63.4
27/05/2018 04:03:24 54.56 54.53 55.2 54.4 54.5 54.6 62.45 62.53 66.54 62.3 62.8 63.4
27/05/2018 04:03:25 53.78 54.47 55.2 54.4 54.5 54.6 62.3 62.58 66.54 62.3 62.8 63.4
27/05/2018 04:03:26 54.34 54.29 55.2 54.4 54.5 54.6 63.43 63.11 66.54 62.3 62.8 63.4
27/05/2018 04:03:27 54.55 54.51 55.2 54.4 54.5 54.6 64.65 64.19 66.54 62.3 62.8 63.4
27/05/2018 04:03:28 54 54.51 54.82 54.4 54.5 54.6 63.61 64.32 66.54 62.3 62.8 63.4
27/05/2018 04:03:29 54.27 54.37 54.68 54.4 54.5 54.6 65.2 64.96 66.54 62.3 62.8 63.4
27/05/2018 04:03:30 54.26 54.32 54.68 54.4 54.5 54.6 65.96 66.05 66.54 62.3 62.8 63.4
27/05/2018 04:03:31 54.52 54.55 54.68 54.4 54.5 54.6 65.53 65.71 66.54 62.3 62.9 63.4
27/05/2018 04:03:32 54.48 54.72 54.72 54.4 54.5 54.6 63.99 65.53 66.54 62.3 62.9 63.4
27/05/2018 04:03:33 54.53 54.63 54.72 54.4 54.5 54.6 65.59 65.6 66.54 62.3 62.9 63.4
27/05/2018 04:03:34 54.48 54.65 54.72 54.4 54.5 54.6 64.2 65.36 66.54 62.3 62.9 63.4
27/05/2018 04:03:35 54.49 54.53 54.72 54.4 54.5 54.6 62.56 64.45 66.54 62.3 62.9 63.4
27/05/2018 04:03:36 54.31 54.49 54.72 54.4 54.5 54.6 61.16 63.29 66.54 62.3 62.9 63.4
27/05/2018 04:03:37 53.97 54.41 54.72 54.4 54.5 54.6 60.57 62.01 66.54 62.3 62.9 63.4
27/05/2018 04:03:38 54.57 54.52 54.72 54.4 54.5 54.6 60.93 61.19 66.54 62.3 62.9 63.4
27/05/2018 04:03:39 54.29 54.41 54.72 54.4 54.5 54.6 61.21 61.22 66.54 62.3 62.9 63.4
27/05/2018 04:03:40 54.23 54.36 54.72 54.4 54.5 54.6 61.47 61.43 66.54 62.3 62.9 63.4
27/05/2018 04:03:41 54.63 54.65 54.72 54.4 54.5 54.6 64.27 63.89 66.54 62.3 62.9 63.4
27/05/2018 04:03:42 54.7 54.75 54.75 54.4 54.5 54.6 66.27 65.71 66.54 62.3 62.9 63.4
27/05/2018 04:03:43 54.62 54.79 54.79 54.4 54.5 54.6 66.99 66.83 66.83 62.4 62.9 63.4
27/05/2018 04:03:44 54.74 54.76 54.79 54.4 54.5 54.6 66.13 66.9 66.9 62.4 62.9 63.4
27/05/2018 04:03:45 54.92 54.89 54.89 54.4 54.5 54.6 64.34 66.24 66.9 62.4 62.9 63.4
27/05/2018 04:03:46 54.37 54.83 54.89 54.4 54.5 54.6 61.75 65.2 66.9 62.4 62.9 63.4
27/05/2018 04:03:47 54.14 54.59 54.89 54.4 54.5 54.6 64.58 64.48 66.9 62.4 62.9 63.4
27/05/2018 04:03:48 54.36 54.48 54.89 54.4 54.5 54.6 62.86 64.25 66.9 62.4 62.9 63.4
27/05/2018 04:03:49 54.34 54.36 54.89 54.4 54.5 54.6 62.3 63.35 66.9 62.4 62.9 63.4
27/05/2018 04:03:50 54.76 54.64 54.89 54.4 54.5 54.6 62.42 62.77 66.9 62.4 62.9 63.4
27/05/2018 04:03:51 54.65 54.74 54.89 54.4 54.5 54.6 61.74 62.54 66.9 62.4 62.9 63.4
27/05/2018 04:03:52 54.76 54.79 54.89 54.4 54.5 54.6 63.14 62.9 66.9 62.4 62.9 63.4
27/05/2018 04:03:53 54.54 54.71 54.89 54.4 54.5 54.6 62.04 62.88 66.9 62.4 62.9 63.4
27/05/2018 04:03:54 54.28 54.68 54.89 54.4 54.5 54.6 63.09 63.04 66.9 62.4 62.9 63.4
27/05/2018 04:03:55 54.52 54.63 54.89 54.4 54.5 54.6 62.49 62.82 66.9 62.4 62.9 63.4
27/05/2018 04:03:56 54.55 54.63 54.89 54.4 54.5 54.6 62.78 62.85 66.9 62.4 62.9 63.4
27/05/2018 04:03:57 54.24 54.56 54.89 54.4 54.5 54.6 63.04 63.27 66.9 62.4 62.9 63.4
27/05/2018 04:03:58 54.56 54.55 54.89 54.4 54.5 54.6 62.18 62.76 66.9 62.4 62.9 63.4
27/05/2018 04:03:59 54.7 54.7 54.89 54.4 54.5 54.6 62.25 62.44 66.9 62.4 62.9 63.4
27/05/2018 04:04:00 54.3 54.67 54.89 54.4 54.5 54.6 64.45 64.03 66.9 62.5 62.9 63.4
27/05/2018 04:04:01 54.71 54.67 54.89 54.4 54.5 54.6 62.83 63.64 66.9 62.5 62.9 63.4
27/05/2018 04:04:02 54.3 54.64 54.89 54.4 54.5 54.6 61.85 63.22 66.9 62.4 62.9 63.4
27/05/2018 04:04:03 54.26 54.46 54.89 54.4 54.5 54.6 61.11 62.37 66.9 62.4 62.9 63.4
27/05/2018 04:04:04 53.99 54.28 54.89 54.4 54.5 54.6 61.77 61.83 66.9 62.4 62.9 63.4
27/05/2018 04:04:05 54.23 54.51 54.89 54.4 54.5 54.6 61.73 62.06 66.9 62.4 62.9 63.4
27/05/2018 04:04:06 54.53 54.42 54.89 54.4 54.5 54.6 61.52 61.81 66.9 62.4 62.9 63.4
27/05/2018 04:04:07 54.21 54.5 54.89 54.4 54.5 54.6 60.36 61.54 66.9 62.4 62.9 63.4
27/05/2018 04:04:08 53.96 54.26 54.89 54.4 54.5 54.6 61.35 61.23 66.9 62.4 62.9 63.4
27/05/2018 04:04:09 54.17 54.23 54.89 54.4 54.5 54.6 62.54 62.17 66.9 62.4 62.9 63.4
27/05/2018 04:04:10 54.47 54.52 54.89 54.4 54.5 54.6 61.91 62.35 66.9 62.4 62.9 63.4
27/05/2018 04:04:11 54.47 54.51 54.89 54.4 54.5 54.6 62.89 62.59 66.9 62.4 62.9 63.4
27/05/2018 04:04:12 54.58 54.55 54.89 54.4 54.5 54.6 62.17 62.67 66.9 62.4 62.9 63.4
27/05/2018 04:04:13 54.56 54.71 54.89 54.4 54.5 54.6 62.26 62.36 66.9 62.4 62.9 63.4
27/05/2018 04:04:14 54.42 54.61 54.89 54.4 54.5 54.6 62.95 62.74 66.24 62.4 62.9 63.4
27/05/2018 04:04:15 54.47 54.59 54.83 54.4 54.5 54.6 63.22 63.05 65.2 62.4 62.9 63.4
27/05/2018 04:04:16 54.29 54.46 54.79 54.4 54.5 54.6 63.33 63.32 64.48 62.4 62.9 63.4
27/05/2018 04:04:17 54.61 54.59 54.79 54.4 54.5 54.6 63.27 63.48 64.25 62.4 62.9 63.4
27/05/2018 04:04:18 54.86 54.77 54.79 54.4 54.5 54.6 63.75 63.82 64.03 62.4 62.9 63.4
27/05/2018 04:04:19 54.59 54.84 54.84 54.4 54.5 54.6 63 63.64 64.03 62.5 62.9 63.4
27/05/2018 04:04:20 54.51 54.69 54.84 54.4 54.5 54.6 62.63 63.17 64.03 62.5 62.9 63.4
27/05/2018 04:04:21 54.29 54.65 54.84 54.4 54.5 54.6 62.59 62.99 64.03 62.5 62.9 63.4
27/05/2018 04:04:22 54.59 54.66 54.84 54.4 54.5 54.6 63.69 63.5 64.03 62.5 62.9 63.4
27/05/2018 04:04:23 54.6 54.62 54.84 54.4 54.5 54.6 63.46 63.73 64.03 62.5 62.9 63.4
27/05/2018 04:04:24 54.46 54.74 54.84 54.4 54.5 54.6 65.88 65.28 65.28 62.5 62.9 63.4
27/05/2018 04:04:25 54.55 54.65 54.84 54.4 54.5 54.6 66.29 65.8 65.8 62.5 62.9 63.4
27/05/2018 04:04:26 54.74 54.73 54.84 54.4 54.5 54.6 67.5 67.12 67.12 62.5 62.9 63.4
27/05/2018 04:04:27 54.66 54.76 54.84 54.4 54.6 54.6 65.58 66.66 67.12 62.6 62.9 63.4
27/05/2018 04:04:28 54.3 54.69 54.84 54.4 54.6 54.6 68.83 68.14 68.14 62.6 63 63.4
27/05/2018 04:04:29 54.77 54.71 54.84 54.4 54.6 54.6 71.05 70.56 70.56 62.7 63 63.4
27/05/2018 04:04:30 54.25 54.68 54.84 54.4 54.6 54.6 64.76 69.89 70.56 62.7 63 63.4
27/05/2018 04:04:31 54.46 54.52 54.84 54.4 54.6 54.6 64.37 67.4 70.56 62.7 63 63.4
27/05/2018 04:04:32 54.15 54.51 54.84 54.4 54.6 54.6 64.49 65.86 70.56 62.7 63 63.4
27/05/2018 04:04:33 54.34 54.46 54.84 54.4 54.6 54.6 63.69 65.03 70.56 62.7 63 63.4
27/05/2018 04:04:34 54.3 54.47 54.84 54.4 54.6 54.6 63.39 64.1 70.56 62.7 63 63.4
27/05/2018 04:04:35 54 54.26 54.84 54.4 54.6 54.6 65.05 64.73 70.56 62.7 63 63.4
27/05/2018 04:04:36 54.33 54.27 54.84 54.4 54.6 54.6 65.82 65.52 70.56 62.8 63 63.4
27/05/2018 04:04:37 54.32 54.41 54.84 54.4 54.6 54.6 65.01 65.93 70.56 62.8 63 63.4
27/05/2018 04:04:38 54.25 54.37 54.84 54.4 54.6 54.6 61.34 64.88 70.56 62.8 63 63.4
27/05/2018 04:04:39 54.59 54.58 54.84 54.4 54.6 54.6 61.92 63 70.56 62.7 63 63.4
27/05/2018 04:04:40 54.14 54.5 54.84 54.4 54.6 54.6 61.76 62.36 70.56 62.7 63 63.4
27/05/2018 04:04:41 54.22 54.33 54.84 54.4 54.6 54.6 62.21 62.27 70.56 62.7 63 63.4
27/05/2018 04:04:42 54.14 54.27 54.84 54.4 54.6 54.6 61.83 62.17 70.56 62.7 63 63.4
27/05/2018 04:04:43 54.08 54.23 54.84 54.4 54.6 54.6 62.76 62.6 70.56 62.7 63 63.4
27/05/2018 04:04:44 54.29 54.34 54.84 54.4 54.6 54.6 64.01 63.64 70.56 62.7 63 63.4
27/05/2018 04:04:45 54.59 54.58 54.84 54.4 54.6 54.6 64.31 64.16 70.56 62.7 63 63.4
27/05/2018 04:04:46 54.5 54.61 54.84 54.4 54.6 54.6 62.2 64.1 70.56 62.7 63 63.4
27/05/2018 04:04:47 54.69 54.62 54.84 54.4 54.6 54.6 62.43 63.02 70.56 62.7 63 63.4
27/05/2018 04:04:48 54.33 54.64 54.84 54.4 54.6 54.6 61.55 62.68 70.56 62.7 63 63.4
27/05/2018 04:04:49 53.97 54.48 54.76 54.4 54.6 54.6 60.97 62.04 70.56 62.7 63 63.4
27/05/2018 04:04:50 53.88 54.23 54.76 54.4 54.6 54.6 61.32 61.53 70.56 62.7 63 63.4
27/05/2018 04:04:51 54.01 54.12 54.76 54.4 54.6 54.6 61.06 61.42 70.56 62.7 63 63.4
27/05/2018 04:04:52 54.16 54.28 54.76 54.4 54.6 54.6 61.61 61.53 70.56 62.7 63 63.4
27/05/2018 04:04:53 54.58 54.56 54.76 54.4 54.6 54.6 61.51 61.73 70.56 62.7 63 63.4
27/05/2018 04:04:54 54.21 54.34 54.76 54.4 54.6 54.6 61.22 61.48 70.56 62.7 63 63.4
27/05/2018 04:04:55 54.31 54.45 54.76 54.4 54.6 54.6 61.81 61.83 70.56 62.7 63 63.4
27/05/2018 04:04:56 54.3 54.44 54.76 54.4 54.6 54.6 61.75 61.75 70.56 62.7 63 63.4
27/05/2018 04:04:57 54.52 54.53 54.71 54.4 54.6 54.6 61.08 61.79 70.56 62.7 63 63.4
27/05/2018 04:04:58 54.34 54.54 54.71 54.4 54.6 54.6 60.42 61.32 70.56 62.7 63 63.4
27/05/2018 04:04:59 54.13 54.39 54.68 54.4 54.6 54.6 60.53 60.85 69.89 62.7 63 63.4
27/05/2018 04:05:00 54.38 54.5 54.64 54.4 54.6 54.6 60.9 60.95 67.4 62.7 63 63.4
27/05/2018 04:05:01 54.29 54.32 54.64 54.4 54.6 54.6 60.61 60.79 65.93 62.7 63 63.4
27/05/2018 04:05:02 54.95 54.81 54.81 54.4 54.6 54.6 61.11 61.04 65.93 62.7 63 63.4
27/05/2018 04:05:03 53.87 54.72 54.81 54.4 54.6 54.6 60 60.94 65.93 62.7 63 63.4
27/05/2018 04:05:04 54.4 54.37 54.81 54.4 54.6 54.6 60.65 60.7 65.93 62.7 63 63.4
27/05/2018 04:05:05 55.07 54.93 54.93 54.4 54.6 54.6 60.99 60.92 65.93 62.7 63 63.4
27/05/2018 04:05:06 54.32 54.72 54.93 54.4 54.6 54.6 60.65 61 65.93 62.7 63 63.4
27/05/2018 04:05:07 54.6 54.59 54.93 54.4 54.6 54.6 60.5 60.63 64.88 62.6 63 63.4
27/05/2018 04:05:08 54.21 54.59 54.93 54.4 54.6 54.6 60.32 60.59 64.16 62.6 63 63.4
27/05/2018 04:05:09 54.35 54.46 54.93 54.4 54.6 54.6 60.56 60.63 64.16 62.6 63 63.4
27/05/2018 04:05:10 54.06 54.4 54.93 54.4 54.6 54.6 60.05 60.57 64.16 62.6 63 63.4
27/05/2018 04:05:11 54.51 54.52 54.93 54.4 54.6 54.6 60.63 60.61 64.16 62.6 63 63.4
27/05/2018 04:05:12 54.42 54.5 54.93 54.4 54.6 54.6 61.48 61.22 64.16 62.6 63 63.4
27/05/2018 04:05:13 54.35 54.49 54.93 54.4 54.6 54.6 60.88 61.26 64.16 62.6 63 63.4
27/05/2018 04:05:14 54.63 54.69 54.93 54.4 54.6 54.6 61.02 61.19 64.16 62.6 63 63.4
27/05/2018 04:05:15 54.61 54.67 54.93 54.4 54.6 54.6 60.57 61 64.1 62.6 63 63.4
27/05/2018 04:05:16 54.56 54.87 54.93 54.4 54.6 54.6 61.84 61.49 63.02 62.6 63 63.4
27/05/2018 04:05:17 54.46 54.65 54.93 54.4 54.6 54.6 62.11 61.95 62.68 62.6 63 63.4
27/05/2018 04:05:18 54.29 54.63 54.93 54.4 54.6 54.6 60.92 61.9 62.04 62.6 63 63.4
27/05/2018 04:05:19 54.13 54.36 54.93 54.4 54.6 54.6 61.95 61.8 61.95 62.6 63 63.4
27/05/2018 04:05:20 54.7 54.56 54.93 54.4 54.6 54.6 61.67 61.83 61.95 62.6 63 63.4
27/05/2018 04:05:21 54.82 54.89 54.93 54.4 54.6 54.6 61.94 61.88 61.95 62.6 63 63.4
27/05/2018 04:05:22 54.4 54.63 54.93 54.4 54.6 54.6 62.53 62.48 62.48 62.6 63 63.4
27/05/2018 04:05:23 54.89 54.77 54.93 54.4 54.6 54.6 61.92 62.24 62.48 62.6 63 63.4
27/05/2018 04:05:24 55.48 55.29 55.29 54.4 54.6 54.6 62.97 62.72 62.72 62.6 63 63.4
27/05/2018 04:05:25 54.4 55.27 55.29 54.4 54.6 54.6 61.68 62.64 62.72 62.6 63 63.4
27/05/2018 04:05:26 54.43 54.69 55.29 54.4 54.6 54.6 62.45 62.39 62.72 62.6 63 63.4
27/05/2018 04:05:27 54.55 54.75 55.29 54.4 54.6 54.6 64.41 63.86 63.86 62.7 63 63.4
27/05/2018 04:05:28 54.38 54.53 55.29 54.4 54.6 54.6 63.36 64.09 64.09 62.7 63 63.4
27/05/2018 04:05:29 54.77 54.76 55.29 54.4 54.6 54.6 62.33 63.23 64.09 62.7 63 63.4
27/05/2018 04:05:30 53.96 54.65 55.29 54.4 54.6 54.6 61.88 62.66 64.09 62.7 63 63.4
27/05/2018 04:05:31 54.41 54.42 55.29 54.4 54.6 54.6 61.4 62.09 64.09 62.7 63 63.4
27/05/2018 04:05:32 54.25 54.41 55.29 54.4 54.6 54.6 61.37 61.76 64.09 62.7 63 63.4
27/05/2018 04:05:33 54.43 54.48 55.29 54.4 54.6 54.6 61.21 61.53 64.09 62.7 63 63.4
27/05/2018 04:05:34 54.55 54.54 55.29 54.4 54.6 54.6 61 61.26 64.09 62.7 63 63.4
27/05/2018 04:05:35 54.46 54.56 55.29 54.4 54.6 54.6 61.19 61.29 64.09 62.7 63 63.4
27/05/2018 04:05:36 54.02 54.41 55.29 54.4 54.6 54.6 61.47 61.44 64.09 62.7 63 63.4
27/05/2018 04:05:37 54.13 54.34 55.29 54.4 54.6 54.6 61.51 61.8 64.09 62.6 63 63.4
27/05/2018 04:05:38 54.47 54.45 55.29 54.4 54.6 54.6 61.87 61.84 64.09 62.6 63 63.4
27/05/2018 04:05:39 54.26 54.34 55.29 54.4 54.6 54.6 61.43 61.68 64.09 62.6 63 63.4
27/05/2018 04:05:40 54.25 54.39 55.29 54.4 54.6 54.6 62.41 62.21 64.09 62.6 63 63.4
27/05/2018 04:05:41 53.99 54.26 55.29 54.4 54.6 54.6 61.69 62.14 64.09 62.6 63 63.4
27/05/2018 04:05:42 54.36 54.34 55.29 54.4 54.6 54.6 62.46 62.37 64.09 62.6 63 63.3
27/05/2018 04:05:43 54.34 54.39 55.29 54.4 54.6 54.6 62.17 62.26 64.09 62.6 63 63.3
27/05/2018 04:05:44 54.03 54.39 55.29 54.4 54.6 54.6 62.56 62.79 64.09 62.6 63 63.3
27/05/2018 04:05:45 54.47 54.39 55.29 54.4 54.6 54.6 63.06 62.86 64.09 62.6 63 63.3
27/05/2018 04:05:46 54.62 54.56 55.29 54.4 54.6 54.6 63.08 63.09 64.09 62.6 63 63.3
27/05/2018 04:05:47 54.86 54.78 55.29 54.4 54.6 54.6 66.55 65.39 65.39 62.6 63 63.3
27/05/2018 04:05:48 54.8 54.92 55.29 54.4 54.6 54.6 64.18 65.46 65.46 62.6 63 63.4
27/05/2018 04:05:49 54.54 54.82 55.29 54.4 54.6 54.6 63.35 64.57 65.46 62.6 63 63.4
27/05/2018 04:05:50 56.26 55.96 55.96 54.4 54.6 54.6 63.79 64.08 65.46 62.7 63 63.4
27/05/2018 04:05:51 54.56 55.76 55.96 54.4 54.6 54.6 66.54 65.97 65.97 62.7 63.1 63.4
27/05/2018 04:05:52 54.4 55.08 55.96 54.4 54.6 54.6 61.63 65.97 65.97 62.7 63.1 63.4
27/05/2018 04:05:53 54.28 54.62 55.96 54.4 54.6 54.6 61.37 63.74 65.97 62.7 63.1 63.4
27/05/2018 04:05:54 54.26 54.47 55.96 54.4 54.6 54.6 61.19 62.47 65.97 62.7 63.1 63.4
27/05/2018 04:05:55 54.51 54.47 55.96 54.4 54.6 54.6 61.88 61.89 65.97 62.7 63.1 63.4
27/05/2018 04:05:56 54.55 54.62 55.96 54.4 54.6 54.6 61.97 62.05 65.97 62.7 63.1 63.4
27/05/2018 04:05:57 54.77 54.7 55.96 54.4 54.6 54.6 62.26 62.23 65.97 62.7 63.1 63.4
27/05/2018 04:05:58 54.36 54.7 55.96 54.4 54.6 54.6 61.22 62.16 65.97 62.7 63.1 63.4
27/05/2018 04:05:59 54.43 54.55 55.96 54.4 54.6 54.6 61.08 61.63 65.97 62.7 63.1 63.4
27/05/2018 04:06:00 54.69 54.69 55.96 54.4 54.6 54.6 65.51 64.64 65.97 62.7 63.1 63.4
27/05/2018 04:06:01 54.3 54.71 55.96 54.4 54.6 54.6 61.35 64.08 65.97 62.7 63.1 63.4
27/05/2018 04:06:02 53.93 54.45 55.96 54.4 54.6 54.6 61.6 62.64 65.97 62.7 63.1 63.4
27/05/2018 04:06:03 54.41 54.36 55.96 54.4 54.6 54.6 61.11 61.98 65.97 62.7 63.1 63.4
27/05/2018 04:06:04 54.56 54.54 55.96 54.4 54.6 54.6 61.19 61.47 65.97 62.7 63.1 63.4
27/05/2018 04:06:05 54.24 54.55 55.96 54.4 54.6 54.6 61.11 61.31 65.97 62.7 63.1 63.4
27/05/2018 04:06:06 54.44 54.58 55.96 54.4 54.6 54.6 60.95 61.44 65.97 62.7 63.1 63.3
27/05/2018 04:06:07 54.1 54.4 55.96 54.4 54.6 54.6 62.51 62.04 65.97 62.7 63.1 63.4
27/05/2018 04:06:08 54.26 54.38 55.96 54.4 54.6 54.6 61.03 61.9 65.97 62.7 63.1 63.3
27/05/2018 04:06:09 54.29 54.36 55.96 54.4 54.6 54.6 61.17 61.42 65.97 62.7 63.1 63.3
27/05/2018 04:06:10 54.18 54.4 55.96 54.4 54.6 54.6 60.69 61.29 65.97 62.7 63.1 63.3
27/05/2018 04:06:11 53.91 54.22 55.96 54.4 54.6 54.6 61.1 61.11 65.97 62.7 63.1 63.3
27/05/2018 04:06:12 53.58 54.02 55.96 54.4 54.6 54.6 60.77 61.06 65.97 62.7 63.1 63.3
27/05/2018 04:06:13 54.41 54.21 55.96 54.4 54.6 54.6 62.48 61.98 65.97 62.7 63 63.3
27/05/2018 04:06:14 54.38 54.35 55.96 54.4 54.6 54.6 62.09 62.11 65.97 62.7 63 63.3
27/05/2018 04:06:15 55.05 54.81 55.96 54.4 54.6 54.6 64.5 63.78 65.97 62.7 63 63.3
27/05/2018 04:06:16 54.14 54.78 55.96 54.4 54.6 54.6 64.96 64.83 65.97 62.7 63.1 63.3
27/05/2018 04:06:17 54.91 54.79 55.96 54.4 54.6 54.6 63.4 64.44 65.97 62.7 63.1 63.3
27/05/2018 04:06:18 58.04 57.54 57.54 54.4 54.6 54.6 65.89 65.24 65.97 62.7 63.1 63.3
27/05/2018 04:06:19 55.16 57.57 57.57 54.4 54.6 54.6 63.53 65.25 65.97 62.8 63.1 63.3
27/05/2018 04:06:20 53.81 56.16 57.57 54.4 54.6 54.6 60.5 64.13 65.97 62.8 63 63.3
27/05/2018 04:06:21 54.09 54.86 57.57 54.4 54.6 54.6 60.77 62.23 65.97 62.8 63 63.3
27/05/2018 04:06:22 54.24 54.54 57.57 54.4 54.6 54.6 60.59 61.38 65.25 62.8 63 63.3
27/05/2018 04:06:23 54.54 54.57 57.57 54.4 54.6 54.6 60.9 61.15 65.25 62.8 63 63.3
27/05/2018 04:06:24 54.04 54.39 57.57 54.4 54.6 54.6 60.68 60.87 65.25 62.8 63 63.3
27/05/2018 04:06:25 54.56 54.57 57.57 54.4 54.6 54.6 60.93 60.91 65.25 62.8 63 63.3
27/05/2018 04:06:26 54.1 54.48 57.57 54.4 54.6 54.6 60.71 60.91 65.25 62.8 63 63.3
27/05/2018 04:06:27 54.27 54.29 57.57 54.4 54.6 54.6 60.92 60.99 65.25 62.8 63 63.3
27/05/2018 04:06:28 54.04 54.27 57.57 54.4 54.6 54.6 60.15 60.84 65.25 62.7 63 63.3
27/05/2018 04:06:29 54.37 54.45 57.57 54.4 54.6 54.6 60.36 60.58 65.25 62.7 62.9 63.3
27/05/2018 04:06:30 54.34 54.45 57.57 54.4 54.6 54.6 60.84 60.68 65.25 62.7 62.9 63.3
27/05/2018 04:06:31 53.84 54.26 57.57 54.4 54.6 54.6 60.6 60.74 65.25 62.7 62.9 63.3
27/05/2018 04:06:32 54.45 54.32 57.57 54.4 54.6 54.6 62.26 61.79 65.25 62.7 62.9 63.3
27/05/2018 04:06:33 54.32 54.43 57.57 54.4 54.6 54.6 62.88 62.63 65.25 62.7 62.9 63.3
27/05/2018 04:06:34 54.05 54.33 57.57 54.4 54.6 54.6 61.21 62.47 65.25 62.7 62.9 63.3
27/05/2018 04:06:35 54.01 54.23 57.57 54.4 54.6 54.6 61.32 61.69 65.25 62.7 62.9 63.3
27/05/2018 04:06:36 54.94 54.66 57.57 54.4 54.6 54.6 62.23 62.05 65.25 62.7 62.9 63.3
27/05/2018 04:06:37 54.66 54.78 57.57 54.4 54.6 54.6 62.44 62.47 65.25 62.7 62.9 63.3
27/05/2018 04:06:38 54.29 54.66 57.57 54.4 54.6 54.6 62.71 62.6 65.25 62.7 62.9 63.3
27/05/2018 04:06:39 56.27 55.93 57.57 54.4 54.6 54.6 66.11 65.23 65.25 62.7 62.9 63.3
27/05/2018 04:06:40 55.71 56.47 57.57 54.4 54.6 54.6 66.25 66.43 66.43 62.7 62.9 63.3
27/05/2018 04:06:41 54.24 55.54 57.57 54.4 54.6 54.6 62.8 65.56 66.43 62.7 62.9 63.3
27/05/2018 04:06:42 54.28 54.76 57.57 54.4 54.6 54.6 61.68 63.95 66.43 62.7 62.9 63.3
27/05/2018 04:06:43 54.18 54.48 57.57 54.4 54.6 54.6 62.14 62.94 66.43 62.8 62.9 63.3
27/05/2018 04:06:44 54.39 54.44 57.57 54.4 54.6 54.6 61.65 62.27 66.43 62.8 62.9 63.3
27/05/2018 04:06:45 54.49 54.5 57.57 54.4 54.6 54.6 61.67 61.92 66.43 62.8 62.9 63.3
27/05/2018 04:06:46 54.29 54.44 57.57 54.4 54.6 54.6 61.99 62.12 66.43 62.8 62.9 63.3
27/05/2018 04:06:47 54.6 54.62 57.57 54.4 54.6 54.6 62.47 62.49 66.43 62.8 62.9 63.3
27/05/2018 04:06:48 54.43 54.53 57.57 54.4 54.6 54.6 61.84 62.34 66.43 62.8 62.9 63.3
27/05/2018 04:06:49 54.49 54.57 56.47 54.4 54.6 54.6 63.62 63.39 66.43 62.8 62.8 63.3
27/05/2018 04:06:50 54.54 54.64 56.47 54.4 54.5 54.6 65.23 64.85 66.43 62.8 62.7 63.3
27/05/2018 04:06:51 54.63 54.89 56.47 54.4 54.5 54.6 62.16 64.74 66.43 62.8 62.6 63.3
27/05/2018 04:06:52 54.33 54.55 56.47 54.4 54.5 54.6 65.57 64.96 66.43 62.8 62.6 63.3
27/05/2018 04:06:53 54.33 54.48 56.47 54.4 54.5 54.6 66.52 66.4 66.43 62.8 62.6 63.3
27/05/2018 04:06:54 53.89 54.32 56.47 54.4 54.5 54.6 63.08 65.79 66.43 62.8 62.6 63.3
27/05/2018 04:06:55 53.89 54.16 56.47 54.4 54.5 54.6 62.3 64.23 66.43 62.8 62.6 63.3
27/05/2018 04:06:56 54.08 54.07 56.47 54.4 54.5 54.6 62.97 63.19 66.43 62.8 62.6 63.3
27/05/2018 04:06:57 54.24 54.22 56.47 54.4 54.5 54.6 63.74 63.78 66.43 62.8 62.6 63.3
27/05/2018 04:06:58 54 54.27 56.47 54.4 54.5 54.6 62.26 63.44 66.43 62.8 62.6 63.3
27/05/2018 04:06:59 54.27 54.28 56.47 54.4 54.5 54.6 62.51 62.83 66.43 62.8 62.6 63.3
27/05/2018 04:07:00 54.42 54.41 56.47 54.4 54.5 54.6 62.93 62.91 66.43 62.8 62.6 63.3
27/05/2018 04:07:01 54.07 54.37 56.47 54.4 54.5 54.6 63.24 63.27 66.43 62.8 62.6 63.3
27/05/2018 04:07:02 54.44 54.39 56.47 54.4 54.5 54.6 64.01 63.86 66.43 62.8 62.6 63.3
27/05/2018 04:07:03 54.36 54.41 56.47 54.4 54.5 54.6 63.14 63.83 66.43 62.8 62.6 63.3
27/05/2018 04:07:04 54.64 54.63 56.47 54.4 54.5 54.6 62.61 63.53 66.43 62.8 62.6 63.3
27/05/2018 04:07:05 53.83 54.57 56.47 54.4 54.5 54.6 61.63 62.86 66.43 62.8 62.6 63.3
27/05/2018 04:07:06 54.31 54.35 56.47 54.4 54.5 54.6 62.36 62.44 66.43 62.8 62.6 63.3
27/05/2018 04:07:07 53.75 54.32 56.47 54.4 54.5 54.6 61.49 62.36 66.43 62.8 62.6 63.3
27/05/2018 04:07:08 54.79 54.51 56.47 54.4 54.5 54.6 63.26 62.84 66.43 62.8 62.6 63.3
27/05/2018 04:07:09 54.42 54.64 56.47 54.4 54.5 54.6 62.05 62.75 66.43 62.8 62.6 63.3
27/05/2018 04:07:10 54.58 54.68 55.54 54.4 54.5 54.6 62.19 62.65 66.4 62.8 62.6 63.3
27/05/2018 04:07:11 54.09 54.45 54.89 54.4 54.5 54.6 61.54 62.07 66.4 62.9 62.6 63.3
27/05/2018 04:07:12 54.07 54.23 54.89 54.4 54.5 54.6 61.94 62.02 66.4 62.9 62.6 63.3
27/05/2018 04:07:13 54.31 54.28 54.89 54.4 54.5 54.6 61.62 61.85 66.4 62.9 62.6 63.3
27/05/2018 04:07:14 54.23 54.32 54.89 54.4 54.5 54.6 62.77 62.48 66.4 62.9 62.6 63.3
27/05/2018 04:07:15 54.05 54.24 54.89 54.4 54.5 54.6 63.96 63.69 66.4 62.9 62.6 63.3
27/05/2018 04:07:16 53.97 54.16 54.89 54.4 54.5 54.6 62.74 63.52 66.4 62.9 62.6 63.3
27/05/2018 04:07:17 54.25 54.2 54.89 54.4 54.5 54.6 62.72 62.97 66.4 62.9 62.6 63.3
27/05/2018 04:07:18 54.02 54.23 54.89 54.4 54.5 54.6 61.29 62.78 66.4 62.9 62.6 63.3
27/05/2018 04:07:19 54.23 54.24 54.89 54.4 54.5 54.6 60.81 61.89 66.4 62.9 62.6 63.3
27/05/2018 04:07:20 54.31 54.38 54.89 54.4 54.5 54.6 60.82 61.26 66.4 62.9 62.6 63.3
27/05/2018 04:07:21 53.9 54.38 54.68 54.4 54.5 54.6 61.82 61.83 66.4 62.9 62.6 63.3
27/05/2018 04:07:22 53.74 54.13 54.68 54.4 54.5 54.6 60.31 61.67 66.4 62.9 62.6 63.3
27/05/2018 04:07:23 54.5 54.29 54.68 54.4 54.5 54.6 61.24 61.25 65.79 62.9 62.6 63.3
27/05/2018 04:07:24 54.15 54.38 54.68 54.4 54.5 54.6 60.2 61.04 64.23 62.9 62.6 63.3
27/05/2018 04:07:25 54.09 54.18 54.68 54.4 54.5 54.6 60.8 60.74 63.86 62.9 62.6 63.3
27/05/2018 04:07:26 54.35 54.36 54.68 54.4 54.5 54.6 60.65 60.76 63.86 62.9 62.6 63.3
27/05/2018 04:07:27 54.52 54.6 54.68 54.4 54.5 54.6 60.91 60.96 63.86 62.9 62.6 63.3
27/05/2018 04:07:28 53.91 54.42 54.68 54.4 54.5 54.6 60.27 60.86 63.86 62.9 62.6 63.3
27/05/2018 04:07:29 54.56 54.48 54.68 54.4 54.5 54.6 60.8 60.79 63.86 62.9 62.6 63.3
27/05/2018 04:07:30 54.32 54.53 54.68 54.4 54.5 54.6 60.57 60.85 63.86 62.9 62.6 63.3
27/05/2018 04:07:31 53.99 54.38 54.68 54.4 54.5 54.6 60.37 60.65 63.86 62.9 62.6 63.3
27/05/2018 04:07:32 54.06 54.21 54.68 54.4 54.5 54.6 60.55 60.58 63.83 62.9 62.6 63.3
27/05/2018 04:07:33 54.02 54.15 54.68 54.4 54.5 54.6 60.47 60.61 63.69 62.9 62.6 63.3
27/05/2018 04:07:34 54.08 54.2 54.68 54.4 54.5 54.6 60.92 60.86 63.69 62.9 62.6 63.3
27/05/2018 04:07:35 54 54.13 54.68 54.4 54.5 54.6 61.29 61.12 63.69 62.9 62.6 63.3
27/05/2018 04:07:36 54.26 54.22 54.68 54.4 54.5 54.6 60.83 61.2 63.69 62.9 62.6 63.3
27/05/2018 04:07:37 54.03 54.15 54.68 54.4 54.5 54.6 61.04 61.1 63.69 62.9 62.6 63.3
27/05/2018 04:07:38 54.07 54.16 54.68 54.4 54.5 54.6 61.95 61.61 63.69 62.9 62.6 63.3
27/05/2018 04:07:39 54.16 54.3 54.68 54.4 54.5 54.6 62.01 62.02 63.69 62.9 62.6 63.3
27/05/2018 04:07:40 54.41 54.38 54.6 54.4 54.5 54.6 61.71 61.87 63.69 62.9 62.6 63.3
27/05/2018 04:07:41 54.4 54.45 54.6 54.4 54.5 54.6 61.98 62.08 63.69 62.9 62.6 63.3
27/05/2018 04:07:42 54.04 54.34 54.6 54.4 54.5 54.6 62.01 62.06 63.69 62.9 62.6 63.3
27/05/2018 04:07:43 54.15 54.27 54.6 54.4 54.5 54.6 63.89 63.55 63.69 62.9 62.6 63.3
27/05/2018 04:07:44 54.77 54.63 54.63 54.4 54.5 54.6 63.03 63.31 63.69 62.9 62.6 63.3
27/05/2018 04:07:45 54.58 54.85 54.85 54.4 54.5 54.6 62.77 63.49 63.55 62.9 62.6 63.3
27/05/2018 04:07:46 54.06 54.55 54.85 54.4 54.5 54.6 63.96 63.86 63.86 62.9 62.6 63.3
27/05/2018 04:07:47 54.07 54.32 54.85 54.4 54.5 54.6 65.22 64.83 64.83 62.9 62.6 63.3
27/05/2018 04:07:48 54.41 54.43 54.85 54.4 54.5 54.6 66.28 66.19 66.19 62.9 62.6 63.3
27/05/2018 04:07:49 54.67 54.65 54.85 54.4 54.5 54.6 63.73 65.43 66.19 62.9 62.6 63.3
27/05/2018 04:07:50 54.68 54.68 54.85 54.4 54.5 54.6 64.09 64.49 66.19 62.9 62.6 63.3
27/05/2018 04:07:51 56.11 55.68 55.68 54.4 54.5 54.6 68.3 67.29 67.29 63 62.6 63.3
27/05/2018 04:07:52 54.8 55.65 55.68 54.4 54.5 54.6 68.7 68.32 68.32 63 62.6 63.3
27/05/2018 04:07:53 54.78 55.15 55.68 54.4 54.5 54.6 67.45 68.43 68.43 63.1 62.6 63.3
27/05/2018 04:07:54 54.63 54.94 55.68 54.4 54.5 54.6 65.43 67.61 68.43 63.1 62.6 63.3
27/05/2018 04:07:55 54.48 54.73 55.68 54.4 54.5 54.6 65.31 66.38 68.43 63.1 62.7 63.3
27/05/2018 04:07:56 54.5 54.7 55.68 54.4 54.5 54.6 64.87 65.84 68.43 63.1 62.7 63.3
27/05/2018 04:07:57 54.33 54.6 55.68 54.4 54.5 54.6 64.35 65.3 68.43 63.1 62.7 63.3
27/05/2018 04:07:58 54.17 54.52 55.68 54.4 54.5 54.6 64.61 64.93 68.43 63.1 62.7 63.3
27/05/2018 04:07:59 54.29 54.42 55.68 54.4 54.5 54.6 63 64.67 68.43 63.1 62.7 63.3
27/05/2018 04:08:00 54.26 54.36 55.68 54.4 54.5 54.6 62.58 63.76 68.43 63.1 62.7 63.3
27/05/2018 04:08:01 54.04 54.25 55.68 54.4 54.5 54.6 63.45 63.47 68.43 63.1 62.7 63.3
27/05/2018 04:08:02 54.17 54.23 55.68 54.4 54.5 54.6 64.78 64.6 68.43 63.1 62.7 63.3
27/05/2018 04:08:03 55.17 54.85 55.68 54.4 54.5 54.6 66.3 65.74 68.43 63.2 62.7 63.3
27/05/2018 04:08:04 54.37 54.78 55.68 54.4 54.5 54.6 64.62 65.65 68.43 63.2 62.7 63.3
27/05/2018 04:08:05 54.77 54.82 55.68 54.4 54.5 54.6 65.57 65.63 68.43 63.2 62.7 63.3
27/05/2018 04:08:06 54.75 54.81 55.68 54.4 54.5 54.6 64.22 65.44 68.43 63.2 62.7 63.3
27/05/2018 04:08:07 54.33 54.78 55.68 54.4 54.5 54.6 64.11 64.66 68.43 63.2 62.7 63.3
27/05/2018 04:08:08 54.72 54.7 55.68 54.4 54.5 54.6 63.88 64.39 68.43 63.2 62.7 63.3
27/05/2018 04:08:09 54.61 54.87 55.68 54.4 54.5 54.6 63.33 64.29 68.43 63.2 62.7 63.3
27/05/2018 04:08:10 54.61 54.67 55.68 54.4 54.5 54.6 63.27 63.85 68.43 63.2 62.7 63.3
27/05/2018 04:08:11 53.69 54.61 55.68 54.4 54.5 54.6 62.49 63.42 68.43 63.2 62.7 63.3
27/05/2018 04:08:12 54.36 54.29 55.68 54.4 54.5 54.6 62.48 63.09 68.43 63.2 62.7 63.3
27/05/2018 04:08:13 54.02 54.3 55.68 54.4 54.5 54.6 62.15 62.7 68.43 63.1 62.7 63.3
27/05/2018 04:08:14 54.77 54.59 55.68 54.4 54.5 54.6 61.93 62.4 68.43 63.1 62.7 63.3
27/05/2018 04:08:15 54.37 54.62 55.68 54.4 54.5 54.6 62.69 62.7 68.43 63.1 62.7 63.3
27/05/2018 04:08:16 54.35 54.46 55.68 54.4 54.5 54.6 61.36 62.7 68.43 63.1 62.7 63.3
27/05/2018 04:08:17 54.34 54.45 55.68 54.4 54.5 54.6 61.38 61.84 68.43 63.1 62.7 63.3
27/05/2018 04:08:18 54.17 54.35 55.68 54.4 54.5 54.6 61.52 61.72 68.43 63.1 62.7 63.3
27/05/2018 04:08:19 54.19 54.31 55.68 54.4 54.5 54.6 61.5 61.63 68.43 63.1 62.7 63.3
27/05/2018 04:08:20 54.21 54.33 55.68 54.4 54.5 54.6 61.85 61.93 68.43 63 62.7 63.3
27/05/2018 04:08:21 54.29 54.41 55.65 54.4 54.5 54.6 61.1 61.73 68.43 63 62.7 63.3
27/05/2018 04:08:22 53.95 54.28 55.15 54.4 54.5 54.6 60.88 61.43 68.43 63 62.7 63.3
27/05/2018 04:08:23 54.01 54.16 54.94 54.4 54.5 54.6 60.71 61.01 67.61 63 62.7 63.3
27/05/2018 04:08:24 54.32 54.26 54.87 54.4 54.5 54.6 61.68 61.47 66.38 63 62.7 63.3
27/05/2018 04:08:25 54 54.29 54.87 54.4 54.5 54.6 60.67 61.44 65.84 63 62.7 63.3
27/05/2018 04:08:26 54.32 54.3 54.87 54.4 54.5 54.6 60.98 61.06 65.74 63 62.7 63.3
27/05/2018 04:08:27 54.92 54.9 54.9 54.4 54.5 54.6 61.34 61.27 65.74 63 62.7 63.3
27/05/2018 04:08:28 54.6 54.98 54.98 54.4 54.5 54.6 60.8 61.27 65.74 63 62.7 63.3
27/05/2018 04:08:29 54.91 55.26 55.26 54.4 54.5 54.6 60.99 61.22 65.74 63 62.7 63.3
27/05/2018 04:08:30 54.1 54.69 55.26 54.4 54.5 54.6 60.61 61.02 65.74 63 62.7 63.3
27/05/2018 04:08:31 54.24 54.37 55.26 54.4 54.5 54.6 60.77 60.86 65.74 62.9 62.7 63.3
27/05/2018 04:08:32 54.01 54.35 55.26 54.4 54.5 54.6 60.8 60.89 65.74 62.9 62.7 63.3
27/05/2018 04:08:33 54.11 54.26 55.26 54.4 54.5 54.6 60.56 60.82 65.65 62.9 62.7 63.3
27/05/2018 04:08:34 54.13 54.23 55.26 54.4 54.5 54.6 60.76 60.81 65.63 62.9 62.7 63.3
27/05/2018 04:08:35 54.05 54.22 55.26 54.4 54.5 54.6 60.21 60.7 65.44 62.9 62.7 63.3
27/05/2018 04:08:36 53.74 54.1 55.26 54.4 54.5 54.6 59.89 60.46 64.66 62.9 62.7 63.3
27/05/2018 04:08:37 54.16 54.13 55.26 54.4 54.5 54.6 60.22 60.24 64.39 62.9 62.7 63.3
27/05/2018 04:08:38 54.27 54.25 55.26 54.4 54.5 54.6 60.47 60.4 64.29 62.9 62.7 63.3
27/05/2018 04:08:39 54.72 54.57 55.26 54.4 54.5 54.6 60.66 60.66 63.85 62.9 62.7 63.3
27/05/2018 04:08:40 54.44 54.59 55.26 54.4 54.5 54.6 61.12 61.17 63.42 62.9 62.7 63.3
27/05/2018 04:08:41 54.45 54.57 55.26 54.4 54.5 54.6 60.6 61.01 63.09 62.9 62.7 63.3
27/05/2018 04:08:42 54.33 54.57 55.26 54.4 54.5 54.6 60.83 60.85 62.7 62.9 62.7 63.3
27/05/2018 04:08:43 53.7 54.37 55.26 54.4 54.5 54.6 60.93 60.91 62.7 62.8 62.7 63.3
27/05/2018 04:08:44 54.62 54.41 55.26 54.4 54.5 54.6 61.63 61.39 62.7 62.8 62.7 63.3
27/05/2018 04:08:45 57 56.73 56.73 54.4 54.5 54.6 61.37 61.46 62.7 62.8 62.7 63.3
27/05/2018 04:08:46 59.35 58.7 58.7 54.5 54.5 54.6 62.42 62.13 62.13 62.8 62.7 63.3
27/05/2018 04:08:47 54.26 58.24 58.7 54.5 54.5 54.6 63.52 63.2 63.2 62.8 62.7 63.3
27/05/2018 04:08:48 54.87 56.2 58.7 54.5 54.5 54.6 62.51 63.12 63.2 62.8 62.7 63.3
27/05/2018 04:08:49 54.02 55.39 58.7 54.5 54.5 54.6 62.78 63.16 63.2 62.8 62.7 63.3
27/05/2018 04:08:50 54.27 54.58 58.7 54.5 54.5 54.6 62.84 62.93 63.2 62.8 62.7 63.3
27/05/2018 04:08:51 54.21 54.52 58.7 54.4 54.5 54.6 65.92 65.35 65.35 62.8 62.7 63.3
27/05/2018 04:08:52 54.24 54.4 58.7 54.4 54.5 54.6 62.61 65.26 65.35 62.8 62.7 63.3
27/05/2018 04:08:53 54.55 54.45 58.7 54.4 54.5 54.6 63.76 64.07 65.35 62.8 62.7 63.3
27/05/2018 04:08:54 54.43 54.7 58.7 54.4 54.5 54.6 63.8 64.43 65.35 62.8 62.7 63.3
27/05/2018 04:08:55 54.37 54.45 58.7 54.4 54.5 54.6 62.9 63.74 65.35 62.8 62.7 63.3
27/05/2018 04:08:56 54.24 54.43 58.7 54.4 54.5 54.6 64.99 64.55 65.35 62.8 62.7 63.3
27/05/2018 04:08:57 54.5 54.48 58.7 54.4 54.5 54.6 63.19 64.55 65.35 62.8 62.7 63.3
27/05/2018 04:08:58 54.21 54.44 58.7 54.4 54.5 54.6 63.92 64.09 65.35 62.8 62.7 63.3
27/05/2018 04:08:59 54.36 54.38 58.7 54.4 54.5 54.6 64.16 64.11 65.35 62.9 62.7 63.3
27/05/2018 04:09:00 54.46 54.5 58.7 54.4 54.5 54.6 63.91 64.53 65.35 62.9 62.7 63.3
27/05/2018 04:09:01 54.4 54.45 58.7 54.4 54.5 54.6 62.36 63.9 65.35 62.8 62.7 63.3
27/05/2018 04:09:02 54.55 54.62 58.7 54.4 54.5 54.6 62.71 62.89 65.35 62.9 62.7 63.3
27/05/2018 04:09:03 54.64 54.67 58.7 54.4 54.5 54.6 63.02 63.39 65.35 62.9 62.7 63.3
27/05/2018 04:09:04 54.37 54.73 58.7 54.4 54.5 54.6 61.44 62.86 65.35 62.9 62.7 63.3
27/05/2018 04:09:05 54.37 54.48 58.7 54.4 54.5 54.6 61.43 62.06 65.35 62.9 62.7 63.3
27/05/2018 04:09:06 54.4 54.5 58.7 54.4 54.5 54.6 60.91 61.6 65.35 62.9 62.7 63.3
27/05/2018 04:09:07 54.32 54.46 58.7 54.4 54.5 54.6 60.52 61.22 65.35 62.9 62.7 63.3
27/05/2018 04:09:08 54.04 54.41 58.7 54.4 54.5 54.6 60.92 60.95 65.35 62.9 62.7 63.3
27/05/2018 04:09:09 54.17 54.33 58.7 54.4 54.5 54.6 61.96 61.63 65.35 62.9 62.7 63.3
27/05/2018 04:09:10 53.55 54.13 58.7 54.4 54.5 54.6 62.36 62.23 65.35 62.9 62.7 63.3
27/05/2018 04:09:11 54.3 54.23 58.7 54.4 54.5 54.6 64.54 64.12 65.35 62.9 62.7 63.3
27/05/2018 04:09:12 54.52 54.45 58.7 54.4 54.5 54.6 66.74 66.15 66.15 62.9 62.7 63.3
27/05/2018 04:09:13 54.13 54.49 58.7 54.4 54.5 54.6 61.55 65.66 66.15 62.9 62.7 63.3
27/05/2018 04:09:14 54.02 54.3 58.7 54.4 54.5 54.6 61.03 63.54 66.15 62.9 62.7 63.3
27/05/2018 04:09:15 54.17 54.19 58.7 54.4 54.5 54.6 60.72 62.2 66.15 62.9 62.7 63.3
27/05/2018 04:09:16 54.01 54.19 58.24 54.4 54.5 54.6 60.38 61.3 66.15 62.9 62.7 63.3
27/05/2018 04:09:17 54.41 54.37 56.2 54.4 54.5 54.6 61.39 61.41 66.15 62.9 62.7 63.3
27/05/2018 04:09:18 54.07 54.42 55.39 54.4 54.5 54.6 60.63 61.35 66.15 62.8 62.7 63.3
27/05/2018 04:09:19 54.1 54.28 54.73 54.4 54.5 54.6 60.43 60.94 66.15 62.8 62.7 63.3
27/05/2018 04:09:20 53.91 54.21 54.73 54.4 54.5 54.6 60.23 60.68 66.15 62.8 62.7 63.3
27/05/2018 04:09:21 54.48 54.37 54.73 54.4 54.5 54.6 60.82 60.76 66.15 62.8 62.7 63.3
27/05/2018 04:09:22 54.08 54.3 54.73 54.4 54.5 54.6 60.7 60.76 66.15 62.8 62.7 63.3
27/05/2018 04:09:23 54.59 54.54 54.73 54.4 54.5 54.6 61.42 61.28 66.15 62.8 62.7 63.3
27/05/2018 04:09:24 54.6 54.65 54.73 54.4 54.5 54.6 62.14 61.89 66.15 62.8 62.7 63.3
27/05/2018 04:09:25 54.39 54.64 54.73 54.4 54.5 54.6 62.32 62.29 66.15 62.8 62.7 63.3
27/05/2018 04:09:26 54.4 54.6 54.73 54.4 54.5 54.6 62.66 62.81 66.15 62.7 62.7 63.3
27/05/2018 04:09:27 54.6 54.67 54.73 54.4 54.5 54.6 63.14 63.12 66.15 62.7 62.7 63.3
27/05/2018 04:09:28 57.67 57.01 57.01 54.4 54.5 54.6 63.47 63.44 66.15 62.7 62.7 63.3
27/05/2018 04:09:29 54.53 56.42 57.01 54.4 54.5 54.6 63.35 63.33 66.15 62.6 62.7 63.3
27/05/2018 04:09:30 54.16 55.29 57.01 54.4 54.5 54.6 62.65 63.37 66.15 62.6 62.7 63.3
27/05/2018 04:09:31 54.19 54.54 57.01 54.4 54.5 54.6 62.56 63.27 66.15 62.6 62.7 63.3
27/05/2018 04:09:32 54.16 54.37 57.01 54.4 54.5 54.6 61.9 62.54 66.15 62.6 62.7 63.3
27/05/2018 04:09:33 54.37 54.4 57.01 54.4 54.5 54.6 61.95 62.32 66.15 62.6 62.7 63.3
27/05/2018 04:09:34 54.03 54.35 57.01 54.4 54.5 54.6 62.97 62.89 66.15 62.6 62.7 63.3
27/05/2018 04:09:35 54.67 54.52 57.01 54.4 54.5 54.6 63.44 63.4 66.15 62.6 62.7 63.3
27/05/2018 04:09:36 54.67 54.77 57.01 54.4 54.5 54.6 62.65 63.16 66.15 62.6 62.7 63.3
27/05/2018 04:09:37 54.71 54.76 57.01 54.4 54.5 54.6 65.5 64.61 66.15 62.6 62.7 63.3
27/05/2018 04:09:38 59.5 58.69 58.69 54.5 54.5 54.6 65.38 65.41 66.15 62.6 62.7 63.3
27/05/2018 04:09:39 54.56 58.03 58.69 54.5 54.5 54.6 63.9 65.16 66.15 62.6 62.7 63.3
27/05/2018 04:09:40 56.58 56.85 58.69 54.5 54.5 54.6 63.15 64.29 66.15 62.6 62.7 63.3
27/05/2018 04:09:41 56.53 57.56 58.69 54.5 54.5 54.6 64.12 64.34 66.15 62.6 62.7 63.3
27/05/2018 04:09:42 54.39 56.29 58.69 54.5 54.5 54.6 61.71 63.82 65.66 62.6 62.7 63.3
27/05/2018 04:09:43 54.59 55.17 58.69 54.5 54.5 54.6 60.82 62.58 65.41 62.6 62.7 63.3
27/05/2018 04:09:44 54.18 54.91 58.69 54.5 54.5 54.6 61.01 61.6 65.41 62.6 62.7 63.3
27/05/2018 04:09:45 54.06 54.52 58.69 54.5 54.5 54.6 60.75 61.34 65.41 62.6 62.7 63.3
27/05/2018 04:09:46 54.41 54.41 58.69 54.5 54.5 54.6 60.81 60.96 65.41 62.6 62.7 63.3
27/05/2018 04:09:47 54.21 54.39 58.69 54.5 54.5 54.6 60.99 61.02 65.41 62.6 62.7 63.3
27/05/2018 04:09:48 54.57 54.58 58.69 54.5 54.5 54.6 62.57 62.24 65.41 62.6 62.7 63.3
27/05/2018 04:09:49 54.47 54.53 58.69 54.5 54.5 54.6 62.59 62.53 65.41 62.6 62.7 63.3
27/05/2018 04:09:50 54.77 54.76 58.69 54.5 54.5 54.6 62.69 62.67 65.41 62.6 62.7 63.3
27/05/2018 04:09:51 54.55 54.75 58.69 54.5 54.5 54.6 63.97 63.68 65.41 62.6 62.7 63.3
27/05/2018 04:09:52 54.86 54.78 58.69 54.5 54.5 54.6 64.02 63.98 65.41 62.6 62.7 63.3
27/05/2018 04:09:53 54.72 54.79 58.69 54.5 54.5 54.6 62.68 63.91 65.41 62.6 62.7 63.3
27/05/2018 04:09:54 55.14 55.02 58.69 54.5 54.5 54.6 62.06 63.12 65.41 62.6 62.7 63.3
27/05/2018 04:09:55 54.53 55.15 58.69 54.5 54.5 54.6 62.36 62.68 65.41 62.6 62.7 63.3
27/05/2018 04:09:56 54.74 54.78 58.69 54.5 54.5 54.6 63.13 62.94 65.41 62.6 62.7 63.3
27/05/2018 04:09:57 54.63 54.89 58.69 54.5 54.5 54.6 62.05 62.85 65.41 62.6 62.7 63.3
27/05/2018 04:09:58 54.95 54.91 58.69 54.5 54.5 54.6 62.2 62.51 65.41 62.6 62.7 63.3
27/05/2018 04:09:59 55.04 55.02 58.69 54.5 54.5 54.6 63.12 62.82 65.41 62.6 62.7 63.3
27/05/2018 04:10:00 54.38 55.02 58.69 54.5 54.5 54.6 62.5 62.88 65.41 62.6 62.7 63.3
27/05/2018 04:10:01 54.6 54.73 58.69 54.5 54.5 54.6 63.36 63.13 65.41 62.6 62.7 63.3
27/05/2018 04:10:02 54.77 54.8 58.69 54.5 54.5 54.6 63.78 63.58 65.41 62.6 62.7 63.3
27/05/2018 04:10:03 54.82 54.8 58.69 54.5 54.5 54.6 63.86 63.8 65.41 62.6 62.7 63.3
27/05/2018 04:10:04 54.6 54.95 58.69 54.5 54.5 54.6 64.39 64.21 65.41 62.7 62.7 63.3
27/05/2018 04:10:05 55 54.9 58.69 54.5 54.5 54.6 63.85 64.22 65.41 62.7 62.7 63.3
27/05/2018 04:10:06 54.29 54.84 58.69 54.5 54.5 54.6 63.08 64.04 65.41 62.7 62.7 63.3
27/05/2018 04:10:07 54.91 54.87 58.69 54.5 54.5 54.6 64.09 63.99 65.41 62.7 62.7 63.3
27/05/2018 04:10:08 54.6 54.74 58.03 54.5 54.5 54.6 63.76 63.95 65.16 62.7 62.7 63.3
27/05/2018 04:10:09 54.67 54.75 57.56 54.5 54.5 54.6 63.87 63.93 64.34 62.7 62.7 63.3
27/05/2018 04:10:10 54.74 54.83 57.56 54.5 54.5 54.6 64.88 64.57 64.57 62.7 62.7 63.3
27/05/2018 04:10:11 54.65 54.8 56.29 54.5 54.5 54.6 64.19 64.57 64.57 62.7 62.7 63.3
27/05/2018 04:10:12 54.84 54.83 55.17 54.5 54.5 54.6 63.61 64.24 64.57 62.7 62.7 63.3
27/05/2018 04:10:13 54.89 54.95 55.15 54.5 54.5 54.6 63.24 63.93 64.57 62.7 62.7 63.3
27/05/2018 04:10:14 54.99 55.05 55.15 54.5 54.5 54.6 63.69 63.66 64.57 62.8 62.7 63.3
27/05/2018 04:10:15 54.31 54.96 55.15 54.5 54.5 54.6 63.7 63.89 64.57 62.8 62.7 63.3
27/05/2018 04:10:16 54.62 54.68 55.15 54.5 54.5 54.6 64.7 64.42 64.57 62.8 62.7 63.3
27/05/2018 04:10:17 54.65 54.74 55.15 54.5 54.5 54.6 64.86 64.92 64.92 62.8 62.7 63.3
27/05/2018 04:10:18 55.03 54.95 55.15 54.5 54.5 54.6 65.56 65.29 65.29 62.8 62.7 63.3
27/05/2018 04:10:19 54.8 55 55.15 54.5 54.5 54.6 65.54 65.54 65.54 62.8 62.7 63.3
27/05/2018 04:10:20 54.77 54.94 55.15 54.5 54.5 54.6 64.58 65.62 65.62 62.8 62.7 63.3
27/05/2018 04:10:21 54.73 54.9 55.15 54.5 54.5 54.6 65.62 65.45 65.62 62.8 62.7 63.3
27/05/2018 04:10:22 54.35 54.71 55.15 54.5 54.5 54.6 64.87 65.37 65.62 62.9 62.7 63.3
27/05/2018 04:10:23 54.66 54.67 55.15 54.5 54.5 54.6 64.82 65.41 65.62 62.9 62.7 63.3
27/05/2018 04:10:24 54.77 54.93 55.15 54.5 54.5 54.6 64.39 64.83 65.62 62.9 62.7 63.3
27/05/2018 04:10:25 54.14 54.69 55.05 54.5 54.5 54.6 63.59 65.03 65.62 62.9 62.7 63.3
27/05/2018 04:10:26 54.44 54.48 55.05 54.5 54.5 54.6 64.38 64.43 65.62 62.9 62.7 63.3
27/05/2018 04:10:27 55.14 54.94 55.05 54.5 54.5 54.6 64.06 64.33 65.62 62.9 62.7 63.3
27/05/2018 04:10:28 54.92 55.05 55.05 54.5 54.5 54.6 63.72 64.53 65.62 62.9 62.7 63.3
27/05/2018 04:10:29 54.64 55 55.05 54.5 54.5 54.6 64.47 64.49 65.62 62.9 62.7 63.3
27/05/2018 04:10:30 54.98 54.98 55.05 54.5 54.5 54.6 63.56 64.16 65.62 62.9 62.7 63.3
27/05/2018 04:10:31 54.97 55.02 55.05 54.5 54.5 54.6 62.82 63.89 65.62 62.9 62.6 63.3
27/05/2018 04:10:32 55.03 55.14 55.14 54.5 54.5 54.6 65.62 65.08 65.62 62.9 62.6 63.3
27/05/2018 04:10:33 54.87 55.02 55.14 54.5 54.5 54.6 67.73 66.96 66.96 63 62.6 63.3
27/05/2018 04:10:34 55.49 55.38 55.38 54.6 54.5 54.6 65.2 67.22 67.22 63 62.6 63.3
27/05/2018 04:10:35 55.03 55.31 55.38 54.6 54.5 54.6 65.02 65.68 67.22 63 62.6 63.3
27/05/2018 04:10:36 54.72 55.19 55.38 54.6 54.5 54.6 64.69 65.23 67.22 63 62.6 63.3
27/05/2018 04:10:37 54.96 55.04 55.38 54.6 54.5 54.6 63.36 65.09 67.22 63 62.6 63.3
27/05/2018 04:10:38 54.57 54.98 55.38 54.6 54.5 54.6 62.74 63.95 67.22 63 62.6 63.3
27/05/2018 04:10:39 54.71 54.89 55.38 54.6 54.5 54.6 63.82 63.8 67.22 63 62.6 63.3
27/05/2018 04:10:40 54.72 54.82 55.38 54.6 54.5 54.6 64.18 64.1 67.22 63 62.6 63.3
27/05/2018 04:10:41 54.77 54.8 55.38 54.6 54.5 54.6 64.86 64.82 67.22 63 62.6 63.3
27/05/2018 04:10:42 55.01 55 55.38 54.6 54.5 54.6 63.51 64.82 67.22 63 62.6 63.3
27/05/2018 04:10:43 55.17 55.33 55.38 54.6 54.5 54.6 63.98 64.25 67.22 63 62.6 63.3
27/05/2018 04:10:44 54.6 54.99 55.38 54.6 54.5 54.6 64.08 64.14 67.22 63 62.6 63.3
27/05/2018 04:10:45 55.09 54.99 55.38 54.6 54.5 54.6 64.29 64.38 67.22 63 62.6 63.3
27/05/2018 04:10:46 54.37 55.02 55.38 54.6 54.5 54.6 63.92 64.5 67.22 63 62.6 63.3
27/05/2018 04:10:47 54.77 54.78 55.38 54.6 54.5 54.6 63.46 64.2 67.22 63 62.6 63.3
27/05/2018 04:10:48 55.11 55.01 55.38 54.6 54.5 54.6 63.25 63.72 67.22 63 62.6 63.2
27/05/2018 04:10:49 54.84 54.99 55.38 54.6 54.5 54.6 62.92 63.45 67.22 63 62.6 63.2
27/05/2018 04:10:50 54.64 54.93 55.38 54.6 54.5 54.6 61.6 62.99 67.22 63 62.6 63.2
27/05/2018 04:10:51 54.79 54.87 55.38 54.6 54.5 54.6 63.01 62.86 67.22 63 62.6 63.2
27/05/2018 04:10:52 54.49 54.81 55.38 54.6 54.5 54.6 62.21 62.77 67.22 63 62.6 63.2
27/05/2018 04:10:53 54.4 54.81 55.38 54.6 54.5 54.6 62.42 62.57 67.22 63 62.6 63.2
27/05/2018 04:10:54 54.36 54.48 55.38 54.6 54.5 54.6 62.48 62.61 67.22 63 62.6 63.2
27/05/2018 04:10:55 54.49 54.64 55.38 54.6 54.5 54.6 61.96 62.6 67.22 63 62.6 63.2
27/05/2018 04:10:56 54.27 54.42 55.38 54.6 54.5 54.6 61.39 62.09 67.22 63 62.6 63.2
27/05/2018 04:10:57 54.2 54.37 55.38 54.6 54.5 54.6 61.73 61.82 67.22 63 62.6 63.2
27/05/2018 04:10:58 54.09 54.35 55.38 54.6 54.5 54.6 63.25 62.77 67.22 63 62.6 63.2
27/05/2018 04:10:59 54.47 54.42 55.38 54.6 54.5 54.6 61.85 62.64 67.22 63 62.6 63.2
27/05/2018 04:11:00 54.96 54.8 55.38 54.6 54.5 54.6 62.59 62.47 67.22 63 62.6 63.2
27/05/2018 04:11:01 54.38 54.79 55.38 54.6 54.5 54.6 63.3 63.04 67.22 63 62.6 63.2
27/05/2018 04:11:02 54.52 54.6 55.38 54.6 54.5 54.6 62.38 62.96 67.22 63 62.6 63.2
27/05/2018 04:11:03 54.76 54.72 55.38 54.6 54.5 54.6 62.05 62.68 67.22 63 62.6 63.2
27/05/2018 04:11:04 54.53 54.69 55.33 54.6 54.5 54.6 62.01 62.3 65.68 63 62.6 63.2
27/05/2018 04:11:05 54.79 54.78 55.33 54.6 54.5 54.6 62.41 62.39 65.23 63 62.6 63.2
27/05/2018 04:11:06 55.08 55.01 55.33 54.6 54.5 54.6 62.35 62.45 65.09 63 62.6 63.2
27/05/2018 04:11:07 54.82 55.07 55.33 54.6 54.5 54.6 62.88 62.75 64.82 63 62.6 63.2
27/05/2018 04:11:08 54.54 54.9 55.33 54.6 54.5 54.6 63.08 63.01 64.82 63 62.6 63.2
27/05/2018 04:11:09 54.81 54.82 55.33 54.6 54.5 54.6 65.06 64.46 64.82 63 62.7 63.2
27/05/2018 04:11:10 55.11 55.1 55.33 54.6 54.5 54.6 65.25 65.09 65.09 63.1 62.7 63.2
27/05/2018 04:11:11 55.5 55.38 55.38 54.6 54.5 54.6 67.15 66.61 66.61 63.1 62.7 63.2
27/05/2018 04:11:12 56.86 56.42 56.42 54.6 54.5 54.6 68.47 67.93 67.93 63.1 62.7 63.2
27/05/2018 04:11:13 56.06 56.55 56.55 54.6 54.5 54.6 66.48 67.93 67.93 63.1 62.7 63.2
27/05/2018 04:11:14 55.17 56.1 56.55 54.6 54.5 54.6 65.85 66.92 67.93 63.2 62.7 63.2
27/05/2018 04:11:15 55.14 55.6 56.55 54.6 54.5 54.6 64.45 66.32 67.93 63.2 62.7 63.2
27/05/2018 04:11:16 54.95 55.34 56.55 54.6 54.5 54.6 66.49 66.23 67.93 63.2 62.7 63.2
27/05/2018 04:11:17 54.94 55.18 56.55 54.6 54.5 54.6 65.95 66.74 67.93 63.2 62.7 63.2
27/05/2018 04:11:18 55.12 55.27 56.55 54.6 54.5 54.6 63.33 65.81 67.93 63.2 62.7 63.2
27/05/2018 04:11:19 54.86 55.13 56.55 54.6 54.5 54.6 63.62 64.46 67.93 63.2 62.7 63.2
27/05/2018 04:11:20 54.75 54.88 56.55 54.6 54.5 54.6 63.27 63.89 67.93 63.2 62.7 63.2
27/05/2018 04:11:21 54.59 54.86 56.55 54.6 54.5 54.6 63.07 63.75 67.93 63.2 62.7 63.2
27/05/2018 04:11:22 54.59 54.77 56.55 54.6 54.5 54.6 62.44 63.16 67.93 63.2 62.7 63.2
27/05/2018 04:11:23 54.76 54.75 56.55 54.6 54.5 54.6 61.61 62.75 67.93 63.2 62.7 63.2
27/05/2018 04:11:24 54.42 54.71 56.55 54.6 54.5 54.6 61.75 62.09 67.93 63.2 62.7 63.2
27/05/2018 04:11:25 54.79 54.78 56.55 54.6 54.5 54.6 62.13 62.05 67.93 63.2 62.7 63.2
27/05/2018 04:11:26 54.51 54.79 56.55 54.6 54.5 54.6 61.23 62.07 67.93 63.2 62.7 63.2
27/05/2018 04:11:27 54.57 54.68 56.55 54.6 54.5 54.6 61.18 61.52 67.93 63.2 62.7 63.2
27/05/2018 04:11:28 54.38 54.7 56.55 54.6 54.5 54.6 61.37 61.54 67.93 63.2 62.7 63.2
27/05/2018 04:11:29 54.48 54.64 56.55 54.6 54.5 54.6 61.03 61.4 67.93 63.2 62.7 63.2
27/05/2018 04:11:30 54.57 54.66 56.55 54.6 54.5 54.6 61.31 61.29 67.93 63.2 62.7 63.2
27/05/2018 04:11:31 54.62 54.65 56.55 54.6 54.5 54.6 61.52 61.5 67.93 63.2 62.7 63.2
27/05/2018 04:11:32 54.53 54.67 56.55 54.6 54.5 54.6 61.11 61.38 67.93 63.2 62.7 63.2
27/05/2018 04:11:33 54.69 54.79 56.55 54.6 54.5 54.6 61.61 61.59 67.93 63.2 62.7 63.2
27/05/2018 04:11:34 54.07 54.69 56.55 54.6 54.5 54.6 61.25 61.6 67.93 63.2 62.7 63.2
27/05/2018 04:11:35 54.42 54.41 56.55 54.6 54.5 54.6 61.27 61.48 67.93 63.2 62.7 63.2
27/05/2018 04:11:36 54.28 54.46 56.55 54.6 54.5 54.6 61.9 61.77 67.93 63.2 62.7 63.2
27/05/2018 04:11:37 54.15 54.38 56.55 54.6 54.5 54.6 62.98 62.64 67.93 63.2 62.7 63.2
27/05/2018 04:11:38 54.61 54.6 56.55 54.6 54.5 54.6 61.8 62.58 67.93 63.2 62.7 63.2
27/05/2018 04:11:39 54.74 54.67 56.55 54.6 54.5 54.6 62.61 62.51 67.93 63.2 62.7 63.2
27/05/2018 04:11:40 54.64 54.95 56.55 54.6 54.5 54.6 61.92 62.45 67.93 63.2 62.7 63.2
27/05/2018 04:11:41 54.85 54.79 56.55 54.6 54.5 54.6 61.64 62.12 67.93 63.2 62.7 63.2
27/05/2018 04:11:42 54.71 54.82 56.55 54.6 54.5 54.6 61.88 61.97 67.93 63.2 62.7 63.2
27/05/2018 04:11:43 54.35 54.76 56.1 54.6 54.5 54.6 61.69 61.96 66.92 63.2 62.7 63.2
27/05/2018 04:11:44 54.5 54.64 55.6 54.6 54.5 54.6 62.05 62.14 66.74 63.2 62.7 63.2
27/05/2018 04:11:45 54.38 54.62 55.34 54.6 54.5 54.6 61.9 61.95 66.74 63.2 62.7 63.2
27/05/2018 04:11:46 54.98 54.88 55.27 54.6 54.5 54.6 62.15 62.14 66.74 63.2 62.7 63.2
27/05/2018 04:11:47 54.64 54.81 55.27 54.6 54.5 54.6 61.33 62.11 65.81 63.2 62.7 63.2
27/05/2018 04:11:48 54.68 54.78 55.13 54.6 54.5 54.6 62.41 62.16 64.46 63.2 62.7 63.2
27/05/2018 04:11:49 54.82 54.85 54.95 54.6 54.5 54.6 61.99 62.25 63.89 63.2 62.7 63.2
27/05/2018 04:11:50 54.78 54.86 54.95 54.6 54.5 54.6 61.54 61.98 63.75 63.1 62.7 63.2
27/05/2018 04:11:51 54.67 54.82 54.95 54.6 54.5 54.6 63 62.67 63.16 63.1 62.7 63.2
27/05/2018 04:11:52 55.2 55.1 55.1 54.6 54.5 54.6 64.04 63.65 63.65 63.1 62.7 63.2
27/05/2018 04:11:53 54.87 55.26 55.26 54.6 54.5 54.6 64.81 64.44 64.44 63.1 62.7 63.2
27/05/2018 04:11:54 54.65 54.87 55.26 54.6 54.5 54.6 64.48 64.76 64.76 63.1 62.7 63.2
27/05/2018 04:11:55 54.79 54.95 55.26 54.6 54.5 54.6 66.82 66.15 66.15 63.1 62.7 63.2
27/05/2018 04:11:56 55.05 55.01 55.26 54.6 54.5 54.6 63.78 66.15 66.15 63.2 62.7 63.2
27/05/2018 04:11:57 54.88 55.08 55.26 54.6 54.5 54.6 64.28 64.94 66.15 63.2 62.7 63.2
27/05/2018 04:11:58 54.69 54.97 55.26 54.6 54.5 54.6 63.87 64.77 66.15 63.2 62.7 63.2
27/05/2018 04:11:59 54.66 55.01 55.26 54.6 54.5 54.6 62.24 63.98 66.15 63.2 62.7 63.2
27/05/2018 04:12:00 54.58 54.74 55.26 54.6 54.5 54.6 61.65 62.97 66.15 63.2 62.7 63.2
27/05/2018 04:12:01 54.45 54.6 55.26 54.6 54.5 54.6 61.39 62.15 66.15 63.2 62.7 63.2
27/05/2018 04:12:02 54.82 54.78 55.26 54.6 54.5 54.6 61.37 61.74 66.15 63.1 62.7 63.2
27/05/2018 04:12:03 54.42 54.72 55.26 54.6 54.5 54.6 61.37 61.54 66.15 63.1 62.7 63.2
27/05/2018 04:12:04 54.67 54.74 55.26 54.6 54.5 54.6 61.56 61.67 66.15 63.1 62.7 63.2
27/05/2018 04:12:05 54.58 54.75 55.26 54.6 54.5 54.6 62.19 61.98 66.15 63.1 62.7 63.2
27/05/2018 04:12:06 54.51 54.68 55.26 54.6 54.5 54.6 62.01 62.18 66.15 63.1 62.7 63.2
27/05/2018 04:12:07 54.36 54.67 55.26 54.6 54.5 54.6 64.43 63.97 66.15 63.1 62.8 63.2
27/05/2018 04:12:08 54.53 54.56 55.26 54.6 54.5 54.6 63.03 64.13 66.15 63.1 62.8 63.2
27/05/2018 04:12:09 54.55 54.58 55.26 54.6 54.5 54.6 63.6 64.15 66.15 63.1 62.8 63.2
27/05/2018 04:12:10 54.55 54.59 55.26 54.6 54.5 54.6 62.46 63.27 66.15 63.2 62.8 63.2
27/05/2018 04:12:11 54.53 54.68 55.26 54.6 54.5 54.6 64.2 63.83 66.15 63.2 62.8 63.2
27/05/2018 04:12:12 54.82 54.73 55.26 54.6 54.5 54.6 64.53 64.44 66.15 63.2 62.8 63.2
27/05/2018 04:12:13 54.78 54.86 55.26 54.6 54.5 54.6 67.34 66.65 66.65 63.2 62.8 63.2
27/05/2018 04:12:14 54.74 54.92 55.26 54.6 54.5 54.6 65.19 66.65 66.65 63.2 62.8 63.2
27/05/2018 04:12:15 54.76 54.93 55.26 54.6 54.5 54.6 62.94 65.6 66.65 63.2 62.8 63.2
27/05/2018 04:12:16 54.81 54.86 55.26 54.6 54.5 54.6 62.78 64.09 66.65 63.2 62.8 63.2
27/05/2018 04:12:17 54.55 54.77 55.26 54.6 54.5 54.6 62.66 63.36 66.65 63.2 62.8 63.2
27/05/2018 04:12:18 54.43 54.67 55.26 54.6 54.5 54.6 62.28 62.91 66.65 63.2 62.8 63.2
27/05/2018 04:12:19 54.52 54.67 55.26 54.7 54.5 54.6 61.9 62.63 66.65 63.2 62.8 63.2
27/05/2018 04:12:20 54.58 54.8 55.26 54.7 54.5 54.6 62.04 62.3 66.65 63.2 62.8 63.2
27/05/2018 04:12:21 54.72 54.77 55.26 54.7 54.5 54.6 62.14 62.43 66.65 63.2 62.8 63.2
27/05/2018 04:12:22 54.76 54.72 55.26 54.7 54.5 54.6 61.65 61.99 66.65 63.2 62.8 63.2
27/05/2018 04:12:23 54.74 54.96 55.08 54.7 54.5 54.6 61.31 61.92 66.65 63.2 62.8 63.2
27/05/2018 04:12:24 55.11 55.12 55.12 54.7 54.5 54.6 61.52 61.72 66.65 63.2 62.8 63.2
27/05/2018 04:12:25 54.53 54.92 55.12 54.7 54.5 54.6 61.14 61.53 66.65 63.2 62.8 63.2
27/05/2018 04:12:26 54.6 54.85 55.12 54.7 54.5 54.6 61.02 61.34 66.65 63.2 62.8 63.2
27/05/2018 04:12:27 54.92 54.88 55.12 54.7 54.5 54.6 61.24 61.29 66.65 63.2 62.8 63.2
27/05/2018 04:12:28 55.16 55.08 55.12 54.7 54.5 54.6 61.57 61.53 66.65 63.2 62.8 63.2
27/05/2018 04:12:29 54.6 55.09 55.12 54.7 54.5 54.6 61.18 61.52 66.65 63.2 62.8 63.2
27/05/2018 04:12:30 54.29 54.8 55.12 54.7 54.5 54.6 60.8 61.38 66.65 63.2 62.8 63.2
27/05/2018 04:12:31 54.62 54.65 55.12 54.7 54.5 54.6 61 61.13 66.65 63.2 62.8 63.2
27/05/2018 04:12:32 54.52 54.65 55.12 54.7 54.5 54.6 60.9 61.15 66.65 63.2 62.8 63.2
27/05/2018 04:12:33 54.16 54.57 55.12 54.7 54.5 54.6 60.66 61.02 66.65 63.2 62.8 63.2
27/05/2018 04:12:34 54.75 54.63 55.12 54.7 54.5 54.6 61.09 61.04 66.65 63.2 62.8 63.2
27/05/2018 04:12:35 54.32 54.69 55.12 54.7 54.5 54.6 60.74 61.05 66.65 63.2 62.8 63.2
27/05/2018 04:12:36 54.53 54.52 55.12 54.7 54.5 54.6 60.78 60.93 66.65 63.2 62.8 63.2
27/05/2018 04:12:37 54.35 54.55 55.12 54.7 54.5 54.6 60.47 60.78 66.65 63.2 62.8 63.2
27/05/2018 04:12:38 54.59 54.64 55.12 54.7 54.5 54.6 60.83 60.89 66.65 63.2 62.8 63.2
27/05/2018 04:12:39 54.61 54.74 55.12 54.7 54.5 54.6 60.99 60.94 66.65 63.2 62.8 63.2
27/05/2018 04:12:40 54.56 54.76 55.12 54.7 54.5 54.6 61.23 61.17 66.65 63.2 62.8 63.2
27/05/2018 04:12:41 54.38 54.56 55.12 54.7 54.5 54.6 61.06 61.15 66.65 63.2 62.8 63.2
27/05/2018 04:12:42 54.64 54.67 55.12 54.7 54.5 54.6 62.02 61.82 66.65 63.2 62.8 63.2
27/05/2018 04:12:43 54.38 54.58 55.12 54.7 54.5 54.6 61.22 61.67 66.65 63.2 62.8 63.2
27/05/2018 04:12:44 55.04 54.9 55.12 54.7 54.5 54.6 61.7 61.64 65.6 63.2 62.8 63.2
27/05/2018 04:12:45 54.58 54.93 55.12 54.7 54.5 54.6 61.84 61.82 64.09 63.2 62.8 63.2
27/05/2018 04:12:46 54.66 54.74 55.12 54.7 54.5 54.6 61.94 62.01 63.36 63.2 62.8 63.2
27/05/2018 04:12:47 54.41 54.7 55.12 54.7 54.5 54.6 61.5 61.85 62.91 63.2 62.8 63.2
27/05/2018 04:12:48 54.79 54.78 55.12 54.7 54.5 54.6 61.26 61.63 62.63 63.2 62.8 63.2
27/05/2018 04:12:49 54.32 54.84 55.12 54.7 54.5 54.6 60.87 61.54 62.43 63.2 62.8 63.2
27/05/2018 04:12:50 54.73 54.72 55.12 54.7 54.5 54.6 61.23 61.26 62.43 63.1 62.8 63.2
27/05/2018 04:12:51 54.19 54.6 55.12 54.7 54.5 54.6 60.96 61.14 62.01 63.1 62.8 63.2
27/05/2018 04:12:52 54.46 54.61 55.12 54.7 54.5 54.6 61.23 61.29 62.01 63.1 62.8 63.2
27/05/2018 04:12:53 54.71 54.67 55.12 54.7 54.5 54.6 61.2 61.28 62.01 63 62.8 63.2
27/05/2018 04:12:54 54.87 54.77 55.09 54.7 54.5 54.6 61.3 61.3 62.01 63 62.8 63.2
27/05/2018 04:12:55 54.57 54.8 55.09 54.7 54.5 54.6 61.41 61.44 62.01 63 62.8 63.2
27/05/2018 04:12:56 54.79 54.84 55.09 54.7 54.5 54.6 61.79 61.77 62.01 63 62.8 63.2
27/05/2018 04:12:57 55.1 54.98 55.09 54.7 54.5 54.6 61.98 61.95 62.01 63 62.8 63.2
27/05/2018 04:12:58 54.44 54.97 55.09 54.7 54.5 54.6 61.43 61.91 62.01 63 62.8 63.2
27/05/2018 04:12:59 54.74 54.84 54.98 54.7 54.5 54.6 62.09 62 62.01 63 62.8 63.2
27/05/2018 04:13:00 54.31 54.72 54.98 54.7 54.5 54.6 63.31 62.89 62.89 63 62.8 63.2
27/05/2018 04:13:01 54.31 54.61 54.98 54.7 54.5 54.6 62.44 62.9 62.9 63 62.8 63.2
27/05/2018 04:13:02 54.39 54.43 54.98 54.7 54.5 54.6 61.62 62.62 62.9 63 62.7 63.2
27/05/2018 04:13:03 54.74 54.64 54.98 54.7 54.5 54.6 61.25 61.97 62.9 62.9 62.7 63.2
27/05/2018 04:13:04 55.03 54.92 54.98 54.7 54.5 54.6 61.81 61.73 62.9 62.9 62.7 63.2
27/05/2018 04:13:05 54.69 54.96 54.98 54.7 54.5 54.6 61.55 61.77 62.9 62.9 62.7 63.2
27/05/2018 04:13:06 54.36 54.82 54.98 54.7 54.5 54.6 61.03 61.66 62.9 62.9 62.7 63.2
27/05/2018 04:13:07 54.96 54.92 54.98 54.7 54.5 54.6 61.71 61.7 62.9 62.9 62.7 63.2
27/05/2018 04:13:08 54.21 54.8 54.98 54.7 54.5 54.6 61.05 61.63 62.9 62.9 62.7 63.2
27/05/2018 04:13:09 54.32 54.61 54.98 54.7 54.5 54.6 61.48 61.49 62.9 62.9 62.7 63.2
27/05/2018 04:13:10 54.28 54.39 54.98 54.7 54.5 54.6 61.16 61.47 62.9 62.9 62.7 63.2
27/05/2018 04:13:11 54.45 54.47 54.98 54.7 54.5 54.6 61.06 61.36 62.9 62.9 62.7 63.2
27/05/2018 04:13:12 54.47 54.56 54.98 54.7 54.5 54.6 62.48 62.23 62.9 62.9 62.7 63.2
27/05/2018 04:13:13 54.58 54.62 54.98 54.7 54.5 54.6 62.29 62.56 62.9 62.9 62.7 63.2
27/05/2018 04:13:14 54.58 54.69 54.98 54.7 54.5 54.6 62.21 62.44 62.9 62.9 62.7 63.2
27/05/2018 04:13:15 54.64 54.7 54.98 54.7 54.5 54.6 61.91 62.47 62.9 62.9 62.7 63.2
27/05/2018 04:13:16 54.79 54.83 54.98 54.7 54.5 54.6 62.82 62.63 62.9 62.9 62.7 63.2
27/05/2018 04:13:17 55.26 55.15 55.15 54.7 54.5 54.6 65.26 64.69 64.69 62.9 62.8 63.2
27/05/2018 04:13:18 54.86 55.12 55.15 54.7 54.5 54.6 65.69 65.62 65.62 62.9 62.8 63.2
27/05/2018 04:13:19 54.83 55.02 55.15 54.7 54.5 54.6 65.53 65.58 65.62 62.9 62.8 63.2
27/05/2018 04:13:20 54.78 54.93 55.15 54.7 54.5 54.6 66.72 66.43 66.43 62.9 62.8 63.2
27/05/2018 04:13:21 55.07 55.17 55.17 54.7 54.5 54.6 65.5 66.37 66.43 63 62.8 63.2
27/05/2018 04:13:22 54.66 54.88 55.17 54.7 54.5 54.6 63.81 65.65 66.43 63 62.8 63.2
27/05/2018 04:13:23 54.58 54.76 55.17 54.7 54.5 54.6 62.48 64.59 66.43 63 62.8 63.2
27/05/2018 04:13:24 55.1 55.16 55.17 54.7 54.5 54.6 63.13 63.42 66.43 63 62.8 63.2
27/05/2018 04:13:25 54.95 55.04 55.17 54.7 54.5 54.6 64.74 64.34 66.43 63 62.8 63.2
27/05/2018 04:13:26 54.8 54.99 55.17 54.7 54.5 54.6 64.33 64.61 66.43 63 62.8 63.2
27/05/2018 04:13:27 54.94 55.02 55.17 54.7 54.5 54.6 64.23 64.52 66.43 63 62.8 63.2
27/05/2018 04:13:28 54.99 55.02 55.17 54.7 54.5 54.6 63.57 64.17 66.43 63 62.8 63.2
27/05/2018 04:13:29 54.83 55.04 55.17 54.7 54.5 54.6 64.54 64.51 66.43 63 62.8 63.2
27/05/2018 04:13:30 55.08 55.16 55.17 54.7 54.5 54.6 63.4 64.24 66.43 63 62.8 63.2
27/05/2018 04:13:31 54.66 55 55.17 54.7 54.5 54.6 63.78 64.19 66.43 63 62.8 63.2
27/05/2018 04:13:32 55.03 55.13 55.17 54.7 54.5 54.6 62.95 63.65 66.43 63 62.8 63.2
27/05/2018 04:13:33 54.63 55.01 55.17 54.7 54.5 54.6 63.05 63.35 66.43 63.1 62.8 63.2
27/05/2018 04:13:34 54.21 54.73 55.17 54.7 54.5 54.6 62.85 63.19 66.43 63.1 62.8 63.2
27/05/2018 04:13:35 54.79 54.72 55.17 54.7 54.5 54.6 64.51 64.06 66.43 63.1 62.8 63.2
27/05/2018 04:13:36 54.33 54.7 55.17 54.7 54.5 54.6 63.42 63.85 66.43 63.1 62.8 63.2
27/05/2018 04:13:37 54.52 54.53 55.17 54.7 54.5 54.6 63.4 63.81 66.43 63.1 62.8 63.2
27/05/2018 04:13:38 55.19 54.95 55.17 54.7 54.5 54.6 64.49 64.17 66.43 63.1 62.8 63.2
27/05/2018 04:13:39 54.91 54.97 55.17 54.7 54.5 54.6 64 64.5 66.43 63.1 62.8 63.2
27/05/2018 04:13:40 54.24 54.95 55.17 54.7 54.5 54.6 62.31 63.92 66.43 63.1 62.8 63.2
27/05/2018 04:13:41 54.65 54.66 55.17 54.7 54.5 54.6 62.41 62.97 66.43 63.1 62.8 63.2
27/05/2018 04:13:42 54.62 54.7 55.17 54.7 54.5 54.6 62.75 62.77 66.43 63.1 62.8 63.2
27/05/2018 04:13:43 54.83 54.83 55.17 54.7 54.5 54.6 63.04 63.04 66.43 63.1 62.8 63.2
27/05/2018 04:13:44 54.57 54.76 55.17 54.7 54.5 54.6 63.74 63.5 66.43 63.1 62.8 63.2
27/05/2018 04:13:45 54.59 54.73 55.17 54.7 54.5 54.6 63.33 63.49 66.43 63.1 62.8 63.2
27/05/2018 04:13:46 54.62 54.71 55.17 54.7 54.5 54.6 62.48 63.38 66.43 63.1 62.8 63.2
27/05/2018 04:13:47 54.42 54.68 55.17 54.7 54.5 54.6 62.65 63.09 66.43 63.1 62.8 63.2
27/05/2018 04:13:48 54.1 54.53 55.17 54.7 54.5 54.6 61.78 62.7 66.43 63.1 62.8 63.2
27/05/2018 04:13:49 54.3 54.42 55.17 54.7 54.5 54.6 61.37 62.19 66.43 63.1 62.8 63.2
27/05/2018 04:13:50 54.45 54.46 55.17 54.7 54.5 54.6 61.4 61.73 66.37 63.1 62.8 63.2
27/05/2018 04:13:51 54.86 54.71 55.16 54.7 54.5 54.6 61.68 61.72 65.65 63.1 62.8 63.2
27/05/2018 04:13:52 54.55 54.78 55.16 54.7 54.5 54.6 61.55 61.94 64.61 63.1 62.8 63.2
27/05/2018 04:13:53 54.5 54.67 55.16 54.7 54.5 54.6 61.47 61.68 64.61 63.1 62.8 63.2
27/05/2018 04:13:54 54.68 54.73 55.16 54.7 54.5 54.6 61.8 61.81 64.61 63.1 62.8 63.2
27/05/2018 04:13:55 54.68 54.77 55.16 54.7 54.5 54.6 62.86 62.55 64.61 63.1 62.8 63.2
27/05/2018 04:13:56 54.63 54.89 55.16 54.7 54.5 54.6 61.44 62.61 64.52 63.1 62.8 63.2
27/05/2018 04:13:57 54.34 54.62 55.16 54.7 54.5 54.6 61.51 61.89 64.51 63.1 62.8 63.2
27/05/2018 04:13:58 54.06 54.52 55.16 54.7 54.5 54.6 61.18 61.64 64.51 63.1 62.8 63.2
27/05/2018 04:13:59 54.25 54.37 55.16 54.7 54.5 54.6 61.62 61.67 64.5 63.1 62.8 63.2
27/05/2018 04:14:00 54.73 54.6 55.13 54.7 54.5 54.6 61.79 61.8 64.5 63.1 62.8 63.2
27/05/2018 04:14:01 54.38 54.61 55.13 54.7 54.5 54.6 62.92 62.59 64.5 63.1 62.8 63.2
27/05/2018 04:14:02 54.7 54.64 55.01 54.7 54.5 54.6 63.33 63.09 64.5 63.1 62.8 63.2
27/05/2018 04:14:03 54.72 54.75 54.97 54.7 54.5 54.6 63.96 63.65 64.5 63.1 62.8 63.2
27/05/2018 04:14:04 55.17 55.03 55.03 54.7 54.5 54.6 63.74 63.81 64.5 63.1 62.8 63.2
27/05/2018 04:14:05 55.02 55.07 55.07 54.7 54.5 54.6 63.92 63.93 64.5 63.1 62.8 63.2
27/05/2018 04:14:06 54.59 55.09 55.09 54.7 54.5 54.6 63.64 64.05 64.5 63.1 62.8 63.2
27/05/2018 04:14:07 54.79 54.84 55.09 54.7 54.5 54.6 63.95 63.89 64.5 63.1 62.8 63.2
27/05/2018 04:14:08 54.41 54.81 55.09 54.7 54.5 54.6 63.98 64.07 64.5 63.1 62.8 63.2
27/05/2018 04:14:09 54.34 54.57 55.09 54.7 54.5 54.6 63.83 64.06 64.07 63.1 62.8 63.2
27/05/2018 04:14:10 54.33 54.6 55.09 54.7 54.5 54.6 63.39 63.88 64.07 63.1 62.8 63.2
27/05/2018 04:14:11 54.28 54.4 55.09 54.7 54.5 54.6 64.16 64.07 64.07 63.1 62.8 63.2
27/05/2018 04:14:12 54.57 54.54 55.09 54.7 54.5 54.6 64.17 64.24 64.24 63.1 62.8 63.2
27/05/2018 04:14:13 54.36 54.59 55.09 54.7 54.5 54.6 63.28 64.17 64.24 63.1 62.8 63.2
27/05/2018 04:14:14 54.71 54.68 55.09 54.7 54.5 54.6 63.16 63.62 64.24 63.1 62.8 63.2
27/05/2018 04:14:15 54.51 54.64 55.09 54.7 54.5 54.6 63.71 63.7 64.24 63.1 62.8 63.2
27/05/2018 04:14:16 54.58 54.61 55.09 54.7 54.5 54.6 63.84 63.76 64.24 63.1 62.8 63.2
27/05/2018 04:14:17 54.83 54.83 55.09 54.7 54.5 54.6 63.73 63.86 64.24 63.1 62.8 63.2
27/05/2018 04:14:18 54.95 54.92 55.09 54.7 54.5 54.6 63.73 63.93 64.24 63.1 62.8 63.2
27/05/2018 04:14:19 54.87 54.99 55.09 54.7 54.5 54.6 63.64 63.84 64.24 63.1 62.8 63.2
27/05/2018 04:14:20 54.82 54.93 55.09 54.7 54.5 54.6 63.77 63.88 64.24 63.2 62.8 63.2
27/05/2018 04:14:21 54.74 55.01 55.09 54.7 54.5 54.6 62.57 63.84 64.24 63.2 62.8 63.2
27/05/2018 04:14:22 54.57 54.78 55.09 54.7 54.5 54.6 63.51 63.52 64.24 63.2 62.8 63.2
27/05/2018 04:14:23 54.35 54.68 55.09 54.7 54.5 54.6 62.79 63.33 64.24 63.2 62.8 63.2
27/05/2018 04:14:24 54.46 54.6 55.09 54.7 54.5 54.6 63.36 63.35 64.24 63.2 62.8 63.2
27/05/2018 04:14:25 54.93 54.82 55.09 54.7 54.5 54.6 63.55 63.62 64.24 63.2 62.8 63.2
27/05/2018 04:14:26 54.79 54.88 55.09 54.7 54.5 54.6 62.95 63.72 64.24 63.2 62.8 63.2
27/05/2018 04:14:27 54.65 54.86 55.09 54.7 54.5 54.6 63.73 63.7 64.24 63.2 62.8 63.2
27/05/2018 04:14:28 54.76 54.8 55.09 54.7 54.5 54.6 63.32 63.52 64.24 63.2 62.8 63.2
27/05/2018 04:14:29 55.44 55.22 55.22 54.7 54.5 54.6 66.84 65.94 65.94 63.2 62.8 63.2
27/05/2018 04:14:30 55.25 55.38 55.38 54.7 54.5 54.6 64.6 65.92 65.94 63.2 62.8 63.2
27/05/2018 04:14:31 54.93 55.29 55.38 54.7 54.5 54.6 65.87 66.22 66.22 63.2 62.9 63.2
27/05/2018 04:14:32 54.74 55.06 55.38 54.7 54.5 54.6 65.2 65.65 66.22 63.2 62.9 63.2
27/05/2018 04:14:33 54.83 55 55.38 54.7 54.5 54.6 65.88 65.95 66.22 63.2 62.9 63.2
27/05/2018 04:14:34 54.82 54.92 55.38 54.7 54.5 54.6 65.13 65.58 66.22 63.3 62.9 63.2
27/05/2018 04:14:35 55.04 55.08 55.38 54.7 54.5 54.6 64.16 65.43 66.22 63.3 62.9 63.2
27/05/2018 04:14:36 54.5 54.96 55.38 54.7 54.5 54.6 64.19 64.83 66.22 63.3 62.9 63.2
27/05/2018 04:14:37 54.74 54.88 55.38 54.7 54.5 54.6 64.9 64.8 66.22 63.3 62.9 63.2
27/05/2018 04:14:38 54.67 54.9 55.38 54.7 54.5 54.6 62.78 64.59 66.22 63.3 62.9 63.2
27/05/2018 04:14:39 54.64 54.7 55.38 54.7 54.5 54.6 62.25 63.5 66.22 63.2 62.9 63.2
27/05/2018 04:14:40 54.69 54.75 55.38 54.7 54.5 54.6 61.77 62.87 66.22 63.2 62.8 63.2
27/05/2018 04:14:41 54.35 54.74 55.38 54.7 54.5 54.6 61.41 62.27 66.22 63.2 62.8 63.2
27/05/2018 04:14:42 54.64 54.75 55.38 54.7 54.5 54.6 62.02 61.98 66.22 63.2 62.8 63.2
27/05/2018 04:14:43 54.47 54.58 55.38 54.7 54.5 54.6 61.49 61.95 66.22 63.2 62.8 63.2
27/05/2018 04:14:44 54.86 54.88 55.38 54.7 54.5 54.6 61.91 61.96 66.22 63.2 62.8 63.2
27/05/2018 04:14:45 54.32 54.85 55.38 54.7 54.5 54.6 61.19 61.88 66.22 63.2 62.8 63.2
27/05/2018 04:14:46 54.62 54.74 55.38 54.7 54.5 54.6 60.97 61.41 66.22 63.2 62.8 63.2
27/05/2018 04:14:47 54.59 54.67 55.38 54.7 54.5 54.6 61.06 61.16 66.22 63.2 62.8 63.2
27/05/2018 04:14:48 54.19 54.63 55.38 54.7 54.5 54.6 61.21 61.22 66.22 63.2 62.8 63.2
27/05/2018 04:14:49 54.24 54.39 55.38 54.7 54.5 54.6 61.61 61.63 66.22 63.2 62.8 63.2
27/05/2018 04:14:50 54.6 54.59 55.38 54.7 54.5 54.6 61.28 61.47 66.22 63.2 62.8 63.2
27/05/2018 04:14:51 54.43 54.52 55.38 54.7 54.5 54.6 60.94 61.38 66.22 63.2 62.8 63.2
27/05/2018 04:14:52 54.56 54.57 55.38 54.7 54.5 54.6 60.81 61.05 66.22 63.2 62.8 63.2
27/05/2018 04:14:53 54.41 54.51 55.38 54.7 54.5 54.6 60.97 61.01 66.22 63.2 62.8 63.2
27/05/2018 04:14:54 54.43 54.57 55.38 54.7 54.5 54.6 61.04 61.15 66.22 63.2 62.8 63.2
27/05/2018 04:14:55 54.44 54.59 55.38 54.7 54.5 54.6 60.77 61.05 66.22 63.2 62.8 63.2
27/05/2018 04:14:56 54.42 54.52 55.38 54.7 54.5 54.6 60.75 60.88 66.22 63.2 62.8 63.2
27/05/2018 04:14:57 54.43 54.51 55.38 54.7 54.5 54.6 61.34 61.24 66.22 63.2 62.8 63.2
27/05/2018 04:14:58 54.26 54.52 55.38 54.7 54.5 54.6 61.18 61.38 66.22 63.2 62.8 63.2
27/05/2018 04:14:59 54.24 54.45 55.38 54.7 54.5 54.6 60.53 61.19 66.22 63.2 62.8 63.2
27/05/2018 04:15:00 54.37 54.44 55.29 54.7 54.5 54.6 60.44 60.81 66.22 63.2 62.8 63.2
27/05/2018 04:15:01 54.11 54.31 55.08 54.7 54.5 54.6 60.7 60.73 65.95 63.2 62.8 63.2
27/05/2018 04:15:02 54.38 54.4 55.08 54.7 54.5 54.6 60.85 60.92 65.95 63.2 62.8 63.2
27/05/2018 04:15:03 54.52 54.59 55.08 54.7 54.5 54.6 61.21 61.17 65.58 63.2 62.8 63.2
27/05/2018 04:15:04 54.57 54.59 55.08 54.7 54.5 54.6 61.18 61.27 65.43 63.1 62.8 63.2
27/05/2018 04:15:05 54.24 54.49 54.96 54.7 54.5 54.6 61.12 61.16 64.83 63.1 62.8 63.2
27/05/2018 04:15:06 54.06 54.39 54.9 54.7 54.5 54.6 61.43 61.41 64.8 63.1 62.8 63.2
27/05/2018 04:15:07 54.38 54.4 54.9 54.7 54.5 54.6 61.85 61.91 64.59 63.1 62.8 63.2
27/05/2018 04:15:08 54.29 54.39 54.88 54.7 54.5 54.6 62.58 62.29 63.5 63.1 62.8 63.2
27/05/2018 04:15:09 54.71 54.62 54.88 54.7 54.5 54.6 62.12 62.31 62.87 63.1 62.8 63.2
27/05/2018 04:15:10 54.64 54.69 54.88 54.7 54.5 54.6 62.84 62.63 62.63 63.1 62.8 63.2
27/05/2018 04:15:11 54.69 54.73 54.88 54.7 54.5 54.6 63.61 63.29 63.29 63.1 62.8 63.2
27/05/2018 04:15:12 54.76 54.89 54.89 54.7 54.5 54.6 65.22 64.71 64.71 63.1 62.8 63.2
27/05/2018 04:15:13 54.55 54.9 54.9 54.7 54.5 54.6 65.38 65.25 65.25 63.1 62.8 63.2
27/05/2018 04:15:14 54.85 54.81 54.9 54.7 54.5 54.6 65.88 65.86 65.86 63.1 62.8 63.2
27/05/2018 04:15:15 54.51 54.87 54.9 54.7 54.5 54.6 64.21 65.6 65.86 63.1 62.8 63.2
27/05/2018 04:15:16 56.05 55.78 55.78 54.7 54.5 54.6 66.49 66.12 66.12 63.1 62.9 63.2
27/05/2018 04:15:17 55.76 56.23 56.23 54.7 54.5 54.6 65.63 66.36 66.36 63.2 62.9 63.2
27/05/2018 04:15:18 54.86 55.52 56.23 54.7 54.5 54.6 69.4 68.87 68.87 63.2 62.9 63.2
27/05/2018 04:15:19 54.93 55.19 56.23 54.7 54.5 54.6 69.78 69.73 69.73 63.2 62.9 63.2
27/05/2018 04:15:20 54.79 55.08 56.23 54.7 54.5 54.6 67.09 69.26 69.73 63.2 62.9 63.2
27/05/2018 04:15:21 55.01 55.04 56.23 54.7 54.5 54.6 69.23 69.04 69.73 63.3 62.9 63.2
27/05/2018 04:15:22 54.36 55.01 56.23 54.7 54.5 54.6 64.36 69.04 69.73 63.3 62.9 63.2
27/05/2018 04:15:23 54.58 54.71 56.23 54.7 54.5 54.6 62.02 66.54 69.73 63.3 62.9 63.2
27/05/2018 04:15:24 54.11 54.59 56.23 54.7 54.5 54.6 61.2 64.22 69.73 63.3 62.9 63.2
27/05/2018 04:15:25 54.72 54.64 56.23 54.7 54.5 54.6 61.53 62.59 69.73 63.2 62.9 63.2
27/05/2018 04:15:26 54.33 54.63 56.23 54.7 54.5 54.6 61.28 61.97 69.73 63.2 62.9 63.2
27/05/2018 04:15:27 54.54 54.5 56.23 54.7 54.5 54.6 61.64 61.67 69.73 63.2 62.9 63.2
27/05/2018 04:15:28 54.41 54.58 56.23 54.7 54.5 54.6 61.04 61.66 69.73 63.2 62.9 63.2
27/05/2018 04:15:29 54.54 54.57 56.23 54.7 54.5 54.6 62.87 62.51 69.73 63.2 62.9 63.2
27/05/2018 04:15:30 54.67 54.68 56.23 54.7 54.5 54.6 63.24 63.22 69.73 63.2 62.9 63.2
27/05/2018 04:15:31 54.94 54.93 56.23 54.7 54.5 54.6 65.25 64.72 69.73 63.2 62.9 63.2
27/05/2018 04:15:32 54.75 54.9 56.23 54.7 54.5 54.6 64.79 64.82 69.73 63.2 62.9 63.2
27/05/2018 04:15:33 54.64 54.9 56.23 54.7 54.5 54.6 63.53 64.82 69.73 63.2 62.9 63.2
27/05/2018 04:15:34 54.63 54.75 56.23 54.7 54.5 54.6 64.39 64.48 69.73 63.2 62.9 63.2
27/05/2018 04:15:35 54.56 54.68 56.23 54.7 54.5 54.6 65.04 65 69.73 63.2 62.9 63.2
27/05/2018 04:15:36 54.96 54.87 56.23 54.7 54.5 54.6 64.31 64.73 69.73 63.2 63 63.2
27/05/2018 04:15:37 54.78 55.01 56.23 54.7 54.5 54.6 67.42 66.74 69.73 63.2 63 63.2
27/05/2018 04:15:38 54.27 54.8 56.23 54.7 54.5 54.6 63.89 66.5 69.73 63.2 63 63.2
27/05/2018 04:15:39 54.47 54.58 56.23 54.7 54.5 54.6 63.02 65.08 69.73 63.2 63 63.2
27/05/2018 04:15:40 54.7 54.71 56.23 54.7 54.5 54.6 61.89 63.88 69.73 63.2 63 63.2
27/05/2018 04:15:41 54.69 54.75 56.23 54.7 54.5 54.6 62.04 62.65 69.73 63.2 63 63.2
27/05/2018 04:15:42 54.94 54.9 56.23 54.7 54.5 54.6 62.28 62.38 69.73 63.2 63 63.2
27/05/2018 04:15:43 54.75 54.86 56.23 54.7 54.5 54.6 62.18 62.54 69.73 63.2 63 63.2
27/05/2018 04:15:44 54.17 54.8 56.23 54.7 54.5 54.6 61.37 62.17 69.73 63.2 63 63.2
27/05/2018 04:15:45 54.89 54.74 56.23 54.7 54.5 54.6 61.88 61.86 69.73 63.2 63 63.2
27/05/2018 04:15:46 54.82 54.82 56.23 54.7 54.5 54.6 62.22 62.19 69.73 63.2 62.9 63.2
27/05/2018 04:15:47 54.5 54.84 55.52 54.7 54.5 54.6 61.48 62.18 69.73 63.2 62.9 63.2
27/05/2018 04:15:48 54.45 54.65 55.19 54.7 54.5 54.6 61.9 61.89 69.73 63.2 62.9 63.2
27/05/2018 04:15:49 54.39 54.62 55.08 54.7 54.5 54.6 61.89 62.1 69.26 63.2 62.9 63.2
27/05/2018 04:15:50 54.63 54.64 55.04 54.7 54.5 54.6 61.97 61.98 69.04 63.2 62.9 63.2
27/05/2018 04:15:51 54.69 54.69 55.01 54.7 54.5 54.6 62.44 62.36 69.04 63.2 62.9 63.2
27/05/2018 04:15:52 54.95 54.86 55.01 54.7 54.5 54.6 63.03 62.87 66.74 63.2 62.9 63.2
27/05/2018 04:15:53 54.32 54.85 55.01 54.7 54.5 54.6 61.7 62.7 66.74 63.2 62.9 63.2
27/05/2018 04:15:54 55.24 55 55.01 54.7 54.5 54.6 62.28 62.27 66.74 63.2 62.9 63.2
27/05/2018 04:15:55 54.55 54.98 55.01 54.7 54.5 54.6 61.85 62.22 66.74 63.2 62.9 63.2
27/05/2018 04:15:56 54.41 54.88 55.01 54.7 54.5 54.6 61.47 62.12 66.74 63.2 62.9 63.2
27/05/2018 04:15:57 54.58 54.68 55.01 54.7 54.5 54.6 61.79 61.88 66.74 63.2 62.9 63.2
27/05/2018 04:15:58 54.66 54.66 55.01 54.7 54.5 54.6 61.5 61.74 66.74 63.1 62.9 63.2
27/05/2018 04:15:59 54.65 54.75 55.01 54.7 54.5 54.6 61.1 61.63 66.74 63.1 62.9 63.2
27/05/2018 04:16:00 54.43 54.76 55.01 54.7 54.5 54.6 61.26 61.44 66.74 63.1 62.9 63.2
27/05/2018 04:16:01 54.48 54.6 55.01 54.7 54.5 54.6 61.03 61.39 66.74 63.1 62.9 63.2
27/05/2018 04:16:02 54.35 54.58 55.01 54.7 54.5 54.6 61.36 61.42 66.74 63.1 62.9 63.2
27/05/2018 04:16:03 54.61 54.62 55.01 54.7 54.5 54.6 61.38 61.48 66.74 63.1 62.9 63.2
27/05/2018 04:16:04 54.52 54.67 55.01 54.7 54.5 54.6 61.75 61.68 66.74 63.1 62.9 63.2
27/05/2018 04:16:05 54.63 54.7 55.01 54.7 54.5 54.6 62 61.98 66.74 63.1 62.9 63.2
27/05/2018 04:16:06 54.61 54.66 55.01 54.7 54.5 54.6 61.42 61.95 66.74 63.1 62.9 63.2
27/05/2018 04:16:07 54.75 54.84 55 54.7 54.5 54.6 61.82 61.89 66.5 63.1 62.9 63.2
27/05/2018 04:16:08 54.66 54.82 55 54.7 54.6 54.6 62.37 62.32 65.08 63.1 62.9 63.2
27/05/2018 04:16:09 55.05 54.95 55 54.7 54.6 54.6 61.69 62.2 63.88 63.1 62.9 63.2
27/05/2018 04:16:10 54.59 54.95 55 54.7 54.6 54.6 61.2 61.88 62.87 63.1 62.9 63.2
27/05/2018 04:16:11 54.86 54.86 55 54.7 54.6 54.6 62.69 62.35 62.87 63.1 63 63.2
27/05/2018 04:16:12 54.47 54.84 55 54.7 54.6 54.6 61.96 62.45 62.87 63 63 63.1
27/05/2018 04:16:13 54.23 54.6 55 54.6 54.6 54.6 61.08 61.98 62.87 63 63 63.1
27/05/2018 04:16:14 54.74 54.71 55 54.6 54.6 54.6 61.67 61.69 62.87 63 63 63.1
27/05/2018 04:16:15 54.38 54.7 55 54.6 54.6 54.6 61.03 61.61 62.87 63 63 63.1
27/05/2018 04:16:16 54.59 54.63 55 54.6 54.6 54.6 61.76 61.67 62.87 63 63 63.1
27/05/2018 04:16:17 54.5 54.65 55 54.6 54.6 54.6 61.78 61.86 62.87 62.9 63 63.1
27/05/2018 04:16:18 54.33 54.64 55 54.6 54.6 54.6 62.76 62.49 62.87 62.9 63 63.1
27/05/2018 04:16:19 54.59 54.63 55 54.6 54.6 54.6 63.64 63.38 63.38 62.9 63 63.1
27/05/2018 04:16:20 54.31 54.48 55 54.6 54.6 54.6 62.38 63.07 63.38 62.9 63 63.1
27/05/2018 04:16:21 53.93 54.38 55 54.6 54.6 54.6 61.88 62.64 63.38 62.9 63 63.1
27/05/2018 04:16:22 54.68 54.53 55 54.6 54.6 54.6 62.26 62.41 63.38 62.9 63 63.1
27/05/2018 04:16:23 54.43 54.56 55 54.6 54.6 54.6 62.42 62.43 63.38 62.9 63 63.1
27/05/2018 04:16:24 54.94 54.83 54.98 54.6 54.6 54.6 62.72 62.67 63.38 62.9 63 63.1
27/05/2018 04:16:25 54.58 54.87 54.95 54.6 54.6 54.6 64.08 63.79 63.79 62.9 63 63.1
27/05/2018 04:16:26 54.57 54.73 54.95 54.6 54.6 54.6 62.01 63.48 63.79 62.9 63 63.1
27/05/2018 04:16:27 54.65 54.8 54.95 54.6 54.6 54.6 61.92 62.75 63.79 62.9 63 63.1
27/05/2018 04:16:28 54.66 54.78 54.95 54.6 54.6 54.6 63.66 63.37 63.79 63 63 63.1
27/05/2018 04:16:29 54.39 54.61 54.95 54.6 54.6 54.6 62.36 63.14 63.79 63 63 63.1
27/05/2018 04:16:30 54.53 54.67 54.95 54.6 54.6 54.6 63.47 63.42 63.79 63 63 63.1
27/05/2018 04:16:31 54.33 54.55 54.95 54.6 54.6 54.6 61.78 63.09 63.79 63 63 63.1
27/05/2018 04:16:32 54.31 54.44 54.95 54.6 54.6 54.6 63.11 63.05 63.79 63 63 63.1
27/05/2018 04:16:33 54.77 54.75 54.95 54.6 54.6 54.6 63.81 63.75 63.79 63 63 63.1
27/05/2018 04:16:34 54.5 54.62 54.95 54.6 54.6 54.6 62.27 63.43 63.79 63 63 63.1
27/05/2018 04:16:35 54.49 54.62 54.95 54.6 54.6 54.6 61.97 62.7 63.79 63 63 63.1
27/05/2018 04:16:36 54.87 54.83 54.95 54.6 54.6 54.6 62.1 62.43 63.79 63 63 63.1
27/05/2018 04:16:37 54.61 54.78 54.95 54.6 54.6 54.6 61.81 62.19 63.79 63 63 63.1
27/05/2018 04:16:38 54.49 54.7 54.95 54.6 54.6 54.6 61.5 61.84 63.79 63 63 63.1
27/05/2018 04:16:39 54.48 54.57 54.95 54.6 54.6 54.6 61.12 61.67 63.79 63 63 63.1
27/05/2018 04:16:40 54.79 54.76 54.87 54.6 54.6 54.6 61.85 61.66 63.79 63 63 63.1
27/05/2018 04:16:41 54.81 54.86 54.87 54.6 54.6 54.6 61.55 61.69 63.79 63 63 63.1
27/05/2018 04:16:42 54.68 54.94 54.94 54.6 54.6 54.6 61.5 61.66 63.79 63 63 63.1
27/05/2018 04:16:43 54.48 54.8 54.94 54.6 54.6 54.6 62.42 62.19 63.79 63 63 63.1
27/05/2018 04:16:44 55.05 54.9 54.94 54.6 54.6 54.6 62.57 62.47 63.79 63 63 63.1
27/05/2018 04:16:45 54.45 54.87 54.94 54.6 54.6 54.6 63.89 63.62 63.79 63 63 63.1
27/05/2018 04:16:46 54.63 54.7 54.94 54.6 54.6 54.6 64.19 64.08 64.08 63 63 63.1
27/05/2018 04:16:47 54.67 54.72 54.94 54.6 54.6 54.6 65.82 65.27 65.27 63 63 63.1
27/05/2018 04:16:48 54.81 54.86 54.94 54.6 54.6 54.6 65.46 65.55 65.55 63 63 63.1
27/05/2018 04:16:49 55.16 55.1 55.1 54.6 54.6 54.6 68.71 67.99 67.99 63.1 63 63.1
27/05/2018 04:16:50 54.64 55.01 55.1 54.6 54.6 54.6 65.72 67.92 67.99 63.1 63 63.1
27/05/2018 04:16:51 55.04 54.97 55.1 54.6 54.6 54.6 68.38 68.31 68.31 63.1 63 63.1
27/05/2018 04:16:52 56.95 56.25 56.25 54.6 54.6 54.6 74.56 73.68 73.68 63.3 63.1 63.2
27/05/2018 04:16:53 56.6 56.54 56.54 54.7 54.6 54.6 71.55 72.32 73.68 63.4 63.1 63.2
27/05/2018 04:16:54 56.44 56.76 56.76 54.7 54.6 54.6 72.85 72.9 73.68 63.5 63.1 63.2
27/05/2018 04:16:55 55.23 56.39 56.76 54.7 54.6 54.6 69.8 72.64 73.68 63.5 63.2 63.2
27/05/2018 04:16:56 54.8 55.63 56.76 54.7 54.6 54.6 66.35 70.97 73.68 63.5 63.2 63.2
27/05/2018 04:16:57 54.66 55.22 56.76 54.7 54.6 54.6 65.94 68.67 73.68 63.5 63.2 63.2
27/05/2018 04:16:58 54.48 54.9 56.76 54.7 54.6 54.6 65.19 67.06 73.68 63.5 63.2 63.2
27/05/2018 04:16:59 54.35 54.74 56.76 54.7 54.6 54.6 64.54 66.07 73.68 63.5 63.2 63.2
27/05/2018 04:17:00 54.71 54.69 56.76 54.7 54.6 54.6 64.25 65.22 73.68 63.6 63.2 63.2
27/05/2018 04:17:01 54.63 54.84 56.76 54.7 54.6 54.6 65.28 65.2 73.68 63.6 63.2 63.2
27/05/2018 04:17:02 54.01 54.59 56.76 54.7 54.6 54.6 64.85 65.44 73.68 63.6 63.2 63.2
27/05/2018 04:17:03 54.08 54.23 56.76 54.7 54.6 54.6 63.18 64.97 73.68 63.6 63.2 63.2
27/05/2018 04:17:04 54.53 54.44 56.76 54.7 54.6 54.6 64.25 64.33 73.68 63.6 63.2 63.2
27/05/2018 04:17:05 54.43 54.59 56.76 54.7 54.6 54.6 63.31 64.29 73.68 63.6 63.2 63.2
27/05/2018 04:17:06 54.03 54.43 56.76 54.7 54.6 54.6 62.02 63.54 73.68 63.6 63.2 63.2
27/05/2018 04:17:07 53.99 54.21 56.76 54.7 54.6 54.6 61.89 62.73 73.68 63.6 63.2 63.2
27/05/2018 04:17:08 54.34 54.31 56.76 54.7 54.6 54.6 62.75 62.55 73.68 63.6 63.2 63.2
27/05/2018 04:17:09 54.42 54.35 56.76 54.7 54.6 54.6 62.55 62.74 73.68 63.6 63.2 63.2
27/05/2018 04:17:10 54.56 54.55 56.76 54.7 54.6 54.6 62.54 62.59 73.68 63.6 63.2 63.2
27/05/2018 04:17:11 54.34 54.59 56.76 54.7 54.6 54.6 63.3 63.13 73.68 63.6 63.2 63.2
27/05/2018 04:17:12 54.34 54.48 56.76 54.6 54.6 54.6 63.34 63.41 73.68 63.6 63.2 63.2
27/05/2018 04:17:13 53.86 54.4 56.76 54.6 54.6 54.6 65.08 64.66 73.68 63.6 63.2 63.2
27/05/2018 04:17:14 54.58 54.5 56.76 54.6 54.6 54.6 66.16 66.02 73.68 63.6 63.2 63.2
27/05/2018 04:17:15 56.15 55.61 56.76 54.7 54.6 54.6 65.16 66.33 73.68 63.6 63.2 63.2
27/05/2018 04:17:16 55.47 55.76 56.76 54.7 54.6 54.6 65.3 65.82 73.68 63.6 63.2 63.2
27/05/2018 04:17:17 54.15 55.44 56.76 54.7 54.6 54.6 61.86 65.12 73.68 63.6 63.2 63.2
27/05/2018 04:17:18 53.95 54.68 56.76 54.7 54.6 54.6 60.81 63.3 73.68 63.6 63.2 63.2
27/05/2018 04:17:19 54.3 54.39 56.76 54.7 54.6 54.6 60.9 61.93 73.68 63.6 63.2 63.2
27/05/2018 04:17:20 54.95 54.74 56.76 54.7 54.6 54.6 63.3 62.87 73.68 63.6 63.2 63.2
27/05/2018 04:17:21 54.33 54.72 56.76 54.7 54.6 54.6 63.27 63.68 73.68 63.6 63.2 63.2
27/05/2018 04:17:22 53.66 54.46 56.76 54.6 54.6 54.6 65.73 65.4 72.9 63.6 63.2 63.2
27/05/2018 04:17:23 54.77 54.52 56.76 54.6 54.6 54.6 65.57 65.79 72.9 63.6 63.2 63.2
27/05/2018 04:17:24 54.59 54.68 56.39 54.6 54.6 54.6 66.64 67.12 72.64 63.6 63.3 63.2
27/05/2018 04:17:25 55.09 55 55.76 54.6 54.6 54.6 68.7 68.62 70.97 63.7 63.3 63.2
27/05/2018 04:17:26 54.54 55.05 55.76 54.6 54.6 54.6 68.42 69.53 69.53 63.7 63.3 63.2
27/05/2018 04:17:27 53.93 54.63 55.76 54.6 54.6 54.6 63.77 68.08 69.53 63.7 63.3 63.2
27/05/2018 04:17:28 54.73 54.59 55.76 54.6 54.6 54.6 65.3 66.07 69.53 63.7 63.3 63.2
27/05/2018 04:17:29 54.33 54.55 55.76 54.6 54.6 54.6 63.38 65.38 69.53 63.7 63.3 63.2
27/05/2018 04:17:30 54.51 54.61 55.76 54.6 54.6 54.6 63.34 64.32 69.53 63.7 63.3 63.2
27/05/2018 04:17:31 54.46 54.49 55.76 54.6 54.6 54.6 63.42 63.75 69.53 63.7 63.3 63.2
27/05/2018 04:17:32 54.65 54.69 55.76 54.6 54.6 54.6 63.31 63.57 69.53 63.7 63.3 63.2
27/05/2018 04:17:33 54.53 54.71 55.76 54.6 54.6 54.6 65.04 64.51 69.53 63.8 63.3 63.2
27/05/2018 04:17:34 54.91 54.82 55.76 54.6 54.6 54.6 64.47 64.56 69.53 63.8 63.3 63.2
27/05/2018 04:17:35 54.35 54.74 55.76 54.6 54.6 54.6 63.1 64.43 69.53 63.8 63.3 63.2
27/05/2018 04:17:36 54.31 54.53 55.76 54.6 54.6 54.6 64.58 64.56 69.53 63.8 63.3 63.2
27/05/2018 04:17:37 54.35 54.48 55.76 54.6 54.6 54.6 64.92 65.08 69.53 63.8 63.3 63.2
27/05/2018 04:17:38 54.63 54.61 55.76 54.6 54.6 54.6 67.14 66.54 69.53 63.8 63.3 63.2
27/05/2018 04:17:39 54.68 54.74 55.76 54.6 54.6 54.6 66.09 66.58 69.53 63.8 63.3 63.2
27/05/2018 04:17:40 55.17 55 55.76 54.6 54.6 54.6 68.62 67.74 69.53 63.9 63.3 63.2
27/05/2018 04:17:41 55.16 55.2 55.76 54.6 54.6 54.6 73.28 71.93 71.93 64 63.4 63.2
27/05/2018 04:17:42 55.53 55.45 55.76 54.7 54.6 54.6 67.93 72.02 72.02 64 63.4 63.2
27/05/2018 04:17:43 54.25 55.45 55.76 54.7 54.6 54.6 63.78 69.65 72.02 64 63.4 63.2
27/05/2018 04:17:44 54.49 54.74 55.76 54.6 54.6 54.6 63.83 66.92 72.02 64 63.4 63.2
27/05/2018 04:17:45 54.83 54.9 55.76 54.7 54.6 54.6 63.56 65.33 72.02 64 63.4 63.2
27/05/2018 04:17:46 55.69 55.46 55.46 54.7 54.6 54.6 67.37 66.56 72.02 64.1 63.4 63.2
27/05/2018 04:17:47 56.8 56.43 56.43 54.7 54.6 54.6 70.98 69.82 72.02 64.1 63.4 63.2
27/05/2018 04:17:48 56.99 56.78 56.78 54.7 54.6 54.6 71.14 70.82 72.02 64.2 63.5 63.2
27/05/2018 04:17:49 56.43 56.87 56.87 54.7 54.6 54.6 68.75 70.43 72.02 64.2 63.5 63.2
27/05/2018 04:17:50 54.75 56.46 56.87 54.7 54.6 54.6 66.98 69.35 72.02 64.2 63.5 63.2
27/05/2018 04:17:51 54.66 55.42 56.87 54.7 54.6 54.6 63.86 67.87 72.02 64.2 63.5 63.2
27/05/2018 04:17:52 54.28 55.1 56.87 54.7 54.6 54.6 62.55 65.86 72.02 64.2 63.5 63.2
27/05/2018 04:17:53 54.13 54.53 56.87 54.7 54.6 54.6 61.06 63.99 72.02 64.2 63.5 63.2
27/05/2018 04:17:54 54.34 54.45 56.87 54.7 54.6 54.6 61.37 62.39 72.02 64.2 63.5 63.2
27/05/2018 04:17:55 54.09 54.36 56.87 54.7 54.6 54.6 61.58 61.79 72.02 64.2 63.5 63.2
27/05/2018 04:17:56 54.64 54.49 56.87 54.7 54.6 54.6 61.86 61.87 72.02 64.2 63.5 63.2
27/05/2018 04:17:57 54.47 54.68 56.87 54.7 54.6 54.6 61.92 62.07 72.02 64.2 63.5 63.2
27/05/2018 04:17:58 54.07 54.53 56.87 54.7 54.6 54.6 62.4 62.25 72.02 64.2 63.5 63.2
27/05/2018 04:17:59 54.6 54.45 56.87 54.7 54.6 54.6 62.75 62.78 72.02 64.2 63.5 63.2
27/05/2018 04:18:00 54.3 54.54 56.87 54.7 54.6 54.6 62.53 62.8 72.02 64.2 63.5 63.2
27/05/2018 04:18:01 54.33 54.45 56.87 54.7 54.6 54.6 61.31 62.52 72.02 64.2 63.5 63.2
27/05/2018 04:18:02 54.6 54.56 56.87 54.7 54.6 54.6 62.14 62.09 72.02 64.2 63.5 63.2
27/05/2018 04:18:03 54.74 54.75 56.87 54.7 54.6 54.6 62.53 62.45 72.02 64.2 63.5 63.2
27/05/2018 04:18:04 54.4 54.58 56.87 54.7 54.6 54.6 62.85 62.76 72.02 64.2 63.5 63.2
27/05/2018 04:18:05 54.24 54.56 56.87 54.7 54.6 54.6 62.01 62.72 72.02 64.2 63.5 63.2
27/05/2018 04:18:06 54.47 54.55 56.87 54.7 54.6 54.6 62.33 62.37 72.02 64.3 63.5 63.2
27/05/2018 04:18:07 54.37 54.52 56.87 54.7 54.6 54.6 64.26 63.83 72.02 64.3 63.5 63.2
27/05/2018 04:18:08 54.96 54.79 56.87 54.7 54.6 54.6 65.17 64.89 72.02 64.3 63.5 63.2
27/05/2018 04:18:09 54.07 54.79 56.87 54.7 54.6 54.6 63.23 64.78 72.02 64.3 63.5 63.2
27/05/2018 04:18:10 54.54 54.57 56.87 54.7 54.6 54.6 62.94 63.8 72.02 64.3 63.5 63.2
27/05/2018 04:18:11 54.08 54.5 56.87 54.7 54.6 54.6 62.48 63.3 72.02 64.3 63.5 63.2
27/05/2018 04:18:12 53.97 54.16 56.87 54.7 54.6 54.6 61.61 62.83 70.82 64.3 63.5 63.2
27/05/2018 04:18:13 54.48 54.36 56.87 54.7 54.6 54.6 61.13 62.12 70.82 64.3 63.5 63.2
27/05/2018 04:18:14 53.85 54.39 56.87 54.7 54.6 54.6 60.8 61.56 70.82 64.3 63.5 63.2
27/05/2018 04:18:15 53.95 54.07 56.87 54.7 54.6 54.6 60.96 61.18 70.82 64.3 63.5 63.2
27/05/2018 04:18:16 53.98 54.04 56.87 54.7 54.6 54.6 60.92 61.04 70.82 64.3 63.5 63.2
27/05/2018 04:18:17 54.16 54.25 56.87 54.7 54.6 54.6 60.98 61.15 70.82 64.3 63.5 63.2
27/05/2018 04:18:18 54.13 54.2 56.87 54.7 54.6 54.6 60.28 61.04 70.43 64.2 63.4 63.2
27/05/2018 04:18:19 53.67 54.11 56.46 54.7 54.6 54.6 60.75 60.83 69.35 64.2 63.4 63.2
27/05/2018 04:18:20 54.73 54.46 55.42 54.7 54.6 54.6 61.78 61.53 67.87 64.2 63.4 63.2
27/05/2018 04:18:21 54.4 54.55 55.1 54.7 54.6 54.6 61.19 61.48 65.86 64.2 63.4 63.2
27/05/2018 04:18:22 54.4 54.52 54.79 54.6 54.6 54.6 61.89 61.73 64.89 64.2 63.4 63.2
27/05/2018 04:18:23 54.42 54.55 54.79 54.6 54.6 54.6 62.15 62.26 64.89 64.2 63.4 63.2
27/05/2018 04:18:24 53.93 54.4 54.79 54.6 54.6 54.6 60.72 61.75 64.89 64.2 63.4 63.2
27/05/2018 04:18:25 54.31 54.39 54.79 54.6 54.6 54.6 60.87 61.18 64.89 64.2 63.4 63.2
27/05/2018 04:18:26 54.05 54.2 54.79 54.6 54.6 54.6 60.91 61.08 64.89 64.2 63.4 63.2
27/05/2018 04:18:27 54.17 54.31 54.79 54.6 54.6 54.6 60.7 61.05 64.89 64.2 63.4 63.2
27/05/2018 04:18:28 54.22 54.24 54.79 54.6 54.6 54.6 61.06 61.07 64.89 64.2 63.4 63.2
27/05/2018 04:18:29 54.41 54.44 54.79 54.6 54.6 54.6 61.93 61.68 64.89 64.1 63.4 63.2
27/05/2018 04:18:30 54.52 54.5 54.79 54.6 54.6 54.6 62.03 61.98 64.89 64.1 63.4 63.2
27/05/2018 04:18:31 54.4 54.51 54.79 54.6 54.6 54.6 63.97 63.38 64.89 64.1 63.4 63.2
27/05/2018 04:18:32 54.7 54.67 54.79 54.6 54.6 54.6 63.67 63.81 64.89 64.1 63.4 63.2
27/05/2018 04:18:33 54.21 54.64 54.79 54.6 54.6 54.6 63.1 63.48 64.89 64.1 63.4 63.2
27/05/2018 04:18:34 54.16 54.39 54.79 54.6 54.6 54.6 62.31 63.31 64.89 64.1 63.4 63.2
27/05/2018 04:18:35 54.24 54.32 54.79 54.6 54.6 54.6 61.77 62.56 64.89 64.1 63.4 63.2
27/05/2018 04:18:36 54.64 54.63 54.79 54.6 54.6 54.6 62.1 62.32 64.89 64.1 63.4 63.2
27/05/2018 04:18:37 54.4 54.5 54.79 54.6 54.6 54.6 62.12 62.19 64.89 64.1 63.4 63.2
27/05/2018 04:18:38 54.06 54.42 54.79 54.6 54.6 54.6 61.19 62.17 64.78 64.1 63.4 63.2
27/05/2018 04:18:39 54.28 54.35 54.67 54.6 54.6 54.6 61.19 61.57 63.81 64.1 63.4 63.2
27/05/2018 04:18:40 54.16 54.39 54.67 54.6 54.6 54.6 62.52 62.22 63.81 64.1 63.4 63.2
27/05/2018 04:18:41 54.5 54.52 54.67 54.6 54.6 54.6 62.99 62.7 63.81 64.1 63.4 63.2
27/05/2018 04:18:42 54.53 54.56 54.67 54.6 54.6 54.6 62.44 62.72 63.81 64.1 63.4 63.2
27/05/2018 04:18:43 54.65 54.67 54.67 54.6 54.6 54.6 65.77 65.25 65.25 64.1 63.4 63.2
27/05/2018 04:18:44 54.76 54.77 54.77 54.6 54.6 54.6 66.68 66.06 66.06 64.1 63.4 63.3
27/05/2018 04:18:45 54.11 54.75 54.77 54.6 54.6 54.6 62.13 66.01 66.06 64.1 63.4 63.3
27/05/2018 04:18:46 54.47 54.49 54.77 54.6 54.6 54.6 61.51 63.9 66.06 64.1 63.4 63.3
27/05/2018 04:18:47 54.31 54.54 54.77 54.6 54.6 54.6 62.25 62.76 66.06 64.1 63.4 63.3
27/05/2018 04:18:48 54.5 54.45 54.77 54.6 54.6 54.6 61.53 62.36 66.06 64.1 63.4 63.3
27/05/2018 04:18:49 54.28 54.57 54.77 54.6 54.6 54.6 61.06 61.83 66.06 64.1 63.4 63.2
27/05/2018 04:18:50 54.13 54.37 54.77 54.6 54.6 54.6 61.06 61.33 66.06 64.1 63.4 63.2
27/05/2018 04:18:51 54.41 54.38 54.77 54.6 54.6 54.6 61.13 61.24 66.06 64.1 63.4 63.2
27/05/2018 04:18:52 54.14 54.41 54.77 54.6 54.6 54.6 60.77 61.35 66.06 64.1 63.4 63.2
27/05/2018 04:18:53 54.13 54.37 54.77 54.6 54.6 54.6 60.16 60.9 66.06 64.1 63.4 63.2
27/05/2018 04:18:54 54.4 54.36 54.77 54.6 54.6 54.6 60.6 60.65 66.06 64.1 63.4 63.2
27/05/2018 04:18:55 54.05 54.35 54.77 54.6 54.6 54.6 60.26 60.54 66.06 64.1 63.4 63.2
27/05/2018 04:18:56 54.07 54.19 54.77 54.6 54.6 54.6 60.27 60.4 66.06 64.1 63.4 63.2
27/05/2018 04:18:57 54.05 54.21 54.77 54.6 54.6 54.6 60.54 60.56 66.06 64.1 63.4 63.2
27/05/2018 04:18:58 54.44 54.37 54.77 54.6 54.6 54.6 60.79 60.84 66.06 64.1 63.4 63.2
27/05/2018 04:18:59 53.86 54.39 54.77 54.6 54.6 54.6 60.17 60.71 66.06 64.1 63.4 63.2
27/05/2018 04:19:00 54.25 54.23 54.77 54.6 54.6 54.6 60.65 60.67 66.06 64.1 63.4 63.2
27/05/2018 04:19:01 54.37 54.45 54.77 54.6 54.6 54.6 60.62 60.78 66.06 64.1 63.4 63.2
27/05/2018 04:19:02 54.12 54.33 54.77 54.6 54.6 54.6 60.86 60.88 66.06 64.1 63.4 63.2
27/05/2018 04:19:03 54.02 54.18 54.77 54.6 54.6 54.6 60.95 60.98 66.06 64.1 63.4 63.2
27/05/2018 04:19:04 54.17 54.25 54.77 54.6 54.6 54.6 62.22 61.86 66.06 64.1 63.4 63.2
27/05/2018 04:19:05 54.48 54.42 54.77 54.6 54.6 54.6 62.35 62.24 66.06 64.1 63.4 63.2
27/05/2018 04:19:06 54.18 54.42 54.77 54.6 54.6 54.6 62.09 62.26 66.06 64.1 63.4 63.2
27/05/2018 04:19:07 53.73 54.28 54.77 54.6 54.6 54.6 61.66 62.44 66.06 64.1 63.4 63.2
27/05/2018 04:19:08 54.25 54.19 54.77 54.6 54.6 54.6 62.77 62.6 66.06 64.1 63.4 63.2
27/05/2018 04:19:09 54.27 54.47 54.77 54.6 54.6 54.6 63.78 63.49 66.06 64.1 63.4 63.2
27/05/2018 04:19:10 54.59 54.48 54.77 54.6 54.6 54.6 66.09 65.76 66.06 64.1 63.4 63.3
27/05/2018 04:19:11 54.06 54.47 54.77 54.6 54.6 54.6 65.7 66.5 66.5 64.1 63.4 63.3
27/05/2018 04:19:12 54.41 54.48 54.77 54.6 54.6 54.6 63.42 65.32 66.5 64.1 63.4 63.3
27/05/2018 04:19:13 54.73 54.66 54.77 54.6 54.6 54.6 61.9 64.24 66.5 64.1 63.4 63.3
27/05/2018 04:19:14 54.29 54.68 54.75 54.6 54.6 54.6 63.96 63.69 66.5 64.1 63.4 63.3
27/05/2018 04:19:15 54.7 54.7 54.7 54.6 54.6 54.6 63.91 63.95 66.5 64.1 63.4 63.3
27/05/2018 04:19:16 54.19 54.68 54.7 54.6 54.6 54.6 62.68 63.97 66.5 64.1 63.4 63.3
27/05/2018 04:19:17 54.28 54.52 54.7 54.6 54.6 54.6 61.96 63.28 66.5 64.1 63.4 63.3
27/05/2018 04:19:18 54.24 54.34 54.7 54.6 54.6 54.6 61.21 62.34 66.5 64.1 63.4 63.3
27/05/2018 04:19:19 54.65 54.56 54.7 54.6 54.6 54.6 61.84 61.97 66.5 64.1 63.4 63.3
27/05/2018 04:19:20 54.67 54.67 54.7 54.6 54.6 54.6 62.09 62.06 66.5 64.1 63.4 63.3
27/05/2018 04:19:21 57.12 56.57 56.57 54.6 54.6 54.6 62.63 62.56 66.5 64.1 63.4 63.3
27/05/2018 04:19:22 54.5 56.3 56.57 54.6 54.6 54.6 62.4 62.73 66.5 64.1 63.4 63.3
27/05/2018 04:19:23 54.31 55.26 56.57 54.6 54.6 54.6 61.45 62.47 66.5 64.1 63.4 63.3
27/05/2018 04:19:24 54.7 54.79 56.57 54.6 54.6 54.6 63.38 62.99 66.5 64.1 63.4 63.3
27/05/2018 04:19:25 56.4 56.18 56.57 54.6 54.6 54.6 62.34 62.99 66.5 64.1 63.4 63.3
27/05/2018 04:19:26 54.83 56.33 56.57 54.6 54.6 54.6 61.91 62.65 66.5 64.1 63.4 63.3
27/05/2018 04:19:27 54.26 55.31 56.57 54.6 54.6 54.6 62.19 62.32 66.5 64.1 63.4 63.3
27/05/2018 04:19:28 54.41 54.71 56.57 54.6 54.6 54.6 62.34 62.56 66.5 64.1 63.3 63.3
27/05/2018 04:19:29 54.35 54.56 56.57 54.6 54.6 54.6 61.81 62.36 66.5 64 63.3 63.3
27/05/2018 04:19:30 53.95 54.43 56.57 54.6 54.6 54.6 61.26 62.04 66.5 64 63.3 63.3
27/05/2018 04:19:31 53.91 54.22 56.57 54.6 54.6 54.6 61.62 61.88 66.5 64 63.3 63.3
27/05/2018 04:19:32 54.37 54.32 56.57 54.6 54.6 54.6 60.6 61.63 66.5 64 63.3 63.3
27/05/2018 04:19:33 54.25 54.34 56.57 54.6 54.6 54.6 60.59 60.96 66.5 64 63.3 63.3
27/05/2018 04:19:34 53.95 54.24 56.57 54.6 54.6 54.6 60.3 60.75 66.5 64 63.3 63.3
27/05/2018 04:19:35 54.24 54.23 56.57 54.6 54.6 54.6 60.49 60.63 66.5 64 63.3 63.3
27/05/2018 04:19:36 54.27 54.36 56.57 54.6 54.6 54.6 61.29 61.05 66.5 64 63.3 63.3
27/05/2018 04:19:37 53.98 54.3 56.57 54.6 54.6 54.6 61.31 61.31 66.5 63.9 63.3 63.3
27/05/2018 04:19:38 53.69 54.09 56.57 54.6 54.6 54.6 60.27 61.27 66.5 63.9 63.3 63.3
27/05/2018 04:19:39 54.26 54.16 56.57 54.6 54.6 54.6 61.89 61.63 66.5 63.9 63.3 63.3
27/05/2018 04:19:40 54.36 54.32 56.57 54.6 54.6 54.6 61.93 62.03 66.5 63.9 63.3 63.3
27/05/2018 04:19:41 53.94 54.32 56.57 54.6 54.6 54.6 61.88 61.97 65.32 63.9 63.3 63.3
27/05/2018 04:19:42 53.78 54.14 56.57 54.6 54.6 54.6 60.46 61.85 64.24 63.9 63.3 63.3
27/05/2018 04:19:43 54.03 54.12 56.57 54.6 54.6 54.6 60.58 61.07 63.97 63.9 63.3 63.3
27/05/2018 04:19:44 54.3 54.24 56.57 54.6 54.6 54.6 60.68 60.75 63.97 63.9 63.3 63.3
27/05/2018 04:19:45 54.12 54.34 56.57 54.6 54.6 54.6 60.73 60.95 63.97 63.9 63.3 63.3
27/05/2018 04:19:46 53.83 54.09 56.57 54.6 54.6 54.6 60.35 60.72 63.28 63.9 63.3 63.3
27/05/2018 04:19:47 54.32 54.22 56.57 54.6 54.6 54.6 60.07 60.48 62.99 63.9 63.3 63.3
27/05/2018 04:19:48 54.55 54.5 56.57 54.6 54.6 54.6 60.44 60.44 62.99 63.9 63.3 63.3
27/05/2018 04:19:49 54.08 54.36 56.57 54.6 54.6 54.6 60.73 60.6 62.99 63.9 63.3 63.3
27/05/2018 04:19:50 54.69 54.63 56.57 54.6 54.6 54.6 61.77 61.4 62.99 63.9 63.3 63.3
27/05/2018 04:19:51 54.32 54.57 56.33 54.6 54.6 54.6 60.69 61.35 62.99 63.9 63.3 63.3
27/05/2018 04:19:52 54.1 54.4 56.33 54.6 54.6 54.6 60.82 60.97 62.99 63.9 63.3 63.3
27/05/2018 04:19:53 54.23 54.34 56.33 54.6 54.6 54.6 60.88 61.17 62.99 63.9 63.3 63.3
27/05/2018 04:19:54 54.04 54.34 56.33 54.6 54.6 54.6 60.63 60.94 62.99 63.9 63.3 63.2
27/05/2018 04:19:55 54.82 54.6 56.33 54.6 54.6 54.6 61.39 61.17 62.65 63.9 63.3 63.2
27/05/2018 04:19:56 54.1 54.57 55.31 54.6 54.6 54.6 60.71 61.15 62.56 63.9 63.3 63.2
27/05/2018 04:19:57 53.91 54.33 54.71 54.6 54.6 54.6 60.96 61.08 62.56 63.9 63.3 63.2
27/05/2018 04:19:58 54.02 54.15 54.63 54.6 54.6 54.6 60.93 61.05 62.36 63.9 63.3 63.2
27/05/2018 04:19:59 54.28 54.3 54.63 54.6 54.6 54.6 61.01 61.09 62.04 63.9 63.3 63.2
27/05/2018 04:20:00 54.5 54.45 54.63 54.6 54.6 54.6 61.86 61.72 62.03 63.9 63.3 63.2
27/05/2018 04:20:01 54.58 54.56 54.63 54.6 54.6 54.6 61.52 61.74 62.03 63.9 63.3 63.2
27/05/2018 04:20:02 53.87 54.55 54.63 54.6 54.6 54.6 61.76 61.82 62.03 63.9 63.3 63.2
27/05/2018 04:20:03 54.27 54.44 54.63 54.6 54.6 54.6 60.75 61.71 62.03 63.9 63.3 63.2
27/05/2018 04:20:04 54.43 54.38 54.63 54.6 54.6 54.6 61.15 61.21 62.03 63.9 63.3 63.2
27/05/2018 04:20:05 54.04 54.36 54.63 54.6 54.6 54.6 62.22 62.01 62.03 63.9 63.3 63.2
27/05/2018 04:20:06 54.63 54.59 54.63 54.6 54.6 54.6 65.07 64.28 64.28 63.9 63.3 63.2
27/05/2018 04:20:07 54.03 54.57 54.63 54.6 54.6 54.6 62.95 64.26 64.28 63.9 63.3 63.2
27/05/2018 04:20:08 54.54 54.54 54.63 54.6 54.6 54.6 62.21 63.6 64.28 63.9 63.3 63.2
27/05/2018 04:20:09 54.14 54.53 54.63 54.6 54.6 54.6 65.97 65.47 65.47 64 63.3 63.2
27/05/2018 04:20:10 54.15 54.43 54.63 54.6 54.6 54.6 65.79 65.81 65.81 64 63.3 63.2
27/05/2018 04:20:11 54.24 54.37 54.63 54.6 54.6 54.6 65.15 65.89 65.89 64 63.3 63.2
27/05/2018 04:20:12 54.08 54.27 54.63 54.6 54.6 54.6 63.65 65.37 65.89 64 63.3 63.2
27/05/2018 04:20:13 54.43 54.43 54.63 54.6 54.6 54.6 63.61 64.49 65.89 64 63.3 63.2
27/05/2018 04:20:14 54.66 54.57 54.63 54.5 54.6 54.6 63.1 63.83 65.89 64 63.3 63.2
27/05/2018 04:20:15 54.49 54.6 54.63 54.5 54.6 54.6 62.27 63.29 65.89 63.9 63.3 63.2
27/05/2018 04:20:16 54.58 54.63 54.63 54.5 54.6 54.6 62.08 62.65 65.89 63.9 63.3 63.2
27/05/2018 04:20:17 54.3 54.66 54.66 54.5 54.6 54.6 62.94 62.9 65.89 63.9 63.3 63.2
27/05/2018 04:20:18 54.59 54.65 54.66 54.5 54.6 54.6 63.21 63.12 65.89 63.9 63.3 63.2
27/05/2018 04:20:19 54.32 54.52 54.66 54.5 54.6 54.6 63.05 63.18 65.89 63.8 63.3 63.2
27/05/2018 04:20:20 54.58 54.66 54.66 54.5 54.6 54.6 65.5 64.96 65.89 63.8 63.3 63.2
27/05/2018 04:20:21 54.59 54.62 54.66 54.5 54.6 54.6 66.31 65.83 65.89 63.8 63.3 63.2
27/05/2018 04:20:22 54.89 54.85 54.85 54.5 54.6 54.6 63.2 65.85 65.89 63.8 63.3 63.2
27/05/2018 04:20:23 54.15 54.75 54.85 54.5 54.6 54.6 61.92 64.28 65.89 63.8 63.3 63.2
27/05/2018 04:20:24 54.4 54.5 54.85 54.5 54.6 54.6 61.8 63.01 65.89 63.8 63.3 63.2
27/05/2018 04:20:25 54.39 54.65 54.85 54.5 54.6 54.6 62.44 62.66 65.89 63.8 63.3 63.2
27/05/2018 04:20:26 54.37 54.6 54.85 54.5 54.6 54.6 63.13 62.86 65.89 63.8 63.3 63.2
27/05/2018 04:20:27 54.01 54.3 54.85 54.5 54.6 54.6 63.02 63.14 65.89 63.8 63.3 63.2
27/05/2018 04:20:28 54.4 54.43 54.85 54.5 54.6 54.6 63.68 63.52 65.89 63.8 63.3 63.2
27/05/2018 04:20:29 54.72 54.61 54.85 54.5 54.6 54.6 63.74 63.67 65.89 63.8 63.3 63.2
27/05/2018 04:20:30 54.32 54.58 54.85 54.5 54.6 54.6 63.65 63.77 65.89 63.8 63.3 63.2
27/05/2018 04:20:31 54.34 54.5 54.85 54.5 54.6 54.6 62.55 63.7 65.89 63.8 63.3 63.2
27/05/2018 04:20:32 54.68 54.72 54.85 54.5 54.6 54.6 61.88 63.08 65.89 63.8 63.3 63.2
27/05/2018 04:20:33 54.36 54.55 54.85 54.5 54.6 54.6 61.48 62.31 65.89 63.8 63.3 63.2
27/05/2018 04:20:34 54.07 54.43 54.85 54.5 54.6 54.6 61.95 62.05 65.89 63.8 63.3 63.2
27/05/2018 04:20:35 54.16 54.27 54.85 54.5 54.6 54.6 61.14 61.84 65.89 63.8 63.3 63.2
27/05/2018 04:20:36 54.5 54.46 54.85 54.5 54.6 54.6 62.39 62.29 65.89 63.8 63.3 63.2
27/05/2018 04:20:37 54.16 54.49 54.85 54.5 54.6 54.6 61.13 62.05 65.89 63.7 63.3 63.2
27/05/2018 04:20:38 54.45 54.45 54.85 54.5 54.6 54.6 61.44 61.55 65.89 63.7 63.3 63.2
27/05/2018 04:20:39 54.2 54.44 54.85 54.5 54.6 54.6 61.93 61.89 65.89 63.7 63.3 63.2
27/05/2018 04:20:40 54.43 54.53 54.85 54.5 54.6 54.6 62.47 62.45 65.89 63.7 63.3 63.2
27/05/2018 04:20:41 54.3 54.44 54.85 54.5 54.6 54.6 61.69 62.27 65.85 63.7 63.3 63.2
27/05/2018 04:20:42 54.39 54.49 54.85 54.5 54.6 54.6 62.16 62.19 65.85 63.7 63.3 63.2
27/05/2018 04:20:43 54.23 54.41 54.85 54.5 54.6 54.6 61.79 62.18 65.85 63.7 63.3 63.2
27/05/2018 04:20:44 54.42 54.46 54.85 54.5 54.6 54.6 61.08 61.92 65.85 63.7 63.3 63.2
27/05/2018 04:20:45 54.2 54.44 54.85 54.5 54.6 54.6 60.93 61.53 65.85 63.7 63.3 63.2
27/05/2018 04:20:46 53.88 54.25 54.85 54.5 54.6 54.6 60.81 61.1 65.85 63.7 63.3 63.2
27/05/2018 04:20:47 54.08 54.11 54.85 54.5 54.6 54.6 60.76 61.01 65.85 63.7 63.3 63.2
27/05/2018 04:20:48 54.02 54.18 54.85 54.5 54.6 54.6 60.97 60.97 65.85 63.7 63.3 63.2
27/05/2018 04:20:49 54.11 54.13 54.85 54.5 54.6 54.6 61.03 61.05 65.85 63.7 63.3 63.2
27/05/2018 04:20:50 53.93 54.12 54.85 54.5 54.6 54.6 60.88 61.16 65.85 63.7 63.3 63.2
27/05/2018 04:20:51 54.22 54.26 54.85 54.5 54.6 54.6 62.49 62.08 65.85 63.7 63.3 63.2
27/05/2018 04:20:52 54.25 54.38 54.75 54.5 54.6 54.6 60.95 62.03 64.28 63.7 63.3 63.2
27/05/2018 04:20:53 54.32 54.43 54.72 54.5 54.6 54.6 61.23 61.49 63.77 63.7 63.3 63.2
27/05/2018 04:20:54 54.53 54.51 54.72 54.5 54.6 54.6 61.35 61.44 63.77 63.7 63.3 63.2
27/05/2018 04:20:55 54.3 54.54 54.72 54.5 54.6 54.6 61.48 61.57 63.77 63.7 63.3 63.2
27/05/2018 04:20:56 54.3 54.49 54.72 54.5 54.6 54.6 61.99 61.86 63.77 63.7 63.3 63.2
27/05/2018 04:20:57 54.39 54.56 54.72 54.5 54.6 54.6 61.83 62.11 63.77 63.7 63.3 63.2
27/05/2018 04:20:58 54.44 54.55 54.72 54.5 54.6 54.6 62.02 61.98 63.77 63.7 63.3 63.2
27/05/2018 04:20:59 53.89 54.39 54.72 54.5 54.6 54.6 61.89 62.1 63.77 63.7 63.3 63.2
27/05/2018 04:21:00 53.86 54.13 54.72 54.5 54.6 54.6 62.44 62.48 63.7 63.7 63.3 63.2
27/05/2018 04:21:01 54.36 54.3 54.72 54.5 54.6 54.6 62.58 62.61 63.08 63.7 63.3 63.2
27/05/2018 04:21:02 54.28 54.38 54.56 54.5 54.6 54.6 62.53 62.75 62.75 63.7 63.3 63.2
27/05/2018 04:21:03 54.29 54.38 54.56 54.5 54.6 54.6 63.05 62.95 62.95 63.7 63.3 63.2
27/05/2018 04:21:04 54.33 54.4 54.56 54.5 54.6 54.6 63.79 63.5 63.5 63.7 63.3 63.2
27/05/2018 04:21:05 54.71 54.66 54.66 54.5 54.6 54.6 63.93 63.91 63.91 63.7 63.3 63.2
27/05/2018 04:21:06 54.6 54.71 54.71 54.5 54.6 54.6 65.98 65.34 65.34 63.8 63.3 63.2
27/05/2018 04:21:07 54.38 54.73 54.73 54.5 54.6 54.6 65.84 65.86 65.86 63.8 63.3 63.2
27/05/2018 04:21:08 54.53 54.55 54.73 54.5 54.6 54.6 70.23 69.31 69.31 63.8 63.3 63.2
27/05/2018 04:21:09 54.71 54.85 54.85 54.5 54.6 54.6 73.23 73.04 73.04 63.9 63.4 63.2
27/05/2018 04:21:10 54.98 54.9 54.9 54.5 54.6 54.6 73.53 73.76 73.76 64.1 63.4 63.2
27/05/2018 04:21:11 54.61 54.87 54.9 54.5 54.6 54.6 63.75 73.18 73.76 64.1 63.4 63.2
27/05/2018 04:21:12 54.33 54.75 54.9 54.5 54.6 54.6 63.63 69.62 73.76 64.1 63.4 63.2
27/05/2018 04:21:13 54.86 54.85 54.9 54.5 54.6 54.6 64.85 66.89 73.76 64.1 63.4 63.2
27/05/2018 04:21:14 53.99 54.72 54.9 54.5 54.6 54.6 63.1 65.77 73.76 64.1 63.4 63.2
27/05/2018 04:21:15 54.45 54.46 54.9 54.5 54.6 54.6 62.89 64.36 73.76 64.1 63.4 63.2
27/05/2018 04:21:16 54.22 54.45 54.9 54.5 54.6 54.6 62.69 63.33 73.76 64.1 63.4 63.2
27/05/2018 04:21:17 54.12 54.32 54.9 54.5 54.6 54.6 62.32 62.93 73.76 64.1 63.4 63.2
27/05/2018 04:21:18 54.41 54.4 54.9 54.5 54.6 54.6 63.35 63.21 73.76 64.1 63.4 63.3
27/05/2018 04:21:19 54.49 54.59 54.9 54.5 54.6 54.6 62.51 63.16 73.76 64.1 63.4 63.3
27/05/2018 04:21:20 54.34 54.52 54.9 54.5 54.6 54.6 63.1 63.08 73.76 64.1 63.4 63.3
27/05/2018 04:21:21 54.1 54.4 54.9 54.5 54.6 54.6 64.84 64.29 73.76 64.1 63.4 63.3
27/05/2018 04:21:22 54.58 54.48 54.9 54.5 54.6 54.6 62.84 64.23 73.76 64.1 63.4 63.3
27/05/2018 04:21:23 54.22 54.5 54.9 54.5 54.6 54.6 64.07 64.18 73.76 64.1 63.4 63.3
27/05/2018 04:21:24 54.11 54.36 54.9 54.5 54.6 54.6 64.48 64.82 73.76 64.1 63.4 63.3
27/05/2018 04:21:25 54.2 54.31 54.9 54.5 54.6 54.6 65.96 65.56 73.76 64.1 63.4 63.3
27/05/2018 04:21:26 54.46 54.45 54.9 54.5 54.6 54.6 64.18 65.42 73.76 64.1 63.5 63.3
27/05/2018 04:21:27 54.24 54.37 54.9 54.5 54.6 54.6 64.64 64.95 73.76 64.1 63.5 63.3
27/05/2018 04:21:28 54.27 54.42 54.9 54.5 54.6 54.6 63.54 64.66 73.76 64.1 63.5 63.3
27/05/2018 04:21:29 54.64 54.61 54.9 54.5 54.6 54.6 66.48 66.18 73.76 64.1 63.5 63.3
27/05/2018 04:21:30 54.81 54.93 54.93 54.5 54.6 54.6 63.69 65.36 73.76 64.1 63.5 63.3
27/05/2018 04:21:31 54.75 54.79 54.93 54.5 54.6 54.6 63.98 64.66 73.76 64.2 63.5 63.3
27/05/2018 04:21:32 54.61 54.82 54.93 54.5 54.6 54.6 67.03 66.15 73.76 64.2 63.5 63.3
27/05/2018 04:21:33 54.18 54.68 54.93 54.5 54.6 54.6 65.2 66.15 73.76 64.2 63.5 63.3
27/05/2018 04:21:34 54.23 54.48 54.93 54.5 54.6 54.6 63.49 65.6 73.76 64.2 63.5 63.3
27/05/2018 04:21:35 54.38 54.48 54.93 54.5 54.6 54.6 63.06 64.45 73.76 64.2 63.5 63.3
27/05/2018 04:21:36 54.4 54.46 54.93 54.5 54.6 54.6 63.19 63.65 73.76 64.2 63.5 63.3
27/05/2018 04:21:37 54.81 54.77 54.93 54.5 54.6 54.6 63.47 63.63 73.76 64.2 63.5 63.3
27/05/2018 04:21:38 54.46 54.72 54.93 54.5 54.6 54.6 64.38 64.18 73.76 64.2 63.5 63.3
27/05/2018 04:21:39 57.49 56.93 56.93 54.5 54.6 54.6 63.87 64.24 73.76 64.2 63.5 63.3
27/05/2018 04:21:40 54.48 56.39 56.93 54.5 54.6 54.6 62.95 64.1 73.18 64.2 63.5 63.3
27/05/2018 04:21:41 54.45 55.28 56.93 54.5 54.6 54.6 62.64 63.29 69.62 64.2 63.5 63.3
27/05/2018 04:21:42 54.54 54.77 56.93 54.5 54.6 54.6 63.43 63.39 66.89 64.2 63.5 63.3
27/05/2018 04:21:43 54.31 54.62 56.93 54.5 54.6 54.6 62.2 63.31 66.18 64.2 63.5 63.3
27/05/2018 04:21:44 54.36 54.52 56.93 54.5 54.6 54.6 64.37 64.17 66.18 64.2 63.5 63.3
27/05/2018 04:21:45 54.42 54.63 56.93 54.5 54.6 54.6 62.66 63.96 66.18 64.2 63.5 63.3
27/05/2018 04:21:46 53.82 54.39 56.93 54.5 54.6 54.6 61.94 63.1 66.18 64.2 63.5 63.3
27/05/2018 04:21:47 54.09 54.14 56.93 54.5 54.6 54.6 61.72 62.39 66.18 64.2 63.5 63.3
27/05/2018 04:21:48 54.25 54.23 56.93 54.5 54.6 54.6 61.27 61.98 66.18 64.2 63.5 63.3
27/05/2018 04:21:49 53.94 54.31 56.93 54.5 54.6 54.6 61.51 61.56 66.18 64.1 63.5 63.3
27/05/2018 04:21:50 54.35 54.35 56.93 54.5 54.6 54.6 61.97 61.92 66.18 64.1 63.5 63.3
27/05/2018 04:21:51 54.48 54.44 56.93 54.5 54.6 54.6 62.4 62.25 66.18 64.1 63.5 63.3
27/05/2018 04:21:52 53.94 54.52 56.93 54.5 54.6 54.6 61.86 62.42 66.18 64 63.5 63.3
27/05/2018 04:21:53 53.86 54.18 56.93 54.4 54.6 54.6 61.15 61.96 66.18 63.9 63.5 63.3
27/05/2018 04:21:54 54.37 54.27 56.93 54.4 54.6 54.6 61.52 61.65 66.18 63.8 63.5 63.3
27/05/2018 04:21:55 54.29 54.49 56.93 54.4 54.6 54.6 61.49 61.54 66.18 63.7 63.5 63.3
27/05/2018 04:21:56 54.28 54.42 56.93 54.4 54.6 54.6 61.35 61.73 66.18 63.7 63.5 63.3
27/05/2018 04:21:57 54.06 54.27 56.93 54.4 54.6 54.6 61.42 61.56 66.18 63.7 63.5 63.3
27/05/2018 04:21:58 54.05 54.12 56.93 54.4 54.6 54.6 61.24 61.44 66.18 63.7 63.5 63.3
27/05/2018 04:21:59 54.51 54.39 56.93 54.4 54.6 54.6 61.42 61.46 66.15 63.7 63.5 63.3
27/05/2018 04:22:00 54.45 54.65 56.93 54.4 54.6 54.6 62.66 62.44 66.15 63.7 63.5 63.2
27/05/2018 04:22:01 54.45 54.47 56.93 54.4 54.6 54.6 62.31 62.72 66.15 63.6 63.5 63.2
27/05/2018 04:22:02 54.07 54.51 56.93 54.4 54.6 54.6 61.85 62.39 66.15 63.6 63.5 63.2
27/05/2018 04:22:03 54.42 54.37 56.93 54.4 54.6 54.6 61.33 61.93 65.6 63.6 63.5 63.2
27/05/2018 04:22:04 54.7 54.74 56.93 54.4 54.6 54.6 61.79 61.87 64.45 63.6 63.5 63.2
27/05/2018 04:22:05 54.07 54.56 56.93 54.4 54.6 54.6 61.65 61.74 64.24 63.6 63.5 63.2
27/05/2018 04:22:06 54.11 54.33 56.93 54.4 54.6 54.6 61.63 61.99 64.24 63.6 63.5 63.2
27/05/2018 04:22:07 54.62 54.52 56.93 54.4 54.6 54.6 62.67 62.36 64.24 63.6 63.5 63.2
27/05/2018 04:22:08 54.12 54.46 56.93 54.4 54.6 54.6 62.64 62.66 64.24 63.6 63.5 63.2
27/05/2018 04:22:09 54.51 54.51 56.39 54.4 54.6 54.6 62.98 62.97 64.17 63.6 63.5 63.2
27/05/2018 04:22:10 54.26 54.6 55.28 54.4 54.6 54.6 62.15 63.13 64.17 63.6 63.5 63.2
27/05/2018 04:22:11 54.38 54.41 54.77 54.4 54.6 54.6 61.17 62.37 64.17 63.6 63.5 63.2
27/05/2018 04:22:12 54.18 54.42 54.74 54.4 54.6 54.6 60.87 61.62 64.17 63.6 63.5 63.2
27/05/2018 04:22:13 54.16 54.33 54.74 54.4 54.6 54.6 60.83 61.16 64.17 63.6 63.5 63.2
27/05/2018 04:22:14 54.17 54.31 54.74 54.4 54.6 54.6 61.2 61.18 63.96 63.6 63.5 63.2
27/05/2018 04:22:15 54.24 54.34 54.74 54.4 54.6 54.6 60.75 61.18 63.13 63.6 63.5 63.2
27/05/2018 04:22:16 54.11 54.27 54.74 54.4 54.6 54.6 60.42 60.91 63.13 63.6 63.4 63.2
27/05/2018 04:22:17 54.01 54.17 54.74 54.4 54.6 54.6 60.71 60.75 63.13 63.6 63.4 63.2
27/05/2018 04:22:18 54.24 54.28 54.74 54.4 54.6 54.6 60.58 60.77 63.13 63.6 63.4 63.2
27/05/2018 04:22:19 54.08 54.21 54.74 54.4 54.6 54.6 61.47 61.2 63.13 63.6 63.4 63.2
27/05/2018 04:22:20 54.45 54.4 54.74 54.4 54.6 54.6 61.08 61.4 63.13 63.5 63.4 63.2
27/05/2018 04:22:21 54.34 54.56 54.74 54.4 54.6 54.6 60.98 61.3 63.13 63.5 63.4 63.2
27/05/2018 04:22:22 54.35 54.44 54.74 54.4 54.6 54.6 60.84 61.04 63.13 63.5 63.4 63.2
27/05/2018 04:22:23 54.35 54.48 54.74 54.4 54.6 54.6 61.38 61.31 63.13 63.5 63.4 63.2
27/05/2018 04:22:24 54.03 54.39 54.74 54.4 54.6 54.6 61.2 61.43 63.13 63.5 63.4 63.2
27/05/2018 04:22:25 53.97 54.21 54.74 54.4 54.6 54.6 61.36 61.44 63.13 63.4 63.4 63.2
27/05/2018 04:22:26 54.32 54.28 54.74 54.4 54.6 54.6 61.49 61.5 63.13 63.4 63.4 63.2
27/05/2018 04:22:27 54.45 54.44 54.74 54.4 54.6 54.6 61.95 61.92 63.13 63.4 63.4 63.2
27/05/2018 04:22:28 53.88 54.37 54.74 54.4 54.6 54.6 61.55 61.97 63.13 63.4 63.5 63.2
27/05/2018 04:22:29 54.27 54.28 54.74 54.4 54.6 54.6 62.73 62.48 63.13 63.4 63.5 63.2
27/05/2018 04:22:30 54.08 54.34 54.74 54.4 54.6 54.6 63.67 63.31 63.31 63.4 63.5 63.2
27/05/2018 04:22:31 54.24 54.28 54.74 54.4 54.6 54.6 62.75 63.26 63.31 63.4 63.5 63.2
27/05/2018 04:22:32 54.98 54.72 54.74 54.4 54.6 54.6 62.56 62.93 63.31 63.4 63.5 63.2
27/05/2018 04:22:33 54.33 54.74 54.74 54.4 54.6 54.6 62 62.69 63.31 63.4 63.5 63.2
27/05/2018 04:22:34 54.49 54.57 54.74 54.4 54.6 54.6 62.3 62.35 63.31 63.4 63.5 63.2
27/05/2018 04:22:35 54.34 54.5 54.74 54.4 54.6 54.6 62.57 62.61 63.31 63.4 63.5 63.2
27/05/2018 04:22:36 56.41 55.75 55.75 54.4 54.6 54.6 62.89 62.79 63.31 63.4 63.5 63.2
27/05/2018 04:22:37 59.08 58.45 58.45 54.4 54.6 54.6 64.51 64.12 64.12 63.4 63.5 63.2
27/05/2018 04:22:38 58.45 58.68 58.68 54.5 54.6 54.6 64.61 64.54 64.54 63.3 63.5 63.2
27/05/2018 04:22:39 54.57 58.4 58.68 54.5 54.6 54.6 63.84 64.62 64.62 63.3 63.5 63.2
27/05/2018 04:22:40 54.1 56.38 58.68 54.5 54.6 54.6 63.16 63.95 64.62 63.3 63.5 63.2
27/05/2018 04:22:41 53.97 55.14 58.68 54.5 54.6 54.6 63.33 63.58 64.62 63.2 63.5 63.2
27/05/2018 04:22:42 54.16 54.52 58.68 54.5 54.6 54.6 62.8 63.75 64.62 63.1 63.5 63.2
27/05/2018 04:22:43 54.57 54.5 58.68 54.5 54.6 54.6 63.18 63.19 64.62 63.1 63.5 63.2
27/05/2018 04:22:44 54.48 54.56 58.68 54.5 54.6 54.6 62.64 63.12 64.62 63.1 63.5 63.2
27/05/2018 04:22:45 54.9 54.81 58.68 54.5 54.6 54.6 63.34 63.18 64.62 63.1 63.5 63.2
27/05/2018 04:22:46 53.85 54.81 58.68 54.4 54.6 54.6 63.57 63.66 64.62 63.1 63.5 63.2
27/05/2018 04:22:47 54.18 54.37 58.68 54.4 54.6 54.6 62.9 63.79 64.62 63 63.5 63.2
27/05/2018 04:22:48 54.6 54.62 58.68 54.4 54.6 54.6 62.55 63.11 64.62 63 63.5 63.2
27/05/2018 04:22:49 54.07 54.44 58.68 54.4 54.6 54.6 62.25 62.73 64.62 62.9 63.5 63.2
27/05/2018 04:22:50 54.46 54.46 58.68 54.4 54.6 54.6 62.68 62.93 64.62 62.9 63.5 63.2
27/05/2018 04:22:51 54.14 54.36 58.68 54.4 54.6 54.6 61.44 62.44 64.62 62.9 63.4 63.2
27/05/2018 04:22:52 54.3 54.32 58.68 54.4 54.6 54.6 61.17 61.84 64.62 62.9 63.4 63.2
27/05/2018 04:22:53 54.1 54.38 58.68 54.4 54.6 54.6 60.96 61.52 64.62 62.9 63.4 63.2
27/05/2018 04:22:54 54.13 54.22 58.68 54.4 54.6 54.6 62.65 62.17 64.62 62.9 63.4 63.2
27/05/2018 04:22:55 54.11 54.28 58.68 54.4 54.6 54.6 61.65 62.12 64.62 62.9 63.4 63.2
27/05/2018 04:22:56 53.95 54.14 58.68 54.4 54.6 54.6 61.16 61.75 64.62 62.9 63.4 63.2
27/05/2018 04:22:57 54.94 54.79 58.68 54.4 54.6 54.6 62.5 62.24 64.62 62.9 63.4 63.2
27/05/2018 04:22:58 54.86 54.79 58.68 54.4 54.6 54.6 62.97 62.74 64.62 62.9 63.4 63.2
27/05/2018 04:22:59 54.47 54.75 58.68 54.4 54.6 54.6 61.99 62.69 64.62 62.9 63.4 63.2
27/05/2018 04:23:00 54.26 54.58 58.68 54.4 54.6 54.6 61.42 62.31 64.62 62.9 63.4 63.2
27/05/2018 04:23:01 53.77 54.42 58.68 54.4 54.6 54.6 61.2 61.83 64.62 62.9 63.4 63.2
27/05/2018 04:23:02 54.01 54.09 58.68 54.4 54.6 54.6 60.73 61.32 64.62 62.9 63.4 63.2
27/05/2018 04:23:03 54.34 54.37 58.68 54.4 54.6 54.6 61.09 61.18 64.62 62.9 63.4 63.2
27/05/2018 04:23:04 54.27 54.35 58.68 54.4 54.6 54.6 60.88 61.11 64.62 62.9 63.4 63.2
27/05/2018 04:23:05 54.45 54.53 58.68 54.4 54.6 54.6 61.12 61.15 64.62 62.9 63.4 63.2
27/05/2018 04:23:06 54.28 54.52 58.68 54.4 54.6 54.6 60.84 61.25 64.62 62.9 63.4 63.2
27/05/2018 04:23:07 54.17 54.37 58.68 54.4 54.6 54.6 60.88 61.03 64.62 62.8 63.4 63.2
27/05/2018 04:23:08 53.95 54.24 58.4 54.4 54.6 54.6 60.51 60.91 64.62 62.8 63.4 63.2
27/05/2018 04:23:09 54.24 54.21 56.38 54.4 54.6 54.6 60.59 60.66 63.95 62.8 63.4 63.2
27/05/2018 04:23:10 54.1 54.33 55.14 54.4 54.6 54.6 60.84 60.87 63.79 62.8 63.4 63.2
27/05/2018 04:23:11 54.47 54.4 54.81 54.4 54.6 54.6 61.32 61.2 63.79 62.8 63.4 63.2
27/05/2018 04:23:12 54.25 54.46 54.81 54.4 54.6 54.6 61.64 61.56 63.79 62.8 63.4 63.2
27/05/2018 04:23:13 54.48 54.48 54.81 54.4 54.6 54.6 62.35 62.04 63.79 62.8 63.4 63.2
27/05/2018 04:23:14 54.62 54.62 54.81 54.4 54.6 54.6 62.57 62.5 63.79 62.8 63.4 63.2
27/05/2018 04:23:15 54.56 54.57 54.81 54.4 54.6 54.6 65.35 64.87 64.87 62.8 63.4 63.2
27/05/2018 04:23:16 54.48 54.66 54.79 54.4 54.6 54.6 64.49 65.28 65.28 62.8 63.4 63.2
27/05/2018 04:23:17 54.22 54.51 54.79 54.4 54.6 54.6 63 64.39 65.28 62.9 63.4 63.2
27/05/2018 04:23:18 53.99 54.31 54.79 54.4 54.6 54.6 61.44 63.4 65.28 62.9 63.4 63.2
27/05/2018 04:23:19 53.83 54.1 54.79 54.4 54.6 54.6 61.01 62.27 65.28 62.9 63.4 63.2
27/05/2018 04:23:20 53.78 54 54.79 54.4 54.6 54.6 61.49 61.66 65.28 62.9 63.4 63.2
27/05/2018 04:23:21 54.53 54.34 54.79 54.4 54.6 54.6 62.75 62.54 65.28 62.9 63.4 63.2
27/05/2018 04:23:22 54.45 54.45 54.79 54.4 54.6 54.6 62.24 62.56 65.28 62.9 63.4 63.2
27/05/2018 04:23:23 54.06 54.52 54.79 54.4 54.6 54.6 61.47 62.36 65.28 62.9 63.4 63.2
27/05/2018 04:23:24 54.3 54.27 54.79 54.4 54.6 54.6 61.9 61.94 65.28 62.9 63.4 63.2
27/05/2018 04:23:25 54.43 54.39 54.79 54.4 54.6 54.6 62.02 62.04 65.28 62.9 63.4 63.2
27/05/2018 04:23:26 54.88 54.75 54.79 54.4 54.6 54.6 62.13 62.15 65.28 62.9 63.4 63.2
27/05/2018 04:23:27 55.01 55.11 55.11 54.4 54.6 54.6 62.14 62.39 65.28 62.9 63.4 63.2
27/05/2018 04:23:28 54.17 54.81 55.11 54.4 54.6 54.6 61.77 62.1 65.28 62.9 63.4 63.2
27/05/2018 04:23:29 54.13 54.45 55.11 54.4 54.6 54.6 61.69 61.88 65.28 62.9 63.4 63.2
27/05/2018 04:23:30 54.17 54.44 55.11 54.4 54.6 54.6 61.52 61.91 65.28 62.9 63.4 63.2
27/05/2018 04:23:31 54.02 54.22 55.11 54.4 54.6 54.6 60.81 61.61 65.28 62.9 63.4 63.2
27/05/2018 04:23:32 54.23 54.22 55.11 54.4 54.6 54.6 60.91 61.23 65.28 62.9 63.4 63.2
27/05/2018 04:23:33 54.03 54.27 55.11 54.4 54.6 54.6 61.86 61.7 65.28 62.9 63.4 63.2
27/05/2018 04:23:34 54.27 54.27 55.11 54.4 54.6 54.6 62.32 62.28 65.28 62.9 63.4 63.2
27/05/2018 04:23:35 54.4 54.37 55.11 54.4 54.6 54.6 66.07 65.45 65.45 62.9 63.4 63.2
27/05/2018 04:23:36 54.44 54.48 55.11 54.4 54.6 54.6 64.22 65.79 65.79 62.9 63.4 63.2
27/05/2018 04:23:37 54.23 54.45 55.11 54.4 54.6 54.6 62.16 64.56 65.79 62.9 63.4 63.2
27/05/2018 04:23:38 53.99 54.29 55.11 54.4 54.6 54.6 61.89 63.15 65.79 62.9 63.4 63.2
27/05/2018 04:23:39 54.06 54.24 55.11 54.4 54.6 54.6 61.34 62.34 65.79 62.9 63.4 63.2
27/05/2018 04:23:40 53.84 54.06 55.11 54.4 54.6 54.6 62.49 62.34 65.79 62.9 63.4 63.2
27/05/2018 04:23:41 54.29 54.25 55.11 54.4 54.6 54.6 62.89 62.77 65.79 62.9 63.4 63.2
27/05/2018 04:23:42 54.54 54.56 55.11 54.4 54.6 54.6 61.65 62.65 65.79 62.9 63.4 63.2
27/05/2018 04:23:43 54.23 54.53 55.11 54.4 54.6 54.6 61.83 62.26 65.79 62.9 63.4 63.2
27/05/2018 04:23:44 54.36 54.41 55.11 54.4 54.6 54.6 61.1 61.95 65.79 62.8 63.4 63.2
27/05/2018 04:23:45 54.31 54.38 55.11 54.4 54.6 54.6 60.95 61.38 65.79 62.8 63.4 63.2
27/05/2018 04:23:46 54.74 54.69 55.11 54.4 54.6 54.6 61.13 61.22 65.79 62.8 63.4 63.2
27/05/2018 04:23:47 54.2 54.6 55.11 54.4 54.6 54.6 61.23 61.36 65.79 62.8 63.4 63.2
27/05/2018 04:23:48 54.52 54.53 55.11 54.4 54.6 54.6 61.18 61.26 65.79 62.8 63.4 63.2
27/05/2018 04:23:49 54.53 54.55 55.11 54.4 54.6 54.6 61.49 61.47 65.79 62.8 63.4 63.2
27/05/2018 04:23:50 54.43 54.55 55.11 54.4 54.6 54.6 61.5 61.57 65.79 62.8 63.4 63.2
27/05/2018 04:23:51 54.08 54.49 55.11 54.4 54.6 54.6 60.81 61.51 65.79 62.8 63.4 63.2
27/05/2018 04:23:52 54 54.29 55.11 54.4 54.6 54.6 61.31 61.35 65.79 62.8 63.4 63.2
27/05/2018 04:23:53 54.6 54.55 55.11 54.4 54.6 54.6 61.34 61.4 65.79 62.8 63.4 63.2
27/05/2018 04:23:54 54.34 54.51 55.11 54.4 54.6 54.6 61.24 61.43 65.79 62.8 63.4 63.2
27/05/2018 04:23:55 54.44 54.58 55.11 54.4 54.6 54.6 61.78 61.7 65.79 62.8 63.4 63.2
27/05/2018 04:23:56 54.24 54.49 55.11 54.4 54.6 54.6 61.22 61.74 65.79 62.8 63.4 63.2
27/05/2018 04:23:57 54.56 54.64 54.81 54.4 54.6 54.6 61.12 61.58 65.79 62.8 63.4 63.2
27/05/2018 04:23:58 54.5 54.66 54.69 54.4 54.6 54.6 60.35 61.08 65.79 62.8 63.4 63.2
27/05/2018 04:23:59 54.32 54.48 54.69 54.4 54.6 54.6 60.7 60.82 65.79 62.8 63.4 63.2
27/05/2018 04:24:00 53.75 54.38 54.69 54.4 54.6 54.6 60.22 60.66 65.79 62.8 63.4 63.2
27/05/2018 04:24:01 53.97 54.14 54.69 54.4 54.6 54.6 60.43 60.53 65.79 62.8 63.4 63.2
27/05/2018 04:24:02 54.12 54.15 54.69 54.4 54.6 54.6 60.56 60.58 65.79 62.8 63.4 63.2
27/05/2018 04:24:03 53.82 54.15 54.69 54.4 54.6 54.6 60.24 60.47 65.79 62.8 63.4 63.2
27/05/2018 04:24:04 54 54.04 54.69 54.4 54.6 54.6 60.24 60.4 65.79 62.8 63.4 63.2
27/05/2018 04:24:05 53.91 54.07 54.69 54.4 54.6 54.6 60.53 60.56 65.79 62.8 63.4 63.2
27/05/2018 04:24:06 54.08 54.1 54.69 54.4 54.6 54.6 60.36 60.56 64.56 62.8 63.4 63.2
27/05/2018 04:24:07 53.89 54.08 54.69 54.4 54.6 54.6 60.23 60.44 63.15 62.8 63.4 63.2
27/05/2018 04:24:08 54.33 54.22 54.69 54.4 54.6 54.6 60.36 60.44 62.77 62.8 63.4 63.2
27/05/2018 04:24:09 54 54.21 54.69 54.4 54.6 54.6 60.24 60.37 62.77 62.8 63.4 63.2
27/05/2018 04:24:10 54.51 54.37 54.69 54.4 54.6 54.6 60.59 60.58 62.77 62.8 63.4 63.2
27/05/2018 04:24:11 54.39 54.45 54.69 54.4 54.6 54.6 60.8 60.69 62.65 62.8 63.4 63.2
27/05/2018 04:24:12 54.11 54.44 54.69 54.4 54.6 54.6 61.17 61.19 62.26 62.8 63.4 63.2
27/05/2018 04:24:13 54.27 54.34 54.69 54.4 54.6 54.6 63.38 62.71 62.71 62.8 63.4 63.2
27/05/2018 04:24:14 54.32 54.42 54.69 54.4 54.6 54.6 63.53 63.3 63.3 62.8 63.4 63.2
27/05/2018 04:24:15 54.43 54.49 54.69 54.4 54.6 54.6 62.87 63.38 63.38 62.8 63.4 63.2
27/05/2018 04:24:16 55.08 54.93 54.93 54.4 54.6 54.6 67.35 66.37 66.37 62.8 63.4 63.2
27/05/2018 04:24:17 55.09 55.18 55.18 54.4 54.6 54.6 67.89 67.84 67.84 62.8 63.4 63.2
27/05/2018 04:24:18 54.42 55.04 55.18 54.4 54.6 54.6 65.42 66.94 67.84 62.8 63.4 63.2
27/05/2018 04:24:19 54.6 54.7 55.18 54.4 54.6 54.6 64.51 66.18 67.84 62.8 63.4 63.2
27/05/2018 04:24:20 55.01 55 55.18 54.4 54.6 54.6 67.26 66.95 67.84 62.9 63.4 63.2
27/05/2018 04:24:21 54.38 54.84 55.18 54.4 54.6 54.6 65 66.89 67.84 62.9 63.4 63.2
27/05/2018 04:24:22 54.64 54.69 55.18 54.4 54.6 54.6 65.64 65.82 67.84 62.9 63.4 63.2
27/05/2018 04:24:23 55.01 54.98 55.18 54.4 54.6 54.6 66.47 66.45 67.84 62.9 63.4 63.2
27/05/2018 04:24:24 55.67 55.46 55.46 54.4 54.6 54.6 67.27 67.02 67.84 62.9 63.4 63.2
27/05/2018 04:24:25 54.81 55.49 55.49 54.4 54.6 54.6 65.96 67.07 67.84 63 63.4 63.2
27/05/2018 04:24:26 54.54 55.03 55.49 54.4 54.6 54.6 64.04 66.26 67.84 63 63.4 63.2
27/05/2018 04:24:27 55.15 55.1 55.49 54.4 54.6 54.6 66.59 66.36 67.84 63 63.4 63.2
27/05/2018 04:24:28 54.5 55.1 55.49 54.4 54.6 54.6 65.22 66.61 67.84 63 63.4 63.2
27/05/2018 04:24:29 54.65 54.79 55.49 54.4 54.6 54.6 65.72 66.09 67.84 63 63.4 63.2
27/05/2018 04:24:30 54.63 54.86 55.49 54.4 54.6 54.6 66.33 66.67 67.84 63 63.4 63.2
27/05/2018 04:24:31 54.99 54.91 55.49 54.4 54.6 54.6 66.14 66.17 67.84 63.1 63.4 63.2
27/05/2018 04:24:32 54.96 55.05 55.49 54.4 54.6 54.6 65.74 66.6 67.84 63.1 63.5 63.2
27/05/2018 04:24:33 54.79 55.01 55.49 54.4 54.6 54.6 65.35 65.68 67.84 63.1 63.5 63.2
27/05/2018 04:24:34 54.75 54.9 55.49 54.4 54.6 54.6 66.25 66.03 67.84 63.1 63.5 63.2
27/05/2018 04:24:35 56.75 56.21 56.21 54.4 54.6 54.6 70.53 69.43 69.43 63.2 63.5 63.2
27/05/2018 04:24:36 56 56.21 56.21 54.4 54.6 54.6 68.7 69.4 69.43 63.2 63.5 63.2
27/05/2018 04:24:37 57.31 57 57 54.4 54.6 54.6 73.1 71.87 71.87 63.4 63.5 63.2
27/05/2018 04:24:38 55.7 56.82 57 54.5 54.6 54.6 69.95 71.95 71.95 63.4 63.5 63.2
27/05/2018 04:24:39 56.13 56.31 57 54.5 54.6 54.6 68.64 70.62 71.95 63.5 63.6 63.2
27/05/2018 04:24:40 57.27 57.1 57.1 54.5 54.6 54.6 71.65 71.22 71.95 63.5 63.6 63.2
27/05/2018 04:24:41 54.88 57 57.1 54.5 54.6 54.6 66.65 71.09 71.95 63.6 63.6 63.2
27/05/2018 04:24:42 54.54 55.83 57.1 54.5 54.6 54.6 63.71 68.74 71.95 63.6 63.6 63.2
27/05/2018 04:24:43 54.6 55.05 57.1 54.5 54.6 54.6 62.84 66.26 71.95 63.6 63.6 63.2
27/05/2018 04:24:44 54.97 54.98 57.1 54.5 54.6 54.6 62.29 64.42 71.95 63.6 63.6 63.2
27/05/2018 04:24:45 54.64 54.9 57.1 54.5 54.6 54.6 62.21 63.21 71.95 63.6 63.6 63.2
27/05/2018 04:24:46 54.66 54.82 57.1 54.5 54.6 54.6 63.3 63.35 71.95 63.6 63.6 63.2
27/05/2018 04:24:47 54.39 54.74 57.1 54.5 54.6 54.6 62.98 63.39 71.95 63.6 63.6 63.2
27/05/2018 04:24:48 54.13 54.52 57.1 54.5 54.6 54.6 61.82 63.12 71.95 63.6 63.6 63.2
27/05/2018 04:24:49 54.48 54.55 57.1 54.5 54.6 54.6 62.25 62.34 71.95 63.6 63.6 63.2
27/05/2018 04:24:50 53.96 54.36 57.1 54.5 54.6 54.6 62.27 62.41 71.95 63.6 63.6 63.2
27/05/2018 04:24:51 54.39 54.38 57.1 54.5 54.6 54.6 63.68 63.3 71.95 63.6 63.6 63.2
27/05/2018 04:24:52 54.81 54.76 57.1 54.5 54.6 54.6 64.74 64.34 71.95 63.6 63.6 63.2
27/05/2018 04:24:53 54.56 54.62 57.1 54.5 54.6 54.6 64.79 64.86 71.95 63.6 63.6 63.2
27/05/2018 04:24:54 54.69 54.79 57.1 54.5 54.6 54.6 66.16 65.84 71.95 63.6 63.6 63.2
27/05/2018 04:24:55 54.19 54.75 57.1 54.5 54.6 54.6 65.9 66.51 71.95 63.7 63.6 63.2
27/05/2018 04:24:56 54.34 54.35 57.1 54.5 54.6 54.6 67.29 67.01 71.95 63.7 63.6 63.2
27/05/2018 04:24:57 53.76 54.37 57.1 54.5 54.6 54.6 64.87 67.15 71.95 63.7 63.6 63.2
27/05/2018 04:24:58 54.1 54.12 57.1 54.5 54.6 54.6 64.33 65.68 71.95 63.7 63.6 63.2
27/05/2018 04:24:59 54.24 54.22 57.1 54.5 54.6 54.6 63.28 64.83 71.95 63.7 63.6 63.2
27/05/2018 04:25:00 54.39 54.37 57.1 54.5 54.6 54.6 63.5 63.94 71.95 63.7 63.6 63.2
27/05/2018 04:25:01 54.27 54.37 57.1 54.5 54.6 54.6 63.56 63.77 71.95 63.7 63.6 63.2
27/05/2018 04:25:02 54.13 54.39 57.1 54.5 54.6 54.6 62.74 63.59 71.95 63.7 63.6 63.2
27/05/2018 04:25:03 54.22 54.4 57.1 54.5 54.6 54.6 63.46 63.42 71.95 63.7 63.6 63.2
27/05/2018 04:25:04 54.59 54.54 57.1 54.5 54.6 54.6 63.34 63.53 71.95 63.7 63.6 63.2
27/05/2018 04:25:05 55.77 55.67 57.1 54.5 54.6 54.6 63.92 63.87 71.95 63.7 63.6 63.2
27/05/2018 04:25:06 56.64 56.27 57.1 54.5 54.6 54.6 69.77 68.85 71.95 63.8 63.6 63.2
27/05/2018 04:25:07 56.79 56.93 57.1 54.5 54.6 54.6 69.12 69.59 71.95 63.8 63.6 63.2
27/05/2018 04:25:08 57.58 58.11 58.11 54.5 54.6 54.6 64.26 68.87 71.22 63.8 63.6 63.2
27/05/2018 04:25:09 54.66 57 58.11 54.5 54.6 54.6 63.58 66.44 71.22 63.8 63.6 63.2
27/05/2018 04:25:10 54.24 55.69 58.11 54.5 54.6 54.6 64.53 64.95 71.09 63.8 63.6 63.2
27/05/2018 04:25:11 54.56 54.88 58.11 54.5 54.6 54.6 63.04 64.64 69.59 63.8 63.6 63.2
27/05/2018 04:25:12 54.38 54.72 58.11 54.5 54.6 54.6 63.77 64.04 69.59 63.8 63.6 63.2
27/05/2018 04:25:13 54.08 54.47 58.11 54.5 54.6 54.6 61.95 63.77 69.59 63.8 63.6 63.2
27/05/2018 04:25:14 54.31 54.38 58.11 54.5 54.6 54.6 61.79 62.74 69.59 63.8 63.6 63.2
27/05/2018 04:25:15 54.22 54.49 58.11 54.5 54.6 54.6 61.45 62.23 69.59 63.8 63.6 63.2
27/05/2018 04:25:16 53.74 54.24 58.11 54.5 54.6 54.6 61.43 61.74 69.59 63.8 63.6 63.2
27/05/2018 04:25:17 54.71 54.4 58.11 54.5 54.6 54.6 61.31 61.87 69.59 63.8 63.6 63.2
27/05/2018 04:25:18 53.84 54.36 58.11 54.5 54.6 54.6 60.71 61.28 69.59 63.8 63.6 63.2
27/05/2018 04:25:19 54.63 54.48 58.11 54.5 54.6 54.6 61.62 61.5 69.59 63.8 63.6 63.2
27/05/2018 04:25:20 53.95 54.46 58.11 54.5 54.6 54.6 60.82 61.36 69.59 63.8 63.6 63.2
27/05/2018 04:25:21 53.9 54.1 58.11 54.5 54.6 54.6 60.62 60.97 69.59 63.7 63.6 63.2
27/05/2018 04:25:22 54.04 54.08 58.11 54.5 54.6 54.6 60.36 60.81 69.59 63.7 63.6 63.2
27/05/2018 04:25:23 54.31 54.29 58.11 54.5 54.6 54.6 60.83 60.81 69.59 63.7 63.6 63.2
27/05/2018 04:25:24 53.99 54.31 58.11 54.5 54.6 54.6 61.08 61.06 69.59 63.7 63.6 63.2
27/05/2018 04:25:25 54.42 54.3 58.11 54.5 54.6 54.6 61.91 61.59 69.59 63.7 63.6 63.2
27/05/2018 04:25:26 54.28 54.4 58.11 54.5 54.6 54.6 62.18 62.01 69.59 63.7 63.6 63.2
27/05/2018 04:25:27 54.34 54.47 58.11 54.5 54.6 54.6 61.92 62.16 69.59 63.7 63.6 63.2
27/05/2018 04:25:28 53.93 54.28 58.11 54.5 54.6 54.6 61.77 62.03 69.59 63.7 63.6 63.2
27/05/2018 04:25:29 54.29 54.37 58.11 54.5 54.6 54.6 61.66 62.04 69.59 63.7 63.6 63.2
27/05/2018 04:25:30 53.94 54.26 58.11 54.5 54.6 54.6 61.08 61.83 69.59 63.7 63.6 63.2
27/05/2018 04:25:31 54.71 54.51 58.11 54.5 54.6 54.6 61.53 61.57 69.59 63.7 63.6 63.2
27/05/2018 04:25:32 54.12 54.5 58.11 54.5 54.6 54.6 62.25 62.07 69.59 63.7 63.6 63.2
27/05/2018 04:25:33 54.3 54.42 58.11 54.5 54.6 54.6 60.88 62.02 69.59 63.7 63.6 63.2
27/05/2018 04:25:34 54.29 54.45 58.11 54.5 54.6 54.6 61.36 61.45 69.59 63.7 63.6 63.2
27/05/2018 04:25:35 53.8 54.25 58.11 54.5 54.6 54.6 60.76 61.41 69.59 63.7 63.6 63.2
27/05/2018 04:25:36 54.44 54.3 58.11 54.5 54.6 54.6 61.78 61.6 69.59 63.7 63.6 63.2
27/05/2018 04:25:37 54.42 54.42 58.11 54.5 54.6 54.6 61.29 61.63 68.87 63.7 63.6 63.2
27/05/2018 04:25:38 54.38 54.57 57 54.5 54.6 54.6 61.53 61.67 66.44 63.7 63.6 63.2
27/05/2018 04:25:39 54.22 54.42 55.69 54.5 54.6 54.6 61.11 61.45 64.95 63.7 63.6 63.2
27/05/2018 04:25:40 54.58 54.56 54.88 54.5 54.6 54.6 61.17 61.27 64.64 63.7 63.6 63.2
27/05/2018 04:25:41 54.19 54.66 54.72 54.5 54.6 54.6 61.69 61.65 64.04 63.7 63.6 63.2
27/05/2018 04:25:42 54.4 54.38 54.66 54.5 54.6 54.6 62.25 62.08 63.77 63.7 63.5 63.2
27/05/2018 04:25:43 54.16 54.37 54.66 54.5 54.6 54.6 61.25 62.07 62.74 63.7 63.5 63.2
27/05/2018 04:25:44 54.37 54.51 54.66 54.5 54.6 54.6 63.95 63.45 63.45 63.7 63.5 63.2
27/05/2018 04:25:45 54.37 54.42 54.66 54.5 54.6 54.6 61.88 63.44 63.45 63.7 63.5 63.2
27/05/2018 04:25:46 54.43 54.57 54.66 54.5 54.6 54.6 63.97 63.68 63.68 63.7 63.5 63.2
27/05/2018 04:25:47 54.01 54.5 54.66 54.5 54.6 54.6 62.7 63.45 63.68 63.7 63.5 63.2
27/05/2018 04:25:48 54.05 54.25 54.66 54.5 54.6 54.6 62.8 63.04 63.68 63.7 63.5 63.2
27/05/2018 04:25:49 54.3 54.27 54.66 54.5 54.6 54.6 62.7 62.87 63.68 63.7 63.5 63.2
27/05/2018 04:25:50 54.71 54.55 54.66 54.5 54.6 54.6 62.39 62.84 63.68 63.7 63.5 63.2
27/05/2018 04:25:51 54.38 54.65 54.66 54.5 54.6 54.6 62.6 62.8 63.68 63.7 63.5 63.2
27/05/2018 04:25:52 54.09 54.43 54.66 54.5 54.6 54.6 63.08 63.14 63.68 63.7 63.5 63.2
27/05/2018 04:25:53 54.93 54.78 54.78 54.5 54.6 54.6 63.22 63.21 63.68 63.7 63.5 63.2
27/05/2018 04:25:54 54.32 54.82 54.82 54.5 54.6 54.6 63.87 63.94 63.94 63.7 63.5 63.2
27/05/2018 04:25:55 54.83 54.77 54.82 54.5 54.6 54.6 63.35 63.57 63.94 63.7 63.5 63.2
27/05/2018 04:25:56 54.1 54.78 54.82 54.5 54.6 54.6 63.46 63.64 63.94 63.8 63.5 63.2
27/05/2018 04:25:57 54.21 54.46 54.82 54.5 54.6 54.6 62.01 63.39 63.94 63.8 63.5 63.2
27/05/2018 04:25:58 54.03 54.27 54.82 54.5 54.6 54.6 62.41 62.7 63.94 63.8 63.5 63.2
27/05/2018 04:25:59 54.55 54.41 54.82 54.5 54.6 54.6 66.43 65.48 65.48 63.8 63.6 63.2
27/05/2018 04:26:00 54.48 54.58 54.82 54.5 54.6 54.6 63.74 65.37 65.48 63.8 63.6 63.2
27/05/2018 04:26:01 56.51 56.02 56.02 54.5 54.6 54.6 65.56 65.5 65.5 63.8 63.6 63.2
27/05/2018 04:26:02 54.11 56.01 56.02 54.5 54.6 54.6 64.11 65.67 65.67 63.8 63.6 63.2
27/05/2018 04:26:03 54.3 54.94 56.02 54.5 54.6 54.6 64.03 64.8 65.67 63.8 63.6 63.2
27/05/2018 04:26:04 54.36 54.67 56.02 54.5 54.6 54.6 62.91 64.2 65.67 63.8 63.6 63.2
27/05/2018 04:26:05 55.1 54.88 56.02 54.5 54.6 54.6 63.89 63.87 65.67 63.8 63.6 63.2
27/05/2018 04:26:06 54.77 54.94 56.02 54.5 54.6 54.6 63.76 63.99 65.67 63.8 63.6 63.2
27/05/2018 04:26:07 54.67 54.84 56.02 54.5 54.6 54.6 65.04 64.93 65.67 63.8 63.6 63.2
27/05/2018 04:26:08 54.51 54.73 56.02 54.5 54.6 54.6 64.04 64.72 65.67 63.7 63.6 63.2
27/05/2018 04:26:09 55.89 55.59 56.02 54.5 54.6 54.6 65.8 65.29 65.67 63.6 63.6 63.2
27/05/2018 04:26:10 55.03 55.32 56.02 54.5 54.6 54.6 63.16 65.49 65.67 63.5 63.6 63.2
27/05/2018 04:26:11 54.88 55.21 56.02 54.5 54.6 54.6 61.68 63.78 65.67 63.5 63.6 63.2
27/05/2018 04:26:12 54.95 55.14 56.02 54.5 54.6 54.6 62.05 62.61 65.67 63.5 63.5 63.2
27/05/2018 04:26:13 54.6 54.95 56.02 54.5 54.6 54.6 61.61 62.31 65.67 63.5 63.5 63.2
27/05/2018 04:26:14 54.58 54.77 56.02 54.5 54.6 54.6 62.57 62.45 65.67 63.5 63.5 63.2
27/05/2018 04:26:15 54.83 54.89 56.02 54.5 54.6 54.6 62.12 62.44 65.67 63.5 63.5 63.2
27/05/2018 04:26:16 54.75 54.91 56.02 54.5 54.6 54.6 62.73 62.64 65.67 63.5 63.5 63.2
27/05/2018 04:26:17 54.72 54.92 56.02 54.6 54.6 54.6 61.92 62.7 65.67 63.5 63.5 63.2
27/05/2018 04:26:18 54.5 54.82 56.02 54.6 54.6 54.6 61.94 62.15 65.67 63.5 63.5 63.2
27/05/2018 04:26:19 54.56 54.65 56.02 54.6 54.6 54.6 63.07 62.84 65.67 63.5 63.5 63.2
27/05/2018 04:26:20 54.59 54.66 56.02 54.6 54.6 54.6 63.92 63.66 65.67 63.5 63.5 63.2
27/05/2018 04:26:21 54.5 54.67 56.02 54.6 54.6 54.6 62.98 63.45 65.67 63.5 63.5 63.2
27/05/2018 04:26:22 54.69 54.75 56.02 54.6 54.6 54.6 63.35 63.46 65.67 63.5 63.5 63.2
27/05/2018 04:26:23 54.65 54.73 56.02 54.6 54.6 54.6 63.99 63.91 65.67 63.5 63.5 63.2
27/05/2018 04:26:24 54.72 54.76 56.02 54.6 54.6 54.6 62.96 64.23 65.67 63.5 63.5 63.2
27/05/2018 04:26:25 54.95 54.9 56.02 54.6 54.6 54.6 63.71 63.72 65.67 63.4 63.5 63.2
27/05/2018 04:26:26 54.74 55.04 56.02 54.6 54.6 54.6 64.27 64.41 65.67 63.4 63.5 63.2
27/05/2018 04:26:27 54.54 54.78 56.02 54.6 54.6 54.6 63.91 64.23 65.67 63.4 63.5 63.2
27/05/2018 04:26:28 54.42 54.63 56.02 54.6 54.6 54.6 62.83 63.84 65.67 63.4 63.5 63.2
27/05/2018 04:26:29 54.46 54.6 56.02 54.6 54.6 54.6 62.83 63.43 65.67 63.4 63.5 63.2
27/05/2018 04:26:30 54.67 54.69 56.02 54.6 54.6 54.6 62.68 62.88 65.67 63.4 63.5 63.2
27/05/2018 04:26:31 54.54 54.65 56.01 54.6 54.6 54.6 63.36 63.5 65.67 63.4 63.5 63.2
27/05/2018 04:26:32 55.05 54.94 55.59 54.6 54.6 54.6 63.85 63.86 65.49 63.4 63.5 63.2
27/05/2018 04:26:33 54.89 55 55.59 54.6 54.6 54.6 63.26 64.38 65.49 63.4 63.5 63.2
27/05/2018 04:26:34 54.84 54.91 55.59 54.6 54.6 54.6 62.6 63.46 65.49 63.4 63.5 63.2
27/05/2018 04:26:35 55.01 55.07 55.59 54.6 54.6 54.6 62.42 62.78 65.49 63.4 63.5 63.2
27/05/2018 04:26:36 54.68 55.17 55.59 54.6 54.6 54.6 61.89 62.7 65.49 63.4 63.5 63.2
27/05/2018 04:26:37 55.3 55.21 55.59 54.6 54.6 54.6 62.09 62.26 65.49 63.4 63.5 63.2
27/05/2018 04:26:38 54.47 55.13 55.59 54.6 54.6 54.6 61.42 62.1 65.49 63.4 63.5 63.2
27/05/2018 04:26:39 54.42 54.85 55.32 54.6 54.6 54.6 61.36 61.73 65.49 63.4 63.5 63.2
27/05/2018 04:26:40 54.56 54.6 55.21 54.6 54.6 54.6 61.07 61.57 64.41 63.4 63.5 63.2
27/05/2018 04:26:41 54.4 54.65 55.21 54.6 54.6 54.6 61.52 61.53 64.41 63.4 63.5 63.2
27/05/2018 04:26:42 54.36 54.55 55.21 54.6 54.6 54.6 61.08 61.4 64.41 63.4 63.5 63.2
27/05/2018 04:26:43 54.45 54.65 55.21 54.6 54.6 54.6 61.06 61.35 64.41 63.3 63.5 63.2
27/05/2018 04:26:44 54.41 54.44 55.21 54.6 54.6 54.6 61.47 61.38 64.41 63.3 63.5 63.2
27/05/2018 04:26:45 54.12 54.42 55.21 54.6 54.6 54.6 61.04 61.34 64.41 63.3 63.5 63.2
27/05/2018 04:26:46 54.34 54.35 55.21 54.6 54.6 54.6 61.1 61.31 64.41 63.3 63.5 63.2
27/05/2018 04:26:47 54.05 54.32 55.21 54.6 54.6 54.6 61.19 61.26 64.41 63.3 63.5 63.2
27/05/2018 04:26:48 54.54 54.44 55.21 54.6 54.6 54.6 61.7 61.58 64.41 63.3 63.5 63.2
27/05/2018 04:26:49 55.03 54.82 55.21 54.6 54.6 54.6 61.75 61.75 64.41 63.3 63.5 63.2
27/05/2018 04:26:50 54.38 54.74 55.21 54.6 54.6 54.6 61.56 61.69 64.41 63.3 63.5 63.2
27/05/2018 04:26:51 54.65 54.64 55.21 54.6 54.6 54.6 63.26 62.87 64.41 63.3 63.5 63.2
27/05/2018 04:26:52 54.8 54.79 55.21 54.6 54.6 54.6 63.07 63.18 64.41 63.3 63.5 63.2
27/05/2018 04:26:53 55.09 55.04 55.21 54.6 54.6 54.6 63.49 63.68 64.41 63.3 63.5 63.2
27/05/2018 04:26:54 55.62 55.44 55.44 54.6 54.6 54.6 64.53 64.41 64.41 63.4 63.5 63.2
27/05/2018 04:26:55 55.92 55.8 55.8 54.6 54.6 54.6 66.5 65.98 65.98 63.4 63.5 63.2
27/05/2018 04:26:56 55.17 55.71 55.8 54.6 54.6 54.6 63.83 65.51 65.98 63.4 63.5 63.2
27/05/2018 04:26:57 54.91 55.41 55.8 54.6 54.6 54.6 63.37 64.56 65.98 63.4 63.5 63.2
27/05/2018 04:26:58 54.66 55.16 55.8 54.6 54.6 54.6 65.43 65.31 65.98 63.4 63.5 63.2
27/05/2018 04:26:59 54.63 54.84 55.8 54.6 54.6 54.6 63.11 64.97 65.98 63.4 63.5 63.2
27/05/2018 04:27:00 54.9 54.95 55.8 54.6 54.6 54.6 61.98 63.85 65.98 63.4 63.5 63.2
27/05/2018 04:27:01 54.82 54.93 55.8 54.6 54.6 54.6 62.02 62.76 65.98 63.4 63.5 63.2
27/05/2018 04:27:02 54.41 54.88 55.8 54.6 54.6 54.6 61.99 62.42 65.98 63.4 63.5 63.2
27/05/2018 04:27:03 54.65 54.61 55.8 54.6 54.6 54.6 62.14 62.22 65.98 63.4 63.5 63.2
27/05/2018 04:27:04 54.51 54.67 55.8 54.6 54.6 54.6 62.61 62.59 65.98 63.4 63.5 63.2
27/05/2018 04:27:05 54.51 54.64 55.8 54.6 54.6 54.6 62.12 62.52 65.98 63.4 63.5 63.2
27/05/2018 04:27:06 54.86 54.78 55.8 54.6 54.6 54.6 62.19 62.37 65.98 63.4 63.5 63.2
27/05/2018 04:27:07 54.41 54.71 55.8 54.6 54.6 54.6 61.76 62.14 65.98 63.4 63.5 63.2
27/05/2018 04:27:08 54.41 54.61 55.8 54.6 54.6 54.6 62.26 62.33 65.98 63.4 63.5 63.2
27/05/2018 04:27:09 54.76 54.69 55.8 54.6 54.6 54.6 62.67 62.57 65.98 63.4 63.5 63.2
27/05/2018 04:27:10 54.78 54.77 55.8 54.6 54.6 54.6 62.94 62.92 65.98 63.4 63.5 63.2
27/05/2018 04:27:11 55.11 55.12 55.8 54.6 54.6 54.6 62.83 62.93 65.98 63.4 63.5 63.2
27/05/2018 04:27:12 54.55 55.07 55.8 54.6 54.6 54.6 63.01 62.99 65.98 63.4 63.5 63.2
27/05/2018 04:27:13 54.61 55 55.8 54.6 54.6 54.6 62.15 63 65.98 63.4 63.5 63.2
27/05/2018 04:27:14 54.81 54.91 55.8 54.6 54.6 54.6 62.52 62.64 65.98 63.4 63.5 63.2
27/05/2018 04:27:15 54.66 54.69 55.8 54.6 54.6 54.6 62.26 62.65 65.98 63.4 63.5 63.2
27/05/2018 04:27:16 54.54 54.83 55.8 54.6 54.6 54.6 62.15 62.45 65.98 63.4 63.5 63.2
27/05/2018 04:27:17 54.48 54.6 55.8 54.6 54.6 54.6 62.89 62.7 65.98 63.4 63.5 63.2
27/05/2018 04:27:18 54.55 54.68 55.8 54.6 54.6 54.6 62.94 63.06 65.98 63.4 63.5 63.2
27/05/2018 04:27:19 54.71 54.77 55.8 54.6 54.6 54.6 62.22 62.83 65.98 63.4 63.5 63.2
27/05/2018 04:27:20 54.41 54.65 55.8 54.6 54.6 54.6 61.84 62.42 65.98 63.4 63.5 63.2
27/05/2018 04:27:21 54.63 54.71 55.8 54.6 54.6 54.6 62.16 62.19 65.98 63.4 63.5 63.2
27/05/2018 04:27:22 54.4 54.57 55.8 54.6 54.6 54.6 62.94 62.81 65.98 63.5 63.5 63.2
27/05/2018 04:27:23 54.43 54.59 55.8 54.6 54.6 54.6 62.77 62.82 65.98 63.5 63.5 63.2
27/05/2018 04:27:24 54.65 54.7 55.8 54.6 54.6 54.6 63.57 63.35 65.98 63.5 63.5 63.2
27/05/2018 04:27:25 54.32 54.54 55.71 54.6 54.6 54.6 63.36 63.5 65.51 63.5 63.5 63.2
27/05/2018 04:27:26 54.66 54.69 55.41 54.6 54.6 54.6 63.6 63.57 65.31 63.5 63.5 63.2
27/05/2018 04:27:27 54.48 54.74 55.16 54.6 54.6 54.6 63.67 63.83 65.31 63.5 63.5 63.2
27/05/2018 04:27:28 54.7 54.68 55.12 54.6 54.6 54.6 63.7 63.7 64.97 63.5 63.5 63.2
27/05/2018 04:27:29 54.63 54.68 55.12 54.6 54.6 54.6 63.98 63.87 63.87 63.5 63.5 63.2
27/05/2018 04:27:30 54.59 54.71 55.12 54.6 54.6 54.6 63.74 63.91 63.91 63.5 63.5 63.2
27/05/2018 04:27:31 54.49 54.75 55.12 54.6 54.6 54.6 64.1 64.16 64.16 63.5 63.5 63.2
27/05/2018 04:27:32 56.69 56.51 56.51 54.6 54.6 54.6 64.56 64.41 64.41 63.5 63.5 63.2
27/05/2018 04:27:33 57.64 57.91 57.91 54.6 54.6 54.6 64.16 64.75 64.75 63.5 63.5 63.2
27/05/2018 04:27:34 54.66 56.95 57.91 54.6 54.6 54.6 63.16 64.08 64.75 63.5 63.6 63.2
27/05/2018 04:27:35 54.87 55.69 57.91 54.7 54.6 54.6 64.94 64.6 64.75 63.5 63.6 63.2
27/05/2018 04:27:36 54.57 55.18 57.91 54.6 54.6 54.6 62.91 64.52 64.75 63.5 63.6 63.2
27/05/2018 04:27:37 54.51 54.81 57.91 54.6 54.6 54.6 62.96 63.65 64.75 63.5 63.6 63.2
27/05/2018 04:27:38 54.41 54.67 57.91 54.6 54.6 54.6 61.82 63.15 64.75 63.5 63.6 63.2
27/05/2018 04:27:39 55.02 54.9 57.91 54.6 54.6 54.6 62.93 62.87 64.75 63.5 63.6 63.2
27/05/2018 04:27:40 54.46 54.82 57.91 54.6 54.6 54.6 61.23 62.65 64.75 63.5 63.6 63.2
27/05/2018 04:27:41 54.91 54.85 57.91 54.6 54.6 54.6 61.31 61.91 64.75 63.5 63.6 63.2
27/05/2018 04:27:42 54.19 54.75 57.91 54.6 54.6 54.6 61.01 61.46 64.75 63.5 63.6 63.2
27/05/2018 04:27:43 54.63 54.63 57.91 54.6 54.6 54.6 61.13 61.25 64.75 63.5 63.6 63.2
27/05/2018 04:27:44 54.18 54.6 57.91 54.6 54.6 54.6 60.91 61.3 64.75 63.5 63.6 63.2
27/05/2018 04:27:45 54.28 54.46 57.91 54.6 54.6 54.6 61 61.19 64.75 63.5 63.6 63.2
27/05/2018 04:27:46 54.57 54.59 57.91 54.6 54.6 54.6 61.12 61.14 64.75 63.5 63.6 63.2
27/05/2018 04:27:47 54.84 54.8 57.91 54.6 54.6 54.6 61.85 61.71 64.75 63.5 63.6 63.2
27/05/2018 04:27:48 54.25 54.77 57.91 54.6 54.6 54.6 61.18 61.69 64.75 63.5 63.6 63.2
27/05/2018 04:27:49 54.34 54.47 57.91 54.6 54.6 54.6 61.07 61.46 64.75 63.5 63.6 63.2
27/05/2018 04:27:50 54.33 54.58 57.91 54.6 54.6 54.6 61.23 61.32 64.75 63.5 63.6 63.2
27/05/2018 04:27:51 54.84 54.68 57.91 54.6 54.6 54.6 61.07 61.23 64.75 63.5 63.6 63.2
27/05/2018 04:27:52 54.69 54.75 57.91 54.6 54.6 54.6 61.06 61.22 64.75 63.5 63.6 63.2
27/05/2018 04:27:53 54.54 54.88 57.91 54.6 54.6 54.6 60.93 61.22 64.75 63.5 63.6 63.2
27/05/2018 04:27:54 54.64 54.73 57.91 54.6 54.6 54.6 61.3 61.24 64.75 63.4 63.6 63.2
27/05/2018 04:27:55 54.68 54.78 57.91 54.6 54.6 54.6 60.69 61.2 64.75 63.4 63.6 63.2
27/05/2018 04:27:56 54.57 54.74 57.91 54.6 54.6 54.6 60.84 60.97 64.75 63.4 63.6 63.2
27/05/2018 04:27:57 54.18 54.58 57.91 54.6 54.6 54.6 61.04 61 64.75 63.4 63.6 63.2
27/05/2018 04:27:58 54.48 54.69 57.91 54.6 54.6 54.6 60.89 61.21 64.75 63.4 63.6 63.2
27/05/2018 04:27:59 54.49 54.51 57.91 54.6 54.6 54.6 60.96 60.95 64.75 63.4 63.6 63.2
27/05/2018 04:28:00 54.47 54.65 57.91 54.6 54.6 54.6 61.06 61.22 64.75 63.4 63.6 63.2
27/05/2018 04:28:01 54.59 54.6 57.91 54.6 54.6 54.6 61.11 61.1 64.75 63.4 63.6 63.2
27/05/2018 04:28:02 54.55 54.61 57.91 54.6 54.6 54.6 60.79 61.1 64.75 63.4 63.6 63.2
27/05/2018 04:28:03 54.4 54.58 56.95 54.6 54.6 54.6 60.89 60.95 64.6 63.4 63.6 63.2
27/05/2018 04:28:04 54.68 54.64 55.69 54.6 54.6 54.6 61.32 61.23 64.6 63.4 63.6 63.2
27/05/2018 04:28:05 54.45 54.64 55.18 54.6 54.6 54.6 61.06 61.2 64.52 63.4 63.6 63.2
27/05/2018 04:28:06 54.45 54.57 54.9 54.6 54.6 54.6 60.95 61.17 63.65 63.4 63.6 63.2
27/05/2018 04:28:07 54.26 54.55 54.9 54.6 54.6 54.6 61.11 61.19 63.15 63.4 63.6 63.2
27/05/2018 04:28:08 54.53 54.49 54.9 54.6 54.6 54.6 60.97 61.17 62.87 63.4 63.6 63.2
27/05/2018 04:28:09 54.8 54.7 54.88 54.6 54.6 54.6 61.4 61.3 62.65 63.4 63.6 63.2
27/05/2018 04:28:10 54.32 54.7 54.88 54.6 54.6 54.6 61.24 61.33 61.91 63.4 63.6 63.2
27/05/2018 04:28:11 54.43 54.52 54.88 54.6 54.6 54.6 61.1 61.31 61.71 63.4 63.6 63.2
27/05/2018 04:28:12 54.62 54.64 54.88 54.6 54.6 54.6 61.31 61.35 61.71 63.4 63.6 63.2
27/05/2018 04:28:13 54.92 54.87 54.88 54.6 54.6 54.6 61.66 61.58 61.71 63.4 63.5 63.2
27/05/2018 04:28:14 54.57 54.83 54.88 54.6 54.6 54.6 61.35 61.56 61.71 63.4 63.5 63.2
27/05/2018 04:28:15 54.38 54.71 54.88 54.6 54.6 54.6 60.89 61.42 61.71 63.4 63.5 63.2
27/05/2018 04:28:16 54.41 54.66 54.88 54.6 54.6 54.6 61.34 61.46 61.71 63.4 63.5 63.2
27/05/2018 04:28:17 54.54 54.55 54.88 54.6 54.6 54.6 61.66 61.58 61.69 63.4 63.5 63.2
27/05/2018 04:28:18 54.21 54.59 54.88 54.6 54.6 54.6 63.48 63.1 63.1 63.4 63.5 63.2
27/05/2018 04:28:19 54.99 54.83 54.88 54.6 54.6 54.6 65.43 64.99 64.99 63.4 63.5 63.2
27/05/2018 04:28:20 54.94 55.07 55.07 54.6 54.6 54.6 64.09 65.15 65.15 63.4 63.5 63.2
27/05/2018 04:28:21 57.71 57.15 57.15 54.6 54.6 54.6 65.43 65.21 65.21 63.4 63.5 63.2
27/05/2018 04:28:22 54.71 57.1 57.15 54.6 54.6 54.6 63.43 65.3 65.3 63.4 63.5 63.2
27/05/2018 04:28:23 54.44 55.76 57.15 54.6 54.6 54.6 61.48 63.97 65.3 63.4 63.5 63.2
27/05/2018 04:28:24 54.75 55.11 57.15 54.6 54.6 54.6 61.76 62.59 65.3 63.4 63.5 63.2
27/05/2018 04:28:25 54.42 54.86 57.15 54.6 54.6 54.6 61.82 62.16 65.3 63.4 63.5 63.2
27/05/2018 04:28:26 54.29 54.54 57.15 54.6 54.6 54.6 61.11 61.85 65.3 63.4 63.5 63.2
27/05/2018 04:28:27 54.54 54.53 57.15 54.6 54.6 54.6 61.41 61.47 65.3 63.4 63.5 63.2
27/05/2018 04:28:28 54.28 54.74 57.15 54.6 54.6 54.6 61.16 61.51 65.3 63.4 63.5 63.2
27/05/2018 04:28:29 54.36 54.38 57.15 54.6 54.6 54.6 60.91 61.23 65.3 63.4 63.5 63.2
27/05/2018 04:28:30 54.33 54.47 57.15 54.6 54.6 54.6 61 61.15 65.3 63.4 63.5 63.2
27/05/2018 04:28:31 54.82 54.72 57.15 54.6 54.6 54.6 61.75 61.57 65.3 63.4 63.5 63.2
27/05/2018 04:28:32 54.83 54.73 57.15 54.7 54.6 54.6 61.26 61.55 65.3 63.4 63.5 63.2
27/05/2018 04:28:33 54.87 55.01 57.15 54.7 54.6 54.6 63.27 62.9 65.3 63.4 63.5 63.2
27/05/2018 04:28:34 54.87 54.92 57.15 54.7 54.6 54.6 63.45 63.36 65.3 63.4 63.5 63.2
27/05/2018 04:28:35 54.96 54.94 57.15 54.7 54.6 54.6 65.97 65.33 65.33 63.4 63.5 63.2
27/05/2018 04:28:36 54.56 54.94 57.15 54.7 54.6 54.6 65.77 65.71 65.71 63.5 63.5 63.2
27/05/2018 04:28:37 54.63 54.77 57.15 54.7 54.6 54.6 64.72 65.83 65.83 63.5 63.5 63.2
27/05/2018 04:28:38 54.29 54.65 57.15 54.7 54.6 54.6 64.09 65 65.83 63.5 63.5 63.2
27/05/2018 04:28:39 54.67 54.68 57.15 54.7 54.6 54.6 63.24 64.45 65.83 63.5 63.5 63.2
27/05/2018 04:28:40 53.95 54.66 57.15 54.7 54.6 54.6 60.88 63.7 65.83 63.5 63.5 63.2
27/05/2018 04:28:41 54.41 54.42 57.15 54.7 54.6 54.6 60.98 62.12 65.83 63.5 63.5 63.2
27/05/2018 04:28:42 54.77 54.69 57.15 54.7 54.6 54.6 61.2 61.51 65.83 63.5 63.5 63.2
27/05/2018 04:28:43 54.48 54.62 57.15 54.7 54.6 54.6 60.92 61.3 65.83 63.5 63.5 63.2
27/05/2018 04:28:44 54.27 54.69 57.15 54.7 54.6 54.6 60.64 61.17 65.83 63.5 63.5 63.2
27/05/2018 04:28:45 54.53 54.54 57.15 54.7 54.6 54.6 60.93 60.9 65.83 63.5 63.5 63.2
27/05/2018 04:28:46 54.84 54.76 57.15 54.7 54.6 54.6 61.26 61.16 65.83 63.5 63.5 63.2
27/05/2018 04:28:47 54.64 54.96 57.15 54.7 54.6 54.6 61.07 61.34 65.83 63.5 63.5 63.2
27/05/2018 04:28:48 54.65 54.73 57.15 54.7 54.6 54.6 61.3 61.32 65.83 63.5 63.5 63.2
27/05/2018 04:28:49 54.39 54.64 57.15 54.7 54.6 54.6 61.41 61.37 65.83 63.5 63.5 63.2
27/05/2018 04:28:50 54.66 54.72 57.15 54.7 54.6 54.6 61.44 61.5 65.83 63.5 63.5 63.2
27/05/2018 04:28:51 54.39 54.74 57.1 54.7 54.6 54.6 61.63 61.59 65.83 63.5 63.5 63.2
27/05/2018 04:28:52 54.49 54.58 55.76 54.7 54.6 54.6 62.07 62.16 65.83 63.5 63.5 63.2
27/05/2018 04:28:53 54.56 54.59 55.11 54.7 54.6 54.6 60.96 61.79 65.83 63.5 63.5 63.2
27/05/2018 04:28:54 54.66 54.69 55.01 54.7 54.6 54.6 61.39 61.44 65.83 63.5 63.5 63.2
27/05/2018 04:28:55 54.06 54.56 55.01 54.7 54.6 54.6 60.76 61.34 65.83 63.5 63.5 63.2
27/05/2018 04:28:56 54.37 54.39 55.01 54.7 54.6 54.6 61.26 61.22 65.83 63.5 63.5 63.2
27/05/2018 04:28:57 54.77 54.73 55.01 54.7 54.6 54.6 62.18 62.03 65.83 63.5 63.5 63.2
27/05/2018 04:28:58 54.49 54.64 55.01 54.7 54.6 54.6 61.51 61.97 65.83 63.5 63.5 63.2
27/05/2018 04:28:59 54.54 54.63 55.01 54.7 54.6 54.6 61.35 61.58 65.83 63.5 63.5 63.2
27/05/2018 04:29:00 54.4 54.6 55.01 54.7 54.6 54.6 62.43 62.37 65.83 63.5 63.5 63.2
27/05/2018 04:29:01 54.99 54.88 55.01 54.7 54.6 54.6 61.92 62.37 65.83 63.5 63.5 63.2
27/05/2018 04:29:02 54.25 54.73 55.01 54.7 54.6 54.6 61.02 61.91 65.83 63.5 63.5 63.2
27/05/2018 04:29:03 54.47 54.52 54.96 54.7 54.6 54.6 61.58 61.55 65.83 63.5 63.5 63.2
27/05/2018 04:29:04 54.43 54.53 54.96 54.7 54.6 54.6 61.13 61.51 65.83 63.5 63.5 63.2
27/05/2018 04:29:05 54.74 54.74 54.96 54.7 54.6 54.6 61.16 61.43 65.83 63.5 63.5 63.2
27/05/2018 04:29:06 54.84 54.79 54.96 54.7 54.6 54.6 61.39 61.41 65.83 63.5 63.5 63.2
27/05/2018 04:29:07 54.54 54.91 54.96 54.7 54.6 54.6 60.9 61.49 65 63.5 63.5 63.2
27/05/2018 04:29:08 54.38 54.6 54.96 54.7 54.6 54.6 60.78 61.08 64.45 63.5 63.5 63.2
27/05/2018 04:29:09 54.85 54.77 54.96 54.7 54.6 54.6 61.44 61.33 63.7 63.5 63.5 63.2
27/05/2018 04:29:10 54.76 54.86 54.96 54.7 54.6 54.6 61.75 61.65 62.37 63.5 63.5 63.2
27/05/2018 04:29:11 54.98 54.97 54.97 54.7 54.6 54.6 61.03 61.61 62.37 63.5 63.5 63.2
27/05/2018 04:29:12 55.07 55.1 55.1 54.7 54.6 54.6 61.44 61.45 62.37 63.5 63.5 63.2
27/05/2018 04:29:13 54.81 55.09 55.1 54.7 54.6 54.6 62.05 61.9 62.37 63.5 63.5 63.2
27/05/2018 04:29:14 55.37 55.26 55.26 54.7 54.6 54.6 62.01 62.14 62.37 63.5 63.5 63.2
27/05/2018 04:29:15 55.01 55.25 55.26 54.7 54.6 54.6 61.99 62.21 62.37 63.5 63.5 63.2
27/05/2018 04:29:16 54.92 55.11 55.26 54.7 54.6 54.6 62.53 62.35 62.37 63.5 63.5 63.2
27/05/2018 04:29:17 55.28 55.24 55.26 54.7 54.6 54.6 65.81 64.99 64.99 63.4 63.5 63.2
27/05/2018 04:29:18 55 55.18 55.26 54.7 54.6 54.6 64.97 65.15 65.15 63.4 63.5 63.2
27/05/2018 04:29:19 54.96 55.07 55.26 54.7 54.6 54.6 64.97 65.23 65.23 63.4 63.5 63.2
27/05/2018 04:29:20 54.74 55.17 55.26 54.7 54.6 54.6 62.94 64.99 65.23 63.4 63.5 63.2
27/05/2018 04:29:21 54.39 54.83 55.26 54.7 54.6 54.6 63.17 64.05 65.23 63.4 63.5 63.2
27/05/2018 04:29:22 55.07 54.95 55.26 54.7 54.6 54.6 63.81 63.73 65.23 63.4 63.5 63.2
27/05/2018 04:29:23 54.64 55.04 55.26 54.7 54.6 54.6 65.03 64.64 65.23 63.4 63.5 63.2
27/05/2018 04:29:24 54.66 54.82 55.26 54.7 54.6 54.6 63.45 64.5 65.23 63.4 63.5 63.2
27/05/2018 04:29:25 54.52 54.84 55.26 54.7 54.6 54.6 63.01 63.94 65.23 63.4 63.5 63.2
27/05/2018 04:29:26 54.86 54.89 55.26 54.7 54.6 54.6 64.58 64.22 65.23 63.4 63.5 63.2
27/05/2018 04:29:27 54.1 54.72 55.26 54.7 54.6 54.6 65.98 65.54 65.54 63.4 63.5 63.2
27/05/2018 04:29:28 54.45 54.52 55.26 54.7 54.6 54.6 64.8 65.62 65.62 63.4 63.5 63.2
27/05/2018 04:29:29 54.97 54.83 55.26 54.7 54.6 54.6 65.04 65.12 65.62 63.4 63.5 63.2
27/05/2018 04:29:30 54.49 54.87 55.26 54.7 54.6 54.6 63.22 65.06 65.62 63.3 63.5 63.2
27/05/2018 04:29:31 54.85 54.79 55.26 54.7 54.6 54.6 64.75 64.73 65.62 63.3 63.5 63.2
27/05/2018 04:29:32 54.51 54.85 55.26 54.7 54.6 54.6 65.61 65.79 65.79 63.3 63.5 63.2
27/05/2018 04:29:33 54.37 54.69 55.26 54.7 54.6 54.6 63.53 64.99 65.79 63.3 63.5 63.2
27/05/2018 04:29:34 54.97 54.78 55.26 54.7 54.6 54.6 63.16 64.17 65.79 63.3 63.5 63.2
27/05/2018 04:29:35 54.75 54.9 55.26 54.7 54.6 54.6 63.71 63.88 65.79 63.2 63.5 63.2
27/05/2018 04:29:36 54.85 54.86 55.26 54.7 54.6 54.6 65.6 65.14 65.79 63.2 63.5 63.2
27/05/2018 04:29:37 54.66 54.98 55.26 54.7 54.6 54.6 65.48 65.39 65.79 63.1 63.5 63.2
27/05/2018 04:29:38 54.75 54.89 55.26 54.7 54.6 54.6 64.48 65.56 65.79 63.1 63.5 63.2
27/05/2018 04:29:39 54.71 54.79 55.26 54.7 54.6 54.6 64.05 64.72 65.79 63 63.5 63.2
27/05/2018 04:29:40 54.49 54.77 55.26 54.6 54.6 54.6 64.05 64.57 65.79 62.9 63.5 63.2
27/05/2018 04:29:41 55.09 54.94 55.26 54.7 54.6 54.6 63.69 64.01 65.79 62.9 63.5 63.2
27/05/2018 04:29:42 54.78 54.98 55.26 54.7 54.6 54.6 65.14 64.83 65.79 62.9 63.5 63.2
27/05/2018 04:29:43 54.69 54.79 55.26 54.7 54.6 54.6 64.2 64.74 65.79 62.9 63.5 63.2
27/05/2018 04:29:44 54.77 54.87 55.25 54.7 54.6 54.6 63.94 64.51 65.79 62.9 63.5 63.2
27/05/2018 04:29:45 54.57 54.77 55.24 54.7 54.6 54.6 63.75 64.24 65.79 62.9 63.5 63.2
27/05/2018 04:29:46 54.52 54.74 55.24 54.7 54.6 54.6 62.68 64.01 65.79 62.9 63.5 63.2
27/05/2018 04:29:47 54.61 54.7 55.18 54.7 54.6 54.6 63.03 63.32 65.79 62.9 63.5 63.2
27/05/2018 04:29:48 54.79 54.86 55.17 54.7 54.6 54.6 62.2 63.06 65.79 62.9 63.5 63.2
27/05/2018 04:29:49 54.45 54.72 55.17 54.7 54.6 54.6 61.7 62.44 65.79 62.9 63.5 63.2
27/05/2018 04:29:50 54.36 54.54 55.04 54.7 54.6 54.6 61.9 62.06 65.79 62.9 63.5 63.2
27/05/2018 04:29:51 54.23 54.53 55.04 54.7 54.6 54.6 62.1 62.37 65.79 62.9 63.5 63.2
27/05/2018 04:29:52 54.42 54.49 55.04 54.7 54.6 54.6 62.58 62.47 65.79 62.9 63.5 63.2
27/05/2018 04:29:53 54.78 54.65 54.98 54.7 54.6 54.6 64.84 64.13 65.79 62.9 63.5 63.2
27/05/2018 04:29:54 54.56 54.66 54.98 54.7 54.6 54.6 64.4 64.41 65.79 62.9 63.5 63.2
27/05/2018 04:29:55 54.52 54.73 54.98 54.7 54.6 54.6 62.14 64.29 65.79 62.9 63.5 63.2
27/05/2018 04:29:56 54.75 54.76 54.98 54.7 54.6 54.6 61.71 63.04 65.79 62.9 63.5 63.2
27/05/2018 04:29:57 54.62 54.78 54.98 54.7 54.6 54.6 61.91 62.32 65.79 62.9 63.5 63.2
27/05/2018 04:29:58 54.69 54.85 54.98 54.7 54.6 54.6 62.05 62.14 65.79 62.8 63.5 63.2
27/05/2018 04:29:59 54.77 54.82 54.98 54.7 54.6 54.6 63.38 62.99 65.79 62.8 63.5 63.2
27/05/2018 04:30:00 54.87 54.85 54.98 54.7 54.6 54.6 63.39 63.29 65.79 62.8 63.5 63.2
27/05/2018 04:30:01 54.49 54.85 54.98 54.7 54.6 54.6 62.95 63.36 65.79 62.8 63.5 63.2
27/05/2018 04:30:02 54.61 54.71 54.98 54.7 54.6 54.6 61.97 63.07 65.56 62.8 63.5 63.2
27/05/2018 04:30:03 54.8 54.83 54.98 54.7 54.6 54.6 62.86 62.78 65.56 62.8 63.5 63.2
27/05/2018 04:30:04 54.86 55.03 55.03 54.7 54.6 54.6 62.67 62.76 65.56 62.8 63.5 63.2
27/05/2018 04:30:05 54.78 54.87 55.03 54.7 54.6 54.6 63.19 63.14 65.56 62.8 63.5 63.2
27/05/2018 04:30:06 54.82 54.89 55.03 54.7 54.6 54.6 62.92 63.18 65.56 62.8 63.5 63.2
27/05/2018 04:30:07 54.64 54.95 55.03 54.6 54.6 54.6 63.04 63.16 65.56 62.7 63.5 63.2
27/05/2018 04:30:08 54.5 54.77 55.03 54.6 54.6 54.6 61.59 63.14 64.83 62.7 63.5 63.2
27/05/2018 04:30:09 54.39 54.59 55.03 54.6 54.6 54.6 62.08 62.24 64.83 62.7 63.5 63.2
27/05/2018 04:30:10 54.62 54.61 55.03 54.6 54.6 54.6 61.69 62.1 64.83 62.7 63.5 63.2
27/05/2018 04:30:11 54.96 54.85 55.03 54.6 54.6 54.6 61.69 61.85 64.83 62.7 63.5 63.2
27/05/2018 04:30:12 54.77 54.85 55.03 54.6 54.6 54.6 62.54 62.36 64.74 62.7 63.5 63.2
27/05/2018 04:30:13 54.97 55.03 55.03 54.6 54.6 54.6 62.95 62.9 64.51 62.7 63.5 63.2
27/05/2018 04:30:14 54.93 55.07 55.07 54.6 54.6 54.6 63.87 63.67 64.41 62.7 63.5 63.2
27/05/2018 04:30:15 54.94 55 55.07 54.6 54.6 54.6 63.49 63.66 64.41 62.7 63.5 63.2
27/05/2018 04:30:16 55.03 55.09 55.09 54.6 54.6 54.6 62.47 63.39 64.41 62.7 63.5 63.2
27/05/2018 04:30:17 54.88 55.07 55.09 54.6 54.6 54.6 63.68 63.49 64.41 62.7 63.5 63.2
27/05/2018 04:30:18 54.64 54.95 55.09 54.6 54.6 54.6 62.79 63.45 64.41 62.7 63.5 63.2
27/05/2018 04:30:19 54.56 54.72 55.09 54.6 54.6 54.6 61.66 63.04 64.41 62.7 63.5 63.2
27/05/2018 04:30:20 54.83 54.85 55.09 54.7 54.6 54.6 62.23 62.34 64.41 62.7 63.5 63.2
27/05/2018 04:30:21 54.46 54.78 55.09 54.7 54.6 54.6 62.83 62.82 64.41 62.7 63.5 63.2
27/05/2018 04:30:22 54.99 54.96 55.09 54.7 54.6 54.6 64.57 64 64.41 62.8 63.5 63.2
27/05/2018 04:30:23 54.5 54.8 55.09 54.7 54.6 54.6 63.61 64.06 64.41 62.8 63.5 63.2
27/05/2018 04:30:24 55.14 54.99 55.09 54.7 54.6 54.6 63.32 63.75 64.29 62.8 63.5 63.2
27/05/2018 04:30:25 54.53 54.95 55.09 54.7 54.6 54.6 63.41 63.58 64.06 62.8 63.5 63.2
27/05/2018 04:30:26 54.59 54.82 55.09 54.7 54.6 54.6 63.6 63.7 64.06 62.8 63.5 63.2
27/05/2018 04:30:27 54.54 54.65 55.09 54.7 54.6 54.6 62.93 63.65 64.06 62.8 63.5 63.2
27/05/2018 04:30:28 54.58 54.7 55.09 54.7 54.6 54.6 63.65 63.66 64.06 62.8 63.5 63.2
27/05/2018 04:30:29 54.52 54.66 55.09 54.7 54.6 54.6 62.71 63.58 64.06 62.8 63.5 63.2
27/05/2018 04:30:30 54.51 54.65 55.09 54.7 54.6 54.6 63 63.22 64.06 62.8 63.5 63.2
27/05/2018 04:30:31 54.95 54.87 55.09 54.7 54.6 54.6 63.32 63.32 64.06 62.8 63.5 63.2
27/05/2018 04:30:32 54.65 54.84 55.09 54.7 54.6 54.6 62.61 63.3 64.06 62.8 63.5 63.2
27/05/2018 04:30:33 54.23 54.68 55.09 54.7 54.6 54.6 62.72 63.1 64.06 62.8 63.5 63.2
27/05/2018 04:30:34 54.42 54.48 55.09 54.7 54.6 54.6 62.11 62.7 64.06 62.8 63.5 63.2
27/05/2018 04:30:35 54.4 54.57 55.09 54.7 54.6 54.6 61.85 62.4 64.06 62.8 63.5 63.2
27/05/2018 04:30:36 54.46 54.51 55.09 54.7 54.6 54.6 62.27 62.3 64.06 62.8 63.4 63.2
27/05/2018 04:30:37 54.72 54.66 55.09 54.7 54.6 54.6 61.98 62.35 64.06 62.8 63.4 63.2
27/05/2018 04:30:38 54.31 54.73 55.09 54.7 54.6 54.6 62.52 62.51 64.06 62.8 63.4 63.2
27/05/2018 04:30:39 54.09 54.42 55.09 54.7 54.6 54.6 63.08 63.07 64.06 62.8 63.4 63.2
27/05/2018 04:30:40 54.65 54.58 55.09 54.7 54.6 54.6 62.28 62.72 64.06 62.8 63.4 63.2
27/05/2018 04:30:41 54.61 54.62 55.09 54.7 54.6 54.6 62.08 62.51 64.06 62.8 63.4 63.2
27/05/2018 04:30:42 54.74 54.74 55.09 54.7 54.6 54.6 61.47 62.22 64.06 62.8 63.4 63.2
27/05/2018 04:30:43 54.76 54.86 55.09 54.7 54.6 54.6 61.74 61.9 64.06 62.8 63.4 63.2
27/05/2018 04:30:44 54.63 54.89 55.09 54.7 54.6 54.6 61.51 61.87 64.06 62.8 63.4 63.2
27/05/2018 04:30:45 54.52 54.76 55.09 54.7 54.6 54.6 61.93 61.89 64.06 62.8 63.4 63.2
27/05/2018 04:30:46 54.79 54.77 55.07 54.7 54.6 54.6 61.64 61.85 64.06 62.8 63.4 63.2
27/05/2018 04:30:47 54.37 54.72 54.99 54.7 54.6 54.6 61.98 61.92 64.06 62.8 63.4 63.2
27/05/2018 04:30:48 54.43 54.56 54.99 54.7 54.6 54.6 63.53 63.14 64.06 62.8 63.4 63.2
27/05/2018 04:30:49 54.49 54.53 54.99 54.7 54.6 54.6 64 63.84 64.06 62.8 63.4 63.2
27/05/2018 04:30:50 54.02 54.52 54.99 54.7 54.6 54.6 61.39 63.64 64.06 62.8 63.4 63.2
27/05/2018 04:30:51 54.6 54.52 54.99 54.7 54.6 54.6 61.63 62.38 64.06 62.8 63.4 63.2
27/05/2018 04:30:52 54.39 54.55 54.99 54.7 54.6 54.6 61.63 62.04 64.06 62.8 63.4 63.2
27/05/2018 04:30:53 54.39 54.51 54.99 54.7 54.6 54.6 61.7 61.86 63.84 62.8 63.4 63.2
27/05/2018 04:30:54 54.38 54.47 54.95 54.7 54.6 54.6 61.47 61.87 63.84 62.8 63.4 63.2
27/05/2018 04:30:55 54.2 54.47 54.89 54.7 54.6 54.6 61.07 61.55 63.84 62.8 63.4 63.2
27/05/2018 04:30:56 54.21 54.36 54.89 54.7 54.6 54.6 61.3 61.4 63.84 62.8 63.4 63.2
27/05/2018 04:30:57 54.45 54.4 54.89 54.7 54.6 54.6 61.29 61.4 63.84 62.8 63.4 63.2
27/05/2018 04:30:58 54.59 54.57 54.89 54.7 54.6 54.6 61.85 61.71 63.84 62.8 63.4 63.2
27/05/2018 04:30:59 54.47 54.56 54.89 54.7 54.6 54.6 61.36 61.75 63.84 62.8 63.4 63.2
27/05/2018 04:31:00 54.34 54.5 54.89 54.7 54.6 54.6 61.22 61.59 63.84 62.7 63.4 63.2
27/05/2018 04:31:01 54.75 54.71 54.89 54.7 54.6 54.6 61.57 61.55 63.84 62.7 63.4 63.2
27/05/2018 04:31:02 54.5 54.67 54.89 54.7 54.6 54.6 62.21 62 63.84 62.7 63.4 63.2
27/05/2018 04:31:03 54.38 54.6 54.89 54.7 54.6 54.6 61.55 61.99 63.84 62.7 63.4 63.2
27/05/2018 04:31:04 54.27 54.63 54.89 54.7 54.6 54.6 61.82 61.93 63.84 62.7 63.4 63.2
27/05/2018 04:31:05 54.62 54.56 54.89 54.7 54.6 54.6 62.58 62.37 63.84 62.7 63.4 63.2
27/05/2018 04:31:06 54.26 54.58 54.89 54.7 54.6 54.6 62 62.5 63.84 62.7 63.4 63.2
27/05/2018 04:31:07 54.48 54.53 54.89 54.7 54.6 54.6 61.84 62.05 63.84 62.7 63.4 63.2
27/05/2018 04:31:08 55.17 55.16 55.16 54.7 54.6 54.6 62.15 62.15 63.84 62.7 63.4 63.2
27/05/2018 04:31:09 54.76 54.86 55.16 54.7 54.6 54.6 61.99 62.13 63.84 62.7 63.4 63.2
27/05/2018 04:31:10 54.44 54.85 55.16 54.7 54.6 54.6 62.48 62.45 63.84 62.7 63.4 63.2
27/05/2018 04:31:11 54.57 54.73 55.16 54.7 54.6 54.6 63.56 63.32 63.84 62.7 63.4 63.2
27/05/2018 04:31:12 54.55 54.61 55.16 54.7 54.6 54.6 63.06 63.28 63.84 62.7 63.4 63.2
27/05/2018 04:31:13 54.56 54.67 55.16 54.7 54.6 54.6 63.88 63.58 63.84 62.7 63.4 63.2
27/05/2018 04:31:14 54.77 54.73 55.16 54.7 54.6 54.6 63.84 63.92 63.92 62.7 63.4 63.2
27/05/2018 04:31:15 54.6 54.72 55.16 54.7 54.6 54.6 65.2 64.78 64.78 62.7 63.5 63.2
27/05/2018 04:31:16 54.5 54.63 55.16 54.7 54.6 54.6 64.27 64.83 64.83 62.7 63.5 63.2
27/05/2018 04:31:17 54.91 54.88 55.16 54.7 54.6 54.6 63.17 64.36 64.83 62.7 63.5 63.2
27/05/2018 04:31:18 54.89 54.91 55.16 54.7 54.6 54.6 63.09 63.69 64.83 62.7 63.5 63.2
27/05/2018 04:31:19 54.88 55 55.16 54.7 54.6 54.6 62.34 63.44 64.83 62.7 63.5 63.2
27/05/2018 04:31:20 54.28 54.93 55.16 54.7 54.6 54.6 61.98 62.75 64.83 62.7 63.5 63.2
27/05/2018 04:31:21 54.75 54.71 55.16 54.7 54.6 54.6 62.37 62.37 64.83 62.7 63.5 63.2
27/05/2018 04:31:22 54.15 54.71 55.16 54.7 54.6 54.6 61.53 62.34 64.83 62.7 63.5 63.2
27/05/2018 04:31:23 54.41 54.54 55.16 54.7 54.6 54.6 61.1 61.8 64.83 62.7 63.5 63.2
27/05/2018 04:31:24 54.45 54.52 55.16 54.7 54.6 54.6 61.33 61.45 64.83 62.7 63.5 63.2
27/05/2018 04:31:25 54.63 54.58 55.16 54.7 54.6 54.6 61.01 61.46 64.83 62.7 63.5 63.2
27/05/2018 04:31:26 54.5 54.65 55.16 54.7 54.6 54.6 60.81 61.22 64.83 62.7 63.4 63.2
27/05/2018 04:31:27 54.38 54.62 55.16 54.7 54.6 54.6 60.85 61 64.83 62.6 63.4 63.2
27/05/2018 04:31:28 54.42 54.56 55.16 54.7 54.6 54.6 61.28 61.23 64.83 62.6 63.4 63.2
27/05/2018 04:31:29 54.57 54.56 55.16 54.7 54.6 54.6 61.94 61.74 64.83 62.6 63.4 63.2
27/05/2018 04:31:30 54.58 54.7 55.16 54.7 54.6 54.6 62.98 62.65 64.83 62.6 63.4 63.2
27/05/2018 04:31:31 54.5 54.72 55.16 54.7 54.6 54.6 62.79 63.04 64.83 62.6 63.4 63.2
27/05/2018 04:31:32 54.68 54.72 55.16 54.7 54.6 54.6 62.33 62.8 64.83 62.6 63.4 63.2
27/05/2018 04:31:33 54.43 54.59 55.16 54.7 54.6 54.6 61.25 62.37 64.83 62.6 63.4 63.2
27/05/2018 04:31:34 54.73 54.7 55.16 54.7 54.6 54.6 61.44 61.68 64.83 62.6 63.4 63.2
27/05/2018 04:31:35 54.37 54.68 55.16 54.7 54.6 54.6 61.46 61.72 64.83 62.6 63.4 63.2
27/05/2018 04:31:36 54.37 54.5 55.16 54.7 54.6 54.6 63.3 62.94 64.83 62.6 63.4 63.2
27/05/2018 04:31:37 54.31 54.56 55.16 54.6 54.6 54.6 63.73 63.53 64.83 62.6 63.4 63.2
27/05/2018 04:31:38 54.6 54.54 55 54.7 54.6 54.6 62.88 63.49 64.83 62.6 63.4 63.2
27/05/2018 04:31:39 54.63 54.71 55 54.7 54.6 54.6 63.52 63.68 64.83 62.6 63.4 63.2
27/05/2018 04:31:40 54.52 54.59 55 54.7 54.6 54.6 62.03 63.24 64.83 62.6 63.4 63.2
27/05/2018 04:31:41 54.63 54.69 55 54.7 54.6 54.6 61.92 62.59 64.83 62.6 63.4 63.2
27/05/2018 04:31:42 54.84 54.85 55 54.7 54.6 54.6 61.83 62.37 64.83 62.6 63.4 63.2
27/05/2018 04:31:43 54.86 55 55 54.7 54.6 54.6 61.79 62 64.83 62.6 63.4 63.2
27/05/2018 04:31:44 54.58 54.81 55 54.7 54.6 54.6 61.25 61.83 64.83 62.6 63.4 63.2
27/05/2018 04:31:45 54.7 54.88 55 54.7 54.6 54.6 61.91 61.79 64.83 62.7 63.4 63.2
27/05/2018 04:31:46 54.61 54.73 55 54.7 54.6 54.6 61.85 61.9 64.36 62.7 63.4 63.2
27/05/2018 04:31:47 54.32 54.65 55 54.7 54.6 54.6 61.76 61.99 63.69 62.7 63.4 63.2
27/05/2018 04:31:48 54.36 54.53 55 54.7 54.6 54.6 61.97 62.02 63.68 62.7 63.4 63.2
27/05/2018 04:31:49 54.52 54.54 55 54.7 54.6 54.6 62.67 62.49 63.68 62.7 63.4 63.2
27/05/2018 04:31:50 54.59 54.69 55 54.7 54.6 54.6 62.59 62.65 63.68 62.7 63.4 63.2
27/05/2018 04:31:51 54.59 54.63 55 54.7 54.6 54.6 64.36 63.84 63.84 62.7 63.4 63.2
27/05/2018 04:31:52 54.65 54.74 55 54.7 54.6 54.6 63 63.91 63.91 62.7 63.3 63.2
27/05/2018 04:31:53 54.22 54.61 55 54.7 54.6 54.6 62.36 63.32 63.91 62.7 63.3 63.2
27/05/2018 04:31:54 54.39 54.53 55 54.6 54.6 54.6 61.94 62.77 63.91 62.7 63.3 63.2
27/05/2018 04:31:55 54.27 54.4 55 54.6 54.6 54.6 61.48 62.29 63.91 62.6 63.3 63.2
27/05/2018 04:31:56 54.84 54.68 55 54.6 54.6 54.6 61.37 61.76 63.91 62.6 63.3 63.2
27/05/2018 04:31:57 54.84 54.9 55 54.6 54.6 54.6 61.44 61.67 63.91 62.6 63.3 63.2
27/05/2018 04:31:58 54.59 54.8 55 54.6 54.6 54.6 61.44 61.58 63.91 62.6 63.2 63.2
27/05/2018 04:31:59 54.89 54.84 55 54.6 54.6 54.6 61.62 61.65 63.91 62.6 63.2 63.2
27/05/2018 04:32:00 54.5 54.87 55 54.6 54.6 54.6 61.38 61.62 63.91 62.6 63.2 63.2
27/05/2018 04:32:01 54.4 54.71 55 54.6 54.6 54.6 61.54 61.76 63.91 62.6 63.2 63.2
27/05/2018 04:32:02 54.67 54.61 55 54.6 54.6 54.6 61.49 61.55 63.91 62.6 63.2 63.2
27/05/2018 04:32:03 54.8 54.79 55 54.6 54.6 54.6 61.18 61.74 63.91 62.6 63.2 63.2
27/05/2018 04:32:04 54.47 54.67 55 54.6 54.6 54.6 61.07 61.21 63.91 62.6 63.2 63.2
27/05/2018 04:32:05 54.78 54.76 55 54.6 54.6 54.6 61.7 61.57 63.91 62.6 63.2 63.2
27/05/2018 04:32:06 54.18 54.64 55 54.6 54.6 54.6 61.26 61.46 63.91 62.6 63.2 63.2
27/05/2018 04:32:07 54.73 54.67 55 54.6 54.6 54.6 61.78 61.67 63.91 62.6 63.2 63.2
27/05/2018 04:32:08 54.53 54.66 55 54.6 54.6 54.6 62.78 62.57 63.91 62.6 63.2 63.2
27/05/2018 04:32:09 54.94 54.84 55 54.6 54.6 54.6 62.46 62.76 63.91 62.6 63.2 63.2
27/05/2018 04:32:10 54.5 54.88 55 54.6 54.6 54.6 61.37 62.46 63.91 62.6 63.2 63.2
27/05/2018 04:32:11 54.53 54.76 55 54.6 54.6 54.6 61.77 61.93 63.91 62.6 63.2 63.2
27/05/2018 04:32:12 54.83 54.79 55 54.6 54.6 54.6 61.77 61.87 63.91 62.6 63.2 63.2
27/05/2018 04:32:13 54.75 54.85 54.9 54.6 54.6 54.6 62.2 62.12 63.91 62.6 63.2 63.2
27/05/2018 04:32:14 54.49 54.8 54.9 54.6 54.6 54.6 61.43 62.09 63.91 62.6 63.2 63.2
27/05/2018 04:32:15 54.53 54.69 54.9 54.6 54.6 54.6 61.5 61.74 63.91 62.6 63.2 63.2
27/05/2018 04:32:16 54.36 54.57 54.9 54.6 54.6 54.6 61.06 61.64 63.91 62.6 63.2 63.2
27/05/2018 04:32:17 54.46 54.52 54.9 54.6 54.6 54.6 61.6 61.54 63.91 62.6 63.2 63.2
27/05/2018 04:32:18 54.41 54.62 54.9 54.6 54.6 54.6 61.32 61.55 63.91 62.5 63.2 63.2
27/05/2018 04:32:19 54.45 54.49 54.9 54.6 54.6 54.6 61.71 61.65 63.91 62.5 63.2 63.2
27/05/2018 04:32:20 54.42 54.53 54.9 54.6 54.6 54.6 61.27 61.61 63.91 62.5 63.2 63.2
27/05/2018 04:32:21 54.42 54.53 54.9 54.6 54.6 54.6 61.57 61.55 63.91 62.5 63.2 63.2
27/05/2018 04:32:22 54.59 54.61 54.9 54.6 54.6 54.6 61.84 61.84 63.32 62.5 63.2 63.2
27/05/2018 04:32:23 54.4 54.59 54.9 54.6 54.6 54.6 61.61 61.77 62.77 62.5 63.2 63.2
27/05/2018 04:32:24 54.3 54.6 54.9 54.6 54.6 54.6 61.79 61.9 62.76 62.5 63.2 63.2
27/05/2018 04:32:25 54.49 54.56 54.9 54.6 54.6 54.6 61.62 61.76 62.76 62.5 63.2 63.2
27/05/2018 04:32:26 54.47 54.48 54.9 54.6 54.6 54.6 61.31 61.66 62.76 62.5 63.2 63.2
27/05/2018 04:32:27 54.6 54.63 54.88 54.6 54.6 54.6 61.54 61.65 62.76 62.5 63.2 63.2
27/05/2018 04:32:28 54.54 54.67 54.88 54.6 54.6 54.6 61.34 61.64 62.76 62.5 63.1 63.2
27/05/2018 04:32:29 54.31 54.67 54.88 54.6 54.6 54.6 61 61.38 62.76 62.5 63.1 63.2
27/05/2018 04:32:30 54.81 54.67 54.88 54.6 54.6 54.6 61.12 61.32 62.76 62.5 63.1 63.2
27/05/2018 04:32:31 54.2 54.63 54.88 54.6 54.6 54.6 60.8 61.15 62.76 62.5 63.1 63.2
27/05/2018 04:32:32 54.18 54.43 54.88 54.6 54.6 54.6 61.08 61.24 62.76 62.5 63.1 63.2
27/05/2018 04:32:33 55.02 54.77 54.88 54.6 54.6 54.6 63.42 62.74 62.76 62.5 63.1 63.2
27/05/2018 04:32:34 54.82 54.94 54.94 54.6 54.6 54.6 63.47 63.36 63.36 62.5 63.1 63.2
27/05/2018 04:32:35 54.36 54.76 54.94 54.6 54.6 54.6 62.08 63.49 63.49 62.4 63.1 63.2
27/05/2018 04:32:36 54.46 54.64 54.94 54.6 54.6 54.6 61.3 62.45 63.49 62.4 63.1 63.2
27/05/2018 04:32:37 54.45 54.56 54.94 54.6 54.6 54.6 62.78 62.55 63.49 62.4 63.1 63.2
27/05/2018 04:32:38 54.93 54.81 54.94 54.6 54.6 54.6 64.15 63.8 63.8 62.4 63.1 63.2
27/05/2018 04:32:39 54.49 54.8 54.94 54.6 54.6 54.6 63.61 63.73 63.8 62.4 63.1 63.2
27/05/2018 04:32:40 54.93 54.86 54.94 54.6 54.6 54.6 63.17 63.71 63.8 62.5 63.1 63.2
27/05/2018 04:32:41 54.29 54.83 54.94 54.6 54.6 54.6 62.7 63.39 63.8 62.5 63.1 63.2
27/05/2018 04:32:42 54.75 54.68 54.94 54.6 54.6 54.6 62.99 63.14 63.8 62.5 63 63.2
27/05/2018 04:32:43 54.74 54.82 54.94 54.6 54.6 54.6 65.28 64.79 64.79 62.5 63.1 63.2
27/05/2018 04:32:44 54.92 54.89 54.94 54.6 54.6 54.6 63.03 64.25 64.79 62.5 63.1 63.2
27/05/2018 04:32:45 54.54 54.96 54.96 54.6 54.6 54.6 61.96 63.57 64.79 62.5 63 63.2
27/05/2018 04:32:46 54.47 54.67 54.96 54.6 54.6 54.6 61.98 62.58 64.79 62.5 63 63.2
27/05/2018 04:32:47 55.02 54.85 54.96 54.6 54.6 54.6 62.45 62.4 64.79 62.5 63 63.2
27/05/2018 04:32:48 54.63 54.87 54.96 54.6 54.5 54.6 61.94 62.37 64.79 62.5 63 63.2
27/05/2018 04:32:49 54.16 54.72 54.96 54.6 54.5 54.6 61.93 62.24 64.79 62.5 63 63.2
27/05/2018 04:32:50 54.37 54.46 54.96 54.6 54.5 54.6 61.76 62.04 64.79 62.5 63 63.2
27/05/2018 04:32:51 53.79 54.44 54.96 54.6 54.5 54.6 60.59 61.84 64.79 62.5 63 63.2
27/05/2018 04:32:52 54.09 54.16 54.96 54.6 54.5 54.6 60.94 61.1 64.79 62.5 63 63.2
27/05/2018 04:32:53 53.94 54.17 54.96 54.6 54.5 54.6 60.84 61 64.79 62.5 63 63.2
27/05/2018 04:32:54 54.49 54.37 54.96 54.6 54.5 54.6 61.31 61.24 64.79 62.5 63 63.2
27/05/2018 04:32:55 54.42 54.5 54.96 54.6 54.5 54.6 61.26 61.3 64.79 62.5 63 63.2
27/05/2018 04:32:56 54.27 54.48 54.96 54.6 54.5 54.6 61.31 61.41 64.79 62.5 63 63.2
27/05/2018 04:32:57 54.29 54.34 54.96 54.6 54.5 54.6 61.82 61.66 64.79 62.5 63 63.2
27/05/2018 04:32:58 54.13 54.4 54.96 54.6 54.5 54.6 60.84 61.66 64.79 62.5 63 63.2
27/05/2018 04:32:59 54.41 54.4 54.96 54.6 54.5 54.6 60.92 61.17 64.79 62.5 63 63.2
27/05/2018 04:33:00 54.63 54.7 54.96 54.6 54.5 54.6 60.98 61.17 64.79 62.5 63 63.2
27/05/2018 04:33:01 54.41 54.58 54.96 54.6 54.5 54.6 60.16 61.01 64.79 62.5 63 63.2
27/05/2018 04:33:02 54.54 54.59 54.96 54.6 54.5 54.6 60.5 60.61 64.79 62.5 63 63.2
27/05/2018 04:33:03 53.98 54.58 54.96 54.6 54.5 54.6 60.19 60.61 64.79 62.5 63 63.2
27/05/2018 04:33:04 54.35 54.38 54.96 54.6 54.5 54.6 60.61 60.53 64.79 62.5 62.9 63.2
27/05/2018 04:33:05 54.26 54.44 54.96 54.6 54.5 54.6 60.6 60.64 64.79 62.5 62.9 63.2
27/05/2018 04:33:06 54.38 54.5 54.96 54.6 54.5 54.6 60.71 60.82 64.79 62.5 62.9 63.2
27/05/2018 04:33:07 54.52 54.51 54.96 54.6 54.5 54.6 60.71 60.76 64.79 62.5 62.9 63.2
27/05/2018 04:33:08 53.87 54.51 54.96 54.6 54.5 54.6 60.11 60.77 64.79 62.5 62.9 63.2
27/05/2018 04:33:09 54.41 54.35 54.96 54.6 54.5 54.6 60.73 60.65 64.79 62.5 62.9 63.2
27/05/2018 04:33:10 53.94 54.35 54.96 54.6 54.5 54.6 60.7 60.74 64.79 62.5 62.9 63.2
27/05/2018 04:33:11 54.05 54.28 54.96 54.6 54.5 54.6 60.28 60.89 64.79 62.5 62.9 63.2
27/05/2018 04:33:12 54.02 54.12 54.96 54.6 54.5 54.6 60.04 60.42 64.79 62.5 62.9 63.2
27/05/2018 04:33:13 54.5 54.4 54.96 54.6 54.5 54.6 60.7 60.58 64.25 62.5 62.9 63.2
27/05/2018 04:33:14 54.03 54.41 54.96 54.6 54.5 54.6 60.24 60.58 63.57 62.5 62.9 63.2
27/05/2018 04:33:15 54.16 54.21 54.87 54.6 54.5 54.6 60.47 60.48 62.58 62.5 62.9 63.2
27/05/2018 04:33:16 54.14 54.31 54.87 54.6 54.5 54.6 60.66 60.69 62.4 62.5 62.9 63.2
27/05/2018 04:33:17 54.08 54.26 54.87 54.6 54.5 54.6 60.96 60.94 62.37 62.5 62.9 63.2
27/05/2018 04:33:18 53.97 54.2 54.72 54.6 54.5 54.6 61.54 61.33 62.24 62.5 62.9 63.2
27/05/2018 04:33:19 54.51 54.35 54.7 54.6 54.5 54.6 60.91 61.15 62.04 62.5 62.9 63.2
27/05/2018 04:33:20 54.11 54.41 54.7 54.6 54.5 54.6 61.07 61.32 61.84 62.4 62.9 63.2
27/05/2018 04:33:21 53.92 54.17 54.7 54.6 54.5 54.6 60.47 60.96 61.66 62.4 62.9 63.2
27/05/2018 04:33:22 54.16 54.24 54.7 54.6 54.5 54.6 60.87 60.86 61.66 62.4 62.9 63.2
27/05/2018 04:33:23 54.22 54.21 54.7 54.6 54.5 54.6 60.95 60.96 61.66 62.4 62.9 63.2
27/05/2018 04:33:24 54.36 54.5 54.7 54.6 54.5 54.6 60.47 61.01 61.66 62.4 62.9 63.2
27/05/2018 04:33:25 53.9 54.24 54.7 54.6 54.5 54.6 60.27 60.59 61.66 62.4 62.9 63.2
27/05/2018 04:33:26 54.03 54.15 54.7 54.6 54.5 54.6 60.68 60.64 61.66 62.4 62.9 63.2
27/05/2018 04:33:27 54.78 54.53 54.7 54.6 54.5 54.6 60.87 60.76 61.66 62.4 62.9 63.2
27/05/2018 04:33:28 54.08 54.58 54.7 54.6 54.5 54.6 60.39 60.81 61.33 62.4 62.9 63.2
27/05/2018 04:33:29 54.22 54.42 54.7 54.6 54.5 54.6 60.41 60.65 61.33 62.4 62.9 63.2
27/05/2018 04:33:30 54.53 54.52 54.59 54.6 54.5 54.6 61.15 60.91 61.33 62.4 62.9 63.2
27/05/2018 04:33:31 54.35 54.47 54.59 54.6 54.5 54.6 60.55 60.9 61.33 62.4 62.9 63.2
27/05/2018 04:33:32 54.28 54.52 54.58 54.6 54.5 54.6 60.66 60.82 61.33 62.4 62.9 63.2
27/05/2018 04:33:33 54.37 54.43 54.58 54.6 54.5 54.6 60.66 60.8 61.33 62.4 62.9 63.2
27/05/2018 04:33:34 54.24 54.39 54.58 54.6 54.5 54.6 60.48 60.77 61.33 62.4 62.9 63.2
27/05/2018 04:33:35 54.38 54.54 54.58 54.6 54.5 54.6 60.49 60.78 61.33 62.4 62.9 63.2
27/05/2018 04:33:36 54.53 54.52 54.58 54.6 54.5 54.6 60.93 60.84 61.33 62.3 62.9 63.2
27/05/2018 04:33:37 53.82 54.55 54.58 54.5 54.5 54.6 60.2 60.84 61.33 62.3 62.9 63.2
27/05/2018 04:33:38 54.18 54.24 54.58 54.5 54.5 54.6 60.87 60.77 61.33 62.3 62.9 63.2
27/05/2018 04:33:39 54.5 54.5 54.58 54.5 54.5 54.6 60.58 60.87 61.33 62.3 62.9 63.2
27/05/2018 04:33:40 54.24 54.33 54.58 54.5 54.5 54.6 60.6 60.7 61.33 62.3 62.9 63.2
27/05/2018 04:33:41 54.3 54.46 54.58 54.5 54.5 54.6 60.6 60.74 61.33 62.3 62.9 63.2
27/05/2018 04:33:42 54.27 54.45 54.58 54.5 54.5 54.6 60.59 60.79 61.33 62.3 62.9 63.2
27/05/2018 04:33:43 54.08 54.34 54.58 54.5 54.5 54.6 60.54 60.61 61.33 62.3 62.9 63.2
27/05/2018 04:33:44 54.32 54.34 54.58 54.5 54.5 54.6 60.89 60.92 61.33 62.3 62.9 63.2
27/05/2018 04:33:45 53.76 54.29 54.58 54.5 54.5 54.6 60.39 60.93 61.33 62.3 62.9 63.2
27/05/2018 04:33:46 54.1 54.27 54.58 54.5 54.5 54.6 60.84 60.91 61.33 62.3 62.9 63.2
27/05/2018 04:33:47 54.4 54.31 54.58 54.5 54.5 54.6 61.37 61.16 61.33 62.3 62.9 63.2
27/05/2018 04:33:48 53.89 54.37 54.58 54.5 54.5 54.6 61.99 61.71 61.71 62.3 62.9 63.2
27/05/2018 04:33:49 53.86 54.01 54.58 54.5 54.5 54.6 61.56 61.73 61.73 62.3 62.9 63.2
27/05/2018 04:33:50 54.66 54.48 54.58 54.5 54.5 54.6 63.28 62.82 62.82 62.3 62.9 63.2
27/05/2018 04:33:51 54.47 54.55 54.58 54.5 54.5 54.6 62.97 63.14 63.14 62.3 62.9 63.2
27/05/2018 04:33:52 54.51 54.57 54.58 54.5 54.5 54.6 64.72 64.31 64.31 62.3 62.9 63.2
27/05/2018 04:33:53 54.4 54.54 54.58 54.5 54.5 54.6 62.16 64.3 64.31 62.3 62.9 63.2
27/05/2018 04:33:54 54.53 54.54 54.58 54.5 54.5 54.6 62.48 63.06 64.31 62.3 62.9 63.2
27/05/2018 04:33:55 54.04 54.6 54.6 54.5 54.5 54.6 63.13 63.33 64.31 62.3 62.9 63.2
27/05/2018 04:33:56 54.16 54.39 54.6 54.5 54.5 54.6 62.51 62.86 64.31 62.3 62.9 63.2
27/05/2018 04:33:57 54.38 54.38 54.6 54.5 54.5 54.6 63.85 63.58 64.31 62.3 62.9 63.2
27/05/2018 04:33:58 54.48 54.54 54.6 54.5 54.5 54.6 65.66 65.08 65.08 62.4 62.9 63.2
27/05/2018 04:33:59 54.41 54.44 54.6 54.5 54.5 54.6 63.09 65.01 65.08 62.4 62.9 63.2
27/05/2018 04:34:00 54.62 54.62 54.62 54.5 54.5 54.6 64.05 64.07 65.08 62.4 62.9 63.2
27/05/2018 04:34:01 54.55 54.68 54.68 54.5 54.5 54.6 65.22 65.09 65.09 62.4 62.9 63.2
27/05/2018 04:34:02 54.69 54.72 54.72 54.5 54.5 54.6 67.56 66.87 66.87 62.4 62.9 63.2
27/05/2018 04:34:03 54.74 54.72 54.72 54.5 54.5 54.6 67.45 67.47 67.47 62.5 62.9 63.2
27/05/2018 04:34:04 55.2 55.1 55.1 54.5 54.5 54.6 68.39 68.26 68.26 62.5 63 63.2
27/05/2018 04:34:05 54.41 55.08 55.1 54.5 54.5 54.6 67.06 68.53 68.53 62.5 63 63.2
27/05/2018 04:34:06 54.19 54.62 55.1 54.5 54.5 54.6 63.15 67.02 68.53 62.5 63 63.2
27/05/2018 04:34:07 54.14 54.37 55.1 54.5 54.5 54.6 63.02 65.06 68.53 62.5 63 63.2
27/05/2018 04:34:08 54.73 54.58 55.1 54.5 54.5 54.6 62.76 63.83 68.53 62.6 63 63.2
27/05/2018 04:34:09 54.27 54.58 55.1 54.5 54.5 54.6 62.69 63.27 68.53 62.6 63 63.2
27/05/2018 04:34:10 54.74 54.64 55.1 54.5 54.5 54.6 62.78 62.92 68.53 62.6 63 63.2
27/05/2018 04:34:11 54.08 54.63 55.1 54.5 54.5 54.6 62.37 63.08 68.53 62.6 63 63.2
27/05/2018 04:34:12 54.03 54.26 55.1 54.5 54.5 54.6 61.58 62.35 68.53 62.6 63 63.2
27/05/2018 04:34:13 54.14 54.24 55.1 54.5 54.5 54.6 61.39 62.03 68.53 62.6 63 63.2
27/05/2018 04:34:14 54.43 54.42 55.1 54.5 54.5 54.6 61.32 61.64 68.53 62.6 63 63.2
27/05/2018 04:34:15 53.64 54.28 55.1 54.5 54.5 54.6 61.29 61.4 68.53 62.6 62.9 63.2
27/05/2018 04:34:16 54.1 54.13 55.1 54.5 54.5 54.6 61.18 61.7 68.53 62.6 62.9 63.2
27/05/2018 04:34:17 53.75 54.06 55.1 54.5 54.5 54.6 61.09 61.3 68.53 62.5 62.9 63.2
27/05/2018 04:34:18 53.97 53.96 55.1 54.5 54.5 54.6 61.38 61.36 68.53 62.5 62.9 63.2
27/05/2018 04:34:19 54.09 54.08 55.1 54.5 54.5 54.6 61.09 61.39 68.53 62.5 62.9 63.2
27/05/2018 04:34:20 53.94 54.16 55.1 54.5 54.5 54.6 60.99 61.35 68.53 62.5 62.9 63.2
27/05/2018 04:34:21 54.27 54.26 55.1 54.5 54.5 54.6 61.53 61.52 68.53 62.5 62.9 63.2
27/05/2018 04:34:22 54.05 54.28 55.1 54.5 54.5 54.6 61.12 61.41 68.53 62.5 62.9 63.2
27/05/2018 04:34:23 54.11 54.19 55.1 54.5 54.5 54.6 61.32 61.33 68.53 62.5 62.9 63.2
27/05/2018 04:34:24 53.92 54.19 55.1 54.5 54.5 54.6 61.1 61.46 68.53 62.5 62.9 63.2
27/05/2018 04:34:25 54 54.25 55.1 54.5 54.5 54.6 61.27 61.34 68.53 62.5 62.9 63.2
27/05/2018 04:34:26 54.29 54.24 55.1 54.5 54.5 54.6 61.85 61.77 68.53 62.4 62.9 63.2
27/05/2018 04:34:27 54.32 54.36 55.1 54.5 54.5 54.6 61.65 61.81 68.53 62.4 62.9 63.2
27/05/2018 04:34:28 54.03 54.28 55.1 54.5 54.5 54.6 61.38 61.87 68.53 62.4 62.9 63.2
27/05/2018 04:34:29 54.55 54.47 55.1 54.5 54.5 54.6 62.24 62 68.53 62.4 62.9 63.2
27/05/2018 04:34:30 54.45 54.62 55.1 54.5 54.5 54.6 60.84 61.92 68.53 62.4 62.9 63.2
27/05/2018 04:34:31 54.04 54.39 55.1 54.5 54.5 54.6 60.69 61.19 68.53 62.4 62.9 63.2
27/05/2018 04:34:32 54.21 54.37 55.1 54.5 54.5 54.6 61.23 61.24 68.53 62.4 62.9 63.2
27/05/2018 04:34:33 53.96 54.15 55.1 54.5 54.5 54.6 61.21 61.29 68.53 62.3 62.9 63.2
27/05/2018 04:34:34 54.26 54.25 55.08 54.5 54.5 54.6 62.32 61.96 68.53 62.3 62.9 63.2
27/05/2018 04:34:35 54.14 54.21 54.64 54.5 54.5 54.6 62.4 62.32 67.02 62.3 62.9 63.2
27/05/2018 04:34:36 54.23 54.27 54.64 54.5 54.5 54.6 63.8 63.49 65.06 62.3 62.9 63.2
27/05/2018 04:34:37 54.57 54.53 54.64 54.5 54.5 54.6 66.02 65.76 65.76 62.3 63 63.2
27/05/2018 04:34:38 55.76 55.62 55.62 54.5 54.5 54.6 67.91 67.1 67.1 62.4 63 63.2
27/05/2018 04:34:39 57.05 57.02 57.02 54.5 54.5 54.6 65.72 67.12 67.12 62.4 63 63.2
27/05/2018 04:34:40 54.53 56.18 57.02 54.5 54.5 54.6 62.19 66.09 67.12 62.4 63 63.2
27/05/2018 04:34:41 54.39 55.32 57.02 54.5 54.5 54.6 61.76 64.14 67.12 62.4 63 63.2
27/05/2018 04:34:42 54.58 54.76 57.02 54.5 54.5 54.6 61.96 62.74 67.12 62.3 63 63.2
27/05/2018 04:34:43 54.91 54.9 57.02 54.5 54.5 54.6 61.91 62.32 67.12 62.3 63 63.2
27/05/2018 04:34:44 54.35 54.88 57.02 54.5 54.5 54.6 62.08 62.18 67.12 62.3 63 63.2
27/05/2018 04:34:45 54.52 54.6 57.02 54.5 54.5 54.6 62.93 62.8 67.12 62.3 63 63.2
27/05/2018 04:34:46 54.82 54.98 57.02 54.5 54.5 54.6 62.11 62.88 67.12 62.3 63 63.2
27/05/2018 04:34:47 54.41 54.57 57.02 54.5 54.5 54.6 61.77 62.15 67.12 62.3 63 63.2
27/05/2018 04:34:48 54.3 54.53 57.02 54.5 54.5 54.6 61.28 61.93 67.12 62.3 63 63.2
27/05/2018 04:34:49 54.5 54.57 57.02 54.5 54.5 54.6 61.65 61.7 67.12 62.3 63 63.2
27/05/2018 04:34:50 54 54.47 57.02 54.5 54.5 54.6 62.65 62.4 67.12 62.3 63 63.2
27/05/2018 04:34:51 54.13 54.32 57.02 54.5 54.5 54.6 62.24 62.37 67.12 62.3 63 63.2
27/05/2018 04:34:52 54.3 54.3 57.02 54.5 54.5 54.6 66.64 66.04 67.12 62.3 63 63.2
27/05/2018 04:34:53 54.61 54.58 57.02 54.5 54.5 54.6 70.02 69.27 69.27 62.4 63 63.2
27/05/2018 04:34:54 54.6 54.62 57.02 54.5 54.5 54.6 66.96 69.17 69.27 62.4 63 63.2
27/05/2018 04:34:55 54.43 54.64 57.02 54.5 54.5 54.6 66.03 68.12 69.27 62.4 63 63.2
27/05/2018 04:34:56 54.41 54.56 57.02 54.5 54.5 54.6 64.17 66.7 69.27 62.4 63 63.2
27/05/2018 04:34:57 54.53 54.58 57.02 54.5 54.5 54.6 66.03 66 69.27 62.5 63 63.2
27/05/2018 04:34:58 54.9 54.79 57.02 54.5 54.5 54.6 69.35 68.5 69.27 62.5 63.1 63.2
27/05/2018 04:34:59 54.31 54.78 57.02 54.5 54.5 54.6 66.12 68.5 69.27 62.5 63.1 63.2
27/05/2018 04:35:00 54.6 54.64 57.02 54.5 54.5 54.6 66.87 67.28 69.27 62.6 63.1 63.2
27/05/2018 04:35:01 54.56 54.7 57.02 54.5 54.5 54.6 67.1 67.64 69.27 62.6 63.1 63.3
27/05/2018 04:35:02 54.56 54.71 57.02 54.5 54.5 54.6 66.09 67.34 69.27 62.6 63.1 63.3
27/05/2018 04:35:03 54.37 54.64 57.02 54.5 54.5 54.6 66.83 67.21 69.27 62.6 63.1 63.3
27/05/2018 04:35:04 54.72 54.69 57.02 54.5 54.5 54.6 67.98 68.47 69.27 62.7 63.1 63.3
27/05/2018 04:35:05 54.22 54.68 57.02 54.5 54.5 54.6 63.76 66.99 69.27 62.7 63.1 63.3
27/05/2018 04:35:06 54.24 54.45 57.02 54.5 54.5 54.6 64.62 65.7 69.27 62.7 63.1 63.3
27/05/2018 04:35:07 54.77 54.64 57.02 54.5 54.5 54.6 63.02 64.75 69.27 62.7 63.1 63.3
27/05/2018 04:35:08 54.15 54.61 57.02 54.5 54.5 54.6 61.68 63.61 69.27 62.7 63.1 63.3
27/05/2018 04:35:09 54.67 54.69 56.18 54.5 54.5 54.6 61.96 62.62 69.27 62.7 63.1 63.3
27/05/2018 04:35:10 54.44 54.7 55.32 54.5 54.5 54.6 61.9 62.35 69.27 62.7 63.1 63.3
27/05/2018 04:35:11 54.48 54.73 54.98 54.5 54.5 54.6 61.88 62.23 69.27 62.7 63.1 63.3
27/05/2018 04:35:12 54.74 54.69 54.98 54.5 54.5 54.6 62.76 62.45 69.27 62.7 63.1 63.3
27/05/2018 04:35:13 54.41 54.68 54.98 54.5 54.5 54.6 62.81 62.74 69.27 62.7 63.1 63.3
27/05/2018 04:35:14 54.53 54.58 54.98 54.5 54.5 54.6 62.27 62.78 69.27 62.7 63.1 63.3
27/05/2018 04:35:15 54.36 54.61 54.98 54.5 54.5 54.6 61.99 62.5 69.27 62.7 63.1 63.3
27/05/2018 04:35:16 53.83 54.47 54.79 54.5 54.5 54.6 60.96 62.16 69.27 62.7 63.1 63.3
27/05/2018 04:35:17 54.21 54.23 54.79 54.5 54.5 54.6 61.36 61.54 69.27 62.7 63.1 63.3
27/05/2018 04:35:18 54.26 54.45 54.79 54.5 54.5 54.6 62.01 61.89 69.27 62.6 63.1 63.3
27/05/2018 04:35:19 54.07 54.26 54.79 54.5 54.5 54.6 60.82 61.84 69.27 62.6 63.1 63.3
27/05/2018 04:35:20 54.09 54.31 54.79 54.5 54.5 54.6 60.68 61.31 69.27 62.6 63.1 63.3
27/05/2018 04:35:21 53.94 54.18 54.79 54.4 54.5 54.6 61.05 61.06 69.27 62.6 63.1 63.3
27/05/2018 04:35:22 53.78 54.1 54.79 54.4 54.5 54.6 62.31 61.92 69.27 62.6 63.1 63.3
27/05/2018 04:35:23 54.23 54.2 54.79 54.4 54.5 54.6 60.99 61.83 69.17 62.6 63.1 63.3
27/05/2018 04:35:24 54.33 54.28 54.79 54.4 54.5 54.6 61.34 61.41 68.5 62.6 63.1 63.3
27/05/2018 04:35:25 54.27 54.3 54.79 54.4 54.5 54.6 61.22 61.35 68.5 62.6 63.1 63.3
27/05/2018 04:35:26 54.25 54.48 54.79 54.4 54.5 54.6 61.14 61.35 68.5 62.6 63.1 63.3
27/05/2018 04:35:27 54.03 54.21 54.79 54.4 54.5 54.6 61.31 61.36 68.5 62.6 63.1 63.3
27/05/2018 04:35:28 54.04 54.17 54.78 54.4 54.5 54.6 60.71 61.29 68.5 62.6 63.1 63.3
27/05/2018 04:35:29 54.36 54.33 54.73 54.4 54.5 54.6 60.72 60.95 68.47 62.6 63.1 63.3
27/05/2018 04:35:30 54.63 54.61 54.73 54.4 54.5 54.6 60.78 60.89 68.47 62.6 63.1 63.3
27/05/2018 04:35:31 54.45 54.62 54.73 54.4 54.5 54.6 60.68 60.9 68.47 62.6 63.1 63.3
27/05/2018 04:35:32 54.19 54.59 54.73 54.4 54.5 54.6 60.33 60.77 68.47 62.6 63.1 63.3
27/05/2018 04:35:33 53.99 54.49 54.73 54.4 54.5 54.6 60.36 60.69 68.47 62.6 63.1 63.3
27/05/2018 04:35:34 54.3 54.3 54.73 54.4 54.5 54.6 60.39 60.62 66.99 62.6 63 63.3
27/05/2018 04:35:35 54.32 54.4 54.73 54.4 54.5 54.6 60.32 60.44 65.7 62.5 63 63.3
27/05/2018 04:35:36 54.06 54.33 54.73 54.4 54.5 54.6 60.02 60.4 64.75 62.5 63 63.3
27/05/2018 04:35:37 54.14 54.25 54.73 54.4 54.5 54.6 60.53 60.47 63.61 62.5 63 63.3
27/05/2018 04:35:38 54 54.24 54.73 54.4 54.5 54.6 60.32 60.47 62.78 62.5 63 63.3
27/05/2018 04:35:39 53.72 54.04 54.73 54.4 54.5 54.6 60.26 60.41 62.78 62.5 63 63.3
27/05/2018 04:35:40 54.74 54.46 54.73 54.4 54.5 54.6 60.86 60.7 62.78 62.5 63 63.3
27/05/2018 04:35:41 54.08 54.44 54.69 54.4 54.5 54.6 60.08 60.66 62.78 62.5 63 63.3
27/05/2018 04:35:42 54.25 54.29 54.68 54.4 54.5 54.6 60.38 60.45 62.78 62.5 63 63.3
27/05/2018 04:35:43 54.16 54.44 54.62 54.4 54.5 54.6 60.08 60.5 62.78 62.5 63 63.3
27/05/2018 04:35:44 54.25 54.25 54.62 54.4 54.5 54.6 60.38 60.36 62.5 62.5 63 63.3
27/05/2018 04:35:45 54.16 54.35 54.62 54.4 54.5 54.6 60.51 60.51 62.16 62.5 63 63.3
27/05/2018 04:35:46 54.56 54.5 54.62 54.4 54.5 54.6 60.69 60.64 61.92 62.5 63 63.3
27/05/2018 04:35:47 54.17 54.5 54.62 54.4 54.5 54.6 60.72 60.77 61.92 62.5 63 63.3
27/05/2018 04:35:48 54.17 54.3 54.62 54.4 54.5 54.6 60.35 60.71 61.92 62.5 63 63.3
27/05/2018 04:35:49 54.38 54.43 54.62 54.4 54.5 54.6 61.02 60.97 61.92 62.5 63 63.3
27/05/2018 04:35:50 54.55 54.52 54.62 54.4 54.5 54.6 61.31 61.25 61.92 62.5 63 63.3
27/05/2018 04:35:51 54.64 54.65 54.65 54.4 54.5 54.6 61.87 61.75 61.92 62.5 63 63.3
27/05/2018 04:35:52 54.77 54.74 54.74 54.4 54.5 54.6 64.48 63.7 63.7 62.5 63 63.3
27/05/2018 04:35:53 54.06 54.72 54.74 54.4 54.5 54.6 64.84 64.67 64.67 62.5 63 63.3
27/05/2018 04:35:54 54.08 54.45 54.74 54.4 54.5 54.6 62.08 64.27 64.67 62.5 63 63.3
27/05/2018 04:35:55 54.33 54.38 54.74 54.4 54.5 54.6 63.4 63.46 64.67 62.5 63 63.3
27/05/2018 04:35:56 54.37 54.54 54.74 54.4 54.5 54.6 63.64 63.92 64.67 62.5 63.1 63.3
27/05/2018 04:35:57 54.33 54.37 54.74 54.4 54.5 54.6 62.6 63.34 64.67 62.5 63.1 63.3
27/05/2018 04:35:58 54.46 54.46 54.74 54.4 54.5 54.6 63.36 63.2 64.67 62.5 63.1 63.3
27/05/2018 04:35:59 54.25 54.47 54.74 54.4 54.5 54.6 62.43 63.25 64.67 62.5 63.1 63.3
27/05/2018 04:36:00 54.18 54.4 54.74 54.4 54.5 54.6 64.41 63.92 64.67 62.5 63.1 63.3
27/05/2018 04:36:01 54.64 54.64 54.74 54.4 54.5 54.6 64.4 64.27 64.67 62.6 63.1 63.3
27/05/2018 04:36:02 54.2 54.54 54.74 54.4 54.5 54.6 63.31 64.33 64.67 62.6 63.1 63.3
27/05/2018 04:36:03 54.22 54.38 54.74 54.4 54.5 54.6 62.06 63.58 64.67 62.6 63.1 63.3
27/05/2018 04:36:04 54.3 54.35 54.74 54.4 54.5 54.6 65.24 64.54 64.67 62.6 63.1 63.3
27/05/2018 04:36:05 55.06 54.87 54.87 54.4 54.5 54.6 64.1 64.62 64.67 62.6 63.1 63.3
27/05/2018 04:36:06 54.3 54.86 54.87 54.4 54.5 54.6 64.07 64.31 64.67 62.6 63.1 63.3
27/05/2018 04:36:07 54.61 54.65 54.87 54.4 54.5 54.6 64.22 64.35 64.67 62.6 63.1 63.3
27/05/2018 04:36:08 54.65 54.75 54.87 54.4 54.5 54.6 63.77 64.25 64.67 62.6 63 63.3
27/05/2018 04:36:09 54.35 54.61 54.87 54.4 54.5 54.6 62.69 63.85 64.67 62.6 63 63.3
27/05/2018 04:36:10 53.79 54.54 54.87 54.4 54.5 54.6 63.45 63.44 64.67 62.6 62.9 63.3
27/05/2018 04:36:11 53.87 54.17 54.87 54.4 54.5 54.6 62.6 63.73 64.67 62.6 62.9 63.3
27/05/2018 04:36:12 54.06 54.06 54.87 54.4 54.5 54.6 62.03 62.73 64.67 62.6 62.9 63.3
27/05/2018 04:36:13 54.47 54.34 54.87 54.4 54.5 54.6 61.74 62.4 64.67 62.6 62.9 63.3
27/05/2018 04:36:14 54.13 54.33 54.87 54.4 54.5 54.6 61.72 62.14 64.67 62.6 62.9 63.3
27/05/2018 04:36:15 54.23 54.31 54.87 54.4 54.5 54.6 61.68 61.92 64.67 62.6 62.9 63.3
27/05/2018 04:36:16 54.17 54.4 54.87 54.4 54.5 54.6 61.38 61.72 64.67 62.6 62.9 63.3
27/05/2018 04:36:17 54.09 54.22 54.87 54.4 54.5 54.6 61.11 61.49 64.67 62.6 62.9 63.3
27/05/2018 04:36:18 54.25 54.34 54.87 54.4 54.5 54.6 61.07 61.53 64.67 62.5 62.9 63.3
27/05/2018 04:36:19 54.73 54.68 54.87 54.4 54.5 54.6 61.22 61.31 64.67 62.5 62.9 63.3
27/05/2018 04:36:20 54.28 54.66 54.87 54.4 54.5 54.6 60.86 61.4 64.67 62.5 62.9 63.3
27/05/2018 04:36:21 54.48 54.69 54.87 54.4 54.5 54.6 60.86 61.1 64.67 62.5 62.9 63.3
27/05/2018 04:36:22 54.14 54.42 54.87 54.4 54.5 54.6 61.34 61.22 64.67 62.5 62.9 63.3
27/05/2018 04:36:23 54.53 54.47 54.87 54.4 54.5 54.6 61.44 61.4 64.62 62.5 62.9 63.3
27/05/2018 04:36:24 54.48 54.58 54.87 54.4 54.5 54.6 61.05 61.36 64.62 62.5 62.9 63.3
27/05/2018 04:36:25 54.2 54.48 54.87 54.4 54.5 54.6 61.89 61.72 64.62 62.5 62.9 63.3
27/05/2018 04:36:26 54.17 54.31 54.87 54.4 54.5 54.6 61.86 61.9 64.62 62.5 62.9 63.3
27/05/2018 04:36:27 54.59 54.56 54.87 54.4 54.5 54.6 61.3 62.06 64.62 62.5 62.9 63.3
27/05/2018 04:36:28 54.36 54.45 54.87 54.4 54.5 54.6 60.65 61.36 64.62 62.5 62.9 63.3
27/05/2018 04:36:29 53.94 54.43 54.87 54.4 54.5 54.6 59.98 60.98 64.62 62.5 62.9 63.3
27/05/2018 04:36:30 53.69 54.1 54.87 54.4 54.5 54.6 60.02 60.33 64.62 62.5 62.9 63.3
27/05/2018 04:36:31 54.12 54.11 54.87 54.4 54.5 54.6 60.31 60.38 64.62 62.5 62.9 63.3
27/05/2018 04:36:32 54.56 54.53 54.87 54.4 54.5 54.6 60.64 60.69 64.62 62.5 62.9 63.3
27/05/2018 04:36:33 53.77 54.39 54.87 54.4 54.5 54.6 60.1 60.53 64.62 62.5 62.9 63.3
27/05/2018 04:36:34 54.26 54.24 54.87 54.4 54.5 54.6 60.65 60.55 64.62 62.5 62.9 63.3
27/05/2018 04:36:35 54.1 54.26 54.86 54.4 54.5 54.6 60.48 60.61 64.35 62.5 62.9 63.3
27/05/2018 04:36:36 53.75 54.11 54.75 54.4 54.5 54.6 60.32 60.51 64.35 62.5 62.9 63.3
27/05/2018 04:36:37 54.07 54.1 54.75 54.4 54.5 54.6 60.35 60.45 64.25 62.5 62.9 63.3
27/05/2018 04:36:38 54.02 54.07 54.69 54.4 54.5 54.6 60.74 60.65 63.85 62.5 62.8 63.3
27/05/2018 04:36:39 54.32 54.25 54.69 54.4 54.5 54.6 60.73 60.77 63.73 62.5 62.8 63.3
27/05/2018 04:36:40 54.16 54.34 54.69 54.4 54.5 54.6 60.85 60.84 63.73 62.5 62.8 63.3
27/05/2018 04:36:41 54 54.22 54.69 54.4 54.5 54.6 60.98 61.03 62.73 62.5 62.8 63.3
27/05/2018 04:36:42 54.03 54.2 54.69 54.4 54.5 54.6 61.79 61.65 62.4 62.5 62.8 63.3
27/05/2018 04:36:43 54.43 54.32 54.69 54.4 54.5 54.6 60.61 61.42 62.14 62.5 62.8 63.3
27/05/2018 04:36:44 54.63 54.53 54.69 54.4 54.5 54.6 62.36 62.08 62.08 62.5 62.8 63.3
27/05/2018 04:36:45 54.22 54.55 54.69 54.4 54.5 54.6 60.94 61.87 62.08 62.5 62.8 63.3
27/05/2018 04:36:46 54.11 54.4 54.69 54.4 54.5 54.6 60.67 61.29 62.08 62.5 62.8 63.3
27/05/2018 04:36:47 54.37 54.34 54.69 54.4 54.5 54.6 60.83 60.97 62.08 62.5 62.8 63.3
27/05/2018 04:36:48 54.71 54.58 54.69 54.4 54.5 54.6 62.47 61.98 62.08 62.5 62.8 63.3
27/05/2018 04:36:49 54.07 54.69 54.69 54.4 54.5 54.6 62.4 62.33 62.33 62.5 62.8 63.3
27/05/2018 04:36:50 54.49 54.46 54.69 54.4 54.5 54.6 62.09 62.28 62.33 62.5 62.8 63.3
27/05/2018 04:36:51 54.24 54.42 54.69 54.4 54.5 54.6 61.18 62.17 62.33 62.5 62.8 63.3
27/05/2018 04:36:52 53.8 54.29 54.69 54.4 54.5 54.6 61.05 61.66 62.33 62.4 62.8 63.3
27/05/2018 04:36:53 53.82 53.99 54.69 54.4 54.5 54.6 60.75 61.28 62.33 62.4 62.8 63.3
27/05/2018 04:36:54 54.21 54.14 54.69 54.4 54.5 54.6 60.79 61.02 62.33 62.4 62.8 63.3
27/05/2018 04:36:55 54.14 54.18 54.69 54.4 54.5 54.6 60.73 60.88 62.33 62.4 62.8 63.3
27/05/2018 04:36:56 53.98 54.19 54.69 54.4 54.5 54.6 60.89 60.92 62.33 62.4 62.8 63.3
27/05/2018 04:36:57 54.05 54.28 54.69 54.4 54.5 54.6 60.57 60.98 62.33 62.4 62.8 63.3
27/05/2018 04:36:58 54.07 54.21 54.69 54.4 54.5 54.6 60.63 60.81 62.33 62.4 62.8 63.3
27/05/2018 04:36:59 54.24 54.25 54.69 54.4 54.5 54.6 60.98 60.94 62.33 62.4 62.8 63.3
27/05/2018 04:37:00 54.17 54.33 54.69 54.4 54.5 54.6 60.64 60.86 62.33 62.4 62.8 63.3
27/05/2018 04:37:01 53.98 54.18 54.69 54.3 54.5 54.6 60.23 60.79 62.33 62.4 62.8 63.3
27/05/2018 04:37:02 54.29 54.24 54.69 54.3 54.5 54.6 60.71 60.69 62.33 62.4 62.8 63.3
27/05/2018 04:37:03 54.07 54.27 54.69 54.3 54.5 54.6 60.56 60.69 62.33 62.4 62.8 63.3
27/05/2018 04:37:04 54.11 54.3 54.69 54.3 54.5 54.6 60.5 60.76 62.33 62.4 62.8 63.3
27/05/2018 04:37:05 54.17 54.22 54.69 54.3 54.5 54.6 60.64 60.64 62.33 62.4 62.8 63.3
27/05/2018 04:37:06 53.97 54.17 54.69 54.3 54.5 54.6 60.24 60.66 62.33 62.4 62.8 63.3
27/05/2018 04:37:07 54.08 54.34 54.69 54.3 54.5 54.6 61.92 61.54 62.33 62.4 62.8 63.3
27/05/2018 04:37:08 54.01 54.18 54.69 54.3 54.5 54.6 62.33 62.31 62.33 62.4 62.8 63.3
27/05/2018 04:37:09 54.28 54.21 54.69 54.3 54.5 54.6 62.08 62.24 62.33 62.4 62.8 63.3
27/05/2018 04:37:10 54.67 54.57 54.69 54.3 54.5 54.6 62.66 62.52 62.52 62.4 62.8 63.3
27/05/2018 04:37:11 53.96 54.57 54.69 54.3 54.5 54.6 63.96 63.74 63.74 62.4 62.8 63.3
27/05/2018 04:37:12 54.43 54.46 54.69 54.3 54.5 54.6 65.79 65.59 65.59 62.4 62.8 63.3
27/05/2018 04:37:13 54.17 54.41 54.69 54.3 54.5 54.6 63.91 65.19 65.59 62.5 62.8 63.3
27/05/2018 04:37:14 54.55 54.54 54.69 54.3 54.5 54.6 62.41 64.16 65.59 62.5 62.8 63.3
27/05/2018 04:37:15 54.35 54.51 54.69 54.3 54.5 54.6 64.87 64.58 65.59 62.5 62.8 63.3
27/05/2018 04:37:16 54.41 54.54 54.69 54.3 54.5 54.6 64.4 64.74 65.59 62.5 62.8 63.3
27/05/2018 04:37:17 54.22 54.42 54.69 54.3 54.5 54.6 63 64.47 65.59 62.5 62.8 63.3
27/05/2018 04:37:18 54.39 54.39 54.69 54.3 54.5 54.6 63.26 63.83 65.59 62.5 62.8 63.3
27/05/2018 04:37:19 54.34 54.54 54.57 54.3 54.5 54.6 62.08 63.25 65.59 62.5 62.8 63.3
27/05/2018 04:37:20 54.2 54.42 54.57 54.3 54.5 54.6 64.6 64.01 65.59 62.5 62.9 63.3
27/05/2018 04:37:21 54.3 54.33 54.57 54.3 54.5 54.6 64.07 64.35 65.59 62.5 62.9 63.3
27/05/2018 04:37:22 53.96 54.27 54.57 54.3 54.5 54.6 62.74 63.99 65.59 62.5 62.9 63.3
27/05/2018 04:37:23 53.86 54.18 54.57 54.3 54.5 54.6 62.93 63.27 65.59 62.5 62.9 63.3
27/05/2018 04:37:24 54.58 54.46 54.57 54.3 54.5 54.6 63.28 63.29 65.59 62.5 62.9 63.3
27/05/2018 04:37:25 53.94 54.5 54.57 54.3 54.5 54.6 63.55 63.56 65.59 62.5 62.9 63.3
27/05/2018 04:37:26 54.38 54.42 54.57 54.3 54.5 54.6 62.5 63.51 65.59 62.5 62.9 63.3
27/05/2018 04:37:27 54.36 54.39 54.57 54.3 54.5 54.6 62.47 62.9 65.59 62.5 62.9 63.3
27/05/2018 04:37:28 54.86 54.67 54.67 54.3 54.5 54.6 63.93 63.57 65.59 62.5 62.9 63.3
27/05/2018 04:37:29 54.32 54.77 54.77 54.3 54.5 54.6 63.43 63.81 65.59 62.6 62.9 63.3
27/05/2018 04:37:30 54.48 54.51 54.77 54.3 54.5 54.6 63.22 63.61 65.59 62.6 62.9 63.3
27/05/2018 04:37:31 54.99 54.81 54.81 54.3 54.5 54.6 63.03 63.37 65.59 62.6 62.9 63.3
27/05/2018 04:37:32 54.37 54.8 54.81 54.3 54.5 54.6 63.67 63.84 65.59 62.6 62.9 63.3
27/05/2018 04:37:33 54.51 54.71 54.81 54.3 54.5 54.6 62.65 63.23 65.59 62.6 62.9 63.3
27/05/2018 04:37:34 54.19 54.53 54.81 54.3 54.5 54.6 61.01 62.81 65.59 62.6 62.9 63.3
27/05/2018 04:37:35 54.34 54.46 54.81 54.3 54.5 54.6 61.09 61.88 65.59 62.6 62.9 63.3
27/05/2018 04:37:36 54.04 54.26 54.81 54.3 54.5 54.6 60.85 61.37 65.59 62.6 62.9 63.3
27/05/2018 04:37:37 54.5 54.47 54.81 54.3 54.5 54.6 61.45 61.39 65.59 62.6 62.9 63.3
27/05/2018 04:37:38 53.82 54.33 54.81 54.3 54.5 54.6 60.77 61.3 65.59 62.5 62.9 63.3
27/05/2018 04:37:39 53.97 54.07 54.81 54.3 54.5 54.6 61.24 61.27 65.59 62.5 62.9 63.3
27/05/2018 04:37:40 54.18 54.22 54.81 54.3 54.5 54.6 61.32 61.32 65.59 62.5 62.9 63.3
27/05/2018 04:37:41 54.52 54.45 54.81 54.3 54.5 54.6 63 62.68 65.59 62.5 62.9 63.3
27/05/2018 04:37:42 54.54 54.71 54.81 54.3 54.5 54.6 66.08 65.43 65.43 62.5 62.9 63.3
27/05/2018 04:37:43 54.31 54.49 54.81 54.3 54.5 54.6 61.08 64.71 65.43 62.5 62.9 63.3
27/05/2018 04:37:44 54.05 54.38 54.81 54.3 54.5 54.6 61.52 62.85 65.43 62.5 62.9 63.3
27/05/2018 04:37:45 54.04 54.32 54.81 54.3 54.5 54.6 61.07 62 65.43 62.5 62.9 63.3
27/05/2018 04:37:46 54.32 54.35 54.81 54.3 54.5 54.6 60.93 61.52 65.43 62.5 62.9 63.3
27/05/2018 04:37:47 54.39 54.46 54.81 54.3 54.5 54.6 60.91 61.13 65.43 62.5 62.8 63.3
27/05/2018 04:37:48 53.82 54.29 54.81 54.3 54.5 54.6 60.37 60.95 65.43 62.5 62.8 63.3
27/05/2018 04:37:49 54.22 54.22 54.81 54.3 54.5 54.6 60.74 60.76 65.43 62.5 62.8 63.3
27/05/2018 04:37:50 54.24 54.36 54.81 54.3 54.5 54.6 60.73 60.86 65.43 62.5 62.8 63.3
27/05/2018 04:37:51 54.57 54.59 54.81 54.3 54.5 54.6 60.88 60.92 65.43 62.5 62.8 63.3
27/05/2018 04:37:52 54.48 54.54 54.81 54.3 54.5 54.6 61.13 61.12 65.43 62.5 62.8 63.3
27/05/2018 04:37:53 53.96 54.54 54.81 54.3 54.5 54.6 60.53 61.14 65.43 62.5 62.8 63.3
27/05/2018 04:37:54 54.4 54.39 54.81 54.3 54.5 54.6 60.65 60.79 65.43 62.5 62.8 63.3
27/05/2018 04:37:55 54.24 54.42 54.81 54.3 54.5 54.6 60.52 60.76 65.43 62.5 62.8 63.3
27/05/2018 04:37:56 54.19 54.35 54.81 54.3 54.5 54.6 60.32 60.58 65.43 62.5 62.8 63.3
27/05/2018 04:37:57 54.62 54.51 54.81 54.3 54.5 54.6 60.9 60.76 65.43 62.5 62.8 63.3
27/05/2018 04:37:58 54.45 54.52 54.81 54.3 54.5 54.6 60.81 60.82 65.43 62.5 62.8 63.3
27/05/2018 04:37:59 54.64 54.63 54.81 54.3 54.5 54.6 60.34 60.8 65.43 62.5 62.8 63.3
27/05/2018 04:38:00 53.88 54.62 54.81 54.3 54.5 54.6 60.21 60.59 65.43 62.5 62.8 63.3
27/05/2018 04:38:01 54.28 54.32 54.8 54.3 54.5 54.6 60.74 60.67 65.43 62.5 62.8 63.3
27/05/2018 04:38:02 54.37 54.37 54.71 54.3 54.5 54.6 60.75 60.73 65.43 62.5 62.8 63.3
27/05/2018 04:38:03 54.56 54.53 54.71 54.3 54.5 54.6 60.51 60.85 65.43 62.5 62.8 63.3
27/05/2018 04:38:04 54.09 54.43 54.71 54.3 54.5 54.6 60.31 60.58 65.43 62.5 62.8 63.3
27/05/2018 04:38:05 54.18 54.34 54.71 54.3 54.5 54.6 60.07 60.53 65.43 62.5 62.8 63.3
27/05/2018 04:38:06 54.26 54.39 54.71 54.3 54.5 54.6 60.57 60.55 65.43 62.5 62.8 63.3
27/05/2018 04:38:07 54.48 54.56 54.71 54.3 54.5 54.6 60.66 60.69 65.43 62.5 62.8 63.3
27/05/2018 04:38:08 54.07 54.3 54.71 54.3 54.5 54.6 60.11 60.53 65.43 62.5 62.8 63.3
27/05/2018 04:38:09 54.29 54.38 54.71 54.3 54.5 54.6 60.18 60.39 65.43 62.5 62.8 63.3
27/05/2018 04:38:10 54.25 54.34 54.71 54.3 54.5 54.6 60.67 60.55 65.43 62.5 62.8 63.3
27/05/2018 04:38:11 54.49 54.47 54.71 54.3 54.5 54.6 60.7 60.72 65.43 62.5 62.8 63.3
27/05/2018 04:38:12 54.1 54.42 54.63 54.3 54.5 54.6 60.38 60.7 64.71 62.5 62.8 63.3
27/05/2018 04:38:13 54.19 54.33 54.63 54.3 54.5 54.6 60.23 60.49 62.85 62.5 62.8 63.3
27/05/2018 04:38:14 54.18 54.47 54.63 54.3 54.5 54.6 60.43 60.58 62 62.5 62.8 63.2
27/05/2018 04:38:15 54.57 54.47 54.63 54.3 54.5 54.6 60.68 60.6 61.52 62.5 62.8 63.2
27/05/2018 04:38:16 54.32 54.42 54.63 54.3 54.5 54.6 60.68 60.75 61.14 62.5 62.8 63.2
27/05/2018 04:38:17 54.17 54.39 54.63 54.3 54.5 54.6 61.08 61.05 61.14 62.5 62.8 63.2
27/05/2018 04:38:18 54.22 54.35 54.63 54.3 54.5 54.6 61.21 61.17 61.17 62.5 62.8 63.2
27/05/2018 04:38:19 54.24 54.37 54.63 54.3 54.5 54.6 60.85 61.14 61.17 62.5 62.8 63.2
27/05/2018 04:38:20 54.21 54.28 54.63 54.3 54.5 54.6 61.03 61.18 61.18 62.5 62.8 63.2
27/05/2018 04:38:21 53.94 54.24 54.63 54.3 54.5 54.6 62.29 61.97 61.97 62.5 62.8 63.2
27/05/2018 04:38:22 54.26 54.25 54.63 54.3 54.5 54.6 62.15 62.25 62.25 62.5 62.8 63.2
27/05/2018 04:38:23 54.53 54.46 54.63 54.3 54.5 54.6 61.97 62.1 62.25 62.5 62.8 63.2
27/05/2018 04:38:24 54.08 54.46 54.63 54.3 54.5 54.6 61.81 62.29 62.29 62.5 62.8 63.2
27/05/2018 04:38:25 54.27 54.45 54.63 54.3 54.5 54.6 60.95 61.8 62.29 62.5 62.8 63.2
27/05/2018 04:38:26 54.26 54.38 54.63 54.3 54.5 54.6 61.7 61.76 62.29 62.5 62.8 63.2
27/05/2018 04:38:27 54.24 54.43 54.63 54.3 54.5 54.6 62.14 61.96 62.29 62.5 62.8 63.2
27/05/2018 04:38:28 54.24 54.41 54.63 54.3 54.5 54.6 63.04 62.78 62.78 62.5 62.8 63.2
27/05/2018 04:38:29 54.46 54.44 54.62 54.3 54.5 54.6 63.18 63.07 63.07 62.5 62.8 63.2
27/05/2018 04:38:30 54.36 54.55 54.56 54.3 54.5 54.6 63.56 63.59 63.59 62.5 62.8 63.2
27/05/2018 04:38:31 54.52 54.53 54.56 54.3 54.5 54.6 63.18 63.33 63.59 62.6 62.8 63.2
27/05/2018 04:38:32 54.34 54.52 54.56 54.3 54.5 54.6 63.71 63.74 63.74 62.6 62.8 63.2
27/05/2018 04:38:33 54.33 54.52 54.56 54.3 54.5 54.6 64.58 64.3 64.3 62.6 62.8 63.2
27/05/2018 04:38:34 54.73 54.72 54.72 54.3 54.5 54.6 64.71 64.67 64.67 62.6 62.8 63.2
27/05/2018 04:38:35 54.18 54.46 54.72 54.3 54.5 54.6 64.2 64.55 64.67 62.6 62.8 63.2
27/05/2018 04:38:36 54.64 54.54 54.72 54.3 54.5 54.6 66.56 66.08 66.08 62.6 62.8 63.2
27/05/2018 04:38:37 54.11 54.56 54.72 54.3 54.5 54.6 65.26 66.14 66.14 62.6 62.8 63.2
27/05/2018 04:38:38 54.5 54.5 54.72 54.3 54.5 54.6 66.37 66.19 66.19 62.7 62.8 63.2
27/05/2018 04:38:39 54.82 54.78 54.78 54.3 54.5 54.6 66.41 66.79 66.79 62.7 62.8 63.2
27/05/2018 04:38:40 54.77 54.82 54.82 54.3 54.5 54.6 63.76 66.18 66.79 62.7 62.9 63.2
27/05/2018 04:38:41 54.51 54.79 54.82 54.3 54.5 54.6 63.01 64.75 66.79 62.7 62.9 63.2
27/05/2018 04:38:42 54.51 54.59 54.82 54.3 54.5 54.6 63.41 64.03 66.79 62.7 62.9 63.2
27/05/2018 04:38:43 54.45 54.67 54.82 54.3 54.5 54.6 61.8 63.48 66.79 62.7 62.9 63.2
27/05/2018 04:38:44 54.41 54.65 54.82 54.3 54.5 54.6 62.04 62.46 66.79 62.7 62.9 63.2
27/05/2018 04:38:45 54.14 54.42 54.82 54.3 54.5 54.6 61.56 62.3 66.79 62.7 62.9 63.2
27/05/2018 04:38:46 54.21 54.39 54.82 54.3 54.5 54.6 61.18 61.73 66.79 62.7 62.9 63.2
27/05/2018 04:38:47 54.34 54.46 54.82 54.3 54.5 54.6 62.35 62.12 66.79 62.7 62.9 63.2
27/05/2018 04:38:48 54.08 54.33 54.82 54.3 54.5 54.6 62.45 62.58 66.79 62.7 62.9 63.2
27/05/2018 04:38:49 53.95 54.27 54.82 54.3 54.5 54.6 61.28 62.18 66.79 62.7 62.9 63.2
27/05/2018 04:38:50 54.02 54.1 54.82 54.3 54.5 54.6 61.46 61.85 66.79 62.7 62.9 63.2
27/05/2018 04:38:51 54.41 54.35 54.82 54.3 54.5 54.6 61.14 61.55 66.79 62.7 62.9 63.2
27/05/2018 04:38:52 54.26 54.43 54.82 54.3 54.5 54.6 61.16 61.38 66.79 62.7 62.9 63.2
27/05/2018 04:38:53 54.32 54.35 54.82 54.3 54.5 54.6 60.63 61.24 66.79 62.7 62.9 63.2
27/05/2018 04:38:54 53.99 54.37 54.82 54.3 54.5 54.6 60.37 60.95 66.79 62.7 62.9 63.2
27/05/2018 04:38:55 54.75 54.65 54.82 54.3 54.5 54.6 60.99 60.9 66.79 62.7 62.9 63.2
27/05/2018 04:38:56 53.85 54.54 54.82 54.3 54.5 54.6 60.36 60.81 66.79 62.7 62.9 63.2
27/05/2018 04:38:57 54.27 54.32 54.82 54.3 54.5 54.6 60.68 60.67 66.79 62.7 62.9 63.2
27/05/2018 04:38:58 54.27 54.42 54.82 54.3 54.5 54.6 60.57 60.76 66.79 62.7 62.9 63.2
27/05/2018 04:38:59 54.04 54.36 54.82 54.3 54.5 54.6 61.35 61.19 66.79 62.7 62.9 63.2
27/05/2018 04:39:00 54.68 54.48 54.82 54.3 54.5 54.6 61.05 61.15 66.79 62.6 62.9 63.2
27/05/2018 04:39:01 53.74 54.41 54.82 54.3 54.5 54.6 60.57 60.99 66.79 62.6 62.9 63.2
27/05/2018 04:39:02 54.17 54.15 54.82 54.3 54.5 54.6 60.25 60.74 66.79 62.6 62.9 63.2
27/05/2018 04:39:03 54.38 54.35 54.82 54.3 54.5 54.6 60.81 60.75 66.79 62.6 62.9 63.2
27/05/2018 04:39:04 54.07 54.42 54.82 54.3 54.5 54.6 60.49 60.77 66.79 62.5 62.9 63.2
27/05/2018 04:39:05 54.32 54.3 54.82 54.3 54.5 54.6 60.54 60.61 66.79 62.5 62.9 63.2
27/05/2018 04:39:06 54.14 54.35 54.82 54.3 54.5 54.6 60.27 60.6 66.79 62.5 62.9 63.2
27/05/2018 04:39:07 54.21 54.27 54.82 54.3 54.5 54.6 60.35 60.41 66.79 62.5 62.9 63.2
27/05/2018 04:39:08 53.99 54.26 54.82 54.3 54.5 54.6 60.28 60.44 66.79 62.5 62.9 63.2
27/05/2018 04:39:09 54.23 54.36 54.82 54.3 54.5 54.6 60.51 60.57 66.18 62.4 62.9 63.2
27/05/2018 04:39:10 54.01 54.11 54.79 54.3 54.5 54.6 60.4 60.49 64.75 62.4 62.9 63.2
27/05/2018 04:39:11 54.5 54.38 54.67 54.3 54.5 54.6 61.57 61.35 64.03 62.4 62.9 63.2
27/05/2018 04:39:12 53.77 54.4 54.67 54.3 54.5 54.6 61.4 61.79 63.48 62.4 62.9 63.2
27/05/2018 04:39:13 54.35 54.37 54.65 54.3 54.5 54.6 60.55 61.27 62.58 62.4 62.9 63.2
27/05/2018 04:39:14 53.94 54.24 54.65 54.3 54.5 54.6 61.15 61.25 62.58 62.4 62.9 63.2
27/05/2018 04:39:15 54.53 54.38 54.65 54.3 54.5 54.6 61.14 61.12 62.58 62.4 62.8 63.2
27/05/2018 04:39:16 54.57 54.55 54.65 54.3 54.5 54.6 61.41 61.33 62.58 62.4 62.8 63.2
27/05/2018 04:39:17 54.71 54.74 54.74 54.3 54.5 54.6 61.36 61.51 62.58 62.4 62.8 63.2
27/05/2018 04:39:18 53.87 54.6 54.74 54.3 54.5 54.6 60.48 61.34 62.18 62.4 62.8 63.2
27/05/2018 04:39:19 54.33 54.35 54.74 54.3 54.5 54.6 60.95 61.01 61.85 62.4 62.8 63.2
27/05/2018 04:39:20 54.35 54.41 54.74 54.3 54.5 54.6 61.08 61.08 61.79 62.4 62.8 63.2
27/05/2018 04:39:21 54.48 54.46 54.74 54.3 54.5 54.6 60.92 61.01 61.79 62.4 62.8 63.2
27/05/2018 04:39:22 54.29 54.42 54.74 54.3 54.5 54.6 61.93 61.67 61.79 62.4 62.8 63.2
27/05/2018 04:39:23 53.7 54.38 54.74 54.3 54.5 54.6 60.86 61.7 61.79 62.4 62.8 63.2
27/05/2018 04:39:24 54.36 54.27 54.74 54.3 54.5 54.6 61.74 61.66 61.79 62.4 62.8 63.2
27/05/2018 04:39:25 54.71 54.6 54.74 54.3 54.5 54.6 62.47 62.24 62.24 62.4 62.8 63.2
27/05/2018 04:39:26 54.46 54.54 54.74 54.3 54.5 54.6 62.24 62.32 62.32 62.4 62.8 63.2
27/05/2018 04:39:27 53.87 54.52 54.74 54.3 54.5 54.6 63.71 63.42 63.42 62.4 62.8 63.2
27/05/2018 04:39:28 54.1 54.17 54.74 54.3 54.5 54.6 62.6 63.43 63.43 62.4 62.8 63.2
27/05/2018 04:39:29 54.38 54.32 54.74 54.3 54.5 54.6 62.52 63.05 63.43 62.4 62.8 63.2
27/05/2018 04:39:30 54.14 54.39 54.74 54.3 54.5 54.6 62.62 62.74 63.43 62.5 62.8 63.2
27/05/2018 04:39:31 53.76 54.18 54.74 54.3 54.5 54.6 61.86 62.63 63.43 62.5 62.7 63.2
27/05/2018 04:39:32 54.41 54.27 54.74 54.3 54.5 54.6 61.83 62.08 63.43 62.5 62.7 63.2
27/05/2018 04:39:33 54.32 54.33 54.74 54.3 54.5 54.6 63.4 62.95 63.43 62.5 62.7 63.2
27/05/2018 04:39:34 54.21 54.39 54.74 54.3 54.5 54.6 63.18 63.23 63.43 62.5 62.7 63.2
27/05/2018 04:39:35 54.45 54.47 54.74 54.3 54.5 54.6 65.35 64.72 64.72 62.5 62.7 63.2
27/05/2018 04:39:36 54.2 54.44 54.74 54.3 54.5 54.6 63.58 64.71 64.72 62.5 62.7 63.2
27/05/2018 04:39:37 53.85 54.26 54.74 54.3 54.5 54.6 65.04 64.73 64.73 62.5 62.7 63.2
27/05/2018 04:39:38 54.38 54.26 54.74 54.3 54.5 54.6 67.26 66.59 66.59 62.5 62.6 63.2
27/05/2018 04:39:39 54.57 54.59 54.74 54.3 54.5 54.6 66.34 66.82 66.82 62.5 62.6 63.2
27/05/2018 04:39:40 54.15 54.5 54.74 54.3 54.5 54.6 64.79 66.44 66.82 62.5 62.6 63.2
27/05/2018 04:39:41 54.57 54.61 54.74 54.3 54.5 54.6 63.99 65.44 66.82 62.5 62.6 63.2
27/05/2018 04:39:42 57.16 56.53 56.53 54.3 54.5 54.6 74.65 73.42 73.42 62.7 62.7 63.2
27/05/2018 04:39:43 56.21 56.74 56.74 54.3 54.5 54.6 73.09 73.97 73.97 62.9 62.7 63.2
27/05/2018 04:39:44 55.04 56.25 56.74 54.3 54.5 54.6 69.93 72.96 73.97 62.9 62.7 63.2
27/05/2018 04:39:45 54.79 55.45 56.74 54.3 54.5 54.6 65.4 71.13 73.97 62.9 62.7 63.2
27/05/2018 04:39:46 54.69 55.08 56.74 54.3 54.5 54.6 68.53 69.06 73.97 63 62.8 63.2
27/05/2018 04:39:47 54.57 54.9 56.74 54.3 54.5 54.6 67.52 68.58 73.97 63 62.8 63.2
27/05/2018 04:39:48 54.68 54.77 56.74 54.3 54.5 54.6 66.92 67.92 73.97 63 62.8 63.2
27/05/2018 04:39:49 55.25 55.11 56.74 54.3 54.5 54.6 72.02 70.85 73.97 63.1 62.8 63.2
27/05/2018 04:39:50 54.49 55.06 56.74 54.3 54.5 54.6 64.84 70.69 73.97 63.1 62.8 63.2
27/05/2018 04:39:51 54.31 54.64 56.74 54.3 54.5 54.6 64.37 67.89 73.97 63.1 62.8 63.2
27/05/2018 04:39:52 54.29 54.42 56.74 54.3 54.5 54.6 61.29 65.97 73.97 63.1 62.8 63.2
27/05/2018 04:39:53 54.17 54.45 56.74 54.3 54.5 54.6 61.47 63.67 73.97 63.1 62.8 63.2
27/05/2018 04:39:54 54.36 54.4 56.74 54.3 54.5 54.6 61.26 62.51 73.97 63 62.8 63.2
27/05/2018 04:39:55 53.94 54.38 56.74 54.3 54.5 54.6 61.26 61.77 73.97 63 62.8 63.2
27/05/2018 04:39:56 54.1 54.25 56.74 54.3 54.5 54.6 60.74 61.4 73.97 63 62.8 63.2
27/05/2018 04:39:57 54.17 54.2 56.74 54.3 54.5 54.6 61.39 61.3 73.97 63 62.8 63.2
27/05/2018 04:39:58 54.13 54.28 56.74 54.3 54.5 54.6 60.79 61.26 73.97 62.9 62.8 63.2
27/05/2018 04:39:59 54.43 54.35 56.74 54.3 54.5 54.6 61.14 61.1 73.97 62.9 62.8 63.2
27/05/2018 04:40:00 54.6 54.54 56.74 54.3 54.5 54.6 61.07 61.21 73.97 62.9 62.8 63.2
27/05/2018 04:40:01 54.15 54.56 56.74 54.3 54.5 54.6 60.73 61.09 73.97 62.9 62.8 63.2
27/05/2018 04:40:02 54.27 54.33 56.74 54.3 54.5 54.6 60.88 61.02 73.97 62.8 62.8 63.2
27/05/2018 04:40:03 54.27 54.54 56.74 54.3 54.5 54.6 60.96 61.09 73.97 62.8 62.8 63.2
27/05/2018 04:40:04 54.29 54.31 56.74 54.3 54.5 54.6 60.95 61.09 73.97 62.8 62.8 63.2
27/05/2018 04:40:05 54.36 54.51 56.74 54.3 54.5 54.6 61.03 61.12 73.97 62.8 62.8 63.2
27/05/2018 04:40:06 53.82 54.25 56.74 54.3 54.5 54.6 60.63 60.95 73.97 62.7 62.7 63.2
27/05/2018 04:40:07 53.92 54.11 56.74 54.3 54.5 54.6 60.26 60.73 73.97 62.7 62.7 63.2
27/05/2018 04:40:08 54.15 54.12 56.74 54.3 54.5 54.6 60.47 60.61 73.97 62.7 62.7 63.2
27/05/2018 04:40:09 54.66 54.47 56.74 54.3 54.5 54.6 61.16 60.92 73.97 62.7 62.7 63.2
27/05/2018 04:40:10 54.01 54.41 56.74 54.3 54.5 54.6 60.02 60.88 73.97 62.7 62.7 63.2
27/05/2018 04:40:11 54.41 54.35 56.74 54.3 54.5 54.6 60.83 60.71 73.97 62.7 62.7 63.2
27/05/2018 04:40:12 54.67 54.6 56.74 54.3 54.5 54.6 60.72 60.89 73.97 62.7 62.7 63.2
27/05/2018 04:40:13 53.96 54.51 56.25 54.3 54.5 54.6 60.38 60.71 72.96 62.7 62.7 63.2
27/05/2018 04:40:14 54.31 54.41 55.45 54.3 54.5 54.6 60.42 60.68 71.13 62.7 62.7 63.2
27/05/2018 04:40:15 54.34 54.43 55.11 54.3 54.5 54.6 60.8 60.69 70.85 62.7 62.7 63.2
27/05/2018 04:40:16 53.93 54.35 55.11 54.3 54.5 54.6 60.25 60.79 70.85 62.7 62.7 63.2
27/05/2018 04:40:17 54.49 54.39 55.11 54.3 54.5 54.6 60.64 60.67 70.85 62.7 62.7 63.2
27/05/2018 04:40:18 54.44 54.42 55.11 54.3 54.5 54.6 60.3 60.53 70.85 62.7 62.7 63.2
27/05/2018 04:40:19 54.14 54.41 55.06 54.3 54.5 54.6 60.43 60.5 70.69 62.7 62.7 63.2
27/05/2018 04:40:20 54.35 54.35 54.64 54.3 54.5 54.6 60.81 60.71 67.89 62.7 62.7 63.2
27/05/2018 04:40:21 54.28 54.38 54.6 54.3 54.5 54.6 61.35 61.2 65.97 62.7 62.7 63.2
27/05/2018 04:40:22 54.54 54.52 54.6 54.3 54.5 54.6 63.19 62.57 63.67 62.7 62.7 63.2
27/05/2018 04:40:23 54.73 54.66 54.66 54.3 54.5 54.6 61.87 62.71 62.71 62.7 62.7 63.2
27/05/2018 04:40:24 54.22 54.64 54.66 54.3 54.5 54.6 62.41 62.44 62.71 62.7 62.7 63.2
27/05/2018 04:40:25 54.17 54.36 54.66 54.3 54.5 54.6 61.79 62.42 62.71 62.7 62.7 63.2
27/05/2018 04:40:26 53.79 54.32 54.66 54.3 54.5 54.6 61.2 61.93 62.71 62.7 62.7 63.2
27/05/2018 04:40:27 53.88 54.05 54.66 54.3 54.5 54.6 61.39 61.56 62.71 62.7 62.7 63.2
27/05/2018 04:40:28 54.14 54.13 54.66 54.3 54.5 54.6 61.37 61.48 62.71 62.7 62.7 63.2
27/05/2018 04:40:29 54.54 54.41 54.66 54.3 54.5 54.6 61.62 61.72 62.71 62.7 62.7 63.2
27/05/2018 04:40:30 54.35 54.5 54.66 54.3 54.5 54.6 61.47 61.63 62.71 62.7 62.7 63.2
27/05/2018 04:40:31 54.04 54.5 54.66 54.3 54.5 54.6 60.68 61.5 62.71 62.7 62.7 63.2
27/05/2018 04:40:32 53.99 54.13 54.66 54.3 54.5 54.6 60.07 60.96 62.71 62.7 62.7 63.2
27/05/2018 04:40:33 54.11 54.24 54.66 54.3 54.5 54.6 60.38 60.54 62.71 62.7 62.7 63.2
27/05/2018 04:40:34 53.67 54.08 54.66 54.3 54.5 54.6 60.13 60.45 62.71 62.7 62.7 63.2
27/05/2018 04:40:35 53.99 53.99 54.66 54.3 54.5 54.6 60.25 60.35 62.71 62.7 62.7 63.2
27/05/2018 04:40:36 54.27 54.22 54.66 54.3 54.5 54.6 60.37 60.39 62.71 62.7 62.7 63.2
27/05/2018 04:40:37 54.66 54.54 54.66 54.3 54.5 54.6 61.02 60.91 62.71 62.7 62.7 63.2
27/05/2018 04:40:38 54.15 54.48 54.66 54.3 54.5 54.6 61.31 61.2 62.71 62.7 62.7 63.2
27/05/2018 04:40:39 54.32 54.53 54.66 54.3 54.5 54.6 61.34 61.44 62.71 62.7 62.7 63.2
27/05/2018 04:40:40 54.13 54.44 54.66 54.3 54.5 54.6 62.04 61.8 62.71 62.7 62.7 63.2
27/05/2018 04:40:41 54.45 54.39 54.66 54.3 54.5 54.6 62.47 62.28 62.71 62.7 62.7 63.2
27/05/2018 04:40:42 54.22 54.5 54.66 54.3 54.5 54.6 61.76 62.44 62.71 62.7 62.7 63.2
27/05/2018 04:40:43 54.29 54.39 54.66 54.3 54.5 54.6 61.06 61.91 62.71 62.7 62.7 63.2
27/05/2018 04:40:44 54.2 54.34 54.66 54.3 54.5 54.6 61.42 61.53 62.71 62.7 62.7 63.2
27/05/2018 04:40:45 53.96 54.2 54.66 54.3 54.5 54.6 61.86 61.72 62.71 62.7 62.7 63.2
27/05/2018 04:40:46 54.16 54.16 54.66 54.3 54.5 54.6 61.4 61.71 62.71 62.7 62.7 63.2
27/05/2018 04:40:47 54.23 54.39 54.66 54.3 54.5 54.6 60.95 61.49 62.71 62.7 62.7 63.2
27/05/2018 04:40:48 54.78 54.59 54.66 54.3 54.5 54.6 62.41 62.19 62.71 62.7 62.7 63.2
27/05/2018 04:40:49 54.11 54.58 54.66 54.3 54.5 54.6 60.95 62.13 62.71 62.7 62.7 63.2
27/05/2018 04:40:50 54.49 54.58 54.66 54.3 54.5 54.6 62.84 62.51 62.71 62.8 62.7 63.2
27/05/2018 04:40:51 54.21 54.46 54.66 54.3 54.5 54.6 61.83 62.45 62.71 62.8 62.7 63.2
27/05/2018 04:40:52 53.74 54.2 54.66 54.3 54.5 54.6 60.73 61.86 62.71 62.7 62.7 63.2
27/05/2018 04:40:53 54.86 54.55 54.64 54.3 54.5 54.6 61.51 61.54 62.51 62.7 62.7 63.2
27/05/2018 04:40:54 54.31 54.54 54.59 54.3 54.5 54.6 60.7 61.36 62.51 62.7 62.7 63.2
27/05/2018 04:40:55 54.25 54.45 54.59 54.3 54.5 54.6 61.83 61.65 62.51 62.7 62.7 63.2
27/05/2018 04:40:56 55.22 55.06 55.06 54.3 54.5 54.6 61.46 61.85 62.51 62.7 62.7 63.2
27/05/2018 04:40:57 53.89 54.79 55.06 54.3 54.5 54.6 61.16 61.58 62.51 62.7 62.7 63.2
27/05/2018 04:40:58 54.08 54.46 55.06 54.3 54.5 54.6 60.42 61.22 62.51 62.7 62.7 63.2
27/05/2018 04:40:59 54.1 54.2 55.06 54.3 54.5 54.6 61.62 61.41 62.51 62.7 62.7 63.2
27/05/2018 04:41:00 54.29 54.3 55.06 54.3 54.5 54.6 61.31 61.46 62.51 62.7 62.7 63.2
27/05/2018 04:41:01 54.32 54.54 55.06 54.3 54.5 54.6 61.34 61.55 62.51 62.7 62.7 63.2
27/05/2018 04:41:02 54.74 54.66 55.06 54.3 54.5 54.6 61.79 61.71 62.51 62.7 62.6 63.2
27/05/2018 04:41:03 54.23 54.56 55.06 54.3 54.5 54.6 60.57 61.71 62.51 62.7 62.6 63.2
27/05/2018 04:41:04 54.25 54.38 55.06 54.3 54.5 54.6 60.8 61.09 62.51 62.6 62.6 63.2
27/05/2018 04:41:05 54.43 54.53 55.06 54.3 54.5 54.6 60.26 60.97 62.51 62.6 62.6 63.2
27/05/2018 04:41:06 54.27 54.44 55.06 54.3 54.5 54.6 61.04 60.98 62.51 62.6 62.6 63.2
27/05/2018 04:41:07 54.26 54.59 55.06 54.3 54.5 54.6 60.49 61.06 62.51 62.6 62.6 63.2
27/05/2018 04:41:08 54.21 54.36 55.06 54.3 54.5 54.6 60.35 60.72 62.51 62.6 62.6 63.2
27/05/2018 04:41:09 54.12 54.26 55.06 54.3 54.5 54.6 60.19 60.37 62.51 62.6 62.6 63.2
27/05/2018 04:41:10 54.21 54.27 55.06 54.3 54.5 54.6 60.08 60.32 62.51 62.6 62.6 63.2
27/05/2018 04:41:11 53.7 54.21 55.06 54.3 54.5 54.6 59.72 60.16 62.51 62.6 62.6 63.2
27/05/2018 04:41:12 54.17 54.14 55.06 54.3 54.5 54.6 60.25 60.18 62.51 62.6 62.6 63.2
27/05/2018 04:41:13 54.29 54.27 55.06 54.3 54.5 54.6 60.25 60.27 62.51 62.6 62.6 63.2
27/05/2018 04:41:14 54 54.23 55.06 54.3 54.5 54.6 60.46 60.48 62.51 62.6 62.6 63.2
27/05/2018 04:41:15 54.3 54.41 55.06 54.3 54.5 54.6 60.44 60.48 62.51 62.6 62.6 63.2
27/05/2018 04:41:16 54.27 54.3 55.06 54.3 54.5 54.6 60.35 60.45 62.51 62.6 62.6 63.2
27/05/2018 04:41:17 54.03 54.32 55.06 54.3 54.5 54.6 59.93 60.35 62.51 62.6 62.6 63.2
27/05/2018 04:41:18 54.68 54.53 55.06 54.3 54.5 54.6 60.49 60.37 62.51 62.6 62.6 63.2
27/05/2018 04:41:19 54.2 54.53 55.06 54.3 54.5 54.6 60.35 60.41 62.51 62.6 62.6 63.2
27/05/2018 04:41:20 54.43 54.54 55.06 54.3 54.5 54.6 60.4 60.51 62.45 62.6 62.6 63.2
27/05/2018 04:41:21 54.46 54.57 55.06 54.3 54.5 54.6 60.44 60.52 61.86 62.6 62.6 63.2
27/05/2018 04:41:22 53.93 54.52 55.06 54.3 54.5 54.6 60.06 60.53 61.85 62.6 62.6 63.2
27/05/2018 04:41:23 53.97 54.28 55.06 54.3 54.5 54.6 60.27 60.37 61.85 62.6 62.6 63.2
27/05/2018 04:41:24 54.12 54.17 55.06 54.3 54.5 54.6 60.36 60.41 61.85 62.6 62.6 63.2
27/05/2018 04:41:25 53.84 54.05 55.06 54.3 54.5 54.6 59.96 60.24 61.85 62.5 62.6 63.2
27/05/2018 04:41:26 53.49 53.95 54.79 54.3 54.5 54.6 59.92 60.06 61.71 62.5 62.6 63.2
27/05/2018 04:41:27 54.15 54.05 54.66 54.3 54.5 54.6 60.15 60.15 61.71 62.5 62.6 63.2
27/05/2018 04:41:28 53.81 54.02 54.66 54.3 54.5 54.6 59.98 60.14 61.71 62.5 62.6 63.2
27/05/2018 04:41:29 54.02 54.04 54.66 54.3 54.4 54.6 60.23 60.23 61.71 62.5 62.6 63.2
27/05/2018 04:41:30 54.1 54.28 54.66 54.3 54.4 54.6 59.98 60.28 61.71 62.5 62.6 63.2
27/05/2018 04:41:31 54.11 54.16 54.66 54.3 54.4 54.6 60.4 60.33 61.71 62.5 62.6 63.2
27/05/2018 04:41:32 54.28 54.28 54.59 54.3 54.4 54.6 60.34 60.42 61.71 62.5 62.6 63.2
27/05/2018 04:41:33 54.15 54.45 54.59 54.3 54.4 54.6 60.62 60.6 61.09 62.5 62.6 63.2
27/05/2018 04:41:34 54.26 54.31 54.59 54.3 54.4 54.6 60.41 60.61 61.06 62.5 62.6 63.2
27/05/2018 04:41:35 53.86 54.21 54.59 54.3 54.4 54.6 60.15 60.44 61.06 62.5 62.6 63.2
27/05/2018 04:41:36 54.28 54.22 54.59 54.3 54.4 54.6 61.28 61.14 61.14 62.5 62.6 63.2
27/05/2018 04:41:37 53.98 54.2 54.57 54.3 54.4 54.6 63.16 62.77 62.77 62.5 62.6 63.2
27/05/2018 04:41:38 54.3 54.33 54.57 54.3 54.4 54.6 61.88 62.36 62.77 62.6 62.6 63.2
27/05/2018 04:41:39 54.44 54.49 54.57 54.3 54.4 54.6 61.54 62.29 62.77 62.6 62.6 63.2
27/05/2018 04:41:40 54.4 54.6 54.6 54.3 54.4 54.6 62.38 62.23 62.77 62.6 62.6 63.2
27/05/2018 04:41:41 54.08 54.35 54.6 54.3 54.4 54.6 61.09 62.16 62.77 62.6 62.6 63.2
27/05/2018 04:41:42 53.7 54.3 54.6 54.3 54.4 54.6 60.53 61.42 62.77 62.6 62.6 63.2
27/05/2018 04:41:43 54.7 54.43 54.6 54.3 54.4 54.6 62.24 61.75 62.77 62.6 62.6 63.2
27/05/2018 04:41:44 53.86 54.42 54.6 54.3 54.4 54.6 61.47 61.77 62.77 62.6 62.6 63.2
27/05/2018 04:41:45 54 54.12 54.6 54.3 54.4 54.6 62.17 62.02 62.77 62.6 62.6 63.2
27/05/2018 04:41:46 53.92 54.04 54.6 54.3 54.4 54.6 60.8 61.88 62.77 62.6 62.6 63.2
27/05/2018 04:41:47 54.07 54.11 54.6 54.3 54.4 54.6 60.87 61.22 62.77 62.6 62.6 63.2
27/05/2018 04:41:48 54.17 54.2 54.6 54.3 54.4 54.6 61.79 61.58 62.77 62.6 62.6 63.2
27/05/2018 04:41:49 54.08 54.21 54.6 54.3 54.4 54.6 61 61.67 62.77 62.6 62.6 63.2
27/05/2018 04:41:50 54.02 54.2 54.6 54.3 54.4 54.6 61.27 61.31 62.77 62.6 62.6 63.2
27/05/2018 04:41:51 53.81 54.22 54.6 54.3 54.4 54.6 62.5 62.22 62.77 62.6 62.6 63.2
27/05/2018 04:41:52 54.08 54.08 54.6 54.3 54.4 54.6 62.88 62.67 62.77 62.6 62.6 63.2
27/05/2018 04:41:53 54.21 54.22 54.6 54.3 54.4 54.6 64.99 64.37 64.37 62.6 62.6 63.2
27/05/2018 04:41:54 54.25 54.24 54.6 54.3 54.4 54.6 62.83 64.13 64.37 62.6 62.6 63.2
27/05/2018 04:41:55 54.7 54.66 54.66 54.3 54.4 54.6 61.73 63.41 64.37 62.6 62.5 63.2
27/05/2018 04:41:56 54.17 54.48 54.66 54.3 54.4 54.6 61.29 62.47 64.37 62.6 62.5 63.2
27/05/2018 04:41:57 54.26 54.41 54.66 54.3 54.4 54.6 61.37 61.69 64.37 62.6 62.5 63.2
27/05/2018 04:41:58 54.71 54.57 54.66 54.3 54.4 54.6 61.72 61.76 64.37 62.6 62.5 63.2
27/05/2018 04:41:59 54.78 54.83 54.83 54.3 54.4 54.6 62.23 62.08 64.37 62.6 62.5 63.2
27/05/2018 04:42:00 54.3 54.73 54.83 54.3 54.4 54.6 61.9 62.2 64.37 62.6 62.5 63.2
27/05/2018 04:42:01 54.05 54.48 54.83 54.3 54.4 54.6 62 62.1 64.37 62.6 62.5 63.2
27/05/2018 04:42:02 53.8 54.28 54.83 54.3 54.4 54.6 63.04 62.82 64.37 62.6 62.5 63.2
27/05/2018 04:42:03 54.31 54.2 54.83 54.3 54.4 54.6 63.83 63.56 64.37 62.6 62.5 63.2
27/05/2018 04:42:04 54.66 54.56 54.83 54.3 54.4 54.6 63.43 63.79 64.37 62.6 62.5 63.2
27/05/2018 04:42:05 54.22 54.48 54.83 54.3 54.4 54.6 62.25 63.36 64.37 62.6 62.5 63.2
27/05/2018 04:42:06 54.21 54.41 54.83 54.3 54.4 54.6 62.39 62.72 64.37 62.6 62.5 63.2
27/05/2018 04:42:07 54.08 54.33 54.83 54.3 54.4 54.6 61.75 62.44 64.37 62.6 62.5 63.2
27/05/2018 04:42:08 54.24 54.28 54.83 54.3 54.4 54.6 62.24 62.19 64.37 62.6 62.5 63.2
27/05/2018 04:42:09 54.64 54.64 54.83 54.3 54.4 54.6 63.05 62.81 64.37 62.6 62.5 63.2
27/05/2018 04:42:10 54.51 54.56 54.83 54.3 54.4 54.6 63.09 63.07 64.37 62.6 62.5 63.2
27/05/2018 04:42:11 54.47 54.57 54.83 54.3 54.4 54.6 62.51 62.91 64.37 62.6 62.5 63.2
27/05/2018 04:42:12 54.46 54.61 54.83 54.3 54.4 54.6 63.49 63.25 64.37 62.6 62.5 63.2
27/05/2018 04:42:13 54.45 54.52 54.83 54.3 54.4 54.6 63.26 63.62 64.37 62.6 62.5 63.2
27/05/2018 04:42:14 54.35 54.53 54.83 54.3 54.4 54.6 63.3 63.36 64.37 62.6 62.5 63.2
27/05/2018 04:42:15 54.65 54.59 54.83 54.3 54.4 54.6 63.15 63.6 64.37 62.6 62.5 63.2
27/05/2018 04:42:16 54.77 54.8 54.83 54.3 54.4 54.6 61.99 63.21 64.37 62.6 62.5 63.2
27/05/2018 04:42:17 54.67 54.75 54.83 54.3 54.4 54.5 61.6 62.4 64.37 62.6 62.5 63.2
27/05/2018 04:42:18 54.28 54.72 54.83 54.3 54.4 54.5 61.7 62.08 64.37 62.6 62.5 63.2
27/05/2018 04:42:19 54.67 54.63 54.83 54.3 54.4 54.5 61.52 61.79 64.37 62.6 62.5 63.2
27/05/2018 04:42:20 54.52 54.66 54.83 54.3 54.4 54.5 61.68 61.78 64.37 62.6 62.5 63.2
27/05/2018 04:42:21 54.55 54.7 54.83 54.3 54.4 54.5 61.59 61.73 64.37 62.6 62.5 63.2
27/05/2018 04:42:22 54.94 54.82 54.83 54.3 54.4 54.5 61.94 61.97 64.37 62.6 62.5 63.2
27/05/2018 04:42:23 54.63 54.88 54.88 54.3 54.4 54.5 62.08 62.13 64.13 62.6 62.5 63.2
27/05/2018 04:42:24 54.65 54.74 54.88 54.3 54.4 54.5 62.77 62.63 63.79 62.6 62.5 63.2
27/05/2018 04:42:25 54.38 54.64 54.88 54.3 54.4 54.5 61.64 62.57 63.79 62.6 62.5 63.2
27/05/2018 04:42:26 54.71 54.73 54.88 54.3 54.4 54.5 61.66 62.05 63.79 62.6 62.5 63.2
27/05/2018 04:42:27 54.71 54.75 54.88 54.3 54.4 54.5 61.57 61.99 63.79 62.6 62.5 63.2
27/05/2018 04:42:28 54.64 54.71 54.88 54.3 54.4 54.5 60.86 61.6 63.79 62.5 62.5 63.2
27/05/2018 04:42:29 54.81 54.79 54.88 54.3 54.4 54.5 61.12 61.25 63.79 62.5 62.5 63.2
27/05/2018 04:42:30 54.47 54.81 54.88 54.3 54.4 54.5 61.25 61.33 63.79 62.5 62.5 63.2
27/05/2018 04:42:31 54.42 54.64 54.88 54.3 54.4 54.5 60.64 61.23 63.79 62.5 62.5 63.2
27/05/2018 04:42:32 54.64 54.62 54.88 54.3 54.4 54.5 60.81 60.92 63.79 62.5 62.5 63.2
27/05/2018 04:42:33 54.37 54.63 54.88 54.3 54.4 54.5 60.87 60.94 63.79 62.5 62.5 63.2
27/05/2018 04:42:34 54.43 54.6 54.88 54.3 54.4 54.5 61.03 61.05 63.62 62.5 62.5 63.2
27/05/2018 04:42:35 54.32 54.54 54.88 54.3 54.4 54.5 60.73 61.01 63.62 62.5 62.5 63.2
27/05/2018 04:42:36 54.56 54.55 54.88 54.3 54.4 54.5 60.78 60.98 63.62 62.5 62.5 63.2
27/05/2018 04:42:37 54.59 54.62 54.88 54.3 54.4 54.5 61.23 61.08 63.62 62.5 62.5 63.2
27/05/2018 04:42:38 54.47 54.6 54.88 54.3 54.4 54.5 61 61.08 63.62 62.5 62.5 63.2
27/05/2018 04:42:39 54.59 54.7 54.88 54.3 54.4 54.5 60.94 61.05 63.62 62.5 62.5 63.2
27/05/2018 04:42:40 54.18 54.59 54.88 54.3 54.4 54.5 60.34 61.04 63.62 62.5 62.5 63.2
27/05/2018 04:42:41 54.23 54.38 54.88 54.3 54.4 54.5 60.67 60.78 63.62 62.5 62.5 63.2
27/05/2018 04:42:42 54.19 54.47 54.88 54.3 54.4 54.5 60.91 60.93 63.62 62.5 62.5 63.2
27/05/2018 04:42:43 54.71 54.62 54.88 54.3 54.4 54.5 60.93 60.96 63.6 62.5 62.5 63.2
27/05/2018 04:42:44 54.96 55.01 55.01 54.3 54.4 54.5 60.92 61.09 63.6 62.5 62.5 63.2
27/05/2018 04:42:45 54.86 54.85 55.01 54.3 54.4 54.5 61.19 61.09 63.21 62.5 62.5 63.2
27/05/2018 04:42:46 54.83 54.94 55.01 54.3 54.4 54.5 60.77 61.1 62.63 62.5 62.5 63.2
27/05/2018 04:42:47 54.78 54.88 55.01 54.3 54.4 54.5 60.83 60.94 62.63 62.5 62.5 63.2
27/05/2018 04:42:48 54.54 54.82 55.01 54.3 54.4 54.5 60.97 60.98 62.63 62.5 62.5 63.2
27/05/2018 04:42:49 54.34 54.7 55.01 54.3 54.4 54.5 60.86 60.99 62.63 62.5 62.5 63.2
27/05/2018 04:42:50 54.41 54.6 55.01 54.3 54.4 54.5 61.76 61.52 62.63 62.5 62.5 63.2
27/05/2018 04:42:51 54.9 54.74 55.01 54.3 54.4 54.5 62.06 61.86 62.63 62.5 62.5 63.2
27/05/2018 04:42:52 54.83 54.9 55.01 54.3 54.4 54.5 61.38 61.82 62.63 62.5 62.5 63.2
27/05/2018 04:42:53 54.54 54.77 55.01 54.3 54.4 54.5 62.31 62.27 62.63 62.5 62.5 63.2
27/05/2018 04:42:54 54.83 54.88 55.01 54.3 54.4 54.5 62.14 62.37 62.57 62.5 62.5 63.2
27/05/2018 04:42:55 54.54 54.89 55.01 54.3 54.4 54.5 62.93 62.8 62.8 62.5 62.5 63.2
27/05/2018 04:42:56 54.95 54.9 55.01 54.3 54.4 54.5 66.44 65.77 65.77 62.5 62.5 63.2
27/05/2018 04:42:57 55.31 55.22 55.22 54.3 54.4 54.5 68.18 67.44 67.44 62.6 62.5 63.2
27/05/2018 04:42:58 55.24 55.37 55.37 54.3 54.4 54.5 67.19 67.56 67.56 62.6 62.5 63.2
27/05/2018 04:42:59 54.84 55.18 55.37 54.3 54.4 54.5 65.75 67.23 67.56 62.6 62.5 63.2
27/05/2018 04:43:00 55.21 55.26 55.37 54.4 54.4 54.5 63.78 66.25 67.56 62.6 62.5 63.2
27/05/2018 04:43:01 54.37 55.16 55.37 54.4 54.4 54.5 64.4 65.05 67.56 62.6 62.5 63.2
27/05/2018 04:43:02 54.69 54.84 55.37 54.4 54.4 54.5 63.38 64.67 67.56 62.7 62.6 63.2
27/05/2018 04:43:03 54.85 54.97 55.37 54.4 54.4 54.5 62.67 63.78 67.56 62.7 62.6 63.2
27/05/2018 04:43:04 54.74 55.03 55.37 54.4 54.4 54.5 62.39 63.16 67.56 62.7 62.6 63.2
27/05/2018 04:43:05 54.71 54.78 55.37 54.4 54.4 54.5 61.71 62.67 67.56 62.7 62.6 63.2
27/05/2018 04:43:06 54.57 54.77 55.37 54.4 54.4 54.5 61.48 62.06 67.56 62.7 62.6 63.2
27/05/2018 04:43:07 54.71 54.8 55.37 54.4 54.4 54.5 61.97 61.96 67.56 62.7 62.6 63.2
27/05/2018 04:43:08 54.68 54.91 55.37 54.4 54.4 54.5 61.86 62.22 67.56 62.7 62.6 63.2
27/05/2018 04:43:09 54.19 54.67 55.37 54.4 54.4 54.5 61.39 61.79 67.56 62.7 62.6 63.2
27/05/2018 04:43:10 54.79 54.68 55.37 54.4 54.4 54.5 62.15 62.04 67.56 62.7 62.6 63.2
27/05/2018 04:43:11 54.42 54.68 55.37 54.4 54.4 54.5 61.5 61.98 67.56 62.7 62.6 63.2
27/05/2018 04:43:12 54.54 54.61 55.37 54.4 54.4 54.5 63.21 63.1 67.56 62.7 62.6 63.1
27/05/2018 04:43:13 54.46 54.6 55.37 54.4 54.4 54.5 63.98 64.05 67.56 62.7 62.6 63.1
27/05/2018 04:43:14 54.39 54.51 55.37 54.4 54.4 54.5 63.69 63.81 67.56 62.7 62.6 63.1
27/05/2018 04:43:15 54.63 54.6 55.37 54.4 54.4 54.5 61.72 63.67 67.56 62.7 62.6 63.1
27/05/2018 04:43:16 54.67 54.77 55.37 54.4 54.4 54.5 61.33 62.61 67.56 62.7 62.6 63.1
27/05/2018 04:43:17 54.82 54.9 55.37 54.4 54.4 54.5 61.13 61.85 67.56 62.7 62.6 63.1
27/05/2018 04:43:18 54.72 54.97 55.37 54.4 54.4 54.5 62.03 62.01 67.56 62.7 62.6 63.1
27/05/2018 04:43:19 54.8 54.85 55.37 54.4 54.4 54.5 61.71 61.87 67.56 62.7 62.6 63.1
27/05/2018 04:43:20 54.65 54.83 55.37 54.4 54.4 54.5 61.64 61.98 67.56 62.7 62.6 63.1
27/05/2018 04:43:21 54.48 54.75 55.37 54.4 54.4 54.5 61.52 61.74 67.56 62.7 62.5 63.1
27/05/2018 04:43:22 54.26 54.61 55.37 54.4 54.4 54.5 60.97 61.64 67.56 62.7 62.5 63.1
27/05/2018 04:43:23 54.5 54.53 55.37 54.4 54.4 54.5 61.45 61.46 67.56 62.7 62.5 63.1
27/05/2018 04:43:24 54.62 54.66 55.37 54.4 54.4 54.5 61.38 61.54 67.56 62.7 62.5 63.1
27/05/2018 04:43:25 54.24 54.59 55.37 54.4 54.4 54.5 61.29 61.38 67.56 62.7 62.5 63.1
27/05/2018 04:43:26 54.64 54.59 55.37 54.4 54.4 54.5 63.68 63.19 67.56 62.7 62.5 63.1
27/05/2018 04:43:27 54.52 54.6 55.37 54.4 54.4 54.5 61.92 63.26 67.56 62.7 62.5 63.1
27/05/2018 04:43:28 54.72 54.8 55.26 54.4 54.4 54.5 61.65 62.41 67.23 62.7 62.5 63.1
27/05/2018 04:43:29 54.33 54.6 55.26 54.4 54.4 54.5 61.38 61.9 66.25 62.7 62.6 63.1
27/05/2018 04:43:30 54.3 54.62 55.16 54.4 54.4 54.5 60.88 61.63 65.05 62.7 62.6 63.1
27/05/2018 04:43:31 54.23 54.38 55.03 54.4 54.4 54.5 60.69 61.16 64.67 62.7 62.5 63.1
27/05/2018 04:43:32 54.55 54.46 55.03 54.4 54.4 54.5 61.1 61.04 64.05 62.7 62.5 63.1
27/05/2018 04:43:33 54.48 54.61 55.03 54.4 54.4 54.5 61.11 61.17 64.05 62.7 62.5 63.1
27/05/2018 04:43:34 54.63 54.62 54.97 54.4 54.4 54.5 60.98 61.26 64.05 62.7 62.5 63.1
27/05/2018 04:43:35 54.9 54.84 54.97 54.4 54.4 54.5 61.21 61.18 64.05 62.7 62.5 63.1
27/05/2018 04:43:36 54.65 54.89 54.97 54.4 54.4 54.5 60.94 61.17 64.05 62.6 62.5 63.1
27/05/2018 04:43:37 54.47 54.7 54.97 54.4 54.4 54.5 61.34 61.32 64.05 62.6 62.5 63.1
27/05/2018 04:43:38 55.03 54.91 54.97 54.4 54.4 54.5 61.65 61.57 64.05 62.6 62.5 63.1
27/05/2018 04:43:39 54.52 54.98 54.98 54.4 54.4 54.5 62.03 62.01 64.05 62.6 62.5 63.1
27/05/2018 04:43:40 54.27 54.64 54.98 54.4 54.4 54.5 61.94 62.05 64.05 62.6 62.5 63.1
27/05/2018 04:43:41 54.65 54.65 54.98 54.4 54.4 54.5 61.88 62.2 64.05 62.6 62.5 63.1
27/05/2018 04:43:42 54.35 54.59 54.98 54.4 54.4 54.5 62.33 62.26 64.05 62.6 62.5 63.1
27/05/2018 04:43:43 54.63 54.64 54.98 54.4 54.4 54.5 63.45 63.25 63.81 62.6 62.5 63.1
27/05/2018 04:43:44 54.58 54.66 54.98 54.4 54.4 54.5 63.69 63.61 63.67 62.6 62.5 63.1
27/05/2018 04:43:45 54.89 54.9 54.98 54.4 54.4 54.5 63.57 63.92 63.92 62.6 62.5 63.1
27/05/2018 04:43:46 54.72 54.81 54.98 54.4 54.4 54.5 62.28 63.4 63.92 62.6 62.5 63.1
27/05/2018 04:43:47 54.16 54.72 54.98 54.4 54.4 54.5 62.34 62.91 63.92 62.6 62.5 63.1
27/05/2018 04:43:48 54.25 54.41 54.98 54.4 54.4 54.5 62.63 62.7 63.92 62.6 62.5 63.1
27/05/2018 04:43:49 54.41 54.45 54.98 54.4 54.4 54.5 62.84 62.93 63.92 62.6 62.5 63.1
27/05/2018 04:43:50 54.44 54.47 54.98 54.4 54.4 54.5 63.05 63.01 63.92 62.6 62.5 63.1
27/05/2018 04:43:51 54.49 54.6 54.98 54.4 54.4 54.5 63.16 63.34 63.92 62.6 62.5 63.1
27/05/2018 04:43:52 54.62 54.61 54.98 54.4 54.4 54.5 64.13 63.86 63.92 62.6 62.5 63.1
27/05/2018 04:43:53 54.13 54.53 54.98 54.4 54.4 54.5 63.5 63.82 63.92 62.6 62.5 63.1
27/05/2018 04:43:54 54.79 54.63 54.98 54.4 54.4 54.5 64.95 64.61 64.61 62.6 62.6 63.1
27/05/2018 04:43:55 57.37 57.1 57.1 54.4 54.4 54.5 68.58 67.59 67.59 62.7 62.6 63.1
27/05/2018 04:43:56 57.83 58.15 58.15 54.4 54.4 54.5 65.95 67.85 67.85 62.7 62.6 63.1
27/05/2018 04:43:57 58.26 58.38 58.38 54.5 54.4 54.5 66.2 66.72 67.85 62.7 62.6 63.1
27/05/2018 04:43:58 54.61 57.79 58.38 54.5 54.4 54.5 63.58 66.22 67.85 62.7 62.6 63.1
27/05/2018 04:43:59 55.02 56.1 58.38 54.5 54.4 54.5 62.59 64.78 67.85 62.7 62.6 63.1
27/05/2018 04:44:00 54.89 55.51 58.38 54.5 54.4 54.5 62.3 63.51 67.85 62.7 62.6 63.1
27/05/2018 04:44:01 54.85 55.03 58.38 54.5 54.4 54.5 65.36 64.66 67.85 62.7 62.6 63.1
27/05/2018 04:44:02 54.69 55.09 58.38 54.5 54.4 54.5 63.29 64.61 67.85 62.8 62.6 63.1
27/05/2018 04:44:03 55.24 55.15 58.38 54.5 54.4 54.5 62.49 63.66 67.85 62.8 62.6 63.1
27/05/2018 04:44:04 54.68 55.15 58.38 54.5 54.4 54.5 62.95 63.5 67.85 62.8 62.6 63.1
27/05/2018 04:44:05 54.76 54.88 58.38 54.5 54.4 54.5 62.22 62.82 67.85 62.8 62.6 63.1
27/05/2018 04:44:06 54.24 54.81 58.38 54.5 54.4 54.5 62.9 62.92 67.85 62.8 62.6 63.1
27/05/2018 04:44:07 54.67 54.71 58.38 54.5 54.4 54.5 61.64 62.82 67.85 62.8 62.6 63.1
27/05/2018 04:44:08 54.37 54.61 58.38 54.5 54.4 54.5 62.5 62.45 67.85 62.8 62.6 63.1
27/05/2018 04:44:09 54.7 54.7 58.38 54.5 54.4 54.5 64.77 64.31 67.85 62.8 62.6 63.1
27/05/2018 04:44:10 54.56 54.72 58.38 54.5 54.4 54.5 64.66 64.92 67.85 62.8 62.6 63.1
27/05/2018 04:44:11 54.43 54.68 58.38 54.5 54.4 54.5 62.81 64.36 67.85 62.8 62.6 63.1
27/05/2018 04:44:12 54.84 54.74 58.38 54.5 54.4 54.5 63.32 63.58 67.85 62.8 62.6 63.1
27/05/2018 04:44:13 54.95 54.98 58.38 54.5 54.4 54.5 63.18 63.41 67.85 62.8 62.6 63.1
27/05/2018 04:44:14 54.96 55.02 58.38 54.5 54.4 54.5 63.42 63.7 67.85 62.8 62.6 63.1
27/05/2018 04:44:15 54.78 54.98 58.38 54.5 54.4 54.5 62.58 63.45 67.85 62.8 62.6 63.1
27/05/2018 04:44:16 54.47 54.88 58.38 54.5 54.4 54.5 62.71 62.96 67.85 62.8 62.6 63.1
27/05/2018 04:44:17 54.79 54.82 58.38 54.5 54.4 54.5 62.23 62.95 67.85 62.8 62.6 63.1
27/05/2018 04:44:18 54.44 54.78 58.38 54.5 54.4 54.5 62.82 62.68 67.85 62.9 62.6 63.1
27/05/2018 04:44:19 54.78 54.87 58.38 54.5 54.4 54.5 61.94 62.76 67.85 62.9 62.6 63.1
27/05/2018 04:44:20 54.71 54.82 58.38 54.5 54.4 54.5 61.89 62.31 67.85 62.9 62.6 63.1
27/05/2018 04:44:21 54.5 54.71 58.38 54.5 54.4 54.5 60.99 61.9 67.85 62.9 62.6 63.1
27/05/2018 04:44:22 54.42 54.64 58.38 54.5 54.4 54.5 61.01 61.5 67.85 62.9 62.6 63.1
27/05/2018 04:44:23 54.67 54.65 58.38 54.5 54.4 54.5 61.32 61.27 67.85 62.9 62.6 63.1
27/05/2018 04:44:24 54.71 54.78 58.38 54.5 54.4 54.5 61.28 61.52 67.85 62.9 62.6 63.1
27/05/2018 04:44:25 54.25 54.69 58.38 54.5 54.4 54.5 61.08 61.27 67.85 62.9 62.6 63.1
27/05/2018 04:44:26 54.71 54.63 58.38 54.5 54.4 54.5 61.19 61.27 66.72 62.8 62.6 63.1
27/05/2018 04:44:27 54.28 54.58 57.79 54.5 54.4 54.5 61.55 61.45 66.22 62.8 62.6 63.1
27/05/2018 04:44:28 54.36 54.48 56.1 54.5 54.4 54.5 61.61 61.7 64.92 62.8 62.6 63.1
27/05/2018 04:44:29 54.48 54.48 55.51 54.5 54.4 54.5 62.77 62.5 64.92 62.8 62.6 63.1
27/05/2018 04:44:30 54.74 54.75 55.15 54.5 54.4 54.5 61.33 62.28 64.92 62.8 62.6 63.1
27/05/2018 04:44:31 54.3 54.57 55.15 54.5 54.4 54.5 61.93 61.93 64.92 62.8 62.6 63.1
27/05/2018 04:44:32 54.21 54.56 55.15 54.5 54.4 54.5 61.38 61.95 64.92 62.8 62.6 63.1
27/05/2018 04:44:33 54.53 54.53 55.15 54.5 54.4 54.5 60.94 61.5 64.92 62.8 62.6 63.1
27/05/2018 04:44:34 54.92 54.83 55.02 54.5 54.4 54.5 61.61 61.5 64.92 62.8 62.6 63.1
27/05/2018 04:44:35 54.79 54.82 55.02 54.5 54.4 54.5 62.05 61.92 64.92 62.8 62.5 63.1
27/05/2018 04:44:36 54.84 54.92 55.02 54.5 54.4 54.5 62 62.06 64.92 62.8 62.5 63.1
27/05/2018 04:44:37 54.8 54.93 55.02 54.5 54.4 54.5 61.75 61.98 64.92 62.8 62.5 63.1
27/05/2018 04:44:38 54.44 54.78 55.02 54.5 54.4 54.5 62.38 62.37 64.92 62.8 62.5 63.1
27/05/2018 04:44:39 54.44 54.66 55.02 54.5 54.4 54.5 61.34 62.07 64.92 62.7 62.5 63.1
27/05/2018 04:44:40 54.67 54.86 55.02 54.5 54.4 54.5 61.34 61.6 64.36 62.7 62.5 63.1
27/05/2018 04:44:41 54.58 54.65 55.02 54.5 54.4 54.5 60.89 61.4 63.7 62.7 62.5 63.1
27/05/2018 04:44:42 54.4 54.6 55.02 54.5 54.4 54.5 60.81 61.14 63.7 62.5 62.5 63.1
27/05/2018 04:44:43 54.11 54.45 55.02 54.5 54.4 54.5 60.58 60.91 63.7 62.3 62.5 63.1
27/05/2018 04:44:44 54.61 54.54 54.98 54.5 54.4 54.5 61 60.99 63.45 62.3 62.5 63.1
27/05/2018 04:44:45 54.36 54.5 54.93 54.5 54.4 54.5 60.73 60.93 62.96 62.2 62.5 63.1
27/05/2018 04:44:46 54.48 54.51 54.93 54.5 54.4 54.5 61.09 61.03 62.95 62.2 62.5 63.1
27/05/2018 04:44:47 54.57 54.59 54.93 54.5 54.4 54.5 60.77 61.04 62.76 62.2 62.5 63.1
27/05/2018 04:44:48 54.63 54.63 54.93 54.5 54.4 54.5 60.85 60.96 62.76 62.1 62.5 63.1
27/05/2018 04:44:49 54.7 54.84 54.93 54.5 54.4 54.5 61.2 61.19 62.5 62 62.5 63.1
27/05/2018 04:44:50 54.57 54.73 54.93 54.5 54.4 54.5 61.16 61.17 62.5 62 62.5 63.1
27/05/2018 04:44:51 54.73 54.72 54.93 54.5 54.4 54.5 61.22 61.25 62.5 62 62.5 63.1
27/05/2018 04:44:52 54.69 54.81 54.93 54.5 54.4 54.5 60.94 61.22 62.5 62 62.5 63.1
27/05/2018 04:44:53 54.43 54.76 54.93 54.5 54.4 54.5 60.92 61.16 62.5 62 62.5 63.1
27/05/2018 04:44:54 54.51 54.61 54.93 54.5 54.4 54.5 61.12 61.25 62.5 62 62.5 63.1
27/05/2018 04:44:55 54.44 54.67 54.93 54.5 54.4 54.5 60.58 61.08 62.5 62 62.5 63.1
27/05/2018 04:44:56 54.52 54.59 54.93 54.5 54.4 54.5 60.86 60.89 62.5 62 62.5 63.1
27/05/2018 04:44:57 54.39 54.56 54.93 54.5 54.4 54.5 60.82 60.92 62.5 62 62.5 63.1
27/05/2018 04:44:58 54.68 54.76 54.93 54.5 54.4 54.5 61.03 61.05 62.5 62 62.5 63.1
27/05/2018 04:44:59 54.6 54.69 54.93 54.5 54.4 54.5 60.86 61.02 62.37 62 62.5 63.1
27/05/2018 04:45:00 54.72 54.71 54.93 54.5 54.4 54.5 61.02 61.03 62.37 62 62.5 63.1
27/05/2018 04:45:01 54.53 54.81 54.93 54.5 54.4 54.5 60.83 61.04 62.37 62 62.5 63.1
27/05/2018 04:45:02 54.16 54.5 54.93 54.5 54.4 54.5 60.46 60.82 62.37 62 62.5 63.1
27/05/2018 04:45:03 54.61 54.56 54.93 54.5 54.4 54.5 60.86 60.82 62.37 62 62.5 63.1
27/05/2018 04:45:04 54.6 54.64 54.93 54.5 54.4 54.5 60.84 60.89 62.37 62 62.5 63.1
27/05/2018 04:45:05 54.64 54.71 54.93 54.5 54.4 54.5 61.11 61.06 62.37 62 62.5 63.1
27/05/2018 04:45:06 54.48 54.71 54.93 54.5 54.4 54.5 60.9 61.09 62.37 62 62.5 63.1
27/05/2018 04:45:07 54.91 54.86 54.86 54.5 54.4 54.5 61.11 61.18 62.37 62 62.5 63.1
27/05/2018 04:45:08 54.72 54.8 54.86 54.5 54.4 54.5 61.01 61.07 62.07 62 62.5 63.1
27/05/2018 04:45:09 54.53 54.82 54.86 54.5 54.4 54.5 60.84 61.24 61.6 62 62.5 63.1
27/05/2018 04:45:10 54.51 54.67 54.86 54.5 54.4 54.5 60.94 60.96 61.4 62 62.5 63.1
27/05/2018 04:45:11 54.79 54.82 54.86 54.5 54.4 54.5 61.55 61.38 61.38 62 62.5 63.1
27/05/2018 04:45:12 54.77 54.81 54.86 54.5 54.4 54.5 61.49 61.61 61.61 62 62.5 63.1
27/05/2018 04:45:13 54.39 54.77 54.86 54.5 54.4 54.5 61.56 61.66 61.66 62 62.5 63.1
27/05/2018 04:45:14 53.98 54.51 54.86 54.5 54.4 54.5 61.6 61.73 61.73 62 62.5 63.1
27/05/2018 04:45:15 54.81 54.66 54.86 54.5 54.4 54.5 63.85 63.29 63.29 62 62.5 63.1
27/05/2018 04:45:16 54.26 54.6 54.86 54.5 54.4 54.5 62.99 63.55 63.55 62 62.5 63.1
27/05/2018 04:45:17 54.58 54.53 54.86 54.5 54.4 54.5 62.12 63.09 63.55 62 62.5 63.1
27/05/2018 04:45:18 54.69 54.78 54.86 54.5 54.4 54.5 61.98 62.52 63.55 62 62.5 63.1
27/05/2018 04:45:19 54.74 54.79 54.86 54.5 54.4 54.5 62.19 62.3 63.55 62 62.5 63.1
27/05/2018 04:45:20 54.76 54.89 54.89 54.5 54.4 54.5 61.99 62.27 63.55 62 62.5 63.1
27/05/2018 04:45:21 54.82 54.88 54.89 54.5 54.4 54.5 62.26 62.3 63.55 62 62.5 63.1
27/05/2018 04:45:22 54.54 54.85 54.89 54.5 54.4 54.5 61.68 62.21 63.55 62 62.5 63.1
27/05/2018 04:45:23 54.48 54.78 54.89 54.5 54.4 54.5 61.61 62.15 63.55 62 62.5 63.1
27/05/2018 04:45:24 54.74 54.72 54.89 54.5 54.4 54.5 61.33 61.65 63.55 62 62.5 63.1
27/05/2018 04:45:25 54.26 54.7 54.89 54.5 54.4 54.6 61.24 61.48 63.55 62 62.5 63.1
27/05/2018 04:45:26 54.38 54.47 54.89 54.5 54.4 54.6 61.57 61.56 63.55 62 62.4 63.1
27/05/2018 04:45:27 54.83 54.72 54.89 54.5 54.4 54.6 61.49 61.61 63.55 62 62.4 63.1
27/05/2018 04:45:28 54.49 54.69 54.89 54.5 54.4 54.6 61.92 61.93 63.55 62 62.4 63.1
27/05/2018 04:45:29 54.52 54.62 54.89 54.5 54.4 54.6 61.85 61.91 63.55 62 62.4 63.1
27/05/2018 04:45:30 54.45 54.53 54.89 54.5 54.4 54.6 62.37 62.31 63.55 62 62.4 63.1
27/05/2018 04:45:31 54.98 54.87 54.89 54.5 54.4 54.6 61.94 62.26 63.55 62 62.4 63.1
27/05/2018 04:45:32 54.79 54.88 54.89 54.5 54.4 54.6 61.2 61.98 63.55 62 62.4 63.1
27/05/2018 04:45:33 54.73 54.93 54.93 54.5 54.4 54.6 61.03 61.64 63.55 62 62.4 63.1
27/05/2018 04:45:34 54.23 54.72 54.93 54.5 54.4 54.6 60.96 61.19 63.55 62 62.4 63.1
27/05/2018 04:45:35 54.72 54.63 54.93 54.5 54.4 54.6 61.34 61.29 63.55 62 62.4 63.1
27/05/2018 04:45:36 54.48 54.67 54.93 54.5 54.4 54.6 60.7 61.26 63.55 62 62.4 63.1
27/05/2018 04:45:37 54.4 54.59 54.93 54.5 54.4 54.6 60.83 61.02 63.55 62 62.4 63.1
27/05/2018 04:45:38 54.91 54.78 54.93 54.5 54.4 54.6 61.16 61.08 63.55 62 62.4 63.1
27/05/2018 04:45:39 53.95 54.77 54.93 54.5 54.4 54.6 60.33 61.07 63.55 62 62.4 63.1
27/05/2018 04:45:40 54.21 54.43 54.93 54.5 54.4 54.6 61.07 60.94 63.55 62 62.4 63.1
27/05/2018 04:45:41 54.23 54.27 54.93 54.5 54.4 54.6 60.74 60.9 63.55 62 62.4 63.1
27/05/2018 04:45:42 54.15 54.3 54.93 54.5 54.4 54.6 60.54 60.82 63.55 62 62.4 63.1
27/05/2018 04:45:43 54.13 54.29 54.93 54.5 54.4 54.6 60.72 60.82 63.55 62 62.4 63.1
27/05/2018 04:45:44 54.7 54.5 54.93 54.5 54.4 54.6 61.34 61.1 63.55 62 62.4 63.1
27/05/2018 04:45:45 54.49 54.61 54.93 54.5 54.4 54.6 60.81 61.16 63.55 62 62.4 63.1
27/05/2018 04:45:46 54.27 54.45 54.93 54.5 54.4 54.6 60.98 61.02 63.09 62 62.4 63.1
27/05/2018 04:45:47 54.45 54.64 54.93 54.5 54.4 54.6 61.03 61.18 62.52 62 62.4 63.1
27/05/2018 04:45:48 54.5 54.57 54.93 54.5 54.4 54.6 60.93 61.2 62.31 62 62.4 63.1
27/05/2018 04:45:49 54.51 54.58 54.93 54.5 54.4 54.6 61.22 61.22 62.31 62 62.4 63.1
27/05/2018 04:45:50 54.85 54.88 54.93 54.5 54.4 54.6 61.05 61.29 62.31 62 62.4 63.1
27/05/2018 04:45:51 54.66 54.69 54.93 54.5 54.4 54.6 60.68 61.04 62.31 62 62.4 63.1
27/05/2018 04:45:52 54.49 54.65 54.93 54.5 54.4 54.6 60.94 60.92 62.31 62 62.4 63.1
27/05/2018 04:45:53 54.53 54.62 54.93 54.5 54.4 54.6 61.1 61.11 62.31 62 62.4 63.1
27/05/2018 04:45:54 54.7 54.72 54.93 54.5 54.4 54.6 61.45 61.31 62.31 62 62.4 63.1
27/05/2018 04:45:55 54.64 54.77 54.93 54.5 54.4 54.6 61.27 61.47 62.31 62 62.4 63.1
27/05/2018 04:45:56 54.62 54.67 54.93 54.5 54.4 54.6 61.74 61.66 62.31 62 62.4 63.1
27/05/2018 04:45:57 54.76 54.77 54.93 54.5 54.4 54.6 62.84 62.59 62.59 62 62.4 63.1
27/05/2018 04:45:58 54.32 54.73 54.93 54.5 54.4 54.6 66.95 65.94 65.94 62 62.4 63.1
27/05/2018 04:45:59 54.91 54.79 54.93 54.5 54.4 54.6 65.87 66.64 66.64 62 62.4 63.1
27/05/2018 04:46:00 54.45 54.73 54.93 54.6 54.4 54.6 61.01 65.5 66.64 62 62.4 63.1
27/05/2018 04:46:01 54.48 54.69 54.93 54.6 54.4 54.6 61.73 63.3 66.64 62.1 62.4 63.1
27/05/2018 04:46:02 54.31 54.64 54.93 54.5 54.4 54.6 61.75 62.6 66.64 62 62.4 63.1
27/05/2018 04:46:03 54.67 54.66 54.88 54.6 54.4 54.6 61.57 61.95 66.64 62.1 62.4 63.1
27/05/2018 04:46:04 54.7 54.77 54.88 54.6 54.4 54.6 61.55 61.8 66.64 62.1 62.4 63.1
27/05/2018 04:46:05 54.69 54.77 54.88 54.6 54.4 54.6 60.9 61.57 66.64 62.1 62.4 63.1
27/05/2018 04:46:06 54.81 54.87 54.88 54.6 54.4 54.6 61.25 61.26 66.64 62.1 62.4 63.1
27/05/2018 04:46:07 54.61 54.78 54.88 54.6 54.4 54.6 61.22 61.33 66.64 62.1 62.4 63.1
27/05/2018 04:46:08 54.89 54.87 54.88 54.6 54.4 54.6 61.28 61.37 66.64 62.1 62.4 63.1
27/05/2018 04:46:09 54.13 54.84 54.88 54.6 54.4 54.6 62.2 61.98 66.64 62.1 62.4 63.1
27/05/2018 04:46:10 54.55 54.62 54.88 54.6 54.4 54.6 61.21 62 66.64 62.1 62.4 63.1
27/05/2018 04:46:11 54.4 54.55 54.88 54.6 54.4 54.6 60.92 61.48 66.64 62.1 62.4 63.1
27/05/2018 04:46:12 54.19 54.49 54.88 54.6 54.4 54.6 61.09 61.18 66.64 62.1 62.4 63.1
27/05/2018 04:46:13 54.54 54.55 54.88 54.6 54.4 54.6 62.05 61.79 66.64 62.1 62.4 63.1
27/05/2018 04:46:14 54.66 54.72 54.88 54.6 54.4 54.6 61.52 61.69 66.64 62.1 62.4 63.1
27/05/2018 04:46:15 54.63 54.8 54.88 54.6 54.4 54.6 63.34 62.85 66.64 62.1 62.4 63.1
27/05/2018 04:46:16 54.88 54.86 54.88 54.6 54.4 54.6 64.13 63.82 66.64 62.1 62.4 63.1
27/05/2018 04:46:17 57.03 56.45 56.45 54.6 54.4 54.6 66.07 65.34 66.64 62.1 62.4 63.1
27/05/2018 04:46:18 54.66 56.4 56.45 54.6 54.4 54.6 64.34 65.34 66.64 62.1 62.4 63.1
27/05/2018 04:46:19 54.82 55.38 56.45 54.6 54.4 54.6 66.06 65.86 66.64 62.2 62.4 63.1
27/05/2018 04:46:20 56.72 56.41 56.45 54.6 54.4 54.6 68.11 67.77 67.77 62.2 62.4 63.1
27/05/2018 04:46:21 55.33 56.49 56.49 54.6 54.4 54.6 64.49 67.14 67.77 62.2 62.4 63.1
27/05/2018 04:46:22 58.29 57.63 57.63 54.6 54.4 54.6 66.93 66.72 67.77 62.3 62.5 63.1
27/05/2018 04:46:23 57.28 57.8 57.8 54.6 54.4 54.6 66.47 66.81 67.77 62.3 62.5 63.1
27/05/2018 04:46:24 55.85 57.27 57.8 54.6 54.4 54.6 65.34 66.32 67.77 62.3 62.5 63.1
27/05/2018 04:46:25 55.06 56.45 57.8 54.6 54.4 54.6 64.98 65.65 67.77 62.3 62.5 63.1
27/05/2018 04:46:26 54.67 55.64 57.8 54.6 54.4 54.6 62.99 65.23 67.77 62.3 62.5 63.1
27/05/2018 04:46:27 54.52 55.07 57.8 54.6 54.4 54.6 63.52 64.06 67.77 62.4 62.5 63.1
27/05/2018 04:46:28 55.01 54.91 57.8 54.6 54.4 54.6 63.72 63.84 67.77 62.4 62.5 63.1
27/05/2018 04:46:29 54.94 55.11 57.8 54.7 54.4 54.6 63.23 64.1 67.77 62.4 62.5 63.1
27/05/2018 04:46:30 54.82 54.96 57.8 54.7 54.4 54.6 62.91 63.27 67.77 62.4 62.5 63.1
27/05/2018 04:46:31 54.62 54.82 57.8 54.7 54.4 54.6 62.2 63.07 67.77 62.4 62.5 63.1
27/05/2018 04:46:32 54.47 54.76 57.8 54.7 54.4 54.6 63.15 62.95 67.77 62.4 62.5 63.1
27/05/2018 04:46:33 54.98 54.93 57.8 54.7 54.4 54.6 63.06 63.12 67.77 62.4 62.5 63.1
27/05/2018 04:46:34 54.14 54.88 57.8 54.7 54.4 54.6 62.58 63 67.77 62.4 62.5 63.1
27/05/2018 04:46:35 54.5 54.51 57.8 54.7 54.4 54.6 62.9 62.97 67.77 62.4 62.5 63.1
27/05/2018 04:46:36 54.65 54.64 57.8 54.7 54.4 54.6 64.85 64.45 67.77 62.4 62.5 63.1
27/05/2018 04:46:37 54.72 54.83 57.8 54.7 54.4 54.6 62.91 64.15 67.77 62.4 62.5 63.1
27/05/2018 04:46:38 54.67 54.71 57.8 54.7 54.4 54.6 65.5 65.2 67.77 62.4 62.5 63.1
27/05/2018 04:46:39 55.67 55.41 57.8 54.7 54.4 54.6 65.21 65.38 67.77 62.5 62.5 63.1
27/05/2018 04:46:40 58.92 58.38 58.38 54.7 54.5 54.6 65.34 65.52 67.77 62.5 62.5 63.1
27/05/2018 04:46:41 54.71 57.93 58.38 54.7 54.5 54.6 63.12 65.36 67.77 62.5 62.5 63.1
27/05/2018 04:46:42 54.59 56.22 58.38 54.7 54.5 54.6 62.24 64.1 67.77 62.5 62.5 63.1
27/05/2018 04:46:43 54.35 55.25 58.38 54.7 54.5 54.6 61.87 62.99 67.77 62.5 62.5 63.1
27/05/2018 04:46:44 54.27 54.79 58.38 54.7 54.5 54.6 61.64 62.32 67.77 62.5 62.5 63.1
27/05/2018 04:46:45 54.49 54.58 58.38 54.7 54.5 54.6 61.25 61.84 67.77 62.5 62.5 63.1
27/05/2018 04:46:46 55.09 54.95 58.38 54.7 54.5 54.6 61.67 61.66 67.77 62.5 62.5 63.1
27/05/2018 04:46:47 54.74 54.89 58.38 54.7 54.5 54.6 62 62.02 67.77 62.5 62.5 63.1
27/05/2018 04:46:48 54.72 54.87 58.38 54.7 54.5 54.6 63.16 62.85 67.77 62.5 62.5 63.1
27/05/2018 04:46:49 54.51 54.75 58.38 54.7 54.5 54.6 61.59 62.57 67.77 62.5 62.5 63.1
27/05/2018 04:46:50 54.38 54.86 58.38 54.7 54.5 54.6 60.99 61.98 67.14 62.5 62.5 63.1
27/05/2018 04:46:51 54.18 54.44 58.38 54.7 54.5 54.6 60.64 61.33 66.81 62.5 62.5 63.1
27/05/2018 04:46:52 54.4 54.44 58.38 54.7 54.5 54.6 61.06 61.04 66.81 62.5 62.5 63.1
27/05/2018 04:46:53 54.53 54.48 58.38 54.7 54.5 54.6 61.49 61.42 66.32 62.5 62.5 63.1
27/05/2018 04:46:54 54.8 54.69 58.38 54.7 54.5 54.6 62.09 61.92 65.65 62.5 62.5 63.1
27/05/2018 04:46:55 54.5 54.71 58.38 54.7 54.5 54.6 61.35 61.81 65.52 62.5 62.5 63.1
27/05/2018 04:46:56 54.46 54.6 58.38 54.7 54.5 54.6 61.14 61.61 65.52 62.5 62.5 63.1
27/05/2018 04:46:57 54.42 54.58 58.38 54.7 54.5 54.6 61.08 61.29 65.52 62.5 62.5 63.1
27/05/2018 04:46:58 54.56 54.59 58.38 54.7 54.5 54.6 61.12 61.2 65.52 62.5 62.5 63.1
27/05/2018 04:46:59 54.52 54.65 58.38 54.7 54.5 54.6 61.42 61.42 65.52 62.5 62.5 63.1
27/05/2018 04:47:00 55.31 55.1 58.38 54.7 54.5 54.6 62.17 62.06 65.52 62.5 62.5 63.1
27/05/2018 04:47:01 54.56 55 58.38 54.7 54.5 54.6 61.14 61.8 65.52 62.5 62.5 63.1
27/05/2018 04:47:02 54.76 54.85 58.38 54.7 54.5 54.6 61.22 61.48 65.52 62.5 62.5 63.1
27/05/2018 04:47:03 54.61 54.76 58.38 54.7 54.5 54.6 61.38 61.38 65.52 62.4 62.5 63.1
27/05/2018 04:47:04 54.32 54.72 58.38 54.7 54.5 54.6 61.38 61.46 65.52 62.4 62.5 63.1
27/05/2018 04:47:05 54.88 54.81 58.38 54.7 54.5 54.6 61.69 61.76 65.52 62.4 62.5 63.1
27/05/2018 04:47:06 54.4 54.69 58.38 54.7 54.5 54.6 61.06 61.56 65.52 62.4 62.5 63.1
27/05/2018 04:47:07 54.57 54.59 58.38 54.7 54.5 54.6 61.27 61.41 65.52 62.4 62.5 63.1
27/05/2018 04:47:08 54.56 54.62 58.38 54.7 54.5 54.6 61.1 61.3 65.52 62.4 62.5 63.1
27/05/2018 04:47:09 54.36 54.63 58.38 54.7 54.5 54.6 60.98 61.23 65.52 62.4 62.5 63.1
27/05/2018 04:47:10 54.31 54.48 57.93 54.7 54.5 54.6 60.93 61.15 65.36 62.4 62.5 63.1
27/05/2018 04:47:11 53.97 54.39 56.22 54.7 54.5 54.5 60.62 60.94 64.1 62.4 62.5 63
27/05/2018 04:47:12 54.16 54.21 55.25 54.7 54.5 54.5 60.47 60.8 62.99 62.4 62.5 63
27/05/2018 04:47:13 54.01 54.18 55.1 54.7 54.5 54.5 60.36 60.64 62.85 62.4 62.5 63
27/05/2018 04:47:14 54.22 54.29 55.1 54.7 54.5 54.5 60.8 60.74 62.85 62.4 62.5 63
27/05/2018 04:47:15 54.17 54.24 55.1 54.7 54.5 54.5 60.35 60.71 62.85 62.4 62.5 63
27/05/2018 04:47:16 53.93 54.17 55.1 54.7 54.5 54.5 60.66 60.62 62.85 62.4 62.5 63
27/05/2018 04:47:17 54.32 54.31 55.1 54.7 54.5 54.5 60.66 60.74 62.85 62.4 62.5 63
27/05/2018 04:47:18 54.21 54.29 55.1 54.7 54.5 54.5 60.51 60.64 62.57 62.4 62.5 62.9
27/05/2018 04:47:19 54.88 54.73 55.1 54.7 54.5 54.5 61.03 60.91 62.06 62.4 62.5 62.9
27/05/2018 04:47:20 54.65 54.8 55.1 54.7 54.5 54.5 61.23 61.09 62.06 62.4 62.5 62.9
27/05/2018 04:47:21 54.39 54.6 55.1 54.7 54.5 54.5 60.78 61.06 62.06 62.4 62.5 62.9
27/05/2018 04:47:22 54.81 54.73 55.1 54.7 54.5 54.5 61.22 61.21 62.06 62.4 62.5 62.9
27/05/2018 04:47:23 54.37 54.68 55.1 54.7 54.5 54.5 60.84 61.14 62.06 62.4 62.5 62.9
27/05/2018 04:47:24 54.22 54.66 55.1 54.7 54.5 54.5 60.68 60.92 62.06 62.3 62.5 62.9
27/05/2018 04:47:25 54.26 54.36 55.1 54.7 54.5 54.5 61.81 61.56 62.06 62.3 62.5 62.9
27/05/2018 04:47:26 54.43 54.51 55.1 54.7 54.5 54.5 62.8 62.33 62.33 62.4 62.5 62.9
27/05/2018 04:47:27 54.13 54.43 55.1 54.7 54.5 54.5 64.42 63.76 63.76 62.4 62.5 62.9
27/05/2018 04:47:28 54.47 54.49 55.1 54.7 54.5 54.5 61.95 63.65 63.76 62.4 62.5 62.9
27/05/2018 04:47:29 54.6 54.55 55.1 54.7 54.5 54.5 64.35 63.9 63.9 62.4 62.5 62.9
27/05/2018 04:47:30 54.72 54.73 55 54.7 54.5 54.5 62.67 63.93 63.93 62.4 62.5 62.9
27/05/2018 04:47:31 54.41 54.77 54.85 54.7 54.5 54.5 63.23 63.43 63.93 62.4 62.5 62.9
27/05/2018 04:47:32 54.69 54.66 54.81 54.7 54.5 54.5 62.6 63.07 63.93 62.4 62.5 62.9
27/05/2018 04:47:33 54.26 54.65 54.81 54.7 54.5 54.5 60.92 62.76 63.93 62.4 62.5 62.9
27/05/2018 04:47:34 54.29 54.43 54.81 54.7 54.5 54.5 60.96 61.8 63.93 62.4 62.5 62.9
27/05/2018 04:47:35 54.61 54.55 54.8 54.7 54.5 54.5 61.03 61.31 63.93 62.4 62.5 62.9
27/05/2018 04:47:36 54.53 54.6 54.8 54.7 54.5 54.5 60.92 61.19 63.93 62.4 62.5 62.9
27/05/2018 04:47:37 55.12 55.01 55.01 54.7 54.5 54.5 61.33 61.28 63.93 62.4 62.5 62.9
27/05/2018 04:47:38 54.32 54.96 55.01 54.7 54.5 54.5 61.12 61.31 63.93 62.4 62.5 62.9
27/05/2018 04:47:39 54.51 54.67 55.01 54.7 54.5 54.5 61 61.31 63.93 62.4 62.5 62.9
27/05/2018 04:47:40 54.95 54.79 55.01 54.7 54.5 54.5 61.37 61.29 63.93 62.4 62.5 62.9
27/05/2018 04:47:41 54.71 54.8 55.01 54.7 54.5 54.5 61.99 61.85 63.93 62.4 62.5 62.9
27/05/2018 04:47:42 54.75 54.83 55.01 54.7 54.5 54.5 62.27 62.19 63.93 62.4 62.5 62.9
27/05/2018 04:47:43 54.77 54.87 55.01 54.7 54.5 54.5 62.11 62.27 63.93 62.4 62.5 62.9
27/05/2018 04:47:44 54.77 54.91 55.01 54.7 54.5 54.5 63.67 63.44 63.93 62.4 62.5 62.9
27/05/2018 04:47:45 54.58 54.94 55.01 54.7 54.5 54.5 62.24 63.45 63.93 62.4 62.5 62.9
27/05/2018 04:47:46 54.42 54.69 55.01 54.7 54.5 54.5 61.72 62.64 63.93 62.4 62.5 62.9
27/05/2018 04:47:47 54.27 54.48 55.01 54.7 54.5 54.5 61.52 62.05 63.93 62.4 62.5 62.9
27/05/2018 04:47:48 54.22 54.36 55.01 54.7 54.5 54.5 61.72 61.79 63.93 62.4 62.5 62.9
27/05/2018 04:47:49 54.08 54.34 55.01 54.7 54.5 54.5 61.13 61.76 63.93 62.4 62.5 62.9
27/05/2018 04:47:50 54.59 54.46 55.01 54.7 54.5 54.5 61.65 61.7 63.93 62.4 62.5 62.9
27/05/2018 04:47:51 54.53 54.52 55.01 54.7 54.5 54.5 61.98 61.88 63.93 62.4 62.5 62.9
27/05/2018 04:47:52 54.39 54.55 55.01 54.7 54.5 54.5 62.13 62.2 63.93 62.4 62.5 62.9
27/05/2018 04:47:53 54.46 54.63 55.01 54.7 54.5 54.5 62.96 62.87 63.93 62.4 62.5 62.9
27/05/2018 04:47:54 54.55 54.55 55.01 54.7 54.5 54.5 63.85 63.43 63.93 62.4 62.5 62.9
27/05/2018 04:47:55 55.01 54.85 55.01 54.7 54.5 54.5 66.71 65.85 65.85 62.5 62.5 62.9
27/05/2018 04:47:56 54.9 54.95 55.01 54.7 54.5 54.5 65.42 66.25 66.25 62.5 62.5 62.9
27/05/2018 04:47:57 54.97 54.96 55.01 54.7 54.5 54.5 63.16 65.33 66.25 62.4 62.5 62.9
27/05/2018 04:47:58 55.92 55.67 55.67 54.7 54.5 54.5 65.43 65.19 66.25 62.4 62.5 62.9
27/05/2018 04:47:59 56.76 56.66 56.66 54.7 54.5 54.5 64.72 65.3 66.25 62.4 62.5 62.9
27/05/2018 04:48:00 54.83 56.27 56.66 54.7 54.5 54.5 63.5 65.09 66.25 62.4 62.5 62.9
27/05/2018 04:48:01 54.52 55.35 56.66 54.7 54.5 54.5 61.69 63.83 66.25 62.4 62.5 62.9
27/05/2018 04:48:02 54.43 54.88 56.66 54.7 54.5 54.5 61.43 62.58 66.25 62.4 62.5 62.9
27/05/2018 04:48:03 54.72 54.88 56.66 54.7 54.5 54.5 61.8 62.11 66.25 62.4 62.5 62.9
27/05/2018 04:48:04 54.61 54.81 56.66 54.7 54.5 54.5 61.13 61.77 66.25 62.4 62.5 62.9
27/05/2018 04:48:05 54.42 54.66 56.66 54.7 54.5 54.5 61.01 61.41 66.25 62.4 62.5 62.9
27/05/2018 04:48:06 54.17 54.52 56.66 54.7 54.5 54.5 60.58 61.11 66.25 62.4 62.5 62.9
27/05/2018 04:48:07 54.4 54.45 56.66 54.7 54.5 54.5 60.91 60.93 66.25 62.4 62.5 62.9
27/05/2018 04:48:08 54.74 54.64 56.66 54.7 54.5 54.5 61.2 61.14 66.25 62.4 62.5 62.9
27/05/2018 04:48:09 54.67 54.85 56.66 54.7 54.5 54.5 61.13 61.29 66.25 62.4 62.5 62.9
27/05/2018 04:48:10 53.82 54.63 56.66 54.7 54.5 54.5 60.51 61.06 66.25 62.4 62.5 62.9
27/05/2018 04:48:11 54.65 54.48 56.66 54.7 54.5 54.5 61.24 61.09 66.25 62.4 62.5 62.9
27/05/2018 04:48:12 54.88 54.76 56.66 54.7 54.5 54.5 61.01 61.06 66.25 62.4 62.5 62.9
27/05/2018 04:48:13 54.53 54.76 56.66 54.7 54.5 54.5 61.04 61.18 66.25 62.3 62.5 62.9
27/05/2018 04:48:14 54.6 54.84 56.66 54.7 54.5 54.5 61.22 61.25 66.25 62.3 62.5 62.9
27/05/2018 04:48:15 54.58 54.62 56.66 54.7 54.5 54.5 61 61.15 66.25 62.3 62.5 62.9
27/05/2018 04:48:16 54.68 54.71 56.66 54.7 54.5 54.5 61.08 61.11 66.25 62.3 62.5 62.9
27/05/2018 04:48:17 54.82 54.89 56.66 54.7 54.5 54.5 61 61.2 66.25 62.3 62.5 62.9
27/05/2018 04:48:18 54.44 54.78 56.66 54.7 54.5 54.5 60.98 61.15 66.25 62.3 62.5 62.9
27/05/2018 04:48:19 53.98 54.55 56.66 54.7 54.5 54.5 60.78 61.08 66.25 62.3 62.5 62.9
27/05/2018 04:48:20 54.56 54.48 56.66 54.7 54.5 54.5 60.88 60.96 66.25 62.3 62.5 62.9
27/05/2018 04:48:21 54.73 54.72 56.66 54.7 54.5 54.5 61.24 61.09 66.25 62.3 62.5 62.9
27/05/2018 04:48:22 54.22 54.59 56.66 54.7 54.5 54.5 60.9 61.27 66.25 62.3 62.5 62.9
27/05/2018 04:48:23 54.96 54.76 56.66 54.7 54.5 54.5 61.83 61.73 66.25 62.3 62.5 62.9
27/05/2018 04:48:24 54.82 54.9 56.66 54.7 54.5 54.5 61.65 62.1 66.25 62.3 62.5 62.9
27/05/2018 04:48:25 54.37 54.76 56.66 54.7 54.5 54.5 60.89 61.56 66.25 62.3 62.5 62.9
27/05/2018 04:48:26 54.55 54.6 56.66 54.7 54.5 54.5 60.74 61.14 65.33 62.3 62.5 62.9
27/05/2018 04:48:27 54.4 54.67 56.66 54.7 54.5 54.5 60.74 60.97 65.3 62.3 62.5 62.9
27/05/2018 04:48:28 54.16 54.43 56.66 54.7 54.5 54.5 60.39 60.78 65.3 62.3 62.5 62.9
27/05/2018 04:48:29 54.61 54.54 56.27 54.7 54.5 54.5 60.8 60.82 65.09 62.3 62.5 62.9
27/05/2018 04:48:30 54.32 54.52 55.35 54.7 54.5 54.5 60.91 60.96 63.83 62.3 62.5 62.9
27/05/2018 04:48:31 54.1 54.47 54.9 54.7 54.5 54.5 60.63 60.95 62.58 62.3 62.5 62.9
27/05/2018 04:48:32 54.3 54.35 54.9 54.7 54.5 54.5 60.69 60.85 62.11 62.3 62.5 62.9
27/05/2018 04:48:33 54.5 54.48 54.9 54.7 54.5 54.5 61.03 60.96 62.1 62.3 62.5 62.9
27/05/2018 04:48:34 54.48 54.54 54.9 54.7 54.5 54.5 61.03 61.06 62.1 62.3 62.5 62.9
27/05/2018 04:48:35 54.08 54.52 54.9 54.7 54.5 54.5 60.54 61 62.1 62.3 62.5 62.9
27/05/2018 04:48:36 54.31 54.36 54.9 54.7 54.5 54.5 61.18 61.1 62.1 62.3 62.5 62.9
27/05/2018 04:48:37 54.69 54.59 54.9 54.7 54.5 54.5 60.96 61.08 62.1 62.3 62.5 62.9
27/05/2018 04:48:38 54.29 54.64 54.9 54.7 54.5 54.5 60.98 61.21 62.1 62.3 62.5 62.9
27/05/2018 04:48:39 54.38 54.5 54.9 54.7 54.5 54.5 61.15 61.31 62.1 62.3 62.5 62.9
27/05/2018 04:48:40 54.24 54.41 54.9 54.7 54.5 54.5 60.79 61.01 62.1 62.3 62.5 62.9
27/05/2018 04:48:41 54.6 54.57 54.9 54.7 54.5 54.5 61.95 61.73 62.1 62.3 62.5 62.9
27/05/2018 04:48:42 54.41 54.53 54.9 54.7 54.5 54.5 60.88 61.56 62.1 62.3 62.5 62.9
27/05/2018 04:48:43 54.34 54.45 54.9 54.7 54.5 54.5 60.73 61.14 62.1 62.3 62.5 62.9
27/05/2018 04:48:44 54.61 54.63 54.9 54.7 54.5 54.5 61.56 61.34 62.1 62.3 62.5 62.9
27/05/2018 04:48:45 54.36 54.49 54.9 54.7 54.5 54.5 61.7 61.74 62.1 62.3 62.5 62.9
27/05/2018 04:48:46 54.15 54.43 54.9 54.7 54.5 54.5 62.16 62.06 62.1 62.3 62.5 62.9
27/05/2018 04:48:47 54.45 54.48 54.9 54.7 54.5 54.5 61.23 62.05 62.1 62.3 62.5 62.9
27/05/2018 04:48:48 54.59 54.59 54.9 54.7 54.5 54.5 61.78 61.87 62.1 62.3 62.5 62.9
27/05/2018 04:48:49 53.88 54.53 54.9 54.7 54.5 54.5 62.2 62.13 62.13 62.3 62.5 62.9
27/05/2018 04:48:50 54.48 54.41 54.9 54.7 54.5 54.5 63.22 62.89 62.89 62.3 62.5 62.9
27/05/2018 04:48:51 54.34 54.53 54.9 54.7 54.5 54.5 61.7 62.84 62.89 62.3 62.5 62.9
27/05/2018 04:48:52 54.01 54.43 54.9 54.7 54.5 54.5 61.17 62.06 62.89 62.2 62.5 62.9
27/05/2018 04:48:53 53.95 54.15 54.9 54.7 54.5 54.5 60.51 61.46 62.89 62.2 62.5 62.9
27/05/2018 04:48:54 54.65 54.54 54.76 54.7 54.5 54.5 60.57 60.93 62.89 62.2 62.5 62.9
27/05/2018 04:48:55 54.18 54.41 54.67 54.7 54.5 54.5 61.01 61 62.89 62.2 62.5 62.9
27/05/2018 04:48:56 54.37 54.36 54.67 54.7 54.5 54.5 60.86 61.06 62.89 62.1 62.5 62.9
27/05/2018 04:48:57 54.35 54.45 54.64 54.6 54.5 54.5 60.7 60.83 62.89 62.1 62.5 62.9
27/05/2018 04:48:58 53.77 54.33 54.64 54.6 54.5 54.5 60.97 61.01 62.89 62.1 62.5 62.9
27/05/2018 04:48:59 54.19 54.23 54.64 54.6 54.5 54.5 61.17 61.18 62.89 62.1 62.5 62.9
27/05/2018 04:49:00 54.39 54.42 54.64 54.6 54.5 54.5 62.86 62.28 62.89 62.1 62.5 62.9
27/05/2018 04:49:01 54.19 54.32 54.64 54.6 54.5 54.5 65.51 64.86 64.86 62.1 62.5 62.9
27/05/2018 04:49:02 54.94 54.75 54.75 54.6 54.5 54.5 64.52 65.37 65.37 62.1 62.5 62.9
27/05/2018 04:49:03 54.09 54.61 54.75 54.6 54.5 54.5 62.34 64.4 65.37 62.1 62.5 62.9
27/05/2018 04:49:04 54.52 54.56 54.75 54.6 54.5 54.5 61.59 63.13 65.37 62.1 62.5 62.9
27/05/2018 04:49:05 54.27 54.52 54.75 54.6 54.5 54.5 61.2 62.33 65.37 62.1 62.5 62.9
27/05/2018 04:49:06 54.18 54.5 54.75 54.6 54.5 54.5 60.86 61.63 65.37 62.1 62.5 62.9
27/05/2018 04:49:07 54.14 54.23 54.75 54.6 54.5 54.5 60.62 61.09 65.37 62.1 62.5 62.9
27/05/2018 04:49:08 53.83 54.21 54.75 54.6 54.5 54.5 60.43 60.83 65.37 62.1 62.5 62.9
27/05/2018 04:49:09 54.2 54.24 54.75 54.6 54.5 54.5 61.01 60.92 65.37 62.1 62.4 62.9
27/05/2018 04:49:10 54.29 54.34 54.75 54.6 54.5 54.5 60.74 61 65.37 62.1 62.4 62.9
27/05/2018 04:49:11 54.05 54.29 54.75 54.6 54.5 54.5 60.4 60.79 65.37 62 62.4 62.9
27/05/2018 04:49:12 53.92 54.1 54.75 54.6 54.5 54.5 60.62 60.71 65.37 62 62.4 62.9
27/05/2018 04:49:13 54.05 54.2 54.75 54.6 54.5 54.5 60.17 60.62 65.37 62 62.4 62.9
27/05/2018 04:49:14 54.03 54.14 54.75 54.6 54.5 54.5 60.43 60.5 65.37 62 62.4 62.9
27/05/2018 04:49:15 54.29 54.21 54.75 54.6 54.5 54.5 60.99 60.83 65.37 62 62.4 62.9
27/05/2018 04:49:16 54.03 54.34 54.75 54.6 54.5 54.5 60.7 60.86 65.37 62 62.4 62.9
27/05/2018 04:49:17 53.94 54.05 54.75 54.6 54.5 54.5 60.47 60.71 65.37 62 62.4 62.9
27/05/2018 04:49:18 54.54 54.37 54.75 54.6 54.5 54.5 61.17 60.97 65.37 62 62.4 62.9
27/05/2018 04:49:19 54.36 54.47 54.75 54.6 54.5 54.5 61.38 61.29 65.37 62 62.4 62.9
27/05/2018 04:49:20 54.02 54.44 54.75 54.6 54.5 54.5 60.4 61.23 65.37 62 62.4 62.9
27/05/2018 04:49:21 54.22 54.35 54.75 54.6 54.5 54.5 60.8 60.95 65.37 62 62.4 62.9
27/05/2018 04:49:22 54.46 54.39 54.75 54.6 54.5 54.5 60.97 60.93 65.37 62 62.4 62.9
27/05/2018 04:49:23 54.08 54.36 54.75 54.6 54.5 54.5 61.11 61.07 65.37 62 62.4 62.9
27/05/2018 04:49:24 54.18 54.32 54.75 54.6 54.5 54.5 61.04 61.17 65.37 62 62.4 62.9
27/05/2018 04:49:25 54.23 54.27 54.75 54.6 54.5 54.5 61.7 61.51 65.37 62 62.4 62.9
27/05/2018 04:49:26 54.07 54.36 54.75 54.6 54.5 54.5 61.08 61.69 65.37 62 62.4 62.9
27/05/2018 04:49:27 54.27 54.27 54.75 54.6 54.5 54.5 60.66 61.26 65.37 62 62.4 62.9
27/05/2018 04:49:28 54.13 54.36 54.75 54.6 54.5 54.5 60.74 60.87 65.37 62 62.4 62.9
27/05/2018 04:49:29 53.73 54.2 54.75 54.6 54.5 54.5 60.36 60.79 65.37 62 62.4 62.9
27/05/2018 04:49:30 54.06 54.06 54.75 54.6 54.5 54.5 61.13 61.05 65.37 62 62.4 62.9
27/05/2018 04:49:31 54.47 54.42 54.75 54.6 54.5 54.5 60.89 61.21 65.37 62 62.4 62.9
27/05/2018 04:49:32 54.25 54.42 54.61 54.6 54.5 54.5 60.54 60.94 64.4 62 62.4 62.9
27/05/2018 04:49:33 54.06 54.41 54.56 54.6 54.5 54.5 60.55 60.68 63.13 62 62.4 62.9
27/05/2018 04:49:34 53.64 54.07 54.52 54.6 54.5 54.5 59.89 60.54 62.33 62 62.4 62.9
27/05/2018 04:49:35 54.2 54.14 54.5 54.6 54.5 54.5 60.63 60.53 61.69 62 62.4 62.9
27/05/2018 04:49:36 53.81 54.14 54.47 54.6 54.5 54.5 60.08 60.44 61.69 62 62.4 62.9
27/05/2018 04:49:37 54.23 54.17 54.47 54.6 54.5 54.5 60.39 60.42 61.69 62 62.4 62.9
27/05/2018 04:49:38 54.08 54.18 54.47 54.6 54.5 54.5 60.5 60.52 61.69 61.9 62.4 62.9
27/05/2018 04:49:39 54.22 54.38 54.47 54.6 54.5 54.5 60.25 60.63 61.69 61.9 62.4 62.9
27/05/2018 04:49:40 54.09 54.21 54.47 54.6 54.5 54.5 60.48 60.49 61.69 61.9 62.4 62.9
27/05/2018 04:49:41 54.25 54.38 54.47 54.6 54.5 54.5 60.85 60.78 61.69 61.9 62.4 62.9
27/05/2018 04:49:42 53.93 54.18 54.47 54.6 54.5 54.5 62.05 61.63 61.69 61.9 62.4 62.9
27/05/2018 04:49:43 54.12 54.19 54.47 54.6 54.5 54.5 60.9 61.54 61.69 61.9 62.4 62.9
27/05/2018 04:49:44 54.43 54.37 54.47 54.6 54.5 54.5 63.38 62.83 62.83 62 62.4 62.9
27/05/2018 04:49:45 57.28 56.74 56.74 54.6 54.5 54.5 64.33 63.92 63.92 62 62.4 62.9
27/05/2018 04:49:46 54.33 56.75 56.75 54.6 54.5 54.5 62.3 63.97 63.97 62 62.4 62.9
27/05/2018 04:49:47 54.5 55.36 56.75 54.6 54.5 54.5 64.88 64.38 64.38 62 62.4 62.9
27/05/2018 04:49:48 54.16 54.77 56.75 54.6 54.5 54.5 62.93 64.51 64.51 62 62.4 62.9
27/05/2018 04:49:49 53.75 54.42 56.75 54.6 54.5 54.5 62.38 63.19 64.51 62 62.4 62.9
27/05/2018 04:49:50 54.45 54.43 56.75 54.6 54.5 54.5 61.81 62.82 64.51 62 62.4 62.9
27/05/2018 04:49:51 54.53 54.47 56.75 54.6 54.5 54.5 62.86 62.78 64.51 62 62.4 62.9
27/05/2018 04:49:52 54.16 54.48 56.75 54.6 54.5 54.5 62.59 62.91 64.51 62 62.4 62.9
27/05/2018 04:49:53 54.39 54.4 56.75 54.6 54.5 54.5 61.21 62.48 64.51 62 62.4 62.9
27/05/2018 04:49:54 54.36 54.44 56.75 54.6 54.5 54.5 61.08 61.8 64.51 62 62.4 62.9
27/05/2018 04:49:55 54.37 54.52 56.75 54.6 54.5 54.5 61.47 61.51 64.51 62 62.4 62.9
27/05/2018 04:49:56 54.34 54.41 56.75 54.6 54.5 54.5 61.77 61.71 64.51 62 62.4 62.9
27/05/2018 04:49:57 54.12 54.4 56.75 54.6 54.5 54.5 60.53 61.7 64.51 62 62.3 62.9
27/05/2018 04:49:58 54.26 54.33 56.75 54.6 54.5 54.5 61.69 61.64 64.51 62 62.3 62.9
27/05/2018 04:49:59 53.94 54.35 56.75 54.6 54.5 54.5 61.99 61.94 64.51 62 62.3 62.9
27/05/2018 04:50:00 54.54 54.38 56.75 54.6 54.5 54.5 62.06 62.07 64.51 62 62.3 62.9
27/05/2018 04:50:01 54.24 54.37 56.75 54.6 54.5 54.5 61.52 61.99 64.51 62 62.3 62.9
27/05/2018 04:50:02 54.2 54.34 56.75 54.6 54.5 54.5 61.65 61.82 64.51 62 62.3 62.9
27/05/2018 04:50:03 54.49 54.56 56.75 54.6 54.5 54.5 63.49 63.02 64.51 62 62.3 62.9
27/05/2018 04:50:04 54.67 54.66 56.75 54.6 54.5 54.5 62.24 62.83 64.51 62 62.3 62.9
27/05/2018 04:50:05 54.45 54.67 56.75 54.6 54.5 54.5 62.19 62.42 64.51 62 62.3 62.9
27/05/2018 04:50:06 54.4 54.53 56.75 54.6 54.5 54.5 62.23 62.45 64.51 62.1 62.3 62.9
27/05/2018 04:50:07 54.41 54.69 56.75 54.6 54.5 54.5 63.27 63.03 64.51 62.1 62.3 62.9
27/05/2018 04:50:08 54.15 54.35 56.75 54.6 54.5 54.5 62.26 62.94 64.51 62.1 62.3 62.9
27/05/2018 04:50:09 54.54 54.5 56.75 54.6 54.5 54.5 62.71 63.07 64.51 62.1 62.3 62.9
27/05/2018 04:50:10 54.13 54.47 56.75 54.6 54.5 54.5 61.25 62.52 64.51 62.1 62.3 62.9
27/05/2018 04:50:11 54.15 54.35 56.75 54.6 54.5 54.5 62.97 62.62 64.51 62.1 62.3 62.9
27/05/2018 04:50:12 54.26 54.4 56.75 54.6 54.5 54.5 62.41 62.72 64.51 62.1 62.3 62.9
27/05/2018 04:50:13 54.25 54.35 56.75 54.6 54.5 54.5 62.73 62.76 64.51 62.1 62.3 62.9
27/05/2018 04:50:14 54.52 54.45 56.75 54.6 54.5 54.5 63.45 63.21 64.51 62.1 62.3 62.9
27/05/2018 04:50:15 54.28 54.66 56.75 54.6 54.5 54.5 63.4 63.4 64.51 62.1 62.3 62.9
27/05/2018 04:50:16 54.6 54.5 55.36 54.6 54.5 54.5 66.99 66.02 66.02 62.1 62.3 62.9
27/05/2018 04:50:17 54.55 54.62 54.77 54.6 54.5 54.5 66.34 66.73 66.73 62.1 62.3 62.9
27/05/2018 04:50:18 54.29 54.57 54.69 54.6 54.5 54.5 63.44 65.96 66.73 62.1 62.3 62.9
27/05/2018 04:50:19 54.24 54.45 54.69 54.6 54.5 54.5 66.71 66.23 66.73 62.2 62.3 62.9
27/05/2018 04:50:20 54.49 54.54 54.69 54.6 54.5 54.5 63.63 66.12 66.73 62.2 62.3 62.9
27/05/2018 04:50:21 54.7 54.68 54.69 54.6 54.5 54.5 65.94 65.75 66.73 62.2 62.3 62.9
27/05/2018 04:50:22 54.82 54.96 54.96 54.6 54.5 54.5 66.29 66.69 66.73 62.2 62.3 62.9
27/05/2018 04:50:23 54.13 54.72 54.96 54.6 54.5 54.5 62.47 65.81 66.73 62.2 62.3 62.9
27/05/2018 04:50:24 54.15 54.46 54.96 54.6 54.5 54.5 62.89 64.11 66.73 62.2 62.3 62.9
27/05/2018 04:50:25 54.17 54.24 54.96 54.6 54.5 54.5 62.07 63.5 66.73 62.2 62.3 62.9
27/05/2018 04:50:26 54.18 54.29 54.96 54.6 54.5 54.5 61.86 62.44 66.73 62.2 62.3 62.9
27/05/2018 04:50:27 54.24 54.41 54.96 54.6 54.5 54.5 62.01 62.41 66.73 62.2 62.3 62.9
27/05/2018 04:50:28 54.55 54.44 54.96 54.6 54.5 54.5 64.26 63.74 66.73 62.2 62.3 62.9
27/05/2018 04:50:29 53.67 54.45 54.96 54.6 54.5 54.5 61.39 63.68 66.73 62.2 62.3 62.9
27/05/2018 04:50:30 54.3 54.24 54.96 54.6 54.5 54.5 61.01 62.32 66.73 62.2 62.3 62.9
27/05/2018 04:50:31 54.5 54.46 54.96 54.6 54.5 54.5 60.94 61.55 66.73 62.2 62.3 62.9
27/05/2018 04:50:32 54.53 54.58 54.96 54.6 54.5 54.5 61.09 61.24 66.73 62.2 62.3 62.9
27/05/2018 04:50:33 54.43 54.76 54.96 54.6 54.5 54.5 61.39 61.47 66.73 62.2 62.3 62.9
27/05/2018 04:50:34 54.27 54.58 54.96 54.6 54.5 54.5 61.16 61.33 66.73 62.2 62.3 62.9
27/05/2018 04:50:35 54.33 54.43 54.96 54.6 54.5 54.5 61.68 61.65 66.73 62.2 62.3 62.9
27/05/2018 04:50:36 54.6 54.56 54.96 54.6 54.5 54.5 64.03 63.55 66.73 62.2 62.3 62.9
27/05/2018 04:50:37 54.79 54.71 54.96 54.6 54.5 54.5 65.1 64.82 66.73 62.3 62.3 62.9
27/05/2018 04:50:38 57.54 57.02 57.02 54.6 54.5 54.5 65.18 65.04 66.73 62.3 62.3 63
27/05/2018 04:50:39 55.3 57.09 57.09 54.6 54.5 54.5 65.2 65.38 66.73 62.3 62.4 63
27/05/2018 04:50:40 54.66 55.94 57.09 54.6 54.5 54.5 63.28 65.08 66.73 62.3 62.4 63
27/05/2018 04:50:41 57.72 57.42 57.42 54.6 54.5 54.5 66.97 66.59 66.73 62.3 62.4 63
27/05/2018 04:50:42 54.47 56.41 57.42 54.6 54.5 54.5 63.73 65.77 66.73 62.4 62.4 63
27/05/2018 04:50:43 54.84 55.31 57.42 54.6 54.5 54.5 62.49 64.42 66.73 62.4 62.4 63
27/05/2018 04:50:44 54.59 55.06 57.42 54.6 54.5 54.5 61.51 63.29 66.73 62.4 62.4 63
27/05/2018 04:50:45 54.59 54.79 57.42 54.6 54.5 54.5 61.35 62.22 66.73 62.4 62.4 63
27/05/2018 04:50:46 54.31 54.81 57.42 54.6 54.5 54.5 61.08 61.88 66.73 62.4 62.4 63
27/05/2018 04:50:47 54.29 54.45 57.42 54.6 54.5 54.5 61.76 61.9 66.69 62.4 62.4 63
27/05/2018 04:50:48 54.06 54.41 57.42 54.6 54.5 54.5 61.1 61.55 66.69 62.4 62.4 63
27/05/2018 04:50:49 54.47 54.48 57.42 54.6 54.5 54.5 62.4 62.07 66.69 62.4 62.4 63
27/05/2018 04:50:50 53.73 54.3 57.42 54.6 54.5 54.5 61.62 61.93 66.69 62.4 62.4 63
27/05/2018 04:50:51 54.6 54.47 57.42 54.6 54.5 54.5 63.87 63.42 66.69 62.4 62.4 63
27/05/2018 04:50:52 54.47 54.59 57.42 54.6 54.5 54.5 64.77 64.57 66.59 62.4 62.4 63
27/05/2018 04:50:53 54.32 54.53 57.42 54.6 54.5 54.5 65.12 65.1 66.59 62.4 62.4 63
27/05/2018 04:50:54 54.22 54.39 57.42 54.6 54.5 54.5 63.12 64.93 66.59 62.4 62.4 63
27/05/2018 04:50:55 53.78 54.29 57.42 54.6 54.5 54.5 63.81 64.31 66.59 62.4 62.4 63
27/05/2018 04:50:56 54.31 54.22 57.42 54.6 54.5 54.5 62.89 63.75 66.59 62.4 62.4 63
27/05/2018 04:50:57 54.16 54.22 57.42 54.6 54.5 54.5 62.52 63.19 66.59 62.4 62.4 63
27/05/2018 04:50:58 54.95 54.72 57.42 54.6 54.5 54.5 62.92 63.19 66.59 62.4 62.4 63
27/05/2018 04:50:59 53.94 54.64 57.42 54.6 54.5 54.5 61.24 62.76 66.59 62.4 62.4 63
27/05/2018 04:51:00 54.43 54.46 57.42 54.6 54.5 54.5 62.4 62.29 66.59 62.4 62.4 63
27/05/2018 04:51:01 54.23 54.45 57.42 54.6 54.5 54.5 62.76 62.72 66.59 62.4 62.4 63
27/05/2018 04:51:02 54.09 54.24 57.42 54.6 54.5 54.5 63.51 63.29 66.59 62.4 62.4 63
27/05/2018 04:51:03 54.2 54.39 57.42 54.6 54.5 54.5 61.57 63.26 66.59 62.4 62.4 63
27/05/2018 04:51:04 54.45 54.38 57.42 54.6 54.5 54.5 62.27 62.58 66.59 62.4 62.4 63
27/05/2018 04:51:05 54.48 54.56 57.42 54.6 54.5 54.5 62.89 62.68 66.59 62.4 62.4 63
27/05/2018 04:51:06 53.99 54.48 57.42 54.6 54.5 54.5 62.79 62.83 66.59 62.4 62.4 63
27/05/2018 04:51:07 54.44 54.35 57.42 54.6 54.5 54.5 62.86 62.9 66.59 62.4 62.4 63
27/05/2018 04:51:08 54.77 54.66 57.42 54.6 54.5 54.5 63.2 63.15 66.59 62.4 62.4 63
27/05/2018 04:51:09 54.32 54.65 57.42 54.6 54.5 54.5 63.36 63.35 66.59 62.4 62.4 63
27/05/2018 04:51:10 54.43 54.48 57.42 54.6 54.5 54.5 62.91 63.43 66.59 62.4 62.4 63
27/05/2018 04:51:11 54.43 54.52 56.41 54.6 54.5 54.5 62.23 63.09 65.77 62.4 62.4 63
27/05/2018 04:51:12 54.11 54.56 55.31 54.6 54.5 54.5 61.56 62.69 65.1 62.4 62.4 63
27/05/2018 04:51:13 54.71 54.64 55.06 54.6 54.5 54.5 61.79 62.08 65.1 62.4 62.4 63
27/05/2018 04:51:14 54.33 54.61 54.81 54.6 54.5 54.5 61.32 61.84 65.1 62.4 62.4 63
27/05/2018 04:51:15 54.48 54.54 54.81 54.6 54.5 54.5 61.53 61.69 65.1 62.4 62.4 63
27/05/2018 04:51:16 54.37 54.54 54.72 54.6 54.5 54.5 61.22 61.53 65.1 62.4 62.4 63
27/05/2018 04:51:17 54.02 54.5 54.72 54.6 54.5 54.5 60.83 61.37 65.1 62.4 62.4 63
27/05/2018 04:51:18 54.19 54.37 54.72 54.6 54.5 54.5 60.62 61.09 65.1 62.4 62.4 63
27/05/2018 04:51:19 54.41 54.45 54.72 54.6 54.5 54.5 60.53 60.81 65.1 62.4 62.4 63
27/05/2018 04:51:20 54.31 54.54 54.72 54.5 54.5 54.5 60.94 60.85 65.1 62.3 62.4 63
27/05/2018 04:51:21 54.41 54.47 54.72 54.5 54.5 54.5 60.95 61.04 65.1 62.3 62.4 63
27/05/2018 04:51:22 53.88 54.36 54.72 54.5 54.5 54.5 60.38 60.85 65.1 62.3 62.4 63
27/05/2018 04:51:23 54.23 54.3 54.72 54.5 54.5 54.5 60.75 60.75 64.93 62.2 62.4 62.9
27/05/2018 04:51:24 54.1 54.23 54.72 54.5 54.5 54.5 62.31 61.79 64.31 62.2 62.4 62.9
27/05/2018 04:51:25 54.07 54.12 54.72 54.5 54.5 54.5 60.72 61.78 63.75 62.2 62.4 62.9
27/05/2018 04:51:26 54.03 54.15 54.72 54.5 54.5 54.5 60.76 61.12 63.43 62.2 62.4 62.9
27/05/2018 04:51:27 54.24 54.23 54.72 54.5 54.5 54.5 60.74 61.17 63.43 62.2 62.4 62.9
27/05/2018 04:51:28 54.34 54.34 54.66 54.5 54.5 54.5 60.64 60.78 63.43 62.2 62.4 62.9
27/05/2018 04:51:29 53.88 54.29 54.66 54.5 54.5 54.5 60.44 60.73 63.43 62.2 62.4 62.9
27/05/2018 04:51:30 54.2 54.26 54.66 54.5 54.5 54.5 60.49 60.7 63.43 62.2 62.4 62.9
27/05/2018 04:51:31 54.26 54.3 54.66 54.5 54.5 54.5 60.71 60.7 63.43 62.2 62.4 62.9
27/05/2018 04:51:32 54.2 54.37 54.66 54.5 54.5 54.5 60.53 60.69 63.43 62.1 62.4 62.9
27/05/2018 04:51:33 53.77 54.25 54.66 54.5 54.5 54.5 60.71 60.68 63.43 62.1 62.4 62.9
27/05/2018 04:51:34 54.24 54.1 54.66 54.5 54.5 54.5 60.9 60.88 63.43 62.1 62.4 62.9
27/05/2018 04:51:35 54.02 54.17 54.66 54.5 54.5 54.5 60.46 60.78 63.43 62.1 62.4 62.9
27/05/2018 04:51:36 54.07 54.16 54.66 54.5 54.5 54.5 60.97 60.89 63.43 62.1 62.4 62.9
27/05/2018 04:51:37 54.17 54.23 54.66 54.5 54.5 54.5 61.74 61.52 63.43 62.1 62.4 62.9
27/05/2018 04:51:38 54.28 54.38 54.65 54.5 54.5 54.5 61.1 61.55 63.43 62.1 62.4 62.9
27/05/2018 04:51:39 53.87 54.3 54.64 54.5 54.5 54.5 61.25 61.4 63.43 62.1 62.4 62.9
27/05/2018 04:51:40 54.41 54.3 54.64 54.4 54.5 54.5 61.97 61.83 63.09 62.1 62.4 62.9
27/05/2018 04:51:41 53.76 54.26 54.64 54.4 54.5 54.5 62.01 62.1 62.69 62 62.4 62.9
27/05/2018 04:51:42 54.08 54.12 54.64 54.4 54.5 54.5 62.45 62.35 62.35 62 62.4 62.9
27/05/2018 04:51:43 54.18 54.23 54.61 54.4 54.5 54.5 62.23 62.43 62.43 62 62.4 62.9
27/05/2018 04:51:44 53.84 54.09 54.54 54.4 54.5 54.5 60.64 62.22 62.43 62 62.4 62.9
27/05/2018 04:51:45 54.18 54.17 54.54 54.4 54.5 54.5 61.69 61.62 62.43 62 62.4 62.9
27/05/2018 04:51:46 53.97 54.23 54.54 54.4 54.5 54.5 61.1 61.65 62.43 62 62.4 62.9
27/05/2018 04:51:47 54.45 54.41 54.54 54.4 54.5 54.5 60.72 61.27 62.43 62 62.4 62.9
27/05/2018 04:51:48 54.18 54.38 54.54 54.4 54.5 54.5 60.39 60.89 62.43 62 62.4 62.9
27/05/2018 04:51:49 54.21 54.49 54.54 54.4 54.5 54.5 60.32 60.76 62.43 62 62.4 62.9
27/05/2018 04:51:50 54.65 54.53 54.53 54.4 54.5 54.5 60.65 60.6 62.43 62 62.4 62.9
27/05/2018 04:51:51 54.14 54.47 54.53 54.4 54.5 54.5 60.23 60.59 62.43 62 62.4 62.8
27/05/2018 04:51:52 54.17 54.31 54.53 54.4 54.5 54.5 60.22 60.37 62.43 62 62.4 62.8
27/05/2018 04:51:53 54.42 54.38 54.53 54.4 54.5 54.5 60.6 60.57 62.43 62 62.4 62.8
27/05/2018 04:51:54 53.93 54.36 54.53 54.4 54.5 54.5 60.39 60.61 62.43 62 62.4 62.8
27/05/2018 04:51:55 54.33 54.38 54.53 54.4 54.5 54.5 60.36 60.59 62.43 62 62.4 62.8
27/05/2018 04:51:56 54.29 54.36 54.53 54.4 54.5 54.5 60.29 60.39 62.43 62 62.4 62.8
27/05/2018 04:51:57 54.27 54.36 54.53 54.4 54.5 54.5 60.53 60.53 62.43 62 62.4 62.8
27/05/2018 04:51:58 54.29 54.4 54.53 54.4 54.5 54.5 61.01 61 62.43 62 62.4 62.8
27/05/2018 04:51:59 54.75 54.67 54.67 54.4 54.5 54.5 61.37 61.24 62.43 62 62.4 62.8
27/05/2018 04:52:00 54.22 54.65 54.67 54.4 54.5 54.5 61.4 61.56 62.43 62 62.4 62.8
27/05/2018 04:52:01 54.48 54.52 54.67 54.4 54.5 54.5 62.26 61.99 62.43 62 62.4 62.8
27/05/2018 04:52:02 53.88 54.51 54.67 54.4 54.5 54.5 61.1 61.98 62.43 62 62.4 62.8
27/05/2018 04:52:03 54.3 54.39 54.67 54.4 54.5 54.5 61.62 61.6 62.43 62 62.4 62.8
27/05/2018 04:52:04 53.92 54.31 54.67 54.4 54.5 54.5 61.46 61.72 62.43 62 62.4 62.8
27/05/2018 04:52:05 54.23 54.29 54.67 54.4 54.5 54.5 60.81 61.42 62.43 62 62.4 62.8
27/05/2018 04:52:06 54.53 54.52 54.67 54.4 54.5 54.5 60.66 61.13 62.43 62 62.4 62.8
27/05/2018 04:52:07 54.38 54.41 54.67 54.4 54.5 54.5 60.93 60.96 62.43 62 62.4 62.8
27/05/2018 04:52:08 54.66 54.65 54.67 54.4 54.5 54.5 62.36 62.05 62.43 62 62.4 62.8
27/05/2018 04:52:09 54.44 54.66 54.67 54.4 54.5 54.5 62.69 62.5 62.5 62 62.4 62.8
27/05/2018 04:52:10 53.9 54.47 54.67 54.4 54.5 54.5 63.8 63.38 63.38 62 62.4 62.8
27/05/2018 04:52:11 54.19 54.25 54.67 54.4 54.5 54.5 64.12 63.96 63.96 62 62.4 62.8
27/05/2018 04:52:12 54.11 54.21 54.67 54.4 54.5 54.5 64.18 64.17 64.17 62.1 62.4 62.8
27/05/2018 04:52:13 54.11 54.22 54.67 54.4 54.5 54.5 64.68 64.68 64.68 62.1 62.4 62.8
27/05/2018 04:52:14 54.47 54.43 54.67 54.4 54.5 54.5 64.56 64.85 64.85 62.1 62.4 62.8
27/05/2018 04:52:15 54.44 54.56 54.67 54.4 54.5 54.5 64.55 64.66 64.85 62.1 62.4 62.8
27/05/2018 04:52:16 54.35 54.4 54.67 54.4 54.5 54.5 64.76 64.86 64.86 62.1 62.4 62.8
27/05/2018 04:52:17 54.7 54.77 54.77 54.4 54.5 54.5 65.43 65.38 65.38 62.1 62.4 62.8
27/05/2018 04:52:18 54.1 54.48 54.77 54.4 54.5 54.5 65.23 65.49 65.49 62.2 62.4 62.8
27/05/2018 04:52:19 53.97 54.31 54.77 54.4 54.5 54.5 63.78 65.13 65.49 62.2 62.4 62.8
27/05/2018 04:52:20 53.85 54.01 54.77 54.4 54.5 54.5 63.46 64.34 65.49 62.2 62.4 62.8
27/05/2018 04:52:21 54.6 54.41 54.77 54.4 54.5 54.5 64.26 64.16 65.49 62.2 62.4 62.8
27/05/2018 04:52:22 54.57 54.62 54.77 54.4 54.5 54.5 63.98 64.2 65.49 62.2 62.4 62.8
27/05/2018 04:52:23 54.43 54.68 54.77 54.4 54.5 54.5 63.85 64.04 65.49 62.2 62.4 62.8
27/05/2018 04:52:24 54.71 54.73 54.77 54.4 54.5 54.5 64.05 64.21 65.49 62.2 62.4 62.8
27/05/2018 04:52:25 54.13 54.66 54.77 54.4 54.5 54.5 63.52 64.18 65.49 62.2 62.4 62.8
27/05/2018 04:52:26 54.13 54.41 54.77 54.4 54.5 54.5 63.57 63.73 65.49 62.2 62.4 62.8
27/05/2018 04:52:27 54.16 54.35 54.77 54.4 54.5 54.5 63.19 63.82 65.49 62.2 62.4 62.8
27/05/2018 04:52:28 54.34 54.33 54.77 54.4 54.5 54.5 63.39 63.64 65.49 62.2 62.4 62.8
27/05/2018 04:52:29 54.05 54.33 54.77 54.4 54.5 54.5 63.68 63.59 65.49 62.2 62.4 62.8
27/05/2018 04:52:30 54.15 54.27 54.77 54.4 54.5 54.5 63.7 63.72 65.49 62.2 62.4 62.8
27/05/2018 04:52:31 54.1 54.31 54.77 54.4 54.5 54.5 63.73 63.91 65.49 62.2 62.4 62.8
27/05/2018 04:52:32 54.01 54.1 54.77 54.4 54.5 54.5 63.28 63.73 65.49 62.2 62.4 62.8
27/05/2018 04:52:33 54.29 54.38 54.77 54.4 54.5 54.5 63.21 63.52 65.49 62.2 62.4 62.8
27/05/2018 04:52:34 54.02 54.15 54.77 54.4 54.5 54.5 63.63 63.6 65.49 62.3 62.4 62.8
27/05/2018 04:52:35 54.3 54.28 54.77 54.4 54.5 54.5 65.05 64.55 65.49 62.3 62.4 62.8
27/05/2018 04:52:36 53.93 54.23 54.77 54.4 54.5 54.5 63.68 64.43 65.49 62.3 62.4 62.8
27/05/2018 04:52:37 54.29 54.35 54.77 54.4 54.5 54.5 63.66 64.11 65.49 62.3 62.4 62.8
27/05/2018 04:52:38 54.19 54.34 54.77 54.4 54.5 54.5 61.21 63.71 65.49 62.3 62.4 62.8
27/05/2018 04:52:39 54.37 54.42 54.77 54.4 54.5 54.5 61.09 62.37 65.49 62.3 62.4 62.8
27/05/2018 04:52:40 54.37 54.4 54.77 54.4 54.5 54.5 61.74 61.7 65.49 62.3 62.4 62.8
27/05/2018 04:52:41 53.75 54.37 54.77 54.4 54.5 54.5 61.12 61.72 65.49 62.3 62.4 62.8
27/05/2018 04:52:42 54.15 54.14 54.77 54.4 54.5 54.5 61.82 61.75 65.49 62.3 62.4 62.8
27/05/2018 04:52:43 54.17 54.36 54.77 54.4 54.5 54.5 60.98 61.71 65.49 62.3 62.4 62.8
27/05/2018 04:52:44 54.56 54.42 54.77 54.4 54.5 54.5 61.59 61.56 65.49 62.3 62.4 62.8
27/05/2018 04:52:45 54.21 54.5 54.77 54.4 54.5 54.5 61.2 61.58 65.49 62.3 62.4 62.8
27/05/2018 04:52:46 54.31 54.35 54.77 54.4 54.5 54.5 61.98 61.8 65.49 62.3 62.4 62.8
27/05/2018 04:52:47 54.6 54.59 54.73 54.4 54.5 54.5 62.45 62.24 65.49 62.3 62.4 62.8
27/05/2018 04:52:48 54.71 54.72 54.73 54.4 54.5 54.5 62.74 62.68 65.13 62.3 62.4 62.8
27/05/2018 04:52:49 54.41 54.63 54.73 54.4 54.5 54.5 62.18 62.83 64.55 62.3 62.4 62.8
27/05/2018 04:52:50 54.52 54.71 54.73 54.4 54.5 54.5 62.79 62.87 64.55 62.3 62.4 62.8
27/05/2018 04:52:51 58.98 58.21 58.21 54.4 54.5 54.5 63.82 63.61 64.55 62.3 62.4 62.8
27/05/2018 04:52:52 54.73 57.78 58.21 54.4 54.5 54.5 61.7 63.34 64.55 62.3 62.4 62.8
27/05/2018 04:52:53 54.77 56.1 58.21 54.4 54.5 54.5 61.54 62.38 64.55 62.3 62.4 62.8
27/05/2018 04:52:54 54.14 55.33 58.21 54.4 54.5 54.5 61.52 61.88 64.55 62.3 62.4 62.8
27/05/2018 04:52:55 53.94 54.66 58.21 54.4 54.5 54.5 60.74 61.66 64.55 62.2 62.4 62.8
27/05/2018 04:52:56 53.99 54.16 58.21 54.4 54.5 54.5 60.72 61.2 64.55 62.2 62.4 62.8
27/05/2018 04:52:57 53.93 54.12 58.21 54.4 54.5 54.5 60.73 60.81 64.55 62.2 62.4 62.8
27/05/2018 04:52:58 54.2 54.28 58.21 54.4 54.5 54.5 60.78 60.97 64.55 62.2 62.4 62.8
27/05/2018 04:52:59 54.14 54.19 58.21 54.4 54.5 54.5 60.74 60.85 64.55 62.2 62.4 62.8
27/05/2018 04:53:00 53.74 54.31 58.21 54.4 54.5 54.5 60.43 60.85 64.55 62.2 62.4 62.8
27/05/2018 04:53:01 54.11 54.06 58.21 54.4 54.5 54.5 60.47 60.67 64.55 62.2 62.4 62.8
27/05/2018 04:53:02 53.92 54.05 58.21 54.4 54.5 54.5 60.48 60.53 64.55 62.2 62.4 62.8
27/05/2018 04:53:03 54 54.13 58.21 54.4 54.5 54.5 60.88 60.89 64.55 62.2 62.4 62.8
27/05/2018 04:53:04 54.68 54.49 58.21 54.4 54.5 54.5 61.36 61.32 64.55 62.2 62.4 62.8
27/05/2018 04:53:05 54.35 54.54 58.21 54.4 54.5 54.5 61.58 61.72 64.43 62.2 62.4 62.8
27/05/2018 04:53:06 54.68 54.63 58.21 54.4 54.5 54.5 61.45 61.61 64.11 62.2 62.4 62.8
27/05/2018 04:53:07 54.46 54.68 58.21 54.4 54.5 54.5 61.98 61.94 63.71 62.2 62.4 62.8
27/05/2018 04:53:08 54.59 54.67 58.21 54.4 54.5 54.5 63.23 63.06 63.61 62.2 62.4 62.8
27/05/2018 04:53:09 54.48 54.63 58.21 54.4 54.5 54.5 63.41 63.21 63.61 62.2 62.4 62.8
27/05/2018 04:53:10 54.39 54.59 58.21 54.4 54.5 54.5 63.05 63.45 63.61 62.2 62.4 62.8
27/05/2018 04:53:11 54.32 54.49 58.21 54.4 54.5 54.5 62.45 63.08 63.61 62.2 62.4 62.8
27/05/2018 04:53:12 54.27 54.53 58.21 54.4 54.5 54.5 61 62.58 63.61 62.2 62.4 62.8
27/05/2018 04:53:13 54.29 54.45 58.21 54.4 54.5 54.5 61.72 61.77 63.61 62.2 62.4 62.8
27/05/2018 04:53:14 54.23 54.37 58.21 54.4 54.5 54.5 61.94 61.92 63.61 62.2 62.4 62.8
27/05/2018 04:53:15 54.68 54.57 58.21 54.4 54.5 54.5 61.73 61.93 63.61 62.2 62.4 62.8
27/05/2018 04:53:16 54.23 54.51 58.21 54.4 54.5 54.5 61.21 61.77 63.61 62.2 62.4 62.8
27/05/2018 04:53:17 54.11 54.27 58.21 54.4 54.5 54.5 61.2 61.44 63.61 62.2 62.4 62.8
27/05/2018 04:53:18 54.22 54.3 58.21 54.4 54.5 54.5 61.5 61.52 63.61 62.2 62.4 62.8
27/05/2018 04:53:19 53.98 54.38 58.21 54.4 54.5 54.5 60.93 61.56 63.61 62.2 62.4 62.8
27/05/2018 04:53:20 54.19 54.28 58.21 54.4 54.5 54.5 61.05 61.21 63.61 62.2 62.4 62.8
27/05/2018 04:53:21 53.94 54.12 57.78 54.4 54.5 54.5 60.87 61.16 63.45 62.2 62.4 62.8
27/05/2018 04:53:22 54.39 54.33 56.1 54.4 54.5 54.5 60.83 60.97 63.45 62.2 62.4 62.8
27/05/2018 04:53:23 54.37 54.4 55.33 54.4 54.5 54.5 60.81 60.89 63.45 62.2 62.4 62.8
27/05/2018 04:53:24 54.11 54.34 54.68 54.4 54.5 54.5 60.85 60.88 63.45 62.2 62.4 62.8
27/05/2018 04:53:25 54.43 54.45 54.68 54.4 54.5 54.5 61.01 61.04 63.45 62.2 62.4 62.8
27/05/2018 04:53:26 54.16 54.38 54.68 54.4 54.5 54.5 60.74 61.04 63.45 62.2 62.4 62.8
27/05/2018 04:53:27 53.97 54.25 54.68 54.4 54.5 54.5 60.82 61.01 63.45 62.2 62.4 62.8
27/05/2018 04:53:28 54.02 54.17 54.68 54.4 54.5 54.5 61.11 61.13 63.45 62.2 62.4 62.8
27/05/2018 04:53:29 54.24 54.35 54.68 54.4 54.5 54.5 61.04 61.13 63.45 62.2 62.4 62.8
27/05/2018 04:53:30 54.22 54.35 54.68 54.4 54.5 54.5 61.21 61.33 63.45 62.2 62.4 62.8
27/05/2018 04:53:31 54.08 54.21 54.68 54.4 54.5 54.5 61.02 61.2 63.45 62.2 62.4 62.8
27/05/2018 04:53:32 53.98 54.24 54.68 54.4 54.5 54.5 60.95 61.1 63.45 62.2 62.4 62.8
27/05/2018 04:53:33 53.97 54.07 54.68 54.3 54.5 54.5 60.87 61.05 63.45 62.2 62.4 62.8
27/05/2018 04:53:34 54.33 54.25 54.68 54.3 54.5 54.5 60.87 61.02 63.45 62.2 62.4 62.8
27/05/2018 04:53:35 54.47 54.46 54.68 54.4 54.5 54.5 61.38 61.32 63.45 62.2 62.4 62.8
27/05/2018 04:53:36 54.54 54.57 54.68 54.4 54.5 54.5 61.12 61.29 63.45 62.2 62.4 62.8
27/05/2018 04:53:37 54.27 54.61 54.67 54.3 54.5 54.5 61.49 61.5 63.45 62.2 62.4 62.8
27/05/2018 04:53:38 54.36 54.5 54.63 54.4 54.5 54.5 61.5 61.54 63.45 62.2 62.4 62.8
27/05/2018 04:53:39 53.81 54.3 54.61 54.3 54.5 54.5 60.86 61.41 63.45 62.2 62.4 62.8
27/05/2018 04:53:40 53.72 54.05 54.61 54.3 54.5 54.5 60.7 61.14 63.08 62.2 62.4 62.8
27/05/2018 04:53:41 53.78 53.91 54.61 54.3 54.5 54.5 60.88 60.95 62.58 62.2 62.4 62.8
27/05/2018 04:53:42 54.54 54.31 54.61 54.3 54.5 54.5 61.63 61.44 61.93 62.2 62.4 62.8
27/05/2018 04:53:43 54.35 54.41 54.61 54.3 54.5 54.5 62.84 62.53 62.53 62.2 62.4 62.8
27/05/2018 04:53:44 54.03 54.3 54.61 54.3 54.5 54.5 62.36 62.55 62.55 62.2 62.4 62.8
27/05/2018 04:53:45 54.41 54.43 54.61 54.3 54.5 54.5 63.78 63.28 63.28 62.2 62.4 62.8
27/05/2018 04:53:46 54.93 54.74 54.74 54.3 54.5 54.5 67.36 66.15 66.15 62.3 62.4 62.8
27/05/2018 04:53:47 54.18 54.75 54.75 54.3 54.5 54.5 64.37 66.16 66.16 62.3 62.4 62.8
27/05/2018 04:53:48 54.06 54.47 54.75 54.3 54.5 54.5 61.88 64.97 66.16 62.3 62.4 62.8
27/05/2018 04:53:49 54.14 54.23 54.75 54.3 54.5 54.5 61.48 63.22 66.16 62.3 62.4 62.8
27/05/2018 04:53:50 54.03 54.21 54.75 54.3 54.5 54.5 61.93 62.31 66.16 62.3 62.4 62.8
27/05/2018 04:53:51 54.03 54.27 54.75 54.3 54.5 54.5 62.2 62.26 66.16 62.3 62.4 62.8
27/05/2018 04:53:52 54.6 54.5 54.75 54.3 54.5 54.5 61.91 62.14 66.16 62.3 62.4 62.8
27/05/2018 04:53:53 54.63 54.69 54.75 54.3 54.5 54.5 62.1 62.2 66.16 62.3 62.4 62.8
27/05/2018 04:53:54 54.2 54.58 54.75 54.3 54.5 54.5 61.21 62.02 66.16 62.3 62.4 62.8
27/05/2018 04:53:55 53.84 54.35 54.75 54.3 54.5 54.5 61.45 61.64 66.16 62.3 62.4 62.8
27/05/2018 04:53:56 53.68 54.03 54.75 54.3 54.5 54.5 61.15 61.49 66.16 62.3 62.4 62.8
27/05/2018 04:53:57 54.1 54.05 54.75 54.3 54.5 54.5 64.17 63.91 66.16 62.3 62.4 62.9
27/05/2018 04:53:58 54.36 54.38 54.75 54.3 54.5 54.5 61.39 62.76 66.16 62.3 62.4 62.9
27/05/2018 04:53:59 54.79 54.66 54.75 54.3 54.5 54.5 61.38 62 66.16 62.3 62.4 62.9
27/05/2018 04:54:00 54.49 54.65 54.75 54.3 54.5 54.5 61.09 61.67 66.16 62.3 62.4 62.9
27/05/2018 04:54:01 54.36 54.52 54.75 54.3 54.5 54.5 62.66 62.45 66.16 62.3 62.4 62.8
27/05/2018 04:54:02 54.16 54.46 54.75 54.3 54.5 54.5 61.23 62.36 66.16 62.3 62.4 62.8
27/05/2018 04:54:03 54.28 54.39 54.75 54.3 54.5 54.5 60.86 61.63 66.16 62.3 62.4 62.8
27/05/2018 04:54:04 54.14 54.34 54.75 54.3 54.5 54.5 61.49 61.46 66.16 62.3 62.4 62.8
27/05/2018 04:54:05 54.03 54.19 54.75 54.3 54.5 54.5 61.08 61.41 66.16 62.3 62.4 62.8
27/05/2018 04:54:06 54.2 54.24 54.75 54.3 54.5 54.5 61.12 61.27 66.16 62.3 62.4 62.8
27/05/2018 04:54:07 53.93 54.22 54.75 54.3 54.5 54.5 60.91 61.23 66.16 62.3 62.4 62.8
27/05/2018 04:54:08 53.54 53.96 54.75 54.3 54.5 54.5 60.25 60.96 66.16 62.3 62.4 62.8
27/05/2018 04:54:09 53.98 53.92 54.75 54.3 54.5 54.5 63.46 62.82 66.16 62.3 62.4 62.8
27/05/2018 04:54:10 54.36 54.22 54.75 54.3 54.5 54.5 63.74 63.56 66.16 62.3 62.4 62.8
27/05/2018 04:54:11 54.12 54.27 54.75 54.3 54.5 54.5 62.51 63.37 66.16 62.3 62.4 62.8
27/05/2018 04:54:12 54.44 54.37 54.75 54.3 54.5 54.5 62.32 62.95 66.16 62.3 62.4 62.8
27/05/2018 04:54:13 54.24 54.34 54.75 54.3 54.5 54.5 66.93 66.16 66.16 62.3 62.4 62.8
27/05/2018 04:54:14 54.35 54.46 54.75 54.3 54.5 54.5 67.98 67.83 67.83 62.4 62.4 62.8
27/05/2018 04:54:15 54.43 54.47 54.75 54.3 54.5 54.5 65.97 67.1 67.83 62.4 62.4 62.8
27/05/2018 04:54:16 54.05 54.41 54.75 54.3 54.5 54.5 65.54 66.35 67.83 62.4 62.4 62.8
27/05/2018 04:54:17 54.62 54.53 54.69 54.3 54.5 54.5 65.92 66.16 67.83 62.4 62.4 62.9
27/05/2018 04:54:18 54.39 54.53 54.69 54.3 54.5 54.5 62.81 65.81 67.83 62.4 62.4 62.9
27/05/2018 04:54:19 54.31 54.61 54.69 54.3 54.5 54.5 64.84 64.68 67.83 62.4 62.4 62.9
27/05/2018 04:54:20 54.36 54.46 54.69 54.3 54.5 54.5 65.4 65.4 67.83 62.5 62.5 62.9
27/05/2018 04:54:21 53.9 54.34 54.69 54.3 54.5 54.5 62.93 64.99 67.83 62.5 62.5 62.9
27/05/2018 04:54:22 54.54 54.44 54.69 54.3 54.5 54.5 61.42 63.88 67.83 62.5 62.5 62.9
27/05/2018 04:54:23 54.57 54.64 54.66 54.3 54.5 54.5 62.17 62.53 67.83 62.5 62.5 62.9
27/05/2018 04:54:24 54.32 54.69 54.69 54.3 54.5 54.5 62.94 62.94 67.83 62.5 62.5 62.9
27/05/2018 04:54:25 54.63 54.61 54.69 54.3 54.5 54.5 61.83 62.74 67.83 62.5 62.5 62.9
27/05/2018 04:54:26 54.51 54.78 54.78 54.3 54.5 54.5 61.38 62.28 67.83 62.5 62.5 62.9
27/05/2018 04:54:27 54.52 54.7 54.78 54.4 54.5 54.5 61.71 61.81 67.83 62.5 62.5 62.9
27/05/2018 04:54:28 54.1 54.49 54.78 54.4 54.5 54.5 62.65 62.46 67.83 62.5 62.5 62.9
27/05/2018 04:54:29 54.23 54.33 54.78 54.4 54.5 54.5 61.36 62.43 67.83 62.5 62.5 62.9
27/05/2018 04:54:30 54.15 54.48 54.78 54.4 54.5 54.5 60.67 61.81 67.83 62.5 62.4 62.9
27/05/2018 04:54:31 54.31 54.37 54.78 54.4 54.5 54.5 60.88 61.24 67.83 62.5 62.4 62.9
27/05/2018 04:54:32 54.34 54.51 54.78 54.4 54.5 54.5 60.78 61.01 67.83 62.5 62.4 62.9
27/05/2018 04:54:33 54.22 54.36 54.78 54.4 54.5 54.5 60.63 60.89 67.83 62.5 62.4 62.9
27/05/2018 04:54:34 54.2 54.42 54.78 54.4 54.5 54.5 60.52 60.86 67.83 62.5 62.4 62.9
27/05/2018 04:54:35 54.81 54.61 54.78 54.4 54.5 54.5 61.1 60.95 67.83 62.5 62.4 62.9
27/05/2018 04:54:36 54.42 54.86 54.86 54.4 54.5 54.5 60.48 61.06 67.83 62.5 62.4 62.9
27/05/2018 04:54:37 54.19 54.39 54.86 54.4 54.5 54.5 60.69 60.71 67.83 62.5 62.4 62.9
27/05/2018 04:54:38 54.67 54.61 54.86 54.4 54.5 54.5 60.84 60.85 67.83 62.5 62.4 62.9
27/05/2018 04:54:39 54.2 54.56 54.86 54.4 54.5 54.5 63.16 62.75 67.83 62.5 62.4 62.9
27/05/2018 04:54:40 54.42 54.43 54.86 54.4 54.5 54.5 62.81 62.97 67.83 62.5 62.4 62.9
27/05/2018 04:54:41 56.99 56.52 56.52 54.4 54.5 54.5 63.42 63.45 67.83 62.5 62.4 62.9
27/05/2018 04:54:42 54.45 56.01 56.52 54.4 54.5 54.5 60.91 63.04 67.83 62.5 62.3 62.9
27/05/2018 04:54:43 54.54 55.05 56.52 54.4 54.5 54.5 60.82 61.77 67.83 62.5 62.3 62.9
27/05/2018 04:54:44 54.33 54.76 56.52 54.4 54.5 54.5 61.17 61.27 67.1 62.5 62.2 62.9
27/05/2018 04:54:45 54.55 54.61 56.52 54.4 54.5 54.5 61.01 61.42 66.35 62.5 62.2 62.9
27/05/2018 04:54:46 54.37 54.6 56.52 54.4 54.5 54.5 60.47 61.08 66.16 62.5 62.2 62.9
27/05/2018 04:54:47 54.01 54.48 56.52 54.4 54.5 54.5 60.49 60.67 65.81 62.5 62.2 62.9
27/05/2018 04:54:48 54.33 54.41 56.52 54.4 54.5 54.5 60.36 60.65 65.4 62.5 62.2 62.8
27/05/2018 04:54:49 54.67 54.56 56.52 54.4 54.5 54.5 61.11 60.88 65.4 62.5 62.2 62.8
27/05/2018 04:54:50 54.08 54.54 56.52 54.4 54.5 54.5 60.31 60.85 64.99 62.5 62.2 62.8
27/05/2018 04:54:51 54.15 54.39 56.52 54.4 54.5 54.5 60.58 60.66 63.88 62.5 62.1 62.8
27/05/2018 04:54:52 54.07 54.31 56.52 54.4 54.5 54.5 61.11 60.98 63.45 62.5 62.1 62.8
27/05/2018 04:54:53 54.49 54.4 56.52 54.4 54.5 54.5 60.67 60.92 63.45 62.4 62.1 62.8
27/05/2018 04:54:54 54.47 54.5 56.52 54.4 54.5 54.5 60.73 60.84 63.45 62.4 62.1 62.8
27/05/2018 04:54:55 54.25 54.5 56.52 54.4 54.5 54.5 60.28 60.76 63.45 62.4 62.1 62.8
27/05/2018 04:54:56 54.14 54.46 56.52 54.4 54.5 54.5 61.23 60.98 63.45 62.4 62.1 62.8
27/05/2018 04:54:57 54.27 54.28 56.52 54.4 54.5 54.5 61.63 61.41 63.45 62.4 62.1 62.8
27/05/2018 04:54:58 54.16 54.44 56.52 54.4 54.5 54.5 61.74 61.87 63.45 62.4 62.1 62.8
27/05/2018 04:54:59 54.28 54.29 56.52 54.4 54.5 54.5 62.36 62.11 63.45 62.4 62.1 62.8
27/05/2018 04:55:00 54.1 54.36 56.52 54.4 54.5 54.5 62.01 62.17 63.45 62.4 62.1 62.8
27/05/2018 04:55:01 53.94 54.18 56.52 54.4 54.5 54.5 62.05 62.18 63.45 62.4 62.2 62.8
27/05/2018 04:55:02 54.21 54.22 56.52 54.4 54.5 54.5 61.7 62.06 63.45 62.5 62.2 62.8
27/05/2018 04:55:03 53.83 54.19 56.52 54.4 54.5 54.5 61.61 61.94 63.45 62.4 62.2 62.8
27/05/2018 04:55:04 54.49 54.31 56.52 54.4 54.5 54.5 62.24 62.13 63.45 62.4 62.2 62.8
27/05/2018 04:55:05 54.16 54.43 56.52 54.4 54.5 54.5 63.04 62.92 63.45 62.4 62.2 62.8
27/05/2018 04:55:06 54.1 54.26 56.52 54.4 54.5 54.5 62.38 62.61 63.45 62.4 62.2 62.8
27/05/2018 04:55:07 54.21 54.32 56.52 54.4 54.5 54.5 62.9 62.87 63.45 62.4 62.2 62.8
27/05/2018 04:55:08 54.19 54.33 56.52 54.4 54.5 54.5 62.59 62.93 63.45 62.4 62.2 62.8
27/05/2018 04:55:09 54.88 54.69 56.52 54.4 54.5 54.5 62.13 62.73 63.45 62.4 62.2 62.8
27/05/2018 04:55:10 54.34 54.66 56.52 54.4 54.5 54.5 62.45 62.57 63.45 62.4 62.2 62.8
27/05/2018 04:55:11 54.73 54.72 56.01 54.4 54.5 54.5 63.26 63.02 63.04 62.4 62.2 62.8
27/05/2018 04:55:12 54.33 54.66 55.05 54.4 54.5 54.5 62.7 62.92 63.02 62.5 62.2 62.8
27/05/2018 04:55:13 53.93 54.56 54.76 54.4 54.5 54.5 62.5 62.77 63.02 62.4 62.2 62.8
27/05/2018 04:55:14 54.2 54.26 54.72 54.4 54.5 54.5 63 62.92 63.02 62.4 62.2 62.8
27/05/2018 04:55:15 54 54.26 54.72 54.4 54.5 54.5 62.08 62.93 63.02 62.4 62.2 62.8
27/05/2018 04:55:16 53.85 54.12 54.72 54.4 54.5 54.5 61.91 62.52 63.02 62.4 62.2 62.8
27/05/2018 04:55:17 53.94 54.01 54.72 54.4 54.5 54.5 61.91 62.1 63.02 62.4 62.2 62.8
27/05/2018 04:55:18 54.12 54.12 54.72 54.4 54.5 54.5 61.15 61.95 63.02 62.4 62.2 62.8
27/05/2018 04:55:19 54.44 54.47 54.72 54.4 54.5 54.5 61.21 61.53 63.02 62.4 62.2 62.8
27/05/2018 04:55:20 54.01 54.38 54.72 54.4 54.5 54.5 63.17 62.79 63.02 62.4 62.2 62.8
27/05/2018 04:55:21 54.09 54.22 54.72 54.3 54.5 54.5 62.84 63.08 63.08 62.3 62.2 62.8
27/05/2018 04:55:22 54.13 54.19 54.72 54.3 54.5 54.5 62.97 63 63.08 62.3 62.2 62.8
27/05/2018 04:55:23 54.65 54.5 54.72 54.3 54.5 54.5 65.92 65.16 65.16 62.3 62.2 62.8
27/05/2018 04:55:24 54.32 54.57 54.72 54.3 54.5 54.5 64.62 65.28 65.28 62.3 62.2 62.8
27/05/2018 04:55:25 54.25 54.37 54.72 54.3 54.5 54.5 62.44 64.58 65.28 62.3 62.2 62.8
27/05/2018 04:55:26 54.31 54.41 54.72 54.3 54.5 54.5 63.84 63.87 65.28 62.4 62.2 62.8
27/05/2018 04:55:27 54.26 54.41 54.72 54.3 54.5 54.5 63.57 64.04 65.28 62.4 62.2 62.8
27/05/2018 04:55:28 54.56 54.55 54.72 54.3 54.5 54.5 63.28 63.59 65.28 62.4 62.2 62.8
27/05/2018 04:55:29 54.31 54.63 54.72 54.4 54.5 54.5 64.06 64.02 65.28 62.4 62.2 62.8
27/05/2018 04:55:30 54.77 54.69 54.72 54.4 54.5 54.5 62.99 63.73 65.28 62.4 62.2 62.8
27/05/2018 04:55:31 54.13 54.71 54.72 54.4 54.5 54.5 64.07 63.9 65.28 62.4 62.2 62.8
27/05/2018 04:55:32 54.28 54.36 54.72 54.4 54.5 54.5 64.18 64.22 65.28 62.4 62.2 62.8
27/05/2018 04:55:33 54.14 54.33 54.72 54.4 54.5 54.5 62.68 64.24 65.28 62.4 62.2 62.8
27/05/2018 04:55:34 54.15 54.35 54.72 54.3 54.5 54.5 61.59 63.33 65.28 62.4 62.2 62.8
27/05/2018 04:55:35 54.27 54.44 54.72 54.3 54.5 54.5 62.26 62.5 65.28 62.4 62.2 62.8
27/05/2018 04:55:36 54.14 54.27 54.72 54.3 54.5 54.5 62.92 62.79 65.28 62.4 62.2 62.8
27/05/2018 04:55:37 54.17 54.22 54.72 54.3 54.5 54.5 61.55 62.8 65.28 62.4 62.2 62.8
27/05/2018 04:55:38 54.17 54.41 54.72 54.3 54.5 54.5 61.22 62 65.28 62.4 62.2 62.8
27/05/2018 04:55:39 54.4 54.32 54.72 54.3 54.5 54.5 61.65 61.92 65.28 62.3 62.2 62.8
27/05/2018 04:55:40 53.98 54.35 54.72 54.3 54.5 54.5 60.79 61.56 65.28 62.3 62.2 62.8
27/05/2018 04:55:41 53.91 54.24 54.71 54.3 54.5 54.5 61.35 61.49 65.28 62.3 62.2 62.8
27/05/2018 04:55:42 54.25 54.18 54.71 54.3 54.5 54.5 62.03 61.86 65.28 62.3 62.2 62.8
27/05/2018 04:55:43 54.14 54.39 54.71 54.3 54.5 54.5 60.82 61.79 65.28 62.3 62.2 62.8
27/05/2018 04:55:44 53.83 54.07 54.71 54.3 54.5 54.5 60.31 61.1 65.28 62.3 62.2 62.8
27/05/2018 04:55:45 54.05 54.12 54.71 54.3 54.5 54.5 60.92 60.87 65.28 62.3 62.2 62.8
27/05/2018 04:55:46 54.47 54.33 54.71 54.3 54.5 54.5 61.1 61.06 65.28 62.3 62.2 62.8
27/05/2018 04:55:47 54.06 54.32 54.71 54.3 54.5 54.5 61.84 61.74 65.28 62.3 62.2 62.8
27/05/2018 04:55:48 54.59 54.53 54.71 54.3 54.5 54.5 61.44 61.76 65.28 62.3 62.2 62.8
27/05/2018 04:55:49 54.07 54.49 54.71 54.3 54.5 54.5 62.67 62.42 65.28 62.3 62.2 62.8
27/05/2018 04:55:50 54.46 54.41 54.71 54.3 54.5 54.5 62.91 62.88 65.28 62.3 62.2 62.8
27/05/2018 04:55:51 54.18 54.42 54.71 54.3 54.5 54.5 62.05 62.65 65.28 62.3 62.2 62.8
27/05/2018 04:55:52 54.58 54.59 54.71 54.3 54.5 54.5 62.43 62.53 65.28 62.3 62.2 62.8
27/05/2018 04:55:53 54.16 54.42 54.71 54.3 54.5 54.5 62.29 62.56 65.28 62.3 62.2 62.8
27/05/2018 04:55:54 54.3 54.36 54.71 54.3 54.5 54.5 62.84 62.84 64.58 62.3 62.2 62.8
27/05/2018 04:55:55 53.9 54.31 54.71 54.3 54.5 54.5 62.41 62.97 64.24 62.3 62.2 62.8
27/05/2018 04:55:56 53.99 54.11 54.71 54.3 54.5 54.5 62.56 62.64 64.24 62.3 62.2 62.8
27/05/2018 04:55:57 54.15 54.2 54.71 54.3 54.5 54.5 63.09 63.04 64.24 62.3 62.2 62.8
27/05/2018 04:55:58 54.18 54.22 54.71 54.3 54.5 54.5 62.41 62.95 64.24 62.3 62.2 62.8
27/05/2018 04:55:59 54.16 54.31 54.71 54.3 54.5 54.5 61.95 62.64 64.24 62.3 62.2 62.8
27/05/2018 04:56:00 53.9 54.19 54.71 54.3 54.5 54.5 61.1 62.25 64.24 62.3 62.2 62.8
27/05/2018 04:56:01 53.75 54.04 54.59 54.3 54.5 54.5 60.87 61.55 64.24 62.3 62.2 62.8
27/05/2018 04:56:02 54.07 54.07 54.59 54.3 54.5 54.5 61.63 61.5 64.24 62.2 62.2 62.8
27/05/2018 04:56:03 54.24 54.22 54.59 54.3 54.5 54.5 61.38 61.53 63.33 62.2 62.2 62.8
27/05/2018 04:56:04 54.47 54.4 54.59 54.3 54.5 54.5 61.39 61.56 63.04 62.2 62.2 62.8
27/05/2018 04:56:05 54.43 54.54 54.59 54.3 54.5 54.5 61.6 61.76 63.04 62.2 62.2 62.8
27/05/2018 04:56:06 54.85 54.7 54.7 54.3 54.5 54.5 62.29 62.15 63.04 62.2 62.2 62.8
27/05/2018 04:56:07 54.51 54.73 54.73 54.3 54.5 54.5 63.18 62.91 63.04 62.2 62.2 62.8
27/05/2018 04:56:08 54.63 54.71 54.73 54.3 54.5 54.5 62.19 62.95 63.04 62.2 62.2 62.8
27/05/2018 04:56:09 54.92 54.89 54.89 54.3 54.5 54.5 62.79 62.89 63.04 62.2 62.2 62.8
27/05/2018 04:56:10 54.93 55.04 55.04 54.3 54.5 54.5 65.1 64.37 64.37 62.2 62.2 62.8
27/05/2018 04:56:11 55.23 55.18 55.18 54.3 54.5 54.5 64.41 64.56 64.56 62.3 62.3 62.8
27/05/2018 04:56:12 54.91 55.17 55.18 54.3 54.5 54.5 63.92 64.43 64.56 62.3 62.3 62.8
27/05/2018 04:56:13 55.13 55.17 55.18 54.3 54.5 54.5 65.65 65.46 65.46 62.3 62.3 62.8
27/05/2018 04:56:14 57.75 57.32 57.32 54.3 54.5 54.5 63.49 65.11 65.46 62.3 62.3 62.8
27/05/2018 04:56:15 54.44 56.49 57.32 54.3 54.5 54.5 63.23 64.05 65.46 62.3 62.3 62.8
27/05/2018 04:56:16 53.98 55.37 57.32 54.3 54.5 54.5 62 63.88 65.46 62.3 62.3 62.8
27/05/2018 04:56:17 54.38 54.59 57.32 54.3 54.5 54.5 61.02 62.81 65.46 62.3 62.3 62.8
27/05/2018 04:56:18 54.06 54.47 57.32 54.3 54.5 54.5 60.42 61.7 65.46 62.3 62.3 62.8
27/05/2018 04:56:19 54.12 54.24 57.32 54.3 54.5 54.5 60.35 60.88 65.46 62.3 62.3 62.8
27/05/2018 04:56:20 54.69 54.55 57.32 54.3 54.5 54.5 60.91 60.93 65.46 62.3 62.3 62.8
27/05/2018 04:56:21 53.93 54.46 57.32 54.3 54.5 54.5 60.14 60.8 65.46 62.3 62.3 62.8
27/05/2018 04:56:22 54.19 54.27 57.32 54.3 54.5 54.5 60.66 60.68 65.46 62.3 62.3 62.8
27/05/2018 04:56:23 54.14 54.3 57.32 54.3 54.5 54.5 60.07 60.61 65.46 62.3 62.3 62.8
27/05/2018 04:56:24 54.01 54.21 57.32 54.3 54.5 54.5 60.57 60.5 65.46 62.3 62.3 62.8
27/05/2018 04:56:25 54.11 54.15 57.32 54.3 54.5 54.5 60.46 60.52 65.46 62.3 62.3 62.8
27/05/2018 04:56:26 53.93 54.17 57.32 54.3 54.5 54.5 60.1 60.52 65.46 62.3 62.3 62.8
27/05/2018 04:56:27 54.11 54.11 57.32 54.3 54.5 54.5 60.23 60.31 65.46 62.3 62.3 62.8
27/05/2018 04:56:28 54.18 54.19 57.32 54.3 54.5 54.5 60.62 60.49 65.46 62.3 62.3 62.8
27/05/2018 04:56:29 54.32 54.3 57.32 54.3 54.5 54.5 60.52 60.59 65.46 62.3 62.3 62.8
27/05/2018 04:56:30 54.28 54.41 57.32 54.3 54.5 54.5 60.66 60.67 65.46 62.3 62.3 62.8
27/05/2018 04:56:31 54.07 54.35 57.32 54.3 54.5 54.5 60.42 60.67 65.46 62.3 62.3 62.8
27/05/2018 04:56:32 54.09 54.39 57.32 54.3 54.5 54.5 61.01 60.83 65.46 62.3 62.3 62.8
27/05/2018 04:56:33 54.09 54.16 57.32 54.3 54.5 54.5 61.6 61.37 65.46 62.3 62.3 62.8
27/05/2018 04:56:34 54.15 54.25 57.32 54.3 54.5 54.5 61.44 61.51 65.46 62.3 62.3 62.8
27/05/2018 04:56:35 54.26 54.29 57.32 54.3 54.5 54.5 62.26 62.21 65.46 62.3 62.3 62.8
27/05/2018 04:56:36 54.12 54.28 57.32 54.3 54.5 54.5 61.94 62.34 65.46 62.3 62.3 62.8
27/05/2018 04:56:37 54.16 54.25 57.32 54.3 54.5 54.5 63.54 63.14 65.46 62.3 62.3 62.8
27/05/2018 04:56:38 53.9 54.13 57.32 54.3 54.5 54.5 62.38 62.83 65.46 62.3 62.3 62.8
27/05/2018 04:56:39 53.89 54.04 57.32 54.3 54.5 54.5 61.63 62.57 65.46 62.3 62.3 62.8
27/05/2018 04:56:40 54.39 54.29 57.32 54.3 54.5 54.5 61.77 62.04 65.46 62.3 62.3 62.8
27/05/2018 04:56:41 54.16 54.38 57.32 54.3 54.5 54.5 62.29 62.22 65.46 62.3 62.3 62.8
27/05/2018 04:56:42 54.08 54.26 57.32 54.3 54.5 54.5 61.83 62.12 65.46 62.3 62.3 62.8
27/05/2018 04:56:43 54.31 54.37 57.32 54.3 54.5 54.5 61.56 61.94 65.11 62.3 62.3 62.8
27/05/2018 04:56:44 54.07 54.26 56.49 54.3 54.5 54.5 61.99 62.13 64.05 62.3 62.3 62.8
27/05/2018 04:56:45 53.96 54.16 55.37 54.3 54.5 54.5 61.59 61.91 63.88 62.3 62.3 62.8
27/05/2018 04:56:46 57.14 56.48 56.48 54.3 54.5 54.5 63.67 63.08 63.14 62.3 62.3 62.8
27/05/2018 04:56:47 53.94 55.99 56.48 54.3 54.5 54.5 61.7 63.18 63.18 62.3 62.3 62.8
27/05/2018 04:56:48 54.06 54.83 56.48 54.3 54.5 54.5 61.25 62.1 63.18 62.3 62.3 62.8
27/05/2018 04:56:49 53.79 54.41 56.48 54.3 54.5 54.5 61.11 61.74 63.18 62.3 62.3 62.8
27/05/2018 04:56:50 54.27 54.28 56.48 54.3 54.5 54.5 60.52 61.21 63.18 62.3 62.3 62.8
27/05/2018 04:56:51 54.63 54.58 56.48 54.3 54.5 54.5 60.98 61.15 63.18 62.3 62.3 62.8
27/05/2018 04:56:52 53.9 54.44 56.48 54.3 54.5 54.5 61.35 61.43 63.18 62.3 62.3 62.8
27/05/2018 04:56:53 54.02 54.12 56.48 54.3 54.5 54.5 61.36 61.66 63.18 62.3 62.3 62.8
27/05/2018 04:56:54 54.66 54.61 56.48 54.3 54.5 54.5 62.09 61.97 63.18 62.3 62.3 62.8
27/05/2018 04:56:55 54.25 54.67 56.48 54.3 54.5 54.5 62.14 62.26 63.18 62.3 62.3 62.8
27/05/2018 04:56:56 53.85 54.3 56.48 54.3 54.5 54.5 64.09 63.6 63.6 62.4 62.3 62.8
27/05/2018 04:56:57 54.22 54.16 56.48 54.3 54.5 54.5 62.69 63.46 63.6 62.4 62.3 62.8
27/05/2018 04:56:58 54.29 54.34 56.48 54.3 54.5 54.5 62.28 63.03 63.6 62.4 62.3 62.8
27/05/2018 04:56:59 53.52 54.25 56.48 54.3 54.5 54.5 60.66 62.56 63.6 62.4 62.3 62.8
27/05/2018 04:57:00 54.19 54.11 56.48 54.3 54.5 54.5 60.71 61.38 63.6 62.4 62.3 62.8
27/05/2018 04:57:01 54.49 54.39 56.48 54.3 54.5 54.5 61.15 61.23 63.6 62.4 62.3 62.8
27/05/2018 04:57:02 54.06 54.44 56.48 54.3 54.5 54.5 61.06 61.27 63.6 62.4 62.3 62.8
27/05/2018 04:57:03 53.78 54.24 56.48 54.3 54.5 54.5 60.44 61.14 63.6 62.4 62.3 62.8
27/05/2018 04:57:04 54.18 54.13 56.48 54.3 54.5 54.5 61.59 61.35 63.6 62.4 62.3 62.8
27/05/2018 04:57:05 53.97 54.18 56.48 54.3 54.5 54.5 61 61.27 63.6 62.4 62.3 62.8
27/05/2018 04:57:06 54.12 54.15 56.48 54.3 54.5 54.5 61.51 61.54 63.6 62.4 62.3 62.8
27/05/2018 04:57:07 54.2 54.21 56.48 54.3 54.5 54.5 62.03 61.83 63.6 62.4 62.3 62.8
27/05/2018 04:57:08 54.03 54.27 56.48 54.3 54.5 54.5 61.64 61.82 63.6 62.4 62.3 62.8
27/05/2018 04:57:09 53.64 54.11 56.48 54.3 54.5 54.5 61.33 61.71 63.6 62.4 62.3 62.8
27/05/2018 04:57:10 54.4 54.24 56.48 54.3 54.5 54.5 61.66 61.76 63.6 62.3 62.3 62.8
27/05/2018 04:57:11 53.8 54.12 56.48 54.3 54.5 54.5 61.28 61.55 63.6 62.3 62.3 62.8
27/05/2018 04:57:12 54.25 54.29 56.48 54.3 54.5 54.5 61.01 61.43 63.6 62.3 62.3 62.8
27/05/2018 04:57:13 54.14 54.29 56.48 54.3 54.5 54.5 60.88 61.29 63.6 62.3 62.3 62.8
27/05/2018 04:57:14 54.61 54.46 56.48 54.3 54.5 54.5 60.95 61.07 63.6 62.3 62.3 62.8
27/05/2018 04:57:15 54.4 54.55 56.48 54.3 54.5 54.5 60.88 61.01 63.6 62.3 62.3 62.8
27/05/2018 04:57:16 54.66 54.64 55.99 54.3 54.5 54.5 60.92 60.97 63.6 62.3 62.3 62.8
27/05/2018 04:57:17 54.23 54.64 54.83 54.3 54.5 54.5 61.2 61.22 63.6 62.2 62.3 62.8
27/05/2018 04:57:18 54.56 54.7 54.7 54.3 54.5 54.5 60.97 61.22 63.6 62.2 62.3 62.8
27/05/2018 04:57:19 54.3 54.51 54.7 54.3 54.5 54.5 60.61 61 63.6 62.2 62.3 62.8
27/05/2018 04:57:20 54.4 54.48 54.7 54.3 54.5 54.5 61.7 61.38 63.6 62.2 62.3 62.8
27/05/2018 04:57:21 54.04 54.37 54.7 54.3 54.5 54.5 62.08 62.13 63.6 62.2 62.3 62.8
27/05/2018 04:57:22 54.32 54.38 54.7 54.3 54.5 54.5 62.62 62.65 63.6 62.2 62.3 62.8
27/05/2018 04:57:23 54.4 54.52 54.7 54.3 54.5 54.5 62 62.36 63.6 62.2 62.3 62.8
27/05/2018 04:57:24 54.33 54.46 54.7 54.3 54.5 54.5 61.98 62.14 63.6 62.2 62.3 62.8
27/05/2018 04:57:25 54.62 54.54 54.7 54.3 54.5 54.5 63.64 63.28 63.6 62.2 62.3 62.8
27/05/2018 04:57:26 54.73 54.78 54.78 54.3 54.5 54.5 63.23 63.68 63.68 62.2 62.3 62.8
27/05/2018 04:57:27 54.44 54.68 54.78 54.3 54.5 54.5 62.94 63.18 63.68 62.2 62.3 62.8
27/05/2018 04:57:28 54.46 54.61 54.78 54.3 54.5 54.5 64.27 64.12 64.12 62.2 62.3 62.8
27/05/2018 04:57:29 54.4 54.54 54.78 54.3 54.5 54.5 62.33 63.88 64.12 62.2 62.3 62.8
27/05/2018 04:57:30 54.5 54.66 54.78 54.3 54.5 54.5 64.11 63.86 64.12 62.2 62.3 62.8
27/05/2018 04:57:31 54.23 54.51 54.78 54.3 54.5 54.5 62.59 63.85 64.12 62.2 62.3 62.8
27/05/2018 04:57:32 54.05 54.34 54.78 54.3 54.5 54.5 61.8 63.22 64.12 62.2 62.3 62.8
27/05/2018 04:57:33 54.55 54.58 54.78 54.3 54.5 54.5 61.63 62.3 64.12 62.2 62.3 62.8
27/05/2018 04:57:34 53.76 54.28 54.78 54.3 54.5 54.5 61 61.87 64.12 62.2 62.3 62.8
27/05/2018 04:57:35 54.45 54.33 54.78 54.3 54.5 54.5 61.22 61.35 64.12 62.1 62.3 62.8
27/05/2018 04:57:36 53.93 54.37 54.78 54.3 54.5 54.5 61.24 61.44 64.12 62.1 62.3 62.8
27/05/2018 04:57:37 54.27 54.26 54.78 54.3 54.5 54.5 60.69 61.3 64.12 62.1 62.3 62.8
27/05/2018 04:57:38 54.28 54.36 54.78 54.3 54.5 54.5 60.67 60.95 64.12 62.1 62.3 62.8
27/05/2018 04:57:39 54.3 54.37 54.78 54.3 54.5 54.5 60.68 60.94 64.12 62.1 62.3 62.8
27/05/2018 04:57:40 53.95 54.33 54.78 54.3 54.5 54.5 61.94 61.64 64.12 62.1 62.3 62.8
27/05/2018 04:57:41 54.28 54.23 54.78 54.3 54.5 54.5 61.31 61.62 64.12 62.1 62.3 62.8
27/05/2018 04:57:42 54.18 54.36 54.78 54.3 54.5 54.5 61.9 62.11 64.12 62.1 62.3 62.8
27/05/2018 04:57:43 54.67 54.62 54.78 54.3 54.5 54.5 61.31 61.67 64.12 62.1 62.3 62.8
27/05/2018 04:57:44 54.86 54.76 54.78 54.3 54.5 54.5 61.91 61.75 64.12 62.1 62.3 62.8
27/05/2018 04:57:45 54.08 54.74 54.78 54.3 54.5 54.5 60.86 61.76 64.12 62.1 62.3 62.8
27/05/2018 04:57:46 54.6 54.55 54.78 54.3 54.5 54.5 61.17 61.31 64.12 62.1 62.3 62.8
27/05/2018 04:57:47 54.27 54.57 54.78 54.3 54.5 54.5 61.34 61.4 64.12 62.1 62.3 62.8
27/05/2018 04:57:48 54.79 54.7 54.78 54.3 54.5 54.5 61.67 61.56 64.12 62.1 62.3 62.8
27/05/2018 04:57:49 54.52 54.71 54.78 54.3 54.5 54.5 62.18 62.14 64.12 62.1 62.3 62.8
27/05/2018 04:57:50 54.44 54.71 54.78 54.3 54.5 54.5 61.3 61.9 64.12 62.1 62.3 62.8
27/05/2018 04:57:51 54.16 54.54 54.78 54.3 54.5 54.5 61.32 61.48 64.12 62.1 62.3 62.8
27/05/2018 04:57:52 54.42 54.5 54.78 54.3 54.5 54.5 61.61 61.64 64.12 62.1 62.3 62.8
27/05/2018 04:57:53 53.76 54.32 54.78 54.3 54.5 54.5 61.09 61.53 64.12 62.1 62.3 62.8
27/05/2018 04:57:54 54.31 54.25 54.78 54.3 54.5 54.5 61.13 61.47 64.12 62.1 62.3 62.8
27/05/2018 04:57:55 54.12 54.27 54.78 54.3 54.5 54.5 61.25 61.26 64.12 62.1 62.3 62.8
27/05/2018 04:57:56 54.09 54.24 54.76 54.3 54.5 54.5 61.45 61.63 64.12 62.1 62.3 62.8
27/05/2018 04:57:57 53.91 54.12 54.76 54.3 54.5 54.5 61.39 61.46 64.12 62.1 62.2 62.8
27/05/2018 04:57:58 54.19 54.17 54.76 54.3 54.5 54.5 60.97 61.38 63.88 62.1 62.2 62.8
27/05/2018 04:57:59 54.11 54.31 54.76 54.3 54.5 54.5 61.27 61.34 63.86 62.1 62.2 62.8
27/05/2018 04:58:00 54.18 54.21 54.76 54.3 54.5 54.5 60.73 61.2 63.85 62.1 62.2 62.8
27/05/2018 04:58:01 54.37 54.35 54.76 54.3 54.5 54.5 61.06 61.05 63.22 62.1 62.2 62.8
27/05/2018 04:58:02 54.06 54.34 54.76 54.3 54.5 54.5 61.02 61.14 62.3 62.1 62.2 62.8
27/05/2018 04:58:03 54.03 54.32 54.76 54.3 54.5 54.5 60.67 61.1 62.14 62.1 62.2 62.8
27/05/2018 04:58:04 53.78 54.04 54.76 54.3 54.5 54.5 60.49 60.85 62.14 62.1 62.2 62.8
27/05/2018 04:58:05 54.44 54.24 54.76 54.3 54.5 54.5 60.55 60.62 62.14 62.1 62.2 62.8
27/05/2018 04:58:06 54.44 54.4 54.76 54.3 54.5 54.5 60.81 60.82 62.14 62.1 62.2 62.8
27/05/2018 04:58:07 54.5 54.49 54.76 54.3 54.5 54.5 60.57 60.76 62.14 62.1 62.2 62.8
27/05/2018 04:58:08 54.43 54.56 54.76 54.3 54.5 54.5 60.62 60.72 62.14 62.1 62.2 62.8
27/05/2018 04:58:09 54.59 54.63 54.76 54.3 54.5 54.5 60.8 60.86 62.14 62.1 62.2 62.8
27/05/2018 04:58:10 54.35 54.6 54.76 54.3 54.5 54.5 60.4 60.78 62.14 62.1 62.2 62.8
27/05/2018 04:58:11 54.54 54.55 54.76 54.3 54.5 54.5 60.72 60.69 62.14 62.1 62.2 62.8
27/05/2018 04:58:12 54.41 54.56 54.76 54.3 54.5 54.5 60.38 60.69 62.14 62.1 62.2 62.8
27/05/2018 04:58:13 54.68 54.69 54.76 54.3 54.5 54.5 61.11 60.98 62.14 62.1 62.2 62.8
27/05/2018 04:58:14 54.5 54.66 54.74 54.3 54.5 54.5 60.93 61.05 62.14 62.1 62.2 62.8
27/05/2018 04:58:15 54.61 54.76 54.76 54.3 54.5 54.5 60.84 60.95 62.14 62 62.2 62.8
27/05/2018 04:58:16 54.47 54.67 54.76 54.3 54.5 54.5 61.23 61.19 62.14 62 62.2 62.8
27/05/2018 04:58:17 54.4 54.49 54.76 54.3 54.5 54.5 61.11 61.17 62.14 62 62.2 62.8
27/05/2018 04:58:18 54.44 54.6 54.76 54.3 54.5 54.5 61.33 61.38 62.14 62 62.2 62.8
27/05/2018 04:58:19 54.65 54.72 54.76 54.3 54.5 54.5 61.04 61.35 61.9 62 62.2 62.8
27/05/2018 04:58:20 54.5 54.58 54.76 54.3 54.5 54.5 60.69 61.05 61.64 62 62.2 62.8
27/05/2018 04:58:21 54.54 54.65 54.76 54.3 54.5 54.5 60.81 60.96 61.64 62 62.2 62.8
27/05/2018 04:58:22 54.3 54.64 54.76 54.3 54.5 54.5 60.95 61 61.63 62 62.2 62.8
27/05/2018 04:58:23 54.93 54.81 54.81 54.3 54.5 54.5 65.31 64.64 64.64 62.1 62.2 62.8
27/05/2018 04:58:24 54.79 54.93 54.93 54.3 54.5 54.5 66.36 66.02 66.02 62.1 62.2 62.8
27/05/2018 04:58:25 54.63 54.81 54.93 54.3 54.5 54.5 66.68 66.76 66.76 62.1 62.2 62.8
27/05/2018 04:58:26 54.79 54.81 54.93 54.3 54.5 54.5 67.4 67.54 67.54 62.2 62.2 62.8
27/05/2018 04:58:27 54.87 54.91 54.93 54.3 54.5 54.5 64.16 66.95 67.54 62.2 62.2 62.8
27/05/2018 04:58:28 54.69 54.92 54.93 54.3 54.5 54.5 61.88 65.32 67.54 62.2 62.2 62.8
27/05/2018 04:58:29 54.37 54.77 54.93 54.3 54.5 54.5 61.95 63.48 67.54 62.2 62.2 62.8
27/05/2018 04:58:30 54.96 54.8 54.93 54.3 54.5 54.5 62.13 62.72 67.54 62.2 62.2 62.8
27/05/2018 04:58:31 54.94 54.93 54.93 54.3 54.5 54.5 61.67 62.35 67.54 62.2 62.2 62.8
27/05/2018 04:58:32 54.38 55.06 55.06 54.3 54.5 54.5 61.57 61.98 67.54 62.2 62.2 62.8
27/05/2018 04:58:33 54.36 54.5 55.06 54.3 54.5 54.5 61.43 61.67 67.54 62.2 62.2 62.8
27/05/2018 04:58:34 54.64 54.62 55.06 54.3 54.5 54.5 62.31 62.07 67.54 62.2 62.2 62.8
27/05/2018 04:58:35 54.62 54.67 55.06 54.3 54.5 54.5 62.59 62.56 67.54 62.2 62.2 62.8
27/05/2018 04:58:36 54.2 54.62 55.06 54.3 54.5 54.5 62.4 62.47 67.54 62.2 62.2 62.8
27/05/2018 04:58:37 54.84 54.73 55.06 54.3 54.5 54.5 63.25 63.1 67.54 62.2 62.2 62.8
27/05/2018 04:58:38 54.79 54.81 55.06 54.3 54.5 54.5 62.45 62.99 67.54 62.2 62.2 62.8
27/05/2018 04:58:39 54.41 54.76 55.06 54.3 54.5 54.5 61.11 62.67 67.54 62.2 62.2 62.8
27/05/2018 04:58:40 54.41 54.66 55.06 54.3 54.5 54.5 60.71 61.75 67.54 62.2 62.2 62.8
27/05/2018 04:58:41 54.59 54.62 55.06 54.3 54.5 54.5 61.14 61.16 67.54 62.2 62.2 62.8
27/05/2018 04:58:42 54.76 54.78 55.06 54.3 54.5 54.5 60.99 61.14 67.54 62.2 62.2 62.8
27/05/2018 04:58:43 54.48 54.72 55.06 54.3 54.5 54.5 60.54 61.13 67.54 62.2 62.2 62.8
27/05/2018 04:58:44 54.87 54.82 55.06 54.3 54.5 54.5 61.26 61.1 67.54 62.2 62.2 62.8
27/05/2018 04:58:45 54.59 54.87 55.06 54.4 54.5 54.5 62.02 61.8 67.54 62.2 62.2 62.8
27/05/2018 04:58:46 54.46 54.66 55.06 54.3 54.5 54.5 60.89 61.67 67.54 62.2 62.2 62.8
27/05/2018 04:58:47 54.48 54.6 55.06 54.3 54.5 54.5 61 61.2 67.54 62.1 62.2 62.8
27/05/2018 04:58:48 54.78 54.78 55.06 54.4 54.5 54.5 61.08 61.25 67.54 62.1 62.2 62.8
27/05/2018 04:58:49 54.72 54.89 55.06 54.4 54.5 54.5 60.79 61.25 67.54 62.1 62.2 62.8
27/05/2018 04:58:50 54.39 54.73 55.06 54.4 54.5 54.5 60.62 60.96 67.54 62.1 62.2 62.8
27/05/2018 04:58:51 54.5 54.55 55.06 54.4 54.5 54.5 60.56 60.71 67.54 62.1 62.2 62.8
27/05/2018 04:58:52 54.22 54.56 55.06 54.4 54.5 54.5 60.38 60.66 67.54 62.1 62.2 62.8
27/05/2018 04:58:53 54.53 54.5 55.06 54.4 54.5 54.5 61.4 61.26 67.54 62.1 62.2 62.8
27/05/2018 04:58:54 54.82 54.74 55.06 54.4 54.5 54.5 61.07 61.25 67.54 62.1 62.2 62.8
27/05/2018 04:58:55 54.46 54.79 55.06 54.4 54.5 54.5 60.64 61.2 67.54 62.1 62.2 62.8
27/05/2018 04:58:56 54.44 54.57 55.06 54.4 54.5 54.5 60.8 60.88 66.95 62.1 62.2 62.8
27/05/2018 04:58:57 54.52 54.65 55.06 54.4 54.5 54.5 61.33 61.24 65.32 62.1 62.2 62.8
27/05/2018 04:58:58 54.64 54.64 55.06 54.4 54.5 54.5 61.88 61.76 63.48 62.1 62.2 62.8
27/05/2018 04:58:59 54.53 54.75 55.06 54.4 54.5 54.5 62.66 62.51 63.1 62.1 62.2 62.8
27/05/2018 04:59:00 54.51 54.61 55.06 54.4 54.5 54.5 63.73 63.56 63.56 62.1 62.2 62.8
27/05/2018 04:59:01 54.24 54.5 55.06 54.4 54.5 54.5 62.92 63.59 63.59 62.1 62.2 62.8
27/05/2018 04:59:02 54.33 54.37 54.89 54.4 54.5 54.5 62.31 63.25 63.59 62.1 62.2 62.8
27/05/2018 04:59:03 54.42 54.56 54.89 54.4 54.5 54.5 61.81 62.56 63.59 62.1 62.2 62.8
27/05/2018 04:59:04 54.64 54.58 54.89 54.4 54.5 54.5 62.81 62.6 63.59 62.1 62.2 62.8
27/05/2018 04:59:05 54.76 54.8 54.89 54.4 54.5 54.5 62.87 62.84 63.59 62.1 62.2 62.8
27/05/2018 04:59:06 54.51 54.65 54.89 54.4 54.5 54.5 65.07 64.56 64.56 62.2 62.2 62.8
27/05/2018 04:59:07 54.17 54.58 54.89 54.4 54.4 54.5 63.8 64.23 64.56 62.2 62.2 62.8
27/05/2018 04:59:08 54.44 54.53 54.89 54.4 54.4 54.5 64.19 64.31 64.56 62.2 62.2 62.8
27/05/2018 04:59:09 54.37 54.48 54.89 54.4 54.4 54.5 63.6 64.58 64.58 62.2 62.2 62.8
27/05/2018 04:59:10 54.9 54.8 54.89 54.4 54.4 54.5 61.65 63.7 64.58 62.2 62.2 62.8
27/05/2018 04:59:11 54.72 54.74 54.89 54.4 54.5 54.5 63.65 63.57 64.58 62.2 62.2 62.8
27/05/2018 04:59:12 54.6 54.75 54.89 54.4 54.4 54.5 66.11 65.58 65.58 62.2 62.2 62.8
27/05/2018 04:59:13 54.69 54.75 54.89 54.4 54.4 54.5 64.42 65.53 65.58 62.2 62.2 62.8
27/05/2018 04:59:14 55 54.95 54.95 54.4 54.4 54.5 63 64.58 65.58 62.1 62.2 62.8
27/05/2018 04:59:15 54.71 55.06 55.06 54.4 54.4 54.5 62.18 63.74 65.58 62.1 62.2 62.8
27/05/2018 04:59:16 54.27 54.78 55.06 54.4 54.4 54.5 61.95 62.71 65.58 62.1 62.2 62.8
27/05/2018 04:59:17 54.53 54.64 55.06 54.4 54.4 54.5 61.46 62.31 65.58 62.1 62.2 62.8
27/05/2018 04:59:18 54.44 54.61 55.06 54.4 54.4 54.5 61.61 61.86 65.58 62.1 62.2 62.8
27/05/2018 04:59:19 54.58 54.7 55.06 54.4 54.4 54.5 61.71 61.89 65.58 62.1 62.2 62.8
27/05/2018 04:59:20 54.44 54.52 55.06 54.4 54.4 54.5 61.45 61.75 65.58 62 62.2 62.8
27/05/2018 04:59:21 54.4 54.72 55.06 54.4 54.4 54.5 61.35 61.6 65.58 62 62.2 62.8
27/05/2018 04:59:22 54.59 54.56 55.06 54.4 54.4 54.5 61.6 61.55 65.58 62 62.2 62.8
27/05/2018 04:59:23 54.18 54.53 55.06 54.4 54.4 54.5 62.08 61.92 65.58 62 62.2 62.8
27/05/2018 04:59:24 54.4 54.45 55.06 54.4 54.4 54.5 61.3 61.92 65.58 62 62.2 62.8
27/05/2018 04:59:25 54.4 54.44 55.06 54.4 54.4 54.5 61.34 61.61 65.58 62 62.2 62.8
27/05/2018 04:59:26 54.68 54.63 55.06 54.4 54.4 54.5 62.92 62.58 65.58 62 62.2 62.8
27/05/2018 04:59:27 54.76 54.76 55.06 54.4 54.4 54.5 63.71 63.43 65.58 62 62.2 62.8
27/05/2018 04:59:28 54.91 54.9 55.06 54.4 54.4 54.5 66.46 65.66 65.66 62.1 62.2 62.8
27/05/2018 04:59:29 54.68 54.91 55.06 54.4 54.4 54.5 64.56 65.51 65.66 62.1 62.2 62.8
27/05/2018 04:59:30 54.69 54.82 55.06 54.4 54.4 54.5 63.1 64.99 65.66 62.1 62.2 62.8
27/05/2018 04:59:31 54.63 54.93 55.06 54.4 54.4 54.5 62.87 64.02 65.66 62.1 62.2 62.8
27/05/2018 04:59:32 54.76 54.81 55.06 54.4 54.5 54.5 64.61 64.41 65.66 62.1 62.2 62.8
27/05/2018 04:59:33 54.19 54.72 55.06 54.4 54.4 54.5 62.99 64.39 65.66 62.1 62.2 62.8
27/05/2018 04:59:34 54.62 54.6 55.06 54.4 54.4 54.5 62.38 63.55 65.66 62.1 62.2 62.8
27/05/2018 04:59:35 54.63 54.67 55.06 54.4 54.4 54.5 62.52 62.94 65.66 62.1 62.2 62.8
27/05/2018 04:59:36 54.87 54.87 55.06 54.4 54.4 54.5 62.32 62.6 65.66 62.1 62.2 62.8
27/05/2018 04:59:37 54.82 54.87 55.06 54.4 54.4 54.5 62.61 62.63 65.66 62.1 62.2 62.8
27/05/2018 04:59:38 54.23 54.83 55.06 54.4 54.4 54.5 62.64 62.92 65.66 62.1 62.2 62.8
27/05/2018 04:59:39 54.68 54.64 55.06 54.4 54.4 54.5 62.26 62.6 65.66 62.1 62.2 62.8
27/05/2018 04:59:40 54.66 54.79 55.06 54.4 54.4 54.5 63.07 62.87 65.66 62.1 62.2 62.8
27/05/2018 04:59:41 54.01 54.59 55.06 54.4 54.4 54.5 62.04 62.88 65.66 62.1 62.2 62.8
27/05/2018 04:59:42 54.68 54.62 55.06 54.4 54.4 54.5 63.95 63.64 65.66 62.2 62.2 62.8
27/05/2018 04:59:43 54.9 54.78 55.06 54.4 54.4 54.5 66.07 65.42 65.66 62.2 62.2 62.8
27/05/2018 04:59:44 58.77 57.91 57.91 54.4 54.5 54.5 65.97 65.93 65.93 62.2 62.2 62.8
27/05/2018 04:59:45 55.08 57.66 57.91 54.4 54.5 54.5 63.54 66.11 66.11 62.2 62.2 62.8
27/05/2018 04:59:46 54.13 56.22 57.91 54.4 54.5 54.5 62.28 64.4 66.11 62.2 62.2 62.8
27/05/2018 04:59:47 54.67 55.04 57.91 54.4 54.5 54.5 62.07 63.27 66.11 62.2 62.2 62.8
27/05/2018 04:59:48 54.66 54.86 57.91 54.4 54.5 54.5 61.98 62.61 66.11 62.2 62.2 62.8
27/05/2018 04:59:49 54.49 54.69 57.91 54.4 54.5 54.5 61.95 62.16 66.11 62.2 62.2 62.8
27/05/2018 04:59:50 54.4 54.64 57.91 54.4 54.5 54.5 63.3 63.18 66.11 62.2 62.2 62.8
27/05/2018 04:59:51 54.45 54.63 57.91 54.4 54.5 54.5 62.25 63.16 66.11 62.2 62.2 62.8
27/05/2018 04:59:52 54.53 54.57 57.91 54.4 54.5 54.5 61.78 62.5 66.11 62.2 62.2 62.8
27/05/2018 04:59:53 54.5 54.69 57.91 54.4 54.5 54.5 61.97 62.2 66.11 62.2 62.2 62.8
27/05/2018 04:59:54 54.48 54.73 57.91 54.4 54.5 54.5 62.11 62.23 66.11 62.2 62.2 62.8
27/05/2018 04:59:55 55.19 54.91 57.91 54.4 54.5 54.5 64.7 64.09 66.11 62.3 62.2 62.8
27/05/2018 04:59:56 54.48 54.97 57.91 54.4 54.5 54.5 62.96 64.13 66.11 62.3 62.2 62.8
27/05/2018 04:59:57 54.41 54.75 57.91 54.4 54.5 54.5 62.5 63.49 66.11 62.3 62.2 62.8
27/05/2018 04:59:58 55.01 54.85 57.91 54.4 54.5 54.5 62.41 62.84 66.11 62.3 62.3 62.8
27/05/2018 04:59:59 54.46 54.77 57.91 54.4 54.5 54.5 62.26 62.56 66.11 62.3 62.3 62.8
27/05/2018 05:00:00 54.66 54.7 57.91 54.4 54.5 54.5 63.18 62.96 66.11 62.3 62.3 62.8
27/05/2018 05:00:01 54.33 54.68 57.91 54.4 54.5 54.5 61.78 62.87 66.11 62.3 62.3 62.8
27/05/2018 05:00:02 55.14 54.97 57.91 54.4 54.5 54.5 62.35 62.47 66.11 62.3 62.3 62.8
27/05/2018 05:00:03 54.59 54.92 57.91 54.4 54.5 54.5 61.64 62.28 66.11 62.3 62.3 62.8
27/05/2018 05:00:04 54.72 54.91 57.91 54.4 54.5 54.5 62.02 62.16 66.11 62.3 62.3 62.8
27/05/2018 05:00:05 54.57 54.75 57.91 54.4 54.5 54.5 61.97 62.1 66.11 62.3 62.3 62.8
27/05/2018 05:00:06 54.59 54.79 57.91 54.4 54.5 54.5 62.13 62.16 66.11 62.3 62.3 62.8
27/05/2018 05:00:07 54.47 54.75 57.91 54.4 54.5 54.5 62.35 62.39 66.11 62.3 62.3 62.8
27/05/2018 05:00:08 54.38 54.64 57.91 54.4 54.5 54.5 61.95 62.29 66.11 62.3 62.3 62.8
27/05/2018 05:00:09 54.68 54.65 57.91 54.4 54.5 54.5 62.46 62.35 66.11 62.3 62.3 62.8
27/05/2018 05:00:10 54.53 54.64 57.91 54.4 54.5 54.5 62.48 62.6 66.11 62.3 62.3 62.8
27/05/2018 05:00:11 54.59 54.74 57.91 54.4 54.5 54.5 62 62.56 66.11 62.3 62.3 62.8
27/05/2018 05:00:12 54.63 54.64 57.91 54.4 54.5 54.5 63.28 63.04 66.11 62.3 62.3 62.8
27/05/2018 05:00:13 54.58 54.81 57.91 54.4 54.5 54.5 62.91 63.23 66.11 62.3 62.3 62.8
27/05/2018 05:00:14 54.66 54.77 57.66 54.4 54.5 54.5 64.32 63.95 66.11 62.3 62.3 62.8
27/05/2018 05:00:15 54.66 54.74 56.22 54.5 54.5 54.5 64.37 64.43 64.43 62.3 62.3 62.8
27/05/2018 05:00:16 54.71 54.77 55.04 54.5 54.5 54.5 64.52 64.49 64.49 62.3 62.3 62.8
27/05/2018 05:00:17 55.02 54.94 54.97 54.5 54.5 54.5 64.27 64.87 64.87 62.3 62.3 62.8
27/05/2018 05:00:18 57.17 56.87 56.87 54.5 54.5 54.5 64.21 64.41 64.87 62.3 62.3 62.8
27/05/2018 05:00:19 56.43 57.51 57.51 54.5 54.5 54.5 64.84 65.13 65.13 62.3 62.3 62.8
27/05/2018 05:00:20 53.93 56.28 57.51 54.5 54.5 54.5 62.75 64.41 65.13 62.3 62.3 62.8
27/05/2018 05:00:21 54.34 54.97 57.51 54.5 54.5 54.5 61.84 63.5 65.13 62.3 62.3 62.8
27/05/2018 05:00:22 54.86 54.82 57.51 54.5 54.5 54.5 63.44 63.34 65.13 62.3 62.3 62.8
27/05/2018 05:00:23 54.2 54.77 57.51 54.5 54.5 54.5 61.64 63.36 65.13 62.3 62.3 62.8
27/05/2018 05:00:24 54.16 54.51 57.51 54.5 54.5 54.5 61.16 62.26 65.13 62.3 62.3 62.8
27/05/2018 05:00:25 54.28 54.3 57.51 54.5 54.5 54.5 60.85 61.56 65.13 62.3 62.3 62.8
27/05/2018 05:00:26 54.6 54.47 57.51 54.5 54.5 54.5 61.22 61.3 65.13 62.3 62.3 62.8
27/05/2018 05:00:27 54.61 54.63 57.51 54.5 54.5 54.5 61.34 61.38 65.13 62.3 62.3 62.8
27/05/2018 05:00:28 54.33 54.61 57.51 54.5 54.5 54.5 60.94 61.29 65.13 62.3 62.3 62.8
27/05/2018 05:00:29 54.21 54.51 57.51 54.5 54.5 54.5 60.79 61.12 65.13 62.3 62.3 62.8
27/05/2018 05:00:30 54.51 54.44 57.51 54.5 54.5 54.5 60.99 61.01 65.13 62.2 62.3 62.8
27/05/2018 05:00:31 54.52 54.53 57.51 54.5 54.5 54.5 60.79 61.03 65.13 62.2 62.3 62.8
27/05/2018 05:00:32 54.71 54.7 57.51 54.5 54.5 54.5 61.12 61.08 65.13 62.2 62.3 62.8
27/05/2018 05:00:33 54.79 54.92 57.51 54.5 54.5 54.5 61.12 61.32 65.13 62.2 62.3 62.8
27/05/2018 05:00:34 54.32 54.78 57.51 54.5 54.5 54.5 60.79 61.04 65.13 62.2 62.3 62.8
27/05/2018 05:00:35 54.38 54.59 57.51 54.5 54.5 54.5 60.93 61.04 65.13 62.2 62.3 62.8
27/05/2018 05:00:36 54.61 54.6 57.51 54.5 54.5 54.5 61.29 61.15 65.13 62.2 62.3 62.8
27/05/2018 05:00:37 53.98 54.56 57.51 54.5 54.5 54.5 60.49 61.14 65.13 62.2 62.3 62.8
27/05/2018 05:00:38 54.37 54.33 57.51 54.5 54.5 54.5 60.78 60.83 65.13 62.2 62.3 62.8
27/05/2018 05:00:39 54.36 54.45 57.51 54.5 54.5 54.5 61.28 61.19 65.13 62.2 62.3 62.8
27/05/2018 05:00:40 54.74 54.68 57.51 54.5 54.5 54.5 61.81 61.62 65.13 62.2 62.3 62.8
27/05/2018 05:00:41 54.08 54.6 57.51 54.5 54.5 54.5 62 61.94 65.13 62.2 62.3 62.8
27/05/2018 05:00:42 54.21 54.35 57.51 54.5 54.5 54.5 61.11 61.99 65.13 62.2 62.3 62.8
27/05/2018 05:00:43 54.33 54.35 57.51 54.5 54.5 54.5 61.18 61.43 65.13 62.2 62.3 62.8
27/05/2018 05:00:44 54.35 54.44 57.51 54.5 54.5 54.5 61.13 61.43 65.13 62.2 62.3 62.8
27/05/2018 05:00:45 54.37 54.44 57.51 54.5 54.5 54.5 61.59 61.5 65.13 62.2 62.3 62.8
27/05/2018 05:00:46 54.31 54.5 57.51 54.5 54.5 54.5 61.45 61.52 65.13 62.2 62.3 62.8
27/05/2018 05:00:47 54.41 54.44 57.51 54.5 54.5 54.5 61.99 62.01 65.13 62.2 62.3 62.8
27/05/2018 05:00:48 54.64 54.65 57.51 54.5 54.5 54.5 62.37 62.36 65.13 62.2 62.3 62.8
27/05/2018 05:00:49 54.77 54.82 56.28 54.5 54.5 54.5 61.96 62.47 64.41 62.2 62.3 62.8
27/05/2018 05:00:50 54.62 54.78 54.97 54.5 54.5 54.5 61.69 61.91 63.5 62.2 62.3 62.8
27/05/2018 05:00:51 54.54 54.79 54.92 54.5 54.5 54.5 61.55 62.03 63.36 62.2 62.3 62.8
27/05/2018 05:00:52 54.13 54.58 54.92 54.5 54.5 54.5 61.98 61.94 63.36 62.2 62.3 62.8
27/05/2018 05:00:53 54.52 54.52 54.92 54.5 54.5 54.5 61.66 61.84 62.47 62.2 62.3 62.8
27/05/2018 05:00:54 54.46 54.62 54.92 54.5 54.5 54.5 61.5 61.75 62.47 62.2 62.3 62.8
27/05/2018 05:00:55 54.73 54.76 54.92 54.5 54.5 54.5 62.23 62.27 62.47 62.2 62.3 62.8
27/05/2018 05:00:56 54.7 54.7 54.92 54.5 54.5 54.5 62.42 62.29 62.47 62.2 62.3 62.8
27/05/2018 05:00:57 54.89 54.89 54.92 54.5 54.5 54.5 61.77 62.41 62.47 62.2 62.3 62.8
27/05/2018 05:00:58 54.55 54.86 54.92 54.5 54.5 54.5 62.33 62.27 62.47 62.2 62.3 62.8
27/05/2018 05:00:59 54.53 54.72 54.92 54.5 54.5 54.5 62.7 62.58 62.58 62.2 62.3 62.8
27/05/2018 05:01:00 54.46 54.66 54.92 54.5 54.5 54.5 62.08 62.61 62.61 62.2 62.3 62.8
27/05/2018 05:01:01 55.01 54.87 54.92 54.5 54.5 54.5 61.87 62.32 62.61 62.2 62.3 62.8
27/05/2018 05:01:02 54.67 54.8 54.92 54.5 54.5 54.5 61.99 62.06 62.61 62.2 62.3 62.8
27/05/2018 05:01:03 54.5 54.76 54.89 54.5 54.5 54.5 61.43 62.04 62.61 62.2 62.3 62.8
27/05/2018 05:01:04 54.62 54.71 54.89 54.5 54.5 54.5 61.94 61.93 62.61 62.2 62.3 62.8
27/05/2018 05:01:05 54.56 54.69 54.89 54.5 54.5 54.5 61.42 61.94 62.61 62.2 62.3 62.8
27/05/2018 05:01:06 54.94 54.98 54.98 54.5 54.5 54.5 62.74 62.43 62.61 62.2 62.3 62.8
27/05/2018 05:01:07 54.5 54.87 54.98 54.5 54.5 54.5 61.5 62.59 62.61 62.2 62.3 62.8
27/05/2018 05:01:08 54.37 54.6 54.98 54.5 54.5 54.5 61.56 61.78 62.61 62.2 62.3 62.8
27/05/2018 05:01:09 54.47 54.57 54.98 54.5 54.5 54.5 61.76 61.95 62.61 62.2 62.3 62.8
27/05/2018 05:01:10 54.14 54.53 54.98 54.5 54.5 54.5 61.61 61.76 62.61 62.2 62.3 62.8
27/05/2018 05:01:11 54.68 54.56 54.98 54.5 54.5 54.5 61.46 61.76 62.61 62.2 62.3 62.8
27/05/2018 05:01:12 54.49 54.64 54.98 54.5 54.5 54.5 62.13 61.99 62.61 62.2 62.3 62.8
27/05/2018 05:01:13 54.7 54.71 54.98 54.5 54.5 54.5 62.27 62.24 62.61 62.1 62.3 62.8
27/05/2018 05:01:14 54.46 54.62 54.98 54.5 54.5 54.5 63.79 63.45 63.45 62.1 62.3 62.8
27/05/2018 05:01:15 54.11 54.58 54.98 54.5 54.5 54.5 62.98 63.22 63.45 62.1 62.3 62.8
27/05/2018 05:01:16 54.23 54.35 54.98 54.5 54.5 54.5 62.64 63.12 63.45 62.1 62.3 62.8
27/05/2018 05:01:17 54.53 54.47 54.98 54.5 54.5 54.5 62.11 62.78 63.45 62.1 62.3 62.8
27/05/2018 05:01:18 54.67 54.65 54.98 54.5 54.5 54.5 64.05 63.6 63.6 62.2 62.3 62.8
27/05/2018 05:01:19 54.7 54.72 54.98 54.5 54.5 54.5 64.87 64.77 64.77 62.2 62.3 62.8
27/05/2018 05:01:20 54.48 54.78 54.98 54.5 54.5 54.5 65.43 65.46 65.46 62.2 62.3 62.8
27/05/2018 05:01:21 54.6 54.7 54.98 54.5 54.5 54.5 65.62 66.24 66.24 62.2 62.3 62.8
27/05/2018 05:01:22 54.32 54.61 54.98 54.5 54.4 54.5 62.32 65.27 66.24 62.2 62.3 62.8
27/05/2018 05:01:23 54.39 54.48 54.98 54.5 54.4 54.5 62.23 63.63 66.24 62.2 62.3 62.8
27/05/2018 05:01:24 54.85 54.75 54.98 54.5 54.4 54.5 62.47 62.87 66.24 62.2 62.2 62.8
27/05/2018 05:01:25 54.88 54.88 54.98 54.5 54.4 54.5 62.69 62.79 66.24 62.2 62.2 62.8
27/05/2018 05:01:26 54.31 54.84 54.98 54.5 54.4 54.5 63.12 63.07 66.24 62.2 62.2 62.8
27/05/2018 05:01:27 54.8 54.74 54.98 54.5 54.4 54.5 65.65 65.29 66.24 62.3 62.2 62.8
27/05/2018 05:01:28 54.79 54.83 54.98 54.5 54.4 54.5 64.92 65.61 66.24 62.3 62.2 62.8
27/05/2018 05:01:29 54.51 54.81 54.98 54.5 54.4 54.5 61.73 64.91 66.24 62.3 62.2 62.8
27/05/2018 05:01:30 54.85 54.84 54.98 54.5 54.4 54.5 61.77 63.16 66.24 62.3 62.2 62.8
27/05/2018 05:01:31 54.75 54.92 54.98 54.5 54.4 54.5 61.64 62.35 66.24 62.3 62.2 62.8
27/05/2018 05:01:32 54.53 54.76 54.98 54.5 54.4 54.5 61.43 61.91 66.24 62.3 62.2 62.8
27/05/2018 05:01:33 54.45 54.59 54.98 54.5 54.4 54.5 61.72 61.78 66.24 62.3 62.2 62.8
27/05/2018 05:01:34 54.7 54.66 54.98 54.5 54.4 54.5 61.62 61.79 66.24 62.3 62.2 62.8
27/05/2018 05:01:35 54.78 54.81 54.98 54.5 54.4 54.5 61.67 61.77 66.24 62.3 62.2 62.8
27/05/2018 05:01:36 54.69 54.8 54.92 54.5 54.4 54.5 61.46 61.69 66.24 62.3 62.2 62.8
27/05/2018 05:01:37 54.48 54.78 54.92 54.5 54.4 54.5 61.1 61.58 66.24 62.3 62.2 62.8
27/05/2018 05:01:38 54.37 54.67 54.92 54.5 54.4 54.5 61.46 61.52 66.24 62.3 62.2 62.8
27/05/2018 05:01:39 55.19 55 55 54.5 54.4 54.5 61.29 61.39 66.24 62.3 62.2 62.8
27/05/2018 05:01:40 54.93 55.24 55.24 54.5 54.4 54.5 61.58 61.57 66.24 62.3 62.2 62.8
27/05/2018 05:01:41 54.79 54.92 55.24 54.5 54.4 54.5 61.18 61.5 66.24 62.3 62.2 62.8
27/05/2018 05:01:42 54.76 54.93 55.24 54.5 54.4 54.5 61.39 61.48 66.24 62.3 62.2 62.8
27/05/2018 05:01:43 54.65 55.04 55.24 54.5 54.4 54.5 61.46 61.58 66.24 62.3 62.2 62.8
27/05/2018 05:01:44 54.37 54.73 55.24 54.5 54.4 54.5 61.01 61.53 66.24 62.3 62.2 62.8
27/05/2018 05:01:45 54.39 54.56 55.24 54.5 54.4 54.5 61.12 61.3 66.24 62.3 62.2 62.8
27/05/2018 05:01:46 54.29 54.48 55.24 54.5 54.4 54.5 60.76 61.16 66.24 62.3 62.2 62.8
27/05/2018 05:01:47 54.53 54.51 55.24 54.5 54.4 54.5 61.3 61.22 66.24 62.3 62.2 62.8
27/05/2018 05:01:48 54.37 54.59 55.24 54.5 54.4 54.5 60.74 61.3 66.24 62.3 62.2 62.8
27/05/2018 05:01:49 54.07 54.46 55.24 54.5 54.4 54.5 60.9 61.01 66.24 62.3 62.2 62.8
27/05/2018 05:01:50 54.6 54.53 55.24 54.5 54.4 54.5 61.28 61.22 66.24 62.3 62.2 62.8
27/05/2018 05:01:51 54.31 54.5 55.24 54.5 54.4 54.5 60.77 61.09 65.61 62.3 62.2 62.8
27/05/2018 05:01:52 54.47 54.45 55.24 54.5 54.4 54.5 61.76 61.62 65.61 62.3 62.2 62.8
27/05/2018 05:01:53 54.34 54.51 55.24 54.5 54.4 54.5 61.49 61.75 65.61 62.3 62.2 62.8
27/05/2018 05:01:54 54.63 54.56 55.24 54.5 54.4 54.5 63.25 62.76 65.61 62.3 62.2 62.8
27/05/2018 05:01:55 58.69 58.09 58.09 54.6 54.4 54.5 64.55 63.97 65.61 62.3 62.2 62.8
27/05/2018 05:01:56 55.4 58.19 58.19 54.6 54.4 54.5 62.66 64.05 65.61 62.3 62.2 62.8
27/05/2018 05:01:57 54.33 56.46 58.19 54.6 54.4 54.5 61.38 63.06 65.61 62.3 62.2 62.8
27/05/2018 05:01:58 54.87 55.36 58.19 54.6 54.4 54.5 61.8 62.23 64.91 62.3 62.2 62.8
27/05/2018 05:01:59 54.19 54.99 58.19 54.6 54.4 54.5 60.63 61.87 64.05 62.3 62.2 62.8
27/05/2018 05:02:00 54.17 54.47 58.19 54.6 54.4 54.5 60.75 61.15 64.05 62.3 62.2 62.8
27/05/2018 05:02:01 54.5 54.48 58.19 54.6 54.4 54.5 61.05 61.16 64.05 62.3 62.2 62.8
27/05/2018 05:02:02 54.78 54.71 58.19 54.6 54.4 54.5 61.27 61.22 64.05 62.3 62.2 62.8
27/05/2018 05:02:03 54.57 54.72 58.19 54.6 54.4 54.5 61.72 61.63 64.05 62.3 62.2 62.8
27/05/2018 05:02:04 54.46 54.82 58.19 54.6 54.4 54.5 60.96 61.63 64.05 62.3 62.2 62.8
27/05/2018 05:02:05 54.45 54.58 58.19 54.6 54.4 54.5 61.2 61.26 64.05 62.3 62.2 62.8
27/05/2018 05:02:06 54.22 54.54 58.19 54.6 54.4 54.5 61.05 61.35 64.05 62.3 62.2 62.8
27/05/2018 05:02:07 54.27 54.34 58.19 54.6 54.4 54.5 60.69 61.05 64.05 62.3 62.2 62.8
27/05/2018 05:02:08 54.34 54.45 58.19 54.6 54.4 54.5 60.89 60.97 64.05 62.3 62.2 62.8
27/05/2018 05:02:09 55.15 54.95 58.19 54.6 54.4 54.5 61.3 61.23 64.05 62.3 62.2 62.8
27/05/2018 05:02:10 54.87 55.05 58.19 54.6 54.4 54.5 61.66 61.47 64.05 62.3 62.2 62.8
27/05/2018 05:02:11 54.49 54.8 58.19 54.6 54.4 54.5 61.34 61.49 64.05 62.3 62.2 62.8
27/05/2018 05:02:12 54.86 54.85 58.19 54.6 54.4 54.5 61.97 61.84 64.05 62.3 62.2 62.8
27/05/2018 05:02:13 54.33 54.8 58.19 54.6 54.4 54.5 62.03 62.11 64.05 62.3 62.2 62.8
27/05/2018 05:02:14 54.46 54.69 58.19 54.6 54.4 54.5 61.33 61.94 64.05 62.3 62.2 62.8
27/05/2018 05:02:15 53.94 54.44 58.19 54.6 54.4 54.5 62.38 62.23 64.05 62.3 62.2 62.8
27/05/2018 05:02:16 54.55 54.45 58.19 54.6 54.4 54.5 62.5 62.52 64.05 62.3 62.2 62.8
27/05/2018 05:02:17 54.51 54.55 58.19 54.6 54.4 54.5 62.37 62.67 64.05 62.3 62.2 62.8
27/05/2018 05:02:18 54.84 54.77 58.19 54.6 54.4 54.5 62.47 62.46 64.05 62.3 62.2 62.8
27/05/2018 05:02:19 54.99 54.99 58.19 54.6 54.4 54.5 62.51 62.84 64.05 62.3 62.2 62.8
27/05/2018 05:02:20 54.48 54.81 58.19 54.6 54.4 54.5 63.45 63.12 64.05 62.3 62.2 62.8
27/05/2018 05:02:21 54.56 54.64 58.19 54.6 54.4 54.5 62.63 63.19 64.05 62.3 62.2 62.8
27/05/2018 05:02:22 54.66 54.7 58.19 54.6 54.4 54.5 61.78 62.78 64.05 62.3 62.2 62.8
27/05/2018 05:02:23 54.42 54.73 58.19 54.6 54.4 54.5 61.75 62.17 64.05 62.3 62.2 62.8
27/05/2018 05:02:24 54.04 54.51 58.19 54.6 54.4 54.5 60.89 61.87 64.05 62.3 62.2 62.8
27/05/2018 05:02:25 54.62 54.49 58.19 54.6 54.4 54.5 61.35 61.38 64.05 62.3 62.2 62.8
27/05/2018 05:02:26 54.42 54.55 56.46 54.6 54.4 54.5 61.65 61.57 63.19 62.3 62.2 62.8
27/05/2018 05:02:27 54.52 54.55 55.36 54.6 54.4 54.5 62.15 62.05 63.19 62.3 62.2 62.8
27/05/2018 05:02:28 55.08 54.94 55.05 54.6 54.4 54.5 62.26 62.23 63.19 62.3 62.2 62.8
27/05/2018 05:02:29 54.86 54.97 55.05 54.6 54.4 54.5 61.83 62.22 63.19 62.3 62.2 62.8
27/05/2018 05:02:30 54.33 54.95 55.05 54.6 54.4 54.5 61.67 62.12 63.19 62.3 62.2 62.8
27/05/2018 05:02:31 54.54 54.59 55.05 54.6 54.4 54.5 61.83 61.88 63.19 62.3 62.2 62.8
27/05/2018 05:02:32 54.71 54.68 55.05 54.6 54.4 54.5 62.65 62.5 63.19 62.3 62.2 62.8
27/05/2018 05:02:33 54.49 54.71 55.05 54.6 54.4 54.5 63.92 63.6 63.6 62.3 62.2 62.8
27/05/2018 05:02:34 54.66 54.8 55.05 54.6 54.4 54.5 62.75 63.26 63.6 62.3 62.2 62.8
27/05/2018 05:02:35 54.7 54.8 55.05 54.6 54.4 54.5 63.83 63.85 63.85 62.3 62.2 62.8
27/05/2018 05:02:36 54.76 54.95 55.05 54.6 54.4 54.5 68.1 66.78 66.78 62.3 62.2 62.8
27/05/2018 05:02:37 54.71 54.75 55.05 54.6 54.4 54.5 65.75 66.98 66.98 62.3 62.3 62.8
27/05/2018 05:02:38 54.47 54.79 55.05 54.6 54.4 54.5 63.82 66.05 66.98 62.4 62.3 62.8
27/05/2018 05:02:39 55.2 55.05 55.05 54.6 54.4 54.5 64.6 64.92 66.98 62.4 62.3 62.8
27/05/2018 05:02:40 56.41 56.31 56.31 54.6 54.4 54.5 65.45 65.32 66.98 62.4 62.3 62.8
27/05/2018 05:02:41 58.79 58.69 58.69 54.6 54.5 54.5 63.76 65.19 66.98 62.4 62.3 62.8
27/05/2018 05:02:42 54.3 57.53 58.69 54.6 54.5 54.5 61.76 64.15 66.98 62.4 62.3 62.8
27/05/2018 05:02:43 54.7 55.81 58.69 54.6 54.5 54.5 61.92 62.85 66.98 62.4 62.3 62.8
27/05/2018 05:02:44 54.4 55.16 58.69 54.6 54.5 54.5 61.47 62.26 66.98 62.4 62.3 62.8
27/05/2018 05:02:45 54.13 54.71 58.69 54.6 54.5 54.5 60.97 61.72 66.98 62.4 62.3 62.8
27/05/2018 05:02:46 54.29 54.33 58.69 54.6 54.5 54.5 60.81 61.23 66.98 62.4 62.3 62.8
27/05/2018 05:02:47 54.61 54.54 58.69 54.6 54.5 54.5 61.28 61.3 66.98 62.4 62.3 62.8
27/05/2018 05:02:48 54.83 54.77 58.69 54.6 54.5 54.5 61.56 61.54 66.98 62.4 62.3 62.8
27/05/2018 05:02:49 54.65 54.78 58.69 54.6 54.5 54.5 61.48 61.55 66.98 62.4 62.3 62.8
27/05/2018 05:02:50 54.68 54.89 58.69 54.6 54.5 54.5 61.25 61.57 66.98 62.4 62.3 62.8
27/05/2018 05:02:51 54.24 54.71 58.69 54.6 54.5 54.5 61.52 61.62 66.98 62.4 62.3 62.8
27/05/2018 05:02:52 54.59 54.57 58.69 54.6 54.5 54.5 61.01 61.45 66.98 62.4 62.3 62.8
27/05/2018 05:02:53 54.46 54.69 58.69 54.6 54.5 54.5 60.78 61.19 66.98 62.4 62.3 62.8
27/05/2018 05:02:54 54.18 54.48 58.69 54.6 54.5 54.5 60.64 60.91 66.98 62.4 62.3 62.8
27/05/2018 05:02:55 54.65 54.57 58.69 54.6 54.5 54.5 60.96 60.93 66.98 62.4 62.2 62.8
27/05/2018 05:02:56 54.62 54.78 58.69 54.6 54.5 54.5 61.38 61.24 66.98 62.4 62.2 62.8
27/05/2018 05:02:57 54.4 54.54 58.69 54.6 54.5 54.5 61.22 61.34 66.98 62.4 62.2 62.8
27/05/2018 05:02:58 54.51 54.59 58.69 54.6 54.5 54.5 61.37 61.39 66.98 62.4 62.2 62.8
27/05/2018 05:02:59 54.53 54.57 58.69 54.6 54.4 54.5 61.61 61.61 66.98 62.4 62.2 62.8
27/05/2018 05:03:00 54.58 54.64 58.69 54.7 54.4 54.5 61.9 61.86 66.98 62.4 62.2 62.8
27/05/2018 05:03:01 54.35 54.66 58.69 54.7 54.4 54.5 62.62 62.32 66.98 62.4 62.2 62.8
27/05/2018 05:03:02 54.3 54.57 58.69 54.7 54.4 54.5 62.39 62.46 66.98 62.4 62.2 62.8
27/05/2018 05:03:03 54.43 54.46 58.69 54.7 54.4 54.5 61.2 62.37 66.98 62.4 62.2 62.8
27/05/2018 05:03:04 54.74 54.66 58.69 54.7 54.4 54.5 61.98 61.9 66.98 62.4 62.2 62.8
27/05/2018 05:03:05 54.73 54.74 58.69 54.7 54.4 54.5 61.2 61.91 66.98 62.4 62.2 62.8
27/05/2018 05:03:06 54.66 54.8 58.69 54.7 54.4 54.5 61.23 61.6 66.98 62.4 62.2 62.8
27/05/2018 05:03:07 54.01 54.68 58.69 54.7 54.4 54.5 60.98 61.34 66.05 62.4 62.2 62.8
27/05/2018 05:03:08 54.63 54.58 58.69 54.7 54.4 54.5 61.91 61.64 65.32 62.4 62.2 62.8
27/05/2018 05:03:09 54.54 54.64 58.69 54.7 54.4 54.5 62.23 62.08 65.32 62.4 62.2 62.8
27/05/2018 05:03:10 54.12 54.54 58.69 54.7 54.4 54.5 61.51 61.97 65.19 62.4 62.2 62.8
27/05/2018 05:03:11 54.6 54.62 57.53 54.7 54.4 54.5 61.23 61.7 64.15 62.4 62.2 62.8
27/05/2018 05:03:12 54.3 54.51 55.81 54.7 54.4 54.5 60.82 61.48 62.85 62.4 62.2 62.8
27/05/2018 05:03:13 54.62 54.55 55.16 54.7 54.4 54.5 61.35 61.3 62.46 62.4 62.2 62.8
27/05/2018 05:03:14 54.82 54.76 54.89 54.7 54.4 54.5 61.58 61.56 62.46 62.4 62.2 62.8
27/05/2018 05:03:15 54.67 54.92 54.92 54.7 54.4 54.5 61.8 61.72 62.46 62.4 62.2 62.8
27/05/2018 05:03:16 54.87 54.82 54.92 54.7 54.4 54.5 61.23 61.69 62.46 62.4 62.2 62.8
27/05/2018 05:03:17 54.4 54.84 54.92 54.7 54.4 54.5 60.95 61.52 62.46 62.4 62.2 62.8
27/05/2018 05:03:18 54.46 54.61 54.92 54.7 54.4 54.5 61.93 61.78 62.46 62.4 62.2 62.8
27/05/2018 05:03:19 54.28 54.6 54.92 54.7 54.4 54.5 63.56 63.09 63.09 62.4 62.2 62.8
27/05/2018 05:03:20 54.65 54.61 54.92 54.7 54.4 54.5 62.88 63.62 63.62 62.4 62.2 62.8
27/05/2018 05:03:21 54.54 54.68 54.92 54.7 54.4 54.5 62.29 62.83 63.62 62.4 62.2 62.8
27/05/2018 05:03:22 54.64 54.79 54.92 54.7 54.4 54.5 63.14 63.07 63.62 62.5 62.2 62.8
27/05/2018 05:03:23 54.57 54.76 54.92 54.7 54.4 54.5 62.56 62.9 63.62 62.4 62.2 62.8
27/05/2018 05:03:24 54.44 54.6 54.92 54.7 54.4 54.5 63.45 63.39 63.62 62.4 62.2 62.8
27/05/2018 05:03:25 53.83 54.5 54.92 54.7 54.4 54.5 61.91 63.17 63.62 62.4 62.2 62.8
27/05/2018 05:03:26 54.61 54.41 54.92 54.7 54.4 54.5 62.63 62.72 63.62 62.4 62.2 62.8
27/05/2018 05:03:27 54.74 54.7 54.92 54.7 54.4 54.5 61.84 62.57 63.62 62.4 62.2 62.8
27/05/2018 05:03:28 54.4 54.58 54.92 54.7 54.4 54.5 61.5 62.04 63.62 62.4 62.2 62.8
27/05/2018 05:03:29 54.73 54.71 54.92 54.7 54.4 54.5 62.09 62.13 63.62 62.4 62.2 62.8
27/05/2018 05:03:30 54.81 54.86 54.92 54.7 54.4 54.5 62.06 62.13 63.62 62.4 62.3 62.8
27/05/2018 05:03:31 54.47 54.84 54.92 54.7 54.4 54.5 61.46 62.06 63.62 62.4 62.3 62.8
27/05/2018 05:03:32 54.45 54.68 54.92 54.7 54.4 54.5 61.42 61.78 63.62 62.4 62.3 62.8
27/05/2018 05:03:33 54.26 54.52 54.92 54.6 54.4 54.5 61.07 61.47 63.62 62.4 62.3 62.8
27/05/2018 05:03:34 54.46 54.51 54.92 54.6 54.4 54.5 61.34 61.43 63.62 62.4 62.3 62.8
27/05/2018 05:03:35 54.11 54.4 54.92 54.6 54.4 54.5 60.71 61.28 63.62 62.3 62.3 62.8
27/05/2018 05:03:36 54.36 54.39 54.92 54.6 54.4 54.5 61.23 61.19 63.62 62.3 62.3 62.8
27/05/2018 05:03:37 54.61 54.55 54.92 54.6 54.4 54.5 61.33 61.31 63.62 62.3 62.3 62.8
27/05/2018 05:03:38 54.28 54.6 54.92 54.6 54.4 54.5 61.18 61.46 63.62 62.3 62.3 62.8
27/05/2018 05:03:39 54.76 54.66 54.92 54.6 54.4 54.5 61.79 61.68 63.62 62.3 62.3 62.8
27/05/2018 05:03:40 54.66 54.86 54.92 54.6 54.4 54.5 61.45 61.57 63.62 62.3 62.3 62.8
27/05/2018 05:03:41 54.39 54.58 54.92 54.6 54.4 54.5 62.79 62.46 63.62 62.3 62.3 62.8
27/05/2018 05:03:42 54.3 54.49 54.92 54.6 54.4 54.5 61.54 62.24 63.62 62.3 62.3 62.8
27/05/2018 05:03:43 54.12 54.42 54.92 54.6 54.4 54.5 61.47 62.15 63.62 62.3 62.3 62.8
27/05/2018 05:03:44 54.45 54.41 54.92 54.6 54.4 54.5 60.94 61.47 63.62 62.3 62.3 62.8
27/05/2018 05:03:45 54.48 54.46 54.86 54.6 54.4 54.5 61 61.2 63.62 62.3 62.3 62.8
27/05/2018 05:03:46 54.01 54.46 54.86 54.6 54.4 54.5 60.54 61.07 63.62 62.3 62.3 62.8
27/05/2018 05:03:47 54.19 54.3 54.86 54.6 54.4 54.5 60.67 60.8 63.62 62.3 62.3 62.8
27/05/2018 05:03:48 54.4 54.39 54.86 54.6 54.4 54.5 60.95 60.9 63.62 62.3 62.3 62.8
27/05/2018 05:03:49 54.51 54.49 54.86 54.6 54.4 54.5 60.96 60.98 63.62 62.3 62.3 62.8
27/05/2018 05:03:50 54.61 54.73 54.86 54.6 54.4 54.5 61 61.16 63.39 62.3 62.2 62.8
27/05/2018 05:03:51 54.33 54.54 54.86 54.6 54.4 54.5 60.75 60.94 63.39 62.3 62.2 62.8
27/05/2018 05:03:52 54.43 54.48 54.86 54.6 54.4 54.5 60.82 61.03 63.39 62.3 62.2 62.8
27/05/2018 05:03:53 54.52 54.57 54.86 54.6 54.4 54.5 60.76 60.91 63.39 62.3 62.2 62.8
27/05/2018 05:03:54 54.32 54.49 54.86 54.6 54.4 54.5 61.35 61.18 63.17 62.3 62.2 62.8
27/05/2018 05:03:55 54.21 54.56 54.86 54.6 54.4 54.5 60.78 61.18 62.72 62.3 62.2 62.8
27/05/2018 05:03:56 54.86 54.68 54.86 54.6 54.4 54.5 61.22 61.2 62.57 62.3 62.2 62.8
27/05/2018 05:03:57 54.54 54.75 54.86 54.6 54.4 54.5 60.93 61.14 62.46 62.3 62.2 62.8
27/05/2018 05:03:58 54.41 54.59 54.86 54.6 54.4 54.5 60.73 60.98 62.46 62.3 62.2 62.8
27/05/2018 05:03:59 54.47 54.64 54.86 54.6 54.5 54.5 60.93 61.02 62.46 62.3 62.2 62.8
27/05/2018 05:04:00 54.75 54.7 54.86 54.6 54.5 54.5 61.16 61.14 62.46 62.3 62.2 62.8
27/05/2018 05:04:01 54.63 54.7 54.86 54.6 54.5 54.5 60.95 61.06 62.46 62.3 62.2 62.8
27/05/2018 05:04:02 54.39 54.69 54.86 54.6 54.5 54.5 60.64 61.05 62.46 62.3 62.2 62.8
27/05/2018 05:04:03 54.32 54.53 54.86 54.6 54.5 54.5 60.58 60.85 62.46 62.3 62.2 62.8
27/05/2018 05:04:04 54.45 54.69 54.86 54.6 54.5 54.5 60.99 60.9 62.46 62.3 62.2 62.8
27/05/2018 05:04:05 54.36 54.41 54.86 54.6 54.5 54.5 61.04 61.04 62.46 62.3 62.2 62.8
27/05/2018 05:04:06 54.48 54.6 54.86 54.6 54.5 54.5 61.26 61.23 62.46 62.3 62.2 62.8
27/05/2018 05:04:07 54.65 54.65 54.86 54.6 54.5 54.5 61.57 61.47 62.46 62.3 62.2 62.8
27/05/2018 05:04:08 54.37 54.55 54.86 54.6 54.5 54.5 61.16 61.4 62.46 62.3 62.2 62.8
27/05/2018 05:04:09 54.4 54.81 54.86 54.6 54.5 54.5 60.99 61.49 62.46 62.3 62.2 62.8
27/05/2018 05:04:10 54.44 54.48 54.81 54.6 54.5 54.5 61.21 61.26 62.46 62.3 62.2 62.8
27/05/2018 05:04:11 54.37 54.52 54.81 54.6 54.5 54.5 60.91 61.34 62.24 62.2 62.2 62.8
27/05/2018 05:04:12 54.44 54.56 54.81 54.6 54.5 54.5 61.39 61.28 62.15 62.2 62.2 62.8
27/05/2018 05:04:13 54.65 54.58 54.81 54.6 54.5 54.5 61.17 61.21 61.49 62.2 62.2 62.8
27/05/2018 05:04:14 54.58 54.62 54.81 54.6 54.5 54.5 61.59 61.58 61.58 62.2 62.2 62.8
27/05/2018 05:04:15 57.69 56.94 56.94 54.6 54.5 54.5 64.09 63.34 63.34 62.2 62.2 62.8
27/05/2018 05:04:16 54.74 56.66 56.94 54.6 54.5 54.5 63.72 63.64 63.64 62.2 62.2 62.8
27/05/2018 05:04:17 56.33 56.26 56.94 54.7 54.5 54.5 66.99 66.08 66.08 62.3 62.3 62.8
27/05/2018 05:04:18 54.77 56.18 56.94 54.7 54.5 54.5 63.06 66.1 66.1 62.3 62.3 62.8
27/05/2018 05:04:19 59.04 58.29 58.29 54.7 54.5 54.5 64.43 64.61 66.1 62.3 62.3 62.8
27/05/2018 05:04:20 54.66 57.69 58.29 54.7 54.5 54.5 61.36 64.41 66.1 62.3 62.3 62.8
27/05/2018 05:04:21 54.76 56.03 58.29 54.7 54.5 54.5 61.42 62.69 66.1 62.3 62.3 62.8
27/05/2018 05:04:22 54.34 55.38 58.29 54.7 54.5 54.5 61.03 62.01 66.1 62.3 62.3 62.8
27/05/2018 05:04:23 54.51 54.76 58.29 54.7 54.5 54.5 60.83 61.44 66.1 62.3 62.3 62.8
27/05/2018 05:04:24 54.34 54.58 58.29 54.7 54.5 54.5 61.15 61.2 66.1 62.3 62.3 62.8
27/05/2018 05:04:25 54.5 54.66 58.29 54.7 54.5 54.5 61.92 61.72 66.1 62.3 62.3 62.8
27/05/2018 05:04:26 54.33 54.52 58.29 54.7 54.5 54.5 62.08 62.09 66.1 62.3 62.3 62.8
27/05/2018 05:04:27 54.17 54.4 58.29 54.7 54.5 54.5 62.68 62.56 66.1 62.3 62.3 62.8
27/05/2018 05:04:28 54.44 54.44 58.29 54.7 54.5 54.5 63.82 63.53 66.1 62.2 62.3 62.8
27/05/2018 05:04:29 54.82 54.79 58.29 54.7 54.5 54.5 67 66.44 66.44 62.3 62.3 62.8
27/05/2018 05:04:30 54.3 54.66 58.29 54.7 54.5 54.5 64.82 65.71 66.44 62.3 62.3 62.8
27/05/2018 05:04:31 54.64 54.67 58.29 54.7 54.5 54.5 63.78 65.25 66.44 62.3 62.3 62.8
27/05/2018 05:04:32 54.86 54.94 58.29 54.7 54.5 54.5 63.84 64.34 66.44 62.3 62.3 62.8
27/05/2018 05:04:33 54.92 54.85 58.29 54.7 54.5 54.5 63.78 64.35 66.44 62.3 62.3 62.8
27/05/2018 05:04:34 54.6 54.9 58.29 54.7 54.5 54.5 63.89 63.89 66.44 62.3 62.3 62.8
27/05/2018 05:04:35 54.92 54.85 58.29 54.7 54.5 54.5 64.2 64.63 66.44 62.3 62.3 62.8
27/05/2018 05:04:36 54.37 54.92 58.29 54.7 54.5 54.5 62.09 63.89 66.44 62.3 62.3 62.8
27/05/2018 05:04:37 54.85 54.75 58.29 54.7 54.5 54.5 63.52 63.38 66.44 62.3 62.3 62.8
27/05/2018 05:04:38 54.93 54.93 58.29 54.7 54.5 54.5 64.63 64.42 66.44 62.3 62.3 62.8
27/05/2018 05:04:39 54.69 54.88 58.29 54.7 54.5 54.5 63.5 64.28 66.44 62.3 62.3 62.8
27/05/2018 05:04:40 55.13 55.1 58.29 54.7 54.5 54.5 63.98 64.05 66.44 62.3 62.3 62.8
27/05/2018 05:04:41 54.72 55.2 58.29 54.7 54.5 54.5 63.26 64.35 66.44 62.3 62.3 62.8
27/05/2018 05:04:42 54.82 54.94 58.29 54.7 54.5 54.5 62.07 63.41 66.44 62.3 62.3 62.8
27/05/2018 05:04:43 54.68 54.85 58.29 54.7 54.5 54.5 62.2 62.58 66.44 62.3 62.3 62.8
27/05/2018 05:04:44 54.88 54.97 58.29 54.7 54.5 54.5 63 62.97 66.44 62.3 62.3 62.8
27/05/2018 05:04:45 54.91 54.9 58.29 54.7 54.5 54.5 63.24 63.41 66.44 62.3 62.3 62.8
27/05/2018 05:04:46 54.06 54.92 58.29 54.7 54.5 54.5 62.06 62.97 66.44 62.3 62.3 62.8
27/05/2018 05:04:47 54.09 54.4 58.29 54.7 54.5 54.5 63.28 63.17 66.44 62.3 62.3 62.8
27/05/2018 05:04:48 53.72 54.24 58.29 54.7 54.5 54.5 66.1 65.26 66.44 62.3 62.3 62.8
27/05/2018 05:04:49 54.33 54.25 57.69 54.7 54.5 54.5 63.54 65.34 66.44 62.3 62.3 62.8
27/05/2018 05:04:50 54.61 54.56 56.03 54.7 54.5 54.5 62.84 64.1 66.44 62.3 62.3 62.8
27/05/2018 05:04:51 54.19 54.55 55.38 54.7 54.5 54.5 61.93 63.34 66.44 62.3 62.3 62.8
27/05/2018 05:04:52 54.48 54.57 55.2 54.7 54.5 54.5 62.84 62.82 66.44 62.3 62.3 62.8
27/05/2018 05:04:53 54.56 54.61 55.2 54.7 54.5 54.5 62.87 62.97 66.44 62.3 62.3 62.8
27/05/2018 05:04:54 54.29 54.59 55.2 54.7 54.5 54.5 62.68 63.06 66.44 62.3 62.3 62.8
27/05/2018 05:04:55 54.1 54.37 55.2 54.7 54.5 54.5 62.13 62.71 66.44 62.3 62.3 62.8
27/05/2018 05:04:56 54.01 54.26 55.2 54.7 54.5 54.5 61.76 62.35 66.44 62.3 62.3 62.8
27/05/2018 05:04:57 54.09 54.16 55.2 54.7 54.5 54.5 61.54 62.25 66.44 62.3 62.3 62.8
27/05/2018 05:04:58 53.96 54.13 55.2 54.7 54.5 54.5 60.76 61.6 66.44 62.3 62.3 62.8
27/05/2018 05:04:59 54.2 54.2 55.2 54.6 54.5 54.5 60.65 61.11 65.71 62.3 62.3 62.8
27/05/2018 05:05:00 54.01 54.23 55.2 54.6 54.5 54.5 61.19 61.11 65.34 62.3 62.3 62.8
27/05/2018 05:05:01 54.2 54.21 55.2 54.6 54.5 54.5 60.97 61.03 65.34 62.3 62.3 62.8
27/05/2018 05:05:02 54.54 54.5 55.2 54.6 54.5 54.5 61.48 61.42 65.34 62.3 62.3 62.8
27/05/2018 05:05:03 54.39 54.53 55.2 54.6 54.5 54.5 61.22 61.54 65.34 62.3 62.3 62.8
27/05/2018 05:05:04 54.31 54.63 55.2 54.6 54.5 54.5 60.66 61.27 65.34 62.3 62.3 62.8
27/05/2018 05:05:05 53.87 54.3 55.2 54.6 54.5 54.5 60.31 60.79 65.34 62.3 62.3 62.8
27/05/2018 05:05:06 54.24 54.23 55.2 54.6 54.5 54.5 60.89 60.82 65.34 62.2 62.3 62.8
27/05/2018 05:05:07 54.35 54.35 55.2 54.6 54.5 54.5 60.82 60.96 65.34 62.2 62.3 62.8
27/05/2018 05:05:08 54.2 54.41 55.2 54.6 54.5 54.5 60.45 60.85 65.34 62.2 62.3 62.8
27/05/2018 05:05:09 54.22 54.36 55.2 54.6 54.5 54.5 60.46 60.59 65.34 62.2 62.3 62.8
27/05/2018 05:05:10 53.81 54.22 55.2 54.6 54.5 54.5 60.3 60.51 65.34 62.2 62.3 62.8
27/05/2018 05:05:11 53.73 54.08 54.97 54.6 54.5 54.5 60.07 60.54 65.34 62.2 62.3 62.8
27/05/2018 05:05:12 54.02 53.98 54.97 54.6 54.5 54.5 60.44 60.41 65.34 62.2 62.3 62.8
27/05/2018 05:05:13 54.08 54.13 54.97 54.6 54.5 54.5 60.68 60.64 65.34 62.2 62.3 62.8
27/05/2018 05:05:14 54.15 54.22 54.92 54.6 54.5 54.5 60.78 60.79 65.34 62.2 62.3 62.8
27/05/2018 05:05:15 54.05 54.22 54.92 54.6 54.5 54.5 61.02 60.98 65.34 62.2 62.3 62.8
27/05/2018 05:05:16 53.76 54.13 54.63 54.6 54.5 54.5 60.61 61 65.34 62.2 62.3 62.8
27/05/2018 05:05:17 54.15 54.12 54.63 54.6 54.5 54.5 61.13 61.15 65.34 62.2 62.3 62.8
27/05/2018 05:05:18 53.83 54.13 54.63 54.6 54.5 54.5 60.69 60.97 65.34 62.1 62.3 62.8
27/05/2018 05:05:19 54.02 54.08 54.63 54.6 54.5 54.5 61 61.02 64.1 62.1 62.3 62.8
27/05/2018 05:05:20 53.72 54.03 54.63 54.6 54.5 54.5 62.63 62.21 63.34 62.1 62.3 62.8
27/05/2018 05:05:21 54.54 54.32 54.63 54.6 54.5 54.5 61.75 62.24 63.06 62.1 62.3 62.8
27/05/2018 05:05:22 57.41 56.83 56.83 54.6 54.5 54.5 62.38 62.36 63.06 62.1 62.3 62.8
27/05/2018 05:05:23 54.65 56.85 56.85 54.6 54.5 54.5 61.64 62.3 63.06 62.1 62.3 62.8
27/05/2018 05:05:24 54.36 55.5 56.85 54.6 54.5 54.5 60.74 61.83 62.71 62.1 62.3 62.8
27/05/2018 05:05:25 54.16 54.83 56.85 54.6 54.5 54.5 61.04 61.2 62.36 62.1 62.3 62.8
27/05/2018 05:05:26 53.76 54.48 56.85 54.6 54.5 54.5 60.01 61.15 62.36 62.1 62.3 62.8
27/05/2018 05:05:27 54.16 54.14 56.85 54.6 54.5 54.5 60.52 60.59 62.36 62.1 62.2 62.8
27/05/2018 05:05:28 53.64 54.13 56.85 54.6 54.5 54.5 60.04 60.62 62.36 62.1 62.2 62.8
27/05/2018 05:05:29 54 54.03 56.85 54.6 54.5 54.5 60.86 60.67 62.36 62.1 62.2 62.8
27/05/2018 05:05:30 54.21 54.19 56.85 54.6 54.5 54.5 61.35 61.29 62.36 62.1 62.2 62.8
27/05/2018 05:05:31 54.27 54.32 56.85 54.6 54.5 54.5 61.95 61.72 62.36 62.1 62.2 62.8
27/05/2018 05:05:32 54.19 54.33 56.85 54.6 54.5 54.5 62.53 62.49 62.49 62.1 62.2 62.8
27/05/2018 05:05:33 54.12 54.26 56.85 54.6 54.5 54.5 61.38 62.12 62.49 62.1 62.2 62.8
27/05/2018 05:05:34 54.52 54.43 56.85 54.6 54.5 54.5 61.42 61.73 62.49 62.1 62.2 62.8
27/05/2018 05:05:35 54.36 54.47 56.85 54.6 54.5 54.5 60.58 61.47 62.49 62.1 62.2 62.8
27/05/2018 05:05:36 54.22 54.4 56.85 54.6 54.5 54.5 60.76 61.02 62.49 62.1 62.2 62.8
27/05/2018 05:05:37 53.44 54.32 56.85 54.6 54.5 54.5 60.38 60.84 62.49 62.1 62.2 62.8
27/05/2018 05:05:38 54.09 54.02 56.85 54.6 54.5 54.5 61.65 61.38 62.49 62.1 62.2 62.8
27/05/2018 05:05:39 53.65 54.08 56.85 54.6 54.5 54.5 61.41 61.62 62.49 62.1 62.2 62.8
27/05/2018 05:05:40 54.39 54.3 56.85 54.6 54.5 54.5 61.62 61.63 62.49 62.1 62.2 62.8
27/05/2018 05:05:41 54.33 54.31 56.85 54.6 54.5 54.5 61.1 61.58 62.49 62.1 62.2 62.8
27/05/2018 05:05:42 54.68 54.68 56.85 54.6 54.5 54.5 61.78 61.72 62.49 62.1 62.2 62.8
27/05/2018 05:05:43 53.73 54.56 56.85 54.6 54.5 54.5 60.99 61.59 62.49 62.1 62.2 62.8
27/05/2018 05:05:44 54.2 54.22 56.85 54.6 54.5 54.5 61.29 61.37 62.49 62.1 62.2 62.8
27/05/2018 05:05:45 54.08 54.19 56.85 54.6 54.5 54.5 60.73 61.18 62.49 62.1 62.2 62.8
27/05/2018 05:05:46 53.82 54.18 56.85 54.6 54.5 54.5 60.84 60.97 62.49 62.1 62.2 62.8
27/05/2018 05:05:47 54.35 54.26 56.85 54.6 54.5 54.5 62.89 62.36 62.49 62.1 62.2 62.8
27/05/2018 05:05:48 54.08 54.26 56.85 54.6 54.5 54.5 61.36 62.42 62.49 62.1 62.2 62.8
27/05/2018 05:05:49 54.31 54.37 56.85 54.6 54.5 54.5 62.05 62.11 62.49 62.1 62.2 62.8
27/05/2018 05:05:50 54.19 54.36 56.85 54.6 54.5 54.5 61.33 62.01 62.49 62.1 62.2 62.8
27/05/2018 05:05:51 54.22 54.38 56.85 54.6 54.5 54.5 61.6 61.75 62.49 62.1 62.2 62.8
27/05/2018 05:05:52 54.73 54.58 56.85 54.6 54.5 54.5 62.08 61.89 62.49 62.1 62.2 62.8
27/05/2018 05:05:53 54.67 54.73 55.5 54.6 54.5 54.5 61.81 62.03 62.49 62.1 62.2 62.8
27/05/2018 05:05:54 54.32 54.62 54.83 54.6 54.5 54.5 60.84 61.79 62.49 62.1 62.2 62.8
27/05/2018 05:05:55 53.98 54.42 54.73 54.6 54.5 54.5 60.29 61.21 62.49 62.1 62.2 62.8
27/05/2018 05:05:56 54.4 54.44 54.73 54.6 54.5 54.5 61.25 61.15 62.49 62.1 62.2 62.8
27/05/2018 05:05:57 54.29 54.38 54.73 54.6 54.5 54.5 61.45 61.44 62.49 62.1 62.2 62.8
27/05/2018 05:05:58 53.89 54.32 54.73 54.6 54.5 54.5 60.57 61.25 62.49 62.1 62.2 62.8
27/05/2018 05:05:59 54.17 54.18 54.73 54.6 54.5 54.5 60.51 60.96 62.49 62.1 62.2 62.8
27/05/2018 05:06:00 54.17 54.25 54.73 54.6 54.5 54.5 60.64 60.69 62.49 62.1 62.2 62.8
27/05/2018 05:06:01 54.26 54.31 54.73 54.6 54.5 54.5 60.75 60.8 62.49 62.1 62.2 62.8
27/05/2018 05:06:02 53.87 54.28 54.73 54.6 54.5 54.5 59.98 60.74 62.42 62.1 62.2 62.8
27/05/2018 05:06:03 54.02 54.2 54.73 54.6 54.5 54.5 60.22 60.39 62.42 62.1 62.2 62.8
27/05/2018 05:06:04 54.29 54.25 54.73 54.6 54.5 54.5 60.32 60.4 62.42 62.1 62.2 62.8
27/05/2018 05:06:05 54.09 54.32 54.73 54.6 54.5 54.5 60.58 60.51 62.42 62.1 62.2 62.8
27/05/2018 05:06:06 54.02 54.26 54.73 54.6 54.5 54.5 60.2 60.61 62.42 62.1 62.2 62.8
27/05/2018 05:06:07 54.65 54.5 54.73 54.6 54.5 54.5 60.32 60.43 62.42 62.1 62.2 62.8
27/05/2018 05:06:08 54.44 54.59 54.73 54.6 54.5 54.5 60.35 60.44 62.42 62.1 62.2 62.8
27/05/2018 05:06:09 54.38 54.54 54.73 54.6 54.5 54.5 60.36 60.46 62.42 62.1 62.2 62.8
27/05/2018 05:06:10 54.09 54.49 54.73 54.6 54.5 54.5 60.29 60.54 62.42 62.1 62.2 62.8
27/05/2018 05:06:11 54.16 54.21 54.73 54.6 54.5 54.5 60.3 60.34 62.42 62 62.2 62.8
27/05/2018 05:06:12 54.51 54.42 54.73 54.6 54.5 54.5 60.63 60.55 62.42 62 62.2 62.8
27/05/2018 05:06:13 54.2 54.4 54.73 54.6 54.5 54.5 60.62 60.71 62.42 62 62.2 62.8
27/05/2018 05:06:14 54.33 54.45 54.73 54.6 54.5 54.5 60.39 60.6 62.42 62 62.2 62.8
27/05/2018 05:06:15 54.45 54.44 54.73 54.6 54.5 54.5 60.56 60.6 62.42 62 62.2 62.8
27/05/2018 05:06:16 54.18 54.43 54.73 54.6 54.5 54.5 60.41 60.56 62.42 62 62.2 62.7
27/05/2018 05:06:17 54.63 54.65 54.73 54.6 54.5 54.5 60.71 60.68 62.42 62 62.2 62.7
27/05/2018 05:06:18 54.42 54.6 54.73 54.6 54.5 54.5 61.05 60.95 62.11 62 62.2 62.7
27/05/2018 05:06:19 54.28 54.48 54.73 54.6 54.5 54.5 60.7 60.95 62.03 62 62.2 62.7
27/05/2018 05:06:20 53.87 54.32 54.73 54.6 54.5 54.5 60.71 60.92 62.03 62 62.2 62.7
27/05/2018 05:06:21 54.23 54.23 54.73 54.6 54.5 54.5 60.3 60.7 62.03 61.9 62.2 62.7
27/05/2018 05:06:22 54.62 54.57 54.73 54.6 54.5 54.5 60.9 60.84 62.03 61.9 62.2 62.7
27/05/2018 05:06:23 54.25 54.6 54.65 54.6 54.5 54.5 60.87 60.89 61.79 61.9 62.2 62.7
27/05/2018 05:06:24 54.35 54.47 54.65 54.6 54.5 54.5 60.69 60.88 61.44 61.9 62.2 62.7
27/05/2018 05:06:25 54.58 54.56 54.65 54.6 54.5 54.5 60.89 60.93 61.44 61.9 62.2 62.7
27/05/2018 05:06:26 53.71 54.56 54.65 54.6 54.5 54.5 60.09 60.98 61.44 61.9 62.2 62.7
27/05/2018 05:06:27 54.28 54.23 54.65 54.6 54.5 54.5 60.59 60.55 61.25 61.9 62.2 62.7
27/05/2018 05:06:28 53.66 54.22 54.65 54.5 54.5 54.5 60.2 60.53 60.98 61.9 62.1 62.7
27/05/2018 05:06:29 54.47 54.3 54.65 54.5 54.5 54.5 60.5 60.46 60.98 61.9 62.2 62.7
27/05/2018 05:06:30 53.97 54.35 54.65 54.5 54.5 54.5 60.29 60.6 60.98 61.9 62.1 62.7
27/05/2018 05:06:31 54.03 54.12 54.65 54.5 54.5 54.5 60.63 60.59 60.98 61.9 62.1 62.7
27/05/2018 05:06:32 54.27 54.36 54.65 54.5 54.5 54.5 60.4 60.65 60.98 61.9 62.1 62.7
27/05/2018 05:06:33 54.6 54.5 54.65 54.5 54.5 54.5 60.57 60.58 60.98 61.8 62.1 62.7
27/05/2018 05:06:34 54.55 54.64 54.65 54.5 54.5 54.5 60.93 60.93 60.98 61.8 62.1 62.7
27/05/2018 05:06:35 54.26 54.64 54.65 54.5 54.5 54.5 60.43 60.99 60.99 61.8 62.1 62.7
27/05/2018 05:06:36 53.9 54.32 54.65 54.5 54.5 54.5 59.8 60.53 60.99 61.8 62.1 62.7
27/05/2018 05:06:37 54.29 54.29 54.65 54.5 54.5 54.5 60.7 60.59 60.99 61.8 62.1 62.7
27/05/2018 05:06:38 54.14 54.29 54.65 54.5 54.5 54.5 60.29 60.6 60.99 61.8 62.1 62.7
27/05/2018 05:06:39 54.08 54.38 54.65 54.5 54.5 54.5 60.38 60.53 60.99 61.8 62.1 62.7
27/05/2018 05:06:40 54.33 54.33 54.65 54.5 54.5 54.5 60.31 60.5 60.99 61.8 62.1 62.7
27/05/2018 05:06:41 53.81 54.33 54.65 54.5 54.5 54.5 59.94 60.34 60.99 61.8 62.1 62.7
27/05/2018 05:06:42 54.13 54.15 54.65 54.5 54.5 54.5 60.47 60.41 60.99 61.8 62.1 62.7
27/05/2018 05:06:43 54.14 54.29 54.65 54.5 54.5 54.5 60.56 60.57 60.99 61.8 62.1 62.7
27/05/2018 05:06:44 54.61 54.46 54.65 54.5 54.5 54.5 61.61 61.2 61.2 61.8 62.1 62.7
27/05/2018 05:06:45 54.52 54.59 54.65 54.5 54.5 54.5 60.85 61.22 61.22 61.8 62.1 62.7
27/05/2018 05:06:46 54.01 54.49 54.65 54.5 54.5 54.5 60.72 61.03 61.22 61.8 62.1 62.7
27/05/2018 05:06:47 54.12 54.32 54.64 54.5 54.5 54.5 60.96 61.03 61.22 61.8 62.1 62.7
27/05/2018 05:06:48 54.27 54.35 54.64 54.5 54.5 54.5 61.67 61.5 61.5 61.8 62.1 62.7
27/05/2018 05:06:49 53.98 54.23 54.64 54.5 54.5 54.5 62.89 62.53 62.53 61.8 62.1 62.7
27/05/2018 05:06:50 54.41 54.42 54.64 54.5 54.5 54.5 67.39 66.28 66.28 61.9 62.2 62.7
27/05/2018 05:06:51 54.55 54.53 54.64 54.5 54.5 54.5 65.75 66.6 66.6 61.9 62.2 62.7
27/05/2018 05:06:52 54.71 54.66 54.66 54.5 54.5 54.5 63.88 65.8 66.6 61.9 62.2 62.7
27/05/2018 05:06:53 54.1 54.68 54.68 54.5 54.5 54.5 64.1 64.75 66.6 61.9 62.2 62.7
27/05/2018 05:06:54 54.2 54.47 54.68 54.5 54.5 54.5 64.27 64.58 66.6 61.9 62.2 62.7
27/05/2018 05:06:55 53.93 54.22 54.68 54.5 54.5 54.5 61.67 64.25 66.6 61.9 62.2 62.7
27/05/2018 05:06:56 54.25 54.27 54.68 54.5 54.5 54.5 61.46 62.85 66.6 61.9 62.2 62.7
27/05/2018 05:06:57 54.17 54.31 54.68 54.5 54.5 54.5 62.24 62.28 66.6 61.9 62.2 62.7
27/05/2018 05:06:58 54.05 54.18 54.68 54.5 54.5 54.5 62.51 62.55 66.6 61.9 62.2 62.7
27/05/2018 05:06:59 54.06 54.21 54.68 54.5 54.5 54.5 61.69 62.29 66.6 61.9 62.2 62.7
27/05/2018 05:07:00 54.21 54.24 54.68 54.5 54.5 54.5 62.46 62.42 66.6 61.9 62.2 62.7
27/05/2018 05:07:01 54.79 54.55 54.68 54.5 54.5 54.5 61.77 62.23 66.6 61.9 62.2 62.7
27/05/2018 05:07:02 54.17 54.66 54.68 54.5 54.5 54.5 62.46 62.37 66.6 61.9 62.2 62.7
27/05/2018 05:07:03 54.36 54.47 54.68 54.5 54.5 54.5 61.24 62.33 66.6 61.9 62.2 62.7
27/05/2018 05:07:04 54.75 54.62 54.68 54.5 54.5 54.5 61.51 61.78 66.6 61.9 62.2 62.7
27/05/2018 05:07:05 54.4 54.79 54.79 54.5 54.5 54.5 62.39 62.15 66.6 61.9 62.2 62.7
27/05/2018 05:07:06 54.23 54.45 54.79 54.5 54.5 54.5 61.77 62.03 66.6 61.9 62.2 62.7
27/05/2018 05:07:07 54.32 54.45 54.79 54.5 54.5 54.5 61.65 62.04 66.6 61.9 62.2 62.7
27/05/2018 05:07:08 53.7 54.31 54.79 54.5 54.5 54.5 61 61.74 66.6 61.9 62.2 62.7
27/05/2018 05:07:09 54.03 54.1 54.79 54.5 54.5 54.5 61.69 61.72 66.6 61.9 62.2 62.7
27/05/2018 05:07:10 54.28 54.32 54.79 54.5 54.5 54.5 62.32 62.14 66.6 61.9 62.2 62.7
27/05/2018 05:07:11 56.7 56.09 56.09 54.5 54.5 54.5 62.76 62.6 66.6 61.9 62.2 62.7
27/05/2018 05:07:12 54.54 55.9 56.09 54.5 54.5 54.5 62.66 62.73 66.6 61.9 62.2 62.7
27/05/2018 05:07:13 54.08 55.14 56.09 54.5 54.5 54.5 64.76 64.14 66.6 62 62.2 62.7
27/05/2018 05:07:14 54.18 54.47 56.09 54.5 54.5 54.5 64.79 64.91 66.6 62 62.2 62.7
27/05/2018 05:07:15 54.5 54.51 56.09 54.5 54.5 54.5 66.24 65.97 66.6 62 62.2 62.7
27/05/2018 05:07:16 54.65 54.63 56.09 54.5 54.5 54.5 63.19 65.55 66.6 62 62.2 62.7
27/05/2018 05:07:17 54.34 54.62 56.09 54.5 54.5 54.5 63.36 64.17 66.6 62 62.2 62.7
27/05/2018 05:07:18 54.76 54.75 56.09 54.5 54.5 54.5 62.55 63.65 66.6 62 62.2 62.7
27/05/2018 05:07:19 54.22 54.6 56.09 54.5 54.5 54.5 62.27 62.95 66.6 62 62.2 62.7
27/05/2018 05:07:20 53.84 54.4 56.09 54.5 54.5 54.5 62.07 62.69 66.6 62 62.2 62.7
27/05/2018 05:07:21 54.44 54.34 56.09 54.5 54.5 54.5 62.39 62.45 65.97 62 62.2 62.7
27/05/2018 05:07:22 54.24 54.45 56.09 54.5 54.5 54.5 61.12 62.43 65.97 62 62.2 62.7
27/05/2018 05:07:23 54.42 54.46 56.09 54.5 54.5 54.5 61.27 61.63 65.97 62 62.2 62.7
27/05/2018 05:07:24 54.41 54.49 56.09 54.5 54.5 54.5 60.96 61.36 65.97 62 62.2 62.7
27/05/2018 05:07:25 54.03 54.44 56.09 54.5 54.5 54.5 60.59 61.16 65.97 62 62.2 62.7
27/05/2018 05:07:26 54.08 54.33 56.09 54.5 54.5 54.5 60.71 60.9 65.97 62 62.1 62.7
27/05/2018 05:07:27 54.02 54.17 56.09 54.5 54.5 54.5 60.59 60.74 65.97 62 62.1 62.7
27/05/2018 05:07:28 54.04 54.17 56.09 54.5 54.5 54.5 60.43 60.67 65.97 62 62.1 62.7
27/05/2018 05:07:29 54.14 54.29 56.09 54.5 54.5 54.5 60.42 60.7 65.97 62 62.1 62.7
27/05/2018 05:07:30 54.08 54.2 56.09 54.5 54.5 54.5 60.56 60.62 65.97 62 62.1 62.7
27/05/2018 05:07:31 54.68 54.55 56.09 54.5 54.5 54.5 61.02 60.92 65.97 62 62.1 62.7
27/05/2018 05:07:32 54.3 54.53 56.09 54.5 54.5 54.5 60.63 60.91 65.97 62 62.1 62.7
27/05/2018 05:07:33 54.79 54.69 56.09 54.5 54.5 54.5 60.86 60.93 65.97 61.9 62.1 62.7
27/05/2018 05:07:34 54.06 54.63 56.09 54.5 54.5 54.5 60.31 60.8 65.97 61.9 62.1 62.7
27/05/2018 05:07:35 53.91 54.27 56.09 54.5 54.5 54.5 60.48 60.61 65.97 61.9 62.1 62.7
27/05/2018 05:07:36 54.2 54.26 56.09 54.5 54.5 54.5 61.13 61.01 65.97 61.9 62.1 62.7
27/05/2018 05:07:37 53.98 54.27 56.09 54.5 54.5 54.5 60.61 60.96 65.97 61.9 62.1 62.7
27/05/2018 05:07:38 54.45 54.42 56.09 54.5 54.5 54.5 60.85 60.92 65.97 61.8 62.1 62.7
27/05/2018 05:07:39 54.08 54.35 56.09 54.5 54.5 54.5 60.84 60.99 65.97 61.8 62.1 62.7
27/05/2018 05:07:40 54.48 54.38 56.09 54.5 54.5 54.5 60.73 60.81 65.97 61.8 62.1 62.7
27/05/2018 05:07:41 54.16 54.4 55.9 54.4 54.5 54.5 60.55 60.8 65.97 61.8 62.1 62.7
27/05/2018 05:07:42 53.98 54.24 55.14 54.4 54.5 54.5 60.44 60.64 65.97 61.8 62.1 62.7
27/05/2018 05:07:43 54.19 54.2 54.75 54.4 54.5 54.5 60.64 60.66 65.97 61.8 62.1 62.7
27/05/2018 05:07:44 54.13 54.3 54.75 54.4 54.5 54.5 60.6 60.91 65.97 61.8 62.1 62.7
27/05/2018 05:07:45 54.45 54.4 54.75 54.4 54.5 54.5 60.68 60.71 65.55 61.8 62.1 62.7
27/05/2018 05:07:46 53.96 54.4 54.75 54.4 54.5 54.5 60.47 60.71 64.17 61.8 62.1 62.7
27/05/2018 05:07:47 53.99 54.24 54.75 54.4 54.5 54.5 60.59 60.69 63.65 61.8 62.1 62.7
27/05/2018 05:07:48 54.08 54.2 54.69 54.4 54.5 54.5 60.7 60.75 62.95 61.8 62.1 62.7
27/05/2018 05:07:49 54.01 54.16 54.69 54.4 54.5 54.5 60.86 60.86 62.69 61.8 62.1 62.7
27/05/2018 05:07:50 54.11 54.21 54.69 54.4 54.5 54.5 61.22 61.16 62.45 61.8 62.1 62.7
27/05/2018 05:07:51 54.39 54.33 54.69 54.4 54.5 54.5 63.57 63.08 63.08 61.8 62.1 62.7
27/05/2018 05:07:52 54.48 54.47 54.69 54.4 54.5 54.5 63.8 63.74 63.74 61.8 62.1 62.7
27/05/2018 05:07:53 54.53 54.55 54.69 54.4 54.5 54.5 64.38 64.46 64.46 61.8 62.1 62.7
27/05/2018 05:07:54 54.2 54.51 54.69 54.4 54.5 54.5 63.01 63.99 64.46 61.8 62.1 62.7
27/05/2018 05:07:55 54.39 54.54 54.69 54.4 54.5 54.5 63.83 63.86 64.46 61.8 62.1 62.7
27/05/2018 05:07:56 54.56 54.6 54.69 54.4 54.5 54.5 63.13 63.69 64.46 61.8 62.1 62.7
27/05/2018 05:07:57 54.46 54.57 54.69 54.4 54.5 54.5 64.59 64.25 64.46 61.8 62.1 62.7
27/05/2018 05:07:58 54.32 54.54 54.69 54.4 54.5 54.5 64.66 64.63 64.63 61.9 62.1 62.7
27/05/2018 05:07:59 54.09 54.41 54.69 54.4 54.5 54.5 63.35 64.45 64.63 61.9 62.1 62.7
27/05/2018 05:08:00 54.55 54.54 54.69 54.4 54.5 54.5 65.69 65.29 65.29 61.9 62.1 62.7
27/05/2018 05:08:01 54.72 54.79 54.79 54.4 54.5 54.5 66.94 66.76 66.76 61.9 62.1 62.7
27/05/2018 05:08:02 54.57 54.7 54.79 54.4 54.5 54.5 64.53 66.54 66.76 61.9 62.1 62.7
27/05/2018 05:08:03 53.87 54.66 54.79 54.4 54.5 54.5 64.86 65.52 66.76 61.9 62.2 62.7
27/05/2018 05:08:04 54.62 54.49 54.79 54.4 54.5 54.5 66.18 66.05 66.76 62 62.2 62.7
27/05/2018 05:08:05 54.47 54.58 54.79 54.4 54.5 54.5 63.41 65.98 66.76 62 62.2 62.7
27/05/2018 05:08:06 54.41 54.58 54.79 54.4 54.5 54.5 63.36 64.61 66.76 62 62.2 62.7
27/05/2018 05:08:07 54.16 54.53 54.79 54.4 54.5 54.5 64.12 64.42 66.76 62 62.2 62.7
27/05/2018 05:08:08 54.45 54.53 54.79 54.4 54.5 54.5 63.37 63.85 66.76 62 62.2 62.7
27/05/2018 05:08:09 54.37 54.41 54.79 54.4 54.5 54.5 63.48 64.09 66.76 62 62.2 62.7
27/05/2018 05:08:10 54.24 54.35 54.79 54.4 54.5 54.5 62.81 63.47 66.76 62 62.2 62.7
27/05/2018 05:08:11 54.39 54.45 54.79 54.4 54.5 54.5 64.3 63.98 66.76 62 62.2 62.7
27/05/2018 05:08:12 54.08 54.35 54.79 54.4 54.5 54.5 63.71 63.88 66.76 62 62.2 62.7
27/05/2018 05:08:13 54.21 54.34 54.79 54.4 54.5 54.5 63.54 63.94 66.76 62 62.2 62.7
27/05/2018 05:08:14 53.99 54.26 54.79 54.4 54.5 54.5 63.56 64.05 66.76 62.1 62.2 62.7
27/05/2018 05:08:15 54.44 54.31 54.79 54.4 54.5 54.5 63.07 63.46 66.76 62.1 62.2 62.7
27/05/2018 05:08:16 54.36 54.43 54.79 54.4 54.5 54.5 62.36 63.26 66.76 62.1 62.2 62.7
27/05/2018 05:08:17 54.71 54.64 54.79 54.4 54.5 54.5 62.27 62.6 66.76 62.1 62.2 62.7
27/05/2018 05:08:18 54.66 54.9 54.9 54.4 54.5 54.5 62.42 62.6 66.76 62.1 62.2 62.7
27/05/2018 05:08:19 54.22 54.54 54.9 54.4 54.5 54.5 61.57 62.4 66.76 62.1 62.2 62.7
27/05/2018 05:08:20 54.36 54.49 54.9 54.4 54.5 54.5 61.17 61.95 66.76 62.1 62.2 62.7
27/05/2018 05:08:21 54.2 54.39 54.9 54.4 54.5 54.5 61.46 61.62 66.76 62 62.2 62.7
27/05/2018 05:08:22 54.35 54.52 54.9 54.4 54.5 54.5 61.55 61.65 66.76 62 62.2 62.7
27/05/2018 05:08:23 54.15 54.37 54.9 54.4 54.5 54.5 61.77 61.77 66.76 62 62.2 62.7
27/05/2018 05:08:24 54.71 54.63 54.9 54.4 54.5 54.5 61.85 61.92 66.76 62 62.2 62.7
27/05/2018 05:08:25 54.47 54.63 54.9 54.4 54.5 54.5 61.19 61.8 66.76 62 62.2 62.7
27/05/2018 05:08:26 54.27 54.44 54.9 54.4 54.5 54.5 61.04 61.46 66.76 62 62.2 62.7
27/05/2018 05:08:27 54.27 54.55 54.9 54.4 54.5 54.5 61.63 61.54 66.76 62 62.2 62.7
27/05/2018 05:08:28 54.01 54.23 54.9 54.4 54.5 54.5 61.81 61.75 66.76 62 62.2 62.7
27/05/2018 05:08:29 53.92 54.21 54.9 54.4 54.5 54.5 61.18 61.89 66.76 62 62.2 62.7
27/05/2018 05:08:30 54.24 54.3 54.9 54.4 54.5 54.5 61.67 61.73 66.76 62 62.2 62.7
27/05/2018 05:08:31 54.29 54.39 54.9 54.4 54.5 54.5 61.99 61.95 66.54 62 62.2 62.7
27/05/2018 05:08:32 54.14 54.24 54.9 54.4 54.5 54.5 61.75 61.94 66.05 62 62.2 62.7
27/05/2018 05:08:33 54.28 54.32 54.9 54.4 54.5 54.5 62.69 62.41 66.05 62 62.2 62.7
27/05/2018 05:08:34 54.22 54.31 54.9 54.4 54.5 54.5 62.07 62.29 65.98 62 62.2 62.7
27/05/2018 05:08:35 54.89 54.76 54.9 54.4 54.5 54.5 63.67 63.26 64.61 62 62.2 62.7
27/05/2018 05:08:36 54.56 54.82 54.9 54.4 54.5 54.5 63.32 63.45 64.42 62.1 62.2 62.7
27/05/2018 05:08:37 54.73 54.9 54.9 54.4 54.5 54.5 62.5 63.49 64.09 62.1 62.2 62.7
27/05/2018 05:08:38 54.45 54.65 54.9 54.4 54.5 54.5 64.93 64.67 64.67 62.1 62.2 62.7
27/05/2018 05:08:39 54.59 54.7 54.9 54.4 54.5 54.5 65.82 65.95 65.95 62.1 62.2 62.7
27/05/2018 05:08:40 54.18 54.71 54.9 54.4 54.5 54.5 61.7 65.01 65.95 62.1 62.2 62.7
27/05/2018 05:08:41 54.38 54.43 54.9 54.4 54.5 54.5 62.08 63.22 65.95 62.1 62.2 62.7
27/05/2018 05:08:42 54.32 54.49 54.9 54.4 54.5 54.5 61.69 62.63 65.95 62.1 62.2 62.7
27/05/2018 05:08:43 54.29 54.51 54.9 54.4 54.5 54.5 61.64 62.16 65.95 62.1 62.2 62.7
27/05/2018 05:08:44 54.36 54.51 54.9 54.4 54.5 54.5 61.23 61.86 65.95 62.1 62.2 62.7
27/05/2018 05:08:45 54.1 54.35 54.9 54.4 54.5 54.5 60.91 61.39 65.95 62.1 62.2 62.7
27/05/2018 05:08:46 54.01 54.21 54.9 54.4 54.5 54.5 60.91 61.14 65.95 62.1 62.2 62.7
27/05/2018 05:08:47 54.59 54.45 54.9 54.4 54.5 54.5 61.31 61.26 65.95 62.1 62.2 62.7
27/05/2018 05:08:48 54.15 54.41 54.9 54.4 54.5 54.5 62.43 62.23 65.95 62.1 62.2 62.7
27/05/2018 05:08:49 53.76 54.27 54.9 54.4 54.5 54.5 60.67 61.89 65.95 62.1 62.2 62.7
27/05/2018 05:08:50 54.4 54.32 54.9 54.4 54.5 54.5 61.38 61.43 65.95 62.1 62.2 62.7
27/05/2018 05:08:51 54.62 54.58 54.9 54.4 54.5 54.5 61.37 61.43 65.95 62.1 62.2 62.7
27/05/2018 05:08:52 54.11 54.54 54.9 54.4 54.5 54.5 60.25 61.32 65.95 62.1 62.2 62.7
27/05/2018 05:08:53 54.29 54.33 54.9 54.4 54.5 54.5 60.71 60.77 65.95 62.1 62.2 62.7
27/05/2018 05:08:54 53.6 54.29 54.9 54.4 54.5 54.5 61.49 61.45 65.95 62.1 62.2 62.7
27/05/2018 05:08:55 53.97 54.02 54.9 54.4 54.5 54.5 60.35 61.13 65.95 62.1 62.2 62.7
27/05/2018 05:08:56 54.1 54.1 54.9 54.4 54.5 54.5 60.95 60.93 65.95 62.1 62.2 62.7
27/05/2018 05:08:57 53.74 54.17 54.9 54.4 54.5 54.5 63.02 62.66 65.95 62.1 62.2 62.7
27/05/2018 05:08:58 54.42 54.25 54.9 54.4 54.5 54.5 67.33 66.59 66.59 62.1 62.2 62.7
27/05/2018 05:08:59 54.62 54.52 54.9 54.4 54.5 54.5 66.66 67.13 67.13 62.2 62.2 62.7
27/05/2018 05:09:00 54.92 54.86 54.9 54.4 54.5 54.5 69.37 69.03 69.03 62.2 62.2 62.7
27/05/2018 05:09:01 55.28 55.17 55.17 54.4 54.5 54.5 71.57 70.97 70.97 62.3 62.3 62.7
27/05/2018 05:09:02 54.93 55.16 55.17 54.4 54.5 54.5 66.64 70.54 70.97 62.4 62.3 62.7
27/05/2018 05:09:03 55.15 55.2 55.2 54.4 54.5 54.5 68.81 68.99 70.97 62.4 62.3 62.7
27/05/2018 05:09:04 54.45 55.11 55.2 54.4 54.5 54.5 64.35 68.61 70.97 62.4 62.3 62.7
27/05/2018 05:09:05 54.55 54.74 55.2 54.4 54.5 54.5 63.63 66.41 70.97 62.5 62.3 62.7
27/05/2018 05:09:06 55.03 54.93 55.2 54.4 54.5 54.5 62.43 64.9 70.97 62.5 62.3 62.7
27/05/2018 05:09:07 54.89 54.97 55.2 54.4 54.5 54.5 63.38 63.59 70.97 62.5 62.3 62.7
27/05/2018 05:09:08 54.39 54.9 55.2 54.4 54.5 54.5 62.28 63.45 70.97 62.5 62.3 62.7
27/05/2018 05:09:09 53.93 54.57 55.2 54.4 54.5 54.5 61.15 62.75 70.97 62.5 62.3 62.7
27/05/2018 05:09:10 54.24 54.26 55.2 54.4 54.5 54.5 61.26 61.84 70.97 62.5 62.3 62.7
27/05/2018 05:09:11 54.13 54.27 55.2 54.4 54.5 54.5 61.99 61.97 70.97 62.5 62.3 62.7
27/05/2018 05:09:12 54.28 54.47 55.2 54.4 54.5 54.5 61.3 61.92 70.97 62.5 62.3 62.7
27/05/2018 05:09:13 54.52 54.47 55.2 54.4 54.5 54.5 61.99 61.89 70.97 62.5 62.3 62.7
27/05/2018 05:09:14 54.37 54.48 55.2 54.4 54.5 54.5 61.67 61.88 70.97 62.5 62.3 62.7
27/05/2018 05:09:15 54.19 54.53 55.2 54.4 54.5 54.5 62.07 62.04 70.97 62.5 62.3 62.7
27/05/2018 05:09:16 54.83 54.7 55.2 54.4 54.5 54.5 62.69 62.49 70.97 62.5 62.3 62.7
27/05/2018 05:09:17 54.62 54.71 55.2 54.4 54.5 54.5 63.87 63.52 70.97 62.4 62.3 62.7
27/05/2018 05:09:18 54.65 54.74 55.2 54.4 54.5 54.5 63.17 63.79 70.97 62.4 62.3 62.7
27/05/2018 05:09:19 54.1 54.73 55.2 54.3 54.5 54.5 61.93 63.22 70.97 62.4 62.3 62.7
27/05/2018 05:09:20 54.35 54.45 55.2 54.3 54.5 54.5 61.09 62.39 70.97 62.4 62.2 62.7
27/05/2018 05:09:21 54.33 54.51 55.2 54.3 54.5 54.5 60.92 61.56 70.97 62.4 62.2 62.7
27/05/2018 05:09:22 54.1 54.29 55.2 54.3 54.5 54.5 60.91 61.24 70.97 62.4 62.2 62.7
27/05/2018 05:09:23 54.02 54.2 55.2 54.3 54.5 54.5 60.68 61 70.97 62.4 62.2 62.7
27/05/2018 05:09:24 54.3 54.27 55.2 54.3 54.5 54.5 60.88 61.02 70.97 62.4 62.2 62.7
27/05/2018 05:09:25 53.96 54.27 55.2 54.3 54.5 54.5 60.97 61.05 70.97 62.4 62.2 62.7
27/05/2018 05:09:26 54.4 54.43 55.2 54.3 54.5 54.5 61.15 61.18 70.97 62.4 62.2 62.7
27/05/2018 05:09:27 54.66 54.6 55.2 54.3 54.5 54.5 61.87 61.75 70.97 62.4 62.2 62.7
27/05/2018 05:09:28 54.41 54.73 55.2 54.3 54.5 54.5 61.84 61.72 70.97 62.4 62.2 62.7
27/05/2018 05:09:29 54.47 54.55 55.2 54.3 54.5 54.5 62.4 62.26 70.97 62.4 62.2 62.7
27/05/2018 05:09:30 54.72 54.68 55.2 54.3 54.5 54.5 63.66 63.26 70.97 62.4 62.2 62.7
27/05/2018 05:09:31 54.23 54.64 55.2 54.3 54.5 54.5 62.81 63.46 70.54 62.4 62.2 62.7
27/05/2018 05:09:32 53.81 54.42 55.2 54.3 54.5 54.5 62.61 63.19 68.99 62.4 62.2 62.7
27/05/2018 05:09:33 54.31 54.34 55.11 54.3 54.5 54.5 61.95 62.61 68.61 62.4 62.3 62.7
27/05/2018 05:09:34 54.17 54.23 54.97 54.3 54.5 54.5 60.68 62.18 66.41 62.3 62.3 62.7
27/05/2018 05:09:35 54.41 54.42 54.97 54.3 54.5 54.5 60.5 61.29 64.9 62.3 62.3 62.7
27/05/2018 05:09:36 54.18 54.4 54.97 54.3 54.5 54.5 60.58 60.83 63.79 62.3 62.3 62.7
27/05/2018 05:09:37 54.14 54.34 54.9 54.3 54.5 54.5 60.12 60.68 63.79 62.3 62.3 62.7
27/05/2018 05:09:38 54.36 54.37 54.74 54.3 54.5 54.5 60.65 60.58 63.79 62.3 62.3 62.7
27/05/2018 05:09:39 54.11 54.41 54.74 54.3 54.5 54.5 60.45 60.63 63.79 62.3 62.2 62.7
27/05/2018 05:09:40 54.71 54.58 54.74 54.3 54.5 54.5 61.05 60.94 63.79 62.3 62.2 62.7
27/05/2018 05:09:41 54.05 54.57 54.74 54.3 54.5 54.5 60.43 60.85 63.79 62.3 62.2 62.7
27/05/2018 05:09:42 54.58 54.58 54.74 54.3 54.5 54.5 60.51 60.61 63.79 62.3 62.2 62.7
27/05/2018 05:09:43 54.27 54.67 54.74 54.3 54.5 54.5 60.54 60.68 63.79 62.3 62.2 62.7
27/05/2018 05:09:44 54.03 54.49 54.74 54.3 54.5 54.5 60.34 60.73 63.79 62.3 62.2 62.7
27/05/2018 05:09:45 54.29 54.37 54.74 54.3 54.5 54.5 60.61 60.64 63.79 62.3 62.2 62.7
27/05/2018 05:09:46 54.04 54.26 54.74 54.3 54.5 54.5 60.41 60.54 63.79 62.2 62.2 62.7
27/05/2018 05:09:47 54.4 54.34 54.74 54.3 54.5 54.5 60.7 60.68 63.79 62.2 62.2 62.7
27/05/2018 05:09:48 54.06 54.29 54.73 54.3 54.5 54.5 60.38 60.68 63.46 62.2 62.2 62.7
27/05/2018 05:09:49 54.45 54.44 54.73 54.3 54.5 54.5 60.9 60.94 63.46 62.2 62.2 62.7
27/05/2018 05:09:50 54.83 54.73 54.73 54.3 54.5 54.5 60.98 60.94 63.46 62.2 62.2 62.7
27/05/2018 05:09:51 54.41 54.68 54.73 54.3 54.5 54.5 60.63 60.9 63.46 62.2 62.2 62.7
27/05/2018 05:09:52 54.07 54.56 54.73 54.3 54.5 54.5 60.82 61.1 63.46 62.2 62.2 62.7
27/05/2018 05:09:53 54.11 54.27 54.73 54.3 54.5 54.5 60.58 60.75 63.46 62.2 62.2 62.7
27/05/2018 05:09:54 54.24 54.33 54.73 54.3 54.5 54.5 60.6 60.7 63.46 62.2 62.2 62.7
27/05/2018 05:09:55 54.02 54.37 54.73 54.3 54.5 54.5 60.69 60.76 63.46 62.2 62.2 62.7
27/05/2018 05:09:56 54.24 54.24 54.73 54.3 54.5 54.5 60.74 60.87 63.46 62.2 62.2 62.7
27/05/2018 05:09:57 53.99 54.21 54.73 54.3 54.5 54.5 60.3 60.77 63.46 62.2 62.2 62.7
27/05/2018 05:09:58 53.95 54.12 54.73 54.3 54.5 54.5 61.16 61.05 63.46 62.2 62.2 62.7
27/05/2018 05:09:59 53.81 53.99 54.73 54.3 54.5 54.5 60.63 61 63.46 62.2 62.2 62.7
27/05/2018 05:10:00 54.87 54.61 54.73 54.3 54.5 54.5 61.88 61.6 63.46 62.2 62.2 62.7
27/05/2018 05:10:01 54.25 54.59 54.73 54.3 54.5 54.5 61.31 61.72 63.19 62.2 62.2 62.7
27/05/2018 05:10:02 54.18 54.34 54.73 54.3 54.5 54.5 61.11 61.32 62.61 62.2 62.2 62.7
27/05/2018 05:10:03 54.83 54.73 54.73 54.3 54.5 54.5 61.79 61.7 62.18 62.2 62.2 62.7
27/05/2018 05:10:04 54.38 54.69 54.73 54.3 54.5 54.5 60.66 61.64 61.72 62.2 62.2 62.7
27/05/2018 05:10:05 54.08 54.51 54.73 54.3 54.5 54.5 61.19 61.23 61.72 62.2 62.2 62.7
27/05/2018 05:10:06 54.52 54.5 54.73 54.3 54.5 54.5 61.46 61.52 61.72 62.2 62.2 62.7
27/05/2018 05:10:07 54.12 54.38 54.73 54.3 54.5 54.5 62.05 62 62 62.2 62.2 62.7
27/05/2018 05:10:08 54.1 54.32 54.73 54.3 54.5 54.5 61.51 61.66 62 62.2 62.2 62.7
27/05/2018 05:10:09 54.19 54.28 54.73 54.3 54.5 54.5 61.99 62.08 62.08 62.2 62.2 62.7
27/05/2018 05:10:10 53.99 54.25 54.73 54.3 54.5 54.5 61.64 61.86 62.08 62.2 62.2 62.7
27/05/2018 05:10:11 54.27 54.28 54.73 54.3 54.5 54.5 62.22 62.11 62.11 62.2 62.2 62.7
27/05/2018 05:10:12 54.59 54.5 54.73 54.3 54.5 54.5 62.94 62.68 62.68 62.2 62.2 62.7
27/05/2018 05:10:13 54.9 54.83 54.83 54.3 54.5 54.5 62.5 62.84 62.84 62.2 62.2 62.7
27/05/2018 05:10:14 54.3 54.73 54.83 54.3 54.5 54.5 62.17 62.48 62.84 62.2 62.2 62.7
27/05/2018 05:10:15 54.52 54.64 54.83 54.3 54.5 54.5 62.45 62.7 62.84 62.2 62.2 62.7
27/05/2018 05:10:16 54.6 54.66 54.83 54.3 54.5 54.5 62.94 62.83 62.84 62.2 62.2 62.7
27/05/2018 05:10:17 54.53 54.73 54.83 54.3 54.5 54.5 63.07 63.06 63.06 62.2 62.2 62.7
27/05/2018 05:10:18 54.78 54.75 54.83 54.3 54.5 54.5 63.32 63.38 63.38 62.2 62.2 62.7
27/05/2018 05:10:19 54.24 54.67 54.83 54.3 54.5 54.5 62.12 63.15 63.38 62.2 62.2 62.7
27/05/2018 05:10:20 54.59 54.78 54.83 54.3 54.5 54.5 62.55 62.76 63.38 62.2 62.2 62.7
27/05/2018 05:10:21 54.32 54.42 54.83 54.3 54.5 54.5 63.02 62.98 63.38 62.2 62.2 62.7
27/05/2018 05:10:22 54.72 54.66 54.83 54.3 54.5 54.5 63.97 63.58 63.58 62.3 62.2 62.7
27/05/2018 05:10:23 54.35 54.75 54.83 54.3 54.5 54.5 62.59 63.53 63.58 62.3 62.2 62.7
27/05/2018 05:10:24 53.92 54.4 54.83 54.3 54.5 54.5 61.96 63.02 63.58 62.3 62.2 62.7
27/05/2018 05:10:25 54.59 54.44 54.83 54.3 54.5 54.5 62.23 62.49 63.58 62.3 62.2 62.7
27/05/2018 05:10:26 54.23 54.43 54.83 54.3 54.5 54.5 61 62.29 63.58 62.3 62.2 62.7
27/05/2018 05:10:27 54.37 54.45 54.83 54.3 54.5 54.5 62.72 62.56 63.58 62.3 62.2 62.7
27/05/2018 05:10:28 54.36 54.6 54.83 54.3 54.5 54.5 63.2 63.45 63.58 62.3 62.2 62.7
27/05/2018 05:10:29 54.14 54.31 54.83 54.3 54.5 54.5 64.44 63.99 63.99 62.3 62.2 62.7
27/05/2018 05:10:30 54.26 54.36 54.83 54.3 54.5 54.5 60.77 63.88 63.99 62.3 62.2 62.7
27/05/2018 05:10:31 54.07 54.26 54.83 54.3 54.5 54.5 60.96 62.23 63.99 62.3 62.2 62.7
27/05/2018 05:10:32 54.54 54.42 54.83 54.3 54.5 54.5 61.66 61.76 63.99 62.3 62.2 62.7
27/05/2018 05:10:33 54.1 54.41 54.83 54.3 54.5 54.5 63.02 62.58 63.99 62.3 62.2 62.7
27/05/2018 05:10:34 54.42 54.43 54.83 54.3 54.5 54.5 63.28 63.01 63.99 62.3 62.2 62.7
27/05/2018 05:10:35 54.06 54.44 54.83 54.3 54.5 54.5 63.84 63.7 63.99 62.3 62.2 62.7
27/05/2018 05:10:36 53.98 54.21 54.83 54.3 54.5 54.5 63.72 63.81 63.99 62.3 62.2 62.7
27/05/2018 05:10:37 54.65 54.47 54.83 54.3 54.5 54.5 63.67 63.92 63.99 62.3 62.2 62.7
27/05/2018 05:10:38 54.72 54.71 54.83 54.3 54.5 54.5 63.19 63.87 63.99 62.3 62.2 62.7
27/05/2018 05:10:39 54.2 54.57 54.83 54.3 54.5 54.5 62.82 63.43 63.99 62.3 62.2 62.7
27/05/2018 05:10:40 54.14 54.48 54.83 54.3 54.5 54.5 62.14 63.06 63.99 62.3 62.2 62.7
27/05/2018 05:10:41 53.96 54.16 54.83 54.3 54.5 54.5 62.53 62.66 63.99 62.3 62.2 62.7
27/05/2018 05:10:42 54.22 54.2 54.83 54.3 54.5 54.5 62.91 62.91 63.99 62.3 62.2 62.7
27/05/2018 05:10:43 54.21 54.35 54.78 54.3 54.5 54.5 63.17 63.11 63.99 62.4 62.2 62.7
27/05/2018 05:10:44 54.1 54.25 54.78 54.3 54.5 54.5 63.23 63.4 63.99 62.4 62.2 62.7
27/05/2018 05:10:45 53.86 54.13 54.78 54.3 54.5 54.5 62.28 63.07 63.99 62.4 62.2 62.7
27/05/2018 05:10:46 53.92 54.12 54.78 54.3 54.5 54.5 62.87 62.86 63.99 62.4 62.2 62.7
27/05/2018 05:10:47 54.64 54.43 54.78 54.3 54.5 54.5 64.25 63.9 63.99 62.4 62.2 62.7
27/05/2018 05:10:48 54.42 54.52 54.78 54.3 54.5 54.5 63.88 63.88 63.99 62.4 62.2 62.7
27/05/2018 05:10:49 54.73 54.74 54.78 54.3 54.5 54.5 67.08 66.09 66.09 62.4 62.3 62.7
27/05/2018 05:10:50 54.29 54.76 54.76 54.3 54.5 54.5 65.21 66.03 66.09 62.4 62.3 62.7
27/05/2018 05:10:51 54.23 54.55 54.76 54.3 54.5 54.5 63.52 65.51 66.09 62.4 62.3 62.7
27/05/2018 05:10:52 54.4 54.45 54.76 54.3 54.5 54.5 63.3 64.45 66.09 62.4 62.3 62.7
27/05/2018 05:10:53 54.68 54.65 54.76 54.3 54.5 54.5 61.89 63.69 66.09 62.4 62.3 62.7
27/05/2018 05:10:54 53.9 54.61 54.76 54.3 54.5 54.5 62.08 62.65 66.09 62.4 62.3 62.7
27/05/2018 05:10:55 54.12 54.44 54.76 54.3 54.5 54.5 61.5 62.37 66.09 62.4 62.3 62.7
27/05/2018 05:10:56 54.4 54.33 54.76 54.3 54.5 54.5 65.09 64.34 66.09 62.5 62.3 62.7
27/05/2018 05:10:57 54.51 54.53 54.76 54.3 54.5 54.5 65.27 65 66.09 62.5 62.3 62.7
27/05/2018 05:10:58 58.95 58.2 58.2 54.3 54.5 54.5 65.67 65.77 66.09 62.5 62.3 62.7
27/05/2018 05:10:59 54.54 57.82 58.2 54.3 54.5 54.5 62.49 65.24 66.09 62.5 62.3 62.7
27/05/2018 05:11:00 54.07 56.06 58.2 54.3 54.5 54.5 61.25 63.59 66.09 62.5 62.3 62.7
27/05/2018 05:11:01 54.26 54.93 58.2 54.3 54.5 54.5 61.63 62.26 66.09 62.5 62.3 62.7
27/05/2018 05:11:02 54.19 54.64 58.2 54.3 54.5 54.5 60.78 61.9 66.09 62.5 62.3 62.7
27/05/2018 05:11:03 54.23 54.5 58.2 54.3 54.5 54.5 61.09 61.34 66.09 62.5 62.3 62.7
27/05/2018 05:11:04 54.16 54.32 58.2 54.3 54.5 54.5 61 61.16 66.09 62.5 62.3 62.7
27/05/2018 05:11:05 53.98 54.14 58.2 54.3 54.5 54.5 60.54 61.06 66.09 62.5 62.3 62.7
27/05/2018 05:11:06 54.44 54.38 58.2 54.3 54.5 54.5 60.77 60.92 66.09 62.5 62.3 62.7
27/05/2018 05:11:07 54.28 54.45 58.2 54.3 54.5 54.5 60.77 60.95 66.09 62.5 62.3 62.7
27/05/2018 05:11:08 54.43 54.46 58.2 54.3 54.5 54.5 60.88 60.92 66.09 62.5 62.3 62.7
27/05/2018 05:11:09 53.94 54.42 58.2 54.3 54.5 54.5 60.36 60.88 66.09 62.5 62.3 62.7
27/05/2018 05:11:10 54.06 54.27 58.2 54.3 54.5 54.5 60.93 60.85 66.09 62.5 62.3 62.7
27/05/2018 05:11:11 53.72 54.1 58.2 54.3 54.5 54.5 60.09 60.89 66.09 62.5 62.2 62.7
27/05/2018 05:11:12 54.62 54.43 58.2 54.3 54.5 54.5 60.99 60.9 66.09 62.5 62.2 62.7
27/05/2018 05:11:13 54.05 54.43 58.2 54.3 54.5 54.5 60.43 60.89 66.09 62.5 62.2 62.7
27/05/2018 05:11:14 54.32 54.4 58.2 54.3 54.5 54.5 60.89 60.85 66.09 62.5 62.2 62.7
27/05/2018 05:11:15 53.53 54.31 58.2 54.3 54.5 54.5 59.79 60.8 66.09 62.5 62.2 62.7
27/05/2018 05:11:16 53.98 53.99 58.2 54.3 54.5 54.5 60.43 60.41 66.09 62.5 62.2 62.7
27/05/2018 05:11:17 53.82 53.92 58.2 54.3 54.5 54.5 60.33 60.53 66.09 62.5 62.2 62.7
27/05/2018 05:11:18 54.1 54.09 58.2 54.3 54.5 54.5 60.49 60.49 66.09 62.5 62.2 62.7
27/05/2018 05:11:19 54.28 54.27 58.2 54.3 54.5 54.5 60.69 60.66 66.03 62.5 62.2 62.7
27/05/2018 05:11:20 54.6 54.52 58.2 54.3 54.5 54.5 60.84 60.87 65.77 62.5 62.2 62.7
27/05/2018 05:11:21 54.33 54.52 58.2 54.3 54.5 54.5 60.49 60.82 65.77 62.5 62.2 62.7
27/05/2018 05:11:22 54.45 54.52 58.2 54.3 54.5 54.5 60.89 60.82 65.77 62.5 62.2 62.7
27/05/2018 05:11:23 54.54 54.6 58.2 54.3 54.5 54.5 61.04 61.04 65.77 62.5 62.2 62.7
27/05/2018 05:11:24 54.44 54.56 58.2 54.3 54.5 54.5 61.5 61.41 65.77 62.5 62.2 62.7
27/05/2018 05:11:25 54.17 54.44 58.2 54.3 54.5 54.5 60.86 61.26 65.77 62.5 62.2 62.7
27/05/2018 05:11:26 54.53 54.62 58.2 54.3 54.5 54.5 61.07 61.17 65.77 62.5 62.2 62.7
27/05/2018 05:11:27 54.68 54.64 58.2 54.3 54.5 54.5 61.71 61.58 65.77 62.5 62.2 62.7
27/05/2018 05:11:28 54.52 54.71 57.82 54.3 54.5 54.5 62.21 62.07 65.24 62.5 62.2 62.7
27/05/2018 05:11:29 54.19 54.5 56.06 54.3 54.5 54.5 62.12 62.25 63.59 62.5 62.2 62.7
27/05/2018 05:11:30 54.01 54.32 54.93 54.3 54.5 54.5 60.98 61.91 62.26 62.5 62.2 62.7
27/05/2018 05:11:31 54.8 54.6 54.71 54.3 54.5 54.5 61.79 61.8 62.25 62.5 62.2 62.7
27/05/2018 05:11:32 53.98 54.53 54.71 54.3 54.5 54.5 60.64 61.56 62.25 62.5 62.2 62.7
27/05/2018 05:11:33 54.42 54.44 54.71 54.3 54.5 54.5 62.05 61.76 62.25 62.5 62.2 62.7
27/05/2018 05:11:34 54.71 54.66 54.71 54.3 54.5 54.5 62.29 62.19 62.25 62.5 62.2 62.7
27/05/2018 05:11:35 54.31 54.53 54.71 54.3 54.5 54.5 61.43 62.01 62.25 62.5 62.2 62.7
27/05/2018 05:11:36 54.14 54.42 54.71 54.3 54.5 54.5 62.21 62.14 62.25 62.6 62.2 62.7
27/05/2018 05:11:37 54.01 54.3 54.71 54.3 54.5 54.5 61.94 62.09 62.25 62.6 62.2 62.7
27/05/2018 05:11:38 54.3 54.31 54.71 54.3 54.5 54.5 63.57 63.23 63.23 62.6 62.2 62.7
27/05/2018 05:11:39 54.29 54.41 54.71 54.3 54.5 54.5 63.13 63.55 63.55 62.6 62.2 62.7
27/05/2018 05:11:40 53.99 54.31 54.71 54.3 54.5 54.5 61.5 63.07 63.55 62.6 62.2 62.7
27/05/2018 05:11:41 54.13 54.24 54.71 54.3 54.5 54.5 62.8 62.97 63.55 62.6 62.2 62.7
27/05/2018 05:11:42 54.24 54.22 54.71 54.3 54.5 54.5 61.56 62.49 63.55 62.6 62.2 62.7
27/05/2018 05:11:43 53.85 54.24 54.71 54.3 54.5 54.5 61 61.91 63.55 62.6 62.2 62.7
27/05/2018 05:11:44 54.37 54.29 54.71 54.3 54.5 54.5 61.33 61.58 63.55 62.6 62.2 62.7
27/05/2018 05:11:45 54.18 54.32 54.71 54.3 54.5 54.5 61.18 61.35 63.55 62.6 62.2 62.7
27/05/2018 05:11:46 54.14 54.37 54.71 54.3 54.5 54.5 60.6 61.24 63.55 62.6 62.2 62.7
27/05/2018 05:11:47 54.04 54.17 54.71 54.3 54.5 54.5 60.46 60.84 63.55 62.6 62.2 62.7
27/05/2018 05:11:48 53.81 54.17 54.71 54.3 54.5 54.5 59.89 60.6 63.55 62.6 62.2 62.7
27/05/2018 05:11:49 54.13 54.14 54.71 54.3 54.5 54.5 60.5 60.47 63.55 62.6 62.2 62.7
27/05/2018 05:11:50 54.35 54.31 54.71 54.3 54.5 54.5 60.46 60.45 63.55 62.5 62.2 62.7
27/05/2018 05:11:51 54.25 54.37 54.71 54.3 54.5 54.5 60.49 60.57 63.55 62.5 62.2 62.7
27/05/2018 05:11:52 53.81 54.26 54.71 54.3 54.5 54.5 60.56 60.72 63.55 62.5 62.2 62.7
27/05/2018 05:11:53 53.86 53.98 54.71 54.3 54.5 54.5 60.79 60.73 63.55 62.5 62.2 62.7
27/05/2018 05:11:54 53.84 54.03 54.71 54.3 54.5 54.5 60.56 60.9 63.55 62.5 62.2 62.7
27/05/2018 05:11:55 54.53 54.24 54.71 54.3 54.5 54.5 60.58 60.66 63.55 62.5 62.2 62.7
27/05/2018 05:11:56 53.91 54.24 54.71 54.3 54.5 54.5 60.55 60.63 63.55 62.5 62.2 62.7
27/05/2018 05:11:57 53.79 54.02 54.71 54.3 54.5 54.5 60.51 60.6 63.55 62.5 62.2 62.7
27/05/2018 05:11:58 54.15 54.17 54.66 54.3 54.5 54.5 61.08 61 63.55 62.5 62.2 62.7
27/05/2018 05:11:59 53.99 54.19 54.66 54.3 54.5 54.5 60.81 61.03 63.55 62.5 62.2 62.7
27/05/2018 05:12:00 54.31 54.32 54.66 54.3 54.5 54.5 60.9 60.99 63.55 62.5 62.2 62.7
27/05/2018 05:12:01 53.81 54.17 54.66 54.3 54.5 54.5 60.52 60.87 63.55 62.5 62.2 62.7
27/05/2018 05:12:02 54.05 54.11 54.66 54.3 54.5 54.5 60.8 60.81 63.55 62.5 62.2 62.7
27/05/2018 05:12:03 54.08 54.21 54.66 54.3 54.5 54.5 60.7 60.96 63.55 62.5 62.2 62.7
27/05/2018 05:12:04 54.51 54.4 54.53 54.3 54.5 54.5 61.07 61.01 63.55 62.5 62.2 62.7
27/05/2018 05:12:05 53.82 54.45 54.45 54.3 54.5 54.5 60.84 61.19 63.55 62.5 62.2 62.7
27/05/2018 05:12:06 54.25 54.23 54.45 54.3 54.5 54.5 61.37 61.27 63.55 62.5 62.2 62.7
27/05/2018 05:12:07 54.38 54.35 54.45 54.3 54.5 54.5 61.38 61.38 63.55 62.4 62.2 62.7
27/05/2018 05:12:08 54.08 54.42 54.45 54.3 54.5 54.5 61.18 61.42 63.55 62.5 62.2 62.7
27/05/2018 05:12:09 54.05 54.23 54.45 54.3 54.5 54.5 60.56 61.25 63.07 62.4 62.2 62.7
27/05/2018 05:12:10 54.14 54.23 54.45 54.3 54.5 54.5 60.53 60.88 62.97 62.4 62.2 62.7
27/05/2018 05:12:11 53.91 54.2 54.45 54.3 54.5 54.5 60.33 60.71 62.49 62.4 62.2 62.7
27/05/2018 05:12:12 54.15 54.16 54.45 54.3 54.5 54.5 60.11 60.54 61.91 62.4 62.2 62.7
27/05/2018 05:12:13 54.26 54.3 54.45 54.3 54.5 54.5 60.66 60.6 61.58 62.4 62.2 62.7
27/05/2018 05:12:14 54.76 54.58 54.58 54.3 54.5 54.5 60.83 60.74 61.42 62.4 62.2 62.7
27/05/2018 05:12:15 54.73 54.68 54.68 54.3 54.5 54.5 61.28 61.18 61.42 62.4 62.2 62.7
27/05/2018 05:12:16 54.76 54.84 54.84 54.3 54.5 54.5 62.54 62.08 62.08 62.4 62.2 62.7
27/05/2018 05:12:17 54.27 54.77 54.84 54.3 54.5 54.5 62.41 62.55 62.55 62.4 62.2 62.7
27/05/2018 05:12:18 54.54 54.58 54.84 54.3 54.5 54.5 61.05 62.13 62.55 62.4 62.2 62.7
27/05/2018 05:12:19 54.3 54.52 54.84 54.3 54.5 54.5 61.94 61.76 62.55 62.4 62.2 62.7
27/05/2018 05:12:20 54.42 54.44 54.84 54.3 54.5 54.5 62.11 62.08 62.55 62.4 62.2 62.7
27/05/2018 05:12:21 54.28 54.48 54.84 54.3 54.5 54.5 62.32 62.27 62.55 62.4 62.2 62.7
27/05/2018 05:12:22 54.31 54.4 54.84 54.3 54.5 54.5 63.61 63.29 63.29 62.4 62.2 62.7
27/05/2018 05:12:23 54.31 54.48 54.84 54.3 54.5 54.5 64.06 63.98 63.98 62.4 62.2 62.7
27/05/2018 05:12:24 54.27 54.35 54.84 54.3 54.5 54.5 61.86 63.87 63.98 62.4 62.2 62.7
27/05/2018 05:12:25 54.9 54.76 54.84 54.3 54.5 54.5 63.48 63.56 63.98 62.4 62.2 62.7
27/05/2018 05:12:26 54.52 54.74 54.84 54.3 54.5 54.5 64.22 64.1 64.1 62.4 62.2 62.7
27/05/2018 05:12:27 54.44 54.67 54.84 54.3 54.5 54.5 64.33 64.38 64.38 62.4 62.2 62.7
27/05/2018 05:12:28 54.51 54.6 54.84 54.3 54.5 54.5 62.3 64.43 64.43 62.4 62.2 62.7
27/05/2018 05:12:29 54.07 54.54 54.84 54.3 54.5 54.5 62.05 63.14 64.43 62.4 62.2 62.7
27/05/2018 05:12:30 54.28 54.51 54.84 54.3 54.5 54.5 61.6 62.54 64.43 62.4 62.2 62.7
27/05/2018 05:12:31 54.3 54.36 54.84 54.3 54.5 54.5 62.54 62.41 64.43 62.4 62.2 62.7
27/05/2018 05:12:32 54.64 54.59 54.84 54.3 54.5 54.5 63.17 62.9 64.43 62.4 62.2 62.7
27/05/2018 05:12:33 54.48 54.66 54.84 54.3 54.5 54.5 62.87 63.07 64.43 62.4 62.2 62.7
27/05/2018 05:12:34 54.46 54.56 54.84 54.3 54.5 54.5 62.73 62.97 64.43 62.5 62.2 62.7
27/05/2018 05:12:35 54.31 54.56 54.84 54.3 54.5 54.5 62.22 62.81 64.43 62.5 62.2 62.7
27/05/2018 05:12:36 54.22 54.48 54.84 54.3 54.5 54.5 63.11 62.93 64.43 62.5 62.2 62.7
27/05/2018 05:12:37 54.07 54.48 54.84 54.3 54.5 54.5 65.42 64.67 64.67 62.5 62.2 62.7
27/05/2018 05:12:38 54.5 54.46 54.84 54.3 54.5 54.5 63.93 64.91 64.91 62.5 62.2 62.7
27/05/2018 05:12:39 54.33 54.43 54.84 54.3 54.5 54.5 64.22 64.39 64.91 62.5 62.2 62.7
27/05/2018 05:12:40 54.39 54.52 54.84 54.3 54.5 54.5 64.71 64.75 64.91 62.5 62.2 62.7
27/05/2018 05:12:41 54.15 54.33 54.84 54.3 54.5 54.5 63.14 64.5 64.91 62.5 62.3 62.7
27/05/2018 05:12:42 54.59 54.51 54.84 54.3 54.5 54.5 63.58 63.99 64.91 62.5 62.3 62.7
27/05/2018 05:12:43 54.43 54.51 54.84 54.3 54.5 54.5 63.29 63.57 64.91 62.5 62.3 62.7
27/05/2018 05:12:44 54.22 54.53 54.84 54.3 54.5 54.5 62.34 63.41 64.91 62.6 62.3 62.7
27/05/2018 05:12:45 54.29 54.37 54.84 54.3 54.5 54.5 63.14 63.16 64.91 62.6 62.3 62.7
27/05/2018 05:12:46 54.27 54.61 54.77 54.3 54.5 54.5 63.15 63.45 64.91 62.6 62.3 62.7
27/05/2018 05:12:47 54.29 54.32 54.76 54.3 54.5 54.5 63.41 63.51 64.91 62.6 62.3 62.7
27/05/2018 05:12:48 54.37 54.46 54.76 54.3 54.5 54.5 64.93 64.29 64.91 62.6 62.3 62.7
27/05/2018 05:12:49 54.02 54.33 54.76 54.3 54.5 54.5 64.98 64.89 64.91 62.6 62.3 62.7
27/05/2018 05:12:50 54.23 54.29 54.76 54.3 54.5 54.5 63.23 64.91 64.91 62.6 62.3 62.7
27/05/2018 05:12:51 54.19 54.38 54.76 54.3 54.5 54.5 63.79 64.03 64.91 62.6 62.3 62.7
27/05/2018 05:12:52 54.47 54.46 54.76 54.3 54.5 54.5 64.48 64.39 64.91 62.6 62.3 62.7
27/05/2018 05:12:53 54.53 54.62 54.76 54.3 54.5 54.5 63.83 64.41 64.91 62.6 62.3 62.7
27/05/2018 05:12:54 54.22 54.5 54.76 54.3 54.5 54.5 65.36 65.04 65.04 62.6 62.3 62.7
27/05/2018 05:12:55 54.64 54.58 54.74 54.3 54.5 54.5 66.34 65.98 65.98 62.6 62.3 62.7
27/05/2018 05:12:56 54.45 54.68 54.68 54.3 54.5 54.5 66.78 66.55 66.55 62.7 62.3 62.7
27/05/2018 05:12:57 54.73 54.66 54.68 54.3 54.5 54.5 69.04 68.26 68.26 62.7 62.3 62.7
27/05/2018 05:12:58 54.72 54.84 54.84 54.3 54.5 54.5 67.51 68.23 68.26 62.7 62.3 62.7
27/05/2018 05:12:59 54.71 54.71 54.84 54.3 54.5 54.5 68.15 68.2 68.26 62.8 62.4 62.7
27/05/2018 05:13:00 55.16 55.04 55.04 54.3 54.5 54.5 69.14 68.89 68.89 62.8 62.4 62.7
27/05/2018 05:13:01 54.94 55.06 55.06 54.3 54.5 54.5 69.56 69.46 69.46 62.8 62.4 62.7
27/05/2018 05:13:02 54.25 55.01 55.06 54.3 54.5 54.5 66.99 69.48 69.48 62.8 62.4 62.7
27/05/2018 05:13:03 54.8 54.76 55.06 54.3 54.5 54.5 68.1 68.26 69.48 62.9 62.4 62.7
27/05/2018 05:13:04 54.68 54.87 55.06 54.3 54.5 54.5 69.27 69.2 69.48 62.9 62.4 62.7
27/05/2018 05:13:05 54.42 54.73 55.06 54.3 54.5 54.5 65.65 68.73 69.48 62.9 62.4 62.7
27/05/2018 05:13:06 54.01 54.51 55.06 54.3 54.5 54.5 68.13 68.16 69.48 62.9 62.5 62.7
27/05/2018 05:13:07 54.54 54.57 55.06 54.3 54.5 54.5 66.57 68.3 69.48 63 62.5 62.7
27/05/2018 05:13:08 53.77 54.4 55.06 54.3 54.5 54.5 62.44 66.98 69.48 62.9 62.5 62.7
27/05/2018 05:13:09 54.31 54.26 55.06 54.3 54.5 54.5 63.53 64.67 69.48 62.9 62.5 62.7
27/05/2018 05:13:10 54.42 54.4 55.06 54.3 54.5 54.5 62.61 64.07 69.48 62.9 62.5 62.7
27/05/2018 05:13:11 54.03 54.44 55.06 54.3 54.5 54.5 61.86 63.37 69.48 62.9 62.5 62.7
27/05/2018 05:13:12 54.03 54.21 55.06 54.3 54.5 54.5 61.92 62.61 69.48 62.9 62.5 62.7
27/05/2018 05:13:13 54.06 54.1 55.06 54.3 54.5 54.5 62.16 62.28 69.48 62.9 62.5 62.7
27/05/2018 05:13:14 54.07 54.16 55.06 54.3 54.5 54.5 62.08 62.41 69.48 62.9 62.5 62.7
27/05/2018 05:13:15 53.89 54.12 55.06 54.3 54.5 54.5 61.8 62.12 69.48 62.9 62.5 62.7
27/05/2018 05:13:16 53.92 54.03 55.06 54.3 54.5 54.5 63.54 63.07 69.48 62.9 62.5 62.7
27/05/2018 05:13:17 54.59 54.44 55.06 54.3 54.5 54.5 63.74 63.61 69.48 62.9 62.5 62.7
27/05/2018 05:13:18 54.52 54.55 55.06 54.3 54.5 54.5 63.81 63.99 69.48 62.9 62.5 62.7
27/05/2018 05:13:19 53.99 54.45 55.06 54.3 54.5 54.5 62 63.62 69.48 62.9 62.5 62.7
27/05/2018 05:13:20 54.3 54.29 55.06 54.3 54.5 54.5 62.35 62.71 69.48 62.9 62.5 62.7
27/05/2018 05:13:21 54.15 54.3 55.06 54.3 54.5 54.5 62.9 62.85 69.48 62.9 62.5 62.7
27/05/2018 05:13:22 54.44 54.5 55.06 54.3 54.5 54.5 62.34 62.71 69.48 62.9 62.5 62.7
27/05/2018 05:13:23 54.25 54.47 55.06 54.3 54.5 54.5 61.73 62.48 69.48 62.9 62.5 62.7
27/05/2018 05:13:24 54.46 54.43 55.06 54.3 54.5 54.5 61.43 62.05 69.48 62.9 62.5 62.7
27/05/2018 05:13:25 53.84 54.37 55.06 54.3 54.5 54.5 61.75 61.81 69.48 62.9 62.5 62.7
27/05/2018 05:13:26 53.99 54.11 55.06 54.3 54.5 54.5 62.65 62.54 69.48 62.9 62.5 62.7
27/05/2018 05:13:27 54 54.09 55.06 54.3 54.5 54.5 62.4 62.83 69.48 63 62.5 62.7
27/05/2018 05:13:28 53.74 54.05 55.06 54.3 54.5 54.5 61.21 62.32 69.48 62.9 62.5 62.7
27/05/2018 05:13:29 53.67 53.9 55.06 54.3 54.5 54.5 60.93 61.74 69.48 62.9 62.5 62.7
27/05/2018 05:13:30 54.28 54.11 55.06 54.3 54.5 54.5 61.28 61.36 69.48 62.9 62.5 62.7
27/05/2018 05:13:31 53.69 54.07 55.01 54.3 54.5 54.5 60.75 61.3 69.48 62.9 62.5 62.7
27/05/2018 05:13:32 53.99 53.98 54.87 54.3 54.5 54.5 60.57 60.91 69.2 62.9 62.5 62.7
27/05/2018 05:13:33 54.11 54.2 54.87 54.3 54.5 54.5 60.68 60.75 69.2 62.9 62.5 62.7
27/05/2018 05:13:34 53.99 54.11 54.73 54.3 54.5 54.5 60.7 60.81 68.73 62.9 62.5 62.7
27/05/2018 05:13:35 54.54 54.43 54.57 54.3 54.5 54.5 60.82 60.87 68.3 62.9 62.5 62.7
27/05/2018 05:13:36 54.18 54.42 54.57 54.3 54.5 54.5 61.56 61.58 68.3 62.9 62.5 62.7
27/05/2018 05:13:37 54.35 54.54 54.55 54.3 54.5 54.5 61.34 61.51 66.98 62.9 62.5 62.7
27/05/2018 05:13:38 53.9 54.25 54.55 54.3 54.5 54.5 61.73 61.72 64.67 62.9 62.5 62.7
27/05/2018 05:13:39 54.47 54.4 54.55 54.3 54.5 54.5 62.82 62.5 64.07 62.9 62.5 62.7
27/05/2018 05:13:40 54.37 54.48 54.55 54.3 54.5 54.5 62.03 62.39 63.99 62.9 62.5 62.7
27/05/2018 05:13:41 54.38 54.46 54.55 54.3 54.5 54.5 62.01 62.31 63.99 62.9 62.5 62.7
27/05/2018 05:13:42 53.93 54.43 54.55 54.3 54.5 54.5 61.83 62.16 63.99 62.9 62.5 62.7
27/05/2018 05:13:43 54.78 54.56 54.56 54.3 54.5 54.5 61.81 62.18 63.99 62.9 62.5 62.7
27/05/2018 05:13:44 54.02 54.53 54.56 54.3 54.5 54.5 61.53 61.91 63.99 62.9 62.5 62.7
27/05/2018 05:13:45 54.21 54.31 54.56 54.3 54.5 54.5 61.09 61.68 63.99 62.9 62.5 62.7
27/05/2018 05:13:46 53.96 54.23 54.56 54.3 54.5 54.5 62.47 62.12 63.99 62.9 62.5 62.7
27/05/2018 05:13:47 54.42 54.35 54.56 54.3 54.5 54.5 61.71 62.12 63.99 62.9 62.5 62.7
27/05/2018 05:13:48 54 54.31 54.56 54.3 54.5 54.5 61.39 61.86 63.62 62.9 62.5 62.7
27/05/2018 05:13:49 53.73 54.18 54.56 54.3 54.5 54.5 61.61 61.76 62.85 62.9 62.5 62.7
27/05/2018 05:13:50 54.34 54.24 54.56 54.3 54.5 54.5 62.06 62.3 62.85 62.9 62.5 62.7
27/05/2018 05:13:51 54.08 54.2 54.56 54.3 54.5 54.5 61.59 61.89 62.83 62.9 62.5 62.7
27/05/2018 05:13:52 53.99 54.2 54.56 54.3 54.5 54.5 60.7 61.76 62.83 62.9 62.5 62.7
27/05/2018 05:13:53 54.28 54.27 54.56 54.3 54.5 54.5 60.56 61.11 62.83 62.9 62.5 62.7
27/05/2018 05:13:54 54.35 54.34 54.56 54.3 54.5 54.5 60.71 60.84 62.83 62.9 62.5 62.7
27/05/2018 05:13:55 53.93 54.32 54.56 54.3 54.5 54.5 61.15 61.07 62.83 62.9 62.5 62.7
27/05/2018 05:13:56 54.07 54.15 54.56 54.3 54.5 54.5 60.99 61.16 62.83 62.9 62.5 62.7
27/05/2018 05:13:57 54.11 54.25 54.56 54.3 54.4 54.5 61.51 61.41 62.5 62.9 62.5 62.7
27/05/2018 05:13:58 54.11 54.16 54.56 54.3 54.4 54.5 61.56 61.78 62.5 62.9 62.5 62.7
27/05/2018 05:13:59 54.18 54.23 54.56 54.3 54.4 54.5 60.91 61.41 62.5 62.8 62.5 62.7
27/05/2018 05:14:00 54.13 54.33 54.56 54.3 54.4 54.5 62.53 62.05 62.5 62.8 62.5 62.7
27/05/2018 05:14:01 54.52 54.48 54.56 54.3 54.4 54.5 62.17 62.23 62.5 62.7 62.5 62.7
27/05/2018 05:14:02 54.18 54.51 54.56 54.3 54.4 54.5 61.21 62.17 62.5 62.7 62.5 62.7
27/05/2018 05:14:03 53.98 54.19 54.56 54.3 54.4 54.5 60.74 61.58 62.5 62.6 62.5 62.7
27/05/2018 05:14:04 54.71 54.53 54.56 54.3 54.4 54.5 61.75 61.57 62.5 62.6 62.5 62.7
27/05/2018 05:14:05 53.91 54.5 54.56 54.3 54.4 54.5 61.11 61.59 62.5 62.6 62.5 62.7
27/05/2018 05:14:06 54.74 54.68 54.68 54.3 54.4 54.5 63.71 63.02 63.02 62.6 62.4 62.7
27/05/2018 05:14:07 53.98 54.42 54.68 54.3 54.4 54.5 61.2 62.99 63.02 62.6 62.4 62.7
27/05/2018 05:14:08 54.54 54.48 54.68 54.3 54.4 54.5 61.51 61.95 63.02 62.6 62.4 62.7
27/05/2018 05:14:09 54.44 54.49 54.68 54.3 54.4 54.5 61.77 61.88 63.02 62.6 62.4 62.7
27/05/2018 05:14:10 54.52 54.57 54.68 54.3 54.4 54.5 61.6 61.81 63.02 62.6 62.4 62.7
27/05/2018 05:14:11 54.81 54.73 54.73 54.3 54.4 54.5 61.88 61.88 63.02 62.6 62.4 62.7
27/05/2018 05:14:12 54.51 54.75 54.75 54.3 54.4 54.5 61.11 61.83 63.02 62.6 62.4 62.7
27/05/2018 05:14:13 54.62 54.72 54.75 54.3 54.4 54.5 61.1 61.5 63.02 62.6 62.4 62.7
27/05/2018 05:14:14 54.55 54.68 54.75 54.3 54.4 54.5 63.69 63.1 63.1 62.6 62.4 62.7
27/05/2018 05:14:15 54.39 54.59 54.75 54.3 54.4 54.5 62.53 63.08 63.1 62.6 62.4 62.7
27/05/2018 05:14:16 54.72 54.71 54.75 54.3 54.4 54.5 62.68 62.9 63.1 62.6 62.4 62.7
27/05/2018 05:14:17 54.78 54.8 54.8 54.3 54.4 54.5 63.22 63.14 63.14 62.6 62.4 62.7
27/05/2018 05:14:18 54.6 54.86 54.86 54.3 54.4 54.5 62.4 63.18 63.18 62.6 62.4 62.7
27/05/2018 05:14:19 54.67 54.74 54.86 54.3 54.4 54.5 61.91 62.64 63.18 62.6 62.4 62.7
27/05/2018 05:14:20 54.65 54.79 54.86 54.3 54.4 54.5 61.77 62.27 63.18 62.6 62.4 62.7
27/05/2018 05:14:21 54.7 54.74 54.86 54.3 54.4 54.5 61.99 62.06 63.18 62.6 62.4 62.7
27/05/2018 05:14:22 54.68 54.74 54.86 54.3 54.4 54.5 61.69 62.15 63.18 62.6 62.4 62.7
27/05/2018 05:14:23 54.23 54.72 54.86 54.3 54.4 54.5 60.73 61.79 63.18 62.6 62.4 62.7
27/05/2018 05:14:24 54.56 54.57 54.86 54.3 54.4 54.5 61.01 61.09 63.18 62.6 62.4 62.7
27/05/2018 05:14:25 54.61 54.63 54.86 54.3 54.4 54.5 61.01 61.18 63.18 62.6 62.4 62.7
27/05/2018 05:14:26 54.62 54.74 54.86 54.3 54.4 54.5 61.1 61.26 63.18 62.6 62.4 62.7
27/05/2018 05:14:27 54.15 54.62 54.86 54.3 54.4 54.5 60.75 61.1 63.18 62.6 62.4 62.7
27/05/2018 05:14:28 54.75 54.62 54.86 54.3 54.4 54.5 61.56 61.38 63.18 62.6 62.4 62.7
27/05/2018 05:14:29 54.53 54.65 54.86 54.3 54.4 54.5 61.07 61.33 63.18 62.6 62.4 62.7
27/05/2018 05:14:30 54.4 54.7 54.86 54.3 54.4 54.5 60.93 61.23 63.18 62.6 62.4 62.7
27/05/2018 05:14:31 54.79 54.82 54.86 54.3 54.4 54.5 61.49 61.42 63.18 62.6 62.4 62.7
27/05/2018 05:14:32 54.46 54.8 54.86 54.3 54.4 54.5 61.14 61.4 63.18 62.6 62.4 62.7
27/05/2018 05:14:33 54.09 54.6 54.86 54.3 54.4 54.5 61.07 61.37 63.18 62.6 62.4 62.7
27/05/2018 05:14:34 54.46 54.52 54.86 54.3 54.4 54.5 60.87 61.2 63.18 62.6 62.4 62.7
27/05/2018 05:14:35 54.14 54.38 54.86 54.3 54.4 54.5 61.08 61.08 63.18 62.6 62.4 62.7
27/05/2018 05:14:36 54.62 54.51 54.86 54.3 54.4 54.5 61.97 61.74 63.18 62.6 62.4 62.7
27/05/2018 05:14:37 54.29 54.48 54.86 54.3 54.4 54.5 61.7 61.94 63.18 62.6 62.4 62.7
27/05/2018 05:14:38 54.58 54.69 54.86 54.3 54.4 54.5 62.01 61.97 63.18 62.6 62.4 62.7
27/05/2018 05:14:39 54.4 54.55 54.86 54.3 54.4 54.5 61.63 61.91 63.18 62.6 62.4 62.7
27/05/2018 05:14:40 54.4 54.56 54.86 54.3 54.4 54.5 62.07 62.2 63.18 62.6 62.4 62.7
27/05/2018 05:14:41 54.71 54.68 54.86 54.3 54.4 54.5 62.9 62.68 63.18 62.6 62.4 62.7
27/05/2018 05:14:42 54.46 54.7 54.86 54.3 54.4 54.5 63.27 63.13 63.18 62.6 62.4 62.7
27/05/2018 05:14:43 54.53 54.68 54.86 54.3 54.4 54.5 63.05 63.24 63.24 62.6 62.4 62.7
27/05/2018 05:14:44 54.7 54.66 54.86 54.3 54.4 54.5 63.74 63.54 63.54 62.6 62.4 62.7
27/05/2018 05:14:45 55.1 55.03 55.03 54.3 54.4 54.5 65.93 65.23 65.23 62.6 62.4 62.7
27/05/2018 05:14:46 55.43 55.31 55.31 54.3 54.4 54.5 65.05 65.63 65.63 62.7 62.4 62.7
27/05/2018 05:14:47 55.03 55.36 55.36 54.3 54.4 54.5 64.23 64.94 65.63 62.7 62.4 62.7
27/05/2018 05:14:48 54.65 55.12 55.36 54.3 54.4 54.5 63.83 64.51 65.63 62.7 62.4 62.7
27/05/2018 05:14:49 54.87 55.03 55.36 54.3 54.4 54.5 66.84 66.15 66.15 62.7 62.4 62.7
27/05/2018 05:14:50 54.99 55.03 55.36 54.3 54.4 54.5 65.47 66.15 66.15 62.7 62.4 62.7
27/05/2018 05:14:51 54.3 54.89 55.36 54.3 54.4 54.5 63.27 65.67 66.15 62.7 62.4 62.7
27/05/2018 05:14:52 54.23 54.49 55.36 54.3 54.4 54.5 64.47 64.47 66.15 62.8 62.4 62.7
27/05/2018 05:14:53 54.95 54.76 55.36 54.4 54.4 54.5 64.85 64.98 66.15 62.8 62.4 62.7
27/05/2018 05:14:54 54.63 54.82 55.36 54.4 54.4 54.5 67.43 66.92 66.92 62.8 62.4 62.7
27/05/2018 05:14:55 54.9 55 55.36 54.4 54.4 54.5 65.46 66.93 66.93 62.8 62.4 62.7
27/05/2018 05:14:56 54.55 54.85 55.36 54.4 54.4 54.5 62.5 65.8 66.93 62.8 62.4 62.7
27/05/2018 05:14:57 54.83 54.86 55.36 54.4 54.4 54.5 63.15 64.04 66.93 62.8 62.4 62.7
27/05/2018 05:14:58 54.46 54.82 55.36 54.4 54.4 54.5 61.86 63.48 66.93 62.8 62.4 62.7
27/05/2018 05:14:59 54.72 54.76 55.36 54.4 54.4 54.5 61.94 62.56 66.93 62.8 62.4 62.7
27/05/2018 05:15:00 54.67 54.7 55.36 54.4 54.4 54.5 63.22 62.96 66.93 62.8 62.4 62.7
27/05/2018 05:15:01 54.38 54.73 55.36 54.4 54.4 54.5 62.88 63.11 66.93 62.8 62.4 62.7
27/05/2018 05:15:02 54.42 54.53 55.36 54.4 54.4 54.5 63.04 63.23 66.93 62.8 62.4 62.7
27/05/2018 05:15:03 54.72 54.7 55.36 54.4 54.4 54.5 61.5 62.89 66.93 62.8 62.4 62.7
27/05/2018 05:15:04 54.26 54.62 55.36 54.4 54.4 54.5 60.83 62.07 66.93 62.8 62.4 62.7
27/05/2018 05:15:05 54.45 54.55 55.36 54.4 54.4 54.5 60.69 61.35 66.93 62.8 62.4 62.7
27/05/2018 05:15:06 54.7 54.68 55.36 54.4 54.4 54.5 61.42 61.35 66.93 62.8 62.4 62.7
27/05/2018 05:15:07 55.04 54.94 55.36 54.4 54.4 54.5 61.5 61.46 66.93 62.8 62.4 62.7
27/05/2018 05:15:08 54.32 54.94 55.36 54.4 54.4 54.5 61.46 61.64 66.93 62.8 62.4 62.7
27/05/2018 05:15:09 54.42 54.59 55.36 54.4 54.4 54.5 61.41 61.47 66.93 62.8 62.4 62.7
27/05/2018 05:15:10 54.78 54.78 55.36 54.4 54.4 54.5 61.81 61.91 66.93 62.8 62.4 62.7
27/05/2018 05:15:11 54.39 54.66 55.36 54.4 54.4 54.5 62.21 62.05 66.93 62.8 62.4 62.7
27/05/2018 05:15:12 54.65 54.62 55.36 54.4 54.4 54.5 61.96 62.02 66.93 62.8 62.4 62.7
27/05/2018 05:15:13 54.38 54.62 55.36 54.4 54.4 54.5 63.03 62.68 66.93 62.8 62.4 62.7
27/05/2018 05:15:14 54.49 54.57 55.36 54.4 54.4 54.5 63.16 63.04 66.93 62.8 62.4 62.7
27/05/2018 05:15:15 54.56 54.66 55.36 54.4 54.4 54.5 63.23 63.27 66.93 62.8 62.4 62.7
27/05/2018 05:15:16 54.92 54.82 55.36 54.4 54.4 54.5 63.22 63.32 66.93 62.8 62.4 62.7
27/05/2018 05:15:17 54.9 55.16 55.16 54.4 54.4 54.5 64.45 64.19 66.93 62.9 62.4 62.7
27/05/2018 05:15:18 54.75 54.85 55.16 54.4 54.4 54.5 64.58 64.6 66.93 62.9 62.4 62.7
27/05/2018 05:15:19 54.38 54.73 55.16 54.4 54.4 54.5 63.54 64.36 66.93 62.9 62.4 62.7
27/05/2018 05:15:20 54.59 54.7 55.16 54.4 54.4 54.5 62.9 63.82 66.93 62.9 62.4 62.7
27/05/2018 05:15:21 54.28 54.6 55.16 54.4 54.4 54.5 62.65 63.42 66.93 62.9 62.4 62.7
27/05/2018 05:15:22 54.85 54.71 55.16 54.4 54.4 54.5 63.92 63.72 66.93 62.9 62.4 62.7
27/05/2018 05:15:23 54.67 54.73 55.16 54.4 54.4 54.5 65.22 64.84 66.93 62.9 62.4 62.7
27/05/2018 05:15:24 54.6 54.73 55.16 54.4 54.4 54.5 64.67 65.01 66.93 62.9 62.4 62.7
27/05/2018 05:15:25 55.31 55.1 55.16 54.4 54.4 54.5 65.89 65.6 65.8 62.9 62.4 62.7
27/05/2018 05:15:26 54.81 55.11 55.16 54.4 54.4 54.5 66.36 66.16 66.16 62.9 62.4 62.7
27/05/2018 05:15:27 54.88 55 55.16 54.4 54.4 54.5 66.21 66.36 66.36 62.9 62.5 62.7
27/05/2018 05:15:28 54.77 54.92 55.16 54.4 54.4 54.5 65.3 66.21 66.36 63 62.5 62.7
27/05/2018 05:15:29 55.39 55.21 55.21 54.4 54.4 54.5 65.3 65.54 66.36 63 62.5 62.7
27/05/2018 05:15:30 54.94 55.2 55.21 54.4 54.4 54.5 64.95 65.41 66.36 63 62.5 62.7
27/05/2018 05:15:31 54.76 55.05 55.21 54.4 54.4 54.5 64.37 65.17 66.36 63 62.5 62.7
27/05/2018 05:15:32 54.86 54.96 55.21 54.4 54.4 54.5 63.72 64.77 66.36 63 62.5 62.7
27/05/2018 05:15:33 54.81 54.93 55.21 54.4 54.4 54.5 64.95 64.8 66.36 63 62.5 62.7
27/05/2018 05:15:34 54.84 55.03 55.21 54.4 54.4 54.5 63.98 64.83 66.36 63 62.5 62.7
27/05/2018 05:15:35 54.5 54.85 55.21 54.4 54.4 54.5 63.62 64.32 66.36 63 62.5 62.7
27/05/2018 05:15:36 54.98 54.97 55.21 54.4 54.4 54.5 63.83 64.01 66.36 63 62.5 62.7
27/05/2018 05:15:37 54.8 54.89 55.21 54.4 54.4 54.5 63.95 64.05 66.36 63 62.5 62.7
27/05/2018 05:15:38 54.69 54.92 55.21 54.4 54.4 54.5 63.43 63.99 66.36 63 62.5 62.7
27/05/2018 05:15:39 54.45 54.72 55.21 54.4 54.4 54.5 63.73 63.74 66.36 63 62.5 62.7
27/05/2018 05:15:40 54.39 54.65 55.21 54.4 54.4 54.5 63.71 63.89 66.36 63 62.5 62.7
27/05/2018 05:15:41 54.72 54.73 55.21 54.4 54.4 54.5 63.72 63.76 66.36 63 62.5 62.7
27/05/2018 05:15:42 54.49 54.81 55.21 54.4 54.4 54.5 63.63 63.91 66.36 63 62.5 62.7
27/05/2018 05:15:43 54.63 54.75 55.21 54.4 54.4 54.5 64.16 64.24 66.36 63 62.5 62.7
27/05/2018 05:15:44 54.57 54.64 55.21 54.4 54.4 54.5 64.09 64.13 66.36 63 62.5 62.7
27/05/2018 05:15:45 54.52 54.75 55.21 54.4 54.4 54.5 63.36 64.03 66.36 63 62.5 62.7
27/05/2018 05:15:46 54.56 54.6 55.21 54.4 54.4 54.5 63.69 63.84 66.36 63 62.5 62.7
27/05/2018 05:15:47 54.76 54.78 55.21 54.4 54.4 54.5 64.54 64.51 66.36 63 62.5 62.7
27/05/2018 05:15:48 55.11 55.01 55.21 54.4 54.4 54.5 65.68 65.29 66.36 63 62.5 62.7
27/05/2018 05:15:49 54.92 55.12 55.21 54.4 54.4 54.5 65.14 65.36 66.36 63 62.5 62.7
27/05/2018 05:15:50 55.89 55.58 55.58 54.4 54.4 54.5 67.22 66.73 66.73 63 62.5 62.7
27/05/2018 05:15:51 55.94 55.84 55.84 54.4 54.4 54.5 68.63 68.08 68.08 63.1 62.6 62.7
27/05/2018 05:15:52 55.22 55.91 55.91 54.4 54.4 54.5 66.94 68.35 68.35 63.1 62.6 62.7
27/05/2018 05:15:53 54.93 55.47 55.91 54.4 54.4 54.5 66.11 67.18 68.35 63.1 62.6 62.7
27/05/2018 05:15:54 55.2 55.23 55.91 54.4 54.5 54.5 66.88 66.91 68.35 63.1 62.6 62.7
27/05/2018 05:15:55 55.2 55.32 55.91 54.4 54.5 54.5 68.07 67.96 68.35 63.2 62.6 62.7
27/05/2018 05:15:56 55.36 55.37 55.91 54.5 54.5 54.5 67.82 68 68.35 63.2 62.6 62.7
27/05/2018 05:15:57 55.29 55.37 55.91 54.5 54.5 54.5 68.63 68.52 68.52 63.2 62.6 62.7
27/05/2018 05:15:58 55.64 55.61 55.91 54.4 54.5 54.5 72.18 71.42 71.42 63.3 62.7 62.7
27/05/2018 05:15:59 54.97 55.53 55.91 54.4 54.5 54.5 68.33 71.11 71.42 63.3 62.7 62.7
27/05/2018 05:16:00 54.98 55.27 55.91 54.4 54.5 54.5 67.53 69.61 71.42 63.4 62.7 62.7
27/05/2018 05:16:01 54.92 55.21 55.91 54.4 54.5 54.5 64.59 68.14 71.42 63.4 62.7 62.7
27/05/2018 05:16:02 54.81 55.03 55.91 54.4 54.5 54.5 65.48 66.3 71.42 63.4 62.7 62.7
27/05/2018 05:16:03 54.54 54.88 55.91 54.4 54.5 54.5 65.5 65.99 71.42 63.4 62.7 62.7
27/05/2018 05:16:04 54.65 54.88 55.91 54.4 54.5 54.5 66.8 66.59 71.42 63.4 62.7 62.7
27/05/2018 05:16:05 55.06 55.01 55.91 54.4 54.5 54.5 64.76 66.28 71.42 63.4 62.7 62.7
27/05/2018 05:16:06 54.97 55.02 55.91 54.4 54.5 54.5 64.78 65.38 71.42 63.5 62.7 62.7
27/05/2018 05:16:07 54.97 55.06 55.91 54.5 54.5 54.5 65.14 65.19 71.42 63.5 62.7 62.7
27/05/2018 05:16:08 55.48 55.43 55.91 54.5 54.5 54.5 65.53 65.58 71.42 63.5 62.7 62.7
27/05/2018 05:16:09 54.67 55.19 55.91 54.5 54.5 54.5 63.34 65.3 71.42 63.5 62.7 62.7
27/05/2018 05:16:10 54.43 54.93 55.91 54.5 54.5 54.5 61.64 64.1 71.42 63.5 62.7 62.7
27/05/2018 05:16:11 54.21 54.6 55.91 54.5 54.5 54.5 61.63 62.77 71.42 63.5 62.7 62.7
27/05/2018 05:16:12 54.51 54.47 55.91 54.5 54.5 54.5 61.51 62.06 71.42 63.5 62.7 62.7
27/05/2018 05:16:13 54.56 54.61 55.91 54.5 54.5 54.5 61.12 61.81 71.42 63.5 62.7 62.7
27/05/2018 05:16:14 54.33 54.52 55.91 54.5 54.5 54.5 60.84 61.36 71.42 63.5 62.7 62.7
27/05/2018 05:16:15 54.46 54.53 55.91 54.5 54.5 54.5 61 61.17 71.42 63.5 62.7 62.7
27/05/2018 05:16:16 54.3 54.55 55.91 54.5 54.5 54.5 61 61.09 71.42 63.5 62.7 62.7
27/05/2018 05:16:17 54.3 54.41 55.91 54.5 54.5 54.5 61.08 61.23 71.42 63.5 62.7 62.7
27/05/2018 05:16:18 54.84 54.7 55.91 54.5 54.5 54.5 61.5 61.44 71.42 63.5 62.7 62.7
27/05/2018 05:16:19 54.56 54.77 55.91 54.5 54.5 54.5 61.2 61.42 71.42 63.5 62.7 62.7
27/05/2018 05:16:20 54.38 54.64 55.91 54.5 54.5 54.5 60.86 61.22 71.42 63.5 62.7 62.7
27/05/2018 05:16:21 54.17 54.51 55.91 54.5 54.5 54.5 60.33 61 71.42 63.5 62.7 62.7
27/05/2018 05:16:22 54.56 54.52 55.61 54.5 54.5 54.5 61.01 60.91 71.42 63.5 62.7 62.7
27/05/2018 05:16:23 54.75 54.72 55.61 54.5 54.5 54.5 61.35 61.25 71.42 63.5 62.7 62.7
27/05/2018 05:16:24 54.05 54.64 55.61 54.5 54.5 54.5 60.56 61.2 71.42 63.5 62.7 62.7
27/05/2018 05:16:25 54.04 54.26 55.61 54.5 54.5 54.5 60.58 60.79 71.42 63.5 62.7 62.7
27/05/2018 05:16:26 54.8 54.67 55.61 54.5 54.5 54.5 61.34 61.2 71.42 63.5 62.7 62.7
27/05/2018 05:16:27 54.19 54.62 55.61 54.5 54.5 54.5 60.75 61.16 71.42 63.5 62.7 62.7
27/05/2018 05:16:28 54.49 54.53 55.53 54.5 54.5 54.5 60.82 61.03 71.11 63.5 62.7 62.7
27/05/2018 05:16:29 54.55 54.59 55.43 54.5 54.5 54.5 60.86 60.91 69.61 63.5 62.7 62.7
27/05/2018 05:16:30 54.29 54.55 55.43 54.5 54.5 54.5 60.94 60.96 68.14 63.5 62.7 62.7
27/05/2018 05:16:31 54.18 54.47 55.43 54.5 54.5 54.5 60.81 61.05 66.59 63.5 62.7 62.7
27/05/2018 05:16:32 54.32 54.29 55.43 54.5 54.5 54.5 61.2 61.15 66.59 63.5 62.7 62.7
27/05/2018 05:16:33 54.36 54.48 55.43 54.5 54.5 54.5 61.53 61.51 66.59 63.5 62.7 62.7
27/05/2018 05:16:34 54.13 54.36 55.43 54.5 54.5 54.5 61.23 61.76 66.28 63.5 62.7 62.7
27/05/2018 05:16:35 54.56 54.46 55.43 54.5 54.5 54.5 61.01 61.16 65.58 63.5 62.7 62.7
27/05/2018 05:16:36 54.73 54.67 55.43 54.5 54.5 54.5 61.08 61.19 65.58 63.5 62.7 62.7
27/05/2018 05:16:37 54.59 54.69 55.43 54.5 54.5 54.5 61.18 61.32 65.58 63.5 62.7 62.7
27/05/2018 05:16:38 54.41 54.63 55.19 54.5 54.5 54.5 60.93 61.17 65.3 63.5 62.7 62.7
27/05/2018 05:16:39 54.7 54.65 54.93 54.5 54.5 54.5 60.93 61.16 64.1 63.5 62.7 62.7
27/05/2018 05:16:40 54.43 54.64 54.77 54.5 54.5 54.5 61.09 61.08 62.77 63.5 62.7 62.7
27/05/2018 05:16:41 54.43 54.53 54.77 54.5 54.5 54.5 61.76 61.52 62.06 63.5 62.7 62.7
27/05/2018 05:16:42 54.38 54.61 54.77 54.5 54.5 54.5 62.42 62.22 62.22 63.5 62.7 62.7
27/05/2018 05:16:43 54.12 54.38 54.77 54.5 54.5 54.5 61.58 62.2 62.22 63.5 62.7 62.7
27/05/2018 05:16:44 54.71 54.58 54.77 54.5 54.5 54.5 62.48 62.33 62.33 63.5 62.7 62.7
27/05/2018 05:16:45 54.24 54.56 54.77 54.5 54.5 54.5 61.64 62.18 62.33 63.5 62.7 62.7
27/05/2018 05:16:46 54.58 54.59 54.77 54.5 54.5 54.5 62.16 62.25 62.33 63.5 62.7 62.7
27/05/2018 05:16:47 54.26 54.59 54.77 54.5 54.5 54.5 61.14 62.17 62.33 63.5 62.7 62.7
27/05/2018 05:16:48 54.73 54.69 54.77 54.5 54.5 54.5 63.02 62.76 62.76 63.5 62.7 62.7
27/05/2018 05:16:49 58.11 57.36 57.36 54.5 54.5 54.5 63.43 63.18 63.18 63.5 62.7 62.7
27/05/2018 05:16:50 54.57 57.07 57.36 54.5 54.5 54.5 61.21 63 63.18 63.5 62.7 62.7
27/05/2018 05:16:51 54.36 55.67 57.36 54.5 54.5 54.5 61.16 61.91 63.18 63.5 62.7 62.7
27/05/2018 05:16:52 54.91 55.04 57.36 54.5 54.5 54.5 61.17 61.47 63.18 63.5 62.7 62.7
27/05/2018 05:16:53 54.55 55 57.36 54.5 54.5 54.5 60.89 61.29 63.18 63.5 62.7 62.7
27/05/2018 05:16:54 54.63 54.85 57.36 54.5 54.5 54.5 61.55 61.53 63.18 63.5 62.7 62.7
27/05/2018 05:16:55 54.89 54.92 57.36 54.5 54.5 54.5 61.23 61.61 63.18 63.5 62.7 62.7
27/05/2018 05:16:56 54.59 54.89 57.36 54.5 54.4 54.5 62.07 61.99 63.18 63.5 62.7 62.7
27/05/2018 05:16:57 54.33 54.71 57.36 54.5 54.4 54.5 61.83 62.25 63.18 63.5 62.7 62.7
27/05/2018 05:16:58 54.32 54.52 57.36 54.5 54.4 54.5 62.58 62.5 63.18 63.5 62.7 62.7
27/05/2018 05:16:59 54.28 54.42 57.36 54.5 54.4 54.5 63.86 63.65 63.65 63.5 62.7 62.7
27/05/2018 05:17:00 54.46 54.48 57.36 54.5 54.4 54.5 61.54 63.62 63.65 63.5 62.7 62.7
27/05/2018 05:17:01 54.57 54.56 57.36 54.5 54.4 54.5 61.63 62.43 63.65 63.5 62.7 62.7
27/05/2018 05:17:02 54.3 54.57 57.36 54.5 54.4 54.5 62.91 62.83 63.65 63.5 62.7 62.7
27/05/2018 05:17:03 54.44 54.5 57.36 54.5 54.4 54.5 64.41 64.06 64.06 63.5 62.7 62.7
27/05/2018 05:17:04 54.57 54.59 57.36 54.5 54.4 54.5 62.74 63.67 64.06 63.5 62.7 62.7
27/05/2018 05:17:05 54.36 54.58 57.36 54.5 54.4 54.5 61.15 63.05 64.06 63.5 62.7 62.7
27/05/2018 05:17:06 54.67 54.64 57.36 54.5 54.4 54.5 61 61.98 64.06 63.5 62.7 62.7
27/05/2018 05:17:07 54.92 54.81 57.36 54.5 54.5 54.5 61.19 61.46 64.06 63.5 62.7 62.7
27/05/2018 05:17:08 54.25 54.83 57.36 54.5 54.5 54.5 61.12 61.31 64.06 63.5 62.7 62.7
27/05/2018 05:17:09 54.38 54.55 57.36 54.5 54.4 54.5 61.46 61.54 64.06 63.5 62.7 62.7
27/05/2018 05:17:10 54.84 54.77 57.36 54.5 54.4 54.5 61.3 61.43 64.06 63.5 62.7 62.7
27/05/2018 05:17:11 53.91 54.69 57.36 54.5 54.4 54.5 60.68 61.27 64.06 63.5 62.7 62.7
27/05/2018 05:17:12 54.48 54.38 57.36 54.5 54.4 54.5 61.22 61.13 64.06 63.5 62.7 62.7
27/05/2018 05:17:13 54.62 54.6 57.36 54.5 54.4 54.5 60.89 61.16 64.06 63.5 62.7 62.7
27/05/2018 05:17:14 54.13 54.54 57.36 54.5 54.4 54.5 60.7 61 64.06 63.5 62.7 62.7
27/05/2018 05:17:15 54.56 54.54 57.36 54.5 54.4 54.5 60.91 60.98 64.06 63.5 62.7 62.7
27/05/2018 05:17:16 54.39 54.5 57.36 54.5 54.4 54.5 60.79 60.92 64.06 63.5 62.7 62.7
27/05/2018 05:17:17 54.91 54.85 57.36 54.5 54.4 54.5 61.34 61.28 64.06 63.5 62.7 62.7
27/05/2018 05:17:18 54.32 54.9 57.36 54.5 54.4 54.5 60.82 61.34 64.06 63.5 62.7 62.7
27/05/2018 05:17:19 54.16 54.53 57.07 54.5 54.4 54.5 60.63 60.97 64.06 63.5 62.7 62.7
27/05/2018 05:17:20 54.61 54.54 55.67 54.5 54.4 54.5 60.98 61 64.06 63.5 62.7 62.7
27/05/2018 05:17:21 54.42 54.63 55.04 54.5 54.4 54.5 61.26 61.19 64.06 63.5 62.7 62.7
27/05/2018 05:17:22 54.24 54.51 55 54.5 54.4 54.5 61.94 61.67 64.06 63.5 62.7 62.7
27/05/2018 05:17:23 54.52 54.5 54.92 54.5 54.4 54.5 62.25 62.15 64.06 63.5 62.7 62.7
27/05/2018 05:17:24 54.45 54.56 54.92 54.5 54.4 54.5 62.3 62.46 64.06 63.5 62.7 62.7
27/05/2018 05:17:25 56.32 56.23 56.23 54.5 54.5 54.5 62.99 62.86 64.06 63.5 62.7 62.7
27/05/2018 05:17:26 57.68 57.54 57.54 54.6 54.5 54.5 65.02 64.41 64.41 63.5 62.7 62.7
27/05/2018 05:17:27 54.78 56.89 57.54 54.6 54.5 54.5 63.03 64.38 64.41 63.5 62.7 62.7
27/05/2018 05:17:28 54.5 55.67 57.54 54.6 54.5 54.5 61.44 63.52 64.41 63.5 62.7 62.7
27/05/2018 05:17:29 54.51 54.98 57.54 54.6 54.5 54.5 62 62.44 64.41 63.5 62.7 62.7
27/05/2018 05:17:30 54.69 54.78 57.54 54.6 54.5 54.5 62.75 62.84 64.41 63.5 62.7 62.7
27/05/2018 05:17:31 54.26 54.74 57.54 54.6 54.5 54.5 62.22 62.59 64.41 63.5 62.7 62.6
27/05/2018 05:17:32 54.26 54.49 57.54 54.6 54.5 54.5 61.53 62.23 64.41 63.5 62.7 62.6
27/05/2018 05:17:33 54.54 54.54 57.54 54.6 54.5 54.5 62.07 62.17 64.41 63.5 62.7 62.6
27/05/2018 05:17:34 54.24 54.5 57.54 54.6 54.5 54.5 61.09 61.92 64.41 63.5 62.7 62.6
27/05/2018 05:17:35 54.4 54.45 57.54 54.6 54.5 54.5 62.02 61.88 64.41 63.5 62.7 62.6
27/05/2018 05:17:36 54.71 54.6 57.54 54.6 54.5 54.5 61.68 61.98 64.41 63.5 62.7 62.6
27/05/2018 05:17:37 54.48 54.7 57.54 54.6 54.5 54.5 61.32 61.7 64.41 63.5 62.7 62.6
27/05/2018 05:17:38 54.62 54.68 57.54 54.6 54.5 54.5 61.14 61.62 64.41 63.5 62.7 62.6
27/05/2018 05:17:39 54.16 54.64 57.54 54.6 54.5 54.5 60.87 61.41 64.41 63.5 62.7 62.6
27/05/2018 05:17:40 54.33 54.42 57.54 54.6 54.4 54.5 61.53 61.36 64.41 63.5 62.7 62.6
27/05/2018 05:17:41 54.64 54.55 57.54 54.6 54.4 54.5 60.7 61.33 64.41 63.5 62.6 62.6
27/05/2018 05:17:42 54.77 54.81 57.54 54.6 54.4 54.5 61.01 61.04 64.41 63.5 62.6 62.6
27/05/2018 05:17:43 54.75 54.81 57.54 54.6 54.4 54.5 60.92 61.04 64.41 63.4 62.6 62.6
27/05/2018 05:17:44 54.64 54.97 57.54 54.6 54.4 54.5 60.92 61.08 64.41 63.4 62.6 62.6
27/05/2018 05:17:45 54.3 54.69 57.54 54.6 54.4 54.5 60.44 60.99 64.41 63.4 62.6 62.6
27/05/2018 05:17:46 54.88 54.76 57.54 54.6 54.4 54.5 60.99 60.93 64.41 63.4 62.6 62.6
27/05/2018 05:17:47 54.8 54.87 57.54 54.6 54.4 54.5 61.13 61.08 64.41 63.4 62.6 62.6
27/05/2018 05:17:48 54.13 54.77 57.54 54.6 54.4 54.5 60.46 61.05 64.41 63.4 62.6 62.6
27/05/2018 05:17:49 54.26 54.48 57.54 54.6 54.4 54.5 60.86 60.88 64.41 63.4 62.6 62.6
27/05/2018 05:17:50 54.54 54.59 57.54 54.6 54.4 54.5 60.82 60.97 64.41 63.4 62.6 62.6
27/05/2018 05:17:51 54.2 54.47 57.54 54.6 54.4 54.5 60.61 60.83 64.41 63.4 62.6 62.6
27/05/2018 05:17:52 54.47 54.45 57.54 54.6 54.4 54.5 60.98 60.98 64.41 63.4 62.6 62.6
27/05/2018 05:17:53 54.59 54.56 57.54 54.6 54.4 54.5 60.86 61 64.41 63.4 62.6 62.6
27/05/2018 05:17:54 54.6 54.67 57.54 54.6 54.4 54.5 61.17 61.24 64.41 63.4 62.6 62.6
27/05/2018 05:17:55 54.43 54.68 57.54 54.6 54.4 54.5 61.29 61.4 64.41 63.3 62.6 62.6
27/05/2018 05:17:56 54.45 54.5 56.89 54.6 54.4 54.5 60.67 61.11 64.38 63.3 62.6 62.6
27/05/2018 05:17:57 54.81 54.76 55.67 54.6 54.4 54.5 61.11 61.06 63.52 63.3 62.6 62.6
27/05/2018 05:17:58 54.45 54.71 54.98 54.6 54.4 54.5 61.25 61.26 62.84 63.2 62.6 62.6
27/05/2018 05:17:59 54.52 54.57 54.97 54.6 54.4 54.5 61.14 61.33 62.84 63.2 62.6 62.6
27/05/2018 05:18:00 54.32 54.59 54.97 54.6 54.4 54.5 61.22 61.4 62.59 63.2 62.6 62.6
27/05/2018 05:18:01 54.5 54.54 54.97 54.6 54.4 54.5 61.04 61.18 62.23 63.1 62.6 62.6
27/05/2018 05:18:02 54.18 54.49 54.97 54.6 54.4 54.5 60.9 61.22 62.17 63.1 62.6 62.6
27/05/2018 05:18:03 54.24 54.44 54.97 54.6 54.4 54.5 60.88 61.07 61.98 63 62.6 62.6
27/05/2018 05:18:04 54.85 54.69 54.97 54.6 54.4 54.5 60.9 61.02 61.98 63 62.6 62.6
27/05/2018 05:18:05 54.28 54.67 54.97 54.6 54.4 54.5 61.96 61.83 61.98 63 62.6 62.6
27/05/2018 05:18:06 54.18 54.4 54.97 54.6 54.4 54.5 61.78 62.07 62.07 62.9 62.6 62.6
27/05/2018 05:18:07 54.7 54.6 54.97 54.6 54.4 54.5 61.48 61.82 62.07 62.9 62.6 62.6
27/05/2018 05:18:08 54.63 54.7 54.97 54.6 54.4 54.5 62.37 62.24 62.24 62.9 62.6 62.6
27/05/2018 05:18:09 54.42 54.7 54.97 54.6 54.4 54.5 62.49 62.4 62.4 62.9 62.6 62.6
27/05/2018 05:18:10 55 54.88 54.97 54.6 54.4 54.5 61.74 62.51 62.51 62.9 62.6 62.6
27/05/2018 05:18:11 54.44 54.78 54.97 54.6 54.4 54.5 61.56 61.94 62.51 62.9 62.6 62.6
27/05/2018 05:18:12 54.35 54.56 54.97 54.6 54.4 54.5 61.91 61.99 62.51 62.9 62.6 62.6
27/05/2018 05:18:13 54.55 54.58 54.97 54.6 54.4 54.5 61.85 61.91 62.51 62.9 62.6 62.6
27/05/2018 05:18:14 55.02 54.95 54.95 54.6 54.4 54.5 62.36 62.27 62.51 62.9 62.6 62.6
27/05/2018 05:18:15 55.82 55.71 55.71 54.6 54.4 54.5 62.01 62.28 62.51 62.9 62.6 62.6
27/05/2018 05:18:16 54.62 55.42 55.71 54.6 54.4 54.5 62.3 62.27 62.51 62.9 62.6 62.6
27/05/2018 05:18:17 54.43 54.92 55.71 54.6 54.4 54.5 62.55 62.54 62.54 62.9 62.6 62.6
27/05/2018 05:18:18 54.81 54.81 55.71 54.6 54.4 54.5 62.86 62.86 62.86 62.9 62.6 62.6
27/05/2018 05:18:19 54.49 54.88 55.71 54.6 54.4 54.5 62.3 63.04 63.04 62.9 62.6 62.6
27/05/2018 05:18:20 54.19 54.57 55.71 54.6 54.4 54.5 61.4 62.39 63.04 62.9 62.6 62.6
27/05/2018 05:18:21 54.08 54.39 55.71 54.6 54.4 54.5 60.78 61.85 63.04 62.9 62.6 62.6
27/05/2018 05:18:22 54.31 54.31 55.71 54.6 54.4 54.5 60.6 61.22 63.04 62.9 62.6 62.6
27/05/2018 05:18:23 54.5 54.46 55.71 54.6 54.4 54.5 61.32 61.28 63.04 62.9 62.6 62.6
27/05/2018 05:18:24 54.75 54.71 55.71 54.6 54.4 54.5 60.91 61.23 63.04 62.9 62.6 62.6
27/05/2018 05:18:25 54.82 54.86 55.71 54.6 54.4 54.5 61.37 61.36 63.04 62.9 62.6 62.6
27/05/2018 05:18:26 54.33 54.82 55.71 54.6 54.4 54.5 60.98 61.26 63.04 62.9 62.6 62.6
27/05/2018 05:18:27 54.58 54.7 55.71 54.6 54.4 54.5 60.94 61.15 63.04 62.9 62.6 62.6
27/05/2018 05:18:28 54.48 54.56 55.71 54.6 54.4 54.5 61.1 61.18 63.04 62.9 62.6 62.6
27/05/2018 05:18:29 54.72 54.71 55.71 54.6 54.4 54.5 61.42 61.38 63.04 62.9 62.6 62.6
27/05/2018 05:18:30 54.53 54.7 55.71 54.6 54.4 54.5 62.53 62.15 63.04 62.9 62.6 62.6
27/05/2018 05:18:31 54.66 54.7 55.71 54.6 54.4 54.5 62.72 62.55 63.04 62.9 62.6 62.6
27/05/2018 05:18:32 54.37 54.61 55.71 54.6 54.4 54.5 63.23 63.29 63.29 62.9 62.6 62.6
27/05/2018 05:18:33 54.92 54.89 55.71 54.6 54.4 54.5 62.27 62.87 63.29 62.9 62.6 62.6
27/05/2018 05:18:34 54.75 54.92 55.71 54.6 54.4 54.5 61.72 62.56 63.29 62.9 62.6 62.6
27/05/2018 05:18:35 54.31 54.71 55.71 54.6 54.4 54.5 60.88 61.9 63.29 62.9 62.6 62.6
27/05/2018 05:18:36 54.59 54.6 55.71 54.6 54.4 54.5 61.02 61.33 63.29 62.9 62.6 62.6
27/05/2018 05:18:37 54.29 54.56 55.71 54.6 54.4 54.5 60.26 61.11 63.29 62.9 62.6 62.6
27/05/2018 05:18:38 54.3 54.42 55.71 54.6 54.4 54.5 60.6 60.68 63.29 62.9 62.6 62.6
27/05/2018 05:18:39 54.31 54.52 55.71 54.6 54.4 54.5 60.41 60.63 63.29 62.9 62.6 62.6
27/05/2018 05:18:40 54.44 54.47 55.71 54.6 54.4 54.5 60.85 60.74 63.29 62.9 62.6 62.6
27/05/2018 05:18:41 54.47 54.52 55.71 54.6 54.4 54.5 60.46 60.8 63.29 62.9 62.6 62.6
27/05/2018 05:18:42 54.41 54.58 55.71 54.6 54.4 54.5 60.77 60.75 63.29 62.9 62.6 62.6
27/05/2018 05:18:43 54.29 54.59 55.71 54.6 54.4 54.5 60.77 60.84 63.29 62.9 62.6 62.6
27/05/2018 05:18:44 54.52 54.47 55.71 54.6 54.4 54.5 60.65 60.78 63.29 62.9 62.6 62.6
27/05/2018 05:18:45 54.48 54.54 55.42 54.6 54.4 54.5 60.65 60.79 63.29 62.9 62.6 62.6
27/05/2018 05:18:46 54.53 54.59 54.92 54.6 54.4 54.5 60.74 60.8 63.29 62.9 62.6 62.6
27/05/2018 05:18:47 54.26 54.66 54.92 54.6 54.4 54.5 60.67 60.82 63.29 62.9 62.6 62.6
27/05/2018 05:18:48 54.53 54.54 54.92 54.6 54.4 54.5 60.94 60.93 63.29 62.9 62.6 62.6
27/05/2018 05:18:49 54.57 54.67 54.92 54.6 54.4 54.5 60.96 61.01 63.29 62.9 62.6 62.6
27/05/2018 05:18:50 54.39 54.54 54.92 54.6 54.4 54.5 60.68 60.89 63.29 62.8 62.6 62.6
27/05/2018 05:18:51 54.61 54.65 54.92 54.6 54.4 54.5 61.02 60.97 63.29 62.8 62.6 62.6
27/05/2018 05:18:52 54.12 54.55 54.92 54.6 54.4 54.5 61.07 61.1 63.29 62.8 62.6 62.6
27/05/2018 05:18:53 54.78 54.66 54.92 54.6 54.4 54.5 61.32 61.32 63.29 62.8 62.6 62.6
27/05/2018 05:18:54 54.71 54.76 54.92 54.6 54.4 54.5 61.17 61.26 63.29 62.9 62.6 62.6
27/05/2018 05:18:55 54.7 54.81 54.92 54.6 54.4 54.5 60.83 61.3 63.29 62.8 62.6 62.6
27/05/2018 05:18:56 54.5 54.77 54.92 54.6 54.4 54.5 61.3 61.39 63.29 62.9 62.6 62.6
27/05/2018 05:18:57 54.22 54.73 54.92 54.6 54.4 54.5 60.85 61.21 63.29 62.8 62.6 62.6
27/05/2018 05:18:58 54.22 54.44 54.92 54.6 54.4 54.5 62.1 61.85 63.29 62.9 62.6 62.6
27/05/2018 05:18:59 54.32 54.39 54.92 54.6 54.4 54.5 61.73 61.92 63.29 62.9 62.6 62.6
27/05/2018 05:19:00 54.27 54.38 54.92 54.6 54.4 54.5 61.2 61.84 63.29 62.8 62.6 62.6
27/05/2018 05:19:01 54.41 54.51 54.92 54.6 54.4 54.5 62.08 61.82 63.29 62.8 62.6 62.6
27/05/2018 05:19:02 54.26 54.47 54.92 54.6 54.4 54.5 61.5 61.86 62.87 62.8 62.6 62.6
27/05/2018 05:19:03 54.5 54.43 54.92 54.6 54.4 54.5 61.21 61.71 62.56 62.9 62.6 62.6
27/05/2018 05:19:04 54.58 54.57 54.81 54.6 54.4 54.5 61.31 61.4 61.92 62.8 62.6 62.6
27/05/2018 05:19:05 54.26 54.56 54.81 54.6 54.4 54.5 61.09 61.39 61.92 62.8 62.6 62.6
27/05/2018 05:19:06 54.58 54.61 54.81 54.6 54.4 54.5 61.39 61.41 61.92 62.8 62.6 62.6
27/05/2018 05:19:07 54.3 54.6 54.81 54.6 54.4 54.5 60.75 61.33 61.92 62.8 62.6 62.6
27/05/2018 05:19:08 54.33 54.53 54.81 54.6 54.4 54.5 60.69 61 61.92 62.8 62.6 62.6
27/05/2018 05:19:09 54.34 54.51 54.81 54.6 54.4 54.5 60.66 60.9 61.92 62.8 62.6 62.6
27/05/2018 05:19:10 54.64 54.55 54.81 54.6 54.4 54.5 61.22 61.12 61.92 62.8 62.6 62.6
27/05/2018 05:19:11 54.32 54.55 54.81 54.6 54.4 54.5 61.23 61.17 61.92 62.8 62.6 62.6
27/05/2018 05:19:12 54.57 54.59 54.81 54.6 54.4 54.5 63.64 62.99 62.99 62.8 62.6 62.6
27/05/2018 05:19:13 54.48 54.72 54.81 54.6 54.4 54.5 61.44 62.89 62.99 62.8 62.6 62.6
27/05/2018 05:19:14 54.63 54.64 54.81 54.6 54.4 54.5 64.31 63.8 63.8 62.8 62.6 62.6
27/05/2018 05:19:15 53.92 54.54 54.81 54.6 54.4 54.5 62.45 63.49 63.8 62.8 62.6 62.6
27/05/2018 05:19:16 54.89 54.76 54.81 54.6 54.4 54.5 65.54 64.89 64.89 62.9 62.6 62.6
27/05/2018 05:19:17 54.68 54.78 54.81 54.6 54.4 54.5 63.05 64.9 64.9 62.9 62.6 62.6
27/05/2018 05:19:18 54.79 54.79 54.81 54.6 54.4 54.5 64.29 64.24 64.9 62.9 62.6 62.6
27/05/2018 05:19:19 54.93 54.96 54.96 54.6 54.4 54.5 64.31 64.55 64.9 62.9 62.6 62.6
27/05/2018 05:19:20 55.22 55.18 55.18 54.6 54.4 54.5 65.6 65.35 65.35 62.9 62.6 62.6
27/05/2018 05:19:21 54.9 55.23 55.23 54.6 54.4 54.5 66.06 66.2 66.2 62.9 62.6 62.6
27/05/2018 05:19:22 54.47 54.98 55.23 54.6 54.4 54.5 63.83 65.58 66.2 62.9 62.7 62.6
27/05/2018 05:19:23 54.68 54.74 55.23 54.6 54.4 54.5 63.53 64.5 66.2 62.9 62.7 62.6
27/05/2018 05:19:24 54.56 54.7 55.23 54.6 54.4 54.5 62.17 63.84 66.2 62.9 62.7 62.6
27/05/2018 05:19:25 54.54 54.74 55.23 54.6 54.4 54.5 62.62 63.1 66.2 62.9 62.7 62.6
27/05/2018 05:19:26 54.4 54.6 55.23 54.6 54.4 54.5 61.72 62.7 66.2 62.9 62.7 62.6
27/05/2018 05:19:27 54.24 54.51 55.23 54.6 54.4 54.5 62.1 62.3 66.2 62.9 62.7 62.6
27/05/2018 05:19:28 54.6 54.53 55.23 54.6 54.4 54.5 61.97 62.34 66.2 62.9 62.7 62.6
27/05/2018 05:19:29 54.3 54.51 55.23 54.6 54.4 54.5 61.24 61.96 66.2 62.9 62.6 62.6
27/05/2018 05:19:30 54.6 54.6 55.23 54.6 54.4 54.5 61.28 61.53 66.2 62.9 62.6 62.6
27/05/2018 05:19:31 54.77 54.78 55.23 54.6 54.4 54.5 60.89 61.36 66.2 62.9 62.6 62.6
27/05/2018 05:19:32 54.42 54.79 55.23 54.6 54.4 54.5 61.34 61.37 66.2 62.9 62.6 62.6
27/05/2018 05:19:33 54.33 54.67 55.23 54.6 54.4 54.5 61.93 61.74 66.2 62.9 62.6 62.6
27/05/2018 05:19:34 54.54 54.59 55.23 54.6 54.4 54.5 62.29 62.12 66.2 62.9 62.6 62.6
27/05/2018 05:19:35 54.16 54.51 55.23 54.6 54.4 54.5 61.75 62.24 66.2 62.9 62.6 62.6
27/05/2018 05:19:36 54.46 54.44 55.23 54.6 54.4 54.5 61.54 61.84 66.2 62.9 62.6 62.6
27/05/2018 05:19:37 54.73 54.67 55.23 54.6 54.4 54.5 61.48 61.73 66.2 62.9 62.6 62.6
27/05/2018 05:19:38 54.23 54.66 55.23 54.6 54.4 54.5 61.27 61.51 66.2 62.9 62.6 62.6
27/05/2018 05:19:39 54.34 54.54 55.23 54.6 54.4 54.5 60.9 61.44 66.2 62.9 62.6 62.6
27/05/2018 05:19:40 54.65 54.6 55.23 54.6 54.4 54.5 61.23 61.21 66.2 62.9 62.6 62.6
27/05/2018 05:19:41 55.2 55.02 55.23 54.6 54.4 54.5 61.36 61.44 66.2 62.9 62.6 62.6
27/05/2018 05:19:42 54.38 55.09 55.23 54.6 54.4 54.5 61.61 61.6 66.2 62.9 62.6 62.6
27/05/2018 05:19:43 54.32 54.62 55.23 54.6 54.4 54.5 61.22 61.48 66.2 62.9 62.6 62.6
27/05/2018 05:19:44 54.8 54.71 55.23 54.6 54.4 54.5 61.89 61.75 66.2 62.9 62.6 62.6
27/05/2018 05:19:45 54.94 54.89 55.23 54.6 54.4 54.5 61.85 61.97 66.2 62.9 62.6 62.6
27/05/2018 05:19:46 54.36 54.85 55.23 54.6 54.4 54.5 61.67 61.86 66.2 62.9 62.6 62.6
27/05/2018 05:19:47 54.86 54.85 55.23 54.6 54.4 54.5 61.98 61.99 66.2 62.9 62.6 62.6
27/05/2018 05:19:48 53.98 54.72 55.23 54.6 54.4 54.5 62.71 62.82 66.2 62.9 62.6 62.6
27/05/2018 05:19:49 55.06 54.86 55.23 54.6 54.4 54.5 61.66 62.34 66.2 62.8 62.6 62.6
27/05/2018 05:19:50 54.41 54.8 55.23 54.6 54.4 54.5 60.97 61.98 66.2 62.8 62.6 62.6
27/05/2018 05:19:51 54.24 54.64 55.09 54.6 54.4 54.5 60.66 61.4 65.58 62.8 62.6 62.6
27/05/2018 05:19:52 54.64 54.66 55.09 54.6 54.4 54.5 61.54 61.41 64.5 62.8 62.6 62.6
27/05/2018 05:19:53 54.51 54.53 55.09 54.6 54.4 54.5 61.19 61.45 63.84 62.8 62.6 62.6
27/05/2018 05:19:54 54.6 54.64 55.09 54.6 54.4 54.5 60.84 61.23 63.1 62.8 62.6 62.6
27/05/2018 05:19:55 54.39 54.65 55.09 54.6 54.4 54.5 61.51 61.5 62.82 62.7 62.6 62.6
27/05/2018 05:19:56 54.58 54.63 55.09 54.6 54.4 54.5 65.13 63.97 63.97 62.8 62.6 62.6
27/05/2018 05:19:57 54.48 54.71 55.09 54.6 54.4 54.5 66.03 65.5 65.5 62.8 62.6 62.6
27/05/2018 05:19:58 54.72 54.75 55.09 54.6 54.4 54.5 66.24 66.24 66.24 62.8 62.6 62.6
27/05/2018 05:19:59 54.74 54.75 55.09 54.6 54.4 54.5 62.62 65.91 66.24 62.8 62.6 62.6
27/05/2018 05:20:00 54.69 54.86 55.09 54.6 54.4 54.5 63.07 63.99 66.24 62.8 62.6 62.6
27/05/2018 05:20:01 54.21 54.68 55.09 54.6 54.4 54.5 65.61 65.12 66.24 62.8 62.6 62.6
27/05/2018 05:20:02 54.12 54.44 55.09 54.6 54.4 54.5 62.8 65.2 66.24 62.8 62.6 62.6
27/05/2018 05:20:03 54.09 54.3 55.09 54.6 54.4 54.5 61.59 63.62 66.24 62.8 62.6 62.6
27/05/2018 05:20:04 54.34 54.34 55.09 54.6 54.4 54.5 61.51 62.41 66.24 62.8 62.6 62.6
27/05/2018 05:20:05 54.41 54.45 55.09 54.6 54.4 54.5 61.87 62.06 66.24 62.8 62.6 62.6
27/05/2018 05:20:06 54.32 54.58 55.09 54.6 54.4 54.5 61.71 62 66.24 62.8 62.6 62.6
27/05/2018 05:20:07 54.54 54.51 55.09 54.6 54.4 54.5 61.62 61.77 66.24 62.8 62.6 62.6
27/05/2018 05:20:08 54.28 54.52 55.09 54.6 54.4 54.5 62.02 61.98 66.24 62.8 62.6 62.6
27/05/2018 05:20:09 54.82 54.72 55.09 54.6 54.4 54.5 61.62 61.97 66.24 62.8 62.6 62.6
27/05/2018 05:20:10 54.66 54.78 55.09 54.6 54.4 54.5 61.63 61.82 66.24 62.8 62.6 62.6
27/05/2018 05:20:11 54.17 54.63 55.09 54.6 54.4 54.5 60.96 61.64 66.24 62.8 62.6 62.6
27/05/2018 05:20:12 54.72 54.67 54.89 54.6 54.4 54.5 61.44 61.49 66.24 62.8 62.6 62.6
27/05/2018 05:20:13 54.64 54.75 54.89 54.6 54.4 54.5 61.09 61.39 66.24 62.8 62.6 62.6
27/05/2018 05:20:14 54.5 54.71 54.89 54.6 54.4 54.5 61.1 61.24 66.24 62.8 62.6 62.6
27/05/2018 05:20:15 54.43 54.61 54.86 54.6 54.4 54.5 61.18 61.29 66.24 62.8 62.6 62.6
27/05/2018 05:20:16 54.43 54.55 54.86 54.6 54.4 54.5 60.87 61.18 66.24 62.8 62.6 62.6
27/05/2018 05:20:17 54.52 54.56 54.86 54.6 54.4 54.5 62.63 62.24 66.24 62.8 62.6 62.6
27/05/2018 05:20:18 54.58 54.74 54.86 54.6 54.4 54.5 61.87 62.33 66.24 62.8 62.6 62.6
27/05/2018 05:20:19 54.95 54.82 54.86 54.6 54.4 54.5 61.34 62.11 66.24 62.8 62.6 62.6
27/05/2018 05:20:20 54.34 54.79 54.86 54.6 54.4 54.5 61.14 61.53 66.24 62.8 62.6 62.6
27/05/2018 05:20:21 54.37 54.54 54.86 54.6 54.4 54.5 61.2 61.35 66.24 62.8 62.6 62.6
27/05/2018 05:20:22 54.48 54.59 54.86 54.6 54.4 54.5 61.09 61.31 66.24 62.7 62.6 62.6
27/05/2018 05:20:23 54.28 54.5 54.86 54.6 54.4 54.5 61.14 61.22 66.24 62.7 62.6 62.6
27/05/2018 05:20:24 54.01 54.4 54.86 54.6 54.4 54.5 62.74 62.42 66.24 62.7 62.6 62.6
27/05/2018 05:20:25 54.72 54.65 54.86 54.6 54.4 54.5 63.18 63.01 66.24 62.7 62.6 62.6
27/05/2018 05:20:26 54.92 54.74 54.86 54.6 54.4 54.5 62.59 62.99 66.24 62.7 62.6 62.6
27/05/2018 05:20:27 54.79 54.89 54.89 54.6 54.4 54.5 62.44 62.75 66.24 62.7 62.6 62.6
27/05/2018 05:20:28 58.32 57.73 57.73 54.6 54.4 54.5 64.95 64.44 65.91 62.7 62.6 62.6
27/05/2018 05:20:29 56.19 58.17 58.17 54.6 54.4 54.5 63.62 64.66 65.2 62.7 62.6 62.6
27/05/2018 05:20:30 54.53 56.56 58.17 54.6 54.4 54.5 61.78 63.76 65.2 62.6 62.6 62.6
27/05/2018 05:20:31 54.65 55.42 58.17 54.6 54.4 54.5 61.74 62.6 65.2 62.6 62.6 62.6
27/05/2018 05:20:32 54.31 55.02 58.17 54.6 54.4 54.5 61.6 62.13 64.66 62.6 62.6 62.6
27/05/2018 05:20:33 54.74 54.8 58.17 54.6 54.4 54.5 62.63 62.42 64.66 62.6 62.6 62.6
27/05/2018 05:20:34 54.68 54.74 58.17 54.6 54.4 54.5 62.89 62.86 64.66 62.6 62.6 62.6
27/05/2018 05:20:35 55.02 54.97 58.17 54.6 54.4 54.5 62.77 62.97 64.66 62.6 62.6 62.6
27/05/2018 05:20:36 54.48 54.92 58.17 54.6 54.4 54.5 62.84 62.87 64.66 62.6 62.7 62.6
27/05/2018 05:20:37 54.44 54.73 58.17 54.6 54.5 54.5 62.58 62.9 64.66 62.6 62.7 62.6
27/05/2018 05:20:38 54.41 54.53 58.17 54.6 54.5 54.5 62.51 62.79 64.66 62.6 62.7 62.6
27/05/2018 05:20:39 54.52 54.77 58.17 54.6 54.5 54.5 62.25 62.75 64.66 62.6 62.7 62.6
27/05/2018 05:20:40 54.57 54.57 58.17 54.6 54.5 54.5 61.78 62.41 64.66 62.6 62.7 62.6
27/05/2018 05:20:41 54.37 54.54 58.17 54.6 54.5 54.5 62.94 62.75 64.66 62.6 62.7 62.6
27/05/2018 05:20:42 54.18 54.39 58.17 54.6 54.5 54.5 63.1 63.05 64.66 62.6 62.7 62.6
27/05/2018 05:20:43 54.36 54.5 58.17 54.6 54.5 54.5 62.28 63 64.66 62.6 62.7 62.6
27/05/2018 05:20:44 54.43 54.58 58.17 54.6 54.5 54.5 62.39 62.83 64.66 62.6 62.7 62.6
27/05/2018 05:20:45 54.24 54.44 58.17 54.6 54.5 54.5 61.21 62.31 64.66 62.6 62.7 62.6
27/05/2018 05:20:46 54.09 54.33 58.17 54.6 54.5 54.5 60.53 61.6 64.66 62.6 62.7 62.6
27/05/2018 05:20:47 54.2 54.22 58.17 54.6 54.5 54.5 60.42 61 64.66 62.5 62.7 62.6
27/05/2018 05:20:48 54.36 54.4 58.17 54.6 54.5 54.5 60.74 60.82 64.66 62.5 62.7 62.6
27/05/2018 05:20:49 54.15 54.36 58.17 54.6 54.5 54.5 60.19 60.76 64.66 62.5 62.7 62.6
27/05/2018 05:20:50 54.81 54.59 58.17 54.6 54.5 54.5 61.23 60.93 64.66 62.5 62.7 62.6
27/05/2018 05:20:51 54.32 54.65 58.17 54.6 54.5 54.5 61.19 61.14 64.66 62.4 62.7 62.6
27/05/2018 05:20:52 54.12 54.37 58.17 54.6 54.5 54.5 62.11 61.87 64.66 62.4 62.7 62.6
27/05/2018 05:20:53 54.27 54.4 58.17 54.6 54.5 54.5 61.76 61.89 64.66 62.4 62.7 62.6
27/05/2018 05:20:54 53.56 54.22 58.17 54.6 54.5 54.5 60.96 61.79 64.66 62.3 62.7 62.6
27/05/2018 05:20:55 54.27 54.23 58.17 54.6 54.5 54.5 60.75 61.19 64.66 62.3 62.7 62.6
27/05/2018 05:20:56 54.07 54.28 58.17 54.6 54.5 54.5 60.7 61.02 64.66 62.3 62.7 62.6
27/05/2018 05:20:57 54.29 54.26 58.17 54.6 54.5 54.5 60.55 60.9 64.66 62.2 62.7 62.6
27/05/2018 05:20:58 54.06 54.29 58.17 54.6 54.5 54.5 60.55 60.67 64.66 62.1 62.7 62.6
27/05/2018 05:20:59 54.16 54.21 56.56 54.6 54.5 54.5 60.52 60.71 63.76 62 62.7 62.6
27/05/2018 05:21:00 54.05 54.15 55.42 54.6 54.5 54.5 60.61 60.66 63.05 62 62.7 62.6
27/05/2018 05:21:01 54.38 54.37 55.02 54.6 54.5 54.5 60.37 60.73 63.05 62 62.7 62.6
27/05/2018 05:21:02 54.2 54.25 54.97 54.6 54.5 54.5 60.32 60.41 63.05 61.9 62.7 62.6
27/05/2018 05:21:03 53.92 54.25 54.97 54.6 54.5 54.5 60.76 60.7 63.05 61.9 62.7 62.6
27/05/2018 05:21:04 54.31 54.39 54.97 54.6 54.5 54.5 61.25 61.07 63.05 61.9 62.7 62.6
27/05/2018 05:21:05 54.52 54.56 54.92 54.6 54.5 54.5 61.68 61.74 63.05 61.9 62.7 62.6
27/05/2018 05:21:06 53.84 54.36 54.77 54.6 54.5 54.5 60.23 61.25 63.05 61.8 62.7 62.6
27/05/2018 05:21:07 54.48 54.35 54.77 54.6 54.5 54.5 61.37 61.2 63.05 61.8 62.7 62.6
27/05/2018 05:21:08 54.2 54.38 54.77 54.6 54.5 54.5 60.71 61.23 63.05 61.8 62.7 62.6
27/05/2018 05:21:09 54.44 54.54 54.65 54.5 54.5 54.5 61.43 61.25 63.05 61.8 62.7 62.6
27/05/2018 05:21:10 54.3 54.42 54.65 54.5 54.5 54.5 61.12 61.34 63.05 61.8 62.7 62.5
27/05/2018 05:21:11 54.01 54.32 54.65 54.5 54.5 54.5 60.94 61.19 63.05 61.8 62.7 62.5
27/05/2018 05:21:12 54.14 54.26 54.65 54.5 54.5 54.5 61.32 61.22 63 61.8 62.7 62.5
27/05/2018 05:21:13 54.02 54.22 54.65 54.5 54.5 54.5 61.38 61.46 62.83 61.8 62.7 62.5
27/05/2018 05:21:14 53.99 54.17 54.65 54.5 54.5 54.5 61.01 61.37 62.31 61.8 62.7 62.5
27/05/2018 05:21:15 54.48 54.33 54.65 54.5 54.5 54.5 61.47 61.44 61.89 61.8 62.7 62.5
27/05/2018 05:21:16 54.01 54.42 54.65 54.5 54.5 54.5 61.08 61.48 61.89 61.8 62.7 62.5
27/05/2018 05:21:17 54.27 54.34 54.65 54.5 54.5 54.5 62.03 61.81 61.89 61.8 62.7 62.5
27/05/2018 05:21:18 54.2 54.28 54.65 54.5 54.5 54.5 62.26 62.29 62.29 61.8 62.7 62.5
27/05/2018 05:21:19 54.04 54.21 54.65 54.5 54.5 54.5 61.73 62.08 62.29 61.8 62.7 62.5
27/05/2018 05:21:20 53.67 54.12 54.65 54.5 54.5 54.5 61.63 61.88 62.29 61.8 62.7 62.5
27/05/2018 05:21:21 54.5 54.3 54.56 54.5 54.5 54.5 62.24 62.26 62.29 61.8 62.7 62.5
27/05/2018 05:21:22 54.14 54.3 54.56 54.5 54.4 54.5 61.31 62.01 62.29 61.8 62.7 62.5
27/05/2018 05:21:23 54.3 54.38 54.56 54.5 54.4 54.5 62.33 62.29 62.29 61.8 62.7 62.5
27/05/2018 05:21:24 54.14 54.4 54.56 54.5 54.4 54.5 63.35 63.19 63.19 61.8 62.7 62.5
27/05/2018 05:21:25 54.57 54.51 54.56 54.5 54.4 54.5 65.75 65.03 65.03 61.8 62.7 62.5
27/05/2018 05:21:26 54.5 54.5 54.56 54.5 54.5 54.5 62.63 64.63 65.03 61.9 62.7 62.5
27/05/2018 05:21:27 54.16 54.52 54.56 54.5 54.5 54.5 61.67 63.38 65.03 61.9 62.7 62.5
27/05/2018 05:21:28 54.27 54.39 54.56 54.5 54.5 54.5 62.03 62.32 65.03 61.9 62.7 62.5
27/05/2018 05:21:29 54.17 54.31 54.56 54.5 54.5 54.5 62.49 62.47 65.03 61.9 62.7 62.5
27/05/2018 05:21:30 54.04 54.31 54.56 54.5 54.5 54.5 61.32 62.41 65.03 61.9 62.7 62.5
27/05/2018 05:21:31 54.04 54.3 54.56 54.5 54.5 54.5 61.55 61.86 65.03 61.9 62.7 62.5
27/05/2018 05:21:32 54.38 54.29 54.56 54.5 54.5 54.5 61.88 61.85 65.03 61.9 62.7 62.5
27/05/2018 05:21:33 54.21 54.39 54.56 54.5 54.5 54.5 61.42 61.84 65.03 61.9 62.7 62.5
27/05/2018 05:21:34 54.22 54.4 54.56 54.5 54.4 54.5 62.38 62.24 65.03 61.9 62.7 62.5
27/05/2018 05:21:35 54.35 54.35 54.54 54.5 54.5 54.5 61.5 62.05 65.03 61.9 62.7 62.5
27/05/2018 05:21:36 54.55 54.52 54.54 54.5 54.5 54.5 63.42 63.04 65.03 61.9 62.7 62.5
27/05/2018 05:21:37 54.65 54.64 54.64 54.5 54.5 54.5 62.89 63.16 65.03 61.9 62.7 62.5
27/05/2018 05:21:38 54.15 54.67 54.67 54.5 54.5 54.5 62.14 62.99 65.03 61.9 62.7 62.5
27/05/2018 05:21:39 54 54.34 54.67 54.5 54.5 54.5 62.8 62.97 65.03 61.9 62.7 62.5
27/05/2018 05:21:40 55.2 54.82 54.82 54.5 54.5 54.5 62.52 62.66 65.03 61.9 62.7 62.5
27/05/2018 05:21:41 54.45 54.8 54.82 54.5 54.5 54.5 63.36 63.27 65.03 61.9 62.7 62.5
27/05/2018 05:21:42 54.52 54.69 54.82 54.5 54.5 54.5 64.95 64.4 65.03 61.9 62.7 62.5
27/05/2018 05:21:43 54.74 54.78 54.82 54.5 54.5 54.5 66.54 66.03 66.03 61.9 62.7 62.5
27/05/2018 05:21:44 55.03 54.92 54.92 54.5 54.5 54.5 67.36 67.11 67.11 62 62.7 62.5
27/05/2018 05:21:45 55.35 55.2 55.2 54.5 54.5 54.5 67.86 67.82 67.82 62 62.7 62.5
27/05/2018 05:21:46 56.4 56.4 56.4 54.5 54.5 54.5 66.43 67.81 67.82 62.1 62.7 62.5
27/05/2018 05:21:47 54.71 55.75 56.4 54.5 54.5 54.5 66.66 67.27 67.82 62.1 62.8 62.5
27/05/2018 05:21:48 54.63 55.17 56.4 54.5 54.5 54.5 64.87 66.49 67.82 62.1 62.8 62.5
27/05/2018 05:21:49 54.44 54.93 56.4 54.5 54.5 54.5 64.36 65.59 67.82 62.1 62.8 62.5
27/05/2018 05:21:50 54.28 54.64 56.4 54.5 54.5 54.5 62.67 64.89 67.82 62.1 62.8 62.5
27/05/2018 05:21:51 54.22 54.41 56.4 54.5 54.5 54.5 63.06 63.69 67.82 62.1 62.7 62.5
27/05/2018 05:21:52 54.15 54.26 56.4 54.5 54.5 54.5 62.04 63.24 67.82 62.1 62.7 62.5
27/05/2018 05:21:53 53.98 54.27 56.4 54.5 54.5 54.5 61.61 62.57 67.82 62.1 62.7 62.5
27/05/2018 05:21:54 54.31 54.35 56.4 54.5 54.5 54.5 63.07 62.88 67.82 62.1 62.7 62.5
27/05/2018 05:21:55 54.07 54.24 56.4 54.5 54.5 54.5 61.23 62.86 67.82 62.1 62.7 62.5
27/05/2018 05:21:56 54.32 54.3 56.4 54.5 54.5 54.5 60.77 61.89 67.82 62.1 62.7 62.5
27/05/2018 05:21:57 54.25 54.4 56.4 54.5 54.5 54.5 60.65 61.21 67.82 62.1 62.7 62.5
27/05/2018 05:21:58 54.33 54.39 56.4 54.5 54.5 54.5 61.15 61.12 67.82 62.1 62.7 62.5
27/05/2018 05:21:59 54.02 54.29 56.4 54.5 54.5 54.5 61.04 61.31 67.82 62.1 62.7 62.5
27/05/2018 05:22:00 54.14 54.25 56.4 54.5 54.5 54.5 60.51 61.01 67.82 62.1 62.7 62.5
27/05/2018 05:22:01 54.28 54.38 56.4 54.5 54.5 54.5 60.48 60.73 67.82 62.1 62.7 62.5
27/05/2018 05:22:02 54.14 54.29 56.4 54.5 54.5 54.5 60.45 60.71 67.82 62.1 62.7 62.5
27/05/2018 05:22:03 54.28 54.36 56.4 54.5 54.5 54.5 60.41 60.56 67.82 62.1 62.7 62.5
27/05/2018 05:22:04 54.11 54.31 56.4 54.5 54.5 54.5 60.37 60.57 67.82 62.1 62.7 62.5
27/05/2018 05:22:05 54.53 54.5 56.4 54.5 54.5 54.5 60.71 60.75 67.82 62.1 62.7 62.5
27/05/2018 05:22:06 54.42 54.54 56.4 54.5 54.5 54.5 60.63 60.79 67.82 62.1 62.7 62.5
27/05/2018 05:22:07 54.62 54.59 56.4 54.5 54.5 54.5 60.62 60.78 67.82 62.1 62.7 62.5
27/05/2018 05:22:08 54.34 54.62 56.4 54.5 54.5 54.5 60.57 60.77 67.82 62.1 62.7 62.5
27/05/2018 05:22:09 54.21 54.44 56.4 54.5 54.5 54.5 60.67 60.77 67.82 62.1 62.7 62.5
27/05/2018 05:22:10 54.28 54.37 56.4 54.5 54.5 54.5 60.36 60.64 67.82 62 62.7 62.5
27/05/2018 05:22:11 54.56 54.57 56.4 54.5 54.5 54.5 60.43 60.59 67.82 62 62.7 62.5
27/05/2018 05:22:12 54.51 54.56 56.4 54.5 54.5 54.5 60.42 60.49 67.82 62 62.7 62.5
27/05/2018 05:22:13 54.49 54.64 56.4 54.5 54.5 54.5 60.45 60.56 67.82 62 62.7 62.5
27/05/2018 05:22:14 54.37 54.54 56.4 54.5 54.5 54.5 60.8 60.75 67.82 62 62.7 62.5
27/05/2018 05:22:15 54.38 54.6 56.4 54.5 54.5 54.5 60.26 60.73 67.81 62 62.7 62.5
27/05/2018 05:22:16 54.63 54.84 55.75 54.5 54.5 54.5 60.4 60.67 67.27 62 62.7 62.5
27/05/2018 05:22:17 54.01 54.41 55.17 54.5 54.5 54.5 62.16 61.75 66.49 62 62.7 62.5
27/05/2018 05:22:18 53.72 54.16 54.93 54.5 54.5 54.5 60.41 61.64 65.59 62 62.7 62.5
27/05/2018 05:22:19 53.8 53.91 54.84 54.5 54.5 54.5 60.43 60.94 64.89 62 62.7 62.5
27/05/2018 05:22:20 54.27 54.17 54.84 54.5 54.5 54.5 60.93 60.88 63.69 62 62.7 62.5
27/05/2018 05:22:21 53.73 54.12 54.84 54.5 54.5 54.5 61.19 61.15 63.24 62 62.7 62.5
27/05/2018 05:22:22 54.13 54.11 54.84 54.5 54.5 54.5 60.75 61.04 62.88 62 62.7 62.5
27/05/2018 05:22:23 54.03 54.21 54.84 54.5 54.5 54.5 61.25 61.27 62.88 62 62.7 62.5
27/05/2018 05:22:24 54.09 54.15 54.84 54.5 54.5 54.5 62.37 61.98 62.86 62 62.7 62.5
27/05/2018 05:22:25 54.33 54.3 54.84 54.5 54.5 54.5 63.4 62.92 62.92 62 62.7 62.5
27/05/2018 05:22:26 54.65 54.59 54.84 54.5 54.5 54.5 64.15 63.82 63.82 62 62.7 62.5
27/05/2018 05:22:27 54.02 54.49 54.84 54.5 54.5 54.5 62.2 63.63 63.82 62 62.7 62.5
27/05/2018 05:22:28 54.22 54.31 54.84 54.5 54.5 54.5 62.14 62.84 63.82 62 62.7 62.5
27/05/2018 05:22:29 54.37 54.43 54.84 54.5 54.5 54.5 61.69 62.36 63.82 62 62.7 62.5
27/05/2018 05:22:30 54.1 54.31 54.84 54.5 54.5 54.5 60.48 61.88 63.82 62 62.7 62.5
27/05/2018 05:22:31 53.93 54.24 54.84 54.5 54.5 54.5 60.26 61.09 63.82 62 62.7 62.5
27/05/2018 05:22:32 54.15 54.15 54.84 54.5 54.5 54.5 60.1 60.58 63.82 62 62.7 62.5
27/05/2018 05:22:33 54.62 54.55 54.84 54.5 54.5 54.5 60.35 60.5 63.82 62 62.7 62.5
27/05/2018 05:22:34 54.36 54.5 54.84 54.5 54.5 54.5 60.06 60.29 63.82 62 62.7 62.5
27/05/2018 05:22:35 54.16 54.51 54.84 54.5 54.5 54.5 60.31 60.36 63.82 62 62.7 62.5
27/05/2018 05:22:36 53.9 54.3 54.84 54.5 54.5 54.5 59.98 60.28 63.82 62 62.7 62.5
27/05/2018 05:22:37 54.05 54.18 54.84 54.5 54.5 54.5 60.08 60.18 63.82 62 62.7 62.5
27/05/2018 05:22:38 54.1 54.27 54.84 54.5 54.5 54.5 60.02 60.26 63.82 62 62.7 62.5
27/05/2018 05:22:39 53.95 54.13 54.84 54.5 54.5 54.5 60.26 60.25 63.82 62 62.7 62.5
27/05/2018 05:22:40 54.35 54.28 54.84 54.5 54.5 54.5 60.24 60.32 63.82 62 62.7 62.5
27/05/2018 05:22:41 54.56 54.56 54.84 54.5 54.5 54.5 60.29 60.38 63.82 62 62.7 62.5
27/05/2018 05:22:42 54.09 54.44 54.84 54.5 54.5 54.5 59.82 60.22 63.82 62 62.7 62.5
27/05/2018 05:22:43 54.13 54.29 54.84 54.5 54.5 54.5 59.91 60.04 63.82 62 62.7 62.5
27/05/2018 05:22:44 54.1 54.2 54.84 54.5 54.5 54.5 60 60.08 63.82 62 62.7 62.5
27/05/2018 05:22:45 54.33 54.34 54.84 54.5 54.5 54.5 60.2 60.15 63.82 62 62.7 62.5
27/05/2018 05:22:46 54.45 54.53 54.59 54.5 54.5 54.5 60.14 60.19 63.82 62 62.7 62.5
27/05/2018 05:22:47 54.64 54.68 54.68 54.5 54.5 54.5 60.41 60.49 63.82 62 62.7 62.5
27/05/2018 05:22:48 53.85 54.58 54.68 54.5 54.5 54.5 59.93 60.29 63.82 62 62.7 62.5
27/05/2018 05:22:49 54.13 54.35 54.68 54.5 54.5 54.5 60.38 60.4 63.82 62 62.7 62.5
27/05/2018 05:22:50 54.12 54.18 54.68 54.5 54.5 54.5 59.9 60.22 63.82 62 62.7 62.5
27/05/2018 05:22:51 54.34 54.31 54.68 54.5 54.5 54.5 60.62 60.47 63.82 62 62.7 62.5
27/05/2018 05:22:52 54.37 54.41 54.68 54.5 54.5 54.5 60.79 60.75 63.82 62 62.7 62.5
27/05/2018 05:22:53 54.03 54.44 54.68 54.5 54.5 54.5 61.19 61.13 63.82 62 62.7 62.5
27/05/2018 05:22:54 53.95 54.14 54.68 54.4 54.5 54.5 60.42 60.94 63.82 62 62.7 62.5
27/05/2018 05:22:55 54.08 54.23 54.68 54.4 54.5 54.5 60.93 60.94 63.82 62 62.7 62.5
27/05/2018 05:22:56 53.91 54.16 54.68 54.4 54.5 54.5 61.14 61.1 63.63 62 62.7 62.5
27/05/2018 05:22:57 54.17 54.24 54.68 54.4 54.5 54.5 60.99 61.18 62.84 62 62.7 62.5
27/05/2018 05:22:58 54.29 54.26 54.68 54.4 54.5 54.5 60.72 61.06 62.36 62 62.7 62.5
27/05/2018 05:22:59 53.99 54.23 54.68 54.4 54.5 54.5 63.18 62.85 62.85 62 62.7 62.5
27/05/2018 05:23:00 54.16 54.27 54.68 54.4 54.5 54.5 61.78 62.81 62.85 62 62.7 62.5
27/05/2018 05:23:01 54.3 54.29 54.68 54.4 54.5 54.5 60.86 62.07 62.85 62 62.7 62.5
27/05/2018 05:23:02 53.98 54.34 54.68 54.4 54.5 54.5 60.06 61.32 62.85 62 62.7 62.5
27/05/2018 05:23:03 54.08 54.34 54.68 54.4 54.5 54.5 60.17 60.72 62.85 62 62.6 62.5
27/05/2018 05:23:04 54.47 54.32 54.68 54.4 54.5 54.5 60.57 60.47 62.85 62 62.6 62.5
27/05/2018 05:23:05 54.3 54.46 54.68 54.4 54.5 54.5 60.09 60.5 62.85 62 62.6 62.5
27/05/2018 05:23:06 53.81 54.24 54.68 54.4 54.5 54.5 60.25 60.46 62.85 62 62.6 62.5
27/05/2018 05:23:07 54 54.1 54.68 54.4 54.5 54.5 59.9 60.26 62.85 62 62.6 62.5
27/05/2018 05:23:08 54.2 54.29 54.68 54.4 54.5 54.5 60.49 60.38 62.85 62 62.6 62.5
27/05/2018 05:23:09 54.2 54.24 54.68 54.4 54.4 54.5 60.57 60.52 62.85 61.9 62.6 62.5
27/05/2018 05:23:10 54.2 54.27 54.68 54.4 54.4 54.5 61.81 61.42 62.85 61.9 62.6 62.5
27/05/2018 05:23:11 53.84 54.14 54.68 54.4 54.4 54.5 61.42 61.97 62.85 61.9 62.6 62.5
27/05/2018 05:23:12 54.33 54.26 54.68 54.4 54.4 54.5 62.01 61.95 62.85 61.9 62.6 62.5
27/05/2018 05:23:13 53.8 54.21 54.68 54.4 54.4 54.5 63.7 63.32 63.32 62 62.6 62.5
27/05/2018 05:23:14 54.18 54.18 54.68 54.4 54.4 54.5 63.1 63.16 63.32 62 62.6 62.5
27/05/2018 05:23:15 53.82 54.22 54.68 54.4 54.4 54.5 61.21 62.96 63.32 62 62.6 62.5
27/05/2018 05:23:16 54.47 54.31 54.68 54.4 54.4 54.5 60.89 61.93 63.32 62 62.6 62.5
27/05/2018 05:23:17 54.11 54.35 54.58 54.4 54.4 54.5 60.41 61.33 63.32 61.9 62.6 62.5
27/05/2018 05:23:18 54.38 54.34 54.46 54.4 54.4 54.5 60.6 60.84 63.32 61.9 62.6 62.5
27/05/2018 05:23:19 54.1 54.28 54.46 54.4 54.4 54.5 60.83 60.89 63.32 61.9 62.6 62.5
27/05/2018 05:23:20 54.3 54.31 54.46 54.4 54.4 54.5 61.26 61.25 63.32 61.9 62.6 62.5
27/05/2018 05:23:21 53.91 54.44 54.46 54.4 54.4 54.5 60.85 61.39 63.32 61.9 62.6 62.5
27/05/2018 05:23:22 54.48 54.42 54.46 54.4 54.4 54.5 60.9 61 63.32 61.9 62.6 62.5
27/05/2018 05:23:23 54.31 54.5 54.5 54.4 54.4 54.5 60.8 61.05 63.32 61.9 62.6 62.5
27/05/2018 05:23:24 53.88 54.34 54.5 54.4 54.4 54.5 59.85 60.89 63.32 61.9 62.6 62.5
27/05/2018 05:23:25 53.77 54.12 54.5 54.4 54.4 54.5 60.1 60.33 63.32 61.9 62.6 62.5
27/05/2018 05:23:26 53.78 53.96 54.5 54.4 54.4 54.5 60.09 60.26 63.32 61.9 62.6 62.5
27/05/2018 05:23:27 54.11 54.03 54.5 54.4 54.4 54.5 60.16 60.22 63.32 61.9 62.6 62.5
27/05/2018 05:23:28 54.15 54.16 54.5 54.4 54.4 54.5 60.19 60.26 63.32 61.9 62.6 62.5
27/05/2018 05:23:29 53.91 54.21 54.5 54.4 54.4 54.5 59.97 60.33 63.32 61.9 62.6 62.5
27/05/2018 05:23:30 53.99 54.13 54.5 54.4 54.4 54.5 60.06 60.15 63.32 61.9 62.6 62.5
27/05/2018 05:23:31 54.24 54.24 54.5 54.4 54.4 54.5 60.19 60.22 63.32 61.9 62.6 62.5
27/05/2018 05:23:32 54.35 54.46 54.5 54.4 54.4 54.5 60.42 60.48 63.32 61.9 62.6 62.5
27/05/2018 05:23:33 54.88 54.75 54.75 54.4 54.4 54.5 60.66 60.64 63.32 61.9 62.6 62.5
27/05/2018 05:23:34 54.18 54.78 54.78 54.4 54.4 54.5 60.25 60.68 63.32 61.9 62.6 62.5
27/05/2018 05:23:35 53.87 54.49 54.78 54.4 54.4 54.5 60.07 60.44 63.32 61.9 62.6 62.5
27/05/2018 05:23:36 54.29 54.39 54.78 54.4 54.4 54.5 60.61 60.53 63.32 61.9 62.6 62.5
27/05/2018 05:23:37 54.11 54.16 54.78 54.4 54.4 54.5 60.25 60.36 63.32 61.9 62.6 62.5
27/05/2018 05:23:38 54.62 54.54 54.78 54.4 54.4 54.5 60.77 60.66 63.32 61.9 62.6 62.5
27/05/2018 05:23:39 54.4 54.62 54.78 54.4 54.4 54.5 61.04 60.93 63.32 61.9 62.6 62.5
27/05/2018 05:23:40 54.91 54.82 54.82 54.4 54.4 54.5 62.74 62.43 63.32 61.9 62.6 62.5
27/05/2018 05:23:41 54.91 54.91 54.91 54.4 54.4 54.5 63.38 63.2 63.32 61.9 62.6 62.5
27/05/2018 05:23:42 54.79 55.03 55.03 54.4 54.4 54.5 61.49 62.99 63.32 61.9 62.6 62.5
27/05/2018 05:23:43 54.46 54.77 55.03 54.4 54.4 54.5 61.81 62.27 63.2 61.9 62.6 62.5
27/05/2018 05:23:44 54.6 54.7 55.03 54.4 54.4 54.5 62.57 62.41 63.2 61.9 62.6 62.5
27/05/2018 05:23:45 54.32 54.58 55.03 54.4 54.4 54.5 62.83 62.83 63.2 61.9 62.6 62.5
27/05/2018 05:23:46 53.88 54.37 55.03 54.4 54.4 54.5 61.63 62.53 63.2 61.9 62.6 62.5
27/05/2018 05:23:47 54.04 54.11 55.03 54.4 54.4 54.5 61.7 61.98 63.2 61.9 62.6 62.5
27/05/2018 05:23:48 54.53 54.4 55.03 54.4 54.4 54.5 62.09 62.2 63.2 61.9 62.6 62.5
27/05/2018 05:23:49 54.13 54.45 55.03 54.4 54.4 54.5 61.29 62.02 63.2 61.9 62.6 62.5
27/05/2018 05:23:50 54.26 54.31 55.03 54.4 54.4 54.5 61.16 61.61 63.2 61.9 62.6 62.5
27/05/2018 05:23:51 54.4 54.55 55.03 54.4 54.4 54.5 61.01 61.34 63.2 61.9 62.6 62.5
27/05/2018 05:23:52 53.93 54.29 55.03 54.4 54.4 54.5 60.93 61.1 63.2 61.9 62.6 62.5
27/05/2018 05:23:53 54.66 54.6 55.03 54.4 54.4 54.5 62.09 61.85 63.2 61.9 62.6 62.5
27/05/2018 05:23:54 54.68 54.73 55.03 54.4 54.4 54.5 62.59 62.46 63.2 61.9 62.6 62.5
27/05/2018 05:23:55 54.08 54.57 55.03 54.4 54.4 54.5 62.54 62.7 63.2 61.9 62.6 62.5
27/05/2018 05:23:56 54.72 54.62 55.03 54.4 54.4 54.5 63.44 63.11 63.2 61.9 62.6 62.5
27/05/2018 05:23:57 54.22 54.55 55.03 54.4 54.4 54.5 62.15 62.91 63.2 62 62.6 62.5
27/05/2018 05:23:58 53.87 54.38 55.03 54.4 54.4 54.5 62.59 62.71 63.2 62 62.6 62.5
27/05/2018 05:23:59 53.94 54.12 55.03 54.4 54.4 54.5 61.98 62.53 63.2 62 62.6 62.5
27/05/2018 05:24:00 53.96 54.02 55.03 54.4 54.4 54.5 61.97 62.29 63.2 62 62.6 62.5
27/05/2018 05:24:01 54.15 54.31 55.03 54.4 54.4 54.5 62.15 62.35 63.2 62 62.5 62.5
27/05/2018 05:24:02 54 54.12 55.03 54.4 54.4 54.5 61.38 62.11 63.2 62 62.5 62.5
27/05/2018 05:24:03 54.16 54.17 55.03 54.4 54.4 54.5 60.77 61.69 63.2 62 62.5 62.5
27/05/2018 05:24:04 53.88 54.11 55.03 54.4 54.4 54.5 60.5 61.23 63.2 62 62.5 62.5
27/05/2018 05:24:05 54.15 54.1 55.03 54.4 54.4 54.5 60.63 60.74 63.2 62 62.5 62.5
27/05/2018 05:24:06 53.89 54.09 55.03 54.4 54.4 54.5 60.37 60.69 63.2 62 62.5 62.5
27/05/2018 05:24:07 54.31 54.25 55.03 54.4 54.4 54.5 60.66 60.73 63.2 62 62.5 62.5
27/05/2018 05:24:08 53.89 54.24 55.03 54.4 54.4 54.5 59.92 60.58 63.2 61.9 62.5 62.5
27/05/2018 05:24:09 54.11 54.11 55.03 54.4 54.4 54.5 60.41 60.41 63.2 61.9 62.5 62.5
27/05/2018 05:24:10 54.43 54.36 55.03 54.4 54.4 54.5 60.32 60.43 63.2 61.9 62.5 62.5
27/05/2018 05:24:11 54.04 54.38 55.03 54.4 54.4 54.5 60.27 60.38 63.11 61.9 62.5 62.5
27/05/2018 05:24:12 54.15 54.26 54.77 54.4 54.4 54.5 60.5 60.52 63.11 61.9 62.5 62.5
27/05/2018 05:24:13 54 54.25 54.73 54.4 54.4 54.5 60.07 60.48 63.11 61.9 62.5 62.5
27/05/2018 05:24:14 54.06 54.2 54.73 54.4 54.4 54.5 60.05 60.35 63.11 61.9 62.5 62.5
27/05/2018 05:24:15 54.61 54.46 54.73 54.4 54.4 54.5 60.55 60.46 63.11 61.9 62.5 62.5
27/05/2018 05:24:16 54.14 54.49 54.73 54.4 54.4 54.5 60.29 60.5 63.11 61.9 62.5 62.5
27/05/2018 05:24:17 54.09 54.37 54.73 54.4 54.4 54.5 60.12 60.46 63.11 61.9 62.5 62.5
27/05/2018 05:24:18 54.16 54.26 54.73 54.4 54.4 54.5 60.05 60.21 63.11 61.9 62.5 62.5
27/05/2018 05:24:19 54.63 54.53 54.73 54.4 54.4 54.5 60.37 60.27 63.11 61.8 62.5 62.5
27/05/2018 05:24:20 53.93 54.52 54.73 54.4 54.4 54.5 59.92 60.27 63.11 61.8 62.5 62.5
27/05/2018 05:24:21 53.67 54.16 54.73 54.4 54.4 54.5 60.13 60.2 63.11 61.8 62.5 62.5
27/05/2018 05:24:22 53.63 53.99 54.73 54.4 54.4 54.5 59.71 60.19 63.11 61.8 62.5 62.5
27/05/2018 05:24:23 54.3 54.2 54.73 54.4 54.4 54.5 60.25 60.18 63.11 61.8 62.5 62.5
27/05/2018 05:24:24 53.79 54.23 54.62 54.3 54.4 54.5 60.05 60.22 63.11 61.8 62.5 62.5
27/05/2018 05:24:25 54.08 54.04 54.62 54.3 54.4 54.5 59.92 60.12 63.11 61.7 62.5 62.5
27/05/2018 05:24:26 54.28 54.29 54.55 54.3 54.4 54.5 60.35 60.29 62.91 61.7 62.5 62.5
27/05/2018 05:24:27 54.36 54.35 54.53 54.3 54.4 54.5 60.41 60.44 62.71 61.7 62.5 62.5
27/05/2018 05:24:28 54.17 54.27 54.53 54.3 54.4 54.5 60.65 60.6 62.53 61.7 62.5 62.5
27/05/2018 05:24:29 54.88 54.67 54.67 54.3 54.4 54.5 60.87 60.83 62.35 61.7 62.5 62.5
27/05/2018 05:24:30 54.14 54.66 54.67 54.3 54.4 54.5 60.26 60.8 62.35 61.7 62.4 62.5
27/05/2018 05:24:31 54.07 54.5 54.67 54.3 54.4 54.5 60.11 60.48 62.11 61.7 62.4 62.5
27/05/2018 05:24:32 54.26 54.27 54.67 54.3 54.4 54.5 60.49 60.46 61.69 61.7 62.4 62.5
27/05/2018 05:24:33 54.5 54.49 54.67 54.3 54.4 54.5 61.01 60.81 61.23 61.7 62.4 62.5
27/05/2018 05:24:34 54.58 54.56 54.67 54.3 54.4 54.5 61.14 61.14 61.14 61.7 62.4 62.5
27/05/2018 05:24:35 54.44 54.69 54.69 54.3 54.4 54.5 61.37 61.35 61.35 61.7 62.4 62.5
27/05/2018 05:24:36 53.89 54.53 54.69 54.3 54.4 54.5 60.91 61.35 61.35 61.7 62.4 62.5
27/05/2018 05:24:37 54.29 54.38 54.69 54.3 54.4 54.5 61.6 61.57 61.57 61.7 62.4 62.4
27/05/2018 05:24:38 54.13 54.33 54.69 54.3 54.4 54.5 62.2 62.06 62.06 61.7 62.4 62.4
27/05/2018 05:24:39 54.03 54.24 54.69 54.3 54.4 54.5 61.49 61.9 62.06 61.7 62.4 62.4
27/05/2018 05:24:40 54.45 54.35 54.69 54.3 54.4 54.5 62.62 62.36 62.36 61.7 62.4 62.4
27/05/2018 05:24:41 54.18 54.32 54.69 54.3 54.4 54.5 60.87 62.28 62.36 61.7 62.4 62.4
27/05/2018 05:24:42 54.3 54.39 54.69 54.3 54.4 54.5 62.56 62.33 62.36 61.7 62.5 62.4
27/05/2018 05:24:43 54.33 54.42 54.69 54.3 54.4 54.5 62.54 62.51 62.51 61.7 62.5 62.4
27/05/2018 05:24:44 54.47 54.5 54.69 54.3 54.4 54.5 63.58 63.22 63.22 61.7 62.5 62.4
27/05/2018 05:24:45 54.16 54.45 54.69 54.3 54.4 54.5 64.09 63.82 63.82 61.8 62.5 62.4
27/05/2018 05:24:46 54.18 54.44 54.69 54.3 54.4 54.5 63.33 63.94 63.94 61.8 62.5 62.4
27/05/2018 05:24:47 54.07 54.17 54.69 54.3 54.4 54.5 63.68 63.87 63.94 61.8 62.5 62.4
27/05/2018 05:24:48 54.04 54.16 54.69 54.3 54.4 54.5 61.3 63.5 63.94 61.8 62.5 62.4
27/05/2018 05:24:49 54.44 54.36 54.69 54.3 54.4 54.5 61.74 62.34 63.94 61.8 62.5 62.4
27/05/2018 05:24:50 54.25 54.43 54.69 54.3 54.4 54.5 62.82 62.66 63.94 61.8 62.5 62.4
27/05/2018 05:24:51 54.34 54.39 54.69 54.3 54.4 54.5 61.97 62.66 63.94 61.8 62.5 62.4
27/05/2018 05:24:52 54.48 54.54 54.69 54.3 54.4 54.5 62.45 62.45 63.94 61.8 62.5 62.4
27/05/2018 05:24:53 54.6 54.64 54.69 54.3 54.4 54.5 64.56 64.16 64.16 61.8 62.5 62.4
27/05/2018 05:24:54 54.35 54.62 54.69 54.3 54.4 54.5 62.11 63.9 64.16 61.8 62.5 62.4
27/05/2018 05:24:55 54.66 54.7 54.7 54.3 54.4 54.5 63.87 63.91 64.16 61.8 62.5 62.4
27/05/2018 05:24:56 54.16 54.47 54.7 54.3 54.4 54.5 61.87 63.38 64.16 61.8 62.5 62.4
27/05/2018 05:24:57 54.68 54.62 54.7 54.3 54.4 54.5 61.85 62.55 64.16 61.8 62.5 62.4
27/05/2018 05:24:58 54.46 54.53 54.7 54.3 54.4 54.5 62.16 62.25 64.16 61.7 62.5 62.4
27/05/2018 05:24:59 54.1 54.5 54.7 54.3 54.4 54.5 61.85 62.4 64.16 61.7 62.5 62.4
27/05/2018 05:25:00 54.3 54.37 54.7 54.3 54.4 54.5 62.39 62.25 64.16 61.7 62.5 62.4
27/05/2018 05:25:01 54.45 54.41 54.7 54.3 54.4 54.5 65.06 64.35 64.35 61.7 62.5 62.4
27/05/2018 05:25:02 54.44 54.51 54.7 54.3 54.4 54.5 63.3 64.46 64.46 61.7 62.5 62.4
27/05/2018 05:25:03 54.25 54.44 54.7 54.3 54.4 54.5 63.6 64 64.46 61.7 62.5 62.4
27/05/2018 05:25:04 54.32 54.51 54.7 54.3 54.4 54.5 62.86 63.53 64.46 61.7 62.5 62.4
27/05/2018 05:25:05 54.18 54.31 54.7 54.3 54.4 54.5 62.24 63.13 64.46 61.7 62.5 62.4
27/05/2018 05:25:06 54.08 54.33 54.7 54.3 54.4 54.5 62 62.61 64.46 61.7 62.5 62.4
27/05/2018 05:25:07 54.28 54.3 54.7 54.3 54.4 54.5 61.75 62.25 64.46 61.7 62.5 62.4
27/05/2018 05:25:08 54.13 54.27 54.7 54.3 54.4 54.5 61.73 62 64.46 61.7 62.5 62.4
27/05/2018 05:25:09 54.57 54.48 54.7 54.3 54.4 54.5 62.41 62.3 64.46 61.7 62.5 62.4
27/05/2018 05:25:10 54.57 54.63 54.7 54.3 54.4 54.5 63.37 63.25 64.46 61.8 62.5 62.4
27/05/2018 05:25:11 54.65 54.72 54.72 54.3 54.4 54.5 63.81 63.52 64.46 61.8 62.5 62.4
27/05/2018 05:25:12 54.18 54.59 54.72 54.3 54.4 54.5 63.2 63.71 64.46 61.8 62.5 62.4
27/05/2018 05:25:13 54.28 54.37 54.72 54.3 54.4 54.5 63.4 63.59 64.46 61.8 62.5 62.4
27/05/2018 05:25:14 54.41 54.47 54.72 54.3 54.4 54.5 62.39 63.32 64.46 61.8 62.5 62.4
27/05/2018 05:25:15 54.24 54.37 54.72 54.3 54.4 54.5 61.99 62.72 64.46 61.8 62.5 62.4
27/05/2018 05:25:16 54 54.35 54.72 54.3 54.4 54.5 61.21 62.35 64.46 61.8 62.5 62.4
27/05/2018 05:25:17 53.81 54.15 54.72 54.3 54.4 54.5 61.05 61.74 64.46 61.8 62.5 62.4
27/05/2018 05:25:18 54.41 54.37 54.72 54.3 54.4 54.5 61.39 61.46 64.46 61.8 62.5 62.4
27/05/2018 05:25:19 54.09 54.41 54.72 54.3 54.4 54.5 61.25 61.6 64.46 61.8 62.5 62.4
27/05/2018 05:25:20 54.28 54.36 54.72 54.3 54.4 54.5 60.55 61.26 64.46 61.8 62.5 62.4
27/05/2018 05:25:21 54.09 54.23 54.72 54.3 54.4 54.5 60.58 60.79 64.46 61.8 62.5 62.4
27/05/2018 05:25:22 54.05 54.25 54.72 54.3 54.4 54.5 60.4 60.69 64.46 61.8 62.5 62.4
27/05/2018 05:25:23 53.46 54.02 54.72 54.3 54.4 54.5 60.93 60.92 64.46 61.8 62.5 62.4
27/05/2018 05:25:24 53.96 53.92 54.72 54.3 54.4 54.5 62 61.64 64.46 61.8 62.5 62.4
27/05/2018 05:25:25 53.97 53.99 54.72 54.3 54.4 54.5 63.43 63.11 64.46 61.8 62.5 62.4
27/05/2018 05:25:26 54.17 54.16 54.72 54.3 54.4 54.5 61.12 62.78 64.46 61.8 62.5 62.4
27/05/2018 05:25:27 53.96 54.12 54.72 54.3 54.4 54.5 60.98 61.74 64.46 61.8 62.5 62.4
27/05/2018 05:25:28 54.32 54.32 54.72 54.3 54.4 54.5 61.8 62.11 64.46 61.7 62.5 62.4
27/05/2018 05:25:29 53.62 54.19 54.72 54.3 54.4 54.5 59.97 61.43 64.46 61.7 62.5 62.4
27/05/2018 05:25:30 54.16 54.09 54.72 54.3 54.4 54.5 60.23 60.63 64.46 61.7 62.5 62.4
27/05/2018 05:25:31 54.16 54.21 54.72 54.3 54.4 54.5 61.07 60.89 64.46 61.7 62.5 62.4
27/05/2018 05:25:32 54.22 54.28 54.72 54.3 54.4 54.5 60.99 61.04 64 61.7 62.5 62.4
27/05/2018 05:25:33 54.01 54.33 54.72 54.3 54.4 54.5 60.29 60.99 63.71 61.7 62.5 62.4
27/05/2018 05:25:34 53.85 54.1 54.72 54.3 54.4 54.5 60.62 60.71 63.71 61.7 62.5 62.4
27/05/2018 05:25:35 54.34 54.36 54.72 54.3 54.4 54.5 61.57 61.35 63.71 61.7 62.5 62.4
27/05/2018 05:25:36 54.2 54.3 54.72 54.3 54.4 54.5 60.98 61.31 63.71 61.7 62.5 62.4
27/05/2018 05:25:37 54.29 54.39 54.72 54.3 54.4 54.5 61.2 61.36 63.71 61.7 62.5 62.4
27/05/2018 05:25:38 54.48 54.41 54.72 54.3 54.4 54.5 61.22 61.36 63.71 61.7 62.5 62.4
27/05/2018 05:25:39 54.52 54.65 54.72 54.3 54.4 54.5 61.06 61.31 63.71 61.7 62.5 62.4
27/05/2018 05:25:40 54.61 54.63 54.72 54.3 54.4 54.5 60.89 61.05 63.71 61.7 62.5 62.4
27/05/2018 05:25:41 54.54 54.67 54.67 54.3 54.4 54.5 61.69 61.6 63.71 61.7 62.5 62.4
27/05/2018 05:25:42 54.08 54.62 54.67 54.3 54.4 54.5 61.52 61.62 63.59 61.7 62.5 62.4
27/05/2018 05:25:43 54.25 54.51 54.67 54.3 54.4 54.5 62.36 62.14 63.32 61.7 62.5 62.4
27/05/2018 05:25:44 54.51 54.64 54.67 54.3 54.4 54.5 62.33 62.41 63.11 61.7 62.5 62.4
27/05/2018 05:25:45 54.42 54.47 54.67 54.3 54.4 54.5 62.91 62.77 63.11 61.7 62.5 62.4
27/05/2018 05:25:46 54.58 54.68 54.68 54.3 54.4 54.5 61.59 62.81 63.11 61.7 62.5 62.4
27/05/2018 05:25:47 54.64 54.68 54.68 54.3 54.4 54.5 62.65 62.66 63.11 61.7 62.5 62.4
27/05/2018 05:25:48 57.24 56.71 56.71 54.3 54.4 54.5 62.28 62.42 63.11 61.7 62.5 62.4
27/05/2018 05:25:49 54.4 56.74 56.74 54.3 54.4 54.5 61.45 62.69 63.11 61.7 62.4 62.4
27/05/2018 05:25:50 54 55.34 56.74 54.3 54.4 54.5 60.38 61.61 63.11 61.7 62.4 62.4
27/05/2018 05:25:51 54.22 54.6 56.74 54.3 54.4 54.5 60.32 60.96 63.11 61.7 62.4 62.4
27/05/2018 05:25:52 54.66 54.57 56.74 54.3 54.4 54.5 60.59 60.63 63.11 61.7 62.4 62.4
27/05/2018 05:25:53 54.11 54.59 56.74 54.3 54.4 54.5 60.08 60.63 63.11 61.7 62.4 62.4
27/05/2018 05:25:54 54.35 54.41 56.74 54.3 54.4 54.5 60.36 60.42 63.11 61.7 62.4 62.4
27/05/2018 05:25:55 54.55 54.58 56.74 54.3 54.4 54.5 60.57 60.61 62.81 61.7 62.4 62.4
27/05/2018 05:25:56 53.9 54.52 56.74 54.3 54.4 54.5 59.87 60.53 62.81 61.7 62.4 62.4
27/05/2018 05:25:57 54.1 54.19 56.74 54.3 54.4 54.5 60.15 60.24 62.81 61.7 62.4 62.4
27/05/2018 05:25:58 54.6 54.53 56.74 54.3 54.4 54.5 60.53 60.5 62.81 61.7 62.4 62.4
27/05/2018 05:25:59 54.24 54.52 56.74 54.3 54.4 54.5 60.19 60.45 62.81 61.7 62.4 62.4
27/05/2018 05:26:00 54.36 54.5 56.74 54.3 54.4 54.5 60.25 60.4 62.81 61.7 62.4 62.4
27/05/2018 05:26:01 54.3 54.43 56.74 54.3 54.4 54.5 60.35 60.36 62.81 61.7 62.4 62.4
27/05/2018 05:26:02 54.3 54.42 56.74 54.3 54.4 54.5 59.97 60.4 62.81 61.7 62.4 62.4
27/05/2018 05:26:03 54.34 54.43 56.74 54.3 54.4 54.5 60.44 60.4 62.81 61.7 62.4 62.4
27/05/2018 05:26:04 54.56 54.53 56.74 54.3 54.4 54.5 60.51 60.54 62.81 61.7 62.4 62.4
27/05/2018 05:26:05 54.65 54.7 56.74 54.3 54.4 54.5 60.4 60.56 62.81 61.7 62.4 62.4
27/05/2018 05:26:06 54.44 54.66 56.74 54.3 54.4 54.5 60.62 60.64 62.81 61.7 62.4 62.4
27/05/2018 05:26:07 54.27 54.55 56.74 54.3 54.4 54.5 60.57 60.7 62.81 61.7 62.4 62.4
27/05/2018 05:26:08 54.21 54.42 56.74 54.3 54.4 54.5 61.12 60.97 62.81 61.7 62.4 62.4
27/05/2018 05:26:09 54.07 54.32 56.74 54.3 54.4 54.5 61.98 61.63 62.81 61.7 62.4 62.4
27/05/2018 05:26:10 54.42 54.39 56.74 54.3 54.4 54.5 62.8 62.41 62.81 61.7 62.4 62.4
27/05/2018 05:26:11 54.53 54.53 56.74 54.3 54.4 54.5 62.53 62.52 62.81 61.7 62.4 62.4
27/05/2018 05:26:12 54.39 54.54 56.74 54.3 54.4 54.5 63.43 63.2 63.2 61.7 62.4 62.4
27/05/2018 05:26:13 54.27 54.64 56.74 54.3 54.4 54.5 62.3 63.11 63.2 61.7 62.4 62.4
27/05/2018 05:26:14 54.37 54.48 56.74 54.3 54.4 54.5 61.15 62.55 63.2 61.7 62.4 62.4
27/05/2018 05:26:15 54.56 54.55 56.74 54.3 54.4 54.5 61.37 61.68 63.2 61.7 62.4 62.4
27/05/2018 05:26:16 53.97 54.61 56.74 54.3 54.4 54.5 63.15 62.76 63.2 61.7 62.4 62.4
27/05/2018 05:26:17 54.23 54.22 56.74 54.3 54.4 54.5 63.3 63.06 63.2 61.7 62.4 62.4
27/05/2018 05:26:18 54.63 54.56 56.74 54.3 54.4 54.5 62.96 63.19 63.2 61.7 62.4 62.4
27/05/2018 05:26:19 54.27 54.59 55.34 54.3 54.4 54.5 62.19 63.04 63.2 61.7 62.4 62.4
27/05/2018 05:26:20 54.21 54.36 54.7 54.3 54.4 54.5 62.8 62.83 63.2 61.7 62.4 62.4
27/05/2018 05:26:21 53.85 54.3 54.7 54.3 54.4 54.5 62.79 62.9 63.2 61.7 62.4 62.4
27/05/2018 05:26:22 54.02 54.17 54.7 54.3 54.4 54.5 62.79 62.96 63.2 61.7 62.4 62.4
27/05/2018 05:26:23 54.14 54.2 54.7 54.3 54.4 54.5 62.73 62.9 63.2 61.7 62.4 62.4
27/05/2018 05:26:24 53.93 54.1 54.7 54.3 54.4 54.5 63.53 63.38 63.38 61.7 62.4 62.4
27/05/2018 05:26:25 54.31 54.29 54.7 54.3 54.4 54.5 64.12 63.89 63.89 61.7 62.4 62.4
27/05/2018 05:26:26 54.02 54.2 54.7 54.3 54.4 54.5 63.71 63.9 63.9 61.7 62.4 62.4
27/05/2018 05:26:27 54.29 54.35 54.7 54.3 54.4 54.5 63.88 64.17 64.17 61.7 62.4 62.4
27/05/2018 05:26:28 54.25 54.28 54.7 54.3 54.4 54.5 65.12 64.87 64.87 61.7 62.4 62.4
27/05/2018 05:26:29 53.63 54.25 54.7 54.3 54.4 54.5 63.02 64.57 64.87 61.8 62.4 62.4
27/05/2018 05:26:30 54.11 54.13 54.7 54.3 54.4 54.5 64.69 64.61 64.87 61.8 62.5 62.4
27/05/2018 05:26:31 54.38 54.27 54.7 54.3 54.4 54.5 65.94 65.49 65.49 61.8 62.5 62.4
27/05/2018 05:26:32 54.67 54.57 54.7 54.3 54.4 54.5 64.87 65.56 65.56 61.8 62.5 62.4
27/05/2018 05:26:33 54.95 54.81 54.81 54.3 54.4 54.5 65.92 65.88 65.88 61.8 62.5 62.4
27/05/2018 05:26:34 54.23 54.79 54.81 54.3 54.4 54.5 67.56 67.02 67.02 61.9 62.5 62.4
27/05/2018 05:26:35 54.35 54.51 54.81 54.3 54.4 54.5 66.7 67.2 67.2 61.9 62.5 62.4
27/05/2018 05:26:36 54.23 54.38 54.81 54.3 54.4 54.5 67.32 67.41 67.41 61.9 62.5 62.4
27/05/2018 05:26:37 54.06 54.41 54.81 54.3 54.4 54.5 64.94 67.19 67.41 61.9 62.5 62.4
27/05/2018 05:26:38 53.91 54.22 54.81 54.3 54.4 54.5 66.86 66.87 67.41 62 62.5 62.4
27/05/2018 05:26:39 54.4 54.25 54.81 54.3 54.4 54.5 65.52 66.41 67.41 62 62.5 62.4
27/05/2018 05:26:40 55.11 54.88 54.88 54.3 54.4 54.5 72.16 70.82 70.82 62.1 62.6 62.4
27/05/2018 05:26:41 54.69 54.91 54.91 54.3 54.4 54.5 68.05 70.86 70.86 62.2 62.6 62.4
27/05/2018 05:26:42 56.95 56.44 56.44 54.3 54.4 54.5 67.88 69.08 70.86 62.2 62.6 62.4
27/05/2018 05:26:43 54.61 56.3 56.44 54.3 54.4 54.5 66.18 68.55 70.86 62.2 62.6 62.4
27/05/2018 05:26:44 54.25 55.37 56.44 54.3 54.4 54.5 65.19 67.11 70.86 62.2 62.6 62.4
27/05/2018 05:26:45 54.54 54.84 56.44 54.3 54.4 54.5 63.85 65.95 70.86 62.1 62.6 62.4
27/05/2018 05:26:46 54.26 54.59 56.44 54.3 54.4 54.5 63.66 64.81 70.86 62.1 62.6 62.4
27/05/2018 05:26:47 54.51 54.56 56.44 54.3 54.4 54.5 62.99 64.03 70.86 62.1 62.6 62.4
27/05/2018 05:26:48 53.84 54.51 56.44 54.3 54.4 54.5 61.56 63.48 70.86 62.1 62.6 62.4
27/05/2018 05:26:49 54.42 54.27 56.44 54.3 54.4 54.5 63.4 63.03 70.86 62.1 62.6 62.4
27/05/2018 05:26:50 54.05 54.25 56.44 54.3 54.4 54.5 63.67 63.59 70.86 62.1 62.6 62.4
27/05/2018 05:26:51 53.96 54.24 56.44 54.3 54.4 54.5 61.92 63.5 70.86 62.1 62.6 62.4
27/05/2018 05:26:52 53.85 54.09 56.44 54.3 54.4 54.5 61.99 62.54 70.86 62.1 62.6 62.4
27/05/2018 05:26:53 54.69 54.52 56.44 54.3 54.4 54.5 61.57 62.23 70.86 62.1 62.6 62.4
27/05/2018 05:26:54 54.41 54.6 56.44 54.3 54.4 54.5 61.32 61.95 70.86 62.1 62.6 62.4
27/05/2018 05:26:55 54.18 54.46 56.44 54.3 54.4 54.5 60.9 61.5 70.86 62.1 62.6 62.4
27/05/2018 05:26:56 54.16 54.33 56.44 54.3 54.4 54.5 60.9 61.12 70.86 62.1 62.6 62.4
27/05/2018 05:26:57 53.75 54.27 56.44 54.3 54.4 54.5 60.96 61.09 70.86 62.1 62.6 62.4
27/05/2018 05:26:58 54.11 54.13 56.44 54.3 54.4 54.5 61.29 61.34 70.86 62.1 62.6 62.4
27/05/2018 05:26:59 53.83 53.99 56.44 54.3 54.4 54.5 61.13 61.23 70.86 62.1 62.6 62.4
27/05/2018 05:27:00 54.17 54.16 56.44 54.3 54.4 54.5 61.33 61.36 70.86 62.1 62.6 62.4
27/05/2018 05:27:01 54.22 54.42 56.44 54.3 54.4 54.5 61.19 61.5 70.86 62.1 62.6 62.4
27/05/2018 05:27:02 54.12 54.31 56.44 54.3 54.4 54.5 61.12 61.21 70.86 62.1 62.6 62.4
27/05/2018 05:27:03 53.94 54.12 56.44 54.3 54.4 54.5 60.36 61.26 70.86 62.1 62.6 62.4
27/05/2018 05:27:04 54.55 54.4 56.44 54.3 54.4 54.5 61.59 61.41 70.86 62.1 62.6 62.4
27/05/2018 05:27:05 54.23 54.42 56.44 54.3 54.4 54.5 60.88 61.28 70.86 62.1 62.6 62.4
27/05/2018 05:27:06 54.2 54.32 56.44 54.3 54.4 54.5 60.44 61.05 70.86 62.1 62.6 62.4
27/05/2018 05:27:07 53.83 54.26 56.44 54.3 54.4 54.5 60.46 60.72 70.86 62.1 62.6 62.4
27/05/2018 05:27:08 54.02 54.05 56.44 54.3 54.4 54.5 60.56 60.6 70.86 62.1 62.6 62.4
27/05/2018 05:27:09 54.14 54.17 56.44 54.3 54.4 54.5 60.53 60.7 70.86 62.1 62.6 62.4
27/05/2018 05:27:10 54.26 54.3 56.44 54.3 54.4 54.5 60.81 60.85 70.86 62.1 62.6 62.4
27/05/2018 05:27:11 53.98 54.33 56.44 54.3 54.4 54.5 60.79 60.81 69.08 62.1 62.6 62.4
27/05/2018 05:27:12 54.63 54.46 56.3 54.3 54.4 54.5 60.85 60.91 68.55 62.1 62.6 62.4
27/05/2018 05:27:13 54.11 54.45 55.37 54.3 54.4 54.5 60.63 60.79 67.11 62.1 62.6 62.4
27/05/2018 05:27:14 54.08 54.32 54.84 54.3 54.4 54.5 60.66 60.81 65.95 62.1 62.6 62.4
27/05/2018 05:27:15 54.02 54.21 54.6 54.3 54.4 54.5 60.38 60.72 64.81 62.1 62.6 62.4
27/05/2018 05:27:16 54.13 54.27 54.6 54.3 54.4 54.5 60.86 60.82 64.03 62.1 62.6 62.4
27/05/2018 05:27:17 54.2 54.25 54.6 54.3 54.4 54.5 63.27 62.77 63.59 62.1 62.6 62.4
27/05/2018 05:27:18 54.08 54.22 54.6 54.3 54.4 54.5 61.54 62.77 63.59 62.1 62.6 62.4
27/05/2018 05:27:19 54.36 54.33 54.6 54.3 54.4 54.5 62.3 62.32 63.59 62.1 62.6 62.4
27/05/2018 05:27:20 53.84 54.31 54.6 54.3 54.4 54.5 64.01 63.54 63.54 62.1 62.6 62.4
27/05/2018 05:27:21 54.49 54.34 54.6 54.3 54.4 54.5 68.6 67.63 67.63 62.1 62.6 62.4
27/05/2018 05:27:22 54.64 54.7 54.7 54.3 54.4 54.5 70.08 69.94 69.94 62.2 62.7 62.4
27/05/2018 05:27:23 54.25 54.52 54.7 54.3 54.4 54.5 64.67 68.81 69.94 62.2 62.7 62.4
27/05/2018 05:27:24 54.29 54.45 54.7 54.3 54.4 54.5 62.41 66.65 69.94 62.2 62.7 62.4
27/05/2018 05:27:25 54.18 54.43 54.7 54.3 54.4 54.5 61.34 64.52 69.94 62.2 62.6 62.4
27/05/2018 05:27:26 54.45 54.5 54.7 54.3 54.4 54.5 61.08 62.75 69.94 62.2 62.6 62.4
27/05/2018 05:27:27 54.04 54.39 54.7 54.3 54.4 54.5 61.63 61.82 69.94 62.2 62.6 62.4
27/05/2018 05:27:28 54.13 54.18 54.7 54.3 54.4 54.5 62.2 62.19 69.94 62.2 62.6 62.4
27/05/2018 05:27:29 54.29 54.28 54.7 54.3 54.4 54.5 63.43 63.1 69.94 62.2 62.6 62.4
27/05/2018 05:27:30 54.17 54.34 54.7 54.3 54.4 54.5 63.19 63.26 69.94 62.2 62.6 62.4
27/05/2018 05:27:31 54.34 54.39 54.7 54.3 54.4 54.5 64.19 64.12 69.94 62.2 62.6 62.4
27/05/2018 05:27:32 54.88 54.7 54.7 54.3 54.4 54.5 66.69 66.42 69.94 62.3 62.7 62.4
27/05/2018 05:27:33 54.18 54.64 54.7 54.3 54.4 54.5 61.42 65.56 69.94 62.3 62.7 62.4
27/05/2018 05:27:34 54.13 54.41 54.7 54.3 54.4 54.5 61.51 63.42 69.94 62.3 62.7 62.4
27/05/2018 05:27:35 54.08 54.27 54.7 54.3 54.4 54.5 61.54 62.34 69.94 62.3 62.7 62.4
27/05/2018 05:27:36 53.68 54.15 54.7 54.3 54.4 54.5 60.58 61.82 69.94 62.3 62.6 62.4
27/05/2018 05:27:37 54.2 54.2 54.7 54.3 54.4 54.4 60.8 61.19 69.94 62.3 62.6 62.4
27/05/2018 05:27:38 54.1 54.2 54.7 54.3 54.4 54.4 60.75 60.94 69.94 62.3 62.6 62.4
27/05/2018 05:27:39 53.65 54.11 54.7 54.3 54.4 54.4 60.79 61 69.94 62.3 62.6 62.4
27/05/2018 05:27:40 54.08 54.04 54.7 54.3 54.4 54.4 60.48 60.69 69.94 62.3 62.6 62.4
27/05/2018 05:27:41 54.28 54.24 54.7 54.3 54.4 54.4 60.55 60.67 69.94 62.3 62.6 62.4
27/05/2018 05:27:42 54.13 54.4 54.7 54.3 54.4 54.4 60.52 60.76 69.94 62.3 62.6 62.4
27/05/2018 05:27:43 54.02 54.15 54.7 54.3 54.4 54.4 60.36 60.57 69.94 62.3 62.6 62.4
27/05/2018 05:27:44 53.95 54.14 54.7 54.3 54.4 54.4 60.09 60.4 69.94 62.3 62.6 62.4
27/05/2018 05:27:45 54.19 54.19 54.7 54.3 54.4 54.4 60.3 60.36 69.94 62.3 62.6 62.4
27/05/2018 05:27:46 53.95 54.1 54.7 54.3 54.4 54.4 60.32 60.37 69.94 62.3 62.6 62.4
27/05/2018 05:27:47 53.69 54.06 54.7 54.3 54.4 54.4 60.37 60.49 69.94 62.3 62.6 62.4
27/05/2018 05:27:48 53.96 53.95 54.7 54.3 54.4 54.4 60.36 60.47 69.94 62.3 62.6 62.4
27/05/2018 05:27:49 54.49 54.39 54.7 54.3 54.4 54.4 60.72 60.68 69.94 62.3 62.6 62.4
27/05/2018 05:27:50 54.06 54.25 54.7 54.3 54.4 54.4 60.4 60.61 69.94 62.3 62.6 62.4
27/05/2018 05:27:51 53.99 54.2 54.7 54.3 54.4 54.4 60.5 60.63 69.94 62.3 62.6 62.4
27/05/2018 05:27:52 54.12 54.2 54.7 54.3 54.4 54.4 60.67 60.68 68.81 62.3 62.6 62.4
27/05/2018 05:27:53 53.9 54.08 54.7 54.3 54.4 54.4 60.04 60.58 66.65 62.3 62.6 62.4
27/05/2018 05:27:54 54.16 54.21 54.7 54.3 54.4 54.4 60.22 60.37 66.42 62.3 62.6 62.4
27/05/2018 05:27:55 53.8 54.13 54.7 54.3 54.4 54.4 60.33 60.39 66.42 62.3 62.6 62.4
27/05/2018 05:27:56 54.27 54.26 54.7 54.3 54.4 54.4 60.55 60.58 66.42 62.3 62.6 62.4
27/05/2018 05:27:57 53.95 54.22 54.7 54.3 54.4 54.4 60.85 60.76 66.42 62.3 62.5 62.4
27/05/2018 05:27:58 54.05 54.17 54.7 54.3 54.4 54.4 61.09 61.1 66.42 62.3 62.5 62.4
27/05/2018 05:27:59 54.36 54.29 54.7 54.3 54.4 54.4 62.22 61.81 66.42 62.3 62.5 62.4
27/05/2018 05:28:00 54.41 54.37 54.7 54.3 54.4 54.4 63.37 62.9 66.42 62.3 62.5 62.4
27/05/2018 05:28:01 55.12 54.92 54.92 54.3 54.4 54.4 63.22 63.51 66.42 62.3 62.5 62.4
27/05/2018 05:28:02 57.05 56.61 56.61 54.3 54.4 54.4 64.66 64.27 65.56 62.3 62.5 62.4
27/05/2018 05:28:03 56.88 57.36 57.36 54.3 54.4 54.4 63.93 64.5 64.5 62.3 62.5 62.4
27/05/2018 05:28:04 54.33 56.52 57.36 54.3 54.4 54.4 62.52 63.92 64.5 62.3 62.5 62.4
27/05/2018 05:28:05 54.62 55.29 57.36 54.3 54.4 54.4 62.44 63.21 64.5 62.3 62.4 62.4
27/05/2018 05:28:06 54.55 54.95 57.36 54.3 54.4 54.4 62.43 62.68 64.5 62.3 62.4 62.4
27/05/2018 05:28:07 54.2 54.68 57.36 54.3 54.4 54.4 61.56 62.53 64.5 62.4 62.4 62.4
27/05/2018 05:28:08 54.26 54.47 57.36 54.3 54.4 54.4 61.88 61.96 64.5 62.4 62.4 62.4
27/05/2018 05:28:09 54.63 54.59 57.36 54.3 54.4 54.4 64.41 63.72 64.5 62.4 62.4 62.4
27/05/2018 05:28:10 54.67 54.73 57.36 54.3 54.4 54.4 65.43 64.91 64.91 62.4 62.4 62.4
27/05/2018 05:28:11 54.82 54.81 57.36 54.3 54.4 54.4 64.24 65.18 65.18 62.4 62.4 62.4
27/05/2018 05:28:12 54.56 54.77 57.36 54.3 54.4 54.4 63.18 64.54 65.18 62.4 62.4 62.4
27/05/2018 05:28:13 54.2 54.68 57.36 54.3 54.4 54.4 63.17 63.78 65.18 62.4 62.4 62.4
27/05/2018 05:28:14 54.37 54.46 57.36 54.3 54.4 54.4 63.81 63.83 65.18 62.4 62.4 62.4
27/05/2018 05:28:15 54.05 54.4 57.36 54.3 54.4 54.4 63.98 64.19 65.18 62.4 62.4 62.4
27/05/2018 05:28:16 54.2 54.4 57.36 54.3 54.4 54.4 63.98 64.09 65.18 62.4 62.4 62.4
27/05/2018 05:28:17 54.35 54.33 57.36 54.3 54.4 54.4 65.05 64.85 65.18 62.4 62.4 62.4
27/05/2018 05:28:18 54.52 54.5 57.36 54.3 54.4 54.4 63.78 64.71 65.18 62.4 62.4 62.4
27/05/2018 05:28:19 54.42 54.57 57.36 54.3 54.4 54.4 64.6 64.74 65.18 62.5 62.4 62.4
27/05/2018 05:28:20 54.54 54.67 57.36 54.3 54.4 54.4 63.31 64.65 65.18 62.5 62.4 62.4
27/05/2018 05:28:21 54.5 54.6 57.36 54.3 54.4 54.4 63.44 63.73 65.18 62.5 62.4 62.4
27/05/2018 05:28:22 54.62 54.62 57.36 54.3 54.4 54.4 64.13 63.98 65.18 62.5 62.5 62.4
27/05/2018 05:28:23 54.34 54.65 57.36 54.3 54.4 54.4 64.44 64.5 65.18 62.5 62.5 62.4
27/05/2018 05:28:24 54.4 54.46 57.36 54.3 54.4 54.4 63.16 64.34 65.18 62.5 62.5 62.4
27/05/2018 05:28:25 54.26 54.49 57.36 54.3 54.4 54.4 63.75 63.81 65.18 62.5 62.5 62.4
27/05/2018 05:28:26 54.22 54.45 57.36 54.3 54.4 54.4 62.34 63.56 65.18 62.5 62.5 62.4
27/05/2018 05:28:27 54.34 54.39 57.36 54.3 54.4 54.4 64.15 63.9 65.18 62.5 62.5 62.4
27/05/2018 05:28:28 54.57 54.52 57.36 54.3 54.4 54.4 65.05 64.89 65.18 62.6 62.5 62.4
27/05/2018 05:28:29 54.43 54.59 57.36 54.3 54.4 54.4 64.48 64.72 65.18 62.6 62.5 62.4
27/05/2018 05:28:30 54.45 54.68 57.36 54.3 54.4 54.4 63.61 64.85 65.18 62.6 62.5 62.4
27/05/2018 05:28:31 53.99 54.46 57.36 54.3 54.4 54.4 62.73 63.93 65.18 62.6 62.5 62.4
27/05/2018 05:28:32 54.38 54.35 57.36 54.3 54.4 54.4 62.86 63.15 65.18 62.6 62.5 62.4
27/05/2018 05:28:33 54.17 54.4 56.52 54.3 54.4 54.4 62.25 63.04 65.18 62.6 62.5 62.4
27/05/2018 05:28:34 54.39 54.45 55.29 54.3 54.4 54.4 62.38 62.59 65.18 62.6 62.5 62.4
27/05/2018 05:28:35 54.22 54.37 54.95 54.3 54.4 54.4 61.49 62.5 65.18 62.6 62.5 62.4
27/05/2018 05:28:36 54.19 54.34 54.81 54.3 54.4 54.4 61.26 62 65.18 62.6 62.5 62.4
27/05/2018 05:28:37 54.03 54.28 54.81 54.3 54.4 54.4 60.78 61.5 65.18 62.6 62.5 62.4
27/05/2018 05:28:38 54.14 54.23 54.81 54.3 54.4 54.4 60.39 60.98 65.18 62.6 62.5 62.4
27/05/2018 05:28:39 54.3 54.37 54.81 54.3 54.4 54.4 60.56 60.78 65.18 62.6 62.5 62.4
27/05/2018 05:28:40 54.01 54.24 54.81 54.3 54.4 54.4 60.04 60.58 65.18 62.6 62.5 62.4
27/05/2018 05:28:41 53.92 54.16 54.77 54.3 54.4 54.4 60.21 60.39 64.89 62.6 62.5 62.4
27/05/2018 05:28:42 54.56 54.42 54.68 54.3 54.4 54.4 60.9 60.64 64.89 62.6 62.5 62.4
27/05/2018 05:28:43 53.95 54.32 54.68 54.3 54.4 54.4 60.08 60.66 64.89 62.6 62.5 62.4
27/05/2018 05:28:44 54.02 54.26 54.68 54.3 54.4 54.4 60.02 60.35 64.89 62.6 62.5 62.4
27/05/2018 05:28:45 54.2 54.17 54.68 54.3 54.4 54.4 60.81 60.62 64.89 62.6 62.5 62.4
27/05/2018 05:28:46 54 54.17 54.68 54.3 54.4 54.4 60.37 60.78 64.89 62.6 62.5 62.4
27/05/2018 05:28:47 54.36 54.3 54.68 54.3 54.4 54.4 60.47 60.5 64.89 62.6 62.5 62.4
27/05/2018 05:28:48 54.36 54.51 54.68 54.3 54.4 54.4 60.56 60.7 64.89 62.6 62.5 62.4
27/05/2018 05:28:49 53.94 54.3 54.68 54.3 54.4 54.4 60.23 60.57 64.89 62.6 62.5 62.4
27/05/2018 05:28:50 54.23 54.26 54.68 54.3 54.4 54.4 60.6 60.56 64.89 62.6 62.5 62.4
27/05/2018 05:28:51 54.5 54.44 54.68 54.3 54.4 54.4 60.38 60.63 64.89 62.6 62.5 62.4
27/05/2018 05:28:52 53.95 54.49 54.68 54.3 54.4 54.4 60.14 60.49 64.89 62.6 62.5 62.4
27/05/2018 05:28:53 54.37 54.36 54.68 54.3 54.4 54.4 60.58 60.53 64.89 62.6 62.5 62.4
27/05/2018 05:28:54 54.03 54.26 54.68 54.3 54.4 54.4 60.19 60.46 64.89 62.5 62.5 62.4
27/05/2018 05:28:55 54.13 54.33 54.68 54.3 54.4 54.4 60.1 60.38 64.89 62.5 62.5 62.4
27/05/2018 05:28:56 54.12 54.27 54.68 54.3 54.4 54.4 60.16 60.27 64.89 62.5 62.5 62.4
27/05/2018 05:28:57 54.18 54.28 54.68 54.3 54.4 54.4 60.62 60.5 64.89 62.5 62.5 62.4
27/05/2018 05:28:58 54.37 54.37 54.68 54.3 54.4 54.4 60.41 60.5 64.85 62.5 62.5 62.4
27/05/2018 05:28:59 54.09 54.38 54.68 54.3 54.4 54.4 60.37 60.52 64.85 62.5 62.5 62.4
27/05/2018 05:29:00 54.57 54.57 54.57 54.3 54.4 54.4 60.45 60.51 63.93 62.5 62.5 62.4
27/05/2018 05:29:01 54.24 54.74 54.74 54.3 54.4 54.4 60.36 60.6 63.15 62.5 62.5 62.4
27/05/2018 05:29:02 54.32 54.36 54.74 54.3 54.4 54.4 60.48 60.54 63.04 62.5 62.5 62.4
27/05/2018 05:29:03 54 54.35 54.74 54.3 54.4 54.4 60.37 60.51 62.59 62.5 62.5 62.4
27/05/2018 05:29:04 54 54.31 54.74 54.3 54.4 54.4 60.17 60.62 62.5 62.5 62.5 62.4
27/05/2018 05:29:05 54.09 54.13 54.74 54.3 54.4 54.4 60.07 60.34 62 62.5 62.5 62.4
27/05/2018 05:29:06 53.86 54.16 54.74 54.3 54.4 54.4 60.09 60.19 61.5 62.5 62.4 62.4
27/05/2018 05:29:07 53.98 54.11 54.74 54.3 54.4 54.4 60.31 60.34 60.98 62.5 62.4 62.4
27/05/2018 05:29:08 53.9 54.17 54.74 54.3 54.4 54.4 60.6 60.51 60.78 62.5 62.4 62.4
27/05/2018 05:29:09 54.34 54.2 54.74 54.3 54.4 54.4 60.66 60.65 60.78 62.5 62.4 62.4
27/05/2018 05:29:10 54.24 54.38 54.74 54.3 54.4 54.4 60.38 60.65 60.78 62.5 62.4 62.4
27/05/2018 05:29:11 53.7 54.2 54.74 54.3 54.4 54.4 59.98 60.48 60.78 62.5 62.4 62.4
27/05/2018 05:29:12 54.27 54.25 54.74 54.3 54.4 54.4 60.34 60.41 60.78 62.5 62.4 62.4
27/05/2018 05:29:13 54.07 54.34 54.74 54.3 54.4 54.4 60.42 60.54 60.78 62.5 62.4 62.4
27/05/2018 05:29:14 53.78 54.13 54.74 54.3 54.4 54.4 59.63 60.43 60.78 62.5 62.4 62.4
27/05/2018 05:29:15 53.62 53.89 54.74 54.3 54.4 54.4 59.97 60 60.78 62.5 62.4 62.4
27/05/2018 05:29:16 54.6 54.3 54.74 54.3 54.4 54.4 60.48 60.35 60.7 62.5 62.4 62.4
27/05/2018 05:29:17 54.43 54.44 54.74 54.3 54.4 54.4 60.68 60.56 60.7 62.5 62.4 62.4
27/05/2018 05:29:18 54.35 54.39 54.74 54.3 54.4 54.4 60.48 60.59 60.65 62.5 62.4 62.4
27/05/2018 05:29:19 53.86 54.39 54.74 54.3 54.4 54.4 60.36 60.63 60.65 62.5 62.4 62.4
27/05/2018 05:29:20 54 54.12 54.74 54.3 54.4 54.4 60.14 60.46 60.65 62.5 62.4 62.4
27/05/2018 05:29:21 53.61 54.06 54.74 54.3 54.4 54.4 60.28 60.34 60.65 62.5 62.4 62.4
27/05/2018 05:29:22 54.17 54.11 54.74 54.3 54.4 54.4 60.5 60.51 60.65 62.5 62.4 62.4
27/05/2018 05:29:23 54.08 54.16 54.74 54.3 54.4 54.4 60.48 60.58 60.65 62.5 62.4 62.4
27/05/2018 05:29:24 54 54.22 54.74 54.3 54.4 54.4 60.4 60.51 60.65 62.5 62.4 62.4
27/05/2018 05:29:25 53.99 54.05 54.74 54.3 54.4 54.4 60.36 60.45 60.65 62.5 62.4 62.4
27/05/2018 05:29:26 54.22 54.26 54.74 54.3 54.4 54.4 60.51 60.52 60.65 62.5 62.4 62.4
27/05/2018 05:29:27 53.81 54.16 54.74 54.3 54.4 54.4 60.41 60.56 60.65 62.5 62.4 62.4
27/05/2018 05:29:28 54.01 54.12 54.74 54.3 54.4 54.4 60.69 60.71 60.71 62.5 62.4 62.4
27/05/2018 05:29:29 54.14 54.18 54.74 54.3 54.4 54.4 60.48 60.73 60.73 62.5 62.4 62.4
27/05/2018 05:29:30 54.05 54.16 54.74 54.3 54.4 54.4 61.36 61.18 61.18 62.5 62.4 62.4
27/05/2018 05:29:31 53.88 54.09 54.44 54.3 54.4 54.4 61.54 61.42 61.42 62.5 62.4 62.4
27/05/2018 05:29:32 53.99 54.05 54.44 54.3 54.4 54.4 63.72 63.21 63.21 62.5 62.4 62.4
27/05/2018 05:29:33 54.63 54.51 54.51 54.3 54.4 54.4 63.2 63.52 63.52 62.5 62.4 62.4
27/05/2018 05:29:34 54.17 54.36 54.51 54.3 54.4 54.4 61.63 63.13 63.52 62.5 62.4 62.4
27/05/2018 05:29:35 54.28 54.42 54.51 54.3 54.4 54.4 61.24 62.15 63.52 62.5 62.4 62.4
27/05/2018 05:29:36 54.3 54.4 54.51 54.3 54.4 54.4 60.94 61.59 63.52 62.5 62.4 62.4
27/05/2018 05:29:37 54.4 54.38 54.51 54.3 54.4 54.4 64.09 63.57 63.57 62.5 62.4 62.4
27/05/2018 05:29:38 54.37 54.46 54.51 54.3 54.4 54.4 63.03 63.55 63.57 62.5 62.4 62.4
27/05/2018 05:29:39 56.6 56.14 56.14 54.3 54.4 54.4 63.52 63.48 63.57 62.6 62.4 62.4
27/05/2018 05:29:40 54.29 56.11 56.14 54.3 54.4 54.4 62.13 63.4 63.57 62.6 62.4 62.4
27/05/2018 05:29:41 54.11 55 56.14 54.3 54.4 54.4 62.19 62.68 63.57 62.6 62.4 62.4
27/05/2018 05:29:42 54.45 54.6 56.14 54.3 54.4 54.4 61.14 62.26 63.57 62.6 62.4 62.4
27/05/2018 05:29:43 54.38 54.53 56.14 54.3 54.4 54.4 60.83 61.63 63.57 62.5 62.4 62.4
27/05/2018 05:29:44 54.59 54.68 56.14 54.3 54.4 54.4 61.25 61.36 63.57 62.5 62.4 62.4
27/05/2018 05:29:45 54.68 54.74 56.14 54.3 54.4 54.4 60.98 61.26 63.57 62.5 62.4 62.4
27/05/2018 05:29:46 54.48 54.69 56.14 54.3 54.4 54.4 60.84 61.19 63.57 62.5 62.4 62.4
27/05/2018 05:29:47 54.18 54.51 56.14 54.3 54.4 54.4 60.47 60.91 63.57 62.5 62.4 62.4
27/05/2018 05:29:48 54.04 54.34 56.14 54.3 54.4 54.4 60.74 60.74 63.57 62.5 62.4 62.4
27/05/2018 05:29:49 54.57 54.53 56.14 54.3 54.4 54.4 61.29 61.23 63.57 62.5 62.4 62.4
27/05/2018 05:29:50 54.04 54.39 56.14 54.3 54.4 54.4 61.29 61.33 63.57 62.5 62.4 62.4
27/05/2018 05:29:51 54.28 54.39 56.14 54.3 54.4 54.4 61.46 61.49 63.57 62.5 62.4 62.4
27/05/2018 05:29:52 54.25 54.32 56.14 54.3 54.4 54.4 62.42 62.06 63.57 62.5 62.4 62.4
27/05/2018 05:29:53 54.13 54.28 56.14 54.3 54.4 54.4 63.06 62.81 63.57 62.5 62.4 62.4
27/05/2018 05:29:54 53.91 54.25 56.14 54.3 54.4 54.4 63.71 63.63 63.63 62.5 62.4 62.4
27/05/2018 05:29:55 54.24 54.23 56.14 54.3 54.4 54.4 62.66 63.54 63.63 62.5 62.4 62.4
27/05/2018 05:29:56 53.86 54.18 56.14 54.3 54.4 54.4 62.5 63.21 63.63 62.5 62.4 62.4
27/05/2018 05:29:57 54.74 54.52 56.14 54.3 54.4 54.4 63.46 63.64 63.64 62.5 62.4 62.4
27/05/2018 05:29:58 54.43 54.68 56.14 54.3 54.4 54.4 63.77 64.08 64.08 62.5 62.4 62.4
27/05/2018 05:29:59 54.36 54.45 56.14 54.3 54.4 54.4 63.47 63.7 64.08 62.5 62.4 62.4
27/05/2018 05:30:00 57.87 57.17 57.17 54.3 54.4 54.4 64.33 64.31 64.31 62.5 62.4 62.4
27/05/2018 05:30:01 54.8 56.94 57.17 54.3 54.4 54.4 63.79 64.2 64.31 62.5 62.4 62.4
27/05/2018 05:30:02 53.84 55.76 57.17 54.3 54.4 54.4 62.09 64.02 64.31 62.5 62.4 62.4
27/05/2018 05:30:03 54.44 54.72 57.17 54.3 54.4 54.4 61.11 62.72 64.31 62.5 62.4 62.4
27/05/2018 05:30:04 54.02 54.5 57.17 54.3 54.4 54.4 60.56 61.77 64.31 62.5 62.4 62.4
27/05/2018 05:30:05 54.13 54.38 57.17 54.3 54.4 54.4 61.07 61.24 64.31 62.5 62.4 62.4
27/05/2018 05:30:06 54.26 54.27 57.17 54.3 54.4 54.4 60.78 61.06 64.31 62.5 62.4 62.4
27/05/2018 05:30:07 53.97 54.22 57.17 54.3 54.4 54.4 61.63 61.41 64.31 62.5 62.4 62.4
27/05/2018 05:30:08 54.28 54.27 57.17 54.3 54.4 54.4 61.23 61.5 64.31 62.5 62.4 62.4
27/05/2018 05:30:09 55.09 54.81 57.17 54.3 54.4 54.4 66.24 65.53 65.53 62.5 62.4 62.4
27/05/2018 05:30:10 54.3 54.76 57.17 54.3 54.4 54.4 63.32 65.95 65.95 62.5 62.4 62.4
27/05/2018 05:30:11 54.31 54.51 57.17 54.3 54.4 54.4 62.03 63.97 65.95 62.5 62.4 62.4
27/05/2018 05:30:12 54.39 54.53 57.17 54.3 54.4 54.4 62.35 63.18 65.95 62.5 62.4 62.4
27/05/2018 05:30:13 54.28 54.39 57.17 54.3 54.4 54.4 61.63 62.39 65.95 62.5 62.4 62.4
27/05/2018 05:30:14 54.5 54.5 57.17 54.3 54.4 54.4 61.49 61.99 65.95 62.5 62.4 62.4
27/05/2018 05:30:15 54.1 54.48 57.17 54.3 54.4 54.4 61.41 61.73 65.95 62.5 62.4 62.4
27/05/2018 05:30:16 54.47 54.45 57.17 54.3 54.4 54.4 61.31 61.42 65.95 62.5 62.4 62.4
27/05/2018 05:30:17 54.86 54.75 57.17 54.3 54.4 54.4 61.28 61.43 65.95 62.5 62.4 62.4
27/05/2018 05:30:18 54.7 54.87 57.17 54.3 54.4 54.4 61.24 61.36 65.95 62.5 62.4 62.4
27/05/2018 05:30:19 54.71 54.87 57.17 54.3 54.4 54.4 61.51 61.52 65.95 62.5 62.4 62.4
27/05/2018 05:30:20 54.74 54.86 57.17 54.3 54.4 54.4 61.4 61.58 65.95 62.5 62.4 62.4
27/05/2018 05:30:21 54.51 54.71 57.17 54.3 54.4 54.4 61.34 61.43 65.95 62.5 62.4 62.4
27/05/2018 05:30:22 54.72 54.78 57.17 54.3 54.4 54.4 62.06 61.87 65.95 62.5 62.4 62.4
27/05/2018 05:30:23 54.77 54.8 57.17 54.3 54.4 54.4 62.04 62.26 65.95 62.5 62.4 62.4
27/05/2018 05:30:24 54.94 55.04 57.17 54.3 54.4 54.4 61.28 61.85 65.95 62.5 62.4 62.4
27/05/2018 05:30:25 54.27 54.82 57.17 54.3 54.4 54.4 61 61.51 65.95 62.5 62.3 62.4
27/05/2018 05:30:26 54.39 54.54 57.17 54.3 54.4 54.4 61.39 61.41 65.95 62.5 62.3 62.4
27/05/2018 05:30:27 54.1 54.48 57.17 54.3 54.4 54.4 60.99 61.35 65.95 62.5 62.3 62.4
27/05/2018 05:30:28 54.5 54.53 57.17 54.3 54.4 54.4 61.35 61.36 65.95 62.5 62.3 62.4
27/05/2018 05:30:29 54.8 54.75 57.17 54.3 54.4 54.4 61.34 61.4 65.95 62.5 62.3 62.4
27/05/2018 05:30:30 54.4 54.76 56.94 54.3 54.4 54.4 61.2 61.36 65.95 62.5 62.3 62.4
27/05/2018 05:30:31 54.23 54.56 55.76 54.3 54.4 54.4 61.01 61.32 65.95 62.5 62.3 62.4
27/05/2018 05:30:32 54.6 54.71 55.04 54.3 54.4 54.4 60.97 61.2 65.95 62.5 62.3 62.4
27/05/2018 05:30:33 54.27 54.5 55.04 54.3 54.4 54.4 60.97 61.07 65.95 62.5 62.3 62.4
27/05/2018 05:30:34 54.2 54.38 55.04 54.3 54.4 54.4 61.64 61.51 65.95 62.5 62.3 62.4
27/05/2018 05:30:35 54.68 54.64 55.04 54.4 54.4 54.4 61.58 61.58 65.95 62.5 62.3 62.4
27/05/2018 05:30:36 54.68 54.68 55.04 54.4 54.4 54.4 62.26 62.09 65.95 62.5 62.3 62.4
27/05/2018 05:30:37 54.35 54.7 55.04 54.4 54.4 54.4 62.14 62.28 65.95 62.5 62.3 62.4
27/05/2018 05:30:38 54.81 54.73 55.04 54.4 54.4 54.4 63.91 63.42 65.95 62.5 62.3 62.4
27/05/2018 05:30:39 54.82 54.88 55.04 54.4 54.4 54.4 63.5 63.89 65.95 62.5 62.3 62.4
27/05/2018 05:30:40 54.97 54.94 55.04 54.4 54.4 54.4 63.59 63.6 63.97 62.5 62.3 62.4
27/05/2018 05:30:41 55.21 55.16 55.16 54.4 54.4 54.4 64.16 64.19 64.19 62.5 62.3 62.4
27/05/2018 05:30:42 54.9 55.15 55.16 54.4 54.4 54.4 62.75 63.88 64.19 62.5 62.3 62.4
27/05/2018 05:30:43 55.06 55.16 55.16 54.4 54.4 54.4 63.37 63.48 64.19 62.5 62.3 62.4
27/05/2018 05:30:44 55.1 55.18 55.18 54.4 54.4 54.4 66.69 66 66 62.6 62.3 62.4
27/05/2018 05:30:45 54.21 55.1 55.18 54.4 54.4 54.4 63.66 65.45 66 62.6 62.3 62.4
27/05/2018 05:30:46 54.61 54.69 55.18 54.4 54.4 54.4 63.47 64.58 66 62.6 62.3 62.4
27/05/2018 05:30:47 54.66 54.71 55.18 54.4 54.4 54.4 65.13 64.76 66 62.6 62.3 62.4
27/05/2018 05:30:48 55.02 54.91 55.18 54.4 54.4 54.4 64.51 65.08 66 62.6 62.3 62.4
27/05/2018 05:30:49 54.8 54.91 55.18 54.4 54.4 54.4 62.69 64.28 66 62.6 62.3 62.4
27/05/2018 05:30:50 54.85 54.97 55.18 54.4 54.4 54.4 62.98 63.48 66 62.6 62.3 62.4
27/05/2018 05:30:51 55.07 55.08 55.18 54.4 54.4 54.4 62.73 63.14 66 62.6 62.3 62.4
27/05/2018 05:30:52 54.27 55.09 55.18 54.4 54.4 54.4 62.15 62.88 66 62.6 62.3 62.4
27/05/2018 05:30:53 54.65 54.67 55.18 54.4 54.4 54.4 62.35 62.56 66 62.6 62.2 62.4
27/05/2018 05:30:54 54.51 54.6 55.18 54.4 54.4 54.4 62.01 62.3 66 62.6 62.2 62.4
27/05/2018 05:30:55 54.47 54.64 55.18 54.4 54.4 54.4 62.67 62.54 66 62.6 62.2 62.4
27/05/2018 05:30:56 54.45 54.6 55.18 54.4 54.4 54.4 61.94 62.55 66 62.6 62.2 62.4
27/05/2018 05:30:57 54.54 54.65 55.18 54.4 54.4 54.4 61.71 62.23 66 62.6 62.2 62.4
27/05/2018 05:30:58 54.86 54.79 55.18 54.4 54.4 54.4 62.02 62.09 66 62.7 62.1 62.4
27/05/2018 05:30:59 54.74 54.88 55.18 54.4 54.4 54.4 61.9 62.07 66 62.7 62.1 62.4
27/05/2018 05:31:00 54.41 54.74 55.18 54.4 54.4 54.4 62.02 62.07 66 62.7 62.1 62.4
27/05/2018 05:31:01 54.67 54.69 55.18 54.4 54.4 54.4 61.27 61.97 66 62.7 62.1 62.4
27/05/2018 05:31:02 54.59 54.85 55.18 54.4 54.4 54.4 62.17 62 66 62.7 62.1 62.4
27/05/2018 05:31:03 54.53 54.69 55.18 54.4 54.4 54.4 62.61 62.72 66 62.7 62.1 62.4
27/05/2018 05:31:04 54.34 54.6 55.18 54.4 54.4 54.4 61.26 62.35 66 62.7 62.1 62.4
27/05/2018 05:31:05 54.59 54.61 55.18 54.4 54.4 54.4 61.41 61.81 66 62.7 62.1 62.4
27/05/2018 05:31:06 54.23 54.52 55.18 54.4 54.4 54.4 61.05 61.47 66 62.7 62.1 62.4
27/05/2018 05:31:07 54.77 54.67 55.18 54.4 54.4 54.4 61.71 61.62 66 62.7 62.1 62.4
27/05/2018 05:31:08 54.42 54.66 55.18 54.4 54.4 54.4 61.57 61.66 66 62.7 62.1 62.4
27/05/2018 05:31:09 54.46 54.66 55.18 54.4 54.4 54.4 62.53 62.21 66 62.7 62.1 62.4
27/05/2018 05:31:10 54.39 54.49 55.18 54.4 54.4 54.4 63.04 62.85 66 62.7 62.1 62.4
27/05/2018 05:31:11 54.52 54.56 55.18 54.4 54.4 54.4 63.24 63.2 66 62.7 62.1 62.4
27/05/2018 05:31:12 54.68 54.81 55.18 54.4 54.4 54.4 62.97 63.26 66 62.7 62.1 62.4
27/05/2018 05:31:13 54.57 54.66 55.18 54.4 54.4 54.4 62.1 62.89 66 62.7 62.1 62.4
27/05/2018 05:31:14 54.7 54.73 55.1 54.4 54.4 54.4 61.84 62.43 65.45 62.7 62.1 62.4
27/05/2018 05:31:15 54.83 54.87 55.09 54.4 54.4 54.4 61.59 61.98 65.08 62.7 62.1 62.4
27/05/2018 05:31:16 54.45 54.85 55.09 54.4 54.4 54.4 60.9 61.76 65.08 62.7 62.1 62.4
27/05/2018 05:31:17 54.44 54.66 55.09 54.4 54.4 54.4 60.98 61.24 65.08 62.7 62.1 62.4
27/05/2018 05:31:18 54.25 54.51 55.09 54.4 54.4 54.4 61.46 61.47 64.28 62.7 62.1 62.4
27/05/2018 05:31:19 54.49 54.5 55.09 54.4 54.4 54.4 61.71 61.65 63.48 62.7 62.1 62.4
27/05/2018 05:31:20 54.36 54.53 55.09 54.4 54.4 54.4 62.3 62.12 63.26 62.7 62.1 62.4
27/05/2018 05:31:21 54.44 54.47 55.09 54.4 54.4 54.4 61.65 62.03 63.26 62.7 62.1 62.4
27/05/2018 05:31:22 54.94 54.8 54.88 54.4 54.4 54.4 62.42 62.27 63.26 62.7 62.1 62.4
27/05/2018 05:31:23 55.04 55.03 55.03 54.4 54.4 54.4 63.55 63.15 63.26 62.7 62.1 62.4
27/05/2018 05:31:24 54.94 55.16 55.16 54.4 54.4 54.4 62.95 63.13 63.26 62.7 62.1 62.4
27/05/2018 05:31:25 54.73 55 55.16 54.4 54.4 54.4 63.04 63.3 63.3 62.7 62.1 62.4
27/05/2018 05:31:26 55.26 55.25 55.25 54.4 54.4 54.4 64.07 63.91 63.91 62.7 62.1 62.4
27/05/2018 05:31:27 54.59 55.18 55.25 54.4 54.4 54.4 61.7 63.8 63.91 62.7 62.1 62.4
27/05/2018 05:31:28 54.05 54.73 55.25 54.4 54.4 54.4 62.33 62.6 63.91 62.6 62.1 62.4
27/05/2018 05:31:29 54.2 54.32 55.25 54.4 54.4 54.4 61.56 62.46 63.91 62.6 62.1 62.4
27/05/2018 05:31:30 54.72 54.62 55.25 54.4 54.4 54.4 61.83 62.1 63.91 62.6 62.1 62.4
27/05/2018 05:31:31 54.5 54.74 55.25 54.4 54.4 54.4 61.3 61.99 63.91 62.6 62.1 62.4
27/05/2018 05:31:32 54.39 54.5 55.25 54.4 54.4 54.4 61.51 61.58 63.91 62.6 62.1 62.4
27/05/2018 05:31:33 54.41 54.66 55.25 54.4 54.4 54.4 61.55 61.75 63.91 62.6 62.1 62.4
27/05/2018 05:31:34 54.36 54.48 55.25 54.4 54.4 54.4 61.9 61.89 63.91 62.5 62.1 62.4
27/05/2018 05:31:35 54.52 54.51 55.25 54.4 54.4 54.4 61.04 61.79 63.91 62.5 62.1 62.4
27/05/2018 05:31:36 54.42 54.55 55.25 54.4 54.4 54.4 61.06 61.45 63.91 62.5 62.1 62.4
27/05/2018 05:31:37 54.5 54.6 55.25 54.4 54.4 54.4 61.23 61.35 63.91 62.5 62.1 62.4
27/05/2018 05:31:38 54.4 54.48 55.25 54.4 54.4 54.4 60.99 61.18 63.91 62.4 62.1 62.4
27/05/2018 05:31:39 54.48 54.63 55.25 54.4 54.4 54.4 61.39 61.4 63.91 62.4 62.1 62.4
27/05/2018 05:31:40 54.27 54.46 55.25 54.4 54.4 54.4 61.61 61.64 63.91 62.3 62.1 62.4
27/05/2018 05:31:41 54.43 54.45 55.25 54.4 54.4 54.4 61.29 61.62 63.91 62.2 62.1 62.4
27/05/2018 05:31:42 53.98 54.46 55.25 54.4 54.4 54.4 61.03 61.33 63.91 62.2 62.1 62.4
27/05/2018 05:31:43 54.16 54.18 55.25 54.4 54.4 54.4 61.11 61.2 63.91 62.2 62.1 62.4
27/05/2018 05:31:44 54.37 54.42 55.25 54.4 54.4 54.4 61.15 61.28 63.91 62.2 62.1 62.4
27/05/2018 05:31:45 54.26 54.37 55.25 54.4 54.4 54.4 61.16 61.23 63.91 62.1 62.1 62.4
27/05/2018 05:31:46 54.31 54.51 55.25 54.4 54.4 54.4 61.17 61.31 63.91 62.1 62.1 62.4
27/05/2018 05:31:47 54.45 54.49 55.25 54.4 54.4 54.4 61.32 61.34 63.91 62.1 62.1 62.4
27/05/2018 05:31:48 53.96 54.39 55.25 54.4 54.4 54.4 61.1 61.33 63.91 62.1 62.1 62.4
27/05/2018 05:31:49 54.25 54.28 55.25 54.4 54.4 54.4 61.23 61.26 63.91 62.1 62.1 62.4
27/05/2018 05:31:50 54.68 54.56 55.25 54.4 54.4 54.4 61.55 61.62 63.91 62.1 62.1 62.4
27/05/2018 05:31:51 54.3 54.69 55.25 54.4 54.4 54.4 60.96 61.47 63.91 62.1 62.1 62.4
27/05/2018 05:31:52 54.36 54.46 55.25 54.4 54.4 54.4 61.31 61.31 63.91 62.1 62.1 62.4
27/05/2018 05:31:53 54.54 54.68 55.25 54.4 54.4 54.4 61.21 61.37 63.91 62.1 62.1 62.4
27/05/2018 05:31:54 54.33 54.46 55.25 54.4 54.4 54.4 62.39 62.17 63.91 62.1 62.1 62.4
27/05/2018 05:31:55 54.38 54.42 55.25 54.4 54.4 54.4 61.79 62.34 63.91 62.1 62.1 62.4
27/05/2018 05:31:56 54.89 54.77 55.18 54.4 54.4 54.4 62.04 62.19 63.8 62.1 62.1 62.4
27/05/2018 05:31:57 54.33 54.75 54.77 54.4 54.4 54.4 61.33 61.93 62.6 62.1 62.1 62.4
27/05/2018 05:31:58 54.43 54.54 54.77 54.4 54.4 54.4 61.24 61.59 62.46 62.1 62.1 62.4
27/05/2018 05:31:59 54.47 54.57 54.77 54.4 54.4 54.4 61.84 61.82 62.34 62.1 62.1 62.4
27/05/2018 05:32:00 54.71 54.83 54.83 54.4 54.4 54.4 61.61 61.88 62.34 62.1 62.1 62.4
27/05/2018 05:32:01 54.3 54.63 54.83 54.4 54.4 54.4 60.85 61.68 62.34 62.1 62.1 62.4
27/05/2018 05:32:02 54.61 54.63 54.83 54.4 54.4 54.4 61.46 61.42 62.34 62.1 62.1 62.4
27/05/2018 05:32:03 54.51 54.58 54.83 54.4 54.4 54.4 61.11 61.42 62.34 62.1 62.1 62.4
27/05/2018 05:32:04 54.57 54.61 54.83 54.4 54.4 54.4 61.43 61.36 62.34 62.1 62.1 62.4
27/05/2018 05:32:05 54.61 54.73 54.83 54.4 54.4 54.4 61.88 61.8 62.34 62.1 62.1 62.4
27/05/2018 05:32:06 54.48 54.6 54.83 54.4 54.4 54.4 61.37 61.68 62.34 62.1 62.1 62.4
27/05/2018 05:32:07 54.51 54.62 54.83 54.4 54.4 54.4 61.76 61.77 62.34 62.1 62.1 62.4
27/05/2018 05:32:08 54.09 54.59 54.83 54.4 54.4 54.4 60.85 61.61 62.34 62.1 62.1 62.4
27/05/2018 05:32:09 54.59 54.54 54.83 54.4 54.4 54.4 62.11 61.95 62.34 62.1 62.1 62.4
27/05/2018 05:32:10 54.57 54.67 54.83 54.4 54.4 54.4 61.52 61.93 62.34 62.1 62.1 62.4
27/05/2018 05:32:11 54.54 54.57 54.83 54.4 54.4 54.4 65.8 64.99 64.99 62.2 62.1 62.4
27/05/2018 05:32:12 54.08 54.58 54.83 54.4 54.4 54.4 63.28 65.11 65.11 62.2 62.1 62.4
27/05/2018 05:32:13 54.2 54.33 54.83 54.4 54.4 54.4 63.93 64.23 65.11 62.2 62.1 62.4
27/05/2018 05:32:14 54.6 54.51 54.83 54.4 54.4 54.4 63.3 63.86 65.11 62.2 62.1 62.4
27/05/2018 05:32:15 54.71 54.73 54.83 54.4 54.4 54.4 65.56 65.07 65.11 62.2 62.1 62.4
27/05/2018 05:32:16 54.75 54.8 54.83 54.4 54.4 54.4 64.88 65.17 65.17 62.2 62.1 62.4
27/05/2018 05:32:17 55.32 55.18 55.18 54.4 54.4 54.4 65.23 65.33 65.33 62.2 62.1 62.4
27/05/2018 05:32:18 54.91 55.26 55.26 54.4 54.4 54.4 66.13 65.94 65.94 62.3 62.1 62.4
27/05/2018 05:32:19 54.8 54.96 55.26 54.4 54.4 54.4 64.97 65.76 65.94 62.3 62.1 62.4
27/05/2018 05:32:20 54.69 55.09 55.26 54.4 54.4 54.4 65.3 65.52 65.94 62.3 62.1 62.4
27/05/2018 05:32:21 54.3 54.66 55.26 54.4 54.4 54.4 63.29 65.21 65.94 62.2 62.1 62.4
27/05/2018 05:32:22 54.87 54.74 55.26 54.4 54.4 54.4 62.27 64.14 65.94 62.2 62.1 62.4
27/05/2018 05:32:23 54.63 54.82 55.26 54.4 54.4 54.4 61.64 62.98 65.94 62.2 62.1 62.4
27/05/2018 05:32:24 54.55 54.68 55.26 54.4 54.4 54.4 61.96 62.34 65.94 62.1 62.1 62.4
27/05/2018 05:32:25 54.39 54.78 55.26 54.4 54.4 54.4 61.72 62.14 65.94 62.2 62.1 62.4
27/05/2018 05:32:26 54.4 54.55 55.26 54.4 54.4 54.4 61.39 61.85 65.94 62.2 62.1 62.4
27/05/2018 05:32:27 54.12 54.41 55.26 54.4 54.4 54.4 61.75 61.87 65.94 62.2 62.1 62.4
27/05/2018 05:32:28 54.52 54.45 55.26 54.4 54.4 54.4 61.81 61.79 65.94 62.2 62.1 62.4
27/05/2018 05:32:29 54.48 54.51 55.26 54.4 54.4 54.4 61.36 61.83 65.94 62.1 62.1 62.4
27/05/2018 05:32:30 54.28 54.51 55.26 54.4 54.4 54.4 61.76 61.84 65.94 62.1 62.1 62.4
27/05/2018 05:32:31 54.28 54.43 55.26 54.4 54.4 54.4 62.03 62.1 65.94 62.1 62.1 62.4
27/05/2018 05:32:32 54.17 54.41 55.26 54.4 54.4 54.4 62.13 62.14 65.94 62.1 62.1 62.4
27/05/2018 05:32:33 53.86 54.22 55.26 54.4 54.4 54.4 61.67 62.05 65.94 62.1 62.1 62.4
27/05/2018 05:32:34 54.51 54.36 55.26 54.4 54.4 54.4 61.87 61.94 65.94 62.1 62.1 62.4
27/05/2018 05:32:35 54.37 54.45 55.26 54.4 54.4 54.4 62.02 62.08 65.94 62.1 62.1 62.4
27/05/2018 05:32:36 54.45 54.56 55.26 54.4 54.4 54.4 61.56 62.12 65.94 62.1 62.1 62.4
27/05/2018 05:32:37 54.13 54.4 55.26 54.4 54.4 54.4 61.89 61.89 65.94 62.1 62.1 62.4
27/05/2018 05:32:38 54.53 54.47 55.26 54.4 54.4 54.4 61.88 61.93 65.94 62.1 62.1 62.4
27/05/2018 05:32:39 54.58 54.57 55.26 54.4 54.4 54.4 61.45 61.86 65.94 62.1 62.1 62.4
27/05/2018 05:32:40 54.39 54.65 55.26 54.4 54.4 54.4 61.79 61.83 65.94 62.1 62.1 62.4
27/05/2018 05:32:41 54.03 54.42 55.26 54.4 54.4 54.4 61.22 61.72 65.94 62.1 62.1 62.4
27/05/2018 05:32:42 54.53 54.46 55.26 54.4 54.4 54.4 61.83 61.79 65.94 62.1 62.1 62.4
27/05/2018 05:32:43 54.27 54.47 55.26 54.4 54.4 54.4 61.71 61.91 65.94 62.1 62.1 62.4
27/05/2018 05:32:44 54.36 54.46 55.26 54.4 54.4 54.4 61.81 62.07 65.94 62.1 62.1 62.4
27/05/2018 05:32:45 54.74 54.59 55.26 54.4 54.4 54.4 61.71 61.86 65.94 62.1 62.1 62.4
27/05/2018 05:32:46 54.49 54.73 55.26 54.4 54.4 54.4 61.61 61.88 65.94 62.1 62.1 62.4
27/05/2018 05:32:47 54.49 54.6 55.26 54.4 54.4 54.4 62.1 62.13 65.94 62.1 62.1 62.4
27/05/2018 05:32:48 54.5 54.63 55.09 54.4 54.4 54.4 61.71 61.89 65.76 62.1 62.1 62.4
27/05/2018 05:32:49 54.34 54.5 55.09 54.4 54.4 54.4 62.06 62.01 65.52 62.2 62.1 62.4
27/05/2018 05:32:50 54.18 54.4 54.82 54.4 54.4 54.4 62.58 62.52 65.21 62.2 62.1 62.4
27/05/2018 05:32:51 55.07 54.84 54.84 54.5 54.4 54.4 65.83 65.23 65.23 62.2 62.2 62.4
27/05/2018 05:32:52 54.32 54.76 54.84 54.5 54.4 54.4 65.43 65.89 65.89 62.2 62.2 62.4
27/05/2018 05:32:53 54.57 54.64 54.84 54.5 54.4 54.4 62.61 65.21 65.89 62.2 62.2 62.4
27/05/2018 05:32:54 54.38 54.61 54.84 54.5 54.4 54.4 63.67 64.04 65.89 62.2 62.2 62.4
27/05/2018 05:32:55 54.35 54.53 54.84 54.5 54.4 54.4 64.32 64.15 65.89 62.2 62.2 62.4
27/05/2018 05:32:56 54.54 54.64 54.84 54.5 54.4 54.4 64.55 64.66 65.89 62.2 62.2 62.4
27/05/2018 05:32:57 54.42 54.61 54.84 54.5 54.4 54.4 67.88 66.96 66.96 62.3 62.2 62.4
27/05/2018 05:32:58 54.28 54.41 54.84 54.5 54.4 54.4 63.03 66.78 66.96 62.3 62.2 62.4
27/05/2018 05:32:59 54.51 54.5 54.84 54.5 54.4 54.4 64.59 65.08 66.96 62.3 62.2 62.4
27/05/2018 05:33:00 55.04 54.86 54.86 54.5 54.4 54.4 62.83 64.62 66.96 62.3 62.2 62.4
27/05/2018 05:33:01 54.44 54.85 54.86 54.5 54.4 54.4 64.18 64.11 66.96 62.3 62.2 62.4
27/05/2018 05:33:02 54.65 54.73 54.86 54.4 54.4 54.4 64.24 64.37 66.96 62.3 62.2 62.4
27/05/2018 05:33:03 54.69 54.79 54.86 54.4 54.4 54.4 66.78 66.37 66.96 62.3 62.2 62.4
27/05/2018 05:33:04 54.85 54.88 54.88 54.4 54.4 54.4 70.1 69.45 69.45 62.4 62.2 62.4
27/05/2018 05:33:05 54.36 54.81 54.88 54.4 54.4 54.4 66.07 69.63 69.63 62.4 62.2 62.4
27/05/2018 05:33:06 54.96 54.81 54.88 54.4 54.4 54.4 73.06 72.43 72.43 62.6 62.3 62.4
27/05/2018 05:33:07 54.63 54.94 54.94 54.4 54.4 54.4 72.64 73.82 73.82 62.7 62.3 62.4
27/05/2018 05:33:08 54.65 54.72 54.94 54.4 54.4 54.4 69.41 72.06 73.82 62.8 62.4 62.4
27/05/2018 05:33:09 54.73 54.77 54.94 54.4 54.4 54.4 65.25 70.45 73.82 62.8 62.4 62.4
27/05/2018 05:33:10 54.52 54.74 54.94 54.4 54.4 54.4 64.76 67.98 73.82 62.8 62.4 62.4
27/05/2018 05:33:11 54.56 54.65 54.94 54.4 54.4 54.4 73.23 72.04 73.82 62.9 62.4 62.5
27/05/2018 05:33:12 55 54.91 54.94 54.4 54.4 54.4 71.2 72.91 73.82 63 62.5 62.5
27/05/2018 05:33:13 54.99 55.12 55.12 54.4 54.4 54.4 69.42 71.02 73.82 63 62.5 62.5
27/05/2018 05:33:14 55 54.98 55.12 54.5 54.4 54.4 69.2 70.09 73.82 63.1 62.5 62.5
27/05/2018 05:33:15 55.3 55.25 55.25 54.5 54.4 54.4 71.46 71.63 73.82 63.2 62.5 62.5
27/05/2018 05:33:16 54.67 55.17 55.25 54.5 54.4 54.4 63.28 70.47 73.82 63.1 62.5 62.5
27/05/2018 05:33:17 54.62 54.86 55.25 54.5 54.4 54.4 63.69 67.42 73.82 63.1 62.5 62.5
27/05/2018 05:33:18 54.64 54.83 55.25 54.5 54.4 54.4 63.07 65.69 73.82 63.1 62.5 62.5
27/05/2018 05:33:19 54.4 54.65 55.25 54.5 54.4 54.4 61.87 64.05 73.82 63.1 62.5 62.5
27/05/2018 05:33:20 54.74 54.74 55.25 54.5 54.4 54.4 63.75 63.7 73.82 63.1 62.5 62.5
27/05/2018 05:33:21 54.58 54.89 55.25 54.5 54.4 54.4 62.26 63.31 73.82 63.1 62.5 62.5
27/05/2018 05:33:22 54.76 54.78 55.25 54.5 54.4 54.4 61.47 62.56 73.82 63.1 62.5 62.5
27/05/2018 05:33:23 54.63 54.82 55.25 54.5 54.4 54.4 61.51 61.95 73.82 63.1 62.5 62.5
27/05/2018 05:33:24 54.81 54.89 55.25 54.5 54.4 54.4 62.3 62.25 73.82 63.1 62.5 62.5
27/05/2018 05:33:25 54.7 54.84 55.25 54.5 54.4 54.4 61.85 62.19 73.82 63.1 62.5 62.5
27/05/2018 05:33:26 54.63 54.78 55.25 54.5 54.4 54.4 61.87 62.04 73.82 63.1 62.5 62.5
27/05/2018 05:33:27 55.21 55.19 55.25 54.5 54.4 54.4 63.17 62.75 73.82 63.1 62.5 62.5
27/05/2018 05:33:28 54.79 55.06 55.25 54.5 54.4 54.4 64.27 64.09 73.82 63.1 62.5 62.5
27/05/2018 05:33:29 55.03 55.02 55.25 54.5 54.4 54.4 61.78 63.39 73.82 63.1 62.6 62.5
27/05/2018 05:33:30 54.78 54.97 55.25 54.5 54.4 54.4 61.82 62.47 73.82 63.1 62.5 62.5
27/05/2018 05:33:31 55 55.12 55.25 54.5 54.4 54.4 62.17 62.24 73.82 63.1 62.5 62.5
27/05/2018 05:33:32 54.74 54.92 55.25 54.5 54.4 54.4 63.12 63.01 73.82 63.1 62.5 62.5
27/05/2018 05:33:33 54.6 54.97 55.25 54.5 54.4 54.4 64.82 64.82 73.82 63.1 62.6 62.5
27/05/2018 05:33:34 54.5 54.68 55.25 54.5 54.4 54.4 61.13 63.65 73.82 63.1 62.6 62.5
27/05/2018 05:33:35 54.73 54.76 55.25 54.5 54.4 54.4 61.29 62.29 73.82 63.1 62.6 62.5
27/05/2018 05:33:36 54.66 54.74 55.25 54.5 54.4 54.4 61.47 61.69 73.82 63.1 62.6 62.5
27/05/2018 05:33:37 54.39 54.74 55.25 54.5 54.4 54.4 61.22 61.6 72.91 63.1 62.6 62.5
27/05/2018 05:33:38 54.63 54.7 55.25 54.5 54.4 54.4 61.12 61.56 72.91 63.1 62.6 62.5
27/05/2018 05:33:39 54.73 54.73 55.25 54.5 54.4 54.4 60.63 61.18 72.91 63.1 62.6 62.5
27/05/2018 05:33:40 54.68 54.94 55.25 54.5 54.4 54.4 60.73 61.11 72.91 63.1 62.6 62.5
27/05/2018 05:33:41 54.47 54.71 55.25 54.5 54.4 54.4 61.2 61.03 72.91 63.1 62.6 62.5
27/05/2018 05:33:42 54.6 54.59 55.25 54.5 54.4 54.4 60.98 61.08 71.63 63.1 62.6 62.5
27/05/2018 05:33:43 54.38 54.62 55.25 54.5 54.4 54.4 60.86 61.11 71.63 63.1 62.6 62.5
27/05/2018 05:33:44 54.46 54.56 55.25 54.5 54.4 54.4 61.48 61.35 71.63 63.1 62.6 62.5
27/05/2018 05:33:45 54.31 54.48 55.19 54.5 54.4 54.4 60.83 61.2 70.47 63.1 62.6 62.5
27/05/2018 05:33:46 54.69 54.64 55.19 54.5 54.4 54.4 61.59 61.41 67.42 63.1 62.6 62.5
27/05/2018 05:33:47 54.43 54.6 55.19 54.5 54.4 54.4 61.77 61.74 65.69 63.1 62.6 62.5
27/05/2018 05:33:48 54.21 54.52 55.19 54.5 54.4 54.4 60.89 61.61 64.82 63.1 62.6 62.5
27/05/2018 05:33:49 54.31 54.38 55.19 54.5 54.4 54.4 60.83 61.22 64.82 63.1 62.6 62.5
27/05/2018 05:33:50 54.42 54.47 55.19 54.5 54.4 54.4 60.86 61.11 64.82 63.1 62.6 62.5
27/05/2018 05:33:51 54.63 54.62 55.19 54.5 54.4 54.4 60.84 60.97 64.82 63.1 62.6 62.5
27/05/2018 05:33:52 54.43 54.59 55.19 54.5 54.4 54.4 60.81 60.97 64.82 63.1 62.6 62.5
27/05/2018 05:33:53 54.37 54.52 55.19 54.5 54.4 54.4 60.56 60.81 64.82 63.1 62.6 62.5
27/05/2018 05:33:54 54.43 54.59 55.19 54.5 54.4 54.4 61.05 61.01 64.82 63.1 62.6 62.5
27/05/2018 05:33:55 54.47 54.51 55.19 54.5 54.4 54.4 61.04 61.09 64.82 63.1 62.6 62.5
27/05/2018 05:33:56 54.37 54.48 55.19 54.5 54.4 54.4 61.16 61.2 64.82 63.1 62.6 62.5
27/05/2018 05:33:57 54.3 54.44 55.12 54.5 54.4 54.4 60.84 61.16 64.82 63.1 62.6 62.5
27/05/2018 05:33:58 54.71 54.61 55.12 54.5 54.4 54.4 60.93 61.03 64.82 63.1 62.6 62.5
27/05/2018 05:33:59 54.27 54.59 55.12 54.5 54.4 54.4 60.88 61.04 64.82 63.1 62.6 62.5
27/05/2018 05:34:00 54.38 54.49 55.12 54.5 54.4 54.4 60.47 60.93 64.82 63.1 62.6 62.5
27/05/2018 05:34:01 54.94 54.82 54.97 54.5 54.4 54.4 61.21 61.15 64.82 63.1 62.6 62.5
27/05/2018 05:34:02 54.56 54.89 54.97 54.5 54.4 54.4 60.97 61.15 64.82 63.1 62.6 62.5
27/05/2018 05:34:03 54.32 54.59 54.94 54.5 54.4 54.4 61.06 61.13 63.65 63.1 62.6 62.5
27/05/2018 05:34:04 54.27 54.47 54.94 54.5 54.4 54.4 61.3 61.33 62.29 63.1 62.6 62.5
27/05/2018 05:34:05 54.66 54.6 54.94 54.5 54.4 54.4 63 62.58 62.58 63.1 62.6 62.5
27/05/2018 05:34:06 54.54 54.65 54.94 54.5 54.4 54.4 63.79 63.56 63.56 63.1 62.6 62.5
27/05/2018 05:34:07 54.54 54.66 54.94 54.5 54.4 54.4 62 63.34 63.56 63.1 62.6 62.5
27/05/2018 05:34:08 54.13 54.56 54.94 54.5 54.4 54.4 61.98 62.53 63.56 63.1 62.6 62.5
27/05/2018 05:34:09 54.11 54.4 54.94 54.5 54.4 54.4 62.47 62.46 63.56 63.1 62.6 62.5
27/05/2018 05:34:10 54.39 54.37 54.89 54.5 54.4 54.4 61.93 62.42 63.56 63.1 62.6 62.5
27/05/2018 05:34:11 54.37 54.44 54.89 54.5 54.4 54.4 62.61 62.54 63.56 63.2 62.6 62.5
27/05/2018 05:34:12 54.55 54.53 54.89 54.5 54.4 54.4 61.54 62.39 63.56 63.2 62.6 62.5
27/05/2018 05:34:13 54.19 54.57 54.89 54.5 54.4 54.4 61.47 61.89 63.56 63.2 62.6 62.5
27/05/2018 05:34:14 54.92 54.68 54.89 54.5 54.4 54.4 61.93 61.88 63.56 63.2 62.6 62.5
27/05/2018 05:34:15 54.15 54.68 54.89 54.5 54.4 54.4 61.61 62.08 63.56 63.2 62.6 62.5
27/05/2018 05:34:16 54.42 54.5 54.89 54.5 54.4 54.4 61.44 61.62 63.56 63.2 62.6 62.5
27/05/2018 05:34:17 54.11 54.45 54.89 54.5 54.4 54.4 61.21 61.63 63.56 63.2 62.5 62.5
27/05/2018 05:34:18 54.81 54.71 54.89 54.5 54.4 54.4 61.48 61.6 63.56 63.2 62.5 62.5
27/05/2018 05:34:19 54.75 54.76 54.89 54.5 54.4 54.4 61.83 61.72 63.56 63.2 62.5 62.5
27/05/2018 05:34:20 54.64 55.06 55.06 54.5 54.4 54.4 61.54 61.87 63.56 63.2 62.5 62.5
27/05/2018 05:34:21 54.65 54.8 55.06 54.5 54.4 54.4 62.27 62.04 63.56 63.2 62.5 62.5
27/05/2018 05:34:22 54.71 54.69 55.06 54.5 54.4 54.4 61.8 62.04 63.56 63.2 62.5 62.5
27/05/2018 05:34:23 54.42 54.78 55.06 54.5 54.4 54.4 62.07 62.08 63.56 63.2 62.5 62.5
27/05/2018 05:34:24 54.31 54.57 55.06 54.5 54.4 54.4 61.55 62.09 63.56 63.2 62.5 62.5
27/05/2018 05:34:25 54.03 54.31 55.06 54.5 54.4 54.4 61.81 61.89 63.56 63.2 62.5 62.5
27/05/2018 05:34:26 54.62 54.5 55.06 54.5 54.4 54.4 61.34 61.84 63.56 63.2 62.5 62.5
27/05/2018 05:34:27 54.71 54.72 55.06 54.5 54.4 54.4 61.73 61.76 63.56 63.2 62.5 62.5
27/05/2018 05:34:28 54.87 54.94 55.06 54.5 54.4 54.4 62.37 62.35 63.56 63.2 62.5 62.5
27/05/2018 05:34:29 55.06 54.98 55.06 54.5 54.4 54.4 62.28 62.26 63.56 63.2 62.5 62.5
27/05/2018 05:34:30 54.37 54.97 55.06 54.5 54.4 54.4 62.27 62.4 63.56 63.2 62.5 62.5
27/05/2018 05:34:31 54.58 54.78 55.06 54.5 54.4 54.4 63.18 62.93 63.56 63.2 62.5 62.5
27/05/2018 05:34:32 54.56 54.69 55.06 54.5 54.4 54.4 63.99 63.76 63.76 63.2 62.5 62.5
27/05/2018 05:34:33 56.65 56.51 56.51 54.6 54.4 54.4 63.77 63.92 63.92 63.2 62.5 62.5
27/05/2018 05:34:34 56.97 57.37 57.37 54.6 54.4 54.4 66.13 65.56 65.56 63.2 62.5 62.5
27/05/2018 05:34:35 54.77 56.65 57.37 54.6 54.4 54.4 63.59 65.17 65.56 63.2 62.5 62.5
27/05/2018 05:34:36 54.35 55.55 57.37 54.6 54.4 54.4 62.56 64.13 65.56 63.2 62.5 62.5
27/05/2018 05:34:37 54.32 54.83 57.37 54.6 54.4 54.4 61.49 63.22 65.56 63.2 62.5 62.5
27/05/2018 05:34:38 54.45 54.59 57.37 54.6 54.4 54.4 61.02 62.2 65.56 63.2 62.5 62.5
27/05/2018 05:34:39 54.57 54.58 57.37 54.6 54.4 54.4 61.99 61.98 65.56 63.2 62.5 62.5
27/05/2018 05:34:40 54.47 54.6 57.37 54.6 54.4 54.4 61.99 62.28 65.56 63.2 62.5 62.5
27/05/2018 05:34:41 54.35 54.67 57.37 54.6 54.4 54.4 61.04 61.91 65.56 63.2 62.5 62.5
27/05/2018 05:34:42 54.3 54.51 57.37 54.6 54.4 54.4 60.81 61.4 65.56 63.2 62.5 62.5
27/05/2018 05:34:43 54.4 54.46 57.37 54.6 54.4 54.4 60.92 61.1 65.56 63.2 62.5 62.5
27/05/2018 05:34:44 54 54.41 57.37 54.6 54.4 54.4 60.65 60.97 65.56 63.2 62.5 62.5
27/05/2018 05:34:45 54.46 54.4 57.37 54.6 54.4 54.4 61.08 61.04 65.56 63.2 62.5 62.5
27/05/2018 05:34:46 54.27 54.41 57.37 54.6 54.4 54.4 61.11 61.12 65.56 63.2 62.5 62.5
27/05/2018 05:34:47 54.73 54.66 57.37 54.6 54.4 54.4 61.03 61.18 65.56 63.2 62.5 62.5
27/05/2018 05:34:48 54.69 54.87 57.37 54.6 54.4 54.4 61.12 61.17 65.56 63.2 62.5 62.5
27/05/2018 05:34:49 54.08 54.59 57.37 54.6 54.4 54.4 60.36 61.11 65.56 63.2 62.5 62.5
27/05/2018 05:34:50 54.1 54.32 57.37 54.6 54.4 54.4 60.78 60.8 65.56 63.2 62.5 62.5
27/05/2018 05:34:51 54.38 54.41 57.37 54.6 54.4 54.4 61.05 60.97 65.56 63.2 62.5 62.5
27/05/2018 05:34:52 54.42 54.43 57.37 54.6 54.4 54.4 61.17 61.22 65.56 63.2 62.5 62.5
27/05/2018 05:34:53 54.9 54.8 57.37 54.6 54.4 54.4 61.54 61.56 65.56 63.2 62.5 62.5
27/05/2018 05:34:54 53.97 54.72 57.37 54.6 54.4 54.4 60.98 61.47 65.56 63.2 62.5 62.5
27/05/2018 05:34:55 54.27 54.35 57.37 54.6 54.4 54.4 62.12 61.89 65.56 63.2 62.5 62.5
27/05/2018 05:34:56 54.86 54.72 57.37 54.6 54.4 54.4 63.65 63.13 65.56 63.2 62.5 62.5
27/05/2018 05:34:57 54.81 54.83 57.37 54.6 54.4 54.4 62.4 62.99 65.56 63.2 62.5 62.5
27/05/2018 05:34:58 55.31 55.23 57.37 54.6 54.4 54.4 67.95 67.15 67.15 63.2 62.5 62.5
27/05/2018 05:34:59 55.34 55.35 57.37 54.6 54.4 54.4 68.12 67.84 67.84 63.3 62.5 62.5
27/05/2018 05:35:00 59.08 58.36 58.36 54.6 54.4 54.4 67.07 68.27 68.27 63.3 62.6 62.5
27/05/2018 05:35:01 54.73 57.91 58.36 54.6 54.4 54.4 62.32 67.08 68.27 63.3 62.6 62.5
27/05/2018 05:35:02 54.75 56.21 58.36 54.6 54.4 54.4 61.53 64.7 68.27 63.3 62.5 62.5
27/05/2018 05:35:03 54.31 55.34 58.36 54.6 54.4 54.4 61.43 63.01 68.27 63.3 62.5 62.4
27/05/2018 05:35:04 54.27 54.7 58.36 54.6 54.4 54.4 61.07 62.09 68.27 63.3 62.5 62.4
27/05/2018 05:35:05 54.59 54.55 58.36 54.6 54.4 54.4 61.32 61.43 68.27 63.3 62.5 62.4
27/05/2018 05:35:06 54.46 54.67 58.36 54.6 54.4 54.4 61.22 61.47 68.27 63.3 62.5 62.4
27/05/2018 05:35:07 54.74 54.69 58.36 54.6 54.4 54.4 61.36 61.48 68.27 63.3 62.5 62.4
27/05/2018 05:35:08 54.81 54.8 58.36 54.6 54.4 54.4 61.9 61.77 68.27 63.3 62.5 62.4
27/05/2018 05:35:09 54.56 54.8 58.36 54.6 54.4 54.4 60.92 61.68 68.27 63.3 62.5 62.4
27/05/2018 05:35:10 54.01 54.68 58.36 54.6 54.4 54.4 60.22 61.23 68.27 63.2 62.5 62.4
27/05/2018 05:35:11 54.04 54.28 58.36 54.6 54.4 54.4 60.45 60.66 68.27 63.2 62.5 62.4
27/05/2018 05:35:12 54.6 54.46 58.36 54.6 54.4 54.4 61.09 60.89 68.27 63.2 62.5 62.4
27/05/2018 05:35:13 54.78 54.71 58.36 54.6 54.4 54.4 61.52 61.36 68.27 63.2 62.5 62.4
27/05/2018 05:35:14 54.76 54.87 58.36 54.6 54.4 54.4 61.48 61.64 68.27 63.2 62.5 62.4
27/05/2018 05:35:15 54.24 54.78 58.36 54.6 54.4 54.4 61.15 61.49 68.27 63.2 62.5 62.4
27/05/2018 05:35:16 54.66 54.66 58.36 54.6 54.4 54.4 61.51 61.48 68.27 63.2 62.5 62.4
27/05/2018 05:35:17 54.45 54.68 58.36 54.6 54.4 54.4 62.2 62.03 68.27 63.2 62.5 62.4
27/05/2018 05:35:18 54.62 54.64 58.36 54.6 54.4 54.4 62.79 62.64 68.27 63.2 62.5 62.4
27/05/2018 05:35:19 54.81 54.86 58.36 54.6 54.4 54.4 61.11 62.44 68.27 63.2 62.5 62.4
27/05/2018 05:35:20 54.7 54.9 58.36 54.6 54.4 54.4 61.28 61.76 68.27 63.2 62.5 62.4
27/05/2018 05:35:21 54.29 54.69 58.36 54.6 54.4 54.4 60.97 61.44 68.27 63.2 62.5 62.4
27/05/2018 05:35:22 54.53 54.66 58.36 54.6 54.4 54.4 61.08 61.21 68.27 63.2 62.5 62.4
27/05/2018 05:35:23 54.55 54.61 58.36 54.6 54.4 54.4 61.15 61.29 68.27 63.2 62.5 62.4
27/05/2018 05:35:24 54.4 54.53 58.36 54.6 54.4 54.4 61.21 61.28 68.27 63.2 62.5 62.4
27/05/2018 05:35:25 54.24 54.45 58.36 54.6 54.4 54.4 60.84 61.18 68.27 63.2 62.5 62.4
27/05/2018 05:35:26 54.21 54.42 58.36 54.6 54.4 54.4 60.83 60.97 68.27 63.2 62.5 62.4
27/05/2018 05:35:27 54.37 54.42 58.36 54.6 54.4 54.4 60.94 61.04 68.27 63.2 62.5 62.4
27/05/2018 05:35:28 53.7 54.35 58.36 54.6 54.4 54.4 60.35 60.94 68.27 63.2 62.5 62.4
27/05/2018 05:35:29 54.4 54.35 58.36 54.6 54.4 54.4 60.8 60.8 68.27 63.2 62.5 62.4
27/05/2018 05:35:30 54.41 54.41 57.91 54.6 54.4 54.4 60.71 60.87 67.08 63.2 62.5 62.4
27/05/2018 05:35:31 54.46 54.59 56.21 54.6 54.4 54.4 60.84 60.93 64.7 63.2 62.5 62.4
27/05/2018 05:35:32 54.37 54.46 55.34 54.6 54.4 54.4 60.89 60.93 63.01 63.2 62.5 62.4
27/05/2018 05:35:33 54.45 54.5 54.9 54.6 54.4 54.4 61.13 61.19 62.64 63.2 62.5 62.4
27/05/2018 05:35:34 54.67 54.69 54.9 54.6 54.4 54.4 62.01 61.73 62.64 63.2 62.5 62.4
27/05/2018 05:35:35 54.39 54.68 54.9 54.6 54.4 54.4 61.33 61.68 62.64 63.2 62.5 62.4
27/05/2018 05:35:36 54.57 54.64 54.9 54.6 54.4 54.4 61.72 61.77 62.64 63.2 62.5 62.4
27/05/2018 05:35:37 54.19 54.66 54.9 54.6 54.4 54.4 61.33 61.8 62.64 63.2 62.5 62.4
27/05/2018 05:35:38 54.28 54.39 54.9 54.6 54.4 54.4 62.01 61.87 62.64 63.2 62.5 62.4
27/05/2018 05:35:39 53.92 54.27 54.9 54.6 54.4 54.4 61.29 61.86 62.64 63.2 62.5 62.4
27/05/2018 05:35:40 54.68 54.5 54.9 54.6 54.4 54.4 61.26 61.5 62.64 63.2 62.5 62.4
27/05/2018 05:35:41 54.79 54.79 54.9 54.6 54.4 54.4 61.12 61.39 62.64 63.2 62.5 62.4
27/05/2018 05:35:42 54.67 54.74 54.9 54.6 54.4 54.4 61.17 61.38 62.64 63.2 62.5 62.4
27/05/2018 05:35:43 54.4 54.75 54.9 54.6 54.4 54.4 61.41 61.43 62.64 63.2 62.5 62.4
27/05/2018 05:35:44 54.66 54.63 54.9 54.6 54.4 54.4 61.28 61.52 62.64 63.2 62.5 62.4
27/05/2018 05:35:45 54.65 54.76 54.9 54.6 54.4 54.4 61.25 61.45 62.64 63.2 62.5 62.4
27/05/2018 05:35:46 54.85 54.92 54.92 54.6 54.4 54.4 62.19 61.96 62.64 63.2 62.5 62.4
27/05/2018 05:35:47 54.83 54.91 54.92 54.6 54.4 54.4 62.14 62.13 62.64 63.1 62.5 62.4
27/05/2018 05:35:48 55.21 55.11 55.11 54.6 54.4 54.4 62.92 62.77 62.77 63.1 62.5 62.4
27/05/2018 05:35:49 54.8 55.08 55.11 54.6 54.4 54.4 63.57 63.33 63.33 63.1 62.5 62.4
27/05/2018 05:35:50 54.88 55.03 55.11 54.6 54.4 54.4 63.4 63.74 63.74 63.1 62.5 62.4
27/05/2018 05:35:51 54.46 54.95 55.11 54.6 54.4 54.4 61.98 63.19 63.74 63.1 62.5 62.4
27/05/2018 05:35:52 54.34 54.65 55.11 54.6 54.4 54.4 61.88 62.49 63.74 63.1 62.5 62.4
27/05/2018 05:35:53 54.78 54.69 55.11 54.6 54.4 54.4 61.82 62.16 63.74 63.1 62.5 62.4
27/05/2018 05:35:54 54.67 54.73 55.11 54.6 54.4 54.5 61.72 62 63.74 63.1 62.5 62.4
27/05/2018 05:35:55 54.45 54.74 55.11 54.6 54.4 54.5 61.9 61.98 63.74 63.1 62.5 62.4
27/05/2018 05:35:56 54.1 54.55 55.11 54.6 54.4 54.5 61.48 61.94 63.74 63.1 62.5 62.4
27/05/2018 05:35:57 54.49 54.49 55.11 54.6 54.4 54.5 61.66 61.75 63.74 63.1 62.5 62.4
27/05/2018 05:35:58 54.65 54.6 55.11 54.6 54.4 54.5 62.27 62.13 63.74 63.1 62.5 62.4
27/05/2018 05:35:59 54.42 54.63 55.11 54.6 54.4 54.5 62.24 62.25 63.74 63.1 62.5 62.4
27/05/2018 05:36:00 54.19 54.57 55.11 54.6 54.4 54.5 61.98 62.37 63.74 63.1 62.5 62.4
27/05/2018 05:36:01 54.4 54.41 55.11 54.6 54.4 54.5 62.58 62.55 63.74 63.1 62.5 62.4
27/05/2018 05:36:02 54.71 54.62 55.11 54.6 54.4 54.5 62.58 62.56 63.74 63.1 62.5 62.4
27/05/2018 05:36:03 55.26 55.1 55.11 54.6 54.4 54.5 63.35 63.24 63.74 63.1 62.5 62.4
27/05/2018 05:36:04 55.19 55.43 55.43 54.6 54.4 54.5 62.32 63.15 63.74 63.1 62.5 62.4
27/05/2018 05:36:05 54.66 55.02 55.43 54.6 54.4 54.5 61.92 62.57 63.74 63.1 62.5 62.4
27/05/2018 05:36:06 54.65 54.95 55.43 54.6 54.4 54.5 62.11 62.28 63.74 63.2 62.5 62.4
27/05/2018 05:36:07 54.76 54.94 55.43 54.6 54.4 54.5 62.26 62.27 63.74 63.2 62.5 62.4
27/05/2018 05:36:08 54.8 54.93 55.43 54.6 54.4 54.5 62.92 62.74 63.74 63.2 62.5 62.4
27/05/2018 05:36:09 54.73 54.82 55.43 54.6 54.4 54.5 63.74 63.43 63.74 63.2 62.5 62.4
27/05/2018 05:36:10 54.56 54.77 55.43 54.6 54.4 54.5 63.41 63.51 63.74 63.2 62.6 62.4
27/05/2018 05:36:11 54.66 54.73 55.43 54.6 54.4 54.5 66.68 65.91 65.91 63.2 62.6 62.4
27/05/2018 05:36:12 54.89 54.82 55.43 54.6 54.4 54.5 66.63 66.92 66.92 63.2 62.6 62.4
27/05/2018 05:36:13 54.68 54.8 55.43 54.6 54.4 54.5 64.67 66.09 66.92 63.2 62.6 62.4
27/05/2018 05:36:14 54.89 55.01 55.43 54.6 54.4 54.5 64.15 65.23 66.92 63.2 62.6 62.4
27/05/2018 05:36:15 54.62 54.81 55.43 54.6 54.4 54.5 65.67 65.5 66.92 63.2 62.6 62.4
27/05/2018 05:36:16 54.58 54.73 55.43 54.6 54.4 54.5 65.44 66.06 66.92 63.2 62.6 62.4
27/05/2018 05:36:17 54.6 54.76 55.43 54.6 54.4 54.5 63.85 65.31 66.92 63.3 62.6 62.4
27/05/2018 05:36:18 54.65 54.75 55.43 54.6 54.4 54.5 64.4 64.65 66.92 63.3 62.6 62.4
27/05/2018 05:36:19 54.23 54.72 55.43 54.6 54.4 54.5 67.53 66.77 66.92 63.3 62.6 62.5
27/05/2018 05:36:20 54.4 54.49 55.43 54.6 54.4 54.5 64.68 66.64 66.92 63.3 62.6 62.5
27/05/2018 05:36:21 54.49 54.63 55.43 54.6 54.4 54.5 63.93 65.52 66.92 63.3 62.6 62.5
27/05/2018 05:36:22 54.53 54.57 55.43 54.6 54.4 54.5 61.9 64.58 66.92 63.3 62.6 62.5
27/05/2018 05:36:23 54.77 54.74 55.43 54.6 54.4 54.5 62.28 63.16 66.92 63.3 62.6 62.5
27/05/2018 05:36:24 54.42 54.7 55.43 54.6 54.4 54.5 62.44 62.61 66.92 63.3 62.6 62.5
27/05/2018 05:36:25 54.66 54.68 55.43 54.6 54.4 54.5 62.38 62.62 66.92 63.3 62.6 62.5
27/05/2018 05:36:26 54.84 54.84 55.43 54.6 54.4 54.5 62.03 62.46 66.92 63.3 62.6 62.5
27/05/2018 05:36:27 54.79 54.79 55.43 54.6 54.4 54.5 62.25 62.32 66.92 63.3 62.6 62.5
27/05/2018 05:36:28 54.68 54.88 55.43 54.6 54.4 54.5 62.86 62.79 66.92 63.3 62.6 62.5
27/05/2018 05:36:29 54.9 54.94 55.43 54.6 54.4 54.5 62.88 63.08 66.92 63.3 62.6 62.5
27/05/2018 05:36:30 54.45 54.79 55.43 54.6 54.4 54.5 61.83 62.7 66.92 63.3 62.6 62.5
27/05/2018 05:36:31 54.93 54.88 55.43 54.6 54.4 54.5 61.86 62.33 66.92 63.3 62.6 62.5
27/05/2018 05:36:32 54.46 54.89 55.43 54.6 54.4 54.5 61.25 61.97 66.92 63.3 62.6 62.5
27/05/2018 05:36:33 54.02 54.64 55.43 54.6 54.4 54.5 61.4 61.64 66.92 63.3 62.6 62.5
27/05/2018 05:36:34 54.15 54.28 55.02 54.6 54.4 54.5 61.09 61.58 66.92 63.3 62.6 62.5
27/05/2018 05:36:35 54.47 54.39 55.01 54.6 54.4 54.5 61.45 61.36 66.92 63.3 62.6 62.5
27/05/2018 05:36:36 54.51 54.47 55.01 54.6 54.4 54.5 61.3 61.45 66.92 63.3 62.6 62.5
27/05/2018 05:36:37 54.31 54.55 55.01 54.6 54.4 54.5 61.09 61.37 66.92 63.3 62.6 62.5
27/05/2018 05:36:38 54.36 54.41 55.01 54.6 54.4 54.5 61.44 61.44 66.92 63.3 62.6 62.5
27/05/2018 05:36:39 54.43 54.5 55.01 54.6 54.4 54.5 61.4 61.46 66.92 63.3 62.6 62.5
27/05/2018 05:36:40 54.6 54.54 55.01 54.6 54.4 54.5 61.51 61.54 66.92 63.3 62.6 62.5
27/05/2018 05:36:41 54.67 54.8 55.01 54.6 54.4 54.5 61.4 61.53 66.92 63.3 62.6 62.5
27/05/2018 05:36:42 54.18 54.61 55.01 54.6 54.4 54.5 61.1 61.46 66.77 63.3 62.6 62.5
27/05/2018 05:36:43 54.3 54.35 55.01 54.6 54.4 54.5 61.07 61.27 66.77 63.3 62.6 62.5
27/05/2018 05:36:44 54.03 54.42 54.94 54.6 54.4 54.5 61 61.44 66.77 63.3 62.6 62.5
27/05/2018 05:36:45 54.37 54.3 54.94 54.6 54.4 54.5 60.83 61.1 66.77 63.3 62.6 62.5
27/05/2018 05:36:46 53.91 54.39 54.94 54.6 54.4 54.5 60.53 61.02 66.77 63.3 62.5 62.5
27/05/2018 05:36:47 53.78 54 54.94 54.6 54.4 54.5 60.45 60.73 66.77 63.3 62.5 62.5
27/05/2018 05:36:48 54.45 54.35 54.94 54.6 54.4 54.5 60.69 60.68 66.77 63.3 62.5 62.5
27/05/2018 05:36:49 54.06 54.26 54.94 54.6 54.4 54.5 60.41 60.64 66.64 63.3 62.5 62.5
27/05/2018 05:36:50 54.77 54.61 54.94 54.6 54.4 54.5 61.16 61.02 65.52 63.3 62.5 62.5
27/05/2018 05:36:51 53.72 54.61 54.94 54.6 54.4 54.5 60.34 61.03 64.58 63.3 62.5 62.5
27/05/2018 05:36:52 54.42 54.42 54.94 54.6 54.4 54.5 60.85 60.85 63.16 63.3 62.5 62.5
27/05/2018 05:36:53 53.7 54.27 54.94 54.6 54.4 54.5 60.98 60.98 63.08 63.3 62.5 62.5
27/05/2018 05:36:54 54.03 54.08 54.94 54.6 54.4 54.5 60.65 60.95 63.08 63.3 62.5 62.5
27/05/2018 05:36:55 53.84 54.04 54.94 54.6 54.4 54.5 60.63 60.79 63.08 63.3 62.5 62.5
27/05/2018 05:36:56 54.23 54.15 54.94 54.6 54.4 54.5 61.14 61.06 63.08 63.3 62.5 62.5
27/05/2018 05:36:57 54.09 54.23 54.94 54.6 54.4 54.5 61.1 61.15 63.08 63.3 62.5 62.5
27/05/2018 05:36:58 54.38 54.3 54.94 54.6 54.4 54.5 61.49 61.39 63.08 63.3 62.5 62.5
27/05/2018 05:36:59 54.04 54.43 54.89 54.6 54.4 54.5 61.45 61.64 62.7 63.3 62.5 62.5
27/05/2018 05:37:00 53.88 54.07 54.89 54.6 54.4 54.5 61.59 61.58 62.33 63.3 62.5 62.5
27/05/2018 05:37:01 53.79 54.14 54.89 54.6 54.4 54.5 63.6 63.18 63.18 63.3 62.5 62.5
27/05/2018 05:37:02 54.48 54.33 54.8 54.6 54.4 54.5 63.62 63.54 63.54 63.3 62.5 62.5
27/05/2018 05:37:03 54.35 54.44 54.8 54.6 54.4 54.5 62.56 63.44 63.54 63.3 62.5 62.5
27/05/2018 05:37:04 54.52 54.49 54.8 54.6 54.4 54.5 63.77 63.85 63.85 63.3 62.5 62.5
27/05/2018 05:37:05 53.93 54.46 54.8 54.6 54.4 54.5 61.47 63.79 63.85 63.3 62.5 62.5
27/05/2018 05:37:06 54.19 54.27 54.8 54.6 54.4 54.5 60.86 62.44 63.85 63.3 62.5 62.5
27/05/2018 05:37:07 54.44 54.36 54.8 54.6 54.4 54.5 62.58 62.5 63.85 63.3 62.5 62.5
27/05/2018 05:37:08 54.38 54.49 54.8 54.6 54.4 54.5 63.46 63.46 63.85 63.3 62.5 62.5
27/05/2018 05:37:09 54.16 54.39 54.8 54.6 54.4 54.5 61.84 62.92 63.85 63.3 62.5 62.5
27/05/2018 05:37:10 54.6 54.47 54.8 54.6 54.4 54.5 62.35 62.44 63.85 63.3 62.5 62.5
27/05/2018 05:37:11 54.2 54.6 54.61 54.6 54.4 54.5 61.74 62.5 63.85 63.3 62.5 62.5
27/05/2018 05:37:12 53.95 54.2 54.61 54.6 54.4 54.5 60.94 61.9 63.85 63.3 62.5 62.5
27/05/2018 05:37:13 54.23 54.28 54.61 54.6 54.4 54.5 61.03 61.33 63.85 63.3 62.5 62.5
27/05/2018 05:37:14 53.89 54.21 54.61 54.6 54.4 54.5 61.6 61.48 63.85 63.3 62.5 62.5
27/05/2018 05:37:15 53.72 54.11 54.61 54.6 54.4 54.5 62.72 62.37 63.85 63.3 62.5 62.5
27/05/2018 05:37:16 54.18 54.09 54.61 54.6 54.4 54.5 63 62.89 63.85 63.3 62.6 62.5
27/05/2018 05:37:17 54.36 54.33 54.61 54.6 54.4 54.5 61.65 62.88 63.85 63.2 62.6 62.5
27/05/2018 05:37:18 54.91 54.73 54.73 54.6 54.4 54.5 62.48 62.45 63.85 63.2 62.6 62.5
27/05/2018 05:37:19 54.64 54.72 54.73 54.6 54.4 54.5 67.77 66.82 66.82 63.2 62.6 62.5
27/05/2018 05:37:20 55.15 55.12 55.12 54.6 54.4 54.5 69.73 69.28 69.28 63.3 62.6 62.5
27/05/2018 05:37:21 54.58 55.07 55.12 54.6 54.4 54.5 68.21 69.28 69.28 63.3 62.6 62.5
27/05/2018 05:37:22 54.44 54.77 55.12 54.6 54.4 54.5 64.7 68.66 69.28 63.3 62.6 62.5
27/05/2018 05:37:23 54.15 54.58 55.12 54.6 54.4 54.5 64.46 66.76 69.28 63.3 62.6 62.5
27/05/2018 05:37:24 54.19 54.34 55.12 54.6 54.4 54.5 62.65 65.29 69.28 63.3 62.6 62.5
27/05/2018 05:37:25 54.28 54.3 55.12 54.6 54.4 54.5 63.67 64.09 69.28 63.3 62.6 62.5
27/05/2018 05:37:26 54.27 54.38 55.12 54.6 54.4 54.5 64.37 64.58 69.28 63.4 62.6 62.5
27/05/2018 05:37:27 54.6 54.53 55.12 54.6 54.4 54.5 66.01 65.89 69.28 63.4 62.6 62.5
27/05/2018 05:37:28 54.31 54.58 55.12 54.6 54.4 54.5 63.83 64.97 69.28 63.4 62.6 62.5
27/05/2018 05:37:29 54.23 54.43 55.12 54.6 54.4 54.5 63.66 64.31 69.28 63.4 62.6 62.5
27/05/2018 05:37:30 54.61 54.59 55.12 54.6 54.4 54.5 64.77 64.58 69.28 63.4 62.6 62.5
27/05/2018 05:37:31 54.22 54.67 55.12 54.6 54.4 54.5 64.35 65.01 69.28 63.4 62.6 62.5
27/05/2018 05:37:32 54.64 54.63 55.12 54.6 54.4 54.5 62.39 64.23 69.28 63.4 62.6 62.5
27/05/2018 05:37:33 54.54 54.6 55.12 54.6 54.4 54.5 63.61 63.58 69.28 63.4 62.6 62.5
27/05/2018 05:37:34 54.5 54.69 55.12 54.6 54.4 54.5 63.45 63.75 69.28 63.4 62.6 62.5
27/05/2018 05:37:35 54.72 54.69 55.12 54.6 54.4 54.5 63.49 63.53 69.28 63.4 62.6 62.5
27/05/2018 05:37:36 54.38 54.78 55.12 54.6 54.4 54.5 63.08 63.92 69.28 63.4 62.6 62.5
27/05/2018 05:37:37 54.47 54.57 55.12 54.6 54.4 54.5 62.06 63.06 69.28 63.4 62.6 62.5
27/05/2018 05:37:38 54.47 54.61 55.12 54.6 54.4 54.5 64.81 64.22 69.28 63.4 62.7 62.5
27/05/2018 05:37:39 54.46 54.71 55.12 54.6 54.4 54.5 63.8 64.36 69.28 63.4 62.7 62.5
27/05/2018 05:37:40 54.63 54.63 55.12 54.6 54.4 54.5 63.18 63.98 69.28 63.4 62.7 62.5
27/05/2018 05:37:41 54.14 54.62 55.12 54.6 54.4 54.5 63.83 64.06 69.28 63.4 62.7 62.5
27/05/2018 05:37:42 53.98 54.29 55.12 54.6 54.4 54.5 62.79 63.55 69.28 63.4 62.7 62.5
27/05/2018 05:37:43 54.45 54.35 55.12 54.6 54.4 54.5 64.07 64.02 69.28 63.5 62.7 62.5
27/05/2018 05:37:44 54.91 54.72 55.12 54.6 54.4 54.5 65.06 65.12 69.28 63.5 62.7 62.5
27/05/2018 05:37:45 54.51 54.73 55.12 54.6 54.4 54.5 64.1 64.57 69.28 63.5 62.7 62.5
27/05/2018 05:37:46 54.37 54.7 55.12 54.6 54.4 54.5 62.2 64.41 69.28 63.5 62.7 62.5
27/05/2018 05:37:47 54.42 54.54 55.12 54.6 54.4 54.5 62.57 63.11 69.28 63.5 62.7 62.5
27/05/2018 05:37:48 54.6 54.63 55.12 54.6 54.4 54.5 62.61 62.79 69.28 63.5 62.7 62.5
27/05/2018 05:37:49 54.49 54.6 55.12 54.6 54.4 54.5 61.97 62.68 69.28 63.5 62.7 62.5
27/05/2018 05:37:50 54.16 54.5 55.07 54.6 54.4 54.5 62.15 62.33 69.28 63.5 62.7 62.5
27/05/2018 05:37:51 54.53 54.55 54.78 54.6 54.4 54.5 63.35 63.06 68.66 63.5 62.7 62.5
27/05/2018 05:37:52 54.12 54.55 54.78 54.6 54.4 54.5 64.18 63.87 66.76 63.5 62.7 62.5
27/05/2018 05:37:53 54.38 54.47 54.78 54.6 54.4 54.5 62.75 63.67 65.89 63.5 62.7 62.5
27/05/2018 05:37:54 54.29 54.39 54.78 54.6 54.4 54.5 62.03 63.07 65.89 63.5 62.7 62.5
27/05/2018 05:37:55 54.24 54.38 54.78 54.6 54.4 54.5 62.05 62.49 65.89 63.5 62.7 62.5
27/05/2018 05:37:56 54.34 54.35 54.78 54.6 54.4 54.5 62.5 62.51 65.89 63.4 62.7 62.5
27/05/2018 05:37:57 54.48 54.54 54.78 54.6 54.4 54.5 61.68 62.39 65.12 63.4 62.7 62.5
27/05/2018 05:37:58 54.56 54.65 54.78 54.6 54.4 54.5 61.08 61.88 65.12 63.4 62.7 62.5
27/05/2018 05:37:59 54.61 54.71 54.78 54.6 54.4 54.5 61.39 61.5 65.12 63.4 62.7 62.5
27/05/2018 05:38:00 54.42 54.68 54.78 54.6 54.4 54.5 61.25 61.45 65.12 63.4 62.7 62.5
27/05/2018 05:38:01 54.31 54.53 54.78 54.6 54.4 54.5 60.94 61.32 65.12 63.4 62.7 62.5
27/05/2018 05:38:02 53.81 54.47 54.78 54.5 54.4 54.5 60.59 61.11 65.12 63.4 62.7 62.5
27/05/2018 05:38:03 54.23 54.2 54.78 54.5 54.4 54.5 60.81 60.92 65.12 63.4 62.7 62.5
27/05/2018 05:38:04 54.64 54.58 54.78 54.5 54.4 54.5 60.96 61.06 65.12 63.3 62.7 62.5
27/05/2018 05:38:05 54.08 54.62 54.78 54.5 54.4 54.5 60.62 61 65.12 63.3 62.7 62.5
27/05/2018 05:38:06 53.92 54.22 54.73 54.5 54.4 54.5 60.49 60.7 65.12 63.1 62.7 62.5
27/05/2018 05:38:07 54.22 54.24 54.73 54.5 54.4 54.5 60.87 60.9 65.12 63 62.7 62.5
27/05/2018 05:38:08 54.32 54.37 54.73 54.5 54.4 54.5 60.94 60.95 65.12 63 62.7 62.5
27/05/2018 05:38:09 54.07 54.29 54.73 54.5 54.4 54.5 60.91 61.02 65.12 62.9 62.7 62.5
27/05/2018 05:38:10 54.02 54.26 54.73 54.5 54.4 54.5 60.29 60.85 65.12 62.9 62.7 62.5
27/05/2018 05:38:11 54.26 54.31 54.73 54.5 54.4 54.5 60.79 60.79 65.12 62.8 62.7 62.5
27/05/2018 05:38:12 54.43 54.4 54.73 54.5 54.4 54.5 61.38 61.12 65.12 62.7 62.7 62.5
27/05/2018 05:38:13 54.35 54.44 54.73 54.5 54.4 54.5 61.86 61.65 65.12 62.6 62.7 62.5
27/05/2018 05:38:14 54.18 54.4 54.73 54.5 54.4 54.5 63.08 62.65 64.57 62.6 62.7 62.5
27/05/2018 05:38:15 54.41 54.41 54.71 54.5 54.4 54.5 65.09 64.44 64.44 62.5 62.7 62.5
27/05/2018 05:38:16 55.02 54.82 54.82 54.5 54.4 54.5 67.16 67.34 67.34 62.5 62.7 62.5
27/05/2018 05:38:17 57.61 57.04 57.04 54.5 54.4 54.5 63.93 65.58 67.34 62.5 62.7 62.5
27/05/2018 05:38:18 54.23 56.84 57.04 54.5 54.4 54.5 61.61 64.71 67.34 62.5 62.7 62.5
27/05/2018 05:38:19 54.26 55.42 57.04 54.5 54.4 54.5 61.12 63 67.34 62.5 62.7 62.5
27/05/2018 05:38:20 54.59 54.73 57.04 54.5 54.4 54.5 60.58 61.92 67.34 62.5 62.7 62.5
27/05/2018 05:38:21 54.42 54.81 57.04 54.5 54.4 54.5 61.08 61.29 67.34 62.5 62.7 62.5
27/05/2018 05:38:22 54.05 54.47 57.04 54.5 54.4 54.5 60.83 61.09 67.34 62.5 62.7 62.5
27/05/2018 05:38:23 53.62 54.26 57.04 54.5 54.4 54.5 60.74 60.99 67.34 62.5 62.7 62.5
27/05/2018 05:38:24 53.99 54.04 57.04 54.5 54.4 54.5 60.77 60.86 67.34 62.5 62.7 62.5
27/05/2018 05:38:25 54.14 54.11 57.04 54.5 54.4 54.5 61.16 61.15 67.34 62.5 62.7 62.5
27/05/2018 05:38:26 53.94 54.06 57.04 54.5 54.4 54.5 61.3 61.24 67.34 62.5 62.7 62.5
27/05/2018 05:38:27 54.38 54.35 57.04 54.5 54.4 54.5 61.28 61.43 67.34 62.5 62.7 62.5
27/05/2018 05:38:28 54.1 54.28 57.04 54.5 54.4 54.5 61.12 61.3 67.34 62.5 62.7 62.5
27/05/2018 05:38:29 54.44 54.48 57.04 54.5 54.4 54.5 61.44 61.46 67.34 62.5 62.7 62.5
27/05/2018 05:38:30 54.05 54.27 57.04 54.5 54.4 54.5 60.89 61.3 67.34 62.5 62.7 62.5
27/05/2018 05:38:31 54.2 54.3 57.04 54.5 54.4 54.5 61.73 61.55 67.34 62.5 62.7 62.5
27/05/2018 05:38:32 53.85 54.19 57.04 54.5 54.4 54.5 61.1 61.53 67.34 62.5 62.7 62.5
27/05/2018 05:38:33 54.31 54.27 57.04 54.5 54.4 54.5 63.76 63.09 67.34 62.5 62.7 62.5
27/05/2018 05:38:34 54.32 54.42 57.04 54.5 54.4 54.5 61.68 62.83 67.34 62.5 62.7 62.5
27/05/2018 05:38:35 53.86 54.3 57.04 54.5 54.4 54.5 60.93 62.22 67.34 62.5 62.7 62.5
27/05/2018 05:38:36 54.55 54.41 57.04 54.5 54.4 54.5 62.4 62.11 67.34 62.5 62.7 62.5
27/05/2018 05:38:37 54.37 54.51 57.04 54.5 54.4 54.5 61.73 62.25 67.34 62.5 62.7 62.5
27/05/2018 05:38:38 54.24 54.35 57.04 54.5 54.4 54.5 62.94 62.61 67.34 62.5 62.7 62.5
27/05/2018 05:38:39 54.31 54.36 57.04 54.5 54.4 54.5 63.22 63.15 67.34 62.5 62.7 62.5
27/05/2018 05:38:40 53.96 54.36 57.04 54.5 54.4 54.5 61.91 62.86 67.34 62.5 62.7 62.5
27/05/2018 05:38:41 54.36 54.42 57.04 54.5 54.4 54.5 62.8 62.78 67.34 62.5 62.7 62.5
27/05/2018 05:38:42 54.29 54.41 57.04 54.5 54.4 54.5 62.23 62.55 67.34 62.5 62.7 62.5
27/05/2018 05:38:43 54.33 54.45 57.04 54.5 54.4 54.5 61.64 62.35 67.34 62.5 62.7 62.5
27/05/2018 05:38:44 54.48 54.49 57.04 54.5 54.4 54.5 63.63 63.19 67.34 62.5 62.7 62.5
27/05/2018 05:38:45 54.4 54.45 57.04 54.5 54.4 54.5 63.64 63.75 67.34 62.5 62.7 62.5
27/05/2018 05:38:46 54.23 54.58 57.04 54.5 54.4 54.5 62.41 63.34 65.58 62.5 62.7 62.5
27/05/2018 05:38:47 54.08 54.26 56.84 54.5 54.4 54.5 64.1 63.74 64.71 62.5 62.7 62.5
27/05/2018 05:38:48 54.45 54.4 55.42 54.5 54.4 54.5 67.37 67.06 67.06 62.6 62.7 62.5
27/05/2018 05:38:49 53.95 54.36 54.81 54.5 54.4 54.5 66.87 67.57 67.57 62.6 62.8 62.5
27/05/2018 05:38:50 54.56 54.46 54.81 54.5 54.4 54.5 65.89 66.73 67.57 62.6 62.8 62.5
27/05/2018 05:38:51 53.95 54.34 54.58 54.5 54.4 54.5 65.31 66.29 67.57 62.6 62.8 62.5
27/05/2018 05:38:52 54.01 54.14 54.58 54.5 54.4 54.5 63.91 65.88 67.57 62.6 62.8 62.5
27/05/2018 05:38:53 53.88 54.08 54.58 54.5 54.4 54.5 64.81 65.1 67.57 62.6 62.8 62.5
27/05/2018 05:38:54 54.26 54.2 54.58 54.5 54.4 54.5 64.73 65.48 67.57 62.7 62.8 62.5
27/05/2018 05:38:55 54.03 54.28 54.58 54.5 54.4 54.5 63.8 64.8 67.57 62.7 62.8 62.5
27/05/2018 05:38:56 54.87 54.67 54.67 54.5 54.4 54.5 64.63 64.67 67.57 62.7 62.8 62.5
27/05/2018 05:38:57 54.19 54.6 54.67 54.5 54.4 54.5 63.65 64.77 67.57 62.7 62.8 62.5
27/05/2018 05:38:58 54.46 54.57 54.67 54.5 54.4 54.5 62.5 63.79 67.57 62.7 62.8 62.5
27/05/2018 05:38:59 54.19 54.46 54.67 54.5 54.4 54.5 62.02 63.08 67.57 62.7 62.8 62.5
27/05/2018 05:39:00 54.1 54.26 54.67 54.5 54.4 54.5 61.5 62.37 67.57 62.7 62.8 62.5
27/05/2018 05:39:01 54.52 54.52 54.67 54.5 54.4 54.5 61.29 61.81 67.57 62.7 62.8 62.5
27/05/2018 05:39:02 54.03 54.35 54.67 54.5 54.4 54.5 61.85 61.84 67.57 62.7 62.8 62.5
27/05/2018 05:39:03 54.21 54.33 54.67 54.5 54.4 54.5 62.48 62.34 67.57 62.7 62.8 62.5
27/05/2018 05:39:04 54.22 54.34 54.67 54.5 54.4 54.5 62.64 62.6 67.57 62.7 62.8 62.5
27/05/2018 05:39:05 54.33 54.38 54.67 54.5 54.4 54.5 64.58 64.15 67.57 62.7 62.8 62.5
27/05/2018 05:39:06 54.22 54.5 54.67 54.5 54.4 54.5 65.03 65.22 67.57 62.7 62.8 62.5
27/05/2018 05:39:07 54.53 54.47 54.67 54.5 54.4 54.5 63.94 64.37 67.57 62.7 62.8 62.5
27/05/2018 05:39:08 56.86 56.52 56.52 54.5 54.4 54.5 62.62 64.1 67.57 62.7 62.8 62.5
27/05/2018 05:39:09 54.16 55.74 56.52 54.5 54.4 54.5 62.05 63.13 67.57 62.7 62.8 62.5
27/05/2018 05:39:10 53.9 54.85 56.52 54.5 54.4 54.5 60.63 62.49 67.57 62.7 62.8 62.5
27/05/2018 05:39:11 53.82 54.32 56.52 54.5 54.4 54.5 60.85 61.43 67.57 62.7 62.8 62.5
27/05/2018 05:39:12 53.91 54.06 56.52 54.5 54.4 54.5 60.98 61.12 67.57 62.7 62.8 62.5
27/05/2018 05:39:13 54.03 54.24 56.52 54.5 54.4 54.5 61.09 61.32 67.57 62.7 62.8 62.5
27/05/2018 05:39:14 54.05 54.07 56.52 54.5 54.4 54.5 61.5 61.46 67.57 62.7 62.8 62.5
27/05/2018 05:39:15 54.2 54.16 56.52 54.5 54.4 54.5 62.15 62 67.57 62.7 62.8 62.5
27/05/2018 05:39:16 54.12 54.24 56.52 54.5 54.4 54.5 65.71 64.79 67.57 62.7 62.8 62.5
27/05/2018 05:39:17 54.04 54.13 56.52 54.5 54.4 54.5 64.24 64.89 67.57 62.7 62.8 62.5
27/05/2018 05:39:18 54.3 54.27 56.52 54.5 54.4 54.5 61.18 64.35 67.57 62.7 62.8 62.5
27/05/2018 05:39:19 54.47 54.46 56.52 54.5 54.4 54.5 60.97 62.65 66.73 62.7 62.8 62.5
27/05/2018 05:39:20 54.11 54.51 56.52 54.5 54.4 54.5 60.19 61.65 66.29 62.7 62.8 62.5
27/05/2018 05:39:21 54.51 54.51 56.52 54.5 54.4 54.5 60.81 61.02 65.88 62.7 62.8 62.5
27/05/2018 05:39:22 54.25 54.48 56.52 54.5 54.4 54.5 60.69 60.82 65.48 62.7 62.8 62.5
27/05/2018 05:39:23 54.13 54.27 56.52 54.5 54.4 54.5 60.26 60.74 65.48 62.7 62.8 62.5
27/05/2018 05:39:24 54.21 54.27 56.52 54.5 54.4 54.5 60.14 60.47 65.22 62.7 62.8 62.5
27/05/2018 05:39:25 54.29 54.34 56.52 54.5 54.4 54.5 60.29 60.32 65.22 62.7 62.8 62.5
27/05/2018 05:39:26 54.04 54.34 56.52 54.5 54.4 54.5 60.28 60.4 65.22 62.7 62.8 62.5
27/05/2018 05:39:27 54.09 54.3 56.52 54.5 54.4 54.5 60.63 60.63 65.22 62.7 62.8 62.5
27/05/2018 05:39:28 54.15 54.17 56.52 54.5 54.4 54.5 60.52 60.55 65.22 62.7 62.8 62.5
27/05/2018 05:39:29 54.38 54.48 56.52 54.5 54.4 54.5 60.78 60.78 65.22 62.7 62.8 62.5
27/05/2018 05:39:30 54.17 54.33 56.52 54.5 54.4 54.5 60.44 60.74 65.22 62.7 62.8 62.5
27/05/2018 05:39:31 54.38 54.4 56.52 54.5 54.4 54.5 60.59 60.62 65.22 62.7 62.8 62.5
27/05/2018 05:39:32 54.1 54.43 56.52 54.5 54.4 54.5 60.2 60.65 65.22 62.7 62.8 62.5
27/05/2018 05:39:33 54.24 54.3 56.52 54.5 54.4 54.5 60.5 60.47 65.22 62.7 62.8 62.5
27/05/2018 05:39:34 54.68 54.52 56.52 54.4 54.4 54.5 60.67 60.67 65.22 62.7 62.8 62.5
27/05/2018 05:39:35 54.28 54.54 56.52 54.4 54.4 54.5 60.44 60.62 65.22 62.6 62.8 62.5
27/05/2018 05:39:36 54.45 54.52 56.52 54.4 54.4 54.5 60.35 60.58 64.89 62.6 62.8 62.5
27/05/2018 05:39:37 54.17 54.46 56.52 54.4 54.4 54.5 60.22 60.42 64.89 62.6 62.8 62.5
27/05/2018 05:39:38 54.01 54.37 55.74 54.4 54.4 54.5 60.17 60.47 64.89 62.6 62.8 62.5
27/05/2018 05:39:39 54.22 54.31 54.85 54.4 54.4 54.5 60.45 60.42 64.89 62.6 62.8 62.5
27/05/2018 05:39:40 53.84 54.17 54.54 54.4 54.4 54.5 59.97 60.32 64.89 62.6 62.8 62.5
27/05/2018 05:39:41 54.16 54.15 54.54 54.4 54.4 54.5 60.37 60.38 64.89 62.6 62.8 62.5
27/05/2018 05:39:42 54.05 54.16 54.54 54.4 54.4 54.5 60.33 60.44 64.89 62.6 62.8 62.5
27/05/2018 05:39:43 54.59 54.51 54.54 54.4 54.4 54.5 60.44 60.5 64.89 62.6 62.8 62.4
27/05/2018 05:39:44 54.11 54.43 54.54 54.4 54.4 54.5 60.28 60.43 64.89 62.6 62.8 62.4
27/05/2018 05:39:45 54.4 54.41 54.54 54.4 54.4 54.5 60.83 60.82 64.89 62.6 62.8 62.4
27/05/2018 05:39:46 54.73 54.68 54.68 54.4 54.4 54.5 60.79 60.83 64.89 62.6 62.8 62.4
27/05/2018 05:39:47 54.38 54.64 54.68 54.4 54.4 54.5 61.4 61.29 64.35 62.6 62.8 62.4
27/05/2018 05:39:48 54.38 54.59 54.68 54.4 54.4 54.5 61.35 61.57 62.65 62.6 62.8 62.4
27/05/2018 05:39:49 54.28 54.45 54.68 54.4 54.4 54.5 61.38 61.51 61.65 62.6 62.8 62.4
27/05/2018 05:39:50 54.12 54.42 54.68 54.4 54.4 54.5 60.99 61.4 61.57 62.6 62.8 62.4
27/05/2018 05:39:51 54.08 54.23 54.68 54.4 54.4 54.5 61.56 61.49 61.57 62.6 62.8 62.4
27/05/2018 05:39:52 53.91 54.18 54.68 54.4 54.4 54.5 61.86 61.83 61.83 62.6 62.8 62.4
27/05/2018 05:39:53 54.66 54.44 54.68 54.4 54.4 54.5 62.37 62.25 62.25 62.6 62.8 62.4
27/05/2018 05:39:54 54.23 54.45 54.68 54.4 54.4 54.5 62.23 62.27 62.27 62.6 62.8 62.4
27/05/2018 05:39:55 54.12 54.3 54.68 54.4 54.4 54.5 62.71 62.67 62.67 62.6 62.8 62.4
27/05/2018 05:39:56 54.41 54.47 54.68 54.4 54.4 54.5 67.23 66.58 66.58 62.7 62.8 62.4
27/05/2018 05:39:57 54.44 54.54 54.68 54.4 54.4 54.5 65.1 66.43 66.58 62.7 62.8 62.4
27/05/2018 05:39:58 54 54.42 54.68 54.4 54.4 54.5 61.64 65.47 66.58 62.6 62.8 62.4
27/05/2018 05:39:59 54.33 54.3 54.68 54.4 54.4 54.5 61.82 63.5 66.58 62.6 62.8 62.4
27/05/2018 05:40:00 54.09 54.32 54.68 54.4 54.4 54.5 62.99 62.94 66.58 62.6 62.8 62.4
27/05/2018 05:40:01 54.5 54.5 54.68 54.4 54.4 54.5 61.93 62.93 66.58 62.6 62.8 62.4
27/05/2018 05:40:02 54.22 54.38 54.68 54.4 54.4 54.5 61.94 62.53 66.58 62.6 62.8 62.4
27/05/2018 05:40:03 53.93 54.29 54.68 54.4 54.4 54.5 61.28 62.01 66.58 62.6 62.8 62.4
27/05/2018 05:40:04 54.42 54.35 54.68 54.4 54.4 54.5 62.02 61.88 66.58 62.6 62.8 62.4
27/05/2018 05:40:05 54.24 54.52 54.68 54.4 54.4 54.5 61.04 61.95 66.58 62.6 62.8 62.4
27/05/2018 05:40:06 54.6 54.56 54.68 54.4 54.4 54.5 61.73 61.63 66.58 62.6 62.8 62.4
27/05/2018 05:40:07 54.23 54.62 54.68 54.4 54.4 54.5 62.05 62.05 66.58 62.6 62.8 62.4
27/05/2018 05:40:08 54.21 54.37 54.68 54.4 54.4 54.5 62.26 62.2 66.58 62.6 62.8 62.4
27/05/2018 05:40:09 54.24 54.41 54.68 54.4 54.4 54.5 61.68 62.09 66.58 62.6 62.8 62.4
27/05/2018 05:40:10 54.45 54.43 54.68 54.4 54.4 54.5 63.69 63.1 66.58 62.6 62.8 62.4
27/05/2018 05:40:11 54.07 54.46 54.68 54.4 54.4 54.5 64.08 64.32 66.58 62.6 62.8 62.4
27/05/2018 05:40:12 54.31 54.35 54.68 54.4 54.4 54.5 63.61 64.06 66.58 62.6 62.8 62.4
27/05/2018 05:40:13 54.02 54.25 54.68 54.4 54.4 54.5 61.78 63.47 66.58 62.6 62.8 62.4
27/05/2018 05:40:14 54.64 54.48 54.68 54.4 54.4 54.5 62.1 62.65 66.58 62.6 62.8 62.4
27/05/2018 05:40:15 54.34 54.51 54.68 54.4 54.4 54.5 61.15 62.21 66.58 62.6 62.8 62.4
27/05/2018 05:40:16 54.23 54.47 54.64 54.4 54.4 54.5 61 61.67 66.58 62.6 62.8 62.4
27/05/2018 05:40:17 54.1 54.35 54.62 54.4 54.4 54.5 60.98 61.39 66.58 62.6 62.8 62.4
27/05/2018 05:40:18 54.06 54.31 54.62 54.4 54.4 54.5 61.2 61.19 66.58 62.6 62.8 62.4
27/05/2018 05:40:19 53.98 54.15 54.62 54.4 54.4 54.5 62.45 62.29 66.58 62.6 62.8 62.4
27/05/2018 05:40:20 54.29 54.25 54.62 54.4 54.4 54.5 62.97 63.01 66.58 62.6 62.8 62.4
27/05/2018 05:40:21 54.42 54.42 54.62 54.4 54.4 54.5 61.67 62.64 66.58 62.6 62.8 62.4
27/05/2018 05:40:22 53.85 54.37 54.62 54.4 54.4 54.5 62.37 62.84 66.58 62.6 62.8 62.4
27/05/2018 05:40:23 54.05 54.13 54.62 54.4 54.4 54.5 61.45 62.01 66.58 62.6 62.8 62.4
27/05/2018 05:40:24 54.87 54.62 54.62 54.4 54.4 54.5 65.57 64.66 66.58 62.6 62.8 62.4
27/05/2018 05:40:25 54.93 54.87 54.87 54.4 54.4 54.5 66.52 66.32 66.58 62.7 62.8 62.4
27/05/2018 05:40:26 55.15 55.11 55.11 54.4 54.4 54.5 67.1 67.13 67.13 62.7 62.8 62.4
27/05/2018 05:40:27 55.07 55.21 55.21 54.4 54.4 54.5 63.16 66.63 67.13 62.7 62.8 62.4
27/05/2018 05:40:28 54.27 55.06 55.21 54.4 54.4 54.5 64.06 65.12 67.13 62.7 62.8 62.4
27/05/2018 05:40:29 54.17 54.6 55.21 54.4 54.4 54.5 62.78 64.23 67.13 62.7 62.8 62.4
27/05/2018 05:40:30 54.27 54.39 55.21 54.4 54.4 54.5 62.5 63.33 67.13 62.7 62.8 62.4
27/05/2018 05:40:31 54.71 54.59 55.21 54.4 54.4 54.5 63.98 63.76 67.13 62.7 62.8 62.4
27/05/2018 05:40:32 54.4 54.65 55.21 54.4 54.4 54.5 64.11 64.07 67.13 62.7 62.8 62.4
27/05/2018 05:40:33 54.07 54.46 55.21 54.4 54.4 54.5 64.53 64.48 67.13 62.8 62.8 62.4
27/05/2018 05:40:34 54.3 54.33 55.21 54.4 54.4 54.5 64.46 64.8 67.13 62.8 62.8 62.4
27/05/2018 05:40:35 54.81 54.62 55.21 54.4 54.4 54.5 64.26 64.52 67.13 62.8 62.8 62.4
27/05/2018 05:40:36 56.74 56.43 56.43 54.4 54.4 54.5 66.88 66.25 67.13 62.8 62.9 62.4
27/05/2018 05:40:37 57.66 58.06 58.06 54.4 54.5 54.5 64.98 66.3 67.13 62.8 62.9 62.4
27/05/2018 05:40:38 54.06 56.72 58.06 54.4 54.5 54.5 61.85 65.07 67.13 62.8 62.9 62.5
27/05/2018 05:40:39 54.54 55.23 58.06 54.4 54.5 54.5 61.88 63.32 67.13 62.8 62.9 62.5
27/05/2018 05:40:40 54.18 54.82 58.06 54.4 54.5 54.5 61.55 62.53 67.13 62.8 62.9 62.5
27/05/2018 05:40:41 54.22 54.53 58.06 54.4 54.5 54.5 61.32 61.98 67.13 62.8 62.9 62.4
27/05/2018 05:40:42 54.16 54.32 58.06 54.4 54.5 54.5 60.89 61.56 67.13 62.8 62.9 62.4
27/05/2018 05:40:43 54.27 54.31 58.06 54.4 54.5 54.5 60.69 61.14 67.13 62.8 62.9 62.4
27/05/2018 05:40:44 53.52 54.28 58.06 54.4 54.4 54.5 60.49 60.87 67.13 62.8 62.9 62.4
27/05/2018 05:40:45 54.42 54.27 58.06 54.4 54.4 54.5 60.72 60.73 67.13 62.8 62.9 62.4
27/05/2018 05:40:46 54.12 54.34 58.06 54.4 54.4 54.5 60.56 60.77 67.13 62.8 62.9 62.4
27/05/2018 05:40:47 54.05 54.17 58.06 54.4 54.4 54.5 60.14 60.6 67.13 62.8 62.9 62.4
27/05/2018 05:40:48 53.77 54.1 58.06 54.4 54.4 54.5 61.07 61 67.13 62.8 62.9 62.4
27/05/2018 05:40:49 54.82 54.49 58.06 54.4 54.4 54.5 63.78 62.82 67.13 62.8 62.9 62.4
27/05/2018 05:40:50 53.98 54.51 58.06 54.4 54.4 54.5 63.48 63.35 67.13 62.8 62.9 62.4
27/05/2018 05:40:51 54.21 54.29 58.06 54.4 54.4 54.5 63.08 63.41 67.13 62.8 62.9 62.4
27/05/2018 05:40:52 53.95 54.32 58.06 54.4 54.4 54.5 62.18 63.18 67.13 62.8 62.9 62.5
27/05/2018 05:40:53 54.23 54.23 58.06 54.4 54.4 54.5 62.29 62.68 67.13 62.8 62.9 62.5
27/05/2018 05:40:54 54.54 54.48 58.06 54.4 54.4 54.5 64.4 63.77 67.13 62.8 62.9 62.5
27/05/2018 05:40:55 54.34 54.54 58.06 54.4 54.4 54.5 61.82 63.7 67.13 62.8 62.9 62.5
27/05/2018 05:40:56 54.22 54.45 58.06 54.4 54.4 54.5 61.52 62.55 66.63 62.8 62.9 62.5
27/05/2018 05:40:57 53.89 54.22 58.06 54.4 54.4 54.5 60.8 61.9 66.3 62.8 62.9 62.5
27/05/2018 05:40:58 54.25 54.26 58.06 54.4 54.4 54.5 61.33 61.38 66.3 62.8 62.9 62.5
27/05/2018 05:40:59 54.39 54.46 58.06 54.4 54.4 54.5 62.81 62.45 66.3 62.8 62.9 62.5
27/05/2018 05:41:00 54.43 54.5 58.06 54.4 54.4 54.5 61.8 62.18 66.3 62.8 62.9 62.5
27/05/2018 05:41:01 54.24 54.38 58.06 54.4 54.4 54.5 61.67 61.94 66.3 62.8 62.9 62.5
27/05/2018 05:41:02 54.38 54.43 58.06 54.4 54.4 54.5 62.15 62.15 66.3 62.8 62.9 62.5
27/05/2018 05:41:03 54.42 54.52 58.06 54.4 54.4 54.5 62.61 62.52 66.3 62.8 62.9 62.5
27/05/2018 05:41:04 53.93 54.51 58.06 54.4 54.4 54.5 62.17 62.48 66.3 62.8 62.9 62.5
27/05/2018 05:41:05 54.37 54.34 58.06 54.4 54.4 54.5 62.94 62.74 66.3 62.8 62.9 62.5
27/05/2018 05:41:06 53.96 54.34 58.06 54.4 54.4 54.5 61.75 62.71 66.3 62.8 62.9 62.5
27/05/2018 05:41:07 54.57 54.41 56.72 54.4 54.4 54.5 62.22 62.36 65.07 62.8 62.9 62.5
27/05/2018 05:41:08 53.78 54.42 55.23 54.4 54.4 54.5 61.84 62.2 63.77 62.8 62.9 62.5
27/05/2018 05:41:09 54.84 54.54 54.82 54.4 54.4 54.5 62.2 62.29 63.77 62.8 62.9 62.5
27/05/2018 05:41:10 54 54.54 54.54 54.4 54.4 54.5 61.76 62.11 63.77 62.8 62.9 62.5
27/05/2018 05:41:11 54.23 54.25 54.54 54.4 54.4 54.5 62.57 62.52 63.77 62.8 62.9 62.5
27/05/2018 05:41:12 54.52 54.43 54.54 54.4 54.4 54.5 62.34 62.89 63.77 62.7 62.9 62.5
27/05/2018 05:41:13 54.1 54.39 54.54 54.4 54.4 54.5 61.33 62.23 63.77 62.7 62.9 62.5
27/05/2018 05:41:14 54.07 54.27 54.54 54.4 54.4 54.5 61.27 61.73 63.77 62.7 62.9 62.5
27/05/2018 05:41:15 53.82 54.19 54.54 54.4 54.4 54.5 60.36 61.36 63.77 62.7 62.9 62.5
27/05/2018 05:41:16 54.02 54.14 54.54 54.4 54.4 54.5 61.09 61.01 63.77 62.7 62.9 62.5
27/05/2018 05:41:17 53.83 54.01 54.54 54.4 54.4 54.5 61.66 61.52 63.77 62.7 62.9 62.5
27/05/2018 05:41:18 53.92 54 54.54 54.3 54.4 54.5 60.58 61.57 63.77 62.7 62.9 62.5
27/05/2018 05:41:19 54.56 54.36 54.54 54.3 54.4 54.5 61.6 61.47 63.77 62.6 62.9 62.5
27/05/2018 05:41:20 54.35 54.46 54.54 54.3 54.4 54.5 63.18 62.73 63.77 62.6 62.9 62.5
27/05/2018 05:41:21 54.25 54.44 54.54 54.3 54.4 54.5 61.7 62.74 63.77 62.6 62.9 62.5
27/05/2018 05:41:22 54.44 54.46 54.54 54.3 54.4 54.5 62.18 62.32 63.77 62.6 62.9 62.5
27/05/2018 05:41:23 53.96 54.42 54.54 54.3 54.4 54.5 63.04 62.7 63.77 62.6 62.9 62.5
27/05/2018 05:41:24 54.25 54.34 54.54 54.3 54.4 54.5 61.49 62.82 63.7 62.6 62.9 62.5
27/05/2018 05:41:25 54.18 54.46 54.54 54.3 54.4 54.5 61.04 61.92 62.89 62.6 62.9 62.5
27/05/2018 05:41:26 54.59 54.64 54.64 54.3 54.4 54.5 61.97 61.79 62.89 62.6 62.9 62.5
27/05/2018 05:41:27 54.43 54.47 54.64 54.3 54.4 54.5 64.78 64.33 64.33 62.6 62.9 62.5
27/05/2018 05:41:28 54.18 54.41 54.64 54.3 54.4 54.5 69.69 68.5 68.5 62.7 62.9 62.5
27/05/2018 05:41:29 54.17 54.29 54.64 54.3 54.4 54.5 61.88 67.88 68.5 62.7 62.9 62.5
27/05/2018 05:41:30 54.47 54.48 54.64 54.3 54.4 54.5 61.84 65.09 68.5 62.7 62.9 62.5
27/05/2018 05:41:31 54.62 54.62 54.64 54.3 54.4 54.5 64.29 64.21 68.5 62.7 62.9 62.5
27/05/2018 05:41:32 53.94 54.49 54.64 54.3 54.4 54.5 62.11 64.1 68.5 62.7 62.9 62.5
27/05/2018 05:41:33 54.19 54.25 54.64 54.3 54.4 54.5 64.01 63.99 68.5 62.7 62.9 62.5
27/05/2018 05:41:34 54.25 54.27 54.64 54.3 54.4 54.5 63 63.94 68.5 62.7 62.9 62.5
27/05/2018 05:41:35 54.55 54.46 54.64 54.3 54.4 54.5 62.27 63.32 68.5 62.7 62.9 62.5
27/05/2018 05:41:36 54.34 54.47 54.64 54.3 54.4 54.5 61.72 62.61 68.5 62.7 62.8 62.5
27/05/2018 05:41:37 54.39 54.49 54.64 54.3 54.4 54.5 61.12 62.13 68.5 62.7 62.8 62.5
27/05/2018 05:41:38 54.51 54.56 54.64 54.3 54.4 54.5 61.47 61.57 68.5 62.7 62.8 62.5
27/05/2018 05:41:39 54.16 54.45 54.64 54.3 54.4 54.5 61.08 61.56 68.5 62.7 62.8 62.5
27/05/2018 05:41:40 54.44 54.51 54.64 54.3 54.4 54.5 61.06 61.44 68.5 62.7 62.8 62.5
27/05/2018 05:41:41 54.38 54.54 54.64 54.3 54.4 54.5 61.41 61.33 68.5 62.7 62.8 62.5
27/05/2018 05:41:42 53.95 54.38 54.64 54.3 54.4 54.5 62.55 62.27 68.5 62.7 62.8 62.5
27/05/2018 05:41:43 54.18 54.25 54.64 54.3 54.4 54.5 61.8 62.27 68.5 62.7 62.8 62.5
27/05/2018 05:41:44 54.46 54.51 54.64 54.3 54.4 54.5 62.13 62.37 68.5 62.7 62.7 62.5
27/05/2018 05:41:45 54.32 54.43 54.64 54.3 54.4 54.5 61.97 62.07 68.5 62.7 62.7 62.5
27/05/2018 05:41:46 54.41 54.54 54.64 54.3 54.4 54.5 62.87 62.64 68.5 62.7 62.7 62.5
27/05/2018 05:41:47 53.93 54.41 54.64 54.3 54.4 54.5 63.38 63.15 68.5 62.7 62.7 62.5
27/05/2018 05:41:48 54.11 54.15 54.64 54.3 54.4 54.5 63.15 63.2 68.5 62.7 62.7 62.5
27/05/2018 05:41:49 54.1 54.21 54.64 54.3 54.4 54.5 64.45 64.39 68.5 62.8 62.7 62.5
27/05/2018 05:41:50 53.87 54.16 54.64 54.3 54.4 54.5 61.63 63.93 68.5 62.8 62.7 62.5
27/05/2018 05:41:51 54.13 54.21 54.64 54.3 54.4 54.5 63.04 63.06 68.5 62.8 62.7 62.5
27/05/2018 05:41:52 53.92 54.08 54.64 54.3 54.4 54.5 64.7 64.1 68.5 62.8 62.8 62.5
27/05/2018 05:41:53 53.87 54.03 54.64 54.3 54.4 54.5 62.76 64.14 68.5 62.8 62.8 62.5
27/05/2018 05:41:54 54.73 54.51 54.64 54.3 54.4 54.5 62.43 63.22 68.5 62.8 62.8 62.5
27/05/2018 05:41:55 54.22 54.39 54.64 54.3 54.4 54.5 63.28 63.3 68.5 62.8 62.8 62.5
27/05/2018 05:41:56 54.5 54.58 54.62 54.3 54.4 54.5 62.52 62.94 68.5 62.8 62.8 62.5
27/05/2018 05:41:57 54.14 54.44 54.62 54.3 54.4 54.5 61.94 62.69 68.5 62.8 62.8 62.5
27/05/2018 05:41:58 54.44 54.49 54.62 54.3 54.4 54.5 62.32 62.48 67.88 62.8 62.8 62.5
27/05/2018 05:41:59 54.28 54.47 54.62 54.3 54.4 54.5 61.54 62.27 65.09 62.8 62.8 62.5
27/05/2018 05:42:00 54.37 54.5 54.62 54.3 54.4 54.5 61.56 61.91 64.39 62.8 62.8 62.5
27/05/2018 05:42:01 54.29 54.34 54.58 54.3 54.4 54.5 60.7 61.63 64.39 62.8 62.8 62.5
27/05/2018 05:42:02 54.78 54.7 54.7 54.3 54.4 54.5 61.2 61.25 64.39 62.8 62.8 62.5
27/05/2018 05:42:03 54.14 54.68 54.7 54.3 54.4 54.5 61.49 61.45 64.39 62.8 62.8 62.5
27/05/2018 05:42:04 54.1 54.34 54.7 54.3 54.4 54.5 62.33 62.13 64.39 62.8 62.8 62.5
27/05/2018 05:42:05 54.2 54.32 54.7 54.3 54.4 54.5 63.39 63.04 64.39 62.8 62.8 62.5
27/05/2018 05:42:06 54.3 54.42 54.7 54.3 54.4 54.5 65.12 64.35 64.39 62.8 62.8 62.5
27/05/2018 05:42:07 54.14 54.25 54.7 54.3 54.4 54.5 62.95 64.36 64.39 62.8 62.8 62.5
27/05/2018 05:42:08 54.25 54.31 54.7 54.3 54.4 54.5 62.5 63.53 64.39 62.8 62.8 62.5
27/05/2018 05:42:09 54.24 54.35 54.7 54.3 54.4 54.5 61.88 62.94 64.39 62.8 62.8 62.5
27/05/2018 05:42:10 53.88 54.25 54.7 54.3 54.4 54.5 61.47 62.31 64.39 62.8 62.8 62.5
27/05/2018 05:42:11 54.1 54.11 54.7 54.3 54.4 54.5 61.82 61.95 64.39 62.8 62.8 62.5
27/05/2018 05:42:12 54.15 54.19 54.7 54.3 54.4 54.5 61.94 62.1 64.39 62.8 62.8 62.5
27/05/2018 05:42:13 53.97 54.23 54.7 54.3 54.4 54.5 61.06 61.93 64.39 62.8 62.8 62.5
27/05/2018 05:42:14 54.26 54.24 54.7 54.3 54.4 54.5 61.66 61.67 64.39 62.8 62.8 62.5
27/05/2018 05:42:15 54.49 54.4 54.7 54.3 54.4 54.5 61.17 61.54 64.39 62.8 62.8 62.5
27/05/2018 05:42:16 54.46 54.57 54.7 54.3 54.4 54.5 61.26 61.57 64.39 62.8 62.8 62.5
27/05/2018 05:42:17 54.04 54.49 54.7 54.3 54.4 54.5 60.49 61.19 64.39 62.8 62.8 62.5
27/05/2018 05:42:18 53.89 54.26 54.7 54.3 54.4 54.5 60.07 60.83 64.39 62.8 62.8 62.5
27/05/2018 05:42:19 54.11 54.14 54.7 54.3 54.4 54.5 60.97 60.83 64.36 62.7 62.8 62.5
27/05/2018 05:42:20 54.32 54.33 54.7 54.3 54.4 54.5 61.23 61.2 64.36 62.7 62.8 62.5
27/05/2018 05:42:21 53.71 54.17 54.7 54.3 54.4 54.5 60.23 60.99 64.36 62.6 62.8 62.5
27/05/2018 05:42:22 54 54.04 54.7 54.3 54.4 54.5 60.63 60.65 64.36 62.6 62.7 62.5
27/05/2018 05:42:23 54.73 54.56 54.7 54.3 54.4 54.5 61.12 60.98 64.36 62.6 62.7 62.5
27/05/2018 05:42:24 54.41 54.51 54.7 54.3 54.4 54.5 60.89 60.97 64.36 62.6 62.7 62.5
27/05/2018 05:42:25 53.93 54.47 54.7 54.3 54.4 54.5 61 61.04 64.36 62.6 62.7 62.5
27/05/2018 05:42:26 54.26 54.32 54.7 54.3 54.4 54.5 61.96 61.83 64.36 62.6 62.7 62.5
27/05/2018 05:42:27 54.12 54.27 54.7 54.3 54.4 54.5 60.75 61.57 64.36 62.6 62.7 62.5
27/05/2018 05:42:28 54.1 54.26 54.7 54.3 54.4 54.5 62.22 62.02 64.36 62.6 62.7 62.5
27/05/2018 05:42:29 54.12 54.3 54.7 54.3 54.4 54.5 62.73 62.59 64.36 62.6 62.7 62.5
27/05/2018 05:42:30 54.31 54.34 54.7 54.3 54.4 54.5 62.01 62.4 64.36 62.5 62.7 62.5
27/05/2018 05:42:31 54.34 54.45 54.7 54.3 54.4 54.5 61.85 62.18 64.36 62.5 62.7 62.5
27/05/2018 05:42:32 54.11 54.35 54.68 54.3 54.4 54.5 64.57 63.91 64.36 62.5 62.7 62.5
27/05/2018 05:42:33 54.46 54.42 54.57 54.3 54.4 54.5 62.22 63.64 64.36 62.5 62.7 62.5
27/05/2018 05:42:34 54.39 54.44 54.57 54.3 54.4 54.5 66.53 65.99 65.99 62.6 62.7 62.5
27/05/2018 05:42:35 54.21 54.49 54.57 54.3 54.4 54.5 67.58 67.21 67.21 62.6 62.7 62.5
27/05/2018 05:42:36 54.29 54.34 54.57 54.3 54.4 54.5 66.41 66.99 67.21 62.6 62.7 62.5
27/05/2018 05:42:37 54.12 54.4 54.57 54.3 54.4 54.5 63.52 66.76 67.21 62.6 62.7 62.5
27/05/2018 05:42:38 54.49 54.53 54.57 54.3 54.4 54.5 64.5 65.06 67.21 62.6 62.8 62.5
27/05/2018 05:42:39 54.2 54.49 54.57 54.3 54.4 54.5 63.89 64.68 67.21 62.6 62.8 62.5
27/05/2018 05:42:40 54.19 54.34 54.57 54.3 54.4 54.5 64.12 64.39 67.21 62.6 62.8 62.5
27/05/2018 05:42:41 54.31 54.32 54.57 54.3 54.4 54.5 64.19 64.35 67.21 62.6 62.8 62.5
27/05/2018 05:42:42 54.12 54.26 54.57 54.3 54.4 54.5 63.84 64.17 67.21 62.6 62.8 62.5
27/05/2018 05:42:43 54.29 54.35 54.57 54.3 54.4 54.5 65.8 65.32 67.21 62.6 62.8 62.5
27/05/2018 05:42:44 54.32 54.36 54.57 54.3 54.4 54.5 63.04 65.04 67.21 62.6 62.8 62.5
27/05/2018 05:42:45 53.97 54.37 54.57 54.3 54.4 54.5 64.39 64.57 67.21 62.6 62.8 62.5
27/05/2018 05:42:46 54.99 54.78 54.78 54.3 54.4 54.5 67.83 66.85 67.21 62.7 62.8 62.5
27/05/2018 05:42:47 54.09 54.68 54.78 54.3 54.4 54.5 63.74 66.84 67.21 62.7 62.8 62.5
27/05/2018 05:42:48 54.34 54.39 54.78 54.3 54.4 54.5 62.16 65.06 67.21 62.7 62.8 62.5
27/05/2018 05:42:49 54.11 54.37 54.78 54.3 54.4 54.5 64.71 64.39 67.21 62.7 62.8 62.5
27/05/2018 05:42:50 54.39 54.4 54.78 54.3 54.4 54.5 65.14 65.43 67.21 62.7 62.8 62.5
27/05/2018 05:42:51 54.49 54.63 54.78 54.3 54.4 54.5 63.45 64.8 67.21 62.7 62.8 62.5
27/05/2018 05:42:52 54.36 54.42 54.78 54.3 54.4 54.5 64.36 64.49 67.21 62.7 62.8 62.5
27/05/2018 05:42:53 54.3 54.49 54.78 54.3 54.4 54.5 66.26 65.84 67.21 62.7 62.8 62.5
27/05/2018 05:42:54 54.21 54.37 54.78 54.3 54.4 54.5 62.88 65.8 67.21 62.7 62.8 62.5
27/05/2018 05:42:55 54.01 54.24 54.78 54.3 54.4 54.5 62.39 64.16 67.21 62.7 62.8 62.5
27/05/2018 05:42:56 54.01 54.28 54.78 54.3 54.4 54.5 61.97 63.18 67.21 62.7 62.8 62.5
27/05/2018 05:42:57 53.76 54.02 54.78 54.3 54.4 54.5 62.15 62.53 67.21 62.7 62.8 62.5
27/05/2018 05:42:58 54.38 54.24 54.78 54.3 54.4 54.5 63.65 63.32 67.21 62.7 62.8 62.5
27/05/2018 05:42:59 54.06 54.21 54.78 54.3 54.4 54.5 62.62 63.16 67.21 62.7 62.8 62.5
27/05/2018 05:43:00 54.07 54.19 54.78 54.3 54.4 54.5 63.71 63.52 67.21 62.7 62.8 62.5
27/05/2018 05:43:01 54.64 54.49 54.78 54.3 54.4 54.5 66.7 66.15 67.21 62.7 62.8 62.5
27/05/2018 05:43:02 54.43 54.63 54.78 54.3 54.4 54.5 64.98 66.07 67.21 62.8 62.8 62.5
27/05/2018 05:43:03 55.01 54.85 54.85 54.3 54.4 54.5 67.77 67.31 67.31 62.8 62.8 62.5
27/05/2018 05:43:04 55.19 55.08 55.08 54.3 54.4 54.5 70.01 69.08 69.08 62.9 62.9 62.5
27/05/2018 05:43:05 54.69 55.07 55.08 54.3 54.4 54.5 67.37 69.08 69.08 62.9 62.9 62.5
27/05/2018 05:43:06 54.23 54.81 55.08 54.3 54.4 54.5 65.77 68.08 69.08 62.9 62.9 62.5
27/05/2018 05:43:07 54.37 54.64 55.08 54.3 54.4 54.5 64.54 66.69 69.08 62.9 62.9 62.5
27/05/2018 05:43:08 54.36 54.43 55.08 54.3 54.4 54.5 67.01 66.62 69.08 63 62.9 62.5
27/05/2018 05:43:09 54.59 54.56 55.08 54.3 54.4 54.5 68.87 68.11 69.08 63 62.9 62.5
27/05/2018 05:43:10 54.25 54.57 55.08 54.3 54.4 54.5 66.02 67.99 69.08 63 62.9 62.5
27/05/2018 05:43:11 54.01 54.36 55.08 54.3 54.4 54.5 61.7 66.74 69.08 63 62.9 62.5
27/05/2018 05:43:12 54.47 54.48 55.08 54.3 54.4 54.5 61.47 64.26 69.08 63 62.9 62.5
27/05/2018 05:43:13 54.41 54.47 55.08 54.3 54.4 54.5 61.78 62.69 69.08 63 62.9 62.5
27/05/2018 05:43:14 54.3 54.46 55.08 54.3 54.4 54.5 61.52 62.24 69.08 63 62.9 62.5
27/05/2018 05:43:15 53.9 54.39 55.08 54.3 54.4 54.5 60.93 61.78 69.08 63 62.9 62.5
27/05/2018 05:43:16 54.29 54.27 55.08 54.3 54.4 54.5 62.55 62.15 69.08 63 62.9 62.5
27/05/2018 05:43:17 54.36 54.31 55.08 54.3 54.4 54.5 62.11 62.27 69.08 63 62.9 62.5
27/05/2018 05:43:18 54.37 54.39 55.08 54.3 54.4 54.5 62.69 62.62 69.08 63 62.9 62.5
27/05/2018 05:43:19 53.79 54.37 55.08 54.3 54.4 54.5 62.43 62.58 69.08 63 62.9 62.5
27/05/2018 05:43:20 54.48 54.38 55.08 54.3 54.4 54.5 65.74 65.08 69.08 63 62.9 62.5
27/05/2018 05:43:21 55.32 55.07 55.08 54.3 54.4 54.5 69.98 68.69 69.08 63.1 62.9 62.5
27/05/2018 05:43:22 54.58 55.07 55.08 54.3 54.4 54.5 68.87 69.11 69.11 63.1 62.9 62.5
27/05/2018 05:43:23 55.73 55.49 55.49 54.3 54.4 54.5 73.46 72.64 72.64 63.3 63 62.5
27/05/2018 05:43:24 55.94 55.79 55.79 54.3 54.4 54.5 74.23 74.22 74.22 63.4 63 62.6
27/05/2018 05:43:25 56.56 56.34 56.34 54.3 54.4 54.5 74.44 74.17 74.22 63.6 63.1 62.6
27/05/2018 05:43:26 55.45 56.28 56.34 54.3 54.4 54.5 72.07 74.4 74.4 63.7 63.1 62.6
27/05/2018 05:43:27 56.85 56.62 56.62 54.3 54.4 54.5 75.15 74.57 74.57 63.9 63.2 62.6
27/05/2018 05:43:28 57.06 56.94 56.94 54.4 54.4 54.5 75.2 75.14 75.14 64.1 63.3 62.6
27/05/2018 05:43:29 57.52 57.44 57.44 54.4 54.5 54.5 75.76 75.76 75.76 64.3 63.3 62.6
27/05/2018 05:43:30 55.01 57.16 57.44 54.4 54.5 54.5 71.91 75.29 75.76 64.3 63.4 62.7
27/05/2018 05:43:31 54.87 55.87 57.44 54.4 54.5 54.5 68.83 73.55 75.76 64.4 63.4 62.7
27/05/2018 05:43:32 57.26 56.9 57.44 54.4 54.5 54.5 69.7 71.09 75.76 64.4 63.4 62.7
27/05/2018 05:43:33 55.4 57.08 57.44 54.4 54.5 54.5 66.78 70.28 75.76 64.4 63.4 62.7
27/05/2018 05:43:34 54.51 55.93 57.44 54.4 54.5 54.5 66.44 68.38 75.76 64.4 63.4 62.7
27/05/2018 05:43:35 54.7 55.07 57.44 54.4 54.5 54.5 63.95 67.13 75.76 64.5 63.4 62.7
27/05/2018 05:43:36 54.33 54.85 57.44 54.4 54.5 54.5 63.41 65.36 75.76 64.5 63.4 62.7
27/05/2018 05:43:37 54.2 54.52 57.44 54.4 54.5 54.5 64.43 64.49 75.76 64.5 63.4 62.7
27/05/2018 05:43:38 54.09 54.4 57.44 54.4 54.5 54.5 64.5 64.67 75.76 64.5 63.4 62.7
27/05/2018 05:43:39 54.43 54.42 57.44 54.4 54.5 54.5 64.69 64.87 75.76 64.5 63.4 62.7
27/05/2018 05:43:40 54.85 54.68 57.44 54.4 54.5 54.5 65.54 65.48 75.76 64.5 63.4 62.7
27/05/2018 05:43:41 54.68 54.73 57.44 54.4 54.5 54.5 66.76 66.31 75.76 64.5 63.4 62.7
27/05/2018 05:43:42 55 54.93 57.44 54.4 54.5 54.5 66.8 66.87 75.76 64.5 63.4 62.7
27/05/2018 05:43:43 54.56 54.9 57.44 54.4 54.5 54.5 65.26 66.77 75.76 64.5 63.5 62.7
27/05/2018 05:43:44 54.62 54.75 57.44 54.4 54.5 54.5 66.52 66.49 75.76 64.5 63.5 62.7
27/05/2018 05:43:45 54.59 54.75 57.44 54.4 54.5 54.5 67.93 67.46 75.76 64.6 63.5 62.7
27/05/2018 05:43:46 54.51 54.64 57.44 54.4 54.5 54.5 66.53 67.58 75.76 64.6 63.5 62.7
27/05/2018 05:43:47 54.64 54.66 57.44 54.4 54.5 54.5 66.79 66.98 75.76 64.6 63.5 62.7
27/05/2018 05:43:48 54.93 54.94 57.44 54.4 54.5 54.5 69.57 68.76 75.76 64.6 63.5 62.7
27/05/2018 05:43:49 54.71 54.93 57.44 54.4 54.5 54.5 66.39 68.72 75.76 64.6 63.5 62.7
27/05/2018 05:43:50 54.52 54.72 57.44 54.4 54.5 54.5 65.41 67.34 75.76 64.6 63.5 62.7
27/05/2018 05:43:51 54.38 54.64 57.44 54.4 54.5 54.5 66.53 66.97 75.76 64.6 63.5 62.7
27/05/2018 05:43:52 54.66 54.76 57.44 54.4 54.5 54.5 62.86 66.33 75.76 64.6 63.5 62.7
27/05/2018 05:43:53 54.3 54.54 57.44 54.4 54.5 54.5 61.7 64.42 75.76 64.6 63.5 62.7
27/05/2018 05:43:54 54.06 54.51 57.44 54.4 54.5 54.5 61.25 62.94 75.76 64.6 63.5 62.7
27/05/2018 05:43:55 54.45 54.38 57.44 54.4 54.5 54.5 62.14 62.39 75.76 64.6 63.5 62.7
27/05/2018 05:43:56 54.08 54.37 57.44 54.4 54.5 54.5 61.57 62.08 75.76 64.6 63.5 62.7
27/05/2018 05:43:57 54.44 54.52 57.44 54.4 54.5 54.5 61.8 61.95 75.76 64.6 63.5 62.7
27/05/2018 05:43:58 54.3 54.54 57.44 54.4 54.5 54.5 61.63 62.25 75.76 64.6 63.5 62.7
27/05/2018 05:43:59 54.19 54.35 57.16 54.4 54.5 54.5 61.93 61.92 75.29 64.6 63.5 62.7
27/05/2018 05:44:00 53.51 54.24 57.08 54.4 54.5 54.5 62.3 62.36 73.55 64.6 63.5 62.7
27/05/2018 05:44:01 53.71 53.84 57.08 54.4 54.5 54.5 61.63 62.11 71.09 64.6 63.5 62.7
27/05/2018 05:44:02 54.16 54.05 57.08 54.4 54.5 54.5 61.74 62.21 70.28 64.6 63.5 62.7
27/05/2018 05:44:03 53.93 54.11 55.93 54.4 54.5 54.5 61.99 62.06 68.76 64.6 63.5 62.7
27/05/2018 05:44:04 54.18 54.17 55.07 54.4 54.5 54.5 61.32 61.94 68.76 64.6 63.5 62.7
27/05/2018 05:44:05 54.03 54.19 54.94 54.4 54.5 54.5 61.37 61.63 68.76 64.5 63.5 62.7
27/05/2018 05:44:06 54.23 54.24 54.94 54.4 54.5 54.5 61.3 61.44 68.76 64.5 63.5 62.7
27/05/2018 05:44:07 54.73 54.57 54.94 54.4 54.5 54.5 61.31 61.45 68.76 64.5 63.5 62.7
27/05/2018 05:44:08 54.05 54.54 54.94 54.4 54.5 54.5 60.64 61.37 68.76 64.5 63.5 62.7
27/05/2018 05:44:09 54.1 54.3 54.94 54.4 54.5 54.5 60.57 60.88 68.76 64.5 63.5 62.7
27/05/2018 05:44:10 53.78 54.22 54.94 54.4 54.5 54.5 60.52 60.77 68.76 64.5 63.5 62.7
27/05/2018 05:44:11 54.35 54.27 54.94 54.4 54.5 54.5 60.67 60.69 68.76 64.5 63.5 62.7
27/05/2018 05:44:12 54.43 54.51 54.94 54.4 54.5 54.5 60.8 60.81 68.76 64.5 63.5 62.7
27/05/2018 05:44:13 54.81 54.67 54.94 54.4 54.5 54.5 61.34 61.24 68.76 64.5 63.5 62.7
27/05/2018 05:44:14 54.32 54.68 54.94 54.4 54.5 54.5 62.3 61.99 68.76 64.5 63.5 62.7
27/05/2018 05:44:15 54.78 54.79 54.94 54.4 54.5 54.5 61.44 61.98 68.76 64.5 63.5 62.7
27/05/2018 05:44:16 54.5 54.76 54.94 54.4 54.5 54.5 62.53 62.31 68.76 64.5 63.5 62.7
27/05/2018 05:44:17 54.25 54.65 54.94 54.4 54.5 54.5 61.46 62.37 68.76 64.5 63.5 62.7
27/05/2018 05:44:18 54.12 54.45 54.93 54.4 54.5 54.5 61.2 61.63 68.72 64.5 63.5 62.7
27/05/2018 05:44:19 54.14 54.24 54.79 54.4 54.5 54.5 61.84 61.73 67.34 64.5 63.5 62.7
27/05/2018 05:44:20 54.15 54.36 54.79 54.4 54.5 54.5 62.04 62.14 66.97 64.5 63.5 62.7
27/05/2018 05:44:21 54.27 54.32 54.79 54.4 54.5 54.5 61.04 61.81 66.33 64.5 63.5 62.7
27/05/2018 05:44:22 54.14 54.44 54.79 54.4 54.5 54.4 62.39 62.21 64.42 64.5 63.5 62.7
27/05/2018 05:44:23 54.25 54.45 54.79 54.4 54.5 54.4 62.5 62.75 62.94 64.5 63.5 62.7
27/05/2018 05:44:24 54.05 54.32 54.79 54.4 54.5 54.4 62.11 62.51 62.75 64.5 63.6 62.7
27/05/2018 05:44:25 54.21 54.25 54.79 54.4 54.5 54.4 62.64 62.45 62.75 64.5 63.6 62.7
27/05/2018 05:44:26 55.61 55.2 55.2 54.4 54.5 54.4 63.26 63.16 63.16 64.5 63.6 62.7
27/05/2018 05:44:27 54.87 55.29 55.29 54.4 54.5 54.5 62.57 62.97 63.16 64.5 63.6 62.7
27/05/2018 05:44:28 54.57 55 55.29 54.4 54.5 54.5 63.23 63.07 63.16 64.5 63.6 62.7
27/05/2018 05:44:29 54.82 54.83 55.29 54.4 54.5 54.5 63.77 63.54 63.54 64.6 63.6 62.7
27/05/2018 05:44:30 54.78 54.95 55.29 54.4 54.5 54.5 63.26 63.7 63.7 64.6 63.6 62.7
27/05/2018 05:44:31 55.05 55.15 55.29 54.4 54.5 54.5 63.64 63.81 63.81 64.6 63.6 62.7
27/05/2018 05:44:32 54.08 54.84 55.29 54.4 54.5 54.5 62.54 63.35 63.81 64.6 63.6 62.7
27/05/2018 05:44:33 54.26 54.53 55.29 54.4 54.5 54.5 62.87 63.08 63.81 64.6 63.6 62.7
27/05/2018 05:44:34 54.14 54.35 55.29 54.4 54.5 54.5 61.43 62.89 63.81 64.6 63.6 62.7
27/05/2018 05:44:35 53.7 54.3 55.29 54.4 54.5 54.4 60.73 62.05 63.81 64.6 63.6 62.7
27/05/2018 05:44:36 53.98 53.98 55.29 54.4 54.5 54.4 61.38 61.4 63.81 64.6 63.6 62.7
27/05/2018 05:44:37 54.4 54.29 55.29 54.4 54.5 54.4 62.03 61.87 63.81 64.6 63.6 62.7
27/05/2018 05:44:38 54.68 54.48 55.29 54.4 54.5 54.4 61.69 61.89 63.81 64.6 63.6 62.7
27/05/2018 05:44:39 54.37 54.55 55.29 54.4 54.5 54.4 60.8 61.65 63.81 64.6 63.6 62.7
27/05/2018 05:44:40 54.1 54.44 55.29 54.4 54.5 54.4 60.83 61.16 63.81 64.6 63.6 62.7
27/05/2018 05:44:41 54.05 54.34 55.29 54.4 54.5 54.4 60.21 60.99 63.81 64.6 63.6 62.7
27/05/2018 05:44:42 54.17 54.26 55.29 54.4 54.5 54.4 60.38 60.54 63.81 64.6 63.6 62.7
27/05/2018 05:44:43 53.96 54.21 55.29 54.4 54.5 54.4 60.31 60.47 63.81 64.6 63.6 62.7
27/05/2018 05:44:44 54.52 54.41 55.29 54.4 54.5 54.4 60.85 60.76 63.81 64.6 63.6 62.7
27/05/2018 05:44:45 53.89 54.4 55.29 54.4 54.5 54.4 60.38 60.8 63.81 64.6 63.6 62.7
27/05/2018 05:44:46 54.08 54.16 55.29 54.4 54.5 54.4 60.51 60.52 63.81 64.6 63.6 62.7
27/05/2018 05:44:47 54.23 54.3 55.29 54.4 54.5 54.4 60.45 60.54 63.81 64.6 63.6 62.7
27/05/2018 05:44:48 53.91 54.28 55.29 54.4 54.5 54.4 60.24 60.54 63.81 64.6 63.6 62.7
27/05/2018 05:44:49 53.98 54.24 55.29 54.4 54.5 54.4 60.27 60.51 63.81 64.6 63.6 62.7
27/05/2018 05:44:50 53.7 54.02 55.29 54.4 54.5 54.4 59.78 60.31 63.81 64.6 63.6 62.7
27/05/2018 05:44:51 53.95 53.91 55.29 54.4 54.5 54.4 60.22 60.16 63.81 64.6 63.6 62.7
27/05/2018 05:44:52 54.43 54.43 55.29 54.4 54.5 54.4 60.37 60.45 63.81 64.6 63.5 62.7
27/05/2018 05:44:53 54.59 54.61 55.29 54.4 54.5 54.4 60.44 60.53 63.81 64.6 63.5 62.7
27/05/2018 05:44:54 54.01 54.49 55.29 54.4 54.5 54.4 60.16 60.44 63.81 64.6 63.5 62.7
27/05/2018 05:44:55 53.87 54.19 55.29 54.4 54.5 54.4 59.94 60.25 63.81 64.6 63.5 62.7
27/05/2018 05:44:56 53.84 54.04 55.29 54.4 54.5 54.4 60.07 60.16 63.81 64.5 63.5 62.7
27/05/2018 05:44:57 54.08 54.13 55.15 54.4 54.5 54.4 60.47 60.36 63.81 64.5 63.5 62.7
27/05/2018 05:44:58 53.82 54.02 55.15 54.4 54.5 54.4 60.26 60.42 63.81 64.5 63.5 62.7
27/05/2018 05:44:59 54.24 54.24 55.15 54.4 54.5 54.4 60.34 60.55 63.81 64.5 63.5 62.7
27/05/2018 05:45:00 53.96 54.15 55.15 54.4 54.5 54.4 60.31 60.42 63.81 64.5 63.5 62.7
27/05/2018 05:45:01 54.11 54.16 54.84 54.4 54.5 54.4 60.57 60.66 63.35 64.5 63.5 62.7
27/05/2018 05:45:02 54.16 54.32 54.61 54.4 54.5 54.4 60.24 60.5 63.08 64.5 63.5 62.7
27/05/2018 05:45:03 53.95 54.19 54.61 54.4 54.5 54.4 60.52 60.54 62.89 64.5 63.5 62.7
27/05/2018 05:45:04 53.99 54.11 54.61 54.4 54.5 54.4 60.68 60.69 62.05 64.5 63.5 62.7
27/05/2018 05:45:05 53.94 54.07 54.61 54.4 54.5 54.4 60.84 60.82 61.89 64.5 63.5 62.7
27/05/2018 05:45:06 53.92 54.18 54.61 54.4 54.5 54.4 61.03 61.16 61.89 64.5 63.5 62.7
27/05/2018 05:45:07 53.99 54.02 54.61 54.4 54.5 54.4 61.48 61.36 61.89 64.5 63.5 62.7
27/05/2018 05:45:08 54.84 54.58 54.61 54.4 54.5 54.4 62.02 61.81 61.81 64.5 63.5 62.7
27/05/2018 05:45:09 53.82 54.51 54.61 54.4 54.5 54.4 60.47 61.77 61.81 64.5 63.5 62.7
27/05/2018 05:45:10 54.53 54.44 54.61 54.4 54.5 54.4 61.72 61.57 61.81 64.5 63.5 62.7
27/05/2018 05:45:11 53.93 54.42 54.61 54.4 54.5 54.4 60.53 61.52 61.81 64.5 63.5 62.7
27/05/2018 05:45:12 53.99 54.15 54.61 54.4 54.5 54.4 60.87 60.99 61.81 64.5 63.5 62.7
27/05/2018 05:45:13 54.26 54.25 54.61 54.4 54.5 54.4 61.03 61.07 61.81 64.5 63.5 62.7
27/05/2018 05:45:14 54.42 54.48 54.61 54.4 54.5 54.4 63.92 63.36 63.36 64.5 63.5 62.7
27/05/2018 05:45:15 53.7 54.3 54.61 54.4 54.5 54.4 62.45 63.51 63.51 64.5 63.5 62.7
27/05/2018 05:45:16 53.86 53.94 54.61 54.4 54.5 54.4 60.39 62.56 63.51 64.5 63.5 62.7
27/05/2018 05:45:17 54.48 54.45 54.61 54.4 54.5 54.4 60.73 61.4 63.51 64.5 63.5 62.7
27/05/2018 05:45:18 54.34 54.39 54.61 54.4 54.5 54.4 60.83 60.96 63.51 64.5 63.5 62.7
27/05/2018 05:45:19 54.14 54.35 54.61 54.4 54.5 54.4 61.37 61.3 63.51 64.5 63.5 62.7
27/05/2018 05:45:20 54.14 54.27 54.61 54.4 54.5 54.4 60.6 61.29 63.51 64.5 63.5 62.7
27/05/2018 05:45:21 53.96 54.27 54.61 54.4 54.5 54.4 60.35 60.91 63.51 64.5 63.5 62.7
27/05/2018 05:45:22 53.84 54.07 54.61 54.4 54.5 54.4 60.17 60.49 63.51 64.5 63.5 62.7
27/05/2018 05:45:23 53.86 54.04 54.58 54.4 54.5 54.4 60.39 60.44 63.51 64.5 63.5 62.7
27/05/2018 05:45:24 54.93 54.62 54.62 54.4 54.5 54.4 61.16 60.93 63.51 64.5 63.5 62.7
27/05/2018 05:45:25 53.9 54.65 54.65 54.4 54.5 54.4 60.25 60.96 63.51 64.4 63.5 62.7
27/05/2018 05:45:26 54.09 54.31 54.65 54.4 54.5 54.4 60.79 60.76 63.51 64.4 63.5 62.7
27/05/2018 05:45:27 54.22 54.33 54.65 54.4 54.5 54.4 60.59 60.75 63.51 64.4 63.5 62.7
27/05/2018 05:45:28 54.46 54.4 54.65 54.4 54.5 54.4 60.87 60.85 63.51 64.4 63.5 62.7
27/05/2018 05:45:29 54.4 54.46 54.65 54.4 54.5 54.4 61.14 61.11 63.51 64.4 63.5 62.7
27/05/2018 05:45:30 54.56 54.65 54.65 54.4 54.5 54.4 61.17 61.25 63.51 64.4 63.5 62.7
27/05/2018 05:45:31 54.24 54.62 54.65 54.4 54.5 54.4 60.77 61.2 63.51 64.4 63.5 62.7
27/05/2018 05:45:32 54.19 54.47 54.65 54.4 54.5 54.4 61.15 61.14 63.51 64.4 63.5 62.7
27/05/2018 05:45:33 54.3 54.29 54.65 54.4 54.5 54.4 61.31 61.27 63.51 64.4 63.5 62.7
27/05/2018 05:45:34 54.39 54.44 54.65 54.4 54.5 54.4 62.22 61.93 63.51 64.4 63.5 62.7
27/05/2018 05:45:35 54.33 54.51 54.65 54.4 54.5 54.4 62.59 62.42 63.51 64.4 63.5 62.7
27/05/2018 05:45:36 53.82 54.28 54.65 54.4 54.5 54.4 64.35 63.7 63.7 64.4 63.5 62.7
27/05/2018 05:45:37 54.26 54.24 54.65 54.4 54.5 54.4 63.28 63.68 63.7 64.4 63.5 62.7
27/05/2018 05:45:38 54.73 54.58 54.65 54.4 54.5 54.4 63.56 63.75 63.75 64.4 63.5 62.7
27/05/2018 05:45:39 54.59 54.71 54.71 54.4 54.5 54.4 63.39 63.69 63.75 64.4 63.5 62.7
27/05/2018 05:45:40 54.41 54.69 54.71 54.4 54.5 54.4 61.93 63.31 63.75 64.4 63.5 62.7
27/05/2018 05:45:41 54.39 54.59 54.71 54.4 54.5 54.4 61.61 62.5 63.75 64.4 63.5 62.7
27/05/2018 05:45:42 54.13 54.38 54.71 54.4 54.5 54.4 61.96 62.07 63.75 64.4 63.5 62.7
27/05/2018 05:45:43 54.46 54.43 54.71 54.4 54.5 54.4 62.33 62.28 63.75 64.4 63.5 62.7
27/05/2018 05:45:44 54.5 54.58 54.71 54.4 54.5 54.4 62.5 62.62 63.75 64.4 63.5 62.7
27/05/2018 05:45:45 54.29 54.52 54.71 54.4 54.5 54.4 61.17 62.34 63.75 64.4 63.5 62.7
27/05/2018 05:45:46 54.52 54.51 54.71 54.4 54.5 54.4 60.96 61.64 63.75 64.4 63.5 62.7
27/05/2018 05:45:47 54.34 54.46 54.71 54.4 54.4 54.4 60.58 61.19 63.75 64.4 63.5 62.7
27/05/2018 05:45:48 54.48 54.55 54.71 54.4 54.4 54.4 60.96 61.05 63.75 64.4 63.5 62.7
27/05/2018 05:45:49 54.23 54.55 54.71 54.4 54.4 54.4 60.91 61.15 63.75 64.4 63.5 62.7
27/05/2018 05:45:50 54.17 54.32 54.71 54.4 54.4 54.4 60.9 61.2 63.75 64.4 63.5 62.7
27/05/2018 05:45:51 54.14 54.33 54.71 54.4 54.4 54.4 60.73 60.91 63.75 64.4 63.5 62.7
27/05/2018 05:45:52 54 54.27 54.71 54.4 54.4 54.4 62.06 61.79 63.75 64.4 63.5 62.7
27/05/2018 05:45:53 54.02 54.16 54.71 54.4 54.4 54.4 60.9 61.49 63.75 64.4 63.5 62.7
27/05/2018 05:45:54 54.21 54.22 54.71 54.4 54.4 54.4 62.66 62.45 63.75 64.4 63.5 62.7
27/05/2018 05:45:55 54.58 54.5 54.71 54.4 54.4 54.4 63.26 63.07 63.75 64.4 63.5 62.7
27/05/2018 05:45:56 54.58 54.57 54.71 54.4 54.4 54.4 62.66 63.21 63.75 64.4 63.5 62.7
27/05/2018 05:45:57 54.37 54.61 54.71 54.4 54.4 54.4 61.1 62.72 63.75 64.4 63.5 62.7
27/05/2018 05:45:58 54.68 54.66 54.71 54.4 54.4 54.4 62.31 62.23 63.75 64.4 63.5 62.7
27/05/2018 05:45:59 54.55 54.71 54.71 54.4 54.4 54.4 61.04 62.13 63.75 64.4 63.5 62.7
27/05/2018 05:46:00 55.1 55.03 55.03 54.4 54.4 54.4 61.58 61.67 63.75 64.4 63.5 62.7
27/05/2018 05:46:01 54.36 55 55.03 54.4 54.4 54.4 60.83 61.62 63.75 64.4 63.5 62.7
27/05/2018 05:46:02 54.62 54.8 55.03 54.4 54.4 54.4 60.85 61.3 63.75 64.4 63.5 62.7
27/05/2018 05:46:03 53.82 54.57 55.03 54.4 54.4 54.4 60.74 60.94 63.75 64.4 63.5 62.7
27/05/2018 05:46:04 55.12 54.78 55.03 54.4 54.4 54.4 61.09 61.08 63.75 64.3 63.5 62.7
27/05/2018 05:46:05 54.05 54.76 55.03 54.4 54.4 54.4 60.13 61.05 63.75 64.3 63.5 62.7
27/05/2018 05:46:06 54.38 54.47 55.03 54.4 54.4 54.4 60.33 60.58 63.75 64.3 63.5 62.7
27/05/2018 05:46:07 54.18 54.45 55.03 54.4 54.4 54.4 60.25 60.41 63.75 64.3 63.5 62.7
27/05/2018 05:46:08 54.33 54.35 55.03 54.4 54.4 54.4 60.21 60.34 63.69 64.3 63.5 62.7
27/05/2018 05:46:09 54.38 54.46 55.03 54.4 54.4 54.4 60.37 60.41 63.31 64.3 63.5 62.7
27/05/2018 05:46:10 54.07 54.41 55.03 54.4 54.4 54.4 60.4 60.53 63.21 64.3 63.5 62.7
27/05/2018 05:46:11 53.88 54.21 55.03 54.4 54.4 54.4 60.34 60.48 63.21 64.3 63.5 62.7
27/05/2018 05:46:12 54.12 54.36 55.03 54.4 54.4 54.4 60.4 60.62 63.21 64.3 63.5 62.7
27/05/2018 05:46:13 54.36 54.31 55.03 54.4 54.4 54.4 60.37 60.44 63.21 64.3 63.5 62.7
27/05/2018 05:46:14 54.8 54.68 55.03 54.4 54.4 54.4 61.41 61.1 63.21 64.3 63.5 62.7
27/05/2018 05:46:15 53.96 54.66 55.03 54.4 54.4 54.4 60.94 61.1 63.21 64.3 63.5 62.7
27/05/2018 05:46:16 54.6 54.55 55.03 54.4 54.4 54.4 61.04 61.17 63.21 64.3 63.5 62.7
27/05/2018 05:46:17 54.29 54.54 55.03 54.4 54.4 54.4 61.35 61.29 63.21 64.3 63.5 62.7
27/05/2018 05:46:18 54.38 54.57 55.03 54.4 54.4 54.4 62.1 61.9 63.21 64.3 63.5 62.7
27/05/2018 05:46:19 54.39 54.47 55.03 54.4 54.4 54.4 61.18 61.82 63.21 64.3 63.5 62.7
27/05/2018 05:46:20 54.4 54.54 55.03 54.4 54.4 54.4 61.11 61.36 63.21 64.3 63.5 62.7
27/05/2018 05:46:21 54.57 54.58 55.03 54.4 54.4 54.4 61.28 61.38 63.21 64.3 63.5 62.7
27/05/2018 05:46:22 54.36 54.53 55.03 54.4 54.4 54.4 62.51 62.31 63.21 64.3 63.5 62.7
27/05/2018 05:46:23 54.81 54.75 55.03 54.4 54.4 54.4 61.52 61.98 63.21 64.3 63.5 62.7
27/05/2018 05:46:24 54.35 54.77 55.03 54.4 54.4 54.4 60.89 61.76 63.21 64.3 63.5 62.7
27/05/2018 05:46:25 54.57 54.58 55.03 54.4 54.4 54.4 60.71 61.21 63.21 64.3 63.5 62.7
27/05/2018 05:46:26 54.31 54.62 55.03 54.4 54.4 54.4 60.42 60.89 62.72 64.3 63.5 62.7
27/05/2018 05:46:27 54.48 54.52 55.03 54.4 54.4 54.4 60.72 60.71 62.31 64.3 63.5 62.7
27/05/2018 05:46:28 54.3 54.44 55.03 54.4 54.4 54.4 60.39 60.67 62.31 64.3 63.5 62.7
27/05/2018 05:46:29 54.37 54.51 55.03 54.4 54.4 54.4 60.55 60.62 62.31 64.3 63.5 62.7
27/05/2018 05:46:30 54.4 54.47 55 54.4 54.4 54.4 60.57 60.62 62.31 64.3 63.5 62.7
27/05/2018 05:46:31 54.53 54.58 54.8 54.4 54.4 54.4 60.71 60.71 62.31 64.2 63.5 62.7
27/05/2018 05:46:32 54.56 54.58 54.78 54.4 54.4 54.4 60.74 60.81 62.31 64.2 63.5 62.7
27/05/2018 05:46:33 54.37 54.65 54.78 54.4 54.4 54.4 60.87 60.95 62.31 64.2 63.5 62.7
27/05/2018 05:46:34 54.39 54.53 54.77 54.4 54.4 54.4 60.8 60.86 62.31 64.2 63.5 62.7
27/05/2018 05:46:35 54.61 54.55 54.77 54.4 54.4 54.4 60.58 60.89 62.31 64.2 63.5 62.7
27/05/2018 05:46:36 54.53 54.72 54.77 54.4 54.4 54.4 61.91 61.6 62.31 64.2 63.5 62.7
27/05/2018 05:46:37 54.78 54.77 54.77 54.4 54.4 54.4 61.53 61.76 62.31 64.2 63.5 62.7
27/05/2018 05:46:38 54.33 54.68 54.77 54.4 54.4 54.4 60.82 61.48 62.31 64.2 63.5 62.6
27/05/2018 05:46:39 54.44 54.51 54.77 54.4 54.4 54.4 61.31 61.34 62.31 64.2 63.5 62.6
27/05/2018 05:46:40 54.34 54.54 54.77 54.4 54.4 54.4 60.81 61.31 62.31 64.2 63.5 62.6
27/05/2018 05:46:41 54.77 54.74 54.77 54.4 54.4 54.4 61.17 61.2 62.31 64.2 63.5 62.6
27/05/2018 05:46:42 54.77 54.76 54.77 54.4 54.4 54.4 61.55 61.49 62.31 64.2 63.5 62.6
27/05/2018 05:46:43 54.98 54.94 54.94 54.4 54.4 54.4 61.89 61.9 62.31 64.2 63.5 62.6
27/05/2018 05:46:44 54.7 54.98 54.98 54.4 54.4 54.4 61.66 61.88 62.31 64.2 63.5 62.6
27/05/2018 05:46:45 54.75 54.91 54.98 54.4 54.4 54.4 62.53 62.31 62.31 64.2 63.5 62.6
27/05/2018 05:46:46 54.88 54.97 54.98 54.4 54.4 54.4 62.34 62.55 62.55 64.2 63.5 62.6
27/05/2018 05:46:47 54.75 54.98 54.98 54.4 54.4 54.4 61.54 62.27 62.55 64.2 63.5 62.6
27/05/2018 05:46:48 53.99 54.74 54.98 54.4 54.4 54.4 60.86 61.8 62.55 64.2 63.5 62.6
27/05/2018 05:46:49 54.64 54.55 54.98 54.4 54.4 54.4 61.7 61.61 62.55 64.2 63.5 62.6
27/05/2018 05:46:50 54.82 54.75 54.98 54.4 54.4 54.4 62.16 61.97 62.55 64.2 63.5 62.6
27/05/2018 05:46:51 54.5 54.75 54.98 54.4 54.4 54.4 61.16 61.96 62.55 64.2 63.5 62.6
27/05/2018 05:46:52 54.7 54.71 54.98 54.4 54.4 54.4 63.23 62.84 62.84 64.2 63.5 62.6
27/05/2018 05:46:53 54.49 54.71 54.98 54.4 54.4 54.4 61.63 62.84 62.84 64.2 63.5 62.6
27/05/2018 05:46:54 54.19 54.57 54.98 54.4 54.4 54.4 61.92 62.11 62.84 64.2 63.5 62.6
27/05/2018 05:46:55 54.51 54.53 54.98 54.4 54.4 54.4 61.92 62.06 62.84 64.2 63.5 62.6
27/05/2018 05:46:56 54.88 54.76 54.98 54.4 54.4 54.4 62.01 62.21 62.84 64.2 63.5 62.6
27/05/2018 05:46:57 54.41 54.75 54.98 54.4 54.4 54.4 61.06 61.93 62.84 64.2 63.5 62.6
27/05/2018 05:46:58 54.72 54.67 54.98 54.4 54.4 54.4 61.51 61.6 62.84 64.2 63.5 62.6
27/05/2018 05:46:59 54.65 54.84 54.98 54.4 54.4 54.4 61.73 61.73 62.84 64.2 63.5 62.6
27/05/2018 05:47:00 54.69 54.74 54.98 54.4 54.4 54.4 61.48 61.67 62.84 64.2 63.5 62.6
27/05/2018 05:47:01 54.23 54.64 54.98 54.4 54.4 54.4 61.34 61.56 62.84 64.2 63.5 62.6
27/05/2018 05:47:02 54.79 54.71 54.98 54.4 54.4 54.4 62.49 62.19 62.84 64.2 63.5 62.6
27/05/2018 05:47:03 54.84 54.89 54.98 54.4 54.4 54.4 61.53 62.09 62.84 64.2 63.5 62.6
27/05/2018 05:47:04 54.19 54.8 54.98 54.4 54.4 54.4 61.33 61.74 62.84 64.2 63.5 62.6
27/05/2018 05:47:05 54.68 54.67 54.98 54.4 54.4 54.4 62.57 62.26 62.84 64.2 63.5 62.6
27/05/2018 05:47:06 54.18 54.68 54.98 54.4 54.4 54.4 61.55 62.27 62.84 64.2 63.5 62.6
27/05/2018 05:47:07 54.4 54.48 54.98 54.4 54.4 54.4 61.3 61.76 62.84 64.2 63.5 62.6
27/05/2018 05:47:08 54.31 54.51 54.98 54.4 54.4 54.4 61.55 61.75 62.84 64.2 63.5 62.6
27/05/2018 05:47:09 54.88 54.81 54.98 54.4 54.4 54.4 61.65 61.7 62.84 64.2 63.5 62.6
27/05/2018 05:47:10 54.74 54.85 54.98 54.4 54.4 54.4 61.06 61.68 62.84 64.2 63.5 62.6
27/05/2018 05:47:11 54.48 54.8 54.98 54.4 54.4 54.4 61.38 61.58 62.84 64.2 63.5 62.6
27/05/2018 05:47:12 54.33 54.56 54.98 54.4 54.4 54.4 60.76 61.28 62.84 64.2 63.5 62.6
27/05/2018 05:47:13 54.08 54.4 54.98 54.4 54.4 54.4 61.57 61.46 62.84 64.2 63.5 62.6
27/05/2018 05:47:14 54.34 54.39 54.98 54.4 54.4 54.4 61.63 61.7 62.84 64.2 63.5 62.6
27/05/2018 05:47:15 54.59 54.54 54.98 54.4 54.4 54.4 61.58 61.71 62.84 64.2 63.4 62.6
27/05/2018 05:47:16 54.22 54.57 54.98 54.4 54.4 54.4 61.04 61.49 62.84 64.2 63.4 62.6
27/05/2018 05:47:17 54.53 54.54 54.89 54.4 54.4 54.4 61.95 61.71 62.84 64.2 63.4 62.6
27/05/2018 05:47:18 54.79 54.73 54.89 54.4 54.4 54.4 61.64 61.8 62.84 64.2 63.4 62.6
27/05/2018 05:47:19 54.29 54.67 54.89 54.4 54.4 54.4 61.02 61.65 62.84 64.2 63.4 62.6
27/05/2018 05:47:20 54.86 54.79 54.89 54.4 54.4 54.4 61.47 61.61 62.84 64.2 63.4 62.6
27/05/2018 05:47:21 54.41 54.69 54.89 54.4 54.4 54.4 61.59 61.56 62.84 64.2 63.4 62.7
27/05/2018 05:47:22 54.67 54.66 54.89 54.4 54.4 54.4 61.96 61.88 62.84 64.2 63.4 62.7
27/05/2018 05:47:23 54.29 54.62 54.89 54.4 54.4 54.4 61.62 61.91 62.27 64.2 63.4 62.7
27/05/2018 05:47:24 54.34 54.61 54.89 54.4 54.4 54.4 61.79 61.98 62.27 64.2 63.4 62.7
27/05/2018 05:47:25 54.62 54.58 54.89 54.4 54.4 54.4 61.46 61.81 62.27 64.2 63.4 62.7
27/05/2018 05:47:26 54.74 54.75 54.89 54.4 54.4 54.4 62.15 61.98 62.27 64.2 63.4 62.7
27/05/2018 05:47:27 54.24 54.65 54.89 54.5 54.4 54.4 61.34 61.93 62.27 64.2 63.4 62.6
27/05/2018 05:47:28 54.38 54.51 54.89 54.5 54.4 54.4 61.28 61.57 62.27 64.2 63.4 62.6
27/05/2018 05:47:29 54.54 54.68 54.89 54.5 54.4 54.4 61.47 61.64 62.27 64.2 63.4 62.6
27/05/2018 05:47:30 54.49 54.54 54.89 54.5 54.4 54.4 61.59 61.73 62.27 64.2 63.4 62.6
27/05/2018 05:47:31 54.46 54.64 54.89 54.5 54.4 54.4 61.79 61.83 62.27 64.2 63.4 62.6
27/05/2018 05:47:32 54.37 54.49 54.89 54.5 54.4 54.4 61.63 61.8 62.27 64.2 63.4 62.6
27/05/2018 05:47:33 54.25 54.41 54.85 54.5 54.4 54.4 61.37 61.71 62.27 64.2 63.4 62.6
27/05/2018 05:47:34 54.22 54.39 54.85 54.5 54.4 54.4 61.78 61.75 62.27 64.2 63.4 62.6
27/05/2018 05:47:35 54.31 54.5 54.85 54.5 54.4 54.4 61.35 61.65 62.27 64.1 63.4 62.6
27/05/2018 05:47:36 54.09 54.28 54.85 54.5 54.4 54.4 61.96 61.98 61.98 64.1 63.4 62.6
27/05/2018 05:47:37 55.31 55.03 55.03 54.5 54.4 54.4 63 62.62 62.62 64.1 63.4 62.6
27/05/2018 05:47:38 54.85 55.09 55.09 54.5 54.4 54.4 63.35 63.22 63.22 64.1 63.4 62.6
27/05/2018 05:47:39 54.48 54.99 55.09 54.5 54.4 54.4 62.74 63.21 63.22 64.1 63.4 62.6
27/05/2018 05:47:40 54.42 54.69 55.09 54.5 54.4 54.4 63.1 63.83 63.83 64.1 63.4 62.6
27/05/2018 05:47:41 54.36 54.53 55.09 54.5 54.4 54.4 63.25 63.28 63.83 64.1 63.4 62.7
27/05/2018 05:47:42 54.44 54.59 55.09 54.5 54.4 54.4 63.7 63.69 63.83 64.1 63.4 62.7
27/05/2018 05:47:43 54.3 54.6 55.09 54.5 54.4 54.4 64.13 63.95 63.95 64.1 63.4 62.7
27/05/2018 05:47:44 54.6 54.56 55.09 54.5 54.4 54.4 63.49 64.1 64.1 64.1 63.4 62.7
27/05/2018 05:47:45 54.51 54.62 55.09 54.5 54.4 54.4 62.7 63.93 64.1 64.1 63.4 62.7
27/05/2018 05:47:46 54.7 54.68 55.09 54.5 54.4 54.4 61.96 62.92 64.1 64.1 63.4 62.7
27/05/2018 05:47:47 54.63 54.75 55.09 54.5 54.4 54.4 62.86 62.82 64.1 64.1 63.4 62.7
27/05/2018 05:47:48 54.5 54.62 55.09 54.5 54.4 54.4 64.78 64.24 64.24 64.1 63.4 62.7
27/05/2018 05:47:49 54.34 54.6 55.09 54.5 54.4 54.4 63.6 64.3 64.3 64.1 63.4 62.7
27/05/2018 05:47:50 54.64 54.58 55.09 54.5 54.4 54.4 63.77 63.88 64.3 64.1 63.4 62.7
27/05/2018 05:47:51 54.57 54.71 55.09 54.5 54.4 54.4 63.37 63.79 64.3 64.1 63.4 62.7
27/05/2018 05:47:52 54.78 54.81 55.09 54.5 54.4 54.4 64.19 64.02 64.3 64.1 63.4 62.7
27/05/2018 05:47:53 54.44 54.72 55.09 54.5 54.4 54.4 64.53 64.35 64.35 64.1 63.4 62.7
27/05/2018 05:47:54 54.73 54.77 55.09 54.5 54.4 54.4 66.1 65.56 65.56 64.1 63.4 62.7
27/05/2018 05:47:55 54.66 54.7 55.09 54.5 54.4 54.4 64.36 65.65 65.65 64.1 63.4 62.7
27/05/2018 05:47:56 54.98 54.92 55.09 54.5 54.4 54.4 64.92 65 65.65 64.1 63.4 62.7
27/05/2018 05:47:57 54.94 55.03 55.09 54.5 54.4 54.4 64.71 64.94 65.65 64.1 63.4 62.7
27/05/2018 05:47:58 54.69 55.02 55.09 54.5 54.4 54.4 64.44 64.92 65.65 64.1 63.4 62.7
27/05/2018 05:47:59 54.69 54.82 55.09 54.5 54.4 54.4 65.41 65.2 65.65 64.1 63.4 62.7
27/05/2018 05:48:00 55.13 55.06 55.09 54.5 54.4 54.4 65.57 65.59 65.65 64.1 63.4 62.7
27/05/2018 05:48:01 56.96 56.69 56.69 54.5 54.5 54.4 65.47 65.62 65.65 64.1 63.4 62.7
27/05/2018 05:48:02 54.96 56.71 56.71 54.5 54.5 54.4 65.82 66.1 66.1 64.1 63.4 62.7
27/05/2018 05:48:03 54.98 55.66 56.71 54.5 54.5 54.4 64.38 65.75 66.1 64.1 63.4 62.7
27/05/2018 05:48:04 54.74 55.27 56.71 54.5 54.5 54.4 63.94 64.96 66.1 64 63.4 62.7
27/05/2018 05:48:05 55.09 55.15 56.71 54.5 54.5 54.4 63.87 64.61 66.1 64 63.4 62.7
27/05/2018 05:48:06 54.85 55.09 56.71 54.5 54.5 54.4 63.37 63.97 66.1 64 63.4 62.7
27/05/2018 05:48:07 54.63 54.85 56.71 54.5 54.5 54.4 61.97 63.56 66.1 64 63.3 62.7
27/05/2018 05:48:08 54.55 54.77 56.71 54.5 54.5 54.4 63.18 63.03 66.1 64 63.3 62.7
27/05/2018 05:48:09 54.5 54.67 56.71 54.5 54.5 54.4 62.75 63.11 66.1 64 63.3 62.7
27/05/2018 05:48:10 54.42 54.64 56.71 54.5 54.5 54.4 61.65 62.71 66.1 63.9 63.3 62.7
27/05/2018 05:48:11 54.52 54.58 56.71 54.5 54.5 54.4 62.89 62.62 66.1 63.9 63.3 62.7
27/05/2018 05:48:12 54.55 54.61 56.71 54.5 54.5 54.4 61.73 62.63 66.1 63.9 63.3 62.7
27/05/2018 05:48:13 54.82 54.87 56.71 54.5 54.5 54.4 63.14 62.81 66.1 64 63.2 62.7
27/05/2018 05:48:14 54.67 54.77 56.71 54.5 54.5 54.4 62.1 62.78 66.1 64 63.2 62.7
27/05/2018 05:48:15 54.62 54.74 56.71 54.5 54.5 54.4 62.02 62.34 66.1 64 63.2 62.7
27/05/2018 05:48:16 54.83 54.9 56.71 54.5 54.5 54.4 63.5 63.17 66.1 64 63.2 62.7
27/05/2018 05:48:17 55.18 55.23 56.71 54.5 54.5 54.4 63.02 63.39 66.1 64 63.2 62.7
27/05/2018 05:48:18 54.19 54.94 56.71 54.5 54.5 54.4 62.67 62.9 66.1 64 63.2 62.7
27/05/2018 05:48:19 54.4 54.63 56.71 54.5 54.5 54.4 63.1 63.34 66.1 64 63.2 62.7
27/05/2018 05:48:20 54.77 54.75 56.71 54.5 54.5 54.4 62.88 62.98 66.1 64 63.2 62.7
27/05/2018 05:48:21 55.13 55.06 56.71 54.5 54.5 54.4 63.21 63.43 66.1 63.9 63.2 62.7
27/05/2018 05:48:22 54.62 55.03 56.71 54.5 54.5 54.4 63.6 63.52 66.1 63.9 63.2 62.7
27/05/2018 05:48:23 54.7 54.9 56.71 54.5 54.5 54.4 66.91 66.06 66.1 63.8 63.2 62.7
27/05/2018 05:48:24 54.2 54.72 56.71 54.5 54.5 54.4 62.42 65.58 66.1 63.6 63.2 62.7
27/05/2018 05:48:25 54.99 54.88 56.71 54.5 54.5 54.4 62.58 63.88 66.1 63.4 63.2 62.7
27/05/2018 05:48:26 54.53 54.85 56.71 54.5 54.5 54.4 61.85 63.15 66.1 63.4 63.2 62.7
27/05/2018 05:48:27 54.38 54.72 56.71 54.5 54.5 54.4 61.95 62.43 66.1 63.1 63.2 62.7
27/05/2018 05:48:28 54.57 54.62 56.71 54.5 54.5 54.4 62.4 62.4 66.1 62.9 63.2 62.7
27/05/2018 05:48:29 54.97 54.93 56.71 54.5 54.5 54.4 62.41 62.51 66.1 62.6 63.2 62.7
27/05/2018 05:48:30 54.84 55 56.71 54.5 54.5 54.4 61.85 62.51 66.1 62.5 63.2 62.7
27/05/2018 05:48:31 54.68 54.88 56.71 54.5 54.5 54.4 62.99 62.91 66.1 62.5 63.2 62.7
27/05/2018 05:48:32 54.93 54.95 55.66 54.4 54.5 54.4 65.62 64.89 66.06 62.4 63.2 62.7
27/05/2018 05:48:33 58.44 57.89 57.89 54.5 54.5 54.4 67.81 67.22 67.22 62.4 63.2 62.7
27/05/2018 05:48:34 56.03 58.27 58.27 54.5 54.5 54.4 64.11 66.84 67.22 62.4 63.2 62.7
27/05/2018 05:48:35 54.53 56.57 58.27 54.5 54.5 54.4 62.43 65.33 67.22 62.4 63.2 62.7
27/05/2018 05:48:36 54.31 55.49 58.27 54.5 54.5 54.4 61.64 63.68 67.22 62.4 63.2 62.7
27/05/2018 05:48:37 54.81 54.93 58.27 54.5 54.5 54.4 62.12 62.54 67.22 62.4 63.2 62.7
27/05/2018 05:48:38 54.53 55 58.27 54.5 54.5 54.4 63.17 63.08 67.22 62.4 63.2 62.7
27/05/2018 05:48:39 54.53 54.63 58.27 54.5 54.5 54.4 63.93 63.75 67.22 62.4 63.2 62.7
27/05/2018 05:48:40 54.76 54.78 58.27 54.5 54.5 54.4 63.76 63.98 67.22 62.4 63.2 62.7
27/05/2018 05:48:41 54.79 54.84 58.27 54.5 54.5 54.4 64.55 64.81 67.22 62.4 63.2 62.7
27/05/2018 05:48:42 55.37 55.22 58.27 54.5 54.5 54.4 62.28 64.02 67.22 62.3 63.2 62.7
27/05/2018 05:48:43 54.98 55.32 58.27 54.5 54.5 54.4 62.68 63.01 67.22 62.3 63.2 62.7
27/05/2018 05:48:44 56 56.08 58.27 54.5 54.5 54.4 62.33 62.96 67.22 62.3 63.2 62.7
27/05/2018 05:48:45 54.58 55.42 58.27 54.5 54.5 54.4 60.96 62.49 67.22 62.3 63.2 62.7
27/05/2018 05:48:46 54.46 54.94 58.27 54.5 54.5 54.4 61.05 61.55 67.22 62.2 63.2 62.7
27/05/2018 05:48:47 54.64 54.77 58.27 54.5 54.5 54.4 63.67 63.07 67.22 62.2 63.2 62.7
27/05/2018 05:48:48 54.39 54.67 58.27 54.5 54.5 54.4 61.4 63.06 67.22 62.1 63.2 62.7
27/05/2018 05:48:49 54.38 54.52 58.27 54.5 54.5 54.4 61.66 62.07 67.22 62.1 63.2 62.7
27/05/2018 05:48:50 54.46 54.68 58.27 54.5 54.5 54.4 62.06 62.2 67.22 62.1 63.2 62.7
27/05/2018 05:48:51 54.58 54.66 58.27 54.5 54.5 54.4 62.08 62.15 67.22 62.1 63.2 62.7
27/05/2018 05:48:52 54.9 54.85 58.27 54.5 54.5 54.4 63.29 63.03 67.22 62.1 63.2 62.7
27/05/2018 05:48:53 54.86 54.87 58.27 54.5 54.5 54.4 63.3 63.26 67.22 62.1 63.2 62.7
27/05/2018 05:48:54 54.79 54.94 58.27 54.5 54.5 54.4 65.37 64.83 67.22 62.1 63.2 62.7
27/05/2018 05:48:55 54.55 54.84 58.27 54.5 54.5 54.4 64.28 64.89 67.22 62.1 63.3 62.7
27/05/2018 05:48:56 54.76 54.78 58.27 54.5 54.5 54.4 62.62 64.44 67.22 62.1 63.3 62.7
27/05/2018 05:48:57 54.33 54.71 58.27 54.5 54.5 54.4 62.66 63.49 67.22 62.1 63.3 62.7
27/05/2018 05:48:58 54.31 54.56 58.27 54.5 54.5 54.4 63.02 63.12 67.22 62.1 63.3 62.7
27/05/2018 05:48:59 54.16 54.43 58.27 54.5 54.5 54.4 61.78 62.97 67.22 62.1 63.3 62.7
27/05/2018 05:49:00 54.09 54.39 58.27 54.5 54.5 54.4 62.06 62.35 67.22 62.1 63.3 62.7
27/05/2018 05:49:01 54.35 54.34 58.27 54.5 54.5 54.4 62.87 62.76 67.22 62.1 63.3 62.7
27/05/2018 05:49:02 54.53 54.46 58.27 54.5 54.5 54.4 61.22 62.62 67.22 62.1 63.3 62.7
27/05/2018 05:49:03 54.22 54.54 58.27 54.5 54.5 54.4 61.65 61.82 66.84 62.1 63.3 62.7
27/05/2018 05:49:04 54.57 54.55 56.57 54.5 54.5 54.4 62.48 62.33 65.33 62.1 63.3 62.7
27/05/2018 05:49:05 54.77 54.71 56.08 54.5 54.5 54.4 62.78 62.68 64.89 62.1 63.3 62.7
27/05/2018 05:49:06 54.98 54.93 56.08 54.5 54.5 54.4 62.72 63 64.89 62.1 63.3 62.7
27/05/2018 05:49:07 54.33 54.9 56.08 54.5 54.5 54.4 62.22 62.64 64.89 62.1 63.3 62.7
27/05/2018 05:49:08 54.41 54.65 56.08 54.5 54.5 54.4 62.79 62.71 64.89 62.2 63.3 62.7
27/05/2018 05:49:09 54.77 54.72 56.08 54.5 54.5 54.4 63.41 63.28 64.89 62.2 63.3 62.7
27/05/2018 05:49:10 54.67 54.87 56.08 54.5 54.5 54.4 62.24 63.09 64.89 62.2 63.3 62.7
27/05/2018 05:49:11 54.39 54.69 56.08 54.5 54.5 54.4 62.88 62.94 64.89 62.2 63.3 62.7
27/05/2018 05:49:12 54.28 54.5 56.08 54.5 54.5 54.4 63.2 63.17 64.89 62.2 63.3 62.7
27/05/2018 05:49:13 54.46 54.49 56.08 54.5 54.5 54.4 62.98 63.35 64.89 62.2 63.3 62.7
27/05/2018 05:49:14 54.53 54.56 55.42 54.5 54.5 54.4 62.68 63.13 64.89 62.2 63.3 62.7
27/05/2018 05:49:15 54.59 54.62 54.94 54.5 54.5 54.4 61.9 62.76 64.89 62.2 63.3 62.7
27/05/2018 05:49:16 54.96 54.87 54.94 54.5 54.5 54.4 62.02 62.26 64.89 62.2 63.3 62.7
27/05/2018 05:49:17 54.69 54.87 54.94 54.5 54.5 54.4 62.97 62.69 64.89 62.2 63.3 62.7
27/05/2018 05:49:18 54.31 54.75 54.94 54.5 54.5 54.4 62.24 62.82 64.89 62.2 63.3 62.7
27/05/2018 05:49:19 54.35 54.55 54.94 54.5 54.5 54.4 62 62.35 64.89 62.2 63.3 62.7
27/05/2018 05:49:20 54.33 54.59 54.94 54.5 54.5 54.4 62.69 62.68 64.89 62.2 63.3 62.7
27/05/2018 05:49:21 54.34 54.43 54.94 54.5 54.5 54.4 62.65 62.84 64.89 62.2 63.3 62.7
27/05/2018 05:49:22 54.31 54.44 54.94 54.5 54.5 54.4 62.54 62.68 64.89 62.2 63.3 62.7
27/05/2018 05:49:23 54.29 54.39 54.94 54.5 54.5 54.4 62.11 62.64 64.89 62.2 63.3 62.7
27/05/2018 05:49:24 54.42 54.54 54.93 54.5 54.5 54.4 61.96 62.36 64.89 62.2 63.3 62.7
27/05/2018 05:49:25 54.66 54.59 54.93 54.5 54.5 54.4 62.42 62.4 64.44 62.2 63.3 62.7
27/05/2018 05:49:26 54.31 54.6 54.93 54.5 54.5 54.4 62.68 62.75 63.49 62.2 63.3 62.7
27/05/2018 05:49:27 54.68 54.61 54.93 54.5 54.5 54.4 63.11 62.94 63.35 62.2 63.3 62.7
27/05/2018 05:49:28 54.67 54.8 54.93 54.5 54.5 54.4 62.89 63.06 63.35 62.2 63.3 62.7
27/05/2018 05:49:29 54.73 54.8 54.93 54.5 54.5 54.4 62.53 63.01 63.35 62.2 63.3 62.7
27/05/2018 05:49:30 54.71 54.74 54.93 54.5 54.5 54.4 62.62 62.8 63.35 62.2 63.3 62.7
27/05/2018 05:49:31 54.55 54.92 54.93 54.5 54.5 54.4 62.77 62.76 63.35 62.2 63.3 62.7
27/05/2018 05:49:32 54.31 54.57 54.93 54.5 54.5 54.4 62.31 62.75 63.35 62.2 63.3 62.7
27/05/2018 05:49:33 55.01 54.81 54.93 54.5 54.5 54.4 62.83 62.75 63.35 62.2 63.3 62.7
27/05/2018 05:49:34 54.45 54.79 54.93 54.5 54.5 54.4 62.03 62.73 63.35 62.2 63.3 62.7
27/05/2018 05:49:35 54.68 54.68 54.93 54.5 54.5 54.4 63.02 62.87 63.35 62.2 63.3 62.7
27/05/2018 05:49:36 54.3 54.68 54.92 54.5 54.5 54.4 62.27 62.8 63.35 62.2 63.3 62.7
27/05/2018 05:49:37 54.8 54.74 54.92 54.5 54.5 54.4 62.6 62.68 63.35 62.2 63.3 62.7
27/05/2018 05:49:38 55.05 55.06 55.06 54.5 54.5 54.4 64.8 64.31 64.31 62.2 63.3 62.7
27/05/2018 05:49:39 55.59 55.41 55.41 54.5 54.5 54.4 65.41 65.1 65.1 62.2 63.3 62.7
27/05/2018 05:49:40 55.45 55.53 55.53 54.5 54.5 54.4 64.97 65.13 65.13 62.3 63.3 62.7
27/05/2018 05:49:41 55.34 55.62 55.62 54.5 54.5 54.4 64.96 65.69 65.69 62.3 63.3 62.7
27/05/2018 05:49:42 54.74 55.31 55.62 54.5 54.5 54.4 62.99 64.83 65.69 62.3 63.3 62.7
27/05/2018 05:49:43 55.02 55.09 55.62 54.5 54.5 54.4 63.14 63.75 65.69 62.3 63.3 62.7
27/05/2018 05:49:44 55.65 55.42 55.62 54.5 54.5 54.4 65.76 65.2 65.69 62.3 63.3 62.7
27/05/2018 05:49:45 54.67 55.38 55.62 54.5 54.5 54.4 63.23 65 65.69 62.3 63.3 62.7
27/05/2018 05:49:46 54.67 54.95 55.62 54.5 54.5 54.4 63.06 64.02 65.69 62.3 63.3 62.7
27/05/2018 05:49:47 54.47 54.78 55.62 54.5 54.5 54.4 62.14 63.47 65.69 62.3 63.3 62.7
27/05/2018 05:49:48 55.07 54.94 55.62 54.5 54.5 54.4 62.53 62.72 65.69 62.3 63.3 62.7
27/05/2018 05:49:49 54.85 55.06 55.62 54.5 54.5 54.4 62.2 62.63 65.69 62.3 63.3 62.7
27/05/2018 05:49:50 54.63 54.88 55.62 54.6 54.5 54.4 62.48 62.57 65.69 62.3 63.3 62.7
27/05/2018 05:49:51 54.86 54.94 55.62 54.6 54.5 54.4 62.52 62.58 65.69 62.4 63.3 62.7
27/05/2018 05:49:52 55.08 55.08 55.62 54.6 54.5 54.4 62.58 62.61 65.69 62.4 63.3 62.7
27/05/2018 05:49:53 54.75 55.01 55.62 54.6 54.5 54.4 62.19 62.63 65.69 62.4 63.3 62.7
27/05/2018 05:49:54 54.53 54.81 55.62 54.6 54.5 54.4 61.91 62.35 65.69 62.4 63.3 62.7
27/05/2018 05:49:55 54.46 54.69 55.62 54.6 54.5 54.4 62.72 62.65 65.69 62.4 63.3 62.7
27/05/2018 05:49:56 55.01 54.87 55.62 54.6 54.5 54.4 64.28 63.82 65.69 62.4 63.3 62.7
27/05/2018 05:49:57 54.88 54.91 55.62 54.6 54.5 54.4 64.3 64.43 65.69 62.4 63.3 62.7
27/05/2018 05:49:58 55.12 55.21 55.62 54.6 54.5 54.4 66.88 66.06 66.06 62.4 63.3 62.7
27/05/2018 05:49:59 54.69 54.97 55.62 54.6 54.5 54.4 66.55 66.93 66.93 62.5 63.3 62.7
27/05/2018 05:50:00 54.7 54.82 55.62 54.6 54.5 54.4 64.02 66.02 66.93 62.5 63.3 62.7
27/05/2018 05:50:01 54.49 54.73 55.62 54.6 54.5 54.4 66.06 65.9 66.93 62.5 63.3 62.7
27/05/2018 05:50:02 54.91 54.83 55.62 54.6 54.5 54.4 66.01 66.05 66.93 62.5 63.3 62.7
27/05/2018 05:50:03 54.79 54.87 55.62 54.6 54.5 54.4 66.46 66.6 66.93 62.5 63.3 62.7
27/05/2018 05:50:04 54.57 54.92 55.62 54.6 54.5 54.4 64.18 66.62 66.93 62.6 63.3 62.7
27/05/2018 05:50:05 54.62 54.67 55.62 54.6 54.5 54.4 64.4 65.08 66.93 62.6 63.3 62.7
27/05/2018 05:50:06 54.73 54.78 55.62 54.6 54.5 54.4 66.63 66.19 66.93 62.6 63.3 62.7
27/05/2018 05:50:07 54.53 54.76 55.62 54.6 54.5 54.4 65.72 66.03 66.93 62.6 63.3 62.7
27/05/2018 05:50:08 54.68 54.72 55.62 54.6 54.5 54.4 65.01 65.9 66.93 62.6 63.3 62.7
27/05/2018 05:50:09 54.37 54.72 55.62 54.6 54.5 54.4 64.71 65.59 66.93 62.6 63.3 62.7
27/05/2018 05:50:10 54.52 54.59 55.62 54.6 54.5 54.4 63.73 64.81 66.93 62.6 63.3 62.7
27/05/2018 05:50:11 54.78 54.77 55.42 54.6 54.5 54.4 63.45 64.37 66.93 62.7 63.3 62.7
27/05/2018 05:50:12 54.43 54.65 55.42 54.6 54.5 54.4 61.43 63.69 66.93 62.7 63.3 62.7
27/05/2018 05:50:13 54.33 54.56 55.42 54.6 54.5 54.4 61.39 62.45 66.93 62.7 63.3 62.7
27/05/2018 05:50:14 54.42 54.5 55.38 54.6 54.5 54.4 61.74 61.92 66.93 62.7 63.3 62.7
27/05/2018 05:50:15 54.8 54.7 55.21 54.6 54.5 54.4 62.05 61.97 66.93 62.7 63.3 62.7
27/05/2018 05:50:16 54.29 54.67 55.21 54.6 54.5 54.4 62.56 62.41 66.93 62.7 63.3 62.7
27/05/2018 05:50:17 54.62 54.59 55.21 54.6 54.5 54.4 62.71 62.66 66.93 62.7 63.3 62.7
27/05/2018 05:50:18 54.57 54.76 55.21 54.6 54.5 54.4 63.09 63.05 66.93 62.7 63.3 62.7
27/05/2018 05:50:19 54.1 54.53 55.21 54.6 54.5 54.4 64.51 64 66.93 62.7 63.3 62.7
27/05/2018 05:50:20 54.33 54.36 55.21 54.6 54.5 54.4 65.14 64.8 66.93 62.7 63.4 62.7
27/05/2018 05:50:21 54.28 54.37 55.21 54.6 54.5 54.4 62.75 64.64 66.93 62.7 63.4 62.7
27/05/2018 05:50:22 55.01 54.74 55.21 54.6 54.5 54.4 64.72 64.36 66.93 62.7 63.4 62.7
27/05/2018 05:50:23 54.57 54.94 55.21 54.6 54.5 54.4 63.31 64.41 66.93 62.7 63.4 62.7
27/05/2018 05:50:24 54.71 54.75 55.21 54.6 54.5 54.4 63.92 64.04 66.93 62.7 63.4 62.7
27/05/2018 05:50:25 54.74 54.76 55.21 54.6 54.5 54.4 63.5 63.85 66.93 62.7 63.4 62.7
27/05/2018 05:50:26 54.83 54.84 55.21 54.6 54.5 54.4 62.61 63.62 66.93 62.7 63.4 62.7
27/05/2018 05:50:27 54.51 54.86 55.21 54.6 54.5 54.4 61.56 62.96 66.93 62.8 63.4 62.7
27/05/2018 05:50:28 54.25 54.66 54.97 54.6 54.5 54.4 61.71 62.16 66.93 62.8 63.4 62.7
27/05/2018 05:50:29 54.56 54.57 54.94 54.6 54.5 54.4 61.16 61.9 66.62 62.8 63.4 62.7
27/05/2018 05:50:30 54.95 54.84 54.94 54.6 54.5 54.4 61.25 61.49 66.62 62.8 63.4 62.7
27/05/2018 05:50:31 54.4 54.83 54.94 54.6 54.5 54.4 61.16 61.41 66.62 62.8 63.4 62.7
27/05/2018 05:50:32 54.54 54.68 54.94 54.6 54.5 54.4 61.81 61.71 66.62 62.8 63.4 62.7
27/05/2018 05:50:33 54.19 54.55 54.94 54.6 54.5 54.4 60.93 61.63 66.62 62.8 63.4 62.7
27/05/2018 05:50:34 54.65 54.7 54.94 54.6 54.5 54.4 60.96 61.3 66.19 62.8 63.4 62.7
27/05/2018 05:50:35 54.88 54.82 54.94 54.6 54.5 54.4 61.31 61.38 66.19 62.7 63.4 62.7
27/05/2018 05:50:36 54.82 54.86 54.94 54.6 54.5 54.4 61.19 61.3 66.03 62.7 63.4 62.7
27/05/2018 05:50:37 54.5 54.84 54.94 54.6 54.5 54.4 61.05 61.28 65.9 62.7 63.4 62.7
27/05/2018 05:50:38 54.31 54.65 54.94 54.6 54.5 54.4 60.94 61.29 65.59 62.7 63.4 62.7
27/05/2018 05:50:39 54.23 54.49 54.94 54.6 54.5 54.4 60.86 61.12 64.81 62.7 63.4 62.7
27/05/2018 05:50:40 54.66 54.51 54.94 54.6 54.5 54.4 60.8 60.87 64.8 62.7 63.4 62.7
27/05/2018 05:50:41 54.5 54.61 54.94 54.6 54.5 54.4 60.92 60.95 64.8 62.7 63.4 62.7
27/05/2018 05:50:42 54.38 54.53 54.94 54.6 54.5 54.4 60.69 61.01 64.8 62.7 63.4 62.7
27/05/2018 05:50:43 54.1 54.46 54.94 54.6 54.5 54.4 60.75 60.88 64.8 62.7 63.4 62.7
27/05/2018 05:50:44 54.17 54.31 54.94 54.6 54.5 54.4 60.94 60.97 64.8 62.7 63.4 62.7
27/05/2018 05:50:45 54.16 54.3 54.94 54.6 54.5 54.4 60.96 61.02 64.8 62.7 63.4 62.7
27/05/2018 05:50:46 54.35 54.35 54.94 54.6 54.5 54.4 60.84 60.91 64.8 62.7 63.4 62.7
27/05/2018 05:50:47 54.19 54.39 54.94 54.6 54.5 54.4 60.53 60.91 64.8 62.7 63.4 62.7
27/05/2018 05:50:48 54.43 54.41 54.94 54.6 54.5 54.4 61.1 61.01 64.8 62.7 63.4 62.7
27/05/2018 05:50:49 54.27 54.42 54.94 54.6 54.5 54.4 60.98 60.99 64.8 62.7 63.4 62.7
27/05/2018 05:50:50 54.38 54.39 54.94 54.6 54.5 54.4 60.66 61.02 64.64 62.7 63.4 62.7
27/05/2018 05:50:51 54.51 54.51 54.94 54.6 54.5 54.4 60.77 60.93 64.41 62.7 63.4 62.7
27/05/2018 05:50:52 54.81 54.77 54.94 54.6 54.5 54.4 61.12 61.08 64.41 62.7 63.4 62.7
27/05/2018 05:50:53 54.54 54.74 54.86 54.6 54.5 54.4 60.9 61.04 64.04 62.7 63.4 62.7
27/05/2018 05:50:54 54.6 54.77 54.86 54.6 54.5 54.4 61.3 61.26 63.85 62.7 63.4 62.7
27/05/2018 05:50:55 54.54 54.66 54.86 54.6 54.5 54.4 61.18 61.22 63.62 62.7 63.4 62.7
27/05/2018 05:50:56 54.68 54.72 54.86 54.6 54.5 54.4 61.27 61.39 62.96 62.7 63.4 62.7
27/05/2018 05:50:57 54.24 54.63 54.86 54.6 54.5 54.4 60.96 61.25 62.16 62.7 63.4 62.7
27/05/2018 05:50:58 54.53 54.58 54.86 54.6 54.5 54.4 61 61.12 61.9 62.7 63.4 62.7
27/05/2018 05:50:59 54.42 54.61 54.86 54.6 54.5 54.4 60.79 61.02 61.71 62.7 63.4 62.7
27/05/2018 05:51:00 54.96 54.82 54.86 54.6 54.5 54.4 61.2 61.19 61.71 62.7 63.4 62.7
27/05/2018 05:51:01 54.49 54.8 54.86 54.6 54.5 54.4 60.88 61.1 61.71 62.7 63.3 62.7
27/05/2018 05:51:02 54.75 54.75 54.86 54.6 54.5 54.4 61.44 61.32 61.63 62.7 63.3 62.7
27/05/2018 05:51:03 54.38 54.63 54.86 54.6 54.5 54.4 61.05 61.22 61.39 62.7 63.3 62.7
27/05/2018 05:51:04 54.73 54.84 54.86 54.6 54.5 54.4 61.07 61.34 61.39 62.7 63.3 62.7
27/05/2018 05:51:05 54.38 54.6 54.86 54.6 54.5 54.4 61.08 61.16 61.39 62.7 63.3 62.7
27/05/2018 05:51:06 54.39 54.57 54.84 54.6 54.5 54.4 62.24 61.97 61.97 62.7 63.3 62.7
27/05/2018 05:51:07 55.02 54.89 54.89 54.6 54.5 54.4 62.24 62.11 62.11 62.7 63.3 62.7
27/05/2018 05:51:08 54.54 54.77 54.89 54.6 54.5 54.4 64.17 63.61 63.61 62.7 63.3 62.7
27/05/2018 05:51:09 54.52 54.69 54.89 54.6 54.5 54.4 64.44 64.16 64.16 62.7 63.3 62.7
27/05/2018 05:51:10 54.35 54.57 54.89 54.6 54.5 54.4 64.01 64.36 64.36 62.7 63.3 62.7
27/05/2018 05:51:11 54.46 54.66 54.89 54.6 54.5 54.4 64.32 64.55 64.55 62.7 63.3 62.7
27/05/2018 05:51:12 54.86 54.8 54.89 54.6 54.5 54.4 67.03 66.5 66.5 62.8 63.3 62.7
27/05/2018 05:51:13 54.34 54.78 54.89 54.6 54.5 54.4 66.05 66.56 66.56 62.8 63.3 62.7
27/05/2018 05:51:14 55.08 54.89 54.89 54.6 54.5 54.4 66.49 66.64 66.64 62.8 63.4 62.7
27/05/2018 05:51:15 54.74 54.93 54.93 54.6 54.5 54.4 65.14 66.39 66.64 62.8 63.3 62.7
27/05/2018 05:51:16 54.82 54.99 54.99 54.6 54.5 54.4 65.09 65.73 66.64 62.8 63.3 62.7
27/05/2018 05:51:17 54.86 54.95 54.99 54.6 54.5 54.4 64.25 65.25 66.64 62.9 63.3 62.7
27/05/2018 05:51:18 54.83 54.99 54.99 54.6 54.5 54.4 62.46 64.62 66.64 62.9 63.3 62.7
27/05/2018 05:51:19 54.41 54.87 54.99 54.6 54.5 54.4 61.95 63.35 66.64 62.9 63.3 62.7
27/05/2018 05:51:20 54.52 54.67 54.99 54.6 54.5 54.4 61.6 62.52 66.64 62.9 63.3 62.7
27/05/2018 05:51:21 54.19 54.6 54.99 54.6 54.5 54.4 61.25 61.99 66.64 62.9 63.3 62.7
27/05/2018 05:51:22 54.72 54.6 54.99 54.6 54.5 54.4 61.53 61.57 66.64 62.9 63.3 62.7
27/05/2018 05:51:23 54.69 54.79 54.99 54.6 54.5 54.4 61.55 61.78 66.64 62.9 63.3 62.7
27/05/2018 05:51:24 54.66 54.73 54.99 54.6 54.5 54.4 61.56 61.57 66.64 62.9 63.3 62.7
27/05/2018 05:51:25 54.79 54.84 54.99 54.6 54.5 54.4 61.3 61.7 66.64 62.9 63.3 62.7
27/05/2018 05:51:26 54.71 54.78 54.99 54.6 54.5 54.4 61.24 61.37 66.64 62.9 63.3 62.7
27/05/2018 05:51:27 54.23 54.72 54.99 54.6 54.5 54.4 60.88 61.33 66.64 62.9 63.3 62.7
27/05/2018 05:51:28 53.87 54.46 54.99 54.6 54.5 54.4 60.18 61.1 66.64 62.9 63.3 62.7
27/05/2018 05:51:29 54.3 54.3 54.99 54.6 54.5 54.4 60.5 60.75 66.64 62.9 63.3 62.7
27/05/2018 05:51:30 54.37 54.43 54.99 54.6 54.5 54.4 60.83 60.8 66.64 62.9 63.3 62.7
27/05/2018 05:51:31 54.71 54.64 54.99 54.6 54.5 54.4 61.31 61.11 66.64 62.9 63.3 62.7
27/05/2018 05:51:32 54.66 54.67 54.99 54.6 54.5 54.4 61.09 61.24 66.64 62.9 63.3 62.7
27/05/2018 05:51:33 54.12 54.64 54.99 54.6 54.5 54.4 60.57 61.13 66.64 62.9 63.3 62.7
27/05/2018 05:51:34 54.47 54.47 54.99 54.6 54.5 54.4 60.59 60.75 66.64 62.9 63.3 62.7
27/05/2018 05:51:35 54.51 54.56 54.99 54.6 54.5 54.4 60.77 60.82 66.64 62.9 63.3 62.7
27/05/2018 05:51:36 54.39 54.56 54.99 54.6 54.5 54.4 60.87 60.87 66.64 62.9 63.3 62.7
27/05/2018 05:51:37 54.17 54.39 54.99 54.6 54.5 54.4 60.82 60.94 66.64 62.9 63.3 62.7
27/05/2018 05:51:38 54.82 54.69 54.99 54.6 54.5 54.4 61.75 61.54 66.64 62.9 63.3 62.7
27/05/2018 05:51:39 54.14 54.55 54.99 54.6 54.5 54.4 60.81 61.6 66.64 62.9 63.3 62.7
27/05/2018 05:51:40 54.48 54.45 54.99 54.6 54.5 54.4 60.85 61.03 66.64 62.9 63.3 62.7
27/05/2018 05:51:41 54.92 54.84 54.99 54.6 54.5 54.4 61.51 61.4 66.64 62.9 63.3 62.7
27/05/2018 05:51:42 54.27 54.9 54.99 54.6 54.5 54.4 62.57 62.29 66.64 62.9 63.3 62.7
27/05/2018 05:51:43 54.3 54.48 54.99 54.6 54.5 54.4 61.96 62.25 66.64 62.9 63.3 62.7
27/05/2018 05:51:44 54.43 54.53 54.99 54.6 54.5 54.5 62.15 62.33 66.39 62.9 63.3 62.7
27/05/2018 05:51:45 54.65 54.65 54.99 54.6 54.5 54.5 61.62 62.17 65.73 62.9 63.3 62.7
27/05/2018 05:51:46 54.37 54.62 54.99 54.6 54.5 54.5 61.16 61.73 65.25 62.9 63.3 62.7
27/05/2018 05:51:47 54.28 54.52 54.99 54.6 54.5 54.5 60.93 61.39 64.62 62.9 63.3 62.7
27/05/2018 05:51:48 54.12 54.37 54.9 54.6 54.5 54.5 61.08 61.27 63.35 62.9 63.3 62.7
27/05/2018 05:51:49 54.58 54.5 54.9 54.6 54.5 54.5 61.38 61.33 62.52 62.9 63.3 62.7
27/05/2018 05:51:50 54.55 54.56 54.9 54.6 54.5 54.5 61.19 61.31 62.33 62.9 63.3 62.7
27/05/2018 05:51:51 54.34 54.52 54.9 54.6 54.5 54.5 61.56 61.5 62.33 62.9 63.3 62.7
27/05/2018 05:51:52 54.26 54.49 54.9 54.6 54.5 54.5 61.79 61.75 62.33 62.9 63.3 62.7
27/05/2018 05:51:53 54.63 54.65 54.9 54.6 54.5 54.5 61.77 61.85 62.33 62.9 63.3 62.7
27/05/2018 05:51:54 54.55 54.62 54.9 54.6 54.5 54.5 61.93 61.94 62.33 62.9 63.3 62.7
27/05/2018 05:51:55 54.62 54.75 54.9 54.6 54.5 54.5 62.12 62.1 62.33 62.9 63.3 62.7
27/05/2018 05:51:56 54.5 54.65 54.9 54.6 54.5 54.5 62.08 62.32 62.33 62.9 63.3 62.7
27/05/2018 05:51:57 55.13 54.93 54.93 54.6 54.5 54.5 61.67 62.11 62.33 62.9 63.3 62.7
27/05/2018 05:51:58 54.67 54.94 54.94 54.6 54.5 54.5 62.03 62.05 62.33 62.9 63.3 62.7
27/05/2018 05:51:59 54.63 54.84 54.94 54.6 54.5 54.5 62.21 62.3 62.33 62.9 63.3 62.7
27/05/2018 05:52:00 54.97 54.94 54.94 54.6 54.5 54.5 61.44 62.15 62.33 62.9 63.3 62.7
27/05/2018 05:52:01 54.55 54.99 54.99 54.6 54.5 54.5 61.58 61.86 62.33 62.9 63.3 62.7
27/05/2018 05:52:02 54.73 54.74 54.99 54.6 54.5 54.5 61.68 61.76 62.33 62.9 63.3 62.7
27/05/2018 05:52:03 54.83 54.9 54.99 54.6 54.5 54.5 62.35 62.21 62.33 62.9 63.3 62.7
27/05/2018 05:52:04 54.69 54.85 54.99 54.6 54.5 54.5 63.3 62.94 62.94 62.9 63.3 62.7
27/05/2018 05:52:05 54.26 54.79 54.99 54.6 54.5 54.5 62.17 63 63 62.9 63.3 62.7
27/05/2018 05:52:06 54.42 54.54 54.99 54.6 54.5 54.5 62.17 62.32 63 62.9 63.3 62.7
27/05/2018 05:52:07 54.48 54.62 54.99 54.6 54.5 54.5 63.11 62.87 63 62.9 63.3 62.7
27/05/2018 05:52:08 54.67 54.66 54.99 54.6 54.5 54.5 62.67 62.86 63 62.9 63.3 62.7
27/05/2018 05:52:09 54.48 54.59 54.99 54.6 54.5 54.5 62.28 62.98 63 62.9 63.3 62.7
27/05/2018 05:52:10 54.62 54.71 54.99 54.6 54.5 54.5 61.31 62.4 63 62.9 63.3 62.7
27/05/2018 05:52:11 54.64 54.68 54.99 54.6 54.5 54.5 61.08 61.76 63 62.9 63.3 62.7
27/05/2018 05:52:12 54.79 54.78 54.99 54.6 54.5 54.5 60.94 61.31 63 62.9 63.3 62.7
27/05/2018 05:52:13 54.82 54.85 54.99 54.6 54.5 54.5 61.02 61.19 63 62.9 63.3 62.7
27/05/2018 05:52:14 54.54 54.85 54.99 54.6 54.5 54.5 60.87 61.1 63 62.9 63.3 62.7
27/05/2018 05:52:15 54.76 54.78 54.99 54.6 54.5 54.5 60.94 61.01 63 62.9 63.3 62.7
27/05/2018 05:52:16 54.28 54.72 54.99 54.6 54.5 54.5 60.7 61.04 63 62.9 63.3 62.7
27/05/2018 05:52:17 54.8 54.76 54.99 54.6 54.5 54.5 61.16 61.16 63 62.9 63.3 62.7
27/05/2018 05:52:18 54.61 54.79 54.99 54.6 54.5 54.5 60.86 61.04 63 62.9 63.3 62.7
27/05/2018 05:52:19 54.26 54.74 54.99 54.6 54.5 54.5 60.81 60.97 63 62.9 63.3 62.7
27/05/2018 05:52:20 54.43 54.47 54.99 54.6 54.5 54.5 60.71 60.85 63 62.9 63.3 62.7
27/05/2018 05:52:21 54.12 54.49 54.99 54.6 54.5 54.5 60.62 60.89 63 62.9 63.3 62.7
27/05/2018 05:52:22 54.54 54.49 54.99 54.6 54.5 54.5 61.28 61.06 63 62.9 63.3 62.7
27/05/2018 05:52:23 54.55 54.61 54.99 54.6 54.5 54.5 61.49 61.38 63 62.9 63.3 62.7
27/05/2018 05:52:24 54.15 54.56 54.99 54.6 54.5 54.5 60.32 61.36 63 62.9 63.3 62.7
27/05/2018 05:52:25 54.51 54.44 54.99 54.6 54.5 54.5 60.89 60.91 63 62.9 63.3 62.7
27/05/2018 05:52:26 54.37 54.62 54.99 54.6 54.5 54.5 60.98 61.14 63 62.9 63.3 62.7
27/05/2018 05:52:27 54.34 54.46 54.99 54.6 54.5 54.5 61.15 61.07 63 62.9 63.3 62.7
27/05/2018 05:52:28 54.25 54.31 54.99 54.6 54.5 54.5 60.79 61.08 63 62.8 63.3 62.7
27/05/2018 05:52:29 54.35 54.39 54.99 54.6 54.5 54.5 61 61.03 63 62.8 63.3 62.7
27/05/2018 05:52:30 54.17 54.38 54.99 54.6 54.5 54.5 62.27 62 63 62.9 63.3 62.7
27/05/2018 05:52:31 54.32 54.36 54.9 54.6 54.5 54.5 62.15 62.18 63 62.9 63.2 62.7
27/05/2018 05:52:32 54.37 54.36 54.9 54.6 54.5 54.5 62.49 62.37 63 62.9 63.2 62.7
27/05/2018 05:52:33 55.29 55 55 54.6 54.5 54.5 64.16 63.8 63.8 62.9 63.3 62.7
27/05/2018 05:52:34 54.88 55.07 55.07 54.6 54.5 54.5 65.18 64.83 64.83 62.9 63.3 62.7
27/05/2018 05:52:35 54.66 54.91 55.07 54.6 54.5 54.5 64.93 65 65 62.9 63.3 62.7
27/05/2018 05:52:36 54.59 54.91 55.07 54.6 54.5 54.5 63.22 64.85 65 62.9 63.3 62.7
27/05/2018 05:52:37 54.5 54.79 55.07 54.6 54.5 54.5 61.44 63.81 65 62.9 63.3 62.7
27/05/2018 05:52:38 54.19 54.56 55.07 54.6 54.5 54.5 61.06 62.48 65 62.9 63.3 62.7
27/05/2018 05:52:39 54.41 54.41 55.07 54.6 54.5 54.5 61.42 61.66 65 62.9 63.2 62.7
27/05/2018 05:52:40 54.48 54.52 55.07 54.6 54.5 54.5 61.2 61.59 65 62.9 63.2 62.7
27/05/2018 05:52:41 54.3 54.52 55.07 54.6 54.5 54.5 60.77 61.38 65 62.9 63.2 62.7
27/05/2018 05:52:42 54.28 54.39 55.07 54.6 54.5 54.5 60.71 60.96 65 62.9 63.2 62.7
27/05/2018 05:52:43 55.1 54.9 55.07 54.6 54.5 54.5 61.96 61.63 65 62.9 63.2 62.7
27/05/2018 05:52:44 54.81 54.91 55.07 54.6 54.5 54.5 62.06 61.93 65 62.8 63.2 62.7
27/05/2018 05:52:45 54.67 55 55.07 54.6 54.5 54.5 61.59 61.96 65 62.8 63.2 62.7
27/05/2018 05:52:46 54.91 54.92 55.07 54.6 54.5 54.5 61.56 61.71 65 62.8 63.2 62.7
27/05/2018 05:52:47 54.76 54.93 55.07 54.6 54.5 54.5 61.3 61.67 65 62.8 63.2 62.7
27/05/2018 05:52:48 54.24 54.85 55.07 54.6 54.5 54.5 61.18 61.44 65 62.8 63.2 62.7
27/05/2018 05:52:49 54.4 54.52 55.07 54.6 54.5 54.5 61.18 61.36 65 62.8 63.2 62.7
27/05/2018 05:52:50 55 54.86 55.07 54.6 54.5 54.5 62.72 62.42 65 62.8 63.2 62.7
27/05/2018 05:52:51 55.28 55.18 55.18 54.6 54.5 54.5 64.71 64.02 65 62.8 63.2 62.7
27/05/2018 05:52:52 54.62 55.16 55.18 54.6 54.5 54.5 62.69 63.93 65 62.8 63.2 62.7
27/05/2018 05:52:53 54.42 54.82 55.18 54.6 54.5 54.5 62.48 63.11 65 62.8 63.2 62.7
27/05/2018 05:52:54 54.44 54.77 55.18 54.6 54.5 54.5 65.14 64.55 65 62.8 63.2 62.7
27/05/2018 05:52:55 54.11 54.44 55.18 54.6 54.5 54.5 61.81 64.34 65 62.8 63.2 62.7
27/05/2018 05:52:56 54.96 54.71 55.18 54.6 54.5 54.5 63.59 63.4 65 62.8 63.2 62.7
27/05/2018 05:52:57 54.88 54.89 55.18 54.6 54.5 54.5 63.61 63.69 65 62.8 63.2 62.7
27/05/2018 05:52:58 55.18 55.22 55.22 54.6 54.5 54.5 64.85 64.81 65 62.8 63.2 62.7
27/05/2018 05:52:59 59.35 58.59 58.59 54.7 54.5 54.5 71.64 70.66 70.66 62.9 63.3 62.7
27/05/2018 05:53:00 64.24 62.83 62.83 54.8 54.5 54.5 78.51 76.64 76.64 63.3 63.4 62.8
27/05/2018 05:53:01 65.11 65.09 65.09 54.9 54.6 54.5 77.45 78.18 78.18 63.7 63.5 62.8
27/05/2018 05:53:02 54.61 63.79 65.09 54.9 54.6 54.5 65.06 76.55 78.18 63.7 63.5 62.8
27/05/2018 05:53:03 54.26 60.34 65.09 54.9 54.6 54.5 63.73 72.79 78.18 63.7 63.6 62.8
27/05/2018 05:53:04 54.65 57.57 65.09 54.9 54.6 54.5 63.09 69.32 78.18 63.7 63.6 62.8
27/05/2018 05:53:05 54.34 55.97 65.09 54.9 54.6 54.5 62.43 66.5 78.18 63.7 63.6 62.8
27/05/2018 05:53:06 54.37 55.02 65.09 54.9 54.6 54.5 62.92 64.43 78.18 63.7 63.6 62.8
27/05/2018 05:53:07 54.04 54.65 65.09 54.9 54.6 54.5 63.25 63.81 78.18 63.7 63.6 62.8
27/05/2018 05:53:08 54.5 54.49 65.09 54.9 54.6 54.5 62.37 63.27 78.18 63.7 63.6 62.8
27/05/2018 05:53:09 54.73 54.71 65.09 54.9 54.6 54.5 62.44 62.81 78.18 63.7 63.6 62.8
27/05/2018 05:53:10 54.43 54.66 65.09 54.9 54.6 54.5 62.17 62.63 78.18 63.7 63.6 62.8
27/05/2018 05:53:11 54.14 54.57 65.09 54.9 54.6 54.5 61.77 62.37 78.18 63.7 63.6 62.8
27/05/2018 05:53:12 54.3 54.35 65.09 54.9 54.6 54.5 62.34 62.42 78.18 63.7 63.6 62.8
27/05/2018 05:53:13 54.41 54.42 65.09 54.9 54.6 54.5 62.4 62.33 78.18 63.7 63.6 62.8
27/05/2018 05:53:14 53.97 54.45 65.09 54.9 54.6 54.5 61.32 62.36 78.18 63.7 63.6 62.8
27/05/2018 05:53:15 53.93 54.17 65.09 54.9 54.6 54.5 61.52 61.69 78.18 63.7 63.6 62.8
27/05/2018 05:53:16 54.6 54.44 65.09 54.9 54.6 54.5 61.5 61.73 78.18 63.7 63.5 62.8
27/05/2018 05:53:17 53.8 54.44 65.09 54.9 54.6 54.5 61.03 61.56 78.18 63.6 63.5 62.8
27/05/2018 05:53:18 54.52 54.4 65.09 54.9 54.6 54.5 64.14 63.33 78.18 63.7 63.5 62.8
27/05/2018 05:53:19 54.17 54.41 65.09 54.9 54.6 54.5 64.34 64.13 78.18 63.7 63.6 62.8
27/05/2018 05:53:20 54.59 54.5 65.09 54.9 54.6 54.5 66.8 66.18 78.18 63.7 63.6 62.8
27/05/2018 05:53:21 54.36 54.56 65.09 54.9 54.6 54.5 63.57 65.74 78.18 63.7 63.6 62.8
27/05/2018 05:53:22 54.66 54.65 65.09 54.9 54.6 54.5 63.7 64.47 78.18 63.7 63.6 62.8
27/05/2018 05:53:23 54.19 54.6 65.09 54.9 54.6 54.5 62.39 64 78.18 63.7 63.6 62.8
27/05/2018 05:53:24 54.53 54.48 65.09 54.9 54.6 54.5 63.06 63.19 78.18 63.7 63.6 62.8
27/05/2018 05:53:25 54.77 54.8 65.09 54.9 54.6 54.5 63.52 63.58 78.18 63.7 63.6 62.8
27/05/2018 05:53:26 54.25 54.66 65.09 54.9 54.6 54.5 62.61 63.56 78.18 63.7 63.6 62.8
27/05/2018 05:53:27 55.01 54.82 65.09 54.9 54.6 54.5 65.34 64.73 78.18 63.7 63.6 62.8
27/05/2018 05:53:28 54.78 54.86 65.09 54.9 54.6 54.5 64.23 65.07 78.18 63.7 63.6 62.8
27/05/2018 05:53:29 54.56 54.94 65.09 54.9 54.6 54.5 63.11 64.14 78.18 63.7 63.6 62.8
27/05/2018 05:53:30 54.98 54.88 65.09 54.9 54.6 54.5 63.22 63.56 78.18 63.7 63.6 62.8
27/05/2018 05:53:31 54.39 54.85 63.79 54.9 54.6 54.5 62.75 63.29 76.55 63.7 63.6 62.8
27/05/2018 05:53:32 54.52 54.59 60.34 54.9 54.6 54.5 65.07 64.58 72.79 63.7 63.6 62.8
27/05/2018 05:53:33 54.23 54.64 57.57 54.9 54.6 54.5 65.02 65.08 69.32 63.7 63.6 62.8
27/05/2018 05:53:34 54.84 54.79 55.97 54.9 54.6 54.5 63.6 64.79 66.5 63.7 63.6 62.8
27/05/2018 05:53:35 54.28 54.84 55.02 54.9 54.6 54.5 63.06 64.2 66.18 63.7 63.6 62.8
27/05/2018 05:53:36 54.8 54.79 54.94 54.9 54.6 54.5 64.33 64.26 66.18 63.7 63.6 62.8
27/05/2018 05:53:37 54.24 54.7 54.94 54.9 54.6 54.5 65.79 65.38 66.18 63.7 63.6 62.8
27/05/2018 05:53:38 54.56 54.63 54.94 54.9 54.6 54.5 65.42 65.43 66.18 63.7 63.6 62.8
27/05/2018 05:53:39 54.68 54.71 54.94 54.9 54.6 54.5 64.43 65.56 66.18 63.7 63.6 62.8
27/05/2018 05:53:40 54.37 54.64 54.94 54.9 54.6 54.5 63.15 64.72 66.18 63.7 63.6 62.8
27/05/2018 05:53:41 54.26 54.45 54.94 54.9 54.6 54.5 62.18 63.78 66.18 63.7 63.6 62.8
27/05/2018 05:53:42 54.97 54.77 54.94 54.9 54.6 54.5 62.53 62.84 66.18 63.7 63.6 62.8
27/05/2018 05:53:43 54.74 54.81 54.94 54.9 54.6 54.5 68.55 67.44 67.44 63.7 63.6 62.8
27/05/2018 05:53:44 54.1 54.8 54.94 54.9 54.6 54.5 64.73 67.56 67.56 63.7 63.6 62.8
27/05/2018 05:53:45 54.63 54.62 54.94 54.9 54.6 54.5 62.75 65.86 67.56 63.7 63.6 62.8
27/05/2018 05:53:46 54.64 54.69 54.94 54.9 54.6 54.5 63.18 64.3 67.56 63.7 63.6 62.8
27/05/2018 05:53:47 54.25 54.64 54.94 54.9 54.6 54.5 62.69 63.48 67.56 63.7 63.6 62.8
27/05/2018 05:53:48 54.53 54.53 54.94 54.9 54.6 54.5 61.92 63.04 67.56 63.7 63.6 62.8
27/05/2018 05:53:49 54.33 54.52 54.94 54.9 54.6 54.5 61.22 62.38 67.56 63.7 63.6 62.8
27/05/2018 05:53:50 54.67 54.6 54.94 54.9 54.6 54.5 62.41 62.18 67.56 63.7 63.6 62.8
27/05/2018 05:53:51 54.17 54.56 54.94 54.9 54.6 54.5 61.52 62.21 67.56 63.7 63.6 62.8
27/05/2018 05:53:52 54.12 54.4 54.94 54.9 54.6 54.5 61.45 61.88 67.56 63.7 63.6 62.8
27/05/2018 05:53:53 54.35 54.38 54.94 54.8 54.6 54.5 61.84 61.81 67.56 63.7 63.6 62.8
27/05/2018 05:53:54 54.12 54.28 54.94 54.8 54.6 54.5 61.45 61.92 67.56 63.7 63.6 62.8
27/05/2018 05:53:55 54.46 54.42 54.94 54.8 54.6 54.5 61.02 61.58 67.56 63.7 63.6 62.8
27/05/2018 05:53:56 54.56 54.59 54.94 54.8 54.6 54.5 61.37 61.45 67.56 63.7 63.6 62.8
27/05/2018 05:53:57 54.19 54.54 54.94 54.8 54.6 54.5 60.89 61.36 67.56 63.7 63.6 62.8
27/05/2018 05:53:58 54.32 54.43 54.94 54.8 54.6 54.5 60.15 61.08 67.56 63.7 63.6 62.8
27/05/2018 05:53:59 54.31 54.51 54.88 54.8 54.6 54.5 60.74 60.74 67.56 63.7 63.6 62.8
27/05/2018 05:54:00 54.29 54.39 54.85 54.8 54.6 54.5 61.56 61.25 67.56 63.7 63.6 62.8
27/05/2018 05:54:01 54.2 54.34 54.84 54.8 54.6 54.5 61.23 61.42 67.56 63.7 63.6 62.8
27/05/2018 05:54:02 54.45 54.42 54.84 54.8 54.6 54.5 60.79 61.17 67.56 63.7 63.6 62.8
27/05/2018 05:54:03 54.2 54.44 54.84 54.8 54.6 54.5 60.47 60.94 67.56 63.7 63.6 62.8
27/05/2018 05:54:04 54.39 54.51 54.84 54.8 54.6 54.5 60.34 60.76 67.56 63.7 63.6 62.8
27/05/2018 05:54:05 53.93 54.39 54.81 54.8 54.6 54.5 60.21 60.52 67.56 63.7 63.6 62.8
27/05/2018 05:54:06 53.88 54.12 54.81 54.8 54.6 54.5 60.17 60.34 67.56 63.7 63.6 62.8
27/05/2018 05:54:07 54.08 54.05 54.81 54.8 54.6 54.5 60.35 60.34 67.56 63.7 63.6 62.8
27/05/2018 05:54:08 53.93 54.21 54.81 54.8 54.6 54.5 60.4 60.45 67.56 63.7 63.6 62.8
27/05/2018 05:54:09 54.2 54.25 54.81 54.8 54.6 54.5 61.12 61.1 67.56 63.7 63.6 62.8
27/05/2018 05:54:10 53.88 54.14 54.81 54.8 54.6 54.5 61.18 61.1 67.56 63.7 63.6 62.8
27/05/2018 05:54:11 54.19 54.17 54.81 54.8 54.6 54.5 61.49 61.44 67.56 63.6 63.6 62.8
27/05/2018 05:54:12 53.97 54.25 54.81 54.8 54.6 54.5 62.41 62.09 67.56 63.6 63.6 62.8
27/05/2018 05:54:13 54.42 54.38 54.8 54.8 54.6 54.5 63.76 63.32 67.56 63.6 63.6 62.8
27/05/2018 05:54:14 54.59 54.54 54.69 54.8 54.6 54.5 62.72 63.36 65.86 63.6 63.6 62.8
27/05/2018 05:54:15 54.23 54.51 54.69 54.8 54.6 54.5 61.58 62.91 64.3 63.6 63.6 62.8
27/05/2018 05:54:16 54.49 54.55 54.64 54.8 54.6 54.5 61.93 62.13 63.48 63.6 63.6 62.8
27/05/2018 05:54:17 54.03 54.47 54.6 54.8 54.6 54.5 61.93 62.25 63.36 63.6 63.6 62.8
27/05/2018 05:54:18 54.49 54.44 54.6 54.8 54.6 54.5 65.11 64.48 64.48 63.7 63.6 62.8
27/05/2018 05:54:19 54.64 54.64 54.64 54.8 54.6 54.5 65.33 65.12 65.12 63.7 63.6 62.8
27/05/2018 05:54:20 54.82 54.75 54.75 54.8 54.6 54.5 65.6 65.47 65.47 63.7 63.6 62.8
27/05/2018 05:54:21 54.9 54.89 54.89 54.8 54.6 54.5 66.9 66.66 66.66 63.7 63.6 62.8
27/05/2018 05:54:22 55.04 55.07 55.07 54.8 54.6 54.5 65.12 66.81 66.81 63.7 63.6 62.8
27/05/2018 05:54:23 54.55 55.06 55.07 54.8 54.6 54.5 62.16 65.62 66.81 63.7 63.6 62.8
27/05/2018 05:54:24 54.28 54.79 55.07 54.8 54.6 54.5 61.32 63.74 66.81 63.7 63.6 62.8
27/05/2018 05:54:25 54.05 54.46 55.07 54.8 54.6 54.5 61.03 62.44 66.81 63.7 63.6 62.8
27/05/2018 05:54:26 54.64 54.56 55.07 54.8 54.6 54.5 61.18 61.63 66.81 63.7 63.6 62.8
27/05/2018 05:54:27 54.25 54.53 55.07 54.8 54.6 54.5 61.09 61.37 66.81 63.7 63.6 62.8
27/05/2018 05:54:28 53.85 54.38 55.07 54.8 54.6 54.5 60.72 61.24 66.81 63.7 63.6 62.8
27/05/2018 05:54:29 54.06 54.28 55.07 54.8 54.6 54.5 61 61.22 66.81 63.7 63.6 62.8
27/05/2018 05:54:30 54.29 54.24 55.07 54.8 54.6 54.5 61.48 61.42 66.81 63.7 63.6 62.8
27/05/2018 05:54:31 54.29 54.3 55.07 54.8 54.6 54.5 61.02 61.23 66.81 63.7 63.6 62.8
27/05/2018 05:54:32 53.92 54.29 55.07 54.8 54.6 54.5 60.72 61.18 66.81 63.7 63.6 62.8
27/05/2018 05:54:33 53.96 54.25 55.07 54.8 54.6 54.5 61.81 61.67 66.81 63.7 63.6 62.8
27/05/2018 05:54:34 54.21 54.16 55.07 54.8 54.6 54.5 61.81 61.91 66.81 63.7 63.6 62.8
27/05/2018 05:54:35 54.36 54.35 55.07 54.8 54.6 54.5 62.25 62.25 66.81 63.7 63.6 62.8
27/05/2018 05:54:36 54.32 54.48 55.07 54.8 54.6 54.5 62.62 62.7 66.81 63.7 63.6 62.8
27/05/2018 05:54:37 54.37 54.42 55.07 54.8 54.6 54.5 61.91 62.34 66.81 63.7 63.6 62.8
27/05/2018 05:54:38 53.99 54.35 55.07 54.8 54.6 54.5 62.09 62.22 66.81 63.7 63.6 62.8
27/05/2018 05:54:39 53.84 54.19 55.07 54.8 54.6 54.5 62.57 62.51 66.81 63.6 63.6 62.8
27/05/2018 05:54:40 54.17 54.17 55.07 54.8 54.6 54.5 61.91 62.57 66.81 63.6 63.6 62.8
27/05/2018 05:54:41 54.25 54.22 55.07 54.8 54.6 54.5 61.85 62.08 66.81 63.6 63.6 62.8
27/05/2018 05:54:42 53.95 54.23 55.07 54.8 54.6 54.5 61.77 62.24 66.81 63.6 63.6 62.8
27/05/2018 05:54:43 54.31 54.32 55.07 54.8 54.6 54.5 61.72 61.83 66.81 63.6 63.6 62.8
27/05/2018 05:54:44 53.96 54.25 55.07 54.8 54.6 54.5 62.12 62.1 66.81 63.6 63.6 62.8
27/05/2018 05:54:45 54.42 54.33 55.07 54.8 54.6 54.5 62.22 62.33 66.81 63.6 63.6 62.8
27/05/2018 05:54:46 54.28 54.44 55.07 54.8 54.6 54.5 62.14 62.15 66.81 63.6 63.6 62.8
27/05/2018 05:54:47 54.12 54.28 55.07 54.8 54.6 54.5 62.08 62.29 66.81 63.6 63.6 62.8
27/05/2018 05:54:48 54.06 54.23 55.07 54.8 54.6 54.5 62.15 62.26 66.81 63.6 63.6 62.8
27/05/2018 05:54:49 54.3 54.4 55.07 54.8 54.6 54.5 62.35 62.54 66.81 63.6 63.6 62.8
27/05/2018 05:54:50 54.43 54.42 55.07 54.8 54.6 54.5 62.34 62.47 66.81 63.6 63.6 62.8
27/05/2018 05:54:51 54.97 54.84 55.07 54.8 54.6 54.5 66.23 65.26 66.81 63.6 63.6 62.8
27/05/2018 05:54:52 53.89 54.78 55.06 54.8 54.6 54.5 64.16 64.79 65.62 63.6 63.6 62.8
27/05/2018 05:54:53 54.3 54.35 54.84 54.8 54.6 54.5 66.07 65.77 65.77 63.6 63.6 62.8
27/05/2018 05:54:54 54.45 54.47 54.84 54.8 54.6 54.5 66.91 66.82 66.82 63.7 63.6 62.8
27/05/2018 05:54:55 54.27 54.48 54.84 54.8 54.6 54.5 66.52 67.5 67.5 63.7 63.6 62.8
27/05/2018 05:54:56 54.64 54.57 54.84 54.8 54.6 54.5 67.85 67.59 67.59 63.7 63.6 62.8
27/05/2018 05:54:57 55 54.94 54.94 54.8 54.6 54.5 66.79 67.57 67.59 63.7 63.6 62.8
27/05/2018 05:54:58 54.38 55.01 55.01 54.8 54.6 54.5 66.84 68.14 68.14 63.7 63.6 62.8
27/05/2018 05:54:59 54.23 54.61 55.01 54.8 54.6 54.5 63.58 66.6 68.14 63.7 63.6 62.8
27/05/2018 05:55:00 54.21 54.43 55.01 54.8 54.6 54.5 61.97 64.88 68.14 63.7 63.6 62.8
27/05/2018 05:55:01 54.19 54.31 55.01 54.8 54.6 54.5 61.97 63.3 68.14 63.7 63.6 62.8
27/05/2018 05:55:02 54.1 54.32 55.01 54.8 54.6 54.5 61.09 62.46 68.14 63.7 63.6 62.8
27/05/2018 05:55:03 54.44 54.35 55.01 54.8 54.6 54.5 62.07 62.01 68.14 63.6 63.6 62.8
27/05/2018 05:55:04 54.12 54.37 55.01 54.8 54.6 54.5 61.95 62.1 68.14 63.6 63.6 62.8
27/05/2018 05:55:05 54.1 54.35 55.01 54.8 54.6 54.5 61.6 62.01 68.14 63.6 63.6 62.8
27/05/2018 05:55:06 54.27 54.27 55.01 54.8 54.6 54.5 60.97 61.81 68.14 63.6 63.6 62.8
27/05/2018 05:55:07 54.35 54.36 55.01 54.8 54.6 54.5 62.36 62.16 68.14 63.6 63.6 62.8
27/05/2018 05:55:08 54.73 54.69 55.01 54.8 54.6 54.5 63.51 63.11 68.14 63.6 63.6 62.8
27/05/2018 05:55:09 54.74 54.78 55.01 54.8 54.6 54.5 64.12 63.83 68.14 63.6 63.6 62.8
27/05/2018 05:55:10 55.72 55.48 55.48 54.8 54.6 54.5 63.23 63.82 68.14 63.6 63.6 62.8
27/05/2018 05:55:11 53.68 55.28 55.48 54.8 54.6 54.5 61.11 63.41 68.14 63.6 63.6 62.8
27/05/2018 05:55:12 54.65 54.59 55.48 54.8 54.6 54.5 61.17 62.11 68.14 63.6 63.6 62.8
27/05/2018 05:55:13 54.32 54.63 55.48 54.8 54.6 54.5 61.25 61.62 68.14 63.6 63.6 62.8
27/05/2018 05:55:14 54.45 54.59 55.48 54.8 54.6 54.5 61.22 61.46 68.14 63.6 63.6 62.8
27/05/2018 05:55:15 53.98 54.41 55.48 54.8 54.6 54.5 60.67 61.34 68.14 63.6 63.6 62.8
27/05/2018 05:55:16 54.24 54.29 55.48 54.8 54.6 54.5 60.55 60.84 68.14 63.6 63.6 62.8
27/05/2018 05:55:17 53.8 54.28 55.48 54.8 54.6 54.5 60.63 60.78 68.14 63.6 63.6 62.8
27/05/2018 05:55:18 54.15 54.28 55.48 54.8 54.6 54.5 61.32 61.11 68.14 63.6 63.6 62.8
27/05/2018 05:55:19 54.2 54.2 55.48 54.8 54.6 54.5 61.74 61.52 68.14 63.5 63.6 62.8
27/05/2018 05:55:20 54.47 54.36 55.48 54.8 54.6 54.5 61.89 61.91 68.14 63.5 63.6 62.8
27/05/2018 05:55:21 53.71 54.33 55.48 54.8 54.6 54.5 62.26 62.28 68.14 63.5 63.6 62.8
27/05/2018 05:55:22 53.83 53.96 55.48 54.8 54.6 54.5 61.98 62.16 68.14 63.5 63.6 62.8
27/05/2018 05:55:23 54.11 54.13 55.48 54.8 54.6 54.5 62.94 62.79 68.14 63.5 63.6 62.8
27/05/2018 05:55:24 54.02 54.1 55.48 54.8 54.6 54.5 62.63 62.88 68.14 63.5 63.6 62.8
27/05/2018 05:55:25 54.33 54.32 55.48 54.7 54.6 54.5 62.29 62.65 68.14 63.5 63.6 62.8
27/05/2018 05:55:26 54.21 54.3 55.48 54.7 54.6 54.5 62 62.49 68.14 63.5 63.6 62.8
27/05/2018 05:55:27 54.1 54.37 55.48 54.7 54.6 54.5 61.34 62.25 68.14 63.5 63.6 62.8
27/05/2018 05:55:28 54.28 54.29 55.48 54.7 54.6 54.5 61.38 61.65 66.6 63.5 63.6 62.8
27/05/2018 05:55:29 54.5 54.41 55.48 54.7 54.6 54.5 61.56 61.67 64.88 63.5 63.6 62.8
27/05/2018 05:55:30 54.68 54.68 55.48 54.7 54.6 54.5 61.25 61.68 63.83 63.5 63.6 62.8
27/05/2018 05:55:31 54.43 54.63 55.48 54.7 54.6 54.5 60.93 61.31 63.83 63.5 63.6 62.8
27/05/2018 05:55:32 54.36 54.47 55.48 54.7 54.6 54.5 60.95 61.09 63.83 63.5 63.6 62.8
27/05/2018 05:55:33 54.18 54.49 55.48 54.7 54.6 54.5 60.28 61.1 63.83 63.5 63.6 62.8
27/05/2018 05:55:34 54.54 54.54 55.48 54.7 54.6 54.5 60.84 60.82 63.83 63.5 63.6 62.8
27/05/2018 05:55:35 54.39 54.56 55.48 54.7 54.6 54.5 60.34 60.76 63.83 63.5 63.6 62.8
27/05/2018 05:55:36 54.39 54.48 55.48 54.7 54.6 54.5 60.6 60.6 63.83 63.5 63.6 62.8
27/05/2018 05:55:37 53.92 54.42 55.48 54.7 54.6 54.5 60.65 60.74 63.83 63.5 63.6 62.8
27/05/2018 05:55:38 54.42 54.51 55.48 54.7 54.6 54.5 61.14 61.03 63.83 63.5 63.6 62.8
27/05/2018 05:55:39 54.48 54.48 55.48 54.7 54.6 54.5 61.17 61.14 63.82 63.5 63.6 62.8
27/05/2018 05:55:40 54.44 54.5 55.28 54.7 54.6 54.5 62.69 62.3 63.41 63.5 63.6 62.8
27/05/2018 05:55:41 54.31 54.57 54.68 54.7 54.6 54.5 63.41 63.18 63.18 63.5 63.6 62.8
27/05/2018 05:55:42 53.73 54.38 54.68 54.7 54.6 54.5 60.74 63.03 63.18 63.5 63.6 62.8
27/05/2018 05:55:43 54.05 54.12 54.68 54.7 54.6 54.5 61.5 62.08 63.18 63.5 63.6 62.8
27/05/2018 05:55:44 54.11 54.16 54.68 54.7 54.6 54.5 60.64 61.49 63.18 63.5 63.6 62.8
27/05/2018 05:55:45 54.19 54.26 54.68 54.7 54.6 54.5 60.71 61 63.18 63.5 63.6 62.8
27/05/2018 05:55:46 53.96 54.13 54.68 54.7 54.6 54.5 61.34 61.25 63.18 63.5 63.6 62.8
27/05/2018 05:55:47 54.12 54.31 54.68 54.7 54.6 54.5 61.03 61.2 63.18 63.5 63.6 62.8
27/05/2018 05:55:48 54.63 54.49 54.68 54.7 54.6 54.5 61.47 61.45 63.18 63.5 63.6 62.8
27/05/2018 05:55:49 53.97 54.6 54.68 54.7 54.6 54.5 61.21 61.4 63.18 63.5 63.6 62.8
27/05/2018 05:55:50 54.28 54.31 54.68 54.7 54.6 54.5 60.9 61.23 63.18 63.5 63.6 62.8
27/05/2018 05:55:51 53.94 54.3 54.68 54.7 54.6 54.5 61.23 61.25 63.18 63.5 63.6 62.8
27/05/2018 05:55:52 54.22 54.38 54.68 54.7 54.6 54.5 62.29 62.06 63.18 63.5 63.6 62.8
27/05/2018 05:55:53 54.39 54.53 54.68 54.7 54.6 54.5 61.15 61.83 63.18 63.5 63.6 62.8
27/05/2018 05:55:54 54.02 54.31 54.68 54.7 54.6 54.5 60.52 61.37 63.18 63.5 63.6 62.8
27/05/2018 05:55:55 54.23 54.27 54.68 54.7 54.6 54.5 61.77 61.55 63.18 63.5 63.6 62.8
27/05/2018 05:55:56 54.61 54.53 54.68 54.7 54.6 54.5 63.51 62.88 63.18 63.5 63.6 62.8
27/05/2018 05:55:57 54.08 54.54 54.68 54.7 54.6 54.5 62.1 62.92 63.18 63.5 63.6 62.8
27/05/2018 05:55:58 54.29 54.35 54.68 54.7 54.6 54.5 62.56 62.58 63.18 63.5 63.6 62.8
27/05/2018 05:55:59 54.52 54.53 54.68 54.7 54.6 54.5 64.21 63.91 63.91 63.5 63.6 62.8
27/05/2018 05:56:00 54.26 54.54 54.63 54.7 54.6 54.5 64.99 64.79 64.79 63.6 63.6 62.8
27/05/2018 05:56:01 54.79 54.7 54.7 54.7 54.6 54.5 64.95 64.99 64.99 63.6 63.6 62.8
27/05/2018 05:56:02 54.54 54.73 54.73 54.7 54.6 54.5 67.41 66.78 66.78 63.6 63.6 62.8
27/05/2018 05:56:03 54.54 54.64 54.73 54.7 54.6 54.5 64.75 66.73 66.78 63.6 63.6 62.8
27/05/2018 05:56:04 53.8 54.47 54.73 54.7 54.6 54.5 62.93 65.45 66.78 63.6 63.6 62.8
27/05/2018 05:56:05 54.24 54.3 54.73 54.7 54.6 54.5 61.84 63.93 66.78 63.6 63.6 62.8
27/05/2018 05:56:06 54.17 54.29 54.73 54.7 54.6 54.5 61.68 62.79 66.78 63.6 63.6 62.8
27/05/2018 05:56:07 54.06 54.19 54.73 54.7 54.6 54.5 60.98 62.08 66.78 63.6 63.6 62.8
27/05/2018 05:56:08 54.59 54.54 54.73 54.7 54.6 54.5 61.25 61.47 66.78 63.6 63.6 62.8
27/05/2018 05:56:09 54.33 54.56 54.73 54.7 54.6 54.5 60.98 61.35 66.78 63.6 63.6 62.8
27/05/2018 05:56:10 54.07 54.44 54.73 54.7 54.6 54.5 61.31 61.31 66.78 63.6 63.6 62.8
27/05/2018 05:56:11 54.29 54.47 54.73 54.7 54.6 54.5 60.9 61.28 66.78 63.6 63.6 62.8
27/05/2018 05:56:12 54.51 54.44 54.73 54.7 54.6 54.5 60.95 61.07 66.78 63.6 63.6 62.8
27/05/2018 05:56:13 54.35 54.44 54.73 54.7 54.6 54.5 60.93 61.08 66.78 63.5 63.6 62.8
27/05/2018 05:56:14 54.37 54.47 54.73 54.7 54.6 54.5 60.95 61.08 66.78 63.5 63.6 62.8
27/05/2018 05:56:15 54.02 54.39 54.73 54.7 54.6 54.5 60.68 61.03 66.78 63.5 63.6 62.8
27/05/2018 05:56:16 54.05 54.29 54.73 54.7 54.6 54.5 60.85 61.01 66.78 63.5 63.6 62.8
27/05/2018 05:56:17 54.22 54.35 54.73 54.7 54.6 54.5 60.76 60.98 66.78 63.5 63.6 62.8
27/05/2018 05:56:18 54.24 54.37 54.73 54.7 54.6 54.5 60.86 60.94 66.78 63.5 63.6 62.8
27/05/2018 05:56:19 54.38 54.42 54.73 54.7 54.6 54.5 60.61 60.83 66.78 63.5 63.6 62.8
27/05/2018 05:56:20 54.06 54.45 54.73 54.7 54.6 54.5 60.7 60.82 66.78 63.5 63.6 62.8
27/05/2018 05:56:21 54.19 54.26 54.73 54.7 54.6 54.5 60.83 60.86 66.78 63.5 63.6 62.8
27/05/2018 05:56:22 54.36 54.32 54.73 54.7 54.6 54.5 62.2 61.93 66.78 63.5 63.6 62.8
27/05/2018 05:56:23 54.45 54.47 54.73 54.7 54.6 54.5 60.64 61.62 66.78 63.5 63.6 62.8
27/05/2018 05:56:24 54.83 54.89 54.89 54.7 54.6 54.5 62.32 62.07 66.78 63.5 63.6 62.8
27/05/2018 05:56:25 54.18 54.68 54.89 54.7 54.6 54.5 62.23 62.56 66.78 63.5 63.6 62.8
27/05/2018 05:56:26 54.42 54.44 54.89 54.7 54.6 54.5 61.1 61.92 66.78 63.5 63.6 62.8
27/05/2018 05:56:27 53.9 54.4 54.89 54.7 54.6 54.5 60.94 61.47 66.78 63.5 63.6 62.8
27/05/2018 05:56:28 53.75 54.07 54.89 54.7 54.6 54.5 61.07 61.18 66.78 63.5 63.6 62.8
27/05/2018 05:56:29 54.22 54.16 54.89 54.7 54.6 54.5 62.69 62.38 66.78 63.5 63.6 62.8
27/05/2018 05:56:30 54.75 54.55 54.89 54.7 54.6 54.5 63.2 62.98 66.78 63.5 63.6 62.8
27/05/2018 05:56:31 55.01 54.86 54.89 54.7 54.6 54.5 63.96 63.71 66.78 63.5 63.6 62.8
27/05/2018 05:56:32 54.36 54.89 54.89 54.7 54.6 54.5 62.52 63.73 66.73 63.5 63.6 62.8
27/05/2018 05:56:33 54.52 54.67 54.89 54.7 54.6 54.5 61.68 62.84 65.45 63.5 63.6 62.8
27/05/2018 05:56:34 54.1 54.56 54.89 54.7 54.6 54.5 61.84 62.18 63.93 63.5 63.6 62.8
27/05/2018 05:56:35 54.43 54.43 54.89 54.7 54.6 54.5 62.12 62.17 63.73 63.5 63.6 62.8
27/05/2018 05:56:36 54.79 54.78 54.89 54.7 54.6 54.5 61.65 62.12 63.73 63.5 63.6 62.8
27/05/2018 05:56:37 54.39 54.58 54.89 54.7 54.6 54.5 62.06 62.2 63.73 63.5 63.6 62.8
27/05/2018 05:56:38 54.79 54.76 54.89 54.7 54.6 54.5 62.55 62.39 63.73 63.5 63.6 62.8
27/05/2018 05:56:39 54.52 54.86 54.89 54.7 54.6 54.5 63.34 63.21 63.73 63.5 63.6 62.8
27/05/2018 05:56:40 54.11 54.64 54.89 54.7 54.6 54.5 62.2 63.01 63.73 63.5 63.6 62.8
27/05/2018 05:56:41 54.58 54.53 54.89 54.7 54.6 54.5 64.22 63.85 63.85 63.5 63.6 62.8
27/05/2018 05:56:42 54.43 54.59 54.89 54.7 54.6 54.5 65.52 65.36 65.36 63.5 63.6 62.8
27/05/2018 05:56:43 54.08 54.47 54.89 54.7 54.6 54.5 62.18 64.88 65.36 63.5 63.6 62.8
27/05/2018 05:56:44 53.83 54.27 54.89 54.7 54.6 54.5 61.64 63.4 65.36 63.5 63.6 62.8
27/05/2018 05:56:45 54.49 54.38 54.89 54.7 54.6 54.5 62.28 62.72 65.36 63.5 63.6 62.8
27/05/2018 05:56:46 54.03 54.31 54.89 54.7 54.6 54.5 61.19 62.22 65.36 63.5 63.6 62.8
27/05/2018 05:56:47 54.27 54.26 54.89 54.7 54.6 54.5 62.07 62.01 65.36 63.5 63.6 62.8
27/05/2018 05:56:48 54.48 54.49 54.89 54.7 54.6 54.5 62.09 62.26 65.36 63.5 63.6 62.8
27/05/2018 05:56:49 54.31 54.45 54.89 54.7 54.6 54.5 62.02 62.16 65.36 63.5 63.6 62.8
27/05/2018 05:56:50 54.03 54.37 54.89 54.7 54.6 54.5 61.8 62.01 65.36 63.5 63.6 62.8
27/05/2018 05:56:51 53.95 54.25 54.89 54.7 54.6 54.5 61.1 61.94 65.36 63.5 63.6 62.8
27/05/2018 05:56:52 54.57 54.44 54.89 54.7 54.6 54.5 63.3 62.71 65.36 63.5 63.6 62.8
27/05/2018 05:56:53 54.46 54.48 54.89 54.7 54.6 54.5 64.32 63.94 65.36 63.6 63.6 62.8
27/05/2018 05:56:54 54.78 54.69 54.89 54.7 54.6 54.5 67.3 66.53 66.53 63.6 63.6 62.8
27/05/2018 05:56:55 54.35 54.73 54.89 54.7 54.6 54.5 66.24 67.03 67.03 63.6 63.6 62.8
27/05/2018 05:56:56 54.44 54.6 54.89 54.7 54.6 54.5 64.09 66.23 67.03 63.6 63.6 62.8
27/05/2018 05:56:57 54.33 54.52 54.89 54.7 54.6 54.5 63.1 64.86 67.03 63.6 63.6 62.8
27/05/2018 05:56:58 54 54.53 54.89 54.7 54.6 54.5 64.19 64.27 67.03 63.6 63.6 62.8
27/05/2018 05:56:59 54.34 54.35 54.89 54.7 54.6 54.5 63.34 64.04 67.03 63.6 63.6 62.8
27/05/2018 05:57:00 54.28 54.35 54.89 54.7 54.6 54.5 63.92 63.85 67.03 63.6 63.6 62.8
27/05/2018 05:57:01 54.23 54.44 54.89 54.7 54.6 54.5 64.68 64.58 67.03 63.6 63.6 62.8
27/05/2018 05:57:02 54.77 54.71 54.86 54.7 54.6 54.5 63.49 64.38 67.03 63.6 63.6 62.8
27/05/2018 05:57:03 54.22 54.56 54.86 54.7 54.6 54.5 63.8 64.05 67.03 63.6 63.6 62.8
27/05/2018 05:57:04 54.48 54.45 54.86 54.7 54.6 54.5 64.7 64.45 67.03 63.6 63.6 62.8
27/05/2018 05:57:05 54.53 54.59 54.86 54.7 54.6 54.5 63.56 64.51 67.03 63.7 63.6 62.8
27/05/2018 05:57:06 54.9 54.86 54.86 54.7 54.6 54.5 63.45 63.97 67.03 63.7 63.6 62.8
27/05/2018 05:57:07 54.26 54.76 54.86 54.7 54.6 54.5 63.42 63.66 67.03 63.7 63.6 62.8
27/05/2018 05:57:08 54.23 54.44 54.86 54.7 54.6 54.5 62.99 63.45 67.03 63.7 63.6 62.8
27/05/2018 05:57:09 54.6 54.61 54.86 54.7 54.6 54.5 63.51 63.54 67.03 63.7 63.6 62.8
27/05/2018 05:57:10 54.2 54.52 54.86 54.7 54.6 54.5 63.28 63.52 67.03 63.7 63.6 62.8
27/05/2018 05:57:11 54.5 54.53 54.86 54.7 54.6 54.5 63.37 63.6 67.03 63.7 63.6 62.8
27/05/2018 05:57:12 54.38 54.51 54.86 54.7 54.6 54.5 62.37 63.47 67.03 63.7 63.6 62.8
27/05/2018 05:57:13 54.08 54.41 54.86 54.7 54.6 54.5 61.58 62.76 67.03 63.7 63.6 62.8
27/05/2018 05:57:14 53.9 54.28 54.86 54.7 54.6 54.5 61.61 62.08 67.03 63.7 63.6 62.8
27/05/2018 05:57:15 54.35 54.24 54.86 54.7 54.6 54.5 64.22 63.54 67.03 63.7 63.6 62.8
27/05/2018 05:57:16 54.41 54.39 54.86 54.7 54.6 54.5 61.68 63.2 67.03 63.7 63.6 62.8
27/05/2018 05:57:17 54.13 54.47 54.86 54.7 54.6 54.5 61.03 62.27 67.03 63.7 63.6 62.8
27/05/2018 05:57:18 54.72 54.56 54.86 54.7 54.6 54.5 61.74 61.78 67.03 63.7 63.6 62.8
27/05/2018 05:57:19 54.03 54.55 54.86 54.7 54.6 54.5 61.37 61.66 67.03 63.7 63.6 62.8
27/05/2018 05:57:20 54.26 54.34 54.86 54.7 54.6 54.5 61.04 61.58 67.03 63.7 63.6 62.8
27/05/2018 05:57:21 54.16 54.31 54.86 54.7 54.6 54.5 60.79 61.27 67.03 63.7 63.6 62.8
27/05/2018 05:57:22 54.25 54.31 54.86 54.7 54.6 54.5 60.39 60.9 67.03 63.7 63.6 62.8
27/05/2018 05:57:23 54.53 54.5 54.86 54.7 54.6 54.5 60.61 60.67 67.03 63.7 63.6 62.8
27/05/2018 05:57:24 54.61 54.7 54.86 54.7 54.6 54.5 60.91 60.93 67.03 63.7 63.6 62.8
27/05/2018 05:57:25 53.99 54.63 54.86 54.7 54.6 54.5 60.56 60.94 66.23 63.7 63.6 62.8
27/05/2018 05:57:26 54.52 54.47 54.86 54.7 54.6 54.5 60.88 60.94 64.86 63.7 63.6 62.8
27/05/2018 05:57:27 54.12 54.54 54.86 54.7 54.6 54.5 60.4 60.9 64.58 63.7 63.6 62.8
27/05/2018 05:57:28 56.28 55.79 55.79 54.7 54.6 54.5 61.55 61.25 64.58 63.7 63.6 62.8
27/05/2018 05:57:29 54.72 55.72 55.79 54.7 54.6 54.5 66.69 65.7 65.7 63.7 63.6 62.8
27/05/2018 05:57:30 54.85 55.2 55.79 54.7 54.6 54.5 66.23 66.18 66.18 63.7 63.6 62.8
27/05/2018 05:57:31 55.08 55.12 55.79 54.7 54.6 54.5 69.45 68.45 68.45 63.8 63.6 62.8
27/05/2018 05:57:32 55.75 55.6 55.79 54.7 54.6 54.5 69.88 69.48 69.48 63.8 63.7 62.8
27/05/2018 05:57:33 55.32 55.74 55.79 54.7 54.6 54.5 69.22 69.65 69.65 63.8 63.7 62.8
27/05/2018 05:57:34 55.92 55.78 55.79 54.7 54.6 54.5 72.39 71.61 71.61 63.9 63.7 62.9
27/05/2018 05:57:35 55.8 55.83 55.83 54.7 54.6 54.5 71.08 71.7 71.7 64 63.7 62.9
27/05/2018 05:57:36 56.31 56.14 56.14 54.7 54.6 54.5 71.42 71.85 71.85 64.1 63.7 62.9
27/05/2018 05:57:37 56.89 56.74 56.74 54.7 54.6 54.5 73.09 72.79 72.79 64.2 63.8 62.9
27/05/2018 05:57:38 56.38 56.55 56.74 54.7 54.6 54.5 72.01 72.44 72.79 64.2 63.8 62.9
27/05/2018 05:57:39 56.08 56.56 56.74 54.7 54.6 54.5 71.62 72.59 72.79 64.3 63.8 62.9
27/05/2018 05:57:40 55.68 56.21 56.74 54.7 54.6 54.5 70.57 71.85 72.79 64.4 63.8 62.9
27/05/2018 05:57:41 55.61 55.83 56.74 54.7 54.6 54.5 69.92 70.85 72.79 64.4 63.8 62.9
27/05/2018 05:57:42 55.23 55.74 56.74 54.7 54.6 54.5 69.39 70.54 72.79 64.5 63.9 62.9
27/05/2018 05:57:43 55.27 55.43 56.74 54.7 54.6 54.5 68.36 69.56 72.79 64.5 63.9 62.9
27/05/2018 05:57:44 55.17 55.43 56.74 54.7 54.6 54.5 68.49 69.14 72.79 64.5 63.9 62.9
27/05/2018 05:57:45 55.01 55.34 56.74 54.7 54.6 54.5 66.27 68.48 72.79 64.5 63.9 62.9
27/05/2018 05:57:46 55.26 55.3 56.74 54.7 54.6 54.5 68.99 68.77 72.79 64.6 63.9 62.9
27/05/2018 05:57:47 54.92 55.3 56.74 54.7 54.6 54.5 67.99 68.7 72.79 64.6 63.9 62.9
27/05/2018 05:57:48 54.84 55.09 56.74 54.7 54.6 54.5 69.29 69.15 72.79 64.6 63.9 62.9
27/05/2018 05:57:49 54.85 55.05 56.74 54.8 54.6 54.5 67.59 69.18 72.79 64.6 63.9 62.9
27/05/2018 05:57:50 54.67 54.87 56.74 54.7 54.6 54.5 67.76 68.29 72.79 64.7 63.9 62.9
27/05/2018 05:57:51 55.48 55.27 56.74 54.8 54.6 54.5 69.51 69.36 72.79 64.7 63.9 62.9
27/05/2018 05:57:52 54.93 55.39 56.74 54.8 54.6 54.5 67.65 69.56 72.79 64.7 63.9 63
27/05/2018 05:57:53 54.42 55.05 56.74 54.8 54.6 54.5 64.95 68.11 72.79 64.7 63.9 63
27/05/2018 05:57:54 54.88 54.85 56.74 54.8 54.6 54.5 68.02 67.74 72.79 64.7 63.9 63
27/05/2018 05:57:55 55.91 55.55 56.74 54.8 54.6 54.5 69.74 69.35 72.79 64.8 64 63
27/05/2018 05:57:56 55.1 55.59 56.74 54.8 54.6 54.5 67.52 69.56 72.79 64.8 64 63
27/05/2018 05:57:57 54.72 55.26 56.74 54.8 54.6 54.5 66.99 68.08 72.79 64.8 64 63
27/05/2018 05:57:58 54.45 54.96 56.74 54.8 54.6 54.5 67.15 67.61 72.79 64.8 64 63
27/05/2018 05:57:59 55.06 55.03 56.74 54.7 54.6 54.5 68.8 68.46 72.79 64.8 64 63
27/05/2018 05:58:00 54.68 55.05 56.74 54.6 54.6 54.5 65.88 68.59 72.79 64.4 64 63
27/05/2018 05:58:01 54.43 54.89 56.74 54.5 54.6 54.5 67.73 67.66 72.79 64.2 64 63
27/05/2018 05:58:02 54.53 54.64 56.74 54.5 54.6 54.5 64.67 67.5 72.79 64.2 64 63
27/05/2018 05:58:03 54.33 54.7 56.74 54.5 54.6 54.5 63.71 65.86 72.79 64.2 64 63
27/05/2018 05:58:04 54.84 54.7 56.74 54.5 54.6 54.5 67.18 66.55 72.79 64.2 64 63
27/05/2018 05:58:05 54.62 54.8 56.74 54.5 54.6 54.5 65.9 66.82 72.79 64.2 64 63
27/05/2018 05:58:06 54.69 54.96 56.74 54.5 54.6 54.5 66.37 66.9 72.79 64.2 64 63
27/05/2018 05:58:07 54.34 54.6 56.56 54.5 54.6 54.5 63.99 65.94 72.59 64.2 64 63
27/05/2018 05:58:08 54.45 54.64 56.56 54.5 54.6 54.5 64.16 64.77 72.59 64.2 64 63
27/05/2018 05:58:09 54.42 54.5 56.21 54.5 54.6 54.5 64.39 64.59 71.85 64.2 64 63
27/05/2018 05:58:10 54.34 54.57 55.83 54.5 54.6 54.5 64.41 64.54 70.85 64.2 64 63
27/05/2018 05:58:11 54.64 54.59 55.74 54.5 54.6 54.5 64.13 64.44 70.54 64.2 64 63
27/05/2018 05:58:12 54.13 54.61 55.59 54.5 54.6 54.5 65.07 64.89 69.56 64.2 64 63
27/05/2018 05:58:13 54.65 54.55 55.59 54.5 54.6 54.5 67.1 66.36 69.56 64.3 64 63
27/05/2018 05:58:14 55.21 55.05 55.59 54.5 54.6 54.5 70.58 69.93 69.93 64.3 64 63
27/05/2018 05:58:15 55.42 55.35 55.59 54.5 54.6 54.5 71.87 71.77 71.77 64.4 64 63
27/05/2018 05:58:16 54.83 55.24 55.59 54.5 54.6 54.5 67.59 70.78 71.77 64.4 64 63
27/05/2018 05:58:17 55.09 55.09 55.59 54.5 54.6 54.5 71.07 70.52 71.77 64.5 64 63
27/05/2018 05:58:18 55.88 55.75 55.75 54.5 54.6 54.5 73.99 73.42 73.42 64.6 64.1 63
27/05/2018 05:58:19 55.69 55.81 55.81 54.5 54.6 54.5 72.75 73.67 73.67 64.7 64.1 63
27/05/2018 05:58:20 56.56 56.41 56.41 54.5 54.6 54.5 73.84 73.77 73.77 64.8 64.2 63.1
27/05/2018 05:58:21 57.54 57.15 57.15 54.5 54.6 54.5 75.13 74.75 74.75 64.9 64.2 63.1
27/05/2018 05:58:22 57.54 57.39 57.39 54.5 54.7 54.5 76.42 75.91 75.91 65.1 64.3 63.1
27/05/2018 05:58:23 58.01 57.83 57.83 54.5 54.7 54.5 75.81 76.37 76.37 65.3 64.3 63.1
27/05/2018 05:58:24 57.23 57.97 57.97 54.6 54.7 54.5 75.14 76.37 76.37 65.4 64.3 63.1
27/05/2018 05:58:25 56.31 57.29 57.97 54.6 54.7 54.5 71.94 74.95 76.37 65.4 64.3 63.1
27/05/2018 05:58:26 56.42 56.89 57.97 54.6 54.7 54.5 73.61 74.02 76.37 65.5 64.3 63.2
27/05/2018 05:58:27 55.34 56.42 57.97 54.6 54.7 54.5 70.5 73.24 76.37 65.6 64.3 63.2
27/05/2018 05:58:28 55.04 55.82 57.97 54.6 54.7 54.5 67.81 71.55 76.37 65.6 64.2 63.2
27/05/2018 05:58:29 55.04 55.34 57.97 54.6 54.6 54.5 67.61 69.63 76.37 65.6 64.1 63.2
27/05/2018 05:58:30 54.67 55.2 57.97 54.6 54.6 54.5 66.75 68.69 76.37 65.6 64.1 63.2
27/05/2018 05:58:31 54.46 54.89 57.97 54.6 54.6 54.5 65.18 67.62 76.37 65.6 64.1 63.2
27/05/2018 05:58:32 54.33 54.68 57.97 54.6 54.6 54.5 63.13 66.27 76.37 65.6 64.1 63.2
27/05/2018 05:58:33 54.25 54.5 57.97 54.6 54.6 54.5 61.82 64.5 76.37 65.6 64.1 63.2
27/05/2018 05:58:34 53.88 54.41 57.97 54.6 54.6 54.5 60.62 63.1 76.37 65.6 64.1 63.2
27/05/2018 05:58:35 53.73 54.06 57.97 54.6 54.6 54.5 60.25 61.68 76.37 65.6 64.1 63.2
27/05/2018 05:58:36 54.27 54.18 57.97 54.6 54.6 54.5 60.57 60.87 76.37 65.6 64.1 63.2
27/05/2018 05:58:37 54.13 54.26 57.97 54.6 54.6 54.5 60.27 60.59 76.37 65.6 64.1 63.2
27/05/2018 05:58:38 54.37 54.43 57.97 54.6 54.6 54.5 60.33 60.63 76.37 65.6 64.1 63.2
27/05/2018 05:58:39 54.24 54.43 57.97 54.6 54.6 54.5 60.2 60.48 76.37 65.6 64.1 63.2
27/05/2018 05:58:40 54.16 54.26 57.97 54.6 54.6 54.5 60.47 60.44 76.37 65.5 64.1 63.2
27/05/2018 05:58:41 54.15 54.24 57.97 54.6 54.6 54.5 60.17 60.46 76.37 65.5 64.1 63.2
27/05/2018 05:58:42 54.39 54.42 57.97 54.6 54.6 54.5 60.9 60.7 76.37 65.5 64.1 63.2
27/05/2018 05:58:43 54.33 54.36 57.97 54.6 54.6 54.5 60.55 60.69 76.37 65.5 64.1 63.2
27/05/2018 05:58:44 54.44 54.49 57.97 54.6 54.6 54.5 60.46 60.74 76.37 65.5 64 63.2
27/05/2018 05:58:45 54.13 54.39 57.97 54.6 54.6 54.5 60.57 60.68 76.37 65.5 64 63.2
27/05/2018 05:58:46 54.03 54.23 57.97 54.6 54.6 54.5 61.19 61.03 76.37 65.5 64 63.2
27/05/2018 05:58:47 53.81 54.22 57.97 54.6 54.6 54.5 60.61 61.09 76.37 65.5 64 63.2
27/05/2018 05:58:48 53.78 53.93 57.97 54.6 54.6 54.5 60.72 60.74 76.37 65.5 64 63.2
27/05/2018 05:58:49 53.87 53.98 57.97 54.6 54.6 54.5 60.12 60.74 76.37 65.5 64 63.2
27/05/2018 05:58:50 54.02 54.05 57.97 54.6 54.6 54.5 60.76 60.7 76.37 65.5 64 63.2
27/05/2018 05:58:51 54.28 54.25 57.97 54.6 54.6 54.5 61.08 61 76.37 65.5 64 63.2
27/05/2018 05:58:52 54.85 54.69 57.97 54.6 54.6 54.5 61.44 61.33 76.37 65.5 64 63.2
27/05/2018 05:58:53 54.43 54.65 57.97 54.6 54.6 54.5 62.11 61.98 76.37 65.5 64 63.2
27/05/2018 05:58:54 54.46 54.58 57.29 54.6 54.6 54.5 62.48 62.26 74.95 65.5 64 63.2
27/05/2018 05:58:55 54.34 54.5 56.89 54.6 54.6 54.5 61.93 62.36 74.02 65.5 64 63.2
27/05/2018 05:58:56 54.33 54.41 56.42 54.6 54.6 54.5 62.51 62.42 73.24 65.5 64 63.2
27/05/2018 05:58:57 54.57 54.64 55.82 54.6 54.6 54.5 62.64 62.62 71.55 65.5 64 63.2
27/05/2018 05:58:58 54.27 54.51 55.34 54.6 54.6 54.5 62.38 62.63 69.63 65.5 64 63.2
27/05/2018 05:58:59 54.56 54.57 55.2 54.6 54.6 54.5 62 62.46 68.69 65.5 64 63.2
27/05/2018 05:59:00 54.13 54.54 54.89 54.6 54.6 54.5 61.82 62.18 67.62 65.5 64 63.2
27/05/2018 05:59:01 54.53 54.53 54.69 54.6 54.6 54.5 64.68 64.11 66.27 65.5 64 63.2
27/05/2018 05:59:02 54.72 54.7 54.7 54.6 54.6 54.5 63.32 64.13 64.5 65.5 64 63.2
27/05/2018 05:59:03 54.91 54.95 54.95 54.6 54.6 54.5 63.7 63.99 64.13 65.5 64 63.2
27/05/2018 05:59:04 54.33 54.74 54.95 54.6 54.6 54.5 63.93 63.96 64.13 65.5 64 63.2
27/05/2018 05:59:05 54.38 54.55 54.95 54.6 54.6 54.5 64.44 64.61 64.61 65.5 64 63.2
27/05/2018 05:59:06 54.33 54.49 54.95 54.6 54.6 54.5 62.05 64.08 64.61 65.5 64 63.2
27/05/2018 05:59:07 54.08 54.38 54.95 54.6 54.6 54.5 62.11 63 64.61 65.5 64 63.2
27/05/2018 05:59:08 54.06 54.26 54.95 54.6 54.6 54.5 61.58 62.45 64.61 65.5 64 63.2
27/05/2018 05:59:09 54.47 54.41 54.95 54.6 54.6 54.5 63.03 62.76 64.61 65.5 64 63.2
27/05/2018 05:59:10 54.2 54.39 54.95 54.6 54.6 54.5 62.1 62.78 64.61 65.5 64 63.2
27/05/2018 05:59:11 53.83 54.3 54.95 54.6 54.6 54.5 60.9 62.28 64.61 65.5 64 63.2
27/05/2018 05:59:12 54.04 54.15 54.95 54.6 54.6 54.5 60.88 61.55 64.61 65.5 64 63.2
27/05/2018 05:59:13 53.92 54.19 54.95 54.6 54.6 54.5 61.51 61.51 64.61 65.5 64 63.2
27/05/2018 05:59:14 53.98 54 54.95 54.6 54.6 54.5 62.39 62.21 64.61 65.5 64 63.2
27/05/2018 05:59:15 54.13 54.1 54.95 54.6 54.6 54.5 61.99 62.21 64.61 65.5 64 63.2
27/05/2018 05:59:16 54.21 54.22 54.95 54.6 54.6 54.5 63.38 63.04 64.61 65.5 64 63.2
27/05/2018 05:59:17 54.15 54.25 54.95 54.6 54.6 54.5 63.35 63.58 64.61 65.5 64 63.2
27/05/2018 05:59:18 54.48 54.41 54.95 54.6 54.6 54.5 62.72 63.45 64.61 65.5 64 63.2
27/05/2018 05:59:19 53.74 54.32 54.95 54.6 54.6 54.5 61.76 62.89 64.61 65.5 64 63.2
27/05/2018 05:59:20 54.06 54.07 54.95 54.6 54.6 54.5 63.26 62.91 64.61 65.5 64 63.2
27/05/2018 05:59:21 53.99 54.16 54.95 54.6 54.6 54.5 62.48 62.86 64.61 65.5 64 63.2
27/05/2018 05:59:22 53.89 54.05 54.95 54.6 54.6 54.5 62.26 62.65 64.61 65.5 64 63.2
27/05/2018 05:59:23 54.1 54.15 54.95 54.6 54.6 54.5 61.71 62.45 64.61 65.5 64 63.2
27/05/2018 05:59:24 54.66 54.5 54.95 54.6 54.6 54.5 63.64 63.18 64.61 65.5 64 63.2
27/05/2018 05:59:25 54.23 54.6 54.95 54.6 54.6 54.5 62.65 63.23 64.61 65.5 64 63.2
27/05/2018 05:59:26 54.06 54.33 54.95 54.6 54.6 54.5 61.98 63.17 64.61 65.5 64 63.2
27/05/2018 05:59:27 54.13 54.26 54.95 54.6 54.6 54.5 62.37 62.49 64.61 65.5 64 63.2
27/05/2018 05:59:28 53.85 54.13 54.95 54.6 54.6 54.5 62.62 62.72 64.61 65.5 64 63.2
27/05/2018 05:59:29 54.22 54.22 54.95 54.6 54.6 54.5 62.57 62.68 64.61 65.5 64 63.2
27/05/2018 05:59:30 54.8 54.63 54.95 54.6 54.6 54.5 62.68 62.82 64.61 65.5 64 63.2
27/05/2018 05:59:31 53.79 54.58 54.95 54.6 54.6 54.5 63.02 63.39 64.61 65.5 64 63.2
27/05/2018 05:59:32 54.36 54.32 54.95 54.6 54.6 54.5 61.7 62.77 64.61 65.5 64 63.2
27/05/2018 05:59:33 54.23 54.31 54.74 54.6 54.6 54.5 62.23 62.33 64.61 65.5 64 63.2
27/05/2018 05:59:34 54.28 54.44 54.63 54.6 54.6 54.5 62.13 62.71 64.61 65.5 64 63.2
27/05/2018 05:59:35 54.5 54.49 54.63 54.6 54.6 54.5 61.02 62.06 64.08 65.5 64 63.2
27/05/2018 05:59:36 54.42 54.63 54.63 54.6 54.6 54.5 61.42 61.66 63.58 65.5 64 63.2
27/05/2018 05:59:37 53.59 54.4 54.63 54.6 54.6 54.5 61.11 61.39 63.58 65.5 64 63.2
27/05/2018 05:59:38 53.96 54.02 54.63 54.6 54.6 54.5 60.71 61.24 63.58 65.5 64 63.2
27/05/2018 05:59:39 54.27 54.24 54.63 54.6 54.6 54.5 60.89 60.98 63.58 65.5 64 63.2
27/05/2018 05:59:40 54.05 54.27 54.63 54.6 54.6 54.5 60.88 61.04 63.58 65.5 64 63.2
27/05/2018 05:59:41 54.18 54.35 54.63 54.6 54.6 54.5 60.75 61 63.58 65.5 64 63.2
27/05/2018 05:59:42 54.14 54.25 54.63 54.6 54.6 54.5 60.76 60.87 63.58 65.5 64 63.2
27/05/2018 05:59:43 54.39 54.44 54.63 54.6 54.6 54.5 61.77 61.59 63.58 65.5 64 63.2
27/05/2018 05:59:44 54.08 54.34 54.63 54.6 54.6 54.5 64.09 63.64 63.64 65.5 64 63.2
27/05/2018 05:59:45 54.28 54.31 54.63 54.6 54.6 54.5 63.79 63.96 63.96 65.5 64 63.2
27/05/2018 05:59:46 53.94 54.36 54.63 54.6 54.6 54.5 62.97 63.62 63.96 65.5 64 63.2
27/05/2018 05:59:47 54.01 54.15 54.63 54.6 54.6 54.5 62.19 63.2 63.96 65.5 64 63.2
27/05/2018 05:59:48 53.97 54.17 54.63 54.6 54.6 54.5 61.32 62.77 63.96 65.5 64 63.2
27/05/2018 05:59:49 58.27 57.33 57.33 54.6 54.6 54.5 62.32 62.28 63.96 65.5 64 63.2
27/05/2018 05:59:50 54.15 57.12 57.33 54.6 54.6 54.5 62.08 62.25 63.96 65.5 64 63.2
27/05/2018 05:59:51 54.26 55.48 57.33 54.6 54.6 54.5 61.3 62.42 63.96 65.5 64 63.2
27/05/2018 05:59:52 54.14 54.83 57.33 54.6 54.6 54.5 61.86 61.86 63.96 65.5 64 63.2
27/05/2018 05:59:53 54.1 54.46 57.33 54.6 54.6 54.5 60.93 61.81 63.96 65.5 64 63.2
27/05/2018 05:59:54 54 54.28 57.33 54.6 54.6 54.5 61.03 61.26 63.96 65.5 64 63.2
27/05/2018 05:59:55 54.34 54.32 57.33 54.6 54.6 54.5 61.41 61.43 63.96 65.5 64 63.2
27/05/2018 05:59:56 54.32 54.59 57.33 54.6 54.6 54.5 61.31 61.62 63.96 65.4 64 63.2
27/05/2018 05:59:57 53.93 54.24 57.33 54.6 54.6 54.5 60.88 61.28 63.96 65.4 64 63.2
27/05/2018 05:59:58 54.37 54.33 57.33 54.6 54.6 54.5 61.34 61.33 63.96 65.4 64 63.2
27/05/2018 05:59:59 54.49 54.51 57.33 54.6 54.6 54.5 61.52 61.53 63.96 65.4 64 63.2
27/05/2018 06:00:00 54.28 54.62 57.33 54.6 54.6 54.5 60.67 61.41 63.96 65.4 64 63.1
27/05/2018 06:00:01 53.96 54.31 57.33 54.6 54.6 54.5 60.97 61.16 63.96 65.4 64 63.1
27/05/2018 06:00:02 54.25 54.28 57.33 54.6 54.6 54.5 60.92 61.03 63.96 65.4 64 63.1
27/05/2018 06:00:03 54.76 54.6 57.33 54.6 54.6 54.5 63.03 62.51 63.96 65.4 64 63.1
27/05/2018 06:00:04 54.81 54.73 57.33 54.6 54.6 54.5 67.36 66.56 66.56 65.4 64 63.2
27/05/2018 06:00:05 55.02 55.01 57.33 54.6 54.6 54.5 67.51 67.8 67.8 65.4 64 63.2
27/05/2018 06:00:06 54.73 55.02 57.33 54.6 54.6 54.5 68.65 68.39 68.39 65.5 64.1 63.2
27/05/2018 06:00:07 54.54 54.79 57.33 54.6 54.6 54.5 65.98 68.38 68.39 65.5 64.1 63.2
27/05/2018 06:00:08 54.6 54.93 57.33 54.6 54.6 54.5 65.03 66.9 68.39 65.5 64.1 63.2
27/05/2018 06:00:09 54.53 54.65 57.33 54.6 54.6 54.5 66.36 66.58 68.39 65.5 64.1 63.2
27/05/2018 06:00:10 54.32 54.61 57.33 54.6 54.6 54.5 65.59 66.16 68.39 65.5 64.1 63.2
27/05/2018 06:00:11 54.88 54.87 57.33 54.6 54.6 54.5 65 65.83 68.39 65.5 64.1 63.2
27/05/2018 06:00:12 54.48 54.69 57.33 54.6 54.6 54.5 66.65 66.47 68.39 65.5 64.1 63.2
27/05/2018 06:00:13 54.52 54.63 57.33 54.6 54.6 54.5 67.77 67.34 68.39 65.5 64.1 63.2
27/05/2018 06:00:14 54.25 54.61 57.33 54.6 54.6 54.5 64.56 67.29 68.39 65.5 64.1 63.2
27/05/2018 06:00:15 54.25 54.38 57.33 54.6 54.6 54.5 63.46 65.83 68.39 65.5 64.1 63.2
27/05/2018 06:00:16 54.63 54.61 57.33 54.6 54.6 54.5 63.3 64.52 68.39 65.6 64.1 63.2
27/05/2018 06:00:17 54.51 54.69 57.33 54.6 54.6 54.5 62.61 63.67 68.39 65.6 64.1 63.2
27/05/2018 06:00:18 54.08 54.47 57.33 54.6 54.6 54.5 61.63 62.98 68.39 65.6 64.1 63.2
27/05/2018 06:00:19 53.81 54.23 57.12 54.6 54.6 54.5 63.8 63.62 68.39 65.6 64.1 63.2
27/05/2018 06:00:20 54.39 54.35 55.48 54.6 54.6 54.5 61.36 63.08 68.39 65.6 64.1 63.2
27/05/2018 06:00:21 54.44 54.44 55.02 54.6 54.6 54.5 61.63 62.12 68.39 65.6 64.1 63.2
27/05/2018 06:00:22 54.51 54.51 55.02 54.6 54.6 54.5 61.22 61.88 68.39 65.6 64.1 63.2
27/05/2018 06:00:23 54.32 54.65 55.02 54.6 54.6 54.5 61.19 61.58 68.39 65.6 64.1 63.2
27/05/2018 06:00:24 53.74 54.41 55.02 54.6 54.6 54.5 60.82 61.36 68.39 65.6 64.1 63.2
27/05/2018 06:00:25 53.94 54.04 55.02 54.6 54.6 54.5 61.03 61.16 68.39 65.5 64.1 63.2
27/05/2018 06:00:26 54.05 54.08 55.02 54.6 54.6 54.5 60.97 61.19 68.39 65.5 64.1 63.2
27/05/2018 06:00:27 53.84 54.03 55.02 54.6 54.6 54.5 61.12 61.13 68.39 65.5 64.1 63.2
27/05/2018 06:00:28 54.09 54.18 55.02 54.6 54.6 54.5 62.31 61.93 68.39 65.5 64.1 63.2
27/05/2018 06:00:29 54.33 54.35 55.02 54.6 54.6 54.5 62.69 62.46 68.39 65.6 64.1 63.2
27/05/2018 06:00:30 55 54.87 55.02 54.6 54.6 54.5 65.21 64.54 68.39 65.6 64.1 63.2
27/05/2018 06:00:31 54.5 54.77 55.02 54.6 54.6 54.5 64.72 64.85 68.39 65.6 64.1 63.2
27/05/2018 06:00:32 54.27 54.65 55.02 54.6 54.6 54.5 63.44 64.77 68.39 65.6 64.1 63.2
27/05/2018 06:00:33 54.43 54.52 55.02 54.6 54.6 54.5 63.38 63.88 68.39 65.6 64.1 63.2
27/05/2018 06:00:34 54.58 54.62 55.02 54.6 54.6 54.5 63.22 64.09 68.39 65.6 64.1 63.2
27/05/2018 06:00:35 54.24 54.6 55.02 54.6 54.6 54.5 61.59 63.14 68.39 65.6 64.1 63.2
27/05/2018 06:00:36 53.97 54.35 54.93 54.6 54.6 54.5 61.86 62.17 68.38 65.6 64.1 63.2
27/05/2018 06:00:37 54.39 54.33 54.93 54.6 54.6 54.5 62.27 62.29 67.34 65.6 64.1 63.2
27/05/2018 06:00:38 54.14 54.44 54.87 54.6 54.6 54.5 61.7 62.32 67.34 65.6 64.1 63.2
27/05/2018 06:00:39 54.22 54.31 54.87 54.6 54.6 54.5 62.37 62.27 67.34 65.6 64.1 63.2
27/05/2018 06:00:40 54.29 54.41 54.87 54.6 54.6 54.5 62.77 62.8 67.34 65.6 64.1 63.2
27/05/2018 06:00:41 54.03 54.33 54.87 54.6 54.6 54.5 62.77 62.74 67.34 65.6 64.1 63.2
27/05/2018 06:00:42 54.76 54.65 54.87 54.6 54.6 54.5 62.97 62.93 67.34 65.6 64.1 63.2
27/05/2018 06:00:43 53.99 54.53 54.87 54.6 54.6 54.5 62.37 62.93 67.29 65.6 64.1 63.2
27/05/2018 06:00:44 53.7 54.17 54.87 54.6 54.6 54.5 62.56 62.73 65.83 65.6 64.1 63.2
27/05/2018 06:00:45 54.81 54.52 54.87 54.6 54.6 54.5 62.39 62.73 64.85 65.6 64.1 63.2
27/05/2018 06:00:46 54.4 54.65 54.87 54.6 54.6 54.5 62.26 62.48 64.85 65.6 64.1 63.2
27/05/2018 06:00:47 54.23 54.53 54.87 54.6 54.6 54.5 61.99 62.47 64.85 65.6 64.1 63.2
27/05/2018 06:00:48 53.68 54.26 54.87 54.6 54.6 54.5 61.3 62.07 64.85 65.6 64.1 63.2
27/05/2018 06:00:49 54.2 54.17 54.87 54.6 54.6 54.5 61.72 61.75 64.85 65.6 64.1 63.2
27/05/2018 06:00:50 54.16 54.38 54.87 54.6 54.6 54.5 62.15 62.05 64.85 65.6 64.1 63.2
27/05/2018 06:00:51 53.95 54.1 54.87 54.6 54.6 54.5 61.56 62.02 64.85 65.6 64.1 63.2
27/05/2018 06:00:52 54.33 54.27 54.87 54.6 54.6 54.5 62.33 62.18 64.85 65.6 64.1 63.2
27/05/2018 06:00:53 53.76 54.22 54.87 54.6 54.6 54.5 62.66 62.55 64.85 65.6 64.1 63.2
27/05/2018 06:00:54 53.84 53.97 54.87 54.6 54.6 54.5 61.98 62.46 64.85 65.6 64.1 63.2
27/05/2018 06:00:55 54.01 54.04 54.87 54.6 54.6 54.5 62.35 62.47 64.85 65.6 64.1 63.2
27/05/2018 06:00:56 54.25 54.17 54.87 54.6 54.6 54.5 62.04 62.47 64.85 65.6 64.1 63.2
27/05/2018 06:00:57 54.37 54.38 54.87 54.6 54.6 54.5 62.13 62.32 64.85 65.6 64.1 63.2
27/05/2018 06:00:58 54.67 54.65 54.87 54.6 54.6 54.5 64.24 63.73 64.85 65.6 64.1 63.2
27/05/2018 06:00:59 54.56 54.62 54.87 54.6 54.6 54.5 65.61 65.35 65.35 65.6 64.1 63.2
27/05/2018 06:01:00 54.61 54.74 54.77 54.6 54.6 54.5 65.81 65.87 65.87 65.6 64.1 63.2
27/05/2018 06:01:01 54.18 54.62 54.74 54.6 54.6 54.5 65.24 66.11 66.11 65.6 64.1 63.2
27/05/2018 06:01:02 54.34 54.5 54.74 54.6 54.6 54.5 64.18 65.46 66.11 65.6 64.1 63.2
27/05/2018 06:01:03 54.36 54.43 54.74 54.6 54.6 54.5 63.76 64.71 66.11 65.6 64.1 63.2
27/05/2018 06:01:04 54.96 54.82 54.82 54.6 54.6 54.5 63.97 64.28 66.11 65.6 64.1 63.2
27/05/2018 06:01:05 54.3 54.83 54.83 54.6 54.6 54.5 63.71 63.93 66.11 65.6 64.1 63.2
27/05/2018 06:01:06 54.53 54.55 54.83 54.6 54.6 54.5 63.64 64.12 66.11 65.6 64.1 63.2
27/05/2018 06:01:07 54.6 54.66 54.83 54.6 54.6 54.5 62.71 63.61 66.11 65.6 64.1 63.2
27/05/2018 06:01:08 54.05 54.57 54.83 54.6 54.6 54.5 63.02 63.17 66.11 65.6 64.1 63.2
27/05/2018 06:01:09 54.12 54.24 54.83 54.6 54.6 54.5 62.93 63.34 66.11 65.6 64.1 63.2
27/05/2018 06:01:10 54.32 54.36 54.83 54.6 54.6 54.5 63.45 63.42 66.11 65.6 64.2 63.2
27/05/2018 06:01:11 53.96 54.25 54.83 54.6 54.6 54.5 61.87 63.24 66.11 65.6 64.2 63.2
27/05/2018 06:01:12 54.26 54.27 54.83 54.6 54.6 54.5 61.84 62.47 66.11 65.6 64.2 63.2
27/05/2018 06:01:13 54.43 54.44 54.83 54.6 54.6 54.5 62.01 62.22 66.11 65.6 64.2 63.2
27/05/2018 06:01:14 54.72 54.63 54.83 54.6 54.6 54.5 62.48 62.36 66.11 65.6 64.2 63.2
27/05/2018 06:01:15 54.43 54.78 54.83 54.6 54.6 54.5 63.55 63.32 66.11 65.6 64.2 63.2
27/05/2018 06:01:16 53.93 54.45 54.83 54.6 54.6 54.5 62.77 63.37 66.11 65.6 64.2 63.2
27/05/2018 06:01:17 54.28 54.36 54.83 54.6 54.6 54.5 62.09 63 66.11 65.6 64.2 63.2
27/05/2018 06:01:18 54.37 54.44 54.83 54.6 54.6 54.5 62.93 62.89 66.11 65.6 64.2 63.2
27/05/2018 06:01:19 54.01 54.35 54.83 54.6 54.6 54.5 63.54 63.27 66.11 65.6 64.2 63.2
27/05/2018 06:01:20 53.96 54.14 54.83 54.6 54.6 54.5 64.56 64.34 66.11 65.6 64.2 63.2
27/05/2018 06:01:21 54.45 54.36 54.83 54.6 54.6 54.5 63.73 64.55 66.11 65.7 64.2 63.2
27/05/2018 06:01:22 54.43 54.5 54.83 54.6 54.6 54.5 62.3 63.91 66.11 65.7 64.2 63.2
27/05/2018 06:01:23 54.59 54.56 54.83 54.6 54.6 54.5 62.69 63.28 66.11 65.7 64.2 63.2
27/05/2018 06:01:24 53.77 54.54 54.83 54.6 54.6 54.5 60.81 62.63 66.11 65.7 64.2 63.2
27/05/2018 06:01:25 54.08 54.25 54.83 54.6 54.6 54.5 62.11 62.05 66.11 65.7 64.2 63.2
27/05/2018 06:01:26 54.06 54.16 54.83 54.6 54.6 54.5 61.94 62.15 66.11 65.7 64.2 63.2
27/05/2018 06:01:27 54.43 54.34 54.83 54.6 54.6 54.5 62.86 62.55 66.11 65.7 64.2 63.2
27/05/2018 06:01:28 54.39 54.42 54.83 54.6 54.6 54.5 67.54 66.66 66.66 65.7 64.2 63.2
27/05/2018 06:01:29 54.2 54.44 54.83 54.6 54.6 54.5 65.32 66.63 66.66 65.7 64.2 63.2
27/05/2018 06:01:30 54.29 54.43 54.83 54.6 54.6 54.5 63.18 65.79 66.66 65.7 64.2 63.2
27/05/2018 06:01:31 54.36 54.4 54.83 54.6 54.6 54.5 62.36 64.28 66.66 65.7 64.2 63.2
27/05/2018 06:01:32 54.73 54.63 54.83 54.6 54.6 54.5 62.07 63.16 66.66 65.7 64.2 63.2
27/05/2018 06:01:33 54.2 54.6 54.83 54.6 54.6 54.5 61.53 62.51 66.66 65.7 64.2 63.2
27/05/2018 06:01:34 54.51 54.55 54.83 54.6 54.6 54.5 61.73 61.9 66.66 65.7 64.2 63.2
27/05/2018 06:01:35 54.07 54.4 54.78 54.6 54.6 54.5 62.87 62.56 66.66 65.7 64.2 63.2
27/05/2018 06:01:36 54.28 54.42 54.78 54.6 54.6 54.5 62.16 62.68 66.66 65.7 64.2 63.2
27/05/2018 06:01:37 54.59 54.52 54.78 54.6 54.6 54.5 62.49 62.53 66.66 65.7 64.2 63.2
27/05/2018 06:01:38 54.55 54.66 54.78 54.6 54.6 54.5 62.28 62.62 66.66 65.7 64.2 63.2
27/05/2018 06:01:39 54.4 54.58 54.78 54.6 54.6 54.5 62.19 62.31 66.66 65.7 64.2 63.2
27/05/2018 06:01:40 54 54.47 54.78 54.6 54.6 54.5 63.93 63.57 66.66 65.7 64.2 63.2
27/05/2018 06:01:41 54.14 54.27 54.78 54.6 54.6 54.5 66.5 65.6 66.66 65.7 64.2 63.2
27/05/2018 06:01:42 55.01 54.74 54.78 54.6 54.6 54.5 67.57 67.21 67.21 65.7 64.2 63.2
27/05/2018 06:01:43 54.59 54.78 54.78 54.6 54.6 54.5 69.59 68.98 68.98 65.7 64.2 63.2
27/05/2018 06:01:44 54.22 54.64 54.78 54.6 54.6 54.5 66.51 68.75 68.98 65.7 64.2 63.2
27/05/2018 06:01:45 54.76 54.74 54.78 54.6 54.6 54.5 65.28 67.33 68.98 65.7 64.2 63.2
27/05/2018 06:01:46 54.52 54.82 54.82 54.6 54.6 54.5 66.68 66.62 68.98 65.8 64.2 63.2
27/05/2018 06:01:47 53.96 54.56 54.82 54.6 54.6 54.5 64.65 66.82 68.98 65.8 64.2 63.2
27/05/2018 06:01:48 54.47 54.46 54.82 54.6 54.6 54.5 63.7 65.31 68.98 65.8 64.2 63.2
27/05/2018 06:01:49 54.67 54.72 54.82 54.6 54.6 54.5 64.69 64.89 68.98 65.8 64.2 63.2
27/05/2018 06:01:50 54.28 54.59 54.82 54.6 54.6 54.5 62.96 64.52 68.98 65.8 64.2 63.2
27/05/2018 06:01:51 54.58 54.6 54.82 54.6 54.6 54.5 62.84 63.53 68.98 65.8 64.2 63.2
27/05/2018 06:01:52 54.23 54.58 54.82 54.6 54.6 54.5 66.17 65.52 68.98 65.8 64.2 63.2
27/05/2018 06:01:53 54.6 54.48 54.82 54.6 54.6 54.5 62.41 65.06 68.98 65.8 64.2 63.2
27/05/2018 06:01:54 54.58 54.62 54.82 54.6 54.6 54.5 61.42 63.61 68.98 65.8 64.2 63.2
27/05/2018 06:01:55 54.09 54.59 54.82 54.6 54.6 54.5 60.88 62.35 68.98 65.7 64.2 63.2
27/05/2018 06:01:56 54.59 54.56 54.82 54.6 54.6 54.5 61.11 61.48 68.98 65.7 64.2 63.2
27/05/2018 06:01:57 54.13 54.46 54.82 54.6 54.6 54.5 60.85 61.26 68.98 65.7 64.2 63.2
27/05/2018 06:01:58 54.41 54.47 54.82 54.6 54.6 54.5 61.15 61.32 68.98 65.7 64.2 63.2
27/05/2018 06:01:59 54.14 54.39 54.82 54.6 54.6 54.5 61.04 61.25 68.98 65.7 64.2 63.2
27/05/2018 06:02:00 54.24 54.31 54.82 54.6 54.6 54.5 61.09 61.22 68.98 65.7 64.2 63.2
27/05/2018 06:02:01 54.25 54.37 54.82 54.6 54.6 54.5 62.02 61.85 68.98 65.7 64.2 63.2
27/05/2018 06:02:02 54.06 54.3 54.82 54.6 54.6 54.5 61.62 61.84 68.98 65.7 64.2 63.2
27/05/2018 06:02:03 54.4 54.46 54.82 54.6 54.6 54.5 61.08 61.69 68.98 65.7 64.2 63.2
27/05/2018 06:02:04 54.57 54.56 54.82 54.6 54.6 54.5 61.39 61.41 68.98 65.7 64.2 63.2
27/05/2018 06:02:05 54.59 54.61 54.82 54.6 54.6 54.5 61.14 61.51 68.98 65.7 64.2 63.2
27/05/2018 06:02:06 54.28 54.55 54.82 54.6 54.6 54.5 61.15 61.31 68.98 65.7 64.2 63.2
27/05/2018 06:02:07 54.14 54.37 54.82 54.6 54.6 54.5 63.19 62.64 68.98 65.7 64.2 63.2
27/05/2018 06:02:08 54.67 54.64 54.82 54.6 54.6 54.5 63.76 63.46 68.98 65.7 64.2 63.2
27/05/2018 06:02:09 53.97 54.64 54.82 54.6 54.6 54.5 60.8 63.25 68.98 65.7 64.2 63.2
27/05/2018 06:02:10 54.83 54.67 54.82 54.6 54.6 54.5 61.46 61.91 68.98 65.7 64.2 63.2
27/05/2018 06:02:11 54.13 54.58 54.82 54.6 54.6 54.5 60.41 61.68 68.98 65.7 64.2 63.2
27/05/2018 06:02:12 54.37 54.42 54.82 54.6 54.6 54.5 60.66 60.97 68.98 65.7 64.2 63.2
27/05/2018 06:02:13 54.07 54.41 54.82 54.6 54.6 54.5 60.58 60.84 68.75 65.7 64.2 63.2
27/05/2018 06:02:14 54.01 54.35 54.82 54.6 54.6 54.5 60.86 60.83 67.33 65.7 64.2 63.2
27/05/2018 06:02:15 53.93 54.09 54.82 54.6 54.6 54.5 60.95 60.96 66.82 65.7 64.2 63.2
27/05/2018 06:02:16 55.1 54.79 54.79 54.6 54.6 54.5 61.54 61.38 66.82 65.7 64.2 63.2
27/05/2018 06:02:17 54.21 54.7 54.79 54.6 54.6 54.5 60.59 61.31 65.52 65.7 64.2 63.2
27/05/2018 06:02:18 54.66 54.72 54.79 54.6 54.6 54.5 60.96 61.09 65.52 65.7 64.2 63.2
27/05/2018 06:02:19 54.15 54.58 54.79 54.6 54.6 54.5 60.56 60.88 65.52 65.7 64.2 63.2
27/05/2018 06:02:20 54.53 54.51 54.79 54.6 54.6 54.5 60.91 60.88 65.52 65.7 64.2 63.2
27/05/2018 06:02:21 54.01 54.47 54.79 54.6 54.6 54.5 60.09 60.87 65.52 65.7 64.2 63.2
27/05/2018 06:02:22 55.01 54.84 54.84 54.6 54.6 54.5 60.95 60.84 65.06 65.7 64.2 63.2
27/05/2018 06:02:23 54.17 54.82 54.84 54.6 54.6 54.5 60.43 60.83 63.61 65.7 64.2 63.2
27/05/2018 06:02:24 54.48 54.55 54.84 54.6 54.6 54.5 60.77 60.8 63.46 65.7 64.2 63.2
27/05/2018 06:02:25 54.29 54.51 54.84 54.6 54.6 54.5 60.59 60.81 63.46 65.7 64.2 63.2
27/05/2018 06:02:26 54.93 54.78 54.84 54.6 54.6 54.5 60.92 60.9 63.46 65.7 64.2 63.2
27/05/2018 06:02:27 54.57 54.78 54.84 54.6 54.6 54.5 60.91 61 63.46 65.7 64.2 63.2
27/05/2018 06:02:28 54.41 54.66 54.84 54.6 54.6 54.5 60.69 60.86 63.46 65.7 64.2 63.2
27/05/2018 06:02:29 54.1 54.46 54.84 54.6 54.6 54.5 60.44 60.77 63.46 65.7 64.2 63.2
27/05/2018 06:02:30 54.28 54.44 54.84 54.6 54.6 54.5 60.84 60.81 63.46 65.7 64.2 63.2
27/05/2018 06:02:31 54.53 54.53 54.84 54.6 54.6 54.5 61.21 61.12 63.46 65.6 64.2 63.2
27/05/2018 06:02:32 54.29 54.38 54.84 54.6 54.6 54.5 61.1 61.21 63.46 65.6 64.2 63.2
27/05/2018 06:02:33 54.46 54.48 54.84 54.6 54.6 54.5 63.62 63.07 63.46 65.6 64.2 63.2
27/05/2018 06:02:34 54.45 54.69 54.84 54.6 54.6 54.5 64.84 64.76 64.76 65.5 64.2 63.2
27/05/2018 06:02:35 55.04 54.85 54.85 54.6 54.6 54.5 62.42 63.87 64.76 65.5 64.2 63.2
27/05/2018 06:02:36 54.75 55.07 55.07 54.5 54.6 54.5 62.01 62.91 64.76 65.4 64.2 63.2
27/05/2018 06:02:37 54.35 54.74 55.07 54.5 54.6 54.5 61.84 62.45 64.76 65.3 64.2 63.2
27/05/2018 06:02:38 54.56 54.6 55.07 54.5 54.6 54.5 62 62.2 64.76 65.3 64.2 63.2
27/05/2018 06:02:39 54.55 54.77 55.07 54.5 54.6 54.5 62.11 62.21 64.76 65.2 64.2 63.2
27/05/2018 06:02:40 54.06 54.5 55.07 54.5 54.6 54.5 61.16 62.05 64.76 65.2 64.2 63.2
27/05/2018 06:02:41 54.25 54.29 55.07 54.5 54.6 54.5 61.05 61.53 64.76 65.1 64.2 63.2
27/05/2018 06:02:42 54.39 54.38 55.07 54.5 54.6 54.5 61.53 61.49 64.76 65.1 64.2 63.2
27/05/2018 06:02:43 54.24 54.37 55.07 54.5 54.6 54.5 62.54 62.45 64.76 65.1 64.2 63.2
27/05/2018 06:02:44 54.94 54.75 55.07 54.5 54.6 54.5 63.18 63.11 64.76 65.1 64.2 63.2
27/05/2018 06:02:45 54.44 54.72 55.07 54.5 54.6 54.5 61.98 62.9 64.76 65 64.2 63.2
27/05/2018 06:02:46 54.5 54.65 55.07 54.5 54.6 54.5 61.79 62.29 64.76 65 64.2 63.2
27/05/2018 06:02:47 54.37 54.55 55.07 54.5 54.6 54.5 61.41 62.06 64.76 65 64.2 63.2
27/05/2018 06:02:48 54.26 54.62 55.07 54.5 54.6 54.5 61.41 61.8 64.76 65 64.2 63.2
27/05/2018 06:02:49 54.48 54.44 55.07 54.5 54.6 54.5 61.76 61.69 64.76 64.9 64.2 63.2
27/05/2018 06:02:50 54.39 54.57 55.07 54.5 54.6 54.5 61.58 61.85 64.76 64.9 64.2 63.2
27/05/2018 06:02:51 54.41 54.42 55.07 54.5 54.6 54.5 61.05 61.59 64.76 64.9 64.2 63.2
27/05/2018 06:02:52 54.6 54.66 55.07 54.5 54.6 54.5 62.18 61.92 64.76 64.9 64.2 63.2
27/05/2018 06:02:53 54.44 54.56 55.07 54.5 54.6 54.5 61.85 62.12 64.76 64.9 64.2 63.2
27/05/2018 06:02:54 54.44 54.51 55.07 54.5 54.6 54.5 61.18 61.8 64.76 64.8 64.2 63.2
27/05/2018 06:02:55 54.56 54.71 55.07 54.5 54.6 54.5 60.87 61.4 64.76 64.8 64.2 63.2
27/05/2018 06:02:56 54.16 54.53 55.07 54.5 54.6 54.5 60.56 61.07 64.76 64.8 64.2 63.2
27/05/2018 06:02:57 54.16 54.37 55.07 54.5 54.6 54.5 60.32 60.71 64.76 64.8 64.2 63.2
27/05/2018 06:02:58 54.59 54.44 55.07 54.5 54.6 54.5 60.96 60.85 64.76 64.7 64.2 63.2
27/05/2018 06:02:59 55.02 54.83 55.07 54.5 54.6 54.5 61.36 61.22 64.76 64.7 64.2 63.2
27/05/2018 06:03:00 54.16 54.81 55.07 54.5 54.6 54.5 60.65 61.17 64.76 64.7 64.2 63.2
27/05/2018 06:03:01 54.42 54.45 55.07 54.5 54.6 54.5 60.66 60.84 64.76 64.7 64.2 63.2
27/05/2018 06:03:02 54.84 54.77 55.07 54.5 54.6 54.5 60.92 61.05 64.76 64.7 64.2 63.2
27/05/2018 06:03:03 54.72 54.79 55.07 54.5 54.6 54.5 60.95 60.97 64.76 64.7 64.2 63.2
27/05/2018 06:03:04 54.12 54.71 55.07 54.5 54.6 54.5 60.47 60.93 63.87 64.6 64.2 63.2
27/05/2018 06:03:05 54.41 54.51 55.07 54.5 54.6 54.5 60.6 60.69 63.11 64.6 64.2 63.2
27/05/2018 06:03:06 53.97 54.4 54.83 54.5 54.6 54.5 60.78 60.84 63.11 64.6 64.2 63.2
27/05/2018 06:03:07 54.07 54.17 54.83 54.5 54.6 54.5 60.62 60.8 63.11 64.6 64.2 63.2
27/05/2018 06:03:08 54.52 54.48 54.83 54.5 54.6 54.5 60.94 60.9 63.11 64.6 64.2 63.2
27/05/2018 06:03:09 54.72 54.69 54.83 54.5 54.6 54.5 60.96 61.04 63.11 64.6 64.2 63.2
27/05/2018 06:03:10 54.83 54.89 54.89 54.5 54.6 54.5 61.06 61.12 63.11 64.6 64.2 63.2
27/05/2018 06:03:11 54.27 54.75 54.89 54.5 54.6 54.5 60.7 61.02 63.11 64.6 64.2 63.2
27/05/2018 06:03:12 53.97 54.48 54.89 54.5 54.6 54.5 60.17 60.78 63.11 64.6 64.2 63.2
27/05/2018 06:03:13 54.21 54.3 54.89 54.5 54.6 54.5 60.68 60.67 63.11 64.5 64.2 63.2
27/05/2018 06:03:14 54.61 54.5 54.89 54.5 54.6 54.5 61.02 60.86 62.9 64.5 64.2 63.2
27/05/2018 06:03:15 54.67 54.72 54.89 54.5 54.6 54.5 60.7 60.94 62.29 64.4 64.2 63.2
27/05/2018 06:03:16 54.67 54.71 54.89 54.5 54.6 54.5 60.8 60.84 62.12 64.4 64.2 63.2
27/05/2018 06:03:17 54.73 54.87 54.89 54.5 54.6 54.5 61.12 61.14 62.12 64.3 64.2 63.2
27/05/2018 06:03:18 54.77 54.96 54.96 54.5 54.6 54.5 61.29 61.25 62.12 64.2 64.2 63.2
27/05/2018 06:03:19 54.72 54.9 54.96 54.5 54.6 54.5 61.33 61.48 62.12 64.1 64.2 63.2
27/05/2018 06:03:20 54.75 54.78 54.96 54.4 54.6 54.5 61.17 61.3 62.12 64 64.2 63.2
27/05/2018 06:03:21 54.83 54.91 54.96 54.4 54.6 54.5 61.54 61.63 62.12 63.8 64.2 63.2
27/05/2018 06:03:22 54.54 54.78 54.96 54.4 54.6 54.5 61.73 61.65 62.12 63.5 64.2 63.2
27/05/2018 06:03:23 54.67 54.78 54.96 54.4 54.6 54.5 62.15 62.13 62.13 63.3 64.2 63.2
27/05/2018 06:03:24 54.55 54.64 54.96 54.4 54.6 54.5 61.09 61.95 62.13 63.1 64.1 63.2
27/05/2018 06:03:25 54.7 54.76 54.96 54.4 54.6 54.5 61.12 61.47 62.13 63 64.1 63.2
27/05/2018 06:03:26 54.27 54.71 54.96 54.4 54.6 54.5 60.72 61.31 62.13 62.8 64.1 63.2
27/05/2018 06:03:27 54.09 54.43 54.96 54.4 54.6 54.5 60.99 61.03 62.13 62.7 64.1 63.2
27/05/2018 06:03:28 54.27 54.36 54.96 54.4 54.6 54.5 61.25 61.23 62.13 62.7 64.1 63.2
27/05/2018 06:03:29 54.53 54.49 54.96 54.4 54.6 54.5 60.91 61.16 62.13 62.6 64.1 63.2
27/05/2018 06:03:30 54.48 54.58 54.96 54.4 54.6 54.5 60.86 61.06 62.13 62.6 64.1 63.2
27/05/2018 06:03:31 54.31 54.47 54.96 54.4 54.6 54.5 60.85 61 62.13 62.6 64.1 63.2
27/05/2018 06:03:32 54.35 54.49 54.96 54.4 54.6 54.5 60.47 60.92 62.13 62.6 64.1 63.2
27/05/2018 06:03:33 54.33 54.43 54.96 54.4 54.6 54.5 60.67 60.79 62.13 62.6 64.1 63.2
27/05/2018 06:03:34 54.18 54.37 54.96 54.4 54.6 54.5 60.62 60.69 62.13 62.6 64.1 63.2
27/05/2018 06:03:35 54.15 54.26 54.96 54.4 54.6 54.5 60.92 60.86 62.13 62.6 64.1 63.2
27/05/2018 06:03:36 54.71 54.64 54.96 54.4 54.6 54.5 61.14 61.14 62.13 62.6 64.1 63.2
27/05/2018 06:03:37 54.64 54.73 54.96 54.4 54.6 54.5 60.99 61.12 62.13 62.6 64.1 63.2
27/05/2018 06:03:38 54.25 54.7 54.96 54.4 54.6 54.5 61.46 61.42 62.13 62.6 64.1 63.2
27/05/2018 06:03:39 54.26 54.39 54.96 54.4 54.6 54.5 61.08 61.55 62.13 62.6 64.1 63.2
27/05/2018 06:03:40 54.6 54.58 54.96 54.4 54.6 54.5 61.61 61.58 62.13 62.6 64.1 63.2
27/05/2018 06:03:41 54.56 54.64 54.96 54.4 54.6 54.5 61.4 61.61 62.13 62.6 64.1 63.2
27/05/2018 06:03:42 54.53 54.7 54.96 54.4 54.6 54.5 61.9 61.89 62.13 62.6 64.1 63.2
27/05/2018 06:03:43 54.83 54.78 54.96 54.4 54.6 54.5 62.26 62.11 62.13 62.6 64.1 63.2
27/05/2018 06:03:44 54.17 54.72 54.96 54.4 54.6 54.5 61.05 62.1 62.13 62.6 64.1 63.2
27/05/2018 06:03:45 54.26 54.5 54.96 54.4 54.6 54.5 61.42 61.56 62.13 62.6 64.1 63.2
27/05/2018 06:03:46 54.69 54.59 54.96 54.4 54.6 54.5 61.45 61.51 62.13 62.6 64.1 63.2
27/05/2018 06:03:47 54.53 54.61 54.96 54.4 54.6 54.5 61.37 61.49 62.13 62.6 64.1 63.2
27/05/2018 06:03:48 54.23 54.62 54.91 54.4 54.6 54.5 62.29 62.05 62.13 62.6 64.1 63.2
27/05/2018 06:03:49 54.77 54.67 54.91 54.4 54.6 54.5 61.61 62.03 62.13 62.6 64.1 63.2
27/05/2018 06:03:50 54.25 54.67 54.91 54.4 54.6 54.5 61.64 61.91 62.13 62.6 64.1 63.2
27/05/2018 06:03:51 54.94 54.87 54.87 54.4 54.6 54.5 62.09 62 62.13 62.6 64.1 63.2
27/05/2018 06:03:52 54.59 54.79 54.87 54.4 54.6 54.5 62.24 62.25 62.25 62.6 64.1 63.2
27/05/2018 06:03:53 54.92 54.9 54.9 54.4 54.6 54.5 62.02 62.14 62.25 62.6 64.1 63.2
27/05/2018 06:03:54 55.04 55.03 55.03 54.4 54.6 54.5 62.27 62.42 62.42 62.6 64.1 63.2
27/05/2018 06:03:55 54.19 54.97 55.03 54.4 54.6 54.5 61.96 62.13 62.42 62.6 64.1 63.2
27/05/2018 06:03:56 54.31 54.54 55.03 54.4 54.6 54.5 61.46 62.1 62.42 62.6 64.1 63.2
27/05/2018 06:03:57 54.74 54.73 55.03 54.4 54.6 54.5 61.74 61.98 62.42 62.6 64.1 63.2
27/05/2018 06:03:58 54.51 54.63 55.03 54.4 54.6 54.5 60.84 61.56 62.42 62.6 64.1 63.2
27/05/2018 06:03:59 54.22 54.52 55.03 54.4 54.6 54.5 60.9 61.16 62.42 62.6 64.1 63.2
27/05/2018 06:04:00 54.21 54.38 55.03 54.4 54.6 54.5 60.76 61 62.42 62.6 64.1 63.2
27/05/2018 06:04:01 54.79 54.63 55.03 54.4 54.6 54.5 60.98 61.01 62.42 62.6 64.1 63.2
27/05/2018 06:04:02 54.52 54.69 55.03 54.4 54.6 54.5 60.91 61.08 62.42 62.6 64.1 63.2
27/05/2018 06:04:03 54.78 54.76 55.03 54.4 54.6 54.5 60.65 60.92 62.42 62.6 64.1 63.2
27/05/2018 06:04:04 54.39 54.93 55.03 54.4 54.6 54.5 60.83 60.96 62.42 62.6 64.1 63.2
27/05/2018 06:04:05 54.19 54.48 55.03 54.4 54.6 54.5 60.41 60.74 62.42 62.6 64.1 63.2
27/05/2018 06:04:06 54.26 54.35 55.03 54.4 54.6 54.5 60.42 60.55 62.42 62.6 64.1 63.2
27/05/2018 06:04:07 54.78 54.65 55.03 54.4 54.6 54.5 60.88 60.81 62.42 62.5 64.1 63.2
27/05/2018 06:04:08 54.28 54.62 55.03 54.4 54.6 54.5 60.89 60.98 62.42 62.5 64.1 63.2
27/05/2018 06:04:09 54.49 54.54 55.03 54.4 54.6 54.5 60.74 60.84 62.42 62.5 64.1 63.2
27/05/2018 06:04:10 54.14 54.54 55.03 54.4 54.6 54.5 60.32 60.82 62.42 62.5 64.1 63.2
27/05/2018 06:04:11 54.68 54.6 55.03 54.4 54.6 54.5 60.75 60.7 62.42 62.5 64.1 63.2
27/05/2018 06:04:12 54.46 54.66 55.03 54.4 54.6 54.5 60.76 60.79 62.42 62.5 64.1 63.2
27/05/2018 06:04:13 54.29 54.53 55.03 54.4 54.6 54.5 60.64 60.85 62.42 62.5 64.1 63.2
27/05/2018 06:04:14 54.65 54.61 55.03 54.4 54.6 54.5 60.92 60.87 62.42 62.5 64.1 63.2
27/05/2018 06:04:15 54.52 54.71 55.03 54.4 54.6 54.5 60.84 60.91 62.42 62.5 64.1 63.2
27/05/2018 06:04:16 54.3 54.53 55.03 54.4 54.6 54.5 60.66 60.83 62.42 62.5 64.1 63.2
27/05/2018 06:04:17 54.88 54.83 55.03 54.4 54.6 54.5 61.09 61.1 62.42 62.5 64.1 63.2
27/05/2018 06:04:18 54.43 54.85 55.03 54.4 54.6 54.5 60.96 61.17 62.42 62.5 64.1 63.2
27/05/2018 06:04:19 54.29 54.64 55.03 54.4 54.6 54.5 60.88 61.08 62.42 62.5 64.1 63.2
27/05/2018 06:04:20 54.75 54.62 55.03 54.4 54.6 54.5 61.05 61.09 62.42 62.5 64.1 63.2
27/05/2018 06:04:21 54.51 54.69 55.03 54.4 54.6 54.5 61.15 61.17 62.42 62.5 64.1 63.2
27/05/2018 06:04:22 54.17 54.59 55.03 54.4 54.6 54.5 61.64 61.56 62.42 62.5 64.1 63.2
27/05/2018 06:04:23 54.76 54.65 55.03 54.4 54.6 54.5 61.69 61.66 62.42 62.5 64.1 63.2
27/05/2018 06:04:24 55.22 55.1 55.1 54.4 54.6 54.5 63.11 62.72 62.72 62.5 64.1 63.2
27/05/2018 06:04:25 54.65 55.06 55.1 54.4 54.6 54.5 62.21 62.78 62.78 62.5 64.1 63.2
27/05/2018 06:04:26 57.47 57.07 57.07 54.4 54.6 54.5 63.82 63.58 63.58 62.5 64.1 63.2
27/05/2018 06:04:27 54.67 56.61 57.07 54.4 54.6 54.5 62.08 63.36 63.58 62.5 64.1 63.2
27/05/2018 06:04:28 54.39 55.49 57.07 54.4 54.6 54.5 61 62.48 63.58 62.5 64.1 63.2
27/05/2018 06:04:29 54.1 54.9 57.07 54.4 54.6 54.5 60.87 61.68 63.58 62.5 64.1 63.2
27/05/2018 06:04:30 54.25 54.48 57.07 54.4 54.6 54.5 60.87 61.2 63.58 62.5 64.1 63.2
27/05/2018 06:04:31 55.32 54.92 57.07 54.4 54.6 54.5 61.68 61.54 63.58 62.5 64.1 63.2
27/05/2018 06:04:32 54.55 54.94 57.07 54.4 54.6 54.5 60.88 61.38 63.58 62.5 64.1 63.2
27/05/2018 06:04:33 54.6 54.81 57.07 54.4 54.6 54.5 61.02 61.19 63.58 62.5 64.1 63.2
27/05/2018 06:04:34 54.21 54.61 57.07 54.4 54.6 54.5 60.88 61.02 63.58 62.5 64.1 63.2
27/05/2018 06:04:35 54.71 54.65 57.07 54.4 54.6 54.5 60.68 60.98 63.58 62.5 64.1 63.2
27/05/2018 06:04:36 54.68 54.76 57.07 54.4 54.6 54.5 60.9 60.97 63.58 62.5 64.1 63.2
27/05/2018 06:04:37 54.65 54.75 57.07 54.4 54.6 54.5 61.74 61.6 63.58 62.5 64.1 63.2
27/05/2018 06:04:38 54.52 54.7 57.07 54.4 54.6 54.5 62.26 62.11 63.58 62.5 64.1 63.2
27/05/2018 06:04:39 54.71 54.78 57.07 54.4 54.6 54.5 63.06 62.83 63.58 62.5 64.1 63.2
27/05/2018 06:04:40 54.4 54.74 57.07 54.4 54.6 54.5 62.29 63.08 63.58 62.5 64.1 63.2
27/05/2018 06:04:41 54.67 54.65 57.07 54.4 54.6 54.5 62.08 62.4 63.58 62.5 64.1 63.2
27/05/2018 06:04:42 54.55 54.7 57.07 54.4 54.6 54.5 62.32 62.71 63.58 62.5 64.1 63.2
27/05/2018 06:04:43 54.6 54.62 57.07 54.4 54.6 54.5 61.43 62.15 63.58 62.5 64.1 63.2
27/05/2018 06:04:44 54.92 54.9 57.07 54.4 54.6 54.5 62.71 62.37 63.58 62.5 64.1 63.2
27/05/2018 06:04:45 54.33 54.89 57.07 54.4 54.6 54.5 61.55 62.35 63.58 62.5 64.1 63.2
27/05/2018 06:04:46 54.48 54.74 57.07 54.5 54.6 54.5 61.37 61.95 63.58 62.5 64.1 63.2
27/05/2018 06:04:47 54.77 54.8 57.07 54.5 54.6 54.5 61.51 61.74 63.58 62.5 64.1 63.2
27/05/2018 06:04:48 55.14 54.98 57.07 54.5 54.6 54.5 61.81 61.75 63.58 62.5 64.1 63.2
27/05/2018 06:04:49 54.58 54.91 57.07 54.4 54.6 54.5 61.25 61.68 63.58 62.5 64.1 63.2
27/05/2018 06:04:50 54.73 54.84 57.07 54.4 54.6 54.5 61.1 61.47 63.58 62.5 64 63.2
27/05/2018 06:04:51 54.4 54.76 57.07 54.4 54.6 54.5 61.26 61.36 63.58 62.5 64 63.2
27/05/2018 06:04:52 54.46 54.51 57.07 54.4 54.6 54.5 61.64 61.53 63.58 62.5 64 63.2
27/05/2018 06:04:53 54.33 54.53 57.07 54.4 54.6 54.5 63.04 62.57 63.58 62.5 64 63.2
27/05/2018 06:04:54 54.9 54.8 57.07 54.4 54.6 54.5 63.58 63.37 63.58 62.5 64 63.2
27/05/2018 06:04:55 54.94 55.03 57.07 54.4 54.6 54.5 62.89 63.32 63.58 62.5 64 63.2
27/05/2018 06:04:56 54.89 54.99 56.61 54.4 54.6 54.5 63.78 63.6 63.6 62.5 64 63.2
27/05/2018 06:04:57 54.57 54.88 55.49 54.4 54.6 54.5 64.53 64.3 64.3 62.5 64 63.2
27/05/2018 06:04:58 54.67 54.74 55.03 54.5 54.6 54.5 64.66 64.72 64.72 62.5 64 63.2
27/05/2018 06:04:59 55.42 55.27 55.27 54.5 54.6 54.5 64.23 64.57 64.72 62.5 64 63.2
27/05/2018 06:05:00 54.72 55.07 55.27 54.5 54.6 54.5 62.65 64.27 64.72 62.5 64 63.2
27/05/2018 06:05:01 56.67 56.42 56.42 54.5 54.6 54.5 64.54 64.23 64.72 62.5 64 63.2
27/05/2018 06:05:02 57.94 58.13 58.13 54.5 54.6 54.5 63.55 64.57 64.72 62.6 64 63.2
27/05/2018 06:05:03 54.32 56.74 58.13 54.5 54.6 54.5 61.7 63.51 64.72 62.5 64 63.2
27/05/2018 06:05:04 54.89 55.44 58.13 54.5 54.6 54.5 61.78 62.48 64.72 62.5 64 63.2
27/05/2018 06:05:05 54.22 55.06 58.13 54.5 54.6 54.5 61.17 61.99 64.72 62.5 64 63.2
27/05/2018 06:05:06 54.79 54.75 58.13 54.5 54.6 54.5 61.18 61.54 64.72 62.4 64 63.2
27/05/2018 06:05:07 54.63 54.72 58.13 54.5 54.6 54.5 61.28 61.39 64.72 62.4 64 63.2
27/05/2018 06:05:08 54.71 54.83 58.13 54.5 54.6 54.5 61.09 61.32 64.72 62.4 64 63.2
27/05/2018 06:05:09 54.8 54.88 58.13 54.5 54.6 54.5 61.82 61.75 64.72 62.4 64 63.2
27/05/2018 06:05:10 54.9 54.88 58.13 54.5 54.6 54.5 62.41 62.19 64.72 62.4 64 63.2
27/05/2018 06:05:11 54.55 54.87 58.13 54.5 54.6 54.5 61.42 62.18 64.72 62.3 64 63.2
27/05/2018 06:05:12 54.45 54.66 58.13 54.5 54.6 54.5 60.66 61.68 64.72 62.3 64 63.2
27/05/2018 06:05:13 54.34 54.63 58.13 54.5 54.6 54.5 60.98 61.19 64.72 62.3 64 63.2
27/05/2018 06:05:14 54.39 54.44 58.13 54.5 54.6 54.5 60.96 61.06 64.72 62.3 64 63.2
27/05/2018 06:05:15 54.18 54.44 58.13 54.5 54.6 54.5 60.69 61.09 64.72 62.2 64 63.2
27/05/2018 06:05:16 54.98 54.77 58.13 54.5 54.6 54.5 61.18 61.13 64.72 62.2 64 63.2
27/05/2018 06:05:17 54.48 54.72 58.13 54.5 54.6 54.5 61.2 61.22 64.72 62.2 64 63.2
27/05/2018 06:05:18 54.66 54.77 58.13 54.5 54.6 54.5 60.9 61.23 64.72 62.2 64 63.2
27/05/2018 06:05:19 54.39 54.58 58.13 54.5 54.6 54.5 61.2 61.22 64.72 62.2 64 63.2
27/05/2018 06:05:20 54.87 54.77 58.13 54.5 54.6 54.5 61.3 61.35 64.72 62.2 64 63.2
27/05/2018 06:05:21 54.41 54.8 58.13 54.5 54.6 54.5 61.1 61.33 64.72 62.2 64 63.2
27/05/2018 06:05:22 54.66 54.65 58.13 54.5 54.6 54.5 61.62 61.55 64.72 62.2 64 63.2
27/05/2018 06:05:23 54.62 54.76 58.13 54.5 54.6 54.5 61.47 61.7 64.72 62.2 64 63.2
27/05/2018 06:05:24 54.51 54.75 58.13 54.5 54.6 54.5 61.18 61.54 64.72 62.2 64 63.2
27/05/2018 06:05:25 54.62 54.67 58.13 54.5 54.6 54.5 61.04 61.28 64.72 62.2 64 63.2
27/05/2018 06:05:26 54.41 54.59 58.13 54.5 54.6 54.5 61 61.17 64.72 62.2 64 63.2
27/05/2018 06:05:27 54.42 54.59 58.13 54.5 54.6 54.5 61.65 61.59 64.72 62.2 64 63.2
27/05/2018 06:05:28 54.62 54.61 58.13 54.5 54.6 54.5 61.43 61.73 64.57 62.2 64 63.2
27/05/2018 06:05:29 54.51 54.7 58.13 54.5 54.6 54.5 61.54 61.57 64.57 62.2 64 63.2
27/05/2018 06:05:30 54.46 54.62 58.13 54.5 54.6 54.5 61.03 61.62 64.57 62.2 64 63.2
27/05/2018 06:05:31 54.63 54.68 58.13 54.5 54.6 54.5 61.35 61.39 64.57 62.2 64 63.2
27/05/2018 06:05:32 54.57 54.65 56.74 54.5 54.6 54.5 61.45 61.59 63.51 62.2 64 63.2
27/05/2018 06:05:33 54.85 54.89 55.44 54.5 54.6 54.5 60.87 61.41 62.48 62.2 64 63.2
27/05/2018 06:05:34 54.74 54.76 55.06 54.5 54.6 54.5 60.99 61.07 62.19 62.2 64 63.2
27/05/2018 06:05:35 54.71 54.82 54.89 54.5 54.6 54.5 61.3 61.25 62.19 62.2 64 63.2
27/05/2018 06:05:36 54.39 54.77 54.89 54.5 54.6 54.5 61.13 61.24 62.19 62.2 64 63.2
27/05/2018 06:05:37 54.83 54.78 54.89 54.5 54.6 54.5 61.9 61.69 62.19 62.2 64 63.2
27/05/2018 06:05:38 54.77 54.84 54.89 54.5 54.6 54.5 61.03 61.69 62.19 62.2 64 63.2
27/05/2018 06:05:39 54.85 54.92 54.92 54.5 54.6 54.5 61.57 61.51 62.19 62.2 64 63.2
27/05/2018 06:05:40 54.45 54.87 54.92 54.5 54.6 54.5 61.03 61.51 62.18 62.2 64 63.2
27/05/2018 06:05:41 54.55 54.66 54.92 54.5 54.6 54.5 61.37 61.34 61.73 62.1 64 63.2
27/05/2018 06:05:42 54.75 54.75 54.92 54.5 54.6 54.5 61.65 61.56 61.73 62.1 64 63.2
27/05/2018 06:05:43 55.72 55.46 55.46 54.5 54.6 54.5 63.8 63.18 63.18 62.1 64 63.2
27/05/2018 06:05:44 55.25 55.47 55.47 54.5 54.6 54.5 63.51 63.52 63.52 62.2 64 63.2
27/05/2018 06:05:45 54.63 55.31 55.47 54.5 54.6 54.5 61.84 63.47 63.52 62.1 64 63.2
27/05/2018 06:05:46 54.54 55.04 55.47 54.5 54.6 54.5 62.1 62.67 63.52 62.1 64 63.2
27/05/2018 06:05:47 54.43 54.67 55.47 54.5 54.6 54.5 61.1 62.16 63.52 62.1 64 63.2
27/05/2018 06:05:48 54.77 54.71 55.47 54.5 54.6 54.5 61.21 61.53 63.52 62.1 64 63.2
27/05/2018 06:05:49 54.69 54.74 55.47 54.5 54.6 54.5 61.52 61.49 63.52 62.1 64 63.2
27/05/2018 06:05:50 54.41 54.73 55.47 54.5 54.6 54.5 61.13 61.49 63.52 62.1 64 63.2
27/05/2018 06:05:51 54.31 54.53 55.47 54.5 54.6 54.5 61.38 61.61 63.52 62.1 64 63.2
27/05/2018 06:05:52 55 54.94 55.47 54.5 54.6 54.5 62.32 61.96 63.52 62.1 64 63.2
27/05/2018 06:05:53 54.75 54.84 55.47 54.5 54.6 54.5 61.85 61.99 63.52 62.1 64 63.2
27/05/2018 06:05:54 54.48 54.81 55.47 54.5 54.6 54.5 62.15 62.21 63.52 62.1 64 63.2
27/05/2018 06:05:55 54.65 54.7 55.47 54.5 54.6 54.5 62.76 62.67 63.52 62.1 64 63.2
27/05/2018 06:05:56 54.84 54.92 55.47 54.5 54.6 54.5 62.09 62.65 63.52 62.1 64 63.2
27/05/2018 06:05:57 54.87 54.91 55.47 54.5 54.6 54.5 61.97 62.28 63.52 62.1 64 63.2
27/05/2018 06:05:58 54.5 54.91 55.47 54.5 54.6 54.5 62.37 62.34 63.52 62.1 64 63.2
27/05/2018 06:05:59 54.28 54.69 55.47 54.5 54.6 54.5 61.44 62.32 63.52 62.1 64 63.2
27/05/2018 06:06:00 54.58 54.59 55.47 54.5 54.6 54.5 62.2 62.24 63.52 62.1 64 63.2
27/05/2018 06:06:01 54.4 54.54 55.47 54.5 54.6 54.5 62.03 62.32 63.52 62.1 64 63.2
27/05/2018 06:06:02 55.36 55.11 55.47 54.5 54.6 54.5 62.29 62.26 63.52 62.1 64 63.2
27/05/2018 06:06:03 54.36 55.14 55.47 54.5 54.6 54.5 61.98 62.28 63.52 62.1 64 63.2
27/05/2018 06:06:04 54.59 54.77 55.47 54.5 54.6 54.5 62.3 62.57 63.52 62.1 64 63.2
27/05/2018 06:06:05 54.68 54.78 55.47 54.5 54.6 54.5 62.48 62.46 63.52 62.1 64 63.2
27/05/2018 06:06:06 54.73 54.75 55.47 54.5 54.6 54.5 62.3 62.49 63.52 62 64 63.2
27/05/2018 06:06:07 54.35 54.76 55.47 54.5 54.6 54.5 62.53 62.71 63.52 62 64 63.2
27/05/2018 06:06:08 54.23 54.51 55.47 54.5 54.6 54.5 61.43 62.4 63.52 62 64 63.2
27/05/2018 06:06:09 54.46 54.62 55.47 54.5 54.6 54.5 61.71 61.89 63.52 62 64 63.2
27/05/2018 06:06:10 54.21 54.5 55.47 54.5 54.6 54.5 62.49 62.41 63.52 62 64 63.2
27/05/2018 06:06:11 54.5 54.5 55.47 54.6 54.6 54.5 63.73 63.41 63.52 62 64 63.2
27/05/2018 06:06:12 54.34 54.41 55.47 54.6 54.6 54.5 61.57 63.08 63.52 62 64 63.2
27/05/2018 06:06:13 54.73 54.65 55.47 54.6 54.6 54.5 62.53 62.56 63.52 62 64 63.2
27/05/2018 06:06:14 55.06 54.96 55.31 54.6 54.6 54.5 63.53 63.17 63.47 62 64 63.2
27/05/2018 06:06:15 54.93 55.04 55.14 54.6 54.6 54.5 62.04 63.23 63.41 62 64 63.2
27/05/2018 06:06:16 54.58 54.98 55.14 54.6 54.6 54.5 62.41 62.55 63.41 62 64 63.2
27/05/2018 06:06:17 54.48 54.76 55.14 54.6 54.6 54.5 62.36 62.52 63.41 62 64 63.2
27/05/2018 06:06:18 54.98 54.91 55.14 54.6 54.6 54.5 62.66 62.74 63.41 62 64 63.2
27/05/2018 06:06:19 54.36 54.88 55.14 54.6 54.6 54.5 63.63 63.35 63.41 62 64 63.2
27/05/2018 06:06:20 54.48 54.63 55.14 54.6 54.6 54.5 62.76 63.35 63.41 62 64 63.2
27/05/2018 06:06:21 54.82 54.83 55.14 54.6 54.6 54.5 62.88 63.05 63.41 62 64 63.2
27/05/2018 06:06:22 54.97 55 55.14 54.6 54.6 54.5 63.49 63.36 63.41 62 64 63.2
27/05/2018 06:06:23 54.73 55 55.14 54.6 54.6 54.5 62.66 63.55 63.55 62 64 63.2
27/05/2018 06:06:24 54.47 54.87 55.14 54.6 54.6 54.5 62.1 62.86 63.55 62 64 63.2
27/05/2018 06:06:25 54.68 54.71 55.14 54.6 54.6 54.5 63.32 63.04 63.55 62 64 63.2
27/05/2018 06:06:26 54.59 54.7 55.14 54.6 54.6 54.5 62.17 63.1 63.55 62 64 63.2
27/05/2018 06:06:27 54.7 54.73 55.14 54.6 54.6 54.5 62.27 62.48 63.55 62 64 63.2
27/05/2018 06:06:28 54.24 54.75 55.14 54.6 54.6 54.5 61.77 62.41 63.55 62 64 63.2
27/05/2018 06:06:29 54.31 54.6 55.14 54.6 54.6 54.5 63.18 62.97 63.55 62 64 63.2
27/05/2018 06:06:30 54.37 54.48 55.14 54.6 54.6 54.5 61.69 62.87 63.55 62 64 63.2
27/05/2018 06:06:31 54.34 54.38 55.14 54.6 54.6 54.5 61.43 62.17 63.55 62 64 63.2
27/05/2018 06:06:32 54.52 54.5 55.14 54.6 54.6 54.5 61.93 61.96 63.55 62 64 63.2
27/05/2018 06:06:33 54.73 54.73 55.04 54.6 54.6 54.5 61.12 62.05 63.55 62 64 63.2
27/05/2018 06:06:34 54.56 54.77 55.04 54.6 54.6 54.5 61.07 61.38 63.55 62 64 63.2
27/05/2018 06:06:35 54.42 54.6 55.04 54.6 54.6 54.5 60.68 61.2 63.55 62 64 63.2
27/05/2018 06:06:36 54.36 54.48 55.04 54.6 54.6 54.5 61.08 61.11 63.55 62 64 63.2
27/05/2018 06:06:37 54.38 54.6 55.04 54.6 54.6 54.5 61.52 61.52 63.55 62 64 63.2
27/05/2018 06:06:38 54.1 54.43 55.04 54.6 54.6 54.5 61.32 61.34 63.55 62 64 63.2
27/05/2018 06:06:39 54.38 54.42 55.04 54.6 54.6 54.5 61.5 61.5 63.55 62 64 63.2
27/05/2018 06:06:40 54.33 54.39 55.04 54.6 54.6 54.5 61.56 61.58 63.55 61.9 64 63.2
27/05/2018 06:06:41 54.8 54.69 55.04 54.6 54.6 54.5 62.34 62.11 63.55 61.9 64 63.2
27/05/2018 06:06:42 54.33 54.81 55.04 54.6 54.6 54.5 63.09 62.86 63.55 61.9 64 63.2
27/05/2018 06:06:43 54.72 54.68 55.04 54.6 54.6 54.5 68.7 67.71 67.71 61.9 64 63.2
27/05/2018 06:06:44 55.64 55.31 55.31 54.6 54.6 54.5 72.41 71.64 71.64 62 64 63.2
27/05/2018 06:06:45 56.22 56.06 56.06 54.6 54.6 54.5 67.55 70.71 71.64 62 64 63.2
27/05/2018 06:06:46 58.28 58.03 58.03 54.6 54.6 54.5 66.69 68.95 71.64 62 64 63.2
27/05/2018 06:06:47 54.42 57.17 58.03 54.6 54.6 54.5 62.7 67.53 71.64 62 64 63.2
27/05/2018 06:06:48 54.4 55.63 58.03 54.6 54.6 54.5 63.01 65.24 71.64 62 64 63.2
27/05/2018 06:06:49 54.61 54.94 58.03 54.6 54.6 54.5 61.56 63.83 71.64 62 64 63.2
27/05/2018 06:06:50 54.59 54.86 58.03 54.6 54.6 54.5 61.91 62.57 71.64 62 64 63.2
27/05/2018 06:06:51 54.58 54.8 58.03 54.6 54.6 54.5 61.19 62.12 71.64 62 64 63.2
27/05/2018 06:06:52 54.41 54.57 58.03 54.6 54.6 54.5 60.79 61.53 71.64 61.9 64 63.2
27/05/2018 06:06:53 54.58 54.66 58.03 54.6 54.6 54.5 61.24 61.31 71.64 61.9 64 63.2
27/05/2018 06:06:54 54.56 54.69 58.03 54.6 54.6 54.5 61.11 61.4 71.64 61.9 64 63.2
27/05/2018 06:06:55 54.7 54.68 58.03 54.6 54.6 54.5 61.27 61.28 71.64 61.9 64 63.2
27/05/2018 06:06:56 54.52 54.77 58.03 54.6 54.6 54.5 60.98 61.33 71.64 61.9 64 63.2
27/05/2018 06:06:57 54.87 54.76 58.03 54.6 54.6 54.5 61.39 61.28 71.64 61.9 64 63.2
27/05/2018 06:06:58 55.06 54.98 58.03 54.6 54.6 54.5 61.58 61.5 71.64 61.9 64 63.2
27/05/2018 06:06:59 54.28 54.95 58.03 54.6 54.6 54.5 60.85 61.47 71.64 61.9 64 63.2
27/05/2018 06:07:00 54.86 54.81 58.03 54.6 54.6 54.5 61.16 61.23 71.64 61.9 64 63.2
27/05/2018 06:07:01 54.81 54.99 58.03 54.6 54.6 54.5 61.18 61.32 71.64 61.9 64 63.2
27/05/2018 06:07:02 54.9 55.01 58.03 54.6 54.6 54.5 61.21 61.36 71.64 61.9 64 63.2
27/05/2018 06:07:03 54.41 54.86 58.03 54.6 54.6 54.5 61.05 61.28 71.64 61.9 64 63.2
27/05/2018 06:07:04 54.82 54.8 58.03 54.6 54.6 54.5 61.83 61.63 71.64 61.9 64 63.2
27/05/2018 06:07:05 54.8 54.84 58.03 54.6 54.6 54.5 62.84 62.62 71.64 61.9 64 63.2
27/05/2018 06:07:06 54.45 54.86 58.03 54.6 54.6 54.5 63.2 63.2 71.64 62 64 63.2
27/05/2018 06:07:07 54.39 54.61 58.03 54.6 54.6 54.5 61.7 62.89 71.64 61.9 64 63.2
27/05/2018 06:07:08 54.94 54.88 58.03 54.6 54.6 54.5 61.6 62.16 71.64 61.9 64 63.2
27/05/2018 06:07:09 54.39 54.74 58.03 54.6 54.6 54.5 61.12 61.75 71.64 61.9 64 63.2
27/05/2018 06:07:10 54.63 54.67 58.03 54.6 54.6 54.5 61.51 61.52 71.64 61.9 64 63.2
27/05/2018 06:07:11 54.51 54.71 58.03 54.6 54.6 54.5 62.37 62.15 71.64 61.9 64 63.2
27/05/2018 06:07:12 54.42 54.6 58.03 54.6 54.6 54.5 61.71 62.09 71.64 62 64 63.2
27/05/2018 06:07:13 54.49 54.52 58.03 54.6 54.6 54.5 61.82 62.16 71.64 62 64 63.2
27/05/2018 06:07:14 54.56 54.64 58.03 54.6 54.6 54.5 63.35 62.88 70.71 62 64 63.2
27/05/2018 06:07:15 54.7 54.82 58.03 54.6 54.6 54.5 62.28 62.78 68.95 62 64 63.2
27/05/2018 06:07:16 54.67 54.74 57.17 54.6 54.6 54.5 63.47 63.15 67.53 62 64 63.2
27/05/2018 06:07:17 54.3 54.82 55.63 54.6 54.6 54.5 63.75 63.56 65.24 62 64 63.2
27/05/2018 06:07:18 54.44 54.48 55.01 54.6 54.6 54.5 64.56 64.51 64.51 62 64 63.2
27/05/2018 06:07:19 54.54 54.55 55.01 54.6 54.6 54.5 66.07 65.88 65.88 62 64.1 63.2
27/05/2018 06:07:20 54.64 54.62 55.01 54.6 54.6 54.5 63.02 65.39 65.88 62 64.1 63.2
27/05/2018 06:07:21 55.08 54.95 55.01 54.6 54.6 54.5 65.29 64.98 65.88 62.1 64.1 63.2
27/05/2018 06:07:22 54.9 55.04 55.04 54.6 54.6 54.5 65 65.22 65.88 62.1 64.1 63.2
27/05/2018 06:07:23 54.92 55.1 55.1 54.6 54.6 54.5 65.17 65.29 65.88 62.1 64.1 63.2
27/05/2018 06:07:24 54.8 54.96 55.1 54.6 54.6 54.5 64.86 65.13 65.88 62.1 64.1 63.2
27/05/2018 06:07:25 54.64 54.88 55.1 54.6 54.6 54.5 66.18 65.81 65.88 62.1 64.1 63.2
27/05/2018 06:07:26 54.54 54.74 55.1 54.6 54.6 54.5 67.01 66.64 66.64 62.2 64.1 63.2
27/05/2018 06:07:27 54.69 54.77 55.1 54.6 54.6 54.5 66.36 66.71 66.71 62.2 64.1 63.2
27/05/2018 06:07:28 54.96 54.92 55.1 54.6 54.6 54.5 66.13 66.53 66.71 62.2 64.1 63.2
27/05/2018 06:07:29 55.16 55.14 55.14 54.6 54.6 54.5 66.57 66.59 66.71 62.3 64.1 63.2
27/05/2018 06:07:30 55.1 55.18 55.18 54.6 54.6 54.5 69.55 68.65 68.65 62.3 64.1 63.2
27/05/2018 06:07:31 54.95 55.13 55.18 54.6 54.6 54.5 67.84 68.58 68.65 62.4 64.1 63.2
27/05/2018 06:07:32 54.99 55.05 55.18 54.7 54.6 54.5 67.23 68.17 68.65 62.4 64.1 63.2
27/05/2018 06:07:33 54.75 55.01 55.18 54.7 54.6 54.5 67.2 67.72 68.65 62.4 64.1 63.2
27/05/2018 06:07:34 54.82 54.97 55.18 54.7 54.6 54.5 65.4 67.38 68.65 62.4 64.1 63.2
27/05/2018 06:07:35 54.52 54.85 55.18 54.7 54.6 54.5 64.9 66.21 68.65 62.4 64.1 63.2
27/05/2018 06:07:36 54.62 54.75 55.18 54.7 54.6 54.5 64.28 65.51 68.65 62.4 64.1 63.2
27/05/2018 06:07:37 54.59 54.76 55.18 54.7 54.6 54.5 64.05 64.72 68.65 62.4 64.1 63.2
27/05/2018 06:07:38 54.35 54.61 55.18 54.7 54.6 54.5 63.47 64.28 68.65 62.5 64.1 63.2
27/05/2018 06:07:39 54.6 54.6 55.18 54.7 54.6 54.5 63.89 63.98 68.65 62.5 64.1 63.2
27/05/2018 06:07:40 54.69 54.7 55.18 54.7 54.6 54.5 64.11 64.25 68.65 62.5 64.1 63.2
27/05/2018 06:07:41 54.48 54.71 55.18 54.7 54.6 54.5 64.55 64.49 68.65 62.5 64.1 63.2
27/05/2018 06:07:42 54.64 54.65 55.18 54.7 54.6 54.5 63.36 64.42 68.65 62.5 64.1 63.2
27/05/2018 06:07:43 54.38 54.64 55.18 54.7 54.6 54.5 62.65 63.81 68.65 62.5 64.1 63.2
27/05/2018 06:07:44 54.3 54.69 55.18 54.7 54.6 54.5 63.36 63.41 68.65 62.5 64.2 63.2
27/05/2018 06:07:45 54.46 54.45 55.18 54.7 54.6 54.5 63.18 63.29 68.65 62.5 64.2 63.2
27/05/2018 06:07:46 54.47 54.5 55.18 54.7 54.6 54.5 63.65 63.55 68.65 62.5 64.2 63.2
27/05/2018 06:07:47 54.4 54.66 55.18 54.7 54.6 54.5 63.87 64 68.65 62.5 64.2 63.2
27/05/2018 06:07:48 54.64 54.59 55.18 54.7 54.6 54.5 62.59 63.72 68.65 62.5 64.2 63.2
27/05/2018 06:07:49 54.52 54.64 55.18 54.7 54.6 54.5 62.9 63.07 68.65 62.5 64.2 63.2
27/05/2018 06:07:50 54.92 54.9 55.18 54.7 54.6 54.5 62.53 63.14 68.65 62.5 64.2 63.2
27/05/2018 06:07:51 54.74 54.77 55.18 54.7 54.6 54.5 62.9 62.91 68.65 62.5 64.2 63.2
27/05/2018 06:07:52 54.2 54.76 55.18 54.7 54.6 54.5 64.06 63.86 68.65 62.5 64.2 63.2
27/05/2018 06:07:53 54.41 54.54 55.18 54.7 54.6 54.5 62.39 63.8 68.65 62.5 64.2 63.2
27/05/2018 06:07:54 54.56 54.62 55.18 54.7 54.6 54.5 62.89 63.05 68.65 62.5 64.2 63.2
27/05/2018 06:07:55 54.88 54.83 55.18 54.7 54.6 54.5 63.34 63.39 68.65 62.5 64.2 63.2
27/05/2018 06:07:56 54.15 54.8 55.18 54.7 54.6 54.5 61.82 63.17 68.65 62.6 64.2 63.2
27/05/2018 06:07:57 54.81 54.66 55.18 54.7 54.6 54.5 62.88 62.83 68.65 62.6 64.2 63.2
27/05/2018 06:07:58 54.35 54.79 55.18 54.7 54.6 54.5 61.37 62.65 68.65 62.6 64.1 63.2
27/05/2018 06:07:59 54.56 54.6 55.18 54.7 54.6 54.5 62.42 62.3 68.65 62.6 64.1 63.2
27/05/2018 06:08:00 54.42 54.65 55.13 54.7 54.6 54.5 61.74 62.37 68.58 62.6 64 63.2
27/05/2018 06:08:01 54.68 54.65 55.05 54.7 54.5 54.5 61.89 62.07 68.17 62.6 63.9 63.2
27/05/2018 06:08:02 54.35 54.75 55.01 54.7 54.5 54.5 61.72 61.95 67.72 62.6 63.9 63.2
27/05/2018 06:08:03 54.7 54.69 54.97 54.7 54.5 54.5 61.88 61.89 67.38 62.6 63.9 63.2
27/05/2018 06:08:04 54.71 54.72 54.9 54.7 54.5 54.5 62.11 62.09 66.21 62.6 63.9 63.2
27/05/2018 06:08:05 54.41 54.75 54.9 54.7 54.5 54.5 61.78 62.18 65.51 62.6 63.9 63.2
27/05/2018 06:08:06 54.39 54.66 54.9 54.7 54.5 54.5 61.75 61.9 64.72 62.6 63.9 63.2
27/05/2018 06:08:07 54.61 54.58 54.9 54.7 54.5 54.5 61.69 61.96 64.49 62.6 63.9 63.2
27/05/2018 06:08:08 54.39 54.59 54.9 54.7 54.5 54.5 60.98 61.68 64.49 62.6 63.9 63.2
27/05/2018 06:08:09 54.5 54.58 54.9 54.7 54.5 54.5 61.71 61.58 64.49 62.6 63.9 63.2
27/05/2018 06:08:10 54.39 54.51 54.9 54.7 54.5 54.5 61.08 61.5 64.49 62.6 63.9 63.2
27/05/2018 06:08:11 54.35 54.53 54.9 54.7 54.5 54.5 61.06 61.35 64.42 62.6 63.9 63.2
27/05/2018 06:08:12 54.26 54.51 54.9 54.7 54.5 54.5 60.99 61.17 64 62.6 63.9 63.2
27/05/2018 06:08:13 54.61 54.5 54.9 54.7 54.5 54.5 62 61.66 64 62.6 63.9 63.2
27/05/2018 06:08:14 54.57 54.64 54.9 54.7 54.5 54.5 61.52 61.72 64 62.6 63.9 63.2
27/05/2018 06:08:15 54.76 54.84 54.9 54.7 54.5 54.5 61.38 61.67 64 62.6 63.9 63.2
27/05/2018 06:08:16 54.58 54.86 54.9 54.7 54.5 54.5 61.3 61.64 64 62.6 63.9 63.2
27/05/2018 06:08:17 54.55 54.68 54.9 54.7 54.5 54.5 61.59 61.65 63.86 62.6 63.9 63.2
27/05/2018 06:08:18 54.64 54.7 54.9 54.7 54.5 54.5 61.71 61.66 63.86 62.6 63.9 63.2
27/05/2018 06:08:19 54.3 54.63 54.9 54.7 54.5 54.5 61.48 61.67 63.86 62.6 63.9 63.2
27/05/2018 06:08:20 55.44 55.13 55.13 54.7 54.5 54.5 61.89 61.82 63.86 62.6 63.9 63.2
27/05/2018 06:08:21 54.36 55.14 55.14 54.7 54.5 54.5 61.75 61.99 63.86 62.6 63.9 63.2
27/05/2018 06:08:22 54.47 54.68 55.14 54.7 54.5 54.5 61.36 61.78 63.8 62.6 63.9 63.2
27/05/2018 06:08:23 54.24 54.58 55.14 54.7 54.5 54.5 61.33 61.6 63.39 62.6 63.9 63.2
27/05/2018 06:08:24 54.73 54.7 55.14 54.7 54.5 54.5 61.54 61.6 63.39 62.6 63.9 63.2
27/05/2018 06:08:25 54.51 54.69 55.14 54.7 54.5 54.5 61.84 61.76 63.17 62.6 63.9 63.2
27/05/2018 06:08:26 54.54 54.59 55.14 54.7 54.5 54.5 61.48 61.86 62.83 62.6 63.9 63.2
27/05/2018 06:08:27 54.62 54.67 55.14 54.7 54.5 54.5 62.76 62.41 62.65 62.6 63.9 63.2
27/05/2018 06:08:28 54.74 54.74 55.14 54.7 54.5 54.5 62.28 62.63 62.63 62.6 63.9 63.2
27/05/2018 06:08:29 54.58 54.77 55.14 54.7 54.5 54.5 62.29 62.51 62.63 62.6 63.9 63.2
27/05/2018 06:08:30 54.67 54.69 55.14 54.7 54.5 54.5 62.35 62.38 62.63 62.6 63.9 63.2
27/05/2018 06:08:31 54.65 54.81 55.14 54.7 54.5 54.5 62.29 62.51 62.63 62.6 63.9 63.2
27/05/2018 06:08:32 54.65 54.72 55.14 54.7 54.5 54.5 62.37 62.41 62.63 62.6 63.8 63.2
27/05/2018 06:08:33 54.63 54.78 55.14 54.7 54.5 54.5 62.25 62.45 62.63 62.6 63.8 63.2
27/05/2018 06:08:34 54.67 54.73 55.14 54.7 54.5 54.5 62.48 62.54 62.63 62.6 63.8 63.2
27/05/2018 06:08:35 54.54 54.88 55.14 54.7 54.5 54.5 63.44 63.31 63.31 62.6 63.8 63.2
27/05/2018 06:08:36 54.33 54.61 55.14 54.7 54.5 54.5 63.05 63.62 63.62 62.6 63.8 63.2
27/05/2018 06:08:37 54.34 54.44 55.14 54.7 54.5 54.5 62.11 62.99 63.62 62.7 63.8 63.2
27/05/2018 06:08:38 54.6 54.57 55.14 54.7 54.5 54.5 61.73 62.64 63.62 62.7 63.8 63.2
27/05/2018 06:08:39 54.67 54.69 55.14 54.7 54.5 54.5 62.79 62.64 63.62 62.7 63.8 63.2
27/05/2018 06:08:40 54.47 54.67 55.14 54.7 54.5 54.5 63.88 63.52 63.62 62.7 63.8 63.2
27/05/2018 06:08:41 54.29 54.56 55.14 54.7 54.5 54.5 64.97 64.56 64.56 62.7 63.8 63.2
27/05/2018 06:08:42 54.55 54.56 55.14 54.7 54.5 54.5 65.3 65.13 65.13 62.7 63.8 63.2
27/05/2018 06:08:43 54.36 54.5 55.14 54.7 54.5 54.5 64.73 65.06 65.13 62.7 63.8 63.2
27/05/2018 06:08:44 54.39 54.62 55.14 54.7 54.5 54.5 64.54 64.86 65.13 62.7 63.8 63.2
27/05/2018 06:08:45 54.3 54.4 55.14 54.7 54.5 54.5 64.59 64.78 65.13 62.7 63.8 63.2
27/05/2018 06:08:46 54.54 54.55 55.14 54.7 54.5 54.5 64.36 64.65 65.13 62.7 63.8 63.2
27/05/2018 06:08:47 54.53 54.63 55.14 54.7 54.5 54.5 64.23 64.59 65.13 62.7 63.8 63.2
27/05/2018 06:08:48 54.38 54.64 55.14 54.7 54.5 54.5 64.55 64.51 65.13 62.8 63.8 63.2
27/05/2018 06:08:49 54.66 54.62 55.14 54.7 54.5 54.5 64.58 64.65 65.13 62.8 63.8 63.2
27/05/2018 06:08:50 54.8 54.77 55.14 54.7 54.5 54.5 64.63 64.71 65.13 62.8 63.8 63.2
27/05/2018 06:08:51 54.27 54.73 54.88 54.7 54.5 54.5 64.42 64.74 65.13 62.8 63.8 63.2
27/05/2018 06:08:52 54.53 54.56 54.88 54.7 54.5 54.5 62.86 64.42 65.13 62.8 63.8 63.2
27/05/2018 06:08:53 54.72 54.75 54.88 54.7 54.5 54.5 63.11 63.64 65.13 62.8 63.8 63.2
27/05/2018 06:08:54 54.84 54.82 54.88 54.7 54.5 54.5 64.98 64.48 65.13 62.8 63.9 63.2
27/05/2018 06:08:55 54.35 54.87 54.88 54.7 54.5 54.5 63.39 64.58 65.13 62.8 63.9 63.2
27/05/2018 06:08:56 54.84 54.88 54.88 54.7 54.5 54.5 63.04 63.65 65.13 62.8 63.9 63.2
27/05/2018 06:08:57 54.25 54.76 54.88 54.7 54.5 54.5 62.62 63.35 65.13 62.8 63.9 63.2
27/05/2018 06:08:58 54.84 54.73 54.88 54.7 54.5 54.5 63.08 63.04 65.13 62.8 63.9 63.2
27/05/2018 06:08:59 54.14 54.72 54.88 54.7 54.5 54.5 62.5 63.06 65.13 62.8 63.9 63.2
27/05/2018 06:09:00 54.11 54.43 54.88 54.7 54.5 54.5 63.7 63.49 65.13 62.8 63.9 63.2
27/05/2018 06:09:01 54.7 54.52 54.88 54.7 54.5 54.5 64.33 64.13 65.13 62.8 63.9 63.2
27/05/2018 06:09:02 55.3 55.14 55.14 54.7 54.5 54.5 65.12 64.85 65.13 62.9 63.9 63.2
27/05/2018 06:09:03 55.88 55.68 55.68 54.7 54.5 54.5 70.45 69.69 69.69 62.9 63.9 63.2
27/05/2018 06:09:04 56.58 56.35 56.35 54.7 54.5 54.5 73.29 73.42 73.42 63.1 63.9 63.2
27/05/2018 06:09:05 55.55 56.17 56.35 54.7 54.5 54.5 65.44 71.3 73.42 63.1 63.9 63.2
27/05/2018 06:09:06 55.09 55.8 56.35 54.7 54.5 54.5 63.02 68.62 73.42 63.1 63.9 63.2
27/05/2018 06:09:07 54.85 55.28 56.35 54.7 54.5 54.5 62.52 65.86 73.42 63.1 63.9 63.2
27/05/2018 06:09:08 54.83 55.13 56.35 54.7 54.5 54.5 62.21 64.27 73.42 63.1 63.9 63.2
27/05/2018 06:09:09 54.18 54.86 56.35 54.7 54.5 54.5 60.92 62.89 73.42 63.1 63.9 63.2
27/05/2018 06:09:10 53.96 54.48 56.35 54.7 54.5 54.5 61.04 61.79 73.42 63.1 63.9 63.2
27/05/2018 06:09:11 54.15 54.27 56.35 54.7 54.5 54.5 61.76 61.68 73.42 63.1 63.9 63.2
27/05/2018 06:09:12 54.47 54.42 56.35 54.7 54.6 54.5 62.2 62.18 73.42 63.1 63.9 63.2
27/05/2018 06:09:13 54.49 54.52 56.35 54.7 54.6 54.5 62.94 62.66 73.42 63.1 63.9 63.2
27/05/2018 06:09:14 54.09 54.49 56.35 54.7 54.5 54.5 63.83 63.72 73.42 63.1 63.9 63.2
27/05/2018 06:09:15 54.5 54.45 56.35 54.7 54.5 54.5 64.25 64.26 73.42 63.1 63.9 63.2
27/05/2018 06:09:16 58.3 57.79 57.79 54.7 54.6 54.5 63.38 64.11 73.42 63.1 63.9 63.2
27/05/2018 06:09:17 54.79 57.77 57.79 54.7 54.6 54.5 61.99 63.86 73.42 63.2 63.9 63.2
27/05/2018 06:09:18 54.14 56.08 57.79 54.7 54.6 54.5 61.07 62.66 73.42 63.2 63.9 63.2
27/05/2018 06:09:19 54.29 54.99 57.79 54.7 54.6 54.5 61.52 61.88 73.42 63.2 63.9 63.2
27/05/2018 06:09:20 54.34 54.6 57.79 54.7 54.6 54.5 61.28 61.66 73.42 63.2 63.9 63.2
27/05/2018 06:09:21 54.66 54.64 57.79 54.7 54.6 54.5 62.62 62.37 73.42 63.2 63.9 63.2
27/05/2018 06:09:22 54.66 54.77 57.79 54.7 54.6 54.5 62.72 62.83 73.42 63.2 63.9 63.2
27/05/2018 06:09:23 54.31 54.65 57.79 54.7 54.6 54.5 61.85 62.48 73.42 63.2 63.9 63.2
27/05/2018 06:09:24 54.46 54.62 57.79 54.7 54.6 54.5 63.01 62.84 73.42 63.2 63.9 63.2
27/05/2018 06:09:25 54.75 54.73 57.79 54.7 54.6 54.5 61.9 62.7 73.42 63.2 63.9 63.2
27/05/2018 06:09:26 54.37 54.85 57.79 54.7 54.6 54.5 60.94 62.18 73.42 63.1 63.9 63.2
27/05/2018 06:09:27 54.24 54.55 57.79 54.7 54.6 54.5 61.57 61.59 73.42 63.1 63.9 63.2
27/05/2018 06:09:28 54.29 54.37 57.79 54.7 54.6 54.5 61.3 61.6 73.42 63.1 63.9 63.2
27/05/2018 06:09:29 54.23 54.5 57.79 54.7 54.6 54.5 60.63 61.48 73.42 63.1 63.9 63.2
27/05/2018 06:09:30 54.52 54.46 57.79 54.7 54.6 54.5 61.14 61.11 73.42 63.1 63.9 63.2
27/05/2018 06:09:31 54.01 54.5 57.79 54.7 54.6 54.5 60.88 61.22 73.42 63.1 63.9 63.2
27/05/2018 06:09:32 53.93 54.24 57.79 54.7 54.6 54.5 60.99 61.12 73.42 63.1 63.9 63.2
27/05/2018 06:09:33 54.3 54.26 57.79 54.7 54.6 54.5 60.71 60.92 73.42 63.1 63.9 63.2
27/05/2018 06:09:34 54.27 54.42 57.79 54.7 54.6 54.5 60.85 61.04 71.3 63.1 63.9 63.2
27/05/2018 06:09:35 54.38 54.36 57.79 54.7 54.6 54.5 60.81 60.85 68.62 63.1 63.9 63.2
27/05/2018 06:09:36 54.16 54.37 57.79 54.7 54.6 54.5 60.75 60.86 65.86 63.1 63.9 63.2
27/05/2018 06:09:37 54.36 54.35 57.79 54.7 54.6 54.5 60.8 60.94 64.27 63.1 63.9 63.2
27/05/2018 06:09:38 54.54 54.49 57.79 54.7 54.6 54.5 62.77 62.37 64.26 63.1 63.9 63.2
27/05/2018 06:09:39 54.35 54.51 57.79 54.7 54.6 54.5 65.89 65.14 65.14 63.2 63.9 63.2
27/05/2018 06:09:40 54.35 54.56 57.79 54.7 54.6 54.5 65.82 65.86 65.86 63.2 63.9 63.2
27/05/2018 06:09:41 54.14 54.35 57.79 54.7 54.6 54.5 64.22 65.39 65.86 63.2 63.9 63.2
27/05/2018 06:09:42 54.78 54.62 57.79 54.7 54.6 54.5 64.68 64.82 65.86 63.2 63.9 63.2
27/05/2018 06:09:43 54.4 54.61 57.79 54.7 54.6 54.5 64.43 64.69 65.86 63.2 63.9 63.2
27/05/2018 06:09:44 54.19 54.58 57.79 54.7 54.6 54.5 64.82 64.76 65.86 63.2 63.9 63.2
27/05/2018 06:09:45 54.71 54.64 57.79 54.7 54.6 54.5 64.81 65.22 65.86 63.2 63.9 63.2
27/05/2018 06:09:46 54.31 54.63 57.77 54.7 54.6 54.5 66.36 65.82 65.86 63.2 63.9 63.2
27/05/2018 06:09:47 54.19 54.41 56.08 54.7 54.6 54.5 66.46 66.31 66.31 63.3 64 63.2
27/05/2018 06:09:48 53.89 54.28 54.99 54.7 54.6 54.5 66.33 66.38 66.38 63.3 64 63.2
27/05/2018 06:09:49 54.07 54.16 54.85 54.7 54.6 54.5 66.66 66.64 66.64 63.3 64 63.2
27/05/2018 06:09:50 54.53 54.4 54.85 54.7 54.6 54.5 66.91 66.85 66.85 63.3 64 63.2
27/05/2018 06:09:51 54.94 54.9 54.9 54.7 54.6 54.5 67.03 67.07 67.07 63.4 64 63.3
27/05/2018 06:09:52 53.9 54.72 54.9 54.7 54.6 54.5 66.29 66.98 67.07 63.4 64 63.3
27/05/2018 06:09:53 54.07 54.23 54.9 54.7 54.6 54.5 66.71 66.93 67.07 63.4 64 63.3
27/05/2018 06:09:54 53.86 54.21 54.9 54.7 54.6 54.5 66.57 66.65 67.07 63.4 64 63.3
27/05/2018 06:09:55 53.93 53.98 54.9 54.7 54.6 54.5 66.57 66.68 67.07 63.4 64 63.3
27/05/2018 06:09:56 54.41 54.29 54.9 54.7 54.6 54.5 67.27 67.08 67.08 63.4 64 63.3
27/05/2018 06:09:57 54.63 54.58 54.9 54.7 54.6 54.5 66.71 66.97 67.08 63.5 64 63.3
27/05/2018 06:09:58 54.19 54.52 54.9 54.7 54.6 54.5 66.18 66.85 67.08 63.5 64 63.3
27/05/2018 06:09:59 54.38 54.47 54.9 54.7 54.6 54.5 64.15 66.89 67.08 63.5 64 63.3
27/05/2018 06:10:00 54.44 54.51 54.9 54.6 54.6 54.5 68.21 67.65 67.65 63.5 64 63.3
27/05/2018 06:10:01 54.86 54.77 54.9 54.6 54.6 54.5 63.67 66.98 67.65 63.5 64 63.3
27/05/2018 06:10:02 54.22 54.76 54.9 54.6 54.6 54.5 68.36 68.04 68.04 63.5 64 63.3
27/05/2018 06:10:03 54.7 54.67 54.9 54.6 54.6 54.5 70.4 70.42 70.42 63.6 64 63.3
27/05/2018 06:10:04 54.72 54.83 54.9 54.6 54.6 54.5 63.67 69.04 70.42 63.6 64 63.3
27/05/2018 06:10:05 54.3 54.6 54.9 54.6 54.6 54.5 62.08 66.47 70.42 63.6 64 63.3
27/05/2018 06:10:06 54.44 54.66 54.9 54.6 54.6 54.5 62.05 64.32 70.42 63.6 64 63.3
27/05/2018 06:10:07 54.52 54.55 54.9 54.6 54.6 54.5 62.38 63.03 70.42 63.6 64 63.3
27/05/2018 06:10:08 54.35 54.69 54.9 54.6 54.6 54.5 62.24 62.66 70.42 63.6 64 63.3
27/05/2018 06:10:09 54.67 54.6 54.9 54.6 54.6 54.5 62.37 62.61 70.42 63.6 64 63.3
27/05/2018 06:10:10 54.07 54.58 54.9 54.6 54.6 54.5 62.11 62.45 70.42 63.6 64 63.3
27/05/2018 06:10:11 54.42 54.53 54.9 54.6 54.6 54.5 61.87 62.31 70.42 63.6 64 63.3
27/05/2018 06:10:12 53.98 54.3 54.9 54.6 54.6 54.5 61.38 62.1 70.42 63.6 64 63.3
27/05/2018 06:10:13 54.36 54.51 54.9 54.6 54.6 54.5 61.42 61.94 70.42 63.6 64 63.3
27/05/2018 06:10:14 55.11 54.88 54.9 54.6 54.6 54.5 62 61.91 70.42 63.6 64 63.3
27/05/2018 06:10:15 54.48 54.88 54.9 54.6 54.6 54.5 62.15 62.18 70.42 63.6 64 63.3
27/05/2018 06:10:16 53.97 54.6 54.9 54.6 54.6 54.5 60.86 62.03 70.42 63.6 64 63.3
27/05/2018 06:10:17 53.68 54.26 54.9 54.6 54.6 54.5 60.41 61.33 70.42 63.6 64 63.3
27/05/2018 06:10:18 53.98 54.09 54.9 54.6 54.6 54.5 60.33 60.77 70.42 63.6 64 63.3
27/05/2018 06:10:19 54.08 54.13 54.9 54.6 54.6 54.5 60.21 60.51 70.42 63.6 64 63.3
27/05/2018 06:10:20 54.09 54.22 54.9 54.6 54.6 54.5 60.43 60.45 70.42 63.6 64 63.3
27/05/2018 06:10:21 53.81 54.11 54.88 54.6 54.6 54.5 60.38 60.57 70.42 63.6 64 63.3
27/05/2018 06:10:22 53.89 54.05 54.88 54.6 54.6 54.5 60.53 60.54 70.42 63.6 64 63.3
27/05/2018 06:10:23 54.1 54.09 54.88 54.6 54.6 54.5 60.38 60.47 70.42 63.6 64 63.3
27/05/2018 06:10:24 54.46 54.34 54.88 54.6 54.6 54.5 60.7 60.66 70.42 63.6 64 63.3
27/05/2018 06:10:25 53.59 54.34 54.88 54.6 54.6 54.5 60.13 60.66 70.42 63.6 64 63.3
27/05/2018 06:10:26 54.62 54.44 54.88 54.6 54.6 54.5 60.88 60.76 70.42 63.6 64 63.3
27/05/2018 06:10:27 54.41 54.6 54.88 54.6 54.6 54.5 61.5 61.31 70.42 63.6 64 63.3
27/05/2018 06:10:28 54.12 54.46 54.88 54.6 54.6 54.5 61.86 61.86 70.42 63.6 64 63.3
27/05/2018 06:10:29 54.38 54.41 54.88 54.6 54.6 54.5 65.54 64.54 70.42 63.6 64 63.3
27/05/2018 06:10:30 54.07 54.33 54.88 54.6 54.6 54.5 66.65 66.24 70.42 63.6 64 63.3
27/05/2018 06:10:31 53.82 54.11 54.88 54.6 54.6 54.5 63.49 65.71 70.42 63.6 64 63.3
27/05/2018 06:10:32 54.19 54.19 54.88 54.6 54.6 54.5 64 64.79 70.42 63.6 64 63.3
27/05/2018 06:10:33 54.55 54.46 54.88 54.6 54.6 54.5 63.18 64.03 69.04 63.6 64 63.3
27/05/2018 06:10:34 54.2 54.47 54.88 54.6 54.6 54.5 67.24 66.62 66.62 63.7 64 63.3
27/05/2018 06:10:35 53.98 54.34 54.88 54.6 54.6 54.5 64.43 66.7 66.7 63.7 64 63.3
27/05/2018 06:10:36 54.12 54.27 54.88 54.6 54.6 54.5 61.9 65.27 66.7 63.7 64 63.3
27/05/2018 06:10:37 54.52 54.43 54.88 54.6 54.6 54.5 62.24 63.43 66.7 63.7 64 63.3
27/05/2018 06:10:38 54.12 54.41 54.88 54.6 54.6 54.5 63.05 63.02 66.7 63.7 64 63.3
27/05/2018 06:10:39 54.51 54.44 54.88 54.6 54.6 54.5 61.77 62.98 66.7 63.7 64 63.3
27/05/2018 06:10:40 54.44 54.53 54.88 54.6 54.6 54.5 61.91 62.31 66.7 63.7 64 63.3
27/05/2018 06:10:41 54.44 54.54 54.88 54.6 54.6 54.5 61.84 62.22 66.7 63.7 64 63.3
27/05/2018 06:10:42 54.67 54.73 54.88 54.6 54.6 54.5 61.29 61.89 66.7 63.7 64 63.3
27/05/2018 06:10:43 54.67 54.71 54.88 54.6 54.6 54.5 61.84 61.78 66.7 63.7 64 63.3
27/05/2018 06:10:44 54.45 54.72 54.88 54.6 54.6 54.5 61.48 61.76 66.7 63.7 64 63.3
27/05/2018 06:10:45 54.35 54.74 54.74 54.6 54.6 54.5 61 61.58 66.7 63.7 64 63.3
27/05/2018 06:10:46 54.17 54.46 54.74 54.6 54.6 54.5 61.15 61.32 66.7 63.7 64 63.3
27/05/2018 06:10:47 54.39 54.42 54.74 54.6 54.6 54.5 61.32 61.36 66.7 63.7 64 63.3
27/05/2018 06:10:48 53.89 54.35 54.74 54.6 54.6 54.5 61.25 61.44 66.7 63.7 64 63.3
27/05/2018 06:10:49 54.37 54.34 54.74 54.6 54.6 54.5 61.09 61.3 66.7 63.7 64 63.3
27/05/2018 06:10:50 54.73 54.65 54.74 54.6 54.6 54.5 61.75 61.58 66.7 63.7 64 63.3
27/05/2018 06:10:51 54.15 54.55 54.74 54.6 54.6 54.5 60.96 61.64 66.7 63.7 64 63.3
27/05/2018 06:10:52 54.23 54.38 54.74 54.6 54.6 54.5 60.87 61.18 66.7 63.7 64 63.3
27/05/2018 06:10:53 54.33 54.43 54.74 54.6 54.6 54.5 60.89 61.09 66.7 63.7 64 63.3
27/05/2018 06:10:54 54.09 54.33 54.74 54.6 54.6 54.5 61.39 61.35 66.7 63.7 64 63.3
27/05/2018 06:10:55 54.05 54.24 54.74 54.6 54.6 54.5 61.94 61.75 66.7 63.7 64 63.3
27/05/2018 06:10:56 54.84 54.6 54.74 54.6 54.6 54.5 61.4 61.79 66.7 63.7 64 63.3
27/05/2018 06:10:57 54.15 54.6 54.74 54.6 54.6 54.5 61.38 61.63 66.7 63.7 64 63.3
27/05/2018 06:10:58 54.25 54.35 54.74 54.6 54.6 54.5 60.72 61.39 66.7 63.7 64 63.3
27/05/2018 06:10:59 54.35 54.39 54.74 54.6 54.6 54.5 60.5 61.05 66.7 63.7 64 63.3
27/05/2018 06:11:00 54.1 54.38 54.74 54.6 54.6 54.5 60.11 60.75 66.7 63.6 64 63.3
27/05/2018 06:11:01 54.7 54.62 54.74 54.6 54.6 54.5 60.71 60.69 66.7 63.6 64 63.3
27/05/2018 06:11:02 54 54.58 54.74 54.6 54.6 54.5 59.94 60.66 66.7 63.6 64 63.3
27/05/2018 06:11:03 54.39 54.48 54.74 54.6 54.6 54.5 60.39 60.45 66.7 63.6 64 63.3
27/05/2018 06:11:04 53.99 54.37 54.74 54.6 54.6 54.5 60.25 60.39 66.7 63.6 64 63.3
27/05/2018 06:11:05 54.16 54.31 54.74 54.6 54.6 54.5 60.3 60.46 65.27 63.6 64 63.3
27/05/2018 06:11:06 53.76 54.2 54.74 54.5 54.6 54.5 59.73 60.35 63.43 63.6 64 63.3
27/05/2018 06:11:07 54.29 54.24 54.74 54.5 54.6 54.5 60.46 60.33 63.02 63.6 64 63.3
27/05/2018 06:11:08 54.49 54.43 54.74 54.5 54.6 54.5 60.48 60.46 62.98 63.6 64 63.3
27/05/2018 06:11:09 53.98 54.5 54.74 54.5 54.6 54.5 60.14 60.54 62.31 63.6 64 63.3
27/05/2018 06:11:10 53.79 54.11 54.74 54.5 54.6 54.5 59.98 60.23 62.22 63.6 64 63.3
27/05/2018 06:11:11 54.4 54.34 54.74 54.5 54.6 54.5 60.36 60.38 61.89 63.6 64 63.3
27/05/2018 06:11:12 54.22 54.32 54.74 54.5 54.6 54.5 60.56 60.56 61.79 63.6 64 63.3
27/05/2018 06:11:13 54.28 54.35 54.74 54.5 54.6 54.5 60.65 60.68 61.79 63.6 64 63.3
27/05/2018 06:11:14 53.79 54.39 54.74 54.5 54.6 54.5 60.05 60.74 61.79 63.6 64 63.3
27/05/2018 06:11:15 54.04 54.12 54.65 54.5 54.6 54.5 60.57 60.59 61.79 63.6 64 63.3
27/05/2018 06:11:16 54.29 54.32 54.65 54.5 54.6 54.5 61.65 61.36 61.79 63.6 64 63.3
27/05/2018 06:11:17 54.33 54.31 54.65 54.5 54.6 54.5 61.88 61.76 61.79 63.6 64 63.3
27/05/2018 06:11:18 54.33 54.39 54.65 54.5 54.6 54.5 61.28 61.89 61.89 63.6 64 63.3
27/05/2018 06:11:19 54.14 54.39 54.65 54.5 54.6 54.5 61.08 61.46 61.89 63.6 64 63.3
27/05/2018 06:11:20 54.16 54.27 54.62 54.5 54.6 54.5 62.66 62.39 62.39 63.6 64 63.3
27/05/2018 06:11:21 53.98 54.27 54.62 54.5 54.6 54.5 60.62 62.26 62.39 63.6 64 63.3
27/05/2018 06:11:22 54.04 54.08 54.62 54.5 54.6 54.5 60.33 61.26 62.39 63.6 64 63.3
27/05/2018 06:11:23 54.49 54.4 54.62 54.5 54.6 54.5 60.9 60.94 62.39 63.6 64 63.3
27/05/2018 06:11:24 54.26 54.41 54.62 54.5 54.6 54.5 60.83 60.93 62.39 63.6 64 63.3
27/05/2018 06:11:25 54.25 54.42 54.62 54.5 54.6 54.5 60.52 60.97 62.39 63.5 64 63.3
27/05/2018 06:11:26 54.94 54.78 54.78 54.5 54.6 54.5 60.99 60.9 62.39 63.5 64 63.3
27/05/2018 06:11:27 54.5 54.8 54.8 54.5 54.6 54.5 60.91 61 62.39 63.5 64 63.3
27/05/2018 06:11:28 54.22 54.65 54.8 54.5 54.6 54.5 60.58 60.94 62.39 63.5 64 63.3
27/05/2018 06:11:29 54.5 54.67 54.8 54.5 54.6 54.5 60.83 60.93 62.39 63.5 64 63.3
27/05/2018 06:11:30 54.19 54.49 54.8 54.5 54.6 54.5 60.68 60.94 62.39 63.5 64 63.3
27/05/2018 06:11:31 54.48 54.45 54.8 54.5 54.6 54.5 61.28 61.17 62.39 63.5 64 63.3
27/05/2018 06:11:32 54.23 54.53 54.8 54.5 54.6 54.5 61.23 61.37 62.39 63.5 64 63.3
27/05/2018 06:11:33 54.09 54.32 54.8 54.5 54.6 54.5 61.4 61.49 62.39 63.5 64 63.3
27/05/2018 06:11:34 54.17 54.24 54.8 54.5 54.6 54.5 60.66 61.32 62.39 63.5 64 63.3
27/05/2018 06:11:35 53.77 54.18 54.8 54.5 54.6 54.5 60.14 60.88 62.39 63.5 64 63.3
27/05/2018 06:11:36 54.07 54.08 54.8 54.5 54.6 54.5 60.94 60.82 62.39 63.5 64 63.3
27/05/2018 06:11:37 53.81 54.21 54.8 54.5 54.6 54.5 60.4 60.96 62.39 63.5 64 63.3
27/05/2018 06:11:38 54 53.98 54.8 54.5 54.6 54.5 60.56 60.67 62.39 63.5 64 63.3
27/05/2018 06:11:39 53.97 54.14 54.8 54.5 54.6 54.5 61.01 61.05 62.39 63.5 64 63.3
27/05/2018 06:11:40 53.94 53.99 54.8 54.5 54.6 54.5 60.41 60.83 62.39 63.5 64 63.3
27/05/2018 06:11:41 53.91 54.05 54.8 54.5 54.6 54.5 61.24 61.22 62.39 63.5 64 63.3
27/05/2018 06:11:42 53.7 53.91 54.8 54.5 54.6 54.5 60.8 61.03 62.39 63.5 64 63.3
27/05/2018 06:11:43 54.54 54.4 54.8 54.5 54.6 54.5 61.45 61.36 62.39 63.5 64 63.3
27/05/2018 06:11:44 54.17 54.38 54.8 54.5 54.6 54.5 61.04 61.3 62.39 63.4 64 63.3
27/05/2018 06:11:45 54.36 54.39 54.8 54.5 54.6 54.5 61.3 61.29 62.39 63.3 64 63.3
27/05/2018 06:11:46 54.2 54.33 54.8 54.5 54.6 54.5 61.56 61.51 62.39 63.3 64 63.3
27/05/2018 06:11:47 54.21 54.31 54.8 54.5 54.6 54.5 61.9 61.79 62.39 63.3 64 63.3
27/05/2018 06:11:48 54.34 54.39 54.8 54.5 54.6 54.5 62.11 62.06 62.39 63.3 64 63.3
27/05/2018 06:11:49 54.4 54.42 54.8 54.5 54.6 54.5 62.57 62.5 62.5 63.3 64 63.3
27/05/2018 06:11:50 54.58 54.6 54.8 54.5 54.6 54.5 62.81 62.71 62.71 63.3 64 63.3
27/05/2018 06:11:51 54.23 54.51 54.8 54.5 54.6 54.5 62.73 62.84 62.84 63.3 64 63.3
27/05/2018 06:11:52 54.5 54.47 54.8 54.5 54.6 54.5 63.74 63.43 63.43 63.3 64 63.3
27/05/2018 06:11:53 54.35 54.48 54.8 54.5 54.6 54.5 62.45 63.33 63.43 63.3 64 63.3
27/05/2018 06:11:54 54.33 54.45 54.8 54.5 54.6 54.5 62.69 62.83 63.43 63.3 64 63.3
27/05/2018 06:11:55 54.28 54.52 54.8 54.5 54.6 54.5 63.41 63.31 63.43 63.3 64 63.3
27/05/2018 06:11:56 54.15 54.32 54.8 54.5 54.6 54.5 64.86 64.44 64.44 63.4 64 63.3
27/05/2018 06:11:57 54.17 54.27 54.67 54.5 54.6 54.5 64.57 64.65 64.65 63.4 64 63.3
27/05/2018 06:11:58 54.27 54.43 54.67 54.5 54.6 54.5 64.16 64.63 64.65 63.4 64 63.3
27/05/2018 06:11:59 54.33 54.4 54.6 54.5 54.6 54.5 65.21 65.15 65.15 63.4 64 63.3
27/05/2018 06:12:00 54.7 54.65 54.65 54.5 54.6 54.5 62.19 64.77 65.15 63.4 64 63.3
27/05/2018 06:12:01 53.97 54.68 54.68 54.5 54.6 54.5 61.51 63.4 65.15 63.4 64 63.3
27/05/2018 06:12:02 54.24 54.32 54.68 54.5 54.6 54.5 61.57 62.37 65.15 63.4 64 63.3
27/05/2018 06:12:03 54 54.3 54.68 54.5 54.6 54.5 61.74 61.92 65.15 63.4 64 63.3
27/05/2018 06:12:04 54.01 54.16 54.68 54.5 54.6 54.5 62.07 62.26 65.15 63.4 64 63.3
27/05/2018 06:12:05 54.11 54.2 54.68 54.5 54.6 54.5 62.08 62.19 65.15 63.4 64 63.3
27/05/2018 06:12:06 54.17 54.18 54.68 54.4 54.5 54.5 63.42 62.91 65.15 63.4 64 63.3
27/05/2018 06:12:07 54.28 54.3 54.68 54.4 54.5 54.5 63.24 63.21 65.15 63.4 64 63.3
27/05/2018 06:12:08 54.33 54.38 54.68 54.4 54.5 54.5 63.1 63.2 65.15 63.4 64 63.3
27/05/2018 06:12:09 54.44 54.56 54.68 54.4 54.5 54.5 64.75 64.41 65.15 63.4 64 63.3
27/05/2018 06:12:10 54.17 54.42 54.68 54.4 54.5 54.5 64.6 64.76 65.15 63.4 64 63.3
27/05/2018 06:12:11 54.62 54.6 54.68 54.4 54.5 54.5 62.64 64.44 65.15 63.4 64 63.3
27/05/2018 06:12:12 54.97 54.83 54.83 54.4 54.6 54.5 63.1 63.33 65.15 63.4 64 63.3
27/05/2018 06:12:13 54.61 54.87 54.87 54.4 54.6 54.5 65.11 64.8 65.15 63.4 64 63.3
27/05/2018 06:12:14 55.37 55.14 55.14 54.5 54.6 54.5 69.32 68.51 68.51 63.5 64 63.3
27/05/2018 06:12:15 55.43 55.33 55.33 54.5 54.6 54.5 66.42 68.49 68.51 63.5 64 63.3
27/05/2018 06:12:16 55.43 55.44 55.44 54.5 54.6 54.5 67.42 67.5 68.51 63.5 64 63.3
27/05/2018 06:12:17 55.02 55.51 55.51 54.5 54.6 54.5 68.85 68.45 68.51 63.6 64 63.3
27/05/2018 06:12:18 55.19 55.26 55.51 54.5 54.6 54.5 70.59 70.14 70.14 63.6 64 63.3
27/05/2018 06:12:19 54.79 55.23 55.51 54.5 54.6 54.5 66.74 69.58 70.14 63.6 64 63.3
27/05/2018 06:12:20 54.64 54.99 55.51 54.5 54.6 54.5 64.63 68.04 70.14 63.6 64 63.3
27/05/2018 06:12:21 54.37 54.77 55.51 54.5 54.6 54.5 64.41 66.28 70.14 63.6 64 63.3
27/05/2018 06:12:22 54.22 54.55 55.51 54.5 54.6 54.5 64.79 65.16 70.14 63.6 64 63.3
27/05/2018 06:12:23 54.69 54.75 55.51 54.5 54.6 54.5 63.9 65.05 70.14 63.6 64 63.3
27/05/2018 06:12:24 54.04 54.53 55.51 54.5 54.6 54.5 63.37 64.28 70.14 63.6 64 63.3
27/05/2018 06:12:25 54.45 54.44 55.51 54.5 54.6 54.5 63.08 63.7 70.14 63.6 64 63.3
27/05/2018 06:12:26 54.25 54.52 55.51 54.5 54.6 54.5 63.47 63.51 70.14 63.6 64 63.3
27/05/2018 06:12:27 54.49 54.5 55.51 54.5 54.6 54.5 63.47 63.78 70.14 63.6 64 63.3
27/05/2018 06:12:28 54.44 54.54 55.51 54.5 54.6 54.5 63.83 63.71 70.14 63.5 64.1 63.3
27/05/2018 06:12:29 54.52 54.58 55.51 54.4 54.6 54.5 63.72 63.79 70.14 63.5 64 63.3
27/05/2018 06:12:30 54.63 54.7 55.51 54.4 54.6 54.5 64.21 64.15 70.14 63.5 64 63.3
27/05/2018 06:12:31 54.57 54.66 55.51 54.4 54.6 54.5 63.88 64.2 70.14 63.5 64 63.3
27/05/2018 06:12:32 54.35 54.69 55.51 54.4 54.6 54.5 62.14 63.97 70.14 63.4 64 63.3
27/05/2018 06:12:33 54.57 54.61 55.51 54.4 54.6 54.5 62.34 62.9 70.14 63.4 64 63.3
27/05/2018 06:12:34 54.7 54.74 55.51 54.4 54.6 54.5 66.83 65.76 70.14 63.4 64 63.3
27/05/2018 06:12:35 54.04 54.62 55.51 54.4 54.5 54.5 64.69 66.3 70.14 63.4 64 63.3
27/05/2018 06:12:36 54.12 54.26 55.51 54.4 54.5 54.5 62.55 64.81 70.14 63.4 63.9 63.3
27/05/2018 06:12:37 54.49 54.41 55.51 54.4 54.5 54.5 63.07 63.58 70.14 63.4 63.9 63.3
27/05/2018 06:12:38 54.59 54.56 55.51 54.4 54.5 54.5 64.26 64.05 70.14 63.4 63.9 63.3
27/05/2018 06:12:39 54.34 54.53 55.51 54.4 54.5 54.5 64.35 64.95 70.14 63.4 63.9 63.3
27/05/2018 06:12:40 54.13 54.43 55.51 54.4 54.5 54.5 62.48 63.89 70.14 63.4 63.8 63.3
27/05/2018 06:12:41 54.47 54.53 55.51 54.4 54.5 54.5 64.12 64.05 70.14 63.4 63.8 63.3
27/05/2018 06:12:42 54.76 54.65 55.51 54.4 54.5 54.5 64.75 64.68 70.14 63.4 63.8 63.3
27/05/2018 06:12:43 54.34 54.62 55.51 54.4 54.5 54.5 63.14 64.55 70.14 63.4 63.8 63.3
27/05/2018 06:12:44 54.03 54.44 55.51 54.4 54.5 54.5 64.92 64.57 70.14 63.4 63.8 63.3
27/05/2018 06:12:45 54.37 54.42 55.51 54.4 54.5 54.5 63.23 64.51 70.14 63.4 63.8 63.3
27/05/2018 06:12:46 54.83 54.68 55.51 54.4 54.5 54.5 62.69 63.85 70.14 63.4 63.8 63.3
27/05/2018 06:12:47 53.76 54.64 55.26 54.4 54.5 54.5 61.95 63.13 70.14 63.4 63.8 63.3
27/05/2018 06:12:48 54.37 54.39 55.23 54.4 54.5 54.5 63.19 62.97 69.58 63.4 63.8 63.3
27/05/2018 06:12:49 54.8 54.68 54.99 54.4 54.5 54.5 63.51 63.39 68.04 63.4 63.7 63.3
27/05/2018 06:12:50 54.32 54.7 54.77 54.4 54.5 54.5 62.67 63.29 66.3 63.4 63.7 63.3
27/05/2018 06:12:51 54.63 54.61 54.75 54.4 54.5 54.5 67.45 66.93 66.93 63.4 63.7 63.3
27/05/2018 06:12:52 54.44 54.64 54.75 54.4 54.5 54.5 66.09 66.92 66.93 63.5 63.7 63.3
27/05/2018 06:12:53 55.08 54.93 54.93 54.4 54.5 54.5 69.19 68.59 68.59 63.5 63.7 63.3
27/05/2018 06:12:54 55.54 55.34 55.34 54.4 54.5 54.5 69.47 69.09 69.09 63.5 63.7 63.3
27/05/2018 06:12:55 54.59 55.31 55.34 54.4 54.5 54.5 69.09 69.16 69.16 63.6 63.7 63.3
27/05/2018 06:12:56 54.43 54.86 55.34 54.4 54.5 54.5 68.23 69.25 69.25 63.6 63.7 63.3
27/05/2018 06:12:57 55.18 55.02 55.34 54.4 54.5 54.5 73.16 72.22 72.22 63.7 63.8 63.3
27/05/2018 06:12:58 55.95 55.67 55.67 54.4 54.5 54.5 72.62 72.8 72.8 63.8 63.8 63.3
27/05/2018 06:12:59 55.82 55.8 55.8 54.5 54.5 54.5 73.63 73.36 73.36 64 63.8 63.3
27/05/2018 06:13:00 55.49 55.92 55.92 54.5 54.5 54.5 71.39 73.52 73.52 64 63.8 63.3
27/05/2018 06:13:01 55.82 55.84 55.92 54.5 54.5 54.5 73.07 72.97 73.52 64.1 63.9 63.3
27/05/2018 06:13:02 56.12 56.02 56.02 54.5 54.5 54.5 74.38 74.19 74.19 64.3 63.9 63.4
27/05/2018 06:13:03 56.9 56.68 56.68 54.5 54.5 54.5 75.73 75.29 75.29 64.5 64 63.4
27/05/2018 06:13:04 55.77 56.73 56.73 54.5 54.5 54.5 72.95 75.32 75.32 64.6 64 63.4
27/05/2018 06:13:05 56.83 56.59 56.73 54.5 54.5 54.5 75.06 74.65 75.32 64.7 64.1 63.4
27/05/2018 06:13:06 56.81 56.79 56.79 54.5 54.5 54.5 73.89 74.64 75.32 64.8 64.1 63.4
27/05/2018 06:13:07 56.18 56.79 56.79 54.5 54.5 54.5 74.12 74.54 75.32 64.9 64.2 63.4
27/05/2018 06:13:08 54.63 56.41 56.79 54.5 54.5 54.5 67.86 74.19 75.32 65 64.2 63.4
27/05/2018 06:13:09 55 55.47 56.79 54.5 54.5 54.5 68.14 71.38 75.32 65 64.2 63.4
27/05/2018 06:13:10 54.42 55.11 56.79 54.5 54.5 54.5 65.17 69.68 75.32 65 64.2 63.4
27/05/2018 06:13:11 54.97 54.98 56.79 54.5 54.5 54.5 64.61 67.38 75.32 65 64.2 63.4
27/05/2018 06:13:12 54.15 54.84 56.79 54.5 54.5 54.5 63.74 65.92 75.32 65 64.2 63.4
27/05/2018 06:13:13 54.7 54.65 56.79 54.5 54.5 54.5 63 64.68 75.32 65 64.2 63.4
27/05/2018 06:13:14 54.51 54.65 56.79 54.5 54.5 54.5 63 63.75 75.32 65 64.1 63.4
27/05/2018 06:13:15 54.61 54.77 56.79 54.5 54.5 54.5 63.08 63.52 75.32 65 64.1 63.4
27/05/2018 06:13:16 54.51 54.65 56.79 54.5 54.5 54.5 63.54 63.49 75.32 65 64.1 63.4
27/05/2018 06:13:17 54.58 54.78 56.79 54.5 54.5 54.5 62.51 63.41 75.32 65 64.1 63.4
27/05/2018 06:13:18 54.75 54.7 56.79 54.5 54.5 54.5 62.91 62.92 75.32 65 64 63.4
27/05/2018 06:13:19 54.87 54.88 56.79 54.5 54.5 54.5 63.95 63.79 75.32 65 64 63.4
27/05/2018 06:13:20 54.89 54.87 56.79 54.5 54.5 54.5 62.23 63.45 75.32 65 64 63.4
27/05/2018 06:13:21 54.59 54.93 56.79 54.5 54.5 54.5 62.28 62.82 75.32 65 63.9 63.4
27/05/2018 06:13:22 54.42 54.68 56.79 54.5 54.5 54.5 61.31 62.46 75.32 65 63.8 63.4
27/05/2018 06:13:23 54.3 54.58 56.79 54.5 54.5 54.5 61.09 61.79 75.32 65 63.8 63.4
27/05/2018 06:13:24 54.29 54.42 56.79 54.5 54.5 54.5 63.16 62.78 75.32 65 63.7 63.4
27/05/2018 06:13:25 54.67 54.66 56.79 54.5 54.5 54.5 64.67 64.14 75.32 65 63.7 63.4
27/05/2018 06:13:26 54.55 54.64 56.79 54.5 54.5 54.5 63.49 64.29 75.32 65 63.6 63.4
27/05/2018 06:13:27 54.28 54.62 56.79 54.5 54.5 54.5 60.91 63.63 75.32 65 63.6 63.4
27/05/2018 06:13:28 54.27 54.52 56.79 54.5 54.5 54.5 61.2 62.1 75.32 65 63.6 63.4
27/05/2018 06:13:29 54.51 54.62 56.79 54.5 54.5 54.5 60.9 61.58 75.32 65 63.6 63.4
27/05/2018 06:13:30 54.33 54.52 56.79 54.5 54.5 54.5 60.9 61.19 75.32 65 63.6 63.4
27/05/2018 06:13:31 54.17 54.34 56.79 54.5 54.5 54.5 61.02 61.17 75.32 65 63.6 63.4
27/05/2018 06:13:32 54.72 54.6 56.79 54.5 54.5 54.5 60.89 61.08 75.32 65 63.6 63.4
27/05/2018 06:13:33 54.17 54.59 56.79 54.5 54.5 54.5 60.52 60.96 75.32 65 63.6 63.4
27/05/2018 06:13:34 54.11 54.46 56.79 54.5 54.5 54.5 60.51 60.67 74.65 65 63.6 63.4
27/05/2018 06:13:35 54.46 54.43 56.79 54.5 54.5 54.5 60.86 60.84 74.64 65 63.6 63.4
27/05/2018 06:13:36 53.9 54.38 56.79 54.5 54.5 54.5 60.48 60.83 74.54 65 63.6 63.4
27/05/2018 06:13:37 54.42 54.34 56.41 54.5 54.5 54.5 61.98 61.54 74.19 65 63.6 63.4
27/05/2018 06:13:38 54.23 54.34 55.47 54.5 54.5 54.5 61.62 61.67 71.38 65 63.6 63.4
27/05/2018 06:13:39 54.37 54.37 55.11 54.5 54.5 54.5 64.16 63.74 69.68 65 63.6 63.4
27/05/2018 06:13:40 54.64 54.61 54.98 54.5 54.5 54.5 65.03 64.76 67.38 65 63.6 63.4
27/05/2018 06:13:41 58.22 57.48 57.48 54.5 54.5 54.5 64.71 64.71 65.92 65 63.6 63.4
27/05/2018 06:13:42 54.75 57.46 57.48 54.5 54.5 54.5 62.81 64.69 64.76 65 63.6 63.4
27/05/2018 06:13:43 54.22 55.99 57.48 54.5 54.5 54.5 61.86 63.53 64.76 65 63.6 63.4
27/05/2018 06:13:44 54.57 55.05 57.48 54.5 54.5 54.5 64.56 63.98 64.76 65 63.6 63.4
27/05/2018 06:13:45 54.37 54.72 57.48 54.5 54.5 54.5 62.67 63.89 64.76 65 63.6 63.4
27/05/2018 06:13:46 57.74 57.14 57.48 54.5 54.5 54.5 63.29 63.49 64.76 65 63.6 63.4
27/05/2018 06:13:47 54.34 56.5 57.48 54.5 54.5 54.5 61.66 63.18 64.76 65 63.6 63.4
27/05/2018 06:13:48 54.51 55.31 57.48 54.5 54.5 54.5 61.32 62.3 64.76 65 63.6 63.4
27/05/2018 06:13:49 54.67 54.84 57.48 54.5 54.5 54.5 61.18 61.7 64.76 65 63.6 63.4
27/05/2018 06:13:50 54.38 54.81 57.48 54.5 54.5 54.5 60.8 61.43 64.76 65 63.6 63.4
27/05/2018 06:13:51 54.29 54.64 57.48 54.5 54.5 54.5 61.66 61.63 64.76 65 63.6 63.4
27/05/2018 06:13:52 54.23 54.48 57.48 54.5 54.5 54.5 64.01 63.45 64.76 65 63.6 63.4
27/05/2018 06:13:53 54.57 54.5 57.48 54.5 54.5 54.5 64.47 64.24 64.76 65 63.6 63.4
27/05/2018 06:13:54 54.36 54.49 57.48 54.5 54.5 54.5 64.47 64.8 64.8 65 63.6 63.4
27/05/2018 06:13:55 54.41 54.5 57.48 54.5 54.5 54.5 62.4 64.23 64.8 65 63.6 63.4
27/05/2018 06:13:56 54.08 54.43 57.48 54.5 54.5 54.5 62.41 63.13 64.8 65 63.6 63.4
27/05/2018 06:13:57 54.22 54.35 57.48 54.5 54.5 54.5 63.43 63.35 64.8 65 63.6 63.4
27/05/2018 06:13:58 55.03 54.89 57.48 54.5 54.5 54.5 61.73 63.31 64.8 65 63.6 63.4
27/05/2018 06:13:59 55.78 55.81 57.48 54.5 54.5 54.5 62.64 62.62 64.8 65 63.6 63.4
27/05/2018 06:14:00 54.45 55.22 57.48 54.5 54.5 54.5 62.73 62.81 64.8 65 63.6 63.4
27/05/2018 06:14:01 54.55 54.88 57.48 54.5 54.5 54.5 63.99 63.63 64.8 65 63.6 63.4
27/05/2018 06:14:02 54.48 54.72 57.48 54.5 54.5 54.5 65.05 64.66 64.8 65 63.6 63.4
27/05/2018 06:14:03 53.99 54.55 57.48 54.5 54.5 54.5 63.74 64.44 64.8 64.9 63.6 63.4
27/05/2018 06:14:04 53.83 54.27 57.48 54.5 54.5 54.5 63.01 64.14 64.8 64.8 63.6 63.4
27/05/2018 06:14:05 54.29 54.26 57.48 54.5 54.5 54.5 62.28 63.34 64.8 64.8 63.6 63.4
27/05/2018 06:14:06 54.32 54.33 57.48 54.5 54.5 54.5 63.87 63.59 64.8 64.8 63.6 63.4
27/05/2018 06:14:07 54.45 54.46 57.48 54.5 54.5 54.5 62.76 63.61 64.8 64.8 63.6 63.4
27/05/2018 06:14:08 54.26 54.41 57.48 54.5 54.5 54.5 63.15 63.3 64.8 64.8 63.6 63.4
27/05/2018 06:14:09 54.41 54.46 57.48 54.5 54.5 54.5 62.75 63.42 64.8 64.8 63.6 63.4
27/05/2018 06:14:10 54.41 54.5 57.48 54.5 54.5 54.5 62.29 62.99 64.8 64.8 63.6 63.4
27/05/2018 06:14:11 54.27 54.51 57.46 54.5 54.5 54.5 63.09 63 64.8 64.8 63.6 63.4
27/05/2018 06:14:12 54.49 54.57 57.14 54.5 54.5 54.5 62.78 62.97 64.8 64.8 63.6 63.4
27/05/2018 06:14:13 54.5 54.54 57.14 54.5 54.5 54.5 63.59 63.51 64.8 64.8 63.6 63.4
27/05/2018 06:14:14 54.81 54.78 57.14 54.5 54.5 54.5 63.37 63.65 64.8 64.8 63.6 63.4
27/05/2018 06:14:15 54.53 54.76 57.14 54.5 54.5 54.5 62.73 63.45 64.8 64.8 63.6 63.4
27/05/2018 06:14:16 54.55 54.71 56.5 54.5 54.5 54.5 62.87 63.14 64.8 64.8 63.6 63.4
27/05/2018 06:14:17 54.31 54.56 55.81 54.5 54.5 54.5 62.31 62.94 64.8 64.8 63.6 63.4
27/05/2018 06:14:18 54.2 54.4 55.81 54.5 54.5 54.5 61.13 62.53 64.8 64.8 63.6 63.4
27/05/2018 06:14:19 54.28 54.41 55.81 54.5 54.5 54.5 61.22 61.77 64.8 64.8 63.6 63.4
27/05/2018 06:14:20 54.38 54.54 55.81 54.5 54.5 54.5 60.64 61.4 64.8 64.8 63.6 63.4
27/05/2018 06:14:21 54.05 54.37 55.81 54.5 54.5 54.5 60.32 60.86 64.8 64.8 63.6 63.4
27/05/2018 06:14:22 54.24 54.3 55.81 54.5 54.5 54.5 60.6 60.69 64.8 64.8 63.6 63.4
27/05/2018 06:14:23 54.19 54.32 55.81 54.5 54.5 54.5 60.49 60.61 64.8 64.8 63.6 63.4
27/05/2018 06:14:24 54.02 54.24 55.81 54.5 54.5 54.5 60.97 60.9 64.66 64.8 63.6 63.4
27/05/2018 06:14:25 54.13 54.35 55.81 54.5 54.5 54.5 60.73 61.02 64.66 64.8 63.6 63.4
27/05/2018 06:14:26 53.86 54.15 55.81 54.5 54.5 54.5 60.28 60.73 64.66 64.8 63.6 63.4
27/05/2018 06:14:27 53.96 54.03 55.81 54.5 54.5 54.5 60.77 60.69 64.66 64.8 63.6 63.4
27/05/2018 06:14:28 54.04 54.1 55.81 54.5 54.5 54.5 60.27 60.64 64.66 64.8 63.6 63.4
27/05/2018 06:14:29 54.08 54.1 55.22 54.5 54.5 54.5 60.32 60.47 64.66 64.8 63.6 63.4
27/05/2018 06:14:30 54.05 54.28 54.88 54.5 54.5 54.5 60.55 60.56 64.66 64.8 63.6 63.4
27/05/2018 06:14:31 54.32 54.32 54.78 54.5 54.5 54.5 60.69 60.74 64.66 64.8 63.6 63.4
27/05/2018 06:14:32 53.78 54.31 54.78 54.5 54.5 54.5 60.18 60.7 64.44 64.8 63.6 63.4
27/05/2018 06:14:33 53.97 54.06 54.78 54.5 54.5 54.5 60.51 60.55 64.14 64.8 63.6 63.4
27/05/2018 06:14:34 54.01 54.18 54.78 54.5 54.5 54.5 60.23 60.52 63.65 64.8 63.6 63.4
27/05/2018 06:14:35 54.14 54.19 54.78 54.5 54.5 54.5 61.6 61.29 63.65 64.8 63.6 63.4
27/05/2018 06:14:36 53.92 54.16 54.78 54.5 54.5 54.5 61.66 61.66 63.65 64.8 63.6 63.4
27/05/2018 06:14:37 54.36 54.31 54.78 54.5 54.5 54.5 61.3 61.47 63.65 64.8 63.6 63.4
27/05/2018 06:14:38 53.96 54.36 54.78 54.5 54.5 54.5 61.04 61.57 63.65 64.8 63.6 63.4
27/05/2018 06:14:39 54.38 54.33 54.78 54.5 54.5 54.5 61.87 61.67 63.65 64.8 63.6 63.4
27/05/2018 06:14:40 53.91 54.31 54.78 54.5 54.5 54.5 61.3 61.72 63.65 64.8 63.6 63.4
27/05/2018 06:14:41 54.46 54.38 54.78 54.5 54.5 54.5 61.45 61.6 63.65 64.8 63.6 63.4
27/05/2018 06:14:42 54.06 54.27 54.78 54.5 54.5 54.5 61.41 61.55 63.65 64.8 63.6 63.4
27/05/2018 06:14:43 54.45 54.41 54.78 54.5 54.5 54.5 61.61 61.69 63.65 64.8 63.6 63.4
27/05/2018 06:14:44 54.58 54.61 54.76 54.5 54.5 54.5 62.96 62.72 63.45 64.8 63.6 63.4
27/05/2018 06:14:45 54.31 54.56 54.71 54.5 54.5 54.5 62.66 62.74 63.14 64.8 63.6 63.4
27/05/2018 06:14:46 58.34 57.53 57.53 54.5 54.5 54.5 64.66 64.13 64.13 64.7 63.6 63.4
27/05/2018 06:14:47 54.59 57.33 57.53 54.5 54.5 54.5 64.75 64.87 64.87 64.7 63.6 63.4
27/05/2018 06:14:48 58.31 57.89 57.89 54.5 54.5 54.5 63.59 64.47 64.87 64.7 63.6 63.4
27/05/2018 06:14:49 54.25 57.28 57.89 54.5 54.5 54.5 61.09 63.7 64.87 64.7 63.6 63.4
27/05/2018 06:14:50 54.09 55.6 57.89 54.5 54.5 54.5 60.36 62.17 64.87 64.7 63.6 63.4
27/05/2018 06:14:51 54.05 54.78 57.89 54.5 54.5 54.5 61.06 61.36 64.87 64.7 63.6 63.4
27/05/2018 06:14:52 54.59 54.6 57.89 54.5 54.5 54.5 60.62 61.04 64.87 64.7 63.6 63.4
27/05/2018 06:14:53 54.18 54.52 57.89 54.5 54.5 54.5 60.39 60.8 64.87 64.6 63.6 63.4
27/05/2018 06:14:54 54.15 54.37 57.89 54.5 54.5 54.5 60.4 60.58 64.87 64.6 63.6 63.4
27/05/2018 06:14:55 54.11 54.24 57.89 54.5 54.5 54.5 60.25 60.52 64.87 64.6 63.6 63.4
27/05/2018 06:14:56 54.24 54.36 57.89 54.5 54.5 54.5 60.34 60.48 64.87 64.6 63.6 63.4
27/05/2018 06:14:57 54.37 54.44 57.89 54.5 54.5 54.5 60.38 60.47 64.87 64.6 63.6 63.4
27/05/2018 06:14:58 54.32 54.43 57.89 54.5 54.5 54.5 60.61 60.61 64.87 64.6 63.6 63.4
27/05/2018 06:14:59 54.69 54.64 57.89 54.5 54.5 54.5 61.22 61.17 64.87 64.5 63.6 63.4
27/05/2018 06:15:00 54.24 54.67 57.89 54.5 54.5 54.5 60.39 60.94 64.87 64.5 63.6 63.4
27/05/2018 06:15:01 54.38 54.53 57.89 54.5 54.5 54.5 60.46 60.66 64.87 64.5 63.6 63.4
27/05/2018 06:15:02 54.41 54.45 57.89 54.5 54.5 54.5 60.89 60.82 64.87 64.5 63.6 63.4
27/05/2018 06:15:03 53.93 54.47 57.89 54.5 54.5 54.5 60.2 60.74 64.87 64.4 63.6 63.4
27/05/2018 06:15:04 54.47 54.52 57.89 54.5 54.5 54.5 60.88 60.75 64.87 64.4 63.6 63.4
27/05/2018 06:15:05 54.29 54.46 57.89 54.5 54.5 54.5 61.68 61.47 64.87 64.4 63.6 63.4
27/05/2018 06:15:06 53.75 54.28 57.89 54.5 54.5 54.5 62.29 62.17 64.87 64.4 63.6 63.4
27/05/2018 06:15:07 54.08 54.13 57.89 54.5 54.5 54.5 61.19 62.27 64.87 64.4 63.6 63.4
27/05/2018 06:15:08 54.25 54.26 57.89 54.5 54.5 54.5 61.56 61.61 64.87 64.4 63.5 63.4
27/05/2018 06:15:09 54.54 54.49 57.89 54.5 54.5 54.5 61.84 61.78 64.87 64.4 63.5 63.4
27/05/2018 06:15:10 54.04 54.48 57.89 54.5 54.5 54.5 61.37 61.91 64.87 64.4 63.5 63.4
27/05/2018 06:15:11 54.13 54.44 57.89 54.5 54.5 54.5 61.4 61.53 64.87 64.4 63.5 63.4
27/05/2018 06:15:12 54.66 54.55 57.89 54.5 54.5 54.5 62.29 62.15 64.87 64.4 63.5 63.4
27/05/2018 06:15:13 54.09 54.52 57.89 54.5 54.5 54.5 61.14 62 64.87 64.4 63.5 63.4
27/05/2018 06:15:14 53.59 54.17 57.89 54.5 54.5 54.5 61.22 61.53 64.87 64.4 63.5 63.4
27/05/2018 06:15:15 53.98 54.02 57.89 54.5 54.5 54.5 61.46 61.59 64.87 64.4 63.5 63.4
27/05/2018 06:15:16 53.83 54.07 57.89 54.5 54.5 54.5 61.02 61.37 64.87 64.4 63.5 63.4
27/05/2018 06:15:17 54.19 54.12 57.89 54.5 54.5 54.5 60.8 61.22 64.47 64.4 63.5 63.4
27/05/2018 06:15:18 54.22 54.22 57.28 54.5 54.5 54.5 60.6 60.93 63.7 64.4 63.5 63.4
27/05/2018 06:15:19 54.44 54.46 55.6 54.5 54.5 54.5 60.82 60.94 62.27 64.4 63.5 63.4
27/05/2018 06:15:20 53.95 54.34 54.78 54.5 54.5 54.5 60.6 60.9 62.27 64.4 63.5 63.4
27/05/2018 06:15:21 54.01 54.18 54.67 54.5 54.5 54.5 60.31 60.67 62.27 64.4 63.5 63.4
27/05/2018 06:15:22 54.34 54.29 54.67 54.5 54.5 54.5 60.6 60.6 62.27 64.4 63.5 63.4
27/05/2018 06:15:23 54.08 54.34 54.67 54.5 54.5 54.5 60.51 60.57 62.27 64.4 63.5 63.4
27/05/2018 06:15:24 54.28 54.29 54.67 54.5 54.5 54.5 60.7 60.72 62.27 64.4 63.5 63.4
27/05/2018 06:15:25 54 54.35 54.67 54.5 54.5 54.5 60.61 60.75 62.27 64.4 63.5 63.4
27/05/2018 06:15:26 54.14 54.25 54.67 54.5 54.5 54.5 61.11 61.01 62.27 64.4 63.5 63.4
27/05/2018 06:15:27 54.42 54.48 54.67 54.5 54.5 54.5 61.21 61.2 62.27 64.4 63.5 63.4
27/05/2018 06:15:28 54.4 54.46 54.67 54.5 54.5 54.5 61.06 61.18 62.27 64.4 63.5 63.4
27/05/2018 06:15:29 54.19 54.38 54.67 54.5 54.5 54.5 61.56 61.53 62.27 64.4 63.5 63.4
27/05/2018 06:15:30 53.81 54.26 54.55 54.5 54.5 54.5 60.61 61.43 62.27 64.4 63.5 63.4
27/05/2018 06:15:31 54.2 54.18 54.55 54.5 54.5 54.5 60.8 61.05 62.27 64.4 63.5 63.4
27/05/2018 06:15:32 54.05 54.3 54.55 54.5 54.5 54.5 60.41 60.9 62.27 64.4 63.5 63.4
27/05/2018 06:15:33 53.83 54.07 54.55 54.5 54.5 54.5 60.27 60.56 62.27 64.4 63.5 63.4
27/05/2018 06:15:34 54.29 54.23 54.55 54.5 54.5 54.5 60.95 60.84 62.27 64.4 63.5 63.4
27/05/2018 06:15:35 54.37 54.46 54.55 54.5 54.5 54.5 61.04 61 62.27 64.3 63.5 63.4
27/05/2018 06:15:36 54.22 54.42 54.55 54.5 54.5 54.5 60.48 60.97 62.27 64.3 63.5 63.4
27/05/2018 06:15:37 54.4 54.42 54.55 54.5 54.5 54.5 60.81 60.83 62.15 64.3 63.5 63.4
27/05/2018 06:15:38 53.78 54.3 54.55 54.5 54.5 54.5 60.24 60.74 62.15 64.3 63.5 63.4
27/05/2018 06:15:39 54.24 54.21 54.55 54.5 54.5 54.5 60.62 60.68 62.15 64.3 63.5 63.4
27/05/2018 06:15:40 54.15 54.22 54.55 54.5 54.5 54.5 60.55 60.66 62.15 64.3 63.5 63.4
27/05/2018 06:15:41 54.17 54.3 54.55 54.5 54.5 54.5 61.19 61.04 62.15 64.3 63.5 63.4
27/05/2018 06:15:42 53.98 54.18 54.52 54.5 54.5 54.5 60.76 61.06 62 64.3 63.5 63.4
27/05/2018 06:15:43 54.09 54.13 54.48 54.5 54.5 54.5 61.05 61.05 61.59 64.3 63.5 63.4
27/05/2018 06:15:44 54.42 54.41 54.48 54.5 54.5 54.5 61.2 61.38 61.59 64.3 63.5 63.4
27/05/2018 06:15:45 54.42 54.43 54.48 54.5 54.5 54.5 60.98 61.18 61.53 64.3 63.5 63.4
27/05/2018 06:15:46 54.37 54.49 54.49 54.5 54.5 54.5 61.24 61.24 61.53 64.3 63.5 63.4
27/05/2018 06:15:47 54.33 54.41 54.49 54.5 54.5 54.5 61.48 61.46 61.53 64.3 63.5 63.4
27/05/2018 06:15:48 54.35 54.56 54.56 54.5 54.5 54.5 62.15 62.03 62.03 64.3 63.5 63.4
27/05/2018 06:15:49 53.96 54.38 54.56 54.5 54.5 54.5 61.56 62.09 62.09 64.3 63.5 63.4
27/05/2018 06:15:50 54.11 54.2 54.56 54.5 54.5 54.5 61.55 61.76 62.09 64.3 63.5 63.4
27/05/2018 06:15:51 54.07 54.18 54.56 54.5 54.5 54.5 61.38 61.61 62.09 64.3 63.5 63.4
27/05/2018 06:15:52 54.2 54.33 54.56 54.5 54.5 54.5 61.36 61.63 62.09 64.3 63.5 63.4
27/05/2018 06:15:53 54.05 54.17 54.56 54.5 54.5 54.5 61.66 61.72 62.09 64.3 63.5 63.4
27/05/2018 06:15:54 53.82 54.21 54.56 54.5 54.5 54.5 60.48 61.51 62.09 64.3 63.5 63.4
27/05/2018 06:15:55 54.12 54.1 54.56 54.5 54.5 54.5 60.34 60.85 62.09 64.3 63.5 63.4
27/05/2018 06:15:56 54.4 54.38 54.56 54.5 54.5 54.5 60.44 60.63 62.09 64.3 63.5 63.4
27/05/2018 06:15:57 54.43 54.46 54.56 54.5 54.5 54.5 60.55 60.64 62.09 64.3 63.5 63.4
27/05/2018 06:15:58 53.99 54.33 54.56 54.5 54.5 54.5 60.36 60.61 62.09 64.3 63.5 63.4
27/05/2018 06:15:59 54.35 54.48 54.56 54.5 54.5 54.5 60.44 60.72 62.09 64.3 63.5 63.4
27/05/2018 06:16:00 54.05 54.26 54.56 54.5 54.5 54.5 60.26 60.37 62.09 64.3 63.5 63.4
27/05/2018 06:16:01 54.1 54.3 54.56 54.5 54.5 54.5 60.31 60.41 62.09 64.3 63.4 63.4
27/05/2018 06:16:02 54.28 54.31 54.56 54.5 54.5 54.5 60.67 60.6 62.09 64.3 63.4 63.4
27/05/2018 06:16:03 54.1 54.28 54.56 54.5 54.5 54.5 60.38 60.63 62.09 64.3 63.4 63.4
27/05/2018 06:16:04 53.9 54.2 54.56 54.5 54.5 54.5 60.17 60.44 62.09 64.3 63.4 63.4
27/05/2018 06:16:05 53.62 54.07 54.56 54.5 54.5 54.5 60.19 60.39 62.09 64.3 63.4 63.3
27/05/2018 06:16:06 54.45 54.26 54.56 54.5 54.5 54.5 61.16 60.86 62.09 64.3 63.4 63.3
27/05/2018 06:16:07 53.93 54.25 54.56 54.5 54.5 54.5 60.74 60.99 62.09 64.3 63.4 63.3
27/05/2018 06:16:08 54.4 54.3 54.56 54.5 54.5 54.5 61.11 61.02 62.09 64.3 63.4 63.3
27/05/2018 06:16:09 54.54 54.5 54.56 54.5 54.5 54.5 61.8 61.58 62.09 64.3 63.4 63.3
27/05/2018 06:16:10 54.84 54.78 54.78 54.5 54.5 54.5 62.32 62.13 62.13 64.3 63.4 63.3
27/05/2018 06:16:11 54.39 54.69 54.78 54.5 54.5 54.5 61.67 61.99 62.13 64.3 63.4 63.3
27/05/2018 06:16:12 54.3 54.54 54.78 54.5 54.5 54.5 61.28 61.9 62.13 64.3 63.4 63.3
27/05/2018 06:16:13 53.86 54.44 54.78 54.5 54.5 54.5 63.85 63.48 63.48 64.3 63.4 63.3
27/05/2018 06:16:14 54.42 54.32 54.78 54.5 54.5 54.5 64.66 64.28 64.28 64.4 63.4 63.3
27/05/2018 06:16:15 54.78 54.69 54.78 54.5 54.5 54.5 65.77 65.32 65.32 64.4 63.4 63.3
27/05/2018 06:16:16 54.83 54.85 54.85 54.5 54.5 54.5 66.14 65.94 65.94 64.4 63.4 63.4
27/05/2018 06:16:17 54.88 54.91 54.91 54.5 54.5 54.5 65.69 65.94 65.94 64.4 63.4 63.4
27/05/2018 06:16:18 54.62 54.82 54.91 54.5 54.5 54.5 63.85 65.64 65.94 64.4 63.4 63.4
27/05/2018 06:16:19 54.62 54.71 54.91 54.5 54.5 54.5 65.15 65.1 65.94 64.4 63.4 63.4
27/05/2018 06:16:20 54.71 54.81 54.91 54.5 54.5 54.5 63.49 64.98 65.94 64.4 63.4 63.4
27/05/2018 06:16:21 53.81 54.71 54.91 54.5 54.5 54.5 61.52 63.95 65.94 64.4 63.4 63.4
27/05/2018 06:16:22 54.45 54.39 54.91 54.5 54.5 54.5 64.15 63.78 65.94 64.4 63.4 63.4
27/05/2018 06:16:23 54.57 54.66 54.91 54.5 54.5 54.5 65.12 64.95 65.94 64.4 63.4 63.4
27/05/2018 06:16:24 54.19 54.48 54.91 54.5 54.5 54.5 63.93 65.45 65.94 64.4 63.5 63.4
27/05/2018 06:16:25 54.35 54.42 54.91 54.5 54.5 54.5 62.97 64.38 65.94 64.4 63.5 63.4
27/05/2018 06:16:26 54.4 54.49 54.91 54.5 54.5 54.5 63.05 63.4 65.94 64.4 63.5 63.4
27/05/2018 06:16:27 54.23 54.4 54.91 54.5 54.5 54.5 61.79 63.14 65.94 64.4 63.5 63.4
27/05/2018 06:16:28 54.14 54.36 54.91 54.5 54.5 54.5 63.71 63.45 65.94 64.5 63.4 63.4
27/05/2018 06:16:29 54.06 54.2 54.91 54.5 54.5 54.5 63.73 63.86 65.94 64.5 63.4 63.4
27/05/2018 06:16:30 53.93 54.14 54.91 54.5 54.5 54.5 61.64 63.4 65.94 64.5 63.4 63.4
27/05/2018 06:16:31 53.57 53.98 54.91 54.5 54.5 54.5 62.45 62.66 65.94 64.5 63.4 63.4
27/05/2018 06:16:32 53.78 53.84 54.91 54.5 54.5 54.5 63.19 63.25 65.94 64.5 63.4 63.4
27/05/2018 06:16:33 54.35 54.19 54.91 54.5 54.5 54.5 62.8 62.95 65.94 64.5 63.4 63.4
27/05/2018 06:16:34 54.28 54.28 54.91 54.5 54.5 54.5 63.07 63.17 65.94 64.5 63.4 63.4
27/05/2018 06:16:35 54.56 54.52 54.91 54.5 54.5 54.5 62.26 63.19 65.94 64.5 63.4 63.4
27/05/2018 06:16:36 54.12 54.52 54.91 54.5 54.5 54.5 63.87 64.03 65.94 64.5 63.4 63.4
27/05/2018 06:16:37 54.06 54.24 54.91 54.5 54.5 54.5 66.49 66.45 66.45 64.5 63.5 63.4
27/05/2018 06:16:38 54.44 54.38 54.91 54.5 54.5 54.5 61.82 65.14 66.45 64.5 63.5 63.4
27/05/2018 06:16:39 54.18 54.39 54.91 54.5 54.5 54.5 61.05 63.37 66.45 64.5 63.5 63.4
27/05/2018 06:16:40 54.51 54.5 54.91 54.5 54.5 54.5 62.02 62.32 66.45 64.5 63.4 63.4
27/05/2018 06:16:41 54.3 54.49 54.91 54.5 54.5 54.5 60.93 61.94 66.45 64.5 63.4 63.4
27/05/2018 06:16:42 53.98 54.36 54.91 54.5 54.5 54.5 60.11 61.34 66.45 64.5 63.4 63.4
27/05/2018 06:16:43 54.53 54.53 54.91 54.5 54.5 54.5 60.98 60.99 66.45 64.5 63.4 63.4
27/05/2018 06:16:44 53.94 54.33 54.91 54.5 54.5 54.5 60.32 60.81 66.45 64.5 63.4 63.4
27/05/2018 06:16:45 54.08 54.11 54.91 54.5 54.5 54.5 60.25 60.5 66.45 64.5 63.4 63.4
27/05/2018 06:16:46 54.43 54.39 54.91 54.5 54.5 54.5 60.68 60.6 66.45 64.5 63.4 63.4
27/05/2018 06:16:47 54.21 54.5 54.82 54.5 54.5 54.5 60.54 60.75 66.45 64.5 63.4 63.4
27/05/2018 06:16:48 54.16 54.22 54.81 54.5 54.5 54.5 60.21 60.53 66.45 64.5 63.4 63.4
27/05/2018 06:16:49 54.3 54.42 54.81 54.5 54.5 54.5 60.5 60.55 66.45 64.5 63.4 63.4
27/05/2018 06:16:50 54.1 54.32 54.71 54.5 54.5 54.5 60.22 60.56 66.45 64.5 63.4 63.4
27/05/2018 06:16:51 54.11 54.25 54.66 54.5 54.5 54.5 60.32 60.37 66.45 64.5 63.4 63.4
27/05/2018 06:16:52 54.26 54.3 54.66 54.5 54.5 54.5 60.6 60.58 66.45 64.5 63.4 63.4
27/05/2018 06:16:53 54.32 54.57 54.57 54.5 54.5 54.5 60.53 60.72 66.45 64.5 63.4 63.4
27/05/2018 06:16:54 54.28 54.42 54.57 54.5 54.5 54.5 60.46 60.65 66.45 64.5 63.4 63.4
27/05/2018 06:16:55 54.17 54.37 54.57 54.5 54.5 54.5 60.7 60.75 66.45 64.5 63.4 63.4
27/05/2018 06:16:56 54.11 54.3 54.57 54.5 54.5 54.5 60.64 60.69 66.45 64.5 63.4 63.4
27/05/2018 06:16:57 54.45 54.43 54.57 54.5 54.5 54.5 60.95 60.96 66.45 64.4 63.4 63.4
27/05/2018 06:16:58 54.47 54.52 54.57 54.5 54.5 54.5 62.07 61.79 66.45 64.4 63.4 63.4
27/05/2018 06:16:59 54.64 54.63 54.63 54.5 54.5 54.5 63.98 63.81 66.45 64.4 63.4 63.4
27/05/2018 06:17:00 54.4 54.63 54.63 54.5 54.5 54.5 61.01 63.15 66.45 64.4 63.4 63.4
27/05/2018 06:17:01 54.13 54.55 54.63 54.5 54.5 54.5 62.27 62.46 66.45 64.4 63.4 63.4
27/05/2018 06:17:02 54.37 54.4 54.63 54.5 54.5 54.5 61.31 62.15 66.45 64.4 63.4 63.4
27/05/2018 06:17:03 54.39 54.68 54.68 54.5 54.5 54.5 61.77 61.89 66.45 64.4 63.4 63.4
27/05/2018 06:17:04 54.28 54.42 54.68 54.5 54.5 54.5 61.04 61.71 66.45 64.4 63.4 63.4
27/05/2018 06:17:05 54.41 54.43 54.68 54.5 54.5 54.5 62.1 61.91 66.45 64.4 63.4 63.4
27/05/2018 06:17:06 53.89 54.41 54.68 54.5 54.5 54.5 62.59 62.56 66.45 64.4 63.4 63.4
27/05/2018 06:17:07 53.8 54.05 54.68 54.5 54.5 54.5 61.83 62.52 65.14 64.4 63.4 63.4
27/05/2018 06:17:08 54.64 54.47 54.68 54.5 54.5 54.5 61.26 61.99 63.81 64.4 63.4 63.4
27/05/2018 06:17:09 54.24 54.4 54.68 54.5 54.5 54.5 61.32 61.63 63.81 64.4 63.4 63.4
27/05/2018 06:17:10 54.24 54.42 54.68 54.5 54.5 54.5 62.65 62.42 63.81 64.4 63.4 63.4
27/05/2018 06:17:11 54.49 54.54 54.68 54.5 54.5 54.5 62.03 62.27 63.81 64.4 63.4 63.4
27/05/2018 06:17:12 54.29 54.43 54.68 54.5 54.5 54.5 61.91 62.22 63.81 64.4 63.4 63.4
27/05/2018 06:17:13 54.11 54.34 54.68 54.5 54.5 54.5 63.07 62.79 63.81 64.4 63.4 63.4
27/05/2018 06:17:14 54.34 54.45 54.68 54.5 54.5 54.5 61.43 62.74 63.81 64.4 63.4 63.4
27/05/2018 06:17:15 54.15 54.24 54.68 54.5 54.5 54.5 61.57 61.82 63.81 64.3 63.4 63.4
27/05/2018 06:17:16 54.26 54.3 54.68 54.5 54.5 54.5 61.32 61.77 63.81 64.3 63.4 63.4
27/05/2018 06:17:17 54.04 54.32 54.68 54.5 54.5 54.5 61.1 61.46 63.81 64.3 63.4 63.4
27/05/2018 06:17:18 54.31 54.27 54.68 54.5 54.5 54.5 62.7 62.21 63.81 64.2 63.4 63.4
27/05/2018 06:17:19 53.95 54.2 54.68 54.5 54.5 54.5 64.06 63.59 63.81 64.2 63.4 63.4
27/05/2018 06:17:20 54.22 54.24 54.68 54.5 54.5 54.5 63.93 63.94 63.94 64.2 63.4 63.4
27/05/2018 06:17:21 54.49 54.51 54.68 54.5 54.5 54.5 64.11 64.25 64.25 64.2 63.4 63.4
27/05/2018 06:17:22 54.84 54.79 54.79 54.5 54.5 54.5 64.24 64.3 64.3 64.2 63.4 63.4
27/05/2018 06:17:23 54.27 54.72 54.79 54.5 54.5 54.5 63.04 64.12 64.3 64.2 63.4 63.4
27/05/2018 06:17:24 56.8 56.26 56.26 54.5 54.5 54.5 64.63 64.41 64.41 64.2 63.4 63.4
27/05/2018 06:17:25 55.72 56.77 56.77 54.5 54.5 54.5 63.01 64.64 64.64 64.2 63.4 63.4
27/05/2018 06:17:26 54.7 55.71 56.77 54.5 54.5 54.5 63.22 63.51 64.64 64.2 63.4 63.4
27/05/2018 06:17:27 54.15 55.12 56.77 54.5 54.5 54.5 63.09 63.5 64.64 64.2 63.4 63.4
27/05/2018 06:17:28 54.09 54.54 56.77 54.5 54.5 54.5 62.06 63.18 64.64 64.2 63.4 63.4
27/05/2018 06:17:29 54.44 54.41 56.77 54.5 54.5 54.5 62.44 62.57 64.64 64.2 63.4 63.4
27/05/2018 06:17:30 54.48 54.56 56.77 54.5 54.5 54.5 62.19 62.58 64.64 64.2 63.4 63.4
27/05/2018 06:17:31 54.58 54.64 56.77 54.5 54.5 54.5 63.32 63.19 64.64 64.2 63.4 63.4
27/05/2018 06:17:32 54.49 54.69 56.77 54.5 54.5 54.5 62.6 63.05 64.64 64.2 63.4 63.4
27/05/2018 06:17:33 54.19 54.47 56.77 54.5 54.5 54.5 62.48 62.92 64.64 64.2 63.4 63.4
27/05/2018 06:17:34 54.63 54.71 56.77 54.5 54.5 54.5 62.14 62.59 64.64 64.2 63.4 63.4
27/05/2018 06:17:35 54.4 54.45 56.77 54.5 54.5 54.5 62.7 62.65 64.64 64.2 63.4 63.4
27/05/2018 06:17:36 54.38 54.54 56.77 54.5 54.5 54.5 62.64 62.78 64.64 64.2 63.4 63.4
27/05/2018 06:17:37 54.37 54.54 56.77 54.5 54.5 54.5 61.47 62.61 64.64 64.2 63.4 63.4
27/05/2018 06:17:38 54.08 54.43 56.77 54.5 54.5 54.5 61.58 62.01 64.64 64.2 63.4 63.4
27/05/2018 06:17:39 54.07 54.27 56.77 54.5 54.5 54.5 61.17 61.57 64.64 64.2 63.4 63.4
27/05/2018 06:17:40 54.35 54.3 56.77 54.5 54.5 54.5 61.53 61.55 64.64 64.2 63.4 63.4
27/05/2018 06:17:41 54.49 54.47 56.77 54.5 54.5 54.5 62.16 61.96 64.64 64.2 63.4 63.4
27/05/2018 06:17:42 54.33 54.54 56.77 54.5 54.5 54.5 62.91 62.71 64.64 64.2 63.4 63.4
27/05/2018 06:17:43 54.23 54.42 56.77 54.5 54.5 54.5 62.02 62.72 64.64 64.2 63.4 63.4
27/05/2018 06:17:44 54.08 54.36 56.77 54.5 54.5 54.5 60.69 62.23 64.64 64.1 63.4 63.4
27/05/2018 06:17:45 53.88 54.22 56.77 54.5 54.5 54.5 60.45 61.32 64.64 64.1 63.4 63.4
27/05/2018 06:17:46 54.41 54.4 56.77 54.5 54.5 54.5 60.94 61.05 64.64 64.1 63.4 63.4
27/05/2018 06:17:47 54.11 54.24 56.77 54.5 54.5 54.5 60.62 60.9 64.64 64.1 63.4 63.4
27/05/2018 06:17:48 54.06 54.31 56.77 54.5 54.5 54.5 60.48 60.98 64.64 64.1 63.4 63.4
27/05/2018 06:17:49 54.12 54.18 56.77 54.5 54.5 54.5 61.11 60.96 64.64 64.1 63.4 63.4
27/05/2018 06:17:50 54.32 54.27 56.77 54.5 54.5 54.5 60.92 61.07 64.64 64.1 63.4 63.4
27/05/2018 06:17:51 53.68 54.28 56.77 54.5 54.5 54.5 60.39 61.04 64.64 64.1 63.4 63.4
27/05/2018 06:17:52 53.85 53.95 56.77 54.5 54.5 54.5 60.4 60.55 64.64 64.1 63.4 63.4
27/05/2018 06:17:53 54.45 54.29 56.77 54.5 54.5 54.5 60.83 60.86 64.64 64 63.4 63.4
27/05/2018 06:17:54 54.19 54.39 56.77 54.5 54.5 54.5 60.79 60.79 64.64 64 63.4 63.4
27/05/2018 06:17:55 54.07 54.25 55.71 54.5 54.5 54.5 60.91 60.93 63.51 63.9 63.4 63.4
27/05/2018 06:17:56 54.08 54.19 55.12 54.5 54.5 54.5 60.76 60.92 63.5 63.9 63.4 63.4
27/05/2018 06:17:57 53.66 54.11 54.71 54.5 54.5 54.5 61.09 61.05 63.19 63.8 63.4 63.4
27/05/2018 06:17:58 54.06 54.03 54.71 54.5 54.5 54.5 61 61.19 63.19 63.7 63.4 63.4
27/05/2018 06:17:59 53.48 54.05 54.71 54.5 54.5 54.5 60.67 61.08 63.19 63.6 63.4 63.4
27/05/2018 06:18:00 54.64 54.29 54.71 54.4 54.5 54.5 61.58 61.35 63.19 63.5 63.4 63.4
27/05/2018 06:18:01 54.38 54.44 54.71 54.4 54.5 54.5 61.78 61.68 63.05 63.4 63.4 63.4
27/05/2018 06:18:02 54.2 54.42 54.71 54.4 54.5 54.5 61.95 62.01 62.92 63.2 63.4 63.4
27/05/2018 06:18:03 54.46 54.48 54.71 54.4 54.5 54.5 63.73 63.31 63.31 62.9 63.4 63.4
27/05/2018 06:18:04 54.71 54.63 54.63 54.4 54.5 54.5 65.83 65.18 65.18 62.8 63.4 63.4
27/05/2018 06:18:05 54.8 54.74 54.74 54.4 54.5 54.5 66.64 66.29 66.29 62.6 63.4 63.4
27/05/2018 06:18:06 54.88 54.93 54.93 54.4 54.5 54.5 68.8 68.13 68.13 62.5 63.4 63.4
27/05/2018 06:18:07 54.26 54.81 54.93 54.4 54.5 54.5 66.11 68.61 68.61 62.3 63.4 63.4
27/05/2018 06:18:08 56.73 56.42 56.42 54.4 54.5 54.5 70.03 69.63 69.63 62.3 63.5 63.4
27/05/2018 06:18:09 55 56.48 56.48 54.4 54.5 54.5 66.57 69.69 69.69 62.3 63.5 63.4
27/05/2018 06:18:10 54.46 55.49 56.48 54.4 54.5 54.5 61.15 67.61 69.69 62.3 63.5 63.4
27/05/2018 06:18:11 54.15 54.84 56.48 54.4 54.5 54.5 60.68 64.73 69.69 62.3 63.5 63.4
27/05/2018 06:18:12 53.9 54.47 56.48 54.4 54.5 54.5 60.76 62.68 69.69 62.3 63.5 63.4
27/05/2018 06:18:13 53.69 54.09 56.48 54.4 54.5 54.5 60.56 61.59 69.69 62.2 63.5 63.4
27/05/2018 06:18:14 54.11 54.14 56.48 54.4 54.5 54.5 60.84 61.02 69.69 62.2 63.5 63.4
27/05/2018 06:18:15 54.33 54.42 56.48 54.4 54.5 54.5 61.01 61.12 69.69 62.2 63.5 63.4
27/05/2018 06:18:16 54.28 54.33 56.48 54.4 54.5 54.5 60.72 60.98 69.69 62.2 63.5 63.4
27/05/2018 06:18:17 54.05 54.31 56.48 54.4 54.5 54.5 60.31 60.81 69.69 62.2 63.5 63.4
27/05/2018 06:18:18 53.95 54.25 56.48 54.4 54.5 54.5 60.55 60.62 69.69 62.2 63.5 63.4
27/05/2018 06:18:19 54.61 54.44 56.48 54.4 54.5 54.5 60.89 60.84 69.69 62.2 63.5 63.4
27/05/2018 06:18:20 53.79 54.46 56.48 54.4 54.5 54.5 60.31 60.81 69.69 62.2 63.5 63.4
27/05/2018 06:18:21 53.9 54.04 56.48 54.4 54.5 54.5 60.46 60.56 69.69 62.2 63.5 63.4
27/05/2018 06:18:22 53.82 53.98 56.48 54.4 54.5 54.5 60.19 60.52 69.69 62.2 63.5 63.4
27/05/2018 06:18:23 54.07 54.15 56.48 54.4 54.5 54.5 60.36 60.59 69.69 62.2 63.5 63.4
27/05/2018 06:18:24 54.4 54.25 56.48 54.4 54.5 54.5 60.66 60.55 69.69 62.2 63.5 63.4
27/05/2018 06:18:25 54.15 54.28 56.48 54.4 54.5 54.5 60.56 60.64 69.69 62.2 63.5 63.4
27/05/2018 06:18:26 54.27 54.38 56.48 54.4 54.5 54.5 60.63 60.78 69.69 62.2 63.5 63.4
27/05/2018 06:18:27 53.74 54.19 56.48 54.4 54.5 54.5 60.49 60.65 69.69 62.2 63.5 63.4
27/05/2018 06:18:28 53.93 54.02 56.48 54.4 54.5 54.5 61.2 60.98 69.69 62.2 63.5 63.4
27/05/2018 06:18:29 53.8 53.93 56.48 54.4 54.5 54.5 61.37 61.34 69.69 62.2 63.5 63.4
27/05/2018 06:18:30 54.06 54.05 56.48 54.4 54.5 54.5 62.25 62.02 69.69 62.2 63.5 63.4
27/05/2018 06:18:31 54.83 54.59 56.48 54.4 54.5 54.5 62.45 62.37 69.69 62.2 63.5 63.4
27/05/2018 06:18:32 54.46 54.76 56.48 54.4 54.5 54.5 62.85 62.79 69.69 62.2 63.5 63.4
27/05/2018 06:18:33 54.18 54.45 56.48 54.4 54.5 54.5 62.5 62.6 69.69 62.2 63.5 63.4
27/05/2018 06:18:34 54.7 54.59 56.48 54.4 54.5 54.5 62.46 62.59 69.69 62.2 63.5 63.4
27/05/2018 06:18:35 54.51 54.67 56.48 54.4 54.5 54.5 62.43 62.55 69.69 62.2 63.5 63.4
27/05/2018 06:18:36 53.89 54.51 56.48 54.4 54.5 54.5 61.33 62.52 69.69 62.2 63.5 63.4
27/05/2018 06:18:37 54.04 54.15 56.48 54.4 54.5 54.5 61.7 61.91 69.69 62.2 63.5 63.4
27/05/2018 06:18:38 53.9 54.1 56.48 54.4 54.5 54.5 61.95 61.98 69.69 62.2 63.5 63.4
27/05/2018 06:18:39 54.02 54.06 55.49 54.4 54.5 54.5 62.31 62.19 67.61 62.2 63.5 63.4
27/05/2018 06:18:40 54.81 54.6 54.84 54.4 54.5 54.5 63.54 63.1 64.73 62.2 63.5 63.4
27/05/2018 06:18:41 54.45 54.6 54.76 54.4 54.5 54.5 62.84 63.1 63.1 62.2 63.5 63.4
27/05/2018 06:18:42 54.47 54.59 54.76 54.4 54.5 54.5 62.32 63.08 63.1 62.2 63.5 63.4
27/05/2018 06:18:43 54.95 54.86 54.86 54.4 54.5 54.5 62.65 62.78 63.1 62.2 63.5 63.4
27/05/2018 06:18:44 54.57 54.9 54.9 54.4 54.5 54.5 62.79 63.07 63.1 62.2 63.5 63.4
27/05/2018 06:18:45 54.36 54.69 54.9 54.4 54.5 54.5 62.91 62.97 63.1 62.2 63.5 63.4
27/05/2018 06:18:46 54.7 54.7 54.9 54.3 54.5 54.5 63 63.03 63.1 62.2 63.5 63.4
27/05/2018 06:18:47 54.83 54.97 54.97 54.3 54.5 54.5 63.07 63.29 63.29 62.2 63.5 63.4
27/05/2018 06:18:48 54.71 54.87 54.97 54.3 54.5 54.5 62.5 62.94 63.29 62.2 63.5 63.4
27/05/2018 06:18:49 54.88 54.89 54.97 54.3 54.5 54.5 62.73 62.91 63.29 62.2 63.5 63.4
27/05/2018 06:18:50 54.71 54.82 54.97 54.3 54.5 54.5 64.23 64.02 64.02 62.2 63.5 63.4
27/05/2018 06:18:51 54.67 54.89 54.97 54.3 54.5 54.5 63.67 64.63 64.63 62.2 63.5 63.4
27/05/2018 06:18:52 54.96 54.97 54.97 54.3 54.5 54.5 62.53 63.52 64.63 62.2 63.5 63.4
27/05/2018 06:18:53 54.74 54.85 54.97 54.3 54.5 54.5 62.14 62.97 64.63 62.2 63.5 63.4
27/05/2018 06:18:54 54.54 54.79 54.97 54.3 54.5 54.5 61.6 62.52 64.63 62.2 63.5 63.4
27/05/2018 06:18:55 55.14 55.12 55.12 54.3 54.5 54.5 61.95 62.11 64.63 62.2 63.5 63.4
27/05/2018 06:18:56 54.67 54.96 55.12 54.4 54.5 54.5 62.42 62.27 64.63 62.2 63.5 63.4
27/05/2018 06:18:57 54.87 54.87 55.12 54.4 54.5 54.5 61.98 62.37 64.63 62.2 63.5 63.4
27/05/2018 06:18:58 54.54 54.99 55.12 54.4 54.5 54.5 61.85 62.07 64.63 62.2 63.5 63.4
27/05/2018 06:18:59 54.89 54.85 55.12 54.3 54.5 54.5 62.89 62.59 64.63 62.2 63.5 63.4
27/05/2018 06:19:00 54.74 54.89 55.12 54.3 54.5 54.5 62.65 62.98 64.63 62.2 63.5 63.4
27/05/2018 06:19:01 54.71 54.83 55.12 54.4 54.5 54.5 61.93 62.47 64.63 62.1 63.5 63.4
27/05/2018 06:19:02 54.59 54.9 55.12 54.4 54.5 54.5 61.81 62.27 64.63 62.1 63.5 63.4
27/05/2018 06:19:03 54.44 54.67 55.12 54.4 54.5 54.5 61.77 62.02 64.63 62.1 63.5 63.4
27/05/2018 06:19:04 55.15 55.03 55.12 54.4 54.5 54.5 61.52 61.83 64.63 62.1 63.5 63.4
27/05/2018 06:19:05 54.23 54.87 55.12 54.4 54.5 54.5 61.07 61.59 64.63 62.1 63.5 63.4
27/05/2018 06:19:06 54.7 54.68 55.12 54.4 54.5 54.5 62.27 61.97 64.63 62.1 63.5 63.4
27/05/2018 06:19:07 54.56 54.77 55.12 54.4 54.5 54.5 61.52 62 64.63 62.1 63.5 63.4
27/05/2018 06:19:08 54.57 54.67 55.12 54.4 54.5 54.5 61.88 61.88 64.63 62.1 63.5 63.4
27/05/2018 06:19:09 54.68 54.78 55.12 54.4 54.5 54.5 61.86 62.15 64.63 62.1 63.5 63.4
27/05/2018 06:19:10 54.5 54.68 55.12 54.4 54.5 54.5 61.88 62.15 64.63 62.1 63.5 63.4
27/05/2018 06:19:11 54.51 54.6 55.12 54.4 54.5 54.5 61.06 61.73 64.63 62.1 63.5 63.4
27/05/2018 06:19:12 54.51 54.64 55.12 54.4 54.5 54.5 61.46 61.5 64.63 62.1 63.5 63.4
27/05/2018 06:19:13 54.21 54.52 55.12 54.4 54.5 54.5 62.13 61.94 64.63 62.1 63.5 63.4
27/05/2018 06:19:14 54.83 54.76 55.12 54.4 54.5 54.5 62.65 62.42 64.63 62.1 63.5 63.4
27/05/2018 06:19:15 54.71 54.85 55.12 54.4 54.5 54.5 61.98 62.38 64.63 62.1 63.5 63.4
27/05/2018 06:19:16 54.85 54.93 55.12 54.4 54.5 54.5 62.01 62.27 64.63 62.1 63.5 63.4
27/05/2018 06:19:17 54.48 54.73 55.12 54.4 54.5 54.5 61.41 62.01 64.63 62.1 63.5 63.4
27/05/2018 06:19:18 54.85 54.84 55.12 54.4 54.5 54.5 61.7 61.72 64.63 62.1 63.5 63.4
27/05/2018 06:19:19 56.03 55.88 55.88 54.4 54.5 54.5 62.76 62.61 64.63 62.1 63.5 63.4
27/05/2018 06:19:20 55.33 56.19 56.19 54.4 54.5 54.5 61.75 62.63 64.63 62.1 63.5 63.4
27/05/2018 06:19:21 54.73 55.51 56.19 54.4 54.5 54.5 61.82 62.3 63.52 62.1 63.5 63.4
27/05/2018 06:19:22 54.54 54.97 56.19 54.4 54.5 54.5 61.83 62.09 62.98 62.1 63.5 63.4
27/05/2018 06:19:23 54.23 54.71 56.19 54.4 54.5 54.5 60.82 61.82 62.98 62.1 63.5 63.4
27/05/2018 06:19:24 54.44 54.52 56.19 54.4 54.5 54.5 61.01 61.24 62.98 62.1 63.5 63.4
27/05/2018 06:19:25 54.43 54.59 56.19 54.4 54.5 54.5 61.55 61.41 62.98 62.1 63.5 63.4
27/05/2018 06:19:26 54.02 54.45 56.19 54.4 54.5 54.5 61.27 61.52 62.98 62.1 63.5 63.4
27/05/2018 06:19:27 54.44 54.38 56.19 54.4 54.5 54.5 61.6 61.54 62.98 62.1 63.5 63.4
27/05/2018 06:19:28 54.38 54.47 56.19 54.4 54.5 54.5 61.32 61.46 62.98 62.1 63.5 63.4
27/05/2018 06:19:29 54.44 54.5 56.19 54.4 54.5 54.5 62.4 62.15 62.98 62.1 63.5 63.4
27/05/2018 06:19:30 54.35 54.42 56.19 54.4 54.5 54.5 62.7 62.54 62.63 62.1 63.5 63.4
27/05/2018 06:19:31 54.71 54.61 56.19 54.4 54.5 54.5 62.15 62.68 62.68 62.1 63.5 63.4
27/05/2018 06:19:32 54.35 54.62 56.19 54.4 54.5 54.5 61.32 62.2 62.68 62.1 63.5 63.4
27/05/2018 06:19:33 54.44 54.56 56.19 54.4 54.5 54.5 61.23 61.69 62.68 62.1 63.5 63.4
27/05/2018 06:19:34 54.04 54.41 56.19 54.4 54.5 54.5 61.31 61.45 62.68 62.1 63.5 63.4
27/05/2018 06:19:35 54.32 54.41 56.19 54.4 54.5 54.5 62.02 61.91 62.68 62.1 63.5 63.4
27/05/2018 06:19:36 53.9 54.33 56.19 54.4 54.5 54.5 62.57 62.51 62.68 62.1 63.5 63.4
27/05/2018 06:19:37 54.71 54.54 56.19 54.4 54.5 54.5 63.07 62.87 62.87 62.1 63.5 63.4
27/05/2018 06:19:38 54.63 54.64 56.19 54.4 54.5 54.5 63.42 63.34 63.34 62.1 63.5 63.4
27/05/2018 06:19:39 54.8 54.79 56.19 54.4 54.5 54.5 62.5 63.47 63.47 62.1 63.5 63.4
27/05/2018 06:19:40 54.59 54.81 56.19 54.4 54.5 54.5 64.56 64.02 64.02 62.1 63.5 63.4
27/05/2018 06:19:41 54.8 54.78 56.19 54.4 54.5 54.5 63.9 64.08 64.08 62.2 63.5 63.4
27/05/2018 06:19:42 54.49 54.9 56.19 54.4 54.5 54.5 63.33 64.08 64.08 62.2 63.5 63.4
27/05/2018 06:19:43 54.55 54.61 56.19 54.4 54.5 54.5 62.48 63.45 64.08 62.2 63.5 63.4
27/05/2018 06:19:44 54.63 54.66 56.19 54.4 54.5 54.5 62.26 62.92 64.08 62.2 63.5 63.4
27/05/2018 06:19:45 54.27 54.63 56.19 54.4 54.5 54.5 61.96 62.58 64.08 62.2 63.5 63.4
27/05/2018 06:19:46 54.18 54.5 56.19 54.4 54.5 54.5 62.6 62.54 64.08 62.2 63.5 63.4
27/05/2018 06:19:47 54.42 54.44 56.19 54.4 54.5 54.5 63.29 63.09 64.08 62.1 63.5 63.4
27/05/2018 06:19:48 54.4 54.41 56.19 54.4 54.5 54.5 64.72 64.37 64.37 62.2 63.5 63.4
27/05/2018 06:19:49 54.47 54.64 56.19 54.4 54.5 54.5 62.79 64.35 64.37 62.2 63.5 63.4
27/05/2018 06:19:50 54.47 54.56 55.51 54.4 54.5 54.5 63.5 63.56 64.37 62.2 63.5 63.4
27/05/2018 06:19:51 54.7 54.66 54.97 54.4 54.5 54.5 64.01 63.87 64.37 62.2 63.5 63.4
27/05/2018 06:19:52 54.82 54.81 54.9 54.4 54.5 54.5 64.52 64.28 64.37 62.2 63.5 63.4
27/05/2018 06:19:53 54.42 54.7 54.9 54.4 54.5 54.5 63.64 64.34 64.37 62.2 63.5 63.4
27/05/2018 06:19:54 54.58 54.81 54.9 54.4 54.5 54.5 64.61 64.55 64.55 62.2 63.5 63.4
27/05/2018 06:19:55 54.74 54.7 54.9 54.4 54.5 54.5 64.3 64.55 64.55 62.2 63.5 63.4
27/05/2018 06:19:56 54.51 54.67 54.9 54.4 54.5 54.5 63.37 64.23 64.55 62.2 63.5 63.4
27/05/2018 06:19:57 54.82 54.82 54.9 54.4 54.5 54.5 64.39 64.27 64.55 62.3 63.5 63.4
27/05/2018 06:19:58 54.6 54.87 54.9 54.4 54.5 54.5 63.43 64.33 64.55 62.3 63.5 63.4
27/05/2018 06:19:59 56.47 56.12 56.12 54.4 54.5 54.5 66.2 65.5 65.5 62.3 63.5 63.4
27/05/2018 06:20:00 54.74 56.09 56.12 54.4 54.5 54.5 65.16 65.55 65.55 62.3 63.5 63.4
27/05/2018 06:20:01 54.54 55.29 56.12 54.4 54.5 54.5 64.28 65.56 65.56 62.3 63.5 63.4
27/05/2018 06:20:02 54.47 54.86 56.12 54.4 54.5 54.5 63.25 64.44 65.56 62.3 63.5 63.4
27/05/2018 06:20:03 54.68 54.73 56.12 54.4 54.5 54.5 63.09 63.81 65.56 62.3 63.5 63.4
27/05/2018 06:20:04 54.64 54.74 56.12 54.4 54.5 54.5 65.07 64.68 65.56 62.4 63.5 63.4
27/05/2018 06:20:05 55.36 55.18 56.12 54.4 54.5 54.5 65.97 65.61 65.61 62.4 63.5 63.4
27/05/2018 06:20:06 55.93 55.67 56.12 54.4 54.5 54.5 65.72 65.81 65.81 62.4 63.5 63.4
27/05/2018 06:20:07 55.65 55.84 56.12 54.4 54.5 54.5 63.41 65.6 65.81 62.4 63.5 63.4
27/05/2018 06:20:08 55 55.6 56.12 54.4 54.5 54.5 62.81 64.4 65.81 62.4 63.6 63.4
27/05/2018 06:20:09 54.61 55.26 56.12 54.4 54.5 54.5 61.6 63.51 65.81 62.4 63.6 63.4
27/05/2018 06:20:10 54.63 54.86 56.12 54.4 54.5 54.5 61.48 62.38 65.81 62.4 63.5 63.4
27/05/2018 06:20:11 54.35 54.79 56.12 54.4 54.5 54.5 60.86 61.89 65.81 62.4 63.5 63.4
27/05/2018 06:20:12 54.5 54.67 56.12 54.4 54.5 54.5 61.11 61.46 65.81 62.4 63.5 63.4
27/05/2018 06:20:13 54.93 54.81 56.12 54.4 54.5 54.5 61.92 61.71 65.81 62.4 63.6 63.4
27/05/2018 06:20:14 54.9 54.89 56.12 54.4 54.5 54.5 62.05 61.98 65.81 62.4 63.6 63.4
27/05/2018 06:20:15 54.63 54.89 56.12 54.4 54.5 54.5 61.73 61.92 65.81 62.4 63.6 63.4
27/05/2018 06:20:16 54.48 54.8 56.12 54.4 54.5 54.5 62.4 62.45 65.81 62.4 63.6 63.4
27/05/2018 06:20:17 54.47 54.67 56.12 54.4 54.5 54.5 61.67 62.2 65.81 62.4 63.6 63.4
27/05/2018 06:20:18 54.44 54.58 56.12 54.4 54.5 54.5 61.8 61.91 65.81 62.4 63.6 63.4
27/05/2018 06:20:19 54.38 54.54 56.12 54.4 54.5 54.5 61.55 62.01 65.81 62.4 63.6 63.4
27/05/2018 06:20:20 54.08 54.47 56.12 54.4 54.5 54.5 61.62 61.76 65.81 62.4 63.6 63.4
27/05/2018 06:20:21 54.39 54.38 56.12 54.4 54.5 54.5 61.42 61.63 65.81 62.4 63.6 63.4
27/05/2018 06:20:22 54.76 54.62 56.12 54.4 54.5 54.5 61.91 61.9 65.81 62.4 63.6 63.4
27/05/2018 06:20:23 54.07 54.65 56.12 54.4 54.5 54.5 61.16 61.75 65.81 62.4 63.6 63.4
27/05/2018 06:20:24 54.82 54.65 56.12 54.4 54.5 54.5 61.33 61.53 65.81 62.4 63.6 63.4
27/05/2018 06:20:25 54.63 54.78 56.12 54.4 54.5 54.5 64.01 63.45 65.81 62.4 63.6 63.4
27/05/2018 06:20:26 54.56 54.63 56.12 54.4 54.5 54.5 62.82 63.5 65.81 62.4 63.6 63.4
27/05/2018 06:20:27 56.12 55.83 56.12 54.4 54.5 54.5 64.33 63.96 65.81 62.5 63.6 63.4
27/05/2018 06:20:28 54.82 55.81 56.12 54.4 54.5 54.5 62.02 63.84 65.81 62.5 63.6 63.4
27/05/2018 06:20:29 54.43 55.27 56.09 54.4 54.5 54.5 61.51 62.79 65.81 62.5 63.6 63.4
27/05/2018 06:20:30 54.77 54.84 55.84 54.4 54.5 54.5 61.36 62.05 65.81 62.5 63.6 63.4
27/05/2018 06:20:31 54.63 54.76 55.84 54.4 54.5 54.5 61.05 61.57 65.81 62.5 63.6 63.4
27/05/2018 06:20:32 54.35 54.74 55.84 54.4 54.5 54.5 60.99 61.3 65.81 62.5 63.6 63.4
27/05/2018 06:20:33 54.14 54.54 55.84 54.4 54.5 54.5 61.05 61.27 65.81 62.5 63.6 63.4
27/05/2018 06:20:34 54.24 54.33 55.84 54.4 54.5 54.5 60.75 61.15 65.81 62.5 63.6 63.4
27/05/2018 06:20:35 54.6 54.57 55.84 54.4 54.5 54.5 61 61.06 65.81 62.5 63.6 63.4
27/05/2018 06:20:36 54.39 54.57 55.84 54.4 54.5 54.5 61.07 61.13 65.6 62.5 63.6 63.4
27/05/2018 06:20:37 54.64 54.63 55.83 54.4 54.5 54.5 60.85 61.04 64.4 62.5 63.6 63.4
27/05/2018 06:20:38 54.41 54.74 55.83 54.4 54.5 54.5 61.13 61.12 63.96 62.5 63.6 63.4
27/05/2018 06:20:39 54.73 54.73 55.83 54.4 54.5 54.5 61.34 61.31 63.96 62.5 63.6 63.4
27/05/2018 06:20:40 54.75 54.86 55.83 54.5 54.5 54.5 61.02 61.34 63.96 62.5 63.6 63.4
27/05/2018 06:20:41 54.24 54.73 55.83 54.5 54.5 54.5 61.17 61.26 63.96 62.5 63.6 63.4
27/05/2018 06:20:42 54.25 54.45 55.83 54.5 54.5 54.5 61.12 61.23 63.96 62.5 63.6 63.4
27/05/2018 06:20:43 54.79 54.65 55.83 54.5 54.5 54.5 60.98 61.28 63.96 62.5 63.6 63.4
27/05/2018 06:20:44 54.6 54.68 55.83 54.5 54.5 54.5 61.37 61.31 63.96 62.5 63.6 63.4
27/05/2018 06:20:45 54.38 54.7 55.83 54.5 54.5 54.5 61.17 61.52 63.96 62.5 63.6 63.4
27/05/2018 06:20:46 54.71 54.75 55.83 54.5 54.5 54.5 61.34 61.39 63.96 62.5 63.6 63.4
27/05/2018 06:20:47 54.52 54.68 55.83 54.5 54.5 54.5 61.89 61.8 63.96 62.5 63.6 63.4
27/05/2018 06:20:48 54.2 54.62 55.83 54.5 54.5 54.5 61.39 61.83 63.96 62.5 63.6 63.4
27/05/2018 06:20:49 54.55 54.49 55.83 54.5 54.5 54.5 61.59 61.63 63.96 62.5 63.6 63.4
27/05/2018 06:20:50 54.69 54.62 55.83 54.5 54.5 54.5 62.01 61.88 63.96 62.5 63.6 63.4
27/05/2018 06:20:51 54.15 54.63 55.83 54.5 54.5 54.5 62.15 62.29 63.96 62.5 63.6 63.4
27/05/2018 06:20:52 54.52 54.49 55.83 54.5 54.5 54.5 62.18 62.13 63.96 62.5 63.6 63.4
27/05/2018 06:20:53 54.8 54.72 55.83 54.5 54.5 54.5 62.67 62.61 63.96 62.5 63.6 63.4
27/05/2018 06:20:54 54.6 54.77 55.83 54.5 54.5 54.5 64.02 63.76 63.96 62.5 63.6 63.4
27/05/2018 06:20:55 54.79 54.82 55.83 54.5 54.5 54.5 65.19 64.72 64.72 62.5 63.6 63.4
27/05/2018 06:20:56 54.46 54.8 55.83 54.5 54.5 54.5 66.25 66.03 66.03 62.5 63.6 63.4
27/05/2018 06:20:57 54.59 54.7 55.81 54.5 54.5 54.5 67.12 66.9 66.9 62.6 63.6 63.4
27/05/2018 06:20:58 54.51 54.73 55.27 54.5 54.5 54.5 64.83 66.79 66.9 62.6 63.6 63.4
27/05/2018 06:20:59 54.37 54.56 54.86 54.5 54.5 54.5 63.18 65.32 66.9 62.6 63.6 63.4
27/05/2018 06:21:00 54.89 54.76 54.86 54.5 54.5 54.5 66.03 65.53 66.9 62.6 63.6 63.4
27/05/2018 06:21:01 54.27 54.76 54.86 54.5 54.5 54.5 64.66 65.61 66.9 62.6 63.6 63.4
27/05/2018 06:21:02 54.22 54.52 54.86 54.5 54.5 54.5 62.16 64.9 66.9 62.6 63.6 63.4
27/05/2018 06:21:03 54.2 54.43 54.86 54.5 54.5 54.5 62.47 63.44 66.9 62.6 63.6 63.4
27/05/2018 06:21:04 54.32 54.32 54.86 54.5 54.5 54.5 62.44 62.86 66.9 62.6 63.6 63.4
27/05/2018 06:21:05 54.36 54.42 54.86 54.5 54.5 54.5 62.69 62.72 66.9 62.6 63.6 63.4
27/05/2018 06:21:06 54.57 54.53 54.86 54.5 54.5 54.5 63.32 63.12 66.9 62.7 63.6 63.4
27/05/2018 06:21:07 54.41 54.67 54.86 54.5 54.5 54.5 62.78 63.27 66.9 62.7 63.6 63.4
27/05/2018 06:21:08 54.32 54.43 54.86 54.5 54.5 54.5 61.41 62.79 66.9 62.7 63.6 63.4
27/05/2018 06:21:09 54.44 54.51 54.86 54.5 54.5 54.5 62.57 62.42 66.9 62.7 63.6 63.4
27/05/2018 06:21:10 54.59 54.61 54.82 54.5 54.5 54.5 62.87 62.79 66.9 62.7 63.6 63.4
27/05/2018 06:21:11 54.45 54.56 54.82 54.5 54.5 54.5 62.77 62.87 66.9 62.7 63.6 63.4
27/05/2018 06:21:12 54.63 54.73 54.82 54.5 54.5 54.5 62.93 63.21 66.9 62.7 63.6 63.4
27/05/2018 06:21:13 54.46 54.57 54.82 54.5 54.5 54.5 62.43 62.76 66.9 62.7 63.6 63.4
27/05/2018 06:21:14 54.82 54.77 54.82 54.5 54.5 54.5 65.08 64.36 66.9 62.7 63.6 63.4
27/05/2018 06:21:15 54.45 54.76 54.82 54.5 54.5 54.5 62.77 64.4 66.9 62.7 63.6 63.4
27/05/2018 06:21:16 54.77 54.8 54.82 54.5 54.5 54.5 62.85 63.37 66.9 62.6 63.6 63.4
27/05/2018 06:21:17 54.45 54.64 54.82 54.5 54.5 54.5 62.95 63.14 66.9 62.6 63.6 63.4
27/05/2018 06:21:18 54.97 54.84 54.84 54.5 54.5 54.5 63.68 63.45 66.9 62.6 63.6 63.4
27/05/2018 06:21:19 54.74 54.95 54.95 54.5 54.5 54.5 63.84 63.83 66.9 62.6 63.6 63.4
27/05/2018 06:21:20 54.9 54.96 54.96 54.5 54.5 54.5 63.36 63.76 66.9 62.6 63.6 63.4
27/05/2018 06:21:21 55.03 55.09 55.09 54.5 54.5 54.5 63.82 63.93 66.9 62.6 63.6 63.4
27/05/2018 06:21:22 54.68 54.94 55.09 54.5 54.5 54.5 63.85 64.06 66.9 62.6 63.6 63.4
27/05/2018 06:21:23 54.73 54.83 55.09 54.5 54.5 54.5 65.25 65.03 66.9 62.6 63.6 63.4
27/05/2018 06:21:24 54.63 54.71 55.09 54.5 54.5 54.5 65.85 66.27 66.9 62.6 63.6 63.4
27/05/2018 06:21:25 54.93 54.88 55.09 54.5 54.5 54.5 64.54 65.09 66.9 62.6 63.6 63.4
27/05/2018 06:21:26 54.74 54.95 55.09 54.5 54.5 54.5 64.05 64.81 66.9 62.6 63.6 63.4
27/05/2018 06:21:27 54.51 54.81 55.09 54.5 54.5 54.5 61.9 64.33 66.79 62.6 63.6 63.4
27/05/2018 06:21:28 54.61 54.64 55.09 54.5 54.5 54.5 62.72 63.01 66.27 62.6 63.6 63.4
27/05/2018 06:21:29 54.78 54.82 55.09 54.5 54.5 54.5 62.92 63.04 66.27 62.6 63.6 63.4
27/05/2018 06:21:30 54.64 54.77 55.09 54.5 54.5 54.5 62.75 62.99 66.27 62.6 63.6 63.4
27/05/2018 06:21:31 54.77 54.82 55.09 54.5 54.5 54.5 61.75 62.79 66.27 62.6 63.6 63.4
27/05/2018 06:21:32 54.77 54.89 55.09 54.5 54.5 54.5 61.79 62.17 66.27 62.6 63.6 63.4
27/05/2018 06:21:33 54.56 54.83 55.09 54.5 54.5 54.5 61.85 62.09 66.27 62.6 63.6 63.4
27/05/2018 06:21:34 54.25 54.65 55.09 54.5 54.5 54.5 62.02 62.11 66.27 62.6 63.6 63.4
27/05/2018 06:21:35 54.44 54.45 55.09 54.5 54.5 54.5 61.4 61.88 66.27 62.6 63.6 63.4
27/05/2018 06:21:36 54.27 54.42 55.09 54.5 54.5 54.5 61.55 61.7 66.27 62.6 63.6 63.4
27/05/2018 06:21:37 54.39 54.57 55.09 54.5 54.5 54.5 61.86 61.85 66.27 62.6 63.6 63.4
27/05/2018 06:21:38 54.9 54.76 55.09 54.5 54.5 54.5 62.59 62.4 66.27 62.6 63.6 63.4
27/05/2018 06:21:39 54.73 54.88 55.09 54.5 54.5 54.5 62.79 62.72 66.27 62.6 63.6 63.4
27/05/2018 06:21:40 54.41 54.71 55.09 54.5 54.5 54.5 62.36 62.73 66.27 62.6 63.6 63.4
27/05/2018 06:21:41 54.61 54.68 55.09 54.5 54.5 54.5 62.34 62.57 66.27 62.6 63.6 63.4
27/05/2018 06:21:42 54.61 54.73 55.09 54.5 54.5 54.5 61.18 62.53 66.27 62.6 63.6 63.4
27/05/2018 06:21:43 54.79 54.95 55.09 54.5 54.5 54.5 62.82 62.45 66.27 62.6 63.6 63.4
27/05/2018 06:21:44 54.35 54.69 55.09 54.5 54.5 54.5 61.38 62.46 66.27 62.6 63.6 63.4
27/05/2018 06:21:45 54.61 54.75 55.09 54.5 54.5 54.5 61.28 61.85 66.27 62.6 63.6 63.4
27/05/2018 06:21:46 54.51 54.69 55.09 54.5 54.5 54.5 61.01 61.46 66.27 62.6 63.5 63.4
27/05/2018 06:21:47 54.87 54.81 55.09 54.5 54.5 54.5 61.49 61.46 66.27 62.6 63.5 63.4
27/05/2018 06:21:48 54.51 54.79 55.09 54.5 54.5 54.5 61.24 61.42 66.27 62.6 63.5 63.4
27/05/2018 06:21:49 54.68 54.75 55.09 54.5 54.5 54.5 61.52 61.52 66.27 62.6 63.5 63.4
27/05/2018 06:21:50 54.28 54.68 55.09 54.5 54.5 54.5 61.45 61.61 66.27 62.6 63.5 63.4
27/05/2018 06:21:51 54.39 54.45 54.95 54.5 54.5 54.5 61.12 61.46 66.27 62.6 63.5 63.4
27/05/2018 06:21:52 54.53 54.63 54.95 54.5 54.5 54.5 62.43 62.28 66.27 62.6 63.5 63.4
27/05/2018 06:21:53 54.12 54.54 54.95 54.5 54.5 54.5 62.15 62.4 66.27 62.6 63.5 63.4
27/05/2018 06:21:54 54.91 54.77 54.95 54.5 54.5 54.5 63.42 63.23 65.09 62.6 63.6 63.4
27/05/2018 06:21:55 54.57 54.86 54.95 54.5 54.5 54.5 62.95 63.14 64.81 62.7 63.6 63.4
27/05/2018 06:21:56 54.71 54.76 54.95 54.5 54.5 54.5 62.48 62.9 64.33 62.7 63.6 63.4
27/05/2018 06:21:57 54.58 54.81 54.95 54.5 54.5 54.5 62.42 62.9 63.23 62.7 63.6 63.4
27/05/2018 06:21:58 54.7 54.76 54.95 54.5 54.5 54.5 62.35 62.54 63.23 62.7 63.6 63.4
27/05/2018 06:21:59 54.31 54.69 54.95 54.5 54.5 54.5 61.55 62.41 63.23 62.7 63.6 63.4
27/05/2018 06:22:00 54.32 54.57 54.95 54.5 54.5 54.5 61.58 62.01 63.23 62.7 63.6 63.4
27/05/2018 06:22:01 54.86 54.68 54.95 54.5 54.5 54.5 63.05 62.8 63.23 62.7 63.6 63.4
27/05/2018 06:22:02 54.28 54.7 54.95 54.5 54.5 54.5 62.4 62.86 63.23 62.7 63.6 63.4
27/05/2018 06:22:03 54.53 54.57 54.95 54.5 54.5 54.5 63.3 63.12 63.23 62.7 63.6 63.4
27/05/2018 06:22:04 54.48 54.67 54.95 54.5 54.5 54.5 62.42 63.08 63.23 62.7 63.6 63.4
27/05/2018 06:22:05 54.66 54.65 54.95 54.5 54.5 54.5 63.39 63.19 63.23 62.7 63.6 63.4
27/05/2018 06:22:06 54.55 54.76 54.95 54.5 54.5 54.5 63 63.24 63.24 62.7 63.6 63.4
27/05/2018 06:22:07 54.74 54.74 54.95 54.5 54.5 54.5 62.84 63.31 63.31 62.7 63.6 63.4
27/05/2018 06:22:08 54.91 54.96 54.96 54.5 54.5 54.5 63.34 63.32 63.32 62.7 63.6 63.4
27/05/2018 06:22:09 54.5 54.76 54.96 54.5 54.5 54.5 64.48 64.14 64.14 62.7 63.6 63.4
27/05/2018 06:22:10 54.59 54.72 54.96 54.5 54.5 54.5 63.73 64.15 64.15 62.7 63.6 63.4
27/05/2018 06:22:11 54.49 54.77 54.96 54.5 54.5 54.5 63.22 63.83 64.15 62.7 63.6 63.4
27/05/2018 06:22:12 56.98 56.59 56.59 54.6 54.5 54.5 64.72 64.5 64.5 62.7 63.6 63.4
27/05/2018 06:22:13 56.21 57.18 57.18 54.6 54.5 54.5 63.88 64.69 64.69 62.7 63.6 63.4
27/05/2018 06:22:14 54.79 56.09 57.18 54.6 54.5 54.5 62.62 64 64.69 62.7 63.6 63.4
27/05/2018 06:22:15 54.29 55.27 57.18 54.6 54.5 54.5 63.08 63.28 64.69 62.7 63.6 63.4
27/05/2018 06:22:16 54.44 54.77 57.18 54.6 54.5 54.5 62.42 63.1 64.69 62.7 63.6 63.4
27/05/2018 06:22:17 54.48 54.58 57.18 54.6 54.5 54.5 62.39 62.84 64.69 62.7 63.6 63.4
27/05/2018 06:22:18 54.39 54.66 57.18 54.6 54.5 54.5 62.78 62.9 64.69 62.7 63.6 63.4
27/05/2018 06:22:19 54.66 54.63 57.18 54.6 54.5 54.5 62.42 62.56 64.69 62.7 63.6 63.4
27/05/2018 06:22:20 54.79 54.76 57.18 54.6 54.5 54.5 62.3 62.73 64.69 62.7 63.6 63.4
27/05/2018 06:22:21 54.42 54.75 57.18 54.6 54.5 54.5 61.53 62.29 64.69 62.7 63.6 63.4
27/05/2018 06:22:22 54.61 54.77 57.18 54.6 54.5 54.5 63.3 62.97 64.69 62.7 63.6 63.4
27/05/2018 06:22:23 55.13 55.03 57.18 54.6 54.5 54.5 64.05 63.72 64.69 62.7 63.6 63.4
27/05/2018 06:22:24 54.81 55.01 57.18 54.6 54.5 54.5 62.7 63.85 64.69 62.7 63.6 63.4
27/05/2018 06:22:25 54.57 54.9 57.18 54.6 54.5 54.5 62.05 63.12 64.69 62.7 63.5 63.4
27/05/2018 06:22:26 54.37 54.81 57.18 54.6 54.5 54.5 61.8 62.57 64.69 62.7 63.5 63.4
27/05/2018 06:22:27 54.52 54.6 57.18 54.6 54.5 54.5 61.52 61.98 64.69 62.7 63.5 63.4
27/05/2018 06:22:28 54.64 54.71 57.18 54.6 54.5 54.5 61.42 61.75 64.69 62.7 63.5 63.4
27/05/2018 06:22:29 54.51 54.61 57.18 54.6 54.5 54.5 61.38 61.65 64.69 62.7 63.5 63.4
27/05/2018 06:22:30 54.38 54.6 57.18 54.6 54.5 54.5 61.15 61.51 64.69 62.7 63.5 63.4
27/05/2018 06:22:31 54.27 54.51 57.18 54.6 54.5 54.5 60.83 61.32 64.69 62.7 63.5 63.4
27/05/2018 06:22:32 54.54 54.52 57.18 54.6 54.5 54.5 61.03 61.11 64.69 62.7 63.5 63.4
27/05/2018 06:22:33 54.24 54.54 57.18 54.6 54.5 54.5 61.12 61.19 64.69 62.7 63.5 63.4
27/05/2018 06:22:34 54.85 54.75 57.18 54.6 54.5 54.5 61.2 61.39 64.69 62.7 63.5 63.4
27/05/2018 06:22:35 54.55 54.77 57.18 54.6 54.5 54.5 61.11 61.38 64.69 62.7 63.5 63.4
27/05/2018 06:22:36 54.9 54.88 57.18 54.6 54.5 54.5 61.83 61.6 64.69 62.7 63.5 63.4
27/05/2018 06:22:37 54.56 54.94 57.18 54.6 54.5 54.5 61.51 61.78 64.69 62.7 63.5 63.4
27/05/2018 06:22:38 54.64 54.82 57.18 54.6 54.5 54.5 62.29 62.08 64.69 62.7 63.5 63.4
27/05/2018 06:22:39 54.5 54.68 57.18 54.6 54.5 54.5 62.16 62.29 64.69 62.7 63.5 63.4
27/05/2018 06:22:40 54.29 54.58 57.18 54.6 54.5 54.5 63.91 63.41 64.69 62.7 63.5 63.4
27/05/2018 06:22:41 55.16 54.93 57.18 54.6 54.5 54.5 65.02 64.54 64.69 62.7 63.5 63.4
27/05/2018 06:22:42 58.7 57.85 57.85 54.6 54.5 54.5 65.52 65.33 65.33 62.7 63.5 63.4
27/05/2018 06:22:43 54.94 57.67 57.85 54.6 54.5 54.5 64.86 65.12 65.33 62.7 63.5 63.4
27/05/2018 06:22:44 57.13 57.27 57.85 54.6 54.5 54.5 65.61 65.56 65.56 62.7 63.5 63.4
27/05/2018 06:22:45 57.47 58.12 58.12 54.6 54.5 54.5 67.03 66.77 66.77 62.8 63.5 63.4
27/05/2018 06:22:46 55.04 57.14 58.12 54.6 54.5 54.5 65.14 66.34 66.77 62.8 63.5 63.4
27/05/2018 06:22:47 57.68 57.51 58.12 54.6 54.5 54.5 65.39 65.87 66.77 62.8 63.5 63.4
27/05/2018 06:22:48 57.45 58.59 58.59 54.7 54.5 54.5 64.04 66.01 66.77 62.8 63.5 63.4
27/05/2018 06:22:49 54.5 57.02 58.59 54.7 54.5 54.5 61.9 64.42 66.77 62.8 63.5 63.4
27/05/2018 06:22:50 54.61 55.61 58.59 54.7 54.5 54.5 62.02 62.99 66.77 62.8 63.5 63.4
27/05/2018 06:22:51 54.71 55.23 58.59 54.7 54.5 54.5 62.11 62.48 66.77 62.8 63.5 63.4
27/05/2018 06:22:52 54.77 54.85 58.59 54.7 54.5 54.5 61.59 62.21 66.77 62.8 63.5 63.4
27/05/2018 06:22:53 54.49 54.76 58.59 54.7 54.5 54.5 61.57 61.87 66.77 62.8 63.5 63.4
27/05/2018 06:22:54 54.97 54.98 58.59 54.7 54.5 54.5 61.48 61.73 66.77 62.8 63.5 63.4
27/05/2018 06:22:55 54.55 55 58.59 54.7 54.5 54.5 61.58 61.75 66.77 62.8 63.5 63.4
27/05/2018 06:22:56 54.77 54.81 58.59 54.7 54.5 54.5 61.53 61.71 66.77 62.8 63.5 63.4
27/05/2018 06:22:57 54.54 54.77 58.59 54.7 54.5 54.5 61.48 61.64 66.77 62.8 63.5 63.4
27/05/2018 06:22:58 54.85 54.83 58.59 54.7 54.5 54.5 61.01 61.56 66.77 62.8 63.5 63.4
27/05/2018 06:22:59 54.61 54.83 58.59 54.7 54.5 54.5 61.33 61.36 66.77 62.8 63.5 63.4
27/05/2018 06:23:00 54.07 54.66 58.59 54.7 54.5 54.5 61 61.3 66.77 62.8 63.5 63.4
27/05/2018 06:23:01 54.2 54.34 58.59 54.7 54.5 54.5 61.22 61.3 66.77 62.8 63.5 63.4
27/05/2018 06:23:02 54.52 54.56 58.59 54.7 54.5 54.5 62.1 61.89 66.77 62.8 63.5 63.4
27/05/2018 06:23:03 54.21 54.4 58.59 54.7 54.5 54.5 61.98 62.04 66.77 62.8 63.5 63.4
27/05/2018 06:23:04 54.75 54.7 58.59 54.7 54.5 54.5 62.15 62.19 66.77 62.8 63.5 63.4
27/05/2018 06:23:05 54.54 54.8 58.59 54.7 54.5 54.5 62.89 62.75 66.77 62.8 63.5 63.4
27/05/2018 06:23:06 54.92 54.88 58.59 54.7 54.5 54.5 62.57 62.68 66.77 62.7 63.5 63.4
27/05/2018 06:23:07 54.49 54.76 58.59 54.7 54.5 54.5 62.62 62.82 66.77 62.7 63.5 63.4
27/05/2018 06:23:08 54.39 54.66 58.59 54.7 54.5 54.5 62.4 62.6 66.77 62.7 63.5 63.4
27/05/2018 06:23:09 54.17 54.53 58.59 54.7 54.5 54.5 63.61 63.34 66.77 62.6 63.5 63.4
27/05/2018 06:23:10 54.38 54.42 58.59 54.7 54.5 54.5 63.17 63.39 66.77 62.6 63.5 63.4
27/05/2018 06:23:11 54.78 54.67 58.59 54.7 54.5 54.5 62.94 63.2 66.77 62.6 63.5 63.4
27/05/2018 06:23:12 54.67 54.81 58.59 54.7 54.5 54.5 63.93 63.73 66.77 62.7 63.5 63.4
27/05/2018 06:23:13 54.79 54.82 58.59 54.7 54.5 54.5 63.98 64.08 66.77 62.7 63.5 63.4
27/05/2018 06:23:14 54.61 54.76 58.59 54.7 54.5 54.5 63.33 63.76 66.77 62.7 63.5 63.4
27/05/2018 06:23:15 55.03 54.91 58.59 54.7 54.5 54.5 64.85 64.56 66.34 62.7 63.5 63.4
27/05/2018 06:23:16 54.89 55.02 58.59 54.7 54.5 54.5 65.83 65.73 66.01 62.7 63.5 63.4
27/05/2018 06:23:17 54.27 54.91 58.59 54.7 54.5 54.5 64.48 65.19 66.01 62.7 63.5 63.4
27/05/2018 06:23:18 54.76 54.75 57.02 54.7 54.5 54.5 64.12 64.85 65.73 62.7 63.5 63.4
27/05/2018 06:23:19 54.55 54.74 55.61 54.7 54.5 54.5 63.87 64.68 65.73 62.7 63.5 63.4
27/05/2018 06:23:20 54.34 54.62 55.23 54.7 54.5 54.5 63.32 63.97 65.73 62.8 63.5 63.4
27/05/2018 06:23:21 54.39 54.46 55.02 54.7 54.5 54.5 62.93 63.72 65.73 62.8 63.5 63.4
27/05/2018 06:23:22 54.36 54.59 55.02 54.7 54.5 54.5 62.41 63.23 65.73 62.8 63.5 63.4
27/05/2018 06:23:23 54.73 54.63 55.02 54.7 54.5 54.5 62.07 62.63 65.73 62.8 63.5 63.4
27/05/2018 06:23:24 54.22 54.68 55.02 54.7 54.5 54.5 61.36 62.34 65.73 62.8 63.5 63.4
27/05/2018 06:23:25 54.41 54.56 55.02 54.7 54.5 54.5 61.11 61.79 65.73 62.8 63.5 63.4
27/05/2018 06:23:26 54.21 54.35 55.02 54.7 54.5 54.5 60.93 61.27 65.73 62.8 63.5 63.4
27/05/2018 06:23:27 54.71 54.57 55.02 54.7 54.5 54.5 61.33 61.27 65.73 62.8 63.5 63.4
27/05/2018 06:23:28 54.35 54.65 55.02 54.7 54.5 54.5 60.91 61.44 65.73 62.8 63.5 63.4
27/05/2018 06:23:29 54.51 54.53 55.02 54.7 54.5 54.5 61.41 61.36 65.73 62.8 63.5 63.4
27/05/2018 06:23:30 54.38 54.5 55.02 54.7 54.5 54.5 60.6 61.35 65.73 62.8 63.5 63.4
27/05/2018 06:23:31 54.68 54.74 55.02 54.7 54.5 54.5 61.02 61.21 65.73 62.8 63.5 63.4
27/05/2018 06:23:32 54.73 54.87 55.02 54.7 54.5 54.5 61.31 61.28 65.73 62.8 63.5 63.4
27/05/2018 06:23:33 54.47 54.73 55.02 54.7 54.5 54.5 61.16 61.28 65.73 62.8 63.5 63.4
27/05/2018 06:23:34 54.81 54.76 55.02 54.7 54.5 54.5 61.34 61.39 65.73 62.8 63.5 63.4
27/05/2018 06:23:35 54.42 54.73 55.02 54.7 54.5 54.5 60.89 61.29 65.73 62.7 63.5 63.4
27/05/2018 06:23:36 54.48 54.72 55.02 54.7 54.5 54.5 61.19 61.2 65.73 62.7 63.5 63.4
27/05/2018 06:23:37 54.78 54.71 55.02 54.7 54.5 54.5 60.95 61.18 65.73 62.7 63.5 63.4
27/05/2018 06:23:38 54.63 54.75 55.02 54.7 54.5 54.5 61.2 61.27 65.73 62.7 63.5 63.4
27/05/2018 06:23:39 54.46 54.6 55.02 54.7 54.5 54.5 60.95 61.14 65.73 62.7 63.5 63.4
27/05/2018 06:23:40 54.31 54.57 55.02 54.7 54.5 54.5 60.96 61.13 65.73 62.7 63.5 63.4
27/05/2018 06:23:41 54.6 54.6 55.02 54.7 54.5 54.5 60.95 61.13 65.73 62.7 63.5 63.4
27/05/2018 06:23:42 54.58 54.61 55.02 54.7 54.5 54.5 61.27 61.25 65.73 62.7 63.5 63.4
27/05/2018 06:23:43 54.63 54.66 55.02 54.7 54.5 54.5 60.83 61.22 65.73 62.7 63.5 63.4
27/05/2018 06:23:44 54.85 55.01 55.02 54.7 54.5 54.5 61.25 61.24 65.73 62.7 63.5 63.4
27/05/2018 06:23:45 54.38 54.67 55.02 54.7 54.5 54.5 60.6 61.08 65.73 62.7 63.5 63.4
27/05/2018 06:23:46 55.08 54.9 55.01 54.7 54.5 54.5 61.33 61.15 65.19 62.7 63.5 63.4
27/05/2018 06:23:47 54.38 54.84 55.01 54.7 54.5 54.5 60.68 61.13 64.85 62.7 63.5 63.4
27/05/2018 06:23:48 54.93 54.83 55.01 54.7 54.5 54.5 60.95 60.98 64.68 62.7 63.5 63.4
27/05/2018 06:23:49 54.72 54.82 55.01 54.7 54.5 54.5 61 60.99 63.97 62.7 63.5 63.4
27/05/2018 06:23:50 54.56 54.86 55.01 54.7 54.5 54.5 60.4 61 63.72 62.7 63.5 63.4
27/05/2018 06:23:51 54.05 54.75 55.01 54.7 54.5 54.5 60.26 60.77 63.23 62.7 63.4 63.4
27/05/2018 06:23:52 54.8 54.59 55.01 54.7 54.5 54.5 61.37 61.04 62.63 62.7 63.4 63.4
27/05/2018 06:23:53 54.12 54.62 55.01 54.7 54.5 54.5 60.96 61.03 62.34 62.7 63.4 63.4
27/05/2018 06:23:54 54.06 54.38 55.01 54.7 54.5 54.5 60.51 60.96 61.79 62.7 63.4 63.4
27/05/2018 06:23:55 54.88 54.7 55.01 54.7 54.5 54.5 61.02 60.99 61.44 62.7 63.4 63.4
27/05/2018 06:23:56 54.4 54.72 55.01 54.7 54.5 54.5 60.79 61.04 61.44 62.7 63.4 63.4
27/05/2018 06:23:57 54.9 54.78 55.01 54.7 54.5 54.5 61.05 61.04 61.44 62.6 63.4 63.4
27/05/2018 06:23:58 54.72 54.85 55.01 54.7 54.5 54.5 61.12 61.18 61.39 62.6 63.4 63.4
27/05/2018 06:23:59 54.61 54.76 55.01 54.7 54.5 54.5 63.26 62.82 62.82 62.6 63.4 63.4
27/05/2018 06:24:00 54.33 54.72 55.01 54.7 54.5 54.5 63.65 63.39 63.39 62.7 63.4 63.4
27/05/2018 06:24:01 54.72 54.71 55.01 54.7 54.5 54.5 64.28 64.09 64.09 62.7 63.4 63.4
27/05/2018 06:24:02 54.5 54.68 55.01 54.7 54.5 54.5 64.99 64.92 64.92 62.7 63.4 63.4
27/05/2018 06:24:03 54.6 54.74 55.01 54.7 54.5 54.5 64.45 65.16 65.16 62.7 63.4 63.4
27/05/2018 06:24:04 54.44 54.64 55.01 54.7 54.5 54.5 61.5 64.46 65.16 62.7 63.4 63.4
27/05/2018 06:24:05 54.56 54.58 55.01 54.7 54.5 54.5 61.26 62.85 65.16 62.7 63.4 63.4
27/05/2018 06:24:06 54.99 54.88 55.01 54.7 54.5 54.5 62.39 62.3 65.16 62.7 63.4 63.4
27/05/2018 06:24:07 54.7 54.81 55.01 54.7 54.5 54.5 61.96 62.4 65.16 62.7 63.4 63.4
27/05/2018 06:24:08 54.89 55 55.01 54.7 54.5 54.5 61.94 62.11 65.16 62.7 63.4 63.4
27/05/2018 06:24:09 54.66 54.93 55.01 54.7 54.5 54.5 61.82 61.96 65.16 62.7 63.4 63.4
27/05/2018 06:24:10 54.19 54.68 55.01 54.7 54.5 54.5 61.17 61.92 65.16 62.7 63.4 63.4
27/05/2018 06:24:11 54.34 54.45 55.01 54.7 54.5 54.5 61.25 61.49 65.16 62.7 63.4 63.4
27/05/2018 06:24:12 54.38 54.56 55.01 54.7 54.5 54.5 62.13 61.91 65.16 62.7 63.4 63.4
27/05/2018 06:24:13 54.72 54.63 55.01 54.7 54.5 54.5 64.69 63.99 65.16 62.7 63.4 63.4
27/05/2018 06:24:14 54.84 54.91 55 54.7 54.5 54.5 62.26 63.7 65.16 62.7 63.4 63.4
27/05/2018 06:24:15 54.99 54.96 55 54.7 54.5 54.5 62.15 62.89 65.16 62.7 63.4 63.4
27/05/2018 06:24:16 54.23 54.95 55 54.7 54.5 54.5 61.36 62.4 65.16 62.7 63.4 63.4
27/05/2018 06:24:17 54.57 54.55 55 54.7 54.5 54.5 61.77 61.91 65.16 62.7 63.4 63.4
27/05/2018 06:24:18 54.55 54.69 55 54.7 54.5 54.5 61.25 61.77 65.16 62.7 63.4 63.4
27/05/2018 06:24:19 54.47 54.67 55 54.7 54.5 54.5 61.19 61.43 65.16 62.7 63.4 63.4
27/05/2018 06:24:20 54.21 54.52 55 54.7 54.5 54.5 61.36 61.37 65.16 62.7 63.4 63.4
27/05/2018 06:24:21 54.26 54.32 55 54.7 54.5 54.5 61.35 61.45 65.16 62.7 63.4 63.4
27/05/2018 06:24:22 54.06 54.34 55 54.7 54.5 54.5 60.87 61.4 65.16 62.7 63.4 63.4
27/05/2018 06:24:23 54.52 54.4 55 54.7 54.5 54.5 62.6 62.1 65.16 62.7 63.4 63.4
27/05/2018 06:24:24 54.92 54.76 55 54.7 54.5 54.5 62.63 62.51 65.16 62.7 63.4 63.4
27/05/2018 06:24:25 54.95 54.94 55 54.7 54.5 54.5 63.57 63.3 65.16 62.7 63.4 63.4
27/05/2018 06:24:26 54.56 54.93 55 54.7 54.5 54.5 63.96 63.9 65.16 62.7 63.4 63.4
27/05/2018 06:24:27 54.87 54.92 55 54.7 54.5 54.5 65.42 64.89 65.16 62.7 63.4 63.4
27/05/2018 06:24:28 55.12 55.09 55.09 54.7 54.5 54.5 66.42 66.01 66.01 62.7 63.4 63.4
27/05/2018 06:24:29 54.52 55.11 55.11 54.7 54.5 54.5 64.51 65.86 66.01 62.8 63.4 63.4
27/05/2018 06:24:30 54.9 54.93 55.11 54.7 54.5 54.5 64.29 65.16 66.01 62.8 63.4 63.4
27/05/2018 06:24:31 54.49 54.93 55.11 54.7 54.5 54.5 65.94 65.73 66.01 62.8 63.4 63.4
27/05/2018 06:24:32 54.53 54.66 55.11 54.7 54.5 54.5 65.68 66.08 66.08 62.8 63.4 63.4
27/05/2018 06:24:33 54.89 54.9 55.11 54.7 54.5 54.5 63.99 65.62 66.08 62.8 63.4 63.4
27/05/2018 06:24:34 54.53 54.76 55.11 54.7 54.5 54.5 64.33 64.64 66.08 62.8 63.4 63.4
27/05/2018 06:24:35 54.58 54.7 55.11 54.7 54.5 54.5 63.16 64.51 66.08 62.8 63.4 63.4
27/05/2018 06:24:36 54.47 54.73 55.11 54.7 54.5 54.5 64.04 64.05 66.08 62.8 63.4 63.5
27/05/2018 06:24:37 54.51 54.7 55.11 54.7 54.5 54.5 64.22 64.33 66.08 62.8 63.4 63.5
27/05/2018 06:24:38 54.99 54.89 55.11 54.7 54.5 54.5 63.31 64.25 66.08 62.8 63.4 63.5
27/05/2018 06:24:39 54.47 54.85 55.11 54.7 54.5 54.5 63.06 63.73 66.08 62.8 63.4 63.5
27/05/2018 06:24:40 54.59 54.69 55.11 54.7 54.5 54.5 62.97 63.5 66.08 62.8 63.4 63.5
27/05/2018 06:24:41 54.52 54.71 55.11 54.7 54.5 54.5 63.23 63.39 66.08 62.8 63.4 63.5
27/05/2018 06:24:42 54.5 54.67 55.11 54.7 54.5 54.5 62.9 63.29 66.08 62.8 63.4 63.5
27/05/2018 06:24:43 54.71 54.78 55.11 54.7 54.5 54.5 65.36 64.94 66.08 62.8 63.4 63.5
27/05/2018 06:24:44 54.83 54.77 55.11 54.7 54.5 54.5 63.05 64.51 66.08 62.8 63.4 63.5
27/05/2018 06:24:45 54.35 54.81 55.11 54.7 54.5 54.5 62.68 63.61 66.08 62.8 63.4 63.5
27/05/2018 06:24:46 54.29 54.61 55.11 54.7 54.5 54.5 62.09 63.2 66.08 62.8 63.4 63.5
27/05/2018 06:24:47 54.4 54.51 55.11 54.7 54.5 54.5 61.7 62.47 66.08 62.8 63.4 63.5
27/05/2018 06:24:48 54.45 54.48 55.11 54.7 54.5 54.5 62.38 62.34 66.08 62.8 63.4 63.5
27/05/2018 06:24:49 54.49 54.53 55.11 54.7 54.5 54.5 64.54 64.14 66.08 62.8 63.4 63.5
27/05/2018 06:24:50 54.92 54.96 55.11 54.7 54.5 54.5 64.49 64.96 66.08 62.8 63.4 63.5
27/05/2018 06:24:51 54.46 54.68 55.11 54.7 54.5 54.5 65.01 64.79 66.08 62.8 63.4 63.5
27/05/2018 06:24:52 54.78 54.8 55.11 54.7 54.5 54.5 66.73 66.1 66.1 62.9 63.4 63.5
27/05/2018 06:24:53 54.85 54.84 55.11 54.7 54.5 54.5 67.18 67.04 67.04 62.9 63.4 63.5
27/05/2018 06:24:54 54.69 54.82 55.11 54.7 54.5 54.5 65.93 67.04 67.04 62.9 63.4 63.5
27/05/2018 06:24:55 54.61 54.89 55.11 54.7 54.5 54.5 67.14 67.44 67.44 62.9 63.4 63.5
27/05/2018 06:24:56 54.27 54.64 55.11 54.7 54.5 54.5 66.81 67.19 67.44 62.9 63.4 63.5
27/05/2018 06:24:57 54.6 54.59 55.11 54.7 54.5 54.5 64.99 66.71 67.44 62.9 63.4 63.5
27/05/2018 06:24:58 54.31 54.6 55.11 54.7 54.5 54.5 67.15 67.02 67.44 62.9 63.4 63.5
27/05/2018 06:24:59 54.74 54.69 54.96 54.7 54.5 54.5 65.11 66.89 67.44 62.9 63.4 63.5
27/05/2018 06:25:00 54.38 54.63 54.96 54.7 54.5 54.5 64.19 65.83 67.44 62.9 63.4 63.5
27/05/2018 06:25:01 54.55 54.59 54.96 54.7 54.5 54.5 63.04 64.99 67.44 62.9 63.4 63.5
27/05/2018 06:25:02 54.19 54.66 54.96 54.7 54.5 54.5 61.71 63.93 67.44 62.9 63.3 63.5
27/05/2018 06:25:03 54.38 54.42 54.96 54.7 54.5 54.5 61.87 62.63 67.44 62.9 63.3 63.5
27/05/2018 06:25:04 54.46 54.51 54.96 54.7 54.5 54.5 61.89 62.29 67.44 62.9 63.3 63.5
27/05/2018 06:25:05 54.17 54.42 54.96 54.7 54.5 54.5 61.57 61.99 67.44 62.9 63.3 63.5
27/05/2018 06:25:06 54.55 54.47 54.96 54.7 54.5 54.5 61.19 61.82 67.44 62.9 63.3 63.5
27/05/2018 06:25:07 54.66 54.62 54.96 54.7 54.5 54.5 61.86 61.69 67.44 62.9 63.3 63.5
27/05/2018 06:25:08 53.98 54.6 54.96 54.7 54.5 54.5 60.85 61.74 67.44 62.9 63.3 63.5
27/05/2018 06:25:09 54.75 54.62 54.96 54.7 54.5 54.5 61.8 61.68 67.44 62.9 63.3 63.5
27/05/2018 06:25:10 54.84 54.81 54.96 54.7 54.5 54.5 62.26 62.22 67.44 62.9 63.3 63.5
27/05/2018 06:25:11 54.3 54.74 54.96 54.7 54.5 54.5 61.53 62.12 67.44 62.9 63.3 63.5
27/05/2018 06:25:12 54.93 54.8 54.96 54.7 54.5 54.5 63.43 62.81 67.44 62.9 63.3 63.5
27/05/2018 06:25:13 54.67 54.96 54.96 54.7 54.5 54.5 62.61 62.81 67.44 62.9 63.3 63.5
27/05/2018 06:25:14 54.71 54.72 54.96 54.7 54.5 54.5 68.32 67.41 67.44 62.9 63.3 63.5
27/05/2018 06:25:15 54.58 54.84 54.96 54.7 54.5 54.5 63.44 67.18 67.44 62.9 63.3 63.5
27/05/2018 06:25:16 54.4 54.69 54.96 54.7 54.5 54.5 61.89 65.29 67.44 62.9 63.3 63.5
27/05/2018 06:25:17 54.59 54.58 54.96 54.7 54.5 54.5 62.2 63.54 67.44 62.9 63.3 63.5
27/05/2018 06:25:18 54.92 54.86 54.96 54.7 54.5 54.5 62.12 62.77 67.44 62.9 63.3 63.5
27/05/2018 06:25:19 54.76 54.88 54.96 54.7 54.5 54.5 62.07 62.35 67.44 62.9 63.3 63.5
27/05/2018 06:25:20 54.5 54.91 54.96 54.7 54.5 54.5 62.14 62.4 67.44 62.9 63.3 63.5
27/05/2018 06:25:21 54.83 54.82 54.96 54.7 54.5 54.5 62.23 62.29 67.44 62.9 63.3 63.5
27/05/2018 06:25:22 54.66 54.84 54.96 54.7 54.5 54.5 62.77 62.6 67.44 62.9 63.3 63.5
27/05/2018 06:25:23 54.57 54.76 54.96 54.7 54.5 54.5 61.99 62.67 67.44 62.9 63.3 63.5
27/05/2018 06:25:24 54.38 54.64 54.96 54.7 54.5 54.5 61.89 62.17 67.44 62.9 63.3 63.5
27/05/2018 06:25:25 54.5 54.6 54.96 54.7 54.5 54.5 62.72 62.59 67.41 62.9 63.3 63.5
27/05/2018 06:25:26 54.62 54.64 54.96 54.7 54.5 54.5 63.23 63.04 67.41 62.9 63.3 63.5
27/05/2018 06:25:27 54.65 54.74 54.96 54.7 54.5 54.5 62.91 63.17 67.41 62.9 63.3 63.5
27/05/2018 06:25:28 54.19 54.72 54.96 54.7 54.5 54.5 63.59 63.51 67.41 62.9 63.4 63.5
27/05/2018 06:25:29 54.17 54.4 54.96 54.7 54.5 54.5 62.42 63.46 67.41 62.9 63.3 63.5
27/05/2018 06:25:30 53.92 54.33 54.96 54.7 54.5 54.5 61.85 62.83 67.41 62.9 63.3 63.5
27/05/2018 06:25:31 54.26 54.29 54.96 54.7 54.5 54.5 62.02 62.21 67.41 62.9 63.3 63.5
27/05/2018 06:25:32 54.61 54.58 54.96 54.7 54.5 54.5 62.2 62.3 67.41 62.9 63.3 63.5
27/05/2018 06:25:33 54.24 54.42 54.96 54.7 54.5 54.5 62.03 62.21 67.41 62.9 63.3 63.5
27/05/2018 06:25:34 54.4 54.43 54.96 54.7 54.5 54.5 61.59 62.05 67.41 62.9 63.3 63.5
27/05/2018 06:25:35 54.32 54.44 54.96 54.7 54.5 54.5 62.4 62.27 67.41 62.9 63.3 63.5
27/05/2018 06:25:36 54.7 54.67 54.96 54.7 54.5 54.5 63.38 63.11 67.41 63 63.3 63.5
27/05/2018 06:25:37 54.7 54.7 54.96 54.7 54.5 54.5 63.67 63.48 67.41 63 63.3 63.5
27/05/2018 06:25:38 54.66 54.79 54.96 54.7 54.5 54.5 65 64.63 67.41 63 63.3 63.5
27/05/2018 06:25:39 54.65 54.88 54.96 54.7 54.5 54.5 64.78 64.91 67.41 63 63.3 63.5
27/05/2018 06:25:40 55.45 55.22 55.22 54.7 54.5 54.5 63.61 64.48 67.41 63 63.3 63.5
27/05/2018 06:25:41 55.23 55.28 55.28 54.7 54.5 54.5 64.43 64.47 67.41 63 63.3 63.5
27/05/2018 06:25:42 55.01 55.35 55.35 54.7 54.5 54.5 64.06 64.5 67.41 63 63.3 63.5
27/05/2018 06:25:43 54.81 55.09 55.35 54.7 54.5 54.5 63.77 64.27 67.41 63 63.3 63.5
27/05/2018 06:25:44 54.7 54.96 55.35 54.7 54.5 54.5 62.58 63.9 67.18 63 63.3 63.5
27/05/2018 06:25:45 54.99 54.96 55.35 54.7 54.5 54.5 64.02 63.89 65.29 63 63.3 63.5
27/05/2018 06:25:46 54.08 54.94 55.35 54.7 54.5 54.5 62.54 63.98 64.91 63 63.3 63.5
27/05/2018 06:25:47 54.48 54.52 55.35 54.7 54.5 54.5 62.09 62.98 64.91 63 63.3 63.5
27/05/2018 06:25:48 53.9 54.57 55.35 54.7 54.5 54.5 61.55 62.47 64.91 63 63.3 63.5
27/05/2018 06:25:49 54.2 54.27 55.35 54.7 54.5 54.5 61.76 61.89 64.91 63 63.3 63.5
27/05/2018 06:25:50 54 54.18 55.35 54.7 54.5 54.5 60.91 61.87 64.91 63 63.3 63.5
27/05/2018 06:25:51 54.09 54.24 55.35 54.7 54.5 54.5 61.2 61.43 64.91 63 63.3 63.5
27/05/2018 06:25:52 53.84 54.17 55.35 54.7 54.5 54.5 60.73 61.23 64.91 63 63.3 63.5
27/05/2018 06:25:53 54.09 54.05 55.35 54.7 54.5 54.5 61.1 61.24 64.91 63 63.3 63.5
27/05/2018 06:25:54 54.21 54.24 55.35 54.7 54.5 54.5 61.16 61.16 64.91 63 63.3 63.5
27/05/2018 06:25:55 54.06 54.21 55.35 54.7 54.5 54.5 60.74 61.05 64.91 63 63.3 63.5
27/05/2018 06:25:56 54.14 54.19 55.35 54.7 54.5 54.5 61.02 61 64.91 63 63.3 63.5
27/05/2018 06:25:57 54.21 54.23 55.35 54.7 54.5 54.5 60.62 61.07 64.91 62.9 63.3 63.5
27/05/2018 06:25:58 54.81 54.68 55.35 54.7 54.5 54.5 61.21 61.07 64.91 62.9 63.3 63.5
27/05/2018 06:25:59 53.8 54.54 55.35 54.7 54.5 54.5 60.71 61.12 64.91 62.9 63.3 63.5
27/05/2018 06:26:00 54.03 54.19 55.35 54.7 54.5 54.5 60.6 60.81 64.91 62.9 63.3 63.5
27/05/2018 06:26:01 54.4 54.35 55.35 54.7 54.5 54.5 61.05 60.98 64.91 62.9 63.3 63.5
27/05/2018 06:26:02 53.69 54.26 55.35 54.7 54.5 54.5 61.2 61.14 64.91 62.9 63.3 63.5
27/05/2018 06:26:03 54.09 54.08 55.35 54.7 54.5 54.5 61.32 61.25 64.91 62.9 63.3 63.5
27/05/2018 06:26:04 54.1 54.24 55.35 54.7 54.5 54.5 61.04 61.47 64.91 62.9 63.3 63.5
27/05/2018 06:26:05 54.6 54.46 55.35 54.7 54.5 54.5 62.13 61.8 64.91 62.9 63.4 63.5
27/05/2018 06:26:06 54.6 54.64 55.35 54.7 54.5 54.5 62.01 62.08 64.91 62.9 63.4 63.5
27/05/2018 06:26:07 54.36 54.57 55.35 54.7 54.5 54.5 63.59 63.02 64.91 62.9 63.4 63.5
27/05/2018 06:26:08 54.8 54.73 55.35 54.7 54.5 54.5 62.27 62.95 64.91 62.9 63.4 63.5
27/05/2018 06:26:09 54.21 54.69 55.35 54.7 54.5 54.5 61.94 62.55 64.5 62.9 63.4 63.5
27/05/2018 06:26:10 54.41 54.51 55.35 54.7 54.5 54.5 61.25 62.2 64.5 62.9 63.4 63.5
27/05/2018 06:26:11 53.92 54.38 55.35 54.7 54.5 54.5 62.59 62.6 64.5 62.9 63.4 63.5
27/05/2018 06:26:12 54.44 54.33 55.09 54.7 54.5 54.5 61.21 62.3 64.27 62.9 63.4 63.5
27/05/2018 06:26:13 54.05 54.45 54.96 54.7 54.5 54.5 61.63 61.72 63.98 62.9 63.4 63.5
27/05/2018 06:26:14 53.81 54.15 54.96 54.6 54.5 54.5 61.8 61.82 63.98 62.9 63.4 63.5
27/05/2018 06:26:15 53.97 54.03 54.94 54.6 54.5 54.5 62.43 62.26 63.98 62.9 63.4 63.5
27/05/2018 06:26:16 54.52 54.41 54.73 54.6 54.5 54.5 65.2 64.53 64.53 62.9 63.4 63.5
27/05/2018 06:26:17 54.86 54.78 54.78 54.6 54.5 54.5 70.82 69.71 69.71 62.9 63.4 63.5
27/05/2018 06:26:18 54.93 54.86 54.86 54.6 54.5 54.5 69.14 69.83 69.83 63 63.4 63.5
27/05/2018 06:26:19 54.82 55.01 55.01 54.6 54.5 54.5 67.55 69.1 69.83 63 63.4 63.5
27/05/2018 06:26:20 54.64 54.77 55.01 54.6 54.5 54.5 67.64 68.27 69.83 63 63.4 63.5
27/05/2018 06:26:21 55.43 55.27 55.27 54.6 54.5 54.5 69.96 69.68 69.83 63.1 63.4 63.5
27/05/2018 06:26:22 55.05 55.34 55.34 54.7 54.5 54.5 71.59 71.57 71.57 63.2 63.5 63.5
27/05/2018 06:26:23 54.94 55.1 55.34 54.7 54.5 54.5 69.13 70.59 71.57 63.2 63.5 63.5
27/05/2018 06:26:24 55.26 55.27 55.34 54.7 54.6 54.5 70.55 70.41 71.57 63.3 63.5 63.5
27/05/2018 06:26:25 55.2 55.28 55.34 54.7 54.6 54.5 69.99 70.88 71.57 63.3 63.5 63.5
27/05/2018 06:26:26 55.43 55.38 55.38 54.7 54.6 54.5 70.96 70.87 71.57 63.4 63.6 63.5
27/05/2018 06:26:27 56.42 56.14 56.14 54.7 54.6 54.5 69.25 70.9 71.57 63.4 63.6 63.5
27/05/2018 06:26:28 54.79 56.06 56.14 54.7 54.6 54.5 67.78 69.74 71.57 63.4 63.6 63.5
27/05/2018 06:26:29 54.44 55.26 56.14 54.7 54.6 54.5 67.42 68.29 71.57 63.5 63.6 63.5
27/05/2018 06:26:30 54.87 55.05 56.14 54.7 54.6 54.5 69.29 69.07 71.57 63.5 63.6 63.5
27/05/2018 06:26:31 54.93 54.96 56.14 54.7 54.6 54.5 68.71 68.95 71.57 63.6 63.6 63.5
27/05/2018 06:26:32 54.65 54.96 56.14 54.7 54.6 54.5 67.14 68.63 71.57 63.6 63.6 63.5
27/05/2018 06:26:33 54.87 54.87 56.14 54.7 54.6 54.5 66.22 67.63 71.57 63.6 63.6 63.5
27/05/2018 06:26:34 54.86 54.98 56.14 54.7 54.6 54.5 66.46 67.54 71.57 63.6 63.6 63.5
27/05/2018 06:26:35 54.49 54.87 56.14 54.7 54.6 54.5 65.22 66.37 71.57 63.6 63.6 63.5
27/05/2018 06:26:36 54.82 54.84 56.14 54.7 54.6 54.5 65.78 65.93 71.57 63.6 63.6 63.5
27/05/2018 06:26:37 55 55.01 56.14 54.7 54.6 54.5 65.08 65.67 71.57 63.6 63.7 63.5
27/05/2018 06:26:38 54.73 55.03 56.14 54.7 54.6 54.5 66.69 66.2 71.57 63.7 63.7 63.5
27/05/2018 06:26:39 55.02 55 56.14 54.7 54.6 54.5 66.76 66.7 71.57 63.7 63.7 63.5
27/05/2018 06:26:40 54.74 54.94 56.14 54.7 54.6 54.5 66.56 66.73 71.57 63.7 63.7 63.5
27/05/2018 06:26:41 55 55.02 56.14 54.7 54.6 54.5 66.27 67.06 71.57 63.7 63.7 63.5
27/05/2018 06:26:42 54.33 54.91 56.14 54.7 54.6 54.5 63.85 66.31 71.57 63.7 63.7 63.5
27/05/2018 06:26:43 54.05 54.6 56.14 54.7 54.6 54.5 63.54 64.9 71.57 63.7 63.7 63.5
27/05/2018 06:26:44 54.19 54.37 56.14 54.7 54.6 54.5 67.3 66.5 71.57 63.7 63.7 63.5
27/05/2018 06:26:45 54.57 54.47 56.14 54.7 54.6 54.5 68.83 68.21 71.57 63.8 63.7 63.5
27/05/2018 06:26:46 54.71 54.7 56.14 54.7 54.6 54.5 66.47 68.24 71.57 63.8 63.7 63.5
27/05/2018 06:26:47 54.08 54.61 56.14 54.7 54.6 54.5 64.72 67.04 71.57 63.8 63.7 63.5
27/05/2018 06:26:48 54.35 54.44 56.14 54.7 54.6 54.5 65.25 65.91 71.57 63.8 63.7 63.5
27/05/2018 06:26:49 54.21 54.32 56.14 54.7 54.6 54.5 66.38 66.15 71.57 63.8 63.7 63.5
27/05/2018 06:26:50 54.51 54.49 56.14 54.7 54.6 54.5 66.46 66.8 71.57 63.9 63.7 63.5
27/05/2018 06:26:51 53.69 54.39 56.14 54.7 54.6 54.5 63.64 65.98 71.57 63.9 63.7 63.5
27/05/2018 06:26:52 54.07 54.08 56.14 54.7 54.6 54.5 66.79 66.23 70.9 63.9 63.7 63.5
27/05/2018 06:26:53 54.56 54.39 56.14 54.7 54.6 54.5 63.42 66.19 70.9 63.9 63.7 63.5
27/05/2018 06:26:54 54.14 54.43 56.14 54.7 54.6 54.5 63.62 64.64 70.9 63.9 63.7 63.5
27/05/2018 06:26:55 54.99 54.78 56.14 54.7 54.6 54.5 66.78 66.36 70.9 63.9 63.7 63.5
27/05/2018 06:26:56 54.5 54.86 56.14 54.7 54.6 54.5 65.31 66.44 70.9 63.9 63.7 63.5
27/05/2018 06:26:57 54.34 54.62 56.06 54.7 54.6 54.5 64.38 65.78 69.74 63.9 63.7 63.5
27/05/2018 06:26:58 54.63 54.7 55.26 54.7 54.6 54.5 63.14 64.78 69.07 63.9 63.7 63.5
27/05/2018 06:26:59 54 54.53 55.05 54.7 54.6 54.5 62.17 63.77 69.07 63.9 63.7 63.5
27/05/2018 06:27:00 53.86 54.18 55.03 54.7 54.6 54.5 61.94 62.88 68.95 63.9 63.7 63.5
27/05/2018 06:27:01 54.3 54.26 55.03 54.7 54.6 54.5 62.49 62.57 68.63 63.9 63.7 63.5
27/05/2018 06:27:02 53.88 54.26 55.03 54.7 54.6 54.5 61.93 62.45 68.24 63.9 63.7 63.5
27/05/2018 06:27:03 53.95 54.03 55.03 54.7 54.6 54.5 61.75 62.04 68.24 63.9 63.7 63.5
27/05/2018 06:27:04 53.95 54.1 55.03 54.7 54.6 54.5 63.79 63.4 68.24 63.9 63.7 63.5
27/05/2018 06:27:05 53.96 54 55.03 54.7 54.6 54.5 66.46 65.92 68.24 63.9 63.7 63.5
27/05/2018 06:27:06 54.66 54.45 55.03 54.7 54.6 54.5 67.74 67.28 68.24 64 63.8 63.5
27/05/2018 06:27:07 54.8 54.73 55.03 54.7 54.6 54.5 72.07 70.96 70.96 64 63.8 63.6
27/05/2018 06:27:08 54.48 54.86 55.02 54.7 54.6 54.5 69.9 71.26 71.26 64.1 63.8 63.6
27/05/2018 06:27:09 53.99 54.49 55.02 54.7 54.6 54.5 65.46 70.04 71.26 64.1 63.8 63.6
27/05/2018 06:27:10 54.57 54.52 55.02 54.7 54.6 54.5 69.18 68.86 71.26 64.1 63.8 63.6
27/05/2018 06:27:11 55.15 54.92 54.92 54.7 54.6 54.5 69.97 69.56 71.26 64.2 63.8 63.6
27/05/2018 06:27:12 55.39 55.25 55.25 54.6 54.6 54.5 73.05 72.2 72.2 64.3 63.9 63.6
27/05/2018 06:27:13 54.65 55.26 55.26 54.6 54.6 54.5 68.94 71.85 72.2 64.3 63.9 63.6
27/05/2018 06:27:14 55.08 55.09 55.26 54.6 54.6 54.5 70.57 70.67 72.2 64.3 63.9 63.6
27/05/2018 06:27:15 56.22 55.82 55.82 54.6 54.6 54.5 73.33 72.48 72.48 64.4 63.9 63.6
27/05/2018 06:27:16 56.04 56.15 56.15 54.7 54.6 54.5 73.67 73.67 73.67 64.6 63.9 63.6
27/05/2018 06:27:17 56.41 56.3 56.3 54.7 54.6 54.5 74.02 73.87 73.87 64.7 64 63.6
27/05/2018 06:27:18 56.67 56.62 56.62 54.7 54.6 54.5 74.35 74.27 74.27 64.8 64 63.6
27/05/2018 06:27:19 56.33 56.54 56.62 54.7 54.6 54.5 71.81 73.98 74.27 64.9 64 63.6
27/05/2018 06:27:20 57.65 57.4 57.4 54.7 54.6 54.5 75.35 74.94 74.94 65 64.1 63.7
27/05/2018 06:27:21 58.03 57.8 57.8 54.7 54.6 54.5 75.65 75.65 75.65 65.2 64.2 63.7
27/05/2018 06:27:22 57.34 57.78 57.8 54.7 54.6 54.5 72.83 75.29 75.65 65.2 64.2 63.7
27/05/2018 06:27:23 55.85 57.63 57.8 54.7 54.6 54.5 70.95 74.18 75.65 65.3 64.2 63.7
27/05/2018 06:27:24 55.05 56.5 57.8 54.7 54.6 54.5 68.25 72.08 75.65 65.3 64.2 63.7
27/05/2018 06:27:25 54.86 55.79 57.8 54.7 54.6 54.5 69.49 71.01 75.65 65.3 64.2 63.7
27/05/2018 06:27:26 54.52 55.11 57.8 54.7 54.6 54.5 67.82 69.55 75.65 65.4 64.2 63.7
27/05/2018 06:27:27 54.19 54.77 57.8 54.7 54.6 54.5 65.07 68.61 75.65 65.4 64.2 63.7
27/05/2018 06:27:28 54.35 54.47 57.8 54.7 54.6 54.5 64.42 66.87 75.65 65.4 64.2 63.7
27/05/2018 06:27:29 54.2 54.49 57.8 54.7 54.6 54.5 65.74 66.47 75.65 65.4 64.2 63.7
27/05/2018 06:27:30 54.58 54.46 57.8 54.7 54.6 54.5 65.18 65.86 75.65 65.4 64.2 63.7
27/05/2018 06:27:31 54.96 54.93 57.8 54.7 54.6 54.5 65.48 65.66 75.65 65.4 64.2 63.7
27/05/2018 06:27:32 54.73 54.84 57.8 54.7 54.6 54.5 65.54 65.89 75.65 65.4 64.2 63.7
27/05/2018 06:27:33 54.47 54.79 57.8 54.7 54.6 54.5 65.78 65.98 75.65 65.4 64.2 63.7
27/05/2018 06:27:34 54 54.57 57.8 54.7 54.6 54.5 64.18 65.73 75.65 65.4 64.2 63.7
27/05/2018 06:27:35 54.4 54.51 57.8 54.7 54.6 54.5 63.69 64.77 75.65 65.4 64.2 63.7
27/05/2018 06:27:36 54.05 54.35 57.8 54.7 54.6 54.5 63.27 64.2 75.65 65.4 64.2 63.7
27/05/2018 06:27:37 54.3 54.35 57.8 54.7 54.6 54.5 62.4 63.74 75.65 65.4 64.2 63.7
27/05/2018 06:27:38 54.11 54.26 57.8 54.7 54.6 54.5 62.47 62.97 75.65 65.4 64.2 63.7
27/05/2018 06:27:39 54.21 54.29 57.8 54.7 54.6 54.5 62.71 62.89 75.65 65.4 64.2 63.7
27/05/2018 06:27:40 54.03 54.19 57.8 54.7 54.6 54.5 62.25 62.71 75.65 65.4 64.2 63.7
27/05/2018 06:27:41 54.66 54.59 57.8 54.7 54.6 54.5 61.95 62.54 75.65 65.4 64.2 63.7
27/05/2018 06:27:42 54.47 54.54 57.8 54.7 54.6 54.5 62.53 62.45 75.65 65.4 64.2 63.7
27/05/2018 06:27:43 54.36 54.56 57.8 54.7 54.6 54.5 62.24 62.62 75.65 65.4 64.2 63.7
27/05/2018 06:27:44 54.05 54.4 57.8 54.7 54.6 54.5 61.64 62.26 75.65 65.4 64.2 63.7
27/05/2018 06:27:45 54.45 54.41 57.8 54.7 54.6 54.5 62 62.13 75.65 65.4 64.2 63.7
27/05/2018 06:27:46 54.84 54.74 57.8 54.7 54.6 54.5 62.13 62.17 75.65 65.4 64.2 63.7
27/05/2018 06:27:47 54.19 54.75 57.8 54.6 54.6 54.5 61.2 62.13 75.65 65.4 64.2 63.7
27/05/2018 06:27:48 54.51 54.54 57.8 54.6 54.6 54.5 61.99 61.97 75.65 65.4 64.2 63.7
27/05/2018 06:27:49 54.04 54.63 57.8 54.6 54.6 54.5 61.26 61.85 75.65 65.4 64.2 63.7
27/05/2018 06:27:50 54.06 54.3 57.8 54.6 54.6 54.5 61.24 61.59 75.65 65.4 64.2 63.7
27/05/2018 06:27:51 54.12 54.23 57.78 54.6 54.6 54.5 62.72 62.52 75.29 65.4 64.2 63.7
27/05/2018 06:27:52 54.05 54.18 57.63 54.6 54.6 54.5 63.94 63.47 74.18 65.4 64.2 63.7
27/05/2018 06:27:53 53.89 54.13 56.5 54.6 54.6 54.5 62.07 63.28 72.08 65.4 64.2 63.7
27/05/2018 06:27:54 54.62 54.46 55.79 54.6 54.6 54.5 62.73 62.82 71.01 65.4 64.2 63.7
27/05/2018 06:27:55 54.12 54.51 55.11 54.6 54.6 54.5 62.5 62.96 69.55 65.4 64.2 63.7
27/05/2018 06:27:56 54.18 54.32 54.93 54.6 54.6 54.5 62.42 62.76 68.61 65.4 64.2 63.7
27/05/2018 06:27:57 54.79 54.63 54.93 54.6 54.6 54.5 65.84 64.93 66.87 65.4 64.1 63.7
27/05/2018 06:27:58 56.6 56.23 56.23 54.6 54.6 54.5 63.89 64.92 66.47 65.4 64.1 63.7
27/05/2018 06:27:59 54.49 56.2 56.23 54.6 54.6 54.5 62.77 64.37 65.98 65.4 64.1 63.7
27/05/2018 06:28:00 54.24 55.24 56.23 54.6 54.6 54.5 61.81 63.46 65.98 65.4 64 63.7
27/05/2018 06:28:01 54.32 54.6 56.23 54.6 54.6 54.5 61.79 62.56 65.98 65.4 64 63.7
27/05/2018 06:28:02 54.56 54.64 56.23 54.6 54.6 54.5 61.02 61.93 65.98 65.4 64 63.7
27/05/2018 06:28:03 54.14 54.52 56.23 54.6 54.6 54.5 60.95 61.39 65.73 65.4 63.9 63.7
27/05/2018 06:28:04 54.23 54.38 56.23 54.6 54.6 54.5 61.23 61.28 64.93 65.4 63.8 63.7
27/05/2018 06:28:05 54.12 54.38 56.23 54.6 54.6 54.5 60.8 61.28 64.93 65.4 63.8 63.7
27/05/2018 06:28:06 54.32 54.39 56.23 54.6 54.6 54.5 61.3 61.42 64.93 65.4 63.7 63.7
27/05/2018 06:28:07 54 54.31 56.23 54.6 54.6 54.5 60.92 61.18 64.93 65.4 63.7 63.7
27/05/2018 06:28:08 53.69 54.05 56.23 54.6 54.6 54.5 60.72 60.98 64.93 65.4 63.7 63.7
27/05/2018 06:28:09 54.22 54.08 56.23 54.6 54.6 54.5 60.72 60.83 64.93 65.4 63.7 63.7
27/05/2018 06:28:10 54.39 54.37 56.23 54.6 54.6 54.5 60.93 60.97 64.93 65.4 63.7 63.7
27/05/2018 06:28:11 53.94 54.3 56.23 54.6 54.6 54.5 60.25 60.92 64.93 65.4 63.7 63.7
27/05/2018 06:28:12 53.9 54.11 56.23 54.6 54.6 54.5 60.82 60.78 64.93 65.4 63.7 63.7
27/05/2018 06:28:13 54.24 54.24 56.23 54.6 54.6 54.5 60.6 60.84 64.93 65.4 63.7 63.7
27/05/2018 06:28:14 54.14 54.2 56.23 54.6 54.6 54.5 60.66 60.69 64.93 65.4 63.7 63.7
27/05/2018 06:28:15 54.35 54.3 56.23 54.6 54.6 54.5 61.07 61 64.93 65.3 63.7 63.7
27/05/2018 06:28:16 54.2 54.43 56.23 54.6 54.6 54.5 61.85 61.62 64.93 65.3 63.6 63.7
27/05/2018 06:28:17 54.14 54.28 56.23 54.6 54.6 54.5 62.15 62.12 64.93 65.3 63.6 63.7
27/05/2018 06:28:18 53.99 54.18 56.23 54.6 54.6 54.5 61.36 61.84 64.93 65.3 63.6 63.7
27/05/2018 06:28:19 54.22 54.32 56.23 54.6 54.6 54.5 61.45 61.69 64.93 65.3 63.6 63.7
27/05/2018 06:28:20 53.96 54.08 56.23 54.6 54.6 54.5 61.36 61.5 64.93 65.3 63.6 63.7
27/05/2018 06:28:21 54.26 54.27 56.23 54.6 54.6 54.5 61.39 61.53 64.93 65.3 63.6 63.7
27/05/2018 06:28:22 54.05 54.33 56.23 54.6 54.6 54.5 60.86 61.44 64.93 65.3 63.6 63.7
27/05/2018 06:28:23 53.78 54.23 56.23 54.6 54.6 54.5 61.38 61.34 64.93 65.3 63.6 63.7
27/05/2018 06:28:24 54.62 54.4 56.23 54.6 54.6 54.5 61.55 61.52 64.93 65.3 63.6 63.7
27/05/2018 06:28:25 54.24 54.39 56.23 54.6 54.6 54.5 61.52 61.63 64.93 65.3 63.6 63.7
27/05/2018 06:28:26 54.64 54.65 56.23 54.6 54.6 54.5 62.04 62.03 64.93 65.3 63.6 63.7
27/05/2018 06:28:27 54.23 54.59 56.23 54.6 54.6 54.5 61.58 61.86 64.92 65.3 63.6 63.7
27/05/2018 06:28:28 54.34 54.42 56.2 54.6 54.6 54.5 60.93 61.63 64.37 65.3 63.6 63.7
27/05/2018 06:28:29 54.14 54.43 55.24 54.6 54.6 54.5 61.36 61.44 63.46 65.3 63.6 63.7
27/05/2018 06:28:30 54.08 54.25 54.65 54.6 54.6 54.5 61.79 61.67 62.56 65.3 63.6 63.7
27/05/2018 06:28:31 54.42 54.39 54.65 54.6 54.6 54.5 62.13 62.13 62.13 65.3 63.6 63.7
27/05/2018 06:28:32 54.28 54.41 54.65 54.6 54.6 54.5 61.64 61.9 62.13 65.3 63.6 63.7
27/05/2018 06:28:33 54.66 54.55 54.65 54.6 54.6 54.5 62.03 62.02 62.13 65.3 63.6 63.7
27/05/2018 06:28:34 54.22 54.49 54.65 54.6 54.6 54.5 61.4 61.95 62.13 65.3 63.6 63.7
27/05/2018 06:28:35 54.01 54.34 54.65 54.6 54.6 54.5 61.01 61.56 62.13 65.3 63.6 63.7
27/05/2018 06:28:36 54.26 54.25 54.65 54.6 54.6 54.5 61.64 61.52 62.13 65.3 63.6 63.7
27/05/2018 06:28:37 53.69 54.25 54.65 54.6 54.6 54.5 63.75 63.22 63.22 65.3 63.6 63.7
27/05/2018 06:28:38 54.51 54.33 54.65 54.6 54.6 54.5 64.63 64.21 64.21 65.3 63.6 63.7
27/05/2018 06:28:39 54.78 54.71 54.71 54.6 54.6 54.5 63.91 64.24 64.24 65.3 63.6 63.7
27/05/2018 06:28:40 54.5 54.67 54.71 54.6 54.6 54.5 66.77 65.96 65.96 65.4 63.7 63.7
27/05/2018 06:28:41 54.36 54.63 54.71 54.6 54.6 54.5 65.21 65.87 65.96 65.4 63.7 63.7
27/05/2018 06:28:42 54.59 54.6 54.71 54.6 54.6 54.5 62.85 65.35 65.96 65.4 63.7 63.7
27/05/2018 06:28:43 54.41 54.6 54.71 54.6 54.6 54.5 63.89 64.02 65.96 65.4 63.7 63.7
27/05/2018 06:28:44 54.74 54.7 54.71 54.6 54.6 54.5 66.23 65.64 65.96 65.4 63.7 63.7
27/05/2018 06:28:45 54.64 54.75 54.75 54.6 54.6 54.5 66.32 66.2 66.2 65.4 63.7 63.7
27/05/2018 06:28:46 55.03 55.01 55.01 54.6 54.5 54.5 66.95 66.94 66.94 65.4 63.7 63.7
27/05/2018 06:28:47 54.37 54.88 55.01 54.6 54.5 54.5 65.09 66.61 66.94 65.4 63.7 63.7
27/05/2018 06:28:48 54.32 54.7 55.01 54.6 54.5 54.5 64.43 65.55 66.94 65.4 63.7 63.7
27/05/2018 06:28:49 54.38 54.5 55.01 54.6 54.5 54.5 63.98 64.97 66.94 65.4 63.7 63.7
27/05/2018 06:28:50 54.12 54.38 55.01 54.6 54.5 54.5 63.78 64.42 66.94 65.4 63.7 63.7
27/05/2018 06:28:51 54.41 54.38 55.01 54.6 54.5 54.5 63.8 63.92 66.94 65.4 63.7 63.7
27/05/2018 06:28:52 54.42 54.49 55.01 54.6 54.5 54.5 64.88 64.79 66.94 65.4 63.7 63.7
27/05/2018 06:28:53 54.35 54.59 55.01 54.6 54.5 54.5 64.87 65.24 66.94 65.5 63.7 63.7
27/05/2018 06:28:54 54.21 54.41 55.01 54.6 54.5 54.5 62.29 64.59 66.94 65.5 63.7 63.7
27/05/2018 06:28:55 54.4 54.39 55.01 54.6 54.5 54.5 62.73 63.23 66.94 65.5 63.7 63.7
27/05/2018 06:28:56 54.56 54.55 55.01 54.6 54.5 54.5 62.29 63.05 66.94 65.5 63.7 63.7
27/05/2018 06:28:57 54.05 54.53 55.01 54.6 54.5 54.5 62.27 62.6 66.94 65.5 63.7 63.7
27/05/2018 06:28:58 53.94 54.31 55.01 54.6 54.5 54.5 63.01 62.86 66.94 65.5 63.7 63.7
27/05/2018 06:28:59 54.2 54.25 55.01 54.6 54.5 54.5 62.3 62.76 66.94 65.5 63.7 63.7
27/05/2018 06:29:00 53.85 54.34 55.01 54.6 54.5 54.5 61.74 62.44 66.94 65.5 63.7 63.7
27/05/2018 06:29:01 54.26 54.23 55.01 54.6 54.5 54.5 63.4 63.21 66.94 65.5 63.7 63.7
27/05/2018 06:29:02 54.24 54.34 55.01 54.6 54.5 54.5 63.24 63.67 66.94 65.5 63.7 63.7
27/05/2018 06:29:03 53.92 54.19 55.01 54.6 54.5 54.5 62.42 63.1 66.94 65.5 63.7 63.7
27/05/2018 06:29:04 54.2 54.2 55.01 54.6 54.5 54.5 63.54 63.39 66.94 65.5 63.7 63.7
27/05/2018 06:29:05 54.16 54.24 55.01 54.6 54.5 54.5 62.47 63.24 66.94 65.5 63.7 63.7
27/05/2018 06:29:06 54.52 54.46 55.01 54.6 54.5 54.5 62.32 62.88 66.94 65.5 63.7 63.7
27/05/2018 06:29:07 53.91 54.45 55.01 54.6 54.5 54.5 61.97 62.59 66.94 65.5 63.7 63.7
27/05/2018 06:29:08 54.55 54.51 55.01 54.6 54.5 54.5 64.95 64.35 66.94 65.5 63.7 63.7
27/05/2018 06:29:09 56.37 56.13 56.13 54.6 54.5 54.5 66.09 65.58 66.94 65.5 63.7 63.7
27/05/2018 06:29:10 56.79 57.1 57.1 54.6 54.5 54.5 67.61 67.16 67.16 65.5 63.7 63.7
27/05/2018 06:29:11 54.53 56.17 57.1 54.6 54.5 54.5 69.31 68.78 68.78 65.5 63.7 63.7
27/05/2018 06:29:12 54.15 55.18 57.1 54.6 54.5 54.5 66.09 68.4 68.78 65.5 63.7 63.7
27/05/2018 06:29:13 54.03 54.66 57.1 54.6 54.5 54.5 61.92 66.97 68.78 65.5 63.7 63.7
27/05/2018 06:29:14 53.82 54.19 57.1 54.6 54.5 54.5 61.15 64.54 68.78 65.5 63.7 63.7
27/05/2018 06:29:15 54.17 54.25 57.1 54.6 54.5 54.5 60.91 62.75 68.78 65.5 63.7 63.7
27/05/2018 06:29:16 54.15 54.23 57.1 54.6 54.5 54.5 60.57 61.58 68.78 65.5 63.7 63.7
27/05/2018 06:29:17 53.98 54.21 57.1 54.6 54.5 54.5 60.55 61.02 68.78 65.5 63.7 63.7
27/05/2018 06:29:18 54.37 54.35 57.1 54.6 54.5 54.5 61.05 60.99 68.78 65.5 63.7 63.7
27/05/2018 06:29:19 54.52 54.52 57.1 54.6 54.5 54.5 61.64 61.4 68.78 65.5 63.7 63.7
27/05/2018 06:29:20 54.86 54.76 57.1 54.6 54.5 54.5 60.98 61.37 68.78 65.5 63.7 63.7
27/05/2018 06:29:21 53.99 54.66 57.1 54.6 54.5 54.5 60.15 61.15 68.78 65.5 63.7 63.7
27/05/2018 06:29:22 54.11 54.35 57.1 54.6 54.5 54.5 60.46 60.68 68.78 65.5 63.7 63.7
27/05/2018 06:29:23 54.21 54.23 57.1 54.6 54.5 54.5 60.41 60.55 68.78 65.5 63.7 63.7
27/05/2018 06:29:24 54.42 54.45 57.1 54.6 54.5 54.5 60.69 60.7 68.78 65.5 63.7 63.7
27/05/2018 06:29:25 54.33 54.46 57.1 54.6 54.5 54.5 60.47 60.73 68.78 65.5 63.7 63.7
27/05/2018 06:29:26 54.5 54.54 57.1 54.6 54.5 54.5 60.81 60.75 68.78 65.5 63.7 63.7
27/05/2018 06:29:27 54.51 54.65 57.1 54.6 54.5 54.5 60.7 60.84 68.78 65.5 63.7 63.7
27/05/2018 06:29:28 53.93 54.43 57.1 54.6 54.5 54.5 60.55 60.78 68.78 65.5 63.7 63.7
27/05/2018 06:29:29 54.3 54.31 57.1 54.6 54.5 54.5 60.53 60.81 68.78 65.5 63.7 63.7
27/05/2018 06:29:30 54.04 54.35 57.1 54.6 54.5 54.5 60.13 60.52 68.78 65.5 63.7 63.7
27/05/2018 06:29:31 54.47 54.38 57.1 54.6 54.5 54.5 60.74 60.62 68.78 65.5 63.7 63.7
27/05/2018 06:29:32 54.09 54.39 57.1 54.6 54.5 54.5 60.44 60.75 68.78 65.4 63.7 63.7
27/05/2018 06:29:33 54.3 54.34 57.1 54.6 54.5 54.5 60.38 60.46 68.78 65.4 63.7 63.7
27/05/2018 06:29:34 54.58 54.57 57.1 54.6 54.5 54.5 60.98 60.88 68.78 65.4 63.7 63.7
27/05/2018 06:29:35 54.29 54.55 57.1 54.6 54.5 54.5 60.64 60.87 68.78 65.4 63.7 63.7
27/05/2018 06:29:36 54.32 54.43 57.1 54.6 54.5 54.5 60.62 60.79 68.78 65.4 63.7 63.7
27/05/2018 06:29:37 54.39 54.46 57.1 54.6 54.5 54.5 60.71 60.76 68.78 65.4 63.7 63.7
27/05/2018 06:29:38 53.99 54.37 57.1 54.6 54.5 54.5 61.05 61.05 68.78 65.4 63.7 63.7
27/05/2018 06:29:39 54.16 54.26 57.1 54.5 54.5 54.5 60.72 60.99 68.78 65.4 63.7 63.7
27/05/2018 06:29:40 54.36 54.35 56.17 54.5 54.5 54.5 60.8 60.9 68.78 65.4 63.7 63.7
27/05/2018 06:29:41 54.45 54.58 55.18 54.5 54.5 54.5 60.62 60.99 68.4 65.4 63.7 63.7
27/05/2018 06:29:42 54.4 54.49 54.76 54.5 54.6 54.5 60.67 60.76 66.97 65.4 63.7 63.7
27/05/2018 06:29:43 53.95 54.52 54.76 54.5 54.5 54.5 60.54 60.88 64.54 65.4 63.7 63.7
27/05/2018 06:29:44 54.37 54.31 54.76 54.5 54.5 54.5 60.77 60.77 62.75 65.4 63.7 63.7
27/05/2018 06:29:45 54.07 54.43 54.76 54.5 54.5 54.5 60.48 60.74 61.58 65.4 63.7 63.7
27/05/2018 06:29:46 54.54 54.54 54.76 54.5 54.5 54.5 60.79 60.86 61.4 65.4 63.7 63.7
27/05/2018 06:29:47 54.21 54.6 54.76 54.5 54.5 54.5 60.88 60.97 61.4 65.4 63.7 63.7
27/05/2018 06:29:48 54.17 54.36 54.76 54.5 54.5 54.5 62.92 62.37 62.37 65.4 63.7 63.7
27/05/2018 06:29:49 54.49 54.47 54.76 54.5 54.5 54.5 62.34 62.48 62.48 65.4 63.7 63.7
27/05/2018 06:29:50 54.2 54.49 54.66 54.5 54.5 54.5 61.86 62.45 62.48 65.4 63.7 63.7
27/05/2018 06:29:51 54.55 54.6 54.65 54.5 54.5 54.5 64.31 63.68 63.68 65.4 63.7 63.7
27/05/2018 06:29:52 54.48 54.54 54.65 54.5 54.5 54.5 62.06 63.71 63.71 65.4 63.7 63.7
27/05/2018 06:29:53 54.53 54.58 54.65 54.5 54.5 54.5 62.93 63.02 63.71 65.3 63.7 63.7
27/05/2018 06:29:54 53.92 54.56 54.65 54.5 54.5 54.5 63.89 63.59 63.71 65.3 63.7 63.7
27/05/2018 06:29:55 54.36 54.34 54.65 54.5 54.5 54.5 63.46 63.66 63.71 65.3 63.7 63.7
27/05/2018 06:29:56 54.97 54.76 54.76 54.5 54.5 54.5 62.99 63.78 63.78 65.3 63.7 63.7
27/05/2018 06:29:57 54.12 54.77 54.77 54.5 54.5 54.5 62.23 63.18 63.78 65.3 63.7 63.7
27/05/2018 06:29:58 54.13 54.43 54.77 54.5 54.5 54.5 62.73 62.94 63.78 65.3 63.7 63.7
27/05/2018 06:29:59 54.46 54.52 54.77 54.5 54.5 54.5 62.47 62.65 63.78 65.3 63.7 63.7
27/05/2018 06:30:00 54.43 54.65 54.77 54.5 54.5 54.5 62 62.55 63.78 65.3 63.7 63.7
27/05/2018 06:30:01 54.03 54.46 54.77 54.5 54.5 54.5 62.18 62.47 63.78 65.3 63.7 63.7
27/05/2018 06:30:02 54.19 54.32 54.77 54.5 54.5 54.5 61.54 62.15 63.78 65.3 63.7 63.7
27/05/2018 06:30:03 54.25 54.34 54.77 54.5 54.5 54.5 61.09 61.83 63.78 65.3 63.7 63.7
27/05/2018 06:30:04 54.33 54.44 54.77 54.5 54.5 54.5 61.21 61.48 63.78 65.3 63.7 63.7
27/05/2018 06:30:05 54.56 54.53 54.77 54.5 54.5 54.5 61.62 61.61 63.78 65.3 63.7 63.7
27/05/2018 06:30:06 54.09 54.51 54.77 54.5 54.5 54.5 62.51 62.41 63.78 65.3 63.7 63.7
27/05/2018 06:30:07 54.59 54.5 54.77 54.5 54.5 54.5 61.35 62.14 63.78 65.3 63.7 63.7
27/05/2018 06:30:08 54.42 54.63 54.77 54.5 54.5 54.5 61.21 61.76 63.78 65.3 63.7 63.7
27/05/2018 06:30:09 53.98 54.49 54.77 54.5 54.5 54.5 61.28 61.57 63.78 65.3 63.7 63.7
27/05/2018 06:30:10 53.9 54.17 54.77 54.5 54.5 54.5 61.45 61.49 63.78 65.3 63.7 63.7
27/05/2018 06:30:11 54.58 54.37 54.77 54.5 54.5 54.5 62.29 62.08 63.78 65.3 63.7 63.7
27/05/2018 06:30:12 54.29 54.41 54.77 54.5 54.5 54.5 61.14 61.87 63.78 65.3 63.7 63.7
27/05/2018 06:30:13 54.4 54.41 54.77 54.5 54.5 54.5 60.9 61.43 63.78 65.3 63.7 63.7
27/05/2018 06:30:14 53.8 54.38 54.77 54.5 54.5 54.5 60.51 61.17 63.78 65.2 63.7 63.7
27/05/2018 06:30:15 54.19 54.15 54.77 54.5 54.5 54.5 60.67 60.83 63.78 65.2 63.7 63.7
27/05/2018 06:30:16 54.06 54.17 54.77 54.5 54.5 54.5 60.35 60.74 63.78 65.2 63.7 63.7
27/05/2018 06:30:17 54.01 54.15 54.77 54.5 54.5 54.5 60.88 60.82 63.78 65.2 63.7 63.7
27/05/2018 06:30:18 54.02 54.35 54.77 54.5 54.5 54.5 60.42 61.08 63.78 65.2 63.7 63.7
27/05/2018 06:30:19 53.97 54.01 54.77 54.5 54.5 54.5 60.41 60.49 63.78 65.2 63.7 63.7
27/05/2018 06:30:20 54.02 54.16 54.77 54.5 54.5 54.5 60.24 60.46 63.78 65.2 63.7 63.7
27/05/2018 06:30:21 54.36 54.29 54.77 54.5 54.5 54.5 61.05 60.86 63.78 65.2 63.7 63.7
27/05/2018 06:30:22 54.34 54.34 54.77 54.5 54.5 54.5 61.12 61.04 63.78 65.2 63.7 63.7
27/05/2018 06:30:23 54.41 54.47 54.77 54.5 54.5 54.5 61.02 61.09 63.78 65.2 63.7 63.7
27/05/2018 06:30:24 54.17 54.39 54.77 54.5 54.5 54.5 60.69 61.03 63.78 65.2 63.7 63.7
27/05/2018 06:30:25 54.17 54.36 54.77 54.5 54.5 54.5 60.51 60.83 63.78 65.2 63.7 63.7
27/05/2018 06:30:26 54.6 54.54 54.77 54.5 54.5 54.5 60.75 60.79 63.18 65.2 63.7 63.7
27/05/2018 06:30:27 53.91 54.52 54.65 54.5 54.5 54.5 60.21 60.81 62.94 65.2 63.7 63.7
27/05/2018 06:30:28 54.47 54.38 54.65 54.5 54.5 54.5 60.49 60.55 62.65 65.2 63.7 63.7
27/05/2018 06:30:29 54.15 54.4 54.65 54.5 54.5 54.5 60.25 60.51 62.55 65.2 63.7 63.7
27/05/2018 06:30:30 54.2 54.3 54.63 54.5 54.5 54.5 60.42 60.52 62.47 65.2 63.7 63.7
27/05/2018 06:30:31 54.15 54.31 54.63 54.5 54.5 54.5 60.62 60.65 62.41 65.2 63.7 63.7
27/05/2018 06:30:32 54.17 54.31 54.63 54.5 54.5 54.5 60.15 60.55 62.41 65.2 63.7 63.7
27/05/2018 06:30:33 53.71 54.24 54.63 54.5 54.5 54.5 60 60.4 62.41 65.2 63.7 63.7
27/05/2018 06:30:34 53.88 54.02 54.63 54.5 54.5 54.5 59.92 60.21 62.41 65.2 63.7 63.7
27/05/2018 06:30:35 53.83 53.91 54.63 54.5 54.5 54.5 60.11 60.1 62.41 65.2 63.7 63.7
27/05/2018 06:30:36 54.02 54.04 54.63 54.5 54.5 54.5 60.3 60.24 62.14 65.2 63.7 63.7
27/05/2018 06:30:37 54.04 54.1 54.63 54.5 54.5 54.5 60.22 60.39 62.08 65.2 63.7 63.7
27/05/2018 06:30:38 54.43 54.36 54.54 54.5 54.5 54.5 60.68 60.6 62.08 65.2 63.7 63.7
27/05/2018 06:30:39 53.83 54.27 54.54 54.5 54.5 54.5 60.44 60.47 62.08 65.2 63.7 63.7
27/05/2018 06:30:40 54.49 54.33 54.54 54.5 54.5 54.5 61.16 60.95 62.08 65.2 63.7 63.7
27/05/2018 06:30:41 54.37 54.47 54.54 54.5 54.5 54.5 61.64 61.38 61.87 65.2 63.7 63.7
27/05/2018 06:30:42 54.33 54.39 54.54 54.5 54.5 54.5 62.07 61.94 61.94 65.1 63.7 63.7
27/05/2018 06:30:43 53.74 54.32 54.54 54.5 54.5 54.5 62.36 62.47 62.47 65.1 63.7 63.7
27/05/2018 06:30:44 54.03 54.07 54.54 54.5 54.5 54.5 61.52 62.24 62.47 65.1 63.7 63.7
27/05/2018 06:30:45 53.81 54.09 54.54 54.5 54.5 54.5 61.45 61.78 62.47 65.1 63.7 63.7
27/05/2018 06:30:46 54.02 54.04 54.54 54.5 54.5 54.5 60.46 61.56 62.47 65.1 63.7 63.7
27/05/2018 06:30:47 53.89 54.05 54.54 54.5 54.5 54.5 60.7 60.88 62.47 65.1 63.7 63.7
27/05/2018 06:30:48 54.4 54.38 54.54 54.5 54.5 54.5 60.97 61.08 62.47 65.1 63.7 63.7
27/05/2018 06:30:49 54.01 54.27 54.54 54.5 54.5 54.5 60.46 60.92 62.47 65.1 63.7 63.7
27/05/2018 06:30:50 54.1 54.13 54.54 54.5 54.5 54.5 60.65 60.73 62.47 65.1 63.7 63.7
27/05/2018 06:30:51 53.93 54.11 54.54 54.5 54.5 54.5 60.2 60.68 62.47 65.1 63.7 63.7
27/05/2018 06:30:52 54.23 54.29 54.54 54.5 54.5 54.5 60.92 60.78 62.47 65.1 63.7 63.7
27/05/2018 06:30:53 54.23 54.33 54.54 54.5 54.5 54.5 60.7 60.98 62.47 65.1 63.7 63.7
27/05/2018 06:30:54 53.75 54.18 54.54 54.5 54.5 54.5 60.78 60.79 62.47 65.1 63.7 63.7
27/05/2018 06:30:55 54.14 54.18 54.54 54.5 54.5 54.5 60.28 60.8 62.47 65.1 63.7 63.7
27/05/2018 06:30:56 54.38 54.35 54.52 54.5 54.5 54.5 60.73 60.77 62.47 65.1 63.7 63.7
27/05/2018 06:30:57 54.26 54.52 54.52 54.5 54.5 54.5 60.53 60.76 62.47 65.1 63.7 63.7
27/05/2018 06:30:58 53.64 54.22 54.52 54.5 54.5 54.5 60.43 60.69 62.47 65.1 63.7 63.7
27/05/2018 06:30:59 54.01 54.05 54.52 54.5 54.5 54.5 62.45 61.76 62.47 65.1 63.7 63.7
27/05/2018 06:31:00 54 54.05 54.52 54.5 54.5 54.5 61.03 61.81 62.47 65.1 63.7 63.7
27/05/2018 06:31:01 53.95 54.12 54.52 54.5 54.5 54.5 61.06 61.36 62.47 65.1 63.7 63.7
27/05/2018 06:31:02 54.24 54.29 54.52 54.5 54.5 54.5 62.27 62.1 62.47 65.1 63.7 63.7
27/05/2018 06:31:03 54.15 54.21 54.52 54.5 54.5 54.5 60.19 61.92 62.47 65.1 63.7 63.7
27/05/2018 06:31:04 54.09 54.18 54.52 54.5 54.5 54.5 61.03 61.14 62.47 65.1 63.7 63.7
27/05/2018 06:31:05 54.14 54.22 54.52 54.5 54.5 54.5 61.15 61.28 62.47 65.1 63.7 63.7
27/05/2018 06:31:06 54 54.19 54.52 54.5 54.5 54.5 61.42 61.47 62.47 65.1 63.7 63.7
27/05/2018 06:31:07 54.12 54.23 54.52 54.5 54.5 54.5 60.95 61.39 62.47 65.1 63.7 63.7
27/05/2018 06:31:08 54.13 54.33 54.52 54.5 54.5 54.5 60.67 61.1 62.47 65.1 63.7 63.7
27/05/2018 06:31:09 54.33 54.37 54.52 54.5 54.5 54.5 62.18 61.79 62.47 65.1 63.7 63.7
27/05/2018 06:31:10 54.4 54.47 54.52 54.5 54.5 54.5 61.05 61.75 62.47 65.1 63.7 63.7
27/05/2018 06:31:11 54.25 54.51 54.52 54.5 54.5 54.5 61.64 61.67 62.47 65.1 63.7 63.7
27/05/2018 06:31:12 54.12 54.36 54.52 54.5 54.5 54.5 60.68 61.58 62.47 65.1 63.7 63.7
27/05/2018 06:31:13 54.5 54.42 54.52 54.5 54.5 54.5 61.5 61.38 62.24 65.1 63.7 63.7
27/05/2018 06:31:14 54.43 54.59 54.59 54.5 54.5 54.5 61.17 61.42 62.1 65.1 63.7 63.7
27/05/2018 06:31:15 54.07 54.4 54.59 54.5 54.5 54.5 60.96 61.23 62.1 65.1 63.7 63.7
27/05/2018 06:31:16 54.56 54.51 54.59 54.5 54.5 54.5 61.11 61.2 62.1 65.1 63.7 63.7
27/05/2018 06:31:17 54.06 54.45 54.59 54.5 54.5 54.5 61.17 61.22 62.1 65.1 63.7 63.7
27/05/2018 06:31:18 54.12 54.32 54.59 54.5 54.5 54.5 61.11 61.18 62.1 65 63.7 63.7
27/05/2018 06:31:19 54.38 54.4 54.59 54.5 54.5 54.5 61 61.2 62.1 65 63.7 63.7
27/05/2018 06:31:20 54.19 54.4 54.59 54.5 54.5 54.5 60.92 61.1 62.1 65 63.7 63.7
27/05/2018 06:31:21 53.86 54.29 54.59 54.5 54.5 54.5 60.52 61 62.1 64.9 63.7 63.7
27/05/2018 06:31:22 53.95 54.09 54.59 54.5 54.5 54.5 60.31 60.76 62.1 64.9 63.7 63.7
27/05/2018 06:31:23 54.11 54.1 54.59 54.4 54.5 54.5 60.38 60.54 62.1 64.8 63.7 63.7
27/05/2018 06:31:24 53.83 54.22 54.59 54.4 54.5 54.5 59.97 60.48 62.1 64.8 63.7 63.7
27/05/2018 06:31:25 53.95 54.01 54.59 54.4 54.5 54.5 60.87 60.65 62.1 64.8 63.7 63.7
27/05/2018 06:31:26 54.19 54.15 54.59 54.4 54.5 54.5 60.58 60.64 62.1 64.7 63.7 63.7
27/05/2018 06:31:27 54.12 54.16 54.59 54.4 54.5 54.5 60.89 60.81 62.1 64.7 63.7 63.7
27/05/2018 06:31:28 53.85 54.24 54.59 54.4 54.5 54.5 60.43 60.8 62.1 64.6 63.7 63.7
27/05/2018 06:31:29 54.24 54.18 54.59 54.4 54.5 54.5 60.62 60.72 62.1 64.6 63.7 63.7
27/05/2018 06:31:30 54.39 54.33 54.59 54.4 54.5 54.5 60.92 60.85 62.1 64.6 63.7 63.7
27/05/2018 06:31:31 54.58 54.52 54.59 54.4 54.5 54.5 61.42 61.21 62.1 64.6 63.7 63.7
27/05/2018 06:31:32 54.13 54.55 54.59 54.4 54.5 54.5 60.96 61.32 61.92 64.5 63.6 63.7
27/05/2018 06:31:33 54.18 54.38 54.59 54.4 54.5 54.5 60.46 61.03 61.79 64.5 63.6 63.7
27/05/2018 06:31:34 53.88 54.19 54.59 54.4 54.5 54.5 60.81 60.91 61.79 64.5 63.6 63.7
27/05/2018 06:31:35 54 54.07 54.59 54.4 54.5 54.5 60.8 60.85 61.79 64.5 63.6 63.7
27/05/2018 06:31:36 54.2 54.29 54.59 54.4 54.5 54.5 61.23 61.23 61.79 64.5 63.6 63.7
27/05/2018 06:31:37 54.26 54.24 54.59 54.4 54.5 54.5 61.04 61.13 61.79 64.5 63.6 63.7
27/05/2018 06:31:38 54.08 54.29 54.59 54.4 54.5 54.5 60.84 61.11 61.79 64.4 63.6 63.7
27/05/2018 06:31:39 54.25 54.27 54.59 54.4 54.5 54.5 60.86 60.97 61.75 64.4 63.6 63.7
27/05/2018 06:31:40 54.29 54.39 54.59 54.4 54.5 54.5 61.41 61.3 61.67 64.4 63.6 63.7
27/05/2018 06:31:41 54.24 54.41 54.59 54.4 54.5 54.5 61.27 61.43 61.58 64.4 63.6 63.7
27/05/2018 06:31:42 53.96 54.27 54.59 54.4 54.5 54.5 61.3 61.36 61.43 64.4 63.6 63.7
27/05/2018 06:31:43 53.95 54.13 54.59 54.4 54.5 54.5 61.04 61.5 61.5 64.4 63.6 63.7
27/05/2018 06:31:44 54.37 54.33 54.55 54.4 54.5 54.5 61.1 61.26 61.5 64.4 63.6 63.7
27/05/2018 06:31:45 54.24 54.28 54.55 54.4 54.5 54.5 61.64 61.45 61.5 64.3 63.6 63.7
27/05/2018 06:31:46 54.58 54.49 54.55 54.4 54.5 54.5 61.76 61.67 61.67 64.3 63.6 63.7
27/05/2018 06:31:47 54.56 54.65 54.65 54.4 54.5 54.5 63.06 62.67 62.67 64.3 63.6 63.7
27/05/2018 06:31:48 55.21 55.32 55.32 54.4 54.5 54.5 61.81 62.71 62.71 64.3 63.6 63.7
27/05/2018 06:31:49 54.57 54.87 55.32 54.4 54.5 54.5 61.9 62.07 62.71 64.3 63.6 63.7
27/05/2018 06:31:50 54.44 54.7 55.32 54.4 54.5 54.5 61.53 61.98 62.71 64.3 63.6 63.7
27/05/2018 06:31:51 54.33 54.61 55.32 54.4 54.5 54.5 61.24 61.76 62.71 64.3 63.6 63.7
27/05/2018 06:31:52 54.49 54.59 55.32 54.4 54.5 54.5 61.13 61.47 62.71 64.2 63.6 63.7
27/05/2018 06:31:53 54.31 54.56 55.32 54.4 54.5 54.5 60.86 61.3 62.71 64.2 63.6 63.7
27/05/2018 06:31:54 54.27 54.4 55.32 54.4 54.5 54.5 60.76 60.98 62.71 64.2 63.6 63.7
27/05/2018 06:31:55 54.22 54.43 55.32 54.4 54.5 54.5 61.03 61.08 62.71 64.2 63.6 63.7
27/05/2018 06:31:56 54.16 54.32 55.32 54.4 54.5 54.5 60.68 61.11 62.71 64.2 63.6 63.7
27/05/2018 06:31:57 54.39 54.39 55.32 54.4 54.5 54.5 60.87 60.94 62.71 64.2 63.6 63.7
27/05/2018 06:31:58 54.43 54.5 55.32 54.4 54.5 54.5 60.82 60.92 62.71 64.2 63.6 63.7
27/05/2018 06:31:59 54.44 54.49 55.32 54.4 54.5 54.5 60.66 60.87 62.71 64.2 63.6 63.7
27/05/2018 06:32:00 54.12 54.44 55.32 54.4 54.5 54.5 60.49 60.81 62.71 64.2 63.6 63.7
27/05/2018 06:32:01 54.34 54.39 55.32 54.4 54.5 54.5 60.46 60.65 62.71 64.2 63.6 63.7
27/05/2018 06:32:02 54.25 54.48 55.32 54.4 54.5 54.5 60.32 60.54 62.71 64.2 63.6 63.7
27/05/2018 06:32:03 54.19 54.4 55.32 54.4 54.5 54.5 60.5 60.6 62.71 64.2 63.6 63.7
27/05/2018 06:32:04 53.99 54.17 55.32 54.4 54.5 54.5 60.22 60.46 62.71 64.2 63.6 63.7
27/05/2018 06:32:05 54.34 54.33 55.32 54.4 54.5 54.5 60.44 60.61 62.71 64.2 63.6 63.7
27/05/2018 06:32:06 54.21 54.27 55.32 54.4 54.5 54.5 60.66 60.62 62.71 64.1 63.6 63.7
27/05/2018 06:32:07 54.42 54.5 55.32 54.4 54.5 54.5 64.4 63.36 63.36 64.1 63.6 63.7
27/05/2018 06:32:08 53.86 54.31 55.32 54.4 54.5 54.5 64.24 64.16 64.16 64 63.6 63.7
27/05/2018 06:32:09 54.1 54.16 55.32 54.4 54.5 54.5 62.77 64 64.16 64 63.6 63.7
27/05/2018 06:32:10 53.96 54.08 55.32 54.4 54.5 54.5 61.25 63.27 64.16 64 63.6 63.7
27/05/2018 06:32:11 54.45 54.4 55.32 54.4 54.5 54.5 61.66 62.09 64.16 63.9 63.6 63.7
27/05/2018 06:32:12 53.57 54.35 55.32 54.4 54.5 54.5 60.45 61.8 64.16 63.8 63.6 63.7
27/05/2018 06:32:13 54.06 54.09 55.32 54.4 54.5 54.5 60.49 61.05 64.16 63.8 63.6 63.7
27/05/2018 06:32:14 54.41 54.33 55.32 54.4 54.5 54.5 60.73 60.81 64.16 63.7 63.6 63.7
27/05/2018 06:32:15 53.91 54.38 55.32 54.4 54.5 54.5 61.66 61.48 64.16 63.6 63.6 63.7
27/05/2018 06:32:16 54.57 54.47 55.32 54.4 54.5 54.5 61.34 61.58 64.16 63.4 63.6 63.7
27/05/2018 06:32:17 54.35 54.43 55.32 54.4 54.5 54.5 61.21 61.4 64.16 63.3 63.6 63.7
27/05/2018 06:32:18 54.23 54.43 54.87 54.3 54.5 54.5 60.88 61.35 64.16 63.1 63.6 63.7
27/05/2018 06:32:19 54.2 54.42 54.7 54.3 54.5 54.5 60.5 61.03 64.16 63 63.6 63.7
27/05/2018 06:32:20 54.69 54.55 54.61 54.3 54.5 54.5 61.12 61.01 64.16 62.7 63.6 63.7
27/05/2018 06:32:21 54.41 54.59 54.59 54.3 54.5 54.5 61.68 61.55 64.16 62.5 63.6 63.7
27/05/2018 06:32:22 53.96 54.49 54.59 54.3 54.5 54.5 60.92 61.61 64.16 62.3 63.6 63.7
27/05/2018 06:32:23 54.4 54.39 54.59 54.3 54.5 54.5 60.76 61.26 64.16 62.2 63.6 63.7
27/05/2018 06:32:24 54.73 54.64 54.64 54.3 54.5 54.5 61.17 61.11 64.16 62.2 63.6 63.7
27/05/2018 06:32:25 54.42 54.69 54.69 54.3 54.5 54.5 60.98 61.28 64.16 62.1 63.6 63.7
27/05/2018 06:32:26 53.69 54.49 54.69 54.3 54.5 54.5 60.08 60.97 64.16 62 63.6 63.7
27/05/2018 06:32:27 54 54.08 54.69 54.3 54.5 54.5 60.42 60.55 64.16 62 63.6 63.7
27/05/2018 06:32:28 53.84 54.04 54.69 54.3 54.5 54.5 60.26 60.5 64.16 62 63.6 63.7
27/05/2018 06:32:29 54.24 54.25 54.69 54.3 54.5 54.5 60.54 60.6 64.16 62 63.6 63.7
27/05/2018 06:32:30 54.44 54.39 54.69 54.3 54.5 54.5 61.28 61.14 64.16 62 63.6 63.7
27/05/2018 06:32:31 54.11 54.42 54.69 54.3 54.5 54.5 61.23 61.25 64.16 62 63.6 63.7
27/05/2018 06:32:32 54.8 54.76 54.76 54.3 54.5 54.5 61.77 61.64 64.16 61.9 63.6 63.7
27/05/2018 06:32:33 54.2 54.45 54.76 54.3 54.5 54.5 62.52 62.34 64.16 61.9 63.6 63.7
27/05/2018 06:32:34 54.24 54.36 54.76 54.3 54.5 54.5 63.61 63.29 64.16 61.9 63.6 63.7
27/05/2018 06:32:35 54.06 54.37 54.76 54.3 54.5 54.5 60.93 63.09 64.16 61.9 63.6 63.7
27/05/2018 06:32:36 54.08 54.18 54.76 54.3 54.5 54.5 61.52 61.83 64.16 61.9 63.6 63.7
27/05/2018 06:32:37 53.74 54.13 54.76 54.3 54.5 54.5 60.55 61.8 64.16 61.9 63.6 63.7
27/05/2018 06:32:38 54.18 54.13 54.76 54.3 54.5 54.5 60.7 61.08 64 61.9 63.6 63.7
27/05/2018 06:32:39 54.27 54.26 54.76 54.3 54.5 54.5 60.89 60.99 63.29 61.9 63.6 63.7
27/05/2018 06:32:40 54.16 54.3 54.76 54.3 54.5 54.5 61.04 61 63.29 61.9 63.6 63.7
27/05/2018 06:32:41 54.17 54.33 54.76 54.3 54.5 54.5 60.53 61 63.29 61.9 63.6 63.7
27/05/2018 06:32:42 54.08 54.19 54.76 54.3 54.5 54.5 60.37 60.74 63.29 61.9 63.6 63.7
27/05/2018 06:32:43 54.33 54.32 54.76 54.3 54.5 54.5 62.49 62.07 63.29 61.9 63.6 63.7
27/05/2018 06:32:44 54.2 54.35 54.76 54.3 54.5 54.5 61.42 62.05 63.29 61.9 63.6 63.7
27/05/2018 06:32:45 54.02 54.24 54.76 54.3 54.5 54.5 61.84 61.94 63.29 61.9 63.6 63.7
27/05/2018 06:32:46 54.12 54.24 54.76 54.3 54.5 54.5 62.81 62.47 63.29 61.9 63.6 63.7
27/05/2018 06:32:47 54.61 54.49 54.76 54.3 54.5 54.5 64.85 64.43 64.43 61.9 63.6 63.7
27/05/2018 06:32:48 54.13 54.48 54.76 54.3 54.5 54.5 62.75 64.42 64.43 61.9 63.6 63.7
27/05/2018 06:32:49 54.38 54.35 54.76 54.3 54.5 54.5 63.26 63.61 64.43 61.9 63.6 63.7
27/05/2018 06:32:50 54.49 54.47 54.76 54.3 54.5 54.5 62.24 63.29 64.43 61.9 63.6 63.7
27/05/2018 06:32:51 54.08 54.45 54.76 54.3 54.5 54.5 61.68 62.67 64.43 61.9 63.6 63.7
27/05/2018 06:32:52 53.97 54.38 54.76 54.3 54.5 54.5 62 62.2 64.43 61.9 63.6 63.7
27/05/2018 06:32:53 54.66 54.5 54.76 54.3 54.5 54.5 64.89 64.35 64.43 61.9 63.6 63.7
27/05/2018 06:32:54 54.89 54.73 54.76 54.3 54.5 54.5 64.95 64.93 64.93 61.9 63.6 63.7
27/05/2018 06:32:55 57.92 57.3 57.3 54.3 54.5 54.5 66.06 65.78 65.78 61.9 63.6 63.7
27/05/2018 06:32:56 54.95 56.76 57.3 54.3 54.5 54.5 64.72 65.74 65.78 61.9 63.6 63.7
27/05/2018 06:32:57 59.97 59.33 59.33 54.3 54.5 54.5 65.81 65.78 65.78 61.9 63.6 63.7
27/05/2018 06:32:58 54.74 58.53 59.33 54.3 54.5 54.5 63.63 65.55 65.78 61.9 63.6 63.7
27/05/2018 06:32:59 54.35 56.56 59.33 54.3 54.5 54.5 62.2 64.3 65.78 61.9 63.6 63.7
27/05/2018 06:33:00 54.23 55.32 59.33 54.3 54.5 54.5 61.16 63.05 65.78 61.9 63.6 63.7
27/05/2018 06:33:01 54.01 54.68 59.33 54.3 54.5 54.5 61.04 61.98 65.78 61.9 63.6 63.7
27/05/2018 06:33:02 53.86 54.26 59.33 54.3 54.5 54.5 61.22 61.4 65.78 61.9 63.6 63.7
27/05/2018 06:33:03 54.48 54.47 59.33 54.3 54.5 54.5 62.06 61.88 65.78 61.9 63.6 63.7
27/05/2018 06:33:04 53.87 54.27 59.33 54.3 54.5 54.5 62.05 62.26 65.78 61.9 63.6 63.7
27/05/2018 06:33:05 54.25 54.26 59.33 54.3 54.5 54.5 61.22 61.93 65.78 61.9 63.6 63.7
27/05/2018 06:33:06 53.95 54.24 59.33 54.3 54.5 54.5 60.6 61.51 65.78 61.9 63.6 63.7
27/05/2018 06:33:07 54.24 54.29 59.33 54.3 54.5 54.5 60.96 61.09 65.78 61.9 63.6 63.7
27/05/2018 06:33:08 54.45 54.49 59.33 54.3 54.5 54.5 61.15 61.27 65.78 61.9 63.6 63.7
27/05/2018 06:33:09 54.49 54.54 59.33 54.3 54.5 54.5 62.58 62.32 65.78 61.9 63.6 63.6
27/05/2018 06:33:10 54.17 54.46 59.33 54.3 54.5 54.5 61.87 62.07 65.78 61.9 63.6 63.6
27/05/2018 06:33:11 54.25 54.3 59.33 54.3 54.5 54.5 61.61 62.04 65.78 62 63.6 63.6
27/05/2018 06:33:12 54.07 54.32 59.33 54.3 54.5 54.5 61.84 61.97 65.78 62 63.6 63.6
27/05/2018 06:33:13 53.85 54.1 59.33 54.3 54.5 54.5 61.5 61.76 65.78 62 63.6 63.6
27/05/2018 06:33:14 54.4 54.3 59.33 54.3 54.5 54.5 63.71 63.17 65.78 62 63.6 63.6
27/05/2018 06:33:15 54.23 54.44 59.33 54.3 54.5 54.5 63.48 63.43 65.78 62 63.6 63.6
27/05/2018 06:33:16 54.4 54.36 59.33 54.3 54.5 54.5 62.71 63.36 65.78 62 63.6 63.6
27/05/2018 06:33:17 54.09 54.36 59.33 54.3 54.5 54.5 62.7 62.94 65.78 62 63.6 63.6
27/05/2018 06:33:18 54.18 54.35 59.33 54.3 54.5 54.5 63.19 63.24 65.78 62 63.6 63.6
27/05/2018 06:33:19 54.15 54.22 59.33 54.3 54.5 54.5 63.9 63.9 65.78 62 63.6 63.6
27/05/2018 06:33:20 54.43 54.36 59.33 54.3 54.5 54.5 62.56 63.95 65.78 62 63.6 63.6
27/05/2018 06:33:21 54.38 54.48 59.33 54.3 54.5 54.5 63.06 63.21 65.78 62 63.6 63.6
27/05/2018 06:33:22 54.08 54.37 59.33 54.3 54.5 54.5 62.92 63.16 65.78 62 63.6 63.6
27/05/2018 06:33:23 53.92 54.24 59.33 54.3 54.5 54.5 63.5 63.48 65.78 62 63.6 63.6
27/05/2018 06:33:24 54.28 54.25 59.33 54.3 54.5 54.5 64.48 64.35 65.78 62 63.6 63.6
27/05/2018 06:33:25 54.44 54.44 59.33 54.3 54.5 54.5 62.17 64.24 65.78 62 63.6 63.6
27/05/2018 06:33:26 54.07 54.3 59.33 54.3 54.5 54.5 62.85 63.26 65.78 62 63.6 63.6
27/05/2018 06:33:27 54.44 54.4 58.53 54.3 54.5 54.5 62.32 62.91 65.55 62 63.6 63.6
27/05/2018 06:33:28 53.72 54.4 56.56 54.3 54.5 54.5 62.02 62.59 64.35 62 63.6 63.6
27/05/2018 06:33:29 54.63 54.53 55.32 54.3 54.5 54.5 62.84 62.79 64.35 62.1 63.6 63.6
27/05/2018 06:33:30 54.29 54.57 54.68 54.3 54.5 54.5 64.37 64.01 64.35 62.1 63.6 63.6
27/05/2018 06:33:31 53.97 54.44 54.57 54.3 54.5 54.5 63.54 63.83 64.35 62.1 63.6 63.6
27/05/2018 06:33:32 54.24 54.28 54.57 54.3 54.5 54.5 62.32 63.77 64.35 62.1 63.6 63.6
27/05/2018 06:33:33 54.19 54.29 54.57 54.3 54.5 54.5 62.23 63.11 64.35 62.1 63.6 63.6
27/05/2018 06:33:34 54.53 54.43 54.57 54.3 54.5 54.5 62.2 62.48 64.35 62.1 63.6 63.6
27/05/2018 06:33:35 54.52 54.68 54.68 54.3 54.5 54.5 61.31 62.33 64.35 62.1 63.6 63.6
27/05/2018 06:33:36 54.28 54.45 54.68 54.3 54.5 54.5 60.85 61.6 64.35 62.1 63.6 63.6
27/05/2018 06:33:37 54.29 54.42 54.68 54.3 54.5 54.5 61.21 61.26 64.35 62.1 63.6 63.6
27/05/2018 06:33:38 54.6 54.55 54.68 54.3 54.5 54.5 61.14 61.28 64.35 62 63.6 63.6
27/05/2018 06:33:39 54.16 54.61 54.68 54.3 54.5 54.5 61.3 61.45 64.35 62 63.6 63.6
27/05/2018 06:33:40 54.63 54.61 54.68 54.3 54.5 54.5 60.93 61.24 64.35 62 63.6 63.6
27/05/2018 06:33:41 53.89 54.5 54.68 54.3 54.5 54.5 60.37 61.09 64.35 62 63.6 63.6
27/05/2018 06:33:42 54.28 54.35 54.68 54.3 54.5 54.5 60.75 60.83 64.35 62 63.6 63.6
27/05/2018 06:33:43 53.76 54.22 54.68 54.3 54.5 54.5 60.7 60.77 64.35 62 63.6 63.6
27/05/2018 06:33:44 54.06 54.15 54.68 54.3 54.5 54.5 60.75 60.91 64.35 61.9 63.6 63.6
27/05/2018 06:33:45 54.14 54.22 54.68 54.3 54.5 54.5 60.48 60.73 64.35 61.9 63.6 63.6
27/05/2018 06:33:46 54.45 54.35 54.68 54.3 54.5 54.5 60.66 60.75 64.35 61.9 63.6 63.6
27/05/2018 06:33:47 54.23 54.47 54.68 54.3 54.5 54.5 60.67 60.83 64.35 61.9 63.6 63.6
27/05/2018 06:33:48 54.44 54.45 54.68 54.3 54.5 54.5 60.62 60.76 64.35 61.8 63.6 63.6
27/05/2018 06:33:49 54 54.38 54.68 54.3 54.5 54.5 59.89 60.62 64.35 61.8 63.6 63.6
27/05/2018 06:33:50 54.75 54.57 54.68 54.3 54.5 54.5 60.66 60.52 64.35 61.8 63.6 63.6
27/05/2018 06:33:51 54.02 54.56 54.68 54.3 54.5 54.5 60.22 60.51 64.35 61.8 63.6 63.6
27/05/2018 06:33:52 53.49 54.23 54.68 54.3 54.5 54.5 59.89 60.33 64.35 61.8 63.6 63.6
27/05/2018 06:33:53 53.99 53.95 54.68 54.3 54.5 54.5 60.07 60.12 64.35 61.8 63.6 63.6
27/05/2018 06:33:54 54.29 54.23 54.68 54.3 54.5 54.5 60.59 60.47 64.24 61.8 63.6 63.6
27/05/2018 06:33:55 53.79 54.17 54.68 54.3 54.5 54.5 60.14 60.41 64.01 61.7 63.6 63.6
27/05/2018 06:33:56 54.17 54.14 54.68 54.3 54.5 54.5 60.31 60.36 64.01 61.7 63.6 63.6
27/05/2018 06:33:57 54.09 54.18 54.68 54.3 54.5 54.5 60.44 60.45 64.01 61.7 63.6 63.6
27/05/2018 06:33:58 54.24 54.26 54.68 54.3 54.5 54.5 60.36 60.49 64.01 61.7 63.6 63.6
27/05/2018 06:33:59 53.96 54.21 54.68 54.3 54.5 54.5 60.3 60.51 64.01 61.7 63.6 63.6
27/05/2018 06:34:00 54.18 54.29 54.68 54.3 54.5 54.5 60.59 60.56 63.83 61.7 63.6 63.6
27/05/2018 06:34:01 54.09 54.41 54.68 54.3 54.5 54.5 60.33 60.73 63.77 61.7 63.6 63.6
27/05/2018 06:34:02 53.84 54.06 54.68 54.3 54.5 54.5 60.04 60.31 63.11 61.7 63.6 63.6
27/05/2018 06:34:03 54 54.15 54.68 54.3 54.5 54.5 60.32 60.33 62.48 61.7 63.6 63.6
27/05/2018 06:34:04 54.25 54.23 54.68 54.3 54.5 54.5 60.5 60.58 62.33 61.7 63.6 63.6
27/05/2018 06:34:05 53.99 54.16 54.61 54.3 54.5 54.5 60.09 60.43 61.6 61.7 63.6 63.6
27/05/2018 06:34:06 54.63 54.52 54.61 54.3 54.5 54.5 60.64 60.63 61.45 61.7 63.6 63.6
27/05/2018 06:34:07 53.8 54.4 54.61 54.3 54.5 54.5 60.34 60.5 61.45 61.7 63.6 63.6
27/05/2018 06:34:08 53.79 54.01 54.61 54.3 54.5 54.5 59.99 60.38 61.45 61.6 63.6 63.6
27/05/2018 06:34:09 53.9 54.02 54.61 54.3 54.5 54.5 60.31 60.38 61.24 61.6 63.6 63.6
27/05/2018 06:34:10 53.89 53.93 54.57 54.3 54.5 54.5 60.35 60.4 61.09 61.6 63.6 63.6
27/05/2018 06:34:11 54.2 54.16 54.57 54.3 54.5 54.5 60.3 60.39 60.91 61.5 63.6 63.6
27/05/2018 06:34:12 54.59 54.51 54.57 54.3 54.5 54.5 60.5 60.56 60.91 61.5 63.6 63.6
27/05/2018 06:34:13 54.38 54.58 54.58 54.3 54.5 54.5 60.44 60.66 60.91 61.5 63.6 63.6
27/05/2018 06:34:14 54.24 54.47 54.58 54.3 54.5 54.5 60.22 60.5 60.83 61.4 63.6 63.6
27/05/2018 06:34:15 53.6 54.3 54.58 54.3 54.5 54.5 60.07 60.32 60.83 61.4 63.6 63.6
27/05/2018 06:34:16 53.98 54.09 54.58 54.3 54.5 54.5 60.31 60.41 60.83 61.4 63.6 63.6
27/05/2018 06:34:17 54.52 54.47 54.58 54.3 54.5 54.5 60.8 60.65 60.76 61.4 63.6 63.6
27/05/2018 06:34:18 54.36 54.42 54.58 54.3 54.5 54.5 60.55 60.67 60.73 61.4 63.6 63.6
27/05/2018 06:34:19 53.75 54.4 54.58 54.3 54.5 54.5 59.97 60.62 60.73 61.4 63.6 63.6
27/05/2018 06:34:20 53.66 54.04 54.58 54.3 54.5 54.5 60.05 60.32 60.73 61.4 63.6 63.6
27/05/2018 06:34:21 53.86 53.88 54.58 54.3 54.5 54.5 60.43 60.37 60.73 61.4 63.6 63.6
27/05/2018 06:34:22 53.82 53.94 54.58 54.3 54.5 54.5 60.32 60.59 60.73 61.4 63.6 63.6
27/05/2018 06:34:23 53.92 53.97 54.58 54.3 54.5 54.5 60.81 60.71 60.73 61.4 63.6 63.6
27/05/2018 06:34:24 54.42 54.28 54.58 54.3 54.5 54.5 61.3 61.16 61.16 61.4 63.6 63.6
27/05/2018 06:34:25 53.94 54.29 54.58 54.3 54.5 54.5 60.34 61.05 61.16 61.4 63.6 63.6
27/05/2018 06:34:26 53.99 54.16 54.58 54.3 54.5 54.5 60.53 60.78 61.16 61.4 63.6 63.6
27/05/2018 06:34:27 54.36 54.25 54.58 54.3 54.5 54.5 61.19 60.98 61.16 61.4 63.6 63.6
27/05/2018 06:34:28 54.22 54.28 54.58 54.3 54.5 54.5 61.79 61.48 61.48 61.4 63.6 63.6
27/05/2018 06:34:29 54.43 54.39 54.58 54.3 54.5 54.5 61.32 61.6 61.6 61.4 63.6 63.6
27/05/2018 06:34:30 54.26 54.55 54.58 54.3 54.5 54.5 60.89 61.41 61.6 61.4 63.6 63.6
27/05/2018 06:34:31 54.45 54.49 54.58 54.3 54.5 54.5 60.87 61.14 61.6 61.4 63.6 63.6
27/05/2018 06:34:32 54.09 54.33 54.58 54.3 54.5 54.5 60.57 60.95 61.6 61.4 63.6 63.6
27/05/2018 06:34:33 54.02 54.25 54.58 54.3 54.5 54.5 60.83 60.96 61.6 61.5 63.6 63.6
27/05/2018 06:34:34 53.92 54.12 54.58 54.3 54.5 54.5 60.41 60.77 61.6 61.4 63.6 63.6
27/05/2018 06:34:35 54.27 54.25 54.58 54.3 54.5 54.5 60.45 60.62 61.6 61.4 63.6 63.6
27/05/2018 06:34:36 54.28 54.36 54.58 54.3 54.5 54.5 60.63 60.71 61.6 61.4 63.6 63.6
27/05/2018 06:34:37 53.97 54.27 54.58 54.3 54.5 54.5 60.61 60.71 61.6 61.4 63.6 63.6
27/05/2018 06:34:38 54.33 54.29 54.58 54.3 54.5 54.5 60.97 60.94 61.6 61.4 63.5 63.6
27/05/2018 06:34:39 54.25 54.45 54.58 54.3 54.5 54.5 60.75 61.07 61.6 61.4 63.5 63.6
27/05/2018 06:34:40 53.99 54.3 54.58 54.3 54.5 54.5 60.8 60.91 61.6 61.4 63.5 63.6
27/05/2018 06:34:41 54.37 54.36 54.58 54.3 54.5 54.5 61.2 61.09 61.6 61.4 63.5 63.6
27/05/2018 06:34:42 54.67 54.54 54.58 54.3 54.5 54.5 61.48 61.38 61.6 61.5 63.5 63.6
27/05/2018 06:34:43 54.66 54.75 54.75 54.3 54.5 54.5 61.16 61.44 61.6 61.5 63.5 63.6
27/05/2018 06:34:44 54.27 54.57 54.75 54.3 54.5 54.5 60.75 61.15 61.6 61.5 63.5 63.6
27/05/2018 06:34:45 53.82 54.39 54.75 54.3 54.5 54.5 60.18 61.02 61.6 61.5 63.5 63.6
27/05/2018 06:34:46 53.92 54.18 54.75 54.3 54.5 54.5 61.22 61.04 61.6 61.5 63.5 63.6
27/05/2018 06:34:47 54.78 54.64 54.75 54.3 54.5 54.5 62.59 62.27 62.27 61.5 63.5 63.6
27/05/2018 06:34:48 54.82 54.67 54.75 54.3 54.5 54.5 62.02 62.26 62.27 61.5 63.5 63.6
27/05/2018 06:34:49 54.47 54.83 54.83 54.3 54.5 54.5 62.68 62.56 62.56 61.5 63.5 63.6
27/05/2018 06:34:50 54.33 54.56 54.83 54.3 54.5 54.5 61.45 62.61 62.61 61.5 63.5 63.6
27/05/2018 06:34:51 54.31 54.51 54.83 54.3 54.5 54.5 61.54 62.08 62.61 61.4 63.5 63.6
27/05/2018 06:34:52 53.91 54.28 54.83 54.3 54.5 54.5 60.49 61.55 62.61 61.4 63.5 63.6
27/05/2018 06:34:53 53.89 54.09 54.83 54.3 54.5 54.5 60.99 61.03 62.61 61.4 63.5 63.6
27/05/2018 06:34:54 54.02 54.11 54.83 54.3 54.5 54.5 61.56 61.51 62.61 61.4 63.5 63.6
27/05/2018 06:34:55 54.33 54.29 54.83 54.3 54.5 54.5 60.77 61.34 62.61 61.4 63.5 63.6
27/05/2018 06:34:56 53.97 54.33 54.83 54.3 54.5 54.5 60.85 61.05 62.61 61.4 63.5 63.6
27/05/2018 06:34:57 54.09 54.14 54.83 54.3 54.5 54.5 60.58 60.95 62.61 61.4 63.5 63.6
27/05/2018 06:34:58 54.41 54.33 54.83 54.3 54.5 54.5 60.59 60.79 62.61 61.4 63.5 63.6
27/05/2018 06:34:59 54.37 54.53 54.83 54.3 54.5 54.5 60.69 60.79 62.61 61.4 63.5 63.6
27/05/2018 06:35:00 54.11 54.47 54.83 54.3 54.5 54.5 60.47 60.69 62.61 61.4 63.5 63.6
27/05/2018 06:35:01 54.09 54.24 54.83 54.3 54.5 54.5 60.34 60.49 62.61 61.4 63.5 63.6
27/05/2018 06:35:02 53.98 54.17 54.83 54.3 54.5 54.5 60.45 60.62 62.61 61.4 63.5 63.6
27/05/2018 06:35:03 53.84 54.09 54.83 54.3 54.5 54.5 60.22 60.48 62.61 61.4 63.5 63.6
27/05/2018 06:35:04 54.46 54.31 54.83 54.3 54.5 54.5 60.83 60.71 62.61 61.4 63.5 63.6
27/05/2018 06:35:05 54.37 54.41 54.83 54.3 54.5 54.5 60.76 60.86 62.61 61.4 63.5 63.6
27/05/2018 06:35:06 54.64 54.53 54.83 54.3 54.5 54.5 61.45 61.15 62.61 61.4 63.5 63.6
27/05/2018 06:35:07 54.65 54.65 54.83 54.3 54.5 54.5 61.92 61.73 62.61 61.4 63.5 63.6
27/05/2018 06:35:08 54.45 54.7 54.83 54.3 54.5 54.5 61.88 62.16 62.61 61.4 63.5 63.6
27/05/2018 06:35:09 54.79 54.73 54.83 54.3 54.5 54.5 61.96 61.95 62.61 61.4 63.5 63.6
27/05/2018 06:35:10 55.02 54.99 54.99 54.3 54.5 54.5 61.88 61.99 62.61 61.4 63.5 63.6
27/05/2018 06:35:11 54.74 55.11 55.11 54.3 54.5 54.5 62.02 62.09 62.61 61.4 63.5 63.6
27/05/2018 06:35:12 54.43 54.72 55.11 54.3 54.5 54.5 61.29 62.01 62.61 61.4 63.5 63.6
27/05/2018 06:35:13 54.48 54.6 55.11 54.3 54.5 54.5 61.69 61.77 62.61 61.4 63.5 63.6
27/05/2018 06:35:14 54.13 54.58 55.11 54.3 54.5 54.5 62.27 62.27 62.61 61.4 63.5 63.6
27/05/2018 06:35:15 54.4 54.46 55.11 54.3 54.5 54.5 61.17 62.04 62.61 61.4 63.5 63.6
27/05/2018 06:35:16 54.45 54.48 55.11 54.3 54.5 54.5 61.34 61.52 62.61 61.4 63.5 63.6
27/05/2018 06:35:17 54.25 54.48 55.11 54.3 54.5 54.5 62.86 62.52 62.61 61.4 63.5 63.6
27/05/2018 06:35:18 54.2 54.39 55.11 54.3 54.5 54.5 61.28 62.5 62.61 61.4 63.5 63.6
27/05/2018 06:35:19 54.35 54.42 55.11 54.3 54.5 54.5 61.68 61.85 62.61 61.4 63.5 63.6
27/05/2018 06:35:20 54.68 54.63 55.11 54.3 54.5 54.5 61.47 61.91 62.52 61.4 63.5 63.6
27/05/2018 06:35:21 54.35 54.55 55.11 54.3 54.5 54.5 60.78 61.5 62.52 61.4 63.5 63.6
27/05/2018 06:35:22 54.81 54.74 55.11 54.3 54.5 54.5 61.12 61.22 62.52 61.4 63.5 63.6
27/05/2018 06:35:23 54.74 54.87 55.11 54.3 54.5 54.5 61.41 61.29 62.52 61.4 63.5 63.6
27/05/2018 06:35:24 54.72 54.8 55.11 54.3 54.5 54.5 62.82 62.42 62.52 61.4 63.5 63.6
27/05/2018 06:35:25 54.84 54.95 55.11 54.3 54.5 54.5 64.85 64.18 64.18 61.4 63.5 63.6
27/05/2018 06:35:26 54.7 54.8 55.11 54.3 54.5 54.5 63.43 64.17 64.18 61.4 63.5 63.6
27/05/2018 06:35:27 54.45 54.77 55.11 54.3 54.5 54.5 61.74 63.72 64.18 61.4 63.5 63.6
27/05/2018 06:35:28 54.34 54.64 55.11 54.3 54.5 54.5 61.68 62.52 64.18 61.4 63.5 63.6
27/05/2018 06:35:29 54.45 54.58 55.11 54.3 54.5 54.5 61.1 62.02 64.18 61.4 63.5 63.6
27/05/2018 06:35:30 54.74 54.72 55.11 54.3 54.5 54.5 62.39 62.16 64.18 61.5 63.5 63.6
27/05/2018 06:35:31 54.87 54.94 55.11 54.3 54.5 54.5 61.72 62.1 64.18 61.5 63.5 63.6
27/05/2018 06:35:32 54.56 54.81 55.11 54.3 54.5 54.5 62.17 62.13 64.18 61.5 63.5 63.6
27/05/2018 06:35:33 54.57 54.68 55.11 54.3 54.5 54.5 62.38 62.37 64.18 61.5 63.5 63.6
27/05/2018 06:35:34 54.39 54.8 55.11 54.3 54.5 54.5 61.48 62.34 64.18 61.5 63.5 63.6
27/05/2018 06:35:35 55.24 55.05 55.11 54.3 54.5 54.5 62.34 62.17 64.18 61.5 63.5 63.6
27/05/2018 06:35:36 54.39 55.14 55.14 54.3 54.5 54.5 61.75 62.22 64.18 61.5 63.5 63.6
27/05/2018 06:35:37 54.85 54.86 55.14 54.3 54.5 54.5 61.9 62.14 64.18 61.5 63.5 63.6
27/05/2018 06:35:38 54.29 54.73 55.14 54.3 54.5 54.5 61.52 61.8 64.18 61.5 63.5 63.6
27/05/2018 06:35:39 54.87 54.75 55.14 54.3 54.5 54.5 62.01 61.98 64.18 61.5 63.5 63.6
27/05/2018 06:35:40 54.4 54.8 55.14 54.3 54.5 54.5 61.25 61.86 64.18 61.5 63.5 63.6
27/05/2018 06:35:41 54.46 54.54 55.14 54.3 54.5 54.5 61.17 61.52 64.18 61.5 63.5 63.6
27/05/2018 06:35:42 54.79 54.74 55.14 54.3 54.5 54.5 61.62 61.62 64.18 61.5 63.5 63.6
27/05/2018 06:35:43 54.59 54.73 55.14 54.3 54.5 54.5 62.12 62.09 64.18 61.5 63.5 63.6
27/05/2018 06:35:44 54.45 54.75 55.14 54.3 54.5 54.5 62.24 62.29 64.18 61.5 63.5 63.6
27/05/2018 06:35:45 54.57 54.68 55.14 54.3 54.5 54.5 62.62 62.51 64.18 61.5 63.5 63.6
27/05/2018 06:35:46 54.39 54.64 55.14 54.3 54.5 54.5 64.08 63.64 64.18 61.5 63.5 63.6
27/05/2018 06:35:47 54.43 54.54 55.14 54.3 54.5 54.5 64.32 64.15 64.18 61.5 63.5 63.6
27/05/2018 06:35:48 54.66 54.69 55.14 54.3 54.5 54.5 64.15 64.39 64.39 61.5 63.5 63.6
27/05/2018 06:35:49 54.68 54.74 55.14 54.3 54.5 54.5 63.24 64.01 64.39 61.6 63.5 63.6
27/05/2018 06:35:50 54.81 54.78 55.14 54.3 54.5 54.5 64.54 64.38 64.39 61.6 63.5 63.6
27/05/2018 06:35:51 54.62 54.86 55.14 54.3 54.5 54.5 64.86 64.79 64.79 61.6 63.5 63.6
27/05/2018 06:35:52 54.51 54.72 55.14 54.3 54.5 54.5 65.25 65.22 65.22 61.6 63.5 63.6
27/05/2018 06:35:53 54.64 54.73 55.14 54.3 54.5 54.5 65.48 65.6 65.6 61.6 63.5 63.6
27/05/2018 06:35:54 54.7 54.73 55.14 54.3 54.5 54.5 65.86 65.76 65.76 61.7 63.5 63.6
27/05/2018 06:35:55 54.98 54.97 55.14 54.3 54.5 54.5 65.03 65.83 65.83 61.7 63.5 63.6
27/05/2018 06:35:56 54.69 54.88 55.14 54.3 54.5 54.5 64.52 65.4 65.83 61.7 63.5 63.6
27/05/2018 06:35:57 54.51 54.85 55.14 54.3 54.5 54.5 64.26 64.83 65.83 61.7 63.5 63.6
27/05/2018 06:35:58 54.28 54.62 55.14 54.3 54.5 54.5 61.39 64.4 65.83 61.7 63.5 63.6
27/05/2018 06:35:59 54.55 54.58 55.14 54.3 54.5 54.5 61.32 62.75 65.83 61.7 63.5 63.6
27/05/2018 06:36:00 54.36 54.59 55.14 54.3 54.5 54.5 61.52 61.97 65.83 61.7 63.5 63.6
27/05/2018 06:36:01 54.68 54.6 55.14 54.3 54.5 54.5 61.92 61.94 65.83 61.7 63.5 63.6
27/05/2018 06:36:02 54.04 54.59 55.14 54.3 54.5 54.5 61.36 61.82 65.83 61.7 63.5 63.6
27/05/2018 06:36:03 54.18 54.27 55.14 54.3 54.5 54.5 61.37 61.65 65.83 61.7 63.5 63.6
27/05/2018 06:36:04 54.31 54.43 55.14 54.3 54.5 54.5 61.93 61.81 65.83 61.7 63.5 63.6
27/05/2018 06:36:05 54.25 54.33 55.14 54.3 54.5 54.5 61.89 62.04 65.83 61.7 63.5 63.6
27/05/2018 06:36:06 54.13 54.32 54.97 54.3 54.5 54.5 61.46 61.76 65.83 61.7 63.5 63.6
27/05/2018 06:36:07 53.99 54.26 54.97 54.3 54.5 54.5 61.13 61.77 65.83 61.7 63.5 63.6
27/05/2018 06:36:08 54.52 54.38 54.97 54.3 54.5 54.5 62.1 61.87 65.83 61.7 63.5 63.6
27/05/2018 06:36:09 54.02 54.35 54.97 54.3 54.5 54.5 62.08 62.25 65.83 61.7 63.5 63.6
27/05/2018 06:36:10 54.59 54.5 54.97 54.3 54.5 54.5 61.95 62.09 65.83 61.7 63.5 63.6
27/05/2018 06:36:11 54.69 54.65 54.97 54.3 54.5 54.5 62.32 62.28 65.83 61.7 63.5 63.6
27/05/2018 06:36:12 54.77 54.81 54.97 54.4 54.5 54.5 61.87 62.24 65.83 61.7 63.5 63.6
27/05/2018 06:36:13 54.73 54.88 54.97 54.4 54.5 54.5 62.57 62.4 65.83 61.7 63.5 63.6
27/05/2018 06:36:14 54.2 54.71 54.97 54.4 54.5 54.5 61.86 62.36 65.83 61.7 63.5 63.6
27/05/2018 06:36:15 54.22 54.4 54.97 54.4 54.5 54.5 62.1 62.17 65.83 61.7 63.5 63.6
27/05/2018 06:36:16 54.33 54.37 54.97 54.4 54.5 54.5 62 62.22 65.83 61.7 63.5 63.6
27/05/2018 06:36:17 54.2 54.42 54.97 54.4 54.5 54.5 62.14 62.23 65.83 61.8 63.5 63.6
27/05/2018 06:36:18 54.15 54.34 54.97 54.4 54.5 54.5 61.56 62.21 65.83 61.8 63.5 63.6
27/05/2018 06:36:19 54.37 54.33 54.97 54.4 54.5 54.5 62.25 62.2 65.83 61.8 63.5 63.6
27/05/2018 06:36:20 54.5 54.46 54.97 54.4 54.5 54.5 62.11 62.3 65.83 61.8 63.5 63.6
27/05/2018 06:36:21 54.48 54.64 54.97 54.4 54.5 54.5 61.79 62.39 65.83 61.8 63.5 63.6
27/05/2018 06:36:22 54.05 54.41 54.97 54.4 54.5 54.5 61.99 62.21 65.83 61.8 63.5 63.6
27/05/2018 06:36:23 54.42 54.48 54.97 54.4 54.5 54.5 62.21 62.38 65.83 61.8 63.5 63.6
27/05/2018 06:36:24 54.44 54.48 54.97 54.4 54.5 54.5 61.75 62.15 65.83 61.8 63.5 63.6
27/05/2018 06:36:25 54.31 54.45 54.88 54.4 54.5 54.5 62.2 62.15 65.4 61.8 63.5 63.6
27/05/2018 06:36:26 54.34 54.45 54.88 54.4 54.5 54.5 61.98 62.19 64.83 61.8 63.4 63.6
27/05/2018 06:36:27 54.46 54.6 54.88 54.4 54.5 54.5 61.72 61.97 64.4 61.8 63.4 63.6
27/05/2018 06:36:28 54.93 54.78 54.88 54.4 54.5 54.5 62.37 62.33 62.75 61.8 63.4 63.6
27/05/2018 06:36:29 54.08 54.76 54.88 54.4 54.5 54.5 61.81 62.37 62.4 61.8 63.4 63.6
27/05/2018 06:36:30 54.65 54.59 54.88 54.4 54.5 54.5 62.09 62.25 62.4 61.8 63.4 63.6
27/05/2018 06:36:31 54.38 54.59 54.88 54.4 54.5 54.5 61.93 62.16 62.4 61.8 63.4 63.6
27/05/2018 06:36:32 54.17 54.42 54.88 54.4 54.5 54.5 62.78 62.55 62.55 61.8 63.4 63.6
27/05/2018 06:36:33 54.71 54.66 54.88 54.4 54.5 54.5 64.85 64.28 64.28 61.8 63.5 63.6
27/05/2018 06:36:34 54.77 54.79 54.88 54.4 54.5 54.5 65.21 65.07 65.07 61.9 63.5 63.6
27/05/2018 06:36:35 54.72 54.8 54.88 54.4 54.5 54.5 66.75 66.27 66.27 61.9 63.5 63.6
27/05/2018 06:36:36 54.56 54.77 54.88 54.4 54.5 54.5 65.76 66.54 66.54 61.9 63.5 63.6
27/05/2018 06:36:37 54.49 54.66 54.88 54.4 54.5 54.5 66.67 66.56 66.56 61.9 63.5 63.6
27/05/2018 06:36:38 54.68 54.76 54.88 54.4 54.5 54.5 67.9 67.51 67.51 62 63.5 63.6
27/05/2018 06:36:39 54.39 54.55 54.88 54.4 54.5 54.5 63.94 67.31 67.51 62 63.5 63.6
27/05/2018 06:36:40 54.39 54.5 54.88 54.4 54.5 54.5 63.45 65.5 67.51 62 63.5 63.6
27/05/2018 06:36:41 54.95 54.85 54.88 54.4 54.5 54.5 63.56 64.27 67.51 62 63.5 63.6
27/05/2018 06:36:42 54.62 54.89 54.89 54.4 54.5 54.5 64.04 64.14 67.51 62 63.5 63.6
27/05/2018 06:36:43 57.85 57.17 57.17 54.4 54.5 54.5 66.47 65.83 67.51 62.1 63.5 63.6
27/05/2018 06:36:44 54.49 57.13 57.17 54.4 54.5 54.5 62.19 65.72 67.51 62.1 63.5 63.6
27/05/2018 06:36:45 54.59 55.65 57.17 54.4 54.5 54.5 63.16 63.81 67.51 62.1 63.5 63.6
27/05/2018 06:36:46 54.41 55.04 57.17 54.4 54.5 54.5 63.33 63.47 67.51 62.1 63.5 63.6
27/05/2018 06:36:47 54.83 54.84 57.17 54.4 54.5 54.5 63.13 63.51 67.51 62.1 63.5 63.6
27/05/2018 06:36:48 54.46 54.81 57.17 54.4 54.5 54.5 63.59 63.55 67.51 62.1 63.5 63.6
27/05/2018 06:36:49 54.78 54.75 57.17 54.4 54.5 54.5 62.65 63.49 67.51 62.1 63.5 63.6
27/05/2018 06:36:50 54.93 54.96 57.17 54.4 54.5 54.5 63.61 63.48 67.51 62.1 63.5 63.6
27/05/2018 06:36:51 54.4 54.94 57.17 54.4 54.5 54.5 63.36 63.47 67.51 62.1 63.5 63.6
27/05/2018 06:36:52 55.01 54.93 57.17 54.4 54.5 54.5 64.17 64.19 67.51 62.1 63.5 63.6
27/05/2018 06:36:53 54.61 54.88 57.17 54.4 54.5 54.5 62.77 63.72 67.51 62.1 63.5 63.6
27/05/2018 06:36:54 55.27 55.13 57.17 54.4 54.5 54.5 62.6 63.2 67.51 62.1 63.5 63.6
27/05/2018 06:36:55 54.7 55.05 57.17 54.4 54.5 54.5 62.3 62.82 67.51 62.1 63.5 63.6
27/05/2018 06:36:56 54.9 55.05 57.17 54.4 54.5 54.5 64.22 63.7 67.51 62.1 63.5 63.6
27/05/2018 06:36:57 55 55.07 57.17 54.4 54.5 54.5 64.7 64.4 67.51 62.1 63.5 63.6
27/05/2018 06:36:58 54.79 55.01 57.17 54.4 54.5 54.5 65.18 64.91 67.51 62.2 63.5 63.6
27/05/2018 06:36:59 54.86 54.9 57.17 54.4 54.5 54.5 64.17 64.94 67.51 62.2 63.5 63.6
27/05/2018 06:37:00 55.04 55.03 57.17 54.4 54.5 54.5 64.16 64.49 67.51 62.2 63.5 63.6
27/05/2018 06:37:01 55.03 55.06 57.17 54.4 54.5 54.5 65.12 64.91 67.51 62.2 63.5 63.6
27/05/2018 06:37:02 54.85 55.03 57.17 54.4 54.5 54.5 64.39 64.95 67.51 62.2 63.5 63.6
27/05/2018 06:37:03 54.88 55.01 57.17 54.4 54.5 54.5 63.94 64.55 67.51 62.2 63.5 63.6
27/05/2018 06:37:04 54.79 55.02 57.17 54.4 54.5 54.5 66.22 65.83 67.51 62.3 63.5 63.6
27/05/2018 06:37:05 55.03 55.02 57.17 54.4 54.5 54.5 64.5 65.52 67.51 62.3 63.5 63.6
27/05/2018 06:37:06 54.75 55.07 57.17 54.4 54.5 54.5 65.62 65.54 67.51 62.3 63.5 63.6
27/05/2018 06:37:07 54.87 54.92 57.17 54.4 54.5 54.5 68.42 67.86 67.86 62.3 63.5 63.6
27/05/2018 06:37:08 55.23 55.13 57.17 54.4 54.5 54.5 64.91 67.6 67.86 62.3 63.5 63.6
27/05/2018 06:37:09 55.48 55.39 57.17 54.4 54.5 54.5 65.01 66.08 67.86 62.3 63.6 63.6
27/05/2018 06:37:10 54.76 55.37 57.17 54.4 54.5 54.5 64.07 65.53 67.86 62.4 63.6 63.6
27/05/2018 06:37:11 54.62 55.07 57.17 54.4 54.5 54.5 65.29 65.25 67.86 62.4 63.6 63.6
27/05/2018 06:37:12 54.9 55.06 57.17 54.5 54.5 54.5 64.4 65.09 67.86 62.4 63.6 63.6
27/05/2018 06:37:13 54.47 54.9 57.13 54.5 54.5 54.5 64.66 64.81 67.86 62.4 63.6 63.6
27/05/2018 06:37:14 54.6 54.77 55.65 54.5 54.5 54.5 65.29 65.28 67.86 62.4 63.6 63.6
27/05/2018 06:37:15 55.07 54.93 55.39 54.5 54.5 54.5 64.42 65.3 67.86 62.4 63.6 63.6
27/05/2018 06:37:16 54.97 55.1 55.39 54.5 54.5 54.5 63.1 64.7 67.86 62.4 63.6 63.6
27/05/2018 06:37:17 54.75 54.93 55.39 54.5 54.5 54.5 63.66 63.92 67.86 62.4 63.6 63.6
27/05/2018 06:37:18 54.43 54.87 55.39 54.5 54.5 54.5 65.93 65.4 67.86 62.5 63.6 63.6
27/05/2018 06:37:19 54.65 54.68 55.39 54.5 54.5 54.5 65.53 66.07 67.86 62.5 63.6 63.6
27/05/2018 06:37:20 54.73 54.79 55.39 54.5 54.5 54.5 66.39 66.16 67.86 62.5 63.6 63.6
27/05/2018 06:37:21 54.71 54.81 55.39 54.5 54.5 54.5 64.99 66.1 67.86 62.5 63.6 63.6
27/05/2018 06:37:22 55.08 55.16 55.39 54.5 54.5 54.5 62.49 65.43 67.86 62.5 63.6 63.6
27/05/2018 06:37:23 54.62 54.91 55.39 54.5 54.5 54.5 62.82 63.78 67.86 62.5 63.6 63.6
27/05/2018 06:37:24 54.29 54.79 55.39 54.5 54.5 54.5 63.5 63.56 67.86 62.5 63.6 63.6
27/05/2018 06:37:25 54.7 54.73 55.39 54.5 54.5 54.5 62.82 63.36 67.86 62.6 63.6 63.6
27/05/2018 06:37:26 54.41 54.64 55.39 54.5 54.5 54.5 61.95 63.07 67.86 62.6 63.6 63.6
27/05/2018 06:37:27 54.42 54.51 55.39 54.5 54.5 54.5 61.83 62.33 67.86 62.6 63.6 63.6
27/05/2018 06:37:28 54.54 54.58 55.39 54.5 54.5 54.5 64.38 64.03 67.86 62.6 63.6 63.6
27/05/2018 06:37:29 54.66 54.71 55.39 54.5 54.5 54.5 63.53 64.21 67.86 62.6 63.6 63.6
27/05/2018 06:37:30 54.97 54.87 55.39 54.5 54.5 54.5 63.21 63.83 67.86 62.6 63.6 63.6
27/05/2018 06:37:31 54.71 54.89 55.39 54.5 54.5 54.5 62.71 63.23 67.86 62.6 63.6 63.6
27/05/2018 06:37:32 54.41 54.77 55.39 54.5 54.5 54.5 62.25 63.08 67.86 62.6 63.6 63.6
27/05/2018 06:37:33 54.18 54.64 55.39 54.5 54.5 54.5 61.99 62.65 67.86 62.6 63.6 63.6
27/05/2018 06:37:34 53.96 54.27 55.39 54.5 54.5 54.5 61.77 62.16 67.86 62.6 63.6 63.6
27/05/2018 06:37:35 54.32 54.32 55.39 54.5 54.5 54.5 63.87 63.5 67.86 62.6 63.6 63.6
27/05/2018 06:37:36 54.81 54.68 55.39 54.5 54.5 54.5 64.24 64.09 67.86 62.6 63.6 63.6
27/05/2018 06:37:37 54.93 54.88 55.39 54.5 54.5 54.5 63.32 63.99 67.6 62.6 63.6 63.6
27/05/2018 06:37:38 54.21 54.81 55.39 54.5 54.5 54.5 62.19 63.43 66.16 62.6 63.6 63.6
27/05/2018 06:37:39 54.84 54.81 55.37 54.5 54.5 54.5 62.42 62.69 66.16 62.6 63.6 63.6
27/05/2018 06:37:40 54.42 54.88 55.16 54.5 54.5 54.5 62.26 62.77 66.16 62.6 63.6 63.6
27/05/2018 06:37:41 55.06 54.96 55.16 54.5 54.5 54.5 62.27 62.47 66.16 62.6 63.6 63.6
27/05/2018 06:37:42 54.63 55.05 55.16 54.5 54.5 54.5 62.07 62.57 66.16 62.6 63.6 63.6
27/05/2018 06:37:43 54.83 54.91 55.16 54.5 54.5 54.5 63.94 63.72 66.16 62.6 63.6 63.6
27/05/2018 06:37:44 54.41 54.82 55.16 54.5 54.5 54.5 63.64 64.01 66.16 62.6 63.6 63.6
27/05/2018 06:37:45 54.69 54.71 55.16 54.5 54.5 54.5 61.94 63.59 66.16 62.6 63.6 63.6
27/05/2018 06:37:46 54.31 54.71 55.16 54.5 54.5 54.5 61.68 62.69 66.16 62.6 63.6 63.6
27/05/2018 06:37:47 54.37 54.51 55.16 54.5 54.5 54.5 63.08 62.97 66.16 62.6 63.6 63.6
27/05/2018 06:37:48 54.69 54.72 55.16 54.5 54.5 54.5 64.39 64.1 66.16 62.6 63.6 63.6
27/05/2018 06:37:49 54.38 54.52 55.16 54.5 54.5 54.5 63.03 63.78 66.16 62.6 63.6 63.6
27/05/2018 06:37:50 54.68 54.7 55.16 54.5 54.5 54.5 62.6 63.51 66.1 62.6 63.6 63.6
27/05/2018 06:37:51 54.4 54.72 55.16 54.5 54.5 54.5 63.19 63.28 65.43 62.6 63.6 63.6
27/05/2018 06:37:52 54.54 54.55 55.05 54.5 54.5 54.5 62.25 63.08 64.21 62.6 63.6 63.6
27/05/2018 06:37:53 54.45 54.57 55.05 54.5 54.5 54.5 62.34 62.59 64.21 62.6 63.6 63.6
27/05/2018 06:37:54 54.44 54.6 55.05 54.5 54.5 54.5 62.52 62.72 64.21 62.6 63.6 63.6
27/05/2018 06:37:55 54.73 54.78 55.05 54.5 54.5 54.5 62.77 62.77 64.21 62.6 63.6 63.6
27/05/2018 06:37:56 54.41 54.73 55.05 54.5 54.5 54.5 62.98 63.04 64.21 62.6 63.6 63.6
27/05/2018 06:37:57 54.37 54.52 55.05 54.4 54.5 54.5 62.53 63 64.21 62.6 63.6 63.6
27/05/2018 06:37:58 54.8 54.7 55.05 54.4 54.5 54.5 61.73 62.59 64.21 62.6 63.6 63.6
27/05/2018 06:37:59 54.45 54.64 55.05 54.4 54.5 54.5 61.81 62.16 64.1 62.6 63.6 63.6
27/05/2018 06:38:00 54.35 54.6 55.05 54.4 54.5 54.5 62.13 62.11 64.1 62.6 63.6 63.6
27/05/2018 06:38:01 54.29 54.47 55.05 54.4 54.5 54.5 64.15 63.63 64.1 62.6 63.6 63.6
27/05/2018 06:38:02 54.52 54.55 55.05 54.4 54.5 54.5 63.47 63.85 64.1 62.6 63.6 63.6
27/05/2018 06:38:03 54.8 54.75 55.05 54.4 54.5 54.5 62.1 63.39 64.1 62.6 63.6 63.6
27/05/2018 06:38:04 54.45 54.64 55.05 54.5 54.5 54.5 61.56 62.61 64.1 62.6 63.6 63.6
27/05/2018 06:38:05 54.82 54.79 55.05 54.5 54.5 54.5 62.45 62.36 64.1 62.6 63.6 63.6
27/05/2018 06:38:06 54.41 54.75 55.05 54.5 54.5 54.5 61.57 62.18 64.1 62.6 63.6 63.6
27/05/2018 06:38:07 54.54 54.71 55.05 54.5 54.5 54.5 61.79 62.01 64.1 62.6 63.6 63.6
27/05/2018 06:38:08 54.86 54.87 55.05 54.5 54.5 54.5 61.98 61.99 64.1 62.6 63.6 63.6
27/05/2018 06:38:09 54.65 54.89 55.05 54.5 54.5 54.5 62.05 62.16 64.1 62.6 63.6 63.6
27/05/2018 06:38:10 54.57 54.78 55.05 54.5 54.5 54.5 62.07 62.24 64.1 62.6 63.6 63.6
27/05/2018 06:38:11 54.68 54.76 55.05 54.5 54.5 54.5 62.2 62.28 64.1 62.6 63.6 63.6
27/05/2018 06:38:12 54.78 54.83 54.91 54.5 54.5 54.5 62.35 62.42 64.1 62.6 63.6 63.6
27/05/2018 06:38:13 54.44 54.77 54.89 54.5 54.5 54.5 61.88 62.32 64.1 62.6 63.6 63.6
27/05/2018 06:38:14 54.68 54.69 54.89 54.5 54.5 54.5 61.65 62.05 64.1 62.6 63.6 63.6
27/05/2018 06:38:15 54.44 54.68 54.89 54.5 54.5 54.5 62.62 62.39 64.1 62.6 63.6 63.6
27/05/2018 06:38:16 54.78 54.78 54.89 54.5 54.5 54.5 61.73 62.38 64.1 62.6 63.6 63.6
27/05/2018 06:38:17 55 54.93 54.93 54.5 54.5 54.5 62.13 62.11 64.1 62.6 63.6 63.6
27/05/2018 06:38:18 54.51 54.98 54.98 54.5 54.5 54.5 61.45 62.1 63.85 62.6 63.6 63.6
27/05/2018 06:38:19 54.41 54.72 54.98 54.5 54.5 54.5 61.2 61.69 63.85 62.6 63.6 63.6
27/05/2018 06:38:20 55.48 55.18 55.18 54.5 54.5 54.5 61.84 61.71 63.85 62.6 63.6 63.6
27/05/2018 06:38:21 54.44 55.22 55.22 54.5 54.5 54.5 61.15 61.78 63.85 62.6 63.6 63.6
27/05/2018 06:38:22 54.49 54.78 55.22 54.5 54.5 54.5 60.9 61.34 63.85 62.6 63.6 63.6
27/05/2018 06:38:23 54.32 54.57 55.22 54.5 54.5 54.5 61.15 61.18 63.85 62.6 63.5 63.6
27/05/2018 06:38:24 54.28 54.43 55.22 54.5 54.5 54.5 61.03 61.16 63.85 62.5 63.5 63.6
27/05/2018 06:38:25 54.29 54.44 55.22 54.5 54.5 54.5 61.04 61.15 63.85 62.5 63.5 63.6
27/05/2018 06:38:26 54.39 54.51 55.22 54.5 54.5 54.5 61.48 61.4 63.85 62.5 63.6 63.6
27/05/2018 06:38:27 54.55 54.62 55.22 54.5 54.5 54.5 61.77 61.85 63.85 62.5 63.6 63.6
27/05/2018 06:38:28 54.67 54.65 55.22 54.5 54.5 54.5 62.8 62.62 63.85 62.5 63.6 63.6
27/05/2018 06:38:29 54.77 54.84 55.22 54.5 54.5 54.5 64.82 64.14 64.14 62.5 63.6 63.6
27/05/2018 06:38:30 54.55 54.8 55.22 54.5 54.5 54.5 63.23 64.21 64.21 62.5 63.6 63.6
27/05/2018 06:38:31 54.5 54.71 55.22 54.5 54.5 54.5 64.37 64.07 64.21 62.5 63.6 63.6
27/05/2018 06:38:32 54.5 54.62 55.22 54.5 54.5 54.5 64.98 65.01 65.01 62.6 63.6 63.6
27/05/2018 06:38:33 54.86 54.8 55.22 54.5 54.5 54.5 68.2 67.24 67.24 62.6 63.6 63.6
27/05/2018 06:38:34 54.67 54.77 55.22 54.5 54.5 54.5 67.42 67.55 67.55 62.6 63.6 63.6
27/05/2018 06:38:35 54.64 54.72 55.22 54.5 54.5 54.5 73.57 72.83 72.83 62.8 63.6 63.6
27/05/2018 06:38:36 55.37 55.16 55.22 54.5 54.5 54.5 74.59 74.58 74.58 63 63.7 63.7
27/05/2018 06:38:37 55.82 55.73 55.73 54.5 54.5 54.5 72.5 73.83 74.58 63.1 63.7 63.7
27/05/2018 06:38:38 55.56 55.89 55.89 54.5 54.5 54.5 71.69 72.63 74.58 63.2 63.7 63.7
27/05/2018 06:38:39 56.09 56.1 56.1 54.5 54.5 54.5 67.22 72.08 74.58 63.2 63.8 63.7
27/05/2018 06:38:40 55.1 56.02 56.1 54.5 54.5 54.5 64 69.54 74.58 63.2 63.8 63.7
27/05/2018 06:38:41 54.8 55.44 56.1 54.5 54.5 54.5 66.27 67.02 74.58 63.3 63.8 63.7
27/05/2018 06:38:42 54.93 55.09 56.1 54.5 54.5 54.5 64.72 66.72 74.58 63.3 63.8 63.7
27/05/2018 06:38:43 54.47 54.95 56.1 54.5 54.5 54.5 63.12 65.47 74.58 63.3 63.8 63.7
27/05/2018 06:38:44 54.08 54.74 56.1 54.5 54.5 54.5 62.5 64.2 74.58 63.3 63.8 63.7
27/05/2018 06:38:45 54.54 54.52 56.1 54.5 54.5 54.5 62.87 63.31 74.58 63.3 63.8 63.7
27/05/2018 06:38:46 54.35 54.57 56.1 54.5 54.5 54.5 62.77 63.11 74.58 63.3 63.8 63.7
27/05/2018 06:38:47 54.83 54.76 56.1 54.5 54.5 54.5 62.72 62.95 74.58 63.3 63.8 63.7
27/05/2018 06:38:48 54.97 54.96 56.1 54.5 54.5 54.5 63.05 63.14 74.58 63.3 63.8 63.7
27/05/2018 06:38:49 54.64 54.9 56.1 54.5 54.5 54.5 68.03 67.68 74.58 63.3 63.8 63.7
27/05/2018 06:38:50 54.3 54.8 56.1 54.5 54.5 54.5 67.76 67.99 74.58 63.4 63.8 63.7
27/05/2018 06:38:51 55.27 55.05 56.1 54.5 54.5 54.5 70.21 69.57 74.58 63.4 63.8 63.7
27/05/2018 06:38:52 55.39 55.31 56.1 54.5 54.5 54.5 71.48 70.95 74.58 63.5 63.8 63.7
27/05/2018 06:38:53 55.13 55.29 56.1 54.5 54.5 54.5 69.14 70.66 74.58 63.6 63.9 63.7
27/05/2018 06:38:54 56.2 55.93 56.1 54.5 54.5 54.5 74.82 73.72 74.58 63.8 63.9 63.7
27/05/2018 06:38:55 57.28 56.98 56.98 54.6 54.5 54.5 76 75.38 75.38 64 64 63.7
27/05/2018 06:38:56 57.65 57.51 57.51 54.6 54.5 54.5 76.9 76.57 76.57 64.3 64.1 63.7
27/05/2018 06:38:57 57.02 57.39 57.51 54.6 54.5 54.5 76.47 76.8 76.8 64.5 64.2 63.8
27/05/2018 06:38:58 58.63 58.27 58.27 54.6 54.5 54.5 78.48 78.03 78.03 64.8 64.3 63.8
27/05/2018 06:38:59 58.8 59.02 59.02 54.6 54.5 54.5 78.62 78.77 78.77 65.2 64.4 63.8
27/05/2018 06:39:00 58.32 58.52 59.02 54.7 54.5 54.5 78.1 78.41 78.77 65.4 64.5 63.9
27/05/2018 06:39:01 60.53 59.89 59.89 54.7 54.5 54.5 79.8 79.53 79.53 65.8 64.7 63.9
27/05/2018 06:39:02 56.34 59.78 59.89 54.7 54.5 54.5 73.75 79.2 79.53 65.9 64.7 63.9
27/05/2018 06:39:03 55.26 57.88 59.89 54.7 54.5 54.5 71.94 76.4 79.53 65.9 64.7 63.9
27/05/2018 06:39:04 54.47 56.44 59.89 54.7 54.5 54.5 65.08 74.14 79.53 65.9 64.7 63.9
27/05/2018 06:39:05 55.12 55.37 59.89 54.7 54.5 54.5 65.56 70.65 79.53 66 64.7 63.9
27/05/2018 06:39:06 55.05 55.26 59.89 54.7 54.5 54.5 66.92 68.22 79.53 66 64.7 63.9
27/05/2018 06:39:07 54.49 55.12 59.89 54.7 54.5 54.5 65.12 67.35 79.53 66 64.7 63.9
27/05/2018 06:39:08 54.85 54.87 59.89 54.7 54.5 54.5 65.55 66.37 79.53 66 64.7 63.9
27/05/2018 06:39:09 54.99 54.97 59.89 54.7 54.5 54.5 65.4 65.7 79.53 66 64.7 63.9
27/05/2018 06:39:10 54.84 55.12 59.89 54.7 54.5 54.5 65.44 66.08 79.53 66 64.8 63.9
27/05/2018 06:39:11 54.66 54.87 59.89 54.7 54.5 54.5 64.83 65.27 79.53 66 64.8 63.9
27/05/2018 06:39:12 54.48 54.86 59.89 54.7 54.5 54.5 65.62 65.68 79.53 66 64.8 63.9
27/05/2018 06:39:13 54.82 54.77 59.89 54.7 54.5 54.5 65.95 66.03 79.53 66 64.8 63.9
27/05/2018 06:39:14 54.47 54.79 59.89 54.7 54.5 54.5 64.26 65.72 79.53 66 64.8 63.9
27/05/2018 06:39:15 54.76 54.77 59.89 54.7 54.5 54.5 64.39 65.14 79.53 66 64.8 63.9
27/05/2018 06:39:16 54.4 54.76 59.89 54.7 54.5 54.5 63.24 64.53 79.53 66 64.8 63.9
27/05/2018 06:39:17 54.5 54.59 59.89 54.7 54.5 54.5 63.66 63.88 79.53 66.1 64.8 63.9
27/05/2018 06:39:18 54.71 54.73 59.89 54.7 54.5 54.5 63.87 63.85 79.53 66.1 64.8 63.9
27/05/2018 06:39:19 54.9 54.87 59.89 54.7 54.5 54.5 64.14 64.09 79.53 66.1 64.8 63.9
27/05/2018 06:39:20 54.8 54.92 59.89 54.7 54.5 54.5 64.17 64.24 79.53 66.1 64.8 63.9
27/05/2018 06:39:21 54.8 54.89 59.89 54.8 54.5 54.5 64.19 64.22 79.53 66.1 64.8 63.9
27/05/2018 06:39:22 54.3 54.77 59.89 54.8 54.5 54.5 65.24 64.99 79.53 66.1 64.8 63.9
27/05/2018 06:39:23 54.6 54.62 59.89 54.8 54.5 54.5 64.39 64.99 79.53 66.1 64.8 63.9
27/05/2018 06:39:24 54.39 54.59 59.89 54.8 54.5 54.5 64.23 64.58 79.53 66.1 64.8 63.9
27/05/2018 06:39:25 54.46 54.58 59.89 54.8 54.5 54.5 64.41 64.59 79.53 66.1 64.8 63.9
27/05/2018 06:39:26 54.6 54.66 59.89 54.8 54.5 54.6 63.07 64.36 79.53 66.1 64.8 63.9
27/05/2018 06:39:27 54.61 54.64 59.89 54.8 54.5 54.6 63.61 63.77 79.53 66.1 64.8 63.9
27/05/2018 06:39:28 54.68 54.77 59.89 54.8 54.5 54.6 63.34 63.6 79.53 66.1 64.8 63.9
27/05/2018 06:39:29 54.76 54.85 59.89 54.8 54.5 54.6 63.48 63.55 79.53 66.1 64.8 63.9
27/05/2018 06:39:30 54.86 55.03 59.89 54.8 54.5 54.6 63.31 63.62 79.53 66.1 64.8 63.9
27/05/2018 06:39:31 54.63 54.87 59.78 54.8 54.5 54.6 63.38 63.51 79.2 66.1 64.8 63.9
27/05/2018 06:39:32 54.7 54.9 57.88 54.8 54.5 54.6 63.42 63.52 76.4 66.1 64.8 63.9
27/05/2018 06:39:33 54.4 54.69 56.44 54.8 54.5 54.6 61.37 63.35 74.14 66.1 64.8 63.9
27/05/2018 06:39:34 54.62 54.63 55.37 54.8 54.5 54.6 61.37 62.32 70.65 66.1 64.8 64
27/05/2018 06:39:35 54.59 54.72 55.26 54.8 54.5 54.6 61.44 61.76 68.22 66.1 64.8 64
27/05/2018 06:39:36 54.96 54.86 55.12 54.8 54.5 54.6 62.1 61.94 67.35 66.1 64.8 64
27/05/2018 06:39:37 54.19 54.77 55.12 54.8 54.5 54.6 60.96 61.81 66.37 66.1 64.8 64
27/05/2018 06:39:38 54.44 54.5 55.12 54.8 54.5 54.6 62.26 61.98 66.08 66.1 64.8 64
27/05/2018 06:39:39 54.41 54.51 55.12 54.8 54.5 54.6 64.4 63.87 66.08 66.1 64.8 64
27/05/2018 06:39:40 54.04 54.5 55.03 54.8 54.5 54.6 62.2 63.69 66.03 66.1 64.8 64
27/05/2018 06:39:41 54.28 54.34 55.03 54.8 54.5 54.6 62.2 62.88 66.03 66.1 64.8 64
27/05/2018 06:39:42 54.45 54.49 55.03 54.8 54.5 54.6 62.29 62.47 66.03 66.1 64.8 64
27/05/2018 06:39:43 54.44 54.46 55.03 54.8 54.5 54.6 61.84 62.32 65.72 66.1 64.8 64
27/05/2018 06:39:44 54.32 54.47 55.03 54.8 54.5 54.6 62 62.34 65.14 66.1 64.8 64
27/05/2018 06:39:45 54.42 54.46 55.03 54.8 54.5 54.6 61.92 62.07 64.99 66.1 64.8 64
27/05/2018 06:39:46 54.17 54.55 55.03 54.8 54.5 54.6 60.88 62 64.99 66.1 64.8 64
27/05/2018 06:39:47 54.09 54.22 55.03 54.8 54.5 54.6 61.79 61.71 64.99 66.1 64.8 64
27/05/2018 06:39:48 54.47 54.43 55.03 54.8 54.5 54.6 61.58 61.86 64.99 66.1 64.8 64
27/05/2018 06:39:49 54.33 54.37 55.03 54.8 54.5 54.6 61.11 61.59 64.99 66.1 64.7 64
27/05/2018 06:39:50 54.74 54.65 55.03 54.8 54.5 54.6 61.32 61.44 64.99 66.1 64.7 64
27/05/2018 06:39:51 54.59 54.67 55.03 54.8 54.5 54.6 61.33 61.45 64.99 66.1 64.7 64
27/05/2018 06:39:52 54.88 54.9 55.03 54.8 54.5 54.6 61.35 61.53 64.99 66.1 64.7 64
27/05/2018 06:39:53 54.65 54.91 55.03 54.8 54.5 54.6 61.49 61.54 64.59 66.1 64.7 64
27/05/2018 06:39:54 54.3 54.72 55.03 54.8 54.5 54.6 61.11 61.41 64.59 66.1 64.7 64
27/05/2018 06:39:55 54.57 54.63 55.03 54.8 54.5 54.6 61.46 61.47 64.36 66.1 64.7 64
27/05/2018 06:39:56 54.47 54.57 55.03 54.8 54.5 54.6 61.17 61.39 63.87 66.1 64.7 64
27/05/2018 06:39:57 54.31 54.54 55.03 54.8 54.5 54.6 61.5 61.49 63.87 66.1 64.7 63.9
27/05/2018 06:39:58 54.22 54.44 55.03 54.8 54.5 54.6 61.45 61.56 63.87 66.1 64.7 63.9
27/05/2018 06:39:59 54.56 54.54 55.03 54.8 54.5 54.6 62.25 62.08 63.87 66.1 64.7 63.9
27/05/2018 06:40:00 54.61 54.74 54.91 54.8 54.5 54.6 61.68 62.08 63.87 66.1 64.7 63.9
27/05/2018 06:40:01 54.42 54.6 54.91 54.8 54.5 54.6 61.67 61.94 63.87 66.1 64.7 63.9
27/05/2018 06:40:02 54.41 54.58 54.91 54.8 54.5 54.6 61.35 61.71 63.87 66.1 64.7 63.9
27/05/2018 06:40:03 54.12 54.44 54.91 54.8 54.5 54.6 63.7 63.19 63.87 66.2 64.7 63.9
27/05/2018 06:40:04 54.77 54.7 54.91 54.8 54.5 54.6 63.85 63.74 63.87 66.2 64.7 64
27/05/2018 06:40:05 54.62 54.75 54.91 54.8 54.5 54.6 65.04 64.67 64.67 66.2 64.7 64
27/05/2018 06:40:06 54.84 54.79 54.91 54.8 54.5 54.6 65.49 65.25 65.25 66.2 64.7 64
27/05/2018 06:40:07 54.79 54.95 54.95 54.8 54.5 54.6 63.7 65.29 65.29 66.2 64.7 64
27/05/2018 06:40:08 54.95 54.92 54.95 54.8 54.5 54.6 63.31 64.27 65.29 66.2 64.7 64
27/05/2018 06:40:09 54.98 55.04 55.04 54.8 54.5 54.6 63.1 63.62 65.29 66.2 64.7 64
27/05/2018 06:40:10 55.1 55.06 55.06 54.8 54.5 54.6 63.86 63.71 65.29 66.2 64.7 64
27/05/2018 06:40:11 54.64 55.07 55.07 54.8 54.5 54.6 63.73 63.92 65.29 66.2 64.7 64
27/05/2018 06:40:12 55.11 55.06 55.07 54.8 54.5 54.6 68.3 67.7 67.7 66.2 64.7 64
27/05/2018 06:40:13 55.35 55.3 55.3 54.8 54.5 54.6 64.42 67.83 67.83 66.2 64.7 64
27/05/2018 06:40:14 54.74 55.31 55.31 54.8 54.5 54.6 62.67 65.79 67.83 66.2 64.7 64
27/05/2018 06:40:15 55.16 55.12 55.31 54.8 54.5 54.6 63.19 64.11 67.83 66.2 64.7 64
27/05/2018 06:40:16 54.95 55.17 55.31 54.8 54.5 54.6 64 63.9 67.83 66.2 64.7 64
27/05/2018 06:40:17 54.77 55.1 55.31 54.8 54.5 54.6 64.99 64.87 67.83 66.2 64.7 64
27/05/2018 06:40:18 54.42 54.82 55.31 54.8 54.5 54.6 65.21 64.94 67.83 66.2 64.7 64
27/05/2018 06:40:19 54.9 54.82 55.31 54.8 54.5 54.6 64.7 65.05 67.83 66.2 64.7 64
27/05/2018 06:40:20 54.74 54.93 55.31 54.8 54.5 54.6 64.99 65.09 67.83 66.2 64.7 64
27/05/2018 06:40:21 54.94 54.9 55.31 54.8 54.5 54.6 68.21 67.35 67.83 66.3 64.7 64
27/05/2018 06:40:22 54.78 54.93 55.31 54.8 54.5 54.6 70 69.55 69.55 66.3 64.8 64
27/05/2018 06:40:23 54.9 54.93 55.31 54.8 54.5 54.6 70.81 70.78 70.78 66.3 64.8 64
27/05/2018 06:40:24 54.65 54.91 55.31 54.8 54.5 54.6 66.8 70.11 70.78 66.3 64.8 64
27/05/2018 06:40:25 54.8 54.87 55.31 54.8 54.5 54.6 64.29 68.19 70.78 66.3 64.8 64
27/05/2018 06:40:26 54.88 54.93 55.31 54.8 54.5 54.6 63.91 66.24 70.78 66.3 64.8 64
27/05/2018 06:40:27 54.84 54.96 55.31 54.8 54.5 54.6 63.67 64.83 70.78 66.3 64.8 64
27/05/2018 06:40:28 57.97 57.39 57.39 54.8 54.5 54.6 64.44 64.43 70.78 66.3 64.8 64
27/05/2018 06:40:29 54.42 56.76 57.39 54.8 54.5 54.6 63.06 64.41 70.78 66.3 64.8 64
27/05/2018 06:40:30 54.63 55.45 57.39 54.8 54.5 54.6 62.44 63.58 70.78 66.3 64.8 64
27/05/2018 06:40:31 54.39 54.92 57.39 54.8 54.5 54.6 61.5 62.72 70.78 66.3 64.8 64
27/05/2018 06:40:32 54.2 54.64 57.39 54.8 54.5 54.6 61.25 62.09 70.78 66.3 64.8 64
27/05/2018 06:40:33 54.35 54.41 57.39 54.8 54.5 54.6 61.4 61.55 70.78 66.3 64.8 64
27/05/2018 06:40:34 54.33 54.42 57.39 54.8 54.5 54.6 61.2 61.56 70.78 66.3 64.8 64
27/05/2018 06:40:35 54.41 54.52 57.39 54.8 54.5 54.6 61.18 61.5 70.78 66.3 64.8 64
27/05/2018 06:40:36 54.73 54.75 57.39 54.8 54.5 54.6 61.01 61.3 70.78 66.3 64.8 64
27/05/2018 06:40:37 54.26 54.65 57.39 54.8 54.5 54.6 60.87 61.09 70.78 66.3 64.8 64
27/05/2018 06:40:38 54.38 54.43 57.39 54.8 54.5 54.6 60.91 60.97 70.78 66.3 64.8 64
27/05/2018 06:40:39 54.29 54.41 57.39 54.8 54.5 54.6 60.74 60.97 70.78 66.3 64.8 64
27/05/2018 06:40:40 54.45 54.51 57.39 54.8 54.5 54.6 60.59 60.85 70.78 66.3 64.8 64
27/05/2018 06:40:41 54.7 54.7 57.39 54.8 54.5 54.6 60.97 60.98 70.78 66.3 64.8 64
27/05/2018 06:40:42 54.48 54.74 57.39 54.8 54.5 54.6 60.9 60.92 70.78 66.3 64.8 64
27/05/2018 06:40:43 54.05 54.52 57.39 54.8 54.5 54.6 60.95 61 70.78 66.3 64.8 64
27/05/2018 06:40:44 54.6 54.58 57.39 54.8 54.5 54.6 61.12 61.17 70.78 66.3 64.8 64
27/05/2018 06:40:45 54.52 54.58 57.39 54.8 54.5 54.6 61.08 61.11 70.78 66.3 64.8 64
27/05/2018 06:40:46 54.13 54.51 57.39 54.8 54.5 54.6 61.1 61.22 70.78 66.3 64.8 64
27/05/2018 06:40:47 54.38 54.37 57.39 54.8 54.5 54.6 61.5 61.38 70.78 66.3 64.8 64
27/05/2018 06:40:48 54.65 54.58 57.39 54.8 54.5 54.6 61.51 61.6 70.78 66.3 64.8 64
27/05/2018 06:40:49 54.31 54.58 57.39 54.8 54.5 54.6 61.28 61.61 70.78 66.3 64.8 64
27/05/2018 06:40:50 54.78 54.66 57.39 54.8 54.5 54.6 61.17 61.28 70.78 66.3 64.8 64
27/05/2018 06:40:51 54.51 54.72 57.39 54.8 54.5 54.6 61.34 61.41 70.78 66.3 64.8 64
27/05/2018 06:40:52 54.3 54.57 57.39 54.8 54.5 54.6 61.25 61.42 70.78 66.3 64.8 64
27/05/2018 06:40:53 54.55 54.55 57.39 54.8 54.5 54.6 61.11 61.29 70.11 66.3 64.8 64
27/05/2018 06:40:54 54.51 54.62 57.39 54.8 54.5 54.6 61.22 61.45 68.19 66.3 64.8 64
27/05/2018 06:40:55 54.66 54.73 57.39 54.8 54.5 54.6 61.12 61.25 66.24 66.3 64.8 64
27/05/2018 06:40:56 54.48 54.64 57.39 54.8 54.5 54.6 60.79 61.18 64.83 66.3 64.8 64
27/05/2018 06:40:57 54.17 54.64 57.39 54.8 54.5 54.6 61.14 61.16 64.43 66.3 64.8 64
27/05/2018 06:40:58 54.46 54.47 56.76 54.8 54.5 54.6 61.22 61.34 64.41 66.3 64.8 64
27/05/2018 06:40:59 54.34 54.43 55.45 54.8 54.5 54.6 61 61.15 63.58 66.3 64.8 64
27/05/2018 06:41:00 54.22 54.4 54.92 54.8 54.5 54.6 60.84 61.07 62.72 66.3 64.8 64
27/05/2018 06:41:01 54.55 54.59 54.75 54.8 54.5 54.6 61.09 61.1 62.09 66.3 64.8 64
27/05/2018 06:41:02 54.5 54.59 54.75 54.8 54.5 54.6 61.48 61.39 61.61 66.3 64.8 64
27/05/2018 06:41:03 54.44 54.63 54.75 54.8 54.5 54.6 61.25 61.45 61.61 66.3 64.8 64
27/05/2018 06:41:04 54.16 54.45 54.75 54.8 54.5 54.6 61.15 61.36 61.61 66.3 64.8 64
27/05/2018 06:41:05 54.47 54.52 54.75 54.8 54.5 54.6 61.38 61.41 61.61 66.3 64.8 64
27/05/2018 06:41:06 54.7 54.69 54.74 54.8 54.5 54.6 61.73 61.66 61.66 66.3 64.8 64
27/05/2018 06:41:07 54.4 54.66 54.74 54.8 54.5 54.6 61.39 61.58 61.66 66.3 64.8 64
27/05/2018 06:41:08 54.47 54.52 54.74 54.8 54.5 54.6 61.4 61.55 61.66 66.3 64.8 64
27/05/2018 06:41:09 54.54 54.62 54.74 54.8 54.5 54.6 61.26 61.54 61.66 66.3 64.8 64
27/05/2018 06:41:10 54.61 54.63 54.74 54.8 54.5 54.6 61.5 61.53 61.66 66.3 64.8 64
27/05/2018 06:41:11 54.8 54.77 54.77 54.8 54.5 54.6 61.78 61.78 61.78 66.3 64.8 64
27/05/2018 06:41:12 54.58 54.78 54.78 54.8 54.5 54.6 63.15 62.88 62.88 66.3 64.8 64
27/05/2018 06:41:13 55.04 54.95 54.95 54.8 54.6 54.6 64.52 64.11 64.11 66.3 64.8 64
27/05/2018 06:41:14 55.03 55.05 55.05 54.8 54.6 54.6 64.22 64.4 64.4 66.3 64.8 64
27/05/2018 06:41:15 54.24 55.06 55.06 54.8 54.6 54.6 61.69 63.88 64.4 66.3 64.8 64
27/05/2018 06:41:16 56.48 55.92 55.92 54.8 54.6 54.6 65 64.33 64.4 66.3 64.8 64
27/05/2018 06:41:17 54.82 55.92 55.92 54.8 54.6 54.6 65.31 65.06 65.06 66.3 64.7 64
27/05/2018 06:41:18 54.63 55.33 55.92 54.8 54.6 54.6 65.47 65.48 65.48 66.3 64.7 64
27/05/2018 06:41:19 54.62 54.89 55.92 54.8 54.6 54.6 64.28 65.29 65.48 66.3 64.7 64
27/05/2018 06:41:20 54.41 54.67 55.92 54.8 54.6 54.6 63.71 64.56 65.48 66.3 64.7 64
27/05/2018 06:41:21 54.7 54.74 55.92 54.8 54.6 54.6 62.91 64.04 65.48 66.3 64.7 64
27/05/2018 06:41:22 54.21 54.6 55.92 54.8 54.6 54.6 62.46 63.41 65.48 66.3 64.7 64
27/05/2018 06:41:23 54.69 54.6 55.92 54.8 54.6 54.6 62.2 62.8 65.48 66.3 64.7 64
27/05/2018 06:41:24 54.4 54.61 55.92 54.8 54.6 54.6 62.09 62.74 65.48 66.3 64.7 64
27/05/2018 06:41:25 54.74 54.77 55.92 54.8 54.6 54.6 61.67 62.12 65.48 66.3 64.6 64
27/05/2018 06:41:26 54.08 54.71 55.92 54.8 54.5 54.6 61.78 62.01 65.48 66.3 64.6 64
27/05/2018 06:41:27 54.64 54.57 55.92 54.8 54.5 54.6 62.22 62.15 65.48 66.3 64.6 64
27/05/2018 06:41:28 54.63 54.65 55.92 54.8 54.5 54.6 62.16 62.24 65.48 66.3 64.6 64
27/05/2018 06:41:29 54.81 54.84 55.92 54.8 54.5 54.6 62.3 62.49 65.48 66.3 64.6 64
27/05/2018 06:41:30 54.68 54.77 55.92 54.8 54.5 54.6 62.64 62.64 65.48 66.3 64.6 64
27/05/2018 06:41:31 54.46 54.78 55.92 54.8 54.5 54.6 62.33 62.68 65.48 66.3 64.6 64
27/05/2018 06:41:32 54.5 54.63 55.92 54.8 54.5 54.6 62.27 62.49 65.48 66.3 64.6 64
27/05/2018 06:41:33 54.66 54.68 55.92 54.8 54.5 54.6 62.21 62.45 65.48 66.3 64.6 64
27/05/2018 06:41:34 54.13 54.61 55.92 54.8 54.5 54.6 61.91 62.29 65.48 66.3 64.6 64
27/05/2018 06:41:35 54.13 54.32 55.92 54.8 54.5 54.6 61.71 62.13 65.48 66.3 64.6 64
27/05/2018 06:41:36 54.66 54.57 55.92 54.8 54.5 54.6 61.77 62.01 65.48 66.3 64.6 64
27/05/2018 06:41:37 55.05 54.95 55.92 54.8 54.5 54.6 61.59 61.9 65.48 66.2 64.6 64
27/05/2018 06:41:38 54.98 54.97 55.92 54.8 54.5 54.6 61.19 61.66 65.48 66.2 64.6 64
27/05/2018 06:41:39 54.6 54.88 55.92 54.8 54.5 54.6 61.46 61.56 65.48 66.2 64.5 64
27/05/2018 06:41:40 54.64 54.81 55.92 54.8 54.5 54.6 61.5 61.57 65.48 66.2 64.5 64
27/05/2018 06:41:41 55.07 54.96 55.92 54.8 54.5 54.6 61.68 61.67 65.48 66.2 64.5 64
27/05/2018 06:41:42 54.9 55.1 55.92 54.8 54.5 54.6 61.44 61.74 65.48 66.2 64.5 64
27/05/2018 06:41:43 54.48 54.92 55.92 54.8 54.5 54.6 61.39 61.6 65.48 66.2 64.5 64
27/05/2018 06:41:44 54.58 54.67 55.92 54.8 54.5 54.6 61.25 61.41 65.48 66.2 64.5 64
27/05/2018 06:41:45 54.69 54.78 55.92 54.8 54.5 54.6 61.72 61.66 65.48 66.2 64.5 64
27/05/2018 06:41:46 54.22 54.61 55.92 54.8 54.5 54.6 61.17 61.64 65.48 66.2 64.5 64
27/05/2018 06:41:47 54.13 54.45 55.33 54.8 54.5 54.6 61.37 61.43 65.48 66.2 64.5 64
27/05/2018 06:41:48 53.78 54.33 55.1 54.8 54.5 54.6 60.99 61.54 65.29 66.2 64.5 64
27/05/2018 06:41:49 54 54.1 55.1 54.8 54.5 54.6 62.05 61.96 64.56 66.2 64.5 64
27/05/2018 06:41:50 54.07 54.16 55.1 54.8 54.5 54.6 63.77 63.5 64.04 66.2 64.5 64
27/05/2018 06:41:51 53.81 54.12 55.1 54.8 54.5 54.6 62.64 63.43 63.5 66.2 64.5 64
27/05/2018 06:41:52 54.35 54.25 55.1 54.8 54.5 54.6 63.81 63.64 63.64 66.2 64.5 64
27/05/2018 06:41:53 54.14 54.3 55.1 54.8 54.5 54.6 62.81 63.5 63.64 66.2 64.5 64
27/05/2018 06:41:54 53.99 54.15 55.1 54.8 54.5 54.6 61.71 62.97 63.64 66.2 64.5 64
27/05/2018 06:41:55 54.37 54.38 55.1 54.8 54.5 54.6 61.45 62.17 63.64 66.2 64.5 64
27/05/2018 06:41:56 54.06 54.36 55.1 54.8 54.5 54.6 62.72 62.59 63.64 66.2 64.5 64
27/05/2018 06:41:57 53.8 54.12 55.1 54.8 54.5 54.6 61.83 62.47 63.64 66.2 64.5 64
27/05/2018 06:41:58 54.09 54.1 55.1 54.8 54.5 54.6 62.54 62.46 63.64 66.2 64.5 64
27/05/2018 06:41:59 54.3 54.34 55.1 54.8 54.5 54.6 62.11 62.41 63.64 66.2 64.5 64
27/05/2018 06:42:00 54.43 54.49 55.1 54.8 54.5 54.6 61.95 62.39 63.64 66.2 64.5 64
27/05/2018 06:42:01 54.28 54.45 55.1 54.8 54.5 54.6 63.24 63 63.64 66.2 64.5 64
27/05/2018 06:42:02 54.43 54.63 55.1 54.8 54.5 54.6 62.19 63.02 63.64 66.2 64.5 64
27/05/2018 06:42:03 54.43 54.46 55.1 54.8 54.5 54.6 60.76 62.42 63.64 66.2 64.5 64
27/05/2018 06:42:04 54.42 54.55 55.1 54.8 54.5 54.6 60.77 61.46 63.64 66.1 64.5 64
27/05/2018 06:42:05 53.76 54.38 55.1 54.8 54.5 54.6 60.58 60.97 63.64 66.1 64.5 64
27/05/2018 06:42:06 54.33 54.37 55.1 54.8 54.5 54.6 60.88 60.88 63.64 66.1 64.5 64
27/05/2018 06:42:07 54.18 54.37 55.1 54.8 54.5 54.6 60.93 60.92 63.64 66.1 64.4 64
27/05/2018 06:42:08 54.44 54.41 55.1 54.8 54.5 54.6 60.89 60.99 63.64 66.1 64.4 64
27/05/2018 06:42:09 54.26 54.45 55.1 54.8 54.5 54.6 60.56 60.94 63.64 66.1 64.4 64
27/05/2018 06:42:10 54.21 54.32 55.1 54.8 54.5 54.6 60.63 60.79 63.64 66.1 64.4 64
27/05/2018 06:42:11 53.78 54.29 55.1 54.8 54.5 54.6 60.28 60.74 63.64 66.1 64.4 64
27/05/2018 06:42:12 54.3 54.18 54.92 54.8 54.5 54.6 60.64 60.63 63.64 66.1 64.4 64
27/05/2018 06:42:13 53.68 54.18 54.78 54.8 54.5 54.6 60 60.58 63.64 66.1 64.3 64
27/05/2018 06:42:14 53.95 54.01 54.78 54.8 54.5 54.6 60.01 60.31 63.64 66.1 64.3 64
27/05/2018 06:42:15 54.17 54.2 54.63 54.8 54.5 54.6 60.52 60.44 63.64 66.1 64.3 64
27/05/2018 06:42:16 54.1 54.18 54.63 54.8 54.5 54.6 60.33 60.49 63.64 66.1 64.3 64
27/05/2018 06:42:17 54.17 54.23 54.63 54.8 54.5 54.6 60.28 60.34 63.64 66.1 64.2 64
27/05/2018 06:42:18 54.04 54.31 54.63 54.8 54.5 54.6 60.29 60.44 63.64 66 64.2 64
27/05/2018 06:42:19 54.04 54.13 54.63 54.8 54.5 54.6 60.84 60.71 63.64 66 64.1 64
27/05/2018 06:42:20 54.57 54.5 54.63 54.8 54.5 54.6 60.55 60.7 63.64 66 64.1 64
27/05/2018 06:42:21 53.78 54.3 54.63 54.7 54.5 54.6 60.15 60.56 63.64 66 64 64
27/05/2018 06:42:22 54.37 54.41 54.63 54.7 54.5 54.6 60.36 60.55 63.5 66 64 64
27/05/2018 06:42:23 54.23 54.3 54.63 54.7 54.5 54.6 60.59 60.59 63.02 66 63.9 64
27/05/2018 06:42:24 54.44 54.49 54.63 54.7 54.5 54.6 60.65 60.77 63.02 66 63.9 64
27/05/2018 06:42:25 53.85 54.46 54.63 54.7 54.5 54.6 60.95 60.88 63.02 66 63.9 64
27/05/2018 06:42:26 54.38 54.3 54.63 54.7 54.5 54.6 61.24 61.19 63.02 66 63.9 64
27/05/2018 06:42:27 54.37 54.48 54.63 54.7 54.5 54.6 61.54 61.47 63.02 66 63.9 64
27/05/2018 06:42:28 54.21 54.43 54.63 54.7 54.5 54.6 61.4 61.51 63.02 66 63.9 64
27/05/2018 06:42:29 54.57 54.51 54.63 54.7 54.5 54.6 61.79 61.65 63.02 66 63.9 64
27/05/2018 06:42:30 54.27 54.58 54.63 54.7 54.5 54.6 60.77 61.61 63.02 66 63.9 64
27/05/2018 06:42:31 53.88 54.33 54.63 54.7 54.5 54.6 61.01 61.13 63.02 66 63.9 64
27/05/2018 06:42:32 53.89 54.07 54.58 54.7 54.5 54.6 61.49 61.45 62.42 66 63.9 64
27/05/2018 06:42:33 54.39 54.28 54.58 54.7 54.5 54.6 62.08 61.89 61.89 66 63.9 64
27/05/2018 06:42:34 54.03 54.37 54.58 54.7 54.5 54.6 61.57 62 62 66 63.9 64
27/05/2018 06:42:35 54.22 54.25 54.58 54.7 54.5 54.6 61.68 61.7 62 66 63.9 64
27/05/2018 06:42:36 54.34 54.33 54.58 54.7 54.5 54.6 61.42 61.7 62 66 63.9 63.9
27/05/2018 06:42:37 54.53 54.57 54.58 54.7 54.5 54.6 62.37 62.24 62.24 66 63.9 63.9
27/05/2018 06:42:38 53.99 54.52 54.58 54.7 54.5 54.6 61.92 62.16 62.24 66 63.9 63.9
27/05/2018 06:42:39 54.09 54.27 54.58 54.7 54.5 54.6 61.64 61.99 62.24 66 63.9 63.9
27/05/2018 06:42:40 53.79 54.06 54.58 54.7 54.5 54.6 61.2 61.73 62.24 66 63.9 63.9
27/05/2018 06:42:41 54.08 54.06 54.58 54.7 54.5 54.6 61.98 61.85 62.24 66 63.9 63.9
27/05/2018 06:42:42 53.92 54.03 54.58 54.7 54.5 54.6 61.48 61.82 62.24 66 63.9 63.9
27/05/2018 06:42:43 54.64 54.45 54.58 54.7 54.5 54.6 62.81 62.58 62.58 66 63.9 63.9
27/05/2018 06:42:44 54.21 54.42 54.58 54.7 54.5 54.6 61.34 62.46 62.58 66 63.9 63.9
27/05/2018 06:42:45 53.78 54.31 54.58 54.7 54.5 54.6 61.78 61.94 62.58 66 63.9 63.9
27/05/2018 06:42:46 53.97 54.09 54.58 54.7 54.5 54.6 62.37 62.29 62.58 66 63.9 63.9
27/05/2018 06:42:47 54.22 54.2 54.58 54.7 54.5 54.6 62.43 62.46 62.58 66 63.9 63.9
27/05/2018 06:42:48 54.11 54.25 54.58 54.7 54.5 54.6 61.82 62.3 62.58 66 63.9 63.9
27/05/2018 06:42:49 53.85 54.25 54.58 54.7 54.5 54.6 61.51 62.15 62.58 66 63.9 63.9
27/05/2018 06:42:50 54.52 54.37 54.58 54.7 54.5 54.6 61.85 61.96 62.58 66 63.9 63.9
27/05/2018 06:42:51 54.14 54.38 54.58 54.7 54.5 54.6 62.07 62.03 62.58 66 63.9 63.9
27/05/2018 06:42:52 53.98 54.18 54.58 54.7 54.5 54.6 61.96 62.03 62.58 66 63.9 63.9
27/05/2018 06:42:53 54.48 54.44 54.58 54.7 54.5 54.6 61.98 62.16 62.58 66 63.9 63.9
27/05/2018 06:42:54 54.14 54.29 54.58 54.7 54.5 54.6 61.89 62.09 62.58 66 63.9 63.9
27/05/2018 06:42:55 54.11 54.31 54.58 54.7 54.5 54.6 62.19 62.35 62.58 66 63.9 63.9
27/05/2018 06:42:56 54.15 54.21 54.58 54.7 54.5 54.6 61.75 62.06 62.58 66 63.9 63.9
27/05/2018 06:42:57 54.1 54.25 54.58 54.7 54.5 54.6 62.81 62.66 62.66 66 63.9 63.9
27/05/2018 06:42:58 53.85 54.16 54.58 54.7 54.5 54.6 63.91 63.69 63.69 66 63.9 63.9
27/05/2018 06:42:59 54.47 54.35 54.58 54.7 54.5 54.6 65.81 65.43 65.43 66 63.9 63.9
27/05/2018 06:43:00 54.21 54.36 54.57 54.7 54.5 54.6 64.82 65.26 65.43 66 63.9 63.9
27/05/2018 06:43:01 54.31 54.36 54.57 54.7 54.5 54.6 62.66 65.02 65.43 66 63.9 63.9
27/05/2018 06:43:02 54.24 54.39 54.57 54.7 54.5 54.6 63.23 63.79 65.43 66 63.9 63.9
27/05/2018 06:43:03 54.47 54.5 54.57 54.7 54.5 54.6 63.16 63.44 65.43 66 63.9 63.9
27/05/2018 06:43:04 54.87 54.71 54.71 54.7 54.5 54.6 63.97 63.77 65.43 66 63.9 63.9
27/05/2018 06:43:05 54.67 54.84 54.84 54.7 54.5 54.6 65.49 65.03 65.43 66 63.9 63.9
27/05/2018 06:43:06 55.01 54.93 54.93 54.7 54.5 54.6 67.94 67.16 67.16 66 63.9 63.9
27/05/2018 06:43:07 55.57 55.41 55.41 54.7 54.5 54.6 67.28 67.26 67.26 66 63.9 63.9
27/05/2018 06:43:08 59.94 59.31 59.31 54.7 54.5 54.6 68.3 68.06 68.06 66 63.9 63.9
27/05/2018 06:43:09 55.31 59.24 59.31 54.7 54.5 54.6 65.96 67.78 68.06 66 63.9 63.9
27/05/2018 06:43:10 54.89 57.17 59.31 54.7 54.5 54.6 64.86 67 68.06 66 63.9 63.9
27/05/2018 06:43:11 55.09 55.91 59.31 54.7 54.5 54.6 63.85 65.55 68.06 66 63.9 63.9
27/05/2018 06:43:12 54.19 55.39 59.31 54.7 54.5 54.6 62.95 64.65 68.06 66 63.9 63.9
27/05/2018 06:43:13 54.46 54.72 59.31 54.7 54.5 54.6 63.14 63.62 68.06 66 63.9 63.9
27/05/2018 06:43:14 54.06 54.55 59.31 54.7 54.5 54.6 62 63.38 68.06 66 63.9 63.9
27/05/2018 06:43:15 54.08 54.42 59.31 54.7 54.5 54.6 61.87 62.65 68.06 66 63.9 63.9
27/05/2018 06:43:16 54.4 54.31 59.31 54.7 54.5 54.6 61.13 62.11 68.06 66 63.9 63.9
27/05/2018 06:43:17 54.36 54.39 59.31 54.7 54.5 54.6 61.1 61.51 68.06 66 63.9 63.9
27/05/2018 06:43:18 54.46 54.53 59.31 54.7 54.5 54.6 60.99 61.29 68.06 66 63.9 63.9
27/05/2018 06:43:19 54.53 54.59 59.31 54.7 54.5 54.6 61.46 61.43 68.06 66 63.9 63.9
27/05/2018 06:43:20 54.52 54.57 59.31 54.7 54.5 54.6 61.59 61.63 68.06 66 63.9 63.9
27/05/2018 06:43:21 54.17 54.54 59.31 54.7 54.5 54.6 60.93 61.61 68.06 66 63.9 63.9
27/05/2018 06:43:22 54.09 54.4 59.31 54.7 54.5 54.6 61.06 61.31 68.06 66 63.9 63.9
27/05/2018 06:43:23 54.15 54.25 59.31 54.7 54.5 54.6 61.01 61.17 68.06 66 63.9 63.9
27/05/2018 06:43:24 54.18 54.28 59.31 54.7 54.5 54.6 61.18 61.3 68.06 66 63.9 63.9
27/05/2018 06:43:25 53.55 54.31 59.31 54.7 54.5 54.6 60.99 61.2 68.06 66 63.9 63.9
27/05/2018 06:43:26 53.99 54.01 59.31 54.7 54.5 54.6 60.71 61.06 68.06 66 63.9 63.9
27/05/2018 06:43:27 54.4 54.31 59.31 54.7 54.5 54.6 61.02 61.03 68.06 66 63.9 63.9
27/05/2018 06:43:28 54.34 54.39 59.31 54.7 54.5 54.6 61.47 61.35 68.06 66 63.9 63.8
27/05/2018 06:43:29 54.72 54.64 59.31 54.7 54.5 54.6 61.8 61.74 68.06 66 63.9 63.8
27/05/2018 06:43:30 54.36 54.63 59.31 54.7 54.5 54.6 60.96 61.66 68.06 66 63.9 63.8
27/05/2018 06:43:31 54.52 54.55 59.31 54.7 54.5 54.6 61.16 61.27 68.06 66 63.9 63.8
27/05/2018 06:43:32 54.42 54.63 59.31 54.7 54.5 54.6 62.47 62.3 68.06 66 63.9 63.8
27/05/2018 06:43:33 54.53 54.69 59.31 54.7 54.5 54.6 63.34 63.15 68.06 66 63.9 63.8
27/05/2018 06:43:34 54.35 54.54 59.31 54.7 54.5 54.6 63.48 63.47 68.06 66 63.9 63.8
27/05/2018 06:43:35 54.37 54.55 59.31 54.7 54.5 54.6 64.34 64.04 68.06 65.9 63.9 63.8
27/05/2018 06:43:36 54.51 54.51 59.31 54.7 54.5 54.6 66.19 65.56 68.06 65.8 63.9 63.8
27/05/2018 06:43:37 54.8 54.78 59.31 54.7 54.5 54.6 65.76 65.87 68.06 65.8 63.9 63.8
27/05/2018 06:43:38 54.42 54.68 59.24 54.7 54.5 54.6 66.33 66.27 67.78 65.7 63.9 63.8
27/05/2018 06:43:39 54.71 54.73 57.17 54.7 54.5 54.6 66.87 66.84 67 65.7 64 63.8
27/05/2018 06:43:40 54.41 54.64 55.91 54.7 54.5 54.6 65.98 66.53 66.84 65.7 63.9 63.8
27/05/2018 06:43:41 54.29 54.65 55.39 54.7 54.5 54.6 68.17 67.63 67.63 65.7 64 63.8
27/05/2018 06:43:42 54.51 54.55 54.78 54.7 54.5 54.6 67.04 67.63 67.63 65.8 64 63.8
27/05/2018 06:43:43 54.91 54.8 54.8 54.7 54.5 54.6 67.52 67.64 67.64 65.8 64 63.8
27/05/2018 06:43:44 54.82 54.86 54.86 54.7 54.5 54.6 67.08 67.49 67.64 65.8 64 63.8
27/05/2018 06:43:45 55.73 55.55 55.55 54.7 54.5 54.6 68.18 68.12 68.12 65.8 64 63.8
27/05/2018 06:43:46 54.53 55.29 55.55 54.7 54.5 54.6 64.9 68.1 68.12 65.8 64 63.8
27/05/2018 06:43:47 54.15 54.8 55.55 54.7 54.5 54.6 66.35 66.87 68.12 65.8 64 63.8
27/05/2018 06:43:48 54.33 54.46 55.55 54.7 54.5 54.6 67.56 68.28 68.28 65.8 64 63.8
27/05/2018 06:43:49 54.51 54.61 55.55 54.7 54.5 54.6 65.32 66.8 68.28 65.8 64 63.8
27/05/2018 06:43:50 54.35 54.58 55.55 54.7 54.5 54.6 67.23 67.15 68.28 65.8 64 63.8
27/05/2018 06:43:51 54.36 54.54 55.55 54.7 54.5 54.6 68.21 68.28 68.28 65.8 64 63.8
27/05/2018 06:43:52 54.24 54.36 55.55 54.7 54.5 54.6 66.4 67.87 68.28 65.8 64 63.8
27/05/2018 06:43:53 54.37 54.43 55.55 54.7 54.5 54.6 65.85 66.84 68.28 65.7 64 63.8
27/05/2018 06:43:54 54.33 54.49 55.55 54.7 54.5 54.6 67.11 67.12 68.28 65.6 64 63.8
27/05/2018 06:43:55 54.59 54.59 55.55 54.7 54.5 54.6 68.54 68.24 68.28 65.5 64 63.8
27/05/2018 06:43:56 54.81 54.72 55.55 54.7 54.5 54.6 66.14 67.85 68.28 65.3 64 63.8
27/05/2018 06:43:57 54.8 54.87 55.55 54.7 54.5 54.6 65.97 66.83 68.28 65.2 64 63.8
27/05/2018 06:43:58 54.17 54.75 55.55 54.6 54.5 54.6 67.02 67.16 68.28 64.9 64 63.8
27/05/2018 06:43:59 54.63 54.57 55.55 54.6 54.5 54.6 65.29 66.69 68.28 64.5 64 63.8
27/05/2018 06:44:00 54.35 54.61 55.55 54.6 54.5 54.6 65.17 65.97 68.28 64.2 64 63.8
27/05/2018 06:44:01 53.92 54.47 55.55 54.5 54.5 54.6 64.3 65.61 68.28 63.6 64 63.8
27/05/2018 06:44:02 54.33 54.39 55.55 54.5 54.5 54.6 66.7 66.31 68.28 63.5 64 63.8
27/05/2018 06:44:03 54.41 54.41 55.55 54.5 54.5 54.6 67.36 66.99 68.28 63.5 64 63.8
27/05/2018 06:44:04 54.51 54.48 55.55 54.5 54.5 54.6 67.7 67.81 68.28 63.5 64.1 63.8
27/05/2018 06:44:05 54.67 54.68 55.55 54.5 54.5 54.6 69.47 69.18 69.18 63.5 64.1 63.8
27/05/2018 06:44:06 54.77 54.76 55.55 54.5 54.5 54.6 67.11 68.73 69.18 63.5 64.1 63.8
27/05/2018 06:44:07 54.17 54.69 55.55 54.5 54.5 54.6 70.26 69.36 69.36 63.6 64.1 63.8
27/05/2018 06:44:08 54.42 54.53 55.55 54.5 54.5 54.6 67.56 69.4 69.4 63.6 64.1 63.9
27/05/2018 06:44:09 54.21 54.49 55.55 54.5 54.5 54.6 65.57 68.12 69.4 63.6 64.1 63.9
27/05/2018 06:44:10 54.92 54.78 55.55 54.5 54.5 54.6 70.66 70.14 70.14 63.6 64.1 63.9
27/05/2018 06:44:11 54.47 54.79 55.55 54.5 54.5 54.6 67.12 69.78 70.14 63.6 64.1 63.9
27/05/2018 06:44:12 54.09 54.65 55.55 54.5 54.5 54.6 64.02 68.37 70.14 63.6 64.1 63.9
27/05/2018 06:44:13 54.29 54.29 55.55 54.5 54.5 54.6 63.3 66.16 70.14 63.6 64.1 63.9
27/05/2018 06:44:14 53.95 54.44 55.55 54.5 54.5 54.6 62.34 64.63 70.14 63.6 64.1 63.9
27/05/2018 06:44:15 54.27 54.38 55.29 54.5 54.5 54.6 63.6 63.65 70.14 63.6 64.1 63.9
27/05/2018 06:44:16 54.17 54.31 54.87 54.5 54.5 54.6 65.36 64.96 70.14 63.6 64.1 63.9
27/05/2018 06:44:17 54.7 54.56 54.87 54.5 54.5 54.6 67.22 66.56 70.14 63.6 64.1 63.9
27/05/2018 06:44:18 54.95 54.91 54.91 54.5 54.5 54.6 69.34 68.69 70.14 63.7 64.1 63.9
27/05/2018 06:44:19 55.29 55.23 55.23 54.5 54.5 54.6 68.99 69.1 70.14 63.7 64.1 63.9
27/05/2018 06:44:20 56.19 55.84 55.84 54.5 54.5 54.6 75.12 73.95 73.95 63.9 64.2 63.9
27/05/2018 06:44:21 55.18 55.85 55.85 54.5 54.5 54.6 72.08 74.15 74.15 64 64.2 63.9
27/05/2018 06:44:22 54.59 55.38 55.85 54.5 54.5 54.6 65.57 72.61 74.15 64 64.2 63.9
27/05/2018 06:44:23 53.92 54.88 55.85 54.5 54.5 54.6 64.95 69.55 74.15 64 64.2 63.9
27/05/2018 06:44:24 53.9 54.34 55.85 54.5 54.5 54.6 63.21 67.29 74.15 64 64.2 63.9
27/05/2018 06:44:25 54.18 54.22 55.85 54.5 54.5 54.6 62.97 65.36 74.15 64 64.2 63.9
27/05/2018 06:44:26 53.93 54.23 55.85 54.5 54.5 54.6 62.36 63.85 74.15 64 64.2 63.9
27/05/2018 06:44:27 53.8 54.01 55.85 54.5 54.5 54.6 61.48 63.04 74.15 64 64.2 63.9
27/05/2018 06:44:28 54.45 54.26 55.85 54.5 54.5 54.6 61.63 62.15 74.15 64 64.2 63.9
27/05/2018 06:44:29 54.25 54.41 55.85 54.5 54.5 54.6 61.39 61.82 74.15 63.9 64.2 63.9
27/05/2018 06:44:30 54.39 54.44 55.85 54.5 54.5 54.6 61.74 61.78 74.15 63.9 64.2 63.9
27/05/2018 06:44:31 54.39 54.44 55.85 54.5 54.5 54.6 61.24 61.85 74.15 63.9 64.2 63.9
27/05/2018 06:44:32 53.74 54.37 55.85 54.5 54.5 54.6 60.8 61.38 74.15 63.9 64.2 63.9
27/05/2018 06:44:33 54.24 54.27 55.85 54.5 54.5 54.6 60.86 61.04 74.15 63.9 64.2 63.9
27/05/2018 06:44:34 53.97 54.15 55.85 54.5 54.5 54.6 60.74 60.95 74.15 63.9 64.2 63.9
27/05/2018 06:44:35 54.41 54.37 55.85 54.5 54.5 54.6 61.08 61.1 74.15 63.9 64.2 63.9
27/05/2018 06:44:36 54.31 54.35 55.85 54.5 54.5 54.6 61.21 61.16 74.15 63.9 64.2 63.9
27/05/2018 06:44:37 54.28 54.39 55.85 54.5 54.5 54.6 61.12 61.23 74.15 63.9 64.2 63.9
27/05/2018 06:44:38 54.56 54.52 55.85 54.5 54.5 54.6 61.27 61.31 74.15 63.9 64.2 63.9
27/05/2018 06:44:39 54.31 54.57 55.85 54.5 54.5 54.6 61.42 61.38 74.15 63.9 64.2 63.9
27/05/2018 06:44:40 54.39 54.55 55.85 54.5 54.5 54.6 61.35 61.65 74.15 63.9 64.2 63.9
27/05/2018 06:44:41 54.07 54.35 55.85 54.5 54.5 54.6 61.62 61.6 74.15 63.9 64.2 63.9
27/05/2018 06:44:42 54.29 54.29 55.85 54.5 54.5 54.6 62.9 62.45 74.15 63.9 64.2 63.9
27/05/2018 06:44:43 54.5 54.45 55.85 54.5 54.5 54.6 64.31 63.82 74.15 63.9 64.2 63.9
27/05/2018 06:44:44 54.69 54.61 55.85 54.5 54.5 54.6 64.88 64.69 74.15 63.9 64.3 63.9
27/05/2018 06:44:45 54.19 54.58 55.85 54.5 54.5 54.6 62.87 64.35 74.15 63.9 64.3 63.9
27/05/2018 06:44:46 54.78 54.69 55.85 54.5 54.5 54.6 63.05 63.66 74.15 63.9 64.3 63.9
27/05/2018 06:44:47 54.04 54.68 55.85 54.5 54.5 54.6 61.95 63.22 74.15 63.9 64.3 63.9
27/05/2018 06:44:48 54.7 54.57 55.85 54.5 54.5 54.6 62.06 62.52 74.15 63.9 64.3 63.9
27/05/2018 06:44:49 53.71 54.58 55.85 54.5 54.5 54.6 62.24 62.52 74.15 63.9 64.3 63.9
27/05/2018 06:44:50 54.1 54.16 55.85 54.5 54.5 54.6 61.6 62.24 74.15 63.9 64.3 63.9
27/05/2018 06:44:51 54.33 54.3 55.38 54.5 54.5 54.6 62.43 62.27 72.61 63.9 64.3 63.9
27/05/2018 06:44:52 54.69 54.59 54.88 54.5 54.5 54.6 62.84 62.78 69.55 64 64.3 63.9
27/05/2018 06:44:53 54.09 54.63 54.69 54.5 54.5 54.6 61.74 62.61 67.29 64 64.3 63.9
27/05/2018 06:44:54 54.32 54.53 54.69 54.5 54.5 54.6 62.45 62.36 65.36 64 64.2 63.9
27/05/2018 06:44:55 54.11 54.24 54.69 54.5 54.5 54.6 62.99 62.85 64.69 64 64.2 63.9
27/05/2018 06:44:56 54.02 54.29 54.69 54.5 54.5 54.6 63.32 63.42 64.69 64 64.2 63.9
27/05/2018 06:44:57 54.4 54.37 54.69 54.5 54.5 54.6 63.86 63.79 64.69 64 64.3 63.9
27/05/2018 06:44:58 54.75 54.63 54.69 54.5 54.5 54.6 65.37 65.07 65.07 64 64.3 63.9
27/05/2018 06:44:59 54.79 54.79 54.79 54.5 54.5 54.6 67.93 67.23 67.23 64 64.3 63.9
27/05/2018 06:45:00 54.53 54.81 54.81 54.5 54.5 54.6 63.41 66.57 67.23 64 64.3 63.9
27/05/2018 06:45:01 54.14 54.61 54.81 54.5 54.5 54.6 63.37 64.83 67.23 64 64.3 63.9
27/05/2018 06:45:02 54.84 54.69 54.81 54.5 54.5 54.6 65.97 65.6 67.23 64 64.3 63.9
27/05/2018 06:45:03 54.57 54.76 54.81 54.5 54.5 54.6 65.74 65.69 67.23 64 64.3 63.9
27/05/2018 06:45:04 54.55 54.58 54.81 54.5 54.5 54.6 66.76 66.74 67.23 64 64.3 63.9
27/05/2018 06:45:05 54.34 54.69 54.81 54.5 54.5 54.6 67.38 67.46 67.46 64.1 64.3 63.9
27/05/2018 06:45:06 54.67 54.64 54.81 54.5 54.5 54.6 62.92 66.94 67.46 64.1 64.3 63.9
27/05/2018 06:45:07 54.33 54.71 54.81 54.5 54.5 54.6 63.18 64.81 67.46 64.1 64.3 63.9
27/05/2018 06:45:08 54.93 54.78 54.81 54.5 54.5 54.6 65.27 64.93 67.46 64.1 64.3 63.9
27/05/2018 06:45:09 54.31 54.68 54.81 54.5 54.5 54.6 65.76 65.57 67.46 64.1 64.3 63.9
27/05/2018 06:45:10 54.54 54.61 54.81 54.5 54.5 54.6 65.34 65.67 67.46 64.1 64.3 63.9
27/05/2018 06:45:11 54.35 54.56 54.81 54.5 54.5 54.6 65.84 65.85 67.46 64.1 64.3 63.9
27/05/2018 06:45:12 54.7 54.75 54.81 54.5 54.5 54.6 67.27 67.44 67.46 64.1 64.3 63.9
27/05/2018 06:45:13 53.93 54.53 54.81 54.5 54.5 54.6 64.18 66.33 67.46 64.1 64.3 63.9
27/05/2018 06:45:14 54.47 54.46 54.81 54.5 54.5 54.6 63.22 65.14 67.46 64.1 64.3 63.9
27/05/2018 06:45:15 54.28 54.44 54.81 54.5 54.5 54.6 63.97 64.58 67.46 64.1 64.3 63.9
27/05/2018 06:45:16 54.26 54.43 54.81 54.5 54.5 54.6 64.16 64.17 67.46 64.1 64.3 63.9
27/05/2018 06:45:17 54.29 54.42 54.81 54.5 54.5 54.6 62.44 64.07 67.46 64.1 64.3 63.9
27/05/2018 06:45:18 54.67 54.61 54.81 54.5 54.5 54.6 63.99 64.07 67.46 64.1 64.3 63.9
27/05/2018 06:45:19 54.55 54.63 54.81 54.5 54.5 54.6 62.34 64.06 67.46 64.1 64.3 63.9
27/05/2018 06:45:20 54.79 54.83 54.83 54.5 54.5 54.6 64.22 64.3 67.46 64.1 64.3 63.9
27/05/2018 06:45:21 54.22 54.65 54.83 54.5 54.5 54.6 61.42 63.42 67.46 64 64.3 63.9
27/05/2018 06:45:22 54.54 54.55 54.83 54.5 54.5 54.6 61.57 62.31 67.46 64 64.3 63.9
27/05/2018 06:45:23 54.22 54.65 54.83 54.5 54.5 54.6 62.01 62.03 67.46 63.9 64.3 63.9
27/05/2018 06:45:24 54.02 54.34 54.83 54.5 54.5 54.6 62.06 62.13 67.46 63.9 64.3 63.9
27/05/2018 06:45:25 54.06 54.28 54.83 54.5 54.5 54.6 61.8 62.23 67.46 63.9 64.3 63.9
27/05/2018 06:45:26 54.66 54.54 54.83 54.5 54.5 54.6 62.27 62.24 67.46 63.9 64.3 63.9
27/05/2018 06:45:27 54.28 54.58 54.83 54.5 54.5 54.6 61.44 62.2 67.46 63.9 64.3 63.9
27/05/2018 06:45:28 54.78 54.65 54.83 54.4 54.5 54.6 62.09 62.01 67.46 63.9 64.3 63.9
27/05/2018 06:45:29 53.96 54.58 54.83 54.4 54.5 54.6 61.3 61.96 67.46 63.9 64.3 63.9
27/05/2018 06:45:30 54.53 54.51 54.83 54.4 54.5 54.6 61.67 61.69 67.46 63.9 64.3 63.9
27/05/2018 06:45:31 54.07 54.4 54.83 54.4 54.5 54.6 61.65 61.78 67.46 63.9 64.3 63.9
27/05/2018 06:45:32 54.12 54.32 54.83 54.4 54.5 54.6 61.12 61.61 67.46 63.9 64.3 63.9
27/05/2018 06:45:33 53.81 54.34 54.83 54.4 54.5 54.6 61.87 61.88 67.46 63.9 64.3 63.9
27/05/2018 06:45:34 54.22 54.15 54.83 54.4 54.5 54.6 61.92 61.83 67.46 63.9 64.3 63.9
27/05/2018 06:45:35 54.48 54.46 54.83 54.4 54.5 54.6 61.81 62.05 67.44 63.9 64.3 63.9
27/05/2018 06:45:36 54.74 54.74 54.83 54.4 54.5 54.6 61.83 61.87 67.44 63.9 64.3 63.9
27/05/2018 06:45:37 53.89 54.53 54.83 54.4 54.5 54.6 61.44 61.79 67.44 63.9 64.3 63.9
27/05/2018 06:45:38 54.46 54.42 54.83 54.4 54.5 54.6 64.51 63.94 67.44 63.9 64.3 63.9
27/05/2018 06:45:39 54.13 54.37 54.83 54.4 54.5 54.6 65.34 64.92 67.44 63.9 64.3 63.9
27/05/2018 06:45:40 53.67 54.16 54.83 54.4 54.5 54.6 64.76 65.13 67.44 63.9 64.3 63.9
27/05/2018 06:45:41 54.05 54.06 54.83 54.4 54.5 54.6 61.61 64.78 67.44 63.9 64.3 63.9
27/05/2018 06:45:42 53.89 54.1 54.83 54.4 54.5 54.6 61.2 62.97 66.33 63.9 64.3 63.9
27/05/2018 06:45:43 54.31 54.2 54.83 54.4 54.5 54.6 61.32 61.93 65.14 63.9 64.3 63.9
27/05/2018 06:45:44 54.23 54.27 54.83 54.4 54.5 54.6 61.04 61.68 65.13 63.9 64.3 63.9
27/05/2018 06:45:45 54.29 54.33 54.83 54.4 54.5 54.6 66.34 65.78 65.78 63.9 64.4 63.9
27/05/2018 06:45:46 54.35 54.44 54.83 54.4 54.5 54.6 61.99 64.75 65.78 63.9 64.4 63.9
27/05/2018 06:45:47 54.13 54.37 54.83 54.4 54.5 54.6 62.42 63.16 65.78 63.9 64.4 63.9
27/05/2018 06:45:48 53.97 54.21 54.83 54.4 54.5 54.6 61.81 62.64 65.78 63.9 64.4 63.9
27/05/2018 06:45:49 54.05 54.11 54.83 54.4 54.5 54.6 63.25 63.07 65.78 63.9 64.4 63.9
27/05/2018 06:45:50 54.49 54.4 54.74 54.4 54.5 54.6 66.05 65.43 65.78 64 64.4 63.9
27/05/2018 06:45:51 54.5 54.53 54.74 54.4 54.5 54.6 65.52 66.35 66.35 64 64.4 63.9
27/05/2018 06:45:52 54.51 54.55 54.74 54.4 54.5 54.6 65.07 65.29 66.35 64 64.4 63.9
27/05/2018 06:45:53 54.35 54.45 54.74 54.4 54.5 54.6 63.64 65.06 66.35 64 64.4 63.9
27/05/2018 06:45:54 54.26 54.47 54.74 54.4 54.5 54.6 65.72 65.53 66.35 64 64.4 63.9
27/05/2018 06:45:55 54.57 54.59 54.74 54.4 54.5 54.6 68.98 68.13 68.13 64 64.4 63.9
27/05/2018 06:45:56 54.67 54.75 54.75 54.4 54.5 54.6 68.58 68.64 68.64 64.1 64.4 63.9
27/05/2018 06:45:57 54.47 54.71 54.75 54.4 54.5 54.6 67.42 68.44 68.64 64.1 64.4 63.9
27/05/2018 06:45:58 54.74 54.79 54.79 54.4 54.5 54.6 68.84 68.69 68.69 64.1 64.4 63.9
27/05/2018 06:45:59 57 56.64 56.64 54.4 54.5 54.6 67.37 68.58 68.69 64.2 64.4 63.9
27/05/2018 06:46:00 56.58 57.15 57.15 54.5 54.5 54.6 67.8 67.96 68.69 64.2 64.4 63.9
27/05/2018 06:46:01 54.55 56.44 57.15 54.5 54.5 54.6 66.13 68.06 68.69 64.2 64.4 63.9
27/05/2018 06:46:02 54.53 55.37 57.15 54.5 54.5 54.6 63.32 66.81 68.69 64.2 64.4 63.9
27/05/2018 06:46:03 54.2 54.85 57.15 54.5 54.5 54.6 63.14 64.93 68.69 64.2 64.4 63.9
27/05/2018 06:46:04 54.35 54.53 57.15 54.5 54.5 54.6 64.65 64.41 68.69 64.2 64.4 63.9
27/05/2018 06:46:05 54.03 54.42 57.15 54.5 54.5 54.6 63.86 64.49 68.69 64.2 64.4 63.9
27/05/2018 06:46:06 54.52 54.52 57.15 54.5 54.5 54.6 63.55 64.01 68.69 64.2 64.4 63.9
27/05/2018 06:46:07 54.41 54.51 57.15 54.5 54.5 54.6 62.56 63.72 68.69 64.2 64.4 63.9
27/05/2018 06:46:08 54 54.44 57.15 54.5 54.5 54.6 62.16 63.14 68.69 64.2 64.4 64
27/05/2018 06:46:09 53.78 54.14 57.15 54.4 54.5 54.6 63.3 63.22 68.69 64.2 64.4 64
27/05/2018 06:46:10 54.23 54.21 57.15 54.4 54.5 54.6 65.04 64.63 68.69 64.2 64.5 64
27/05/2018 06:46:11 54.29 54.4 57.15 54.4 54.5 54.6 62.06 64.4 68.69 64.2 64.5 64
27/05/2018 06:46:12 54.61 54.53 57.15 54.4 54.5 54.6 62.08 63.04 68.69 64.2 64.5 64
27/05/2018 06:46:13 53.71 54.58 57.15 54.4 54.5 54.6 61.73 62.53 68.69 64.2 64.5 64
27/05/2018 06:46:14 53.82 53.98 57.15 54.4 54.5 54.6 61.44 62.09 68.69 64.2 64.5 64
27/05/2018 06:46:15 54.28 54.16 57.15 54.4 54.5 54.6 62.31 62.07 68.69 64.2 64.5 64
27/05/2018 06:46:16 54.24 54.31 57.15 54.4 54.5 54.6 61.74 62.08 68.69 64.2 64.5 64
27/05/2018 06:46:17 54.27 54.35 57.15 54.4 54.5 54.6 61.9 62.03 68.69 64.2 64.5 64
27/05/2018 06:46:18 54.24 54.35 57.15 54.4 54.5 54.6 62.28 62.28 68.69 64.2 64.5 64
27/05/2018 06:46:19 54.3 54.4 57.15 54.4 54.5 54.6 64.51 64.23 68.69 64.2 64.5 64
27/05/2018 06:46:20 54.72 54.64 57.15 54.4 54.5 54.6 64.61 65.29 68.69 64.2 64.5 64
27/05/2018 06:46:21 56.08 55.71 57.15 54.4 54.5 54.6 62.96 64.12 68.69 64.2 64.5 64
27/05/2018 06:46:22 54.03 55.43 57.15 54.4 54.5 54.6 61.44 63.44 68.69 64.2 64.5 64
27/05/2018 06:46:23 54.19 54.65 57.15 54.4 54.5 54.6 60.99 62.32 68.69 64.2 64.5 64
27/05/2018 06:46:24 54.26 54.41 57.15 54.4 54.5 54.6 60.65 61.48 68.69 64.2 64.5 64
27/05/2018 06:46:25 53.76 54.36 57.15 54.4 54.5 54.6 60.14 61.05 68.69 64.2 64.5 64
27/05/2018 06:46:26 54.27 54.25 57.15 54.4 54.5 54.6 60.69 60.71 68.69 64.2 64.5 64
27/05/2018 06:46:27 54.03 54.3 57.15 54.4 54.5 54.6 60.35 60.73 68.69 64.2 64.5 64
27/05/2018 06:46:28 54.33 54.3 57.15 54.4 54.5 54.6 60.65 60.62 68.58 64.2 64.5 64
27/05/2018 06:46:29 54.55 54.56 57.15 54.4 54.5 54.6 60.91 60.89 68.06 64.2 64.5 64
27/05/2018 06:46:30 54.05 54.51 56.44 54.4 54.5 54.6 60.59 60.94 68.06 64.2 64.5 64
27/05/2018 06:46:31 54.4 54.41 55.71 54.4 54.5 54.6 60.89 60.88 66.81 64.2 64.5 64
27/05/2018 06:46:32 54.06 54.3 55.71 54.4 54.5 54.6 61.13 61.13 65.29 64.2 64.5 64
27/05/2018 06:46:33 54.09 54.32 55.71 54.4 54.5 54.6 61.23 61.44 65.29 64.2 64.5 64
27/05/2018 06:46:34 53.9 54.14 55.71 54.4 54.5 54.6 60.58 61.12 65.29 64.2 64.5 64
27/05/2018 06:46:35 54.18 54.24 55.71 54.4 54.5 54.6 60.94 60.93 65.29 64.2 64.5 64
27/05/2018 06:46:36 54.16 54.18 55.71 54.4 54.5 54.6 61.05 61.05 65.29 64.2 64.5 64
27/05/2018 06:46:37 54.07 54.25 55.71 54.4 54.5 54.6 60.91 61.08 65.29 64.2 64.5 64
27/05/2018 06:46:38 53.99 54.2 55.71 54.4 54.5 54.6 60.67 61.03 65.29 64.2 64.5 64
27/05/2018 06:46:39 53.83 54.05 55.71 54.4 54.5 54.6 60.45 60.73 65.29 64.2 64.5 64
27/05/2018 06:46:40 54.29 54.25 55.71 54.4 54.5 54.6 61.4 61.13 65.29 64.2 64.5 64
27/05/2018 06:46:41 53.7 54.26 55.71 54.4 54.5 54.6 60.21 61.2 65.29 64.2 64.5 64
27/05/2018 06:46:42 54.15 54.07 55.71 54.4 54.5 54.6 60.5 60.64 65.29 64.2 64.5 64
27/05/2018 06:46:43 54.23 54.2 55.71 54.4 54.5 54.6 60.59 60.62 65.29 64.2 64.5 64
27/05/2018 06:46:44 54.42 54.38 55.71 54.4 54.5 54.6 60.83 60.8 65.29 64.2 64.5 64
27/05/2018 06:46:45 53.88 54.35 55.71 54.4 54.5 54.6 60.61 60.75 65.29 64.2 64.5 64
27/05/2018 06:46:46 53.82 54.09 55.71 54.4 54.5 54.6 60.4 60.8 65.29 64.1 64.5 64
27/05/2018 06:46:47 54.2 54.28 55.71 54.4 54.5 54.6 61.03 60.87 65.29 64.1 64.5 64
27/05/2018 06:46:48 54.33 54.28 55.71 54.4 54.5 54.6 61.24 61.11 65.29 64.1 64.5 64
27/05/2018 06:46:49 54.11 54.46 55.71 54.4 54.5 54.6 61.38 61.44 65.29 64.1 64.5 64
27/05/2018 06:46:50 54.4 54.38 55.71 54.4 54.5 54.6 60.64 61.18 64.12 64.1 64.5 64
27/05/2018 06:46:51 54 54.4 55.43 54.4 54.5 54.6 61 61.06 63.44 64.1 64.5 64
27/05/2018 06:46:52 54.05 54.21 54.65 54.4 54.5 54.6 61.74 61.48 62.32 64.1 64.5 64
27/05/2018 06:46:53 54.49 54.41 54.56 54.4 54.5 54.6 62.91 62.59 62.59 64.1 64.5 64
27/05/2018 06:46:54 54.32 54.44 54.56 54.4 54.5 54.6 64.33 64.03 64.03 64.1 64.5 64
27/05/2018 06:46:55 54.7 54.72 54.72 54.4 54.5 54.6 64.65 64.63 64.63 64.1 64.5 64
27/05/2018 06:46:56 54.03 54.61 54.72 54.4 54.5 54.6 64.06 64.55 64.63 64.2 64.5 64
27/05/2018 06:46:57 54.51 54.48 54.72 54.4 54.5 54.6 63.56 64.35 64.63 64.2 64.5 64
27/05/2018 06:46:58 54.4 54.49 54.72 54.4 54.5 54.6 63.46 63.84 64.63 64.2 64.5 64
27/05/2018 06:46:59 54.42 54.57 54.72 54.4 54.5 54.6 63.27 63.79 64.63 64.2 64.5 64
27/05/2018 06:47:00 54.8 54.7 54.72 54.4 54.5 54.6 62.37 63.38 64.63 64.2 64.5 64
27/05/2018 06:47:01 54.24 54.79 54.79 54.4 54.5 54.6 62.4 62.89 64.63 64.2 64.5 64
27/05/2018 06:47:02 54.06 54.47 54.79 54.4 54.5 54.6 62.61 62.68 64.63 64.2 64.5 64
27/05/2018 06:47:03 53.88 54.17 54.79 54.4 54.5 54.6 62.22 62.62 64.63 64.2 64.5 64
27/05/2018 06:47:04 54.43 54.28 54.79 54.4 54.5 54.6 62.86 62.78 64.63 64.2 64.5 64
27/05/2018 06:47:05 54.45 54.44 54.79 54.4 54.5 54.6 63.7 63.56 64.63 64.2 64.5 64
27/05/2018 06:47:06 54.87 54.79 54.79 54.4 54.5 54.6 62.79 63.54 64.63 64.2 64.5 64
27/05/2018 06:47:07 54.46 54.79 54.79 54.4 54.5 54.6 62.01 63.04 64.63 64.2 64.5 64
27/05/2018 06:47:08 53.8 54.57 54.79 54.4 54.5 54.6 61.21 62.39 64.63 64.2 64.5 64
27/05/2018 06:47:09 54.36 54.34 54.79 54.4 54.5 54.6 61.94 61.95 64.63 64.2 64.5 64
27/05/2018 06:47:10 54.18 54.35 54.79 54.4 54.5 54.6 61.89 62.05 64.63 64.2 64.5 64
27/05/2018 06:47:11 54.53 54.58 54.79 54.4 54.5 54.6 63.71 63.3 64.63 64.2 64.5 64
27/05/2018 06:47:12 54.08 54.62 54.79 54.4 54.5 54.6 63.74 63.87 64.63 64.2 64.5 64
27/05/2018 06:47:13 54.47 54.49 54.79 54.4 54.5 54.6 63.96 64.21 64.63 64.2 64.5 64
27/05/2018 06:47:14 54.3 54.54 54.79 54.4 54.5 54.6 62.06 63.56 64.63 64.2 64.5 64
27/05/2018 06:47:15 54.15 54.43 54.79 54.4 54.5 54.6 61.94 62.74 64.63 64.2 64.5 64
27/05/2018 06:47:16 54.32 54.35 54.79 54.4 54.5 54.6 62.5 62.49 64.63 64.2 64.5 64
27/05/2018 06:47:17 53.75 54.25 54.79 54.4 54.5 54.6 61.56 62.66 64.63 64.2 64.5 64
27/05/2018 06:47:18 54.44 54.35 54.79 54.4 54.5 54.6 62.69 62.58 64.63 64.2 64.5 64
27/05/2018 06:47:19 54.44 54.48 54.79 54.4 54.5 54.6 62.59 62.81 64.63 64.2 64.5 64
27/05/2018 06:47:20 54.34 54.5 54.79 54.4 54.5 54.6 62.33 62.86 64.63 64.2 64.5 64
27/05/2018 06:47:21 53.98 54.38 54.79 54.4 54.5 54.6 61.03 62.28 64.63 64.2 64.5 64
27/05/2018 06:47:22 53.82 54.14 54.79 54.4 54.5 54.6 61 61.56 64.63 64.2 64.5 64
27/05/2018 06:47:23 53.97 54 54.79 54.4 54.5 54.6 60.56 61.19 64.63 64.2 64.5 64
27/05/2018 06:47:24 54.26 54.2 54.79 54.4 54.5 54.6 61.13 61.17 64.63 64.2 64.5 64
27/05/2018 06:47:25 54.11 54.31 54.79 54.4 54.5 54.6 61.22 61.41 64.55 64.2 64.5 64
27/05/2018 06:47:26 54.36 54.31 54.79 54.4 54.5 54.6 60.91 61.21 64.35 64.2 64.5 64
27/05/2018 06:47:27 53.96 54.34 54.79 54.4 54.5 54.6 60.62 60.99 64.21 64.2 64.5 64
27/05/2018 06:47:28 53.97 54.07 54.79 54.4 54.5 54.6 60.35 60.75 64.21 64.2 64.5 64
27/05/2018 06:47:29 54.07 54.1 54.79 54.4 54.5 54.6 60.52 60.61 64.21 64.2 64.5 64
27/05/2018 06:47:30 53.79 54.11 54.79 54.4 54.5 54.6 60.17 60.58 64.21 64.2 64.5 64
27/05/2018 06:47:31 54.23 54.21 54.79 54.4 54.5 54.6 60.49 60.51 64.21 64.2 64.5 64
27/05/2018 06:47:32 54.46 54.43 54.79 54.4 54.5 54.6 60.91 60.81 64.21 64.2 64.5 64
27/05/2018 06:47:33 54.16 54.39 54.79 54.4 54.5 54.6 60.19 60.8 64.21 64.2 64.5 64
27/05/2018 06:47:34 54.1 54.37 54.79 54.4 54.5 54.6 60.34 60.52 64.21 64.2 64.5 64
27/05/2018 06:47:35 54.08 54.26 54.79 54.4 54.5 54.6 60.36 60.45 64.21 64.2 64.5 64
27/05/2018 06:47:36 54.44 54.35 54.79 54.4 54.5 54.6 60.99 60.83 64.21 64.2 64.5 64
27/05/2018 06:47:37 54.13 54.39 54.62 54.4 54.5 54.6 60.55 60.82 64.21 64.2 64.5 64
27/05/2018 06:47:38 54.02 54.23 54.62 54.4 54.5 54.6 60.46 60.65 64.21 64.2 64.5 64
27/05/2018 06:47:39 53.89 54.09 54.62 54.4 54.5 54.6 60.22 60.56 64.21 64.2 64.5 64
27/05/2018 06:47:40 53.91 54.04 54.62 54.4 54.5 54.6 60.58 60.63 64.21 64.2 64.5 64
27/05/2018 06:47:41 54.56 54.41 54.62 54.4 54.5 54.6 60.74 60.73 64.21 64.2 64.5 64
27/05/2018 06:47:42 54.38 54.47 54.54 54.4 54.5 54.6 61.06 61.04 64.21 64.2 64.5 64
27/05/2018 06:47:43 54.28 54.58 54.58 54.4 54.5 54.6 60.56 61.03 63.56 64.2 64.5 64
27/05/2018 06:47:44 54.4 54.55 54.58 54.4 54.5 54.6 60.76 60.93 62.86 64.2 64.5 64
27/05/2018 06:47:45 54.53 54.58 54.58 54.4 54.5 54.6 61.04 60.93 62.86 64.2 64.5 64
27/05/2018 06:47:46 54.36 54.52 54.58 54.4 54.5 54.6 60.46 61.05 62.86 64.2 64.5 64
27/05/2018 06:47:47 54.41 54.51 54.58 54.4 54.5 54.6 60.5 60.66 62.86 64.2 64.5 64
27/05/2018 06:47:48 53.84 54.36 54.58 54.4 54.5 54.6 60.84 60.77 62.86 64.2 64.5 64
27/05/2018 06:47:49 53.92 54.08 54.58 54.4 54.5 54.6 61.57 61.42 62.86 64.2 64.5 64
27/05/2018 06:47:50 54.57 54.46 54.58 54.4 54.5 54.6 61.51 61.53 62.28 64.2 64.5 64
27/05/2018 06:47:51 53.72 54.33 54.58 54.4 54.5 54.6 60.87 61.56 61.56 64.2 64.5 64
27/05/2018 06:47:52 53.9 54.03 54.58 54.4 54.5 54.6 60.44 61.04 61.56 64.2 64.5 63.9
27/05/2018 06:47:53 54.07 54.03 54.58 54.4 54.5 54.6 61.1 60.97 61.56 64.2 64.5 63.9
27/05/2018 06:47:54 54.41 54.34 54.58 54.4 54.5 54.6 61.33 61.2 61.56 64.2 64.5 63.9
27/05/2018 06:47:55 53.81 54.34 54.58 54.4 54.5 54.6 59.76 61.18 61.56 64.2 64.5 63.9
27/05/2018 06:47:56 53.64 54.09 54.58 54.4 54.5 54.6 60.12 60.41 61.56 64.2 64.5 63.9
27/05/2018 06:47:57 53.91 53.96 54.58 54.4 54.5 54.6 60.49 60.48 61.56 64.2 64.5 63.9
27/05/2018 06:47:58 54.24 54.13 54.58 54.4 54.5 54.6 60.52 60.62 61.56 64.2 64.5 63.9
27/05/2018 06:47:59 54.21 54.36 54.58 54.4 54.5 54.6 60.5 60.62 61.56 64.1 64.4 63.9
27/05/2018 06:48:00 54.03 54.18 54.58 54.4 54.5 54.6 60.35 60.51 61.56 64.1 64.4 63.9
27/05/2018 06:48:01 54.13 54.17 54.58 54.4 54.5 54.6 60.44 60.46 61.56 64.1 64.4 63.9
27/05/2018 06:48:02 54.02 54.19 54.58 54.4 54.5 54.6 60.99 60.94 61.56 64.1 64.4 63.9
27/05/2018 06:48:03 54.09 54.18 54.58 54.4 54.5 54.6 61.14 61.1 61.56 64.1 64.4 63.9
27/05/2018 06:48:04 54.19 54.2 54.58 54.4 54.5 54.6 64.65 63.77 63.77 64.1 64.5 63.9
27/05/2018 06:48:05 54.33 54.36 54.58 54.4 54.5 54.6 62.08 63.65 63.77 64.1 64.5 63.9
27/05/2018 06:48:06 54.07 54.28 54.58 54.4 54.5 54.6 62.54 63.11 63.77 64.1 64.5 63.9
27/05/2018 06:48:07 54.6 54.45 54.58 54.4 54.5 54.6 61.91 62.49 63.77 64.1 64.5 63.9
27/05/2018 06:48:08 53.9 54.39 54.58 54.4 54.5 54.6 61.81 62.16 63.77 64 64.5 63.9
27/05/2018 06:48:09 54.19 54.23 54.58 54.3 54.5 54.6 63.11 62.9 63.77 64 64.5 63.9
27/05/2018 06:48:10 54.33 54.44 54.58 54.3 54.5 54.6 62.9 63.06 63.77 64 64.5 63.9
27/05/2018 06:48:11 54.32 54.44 54.58 54.3 54.5 54.6 62.2 62.93 63.77 64 64.5 63.9
27/05/2018 06:48:12 54.21 54.3 54.58 54.3 54.5 54.6 62.15 62.57 63.77 64 64.5 63.9
27/05/2018 06:48:13 54.59 54.5 54.58 54.3 54.5 54.6 63.26 63.2 63.77 64 64.5 63.9
27/05/2018 06:48:14 54.2 54.58 54.58 54.3 54.5 54.6 62.22 62.75 63.77 64 64.5 63.9
27/05/2018 06:48:15 54.34 54.35 54.58 54.3 54.5 54.6 62.05 62.51 63.77 64 64.5 63.9
27/05/2018 06:48:16 54.46 54.45 54.58 54.3 54.5 54.6 62.39 62.48 63.77 64 64.5 63.9
27/05/2018 06:48:17 54.27 54.42 54.58 54.3 54.5 54.6 62.18 62.34 63.77 64 64.5 63.9
27/05/2018 06:48:18 54.03 54.41 54.58 54.3 54.5 54.6 62.49 62.58 63.77 64 64.5 63.9
27/05/2018 06:48:19 55.54 55.39 55.39 54.3 54.5 54.6 62.28 62.46 63.77 64 64.5 63.9
27/05/2018 06:48:20 54.45 55.26 55.39 54.3 54.5 54.6 62.94 62.86 63.77 64 64.5 63.9
27/05/2018 06:48:21 54.38 54.81 55.39 54.3 54.5 54.6 63.06 63.11 63.77 64 64.5 63.9
27/05/2018 06:48:22 54.44 54.61 55.39 54.3 54.5 54.6 63.72 63.67 63.77 64 64.5 63.9
27/05/2018 06:48:23 54.34 54.62 55.39 54.3 54.5 54.5 62.39 63.37 63.77 64 64.5 63.9
27/05/2018 06:48:24 54.5 54.55 55.39 54.3 54.5 54.6 61.84 62.79 63.77 64 64.4 63.9
27/05/2018 06:48:25 54.4 54.58 55.39 54.4 54.5 54.5 61.77 62.36 63.77 64 64.4 63.9
27/05/2018 06:48:26 54.31 54.47 55.39 54.4 54.5 54.5 61.25 61.88 63.77 64 64.4 63.9
27/05/2018 06:48:27 54.33 54.5 55.39 54.4 54.5 54.5 61.11 61.55 63.77 64 64.4 63.9
27/05/2018 06:48:28 54.7 54.62 55.39 54.4 54.5 54.5 61.44 61.48 63.77 64 64.4 63.9
27/05/2018 06:48:29 54.2 54.65 55.39 54.4 54.5 54.5 60.99 61.41 63.77 64 64.4 63.9
27/05/2018 06:48:30 54.27 54.42 55.39 54.4 54.5 54.5 62.48 62.05 63.77 64 64.4 63.9
27/05/2018 06:48:31 54.27 54.46 55.39 54.4 54.5 54.5 64.25 63.71 63.77 64.1 64.4 63.9
27/05/2018 06:48:32 54.52 54.48 55.39 54.4 54.5 54.5 64.69 64.55 64.55 64.1 64.4 63.9
27/05/2018 06:48:33 54.45 54.49 55.39 54.4 54.5 54.5 62.98 64.26 64.55 64.1 64.4 63.9
27/05/2018 06:48:34 54.1 54.51 55.39 54.4 54.5 54.5 62.31 63.8 64.55 64.1 64.4 63.9
27/05/2018 06:48:35 54.09 54.21 55.39 54.3 54.5 54.5 61.95 62.78 64.55 64.1 64.4 63.9
27/05/2018 06:48:36 54.22 54.28 55.39 54.3 54.5 54.5 62.56 62.56 64.55 64 64.4 63.9
27/05/2018 06:48:37 54.57 54.53 55.39 54.3 54.5 54.5 62.9 62.78 64.55 64 64.5 63.9
27/05/2018 06:48:38 54.55 54.7 55.39 54.3 54.5 54.5 64.07 63.92 64.55 64 64.5 63.9
27/05/2018 06:48:39 54.37 54.61 55.39 54.3 54.5 54.5 63.05 64.03 64.55 64 64.5 63.9
27/05/2018 06:48:40 54.07 54.39 55.39 54.3 54.5 54.5 62.33 63.22 64.55 64 64.5 63.9
27/05/2018 06:48:41 54.08 54.3 55.39 54.3 54.5 54.5 62.07 62.73 64.55 64 64.5 63.9
27/05/2018 06:48:42 53.94 54.13 55.39 54.3 54.5 54.5 65.53 64.72 64.72 64 64.5 63.9
27/05/2018 06:48:43 53.82 54.08 55.39 54.3 54.5 54.5 63.06 64.69 64.72 63.9 64.5 63.9
27/05/2018 06:48:44 53.86 53.98 55.39 54.3 54.5 54.5 63.39 64.15 64.72 63.9 64.5 63.9
27/05/2018 06:48:45 53.93 54.04 55.39 54.3 54.5 54.5 61.74 63.48 64.72 63.9 64.5 63.9
27/05/2018 06:48:46 54.5 54.35 55.39 54.3 54.5 54.5 62.57 62.64 64.72 63.9 64.5 63.9
27/05/2018 06:48:47 54.38 54.54 55.39 54.3 54.5 54.5 62.84 63.03 64.72 63.9 64.5 63.9
27/05/2018 06:48:48 54.06 54.42 55.39 54.3 54.5 54.5 62.3 62.74 64.72 63.8 64.5 63.9
27/05/2018 06:48:49 54.58 54.44 55.26 54.3 54.5 54.5 63.1 62.89 64.72 63.8 64.5 63.9
27/05/2018 06:48:50 53.93 54.44 54.81 54.3 54.5 54.5 63.48 63.4 64.72 63.8 64.5 63.9
27/05/2018 06:48:51 54.39 54.36 54.7 54.3 54.5 54.5 64.5 64.28 64.72 63.8 64.5 63.9
27/05/2018 06:48:52 54.2 54.41 54.7 54.3 54.5 54.5 62.81 64.52 64.72 63.8 64.5 63.9
27/05/2018 06:48:53 54.03 54.26 54.7 54.3 54.5 54.5 63.03 63.45 64.72 63.8 64.5 63.9
27/05/2018 06:48:54 54.73 54.6 54.7 54.3 54.5 54.5 62.14 63.03 64.72 63.7 64.5 63.9
27/05/2018 06:48:55 58.67 57.91 57.91 54.4 54.5 54.5 63.66 63.4 64.72 63.7 64.5 63.9
27/05/2018 06:48:56 54.59 57.01 57.91 54.4 54.5 54.5 61.68 63.11 64.72 63.7 64.5 63.9
27/05/2018 06:48:57 53.99 55.58 57.91 54.3 54.5 54.5 61.54 62.22 64.72 63.7 64.5 63.9
27/05/2018 06:48:58 54.07 54.71 57.91 54.3 54.5 54.5 60.95 61.78 64.72 63.7 64.5 63.9
27/05/2018 06:48:59 54.04 54.54 57.91 54.3 54.5 54.5 60.72 61.3 64.72 63.6 64.5 63.9
27/05/2018 06:49:00 54.12 54.17 57.91 54.3 54.5 54.5 60.97 61.14 64.72 63.6 64.5 63.9
27/05/2018 06:49:01 54.31 54.32 57.91 54.3 54.5 54.5 60.84 61.02 64.72 63.6 64.5 63.9
27/05/2018 06:49:02 54.22 54.34 57.91 54.3 54.5 54.5 60.96 61.04 64.72 63.6 64.5 63.9
27/05/2018 06:49:03 54.06 54.29 57.91 54.3 54.5 54.5 60.99 61.07 64.72 63.6 64.5 63.9
27/05/2018 06:49:04 53.89 54.23 57.91 54.3 54.5 54.5 60.97 61.09 64.72 63.5 64.5 63.9
27/05/2018 06:49:05 54.5 54.36 57.91 54.3 54.5 54.5 60.98 61.07 64.72 63.5 64.5 63.9
27/05/2018 06:49:06 54.35 54.49 57.91 54.3 54.5 54.5 61.03 61.17 64.72 63.5 64.5 63.9
27/05/2018 06:49:07 54.4 54.46 57.91 54.3 54.5 54.5 62.43 62.21 64.72 63.4 64.5 63.9
27/05/2018 06:49:08 54.29 54.42 57.91 54.3 54.5 54.5 63.26 63.33 64.72 63.4 64.5 63.9
27/05/2018 06:49:09 54.56 54.52 57.91 54.3 54.5 54.5 61.95 62.71 64.72 63.4 64.5 63.9
27/05/2018 06:49:10 54.26 54.5 57.91 54.3 54.5 54.5 63.3 63.17 64.72 63.3 64.5 63.9
27/05/2018 06:49:11 54.43 54.61 57.91 54.3 54.5 54.5 61.59 63.16 64.72 63.3 64.5 63.9
27/05/2018 06:49:12 54 54.43 57.91 54.3 54.5 54.5 61.64 62.2 64.69 63.3 64.5 63.9
27/05/2018 06:49:13 54.12 54.39 57.91 54.3 54.5 54.5 63.44 63.15 64.52 63.3 64.5 63.9
27/05/2018 06:49:14 54.13 54.18 57.91 54.3 54.5 54.5 63.47 63.42 64.52 63.3 64.5 63.9
27/05/2018 06:49:15 54.67 54.55 57.91 54.3 54.5 54.5 63.25 63.49 64.52 63.3 64.5 63.9
27/05/2018 06:49:16 54.25 54.59 57.91 54.3 54.5 54.5 61.94 63.37 64.52 63.3 64.5 63.9
27/05/2018 06:49:17 54.28 54.39 57.91 54.3 54.5 54.5 60.96 62.41 64.52 63.2 64.5 63.9
27/05/2018 06:49:18 54 54.3 57.91 54.3 54.5 54.5 61.51 61.64 64.52 63.2 64.5 63.9
27/05/2018 06:49:19 54.16 54.2 57.91 54.3 54.5 54.5 61.93 61.89 64.52 63.1 64.5 63.9
27/05/2018 06:49:20 54.44 54.5 57.91 54.3 54.5 54.5 62.41 62.36 64.52 62.9 64.5 63.9
27/05/2018 06:49:21 54.64 54.6 57.91 54.3 54.5 54.5 63.92 63.64 64.52 62.8 64.5 63.9
27/05/2018 06:49:22 54.35 54.64 57.91 54.3 54.5 54.5 63.73 63.77 63.77 62.8 64.5 63.9
27/05/2018 06:49:23 54.1 54.47 57.91 54.3 54.5 54.5 63.41 64.02 64.02 62.8 64.5 63.9
27/05/2018 06:49:24 54.41 54.47 57.91 54.3 54.5 54.5 63.43 63.81 64.02 62.8 64.5 63.9
27/05/2018 06:49:25 54.18 54.55 57.01 54.3 54.5 54.5 62.13 63.57 64.02 62.8 64.5 63.9
27/05/2018 06:49:26 54.37 54.34 55.58 54.3 54.5 54.5 61.15 62.66 64.02 62.8 64.5 63.9
27/05/2018 06:49:27 54.56 54.54 54.71 54.3 54.5 54.5 61.46 61.73 64.02 62.8 64.5 63.9
27/05/2018 06:49:28 54.37 54.54 54.64 54.3 54.5 54.5 61.1 61.56 64.02 62.8 64.5 63.9
27/05/2018 06:49:29 54.28 54.51 54.64 54.3 54.5 54.5 61.19 61.34 64.02 62.8 64.5 63.9
27/05/2018 06:49:30 54.1 54.5 54.64 54.3 54.5 54.5 60.45 61.34 64.02 62.8 64.5 63.9
27/05/2018 06:49:31 54.56 54.52 54.64 54.3 54.5 54.5 60.75 61.01 64.02 62.8 64.5 63.9
27/05/2018 06:49:32 53.96 54.49 54.64 54.3 54.5 54.5 60.2 60.83 64.02 62.8 64.5 63.9
27/05/2018 06:49:33 54.28 54.35 54.64 54.3 54.5 54.5 60.71 60.66 64.02 62.8 64.5 63.9
27/05/2018 06:49:34 54.41 54.37 54.64 54.3 54.5 54.5 61.09 61.01 64.02 62.8 64.5 63.9
27/05/2018 06:49:35 54.08 54.36 54.64 54.3 54.5 54.5 62.42 62.04 64.02 62.8 64.5 63.9
27/05/2018 06:49:36 54.33 54.34 54.64 54.3 54.5 54.5 63.01 62.57 64.02 62.8 64.5 63.9
27/05/2018 06:49:37 54.27 54.32 54.64 54.3 54.5 54.5 62.81 62.79 64.02 62.8 64.5 63.9
27/05/2018 06:49:38 54.13 54.46 54.64 54.3 54.5 54.5 64.4 63.89 64.02 62.8 64.5 63.9
27/05/2018 06:49:39 54.4 54.44 54.64 54.3 54.5 54.5 64.69 64.39 64.39 62.8 64.5 63.9
27/05/2018 06:49:40 54.1 54.27 54.64 54.3 54.5 54.5 64.34 64.46 64.46 62.8 64.5 63.9
27/05/2018 06:49:41 54.46 54.43 54.64 54.3 54.5 54.5 64.47 64.54 64.54 62.8 64.5 63.9
27/05/2018 06:49:42 54.21 54.36 54.64 54.3 54.5 54.5 64.65 64.69 64.69 62.9 64.5 63.9
27/05/2018 06:49:43 53.84 54.31 54.64 54.3 54.5 54.5 63.93 64.51 64.69 62.9 64.5 63.9
27/05/2018 06:49:44 54.03 54.15 54.64 54.3 54.5 54.5 64.32 64.39 64.69 62.9 64.5 63.9
27/05/2018 06:49:45 54.5 54.37 54.64 54.3 54.5 54.5 64.42 64.44 64.69 62.9 64.5 63.9
27/05/2018 06:49:46 54.25 54.51 54.64 54.3 54.5 54.5 64.23 64.63 64.69 62.9 64.5 63.9
27/05/2018 06:49:47 54.38 54.42 54.64 54.3 54.5 54.5 61.34 64.23 64.69 62.9 64.5 63.9
27/05/2018 06:49:48 54.33 54.38 54.64 54.3 54.5 54.5 67.99 67.51 67.51 62.9 64.5 63.9
27/05/2018 06:49:49 54.49 54.48 54.64 54.3 54.5 54.5 63.23 67.39 67.51 62.9 64.5 63.9
27/05/2018 06:49:50 54.37 54.65 54.65 54.3 54.5 54.5 62.5 65.16 67.51 62.9 64.5 63.9
27/05/2018 06:49:51 54.5 54.48 54.65 54.3 54.5 54.5 65.56 65.15 67.51 62.9 64.5 63.9
27/05/2018 06:49:52 54.15 54.55 54.65 54.3 54.5 54.5 65.25 66.28 67.51 62.9 64.6 63.9
27/05/2018 06:49:53 54.12 54.31 54.65 54.3 54.5 54.5 61.38 64.8 67.51 62.9 64.6 63.9
27/05/2018 06:49:54 54.01 54.14 54.65 54.3 54.5 54.5 64.58 64.4 67.51 62.9 64.6 63.9
27/05/2018 06:49:55 54.22 54.38 54.65 54.3 54.5 54.5 63.28 64.6 67.51 62.9 64.6 63.9
27/05/2018 06:49:56 54.31 54.38 54.65 54.3 54.5 54.5 63.05 63.67 67.51 62.9 64.6 63.9
27/05/2018 06:49:57 54.27 54.42 54.65 54.3 54.5 54.5 62.59 63.27 67.51 62.9 64.6 63.9
27/05/2018 06:49:58 53.87 54.3 54.65 54.3 54.5 54.5 61.96 62.96 67.51 62.9 64.6 63.9
27/05/2018 06:49:59 54.25 54.25 54.65 54.3 54.5 54.5 63.01 62.8 67.51 62.9 64.6 63.9
27/05/2018 06:50:00 53.92 54.24 54.65 54.3 54.5 54.5 61.5 62.65 67.51 62.9 64.6 63.9
27/05/2018 06:50:01 54.24 54.22 54.65 54.3 54.5 54.5 61.1 62.04 67.51 62.9 64.6 63.9
27/05/2018 06:50:02 54.39 54.4 54.65 54.3 54.5 54.5 61.36 61.49 67.51 62.9 64.6 63.9
27/05/2018 06:50:03 54.35 54.47 54.65 54.3 54.5 54.5 61.21 61.43 67.51 62.8 64.6 63.9
27/05/2018 06:50:04 54.27 54.48 54.65 54.3 54.5 54.5 60.8 61.28 67.51 62.8 64.6 63.9
27/05/2018 06:50:05 54.5 54.46 54.65 54.3 54.5 54.5 61.24 61.28 67.51 62.8 64.6 63.9
27/05/2018 06:50:06 54.24 54.44 54.65 54.3 54.5 54.5 61.14 61.27 67.51 62.8 64.6 63.9
27/05/2018 06:50:07 54.1 54.4 54.65 54.3 54.5 54.5 62.07 61.87 67.51 62.8 64.6 63.9
27/05/2018 06:50:08 54.23 54.43 54.65 54.3 54.5 54.5 61.05 61.82 67.51 62.8 64.6 63.9
27/05/2018 06:50:09 53.99 54.1 54.65 54.3 54.5 54.5 61.18 61.41 67.51 62.7 64.6 63.9
27/05/2018 06:50:10 54.51 54.43 54.65 54.3 54.5 54.5 60.86 61.2 67.51 62.7 64.6 63.9
27/05/2018 06:50:11 54.5 54.54 54.65 54.3 54.5 54.5 61.2 61.16 67.51 62.7 64.6 63.9
27/05/2018 06:50:12 54.27 54.58 54.65 54.3 54.5 54.5 61.17 61.31 67.51 62.7 64.6 63.9
27/05/2018 06:50:13 54.39 54.46 54.65 54.3 54.5 54.5 60.95 61.2 67.51 62.7 64.6 63.9
27/05/2018 06:50:14 54.2 54.36 54.65 54.3 54.5 54.5 61.5 61.39 67.51 62.6 64.6 63.9
27/05/2018 06:50:15 54.23 54.47 54.65 54.3 54.5 54.5 61.66 61.65 67.51 62.6 64.6 63.9
27/05/2018 06:50:16 54.2 54.36 54.65 54.3 54.5 54.5 61.6 61.74 67.51 62.6 64.6 63.9
27/05/2018 06:50:17 54.2 54.26 54.65 54.3 54.5 54.5 63.1 62.7 67.51 62.6 64.6 63.9
27/05/2018 06:50:18 54.3 54.37 54.65 54.3 54.5 54.5 61.9 62.58 67.39 62.6 64.6 63.9
27/05/2018 06:50:19 54.43 54.5 54.65 54.3 54.5 54.5 63.74 63.57 66.28 62.6 64.6 63.9
27/05/2018 06:50:20 54.06 54.48 54.58 54.3 54.5 54.5 62.11 63.58 66.28 62.6 64.6 63.9
27/05/2018 06:50:21 54.73 54.61 54.61 54.3 54.5 54.5 62.77 63.1 66.28 62.6 64.6 63.9
27/05/2018 06:50:22 54.72 54.7 54.7 54.3 54.5 54.5 62.5 62.7 64.8 62.6 64.6 63.9
27/05/2018 06:50:23 54.13 54.71 54.71 54.3 54.5 54.5 62.4 62.82 64.6 62.6 64.6 63.9
27/05/2018 06:50:24 54.63 54.59 54.71 54.3 54.5 54.5 62.21 62.56 64.6 62.6 64.6 63.9
27/05/2018 06:50:25 54.4 54.57 54.71 54.3 54.5 54.5 63.84 63.48 63.67 62.6 64.6 63.9
27/05/2018 06:50:26 54.87 54.75 54.75 54.3 54.5 54.5 67.56 66.36 66.36 62.7 64.6 63.9
27/05/2018 06:50:27 58.73 58.01 58.01 54.3 54.5 54.5 67.83 67.62 67.62 62.7 64.6 63.9
27/05/2018 06:50:28 55.32 58.2 58.2 54.3 54.5 54.5 65.38 67.29 67.62 62.7 64.6 63.9
27/05/2018 06:50:29 54.3 56.34 58.2 54.3 54.5 54.5 62.61 66.05 67.62 62.7 64.6 63.9
27/05/2018 06:50:30 54.24 55.2 58.2 54.3 54.5 54.5 62.77 64.23 67.62 62.7 64.6 63.9
27/05/2018 06:50:31 54.43 54.63 58.2 54.3 54.5 54.5 64.77 64.67 67.62 62.7 64.6 63.9
27/05/2018 06:50:32 54.37 54.67 58.2 54.3 54.5 54.5 63.24 65.02 67.62 62.7 64.6 63.9
27/05/2018 06:50:33 54.4 54.55 58.2 54.3 54.5 54.5 63.37 63.83 67.62 62.8 64.6 63.9
27/05/2018 06:50:34 54.18 54.5 58.2 54.3 54.5 54.5 63.36 63.69 67.62 62.8 64.6 63.9
27/05/2018 06:50:35 54.29 54.46 58.2 54.3 54.5 54.5 62.73 63.37 67.62 62.8 64.6 63.9
27/05/2018 06:50:36 54.3 54.42 58.2 54.3 54.5 54.5 62.33 63.01 67.62 62.8 64.6 63.9
27/05/2018 06:50:37 54.6 54.53 58.2 54.3 54.5 54.5 62.56 62.66 67.62 62.8 64.6 63.9
27/05/2018 06:50:38 53.93 54.55 58.2 54.3 54.5 54.5 61.84 62.66 67.62 62.8 64.6 63.9
27/05/2018 06:50:39 53.87 54.13 58.2 54.3 54.5 54.5 61.9 62.32 67.62 62.7 64.6 63.9
27/05/2018 06:50:40 53.92 54.04 58.2 54.3 54.5 54.5 61.13 62.01 67.62 62.7 64.6 63.9
27/05/2018 06:50:41 53.82 54 58.2 54.3 54.5 54.5 60.61 61.44 67.62 62.7 64.6 63.9
27/05/2018 06:50:42 54.03 54.07 58.2 54.3 54.5 54.5 61.26 61.22 67.62 62.7 64.6 63.9
27/05/2018 06:50:43 53.62 54.13 58.2 54.3 54.5 54.5 60.61 61.33 67.62 62.7 64.6 63.9
27/05/2018 06:50:44 53.94 53.93 58.2 54.3 54.5 54.5 60.28 60.83 67.62 62.7 64.6 63.9
27/05/2018 06:50:45 54.08 54.15 58.2 54.3 54.5 54.5 60.62 60.78 67.62 62.7 64.6 63.9
27/05/2018 06:50:46 54.17 54.2 58.2 54.3 54.5 54.5 60.37 60.59 67.62 62.7 64.6 63.9
27/05/2018 06:50:47 54.08 54.22 58.2 54.3 54.5 54.5 60.55 60.59 67.62 62.7 64.6 63.9
27/05/2018 06:50:48 54.15 54.17 58.2 54.3 54.5 54.5 60.49 60.58 67.62 62.7 64.6 63.9
27/05/2018 06:50:49 53.65 54.15 58.2 54.3 54.5 54.5 59.96 60.52 67.62 62.7 64.6 63.9
27/05/2018 06:50:50 53.82 53.93 58.2 54.3 54.5 54.5 59.97 60.17 67.62 62.7 64.6 63.9
27/05/2018 06:50:51 54.57 54.38 58.2 54.3 54.5 54.5 60.85 60.66 67.62 62.6 64.6 63.9
27/05/2018 06:50:52 54.1 54.4 58.2 54.3 54.5 54.5 60.29 60.7 67.62 62.6 64.6 63.9
27/05/2018 06:50:53 54.13 54.25 58.2 54.3 54.5 54.5 60.97 60.92 67.62 62.6 64.6 63.9
27/05/2018 06:50:54 54.03 54.22 58.2 54.3 54.5 54.5 60.98 60.99 67.62 62.6 64.6 63.9
27/05/2018 06:50:55 53.64 54.2 58.2 54.3 54.5 54.5 60.38 61.02 67.62 62.5 64.6 63.9
27/05/2018 06:50:56 54.01 54.01 58.2 54.3 54.5 54.5 60.13 60.56 67.62 62.5 64.5 63.9
27/05/2018 06:50:57 54 54.07 58.2 54.3 54.5 54.5 60.33 60.4 67.29 62.4 64.5 63.9
27/05/2018 06:50:58 53.67 53.98 56.34 54.3 54.5 54.5 59.8 60.29 66.05 62.4 64.5 63.9
27/05/2018 06:50:59 54.31 54.19 55.2 54.3 54.5 54.5 61.35 60.88 65.02 62.4 64.5 63.9
27/05/2018 06:51:00 54.03 54.13 54.67 54.3 54.5 54.5 62.69 62.42 65.02 62.3 64.5 63.9
27/05/2018 06:51:01 54.24 54.28 54.67 54.3 54.5 54.5 61.35 62.19 65.02 62.3 64.5 63.9
27/05/2018 06:51:02 53.92 54.15 54.55 54.3 54.5 54.5 61.17 61.78 63.83 62.3 64.5 63.9
27/05/2018 06:51:03 53.91 54.09 54.55 54.3 54.5 54.5 61.3 61.42 63.69 62.3 64.5 63.9
27/05/2018 06:51:04 53.92 54.08 54.55 54.3 54.5 54.5 61.35 61.59 63.37 62.3 64.5 63.9
27/05/2018 06:51:05 53.63 53.96 54.55 54.3 54.5 54.5 61.35 61.51 63.01 62.3 64.5 63.9
27/05/2018 06:51:06 54.51 54.29 54.55 54.3 54.5 54.5 61.15 61.28 62.66 62.3 64.5 63.9
27/05/2018 06:51:07 54.29 54.33 54.55 54.3 54.5 54.5 60.98 61.41 62.66 62.2 64.5 63.9
27/05/2018 06:51:08 54.22 54.34 54.4 54.3 54.5 54.5 60.67 61.1 62.42 62.2 64.5 63.9
27/05/2018 06:51:09 54.21 54.41 54.41 54.3 54.5 54.5 60.66 60.83 62.42 62.2 64.5 63.9
27/05/2018 06:51:10 54.13 54.32 54.41 54.3 54.5 54.5 60.82 60.94 62.42 62.2 64.5 63.9
27/05/2018 06:51:11 54.2 54.29 54.41 54.3 54.5 54.5 60.73 60.86 62.42 62.2 64.5 63.9
27/05/2018 06:51:12 53.93 54.27 54.41 54.3 54.5 54.5 60.17 60.82 62.42 62.2 64.5 63.9
27/05/2018 06:51:13 54.37 54.32 54.41 54.3 54.5 54.5 60.51 60.52 62.42 62.2 64.5 63.9
27/05/2018 06:51:14 54.28 54.43 54.43 54.3 54.5 54.5 60.56 60.62 62.42 62.2 64.5 63.9
27/05/2018 06:51:15 54.8 54.76 54.76 54.3 54.5 54.5 60.66 60.77 62.42 62.2 64.5 63.9
27/05/2018 06:51:16 54.79 54.84 54.84 54.3 54.5 54.5 60.99 60.98 62.42 62.2 64.5 63.9
27/05/2018 06:51:17 54.55 54.78 54.84 54.3 54.5 54.5 60.86 61 62.42 62.2 64.5 63.9
27/05/2018 06:51:18 54.11 54.67 54.84 54.3 54.5 54.5 60.49 60.88 62.42 62.2 64.5 63.9
27/05/2018 06:51:19 54.48 54.53 54.84 54.3 54.5 54.5 61.36 61.15 62.42 62.2 64.5 63.9
27/05/2018 06:51:20 54.51 54.57 54.84 54.3 54.5 54.5 61.22 61.25 62.42 62.2 64.5 63.9
27/05/2018 06:51:21 54.39 54.53 54.84 54.3 54.5 54.5 61.01 61.22 62.42 62.2 64.5 63.9
27/05/2018 06:51:22 54.58 54.64 54.84 54.3 54.5 54.5 61.19 61.23 62.42 62.2 64.5 63.9
27/05/2018 06:51:23 54.59 54.68 54.84 54.3 54.5 54.5 61.41 61.48 62.42 62.2 64.5 63.9
27/05/2018 06:51:24 54.32 54.73 54.84 54.3 54.5 54.5 61.04 61.34 62.42 62.2 64.5 63.9
27/05/2018 06:51:25 54.31 54.47 54.84 54.3 54.5 54.5 61.3 61.33 62.42 62.2 64.5 63.9
27/05/2018 06:51:26 54.56 54.53 54.84 54.3 54.5 54.5 62.27 61.98 62.42 62.2 64.5 63.9
27/05/2018 06:51:27 54.63 54.66 54.84 54.3 54.5 54.5 62.27 62.21 62.42 62.2 64.5 63.9
27/05/2018 06:51:28 54.16 54.66 54.84 54.3 54.5 54.5 62 62.26 62.42 62.2 64.5 63.9
27/05/2018 06:51:29 54.16 54.4 54.84 54.3 54.5 54.5 63.16 63.09 63.09 62.2 64.5 63.9
27/05/2018 06:51:30 54.58 54.5 54.84 54.3 54.5 54.5 64.04 63.78 63.78 62.2 64.5 63.9
27/05/2018 06:51:31 54.78 54.73 54.84 54.3 54.5 54.5 65.13 64.79 64.79 62.2 64.5 63.9
27/05/2018 06:51:32 54.6 54.72 54.84 54.3 54.5 54.5 62.92 64.79 64.79 62.2 64.5 63.9
27/05/2018 06:51:33 54.48 54.72 54.84 54.3 54.5 54.5 62.84 63.68 64.79 62.2 64.5 63.9
27/05/2018 06:51:34 55.15 54.93 54.93 54.3 54.5 54.5 63.75 63.67 64.79 62.2 64.5 63.9
27/05/2018 06:51:35 55.05 55.08 55.08 54.3 54.5 54.5 63.79 63.93 64.79 62.2 64.5 63.9
27/05/2018 06:51:36 54.51 54.97 55.08 54.3 54.5 54.5 63.98 64.15 64.79 62.3 64.5 63.9
27/05/2018 06:51:37 54.6 54.72 55.08 54.3 54.5 54.5 62.71 63.9 64.79 62.3 64.5 63.9
27/05/2018 06:51:38 54.45 54.67 55.08 54.3 54.5 54.5 62.47 63.14 64.79 62.3 64.5 63.9
27/05/2018 06:51:39 54.45 54.57 55.08 54.3 54.5 54.5 62.2 62.84 64.79 62.3 64.5 63.9
27/05/2018 06:51:40 54.37 54.48 55.08 54.3 54.5 54.5 63.18 63.19 64.79 62.3 64.5 63.9
27/05/2018 06:51:41 54.62 54.64 55.08 54.3 54.5 54.5 64.03 64.04 64.79 62.3 64.5 63.9
27/05/2018 06:51:42 54.54 54.61 55.08 54.3 54.5 54.5 63.45 63.57 64.79 62.3 64.5 63.9
27/05/2018 06:51:43 54.83 54.78 55.08 54.3 54.5 54.5 64.37 64.25 64.79 62.3 64.5 63.9
27/05/2018 06:51:44 58.64 57.94 57.94 54.3 54.5 54.5 64.45 64.56 64.79 62.3 64.5 63.9
27/05/2018 06:51:45 55.17 57.9 57.94 54.4 54.5 54.5 63.29 64.72 64.79 62.3 64.5 63.9
27/05/2018 06:51:46 54.26 56.36 57.94 54.4 54.5 54.5 61.53 63.63 64.79 62.3 64.5 63.9
27/05/2018 06:51:47 54.29 55.21 57.94 54.4 54.5 54.5 61.7 62.42 64.79 62.3 64.5 63.9
27/05/2018 06:51:48 54.51 54.76 57.94 54.4 54.5 54.5 61.55 62 64.79 62.3 64.5 63.9
27/05/2018 06:51:49 54.86 54.81 57.94 54.4 54.5 54.5 61.95 61.96 64.79 62.3 64.5 63.9
27/05/2018 06:51:50 54.54 54.82 57.94 54.4 54.5 54.5 61.36 61.89 64.79 62.3 64.5 63.9
27/05/2018 06:51:51 54.71 54.8 57.94 54.4 54.5 54.5 61.53 61.66 64.79 62.3 64.5 63.9
27/05/2018 06:51:52 54.34 54.7 57.94 54.4 54.5 54.5 60.99 61.6 64.79 62.3 64.5 63.9
27/05/2018 06:51:53 53.9 54.47 57.94 54.4 54.5 54.5 61.05 61.3 64.79 62.3 64.5 63.9
27/05/2018 06:51:54 54.52 54.5 57.94 54.4 54.5 54.5 61.83 61.63 64.79 62.3 64.5 63.9
27/05/2018 06:51:55 54.01 54.39 57.94 54.4 54.5 54.5 60.67 61.58 64.79 62.3 64.5 63.9
27/05/2018 06:51:56 54.73 54.53 57.94 54.4 54.5 54.5 61.19 61.28 64.79 62.3 64.5 63.9
27/05/2018 06:51:57 54.51 54.61 57.94 54.4 54.5 54.5 60.94 61.1 64.79 62.3 64.5 63.9
27/05/2018 06:51:58 54.4 54.56 57.94 54.4 54.5 54.5 60.79 61.1 64.79 62.3 64.5 63.9
27/05/2018 06:51:59 54.24 54.47 57.94 54.4 54.5 54.5 60.61 60.85 64.79 62.3 64.5 63.9
27/05/2018 06:52:00 54.96 54.81 57.94 54.4 54.5 54.5 61.36 61.21 64.79 62.3 64.5 63.9
27/05/2018 06:52:01 54.11 54.81 57.94 54.4 54.5 54.5 60.47 61.21 64.79 62.3 64.5 63.9
27/05/2018 06:52:02 54.35 54.46 57.94 54.4 54.5 54.5 60.73 60.8 64.72 62.3 64.5 63.9
27/05/2018 06:52:03 54.97 54.8 57.94 54.4 54.5 54.5 61.03 60.95 64.72 62.3 64.5 63.9
27/05/2018 06:52:04 54.44 54.74 57.94 54.4 54.5 54.5 60.94 61 64.72 62.3 64.5 63.9
27/05/2018 06:52:05 54.28 54.62 57.94 54.4 54.5 54.5 60.45 60.96 64.72 62.2 64.5 63.9
27/05/2018 06:52:06 54.5 54.55 57.94 54.4 54.5 54.5 60.71 60.87 64.72 62.2 64.5 63.9
27/05/2018 06:52:07 54.36 54.52 57.94 54.4 54.5 54.5 60.37 60.7 64.72 62.2 64.5 63.9
27/05/2018 06:52:08 54.08 54.51 57.94 54.4 54.5 54.5 60.56 60.67 64.72 62.2 64.5 63.9
27/05/2018 06:52:09 54.5 54.47 57.94 54.4 54.5 54.5 60.73 60.73 64.72 62.2 64.5 63.9
27/05/2018 06:52:10 54.61 54.59 57.94 54.4 54.5 54.5 60.71 60.82 64.72 62.2 64.4 63.9
27/05/2018 06:52:11 54.37 54.58 57.94 54.4 54.5 54.5 60.77 60.82 64.72 62.2 64.4 63.9
27/05/2018 06:52:12 54.48 54.57 57.94 54.4 54.5 54.5 60.85 60.88 64.72 62.2 64.4 63.9
27/05/2018 06:52:13 54.46 54.67 57.94 54.4 54.5 54.5 61.28 61.23 64.72 62.2 64.4 63.9
27/05/2018 06:52:14 54.64 54.63 57.9 54.4 54.5 54.5 61.08 61.3 64.72 62.2 64.4 63.9
27/05/2018 06:52:15 54.11 54.53 56.36 54.4 54.5 54.5 60.44 61.06 63.63 62.2 64.4 63.9
27/05/2018 06:52:16 54.79 54.77 55.21 54.4 54.5 54.5 61 60.98 62.42 62.2 64.4 63.9
27/05/2018 06:52:17 54.37 54.57 54.82 54.4 54.5 54.5 60.92 60.96 62 62.2 64.4 63.9
27/05/2018 06:52:18 54.51 54.65 54.82 54.4 54.5 54.5 60.58 60.85 61.96 62.2 64.4 63.9
27/05/2018 06:52:19 54.45 54.63 54.82 54.4 54.5 54.5 61.08 61.02 61.89 62.2 64.4 63.9
27/05/2018 06:52:20 54.26 54.55 54.81 54.4 54.5 54.5 60.93 61.11 61.66 62.2 64.4 63.9
27/05/2018 06:52:21 54.42 54.53 54.81 54.4 54.5 54.5 61 61.14 61.63 62.2 64.4 63.9
27/05/2018 06:52:22 54.38 54.41 54.81 54.4 54.5 54.5 60.69 60.98 61.63 62.2 64.4 63.9
27/05/2018 06:52:23 54.22 54.41 54.81 54.4 54.5 54.5 60.98 60.93 61.63 62.2 64.4 63.9
27/05/2018 06:52:24 54.56 54.56 54.81 54.4 54.5 54.5 61.4 61.26 61.58 62.2 64.4 63.9
27/05/2018 06:52:25 54.46 54.59 54.81 54.4 54.5 54.5 61.61 61.69 61.69 62.2 64.4 63.9
27/05/2018 06:52:26 54.68 54.66 54.81 54.4 54.5 54.5 61.22 61.57 61.69 62.2 64.4 63.9
27/05/2018 06:52:27 54.37 54.61 54.81 54.4 54.5 54.5 61 61.32 61.69 62.2 64.4 63.9
27/05/2018 06:52:28 54.62 54.65 54.81 54.4 54.5 54.5 61.23 61.22 61.69 62.2 64.4 63.9
27/05/2018 06:52:29 54.52 54.62 54.81 54.4 54.5 54.5 61.14 61.24 61.69 62.2 64.4 63.9
27/05/2018 06:52:30 54.31 54.71 54.81 54.4 54.5 54.5 61.66 61.51 61.69 62.2 64.4 63.9
27/05/2018 06:52:31 54.48 54.57 54.8 54.4 54.5 54.5 63.9 63.46 63.46 62.2 64.4 63.9
27/05/2018 06:52:32 54.07 54.44 54.8 54.4 54.5 54.5 62.39 62.83 63.46 62.2 64.4 63.9
27/05/2018 06:52:33 54.3 54.37 54.77 54.4 54.5 54.5 61.42 62.59 63.46 62.2 64.4 63.9
27/05/2018 06:52:34 54.15 54.34 54.77 54.4 54.5 54.5 62.45 62.42 63.46 62.2 64.4 63.9
27/05/2018 06:52:35 54.49 54.45 54.77 54.4 54.5 54.5 64.4 63.99 63.99 62.2 64.4 63.9
27/05/2018 06:52:36 54.43 54.55 54.77 54.4 54.5 54.5 65.2 64.94 64.94 62.2 64.4 63.9
27/05/2018 06:52:37 54.36 54.51 54.77 54.4 54.5 54.5 65.31 65.17 65.17 62.3 64.4 63.9
27/05/2018 06:52:38 54.86 54.72 54.77 54.4 54.5 54.5 65.76 65.65 65.65 62.3 64.4 63.9
27/05/2018 06:52:39 54.98 54.94 54.94 54.4 54.5 54.5 70.8 69.89 69.89 62.4 64.4 63.9
27/05/2018 06:52:40 56 55.67 55.67 54.4 54.5 54.5 75.27 74.17 74.17 62.6 64.5 63.9
27/05/2018 06:52:41 54.76 55.67 55.67 54.4 54.5 54.5 71.34 74.27 74.27 62.7 64.5 63.9
27/05/2018 06:52:42 54.93 55.16 55.67 54.4 54.5 54.5 69.27 72.55 74.27 62.8 64.5 63.9
27/05/2018 06:52:43 54.45 55 55.67 54.4 54.5 54.5 68.17 70.77 74.27 62.8 64.5 64
27/05/2018 06:52:44 54.51 54.74 55.67 54.4 54.5 54.5 63.81 69.28 74.27 62.8 64.5 64
27/05/2018 06:52:45 54.86 54.83 55.67 54.4 54.5 54.5 64.01 66.63 74.27 62.8 64.5 64
27/05/2018 06:52:46 54.87 55.01 55.67 54.4 54.5 54.5 62.45 65.16 74.27 62.8 64.5 64
27/05/2018 06:52:47 54.87 55.03 55.67 54.4 54.5 54.5 63.3 63.65 74.27 62.9 64.5 64
27/05/2018 06:52:48 54.54 54.79 55.67 54.4 54.5 54.5 63.87 63.84 74.27 62.9 64.5 64
27/05/2018 06:52:49 54.69 54.82 55.67 54.4 54.5 54.5 64.19 64.05 74.27 62.9 64.5 64
27/05/2018 06:52:50 54.54 54.67 55.67 54.4 54.5 54.5 65.36 65.1 74.27 62.9 64.5 64
27/05/2018 06:52:51 54.76 54.76 55.67 54.4 54.5 54.5 65.69 65.48 74.27 62.9 64.5 64
27/05/2018 06:52:52 55.03 54.97 55.67 54.4 54.5 54.5 63.52 65.44 74.27 62.9 64.5 64
27/05/2018 06:52:53 54.63 54.94 55.67 54.4 54.5 54.5 62 64.3 74.27 62.9 64.5 64
27/05/2018 06:52:54 54.59 54.79 55.67 54.4 54.5 54.5 62.83 63.1 74.27 62.9 64.5 64
27/05/2018 06:52:55 54.22 54.67 55.67 54.4 54.5 54.5 63.18 63.42 74.27 62.9 64.5 64
27/05/2018 06:52:56 54.5 54.67 55.67 54.4 54.5 54.5 62.05 63.08 74.27 62.9 64.5 64
27/05/2018 06:52:57 54.16 54.45 55.67 54.4 54.5 54.5 62.93 62.87 74.27 62.9 64.5 64
27/05/2018 06:52:58 54.79 54.73 55.67 54.4 54.5 54.5 65.6 65.13 74.27 63 64.5 64
27/05/2018 06:52:59 54.42 54.67 55.67 54.4 54.5 54.5 65.78 65.99 74.27 63 64.5 64
27/05/2018 06:53:00 54.57 54.68 55.67 54.4 54.5 54.5 62.94 65.29 74.27 63 64.5 63.9
27/05/2018 06:53:01 54.35 54.64 55.67 54.4 54.5 54.5 62.27 63.85 74.27 63 64.5 63.9
27/05/2018 06:53:02 54.51 54.54 55.67 54.4 54.5 54.5 61.88 62.88 74.27 63 64.5 63.9
27/05/2018 06:53:03 54.46 54.57 55.67 54.4 54.5 54.5 62.42 62.5 74.27 63 64.5 63.9
27/05/2018 06:53:04 54.68 54.78 55.67 54.4 54.5 54.5 61.81 62.39 74.27 63 64.5 63.9
27/05/2018 06:53:05 54.37 54.65 55.67 54.4 54.5 54.5 62.27 62.24 74.27 63 64.5 63.9
27/05/2018 06:53:06 54.29 54.48 55.67 54.4 54.5 54.5 62.03 62.26 74.27 63 64.5 63.9
27/05/2018 06:53:07 54.62 54.64 55.67 54.4 54.5 54.5 61.29 62.09 74.27 63 64.5 63.9
27/05/2018 06:53:08 54.74 54.74 55.67 54.4 54.5 54.5 62 62.07 74.27 63 64.5 63.9
27/05/2018 06:53:09 54.49 54.8 55.67 54.4 54.5 54.5 61.45 62.13 74.27 63 64.5 63.9
27/05/2018 06:53:10 54.35 54.52 55.67 54.4 54.5 54.5 61.37 61.61 74.27 63 64.5 63.9
27/05/2018 06:53:11 54.49 54.62 55.16 54.4 54.5 54.5 61.52 61.58 72.55 63 64.5 63.9
27/05/2018 06:53:12 54.72 54.76 55.03 54.4 54.5 54.5 61.4 61.74 70.77 63 64.5 63.9
27/05/2018 06:53:13 54.54 54.64 55.03 54.4 54.5 54.5 61.57 61.58 69.28 63 64.5 63.9
27/05/2018 06:53:14 54.78 54.75 55.03 54.4 54.5 54.5 61.99 61.89 66.63 63 64.5 63.9
27/05/2018 06:53:15 54.59 54.78 55.03 54.4 54.5 54.5 61.25 61.91 65.99 63 64.5 63.9
27/05/2018 06:53:16 54.77 54.8 55.03 54.4 54.5 54.5 61.46 61.55 65.99 63 64.5 63.9
27/05/2018 06:53:17 54.54 54.85 54.97 54.4 54.5 54.5 61.54 61.67 65.99 63 64.5 63.9
27/05/2018 06:53:18 54.99 54.92 54.97 54.5 54.5 54.5 61.77 61.82 65.99 63 64.5 63.9
27/05/2018 06:53:19 54.76 54.87 54.97 54.4 54.5 54.5 62.09 62.05 65.99 63 64.5 63.9
27/05/2018 06:53:20 54.74 54.86 54.97 54.4 54.5 54.5 61.59 62 65.99 63 64.5 63.9
27/05/2018 06:53:21 54.52 54.85 54.97 54.4 54.5 54.5 62.29 62.25 65.99 63 64.5 63.9
27/05/2018 06:53:22 54.55 54.65 54.94 54.4 54.5 54.5 62.49 62.43 65.99 62.9 64.5 63.9
27/05/2018 06:53:23 54.44 54.64 54.92 54.5 54.5 54.5 62.06 62.46 65.99 62.9 64.5 63.9
27/05/2018 06:53:24 54.43 54.52 54.92 54.4 54.5 54.5 62.7 62.55 65.99 62.9 64.5 63.9
27/05/2018 06:53:25 54.48 54.57 54.92 54.5 54.5 54.5 61.97 62.6 65.99 62.9 64.5 63.9
27/05/2018 06:53:26 54.7 54.67 54.92 54.5 54.5 54.5 62.29 62.37 65.99 63 64.5 63.9
27/05/2018 06:53:27 55.06 54.91 54.92 54.5 54.5 54.5 65.41 64.7 65.99 63 64.5 63.9
27/05/2018 06:53:28 54.5 54.89 54.92 54.5 54.5 54.5 63.37 64.7 65.99 63 64.5 63.9
27/05/2018 06:53:29 57.02 56.4 56.4 54.5 54.5 54.5 63.53 63.89 65.29 63 64.5 63.9
27/05/2018 06:53:30 54.63 56.2 56.4 54.5 54.5 54.5 62.37 63.79 64.7 63 64.5 63.9
27/05/2018 06:53:31 54.51 55.29 56.4 54.5 54.5 54.5 61.75 62.86 64.7 63 64.5 63.9
27/05/2018 06:53:32 54.44 54.89 56.4 54.5 54.5 54.5 61.66 62.17 64.7 63 64.5 63.9
27/05/2018 06:53:33 54.77 54.83 56.4 54.5 54.5 54.5 61.48 61.91 64.7 63 64.5 63.9
27/05/2018 06:53:34 54.9 54.9 56.4 54.5 54.5 54.5 61.52 61.72 64.7 63 64.5 63.9
27/05/2018 06:53:35 54.48 54.77 56.4 54.5 54.5 54.5 61.35 61.58 64.7 63 64.5 63.9
27/05/2018 06:53:36 55.23 55.05 56.4 54.5 54.5 54.5 61.53 61.55 64.7 62.9 64.4 63.9
27/05/2018 06:53:37 54.72 55.08 56.4 54.5 54.5 54.5 61.31 61.54 64.7 62.9 64.4 63.9
27/05/2018 06:53:38 54.52 54.97 56.4 54.5 54.5 54.5 61.01 61.48 64.7 62.9 64.4 63.9
27/05/2018 06:53:39 54.51 54.8 56.4 54.5 54.5 54.5 60.84 61.23 64.7 62.9 64.4 63.9
27/05/2018 06:53:40 54.7 54.73 56.4 54.5 54.5 54.5 61.17 61.19 64.7 62.9 64.4 63.9
27/05/2018 06:53:41 54.79 54.85 56.4 54.5 54.5 54.5 61.44 61.4 64.7 62.9 64.4 63.9
27/05/2018 06:53:42 54.54 54.75 56.4 54.5 54.5 54.5 61.13 61.37 64.7 62.9 64.4 63.9
27/05/2018 06:53:43 54.57 54.73 56.4 54.5 54.5 54.5 62.43 62.24 64.7 62.9 64.4 63.9
27/05/2018 06:53:44 54.47 54.64 56.4 54.5 54.5 54.5 62.48 62.57 64.7 62.9 64.4 63.9
27/05/2018 06:53:45 54.14 54.51 56.4 54.5 54.5 54.5 65.24 64.76 64.76 62.9 64.4 63.9
27/05/2018 06:53:46 54.51 54.49 56.4 54.5 54.5 54.5 63.61 64.37 64.76 62.9 64.4 63.9
27/05/2018 06:53:47 54.88 54.79 56.4 54.5 54.5 54.5 63.59 64.44 64.76 62.9 64.4 63.9
27/05/2018 06:53:48 54.46 54.72 56.4 54.5 54.5 54.5 63.08 63.71 64.76 62.9 64.4 63.9
27/05/2018 06:53:49 54.98 54.9 56.4 54.5 54.5 54.5 66.63 66.18 66.18 62.9 64.4 63.9
27/05/2018 06:53:50 55.34 55.29 56.4 54.5 54.5 54.5 65.17 65.49 66.18 63 64.4 63.9
27/05/2018 06:53:51 55.13 55.28 56.4 54.5 54.5 54.5 65.92 66 66.18 63 64.4 63.9
27/05/2018 06:53:52 55.49 55.45 56.4 54.5 54.5 54.5 67.43 67.02 67.02 63 64.3 63.9
27/05/2018 06:53:53 54.93 55.4 56.4 54.5 54.5 54.5 66.5 66.98 67.02 63 64.3 63.9
27/05/2018 06:53:54 54.88 55.11 56.4 54.5 54.5 54.5 65.61 66.6 67.02 63 64.3 63.9
27/05/2018 06:53:55 54.46 54.97 56.4 54.5 54.5 54.5 64.77 65.98 67.02 63 64.2 63.9
27/05/2018 06:53:56 54.49 54.83 56.4 54.5 54.5 54.5 64.59 65.48 67.02 63 64.1 63.9
27/05/2018 06:53:57 54.19 54.48 56.4 54.5 54.5 54.5 64.14 64.76 67.02 63 64.1 63.9
27/05/2018 06:53:58 54.56 54.53 56.4 54.5 54.5 54.5 63.83 64.58 67.02 63.1 63.9 63.9
27/05/2018 06:53:59 55.04 54.86 56.2 54.5 54.5 54.5 63.86 64.21 67.02 63.1 63.8 63.9
27/05/2018 06:54:00 54.69 54.93 55.45 54.5 54.5 54.5 64.24 64.35 67.02 63.1 63.7 63.9
27/05/2018 06:54:01 54.41 54.73 55.45 54.5 54.5 54.5 63.53 64.41 67.02 63.1 63.5 63.9
27/05/2018 06:54:02 54.87 54.88 55.45 54.5 54.5 54.5 63.72 63.95 67.02 63.1 63.4 63.9
27/05/2018 06:54:03 54.72 54.82 55.45 54.5 54.5 54.5 62.82 63.73 67.02 63.1 63.4 63.9
27/05/2018 06:54:04 54.86 54.87 55.45 54.5 54.5 54.5 61.84 63.13 67.02 63.1 63.4 63.9
27/05/2018 06:54:05 54.79 54.83 55.45 54.5 54.5 54.5 61.79 62.36 67.02 63.1 63.4 63.9
27/05/2018 06:54:06 54.62 54.83 55.45 54.5 54.5 54.5 62.7 62.63 67.02 63.1 63.4 63.9
27/05/2018 06:54:07 54.89 54.86 55.45 54.5 54.5 54.5 63.2 63.13 67.02 63.1 63.4 63.9
27/05/2018 06:54:08 54.82 55.06 55.45 54.5 54.5 54.5 63.76 63.84 67.02 63.1 63.4 63.9
27/05/2018 06:54:09 54.04 54.77 55.45 54.5 54.5 54.5 62.17 63.29 67.02 63.1 63.4 63.9
27/05/2018 06:54:10 54.88 54.7 55.45 54.5 54.5 54.5 64.5 63.97 67.02 63.1 63.4 63.9
27/05/2018 06:54:11 55 54.94 55.45 54.5 54.5 54.5 65.89 65.47 67.02 63.1 63.4 63.9
27/05/2018 06:54:12 54.9 55 55.45 54.5 54.5 54.5 65.05 65.3 67.02 63.1 63.4 63.9
27/05/2018 06:54:13 54.87 54.93 55.45 54.5 54.5 54.5 63.76 64.97 67.02 63.1 63.3 63.9
27/05/2018 06:54:14 54.62 54.98 55.45 54.5 54.5 54.5 63.99 64.28 67.02 63.1 63.3 63.9
27/05/2018 06:54:15 55.01 54.97 55.45 54.5 54.5 54.5 65.63 65.28 67.02 63.2 63.4 63.9
27/05/2018 06:54:16 55.87 55.55 55.55 54.5 54.5 54.5 66.03 65.76 67.02 63.2 63.4 63.9
27/05/2018 06:54:17 55.63 55.71 55.71 54.5 54.5 54.5 63.33 65.63 67.02 63.2 63.4 63.9
27/05/2018 06:54:18 54.71 55.78 55.78 54.5 54.5 54.5 62.73 64.31 67.02 63.2 63.4 63.9
27/05/2018 06:54:19 54.54 55.04 55.78 54.5 54.5 54.5 62.16 63.42 67.02 63.2 63.4 63.9
27/05/2018 06:54:20 54.78 55.01 55.78 54.5 54.5 54.5 62.46 62.9 67.02 63.2 63.4 63.9
27/05/2018 06:54:21 54.85 54.93 55.78 54.5 54.5 54.5 61.91 62.46 67.02 63.2 63.3 63.9
27/05/2018 06:54:22 54.48 54.78 55.78 54.5 54.5 54.5 61.71 62.08 66.98 63.2 63.3 63.9
27/05/2018 06:54:23 54.47 54.67 55.78 54.5 54.5 54.5 61.86 62.01 66.6 63.2 63.3 63.9
27/05/2018 06:54:24 54.24 54.55 55.78 54.5 54.5 54.5 61.65 61.98 65.98 63.2 63.3 63.9
27/05/2018 06:54:25 54.6 54.56 55.78 54.5 54.5 54.5 61.92 62.04 65.76 63.2 63.3 63.9
27/05/2018 06:54:26 54.49 54.65 55.78 54.5 54.5 54.5 61.92 62.09 65.76 63.2 63.3 63.9
27/05/2018 06:54:27 54.01 54.52 55.78 54.5 54.5 54.5 61.44 61.93 65.76 63.2 63.3 63.9
27/05/2018 06:54:28 54.49 54.41 55.78 54.5 54.5 54.5 61.68 61.75 65.76 63.2 63.3 63.9
27/05/2018 06:54:29 54.27 54.45 55.78 54.5 54.5 54.5 62.55 62.34 65.76 63.2 63.3 63.9
27/05/2018 06:54:30 54.36 54.43 55.78 54.5 54.5 54.5 63.88 63.65 65.76 63.2 63.3 63.9
27/05/2018 06:54:31 54.78 54.69 55.78 54.5 54.5 54.5 68.49 67.56 67.56 63.2 63.3 63.9
27/05/2018 06:54:32 55.17 55.02 55.78 54.5 54.5 54.5 66.99 68.15 68.15 63.2 63.3 63.9
27/05/2018 06:54:33 54.89 55.11 55.78 54.5 54.5 54.5 63.8 66.85 68.15 63.2 63.3 63.9
27/05/2018 06:54:34 54.52 54.97 55.78 54.5 54.5 54.5 61.85 65.23 68.15 63.2 63.4 63.9
27/05/2018 06:54:35 54.3 54.72 55.78 54.5 54.5 54.5 61.83 63.45 68.15 63.2 63.4 63.9
27/05/2018 06:54:36 54.43 54.6 55.78 54.5 54.5 54.5 62.65 62.85 68.15 63.2 63.4 63.9
27/05/2018 06:54:37 54.8 54.69 55.78 54.5 54.5 54.5 62 62.62 68.15 63.2 63.4 63.9
27/05/2018 06:54:38 54.28 54.76 55.78 54.5 54.5 54.5 61.87 62.38 68.15 63.2 63.4 63.9
27/05/2018 06:54:39 54.47 54.58 55.78 54.5 54.5 54.5 62.08 62.21 68.15 63.2 63.3 63.9
27/05/2018 06:54:40 54.84 54.71 55.78 54.5 54.5 54.5 61.94 62.1 68.15 63.2 63.3 63.9
27/05/2018 06:54:41 54.63 54.7 55.78 54.5 54.5 54.5 61.34 62 68.15 63.2 63.3 63.9
27/05/2018 06:54:42 54.77 54.87 55.78 54.6 54.5 54.5 62.31 62.08 68.15 63.2 63.3 63.9
27/05/2018 06:54:43 54.15 54.69 55.78 54.6 54.5 54.5 61.66 62.17 68.15 63.2 63.3 63.9
27/05/2018 06:54:44 54.38 54.49 55.78 54.6 54.5 54.5 61.97 61.97 68.15 63.2 63.3 63.9
27/05/2018 06:54:45 54.68 54.77 55.78 54.6 54.5 54.5 61.64 61.94 68.15 63.2 63.3 63.9
27/05/2018 06:54:46 54.34 54.57 55.78 54.6 54.5 54.5 62.01 62 68.15 63.2 63.3 63.9
27/05/2018 06:54:47 54.47 54.52 55.78 54.6 54.5 54.5 61.9 61.97 68.15 63.2 63.3 63.9
27/05/2018 06:54:48 54.38 54.59 55.11 54.6 54.5 54.5 63.27 63.06 68.15 63.1 63.4 63.9
27/05/2018 06:54:49 54.41 54.47 55.11 54.6 54.5 54.5 63.44 63.45 68.15 63.1 63.4 63.9
27/05/2018 06:54:50 54.72 54.69 55.11 54.6 54.5 54.5 63.82 63.75 68.15 63.1 63.4 63.9
27/05/2018 06:54:51 54.85 54.83 55.11 54.6 54.5 54.5 62.81 63.64 68.15 63.1 63.4 63.9
27/05/2018 06:54:52 54.66 54.8 55.11 54.6 54.5 54.5 63.2 63.39 68.15 63.1 63.4 63.9
27/05/2018 06:54:53 54.66 54.75 55.11 54.6 54.5 54.5 62.97 63.24 68.15 63.1 63.4 63.9
27/05/2018 06:54:54 54.5 54.69 55.11 54.6 54.5 54.5 62.6 63 68.15 63.1 63.4 63.9
27/05/2018 06:54:55 54.54 54.74 55.11 54.6 54.5 54.5 62.5 62.84 68.15 63.1 63.4 63.9
27/05/2018 06:54:56 54.41 54.58 55.11 54.6 54.5 54.5 62.02 62.6 68.15 63.1 63.4 63.9
27/05/2018 06:54:57 54.76 54.79 55.11 54.6 54.5 54.5 63.26 63.05 68.15 63.1 63.4 63.9
27/05/2018 06:54:58 55 54.88 55.11 54.6 54.5 54.5 62.96 63.04 68.15 63.1 63.4 63.9
27/05/2018 06:54:59 54.36 54.86 55.11 54.6 54.5 54.5 62.61 62.94 68.15 63.1 63.4 63.9
27/05/2018 06:55:00 54.14 54.54 55.11 54.6 54.5 54.5 62.46 62.69 68.15 63.1 63.4 63.9
27/05/2018 06:55:01 54.19 54.41 55.11 54.6 54.5 54.5 62.63 62.73 68.15 63.1 63.4 63.9
27/05/2018 06:55:02 54.08 54.23 55.11 54.6 54.5 54.5 62.8 62.84 66.85 63.1 63.4 63.9
27/05/2018 06:55:03 54.48 54.41 54.97 54.6 54.5 54.5 62.98 63.09 65.23 63.1 63.4 63.9
27/05/2018 06:55:04 54.26 54.47 54.88 54.6 54.5 54.5 62.71 62.99 63.75 63.1 63.4 63.9
27/05/2018 06:55:05 54.57 54.47 54.88 54.6 54.5 54.5 62.64 62.85 63.75 63.1 63.4 63.9
27/05/2018 06:55:06 54.78 54.75 54.88 54.6 54.5 54.5 62.82 62.9 63.75 63.1 63.4 63.9
27/05/2018 06:55:07 54.42 54.79 54.88 54.6 54.5 54.5 62.33 62.79 63.75 63.1 63.4 63.9
27/05/2018 06:55:08 54.69 54.68 54.88 54.6 54.5 54.5 63.44 63.2 63.75 63.2 63.4 63.9
27/05/2018 06:55:09 54.9 54.87 54.88 54.6 54.5 54.5 63.87 63.68 63.75 63.2 63.4 63.9
27/05/2018 06:55:10 54.43 54.83 54.88 54.6 54.5 54.5 66.77 65.93 65.93 63.2 63.4 63.9
27/05/2018 06:55:11 54.31 54.71 54.88 54.6 54.5 54.5 64.67 66.11 66.11 63.2 63.4 63.9
27/05/2018 06:55:12 54.37 54.53 54.88 54.6 54.5 54.5 64.01 65.18 66.11 63.2 63.4 63.9
27/05/2018 06:55:13 54.45 54.46 54.88 54.6 54.5 54.5 62.76 64.38 66.11 63.2 63.4 63.9
27/05/2018 06:55:14 54.63 54.65 54.88 54.6 54.5 54.5 62.63 63.42 66.11 63.2 63.4 63.9
27/05/2018 06:55:15 54.79 54.72 54.88 54.6 54.5 54.5 62.74 63.05 66.11 63.2 63.4 63.9
27/05/2018 06:55:16 54.62 54.8 54.88 54.6 54.5 54.5 62.4 62.86 66.11 63.2 63.4 63.9
27/05/2018 06:55:17 54.17 54.65 54.88 54.6 54.5 54.5 62.3 62.77 66.11 63.2 63.3 63.9
27/05/2018 06:55:18 54.77 54.63 54.88 54.6 54.5 54.5 62.79 62.88 66.11 63.2 63.3 63.9
27/05/2018 06:55:19 54.39 54.82 54.88 54.6 54.5 54.5 62.06 62.6 66.11 63.2 63.3 63.9
27/05/2018 06:55:20 54.43 54.65 54.88 54.6 54.5 54.5 61.84 62.36 66.11 63.2 63.3 63.9
27/05/2018 06:55:21 54.55 54.63 54.88 54.6 54.5 54.5 61.62 62.07 66.11 63.2 63.3 63.9
27/05/2018 06:55:22 54.17 54.55 54.88 54.6 54.5 54.5 62.16 62.04 66.11 63.2 63.3 63.9
27/05/2018 06:55:23 54.56 54.48 54.88 54.6 54.5 54.5 62.19 62.17 66.11 63.2 63.3 63.9
27/05/2018 06:55:24 54.31 54.56 54.88 54.6 54.5 54.5 61.96 62.26 66.11 63.2 63.3 63.9
27/05/2018 06:55:25 54.56 54.54 54.88 54.6 54.5 54.5 62.13 62.16 66.11 63.2 63.3 63.9
27/05/2018 06:55:26 54.38 54.56 54.88 54.6 54.5 54.5 61.9 62.21 66.11 63.2 63.3 63.9
27/05/2018 06:55:27 54.52 54.63 54.88 54.6 54.5 54.5 61.89 61.98 66.11 63.1 63.3 63.9
27/05/2018 06:55:28 54.91 54.77 54.87 54.6 54.4 54.5 62.29 62.28 66.11 63.1 63.3 63.9
27/05/2018 06:55:29 54.52 54.78 54.87 54.6 54.4 54.5 61.96 62.19 66.11 63.1 63.3 63.9
27/05/2018 06:55:30 54.29 54.69 54.87 54.6 54.4 54.5 63.18 63.09 66.11 63.1 63.3 63.9
27/05/2018 06:55:31 54.78 54.73 54.87 54.6 54.4 54.5 63.71 63.37 66.11 63.1 63.3 63.9
27/05/2018 06:55:32 54.51 54.64 54.87 54.6 54.4 54.5 65.3 65.14 66.11 63.1 63.3 63.9
27/05/2018 06:55:33 54.61 54.71 54.87 54.6 54.4 54.5 64.43 64.9 66.11 63.1 63.3 63.9
27/05/2018 06:55:34 54.46 54.61 54.87 54.6 54.4 54.5 61.88 64.66 66.11 63.1 63.3 63.9
27/05/2018 06:55:35 54.32 54.59 54.87 54.6 54.4 54.5 61.73 63.13 66.11 63.1 63.3 63.9
27/05/2018 06:55:36 54.92 54.83 54.87 54.6 54.4 54.5 63.19 63.06 66.11 63.1 63.3 63.9
27/05/2018 06:55:37 54.57 54.82 54.87 54.6 54.4 54.5 62.3 63.03 66.11 63.1 63.3 63.9
27/05/2018 06:55:38 54.44 54.67 54.87 54.6 54.4 54.5 62.4 62.7 66.11 63.1 63.3 63.9
27/05/2018 06:55:39 54.4 54.61 54.83 54.6 54.4 54.5 62.78 62.81 66.11 63.1 63.3 63.9
27/05/2018 06:55:40 54.32 54.53 54.83 54.6 54.4 54.5 62.73 62.96 66.11 63.1 63.3 63.9
27/05/2018 06:55:41 54.1 54.36 54.83 54.6 54.4 54.5 63.36 63.44 65.18 63.1 63.3 63.9
27/05/2018 06:55:42 54.09 54.17 54.83 54.6 54.4 54.5 61.33 62.94 65.14 63.1 63.3 63.9
27/05/2018 06:55:43 54.24 54.29 54.83 54.6 54.4 54.5 61.4 62.04 65.14 63.2 63.3 63.9
27/05/2018 06:55:44 54.71 54.55 54.83 54.6 54.4 54.5 61.72 61.76 65.14 63.2 63.3 63.9
27/05/2018 06:55:45 54.51 54.6 54.83 54.6 54.4 54.5 61.4 61.73 65.14 63.2 63.3 63.9
27/05/2018 06:55:46 54.55 54.62 54.83 54.6 54.4 54.5 61.28 61.54 65.14 63.2 63.3 63.9
27/05/2018 06:55:47 54.49 54.72 54.83 54.6 54.4 54.5 62.03 61.94 65.14 63.2 63.3 63.9
27/05/2018 06:55:48 54.34 54.54 54.83 54.6 54.4 54.5 61.27 61.82 65.14 63.2 63.3 63.9
27/05/2018 06:55:49 54.72 54.64 54.83 54.6 54.4 54.5 61.56 61.65 65.14 63.2 63.3 63.9
27/05/2018 06:55:50 54.65 54.74 54.83 54.6 54.4 54.5 61.39 61.71 65.14 63.2 63.3 63.9
27/05/2018 06:55:51 54.08 54.64 54.83 54.6 54.4 54.5 60.95 61.4 65.14 63.2 63.3 63.9
27/05/2018 06:55:52 54.33 54.43 54.83 54.6 54.4 54.5 61.15 61.31 65.14 63.2 63.3 63.9
27/05/2018 06:55:53 54.52 54.52 54.83 54.6 54.4 54.5 61.61 61.54 65.14 63.2 63.3 63.9
27/05/2018 06:55:54 54.3 54.43 54.83 54.6 54.4 54.5 61.72 61.77 65.14 63.2 63.3 63.9
27/05/2018 06:55:55 55.13 54.94 54.94 54.6 54.4 54.5 63.59 62.96 65.14 63.2 63.3 63.9
27/05/2018 06:55:56 54.81 54.92 54.94 54.6 54.4 54.5 62.72 63.31 65.14 63.2 63.3 63.9
27/05/2018 06:55:57 54.46 54.84 54.94 54.6 54.4 54.5 63.54 63.42 65.14 63.2 63.3 63.9
27/05/2018 06:55:58 54.3 54.64 54.94 54.6 54.4 54.5 63.11 63.39 65.14 63.2 63.3 63.9
27/05/2018 06:55:59 54.57 54.58 54.94 54.6 54.4 54.5 64.18 63.96 65.14 63.2 63.3 63.9
27/05/2018 06:56:00 54.5 54.65 54.94 54.6 54.4 54.5 63.03 63.84 65.14 63.2 63.3 63.9
27/05/2018 06:56:01 54.86 54.86 54.94 54.6 54.5 54.5 63.48 63.51 65.14 63.2 63.3 63.9
27/05/2018 06:56:02 54.83 54.93 54.94 54.6 54.5 54.5 65.59 64.91 64.91 63.2 63.3 63.9
27/05/2018 06:56:03 54.75 54.9 54.94 54.6 54.5 54.5 65.84 65.72 65.72 63.3 63.3 63.9
27/05/2018 06:56:04 54.59 54.82 54.94 54.6 54.5 54.5 67.22 66.75 66.75 63.3 63.3 63.9
27/05/2018 06:56:05 54.71 54.73 54.94 54.6 54.5 54.5 67.14 67.22 67.22 63.3 63.3 63.9
27/05/2018 06:56:06 54.9 54.89 54.94 54.6 54.5 54.5 66.6 67.49 67.49 63.3 63.3 63.9
27/05/2018 06:56:07 54.76 54.89 54.94 54.6 54.5 54.5 68.8 68.48 68.48 63.4 63.4 63.9
27/05/2018 06:56:08 55.03 55.04 55.04 54.6 54.5 54.5 68.38 68.71 68.71 63.4 63.4 63.9
27/05/2018 06:56:09 54.49 55.03 55.04 54.6 54.5 54.5 66.93 68.85 68.85 63.4 63.4 63.9
27/05/2018 06:56:10 54.63 54.74 55.04 54.6 54.5 54.5 65.4 67.63 68.85 63.4 63.4 63.9
27/05/2018 06:56:11 54.86 54.86 55.04 54.6 54.5 54.5 65.15 66.53 68.85 63.5 63.4 63.9
27/05/2018 06:56:12 54.45 54.79 55.04 54.6 54.5 54.5 63.71 65.57 68.85 63.5 63.4 63.9
27/05/2018 06:56:13 54.43 54.8 55.04 54.6 54.5 54.5 65.34 65.09 68.85 63.5 63.4 63.9
27/05/2018 06:56:14 54.32 54.52 55.04 54.6 54.5 54.5 63.36 65.05 68.85 63.5 63.4 63.9
27/05/2018 06:56:15 54.54 54.59 55.04 54.6 54.5 54.5 62.61 64.12 68.85 63.5 63.4 63.9
27/05/2018 06:56:16 54.59 54.6 55.04 54.6 54.4 54.5 63.63 63.56 68.85 63.5 63.4 63.9
27/05/2018 06:56:17 54.69 54.77 55.04 54.6 54.4 54.5 63.18 63.53 68.85 63.5 63.4 63.9
27/05/2018 06:56:18 54.74 54.75 55.04 54.6 54.4 54.5 62.74 63.25 68.85 63.5 63.4 63.9
27/05/2018 06:56:19 55.04 54.92 55.04 54.6 54.4 54.5 63.47 63.42 68.85 63.5 63.4 63.9
27/05/2018 06:56:20 54.56 54.9 55.04 54.6 54.4 54.5 64.55 64.31 68.85 63.5 63.4 63.9
27/05/2018 06:56:21 55.95 55.77 55.77 54.6 54.5 54.5 65 65.08 68.85 63.5 63.4 63.9
27/05/2018 06:56:22 54.04 55.32 55.77 54.6 54.5 54.5 62.16 64.63 68.85 63.5 63.4 63.9
27/05/2018 06:56:23 54.48 54.56 55.77 54.6 54.5 54.5 62.36 63.18 68.85 63.5 63.4 63.9
27/05/2018 06:56:24 54.43 54.6 55.77 54.6 54.5 54.5 62.22 62.61 68.85 63.5 63.4 63.9
27/05/2018 06:56:25 54.35 54.55 55.77 54.6 54.5 54.5 61.17 62.41 68.85 63.5 63.4 63.9
27/05/2018 06:56:26 54.77 54.62 55.77 54.6 54.5 54.5 61.17 61.72 68.85 63.5 63.4 63.9
27/05/2018 06:56:27 54.77 54.81 55.77 54.6 54.5 54.5 61.36 61.46 68.85 63.5 63.4 63.9
27/05/2018 06:56:28 54.35 54.76 55.77 54.6 54.5 54.5 61.5 61.6 68.85 63.5 63.4 63.9
27/05/2018 06:56:29 54.63 54.75 55.77 54.6 54.5 54.5 61.42 61.59 68.85 63.5 63.4 63.9
27/05/2018 06:56:30 54.45 54.61 55.77 54.6 54.5 54.5 60.75 61.42 68.85 63.5 63.4 63.9
27/05/2018 06:56:31 54.45 54.56 55.77 54.6 54.5 54.5 61.7 61.54 68.85 63.5 63.4 63.9
27/05/2018 06:56:32 54.73 54.8 55.77 54.6 54.5 54.5 61.23 61.47 68.85 63.5 63.4 63.9
27/05/2018 06:56:33 54.48 54.79 55.77 54.6 54.5 54.5 61.02 61.47 68.85 63.5 63.4 63.9
27/05/2018 06:56:34 54.06 54.52 55.77 54.6 54.5 54.5 60.69 61.09 68.85 63.5 63.4 63.9
27/05/2018 06:56:35 54.79 54.62 55.77 54.6 54.5 54.5 61.57 61.35 68.85 63.5 63.4 63.9
27/05/2018 06:56:36 54.72 54.73 55.77 54.6 54.5 54.5 61.06 61.34 68.85 63.5 63.4 63.9
27/05/2018 06:56:37 54.36 54.69 55.77 54.6 54.5 54.5 60.96 61.19 68.85 63.5 63.4 63.9
27/05/2018 06:56:38 54.64 54.73 55.77 54.6 54.5 54.5 60.98 61.1 68.85 63.5 63.4 63.9
27/05/2018 06:56:39 54.71 54.73 55.77 54.6 54.5 54.5 61.5 61.39 67.63 63.5 63.4 63.9
27/05/2018 06:56:40 54.93 54.95 55.77 54.6 54.5 54.5 61.37 61.5 66.53 63.5 63.4 63.9
27/05/2018 06:56:41 54.13 54.82 55.77 54.6 54.4 54.5 60.95 61.44 65.57 63.5 63.4 63.9
27/05/2018 06:56:42 54.4 54.44 55.77 54.6 54.4 54.5 61.05 61.16 65.09 63.5 63.4 63.9
27/05/2018 06:56:43 54.34 54.49 55.77 54.6 54.4 54.5 61.15 61.2 65.08 63.4 63.4 63.9
27/05/2018 06:56:44 54.56 54.56 55.77 54.6 54.4 54.5 61.47 61.43 65.08 63.4 63.4 63.9
27/05/2018 06:56:45 54.56 54.59 55.77 54.6 54.4 54.5 61.38 61.5 65.08 63.4 63.4 63.9
27/05/2018 06:56:46 54.34 54.59 55.77 54.6 54.4 54.5 61.23 61.49 65.08 63.4 63.4 63.9
27/05/2018 06:56:47 54.41 54.48 55.77 54.6 54.4 54.5 61.19 61.37 65.08 63.4 63.4 63.9
27/05/2018 06:56:48 54.38 54.58 55.77 54.6 54.4 54.5 61.6 61.54 65.08 63.4 63.4 63.9
27/05/2018 06:56:49 54.47 54.51 55.77 54.6 54.5 54.5 61.12 61.51 65.08 63.4 63.4 63.9
27/05/2018 06:56:50 54.56 54.58 55.77 54.6 54.5 54.5 61.7 61.64 65.08 63.4 63.4 63.9
27/05/2018 06:56:51 54.27 54.55 55.32 54.6 54.5 54.5 61.4 61.65 64.63 63.4 63.4 63.9
27/05/2018 06:56:52 54.72 54.67 54.95 54.6 54.5 54.5 61.31 61.44 63.18 63.4 63.4 63.9
27/05/2018 06:56:53 54.6 54.68 54.95 54.6 54.5 54.5 61.52 61.59 62.61 63.4 63.4 63.9
27/05/2018 06:56:54 54.55 54.74 54.95 54.6 54.5 54.5 61.16 61.6 62.41 63.4 63.4 63.9
27/05/2018 06:56:55 54.96 54.86 54.95 54.6 54.5 54.5 61.85 61.7 61.72 63.4 63.4 63.9
27/05/2018 06:56:56 54.8 54.97 54.97 54.6 54.5 54.5 61.92 61.88 61.88 63.4 63.4 63.9
27/05/2018 06:56:57 54.57 54.96 54.97 54.6 54.5 54.5 61.7 61.95 61.95 63.4 63.4 63.9
27/05/2018 06:56:58 54.88 54.86 54.97 54.6 54.5 54.5 62.2 62.05 62.05 63.4 63.4 63.9
27/05/2018 06:56:59 54.46 54.85 54.97 54.6 54.5 54.5 61.99 62.2 62.2 63.4 63.4 63.9
27/05/2018 06:57:00 54.56 54.61 54.97 54.6 54.5 54.5 61.38 61.99 62.2 63.4 63.4 63.9
27/05/2018 06:57:01 54.55 54.72 54.97 54.6 54.5 54.5 62.32 62.06 62.2 63.4 63.4 63.9
27/05/2018 06:57:02 54.9 54.82 54.97 54.6 54.5 54.5 62.25 62.35 62.35 63.4 63.4 63.9
27/05/2018 06:57:03 54.73 54.86 54.97 54.6 54.5 54.5 62.08 62.27 62.35 63.5 63.4 63.9
27/05/2018 06:57:04 54.61 54.82 54.97 54.6 54.5 54.5 65.52 64.73 64.73 63.5 63.4 63.9
27/05/2018 06:57:05 54.37 54.71 54.97 54.6 54.5 54.5 65.28 65.44 65.44 63.5 63.4 63.9
27/05/2018 06:57:06 54.56 54.59 54.97 54.6 54.5 54.5 63.54 64.81 65.44 63.5 63.4 63.9
27/05/2018 06:57:07 55.42 55.12 55.12 54.6 54.5 54.5 62.53 63.97 65.44 63.5 63.4 63.9
27/05/2018 06:57:08 54.74 55.09 55.12 54.6 54.5 54.5 62.73 63.11 65.44 63.5 63.4 63.9
27/05/2018 06:57:09 54.77 54.9 55.12 54.6 54.5 54.5 62.61 62.95 65.44 63.5 63.4 63.9
27/05/2018 06:57:10 54.48 54.86 55.12 54.6 54.5 54.5 62.42 62.79 65.44 63.5 63.4 63.9
27/05/2018 06:57:11 55.16 55.01 55.12 54.6 54.5 54.5 62.44 62.65 65.44 63.5 63.4 63.9
27/05/2018 06:57:12 54.71 55.16 55.16 54.6 54.5 54.5 61.91 62.46 65.44 63.5 63.4 63.9
27/05/2018 06:57:13 54.43 54.71 55.16 54.6 54.5 54.5 62.4 62.62 65.44 63.5 63.4 63.9
27/05/2018 06:57:14 54.6 54.68 55.16 54.6 54.5 54.5 62.93 62.74 65.44 63.5 63.4 63.9
27/05/2018 06:57:15 54.78 54.76 55.16 54.6 54.5 54.5 63.82 63.94 65.44 63.5 63.4 63.9
27/05/2018 06:57:16 54.74 54.84 55.16 54.6 54.5 54.5 63.18 63.3 65.44 63.5 63.4 63.9
27/05/2018 06:57:17 54.48 54.68 55.16 54.6 54.5 54.5 64.24 64.03 65.44 63.5 63.4 63.9
27/05/2018 06:57:18 54.68 54.72 55.16 54.6 54.5 54.5 63.18 64.02 65.44 63.5 63.4 63.9
27/05/2018 06:57:19 54.74 54.82 55.16 54.6 54.5 54.5 64.18 64.11 65.44 63.6 63.4 63.9
27/05/2018 06:57:20 54.35 54.77 55.16 54.6 54.5 54.5 63.24 63.91 65.44 63.6 63.4 63.9
27/05/2018 06:57:21 54.56 54.64 55.16 54.6 54.5 54.5 63.55 63.72 65.44 63.6 63.4 63.9
27/05/2018 06:57:22 54.39 54.6 55.16 54.6 54.5 54.5 63.01 63.73 65.44 63.6 63.4 63.9
27/05/2018 06:57:23 55.07 54.98 55.16 54.6 54.5 54.5 64.43 64.14 65.44 63.6 63.4 63.9
27/05/2018 06:57:24 54.88 54.95 55.16 54.6 54.5 54.5 64.5 64.37 65.44 63.6 63.4 63.9
27/05/2018 06:57:25 54.78 54.94 55.16 54.6 54.5 54.5 65.12 64.96 65.44 63.6 63.4 63.9
27/05/2018 06:57:26 54.78 54.91 55.16 54.6 54.5 54.5 64.63 65 65.44 63.6 63.4 63.9
27/05/2018 06:57:27 54.76 54.88 55.16 54.6 54.5 54.5 64.74 64.85 65.44 63.6 63.4 63.9
27/05/2018 06:57:28 54.58 54.95 55.16 54.6 54.5 54.5 64.48 65.05 65.44 63.6 63.4 63.9
27/05/2018 06:57:29 54.76 54.74 55.16 54.6 54.5 54.5 64.09 64.71 65.44 63.6 63.4 63.9
27/05/2018 06:57:30 54.6 54.74 55.16 54.6 54.5 54.5 64.34 64.4 65.44 63.6 63.4 63.9
27/05/2018 06:57:31 54.64 54.71 55.16 54.6 54.5 54.5 64.64 64.72 65.44 63.7 63.4 63.9
27/05/2018 06:57:32 55.17 55.03 55.16 54.6 54.5 54.5 64.45 64.62 65.44 63.7 63.4 63.9
27/05/2018 06:57:33 55.27 55.39 55.39 54.6 54.5 54.5 63.96 64.66 65.44 63.7 63.4 63.9
27/05/2018 06:57:34 54.28 55.11 55.39 54.6 54.5 54.5 63.32 64.06 65.44 63.7 63.4 63.9
27/05/2018 06:57:35 54.89 54.79 55.39 54.6 54.5 54.5 63.11 63.64 65.05 63.7 63.4 63.9
27/05/2018 06:57:36 54.49 54.84 55.39 54.6 54.5 54.5 63.1 63.39 65.05 63.7 63.4 63.9
27/05/2018 06:57:37 54.62 54.74 55.39 54.6 54.5 54.5 65.53 64.83 65.05 63.7 63.4 63.9
27/05/2018 06:57:38 54.69 54.75 55.39 54.6 54.5 54.5 63.74 64.9 65.05 63.6 63.5 63.9
27/05/2018 06:57:39 54.62 54.72 55.39 54.6 54.5 54.5 62.5 64.19 65.05 63.6 63.5 63.9
27/05/2018 06:57:40 54.85 54.84 55.39 54.6 54.5 54.5 61.84 63.08 65.05 63.4 63.5 63.9
27/05/2018 06:57:41 54.52 54.8 55.39 54.6 54.5 54.5 62.08 62.38 65.05 63.3 63.5 63.9
27/05/2018 06:57:42 54.62 54.72 55.39 54.6 54.5 54.5 61.85 62.19 65.05 63.2 63.5 63.9
27/05/2018 06:57:43 54.23 54.66 55.39 54.6 54.5 54.5 62.22 62.23 65.05 63.2 63.5 63.8
27/05/2018 06:57:44 54.64 54.62 55.39 54.6 54.5 54.5 62.34 62.46 65.05 63.2 63.5 63.8
27/05/2018 06:57:45 54.54 54.57 55.39 54.6 54.5 54.5 62.18 62.36 65.05 63.2 63.5 63.8
27/05/2018 06:57:46 54.61 54.61 55.39 54.6 54.5 54.5 63.76 63.56 65.05 63.2 63.5 63.8
27/05/2018 06:57:47 55 54.89 55.39 54.6 54.5 54.5 65.88 65.32 65.32 63.2 63.5 63.8
27/05/2018 06:57:48 55.17 55.14 55.39 54.6 54.5 54.5 68.94 68.25 68.25 63.3 63.5 63.8
27/05/2018 06:57:49 55.32 55.37 55.39 54.6 54.5 54.5 69.42 69.28 69.28 63.3 63.5 63.8
27/05/2018 06:57:50 56.23 55.92 55.92 54.6 54.5 54.5 71.85 71.12 71.12 63.4 63.5 63.8
27/05/2018 06:57:51 56.33 56.3 56.3 54.6 54.5 54.5 73.22 72.97 72.97 63.5 63.6 63.9
27/05/2018 06:57:52 56.17 56.41 56.41 54.7 54.5 54.5 72.59 73.57 73.57 63.6 63.6 63.9
27/05/2018 06:57:53 56.72 56.62 56.62 54.7 54.5 54.5 73.62 73.69 73.69 63.7 63.6 63.9
27/05/2018 06:57:54 57.89 57.53 57.53 54.7 54.5 54.5 75.66 75.21 75.21 63.9 63.7 63.9
27/05/2018 06:57:55 56.36 57.48 57.53 54.7 54.5 54.5 72.2 75.03 75.21 64 63.7 63.9
27/05/2018 06:57:56 55.57 56.78 57.53 54.7 54.5 54.5 71 73.4 75.21 64.1 63.8 63.9
27/05/2018 06:57:57 56.66 56.53 57.53 54.7 54.5 54.5 72.93 72.76 75.21 64.2 63.8 63.9
27/05/2018 06:57:58 55.57 56.57 57.53 54.7 54.5 54.5 70.21 72.65 75.21 64.2 63.8 63.9
27/05/2018 06:57:59 55.88 56.03 57.53 54.7 54.5 54.5 68.25 71.2 75.21 64.2 63.8 63.9
27/05/2018 06:58:00 55.77 56.03 57.53 54.7 54.5 54.5 67.66 69.5 75.21 64.3 63.8 63.9
27/05/2018 06:58:01 55.62 55.78 57.53 54.7 54.5 54.5 71.22 70.52 75.21 64.3 63.9 63.9
27/05/2018 06:58:02 56.25 56.19 57.53 54.7 54.5 54.5 72.78 72 75.21 64.4 63.9 63.9
27/05/2018 06:58:03 55.37 56.04 57.53 54.7 54.5 54.5 71.49 71.95 75.21 64.5 63.9 63.9
27/05/2018 06:58:04 57.19 56.89 57.53 54.7 54.5 54.5 72.06 72.09 75.21 64.5 63.9 63.9
27/05/2018 06:58:05 55.82 57.16 57.53 54.7 54.5 54.5 68.1 72.06 75.21 64.6 63.9 63.9
27/05/2018 06:58:06 55.26 56.03 57.53 54.7 54.5 54.5 70.51 70.54 75.21 64.6 64 63.9
27/05/2018 06:58:07 55.94 55.91 57.53 54.8 54.5 54.5 72.19 71.81 75.21 64.7 64 63.9
27/05/2018 06:58:08 54.9 55.87 57.53 54.8 54.5 54.5 68.27 71.65 75.21 64.7 64 63.9
27/05/2018 06:58:09 55.05 55.3 57.53 54.8 54.5 54.5 68.88 69.86 75.21 64.8 64 63.9
27/05/2018 06:58:10 55.69 55.52 57.53 54.8 54.5 54.5 69.63 69.62 75.21 64.8 64 63.9
27/05/2018 06:58:11 55.02 55.56 57.53 54.8 54.5 54.5 68.3 69.79 75.21 64.8 64 63.9
27/05/2018 06:58:12 54.94 55.16 57.53 54.8 54.5 54.5 69.44 69.55 75.21 64.9 64 63.9
27/05/2018 06:58:13 54.74 55.02 57.53 54.8 54.5 54.5 70.91 70.9 75.21 64.9 64 63.9
27/05/2018 06:58:14 54.6 54.9 57.53 54.8 54.5 54.5 68.69 70.97 75.21 64.9 64 63.9
27/05/2018 06:58:15 54.5 54.83 57.53 54.8 54.5 54.5 68.75 69.66 75.21 65 64.1 63.9
27/05/2018 06:58:16 54.88 54.8 57.53 54.8 54.5 54.5 70.73 70.43 75.21 65 64.1 63.9
27/05/2018 06:58:17 54.44 54.76 57.53 54.8 54.5 54.5 65.49 70.27 75.21 65 64.1 63.9
27/05/2018 06:58:18 54.8 54.79 57.53 54.8 54.5 54.5 66.57 67.85 75.21 65 64.1 63.9
27/05/2018 06:58:19 54.62 54.8 57.53 54.8 54.5 54.5 64.32 67.21 75.21 65 64.1 63.9
27/05/2018 06:58:20 54.65 54.88 57.53 54.8 54.5 54.5 64.27 65.61 75.21 65 64.1 63.9
27/05/2018 06:58:21 54.33 54.75 57.53 54.8 54.5 54.5 68.26 67.84 75.21 65.1 64.1 63.9
27/05/2018 06:58:22 54.62 54.63 57.53 54.8 54.5 54.5 64.22 67.38 75.21 65.1 64.1 63.9
27/05/2018 06:58:23 54.55 54.7 57.53 54.8 54.5 54.5 67.01 66.93 75.21 65.1 64.1 63.9
27/05/2018 06:58:24 54.71 54.71 57.48 54.8 54.5 54.5 68.74 68.34 75.03 65.1 64.1 63.9
27/05/2018 06:58:25 54.6 54.77 57.16 54.8 54.5 54.5 69.93 69.78 73.4 65.1 64.1 63.8
27/05/2018 06:58:26 54.84 54.8 57.16 54.8 54.5 54.5 68.66 69.83 72.76 65.2 64.1 63.8
27/05/2018 06:58:27 54.52 54.9 57.16 54.8 54.5 54.5 68.11 69.32 72.65 65.2 64.2 63.8
27/05/2018 06:58:28 55.17 55.02 57.16 54.8 54.5 54.5 70.07 70.08 72.09 65.2 64.2 63.8
27/05/2018 06:58:29 55.61 55.44 57.16 54.8 54.5 54.5 72.94 72.32 72.32 65.3 64.2 63.8
27/05/2018 06:58:30 56.28 56 57.16 54.8 54.5 54.5 74.98 74.21 74.21 65.4 64.3 63.9
27/05/2018 06:58:31 56.6 56.48 57.16 54.8 54.5 54.5 74.1 74.31 74.31 65.5 64.3 63.9
27/05/2018 06:58:32 58.59 57.92 57.92 54.8 54.5 54.5 78.54 77.41 77.41 65.8 64.4 63.9
27/05/2018 06:58:33 57.66 57.9 57.92 54.8 54.5 54.5 76.69 77.49 77.49 66 64.5 63.9
27/05/2018 06:58:34 58.8 58.49 58.49 54.8 54.6 54.5 77.31 77.31 77.49 66.1 64.6 64
27/05/2018 06:58:35 56.57 58.39 58.49 54.8 54.6 54.5 73.29 77.02 77.49 66.2 64.6 64
27/05/2018 06:58:36 56.61 57.35 58.49 54.8 54.6 54.5 73.24 74.91 77.49 66.3 64.7 64
27/05/2018 06:58:37 56.04 57.01 58.49 54.8 54.6 54.5 72.11 74.2 77.49 66.3 64.7 64
27/05/2018 06:58:38 55.36 56.35 58.49 54.8 54.6 54.5 68.79 72.78 77.49 66.4 64.7 64
27/05/2018 06:58:39 55.6 55.92 58.49 54.9 54.6 54.5 71.06 71.6 77.49 66.4 64.7 64
27/05/2018 06:58:40 56.62 56.64 58.49 54.9 54.6 54.5 72.44 73.06 77.49 66.5 64.7 64
27/05/2018 06:58:41 54.35 56.11 58.49 54.9 54.6 54.5 66.13 71.53 77.49 66.5 64.7 64
27/05/2018 06:58:42 54.04 55.07 58.49 54.9 54.6 54.5 63.52 68.97 77.49 66.5 64.7 64
27/05/2018 06:58:43 54.01 54.47 58.49 54.9 54.6 54.5 63.37 66.46 77.49 66.5 64.7 64
27/05/2018 06:58:44 54.38 54.32 58.49 54.9 54.6 54.5 63.31 64.72 77.49 66.5 64.7 64
27/05/2018 06:58:45 54.52 54.56 58.49 54.9 54.6 54.5 68.39 67.68 77.49 66.5 64.7 64
27/05/2018 06:58:46 54.08 54.4 58.49 54.9 54.6 54.5 62.28 66.86 77.49 66.5 64.7 64
27/05/2018 06:58:47 54.4 54.43 58.49 54.9 54.6 54.5 62.54 64.61 77.49 66.5 64.7 64
27/05/2018 06:58:48 54.68 54.72 58.49 54.9 54.6 54.5 63.02 63.73 77.49 66.5 64.7 64
27/05/2018 06:58:49 53.86 54.54 58.49 54.9 54.6 54.5 62.06 63.13 77.49 66.5 64.7 64
27/05/2018 06:58:50 54.25 54.26 58.49 54.8 54.6 54.5 63.66 63.42 77.49 66.5 64.7 64
27/05/2018 06:58:51 54.34 54.4 58.49 54.8 54.6 54.5 63.62 63.76 77.49 66.5 64.7 64
27/05/2018 06:58:52 54.26 54.33 58.49 54.8 54.6 54.5 62.58 63.47 77.49 66.4 64.7 64
27/05/2018 06:58:53 54.73 54.68 58.49 54.8 54.6 54.5 63.09 63.37 77.49 66.4 64.7 64
27/05/2018 06:58:54 54.41 54.57 58.49 54.8 54.6 54.5 61.86 63 77.49 66.4 64.7 64
27/05/2018 06:58:55 54.33 54.57 58.49 54.8 54.6 54.5 61.85 62.5 77.49 66.4 64.6 64
27/05/2018 06:58:56 54.07 54.39 58.49 54.8 54.6 54.5 61.17 62.09 77.49 66.4 64.6 64
27/05/2018 06:58:57 53.88 54.17 58.49 54.8 54.6 54.5 61.03 61.52 77.49 66.4 64.6 64
27/05/2018 06:58:58 54.3 54.28 58.49 54.8 54.6 54.5 61.77 61.67 77.49 66.4 64.6 64
27/05/2018 06:58:59 54.42 54.45 58.49 54.8 54.6 54.5 62.26 62.22 77.49 66.4 64.6 64
27/05/2018 06:59:00 53.99 54.32 58.49 54.8 54.6 54.5 62.74 62.55 77.49 66.4 64.6 64
27/05/2018 06:59:01 53.95 54.12 58.49 54.8 54.6 54.5 62.76 62.79 77.49 66.4 64.6 64
27/05/2018 06:59:02 54.51 54.41 58.49 54.8 54.6 54.5 63.84 63.7 77.49 66.4 64.6 64
27/05/2018 06:59:03 54.21 54.45 58.49 54.8 54.6 54.5 63.35 63.64 77.31 66.4 64.6 64
27/05/2018 06:59:04 53.68 54.29 58.39 54.8 54.6 54.5 63.53 63.72 77.02 66.4 64.6 64
27/05/2018 06:59:05 54.35 54.31 57.35 54.8 54.6 54.5 65.18 64.77 74.91 66.4 64.6 64
27/05/2018 06:59:06 54.04 54.34 57.01 54.8 54.6 54.5 64.63 64.83 74.2 66.4 64.6 64
27/05/2018 06:59:07 54.26 54.3 56.64 54.8 54.6 54.5 64.24 64.93 73.06 66.4 64.6 64
27/05/2018 06:59:08 54.5 54.47 56.64 54.8 54.6 54.5 67.24 67.13 73.06 66.4 64.6 64
27/05/2018 06:59:09 54.73 54.75 56.64 54.8 54.6 54.5 66.26 67.88 73.06 66.4 64.6 64
27/05/2018 06:59:10 54.55 54.66 56.11 54.8 54.6 54.5 63.01 66.33 71.53 66.4 64.6 64
27/05/2018 06:59:11 54.04 54.6 55.07 54.8 54.6 54.5 61.59 64.47 68.97 66.4 64.6 64
27/05/2018 06:59:12 53.95 54.3 54.75 54.8 54.6 54.5 62.28 62.94 67.88 66.4 64.6 64
27/05/2018 06:59:13 54.03 54.14 54.75 54.8 54.6 54.5 62.11 62.51 67.88 66.4 64.6 64
27/05/2018 06:59:14 54.54 54.5 54.75 54.8 54.6 54.5 62.06 62.4 67.88 66.4 64.6 64
27/05/2018 06:59:15 53.92 54.33 54.75 54.8 54.6 54.5 61.62 62.04 67.88 66.4 64.6 64
27/05/2018 06:59:16 54.06 54.21 54.75 54.8 54.6 54.5 62.53 62.34 67.88 66.4 64.6 64
27/05/2018 06:59:17 54.08 54.16 54.75 54.8 54.6 54.5 61.7 62.25 67.88 66.4 64.5 64
27/05/2018 06:59:18 54.67 54.62 54.75 54.8 54.6 54.5 61.97 62.09 67.88 66.4 64.5 64
27/05/2018 06:59:19 53.92 54.54 54.75 54.8 54.6 54.5 61.55 62.09 67.88 66.4 64.5 64
27/05/2018 06:59:20 54.26 54.27 54.75 54.8 54.6 54.5 61.65 61.85 67.88 66.4 64.5 64
27/05/2018 06:59:21 54.27 54.32 54.75 54.8 54.6 54.5 61.48 61.65 67.88 66.4 64.4 64
27/05/2018 06:59:22 54.37 54.43 54.75 54.8 54.6 54.5 61.56 61.72 67.88 66.4 64.4 64
27/05/2018 06:59:23 54.42 54.58 54.75 54.8 54.6 54.5 62.39 62.22 67.88 66.4 64.4 64
27/05/2018 06:59:24 54.74 54.62 54.75 54.8 54.6 54.5 64.47 63.79 67.88 66.4 64.4 64
27/05/2018 06:59:25 54.33 54.64 54.75 54.8 54.6 54.5 62.66 63.71 67.88 66.4 64.4 64
27/05/2018 06:59:26 54.41 54.65 54.75 54.8 54.6 54.5 63.42 63.45 67.88 66.4 64.4 64
27/05/2018 06:59:27 53.84 54.35 54.75 54.8 54.6 54.5 61.75 63.31 67.88 66.4 64.4 64
27/05/2018 06:59:28 54.49 54.36 54.75 54.8 54.6 54.5 62.37 62.5 67.88 66.4 64.4 64
27/05/2018 06:59:29 54.22 54.42 54.75 54.8 54.6 54.5 62.13 62.58 67.88 66.4 64.4 64
27/05/2018 06:59:30 53.94 54.27 54.75 54.8 54.6 54.5 63.35 63.03 67.88 66.4 64.4 64
27/05/2018 06:59:31 54.4 54.31 54.75 54.8 54.6 54.5 63.87 63.61 67.88 66.4 64.4 64
27/05/2018 06:59:32 54.68 54.53 54.75 54.8 54.6 54.5 63.91 63.93 67.88 66.4 64.4 64
27/05/2018 06:59:33 54.3 54.53 54.75 54.8 54.6 54.5 64.26 64.35 67.88 66.4 64.5 64
27/05/2018 06:59:34 54.16 54.47 54.75 54.8 54.6 54.5 64.73 64.63 67.88 66.4 64.5 64
27/05/2018 06:59:35 54.52 54.5 54.75 54.8 54.6 54.5 65.83 65.74 67.88 66.4 64.5 64
27/05/2018 06:59:36 54.07 54.51 54.75 54.8 54.6 54.5 64.9 65.17 67.88 66.4 64.5 64
27/05/2018 06:59:37 53.87 54.14 54.75 54.8 54.6 54.5 64.96 65.28 67.88 66.4 64.5 64
27/05/2018 06:59:38 54.5 54.37 54.75 54.8 54.6 54.5 65.21 65.54 67.88 66.4 64.5 64
27/05/2018 06:59:39 54.5 54.55 54.66 54.8 54.6 54.5 64.09 65.11 66.33 66.4 64.5 64
27/05/2018 06:59:40 54.34 54.54 54.65 54.8 54.6 54.5 65.29 65.17 65.74 66.4 64.5 64
27/05/2018 06:59:41 54.84 54.73 54.73 54.8 54.6 54.5 65.94 65.97 65.97 66.4 64.5 64
27/05/2018 06:59:42 55.2 55.06 55.06 54.8 54.6 54.5 64.98 65.78 65.97 66.4 64.5 64
27/05/2018 06:59:43 54.73 55.1 55.1 54.8 54.6 54.5 65.07 65.81 65.97 66.4 64.5 64
27/05/2018 06:59:44 54.55 54.77 55.1 54.8 54.6 54.5 63.77 64.84 65.97 66.4 64.5 64
27/05/2018 06:59:45 54.59 54.83 55.1 54.8 54.6 54.5 63.21 64.2 65.97 66.4 64.5 64
27/05/2018 06:59:46 54.63 54.73 55.1 54.8 54.6 54.5 63.95 63.91 65.97 66.4 64.5 64
27/05/2018 06:59:47 54.4 54.61 55.1 54.8 54.6 54.5 65.29 65.02 65.97 66.4 64.5 64
27/05/2018 06:59:48 54.62 54.63 55.1 54.8 54.6 54.5 65.07 65.09 65.97 66.5 64.5 64
27/05/2018 06:59:49 54.14 54.64 55.1 54.8 54.6 54.5 62.64 65 65.97 66.5 64.5 64
27/05/2018 06:59:50 54.18 54.45 55.1 54.8 54.6 54.5 61.43 63.69 65.97 66.4 64.5 64
27/05/2018 06:59:51 54.37 54.48 55.1 54.8 54.6 54.5 61.74 62.44 65.97 66.4 64.5 64
27/05/2018 06:59:52 53.87 54.27 55.1 54.8 54.6 54.5 62.02 62.15 65.97 66.4 64.5 64
27/05/2018 06:59:53 54.04 54.08 55.1 54.8 54.6 54.5 66.79 65.63 65.97 66.5 64.5 64
27/05/2018 06:59:54 54.47 54.41 55.1 54.8 54.6 54.5 68.19 67.72 67.72 66.5 64.5 64
27/05/2018 06:59:55 54.56 54.6 55.1 54.8 54.6 54.5 65.13 67.03 67.72 66.5 64.5 64
27/05/2018 06:59:56 54.39 54.66 55.1 54.8 54.6 54.5 62.69 65.81 67.72 66.5 64.5 64
27/05/2018 06:59:57 53.99 54.47 55.1 54.8 54.6 54.5 61.02 63.98 67.72 66.5 64.5 64
27/05/2018 06:59:58 54.36 54.31 55.1 54.8 54.6 54.5 60.92 62.3 67.72 66.5 64.5 64
27/05/2018 06:59:59 54.22 54.3 55.1 54.8 54.6 54.5 61.04 61.42 67.72 66.5 64.5 64
27/05/2018 07:00:00 54.28 54.36 55.1 54.8 54.6 54.5 61.68 61.6 67.72 66.5 64.5 64
27/05/2018 07:00:01 54.01 54.34 55.1 54.8 54.6 54.5 61.29 61.54 67.72 66.5 64.5 64
27/05/2018 07:00:02 54.31 54.46 55.1 54.8 54.6 54.5 60.99 61.52 67.72 66.5 64.5 64
27/05/2018 07:00:03 53.99 54.23 55.1 54.8 54.6 54.5 61.04 61.24 67.72 66.5 64.5 64
27/05/2018 07:00:04 54 54.1 55.1 54.8 54.6 54.5 60.49 61.09 67.72 66.5 64.5 64
27/05/2018 07:00:05 53.72 54.1 55.1 54.8 54.6 54.5 60.69 60.79 67.72 66.5 64.5 64
27/05/2018 07:00:06 54.19 54.09 55.1 54.8 54.6 54.5 61.32 61.19 67.72 66.5 64.5 64
27/05/2018 07:00:07 54.12 54.2 55.1 54.8 54.6 54.5 61.03 61.33 67.72 66.5 64.5 64
27/05/2018 07:00:08 54.19 54.23 55.1 54.8 54.6 54.5 60.99 61.15 67.72 66.5 64.5 64
27/05/2018 07:00:09 54.53 54.48 55.1 54.8 54.6 54.5 61.19 61.28 67.72 66.4 64.5 64
27/05/2018 07:00:10 54.61 54.62 55.1 54.8 54.6 54.5 61.41 61.34 67.72 66.4 64.4 64
27/05/2018 07:00:11 54.51 54.67 55.1 54.8 54.6 54.5 61.27 61.44 67.72 66.4 64.4 64
27/05/2018 07:00:12 54.3 54.6 55.1 54.8 54.6 54.5 61.23 61.56 67.72 66.4 64.4 64
27/05/2018 07:00:13 54.24 54.42 54.83 54.8 54.6 54.5 61.51 61.51 67.72 66.4 64.4 64
27/05/2018 07:00:14 54.34 54.35 54.83 54.8 54.6 54.5 63.64 63.04 67.72 66.4 64.4 64
27/05/2018 07:00:15 54.02 54.35 54.73 54.8 54.6 54.5 62.54 63.02 67.72 66.4 64.4 64
27/05/2018 07:00:16 54.16 54.24 54.67 54.8 54.6 54.5 61.63 62.77 67.72 66.4 64.4 64
27/05/2018 07:00:17 54.58 54.54 54.67 54.8 54.6 54.5 63.2 62.98 67.72 66.4 64.4 64
27/05/2018 07:00:18 54.18 54.44 54.67 54.8 54.6 54.5 62.38 62.92 67.72 66.4 64.4 64
27/05/2018 07:00:19 54.37 54.45 54.67 54.8 54.6 54.5 62.48 62.73 67.72 66.4 64.4 64
27/05/2018 07:00:20 54.73 54.7 54.7 54.8 54.6 54.5 64.41 64 67.72 66.4 64.4 64
27/05/2018 07:00:21 54.8 54.83 54.83 54.8 54.6 54.5 65.5 65.14 67.72 66.4 64.4 64
27/05/2018 07:00:22 54.44 54.79 54.83 54.8 54.6 54.5 64.42 64.85 67.72 66.4 64.4 64
27/05/2018 07:00:23 54.29 54.62 54.83 54.8 54.6 54.5 63.75 64.68 67.72 66.4 64.4 64
27/05/2018 07:00:24 54.42 54.46 54.83 54.8 54.6 54.5 63.08 64.24 67.03 66.4 64.4 64
27/05/2018 07:00:25 54.19 54.43 54.83 54.8 54.6 54.5 63.68 63.75 65.81 66.4 64.4 64
27/05/2018 07:00:26 53.93 54.27 54.83 54.8 54.6 54.5 63.61 63.91 65.14 66.5 64.4 64
27/05/2018 07:00:27 53.74 54.05 54.83 54.8 54.6 54.5 62.47 63.74 65.14 66.5 64.4 64
27/05/2018 07:00:28 54.19 54.14 54.83 54.8 54.6 54.5 65.37 64.82 65.14 66.5 64.4 64
27/05/2018 07:00:29 54.47 54.41 54.83 54.8 54.6 54.5 63.93 64.95 65.14 66.5 64.4 64
27/05/2018 07:00:30 53.88 54.4 54.83 54.7 54.6 54.5 62.08 64.16 65.14 66.5 64.4 64
27/05/2018 07:00:31 54.48 54.4 54.83 54.7 54.6 54.5 65.76 64.97 65.14 66.5 64.5 64
27/05/2018 07:00:32 54.2 54.4 54.83 54.7 54.6 54.5 63.1 64.93 65.14 66.5 64.5 64
27/05/2018 07:00:33 54.29 54.33 54.83 54.7 54.6 54.5 63.01 63.87 65.14 66.5 64.5 64
27/05/2018 07:00:34 54.09 54.41 54.83 54.7 54.6 54.5 62.5 63.55 65.14 66.5 64.5 64
27/05/2018 07:00:35 54.42 54.37 54.83 54.7 54.6 54.5 62.8 62.96 65.14 66.5 64.5 64
27/05/2018 07:00:36 54.07 54.36 54.83 54.7 54.6 54.5 61.21 62.81 65.14 66.5 64.5 64
27/05/2018 07:00:37 54.51 54.41 54.83 54.7 54.6 54.5 62.61 62.47 65.14 66.5 64.5 64
27/05/2018 07:00:38 54.55 54.64 54.83 54.7 54.6 54.5 63.27 63.14 65.14 66.5 64.5 64
27/05/2018 07:00:39 54.36 54.49 54.83 54.7 54.6 54.5 63.36 63.37 65.14 66.5 64.5 64
27/05/2018 07:00:40 54.54 54.65 54.83 54.7 54.6 54.5 63.9 63.78 65.14 66.5 64.5 64
27/05/2018 07:00:41 54.62 54.69 54.83 54.7 54.6 54.5 63.21 63.7 65.14 66.5 64.5 64
27/05/2018 07:00:42 54.77 54.81 54.83 54.7 54.6 54.5 63.51 63.65 65.14 66.5 64.5 64
27/05/2018 07:00:43 54.52 54.78 54.83 54.7 54.6 54.5 63.82 63.82 65.14 66.5 64.5 64
27/05/2018 07:00:44 54.42 54.64 54.83 54.7 54.6 54.5 62.27 63.8 65.14 66.5 64.5 64
27/05/2018 07:00:45 54.23 54.51 54.83 54.7 54.6 54.5 62.58 62.98 65.14 66.5 64.5 64
27/05/2018 07:00:46 54.34 54.47 54.83 54.7 54.6 54.5 62.84 63.13 65.14 66.5 64.5 64
27/05/2018 07:00:47 54.68 54.66 54.83 54.7 54.6 54.5 63.58 63.56 65.14 66.5 64.5 64
27/05/2018 07:00:48 54.21 54.52 54.83 54.7 54.6 54.5 62.21 63.16 65.14 66.5 64.5 64
27/05/2018 07:00:49 54.2 54.4 54.83 54.7 54.6 54.5 63.64 63.44 65.14 66.5 64.5 64
27/05/2018 07:00:50 53.92 54.24 54.83 54.7 54.6 54.5 62.83 63.35 65.14 66.5 64.5 64
27/05/2018 07:00:51 54.7 54.48 54.81 54.7 54.6 54.5 63.85 63.7 64.97 66.5 64.4 64
27/05/2018 07:00:52 54.28 54.54 54.81 54.7 54.6 54.5 62.17 63.59 64.97 66.5 64.4 64
27/05/2018 07:00:53 54.51 54.56 54.81 54.7 54.6 54.5 62.63 62.96 64.97 66.5 64.4 64
27/05/2018 07:00:54 54.2 54.48 54.81 54.7 54.6 54.5 62.13 62.61 64.97 66.5 64.4 64
27/05/2018 07:00:55 54.71 54.65 54.81 54.7 54.6 54.5 62.68 62.61 64.97 66.5 64.4 64
27/05/2018 07:00:56 54.16 54.57 54.81 54.7 54.6 54.5 61.7 62.53 64.97 66.5 64.4 64
27/05/2018 07:00:57 54.25 54.48 54.81 54.7 54.6 54.5 61.75 62.14 64.97 66.5 64.4 64
27/05/2018 07:00:58 54.24 54.34 54.81 54.7 54.6 54.5 61.5 61.94 64.97 66.5 64.4 64
27/05/2018 07:00:59 54.35 54.39 54.81 54.7 54.5 54.5 61.32 61.73 64.97 66.5 64.4 64
27/05/2018 07:01:00 54.43 54.47 54.81 54.7 54.5 54.5 61.49 61.6 64.97 66.5 64.4 64
27/05/2018 07:01:01 54.42 54.52 54.81 54.7 54.5 54.5 63.59 62.95 64.93 66.5 64.4 64
27/05/2018 07:01:02 54.48 54.49 54.81 54.7 54.5 54.5 61.5 62.9 63.87 66.5 64.4 64
27/05/2018 07:01:03 53.94 54.49 54.81 54.7 54.5 54.5 60.73 62 63.82 66.5 64.4 64
27/05/2018 07:01:04 54.42 54.39 54.81 54.7 54.5 54.5 60.82 61.27 63.82 66.4 64.4 64
27/05/2018 07:01:05 54.03 54.41 54.81 54.7 54.5 54.5 60.31 61.04 63.82 66.4 64.4 64
27/05/2018 07:01:06 54.13 54.2 54.81 54.7 54.5 54.5 60.39 60.57 63.82 66.4 64.4 64
27/05/2018 07:01:07 54.75 54.56 54.81 54.7 54.5 54.5 61.34 61.06 63.82 66.4 64.4 64
27/05/2018 07:01:08 54.54 54.64 54.81 54.7 54.5 54.5 60.92 61.07 63.82 66.4 64.4 64
27/05/2018 07:01:09 53.99 54.58 54.81 54.7 54.5 54.5 60.49 61.03 63.82 66.4 64.4 64
27/05/2018 07:01:10 54.18 54.36 54.81 54.7 54.5 54.5 60.54 60.78 63.82 66.4 64.4 64
27/05/2018 07:01:11 54.2 54.35 54.81 54.7 54.5 54.5 61.55 61.29 63.82 66.4 64.4 64
27/05/2018 07:01:12 54.27 54.31 54.78 54.7 54.5 54.5 62.87 62.59 63.82 66.4 64.4 64
27/05/2018 07:01:13 54.05 54.31 54.66 54.7 54.5 54.5 62.69 63.11 63.8 66.3 64.4 64
27/05/2018 07:01:14 54.14 54.2 54.66 54.7 54.5 54.5 60.7 62.29 63.7 66.3 64.4 64
27/05/2018 07:01:15 54.19 54.29 54.66 54.7 54.5 54.5 60.41 61.32 63.7 66.3 64.4 64
27/05/2018 07:01:16 54.25 54.3 54.66 54.7 54.5 54.5 60.27 60.73 63.7 66.3 64.4 64
27/05/2018 07:01:17 54.13 54.28 54.65 54.7 54.5 54.5 61.39 61.12 63.7 66.3 64.4 64
27/05/2018 07:01:18 54.34 54.34 54.65 54.7 54.5 54.5 61.2 61.2 63.7 66.3 64.4 64
27/05/2018 07:01:19 53.91 54.34 54.65 54.7 54.5 54.5 61.07 61.23 63.7 66.3 64.4 64
27/05/2018 07:01:20 54.42 54.33 54.65 54.7 54.5 54.5 62.6 62.28 63.7 66.3 64.4 64
27/05/2018 07:01:21 54.16 54.37 54.65 54.7 54.5 54.5 63.07 63.07 63.59 66.3 64.4 64
27/05/2018 07:01:22 53.95 54.26 54.65 54.7 54.5 54.5 62.91 63.33 63.33 66.3 64.4 64
27/05/2018 07:01:23 54.78 54.57 54.65 54.7 54.5 54.5 62.24 62.85 63.33 66.3 64.4 64
27/05/2018 07:01:24 53.96 54.54 54.65 54.7 54.5 54.5 60.78 62.45 63.33 66.3 64.4 64
27/05/2018 07:01:25 54.02 54.32 54.64 54.7 54.5 54.5 61.12 61.71 63.33 66.3 64.4 64
27/05/2018 07:01:26 53.98 54.14 54.64 54.7 54.5 54.5 60.7 61.14 63.33 66.3 64.4 64
27/05/2018 07:01:27 54.66 54.49 54.64 54.7 54.5 54.5 60.75 60.96 63.33 66.3 64.4 64
27/05/2018 07:01:28 54.27 54.52 54.64 54.7 54.5 54.5 60.24 60.78 63.33 66.3 64.4 64
27/05/2018 07:01:29 54.07 54.34 54.64 54.7 54.5 54.5 60.42 60.49 63.33 66.3 64.4 64
27/05/2018 07:01:30 54.29 54.36 54.64 54.7 54.5 54.5 60.61 60.67 63.33 66.3 64.4 64
27/05/2018 07:01:31 54.51 54.55 54.64 54.7 54.5 54.5 60.66 60.7 63.33 66.3 64.4 64
27/05/2018 07:01:32 55 54.8 54.8 54.7 54.5 54.5 61.2 61.04 63.33 66.3 64.4 64
27/05/2018 07:01:33 54.87 54.97 54.97 54.7 54.5 54.5 60.96 61.08 63.33 66.3 64.4 64
27/05/2018 07:01:34 53.91 54.87 54.97 54.7 54.5 54.5 60 60.97 63.33 66.3 64.4 64
27/05/2018 07:01:35 54.05 54.36 54.97 54.7 54.5 54.5 60.14 60.52 63.33 66.3 64.4 64
27/05/2018 07:01:36 54.28 54.26 54.97 54.7 54.5 54.5 60.31 60.35 63.33 66.3 64.4 64
27/05/2018 07:01:37 54.45 54.41 54.97 54.7 54.5 54.5 60.48 60.54 63.33 66.3 64.4 64
27/05/2018 07:01:38 54.36 54.49 54.97 54.7 54.5 54.5 60.63 60.62 63.33 66.3 64.4 64
27/05/2018 07:01:39 54.07 54.41 54.97 54.7 54.5 54.5 61.24 61.1 63.33 66.3 64.4 64
27/05/2018 07:01:40 54.34 54.39 54.97 54.7 54.5 54.5 62.26 61.9 63.33 66.3 64.4 64
27/05/2018 07:01:41 53.91 54.25 54.97 54.7 54.5 54.5 62.04 62.02 63.33 66.3 64.4 64
27/05/2018 07:01:42 54 54.21 54.97 54.7 54.5 54.5 61.93 62.05 63.33 66.3 64.4 64
27/05/2018 07:01:43 54.1 54.21 54.97 54.7 54.5 54.5 61.64 62.08 63.33 66.3 64.4 64
27/05/2018 07:01:44 54.53 54.4 54.97 54.7 54.5 54.5 62.94 62.69 63.33 66.3 64.4 64
27/05/2018 07:01:45 54 54.37 54.97 54.7 54.5 54.5 63.3 63.5 63.5 66.3 64.4 64
27/05/2018 07:01:46 54.08 54.21 54.97 54.7 54.5 54.5 61.91 62.91 63.5 66.3 64.4 64
27/05/2018 07:01:47 53.91 54.16 54.97 54.7 54.5 54.5 61.12 62.33 63.5 66.3 64.4 64
27/05/2018 07:01:48 54.13 54.25 54.97 54.7 54.5 54.5 61.93 61.95 63.5 66.3 64.4 64
27/05/2018 07:01:49 54.78 54.6 54.97 54.7 54.5 54.5 62.81 62.53 63.5 66.3 64.4 64
27/05/2018 07:01:50 54.29 54.51 54.97 54.7 54.5 54.5 62.18 62.57 63.5 66.3 64.4 64
27/05/2018 07:01:51 54.54 54.68 54.97 54.7 54.5 54.5 62.07 62.4 63.5 66.3 64.4 64
27/05/2018 07:01:52 54.26 54.47 54.97 54.7 54.5 54.5 61.53 62.16 63.5 66.3 64.4 64
27/05/2018 07:01:53 54.08 54.39 54.97 54.7 54.5 54.5 61.59 61.77 63.5 66.3 64.4 64
27/05/2018 07:01:54 53.92 54.32 54.97 54.7 54.5 54.5 61.47 61.65 63.5 66.3 64.4 64
27/05/2018 07:01:55 53.82 54.05 54.97 54.7 54.5 54.5 61.72 61.8 63.5 66.3 64.4 64
27/05/2018 07:01:56 53.86 53.94 54.97 54.7 54.5 54.5 61.42 61.66 63.5 66.3 64.4 64
27/05/2018 07:01:57 54.49 54.32 54.97 54.7 54.5 54.5 62.18 62.05 63.5 66.3 64.4 64
27/05/2018 07:01:58 54.04 54.29 54.97 54.7 54.5 54.5 62.2 62.24 63.5 66.3 64.4 64
27/05/2018 07:01:59 54.44 54.51 54.97 54.7 54.5 54.5 62.26 62.47 63.5 66.3 64.4 64
27/05/2018 07:02:00 53.94 54.3 54.97 54.7 54.5 54.5 62.9 62.64 63.5 66.3 64.4 64
27/05/2018 07:02:01 54.44 54.37 54.97 54.7 54.5 54.5 62.49 62.82 63.5 66.3 64.4 64
27/05/2018 07:02:02 54.27 54.41 54.97 54.7 54.5 54.5 65.14 64.44 64.44 66.3 64.4 64
27/05/2018 07:02:03 54.26 54.41 54.87 54.7 54.5 54.5 63.73 64.75 64.75 66.3 64.4 64
27/05/2018 07:02:04 54.09 54.39 54.68 54.7 54.5 54.5 62.21 63.79 64.75 66.3 64.4 64
27/05/2018 07:02:05 53.92 54.22 54.68 54.7 54.5 54.5 61.89 62.89 64.75 66.3 64.4 64
27/05/2018 07:02:06 53.92 54.14 54.68 54.7 54.5 54.5 62.07 62.61 64.75 66.3 64.4 64
27/05/2018 07:02:07 55.48 55.1 55.1 54.7 54.5 54.5 68.83 67.97 67.97 66.3 64.4 64
27/05/2018 07:02:08 55 55.18 55.18 54.7 54.5 54.5 66.63 67.95 67.97 66.3 64.4 64
27/05/2018 07:02:09 54.75 55.06 55.18 54.7 54.5 54.5 65.79 67.25 67.97 66.4 64.4 64
27/05/2018 07:02:10 54.41 54.85 55.18 54.7 54.5 54.5 63.72 66.3 67.97 66.4 64.4 64
27/05/2018 07:02:11 54.16 54.65 55.18 54.7 54.5 54.5 63.28 64.8 67.97 66.4 64.4 64
27/05/2018 07:02:12 53.8 54.3 55.18 54.7 54.5 54.5 63.88 64.28 67.97 66.4 64.4 64
27/05/2018 07:02:13 54.02 54.15 55.18 54.7 54.5 54.5 61.93 63.88 67.97 66.4 64.4 64
27/05/2018 07:02:14 54.2 54.26 55.18 54.7 54.5 54.5 61.73 62.75 67.97 66.4 64.4 64
27/05/2018 07:02:15 53.78 54.21 55.18 54.6 54.5 54.5 61.92 62.34 67.97 66.4 64.4 64
27/05/2018 07:02:16 54.08 54.14 55.18 54.6 54.5 54.5 62.08 62.24 67.97 66.4 64.4 64
27/05/2018 07:02:17 54.08 54.29 55.18 54.6 54.5 54.5 61.79 62.26 67.97 66.4 64.4 64
27/05/2018 07:02:18 53.99 54.13 55.18 54.6 54.5 54.5 61.61 61.88 67.97 66.3 64.4 64
27/05/2018 07:02:19 53.79 54.04 55.18 54.6 54.5 54.5 61.74 61.89 67.97 66.3 64.4 64
27/05/2018 07:02:20 53.96 54.03 55.18 54.6 54.5 54.5 63.39 62.9 67.97 66.3 64.4 64
27/05/2018 07:02:21 53.82 54.03 55.18 54.6 54.5 54.5 60.89 62.8 67.97 66.3 64.4 64
27/05/2018 07:02:22 54.41 54.31 55.18 54.6 54.5 54.5 63.26 63.03 67.97 66.3 64.4 64
27/05/2018 07:02:23 54.13 54.38 55.18 54.6 54.5 54.5 62.78 63.08 67.97 66.3 64.4 64
27/05/2018 07:02:24 54.26 54.31 55.18 54.6 54.5 54.5 66.82 66.03 67.97 66.3 64.4 64
27/05/2018 07:02:25 54.24 54.3 55.18 54.6 54.5 54.5 64.02 66.25 67.97 66.3 64.4 64
27/05/2018 07:02:26 54.34 54.43 55.18 54.6 54.5 54.5 62.66 64.62 67.97 66.3 64.4 64
27/05/2018 07:02:27 54.08 54.32 55.18 54.6 54.5 54.5 63.57 63.71 67.97 66.3 64.4 64
27/05/2018 07:02:28 54.34 54.41 55.18 54.6 54.5 54.5 62.86 63.75 67.97 66.3 64.4 64
27/05/2018 07:02:29 53.92 54.34 55.18 54.6 54.5 54.5 61.44 62.97 67.97 66.3 64.4 64
27/05/2018 07:02:30 53.95 54.27 55.18 54.6 54.5 54.5 62.48 62.57 67.97 66.3 64.4 64
27/05/2018 07:02:31 54.05 54.06 55.18 54.6 54.5 54.5 62.01 62.51 67.97 66.3 64.4 64
27/05/2018 07:02:32 54.63 54.47 55.18 54.6 54.5 54.5 62.83 62.68 67.97 66.3 64.4 64
27/05/2018 07:02:33 54.28 54.46 55.18 54.6 54.5 54.5 63.82 63.53 67.97 66.3 64.4 64
27/05/2018 07:02:34 54.12 54.37 55.18 54.6 54.5 54.5 62.3 63.65 67.97 66.3 64.4 64
27/05/2018 07:02:35 54.22 54.3 55.18 54.6 54.5 54.5 61.58 62.67 67.97 66.3 64.4 64
27/05/2018 07:02:36 54.55 54.6 55.18 54.6 54.5 54.5 63.31 63.06 67.97 66.3 64.4 64
27/05/2018 07:02:37 54.32 54.52 55.18 54.6 54.5 54.5 62.93 63.08 67.95 66.3 64.4 64
27/05/2018 07:02:38 53.94 54.34 55.06 54.6 54.5 54.5 62.93 63.61 67.25 66.3 64.4 64
27/05/2018 07:02:39 54.51 54.43 54.85 54.6 54.5 54.5 62.97 63.02 66.3 66.3 64.4 64
27/05/2018 07:02:40 54.08 54.52 54.65 54.6 54.5 54.5 61.06 62.93 66.25 66.3 64.4 64
27/05/2018 07:02:41 54.29 54.3 54.6 54.6 54.5 54.5 61.51 61.91 66.25 66.3 64.4 64
27/05/2018 07:02:42 53.98 54.41 54.6 54.6 54.5 54.5 61.06 61.73 66.25 66.3 64.4 64
27/05/2018 07:02:43 54.3 54.29 54.6 54.6 54.5 54.5 61.03 61.23 66.25 66.3 64.4 64
27/05/2018 07:02:44 54.26 54.32 54.6 54.6 54.5 54.5 61.14 61.26 66.25 66.3 64.4 64
27/05/2018 07:02:45 54.49 54.62 54.62 54.6 54.5 54.5 60.85 61.25 66.25 66.3 64.4 64
27/05/2018 07:02:46 54.54 54.57 54.62 54.6 54.5 54.5 60.93 61.07 66.25 66.3 64.4 64
27/05/2018 07:02:47 54.18 54.42 54.62 54.6 54.5 54.5 60.8 60.9 66.25 66.3 64.4 64
27/05/2018 07:02:48 54.35 54.44 54.62 54.6 54.5 54.5 61.16 61.13 66.25 66.3 64.4 64
27/05/2018 07:02:49 54.15 54.37 54.62 54.6 54.5 54.5 61.77 61.69 66.25 66.2 64.4 64
27/05/2018 07:02:50 54.04 54.32 54.62 54.6 54.5 54.5 63.43 62.94 66.25 66.2 64.4 64
27/05/2018 07:02:51 54.25 54.27 54.62 54.6 54.5 54.5 61.94 62.94 66.25 66.1 64.4 64
27/05/2018 07:02:52 54.78 54.72 54.72 54.6 54.5 54.5 61.63 62.34 66.25 66.1 64.4 64
27/05/2018 07:02:53 54.09 54.52 54.72 54.6 54.5 54.5 60.94 61.81 66.25 66 64.4 64
27/05/2018 07:02:54 54.4 54.36 54.72 54.5 54.5 54.5 61.13 61.34 66.25 65.9 64.4 64
27/05/2018 07:02:55 53.97 54.35 54.72 54.5 54.5 54.5 61.01 61.26 64.62 65.8 64.4 64
27/05/2018 07:02:56 54.58 54.54 54.72 54.5 54.5 54.5 61.52 61.48 63.75 65.8 64.4 64
27/05/2018 07:02:57 54.29 54.41 54.72 54.5 54.5 54.5 61.05 61.39 63.75 65.7 64.4 64
27/05/2018 07:02:58 54.29 54.39 54.72 54.5 54.5 54.5 61.15 61.2 63.65 65.7 64.4 64
27/05/2018 07:02:59 54.29 54.57 54.72 54.5 54.5 54.5 60.96 61.38 63.65 65.6 64.4 64
27/05/2018 07:03:00 54.9 54.79 54.79 54.5 54.6 54.5 61.58 61.45 63.65 65.6 64.4 64
27/05/2018 07:03:01 53.58 54.65 54.79 54.5 54.6 54.5 61.1 61.42 63.65 65.6 64.4 64
27/05/2018 07:03:02 53.93 54.11 54.79 54.5 54.6 54.5 60.99 61.24 63.65 65.5 64.4 64
27/05/2018 07:03:03 54.5 54.41 54.79 54.5 54.6 54.5 61.39 61.29 63.65 65.4 64.4 64
27/05/2018 07:03:04 53.93 54.41 54.79 54.5 54.6 54.5 60.9 61.35 63.61 65.4 64.4 64
27/05/2018 07:03:05 53.91 54.05 54.79 54.5 54.5 54.5 60.41 61 63.61 65.4 64.4 64
27/05/2018 07:03:06 53.98 54.08 54.79 54.5 54.5 54.5 60.83 60.83 63.61 65.3 64.4 64
27/05/2018 07:03:07 53.99 54.03 54.79 54.5 54.5 54.5 60.69 60.91 63.61 65.3 64.4 64
27/05/2018 07:03:08 53.96 54.04 54.79 54.4 54.5 54.5 60.9 60.97 63.02 65.2 64.4 64
27/05/2018 07:03:09 54.14 54.13 54.79 54.4 54.5 54.5 60.1 60.79 62.94 65.2 64.4 64
27/05/2018 07:03:10 54.04 54.21 54.79 54.4 54.5 54.5 60.45 60.67 62.94 65.2 64.4 64
27/05/2018 07:03:11 54.23 54.24 54.79 54.4 54.5 54.5 60.35 60.44 62.94 65.1 64.4 64
27/05/2018 07:03:12 54.04 54.18 54.79 54.4 54.5 54.5 60.56 60.6 62.94 65.1 64.4 64
27/05/2018 07:03:13 54.52 54.43 54.79 54.4 54.5 54.5 62.35 61.87 62.94 65.1 64.4 64
27/05/2018 07:03:14 54.02 54.38 54.79 54.4 54.5 54.5 60.01 61.57 62.94 65 64.4 64
27/05/2018 07:03:15 54.28 54.42 54.79 54.4 54.5 54.5 60.93 60.92 62.94 65 64.4 64
27/05/2018 07:03:16 54.79 54.58 54.79 54.4 54.5 54.5 62.15 61.75 62.94 65 64.4 64
27/05/2018 07:03:17 54.09 54.58 54.79 54.4 54.5 54.5 64.92 64.15 64.15 64.9 64.4 64
27/05/2018 07:03:18 54.14 54.43 54.79 54.4 54.5 54.5 68.09 67.03 67.03 65 64.4 64
27/05/2018 07:03:19 54.02 54.11 54.79 54.4 54.5 54.5 67.17 67.18 67.18 65 64.4 64
27/05/2018 07:03:20 54.5 54.49 54.79 54.4 54.5 54.5 68.18 68.11 68.11 65 64.4 64
27/05/2018 07:03:21 54.04 54.32 54.79 54.4 54.5 54.5 64.27 67.53 68.11 65 64.4 64
27/05/2018 07:03:22 54.51 54.47 54.79 54.4 54.5 54.5 61.37 65.73 68.11 65 64.4 64
27/05/2018 07:03:23 53.88 54.48 54.79 54.4 54.5 54.5 61.28 63.52 68.11 64.9 64.4 64
27/05/2018 07:03:24 54.34 54.34 54.79 54.4 54.5 54.5 61.78 62.31 68.11 64.9 64.4 64
27/05/2018 07:03:25 54.09 54.19 54.79 54.4 54.5 54.5 61.13 61.96 68.11 64.9 64.4 64
27/05/2018 07:03:26 54.04 54.28 54.79 54.4 54.5 54.5 61.37 61.55 68.11 64.8 64.4 64
27/05/2018 07:03:27 54.23 54.21 54.79 54.4 54.5 54.5 61.63 61.66 68.11 64.8 64.4 64
27/05/2018 07:03:28 54.15 54.28 54.79 54.4 54.5 54.5 62.33 62.11 68.11 64.8 64.4 64
27/05/2018 07:03:29 54.51 54.48 54.79 54.4 54.5 54.5 63.66 63.27 68.11 64.7 64.4 64
27/05/2018 07:03:30 54.53 54.63 54.65 54.4 54.5 54.5 65.05 64.91 68.11 64.6 64.4 64
27/05/2018 07:03:31 54.34 54.61 54.63 54.4 54.5 54.5 62.29 64.1 68.11 64.4 64.4 64
27/05/2018 07:03:32 54.73 54.6 54.63 54.4 54.5 54.5 62.88 63.05 68.11 64.1 64.4 64
27/05/2018 07:03:33 54.43 54.7 54.7 54.3 54.5 54.5 61.01 62.94 68.11 63.8 64.4 64
27/05/2018 07:03:34 54.15 54.49 54.7 54.3 54.5 54.5 61.05 61.83 68.11 63.5 64.4 64
27/05/2018 07:03:35 54.63 54.62 54.7 54.3 54.5 54.5 61.25 61.44 68.11 63.3 64.4 64
27/05/2018 07:03:36 54.39 54.62 54.7 54.3 54.5 54.5 64.38 63.74 68.11 63.2 64.4 64
27/05/2018 07:03:37 54.41 54.51 54.7 54.3 54.5 54.5 63.77 64.36 68.11 63.1 64.4 64
27/05/2018 07:03:38 54.72 54.63 54.7 54.3 54.5 54.5 61.64 63.51 68.11 63.1 64.4 64
27/05/2018 07:03:39 54.33 54.6 54.7 54.3 54.5 54.5 63.15 63.09 68.11 63 64.4 64
27/05/2018 07:03:40 54.26 54.53 54.7 54.3 54.5 54.5 62.33 62.93 68.11 62.9 64.4 64
27/05/2018 07:03:41 54.63 54.73 54.73 54.3 54.5 54.5 62.42 62.6 68.11 62.9 64.4 64
27/05/2018 07:03:42 54.16 54.42 54.73 54.3 54.5 54.5 63.68 63.37 68.11 62.9 64.4 64
27/05/2018 07:03:43 54.25 54.45 54.73 54.3 54.5 54.5 62.61 63.47 68.11 62.9 64.4 64
27/05/2018 07:03:44 54.44 54.41 54.73 54.3 54.5 54.5 61.93 62.91 68.11 62.8 64.4 64
27/05/2018 07:03:45 54.24 54.5 54.73 54.3 54.5 54.5 60.97 62.29 68.11 62.8 64.4 64
27/05/2018 07:03:46 54.26 54.35 54.73 54.3 54.5 54.5 61.58 61.63 68.11 62.8 64.4 64
27/05/2018 07:03:47 55 54.81 54.81 54.3 54.5 54.5 62.02 61.98 68.11 62.8 64.4 64
27/05/2018 07:03:48 54.48 54.77 54.81 54.3 54.5 54.5 63.05 62.91 68.11 62.8 64.4 64
27/05/2018 07:03:49 54.4 54.64 54.81 54.3 54.5 54.5 62.83 63.13 68.11 62.8 64.4 64
27/05/2018 07:03:50 53.84 54.45 54.81 54.3 54.5 54.5 62.24 62.83 67.53 62.8 64.4 64
27/05/2018 07:03:51 53.98 54.12 54.81 54.3 54.5 54.5 60.98 62.5 65.73 62.8 64.4 64
27/05/2018 07:03:52 54.31 54.28 54.81 54.3 54.5 54.5 61.72 62.08 64.91 62.8 64.4 64
27/05/2018 07:03:53 54.19 54.29 54.81 54.3 54.5 54.5 60.95 61.53 64.91 62.8 64.4 64
27/05/2018 07:03:54 54.2 54.26 54.81 54.3 54.5 54.5 61.1 61.37 64.91 62.8 64.4 64
27/05/2018 07:03:55 54.6 54.55 54.81 54.3 54.5 54.5 61.19 61.3 64.91 62.8 64.4 64
27/05/2018 07:03:56 54.31 54.43 54.81 54.3 54.5 54.5 61.22 61.29 64.91 62.8 64.4 64
27/05/2018 07:03:57 54.48 54.55 54.81 54.3 54.5 54.5 60.93 61.31 64.91 62.8 64.4 64
27/05/2018 07:03:58 54.47 54.66 54.81 54.3 54.5 54.5 62.06 61.87 64.91 62.8 64.4 64
27/05/2018 07:03:59 54.37 54.5 54.81 54.3 54.5 54.5 61.14 61.8 64.91 62.8 64.4 64
27/05/2018 07:04:00 54.49 54.71 54.81 54.3 54.5 54.5 61.48 61.52 64.36 62.8 64.4 64
27/05/2018 07:04:01 54.15 54.44 54.81 54.3 54.5 54.5 61.11 61.42 64.36 62.8 64.4 64
27/05/2018 07:04:02 54.31 54.4 54.81 54.3 54.5 54.5 61.6 61.64 64.36 62.8 64.4 64
27/05/2018 07:04:03 54.65 54.57 54.81 54.3 54.5 54.5 62.53 62.29 64.36 62.8 64.4 64
27/05/2018 07:04:04 54.64 54.68 54.81 54.3 54.5 54.5 61.89 62.35 64.36 62.8 64.4 64
27/05/2018 07:04:05 53.94 54.62 54.81 54.3 54.5 54.5 63.72 63.33 64.36 62.7 64.4 64
27/05/2018 07:04:06 54.31 54.44 54.81 54.3 54.5 54.5 62.91 63.59 64.36 62.7 64.4 64
27/05/2018 07:04:07 54.26 54.35 54.81 54.3 54.5 54.5 62.59 62.94 63.59 62.7 64.4 64
27/05/2018 07:04:08 54.13 54.29 54.81 54.3 54.5 54.5 63.67 63.69 63.69 62.7 64.4 64
27/05/2018 07:04:09 54.11 54.21 54.81 54.3 54.5 54.5 64.4 64.57 64.57 62.7 64.4 64
27/05/2018 07:04:10 54.7 54.57 54.81 54.3 54.5 54.5 63.09 63.92 64.57 62.7 64.4 64
27/05/2018 07:04:11 54.4 54.57 54.81 54.3 54.5 54.5 64.04 63.93 64.57 62.7 64.4 64
27/05/2018 07:04:12 53.6 54.45 54.81 54.3 54.5 54.5 63.82 64.11 64.57 62.7 64.4 64
27/05/2018 07:04:13 54.18 54.18 54.81 54.3 54.5 54.5 65.05 65.19 65.19 62.7 64.4 64
27/05/2018 07:04:14 54.51 54.43 54.81 54.3 54.5 54.5 64.44 64.61 65.19 62.7 64.4 64
27/05/2018 07:04:15 54.44 54.51 54.81 54.3 54.5 54.5 64.47 64.56 65.19 62.7 64.4 64
27/05/2018 07:04:16 54.41 54.49 54.81 54.3 54.5 54.5 66.02 65.68 65.68 62.8 64.4 64
27/05/2018 07:04:17 54.54 54.59 54.77 54.3 54.5 54.5 63.38 65.32 65.68 62.8 64.4 64
27/05/2018 07:04:18 53.97 54.5 54.71 54.3 54.5 54.5 63.15 64.39 65.68 62.8 64.4 64
27/05/2018 07:04:19 54.12 54.19 54.71 54.3 54.5 54.5 62.3 63.43 65.68 62.8 64.4 64
27/05/2018 07:04:20 54.3 54.38 54.71 54.3 54.5 54.5 63.69 63.55 65.68 62.8 64.4 64
27/05/2018 07:04:21 54.17 54.41 54.71 54.3 54.5 54.5 62.2 63.5 65.68 62.8 64.4 64
27/05/2018 07:04:22 53.85 54.13 54.71 54.3 54.5 54.5 61.05 62.55 65.68 62.8 64.4 64
27/05/2018 07:04:23 54.21 54.24 54.71 54.3 54.5 54.5 61.24 61.73 65.68 62.8 64.4 64
27/05/2018 07:04:24 54.35 54.42 54.71 54.3 54.5 54.5 61.1 61.4 65.68 62.8 64.4 64
27/05/2018 07:04:25 54.22 54.33 54.71 54.3 54.5 54.5 60.95 61.48 65.68 62.8 64.4 64
27/05/2018 07:04:26 54.34 54.31 54.71 54.3 54.5 54.5 60.69 60.97 65.68 62.8 64.4 64
27/05/2018 07:04:27 54.28 54.42 54.71 54.3 54.5 54.5 61.03 61.1 65.68 62.7 64.4 64
27/05/2018 07:04:28 54.41 54.49 54.71 54.3 54.5 54.5 60.97 61.1 65.68 62.7 64.4 64
27/05/2018 07:04:29 54.52 54.58 54.71 54.3 54.5 54.5 60.95 61.11 65.68 62.7 64.4 64
27/05/2018 07:04:30 54.33 54.47 54.68 54.3 54.5 54.5 60.57 61.01 65.68 62.7 64.4 64
27/05/2018 07:04:31 54.23 54.33 54.68 54.3 54.5 54.5 61.07 61.08 65.68 62.7 64.4 64
27/05/2018 07:04:32 54.23 54.31 54.68 54.3 54.5 54.5 60.34 60.91 65.68 62.7 64.4 64
27/05/2018 07:04:33 54.3 54.42 54.68 54.3 54.5 54.5 60.43 60.6 65.68 62.7 64.4 64
27/05/2018 07:04:34 54.11 54.32 54.62 54.3 54.5 54.5 60.35 60.54 65.68 62.7 64.4 64
27/05/2018 07:04:35 54.33 54.33 54.59 54.3 54.5 54.5 60.59 60.61 65.68 62.7 64.4 64
27/05/2018 07:04:36 54.42 54.45 54.59 54.3 54.5 54.5 60.57 60.63 65.68 62.7 64.4 64
27/05/2018 07:04:37 54.48 54.56 54.59 54.3 54.5 54.5 61.33 61.21 65.68 62.6 64.4 64
27/05/2018 07:04:38 54.48 54.63 54.63 54.3 54.5 54.5 60.7 61.2 65.68 62.6 64.4 64
27/05/2018 07:04:39 53.69 54.42 54.63 54.3 54.5 54.5 60.07 60.82 65.68 62.6 64.4 64
27/05/2018 07:04:40 54.13 54.2 54.63 54.3 54.5 54.5 60.8 60.74 65.68 62.6 64.4 64
27/05/2018 07:04:41 54.23 54.24 54.63 54.3 54.5 54.5 60.62 60.74 65.68 62.6 64.4 64
27/05/2018 07:04:42 54.31 54.4 54.63 54.3 54.5 54.5 61.03 60.93 65.68 62.6 64.4 64
27/05/2018 07:04:43 54.2 54.3 54.63 54.3 54.5 54.5 60.89 60.98 65.68 62.5 64.4 64
27/05/2018 07:04:44 54.06 54.25 54.63 54.3 54.5 54.5 61.9 61.61 65.68 62.5 64.4 64
27/05/2018 07:04:45 54.62 54.55 54.63 54.3 54.5 54.5 62.57 62.41 65.68 62.5 64.4 64
27/05/2018 07:04:46 54.04 54.44 54.63 54.3 54.5 54.5 61.69 62.42 65.32 62.5 64.4 64
27/05/2018 07:04:47 54.62 54.56 54.63 54.3 54.5 54.5 62.09 62.15 64.39 62.5 64.4 64
27/05/2018 07:04:48 54.24 54.59 54.63 54.3 54.5 54.5 64.74 63.81 63.81 62.5 64.4 64
27/05/2018 07:04:49 54.4 54.42 54.63 54.3 54.5 54.5 61.07 63.77 63.81 62.5 64.4 64
27/05/2018 07:04:50 53.94 54.42 54.63 54.3 54.5 54.5 60.51 62.27 63.81 62.5 64.4 64
27/05/2018 07:04:51 54.1 54.2 54.63 54.3 54.5 54.5 60.35 61.31 63.81 62.5 64.4 64
27/05/2018 07:04:52 53.7 54.17 54.63 54.3 54.5 54.5 59.89 60.71 63.81 62.5 64.4 64
27/05/2018 07:04:53 54.08 54.09 54.63 54.3 54.5 54.5 59.98 60.24 63.81 62.5 64.4 64
27/05/2018 07:04:54 54.64 54.53 54.63 54.3 54.5 54.5 60.87 60.68 63.81 62.4 64.4 64
27/05/2018 07:04:55 54.39 54.51 54.63 54.3 54.5 54.5 60.59 60.66 63.81 62.4 64.4 64
27/05/2018 07:04:56 54.28 54.48 54.63 54.3 54.5 54.5 60.37 60.65 63.81 62.4 64.4 64
27/05/2018 07:04:57 54.37 54.57 54.63 54.3 54.5 54.5 60.41 60.65 63.81 62.4 64.4 64
27/05/2018 07:04:58 54.51 54.55 54.63 54.3 54.5 54.5 60.66 60.6 63.81 62.4 64.4 64
27/05/2018 07:04:59 54.23 54.48 54.63 54.3 54.5 54.5 60.38 60.62 63.81 62.4 64.4 64
27/05/2018 07:05:00 54.58 54.63 54.63 54.3 54.5 54.5 60.48 60.62 63.81 62.4 64.4 64
27/05/2018 07:05:01 54.03 54.44 54.63 54.3 54.5 54.5 60.17 60.46 63.81 62.4 64.4 64
27/05/2018 07:05:02 53.94 54.33 54.63 54.3 54.5 54.5 59.91 60.36 63.81 62.4 64.4 64
27/05/2018 07:05:03 54.31 54.24 54.63 54.3 54.5 54.5 60.4 60.31 63.81 62.4 64.4 64
27/05/2018 07:05:04 54.2 54.49 54.63 54.3 54.5 54.5 60.35 60.46 63.81 62.4 64.4 64
27/05/2018 07:05:05 54.31 54.41 54.63 54.3 54.5 54.5 60.3 60.38 63.81 62.4 64.4 64
27/05/2018 07:05:06 54.03 54.24 54.63 54.3 54.5 54.5 60.23 60.4 63.81 62.4 64.4 64
27/05/2018 07:05:07 54.32 54.34 54.63 54.3 54.5 54.5 60.59 60.58 63.81 62.4 64.4 64
27/05/2018 07:05:08 54.18 54.37 54.63 54.3 54.5 54.5 61.4 61.13 63.81 62.4 64.4 64
27/05/2018 07:05:09 53.91 54.13 54.63 54.3 54.5 54.5 61.6 61.6 63.81 62.4 64.4 64
27/05/2018 07:05:10 54.13 54.18 54.63 54.3 54.5 54.5 61 61.6 63.81 62.4 64.4 64
27/05/2018 07:05:11 54.34 54.36 54.63 54.3 54.5 54.5 62.43 62.09 63.81 62.4 64.4 64
27/05/2018 07:05:12 54.55 54.55 54.63 54.3 54.5 54.5 62.54 62.5 63.81 62.4 64.4 64
27/05/2018 07:05:13 54.52 54.53 54.63 54.3 54.5 54.5 61.47 62.45 63.81 62.4 64.4 64
27/05/2018 07:05:14 54.13 54.5 54.63 54.3 54.5 54.5 62.13 62.29 63.81 62.4 64.4 64
27/05/2018 07:05:15 54.71 54.56 54.63 54.3 54.5 54.5 62.93 62.77 63.81 62.4 64.4 64
27/05/2018 07:05:16 53.87 54.56 54.63 54.3 54.5 54.5 60.99 62.6 63.81 62.4 64.4 64
27/05/2018 07:05:17 54.43 54.38 54.63 54.3 54.5 54.5 60.97 61.69 63.81 62.4 64.4 64
27/05/2018 07:05:18 54.38 54.58 54.63 54.3 54.5 54.5 60.76 61.26 63.77 62.4 64.4 64
27/05/2018 07:05:19 53.78 54.34 54.63 54.3 54.5 54.5 62.41 62.34 62.77 62.4 64.4 64
27/05/2018 07:05:20 54.43 54.3 54.63 54.3 54.5 54.5 61.26 61.61 62.77 62.4 64.4 64
27/05/2018 07:05:21 54.39 54.46 54.63 54.3 54.5 54.5 60.8 61.41 62.77 62.3 64.4 64
27/05/2018 07:05:22 54.34 54.52 54.63 54.3 54.5 54.5 60.81 61.03 62.77 62.3 64.4 64
27/05/2018 07:05:23 54.32 54.56 54.63 54.3 54.5 54.5 61.91 61.92 62.77 62.3 64.4 64
27/05/2018 07:05:24 54.46 54.55 54.63 54.3 54.5 54.5 62.03 62.25 62.77 62.3 64.4 64
27/05/2018 07:05:25 54.52 54.5 54.63 54.3 54.5 54.5 60.43 61.88 62.77 62.3 64.4 64
27/05/2018 07:05:26 57.25 56.56 56.56 54.3 54.5 54.5 61.21 61.26 62.77 62.3 64.4 64
27/05/2018 07:05:27 54.15 56.34 56.56 54.3 54.5 54.5 65.19 64.61 64.61 62.3 64.4 64
27/05/2018 07:05:28 55.7 55.53 56.56 54.3 54.5 54.5 69.48 68.11 68.11 62.3 64.4 64
27/05/2018 07:05:29 55.18 55.52 56.56 54.3 54.5 54.5 65.32 67.82 68.11 62.4 64.4 64
27/05/2018 07:05:30 55.62 55.65 56.56 54.3 54.5 54.5 69.71 69.02 69.02 62.4 64.4 64
27/05/2018 07:05:31 55.05 55.57 56.56 54.3 54.5 54.5 69.03 69.31 69.31 62.5 64.4 64
27/05/2018 07:05:32 54.78 55.4 56.56 54.3 54.5 54.5 67.05 69.61 69.61 62.5 64.4 64
27/05/2018 07:05:33 54.56 55.01 56.56 54.3 54.5 54.5 65.33 67.89 69.61 62.5 64.4 64
27/05/2018 07:05:34 54.69 54.84 56.56 54.3 54.5 54.5 65.23 66.78 69.61 62.5 64.4 64
27/05/2018 07:05:35 54.18 54.76 56.56 54.3 54.5 54.5 63.85 65.89 69.61 62.5 64.4 64
27/05/2018 07:05:36 54.35 54.49 56.56 54.3 54.5 54.5 63.17 64.87 69.61 62.5 64.4 64
27/05/2018 07:05:37 54.16 54.44 56.56 54.3 54.5 54.5 62.89 63.85 69.61 62.5 64.4 64
27/05/2018 07:05:38 54.07 54.31 56.56 54.3 54.5 54.5 62.26 63.3 69.61 62.5 64.4 64
27/05/2018 07:05:39 54.01 54.23 56.56 54.3 54.5 54.5 62.37 62.75 69.61 62.5 64.4 64
27/05/2018 07:05:40 54.23 54.18 56.56 54.3 54.5 54.5 60.94 62.47 69.61 62.5 64.4 64
27/05/2018 07:05:41 54.62 54.56 56.56 54.3 54.5 54.5 61.47 61.63 69.61 62.5 64.4 64
27/05/2018 07:05:42 54.35 54.53 56.56 54.3 54.5 54.5 61.14 61.56 69.61 62.5 64.4 64
27/05/2018 07:05:43 54.29 54.43 56.56 54.3 54.5 54.5 60.57 61.41 69.61 62.5 64.4 64
27/05/2018 07:05:44 54.19 54.39 56.56 54.3 54.5 54.5 60.89 61.02 69.61 62.5 64.4 64
27/05/2018 07:05:45 54.14 54.42 56.56 54.3 54.5 54.5 60.75 60.94 69.61 62.5 64.4 64
27/05/2018 07:05:46 54.51 54.56 56.56 54.3 54.5 54.5 61.27 61.22 69.61 62.5 64.4 64
27/05/2018 07:05:47 53.84 54.37 56.56 54.3 54.5 54.5 60.71 61.16 69.61 62.5 64.4 64
27/05/2018 07:05:48 54.26 54.25 56.56 54.3 54.5 54.5 61.14 61.16 69.61 62.4 64.4 64
27/05/2018 07:05:49 53.99 54.27 56.56 54.3 54.5 54.5 60.88 61.1 69.61 62.4 64.4 64
27/05/2018 07:05:50 54.23 54.38 56.56 54.3 54.5 54.5 61.4 61.28 69.61 62.4 64.4 64
27/05/2018 07:05:51 54.11 54.22 56.56 54.3 54.5 54.5 61.2 61.41 69.61 62.4 64.4 64
27/05/2018 07:05:52 54.27 54.29 56.56 54.3 54.5 54.5 62.6 62.38 69.61 62.4 64.4 64
27/05/2018 07:05:53 54.18 54.41 56.56 54.3 54.5 54.5 61.54 62.33 69.61 62.4 64.4 64
27/05/2018 07:05:54 53.88 54.2 56.56 54.3 54.5 54.5 61 61.86 69.61 62.4 64.4 64
27/05/2018 07:05:55 54.06 54.12 56.56 54.3 54.5 54.5 61.14 61.46 69.61 62.4 64.4 64
27/05/2018 07:05:56 54.02 54.16 56.34 54.3 54.5 54.5 60.99 61.26 69.61 62.4 64.4 64
27/05/2018 07:05:57 54.34 54.34 55.65 54.3 54.5 54.5 61.45 61.36 69.61 62.4 64.4 64
27/05/2018 07:05:58 54 54.2 55.65 54.3 54.5 54.5 61.77 61.7 69.61 62.4 64.4 64
27/05/2018 07:05:59 53.97 54.11 55.65 54.3 54.5 54.5 61.86 61.83 69.61 62.4 64.4 64
27/05/2018 07:06:00 54.1 54.12 55.57 54.3 54.5 54.5 62.13 62.1 69.61 62.4 64.4 64
27/05/2018 07:06:01 54.18 54.25 55.4 54.3 54.5 54.5 61.8 62.07 69.61 62.4 64.4 64
27/05/2018 07:06:02 54.36 54.33 55.01 54.3 54.5 54.5 63.18 62.75 67.89 62.4 64.4 64
27/05/2018 07:06:03 54.41 54.46 54.84 54.3 54.5 54.5 61.68 62.63 66.78 62.4 64.4 64
27/05/2018 07:06:04 54.46 54.47 54.76 54.3 54.5 54.5 62.85 62.83 65.89 62.4 64.4 64
27/05/2018 07:06:05 54.34 54.66 54.66 54.3 54.5 54.5 62.22 63.01 64.87 62.4 64.4 64
27/05/2018 07:06:06 53.95 54.34 54.66 54.3 54.5 54.5 61.67 62.35 63.85 62.4 64.4 64
27/05/2018 07:06:07 54.17 54.21 54.66 54.3 54.5 54.5 61.77 62.11 63.3 62.4 64.4 64
27/05/2018 07:06:08 54.45 54.39 54.66 54.3 54.5 54.5 61.35 61.72 63.01 62.4 64.4 64
27/05/2018 07:06:09 54.55 54.54 54.66 54.3 54.5 54.5 61.61 61.75 63.01 62.4 64.4 64
27/05/2018 07:06:10 54.2 54.53 54.66 54.3 54.5 54.5 62.16 62.16 63.01 62.4 64.4 64
27/05/2018 07:06:11 54.03 54.35 54.66 54.3 54.5 54.5 62.81 62.65 63.01 62.4 64.4 64
27/05/2018 07:06:12 54.18 54.34 54.66 54.3 54.5 54.5 66.47 65.95 65.95 62.5 64.4 64
27/05/2018 07:06:13 54.29 54.33 54.66 54.3 54.5 54.5 64.58 65.85 65.95 62.5 64.4 64
27/05/2018 07:06:14 54.56 54.47 54.66 54.3 54.5 54.5 66.85 66.63 66.63 62.5 64.4 64
27/05/2018 07:06:15 55.44 55.24 55.24 54.3 54.5 54.5 68.5 68.13 68.13 62.6 64.4 64
27/05/2018 07:06:16 54.45 55.21 55.24 54.3 54.5 54.5 67.38 68.02 68.13 62.6 64.4 64
27/05/2018 07:06:17 54.47 54.75 55.24 54.3 54.5 54.5 65.53 67.65 68.13 62.6 64.5 64
27/05/2018 07:06:18 54.47 54.61 55.24 54.3 54.5 54.5 64.93 66.65 68.13 62.6 64.5 64
27/05/2018 07:06:19 54.57 54.69 55.24 54.3 54.5 54.5 66.08 66.13 68.13 62.6 64.5 64
27/05/2018 07:06:20 54.49 54.69 55.24 54.3 54.5 54.5 66.88 66.79 68.13 62.7 64.5 64
27/05/2018 07:06:21 55 54.95 55.24 54.3 54.5 54.5 67.53 67.44 68.13 62.7 64.5 64
27/05/2018 07:06:22 54.77 55.05 55.24 54.3 54.5 54.5 67.99 68.24 68.24 62.7 64.5 64
27/05/2018 07:06:23 54.67 54.99 55.24 54.3 54.5 54.5 67.05 67.81 68.24 62.8 64.5 64
27/05/2018 07:06:24 54.37 54.71 55.24 54.3 54.5 54.5 66.66 67.55 68.24 62.8 64.5 64
27/05/2018 07:06:25 54.62 54.7 55.24 54.3 54.6 54.5 66.91 67.74 68.24 62.8 64.5 64.1
27/05/2018 07:06:26 54.34 54.65 55.24 54.3 54.5 54.5 64.36 66.6 68.24 62.8 64.5 64.1
27/05/2018 07:06:27 54.06 54.4 55.24 54.3 54.5 54.5 62.64 65.45 68.24 62.8 64.5 64.1
27/05/2018 07:06:28 54.13 54.41 55.24 54.3 54.5 54.5 62.68 63.85 68.24 62.8 64.5 64.1
27/05/2018 07:06:29 54.11 54.24 55.24 54.3 54.5 54.5 62.21 63.15 68.24 62.8 64.5 64.1
27/05/2018 07:06:30 53.93 54.16 55.24 54.3 54.5 54.5 61.82 62.51 68.24 62.8 64.5 64.1
27/05/2018 07:06:31 54.1 54.1 55.24 54.3 54.5 54.5 62.27 62.48 68.24 62.8 64.5 64.1
27/05/2018 07:06:32 54.47 54.33 55.24 54.3 54.5 54.5 61.76 62.17 68.24 62.8 64.5 64.1
27/05/2018 07:06:33 54.33 54.39 55.24 54.3 54.5 54.5 61.45 62.13 68.24 62.8 64.5 64.1
27/05/2018 07:06:34 54.34 54.47 55.24 54.3 54.5 54.5 61.41 61.67 68.24 62.8 64.5 64.1
27/05/2018 07:06:35 54.06 54.43 55.24 54.3 54.5 54.5 62.14 62.04 68.24 62.9 64.5 64.1
27/05/2018 07:06:36 54.05 54.23 55.24 54.3 54.5 54.5 61.91 62.06 68.24 62.9 64.5 64.1
27/05/2018 07:06:37 54.44 54.33 55.24 54.3 54.5 54.5 61.96 62.09 68.24 62.9 64.5 64.1
27/05/2018 07:06:38 54.44 54.52 55.24 54.3 54.5 54.5 61.88 62.06 68.24 62.9 64.5 64.1
27/05/2018 07:06:39 55.15 54.99 55.24 54.3 54.5 54.5 61.85 62.01 68.24 62.9 64.5 64.1
27/05/2018 07:06:40 54.16 54.93 55.24 54.3 54.5 54.5 60.69 61.89 68.24 62.9 64.5 64.1
27/05/2018 07:06:41 54.34 54.64 55.24 54.3 54.5 54.5 61.28 61.58 68.24 62.9 64.5 64.1
27/05/2018 07:06:42 54.3 54.37 55.24 54.3 54.5 54.5 61.01 61.18 68.24 62.9 64.5 64.1
27/05/2018 07:06:43 54.47 54.6 55.24 54.3 54.5 54.5 61.89 61.83 68.24 62.9 64.5 64
27/05/2018 07:06:44 54.43 54.73 55.24 54.3 54.5 54.5 60.93 61.63 68.24 62.9 64.5 64
27/05/2018 07:06:45 54.4 54.47 55.21 54.3 54.5 54.5 62.96 62.61 68.24 62.9 64.5 64
27/05/2018 07:06:46 54.14 54.47 55.05 54.3 54.5 54.5 62.88 63.18 68.24 62.9 64.5 64
27/05/2018 07:06:47 54.7 54.57 55.05 54.3 54.5 54.5 61.04 62.61 68.24 62.9 64.5 64
27/05/2018 07:06:48 54.39 54.6 55.05 54.3 54.5 54.5 61.23 61.71 68.24 62.9 64.5 64
27/05/2018 07:06:49 53.74 54.44 55.05 54.3 54.5 54.5 61.12 61.55 68.24 62.8 64.5 64
27/05/2018 07:06:50 54.22 54.21 55.05 54.3 54.5 54.5 60.53 61.18 68.24 62.8 64.5 64
27/05/2018 07:06:51 54.35 54.38 55.05 54.3 54.5 54.5 60.94 60.97 68.24 62.8 64.5 64
27/05/2018 07:06:52 53.97 54.33 54.99 54.3 54.5 54.5 61.07 61.18 67.81 62.8 64.5 64
27/05/2018 07:06:53 54.19 54.25 54.99 54.3 54.5 54.5 60.6 61.05 67.74 62.8 64.5 64
27/05/2018 07:06:54 54.56 54.49 54.99 54.3 54.5 54.5 60.63 60.76 67.74 62.8 64.5 64
27/05/2018 07:06:55 54.48 54.68 54.99 54.3 54.5 54.5 60.55 60.77 66.6 62.8 64.5 64
27/05/2018 07:06:56 54.42 54.53 54.99 54.3 54.5 54.5 60.52 60.68 65.45 62.8 64.5 64
27/05/2018 07:06:57 54.47 54.54 54.99 54.3 54.5 54.5 60.61 60.68 63.85 62.8 64.5 64
27/05/2018 07:06:58 54.08 54.54 54.99 54.3 54.5 54.5 60.87 60.87 63.18 62.8 64.5 64
27/05/2018 07:06:59 54.44 54.45 54.99 54.3 54.5 54.5 61.49 61.3 63.18 62.8 64.5 64
27/05/2018 07:07:00 54.58 54.64 54.99 54.3 54.5 54.5 61.29 61.39 63.18 62.8 64.5 64
27/05/2018 07:07:01 53.71 54.48 54.99 54.3 54.5 54.5 61.2 61.37 63.18 62.8 64.5 64
27/05/2018 07:07:02 54.43 54.29 54.99 54.3 54.5 54.5 61.6 61.51 63.18 62.8 64.5 64
27/05/2018 07:07:03 54.47 54.57 54.99 54.3 54.5 54.5 63.27 62.79 63.18 62.8 64.5 64
27/05/2018 07:07:04 54.44 54.48 54.99 54.3 54.5 54.5 66.47 65.7 65.7 62.8 64.5 64
27/05/2018 07:07:05 53.97 54.4 54.99 54.3 54.5 54.5 61.67 65.56 65.7 62.8 64.5 64
27/05/2018 07:07:06 54.43 54.45 54.99 54.3 54.5 54.5 61.85 63.54 65.7 62.8 64.5 64
27/05/2018 07:07:07 54.3 54.49 54.99 54.3 54.5 54.5 64.32 63.83 65.7 62.8 64.5 64
27/05/2018 07:07:08 54.69 54.54 54.99 54.3 54.5 54.5 64.91 65.23 65.7 62.8 64.5 64
27/05/2018 07:07:09 54.08 54.53 54.93 54.3 54.5 54.5 62.17 64.26 65.7 62.8 64.5 64
27/05/2018 07:07:10 54.72 54.7 54.73 54.3 54.5 54.5 64.6 64.24 65.7 62.8 64.5 64
27/05/2018 07:07:11 54.32 54.53 54.73 54.3 54.5 54.5 66.1 65.68 65.7 62.8 64.5 64
27/05/2018 07:07:12 54.41 54.55 54.73 54.3 54.5 54.5 63.22 65.44 65.7 62.8 64.5 64
27/05/2018 07:07:13 54.16 54.57 54.73 54.3 54.5 54.5 62.54 64.31 65.7 62.8 64.5 64
27/05/2018 07:07:14 54.27 54.33 54.7 54.3 54.5 54.5 61.91 63.31 65.7 62.8 64.5 64
27/05/2018 07:07:15 53.91 54.26 54.7 54.3 54.5 54.5 61.82 62.63 65.7 62.8 64.5 64
27/05/2018 07:07:16 54.41 54.32 54.7 54.3 54.5 54.5 63.11 62.94 65.7 62.8 64.5 64
27/05/2018 07:07:17 54.11 54.34 54.7 54.3 54.5 54.5 64.27 63.94 65.7 62.8 64.5 64
27/05/2018 07:07:18 54.43 54.37 54.7 54.3 54.5 54.5 64.64 64.49 65.7 62.8 64.5 64
27/05/2018 07:07:19 54.31 54.42 54.7 54.3 54.5 54.5 68.36 67.6 67.6 62.8 64.5 64
27/05/2018 07:07:20 54.76 54.66 54.7 54.3 54.5 54.5 68.4 68.36 68.36 62.9 64.5 64
27/05/2018 07:07:21 55.17 55.03 55.03 54.3 54.5 54.5 70.71 70.01 70.01 62.9 64.5 64
27/05/2018 07:07:22 54.77 55.09 55.09 54.3 54.5 54.5 70.68 70.97 70.97 63 64.6 64.1
27/05/2018 07:07:23 55.1 55.14 55.14 54.3 54.5 54.5 69.25 70.21 70.97 63.1 64.6 64.1
27/05/2018 07:07:24 54.76 54.94 55.14 54.3 54.5 54.5 70.05 70.14 70.97 63.1 64.6 64.1
27/05/2018 07:07:25 55.26 55.15 55.15 54.3 54.5 54.5 71.75 71.22 71.22 63.2 64.6 64.1
27/05/2018 07:07:26 56.33 56.04 56.04 54.3 54.5 54.5 73.53 73.05 73.05 63.3 64.7 64.1
27/05/2018 07:07:27 55.87 56.21 56.21 54.4 54.5 54.5 74.03 74.2 74.2 63.5 64.7 64.1
27/05/2018 07:07:28 56.39 56.33 56.33 54.4 54.5 54.5 74.7 74.49 74.49 63.7 64.7 64.1
27/05/2018 07:07:29 57.09 56.88 56.88 54.4 54.5 54.5 75.8 75.4 75.4 63.9 64.8 64.1
27/05/2018 07:07:30 57.95 57.66 57.66 54.4 54.6 54.5 76.61 76.31 76.31 64.1 64.9 64.1
27/05/2018 07:07:31 56.15 57.46 57.66 54.4 54.6 54.5 75.03 76.04 76.31 64.3 64.9 64.1
27/05/2018 07:07:32 58.09 57.71 57.71 54.4 54.6 54.5 76.9 76.61 76.61 64.5 65 64.2
27/05/2018 07:07:33 57.79 58.06 58.06 54.4 54.6 54.5 76.57 76.72 76.72 64.8 65.1 64.2
27/05/2018 07:07:34 55.25 57.68 58.06 54.4 54.6 54.5 70.89 76.67 76.72 64.8 65.1 64.2
27/05/2018 07:07:35 55.01 56.29 58.06 54.4 54.6 54.5 69.8 73.73 76.72 64.8 65.1 64.2
27/05/2018 07:07:36 54.55 55.48 58.06 54.4 54.6 54.5 64.57 71.77 76.72 64.9 65.1 64.2
27/05/2018 07:07:37 54.41 54.93 58.06 54.5 54.6 54.5 64.22 68.65 76.72 64.9 65.1 64.2
27/05/2018 07:07:38 54.57 54.68 58.06 54.5 54.6 54.5 63.61 66.49 76.72 64.9 65.1 64.2
27/05/2018 07:07:39 54.44 54.65 58.06 54.5 54.6 54.5 62.15 64.9 76.72 64.9 65.1 64.2
27/05/2018 07:07:40 54.54 54.61 58.06 54.5 54.6 54.5 61.96 63.34 76.72 64.9 65 64.2
27/05/2018 07:07:41 54.14 54.56 58.06 54.5 54.6 54.5 63.61 63.35 76.72 64.9 65 64.2
27/05/2018 07:07:42 54.29 54.41 58.06 54.5 54.6 54.5 62.89 63.3 76.72 64.9 65 64.2
27/05/2018 07:07:43 54.48 54.44 58.06 54.5 54.6 54.5 63.51 63.51 76.72 64.9 65 64.2
27/05/2018 07:07:44 54.44 54.55 58.06 54.5 54.6 54.5 62.66 63.34 76.72 64.9 65 64.2
27/05/2018 07:07:45 54.53 54.61 58.06 54.5 54.6 54.5 63.05 63.11 76.72 64.9 65 64.2
27/05/2018 07:07:46 54.77 54.73 58.06 54.5 54.6 54.5 64.22 63.94 76.72 64.9 65 64.2
27/05/2018 07:07:47 54.52 54.82 58.06 54.5 54.6 54.5 63.87 64.26 76.72 64.9 65 64.2
27/05/2018 07:07:48 54.71 54.67 58.06 54.5 54.6 54.5 64.74 64.55 76.72 64.9 65 64.2
27/05/2018 07:07:49 54.51 54.77 58.06 54.5 54.6 54.5 64.48 64.63 76.72 64.9 65 64.2
27/05/2018 07:07:50 54.88 54.82 58.06 54.5 54.6 54.5 65.58 65.25 76.72 64.9 65 64.2
27/05/2018 07:07:51 54.48 54.78 58.06 54.5 54.6 54.5 64.09 65.18 76.72 64.9 65 64.2
27/05/2018 07:07:52 54.59 54.71 58.06 54.5 54.6 54.5 63.93 64.53 76.72 64.9 65 64.2
27/05/2018 07:07:53 54.9 54.83 58.06 54.5 54.6 54.5 62.89 64.15 76.72 64.9 65 64.2
27/05/2018 07:07:54 54.55 54.82 58.06 54.5 54.6 54.5 63.18 63.62 76.72 64.9 65 64.2
27/05/2018 07:07:55 54.35 54.79 58.06 54.5 54.6 54.5 63.25 63.35 76.72 64.9 65 64.2
27/05/2018 07:07:56 54.45 54.54 58.06 54.5 54.6 54.5 63.97 63.88 76.72 64.9 65 64.2
27/05/2018 07:07:57 54.46 54.6 58.06 54.5 54.6 54.5 63.57 63.81 76.72 64.9 65 64.2
27/05/2018 07:07:58 54.38 54.62 58.06 54.5 54.6 54.5 64.96 64.72 76.72 64.9 65 64.2
27/05/2018 07:07:59 54.9 54.74 58.06 54.5 54.6 54.5 66.01 65.6 76.72 65 65 64.2
27/05/2018 07:08:00 54.68 54.89 58.06 54.5 54.6 54.5 66.61 66.3 76.72 65 65 64.2
27/05/2018 07:08:01 55.43 55.17 58.06 54.5 54.6 54.5 69.93 69.22 76.72 65 65 64.2
27/05/2018 07:08:02 55.11 55.27 58.06 54.5 54.6 54.5 67.85 69.06 76.72 65 65 64.2
27/05/2018 07:08:03 54.63 55.1 57.68 54.5 54.6 54.5 66.97 68.35 76.67 65.1 65 64.2
27/05/2018 07:08:04 54.86 54.96 56.29 54.5 54.6 54.5 66.75 67.56 73.73 65.1 65 64.2
27/05/2018 07:08:05 54.56 54.9 55.48 54.5 54.6 54.5 64.63 66.98 71.77 65.1 65 64.2
27/05/2018 07:08:06 54.71 54.79 55.27 54.5 54.6 54.5 63.19 65.49 69.22 65.1 65 64.2
27/05/2018 07:08:07 54.84 54.93 55.27 54.5 54.6 54.5 63.74 64.14 69.22 65.1 65 64.2
27/05/2018 07:08:08 54.7 54.83 55.27 54.5 54.6 54.5 63.78 63.98 69.22 65.1 65 64.2
27/05/2018 07:08:09 54.39 54.76 55.27 54.5 54.6 54.5 65.06 64.79 69.22 65.1 65 64.2
27/05/2018 07:08:10 54.28 54.56 55.27 54.5 54.6 54.5 64.32 64.67 69.22 65.1 65 64.2
27/05/2018 07:08:11 54.69 54.64 55.27 54.5 54.6 54.5 63.44 64.39 69.22 65.1 65 64.2
27/05/2018 07:08:12 54.5 54.68 55.27 54.5 54.6 54.5 63.46 63.81 69.22 65.1 65 64.2
27/05/2018 07:08:13 54.8 54.77 55.27 54.5 54.6 54.5 64.61 64.47 69.22 65.1 65 64.2
27/05/2018 07:08:14 54.59 54.79 55.27 54.5 54.6 54.5 63.16 64.43 69.22 65.1 65 64.2
27/05/2018 07:08:15 55.11 54.96 55.27 54.5 54.6 54.5 64.37 64.22 69.22 65.1 65 64.2
27/05/2018 07:08:16 54.8 55 55.27 54.5 54.6 54.5 63.32 64.13 69.22 65.1 65 64.2
27/05/2018 07:08:17 54.86 54.91 55.27 54.5 54.6 54.5 64.05 63.94 69.22 65.1 65 64.2
27/05/2018 07:08:18 54.54 54.95 55.27 54.5 54.6 54.5 62.87 63.96 69.22 65.1 65 64.2
27/05/2018 07:08:19 54.44 54.68 55.27 54.5 54.6 54.5 62.45 63.25 69.22 65.1 65 64.2
27/05/2018 07:08:20 54.27 54.55 55.27 54.5 54.6 54.5 62.74 62.9 69.22 65.1 65 64.2
27/05/2018 07:08:21 54.72 54.59 55.27 54.5 54.6 54.5 62.35 62.84 69.22 65.1 65 64.2
27/05/2018 07:08:22 54.68 54.71 55.27 54.5 54.6 54.5 62.88 62.86 69.22 65.1 65 64.2
27/05/2018 07:08:23 55.2 55.02 55.27 54.5 54.6 54.5 62.75 62.83 69.22 65.1 65 64.2
27/05/2018 07:08:24 54.71 54.97 55.27 54.5 54.6 54.5 64.13 63.81 69.22 65.1 65 64.2
27/05/2018 07:08:25 55.39 55.26 55.27 54.5 54.6 54.5 68.44 67.52 69.22 65.1 65 64.2
27/05/2018 07:08:26 55.49 55.46 55.46 54.5 54.6 54.5 68.54 68.26 69.22 65.1 65.1 64.2
27/05/2018 07:08:27 55.08 55.4 55.46 54.5 54.6 54.5 65.38 68.1 69.22 65.1 65.1 64.2
27/05/2018 07:08:28 55.53 55.4 55.46 54.5 54.6 54.5 66.08 66.54 69.22 65.2 65.1 64.2
27/05/2018 07:08:29 56.08 55.86 55.86 54.5 54.6 54.5 67.48 67.23 69.22 65.2 65.1 64.2
27/05/2018 07:08:30 55.12 55.84 55.86 54.5 54.6 54.5 64.65 67.21 69.22 65.2 65.1 64.2
27/05/2018 07:08:31 54.69 55.36 55.86 54.5 54.6 54.5 64 65.7 69.06 65.2 65.1 64.2
27/05/2018 07:08:32 55.29 55.28 55.86 54.5 54.6 54.5 63.82 64.68 68.35 65.2 65.1 64.2
27/05/2018 07:08:33 55.87 55.81 55.86 54.5 54.6 54.5 63.48 64.2 68.26 65.2 65.1 64.2
27/05/2018 07:08:34 54.79 55.66 55.86 54.6 54.6 54.5 62.61 63.8 68.26 65.2 65.1 64.2
27/05/2018 07:08:35 54.9 55.11 55.86 54.6 54.6 54.5 62.52 63.08 68.26 65.2 65.1 64.2
27/05/2018 07:08:36 54.59 54.96 55.86 54.6 54.6 54.5 63.13 63.08 68.26 65.2 65.1 64.2
27/05/2018 07:08:37 54.54 54.83 55.86 54.6 54.6 54.5 63.91 63.87 68.26 65.2 65.1 64.2
27/05/2018 07:08:38 54.57 54.67 55.86 54.6 54.6 54.5 63.42 63.64 68.26 65.2 65.1 64.2
27/05/2018 07:08:39 54.58 54.67 55.86 54.6 54.6 54.5 63.54 63.67 68.26 65.2 65.1 64.2
27/05/2018 07:08:40 54.76 54.77 55.86 54.6 54.6 54.5 63.64 63.91 68.26 65.2 65.1 64.2
27/05/2018 07:08:41 54.69 54.78 55.86 54.6 54.6 54.5 63.51 63.76 68.26 65.2 65.1 64.2
27/05/2018 07:08:42 54.73 54.96 55.86 54.6 54.6 54.5 64.28 64.18 68.26 65.2 65.1 64.2
27/05/2018 07:08:43 54.5 54.67 55.86 54.6 54.6 54.5 63.75 64.42 68.26 65.2 65.1 64.2
27/05/2018 07:08:44 54.5 54.61 55.86 54.6 54.6 54.5 64.07 64.27 68.26 65.2 65.1 64.2
27/05/2018 07:08:45 54.85 54.78 55.86 54.6 54.6 54.5 63.04 63.95 68.26 65.2 65.1 64.2
27/05/2018 07:08:46 54.42 54.78 55.86 54.6 54.6 54.5 62.86 63.33 68.26 65.2 65.1 64.2
27/05/2018 07:08:47 54.81 54.74 55.86 54.6 54.6 54.5 63.42 63.49 68.26 65.2 65.1 64.2
27/05/2018 07:08:48 54.31 54.74 55.86 54.6 54.6 54.5 62.09 63.29 68.26 65.2 65.1 64.2
27/05/2018 07:08:49 54.47 54.62 55.86 54.6 54.6 54.5 62.44 62.55 68.26 65.2 65.1 64.2
27/05/2018 07:08:50 54.3 54.51 55.86 54.6 54.6 54.5 62.73 62.76 68.26 65.2 65.1 64.2
27/05/2018 07:08:51 54.18 54.38 55.86 54.6 54.6 54.5 65.77 65.38 68.26 65.2 65.1 64.2
27/05/2018 07:08:52 54.25 54.35 55.86 54.6 54.6 54.5 62.6 65.4 68.26 65.2 65.1 64.2
27/05/2018 07:08:53 54.61 54.52 55.86 54.6 54.6 54.5 62.67 63.8 68.26 65.2 65.1 64.2
27/05/2018 07:08:54 54.51 54.66 55.86 54.6 54.6 54.5 64.97 64.51 68.26 65.2 65.1 64.2
27/05/2018 07:08:55 54.42 54.63 55.86 54.6 54.6 54.5 66.13 65.67 68.26 65.2 65.1 64.2
27/05/2018 07:08:56 55.37 55.08 55.86 54.6 54.6 54.5 64.26 65.42 68.1 65.2 65.1 64.2
27/05/2018 07:08:57 55.48 55.45 55.86 54.6 54.6 54.5 63.89 64.66 67.23 65.2 65.1 64.2
27/05/2018 07:08:58 54.68 55.26 55.86 54.6 54.6 54.5 63.18 64.22 67.23 65.2 65.1 64.2
27/05/2018 07:08:59 54.68 54.96 55.84 54.6 54.6 54.5 64.14 64.19 67.21 65.3 65.1 64.2
27/05/2018 07:09:00 54.44 54.87 55.81 54.6 54.6 54.5 63.77 64.15 65.7 65.3 65.1 64.2
27/05/2018 07:09:01 54.79 54.81 55.81 54.6 54.6 54.5 64.51 64.46 65.67 65.3 65.1 64.2
27/05/2018 07:09:02 55.07 54.99 55.81 54.6 54.6 54.5 65.44 65.13 65.67 65.3 65.1 64.2
27/05/2018 07:09:03 54.71 55.01 55.66 54.6 54.6 54.5 65.01 65.33 65.67 65.3 65.1 64.2
27/05/2018 07:09:04 55.17 55.1 55.45 54.6 54.6 54.5 67.89 67.13 67.13 65.3 65.1 64.2
27/05/2018 07:09:05 55.57 55.44 55.45 54.6 54.6 54.5 67.67 67.53 67.53 65.3 65.1 64.2
27/05/2018 07:09:06 55.74 55.65 55.65 54.6 54.6 54.5 68.18 68.49 68.49 65.3 65.1 64.2
27/05/2018 07:09:07 55.33 55.59 55.65 54.6 54.6 54.5 68.08 68.08 68.49 65.4 65.1 64.2
27/05/2018 07:09:08 54.95 55.54 55.65 54.6 54.6 54.5 67.43 68.25 68.49 65.4 65.1 64.2
27/05/2018 07:09:09 55.14 55.27 55.65 54.6 54.6 54.5 66.97 67.69 68.49 65.4 65.1 64.2
27/05/2018 07:09:10 54.99 55.18 55.65 54.6 54.6 54.5 67.96 67.89 68.49 65.4 65.1 64.2
27/05/2018 07:09:11 55.39 55.34 55.65 54.6 54.6 54.5 70.25 69.85 69.85 65.4 65.1 64.2
27/05/2018 07:09:12 55.49 55.56 55.65 54.6 54.6 54.5 68.93 70.02 70.02 65.5 65.1 64.2
27/05/2018 07:09:13 54.94 55.5 55.65 54.6 54.6 54.5 65.44 69.02 70.02 65.5 65.1 64.2
27/05/2018 07:09:14 55.36 55.29 55.65 54.6 54.6 54.5 67.7 67.56 70.02 65.5 65.1 64.2
27/05/2018 07:09:15 55.18 55.31 55.65 54.6 54.6 54.5 65.7 67.52 70.02 65.5 65.1 64.2
27/05/2018 07:09:16 54.84 55.28 55.65 54.6 54.6 54.5 63.5 66.39 70.02 65.5 65.1 64.2
27/05/2018 07:09:17 54.52 54.98 55.65 54.6 54.6 54.5 62.2 64.79 70.02 65.5 65.1 64.2
27/05/2018 07:09:18 54.54 54.72 55.65 54.6 54.6 54.5 63.17 63.38 70.02 65.5 65.1 64.2
27/05/2018 07:09:19 54.21 54.63 55.65 54.6 54.6 54.5 61.5 63.34 70.02 65.5 65.1 64.2
27/05/2018 07:09:20 54.68 54.6 55.65 54.6 54.6 54.5 61.6 62.31 70.02 65.5 65.1 64.2
27/05/2018 07:09:21 54.3 54.65 55.65 54.6 54.6 54.5 61.75 62.09 70.02 65.5 65.1 64.2
27/05/2018 07:09:22 54.93 54.77 55.65 54.6 54.6 54.5 61.31 61.78 70.02 65.5 65.1 64.2
27/05/2018 07:09:23 54.56 54.79 55.65 54.6 54.6 54.5 61.3 61.58 70.02 65.5 65.1 64.2
27/05/2018 07:09:24 54.52 54.71 55.65 54.6 54.6 54.5 61.27 61.48 70.02 65.5 65.1 64.2
27/05/2018 07:09:25 54.43 54.56 55.65 54.6 54.6 54.5 61.13 61.31 70.02 65.5 65.1 64.2
27/05/2018 07:09:26 54.48 54.57 55.65 54.6 54.6 54.5 61.14 61.25 70.02 65.5 65.1 64.2
27/05/2018 07:09:27 54.67 54.74 55.65 54.6 54.6 54.5 60.95 61.24 70.02 65.5 65.1 64.2
27/05/2018 07:09:28 54.53 54.66 55.65 54.6 54.6 54.5 61.12 61.23 70.02 65.5 65.1 64.2
27/05/2018 07:09:29 55.07 54.94 55.65 54.6 54.6 54.5 61.21 61.28 70.02 65.5 65.1 64.2
27/05/2018 07:09:30 54.61 54.92 55.65 54.6 54.6 54.5 61.07 61.18 70.02 65.5 65.1 64.2
27/05/2018 07:09:31 54.06 54.77 55.65 54.6 54.6 54.5 60.86 61.19 70.02 65.5 65.1 64.2
27/05/2018 07:09:32 54.54 54.52 55.65 54.6 54.6 54.5 60.86 60.98 70.02 65.5 65.1 64.2
27/05/2018 07:09:33 54.65 54.75 55.65 54.6 54.6 54.5 61.07 61.1 70.02 65.5 65.1 64.2
27/05/2018 07:09:34 54.67 54.74 55.65 54.6 54.6 54.5 61.15 61.22 70.02 65.5 65.1 64.2
27/05/2018 07:09:35 55.09 54.99 55.65 54.6 54.6 54.5 61.34 61.33 70.02 65.5 65.1 64.2
27/05/2018 07:09:36 54.9 55 55.59 54.6 54.6 54.5 61.7 61.69 70.02 65.5 65.1 64.2
27/05/2018 07:09:37 54.93 55.06 55.56 54.6 54.6 54.5 62.27 61.99 70.02 65.5 65.1 64.2
27/05/2018 07:09:38 54.53 54.89 55.56 54.6 54.6 54.5 62.19 62.48 70.02 65.5 65.1 64.2
27/05/2018 07:09:39 54.79 54.9 55.56 54.6 54.6 54.5 62.12 62.18 70.02 65.5 65.1 64.2
27/05/2018 07:09:40 54.71 54.77 55.56 54.6 54.6 54.5 63.01 62.82 70.02 65.5 65.1 64.2
27/05/2018 07:09:41 54.63 54.79 55.56 54.7 54.6 54.5 62.8 62.92 70.02 65.5 65.1 64.2
27/05/2018 07:09:42 55.08 55.02 55.5 54.7 54.6 54.5 65.01 64.45 69.02 65.5 65.1 64.2
27/05/2018 07:09:43 54.91 55.05 55.31 54.7 54.6 54.5 63.62 64.3 67.56 65.5 65.1 64.2
27/05/2018 07:09:44 54.64 54.91 55.31 54.7 54.6 54.5 62.7 63.86 67.52 65.5 65.1 64.2
27/05/2018 07:09:45 54.82 54.84 55.28 54.7 54.6 54.5 62.38 63.2 66.39 65.5 65.1 64.2
27/05/2018 07:09:46 55.32 55.2 55.2 54.7 54.6 54.5 62.86 62.87 64.79 65.5 65.1 64.2
27/05/2018 07:09:47 54.85 55.15 55.2 54.7 54.6 54.5 62.75 62.97 64.45 65.5 65.1 64.2
27/05/2018 07:09:48 54.68 54.97 55.2 54.7 54.6 54.5 61.75 62.78 64.45 65.5 65.1 64.2
27/05/2018 07:09:49 54.91 55.04 55.2 54.7 54.6 54.5 61.98 62.29 64.45 65.5 65.1 64.2
27/05/2018 07:09:50 54.62 54.84 55.2 54.7 54.6 54.5 62.19 62.2 64.45 65.5 65.1 64.2
27/05/2018 07:09:51 54.29 54.7 55.2 54.7 54.6 54.5 62.76 62.6 64.45 65.5 65.1 64.2
27/05/2018 07:09:52 54.54 54.58 55.2 54.7 54.6 54.5 62.65 62.69 64.45 65.5 65.1 64.2
27/05/2018 07:09:53 54.62 54.61 55.2 54.7 54.6 54.5 62.21 62.71 64.45 65.5 65.1 64.2
27/05/2018 07:09:54 55.15 55.05 55.2 54.7 54.6 54.5 62.04 62.4 64.45 65.5 65.1 64.2
27/05/2018 07:09:55 54.63 54.94 55.2 54.7 54.6 54.5 63.13 62.98 64.45 65.5 65.1 64.2
27/05/2018 07:09:56 54.37 54.88 55.2 54.7 54.6 54.5 62.24 63 64.45 65.5 65.1 64.2
27/05/2018 07:09:57 54.49 54.56 55.2 54.7 54.6 54.5 61.73 62.42 64.45 65.5 65.1 64.2
27/05/2018 07:09:58 55.81 55.51 55.51 54.7 54.6 54.5 62.07 62.25 64.45 65.5 65.1 64.2
27/05/2018 07:09:59 55.2 55.45 55.51 54.7 54.6 54.5 61.8 62.06 64.45 65.5 65.1 64.2
27/05/2018 07:10:00 54.54 55.4 55.51 54.7 54.6 54.5 61.77 62.02 64.45 65.5 65.1 64.2
27/05/2018 07:10:01 54.66 54.85 55.51 54.7 54.6 54.5 60.94 61.84 64.45 65.5 65.1 64.2
27/05/2018 07:10:02 54.72 54.81 55.51 54.7 54.6 54.5 61.58 61.49 64.45 65.5 65.1 64.2
27/05/2018 07:10:03 54.41 54.73 55.51 54.7 54.6 54.5 61.25 61.47 64.45 65.5 65.1 64.2
27/05/2018 07:10:04 54.63 54.68 55.51 54.7 54.6 54.5 61.54 61.52 64.45 65.5 65.1 64.2
27/05/2018 07:10:05 54.98 54.89 55.51 54.7 54.6 54.5 61.62 61.62 64.45 65.5 65.1 64.2
27/05/2018 07:10:06 54.81 54.9 55.51 54.7 54.6 54.5 61.54 61.67 64.45 65.5 65.1 64.2
27/05/2018 07:10:07 55.12 55.11 55.51 54.7 54.6 54.5 61.61 61.72 64.45 65.5 65.1 64.2
27/05/2018 07:10:08 54.54 55.01 55.51 54.7 54.6 54.5 61.61 61.73 64.45 65.5 65.1 64.2
27/05/2018 07:10:09 54.46 54.68 55.51 54.7 54.6 54.5 62.4 62.21 64.45 65.5 65.1 64.2
27/05/2018 07:10:10 54.5 54.65 55.51 54.7 54.6 54.5 62.28 62.41 64.45 65.5 65.1 64.2
27/05/2018 07:10:11 54.88 54.92 55.51 54.7 54.6 54.5 61.46 62.22 64.45 65.5 65.1 64.2
27/05/2018 07:10:12 54.29 54.77 55.51 54.7 54.6 54.5 61.19 61.73 64.3 65.5 65.1 64.2
27/05/2018 07:10:13 54.47 54.51 55.51 54.7 54.6 54.5 61.36 61.54 63.86 65.5 65.1 64.2
27/05/2018 07:10:14 54.79 54.7 55.51 54.7 54.6 54.5 61.13 61.4 63.2 65.5 65.1 64.2
27/05/2018 07:10:15 54.7 54.81 55.51 54.7 54.6 54.5 61.38 61.41 63 65.5 65.1 64.2
27/05/2018 07:10:16 54.72 54.77 55.51 54.7 54.6 54.5 61.62 61.68 63 65.5 65.1 64.2
27/05/2018 07:10:17 55.05 55.03 55.51 54.7 54.6 54.5 61.65 61.86 63 65.5 65.1 64.2
27/05/2018 07:10:18 55.55 55.43 55.51 54.7 54.6 54.5 61.92 61.91 63 65.5 65.1 64.2
27/05/2018 07:10:19 54.97 55.27 55.51 54.7 54.6 54.5 62.14 62.17 63 65.5 65.1 64.2
27/05/2018 07:10:20 55.02 55.33 55.51 54.7 54.6 54.5 62.83 62.7 63 65.5 65.1 64.2
27/05/2018 07:10:21 55.01 55.29 55.51 54.7 54.6 54.5 61.68 62.41 63 65.5 65.1 64.2
27/05/2018 07:10:22 54.66 54.87 55.51 54.7 54.6 54.5 61.7 62.05 63 65.5 65.1 64.2
27/05/2018 07:10:23 54.48 54.84 55.51 54.7 54.6 54.5 61.35 61.82 63 65.5 65.1 64.2
27/05/2018 07:10:24 54.78 54.8 55.51 54.7 54.6 54.5 61.66 61.67 63 65.5 65.1 64.2
27/05/2018 07:10:25 56.4 55.78 55.78 54.7 54.6 54.5 62.38 62.14 63 65.5 65.1 64.2
27/05/2018 07:10:26 55.93 55.97 55.97 54.7 54.6 54.5 61.9 62.24 62.7 65.5 65.1 64.2
27/05/2018 07:10:27 55.69 56.1 56.1 54.7 54.6 54.5 62.22 62.15 62.7 65.5 65.1 64.2
27/05/2018 07:10:28 54.68 55.69 56.1 54.7 54.6 54.5 62.36 62.45 62.7 65.5 65.1 64.2
27/05/2018 07:10:29 54.48 55.05 56.1 54.7 54.6 54.5 61.68 62.23 62.7 65.5 65.1 64.2
27/05/2018 07:10:30 55 55.14 56.1 54.7 54.6 54.5 61.23 61.9 62.7 65.4 65.1 64.2
27/05/2018 07:10:31 54.51 54.87 56.1 54.7 54.6 54.5 61.15 61.49 62.7 65.4 65.1 64.2
27/05/2018 07:10:32 54.98 54.91 56.1 54.7 54.6 54.5 61.7 61.61 62.7 65.4 65.1 64.2
27/05/2018 07:10:33 55.21 55.11 56.1 54.7 54.6 54.5 61.73 61.71 62.7 65.4 65.1 64.2
27/05/2018 07:10:34 54.85 55.1 56.1 54.7 54.6 54.5 61.26 61.67 62.7 65.4 65.1 64.2
27/05/2018 07:10:35 54.74 55.21 56.1 54.7 54.6 54.5 61.72 61.71 62.7 65.4 65.1 64.2
27/05/2018 07:10:36 56.09 55.74 56.1 54.7 54.6 54.5 61.63 61.81 62.7 65.4 65.1 64.2
27/05/2018 07:10:37 54.94 55.64 56.1 54.7 54.6 54.5 61.17 61.62 62.7 65.4 65.1 64.2
27/05/2018 07:10:38 55.55 55.73 56.1 54.7 54.6 54.5 61.82 61.68 62.7 65.4 65.1 64.2
27/05/2018 07:10:39 55.11 55.36 56.1 54.7 54.6 54.5 61.21 61.64 62.7 65.4 65.1 64.2
27/05/2018 07:10:40 55.3 55.34 56.1 54.7 54.6 54.5 61.41 61.49 62.7 65.4 65.1 64.2
27/05/2018 07:10:41 55.27 55.54 56.1 54.7 54.6 54.5 61.22 61.48 62.7 65.4 65.1 64.2
27/05/2018 07:10:42 55.6 55.57 56.1 54.8 54.6 54.5 61.75 61.66 62.7 65.4 65.1 64.2
27/05/2018 07:10:43 54.59 55.67 56.1 54.8 54.6 54.5 61.33 61.7 62.7 65.4 65.1 64.2
27/05/2018 07:10:44 54.57 54.89 56.1 54.8 54.6 54.5 62.02 61.89 62.7 65.4 65.1 64.2
27/05/2018 07:10:45 55.92 55.63 56.1 54.8 54.6 54.5 63.33 63.05 63.05 65.4 65.1 64.2
27/05/2018 07:10:46 54.62 55.63 56.1 54.8 54.6 54.5 63.92 63.74 63.74 65.4 65.1 64.2
27/05/2018 07:10:47 55.19 55.23 56.1 54.8 54.6 54.5 63.25 63.45 63.74 65.4 65.1 64.2
27/05/2018 07:10:48 55.22 55.26 56.1 54.8 54.6 54.5 64.69 64.39 64.39 65.4 65.1 64.2
27/05/2018 07:10:49 56.95 56.66 56.66 54.8 54.6 54.5 66.62 66.17 66.17 65.4 65.1 64.2
27/05/2018 07:10:50 57.26 57.33 57.33 54.8 54.6 54.5 65.53 65.72 66.17 65.4 65.1 64.2
27/05/2018 07:10:51 57.51 58 58 54.8 54.6 54.5 67.04 66.8 66.8 65.4 65.1 64.2
27/05/2018 07:10:52 55.03 57.3 58 54.8 54.6 54.5 68.42 68.17 68.17 65.5 65.1 64.2
27/05/2018 07:10:53 54.5 56.03 58 54.8 54.6 54.5 63.94 67.67 68.17 65.5 65.1 64.2
27/05/2018 07:10:54 54.36 55.13 58 54.8 54.6 54.5 62.98 65.77 68.17 65.5 65.1 64.2
27/05/2018 07:10:55 54.44 54.74 58 54.8 54.6 54.5 63.37 64.27 68.17 65.5 65.1 64.2
27/05/2018 07:10:56 54.69 54.64 58 54.8 54.6 54.5 64.01 64.13 68.17 65.5 65.1 64.2
27/05/2018 07:10:57 54.19 54.63 58 54.8 54.6 54.5 63.5 63.86 68.17 65.5 65.1 64.2
27/05/2018 07:10:58 54.71 54.71 58 54.8 54.6 54.5 64.13 64.07 68.17 65.5 65.1 64.2
27/05/2018 07:10:59 54.65 54.7 58 54.8 54.6 54.5 63.14 64.01 68.17 65.5 65.1 64.2
27/05/2018 07:11:00 55.57 55.27 58 54.8 54.6 54.5 63.6 63.71 68.17 65.5 65.1 64.2
27/05/2018 07:11:01 54.66 55.29 58 54.8 54.6 54.5 63.34 63.64 68.17 65.5 65.1 64.2
27/05/2018 07:11:02 56.25 56.08 58 54.8 54.6 54.5 64.4 64.08 68.17 65.5 65.1 64.2
27/05/2018 07:11:03 55.87 56.44 58 54.8 54.6 54.5 63.98 64.29 68.17 65.5 65.1 64.2
27/05/2018 07:11:04 54.91 55.8 58 54.8 54.6 54.5 64.57 64.47 68.17 65.5 65.1 64.2
27/05/2018 07:11:05 56.21 55.9 58 54.8 54.6 54.5 65.71 65.56 68.17 65.5 65.1 64.2
27/05/2018 07:11:06 54.63 55.85 58 54.8 54.6 54.5 65.28 65.78 68.17 65.5 65.1 64.2
27/05/2018 07:11:07 54.86 55.13 58 54.9 54.6 54.5 62.76 65.2 68.17 65.5 65.1 64.2
27/05/2018 07:11:08 54.69 55.02 58 54.9 54.6 54.5 63.86 64 68.17 65.5 65.1 64.2
27/05/2018 07:11:09 55.01 55.11 58 54.9 54.6 54.5 62.35 63.94 68.17 65.5 65.1 64.2
27/05/2018 07:11:10 54.82 54.91 58 54.9 54.6 54.5 62.07 62.88 68.17 65.5 65.1 64.2
27/05/2018 07:11:11 54.28 54.85 58 54.9 54.6 54.5 61.46 62.42 68.17 65.5 65.1 64.2
27/05/2018 07:11:12 54.72 54.71 58 54.9 54.6 54.5 61.91 62.04 68.17 65.5 65.1 64.2
27/05/2018 07:11:13 54.55 54.72 58 54.9 54.6 54.5 62.56 62.43 68.17 65.5 65.1 64.2
27/05/2018 07:11:14 54.34 54.6 58 54.9 54.6 54.5 62.72 62.74 68.17 65.5 65.1 64.2
27/05/2018 07:11:15 54.4 54.55 58 54.9 54.6 54.5 61.98 62.77 68.17 65.5 65.1 64.2
27/05/2018 07:11:16 54.01 54.39 58 54.9 54.6 54.5 61.71 62.26 68.17 65.5 65.1 64.2
27/05/2018 07:11:17 54.89 54.79 58 54.9 54.6 54.5 62.14 62.12 68.17 65.4 65.1 64.2
27/05/2018 07:11:18 54.17 54.56 58 54.9 54.6 54.5 62.01 62.24 68.17 65.4 65.1 64.2
27/05/2018 07:11:19 54.54 54.55 58 54.9 54.6 54.5 62.19 62.26 68.17 65.4 65.1 64.2
27/05/2018 07:11:20 54.35 54.52 58 54.9 54.6 54.5 61.28 62.2 68.17 65.4 65.1 64.2
27/05/2018 07:11:21 54.11 54.43 57.3 54.8 54.6 54.5 60.86 61.56 68.17 65.4 65.1 64.2
27/05/2018 07:11:22 54.59 54.49 56.44 54.8 54.6 54.5 60.76 61.15 67.67 65.4 65.1 64.2
27/05/2018 07:11:23 54.1 54.55 56.44 54.8 54.6 54.5 60.55 60.91 65.78 65.4 65.1 64.2
27/05/2018 07:11:24 54.18 54.3 56.44 54.8 54.6 54.5 60.34 60.72 65.78 65.3 65.1 64.2
27/05/2018 07:11:25 54.09 54.33 56.44 54.8 54.6 54.5 60.51 60.6 65.78 65.3 65.1 64.2
27/05/2018 07:11:26 54.37 54.34 56.44 54.8 54.6 54.5 61.04 60.95 65.78 65.3 65.1 64.2
27/05/2018 07:11:27 54.3 54.51 56.44 54.8 54.6 54.5 60.83 61.09 65.78 65.3 65.1 64.2
27/05/2018 07:11:28 54.35 54.37 56.44 54.8 54.6 54.5 61.11 61.03 65.78 65.3 65.1 64.2
27/05/2018 07:11:29 54.67 54.63 56.44 54.8 54.6 54.5 60.85 61.09 65.78 65.3 65.1 64.2
27/05/2018 07:11:30 54.52 54.66 56.44 54.9 54.6 54.5 61.64 61.54 65.78 65.3 65.1 64.2
27/05/2018 07:11:31 54.41 54.51 56.44 54.9 54.6 54.5 60.67 61.29 65.78 65.3 65.1 64.2
27/05/2018 07:11:32 54.59 54.6 56.44 54.9 54.6 54.5 60.97 61.02 65.78 65.3 65.1 64.2
27/05/2018 07:11:33 54.5 54.59 55.9 54.9 54.6 54.5 61.04 61.14 65.78 65.3 65.1 64.2
27/05/2018 07:11:34 54.65 54.67 55.9 54.9 54.6 54.5 61.04 61.11 65.78 65.3 65.1 64.2
27/05/2018 07:11:35 55.27 55.11 55.85 54.9 54.6 54.5 61.88 61.66 65.78 65.3 65.1 64.2
27/05/2018 07:11:36 54.87 55.15 55.15 54.9 54.6 54.5 61.5 61.7 65.2 65.3 65.1 64.2
27/05/2018 07:11:37 55.27 55.28 55.28 54.9 54.6 54.5 61.45 61.62 64 65.3 65.1 64.2
27/05/2018 07:11:38 54.48 55.26 55.28 54.9 54.6 54.5 61.27 61.61 63.94 65.3 65.1 64.2
27/05/2018 07:11:39 54.89 54.88 55.28 54.9 54.6 54.5 61.37 61.42 62.88 65.3 65.1 64.2
27/05/2018 07:11:40 54.76 54.96 55.28 54.9 54.6 54.5 61.12 61.39 62.77 65.3 65.1 64.2
27/05/2018 07:11:41 54.85 54.92 55.28 54.9 54.6 54.5 61.75 61.72 62.77 65.3 65.1 64.2
27/05/2018 07:11:42 54.61 54.92 55.28 54.9 54.6 54.5 63.05 62.73 62.77 65.3 65.1 64.2
27/05/2018 07:11:43 54.91 54.92 55.28 54.9 54.6 54.5 65.37 64.65 64.65 65.3 65.1 64.2
27/05/2018 07:11:44 54.45 54.89 55.28 54.9 54.6 54.5 64.06 64.8 64.8 65.3 65.1 64.2
27/05/2018 07:11:45 54.86 54.8 55.28 54.9 54.6 54.5 65.14 65.31 65.31 65.3 65.1 64.2
27/05/2018 07:11:46 54.33 54.81 55.28 54.9 54.6 54.5 63.25 64.6 65.31 65.3 65.1 64.2
27/05/2018 07:11:47 54.49 54.67 55.28 54.9 54.6 54.5 62.51 64.03 65.31 65.3 65.1 64.2
27/05/2018 07:11:48 55.06 54.98 55.28 54.9 54.6 54.5 61.37 62.93 65.31 65.3 65.1 64.2
27/05/2018 07:11:49 57.46 56.96 56.96 54.9 54.6 54.5 63.49 63.17 65.31 65.3 65.1 64.2
27/05/2018 07:11:50 55.53 56.99 56.99 54.9 54.6 54.5 63.2 63.57 65.31 65.3 65.1 64.2
27/05/2018 07:11:51 55.43 56.04 56.99 54.9 54.6 54.5 62.45 63.09 65.31 65.3 65.1 64.2
27/05/2018 07:11:52 54.82 55.67 56.99 54.9 54.6 54.5 61.82 62.67 65.31 65.3 65.1 64.2
27/05/2018 07:11:53 55.13 55.25 56.99 54.9 54.6 54.6 62.63 62.52 65.31 65.3 65.1 64.2
27/05/2018 07:11:54 54.98 55.24 56.99 54.9 54.6 54.6 61.6 62.46 65.31 65.4 65.1 64.2
27/05/2018 07:11:55 54.4 55.08 56.99 54.9 54.6 54.6 61.05 61.95 65.31 65.4 65.1 64.2
27/05/2018 07:11:56 54.28 54.65 56.99 54.9 54.6 54.6 61.35 61.5 65.31 65.4 65.1 64.2
27/05/2018 07:11:57 54.28 54.45 56.99 54.9 54.6 54.6 61.82 61.74 65.31 65.4 65.1 64.2
27/05/2018 07:11:58 54.52 54.51 56.99 54.9 54.6 54.6 62.48 62.36 65.31 65.4 65.1 64.2
27/05/2018 07:11:59 55.63 55.25 56.99 54.9 54.6 54.6 64.26 63.83 65.31 65.4 65.1 64.2
27/05/2018 07:12:00 55.42 55.65 56.99 54.9 54.6 54.6 61.66 63.48 65.31 65.4 65.1 64.2
27/05/2018 07:12:01 54.81 55.26 56.99 54.9 54.6 54.6 61.72 62.42 65.31 65.4 65.1 64.2
27/05/2018 07:12:02 54.8 55 56.99 54.9 54.6 54.6 62.22 62.2 65.31 65.4 65.1 64.2
27/05/2018 07:12:03 55.2 55.22 56.99 54.9 54.6 54.6 61.61 62.23 65.31 65.4 65.1 64.2
27/05/2018 07:12:04 54.67 55.1 56.99 54.9 54.6 54.6 61.44 61.78 65.31 65.3 65.1 64.2
27/05/2018 07:12:05 55.1 55.03 56.99 54.9 54.6 54.6 61.28 61.54 65.31 65.3 65.1 64.2
27/05/2018 07:12:06 55.15 55.26 56.99 54.9 54.6 54.6 62.04 61.87 65.31 65.3 65.1 64.2
27/05/2018 07:12:07 54.43 55.14 56.99 54.9 54.6 54.6 62.49 62.33 65.31 65.3 65.1 64.2
27/05/2018 07:12:08 54.39 54.71 56.99 54.9 54.6 54.6 61.63 62.26 65.31 65.3 65.1 64.2
27/05/2018 07:12:09 54.79 54.78 56.99 54.9 54.6 54.6 62.48 62.44 65.31 65.3 65.1 64.2
27/05/2018 07:12:10 54.43 54.72 56.99 54.9 54.6 54.6 63.35 63.26 65.31 65.3 65.1 64.2
27/05/2018 07:12:11 54.8 54.8 56.99 54.9 54.6 54.6 65.11 64.82 65.31 65.3 65.1 64.2
27/05/2018 07:12:12 54.7 54.88 56.99 54.9 54.6 54.6 64.41 64.74 65.31 65.3 65.1 64.2
27/05/2018 07:12:13 54.6 54.73 56.99 54.9 54.6 54.6 63.43 64.28 65.31 65.3 65.1 64.2
27/05/2018 07:12:14 54.58 54.7 56.99 54.9 54.6 54.6 62.44 63.71 65.31 65.3 65.1 64.2
27/05/2018 07:12:15 54.73 54.81 56.99 54.9 54.6 54.6 62.18 63.02 64.82 65.3 65.1 64.2
27/05/2018 07:12:16 54.54 54.72 56.99 54.9 54.6 54.6 64.02 63.72 64.82 65.3 65.1 64.2
27/05/2018 07:12:17 54.13 54.67 56.99 54.9 54.6 54.6 64.08 64.23 64.82 65.3 65.1 64.2
27/05/2018 07:12:18 54.52 54.49 56.99 54.9 54.6 54.6 64.06 64.24 64.82 65.3 65.1 64.2
27/05/2018 07:12:19 54.51 54.54 56.99 54.9 54.6 54.6 61.97 63.95 64.82 65.3 65.1 64.2
27/05/2018 07:12:20 54.43 54.62 56.04 54.9 54.6 54.6 62.43 62.85 64.82 65.3 65.1 64.2
27/05/2018 07:12:21 54.41 54.53 55.67 54.9 54.6 54.6 62.68 62.85 64.82 65.2 65.1 64.2
27/05/2018 07:12:22 54.74 54.72 55.65 54.9 54.6 54.6 63.39 63.46 64.82 65.2 65.1 64.2
27/05/2018 07:12:23 54.48 54.64 55.65 54.9 54.6 54.6 62.43 62.92 64.82 65.2 65.1 64.2
27/05/2018 07:12:24 54.46 54.53 55.65 54.9 54.6 54.6 62.4 62.67 64.82 65.1 65.1 64.2
27/05/2018 07:12:25 54.44 54.79 55.65 54.9 54.6 54.6 61.84 62.49 64.82 65.1 65.1 64.2
27/05/2018 07:12:26 54.32 54.51 55.65 54.9 54.6 54.6 62.2 62.23 64.82 65 65.1 64.2
27/05/2018 07:12:27 54.5 54.54 55.65 54.9 54.6 54.6 62.85 62.74 64.82 64.9 65.1 64.2
27/05/2018 07:12:28 54.19 54.41 55.65 54.9 54.6 54.6 62.94 62.9 64.82 64.7 65.1 64.2
27/05/2018 07:12:29 54.34 54.4 55.65 54.9 54.6 54.6 61.59 62.99 64.82 64.6 65.1 64.2
27/05/2018 07:12:30 54.19 54.36 55.26 54.9 54.6 54.6 61.28 62.08 64.82 64.3 65.1 64.2
27/05/2018 07:12:31 54.05 54.23 55.26 54.9 54.6 54.6 61.11 61.74 64.82 64.2 65 64.2
27/05/2018 07:12:32 54.06 54.17 55.26 54.8 54.6 54.6 60.55 61.21 64.82 63.9 65 64.2
27/05/2018 07:12:33 54.46 54.43 55.26 54.8 54.6 54.6 61.09 61.05 64.82 63.6 65 64.2
27/05/2018 07:12:34 54.39 54.41 55.26 54.8 54.6 54.6 61.18 61.19 64.82 63.6 65 64.2
27/05/2018 07:12:35 54.41 54.55 55.26 54.8 54.6 54.6 60.9 61.15 64.82 63.5 65 64.2
27/05/2018 07:12:36 54.08 54.38 55.14 54.8 54.6 54.6 60.48 61.03 64.82 63.5 65 64.2
27/05/2018 07:12:37 54.52 54.46 54.88 54.8 54.6 54.6 60.87 60.89 64.82 63.5 65 64.2
27/05/2018 07:12:38 54.46 54.53 54.88 54.8 54.6 54.6 61.18 61.11 64.82 63.5 65 64.2
27/05/2018 07:12:39 54.53 54.62 54.88 54.8 54.6 54.6 61.3 61.28 64.82 63.5 65 64.2
27/05/2018 07:12:40 54.27 54.59 54.88 54.8 54.6 54.6 61.84 61.68 64.82 63.5 65 64.2
27/05/2018 07:12:41 54.6 54.6 54.88 54.8 54.6 54.6 62.01 61.93 64.74 63.5 65 64.2
27/05/2018 07:12:42 54.93 54.81 54.81 54.8 54.6 54.6 62.38 62.26 64.28 63.5 65 64.2
27/05/2018 07:12:43 54.81 54.99 54.99 54.8 54.6 54.6 61.68 62.32 64.24 63.5 65 64.2
27/05/2018 07:12:44 57.9 57.28 57.28 54.8 54.6 54.6 62.85 62.68 64.24 63.5 65 64.2
27/05/2018 07:12:45 54.19 57.08 57.28 54.8 54.6 54.6 60.73 62.67 64.24 63.5 65 64.2
27/05/2018 07:12:46 54.67 55.51 57.28 54.8 54.6 54.6 60.8 61.51 64.24 63.4 65 64.2
27/05/2018 07:12:47 54.57 54.99 57.28 54.8 54.6 54.6 61.39 61.43 64.24 63.4 65 64.2
27/05/2018 07:12:48 54.49 54.74 57.28 54.8 54.6 54.6 61.54 61.68 63.95 63.4 65 64.2
27/05/2018 07:12:49 54.91 54.86 57.28 54.8 54.6 54.6 61.81 61.76 63.46 63.4 65 64.2
27/05/2018 07:12:50 54.65 54.9 57.28 54.8 54.6 54.6 61.76 61.89 63.46 63.4 65 64.2
27/05/2018 07:12:51 54.54 54.8 57.28 54.8 54.6 54.6 61.96 61.95 63.46 63.4 65 64.2
27/05/2018 07:12:52 54.64 54.74 57.28 54.8 54.6 54.6 61.38 61.87 62.99 63.4 64.9 64.2
27/05/2018 07:12:53 54.29 54.71 57.28 54.8 54.6 54.6 61.53 61.75 62.99 63.4 64.9 64.2
27/05/2018 07:12:54 54.61 54.71 57.28 54.8 54.6 54.6 61.4 61.54 62.99 63.4 64.8 64.2
27/05/2018 07:12:55 54.68 54.81 57.28 54.8 54.6 54.6 61.97 61.84 62.99 63.4 64.8 64.2
27/05/2018 07:12:56 55 55 57.28 54.8 54.6 54.6 62.47 62.27 62.99 63.4 64.8 64.2
27/05/2018 07:12:57 54.46 54.87 57.28 54.8 54.6 54.6 62.95 62.92 62.99 63.4 64.8 64.2
27/05/2018 07:12:58 54.55 54.78 57.28 54.8 54.6 54.6 63.3 63.68 63.68 63.4 64.8 64.2
27/05/2018 07:12:59 54.44 54.66 57.28 54.8 54.6 54.6 61.52 63.03 63.68 63.4 64.7 64.1
27/05/2018 07:13:00 54.16 54.49 57.28 54.8 54.6 54.6 62.59 62.47 63.68 63.3 64.7 64.1
27/05/2018 07:13:01 54.48 54.47 57.28 54.8 54.6 54.6 62.52 62.87 63.68 63.3 64.7 64.1
27/05/2018 07:13:02 54.67 54.58 57.28 54.8 54.6 54.6 62.04 62.51 63.68 63.2 64.7 64.1
27/05/2018 07:13:03 54.39 54.65 57.28 54.8 54.6 54.5 62.05 62.33 63.68 63.2 64.7 64.1
27/05/2018 07:13:04 54.48 54.53 57.28 54.8 54.6 54.5 61.88 62.23 63.68 63.2 64.7 64.1
27/05/2018 07:13:05 54.63 54.62 57.28 54.8 54.6 54.5 63.56 63.2 63.68 63.2 64.6 64.1
27/05/2018 07:13:06 54.7 54.75 57.28 54.8 54.6 54.5 62.71 63.14 63.68 63.2 64.6 64.1
27/05/2018 07:13:07 54.53 54.69 57.28 54.8 54.6 54.5 61.15 62.86 63.68 63.2 64.6 64.1
27/05/2018 07:13:08 54.29 54.67 57.28 54.8 54.6 54.5 60.95 61.91 63.68 63.2 64.6 64.1
27/05/2018 07:13:09 54.28 54.47 57.28 54.8 54.6 54.5 61.39 61.48 63.68 63.2 64.6 64.1
27/05/2018 07:13:10 54.8 54.7 57.28 54.8 54.6 54.5 62.36 62.07 63.68 63.2 64.6 64.1
27/05/2018 07:13:11 54.41 54.73 57.28 54.8 54.6 54.5 61.78 62.2 63.68 63.2 64.6 64.1
27/05/2018 07:13:12 54.27 54.49 57.28 54.8 54.6 54.5 61.23 61.81 63.68 63.2 64.5 64
27/05/2018 07:13:13 54.54 54.5 57.28 54.8 54.6 54.5 61.05 61.47 63.68 63.1 64.5 64
27/05/2018 07:13:14 54.47 54.59 57.08 54.8 54.6 54.5 60.9 61.26 63.68 63.1 64.5 64
27/05/2018 07:13:15 54.67 54.65 55.51 54.8 54.6 54.5 61.19 61.15 63.68 63.1 64.5 64
27/05/2018 07:13:16 54.72 54.77 55 54.8 54.6 54.5 61.07 61.18 63.68 63.1 64.5 64
27/05/2018 07:13:17 54.22 54.76 55 54.8 54.6 54.5 61.12 61.19 63.68 63.1 64.5 64
27/05/2018 07:13:18 54.82 54.76 55 54.8 54.6 54.5 60.96 61.26 63.68 63.1 64.5 64
27/05/2018 07:13:19 54.59 54.71 55 54.8 54.6 54.5 62.62 62.3 63.68 63.1 64.5 64
27/05/2018 07:13:20 54.28 54.66 55 54.8 54.6 54.5 61.55 62.34 63.68 63.1 64.5 64
27/05/2018 07:13:21 54.71 54.77 55 54.8 54.6 54.5 61.32 61.74 63.68 63.1 64.5 64
27/05/2018 07:13:22 54.51 54.78 55 54.8 54.6 54.5 61.84 61.78 63.68 63.1 64.5 64
27/05/2018 07:13:23 54.82 54.74 55 54.8 54.6 54.5 62.78 62.49 63.68 63.1 64.5 64
27/05/2018 07:13:24 54.42 54.82 55 54.8 54.6 54.5 63.68 63.37 63.68 63.1 64.5 64
27/05/2018 07:13:25 54.45 54.57 55 54.8 54.6 54.5 62.08 63.35 63.68 63.1 64.4 64
27/05/2018 07:13:26 54.9 54.83 54.87 54.8 54.6 54.5 62.45 62.62 63.68 63 64.4 64
27/05/2018 07:13:27 54.53 54.82 54.83 54.8 54.6 54.5 63.36 63.15 63.68 63 64.4 64
27/05/2018 07:13:28 54.74 54.86 54.86 54.8 54.6 54.5 66.67 66.03 66.03 63 64.4 64
27/05/2018 07:13:29 55.06 55.02 55.02 54.8 54.6 54.5 68.08 67.76 67.76 63 64.4 64.1
27/05/2018 07:13:30 54.88 55.02 55.02 54.8 54.6 54.5 67.35 67.96 67.96 63 64.3 64.1
27/05/2018 07:13:31 55.14 55.21 55.21 54.8 54.6 54.5 66.86 67.39 67.96 63.1 64.3 64.1
27/05/2018 07:13:32 54.9 55.09 55.21 54.8 54.6 54.5 65.03 67.09 67.96 63.1 64.2 64.1
27/05/2018 07:13:33 54.94 55.11 55.21 54.8 54.6 54.5 64.6 65.87 67.96 63.1 64.1 64.1
27/05/2018 07:13:34 54.81 54.99 55.21 54.8 54.6 54.5 63.48 65.24 67.96 63.1 64 64.1
27/05/2018 07:13:35 54.61 54.95 55.21 54.8 54.6 54.5 62.91 64.24 67.96 63.1 64 64.1
27/05/2018 07:13:36 54.8 54.8 55.21 54.8 54.6 54.5 64.14 64.04 67.96 63.1 63.9 64.1
27/05/2018 07:13:37 55.63 55.37 55.37 54.8 54.6 54.5 65.57 65.04 67.96 63.1 63.9 64.1
27/05/2018 07:13:38 55.3 55.47 55.47 54.8 54.6 54.5 62.77 65.06 67.96 63.1 63.9 64.1
27/05/2018 07:13:39 55.1 55.33 55.47 54.8 54.6 54.5 65.08 64.72 67.96 63.1 63.9 64.1
27/05/2018 07:13:40 54.28 55.19 55.47 54.8 54.6 54.5 67.6 66.78 67.96 63.1 63.9 64.1
27/05/2018 07:13:41 54.9 54.96 55.47 54.8 54.6 54.5 65.48 66.73 67.96 63.1 63.9 64.1
27/05/2018 07:13:42 54.53 54.83 55.47 54.8 54.6 54.5 63.91 65.96 67.96 63.1 63.9 64.1
27/05/2018 07:13:43 54.2 54.68 55.47 54.8 54.6 54.5 62.3 64.73 67.96 63.1 63.8 64.1
27/05/2018 07:13:44 54.38 54.55 55.47 54.8 54.6 54.5 62.72 63.49 67.96 63.1 63.8 64.1
27/05/2018 07:13:45 54.22 54.37 55.47 54.8 54.6 54.5 63.93 63.71 67.96 63.1 63.8 64.1
27/05/2018 07:13:46 54.55 54.57 55.47 54.8 54.6 54.5 63.05 63.51 67.96 63.1 63.8 64.1
27/05/2018 07:13:47 54.37 54.49 55.47 54.8 54.6 54.5 63.17 63.52 67.96 63.1 63.8 64.1
27/05/2018 07:13:48 54.58 54.6 55.47 54.8 54.6 54.5 62 63.2 67.96 63.1 63.8 64.1
27/05/2018 07:13:49 54.17 54.51 55.47 54.8 54.6 54.5 61.39 62.47 67.96 63.1 63.8 64.1
27/05/2018 07:13:50 54.48 54.53 55.47 54.8 54.6 54.5 61.98 62.02 67.96 63.1 63.8 64.1
27/05/2018 07:13:51 54.64 54.6 55.47 54.8 54.6 54.5 62.22 62.27 67.96 63.1 63.8 64.1
27/05/2018 07:13:52 54.3 54.6 55.47 54.8 54.6 54.5 62.98 62.78 67.96 63.1 63.8 64.1
27/05/2018 07:13:53 54.48 54.59 55.47 54.8 54.6 54.5 65.08 64.56 67.96 63.1 63.8 64.1
27/05/2018 07:13:54 54.22 54.46 55.47 54.8 54.6 54.5 62.73 64.51 67.96 63.1 63.8 64.1
27/05/2018 07:13:55 54.81 54.69 55.47 54.8 54.6 54.5 64.8 64.51 67.96 63.1 63.8 64.1
27/05/2018 07:13:56 56.25 55.9 55.9 54.8 54.6 54.5 64.14 64.9 67.96 63.1 63.8 64.1
27/05/2018 07:13:57 54.91 55.62 55.9 54.8 54.6 54.5 63.08 64.07 67.96 63.1 63.8 64.1
27/05/2018 07:13:58 54.35 55.19 55.9 54.8 54.6 54.5 62.03 63.51 67.96 63.1 63.8 64.1
27/05/2018 07:13:59 54.34 54.81 55.9 54.8 54.6 54.5 61.64 62.57 67.96 63.1 63.8 64.1
27/05/2018 07:14:00 54.5 54.57 55.9 54.8 54.6 54.5 61.16 61.98 67.39 63.1 63.8 64.1
27/05/2018 07:14:01 54.43 54.54 55.9 54.8 54.6 54.5 61.36 61.53 67.09 63.1 63.8 64.1
27/05/2018 07:14:02 54.27 54.49 55.9 54.8 54.6 54.5 61.13 61.46 66.78 63 63.8 64.1
27/05/2018 07:14:03 54.79 54.74 55.9 54.8 54.6 54.5 63.82 63.12 66.78 63 63.8 64.1
27/05/2018 07:14:04 54.39 54.6 55.9 54.8 54.6 54.5 63.11 63.17 66.78 63 63.8 64.1
27/05/2018 07:14:05 54.82 54.73 55.9 54.8 54.6 54.5 64.65 64.62 66.78 63 63.8 64.1
27/05/2018 07:14:06 54.9 54.85 55.9 54.8 54.6 54.5 65.79 65.82 66.78 63 63.8 64.1
27/05/2018 07:14:07 55.13 55.08 55.9 54.8 54.6 54.5 66.77 66.44 66.78 62.9 63.8 64.1
27/05/2018 07:14:08 54.78 55.08 55.9 54.8 54.6 54.5 64.34 66.07 66.78 62.9 63.8 64.1
27/05/2018 07:14:09 55.25 55.18 55.9 54.8 54.6 54.5 66.05 65.91 66.78 62.9 63.8 64.1
27/05/2018 07:14:10 55.07 55.25 55.9 54.8 54.6 54.5 65.51 66.28 66.73 62.9 63.8 64.1
27/05/2018 07:14:11 55.09 55.15 55.9 54.8 54.6 54.5 65.52 65.73 66.44 62.8 63.9 64.1
27/05/2018 07:14:12 54.84 55.16 55.9 54.8 54.6 54.5 65.02 65.58 66.44 62.8 63.9 64.1
27/05/2018 07:14:13 54.85 54.95 55.9 54.8 54.6 54.5 64.8 65.26 66.44 62.8 63.9 64.1
27/05/2018 07:14:14 54.68 54.91 55.9 54.8 54.6 54.5 64.13 65.21 66.44 62.8 63.9 64.1
27/05/2018 07:14:15 54.19 54.8 55.9 54.8 54.6 54.5 63.76 64.66 66.44 62.8 63.9 64.1
27/05/2018 07:14:16 54.44 54.5 55.9 54.8 54.6 54.5 64.05 64.05 66.44 62.8 63.9 64.1
27/05/2018 07:14:17 54.09 54.53 55.9 54.8 54.6 54.5 62.67 64.04 66.44 62.8 63.9 64.1
27/05/2018 07:14:18 53.98 54.31 55.9 54.8 54.6 54.5 63.9 63.69 66.44 62.8 63.9 64.1
27/05/2018 07:14:19 54.19 54.23 55.9 54.8 54.6 54.5 63.97 64.15 66.44 62.8 63.9 64.1
27/05/2018 07:14:20 55.29 54.93 55.9 54.8 54.6 54.5 67.13 66.21 66.44 62.8 63.9 64.1
27/05/2018 07:14:21 57.06 56.68 56.68 54.8 54.6 54.5 66.21 66.27 66.44 62.8 63.9 64.1
27/05/2018 07:14:22 58.55 58.72 58.72 54.8 54.6 54.6 65.66 66.51 66.51 62.9 63.9 64.1
27/05/2018 07:14:23 54.74 57.39 58.72 54.8 54.6 54.6 65.12 65.74 66.51 62.9 63.9 64.1
27/05/2018 07:14:24 54.44 55.96 58.72 54.8 54.6 54.6 61.73 65.34 66.51 62.9 63.9 64.1
27/05/2018 07:14:25 54.53 55.11 58.72 54.8 54.6 54.6 61.31 63.45 66.51 62.9 63.9 64.1
27/05/2018 07:14:26 54.42 54.78 58.72 54.8 54.6 54.6 61.56 62.27 66.51 62.9 63.9 64.1
27/05/2018 07:14:27 53.81 54.5 58.72 54.8 54.6 54.6 60.82 61.81 66.51 62.9 63.9 64.1
27/05/2018 07:14:28 53.71 54.15 58.72 54.8 54.6 54.6 60.48 61.27 66.51 62.9 63.9 64.1
27/05/2018 07:14:29 54.31 54.22 58.72 54.8 54.6 54.6 61.22 61.08 66.51 62.9 63.9 64.1
27/05/2018 07:14:30 54.28 54.28 58.72 54.8 54.6 54.6 61.83 61.6 66.51 62.9 63.9 64.1
27/05/2018 07:14:31 54.48 54.5 58.72 54.8 54.6 54.6 61.86 61.87 66.51 62.9 63.9 64.1
27/05/2018 07:14:32 54.44 54.47 58.72 54.8 54.6 54.6 62 62.02 66.51 62.9 63.9 64.1
27/05/2018 07:14:33 54.54 54.63 58.72 54.8 54.6 54.6 62.13 62.14 66.51 62.9 63.9 64.1
27/05/2018 07:14:34 54.39 54.6 58.72 54.8 54.6 54.6 62.29 62.53 66.51 62.9 63.9 64.1
27/05/2018 07:14:35 54.36 54.55 58.72 54.8 54.6 54.6 61.79 62.1 66.51 62.9 63.9 64.1
27/05/2018 07:14:36 54.25 54.53 58.72 54.8 54.6 54.6 61.04 61.93 66.51 62.9 63.9 64.1
27/05/2018 07:14:37 53.85 54.26 58.72 54.8 54.6 54.6 60.58 61.32 66.51 62.9 63.9 64.1
27/05/2018 07:14:38 53.81 54.06 58.72 54.8 54.6 54.6 60.67 60.92 66.51 62.9 63.9 64.1
27/05/2018 07:14:39 53.72 54.01 58.72 54.8 54.6 54.6 61 60.96 66.51 62.9 63.9 64.1
27/05/2018 07:14:40 54.08 54.1 58.72 54.8 54.6 54.6 61.36 61.36 66.51 62.9 63.8 64.1
27/05/2018 07:14:41 53.93 54.07 58.72 54.8 54.6 54.6 61.16 61.36 66.51 62.9 63.8 64.1
27/05/2018 07:14:42 54.14 54.25 58.72 54.8 54.6 54.6 60.96 61.26 66.51 62.8 63.8 64.1
27/05/2018 07:14:43 54.21 54.25 58.72 54.8 54.6 54.6 60.67 61.05 66.51 62.8 63.8 64.1
27/05/2018 07:14:44 54 54.34 58.72 54.8 54.6 54.6 60.33 60.89 66.51 62.8 63.8 64.1
27/05/2018 07:14:45 54.02 54.1 58.72 54.8 54.6 54.6 60.82 60.82 66.51 62.8 63.8 64.1
27/05/2018 07:14:46 53.67 54.06 58.72 54.8 54.6 54.5 60.63 60.78 66.51 62.8 63.8 64.1
27/05/2018 07:14:47 53.69 53.91 58.72 54.8 54.6 54.5 60.64 60.87 66.51 62.8 63.8 64.1
27/05/2018 07:14:48 54.25 54.04 58.72 54.8 54.6 54.5 60.96 60.94 66.51 62.8 63.8 64.1
27/05/2018 07:14:49 53.98 54.15 58.72 54.8 54.6 54.5 60.57 60.81 66.51 62.8 63.8 64.1
27/05/2018 07:14:50 54.06 54.14 58.72 54.8 54.6 54.5 60.9 60.88 66.51 62.8 63.8 64.1
27/05/2018 07:14:51 54.13 54.17 58.72 54.8 54.6 54.5 61.23 61.14 66.51 62.8 63.8 64.1
27/05/2018 07:14:52 54.15 54.33 57.39 54.8 54.6 54.5 61.75 61.59 65.74 62.8 63.8 64.1
27/05/2018 07:14:53 54.29 54.25 55.96 54.8 54.6 54.5 62.22 62.02 65.34 62.8 63.8 64.1
27/05/2018 07:14:54 53.86 54.28 55.11 54.8 54.6 54.5 62.8 62.59 63.45 62.8 63.8 64.1
27/05/2018 07:14:55 54.09 54.19 54.78 54.8 54.6 54.5 62.94 62.95 62.95 62.8 63.8 64.1
27/05/2018 07:14:56 54.25 54.31 54.63 54.8 54.6 54.5 63.2 63.09 63.09 62.8 63.8 64.1
27/05/2018 07:14:57 54.18 54.2 54.63 54.8 54.6 54.5 64.64 64.33 64.33 62.8 63.8 64.1
27/05/2018 07:14:58 55.13 54.86 54.86 54.8 54.6 54.5 70.73 69.87 69.87 62.9 63.8 64.1
27/05/2018 07:14:59 56.23 55.81 55.81 54.8 54.6 54.5 72.11 71.74 71.74 63 63.9 64.1
27/05/2018 07:15:00 56.22 56.16 56.16 54.8 54.6 54.5 71.2 72.21 72.21 63.1 63.9 64.1
27/05/2018 07:15:01 55.35 55.99 56.16 54.8 54.6 54.5 65.96 70.98 72.21 63.1 63.9 64.1
27/05/2018 07:15:02 54.57 55.55 56.16 54.8 54.6 54.5 63.28 68.39 72.21 63.1 63.9 64.1
27/05/2018 07:15:03 54.65 54.99 56.16 54.8 54.6 54.5 64.41 65.98 72.21 63.1 63.9 64.1
27/05/2018 07:15:04 54.48 54.8 56.16 54.8 54.6 54.5 63.75 65.09 72.21 63.1 63.9 64.1
27/05/2018 07:15:05 54.23 54.64 56.16 54.8 54.6 54.5 62.71 64.35 72.21 63.1 63.9 64.1
27/05/2018 07:15:06 54.45 54.55 56.16 54.8 54.6 54.5 63.63 63.74 72.21 63.1 63.9 64.1
27/05/2018 07:15:07 53.84 54.55 56.16 54.8 54.6 54.5 62.86 63.61 72.21 63.1 63.9 64.1
27/05/2018 07:15:08 54.52 54.44 56.16 54.8 54.6 54.5 62.49 63.17 72.21 63.1 63.9 64.1
27/05/2018 07:15:09 53.98 54.33 56.16 54.8 54.6 54.5 61.4 62.67 72.21 63.1 63.9 64.1
27/05/2018 07:15:10 54.13 54.32 56.16 54.8 54.6 54.5 62.01 62.13 72.21 63.1 63.9 64.1
27/05/2018 07:15:11 54.25 54.32 56.16 54.8 54.6 54.5 63.18 63.01 72.21 63.1 63.9 64.1
27/05/2018 07:15:12 54.33 54.41 56.16 54.8 54.6 54.5 62.29 62.99 72.21 63.1 63.9 64.1
27/05/2018 07:15:13 54.13 54.43 56.16 54.8 54.6 54.5 62.38 62.63 72.21 63.1 63.9 64.1
27/05/2018 07:15:14 54.4 54.44 56.16 54.8 54.6 54.5 62.44 62.77 72.21 63.2 63.9 64.1
27/05/2018 07:15:15 54.12 54.41 56.16 54.8 54.6 54.5 62.12 62.46 72.21 63.2 63.9 64.1
27/05/2018 07:15:16 54.02 54.25 56.16 54.8 54.6 54.5 61.41 62.28 72.21 63.2 63.9 64.1
27/05/2018 07:15:17 54.15 54.24 56.16 54.7 54.6 54.5 61.41 61.75 72.21 63.2 63.9 64.1
27/05/2018 07:15:18 54.34 54.29 56.16 54.7 54.6 54.5 62.16 61.99 72.21 63.2 63.9 64.1
27/05/2018 07:15:19 54.32 54.42 56.16 54.7 54.6 54.5 62.17 62.3 72.21 63.2 63.9 64.1
27/05/2018 07:15:20 54.44 54.47 56.16 54.7 54.6 54.5 61.73 62.09 72.21 63.1 63.9 64.1
27/05/2018 07:15:21 54.48 54.57 56.16 54.7 54.6 54.5 62.59 62.41 72.21 63.2 63.9 64.1
27/05/2018 07:15:22 54.16 54.45 56.16 54.7 54.6 54.5 61.73 62.28 72.21 63.2 63.9 64.1
27/05/2018 07:15:23 54.82 54.71 56.16 54.7 54.6 54.5 64.06 63.49 72.21 63.2 63.9 64.1
27/05/2018 07:15:24 54.8 54.75 56.16 54.7 54.6 54.6 65.69 65.07 72.21 63.2 63.9 64.1
27/05/2018 07:15:25 58.11 57.41 57.41 54.7 54.6 54.6 65.24 65.43 72.21 63.2 63.9 64.1
27/05/2018 07:15:26 54.67 56.96 57.41 54.7 54.6 54.6 65.33 65.54 72.21 63.2 63.9 64.1
27/05/2018 07:15:27 54.37 55.64 57.41 54.7 54.6 54.6 63.91 65.26 72.21 63.2 63.9 64.1
27/05/2018 07:15:28 53.92 54.87 57.41 54.7 54.6 54.6 65.72 65.45 72.21 63.2 63.9 64.1
27/05/2018 07:15:29 54.57 54.53 57.41 54.7 54.6 54.6 67.5 66.78 72.21 63.2 63.9 64.1
27/05/2018 07:15:30 54.65 54.81 57.41 54.7 54.6 54.6 67.32 67.2 70.98 63.3 63.9 64.1
27/05/2018 07:15:31 54.88 54.82 57.41 54.7 54.6 54.6 68.68 68.41 68.41 63.3 63.9 64.1
27/05/2018 07:15:32 54.89 54.99 57.41 54.7 54.6 54.6 67.73 68.58 68.58 63.3 63.9 64.1
27/05/2018 07:15:33 54.61 54.83 57.41 54.7 54.6 54.6 64.29 67.62 68.58 63.4 63.9 64.1
27/05/2018 07:15:34 54.56 54.86 57.41 54.7 54.6 54.6 63.51 65.88 68.58 63.4 63.9 64.1
27/05/2018 07:15:35 54.34 54.58 57.41 54.7 54.6 54.6 63.2 64.5 68.58 63.4 63.9 64.1
27/05/2018 07:15:36 54.14 54.5 57.41 54.7 54.6 54.6 63.5 63.87 68.58 63.4 63.9 64.1
27/05/2018 07:15:37 54.5 54.48 57.41 54.7 54.6 54.6 64.19 64.25 68.58 63.4 63.9 64.1
27/05/2018 07:15:38 54.1 54.42 57.41 54.7 54.6 54.6 63.82 63.98 68.58 63.4 63.9 64.1
27/05/2018 07:15:39 53.9 54.31 57.41 54.7 54.6 54.6 63.87 64.04 68.58 63.4 63.9 64.1
27/05/2018 07:15:40 54.43 54.33 57.41 54.7 54.6 54.6 63.45 64.25 68.58 63.4 63.9 64.1
27/05/2018 07:15:41 54.03 54.33 57.41 54.7 54.6 54.6 63.25 63.58 68.58 63.4 63.9 64.1
27/05/2018 07:15:42 54.1 54.18 57.41 54.7 54.6 54.6 63.3 63.64 68.58 63.4 63.9 64.1
27/05/2018 07:15:43 53.99 54.16 57.41 54.7 54.6 54.6 63.72 63.68 68.58 63.4 63.9 64.1
27/05/2018 07:15:44 54.25 54.23 57.41 54.7 54.6 54.6 63.16 63.7 68.58 63.4 63.9 64.1
27/05/2018 07:15:45 54.27 54.31 57.41 54.7 54.6 54.6 63.3 63.42 68.58 63.4 63.9 64.1
27/05/2018 07:15:46 54.09 54.44 57.41 54.7 54.6 54.6 63.9 63.87 68.58 63.4 63.9 64.1
27/05/2018 07:15:47 54.16 54.19 57.41 54.7 54.6 54.6 63.24 63.93 68.58 63.4 63.9 64.1
27/05/2018 07:15:48 53.81 54.23 57.41 54.7 54.6 54.6 62.69 63.54 68.58 63.4 63.9 64.1
27/05/2018 07:15:49 54.52 54.33 57.41 54.7 54.6 54.6 63.48 63.39 68.58 63.4 63.9 64.1
27/05/2018 07:15:50 54.29 54.48 57.41 54.7 54.6 54.6 65.13 64.75 68.58 63.4 63.9 64.1
27/05/2018 07:15:51 54.44 54.51 57.41 54.6 54.6 54.6 66.63 66.29 68.58 63.4 63.9 64.1
27/05/2018 07:15:52 54.34 54.4 57.41 54.6 54.6 54.6 63.84 65.87 68.58 63.4 63.9 64.1
27/05/2018 07:15:53 54.08 54.35 57.41 54.6 54.6 54.6 62.4 64.57 68.58 63.4 63.9 64.1
27/05/2018 07:15:54 54.04 54.27 57.41 54.6 54.6 54.6 62.08 63.34 68.58 63.4 63.9 64.1
27/05/2018 07:15:55 53.91 54.25 56.96 54.6 54.6 54.6 62.04 62.76 68.58 63.3 63.9 64.1
27/05/2018 07:15:56 54.16 54.14 55.64 54.6 54.6 54.6 61.66 62.23 68.58 63.3 63.9 64.1
27/05/2018 07:15:57 53.91 54.03 54.99 54.6 54.6 54.6 60.61 61.84 68.58 63.3 63.9 64.1
27/05/2018 07:15:58 54.22 54.23 54.99 54.6 54.6 54.6 60.69 61.27 68.58 63.3 63.9 64.1
27/05/2018 07:15:59 53.94 54.1 54.99 54.6 54.6 54.6 60.5 60.8 68.58 63.3 63.9 64.1
27/05/2018 07:16:00 53.85 54.09 54.99 54.6 54.6 54.6 60.77 60.83 68.58 63.3 63.9 64.1
27/05/2018 07:16:01 53.85 53.96 54.99 54.6 54.6 54.6 61.01 61.05 68.58 63.3 63.9 64.1
27/05/2018 07:16:02 53.93 54.03 54.86 54.6 54.6 54.6 60.76 60.95 67.62 63.3 63.9 64.1
27/05/2018 07:16:03 54.08 54.08 54.86 54.6 54.6 54.6 61.03 61.01 66.29 63.3 63.9 64.1
27/05/2018 07:16:04 54.12 54.25 54.58 54.6 54.6 54.6 61.4 61.36 66.29 63.3 63.9 64.1
27/05/2018 07:16:05 54.25 54.27 54.51 54.6 54.6 54.6 61.45 61.44 66.29 63.3 63.9 64.1
27/05/2018 07:16:06 54.39 54.39 54.51 54.6 54.6 54.6 61.6 61.61 66.29 63.2 63.9 64.1
27/05/2018 07:16:07 54.33 54.47 54.51 54.6 54.6 54.6 62.87 62.64 66.29 63.2 63.9 64.1
27/05/2018 07:16:08 54.59 54.6 54.6 54.6 54.6 54.6 61.83 62.71 66.29 63.2 63.9 64.1
27/05/2018 07:16:09 54.69 54.63 54.63 54.6 54.6 54.6 65.38 64.65 66.29 63.3 63.9 64.1
27/05/2018 07:16:10 54.28 54.66 54.66 54.6 54.6 54.6 62.25 64.53 66.29 63.3 63.9 64.1
27/05/2018 07:16:11 54.34 54.44 54.66 54.6 54.6 54.6 62.32 63.33 66.29 63.3 63.9 64.1
27/05/2018 07:16:12 54.1 54.37 54.66 54.6 54.6 54.6 60.82 62.67 66.29 63.3 63.9 64.1
27/05/2018 07:16:13 54.14 54.22 54.66 54.6 54.6 54.6 60.72 61.58 66.29 63.2 63.9 64.1
27/05/2018 07:16:14 53.9 54.25 54.66 54.6 54.6 54.6 60.56 61.12 66.29 63.2 63.9 64.1
27/05/2018 07:16:15 53.74 53.97 54.66 54.6 54.6 54.6 60.78 60.84 66.29 63.2 63.9 64.1
27/05/2018 07:16:16 54.37 54.3 54.66 54.6 54.6 54.6 60.86 61.05 66.29 63.2 63.9 64.1
27/05/2018 07:16:17 54.09 54.15 54.66 54.6 54.6 54.6 60.49 60.79 66.29 63.2 63.9 64.1
27/05/2018 07:16:18 54.02 54.19 54.66 54.6 54.6 54.6 60.84 60.78 66.29 63.2 63.9 64.1
27/05/2018 07:16:19 54.17 54.28 54.66 54.6 54.6 54.6 60.47 60.8 66.29 63.2 63.9 64.1
27/05/2018 07:16:20 54.49 54.38 54.66 54.6 54.6 54.6 60.78 60.85 66.29 63.2 63.9 64.1
27/05/2018 07:16:21 54.43 54.54 54.66 54.6 54.6 54.6 60.67 60.75 65.87 63.2 63.9 64.1
27/05/2018 07:16:22 54.3 54.47 54.66 54.6 54.6 54.6 61.57 61.41 64.65 63.2 63.9 64.1
27/05/2018 07:16:23 54.38 54.6 54.66 54.6 54.6 54.6 62.17 62.07 64.65 63.2 63.9 64.1
27/05/2018 07:16:24 54.17 54.38 54.66 54.6 54.6 54.6 61.69 62 64.65 63.2 63.9 64.1
27/05/2018 07:16:25 54.07 54.3 54.66 54.6 54.6 54.6 62.18 62.12 64.65 63.2 63.9 64.1
27/05/2018 07:16:26 54.17 54.26 54.66 54.6 54.6 54.6 63.87 63.3 64.65 63.2 63.9 64.1
27/05/2018 07:16:27 54.14 54.21 54.66 54.6 54.6 54.6 63.78 63.97 64.65 63.3 63.9 64.1
27/05/2018 07:16:28 53.82 54.1 54.66 54.6 54.6 54.6 62.29 63.46 64.65 63.3 63.9 64.1
27/05/2018 07:16:29 54.62 54.58 54.66 54.6 54.6 54.6 66.26 65.55 65.55 63.3 64 64.1
27/05/2018 07:16:30 54.41 54.65 54.66 54.6 54.6 54.6 63.29 65.52 65.55 63.3 64 64.1
27/05/2018 07:16:31 53.9 54.46 54.66 54.6 54.6 54.6 61.86 64.18 65.55 63.3 64 64.1
27/05/2018 07:16:32 54.11 54.18 54.66 54.6 54.6 54.6 61.49 62.85 65.55 63.3 64 64.1
27/05/2018 07:16:33 54.67 54.56 54.66 54.6 54.6 54.6 62.14 62.29 65.55 63.3 64 64.1
27/05/2018 07:16:34 54.18 54.5 54.66 54.6 54.6 54.6 61.51 62.07 65.55 63.3 64 64.1
27/05/2018 07:16:35 54.11 54.37 54.66 54.6 54.6 54.6 61.76 61.92 65.55 63.3 64 64.1
27/05/2018 07:16:36 53.83 54.3 54.66 54.6 54.6 54.6 61.97 62.04 65.55 63.3 64 64.1
27/05/2018 07:16:37 54.26 54.22 54.66 54.6 54.6 54.6 63.42 62.98 65.55 63.3 64 64.1
27/05/2018 07:16:38 54.6 54.53 54.66 54.6 54.6 54.6 62.96 63.25 65.55 63.3 64 64.1
27/05/2018 07:16:39 54.19 54.4 54.66 54.6 54.6 54.6 62.54 62.92 65.55 63.3 64 64.1
27/05/2018 07:16:40 54.45 54.51 54.65 54.6 54.6 54.6 62.59 62.71 65.55 63.3 64 64.1
27/05/2018 07:16:41 54.03 54.44 54.65 54.6 54.6 54.6 63.64 63.36 65.55 63.3 64 64.1
27/05/2018 07:16:42 54.22 54.27 54.65 54.6 54.6 54.6 62.81 63.33 65.55 63.3 64 64.1
27/05/2018 07:16:43 54.22 54.29 54.65 54.6 54.6 54.6 61.93 63.12 65.55 63.3 64 64.1
27/05/2018 07:16:44 53.9 54.26 54.65 54.6 54.6 54.6 61.55 62.38 65.55 63.3 64 64.1
27/05/2018 07:16:45 54.35 54.28 54.65 54.6 54.6 54.6 61.94 62.09 65.55 63.3 64 64.1
27/05/2018 07:16:46 54.29 54.42 54.65 54.6 54.6 54.6 66 65.03 65.55 63.3 64 64.1
27/05/2018 07:16:47 54.37 54.47 54.65 54.6 54.6 54.6 68.91 67.87 67.87 63.3 64 64.1
27/05/2018 07:16:48 54.36 54.47 54.65 54.6 54.6 54.6 65.12 67.88 67.88 63.3 64 64.1
27/05/2018 07:16:49 54.25 54.53 54.65 54.5 54.6 54.6 63.13 66.16 67.88 63.3 64 64.1
27/05/2018 07:16:50 53.93 54.21 54.65 54.5 54.6 54.6 65.88 65.9 67.88 63.4 64 64.1
27/05/2018 07:16:51 54.97 54.78 54.78 54.5 54.6 54.6 72.11 70.83 70.83 63.5 64 64.1
27/05/2018 07:16:52 54.42 54.9 54.9 54.5 54.6 54.6 71.02 71.44 71.44 63.5 64 64.1
27/05/2018 07:16:53 54.77 54.76 54.9 54.5 54.6 54.6 70.51 70.85 71.44 63.6 64.1 64.1
27/05/2018 07:16:54 55.17 55.22 55.22 54.5 54.6 54.6 72.01 72.77 72.77 63.7 64.1 64.2
27/05/2018 07:16:55 54.61 54.94 55.22 54.5 54.6 54.6 64.07 70.81 72.77 63.7 64.1 64.2
27/05/2018 07:16:56 55.09 55.06 55.22 54.5 54.6 54.6 65.3 67.93 72.77 63.7 64.1 64.2
27/05/2018 07:16:57 54.21 54.9 55.22 54.5 54.6 54.6 63.55 66.36 72.77 63.7 64.1 64.2
27/05/2018 07:16:58 54.32 54.49 55.22 54.5 54.6 54.6 61.52 64.74 72.77 63.7 64.1 64.2
27/05/2018 07:16:59 54.1 54.39 55.22 54.5 54.6 54.6 61.52 63.05 72.77 63.7 64.1 64.2
27/05/2018 07:17:00 54.47 54.45 55.22 54.5 54.6 54.6 61.12 62.18 72.77 63.7 64.1 64.2
27/05/2018 07:17:01 54.57 54.56 55.22 54.5 54.6 54.6 61.13 61.46 72.77 63.7 64.1 64.2
27/05/2018 07:17:02 54.11 54.61 55.22 54.5 54.6 54.6 60.56 61.29 72.77 63.7 64.1 64.2
27/05/2018 07:17:03 53.82 54.29 55.22 54.5 54.6 54.6 60.3 60.91 72.77 63.7 64.1 64.2
27/05/2018 07:17:04 54.12 54.15 55.22 54.5 54.6 54.6 60.51 60.67 72.77 63.7 64.1 64.2
27/05/2018 07:17:05 54.13 54.25 55.22 54.5 54.6 54.6 60.33 60.54 72.77 63.7 64.1 64.2
27/05/2018 07:17:06 54.34 54.29 55.22 54.5 54.6 54.6 60.86 60.82 72.77 63.7 64.1 64.2
27/05/2018 07:17:07 54.25 54.34 55.22 54.5 54.6 54.6 60.06 60.65 72.77 63.7 64.1 64.2
27/05/2018 07:17:08 54.29 54.35 55.22 54.5 54.6 54.6 60.53 60.57 72.77 63.7 64.1 64.2
27/05/2018 07:17:09 54.33 54.44 55.22 54.5 54.6 54.6 60.41 60.52 72.77 63.7 64.1 64.2
27/05/2018 07:17:10 54.08 54.34 55.22 54.5 54.6 54.6 60.47 60.58 72.77 63.7 64.1 64.2
27/05/2018 07:17:11 54.88 54.74 55.22 54.5 54.6 54.6 61.41 61.09 72.77 63.6 64 64.2
27/05/2018 07:17:12 53.89 54.58 55.22 54.5 54.6 54.6 61.02 61.25 72.77 63.6 64 64.1
27/05/2018 07:17:13 53.93 54.17 55.22 54.5 54.6 54.6 60.6 61.02 72.77 63.6 64 64.1
27/05/2018 07:17:14 54.01 54.21 55.22 54.5 54.6 54.6 60.81 60.9 72.77 63.6 64 64.1
27/05/2018 07:17:15 53.93 54.02 55.22 54.5 54.6 54.6 60.95 61 72.77 63.6 64 64.1
27/05/2018 07:17:16 54.27 54.21 55.22 54.5 54.6 54.6 62.63 62.24 72.77 63.6 64 64.1
27/05/2018 07:17:17 54.27 54.35 55.22 54.5 54.6 54.6 63.91 63.43 72.77 63.6 64 64.2
27/05/2018 07:17:18 54.38 54.41 55.22 54.5 54.6 54.6 65.02 64.6 72.77 63.6 64.1 64.2
27/05/2018 07:17:19 54.51 54.49 55.22 54.5 54.6 54.6 63.95 64.61 72.77 63.6 64.1 64.2
27/05/2018 07:17:20 58.09 57.48 57.48 54.5 54.6 54.6 65.08 64.83 72.77 63.6 64.1 64.2
27/05/2018 07:17:21 55.3 57.5 57.5 54.5 54.6 54.6 64.75 65.26 72.77 63.6 64.1 64.2
27/05/2018 07:17:22 54.37 56.2 57.5 54.5 54.6 54.6 62.97 64.63 72.77 63.6 64.1 64.2
27/05/2018 07:17:23 54.63 55.14 57.5 54.5 54.6 54.6 61.89 63.64 72.77 63.6 64.1 64.2
27/05/2018 07:17:24 54.22 54.84 57.5 54.5 54.6 54.6 61.06 62.54 70.81 63.6 64 64.1
27/05/2018 07:17:25 54.4 54.58 57.5 54.5 54.6 54.6 61.89 61.95 67.93 63.6 64 64.1
27/05/2018 07:17:26 54.62 54.66 57.5 54.5 54.6 54.6 61.07 61.96 66.36 63.6 64 64.1
27/05/2018 07:17:27 54.2 54.62 57.5 54.5 54.6 54.6 61.34 61.51 65.26 63.6 64 64.1
27/05/2018 07:17:28 53.94 54.4 57.5 54.5 54.6 54.6 61.05 61.35 65.26 63.6 64 64.1
27/05/2018 07:17:29 54.29 54.25 57.5 54.5 54.6 54.6 60.93 61.21 65.26 63.6 64 64.1
27/05/2018 07:17:30 53.97 54.29 57.5 54.5 54.6 54.6 60.72 61.14 65.26 63.6 64 64.1
27/05/2018 07:17:31 54.19 54.29 57.5 54.5 54.6 54.6 60.85 60.98 65.26 63.6 64 64.1
27/05/2018 07:17:32 53.86 54.14 57.5 54.5 54.6 54.6 60.31 60.94 65.26 63.6 64 64.1
27/05/2018 07:17:33 53.93 54.02 57.5 54.5 54.6 54.6 60.19 60.52 65.26 63.6 64 64.1
27/05/2018 07:17:34 54.07 54.1 57.5 54.5 54.6 54.6 60.31 60.44 65.26 63.6 64 64.1
27/05/2018 07:17:35 54.43 54.37 57.5 54.5 54.6 54.6 60.78 60.63 65.26 63.6 64 64.1
27/05/2018 07:17:36 53.74 54.25 57.5 54.5 54.6 54.6 60.25 60.58 65.26 63.6 64 64.1
27/05/2018 07:17:37 53.83 54.05 57.5 54.5 54.6 54.6 60.13 60.42 65.26 63.6 64 64.1
27/05/2018 07:17:38 53.9 54 57.5 54.5 54.6 54.6 60.36 60.36 65.26 63.6 64 64.1
27/05/2018 07:17:39 53.98 54.01 57.5 54.5 54.6 54.6 60.42 60.46 65.26 63.6 64 64.1
27/05/2018 07:17:40 54.08 54.1 57.5 54.5 54.6 54.6 60.4 60.5 65.26 63.6 64 64.1
27/05/2018 07:17:41 54.35 54.3 57.5 54.5 54.6 54.6 60.91 60.82 65.26 63.6 64 64.1
27/05/2018 07:17:42 53.96 54.33 57.5 54.5 54.6 54.6 60.76 60.99 65.26 63.6 64 64.1
27/05/2018 07:17:43 53.86 54.08 57.5 54.5 54.6 54.6 61.34 61.24 65.26 63.6 64 64.1
27/05/2018 07:17:44 53.95 54.02 57.5 54.5 54.6 54.6 60.46 61.07 65.26 63.6 64 64.1
27/05/2018 07:17:45 54.09 54.12 57.5 54.5 54.6 54.6 61.34 61.15 65.26 63.6 64 64.1
27/05/2018 07:17:46 54.08 54.21 57.5 54.5 54.6 54.6 62.07 61.9 65.26 63.6 64 64.1
27/05/2018 07:17:47 54.1 54.27 57.5 54.5 54.6 54.6 63.95 63.29 65.26 63.6 64 64.1
27/05/2018 07:17:48 54.1 54.18 57.5 54.5 54.6 54.6 63.66 64.23 65.26 63.6 64 64.1
27/05/2018 07:17:49 54.25 54.27 57.5 54.5 54.6 54.6 61.9 63.24 65.26 63.6 64 64.1
27/05/2018 07:17:50 53.89 54.24 57.5 54.5 54.6 54.6 61.45 62.51 65.26 63.6 64 64.1
27/05/2018 07:17:51 54.31 54.3 56.2 54.5 54.6 54.6 62.3 62.27 64.63 63.6 64 64.1
27/05/2018 07:17:52 53.9 54.2 55.14 54.5 54.6 54.6 61.69 62.08 64.23 63.6 64 64.1
27/05/2018 07:17:53 54.18 54.14 54.84 54.5 54.6 54.6 61.69 61.91 64.23 63.6 64 64.1
27/05/2018 07:17:54 54.31 54.33 54.66 54.5 54.6 54.6 62.34 62.32 64.23 63.6 64 64.1
27/05/2018 07:17:55 54.4 54.43 54.66 54.5 54.6 54.6 65.33 64.55 64.55 63.6 64 64.1
27/05/2018 07:17:56 54.28 54.46 54.62 54.5 54.6 54.6 63.64 64.58 64.58 63.6 64 64.1
27/05/2018 07:17:57 54.08 54.33 54.46 54.5 54.6 54.6 64.49 64.49 64.58 63.6 64 64.1
27/05/2018 07:17:58 54.28 54.32 54.46 54.5 54.6 54.6 62.35 64.36 64.58 63.6 64 64.2
27/05/2018 07:17:59 53.93 54.27 54.46 54.5 54.6 54.6 61.54 63.15 64.58 63.6 64 64.2
27/05/2018 07:18:00 54.16 54.19 54.46 54.5 54.6 54.6 61.6 62.47 64.58 63.6 64 64.2
27/05/2018 07:18:01 54.06 54.18 54.46 54.5 54.6 54.6 61.16 61.8 64.58 63.6 64 64.2
27/05/2018 07:18:02 54.3 54.42 54.46 54.5 54.6 54.6 61.14 61.47 64.58 63.6 64 64.1
27/05/2018 07:18:03 54.53 54.51 54.51 54.5 54.6 54.6 60.92 61.25 64.58 63.6 64 64.1
27/05/2018 07:18:04 54.24 54.43 54.51 54.5 54.6 54.6 60.5 61.05 64.58 63.6 64 64.1
27/05/2018 07:18:05 53.93 54.39 54.51 54.5 54.6 54.6 60.14 60.79 64.58 63.6 64 64.1
27/05/2018 07:18:06 53.95 54.18 54.51 54.4 54.6 54.6 61.25 60.96 64.58 63.6 64 64.1
27/05/2018 07:18:07 54.28 54.31 54.51 54.4 54.6 54.6 60.72 60.99 64.58 63.6 64 64.1
27/05/2018 07:18:08 54.25 54.3 54.51 54.4 54.6 54.6 61.39 61.28 64.58 63.6 64 64.1
27/05/2018 07:18:09 54.25 54.38 54.51 54.4 54.6 54.6 61.06 61.46 64.58 63.6 64 64.1
27/05/2018 07:18:10 54.2 54.26 54.51 54.4 54.6 54.6 60.94 61.07 64.58 63.6 64 64.1
27/05/2018 07:18:11 53.96 54.33 54.51 54.4 54.6 54.6 60.57 61.15 64.58 63.6 64 64.1
27/05/2018 07:18:12 54.01 54.16 54.51 54.4 54.6 54.6 60.54 60.79 64.58 63.6 64 64.1
27/05/2018 07:18:13 54.11 54.24 54.51 54.4 54.6 54.6 60.62 60.78 64.58 63.6 64 64.1
27/05/2018 07:18:14 54.25 54.23 54.51 54.4 54.6 54.6 60.56 60.71 64.58 63.6 64 64.1
27/05/2018 07:18:15 54.18 54.26 54.51 54.4 54.6 54.6 60.55 60.66 64.58 63.6 64 64.1
27/05/2018 07:18:16 53.89 54.21 54.51 54.4 54.6 54.6 60.12 60.54 64.58 63.6 64 64.1
27/05/2018 07:18:17 54.28 54.22 54.51 54.4 54.6 54.6 60.74 60.6 64.58 63.6 64 64.1
27/05/2018 07:18:18 54.5 54.4 54.51 54.4 54.6 54.6 60.63 60.7 64.58 63.6 64 64.1
27/05/2018 07:18:19 54.68 54.61 54.61 54.4 54.6 54.6 61.09 61.04 64.58 63.6 64 64.1
27/05/2018 07:18:20 54.42 54.69 54.69 54.4 54.6 54.6 61.09 61.19 64.58 63.6 64 64.1
27/05/2018 07:18:21 54.23 54.6 54.69 54.4 54.6 54.6 60.85 61.1 64.58 63.6 64 64.1
27/05/2018 07:18:22 54.56 54.56 54.69 54.4 54.6 54.6 61.31 61.29 64.58 63.6 64 64.1
27/05/2018 07:18:23 54.19 54.54 54.69 54.4 54.6 54.6 61.15 61.24 64.58 63.6 64 64.1
27/05/2018 07:18:24 54.37 54.47 54.69 54.4 54.6 54.6 62.45 62.16 64.58 63.6 64 64.1
27/05/2018 07:18:25 54.01 54.34 54.69 54.4 54.6 54.6 62.13 62.48 64.58 63.6 64 64.1
27/05/2018 07:18:26 54.27 54.34 54.69 54.4 54.6 54.6 61.63 62.1 64.49 63.6 64 64.1
27/05/2018 07:18:27 53.92 54.2 54.69 54.4 54.6 54.6 61.06 61.79 64.36 63.6 64 64.1
27/05/2018 07:18:28 54.35 54.28 54.69 54.4 54.6 54.6 61.18 61.42 63.15 63.6 64 64.1
27/05/2018 07:18:29 54.61 54.64 54.69 54.4 54.6 54.6 62.16 61.89 62.48 63.5 64 64.1
27/05/2018 07:18:30 53.98 54.49 54.69 54.4 54.6 54.6 62.77 63 63 63.5 64 64.1
27/05/2018 07:18:31 54.43 54.36 54.69 54.4 54.6 54.6 62.11 62.48 63 63.5 64 64.1
27/05/2018 07:18:32 54.18 54.51 54.69 54.4 54.6 54.6 61.49 62.1 63 63.5 64 64.1
27/05/2018 07:18:33 54.26 54.43 54.69 54.4 54.6 54.6 61.81 62.13 63 63.5 64 64.1
27/05/2018 07:18:34 54.01 54.24 54.69 54.4 54.6 54.6 61.71 61.8 63 63.5 64 64.1
27/05/2018 07:18:35 54.41 54.33 54.69 54.4 54.6 54.6 62.76 62.62 63 63.5 64 64.1
27/05/2018 07:18:36 53.76 54.31 54.69 54.4 54.6 54.6 60.45 62.17 63 63.5 64 64.1
27/05/2018 07:18:37 54.3 54.27 54.69 54.4 54.6 54.6 60.73 61.24 63 63.4 64 64.1
27/05/2018 07:18:38 53.75 54.14 54.69 54.4 54.6 54.6 60.62 60.89 63 63.4 64 64.1
27/05/2018 07:18:39 53.93 53.98 54.69 54.4 54.6 54.6 60.5 60.77 63 63.4 64 64.1
27/05/2018 07:18:40 53.95 54.02 54.69 54.4 54.6 54.6 60.21 60.69 63 63.4 64 64.1
27/05/2018 07:18:41 54.16 54.23 54.69 54.4 54.6 54.6 60.54 60.58 63 63.4 64 64.1
27/05/2018 07:18:42 54.09 54.23 54.69 54.4 54.6 54.6 60.24 60.66 63 63.4 64 64.1
27/05/2018 07:18:43 54.08 54.16 54.69 54.4 54.6 54.6 60.51 60.49 63 63.4 64 64.1
27/05/2018 07:18:44 54.13 54.26 54.69 54.4 54.6 54.5 60.51 60.52 63 63.4 64 64.1
27/05/2018 07:18:45 54.27 54.29 54.69 54.4 54.6 54.5 60.88 60.85 63 63.3 64 64.1
27/05/2018 07:18:46 53.98 54.32 54.69 54.4 54.6 54.5 60.57 60.7 63 63.3 64 64.1
27/05/2018 07:18:47 54.06 54.15 54.69 54.4 54.6 54.5 60.78 60.78 63 63.3 64 64.1
27/05/2018 07:18:48 54.39 54.35 54.69 54.4 54.6 54.5 61.21 61.17 63 63.3 64 64.1
27/05/2018 07:18:49 54.14 54.35 54.69 54.4 54.6 54.5 61.86 61.72 63 63.3 64 64.1
27/05/2018 07:18:50 54.36 54.4 54.64 54.4 54.6 54.5 62.05 61.97 63 63.3 64 64.1
27/05/2018 07:18:51 54.18 54.37 54.64 54.4 54.6 54.5 61.39 61.96 63 63.3 64 64.1
27/05/2018 07:18:52 53.85 54.23 54.64 54.4 54.6 54.5 60.6 61.56 63 63.3 64 64.1
27/05/2018 07:18:53 53.97 54.04 54.64 54.4 54.6 54.5 60.65 60.95 63 63.3 64 64.1
27/05/2018 07:18:54 54.32 54.25 54.64 54.4 54.6 54.5 61.45 61.25 63 63.3 64 64.1
27/05/2018 07:18:55 54.1 54.25 54.64 54.4 54.6 54.5 61.09 61.26 63 63.3 64 64.1
27/05/2018 07:18:56 53.89 54.22 54.64 54.4 54.6 54.5 60.8 61.33 63 63.3 64 64.1
27/05/2018 07:18:57 53.77 54.03 54.64 54.4 54.6 54.5 60.53 60.91 63 63.3 64 64.1
27/05/2018 07:18:58 54.2 54.17 54.64 54.4 54.6 54.5 61.87 61.52 63 63.3 64 64.1
27/05/2018 07:18:59 53.91 54.2 54.51 54.4 54.6 54.5 60.76 61.53 63 63.3 64 64.1
27/05/2018 07:19:00 54.17 54.2 54.51 54.4 54.6 54.5 61.39 61.31 62.62 63.3 64 64.1
27/05/2018 07:19:01 54.3 54.34 54.51 54.4 54.6 54.5 62.06 61.93 62.62 63.3 64 64.1
27/05/2018 07:19:02 54.16 54.31 54.43 54.4 54.6 54.5 61.83 62.15 62.62 63.3 64 64.1
27/05/2018 07:19:03 54.66 54.53 54.53 54.4 54.6 54.5 63.06 62.71 62.71 63.3 64 64.1
27/05/2018 07:19:04 54.36 54.52 54.53 54.4 54.6 54.5 63.26 63.2 63.2 63.3 64 64.1
27/05/2018 07:19:05 54.29 54.45 54.53 54.4 54.6 54.5 62.68 63.23 63.23 63.3 64 64.1
27/05/2018 07:19:06 54.17 54.34 54.53 54.4 54.6 54.5 63.31 63.15 63.23 63.3 64 64.1
27/05/2018 07:19:07 54.26 54.33 54.53 54.4 54.6 54.5 62.94 63.28 63.28 63.2 64 64.1
27/05/2018 07:19:08 54.13 54.24 54.53 54.3 54.6 54.5 63.2 63.25 63.28 63.2 64 64.1
27/05/2018 07:19:09 54.64 54.54 54.54 54.3 54.6 54.5 65.06 64.85 64.85 63.2 64 64.1
27/05/2018 07:19:10 54.74 54.78 54.78 54.3 54.6 54.5 67.05 66.58 66.58 63.2 64 64.1
27/05/2018 07:19:11 54.36 54.71 54.78 54.3 54.6 54.5 66.66 66.68 66.68 63.3 64 64.1
27/05/2018 07:19:12 54.24 54.46 54.78 54.3 54.6 54.5 67.95 67.59 67.59 63.3 64 64.1
27/05/2018 07:19:13 54.03 54.34 54.78 54.3 54.6 54.5 66.84 68.38 68.38 63.3 64 64.1
27/05/2018 07:19:14 53.8 54.15 54.78 54.3 54.6 54.5 63.52 66.65 68.38 63.3 64 64.1
27/05/2018 07:19:15 54.35 54.28 54.78 54.3 54.6 54.5 63.65 65.01 68.38 63.3 64 64.1
27/05/2018 07:19:16 54.16 54.29 54.78 54.3 54.6 54.5 63.22 64.11 68.38 63.3 64 64.1
27/05/2018 07:19:17 54.3 54.34 54.78 54.3 54.6 54.5 62.87 63.62 68.38 63.3 64 64.1
27/05/2018 07:19:18 53.77 54.21 54.78 54.3 54.6 54.5 62.41 63.18 68.38 63.3 64 64.1
27/05/2018 07:19:19 54.15 54.11 54.78 54.3 54.6 54.5 62.69 62.84 68.38 63.3 64 64.1
27/05/2018 07:19:20 53.79 54.18 54.78 54.3 54.6 54.5 62.45 62.68 68.38 63.2 64 64.1
27/05/2018 07:19:21 54.35 54.26 54.78 54.3 54.6 54.5 62.94 62.98 68.38 63.2 64 64.1
27/05/2018 07:19:22 53.7 54.23 54.78 54.3 54.6 54.5 61.71 62.74 68.38 63.2 64 64.1
27/05/2018 07:19:23 54.18 54.14 54.78 54.3 54.6 54.5 61.94 62.22 68.38 63.2 64 64.1
27/05/2018 07:19:24 53.8 54.2 54.78 54.3 54.6 54.5 62.19 62.32 68.38 63.2 64 64.1
27/05/2018 07:19:25 54.49 54.33 54.78 54.3 54.6 54.5 61.22 62.09 68.38 63.2 64 64.1
27/05/2018 07:19:26 54.37 54.44 54.78 54.3 54.6 54.5 60.93 61.63 68.38 63.2 64 64.1
27/05/2018 07:19:27 53.94 54.44 54.78 54.3 54.6 54.5 61.3 61.42 68.38 63.2 64 64.1
27/05/2018 07:19:28 54.17 54.23 54.78 54.3 54.6 54.5 61.29 61.34 68.38 63.2 64 64.1
27/05/2018 07:19:29 53.94 54.17 54.78 54.3 54.6 54.5 60.87 61.26 68.38 63.2 64 64.1
27/05/2018 07:19:30 54.26 54.18 54.78 54.3 54.6 54.5 61 61.04 68.38 63.2 64 64.1
27/05/2018 07:19:31 53.85 54.24 54.78 54.3 54.6 54.5 61.13 61.18 68.38 63.2 64 64.1
27/05/2018 07:19:32 54.23 54.21 54.78 54.3 54.6 54.5 61.34 61.35 68.38 63.2 64 64.1
27/05/2018 07:19:33 53.84 54.19 54.78 54.3 54.6 54.5 61.22 61.39 68.38 63.2 64 64.1
27/05/2018 07:19:34 54.13 54.12 54.78 54.3 54.6 54.5 60.96 61.31 68.38 63.2 64 64.1
27/05/2018 07:19:35 54.24 54.3 54.78 54.3 54.6 54.5 61.27 61.28 68.38 63.2 64 64.1
27/05/2018 07:19:36 54.66 54.55 54.78 54.3 54.6 54.5 61.68 61.63 68.38 63.2 64 64.1
27/05/2018 07:19:37 54.59 54.69 54.78 54.3 54.6 54.5 61.69 61.7 68.38 63.2 64 64.1
27/05/2018 07:19:38 54.7 54.75 54.78 54.3 54.6 54.5 63.41 63.07 68.38 63.2 64 64.1
27/05/2018 07:19:39 54.65 54.74 54.78 54.3 54.6 54.5 62.51 63.07 68.38 63.2 64 64.1
27/05/2018 07:19:40 54.29 54.71 54.75 54.3 54.6 54.5 61.88 62.67 68.38 63.2 64 64.1
27/05/2018 07:19:41 54.25 54.49 54.75 54.3 54.6 54.5 62.27 62.47 68.38 63.2 64 64.1
27/05/2018 07:19:42 54.3 54.47 54.75 54.3 54.6 54.5 61.58 62.27 68.38 63.2 64 64.1
27/05/2018 07:19:43 54.26 54.36 54.75 54.3 54.6 54.5 61.93 62.05 66.65 63.2 64 64.1
27/05/2018 07:19:44 54.34 54.44 54.75 54.3 54.6 54.5 61.75 62.07 65.01 63.2 64 64.1
27/05/2018 07:19:45 54.34 54.4 54.75 54.3 54.6 54.5 61.53 61.86 64.11 63.2 64 64.1
27/05/2018 07:19:46 54.15 54.42 54.75 54.3 54.6 54.5 61.52 61.83 63.62 63.2 64 64.1
27/05/2018 07:19:47 54.11 54.29 54.75 54.3 54.6 54.5 61.6 61.84 63.18 63.2 64 64.1
27/05/2018 07:19:48 54.23 54.36 54.75 54.3 54.6 54.5 61.86 61.88 63.07 63.2 64 64.1
27/05/2018 07:19:49 54.25 54.38 54.75 54.3 54.6 54.5 62.83 62.52 63.07 63.2 64 64.1
27/05/2018 07:19:50 54.3 54.36 54.75 54.3 54.6 54.5 62.66 63.04 63.07 63.2 64 64.1
27/05/2018 07:19:51 54.39 54.49 54.75 54.3 54.6 54.5 61.72 62.41 63.07 63.2 64 64.1
27/05/2018 07:19:52 54.31 54.47 54.75 54.3 54.6 54.5 62.98 62.76 63.07 63.2 64 64.1
27/05/2018 07:19:53 54.38 54.49 54.75 54.3 54.6 54.5 61.87 62.51 63.07 63.2 64 64.1
27/05/2018 07:19:54 54.64 54.63 54.75 54.3 54.6 54.5 62.33 62.38 63.07 63.2 64 64.1
27/05/2018 07:19:55 54.35 54.56 54.75 54.3 54.6 54.5 62.23 62.39 63.07 63.2 64 64.1
27/05/2018 07:19:56 54.23 54.48 54.75 54.3 54.6 54.5 62 62.32 63.07 63.2 64 64.1
27/05/2018 07:19:57 54.18 54.46 54.75 54.3 54.6 54.5 62.24 62.54 63.07 63.2 64 64.1
27/05/2018 07:19:58 54.75 54.63 54.75 54.3 54.6 54.5 62.23 62.41 63.07 63.2 64 64.1
27/05/2018 07:19:59 54.11 54.57 54.75 54.3 54.6 54.5 62.99 62.82 63.07 63.1 64 64.1
27/05/2018 07:20:00 54.41 54.54 54.75 54.3 54.6 54.5 64.14 63.76 63.76 63 64 64.1
27/05/2018 07:20:01 54.04 54.33 54.75 54.3 54.6 54.5 61.75 63.71 63.76 63 64 64.1
27/05/2018 07:20:02 54.36 54.43 54.75 54.3 54.6 54.5 61.7 62.49 63.76 63 64 64.1
27/05/2018 07:20:03 54.13 54.38 54.75 54.3 54.6 54.5 62.23 62.28 63.76 62.9 64 64.1
27/05/2018 07:20:04 54.18 54.24 54.75 54.3 54.6 54.5 61.81 62.37 63.76 62.9 64 64.1
27/05/2018 07:20:05 54.35 54.49 54.75 54.3 54.6 54.5 61.93 62.15 63.76 62.9 64 64.1
27/05/2018 07:20:06 54.25 54.3 54.75 54.3 54.6 54.5 61.15 61.83 63.76 62.9 64 64.1
27/05/2018 07:20:07 54.56 54.61 54.75 54.3 54.6 54.5 61.65 61.63 63.76 62.9 64 64.1
27/05/2018 07:20:08 54.45 54.56 54.74 54.3 54.6 54.5 61.58 61.74 63.76 62.9 64 64.1
27/05/2018 07:20:09 54.45 54.57 54.71 54.3 54.6 54.5 60.76 61.57 63.76 62.9 64 64.1
27/05/2018 07:20:10 54.57 54.71 54.71 54.3 54.6 54.5 61.02 61.17 63.76 62.9 64 64.1
27/05/2018 07:20:11 54.24 54.38 54.71 54.3 54.6 54.5 61.53 61.52 63.76 62.9 64 64.1
27/05/2018 07:20:12 54.23 54.37 54.71 54.3 54.6 54.5 60.46 61.3 63.76 62.9 64 64.1
27/05/2018 07:20:13 54.5 54.49 54.71 54.3 54.6 54.5 60.9 60.94 63.76 62.9 64 64.1
27/05/2018 07:20:14 54.33 54.71 54.71 54.3 54.6 54.5 60.73 61.03 63.76 62.9 64 64.1
27/05/2018 07:20:15 54.48 54.48 54.71 54.3 54.6 54.5 60.44 60.82 63.76 62.9 64 64.1
27/05/2018 07:20:16 54.73 54.72 54.72 54.3 54.6 54.5 60.82 60.81 63.76 62.9 64 64.1
27/05/2018 07:20:17 54.33 54.8 54.8 54.3 54.6 54.5 60.34 60.79 63.76 62.9 64 64.1
27/05/2018 07:20:18 53.99 54.45 54.8 54.3 54.6 54.5 60.73 60.78 63.76 62.9 64 64.1
27/05/2018 07:20:19 54.18 54.24 54.8 54.3 54.6 54.5 61.16 61 63.76 62.9 64 64.1
27/05/2018 07:20:20 54.2 54.41 54.8 54.3 54.6 54.5 61.47 61.49 63.76 62.9 64 64.1
27/05/2018 07:20:21 54.25 54.33 54.8 54.3 54.6 54.5 61.88 61.99 63.76 62.9 64 64.1
27/05/2018 07:20:22 54.39 54.53 54.8 54.3 54.6 54.5 61.8 62.01 63.76 62.9 64 64.1
27/05/2018 07:20:23 54.53 54.52 54.8 54.3 54.6 54.5 62.34 62.46 63.76 62.9 64 64.1
27/05/2018 07:20:24 54.66 54.68 54.8 54.3 54.6 54.5 60.98 61.91 63.76 62.9 64 64.1
27/05/2018 07:20:25 54.19 54.7 54.8 54.3 54.6 54.5 60.45 61.49 63.76 62.8 64 64.1
27/05/2018 07:20:26 53.89 54.35 54.8 54.3 54.6 54.5 60.41 60.87 63.76 62.8 64 64.1
27/05/2018 07:20:27 54.07 54.22 54.8 54.3 54.6 54.5 60.31 60.58 63.76 62.8 64 64.1
27/05/2018 07:20:28 54.26 54.33 54.8 54.3 54.6 54.5 60.6 60.58 63.76 62.8 64 64.1
27/05/2018 07:20:29 54.39 54.37 54.8 54.3 54.6 54.5 61.09 60.93 63.76 62.8 64 64.1
27/05/2018 07:20:30 53.83 54.34 54.8 54.3 54.6 54.5 60.58 60.9 63.71 62.7 64 64.1
27/05/2018 07:20:31 54.09 54.15 54.8 54.3 54.6 54.5 60.56 60.84 62.49 62.7 64 64.1
27/05/2018 07:20:32 54.36 54.31 54.8 54.3 54.6 54.5 60.72 60.76 62.46 62.6 64 64.1
27/05/2018 07:20:33 53.88 54.3 54.8 54.2 54.6 54.5 60.23 60.7 62.46 62.6 64 64.1
27/05/2018 07:20:34 54.14 54.19 54.8 54.2 54.6 54.5 60.76 60.73 62.46 62.6 64 64.1
27/05/2018 07:20:35 53.99 54.19 54.8 54.2 54.6 54.5 60.72 60.81 62.46 62.6 64 64.1
27/05/2018 07:20:36 53.78 54.16 54.8 54.2 54.6 54.5 60.53 60.81 62.46 62.6 64 64.1
27/05/2018 07:20:37 53.9 53.97 54.8 54.2 54.6 54.5 60.39 60.7 62.46 62.6 63.9 64.1
27/05/2018 07:20:38 54.13 54.16 54.8 54.2 54.6 54.5 60.92 60.87 62.46 62.6 63.9 64.1
27/05/2018 07:20:39 53.8 54.17 54.8 54.2 54.6 54.5 62.03 61.66 62.46 62.6 63.9 64.1
27/05/2018 07:20:40 54.17 54.15 54.8 54.2 54.6 54.5 60.97 61.53 62.46 62.6 63.9 64.1
27/05/2018 07:20:41 53.58 54.14 54.8 54.2 54.6 54.5 60.99 61.38 62.46 62.6 63.9 64.1
27/05/2018 07:20:42 53.91 53.98 54.8 54.2 54.6 54.5 61.27 61.32 62.46 62.6 63.9 64.1
27/05/2018 07:20:43 54.07 54.02 54.8 54.2 54.6 54.5 61.61 61.57 62.46 62.6 63.9 64.1
27/05/2018 07:20:44 53.99 54.05 54.8 54.2 54.6 54.5 62.64 62.37 62.46 62.6 63.9 64.1
27/05/2018 07:20:45 54.5 54.35 54.8 54.2 54.6 54.5 64.84 64.07 64.07 62.6 64 64.1
27/05/2018 07:20:46 54.04 54.29 54.8 54.2 54.6 54.5 65.13 64.89 64.89 62.6 64 64.1
27/05/2018 07:20:47 56.56 56.32 56.32 54.3 54.6 54.5 63.45 64.72 64.89 62.6 64 64.1
27/05/2018 07:20:48 59.66 59.46 59.46 54.3 54.6 54.5 64.07 64.66 64.89 62.6 64 64.1
27/05/2018 07:20:49 53.98 57.98 59.46 54.3 54.6 54.5 61.3 63.74 64.89 62.6 64 64.1
27/05/2018 07:20:50 54.16 55.94 59.46 54.3 54.6 54.5 61.78 62.45 64.89 62.6 64 64.1
27/05/2018 07:20:51 54.42 54.93 59.46 54.3 54.6 54.5 61.75 62.05 64.89 62.5 64 64.1
27/05/2018 07:20:52 54.41 54.78 59.46 54.3 54.6 54.5 61.56 61.92 64.89 62.5 64 64.1
27/05/2018 07:20:53 54.54 54.58 59.46 54.3 54.6 54.5 62.1 62.07 64.89 62.5 64 64.1
27/05/2018 07:20:54 53.61 54.57 59.46 54.3 54.6 54.5 61.15 62 64.89 62.5 64 64.1
27/05/2018 07:20:55 54.03 54.14 59.46 54.3 54.6 54.5 61.03 61.65 64.89 62.5 64 64.1
27/05/2018 07:20:56 54.2 54.16 59.46 54.3 54.6 54.5 61.21 61.26 64.89 62.5 64 64.1
27/05/2018 07:20:57 54.06 54.15 59.46 54.3 54.6 54.5 61.8 61.7 64.89 62.5 64 64.1
27/05/2018 07:20:58 54.01 54.14 59.46 54.3 54.6 54.5 62.05 62 64.89 62.5 64 64.1
27/05/2018 07:20:59 54.4 54.42 59.46 54.3 54.6 54.5 63.37 63.01 64.89 62.5 64 64.1
27/05/2018 07:21:00 54.32 54.45 59.46 54.3 54.6 54.5 66.81 65.71 65.71 62.6 64 64.1
27/05/2018 07:21:01 53.96 54.26 59.46 54.3 54.6 54.5 66.63 66.39 66.39 62.6 64 64.1
27/05/2018 07:21:02 54.41 54.41 59.46 54.3 54.6 54.5 64.85 66.61 66.61 62.6 64 64.1
27/05/2018 07:21:03 54.28 54.29 59.46 54.3 54.6 54.5 64.73 65.29 66.61 62.6 64 64.1
27/05/2018 07:21:04 54.27 54.4 59.46 54.3 54.6 54.5 64.06 65.06 66.61 62.6 64 64.1
27/05/2018 07:21:05 54.45 54.48 59.46 54.3 54.6 54.5 62.83 64.57 66.61 62.6 64 64.1
27/05/2018 07:21:06 54.68 54.67 59.46 54.3 54.6 54.5 62.73 63.67 66.61 62.6 64 64.1
27/05/2018 07:21:07 54.11 54.58 59.46 54.3 54.6 54.5 62.6 63.14 66.61 62.6 64 64.1
27/05/2018 07:21:08 54.33 54.46 59.46 54.3 54.6 54.5 61.93 62.81 66.61 62.6 64 64.1
27/05/2018 07:21:09 54.13 54.35 59.46 54.3 54.6 54.5 63.56 63.4 66.61 62.6 64 64.1
27/05/2018 07:21:10 53.88 54.27 59.46 54.3 54.6 54.5 61.47 63.24 66.61 62.6 64 64.1
27/05/2018 07:21:11 54.28 54.27 59.46 54.3 54.6 54.5 62.28 62.56 66.61 62.6 64 64.1
27/05/2018 07:21:12 54.53 54.44 59.46 54.3 54.6 54.5 62.3 62.47 66.61 62.6 64 64.1
27/05/2018 07:21:13 54.47 54.52 59.46 54.3 54.6 54.5 61.69 62.27 66.61 62.6 64 64.1
27/05/2018 07:21:14 54.4 54.49 59.46 54.3 54.6 54.5 62.34 62.43 66.61 62.6 64 64.1
27/05/2018 07:21:15 54.4 54.62 59.46 54.3 54.6 54.5 63.33 63.01 66.61 62.6 64 64.1
27/05/2018 07:21:16 53.88 54.42 59.46 54.3 54.6 54.5 62.22 63.15 66.61 62.6 64 64.1
27/05/2018 07:21:17 54.08 54.18 59.46 54.3 54.6 54.5 62.52 62.74 66.61 62.6 64 64.1
27/05/2018 07:21:18 54.19 54.36 57.98 54.3 54.6 54.5 62.3 62.48 66.61 62.6 63.9 64.1
27/05/2018 07:21:19 54.23 54.29 55.94 54.3 54.6 54.5 61.53 62.34 66.61 62.6 63.9 64.1
27/05/2018 07:21:20 54.3 54.37 54.93 54.3 54.6 54.5 61.57 61.87 66.61 62.7 63.9 64.1
27/05/2018 07:21:21 54.89 54.7 54.78 54.3 54.6 54.5 62.29 62.15 66.61 62.7 63.9 64.1
27/05/2018 07:21:22 54.31 54.72 54.72 54.3 54.6 54.5 63.17 62.82 66.61 62.7 63.9 64.1
27/05/2018 07:21:23 54.99 54.89 54.89 54.3 54.6 54.5 64.55 64.14 66.61 62.7 63.9 64.1
27/05/2018 07:21:24 54.7 55.02 55.02 54.3 54.6 54.5 64.71 64.74 66.61 62.7 63.9 64.1
27/05/2018 07:21:25 55.36 55.19 55.19 54.3 54.6 54.5 66.65 66.04 66.61 62.7 63.9 64.1
27/05/2018 07:21:26 54.38 55.12 55.19 54.3 54.6 54.5 64.13 65.91 66.61 62.7 63.9 64.1
27/05/2018 07:21:27 54.47 54.87 55.19 54.3 54.6 54.5 63.12 64.75 66.61 62.7 63.9 64.1
27/05/2018 07:21:28 54.29 54.49 55.19 54.3 54.6 54.5 64.9 64.7 66.61 62.7 63.9 64.1
27/05/2018 07:21:29 53.89 54.37 55.19 54.3 54.6 54.5 64.43 64.64 66.61 62.7 63.9 64.1
27/05/2018 07:21:30 54.1 54.16 55.19 54.3 54.6 54.5 64.14 64.67 66.61 62.7 63.9 64.1
27/05/2018 07:21:31 54.14 54.26 55.19 54.3 54.6 54.5 64.49 64.68 66.61 62.7 63.9 64.1
27/05/2018 07:21:32 54.59 54.51 55.19 54.3 54.6 54.5 64.51 64.6 66.04 62.7 63.9 64.1
27/05/2018 07:21:33 54.67 54.8 55.19 54.3 54.6 54.5 64.18 64.52 66.04 62.7 63.9 64.1
27/05/2018 07:21:34 54.18 54.58 55.19 54.3 54.6 54.5 63.72 64.23 66.04 62.7 63.9 64.1
27/05/2018 07:21:35 54.39 54.44 55.19 54.3 54.6 54.5 64.23 64.26 66.04 62.8 63.9 64.1
27/05/2018 07:21:36 54.3 54.48 55.19 54.3 54.6 54.5 63.76 64.2 66.04 62.8 63.9 64.1
27/05/2018 07:21:37 54.25 54.5 55.19 54.3 54.6 54.5 64.42 64.3 66.04 62.8 63.9 64.1
27/05/2018 07:21:38 54.61 54.52 55.19 54.3 54.6 54.5 65.18 65.02 66.04 62.8 63.9 64.1
27/05/2018 07:21:39 54.58 54.62 55.19 54.3 54.6 54.5 63.11 64.93 66.04 62.8 63.9 64.1
27/05/2018 07:21:40 55.04 54.89 55.19 54.3 54.6 54.5 63.69 63.99 66.04 62.8 63.9 64.1
27/05/2018 07:21:41 54.88 54.96 55.19 54.3 54.6 54.5 63.12 63.86 66.04 62.8 63.9 64.1
27/05/2018 07:21:42 54.32 54.88 55.19 54.3 54.6 54.5 63.53 63.56 66.04 62.8 63.9 64.1
27/05/2018 07:21:43 54.05 54.56 55.19 54.3 54.6 54.5 64.02 63.86 66.04 62.8 63.9 64.1
27/05/2018 07:21:44 54.09 54.28 55.19 54.3 54.6 54.5 63.99 64.22 66.04 62.8 63.9 64.1
27/05/2018 07:21:45 54.57 54.47 55.19 54.3 54.6 54.5 63.28 63.82 66.04 62.8 63.9 64.1
27/05/2018 07:21:46 54.5 54.51 55.19 54.3 54.6 54.5 63.01 63.56 66.04 62.8 63.9 64.1
27/05/2018 07:21:47 54.45 54.56 55.19 54.3 54.6 54.5 63.8 63.71 66.04 62.7 64 64.1
27/05/2018 07:21:48 54.4 54.62 55.19 54.3 54.6 54.5 62.36 63.66 66.04 62.7 64 64.1
27/05/2018 07:21:49 54.5 54.61 55.19 54.3 54.6 54.5 62.14 62.79 66.04 62.7 64 64.1
27/05/2018 07:21:50 54.69 54.72 55.19 54.3 54.6 54.5 62.6 62.78 66.04 62.7 64 64.1
27/05/2018 07:21:51 53.64 54.64 55.19 54.3 54.6 54.5 62.31 62.56 66.04 62.6 64 64.1
27/05/2018 07:21:52 53.95 54.05 55.19 54.3 54.6 54.5 62.24 62.44 66.04 62.5 64 64.1
27/05/2018 07:21:53 54.06 54.14 55.19 54.3 54.6 54.5 62.79 62.79 66.04 62.4 64 64.1
27/05/2018 07:21:54 54.16 54.19 55.19 54.3 54.6 54.5 63.02 63.11 66.04 62.3 64 64.1
27/05/2018 07:21:55 53.88 54.27 55.12 54.3 54.6 54.5 62.74 62.95 65.91 62.3 64 64.1
27/05/2018 07:21:56 54.36 54.32 54.96 54.3 54.6 54.5 62.62 62.88 65.02 62.3 64 64.1
27/05/2018 07:21:57 54.48 54.52 54.96 54.3 54.6 54.5 62.71 62.88 65.02 62.3 64 64.1
27/05/2018 07:21:58 53.71 54.41 54.96 54.3 54.6 54.5 62.53 62.86 65.02 62.3 64 64.1
27/05/2018 07:21:59 53.68 53.96 54.96 54.3 54.6 54.5 62.13 62.6 65.02 62.3 64 64.1
27/05/2018 07:22:00 54.54 54.37 54.96 54.3 54.6 54.5 62.47 62.81 65.02 62.3 64 64.1
27/05/2018 07:22:01 53.99 54.35 54.96 54.3 54.6 54.5 62.9 62.72 65.02 62.3 64 64.1
27/05/2018 07:22:02 54.33 54.34 54.96 54.3 54.6 54.5 62.56 62.88 65.02 62.3 64 64.1
27/05/2018 07:22:03 53.89 54.24 54.96 54.3 54.6 54.5 62.49 62.65 65.02 62.3 64 64.1
27/05/2018 07:22:04 54.38 54.29 54.96 54.3 54.6 54.5 62.85 62.81 65.02 62.3 64 64.1
27/05/2018 07:22:05 53.97 54.3 54.96 54.3 54.6 54.5 61.34 62.75 65.02 62.3 64 64.1
27/05/2018 07:22:06 54.31 54.28 54.96 54.3 54.6 54.5 64.91 64.24 65.02 62.3 64 64.1
27/05/2018 07:22:07 53.99 54.22 54.96 54.3 54.6 54.5 66.12 65.6 65.6 62.4 64 64.1
27/05/2018 07:22:08 54.16 54.22 54.96 54.3 54.6 54.5 64.85 65.88 65.88 62.4 64 64.1
27/05/2018 07:22:09 54.99 54.77 54.96 54.3 54.6 54.5 65.4 65.5 65.88 62.4 64 64.1
27/05/2018 07:22:10 54.53 54.72 54.96 54.3 54.6 54.5 65.87 66.17 66.17 62.4 64 64.1
27/05/2018 07:22:11 54.51 54.86 54.88 54.3 54.6 54.5 63.85 65.93 66.17 62.4 64 64.1
27/05/2018 07:22:12 54.58 54.77 54.86 54.3 54.6 54.5 63.1 64.9 66.17 62.4 64 64.1
27/05/2018 07:22:13 54.52 54.64 54.86 54.3 54.6 54.5 63.22 63.66 66.17 62.5 64 64.1
27/05/2018 07:22:14 54.64 54.72 54.86 54.3 54.6 54.5 62.07 63.49 66.17 62.5 64 64.1
27/05/2018 07:22:15 54.44 54.58 54.86 54.3 54.6 54.5 61.6 62.51 66.17 62.5 64 64.1
27/05/2018 07:22:16 54.26 54.48 54.86 54.3 54.6 54.5 61.02 61.93 66.17 62.5 64 64.1
27/05/2018 07:22:17 54.32 54.45 54.86 54.3 54.6 54.5 62.26 62.23 66.17 62.4 64 64.1
27/05/2018 07:22:18 53.79 54.29 54.86 54.3 54.6 54.5 61.27 61.84 66.17 62.4 64 64.1
27/05/2018 07:22:19 54.32 54.22 54.86 54.3 54.6 54.5 61.13 61.46 66.17 62.4 64 64.1
27/05/2018 07:22:20 54.15 54.34 54.86 54.3 54.6 54.5 61.68 61.65 66.17 62.4 63.9 64.1
27/05/2018 07:22:21 54.4 54.37 54.86 54.3 54.6 54.5 61.31 61.51 66.17 62.4 63.9 64.1
27/05/2018 07:22:22 53.85 54.3 54.86 54.3 54.6 54.5 60.84 61.37 66.17 62.4 63.9 64.1
27/05/2018 07:22:23 53.95 54.03 54.86 54.3 54.6 54.5 61.06 61.19 66.17 62.4 63.9 64.1
27/05/2018 07:22:24 54.06 54.09 54.86 54.3 54.6 54.5 62.14 62 66.17 62.4 63.9 64.1
27/05/2018 07:22:25 54.64 54.51 54.86 54.3 54.6 54.5 62.73 62.66 66.17 62.4 63.8 64.1
27/05/2018 07:22:26 54.38 54.44 54.86 54.3 54.6 54.5 63.37 63.16 66.17 62.4 63.8 64.1
27/05/2018 07:22:27 54.24 54.47 54.86 54.3 54.6 54.5 61.83 63.02 66.17 62.4 63.8 64.1
27/05/2018 07:22:28 54.33 54.48 54.86 54.3 54.6 54.5 62.56 62.6 66.17 62.4 63.7 64.1
27/05/2018 07:22:29 54.14 54.46 54.86 54.3 54.6 54.5 63.6 63.28 66.17 62.4 63.6 64.1
27/05/2018 07:22:30 54.29 54.41 54.86 54.3 54.6 54.5 64.14 64.03 66.17 62.4 63.5 64.1
27/05/2018 07:22:31 54.32 54.34 54.86 54.3 54.6 54.5 64.95 64.7 66.17 62.4 63.5 64.1
27/05/2018 07:22:32 54.4 54.56 54.86 54.3 54.6 54.5 62.78 64.79 66.17 62.4 63.4 64.1
27/05/2018 07:22:33 54.26 54.56 54.86 54.3 54.5 54.5 62.76 63.54 66.17 62.5 63.3 64.1
27/05/2018 07:22:34 54.51 54.45 54.86 54.3 54.5 54.5 63.22 63.23 66.17 62.5 63.2 64.1
27/05/2018 07:22:35 54.11 54.44 54.86 54.3 54.5 54.5 62.57 63.37 66.17 62.5 63.2 64.1
27/05/2018 07:22:36 53.97 54.29 54.86 54.3 54.5 54.5 62.12 62.81 66.17 62.5 63.2 64.1
27/05/2018 07:22:37 54.52 54.44 54.86 54.3 54.5 54.5 62.93 62.75 66.17 62.5 63.2 64.1
27/05/2018 07:22:38 54.75 54.71 54.86 54.3 54.5 54.5 64.27 64.04 66.17 62.5 63.2 64.1
27/05/2018 07:22:39 54.32 54.64 54.86 54.3 54.5 54.5 62.99 64.03 66.17 62.5 63.2 64.1
27/05/2018 07:22:40 54.37 54.68 54.86 54.3 54.5 54.5 63.03 63.48 65.93 62.5 63.2 64.1
27/05/2018 07:22:41 54.07 54.32 54.77 54.3 54.5 54.5 63.07 63.26 64.9 62.5 63.2 64.1
27/05/2018 07:22:42 54.09 54.25 54.72 54.3 54.5 54.5 64.93 64.45 64.79 62.5 63.2 64.1
27/05/2018 07:22:43 54.17 54.31 54.72 54.3 54.5 54.5 64.52 64.91 64.91 62.5 63.2 64.1
27/05/2018 07:22:44 54.52 54.41 54.71 54.3 54.5 54.5 66.27 65.76 65.76 62.6 63.2 64.1
27/05/2018 07:22:45 54.57 54.61 54.71 54.3 54.5 54.5 67.3 67.3 67.3 62.6 63.2 64.1
27/05/2018 07:22:46 54.61 54.72 54.72 54.3 54.5 54.5 66.81 67.23 67.3 62.6 63.2 64.1
27/05/2018 07:22:47 54.57 54.65 54.72 54.3 54.5 54.5 66.12 67.23 67.3 62.6 63.3 64.1
27/05/2018 07:22:48 54.56 54.78 54.78 54.3 54.5 54.5 66.97 67.17 67.3 62.7 63.3 64.1
27/05/2018 07:22:49 54.39 54.56 54.78 54.3 54.5 54.5 67.12 67.16 67.3 62.7 63.3 64.1
27/05/2018 07:22:50 54.82 54.74 54.78 54.3 54.5 54.5 66.93 67.25 67.3 62.7 63.3 64.1
27/05/2018 07:22:51 54.41 54.7 54.78 54.3 54.5 54.5 65.64 67.06 67.3 62.7 63.3 64.1
27/05/2018 07:22:52 54.32 54.75 54.78 54.3 54.5 54.5 63.88 66.17 67.3 62.7 63.3 64.1
27/05/2018 07:22:53 53.9 54.36 54.78 54.3 54.5 54.5 61.46 64.71 67.3 62.7 63.3 64.1
27/05/2018 07:22:54 54.11 54.16 54.78 54.3 54.5 54.5 61.39 62.98 67.3 62.7 63.3 64.1
27/05/2018 07:22:55 53.88 54.11 54.78 54.3 54.5 54.5 60.76 62.01 67.3 62.7 63.3 64.1
27/05/2018 07:22:56 54.88 54.71 54.78 54.3 54.5 54.5 61.86 61.8 67.3 62.7 63.3 64.1
27/05/2018 07:22:57 54.75 55.03 55.03 54.3 54.5 54.5 62.79 62.6 67.3 62.7 63.3 64.1
27/05/2018 07:22:58 53.83 54.63 55.03 54.3 54.5 54.5 60.63 62.41 67.3 62.7 63.3 64.1
27/05/2018 07:22:59 53.99 54.16 55.03 54.3 54.5 54.5 60.63 61.37 67.3 62.7 63.2 64.1
27/05/2018 07:23:00 53.94 54.24 55.03 54.3 54.5 54.5 60.87 61.33 67.3 62.7 63.2 64.1
27/05/2018 07:23:01 54.24 54.15 55.03 54.3 54.5 54.5 60.72 60.97 67.3 62.7 63.2 64.1
27/05/2018 07:23:02 54.37 54.37 55.03 54.3 54.5 54.5 60.53 60.67 67.3 62.7 63.2 64.1
27/05/2018 07:23:03 54.03 54.37 55.03 54.3 54.5 54.5 60.32 60.66 67.3 62.7 63.2 64.1
27/05/2018 07:23:04 53.85 54.16 55.03 54.3 54.5 54.5 60.33 60.43 67.3 62.7 63.2 64.1
27/05/2018 07:23:05 54.12 54.22 55.03 54.3 54.5 54.5 60.42 60.55 67.3 62.7 63.2 64.1
27/05/2018 07:23:06 54.04 54.17 55.03 54.3 54.5 54.5 60.59 60.56 67.3 62.7 63.2 64.1
27/05/2018 07:23:07 53.78 54.04 55.03 54.3 54.5 54.5 59.96 60.53 67.3 62.7 63.2 64.1
27/05/2018 07:23:08 54.11 54.08 55.03 54.3 54.5 54.5 60.42 60.44 67.3 62.7 63.2 64.1
27/05/2018 07:23:09 53.96 54.1 55.03 54.3 54.5 54.5 60.37 60.4 67.3 62.7 63.2 64.1
27/05/2018 07:23:10 54.25 54.2 55.03 54.3 54.5 54.5 60.67 60.64 67.3 62.7 63.2 64.1
27/05/2018 07:23:11 53.84 54.16 55.03 54.3 54.5 54.5 60.4 60.57 67.3 62.7 63.2 64.1
27/05/2018 07:23:12 54.97 54.99 55.03 54.3 54.5 54.5 60.86 60.81 67.3 62.7 63.2 64.1
27/05/2018 07:23:13 53.83 54.46 55.03 54.3 54.5 54.5 60.91 60.88 67.3 62.7 63.2 64.1
27/05/2018 07:23:14 53.9 54.11 55.03 54.3 54.5 54.5 61.03 60.96 67.3 62.7 63.2 64.1
27/05/2018 07:23:15 54.38 54.35 55.03 54.3 54.5 54.5 60.85 60.98 67.25 62.7 63.2 64.1
27/05/2018 07:23:16 54.21 54.3 55.03 54.3 54.5 54.5 61.44 61.3 67.25 62.7 63.2 64.1
27/05/2018 07:23:17 54.64 54.56 55.03 54.3 54.5 54.5 63.46 62.84 67.25 62.7 63.2 64.1
27/05/2018 07:23:18 54.63 54.62 55.03 54.3 54.5 54.5 62.52 62.82 67.25 62.7 63.2 64.1
27/05/2018 07:23:19 54.42 54.61 55.03 54.3 54.5 54.5 61.17 62.74 67.25 62.7 63.2 64.1
27/05/2018 07:23:20 54.56 54.62 55.03 54.3 54.5 54.5 61.1 61.83 67.06 62.7 63.2 64.1
27/05/2018 07:23:21 54.18 54.58 55.03 54.3 54.5 54.5 60.86 61.38 66.17 62.7 63.1 64.1
27/05/2018 07:23:22 54.26 54.39 55.03 54.3 54.5 54.5 61.16 61.3 64.71 62.7 63.1 64.1
27/05/2018 07:23:23 54.3 54.39 55.03 54.3 54.5 54.5 61.15 61.18 62.98 62.7 63.1 64.1
27/05/2018 07:23:24 54.31 54.4 55.03 54.3 54.5 54.5 61.18 61.26 62.84 62.7 63.1 64.1
27/05/2018 07:23:25 54.18 54.37 55.03 54.3 54.5 54.5 60.79 61.19 62.84 62.7 63.1 64.1
27/05/2018 07:23:26 54.04 54.38 55.03 54.3 54.5 54.5 60.41 61.01 62.84 62.7 63.1 64.1
27/05/2018 07:23:27 54.56 54.45 54.99 54.3 54.5 54.5 61.11 61 62.84 62.7 63.1 64.1
27/05/2018 07:23:28 54.08 54.5 54.99 54.3 54.5 54.5 61.11 61.14 62.84 62.7 63.1 64.1
27/05/2018 07:23:29 53.6 54.16 54.99 54.3 54.5 54.5 60.41 61.04 62.84 62.7 63.1 64.1
27/05/2018 07:23:30 53.92 53.98 54.99 54.3 54.5 54.5 60.45 60.68 62.84 62.7 63.1 64.1
27/05/2018 07:23:31 54.08 54.17 54.99 54.3 54.5 54.5 60.31 60.69 62.84 62.7 63.1 64.1
27/05/2018 07:23:32 54.79 54.54 54.99 54.3 54.5 54.5 60.88 60.76 62.84 62.7 63.1 64.1
27/05/2018 07:23:33 54.44 54.6 54.99 54.3 54.5 54.5 60.7 60.78 62.84 62.7 63.1 64.1
27/05/2018 07:23:34 54.29 54.55 54.99 54.3 54.5 54.5 60.49 60.76 62.84 62.7 63.1 64.1
27/05/2018 07:23:35 54.26 54.55 54.99 54.3 54.5 54.5 60.47 60.66 62.84 62.7 63.1 64.1
27/05/2018 07:23:36 54.22 54.39 54.99 54.3 54.5 54.5 60.67 60.73 62.84 62.7 63.1 64.1
27/05/2018 07:23:37 54.58 54.53 54.99 54.3 54.5 54.5 61.29 61.09 62.84 62.7 63.1 64.1
27/05/2018 07:23:38 54.22 54.52 54.99 54.3 54.5 54.5 60.46 61.07 62.84 62.7 63.1 64.1
27/05/2018 07:23:39 54.36 54.55 54.99 54.3 54.5 54.5 60.53 60.94 62.84 62.7 63.1 64.1
27/05/2018 07:23:40 53.94 54.33 54.99 54.3 54.5 54.5 60.42 60.63 62.84 62.7 63.1 64.1
27/05/2018 07:23:41 53.7 54.16 54.99 54.3 54.5 54.5 60.59 60.66 62.84 62.7 63.1 64.1
27/05/2018 07:23:42 54.16 54.09 54.62 54.3 54.5 54.5 61.97 61.69 62.84 62.7 63.1 64.1
27/05/2018 07:23:43 53.82 54.2 54.62 54.3 54.5 54.5 61.04 61.45 62.84 62.7 63.1 64.1
27/05/2018 07:23:44 54 54.01 54.62 54.3 54.5 54.5 60.81 61.3 62.84 62.7 63.1 64.1
27/05/2018 07:23:45 54.23 54.23 54.62 54.3 54.5 54.5 61.32 61.31 62.84 62.7 63.1 64.1
27/05/2018 07:23:46 54.26 54.25 54.62 54.3 54.5 54.5 60.9 61.26 62.84 62.7 63.1 64.1
27/05/2018 07:23:47 54.01 54.24 54.62 54.3 54.5 54.5 61.43 61.36 62.82 62.7 63 64.1
27/05/2018 07:23:48 54.23 54.3 54.62 54.3 54.5 54.5 61.39 61.37 62.74 62.7 63 64.1
27/05/2018 07:23:49 54.19 54.31 54.62 54.3 54.5 54.5 61.7 61.61 61.83 62.7 63 64.1
27/05/2018 07:23:50 54.54 54.48 54.6 54.3 54.5 54.5 64.14 63.59 63.59 62.7 63 64.1
27/05/2018 07:23:51 54.32 54.61 54.61 54.3 54.5 54.5 64.57 64.45 64.45 62.7 63 64.1
27/05/2018 07:23:52 54.07 54.36 54.61 54.3 54.5 54.5 62.49 64.08 64.45 62.7 63 64.1
27/05/2018 07:23:53 54.17 54.22 54.61 54.3 54.5 54.5 62.44 63.11 64.45 62.7 63 64.1
27/05/2018 07:23:54 53.92 54.25 54.61 54.3 54.5 54.5 62.49 62.95 64.45 62.7 63 64.1
27/05/2018 07:23:55 54.2 54.25 54.61 54.3 54.5 54.5 61.19 62.5 64.45 62.7 63 64.1
27/05/2018 07:23:56 54.14 54.29 54.61 54.3 54.5 54.5 60.91 61.87 64.45 62.7 63 64.1
27/05/2018 07:23:57 53.77 54.2 54.61 54.3 54.5 54.5 60.9 61.34 64.45 62.7 63 64.1
27/05/2018 07:23:58 54.18 54.19 54.61 54.3 54.5 54.5 62.1 61.86 64.45 62.7 63 64.1
27/05/2018 07:23:59 54.4 54.35 54.61 54.3 54.5 54.5 63.56 63.2 64.45 62.7 63 64.1
27/05/2018 07:24:00 54.4 54.45 54.61 54.3 54.5 54.5 64.99 64.51 64.51 62.7 63 64.1
27/05/2018 07:24:01 55.07 54.96 54.96 54.3 54.5 54.5 70.93 70.1 70.1 62.8 63.1 64.1
27/05/2018 07:24:02 55.53 55.36 55.36 54.3 54.5 54.5 72.28 71.6 71.6 62.9 63.1 64.1
27/05/2018 07:24:03 55.17 55.49 55.49 54.3 54.5 54.5 70.24 71.6 71.6 63 63.1 64.1
27/05/2018 07:24:04 54.78 55.18 55.49 54.3 54.5 54.5 68.67 70.64 71.6 63 63.1 64.2
27/05/2018 07:24:05 55.14 55.19 55.49 54.3 54.5 54.5 71.23 70.95 71.6 63.1 63.1 64.2
27/05/2018 07:24:06 55.17 55.17 55.49 54.3 54.5 54.5 70.46 71.56 71.6 63.2 63.1 64.2
27/05/2018 07:24:07 55.05 55.16 55.49 54.3 54.5 54.5 70.21 70.65 71.6 63.2 63.1 64.2
27/05/2018 07:24:08 55.34 55.28 55.49 54.3 54.5 54.5 69.3 70.23 71.6 63.3 63.2 64.2
27/05/2018 07:24:09 55.71 55.54 55.54 54.3 54.5 54.5 71.23 70.85 71.6 63.3 63.2 64.2
27/05/2018 07:24:10 57.44 57.21 57.21 54.4 54.5 54.5 69.92 70.66 71.6 63.4 63.2 64.2
27/05/2018 07:24:11 55.53 57.26 57.26 54.4 54.5 54.5 69.32 70.2 71.6 63.4 63.2 64.2
27/05/2018 07:24:12 55.26 56.27 57.26 54.4 54.5 54.5 68.87 69.65 71.6 63.4 63.2 64.2
27/05/2018 07:24:13 54.74 55.71 57.26 54.4 54.5 54.5 68.47 69.17 71.6 63.4 63.2 64.2
27/05/2018 07:24:14 54.39 55.13 57.26 54.4 54.5 54.5 67.98 69.06 71.6 63.5 63.2 64.2
27/05/2018 07:24:15 54.5 54.69 57.26 54.4 54.5 54.5 67.42 68.14 71.6 63.5 63.2 64.2
27/05/2018 07:24:16 55.06 55.02 57.26 54.4 54.5 54.5 69.39 68.96 71.6 63.5 63.2 64.2
27/05/2018 07:24:17 54.54 55.01 57.26 54.4 54.5 54.5 69.33 69.61 71.6 63.6 63.2 64.2
27/05/2018 07:24:18 54.39 54.75 57.26 54.4 54.5 54.5 65.9 69.06 71.6 63.6 63.2 64.2
27/05/2018 07:24:19 54.37 54.61 57.26 54.4 54.5 54.5 66.25 67.28 71.6 63.6 63.2 64.2
27/05/2018 07:24:20 54.66 54.64 57.26 54.4 54.5 54.5 67.28 67.28 71.6 63.6 63.2 64.2
27/05/2018 07:24:21 54.91 54.82 57.26 54.4 54.5 54.5 68.5 68.31 71.6 63.6 63.2 64.2
27/05/2018 07:24:22 54.53 54.9 57.26 54.4 54.5 54.5 67.1 67.86 71.6 63.7 63.3 64.2
27/05/2018 07:24:23 54.84 54.79 57.26 54.4 54.5 54.5 68.99 68.78 71.6 63.7 63.3 64.2
27/05/2018 07:24:24 54.84 54.89 57.26 54.4 54.5 54.5 68.56 69.05 71.6 63.7 63.3 64.2
27/05/2018 07:24:25 54.64 54.92 57.26 54.4 54.5 54.5 65.8 68.43 71.6 63.8 63.3 64.2
27/05/2018 07:24:26 55.25 55.09 57.26 54.4 54.5 54.5 65.71 66.84 71.6 63.8 63.3 64.2
27/05/2018 07:24:27 55.68 55.52 57.26 54.4 54.5 54.5 68.17 67.72 71.6 63.8 63.3 64.2
27/05/2018 07:24:28 57.18 56.72 57.26 54.4 54.5 54.5 70.61 69.86 71.6 63.9 63.3 64.2
27/05/2018 07:24:29 57.15 57.03 57.26 54.4 54.5 54.5 70.34 70.61 71.6 63.9 63.4 64.2
27/05/2018 07:24:30 57.42 57.27 57.27 54.4 54.5 54.5 69.26 70.01 71.6 64 63.4 64.2
27/05/2018 07:24:31 60.68 59.9 59.9 54.5 54.5 54.5 68.51 69.87 71.6 64 63.4 64.2
27/05/2018 07:24:32 62.56 62.01 62.01 54.6 54.6 54.5 67.43 68.9 71.6 64 63.4 64.2
27/05/2018 07:24:33 63.49 63.29 63.29 54.7 54.6 54.5 70.08 69.54 71.56 64.1 63.4 64.2
27/05/2018 07:24:34 62.22 62.71 63.29 54.7 54.6 54.5 68.62 69.7 71.56 64.1 63.4 64.2
27/05/2018 07:24:35 60.39 62.53 63.29 54.8 54.6 54.6 67.01 68.81 71.56 64.1 63.4 64.2
27/05/2018 07:24:36 60.26 61.2 63.29 54.8 54.6 54.6 68.45 68.38 70.85 64.2 63.4 64.2
27/05/2018 07:24:37 60.58 61.26 63.29 54.9 54.7 54.6 67.77 68.69 70.85 64.2 63.5 64.2
27/05/2018 07:24:38 58.93 60.33 63.29 54.9 54.7 54.6 67.15 67.77 70.85 64.2 63.5 64.2
27/05/2018 07:24:39 59.29 59.93 63.29 54.9 54.7 54.6 67.39 67.61 70.66 64.2 63.5 64.2
27/05/2018 07:24:40 58.14 59.69 63.29 54.9 54.7 54.6 66.77 67.72 70.61 64.2 63.5 64.2
27/05/2018 07:24:41 55.64 58.44 63.29 54.9 54.7 54.6 66.45 67.09 70.61 64.2 63.5 64.2
27/05/2018 07:24:42 54.61 56.86 63.29 54.9 54.7 54.6 66.19 66.88 70.61 64.3 63.5 64.2
27/05/2018 07:24:43 54.51 55.62 63.29 54.9 54.7 54.6 65.42 66.42 70.61 64.3 63.5 64.2
27/05/2018 07:24:44 54.66 54.96 63.29 54.9 54.7 54.6 66.6 66.48 70.61 64.3 63.5 64.2
27/05/2018 07:24:45 54.82 54.91 63.29 54.9 54.7 54.6 66.51 66.66 70.61 64.3 63.5 64.2
27/05/2018 07:24:46 54.71 55.02 63.29 54.9 54.7 54.6 65.87 66.54 70.61 64.3 63.5 64.2
27/05/2018 07:24:47 54.19 54.8 63.29 54.9 54.7 54.6 67.26 66.91 70.61 64.3 63.5 64.2
27/05/2018 07:24:48 55.05 54.98 63.29 54.9 54.7 54.6 66.94 67.2 70.61 64.4 63.5 64.2
27/05/2018 07:24:49 54.52 54.78 63.29 54.9 54.7 54.6 65.32 66.88 70.61 64.4 63.5 64.2
27/05/2018 07:24:50 55.12 54.99 63.29 54.9 54.7 54.6 66.6 66.57 70.61 64.4 63.5 64.3
27/05/2018 07:24:51 54.8 55.08 63.29 54.9 54.7 54.6 64.71 66.38 70.61 64.4 63.5 64.3
27/05/2018 07:24:52 54.25 54.9 63.29 54.9 54.7 54.6 64.57 65.41 70.61 64.4 63.5 64.2
27/05/2018 07:24:53 54.48 54.6 63.29 54.9 54.7 54.6 64.97 65.24 70.61 64.4 63.5 64.2
27/05/2018 07:24:54 54.81 54.78 63.29 54.9 54.7 54.6 65.51 65.43 70.61 64.4 63.5 64.2
27/05/2018 07:24:55 54.84 54.82 63.29 54.9 54.7 54.6 65.66 65.77 70.61 64.4 63.5 64.2
27/05/2018 07:24:56 54.31 54.8 63.29 54.9 54.7 54.6 66.01 65.95 70.61 64.4 63.5 64.2
27/05/2018 07:24:57 54.66 54.67 63.29 54.9 54.7 54.6 66.71 66.72 70.61 64.4 63.6 64.2
27/05/2018 07:24:58 54.97 54.91 63.29 54.9 54.7 54.6 68.96 68.3 70.61 64.5 63.6 64.2
27/05/2018 07:24:59 54.52 54.85 63.29 54.9 54.7 54.6 68.31 68.49 70.01 64.5 63.6 64.3
27/05/2018 07:25:00 56.1 55.88 63.29 55 54.7 54.6 67.78 68.33 69.87 64.5 63.6 64.3
27/05/2018 07:25:01 57.48 57.49 63.29 55 54.7 54.6 66.59 67.9 69.7 64.5 63.6 64.3
27/05/2018 07:25:02 54.82 56.47 63.29 55 54.7 54.6 67.85 67.74 69.7 64.6 63.6 64.3
27/05/2018 07:25:03 54.6 55.53 62.71 55 54.7 54.6 68.67 68.38 69.7 64.6 63.6 64.3
27/05/2018 07:25:04 55.01 55.14 62.53 55 54.7 54.6 69.7 69.7 69.7 64.6 63.6 64.3
27/05/2018 07:25:05 55.17 55.18 61.26 55 54.7 54.6 69.52 69.37 69.7 64.7 63.6 64.3
27/05/2018 07:25:06 55.32 55.32 61.26 55 54.7 54.6 70.69 70.5 70.5 64.7 63.7 64.3
27/05/2018 07:25:07 56.21 56.04 60.33 55 54.7 54.6 71.71 71.62 71.62 64.8 63.7 64.3
27/05/2018 07:25:08 57.56 57.13 59.93 55 54.7 54.6 73.66 73.12 73.12 64.9 63.7 64.3
27/05/2018 07:25:09 56.33 57.32 59.69 55 54.7 54.6 73.35 73.78 73.78 65 63.8 64.3
27/05/2018 07:25:10 56.9 56.8 58.44 55 54.7 54.6 74.85 74.33 74.33 65.1 63.8 64.3
27/05/2018 07:25:11 57.12 57.14 57.49 55 54.7 54.6 74.91 75.04 75.04 65.2 63.9 64.3
27/05/2018 07:25:12 56.41 57 57.49 55 54.7 54.6 72.17 74.61 75.04 65.3 63.9 64.3
27/05/2018 07:25:13 57.34 57.18 57.49 55 54.7 54.6 75.43 74.94 75.04 65.5 64 64.3
27/05/2018 07:25:14 57.1 57.27 57.49 55.1 54.7 54.6 73.86 75.1 75.1 65.5 64 64.3
27/05/2018 07:25:15 56.45 57.11 57.49 55.1 54.7 54.6 71.37 74.25 75.1 65.6 64.1 64.4
27/05/2018 07:25:16 55.6 56.76 57.49 55.1 54.7 54.6 70.21 72.61 75.1 65.6 64.1 64.4
27/05/2018 07:25:17 55.02 56 57.49 55.1 54.7 54.6 68.2 71.13 75.1 65.7 64.1 64.4
27/05/2018 07:25:18 54.83 55.42 57.49 55.1 54.7 54.6 66.32 69.47 75.1 65.7 64.1 64.4
27/05/2018 07:25:19 54.8 55.21 57.49 55.1 54.7 54.6 65.5 67.7 75.1 65.7 64.1 64.4
27/05/2018 07:25:20 55.03 55.2 57.49 55.1 54.7 54.6 69.97 69.52 75.1 65.7 64.1 64.4
27/05/2018 07:25:21 54.79 55 57.49 55.1 54.7 54.6 67.57 68.77 75.1 65.7 64.1 64.4
27/05/2018 07:25:22 54.71 54.93 57.49 55.1 54.7 54.6 66.66 68.54 75.1 65.7 64.1 64.4
27/05/2018 07:25:23 54.51 54.9 57.49 55.1 54.7 54.6 65.03 67.09 75.1 65.7 64.1 64.4
27/05/2018 07:25:24 54.37 54.59 57.49 55.1 54.7 54.6 66.72 66.65 75.1 65.8 64.1 64.4
27/05/2018 07:25:25 54.34 54.54 57.49 55.1 54.7 54.6 64.7 66.16 75.1 65.8 64.1 64.4
27/05/2018 07:25:26 54.1 54.39 57.49 55.1 54.7 54.6 64.91 65.29 75.1 65.8 64.1 64.4
27/05/2018 07:25:27 54.55 54.53 57.49 55.1 54.7 54.6 64.54 65.26 75.1 65.8 64.1 64.4
27/05/2018 07:25:28 54.11 54.44 57.49 55.1 54.7 54.6 63.51 64.79 75.1 65.8 64.1 64.4
27/05/2018 07:25:29 54.01 54.3 57.49 55.1 54.7 54.6 63.94 64.38 75.1 65.8 64.1 64.4
27/05/2018 07:25:30 53.93 54.11 57.49 55.1 54.7 54.6 62.57 63.98 75.1 65.8 64.1 64.4
27/05/2018 07:25:31 54.55 54.43 57.32 55.1 54.7 54.6 63.32 63.5 75.1 65.8 64.1 64.4
27/05/2018 07:25:32 54.33 54.53 57.32 55.1 54.7 54.6 61.94 63.19 75.1 65.8 64.1 64.4
27/05/2018 07:25:33 54.01 54.3 57.32 55.1 54.7 54.6 61.93 62.5 75.1 65.8 64.1 64.4
27/05/2018 07:25:34 54.06 54.21 57.32 55.1 54.7 54.6 61.55 62.16 75.1 65.8 64.1 64.4
27/05/2018 07:25:35 54.07 54.26 57.32 55.1 54.7 54.6 60.88 61.74 75.1 65.8 64.1 64.4
27/05/2018 07:25:36 54.28 54.25 57.32 55.1 54.7 54.6 61.09 61.26 75.1 65.8 64.1 64.4
27/05/2018 07:25:37 54.9 54.69 57.32 55.1 54.7 54.6 61.57 61.52 75.1 65.8 64.1 64.4
27/05/2018 07:25:38 54.39 54.68 57.32 55.1 54.7 54.6 61.29 61.5 75.1 65.8 64.1 64.4
27/05/2018 07:25:39 54.37 54.72 57.27 55.1 54.7 54.6 61.54 61.55 75.1 65.8 64.1 64.4
27/05/2018 07:25:40 54.01 54.48 57.27 55.1 54.7 54.6 63.96 63.23 75.1 65.8 64.2 64.4
27/05/2018 07:25:41 54.12 54.29 57.27 55.1 54.7 54.6 63.13 63.43 75.1 65.8 64.2 64.4
27/05/2018 07:25:42 54.05 54.14 57.27 55.1 54.7 54.6 63.91 63.63 75.1 65.8 64.2 64.4
27/05/2018 07:25:43 53.84 54.18 57.27 55.1 54.7 54.6 64.34 64.28 75.1 65.8 64.2 64.4
27/05/2018 07:25:44 54.44 54.36 57.11 55.1 54.7 54.6 63.66 64.39 74.25 65.8 64.2 64.4
27/05/2018 07:25:45 54.2 54.48 56.76 55.1 54.7 54.6 65.08 64.73 72.61 65.8 64.2 64.4
27/05/2018 07:25:46 54.74 54.54 56 55.1 54.7 54.6 69.22 68.42 71.13 65.8 64.2 64.4
27/05/2018 07:25:47 54.36 54.67 55.42 55.1 54.7 54.6 70.32 69.88 69.88 65.9 64.2 64.4
27/05/2018 07:25:48 54.25 54.41 55.21 55 54.7 54.6 68.33 69.53 69.88 65.9 64.2 64.4
27/05/2018 07:25:49 54 54.33 55.2 55 54.7 54.6 66.78 68.91 69.88 65.9 64.2 64.4
27/05/2018 07:25:50 54.3 54.36 55 55 54.7 54.6 67.84 68.04 69.88 65.9 64.2 64.4
27/05/2018 07:25:51 54.56 54.54 54.93 55.1 54.7 54.6 66.99 68.05 69.88 65.9 64.2 64.4
27/05/2018 07:25:52 54.19 54.47 54.9 55 54.7 54.6 67.02 67.62 69.88 65.9 64.2 64.4
27/05/2018 07:25:53 54.31 54.41 54.72 55 54.7 54.6 66.06 67.1 69.88 66 64.2 64.4
27/05/2018 07:25:54 54.08 54.44 54.72 55 54.7 54.6 67.17 67.27 69.88 66 64.2 64.4
27/05/2018 07:25:55 54.27 54.31 54.72 55.1 54.7 54.6 66.68 67.44 69.88 66 64.2 64.4
27/05/2018 07:25:56 54.51 54.57 54.72 55.1 54.7 54.6 65.29 66.6 69.88 66 64.2 64.4
27/05/2018 07:25:57 54.29 54.49 54.72 55.1 54.7 54.6 65.32 65.74 69.88 66 64.2 64.4
27/05/2018 07:25:58 54.16 54.41 54.72 55.1 54.7 54.6 66.87 66.53 69.88 66 64.2 64.4
27/05/2018 07:25:59 54.25 54.35 54.72 55.1 54.7 54.6 65.36 66.54 69.88 66 64.2 64.4
27/05/2018 07:26:00 54.42 54.41 54.72 55.1 54.7 54.6 63.99 65.72 69.88 66 64.2 64.4
27/05/2018 07:26:01 54.08 54.46 54.72 55.1 54.7 54.6 64.08 64.74 69.88 66 64.2 64.4
27/05/2018 07:26:02 54.39 54.33 54.72 55.1 54.7 54.6 66.34 65.88 69.88 66 64.2 64.4
27/05/2018 07:26:03 53.9 54.27 54.72 55.1 54.7 54.6 67.59 67.24 69.88 66 64.2 64.4
27/05/2018 07:26:04 53.95 54.16 54.72 55.1 54.7 54.6 66.21 66.88 69.88 66 64.2 64.4
27/05/2018 07:26:05 54.34 54.32 54.72 55.1 54.7 54.6 66.68 66.76 69.88 66 64.2 64.4
27/05/2018 07:26:06 53.92 54.26 54.72 55 54.7 54.6 68.47 68.11 69.88 66 64.2 64.4
27/05/2018 07:26:07 54.47 54.38 54.72 55 54.7 54.6 67.06 68.14 69.88 66.1 64.2 64.4
27/05/2018 07:26:08 54.22 54.43 54.72 55 54.7 54.6 66.26 67.64 69.88 66.1 64.2 64.4
27/05/2018 07:26:09 54.69 54.56 54.67 55.1 54.7 54.6 66.22 66.93 69.88 66.1 64.3 64.4
27/05/2018 07:26:10 54.26 54.62 54.67 55.1 54.7 54.6 65.46 66.42 69.88 66.1 64.3 64.4
27/05/2018 07:26:11 54.2 54.39 54.67 55.1 54.7 54.6 65.79 65.92 69.88 66.1 64.3 64.4
27/05/2018 07:26:12 54.39 54.39 54.67 55.1 54.7 54.6 65.6 65.99 69.88 66.1 64.3 64.4
27/05/2018 07:26:13 54.33 54.43 54.67 55.1 54.7 54.6 64.15 65.61 69.88 66.1 64.3 64.4
27/05/2018 07:26:14 54.1 54.42 54.67 55 54.7 54.6 64.71 64.91 69.88 66.1 64.3 64.4
27/05/2018 07:26:15 54.4 54.4 54.67 55 54.7 54.6 65.17 65.39 69.88 66.1 64.3 64.4
27/05/2018 07:26:16 54.08 54.36 54.67 55.1 54.7 54.6 65.05 65.28 69.88 66.1 64.3 64.4
27/05/2018 07:26:17 54.33 54.34 54.62 55.1 54.7 54.6 63.85 65.04 69.53 66.1 64.3 64.4
27/05/2018 07:26:18 54.04 54.31 54.62 55.1 54.7 54.6 64.23 64.49 68.91 66.1 64.3 64.4
27/05/2018 07:26:19 54.1 54.29 54.62 55.1 54.7 54.6 63.65 64.41 68.14 66.1 64.3 64.4
27/05/2018 07:26:20 54.01 54.12 54.62 55 54.7 54.6 64.14 64.12 68.14 66.1 64.3 64.4
27/05/2018 07:26:21 54.32 54.32 54.62 55 54.7 54.6 64.52 64.51 68.14 66.1 64.3 64.4
27/05/2018 07:26:22 54.18 54.3 54.62 55 54.7 54.6 65.24 65.1 68.14 66.1 64.3 64.4
27/05/2018 07:26:23 54.32 54.42 54.62 55 54.7 54.6 65.62 65.51 68.14 66.1 64.3 64.4
27/05/2018 07:26:24 54.68 54.58 54.62 55 54.7 54.6 65.65 66.05 68.14 66.1 64.3 64.4
27/05/2018 07:26:25 54.77 54.73 54.73 55 54.7 54.6 65.73 65.71 68.14 66.1 64.3 64.4
27/05/2018 07:26:26 54.46 54.72 54.73 55 54.7 54.6 65.53 65.83 68.14 66.1 64.3 64.4
27/05/2018 07:26:27 54.82 54.8 54.8 55 54.7 54.6 66.19 66.08 68.14 66.1 64.3 64.4
27/05/2018 07:26:28 54.16 54.77 54.8 55 54.7 54.6 65.24 66.15 68.14 66.1 64.3 64.4
27/05/2018 07:26:29 54.51 54.49 54.8 55 54.7 54.6 65.22 65.46 68.14 66.1 64.3 64.4
27/05/2018 07:26:30 54.31 54.54 54.8 55 54.7 54.6 65.39 65.73 68.14 66.1 64.3 64.4
27/05/2018 07:26:31 53.94 54.33 54.8 55 54.7 54.6 64.18 65.36 68.14 66.1 64.3 64.4
27/05/2018 07:26:32 53.95 54.12 54.8 55 54.7 54.6 63.36 64.84 68.14 66.1 64.3 64.4
27/05/2018 07:26:33 53.92 54.08 54.8 55 54.7 54.6 63.08 63.8 68.14 66.1 64.3 64.4
27/05/2018 07:26:34 53.94 54.05 54.8 55 54.7 54.6 62.87 63.34 68.14 66.1 64.3 64.4
27/05/2018 07:26:35 54.25 54.18 54.8 55 54.7 54.6 62.62 63.11 68.14 66.1 64.3 64.4
27/05/2018 07:26:36 54.1 54.24 54.8 55 54.7 54.6 62.5 62.83 68.14 66.1 64.3 64.4
27/05/2018 07:26:37 54.19 54.27 54.8 55 54.7 54.6 62.19 62.65 67.64 66.1 64.3 64.4
27/05/2018 07:26:38 54.34 54.36 54.8 55 54.6 54.6 63.28 63.01 66.93 66.1 64.3 64.4
27/05/2018 07:26:39 54.1 54.34 54.8 55 54.6 54.6 61.75 62.88 66.42 66.1 64.3 64.4
27/05/2018 07:26:40 54.23 54.31 54.8 55 54.6 54.6 64.07 63.66 66.15 66.1 64.3 64.4
27/05/2018 07:26:41 54.52 54.42 54.8 55 54.6 54.6 63.38 63.73 66.15 66.1 64.3 64.4
27/05/2018 07:26:42 53.98 54.4 54.8 55 54.6 54.6 63.62 63.89 66.15 66.1 64.3 64.4
27/05/2018 07:26:43 54.45 54.45 54.8 55 54.6 54.6 62.32 63.41 66.15 66.1 64.3 64.4
27/05/2018 07:26:44 53.9 54.36 54.8 55 54.6 54.6 63.18 63.16 66.15 66.1 64.3 64.4
27/05/2018 07:26:45 54.83 54.57 54.8 55 54.6 54.6 62.95 63.24 66.15 66.1 64.3 64.4
27/05/2018 07:26:46 54.7 54.84 54.84 55 54.6 54.6 63.38 63.4 66.15 66.1 64.3 64.4
27/05/2018 07:26:47 54.84 54.77 54.84 55 54.6 54.6 69.81 68.62 68.62 66.2 64.3 64.4
27/05/2018 07:26:48 54.59 54.83 54.84 55 54.6 54.6 70.48 70.45 70.45 66.2 64.4 64.4
27/05/2018 07:26:49 54.49 54.7 54.84 55 54.6 54.6 65.76 69.38 70.45 66.2 64.4 64.4
27/05/2018 07:26:50 54.01 54.53 54.84 55 54.6 54.6 63.73 67.41 70.45 66.2 64.4 64.4
27/05/2018 07:26:51 55.18 54.89 54.89 55 54.6 54.6 67.92 67.49 70.45 66.2 64.4 64.4
27/05/2018 07:26:52 54.61 54.91 54.91 55 54.6 54.6 65.37 67.47 70.45 66.2 64.4 64.4
27/05/2018 07:26:53 53.98 54.7 54.91 55 54.6 54.6 63.95 66.25 70.45 66.2 64.4 64.4
27/05/2018 07:26:54 54.31 54.35 54.91 55 54.6 54.6 62.53 64.98 70.45 66.2 64.4 64.4
27/05/2018 07:26:55 54.27 54.45 54.91 55 54.6 54.6 61.64 63.65 70.45 66.2 64.4 64.4
27/05/2018 07:26:56 54.17 54.43 54.91 55 54.6 54.6 61.59 62.44 70.45 66.2 64.4 64.4
27/05/2018 07:26:57 54.14 54.26 54.91 55 54.6 54.6 63.11 62.91 70.45 66.2 64.4 64.4
27/05/2018 07:26:58 54.55 54.48 54.91 55 54.6 54.6 62.04 62.73 70.45 66.2 64.4 64.4
27/05/2018 07:26:59 54.11 54.49 54.91 55 54.6 54.6 61.95 62.46 70.45 66.2 64.4 64.4
27/05/2018 07:27:00 54.5 54.54 54.91 55 54.6 54.6 62.11 62.18 70.45 66.2 64.4 64.4
27/05/2018 07:27:01 54.16 54.44 54.91 55 54.6 54.6 61.48 62.27 70.45 66.2 64.4 64.4
27/05/2018 07:27:02 54.45 54.44 54.91 55 54.6 54.6 61.05 61.66 70.45 66.2 64.4 64.4
27/05/2018 07:27:03 54.42 54.59 54.91 55 54.6 54.6 61.11 61.47 70.45 66.2 64.4 64.4
27/05/2018 07:27:04 54.13 54.43 54.91 55 54.6 54.6 60.77 61.2 70.45 66.2 64.4 64.4
27/05/2018 07:27:05 54.5 54.53 54.91 55 54.6 54.6 61.75 61.52 70.45 66.2 64.4 64.4
27/05/2018 07:27:06 54.17 54.46 54.91 55 54.6 54.6 61.7 61.92 70.45 66.2 64.4 64.4
27/05/2018 07:27:07 54.4 54.45 54.91 55 54.6 54.6 61.02 61.53 70.45 66.2 64.4 64.4
27/05/2018 07:27:08 53.91 54.29 54.91 55 54.6 54.6 60.72 61.19 70.45 66.2 64.4 64.4
27/05/2018 07:27:09 54.26 54.22 54.91 55 54.6 54.6 60.59 61.01 70.45 66.2 64.4 64.3
27/05/2018 07:27:10 54.01 54.24 54.91 55 54.6 54.6 61.22 61.13 70.45 66.2 64.4 64.3
27/05/2018 07:27:11 54.57 54.44 54.91 55 54.6 54.6 62.45 62.04 70.45 66.2 64.4 64.3
27/05/2018 07:27:12 54.28 54.39 54.91 55 54.6 54.6 61.63 62.07 70.45 66.2 64.4 64.3
27/05/2018 07:27:13 54.07 54.34 54.91 55 54.6 54.6 61.56 61.8 70.45 66.2 64.4 64.3
27/05/2018 07:27:14 54.38 54.41 54.91 55 54.6 54.6 62.09 62.08 70.45 66.2 64.4 64.3
27/05/2018 07:27:15 54.29 54.41 54.91 55 54.6 54.6 61.71 61.96 70.45 66.2 64.4 64.3
27/05/2018 07:27:16 54.2 54.39 54.91 55 54.6 54.6 61.53 61.88 70.45 66.2 64.4 64.3
27/05/2018 07:27:17 53.78 54.3 54.91 55 54.6 54.6 60.84 61.67 70.45 66.2 64.4 64.3
27/05/2018 07:27:18 53.61 54.07 54.91 55 54.6 54.6 60.59 61.19 69.38 66.2 64.4 64.3
27/05/2018 07:27:19 53.66 53.82 54.91 55 54.6 54.6 61.16 61.1 67.49 66.2 64.4 64.3
27/05/2018 07:27:20 53.93 53.87 54.91 55 54.6 54.6 61.01 61.18 67.49 66.2 64.4 64.3
27/05/2018 07:27:21 54.28 54.18 54.91 55 54.6 54.6 61.69 61.61 67.47 66.2 64.4 64.2
27/05/2018 07:27:22 54.17 54.33 54.7 55 54.6 54.6 61.82 61.78 66.25 66.2 64.4 64.2
27/05/2018 07:27:23 54.32 54.28 54.59 55 54.6 54.6 61.5 61.94 64.98 66.2 64.4 64.2
27/05/2018 07:27:24 54.43 54.4 54.59 55 54.6 54.6 62.41 62.12 63.65 66.2 64.4 64.2
27/05/2018 07:27:25 54.34 54.55 54.59 55 54.6 54.6 62.26 62.33 62.91 66.2 64.4 64.2
27/05/2018 07:27:26 53.67 54.35 54.59 55 54.6 54.6 61.68 62.25 62.91 66.2 64.4 64.2
27/05/2018 07:27:27 54.2 54.18 54.59 55 54.6 54.6 61.4 61.93 62.73 66.2 64.4 64.2
27/05/2018 07:27:28 54.31 54.26 54.59 55 54.6 54.6 62.4 62.18 62.46 66.2 64.4 64.2
27/05/2018 07:27:29 54.49 54.43 54.59 55 54.6 54.6 62.78 62.7 62.7 66.2 64.4 64.2
27/05/2018 07:27:30 54.38 54.47 54.59 55 54.6 54.6 63.12 62.91 62.91 66.2 64.4 64.2
27/05/2018 07:27:31 54.77 54.74 54.74 55 54.6 54.6 62.35 62.92 62.92 66.1 64.4 64.2
27/05/2018 07:27:32 54.13 54.63 54.74 55 54.6 54.6 61.96 62.54 62.92 66.1 64.4 64.2
27/05/2018 07:27:33 54.78 54.66 54.74 55 54.6 54.6 64.99 64.34 64.34 66.2 64.4 64.2
27/05/2018 07:27:34 54.3 54.69 54.74 55 54.6 54.6 65.16 65.09 65.09 66.2 64.4 64.2
27/05/2018 07:27:35 54.82 54.74 54.74 55 54.6 54.6 67.65 67.18 67.18 66.2 64.4 64.2
27/05/2018 07:27:36 54.54 54.71 54.74 55 54.6 54.6 63.59 66.47 67.18 66.2 64.4 64.2
27/05/2018 07:27:37 54.34 54.6 54.74 55 54.6 54.6 62.33 64.79 67.18 66.2 64.4 64.2
27/05/2018 07:27:38 54.48 54.7 54.74 55 54.6 54.6 61.8 63.36 67.18 66.2 64.4 64.2
27/05/2018 07:27:39 54.42 54.49 54.74 55 54.6 54.6 61.39 62.42 67.18 66.2 64.4 64.2
27/05/2018 07:27:40 54.23 54.52 54.74 55 54.6 54.6 62.79 62.43 67.18 66.2 64.4 64.2
27/05/2018 07:27:41 54.69 54.58 54.74 55 54.6 54.6 63.92 63.52 67.18 66.2 64.4 64.2
27/05/2018 07:27:42 54.25 54.56 54.74 55 54.6 54.6 61.39 63.38 67.18 66.2 64.4 64.2
27/05/2018 07:27:43 54.16 54.48 54.74 55 54.6 54.6 60.9 62.22 67.18 66.2 64.4 64.2
27/05/2018 07:27:44 53.76 54.22 54.74 55 54.6 54.6 60.3 61.34 67.18 66.1 64.4 64.2
27/05/2018 07:27:45 53.85 53.96 54.74 55 54.6 54.6 60.26 60.75 67.18 66.1 64.4 64.2
27/05/2018 07:27:46 54.1 54.06 54.74 55 54.6 54.6 60.78 60.74 67.18 66.1 64.4 64.2
27/05/2018 07:27:47 54.34 54.3 54.74 55 54.6 54.6 61.04 60.99 67.18 66.1 64.4 64.2
27/05/2018 07:27:48 53.78 54.25 54.74 55 54.6 54.6 60.29 60.97 67.18 66.1 64.4 64.2
27/05/2018 07:27:49 53.83 53.98 54.74 55 54.6 54.6 61.4 61.22 67.18 66.1 64.4 64.2
27/05/2018 07:27:50 53.84 53.97 54.74 55 54.6 54.6 61.69 61.55 67.18 66.1 64.4 64.2
27/05/2018 07:27:51 54.72 54.42 54.74 55 54.6 54.6 62.94 62.55 67.18 66.1 64.4 64.2
27/05/2018 07:27:52 53.91 54.46 54.74 55 54.6 54.6 61.03 62.36 67.18 66.1 64.4 64.2
27/05/2018 07:27:53 54.4 54.36 54.74 55 54.6 54.6 61.4 61.57 67.18 66.1 64.4 64.2
27/05/2018 07:27:54 54.33 54.58 54.74 55 54.6 54.6 61.3 61.63 67.18 66.1 64.4 64.2
27/05/2018 07:27:55 54.08 54.34 54.74 55 54.6 54.6 61.62 61.58 67.18 66.1 64.4 64.2
27/05/2018 07:27:56 54.2 54.28 54.74 55 54.6 54.6 60.92 61.49 67.18 66.1 64.4 64.2
27/05/2018 07:27:57 54.08 54.27 54.74 55 54.6 54.6 60.87 61.23 67.18 66.1 64.4 64.2
27/05/2018 07:27:58 54.1 54.29 54.74 55 54.6 54.6 60.67 61.07 67.18 66.1 64.4 64.2
27/05/2018 07:27:59 54.27 54.39 54.74 55 54.6 54.6 61.39 61.17 67.18 66.1 64.4 64.2
27/05/2018 07:28:00 54.26 54.32 54.74 55 54.6 54.6 61.12 61.28 67.18 66.1 64.4 64.2
27/05/2018 07:28:01 54.23 54.25 54.74 55 54.6 54.6 60.95 61.16 67.18 66.1 64.4 64.2
27/05/2018 07:28:02 54.04 54.32 54.74 55 54.6 54.6 60.36 61.14 67.18 66.1 64.4 64.2
27/05/2018 07:28:03 54.07 54.29 54.74 55 54.6 54.6 60.25 60.71 67.18 66.1 64.4 64.2
27/05/2018 07:28:04 54.07 54.14 54.74 55 54.6 54.6 60.48 60.49 67.18 66.1 64.4 64.2
27/05/2018 07:28:05 54.32 54.3 54.71 55 54.6 54.6 60.35 60.53 66.47 66.1 64.4 64.2
27/05/2018 07:28:06 54.03 54.22 54.7 55 54.6 54.6 60.49 60.52 64.79 66.1 64.4 64.2
27/05/2018 07:28:07 53.89 54.17 54.7 55 54.6 54.6 60.24 60.47 63.52 66.1 64.4 64.2
27/05/2018 07:28:08 54.01 54.06 54.58 55 54.6 54.6 60.07 60.36 63.52 66.1 64.4 64.2
27/05/2018 07:28:09 54.02 54.12 54.58 55 54.6 54.6 60.21 60.29 63.52 66.1 64.4 64.2
27/05/2018 07:28:10 54.35 54.29 54.58 55 54.6 54.6 60.25 60.36 63.52 66.1 64.4 64.2
27/05/2018 07:28:11 54.16 54.37 54.58 55 54.6 54.6 60.38 60.49 63.38 66.1 64.4 64.2
27/05/2018 07:28:12 53.98 54.32 54.58 55 54.6 54.6 60.09 60.45 62.55 66.1 64.4 64.2
27/05/2018 07:28:13 54.16 54.13 54.58 55 54.6 54.6 60.12 60.17 62.55 66.1 64.4 64.2
27/05/2018 07:28:14 54.21 54.2 54.58 55 54.6 54.6 60.21 60.3 62.55 66 64.4 64.2
27/05/2018 07:28:15 54.15 54.24 54.58 55 54.6 54.6 60.37 60.36 62.55 66 64.4 64.2
27/05/2018 07:28:16 54.11 54.36 54.58 55 54.6 54.6 60.04 60.43 62.55 66 64.4 64.2
27/05/2018 07:28:17 54.19 54.24 54.58 55 54.6 54.6 60.11 60.27 62.55 66 64.4 64.2
27/05/2018 07:28:18 54.02 54.23 54.58 55 54.6 54.6 60.36 60.33 62.55 66 64.4 64.2
27/05/2018 07:28:19 53.73 54.14 54.58 55 54.6 54.6 59.82 60.31 62.55 66 64.4 64.2
27/05/2018 07:28:20 54.16 54.08 54.58 55 54.6 54.6 60.28 60.23 62.55 66 64.4 64.2
27/05/2018 07:28:21 53.83 54.02 54.58 55 54.6 54.6 60.19 60.37 62.36 66 64.4 64.2
27/05/2018 07:28:22 53.96 54.05 54.58 55 54.6 54.6 60.22 60.25 61.63 66 64.4 64.2
27/05/2018 07:28:23 54.09 54.18 54.58 55 54.6 54.6 60.49 60.4 61.63 66 64.3 64.2
27/05/2018 07:28:24 54.12 54.16 54.39 55 54.6 54.6 60.4 60.49 61.58 66 64.3 64.2
27/05/2018 07:28:25 54.36 54.32 54.39 55 54.6 54.6 60.69 60.66 61.49 66 64.3 64.2
27/05/2018 07:28:26 54.35 54.42 54.42 55 54.6 54.6 60.56 60.83 61.28 66 64.3 64.2
27/05/2018 07:28:27 53.98 54.33 54.42 55 54.6 54.6 60.52 60.68 61.28 66 64.3 64.2
27/05/2018 07:28:28 53.94 54.16 54.42 55 54.6 54.6 60.61 60.71 61.28 66 64.3 64.2
27/05/2018 07:28:29 54.27 54.28 54.42 55 54.6 54.6 60.44 60.61 61.28 66 64.3 64.2
27/05/2018 07:28:30 54.14 54.33 54.42 55 54.6 54.6 60.05 60.55 61.16 66 64.3 64.2
27/05/2018 07:28:31 54.34 54.34 54.42 55 54.6 54.6 60.34 60.46 61.14 66 64.3 64.2
27/05/2018 07:28:32 54.21 54.48 54.48 55 54.6 54.6 60.72 60.57 60.83 66 64.3 64.2
27/05/2018 07:28:33 54.05 54.19 54.48 55 54.6 54.6 61.05 61 61 66 64.3 64.2
27/05/2018 07:28:34 54.43 54.42 54.48 55 54.6 54.6 61.57 61.41 61.41 66 64.3 64.2
27/05/2018 07:28:35 54.2 54.33 54.48 55 54.6 54.6 60.97 61.42 61.42 66 64.3 64.2
27/05/2018 07:28:36 54.47 54.54 54.54 55 54.6 54.6 61.59 61.52 61.52 66 64.3 64.2
27/05/2018 07:28:37 53.96 54.38 54.54 55 54.6 54.6 61.9 61.85 61.85 66 64.3 64.2
27/05/2018 07:28:38 54.25 54.29 54.54 55 54.6 54.6 62.63 62.43 62.43 66 64.3 64.2
27/05/2018 07:28:39 53.97 54.27 54.54 55 54.6 54.6 63.24 63.09 63.09 66 64.3 64.2
27/05/2018 07:28:40 54.25 54.29 54.54 55 54.6 54.6 63.14 63.37 63.37 66 64.3 64.2
27/05/2018 07:28:41 56.59 56.27 56.27 55 54.6 54.6 66.38 66.08 66.08 66.1 64.3 64.2
27/05/2018 07:28:42 55.92 56.89 56.89 55 54.6 54.6 63.54 65.14 66.08 66.1 64.3 64.2
27/05/2018 07:28:43 54.15 55.76 56.89 55 54.6 54.6 61 63.97 66.08 66.1 64.3 64.2
27/05/2018 07:28:44 53.95 54.84 56.89 55 54.6 54.6 60.65 62.33 66.08 66.1 64.3 64.2
27/05/2018 07:28:45 54.2 54.42 56.89 55 54.6 54.6 60.86 61.37 66.08 66.1 64.3 64.2
27/05/2018 07:28:46 54.44 54.44 56.89 55 54.6 54.6 60.79 61.18 66.08 66.1 64.3 64.2
27/05/2018 07:28:47 54.69 54.68 56.89 55 54.6 54.6 60.92 61.01 66.08 66.1 64.3 64.2
27/05/2018 07:28:48 54.27 54.62 56.89 55 54.6 54.6 60.34 60.9 66.08 66.1 64.3 64.2
27/05/2018 07:28:49 54.3 54.46 56.89 55 54.6 54.6 60.66 60.76 66.08 66.1 64.3 64.2
27/05/2018 07:28:50 54.39 54.43 56.89 55 54.6 54.6 60.77 60.77 66.08 66.1 64.3 64.2
27/05/2018 07:28:51 54.12 54.53 56.89 55 54.6 54.6 60.66 60.8 66.08 66 64.3 64.2
27/05/2018 07:28:52 54.71 54.57 56.89 55 54.6 54.6 60.72 60.76 66.08 66 64.3 64.2
27/05/2018 07:28:53 54.18 54.59 56.89 55 54.6 54.6 60.32 60.73 66.08 66 64.3 64.2
27/05/2018 07:28:54 53.79 54.36 56.89 55 54.6 54.6 60.38 60.51 66.08 66 64.3 64.2
27/05/2018 07:28:55 54.14 54.15 56.89 55 54.6 54.6 60.39 60.61 66.08 66 64.3 64.2
27/05/2018 07:28:56 54.35 54.28 56.89 55 54.6 54.6 60.92 60.75 66.08 66 64.3 64.2
27/05/2018 07:28:57 54.1 54.27 56.89 55 54.6 54.6 60.57 60.77 66.08 66 64.3 64.2
27/05/2018 07:28:58 53.87 54.28 56.89 55 54.6 54.6 60.9 60.96 66.08 66 64.3 64.2
27/05/2018 07:28:59 54.74 54.55 56.89 55 54.6 54.6 62.17 61.76 66.08 66 64.3 64.2
27/05/2018 07:29:00 54.39 54.55 56.89 55 54.6 54.6 63.29 62.84 66.08 66 64.3 64.2
27/05/2018 07:29:01 54.25 54.6 56.89 55 54.6 54.6 62.85 63.06 66.08 66 64.3 64.2
27/05/2018 07:29:02 54.2 54.36 56.89 55 54.6 54.6 62.3 62.82 66.08 65.9 64.3 64.2
27/05/2018 07:29:03 54.11 54.32 56.89 55 54.6 54.6 64.38 63.82 66.08 65.9 64.3 64.2
27/05/2018 07:29:04 54.43 54.44 56.89 55 54.6 54.6 63.83 63.99 66.08 65.9 64.3 64.2
27/05/2018 07:29:05 54.17 54.44 56.89 55 54.6 54.6 65.74 65.12 66.08 65.9 64.3 64.2
27/05/2018 07:29:06 54.26 54.32 56.89 55 54.6 54.6 64.74 65.21 66.08 65.8 64.3 64.2
27/05/2018 07:29:07 54.57 54.63 56.89 55 54.6 54.6 63.72 65.07 66.08 65.8 64.3 64.2
27/05/2018 07:29:08 54.02 54.42 56.89 55 54.6 54.6 62.19 64.11 66.08 65.8 64.3 64.2
27/05/2018 07:29:09 54.38 54.42 56.89 55 54.6 54.6 63.26 63.29 66.08 65.7 64.3 64.2
27/05/2018 07:29:10 54.48 54.55 56.89 55 54.6 54.6 62.63 63.29 66.08 65.7 64.3 64.2
27/05/2018 07:29:11 54.76 54.71 56.89 55 54.6 54.6 63.64 63.41 65.21 65.7 64.3 64.2
27/05/2018 07:29:12 54.96 55.01 55.76 55 54.6 54.6 63.27 63.61 65.21 65.6 64.3 64.2
27/05/2018 07:29:13 54.13 54.89 55.01 55 54.6 54.6 63.2 63.32 65.21 65.6 64.3 64.2
27/05/2018 07:29:14 54.83 54.73 55.01 55 54.6 54.6 64.38 64.04 65.21 65.6 64.3 64.2
27/05/2018 07:29:15 54.75 54.81 55.01 55 54.6 54.6 62.4 63.98 65.21 65.6 64.3 64.2
27/05/2018 07:29:16 54.38 54.92 55.01 55 54.6 54.6 62.66 63.11 65.21 65.6 64.2 64.2
27/05/2018 07:29:17 54.61 54.66 55.01 55 54.6 54.6 63.29 63.29 65.21 65.5 64.2 64.2
27/05/2018 07:29:18 54.67 54.81 55.01 55 54.6 54.6 62.45 63.27 65.21 65.5 64.2 64.2
27/05/2018 07:29:19 54.26 54.66 55.01 55 54.6 54.6 62.59 62.87 65.21 65.5 64.2 64.2
27/05/2018 07:29:20 54.28 54.54 55.01 55 54.6 54.6 62.92 62.93 65.21 65.5 64.2 64.2
27/05/2018 07:29:21 54.46 54.56 55.01 55 54.6 54.6 62.53 62.78 65.21 65.5 64.2 64.2
27/05/2018 07:29:22 54.77 54.74 55.01 55 54.6 54.6 62.33 62.81 65.21 65.5 64.2 64.2
27/05/2018 07:29:23 54.27 54.63 55.01 55 54.6 54.6 62.19 62.38 65.21 65.5 64.2 64.2
27/05/2018 07:29:24 54.42 54.55 55.01 55 54.6 54.6 61.78 62.27 65.21 65.4 64.2 64.2
27/05/2018 07:29:25 54.35 54.52 55.01 55 54.6 54.6 61.72 62.18 65.21 65.4 64.2 64.2
27/05/2018 07:29:26 53.75 54.39 55.01 55 54.6 54.6 61.28 61.83 65.21 65.4 64.2 64.2
27/05/2018 07:29:27 54.33 54.28 55.01 55 54.6 54.6 63.5 63.04 65.21 65.4 64.2 64.2
27/05/2018 07:29:28 54.13 54.25 55.01 55 54.6 54.6 64.98 64.38 65.21 65.4 64.2 64.2
27/05/2018 07:29:29 54.36 54.37 55.01 55 54.6 54.6 65.41 65.28 65.28 65.3 64.2 64.2
27/05/2018 07:29:30 54.21 54.36 55.01 54.9 54.6 54.6 64.77 64.93 65.28 65.3 64.2 64.2
27/05/2018 07:29:31 54.52 54.53 55.01 54.9 54.6 54.6 65.37 65.22 65.28 65.3 64.2 64.2
27/05/2018 07:29:32 54.7 54.66 55.01 54.8 54.6 54.6 64.99 65.27 65.28 65.3 64.2 64.2
27/05/2018 07:29:33 54.11 54.61 55.01 54.7 54.6 54.6 64.85 65.07 65.28 65.2 64.3 64.2
27/05/2018 07:29:34 53.95 54.43 55.01 54.7 54.6 54.6 65.25 65.2 65.28 65.2 64.3 64.2
27/05/2018 07:29:35 54.07 54.21 55.01 54.6 54.6 54.6 65.29 65.43 65.43 65.2 64.3 64.2
27/05/2018 07:29:36 53.81 54.08 55.01 54.6 54.6 54.6 65.24 65.3 65.43 65.2 64.3 64.2
27/05/2018 07:29:37 54.31 54.2 55.01 54.5 54.6 54.6 66.21 65.94 65.94 65.2 64.3 64.2
27/05/2018 07:29:38 54.52 54.47 55.01 54.5 54.6 54.6 63.52 65.87 65.94 65.2 64.3 64.2
27/05/2018 07:29:39 54.34 54.5 55.01 54.5 54.6 54.6 64.52 64.72 65.94 65.2 64.3 64.2
27/05/2018 07:29:40 54.98 54.76 55.01 54.5 54.6 54.6 63.48 64.5 65.94 65.2 64.3 64.2
27/05/2018 07:29:41 54.54 54.87 55.01 54.5 54.6 54.6 62.38 63.83 65.94 65.1 64.3 64.2
27/05/2018 07:29:42 54.44 54.58 54.92 54.5 54.6 54.6 63.33 63.32 65.94 65.1 64.3 64.2
27/05/2018 07:29:43 57.01 56.52 56.52 54.5 54.6 54.6 72.32 71.53 71.53 65.2 64.3 64.2
27/05/2018 07:29:44 58.45 57.74 57.74 54.5 54.6 54.6 75.64 75.22 75.22 65.3 64.4 64.2
27/05/2018 07:29:45 60.34 59.9 59.9 54.5 54.6 54.6 75.83 76.11 76.11 65.5 64.4 64.3
27/05/2018 07:29:46 54.91 59.15 59.9 54.5 54.6 54.6 66.12 74.98 76.11 65.5 64.4 64.3
27/05/2018 07:29:47 54.84 57 59.9 54.5 54.6 54.6 64.42 71.53 76.11 65.5 64.4 64.3
27/05/2018 07:29:48 54.38 55.8 59.9 54.5 54.6 54.6 62.25 68.44 76.11 65.5 64.4 64.3
27/05/2018 07:29:49 54.45 55.02 59.9 54.5 54.6 54.6 62.35 65.63 76.11 65.4 64.4 64.3
27/05/2018 07:29:50 54.44 54.65 59.9 54.5 54.6 54.6 62.72 63.91 76.11 65.4 64.4 64.3
27/05/2018 07:29:51 54.19 54.56 59.9 54.5 54.6 54.6 63.32 63.39 76.11 65.4 64.4 64.3
27/05/2018 07:29:52 54.11 54.37 59.9 54.5 54.6 54.6 63.3 63.63 76.11 65.4 64.4 64.3
27/05/2018 07:29:53 53.82 54.27 59.9 54.5 54.6 54.6 62.43 63.24 76.11 65.4 64.4 64.3
27/05/2018 07:29:54 54.26 54.31 59.9 54.5 54.6 54.6 61.19 62.75 76.11 65.4 64.4 64.3
27/05/2018 07:29:55 54.13 54.34 59.9 54.5 54.6 54.6 60.97 61.88 76.11 65.4 64.4 64.3
27/05/2018 07:29:56 53.7 54.26 59.9 54.5 54.6 54.6 61 61.36 76.11 65.4 64.4 64.3
27/05/2018 07:29:57 54.11 54.12 59.9 54.5 54.6 54.6 60.6 61.2 76.11 65.4 64.4 64.3
27/05/2018 07:29:58 54.04 54.18 59.9 54.5 54.6 54.6 60.97 61.09 76.11 65.4 64.4 64.3
27/05/2018 07:29:59 54.03 54.1 59.9 54.5 54.6 54.6 61.21 61.22 76.11 65.3 64.4 64.3
27/05/2018 07:30:00 53.84 54.12 59.9 54.5 54.6 54.6 61.38 61.28 76.11 65.3 64.4 64.3
27/05/2018 07:30:01 54.34 54.27 59.9 54.5 54.6 54.6 61.64 61.62 76.11 65.3 64.4 64.3
27/05/2018 07:30:02 54.11 54.19 59.9 54.5 54.6 54.6 61.42 61.48 76.11 65.3 64.4 64.3
27/05/2018 07:30:03 54.09 54.27 59.9 54.5 54.6 54.6 62.03 61.98 76.11 65.3 64.4 64.3
27/05/2018 07:30:04 53.9 54.22 59.9 54.5 54.6 54.6 62.01 62.38 76.11 65.2 64.4 64.3
27/05/2018 07:30:05 54.21 54.15 59.9 54.5 54.6 54.6 62.71 62.46 76.11 65.2 64.4 64.3
27/05/2018 07:30:06 54.08 54.22 59.9 54.5 54.6 54.6 62.38 62.64 76.11 65.1 64.4 64.3
27/05/2018 07:30:07 54.01 54.28 59.9 54.5 54.6 54.6 62.92 62.95 76.11 65.1 64.4 64.3
27/05/2018 07:30:08 54.28 54.23 59.9 54.5 54.6 54.6 63.87 63.57 76.11 65 64.4 64.3
27/05/2018 07:30:09 54.46 54.48 59.9 54.4 54.6 54.6 64.26 64.14 76.11 64.9 64.4 64.3
27/05/2018 07:30:10 54.54 54.59 59.9 54.4 54.6 54.6 65.92 65.68 76.11 64.8 64.4 64.3
27/05/2018 07:30:11 57.23 56.65 59.9 54.4 54.6 54.6 67.38 67.01 76.11 64.7 64.4 64.3
27/05/2018 07:30:12 54.49 56.26 59.9 54.4 54.6 54.6 65.02 66.75 76.11 64.6 64.4 64.3
27/05/2018 07:30:13 54.33 55.2 59.9 54.4 54.6 54.6 64 65.69 76.11 64.4 64.4 64.3
27/05/2018 07:30:14 54.76 54.9 59.9 54.4 54.6 54.6 63.39 64.85 76.11 64.3 64.4 64.3
27/05/2018 07:30:15 54.71 54.81 59.15 54.4 54.6 54.6 63.83 64 74.98 64.2 64.4 64.3
27/05/2018 07:30:16 54.38 54.73 57 54.4 54.6 54.6 63.93 64.39 71.53 64.2 64.4 64.3
27/05/2018 07:30:17 54.62 54.64 56.65 54.4 54.6 54.6 63.56 63.93 68.44 64.2 64.4 64.3
27/05/2018 07:30:18 54.04 54.68 56.65 54.4 54.6 54.6 63.07 63.81 67.01 64.2 64.4 64.3
27/05/2018 07:30:19 54.07 54.29 56.65 54.4 54.6 54.6 61.57 63.14 67.01 64.1 64.4 64.3
27/05/2018 07:30:20 54.15 54.34 56.65 54.4 54.6 54.6 62.21 62.34 67.01 64.1 64.4 64.3
27/05/2018 07:30:21 54.1 54.27 56.65 54.4 54.6 54.6 63.69 63.43 67.01 64.1 64.4 64.3
27/05/2018 07:30:22 53.8 54.07 56.65 54.4 54.6 54.6 63.08 63.37 67.01 64.1 64.4 64.3
27/05/2018 07:30:23 54.1 54.1 56.65 54.4 54.6 54.6 64.44 64.13 67.01 64.1 64.4 64.3
27/05/2018 07:30:24 54.12 54.17 56.65 54.4 54.6 54.6 63.31 64.2 67.01 64.1 64.4 64.3
27/05/2018 07:30:25 54.23 54.31 56.65 54.4 54.6 54.6 62.77 63.71 67.01 64 64.4 64.3
27/05/2018 07:30:26 54.07 54.36 56.65 54.4 54.6 54.6 62.67 63.14 67.01 64 64.4 64.3
27/05/2018 07:30:27 53.95 54.13 56.65 54.4 54.6 54.6 63.03 63.14 67.01 64 64.4 64.3
27/05/2018 07:30:28 54.14 54.16 56.65 54.4 54.6 54.6 61.97 62.9 67.01 64 64.4 64.3
27/05/2018 07:30:29 54.42 54.38 56.65 54.4 54.6 54.6 61.55 62.34 67.01 64 64.4 64.3
27/05/2018 07:30:30 54.31 54.42 56.65 54.4 54.6 54.6 61.81 62.09 67.01 64 64.4 64.3
27/05/2018 07:30:31 54.38 54.45 56.65 54.4 54.6 54.6 63.29 62.93 67.01 64 64.4 64.3
27/05/2018 07:30:32 54.23 54.45 56.65 54.4 54.6 54.6 63.05 63.07 67.01 64 64.3 64.3
27/05/2018 07:30:33 54.12 54.28 56.65 54.4 54.6 54.6 62.83 63.14 67.01 64 64.3 64.3
27/05/2018 07:30:34 54.06 54.28 56.65 54.4 54.6 54.6 62.34 63.15 67.01 64 64.3 64.3
27/05/2018 07:30:35 54.39 54.31 56.65 54.4 54.6 54.6 61.61 62.5 67.01 64 64.3 64.3
27/05/2018 07:30:36 53.98 54.26 56.65 54.4 54.6 54.6 61.66 61.99 67.01 64 64.3 64.3
27/05/2018 07:30:37 54.28 54.37 56.65 54.4 54.6 54.6 61.2 61.84 67.01 64 64.3 64.3
27/05/2018 07:30:38 53.99 54.21 56.65 54.4 54.6 54.6 61.01 61.42 67.01 64 64.3 64.3
27/05/2018 07:30:39 54.3 54.27 56.65 54.4 54.6 54.6 61.69 61.58 67.01 64 64.3 64.3
27/05/2018 07:30:40 54.28 54.39 56.65 54.4 54.6 54.6 61.77 61.74 67.01 64 64.3 64.3
27/05/2018 07:30:41 54.03 54.23 56.26 54.4 54.6 54.6 61.71 61.8 66.75 64 64.3 64.3
27/05/2018 07:30:42 54.06 54.18 55.2 54.4 54.6 54.6 61.25 61.69 65.69 64 64.3 64.3
27/05/2018 07:30:43 54.41 54.34 54.9 54.4 54.6 54.6 61.92 61.84 64.85 64 64.3 64.3
27/05/2018 07:30:44 53.92 54.33 54.81 54.4 54.6 54.6 61.31 61.72 64.39 64 64.3 64.3
27/05/2018 07:30:45 54.42 54.47 54.73 54.4 54.6 54.6 60.96 61.47 64.39 64 64.3 64.3
27/05/2018 07:30:46 54.03 54.32 54.68 54.4 54.6 54.6 60.84 61.13 64.2 63.9 64.3 64.3
27/05/2018 07:30:47 53.94 54.17 54.68 54.4 54.6 54.6 60.57 61 64.2 63.9 64.3 64.3
27/05/2018 07:30:48 53.96 54.2 54.47 54.4 54.6 54.6 60.76 60.92 64.2 63.9 64.3 64.3
27/05/2018 07:30:49 54.09 54.21 54.47 54.4 54.6 54.6 60.91 60.93 64.2 63.8 64.3 64.3
27/05/2018 07:30:50 54.13 54.13 54.47 54.4 54.6 54.6 60.81 60.88 64.2 63.8 64.3 64.3
27/05/2018 07:30:51 54 54.22 54.47 54.4 54.6 54.6 61.03 60.98 64.2 63.8 64.3 64.3
27/05/2018 07:30:52 53.98 54.14 54.47 54.4 54.6 54.6 61.18 61.15 64.2 63.8 64.3 64.3
27/05/2018 07:30:53 54.13 54.15 54.47 54.4 54.6 54.6 61.37 61.36 64.2 63.7 64.3 64.3
27/05/2018 07:30:54 54.17 54.22 54.47 54.4 54.6 54.6 61.5 61.51 63.71 63.7 64.3 64.3
27/05/2018 07:30:55 54.31 54.3 54.47 54.4 54.6 54.6 62.32 62.11 63.15 63.7 64.3 64.3
27/05/2018 07:30:56 54.18 54.5 54.5 54.4 54.6 54.6 62.58 62.59 63.15 63.7 64.3 64.3
27/05/2018 07:30:57 53.88 54.23 54.5 54.4 54.6 54.6 63.82 63.55 63.55 63.7 64.3 64.3
27/05/2018 07:30:58 54.08 54.18 54.5 54.4 54.6 54.6 64.24 64.1 64.1 63.7 64.3 64.3
27/05/2018 07:30:59 53.88 54.08 54.5 54.4 54.6 54.6 62.28 63.79 64.1 63.7 64.3 64.3
27/05/2018 07:31:00 54.31 54.19 54.5 54.4 54.6 54.6 61.88 62.85 64.1 63.7 64.3 64.3
27/05/2018 07:31:01 54.27 54.28 54.5 54.4 54.6 54.6 61.78 62.29 64.1 63.7 64.3 64.3
27/05/2018 07:31:02 54.47 54.47 54.5 54.4 54.6 54.6 62.02 62.23 64.1 63.6 64.3 64.3
27/05/2018 07:31:03 54.44 54.49 54.5 54.4 54.6 54.6 62.44 62.3 64.1 63.6 64.3 64.3
27/05/2018 07:31:04 54.4 54.5 54.5 54.4 54.6 54.6 63.27 63.08 64.1 63.6 64.3 64.3
27/05/2018 07:31:05 54.56 54.62 54.62 54.4 54.6 54.6 62.86 63.34 64.1 63.6 64.3 64.3
27/05/2018 07:31:06 54.11 54.52 54.62 54.4 54.6 54.6 62.78 62.88 64.1 63.5 64.3 64.3
27/05/2018 07:31:07 54.05 54.3 54.62 54.4 54.6 54.6 61.49 62.88 64.1 63.5 64.3 64.3
27/05/2018 07:31:08 54.43 54.42 54.62 54.4 54.6 54.6 61.83 62.2 64.1 63.5 64.3 64.3
27/05/2018 07:31:09 54.07 54.36 54.62 54.4 54.6 54.6 61.25 61.91 64.1 63.5 64.3 64.3
27/05/2018 07:31:10 53.89 54.23 54.62 54.4 54.6 54.6 60.92 61.54 64.1 63.5 64.3 64.3
27/05/2018 07:31:11 54.12 54.15 54.62 54.4 54.6 54.6 61.5 61.42 64.1 63.5 64.3 64.3
27/05/2018 07:31:12 54.13 54.28 54.62 54.4 54.6 54.6 61.23 61.52 64.1 63.4 64.3 64.3
27/05/2018 07:31:13 53.95 54.14 54.62 54.4 54.6 54.6 60.91 61.28 64.1 63.4 64.3 64.3
27/05/2018 07:31:14 54.4 54.37 54.62 54.4 54.6 54.6 60.71 61.21 64.1 63.4 64.3 64.3
27/05/2018 07:31:15 54.16 54.28 54.62 54.4 54.6 54.6 60.65 60.79 64.1 63.4 64.3 64.3
27/05/2018 07:31:16 54.13 54.22 54.62 54.4 54.6 54.6 60.39 60.76 64.1 63.4 64.3 64.3
27/05/2018 07:31:17 54.12 54.36 54.62 54.4 54.6 54.6 60.67 60.82 64.1 63.4 64.3 64.3
27/05/2018 07:31:18 53.99 54.18 54.62 54.4 54.6 54.6 60.59 60.72 64.1 63.4 64.3 64.3
27/05/2018 07:31:19 54.31 54.23 54.62 54.4 54.6 54.6 60.8 60.82 64.1 63.4 64.3 64.3
27/05/2018 07:31:20 54.07 54.22 54.62 54.4 54.6 54.6 60.52 60.73 64.1 63.4 64.3 64.3
27/05/2018 07:31:21 54.38 54.43 54.62 54.4 54.6 54.6 60.62 60.78 64.1 63.3 64.3 64.3
27/05/2018 07:31:22 54.56 54.51 54.62 54.4 54.6 54.6 60.94 60.84 64.1 63.3 64.3 64.3
27/05/2018 07:31:23 53.97 54.45 54.62 54.4 54.6 54.6 61.12 61.07 64.1 63.3 64.3 64.3
27/05/2018 07:31:24 54.12 54.3 54.62 54.4 54.6 54.6 61.19 61.28 64.1 63.3 64.3 64.3
27/05/2018 07:31:25 54.26 54.38 54.62 54.4 54.6 54.6 61.03 61.31 64.1 63.3 64.3 64.3
27/05/2018 07:31:26 54.06 54.31 54.62 54.4 54.6 54.6 61.26 61.25 64.1 63.3 64.3 64.3
27/05/2018 07:31:27 54.25 54.27 54.62 54.4 54.6 54.6 61.87 61.69 64.1 63.3 64.3 64.3
27/05/2018 07:31:28 54.62 54.53 54.62 54.4 54.6 54.6 63.27 62.76 63.79 63.2 64.3 64.3
27/05/2018 07:31:29 55.18 55.12 55.12 54.4 54.6 54.6 66.5 65.9 65.9 63.3 64.3 64.3
27/05/2018 07:31:30 55.65 55.53 55.53 54.4 54.6 54.6 67.2 66.85 66.85 63.3 64.3 64.3
27/05/2018 07:31:31 54.55 55.37 55.53 54.4 54.6 54.6 64.84 66.69 66.85 63.3 64.3 64.3
27/05/2018 07:31:32 54.54 54.96 55.53 54.4 54.6 54.6 62.75 65.53 66.85 63.3 64.3 64.3
27/05/2018 07:31:33 54.53 54.75 55.53 54.4 54.6 54.6 62.12 63.99 66.85 63.3 64.3 64.3
27/05/2018 07:31:34 54.21 54.62 55.53 54.4 54.6 54.6 65.5 64.91 66.85 63.3 64.3 64.3
27/05/2018 07:31:35 54.67 54.67 55.53 54.4 54.6 54.6 64.72 65.02 66.85 63.3 64.3 64.3
27/05/2018 07:31:36 54.38 54.54 55.53 54.4 54.6 54.6 65.5 65.45 66.85 63.3 64.3 64.3
27/05/2018 07:31:37 54.32 54.56 55.53 54.4 54.6 54.6 65.65 65.72 66.85 63.3 64.3 64.3
27/05/2018 07:31:38 55.07 54.89 55.53 54.4 54.6 54.6 68.08 67.42 67.42 63.3 64.3 64.3
27/05/2018 07:31:39 54.58 54.8 55.53 54.4 54.6 54.6 66.09 67.4 67.42 63.4 64.3 64.3
27/05/2018 07:31:40 54.86 54.89 55.53 54.4 54.6 54.6 64.67 66.37 67.42 63.4 64.3 64.3
27/05/2018 07:31:41 54.95 55.03 55.53 54.4 54.6 54.6 63.89 65.52 67.42 63.4 64.3 64.3
27/05/2018 07:31:42 54.32 54.89 55.53 54.4 54.6 54.6 62.34 64.5 67.42 63.4 64.3 64.3
27/05/2018 07:31:43 54.46 54.56 55.53 54.4 54.6 54.6 63.37 63.55 67.42 63.4 64.3 64.3
27/05/2018 07:31:44 54.11 54.54 55.53 54.4 54.6 54.6 63.05 63.75 67.42 63.4 64.3 64.3
27/05/2018 07:31:45 54.22 54.41 55.53 54.4 54.6 54.6 62.1 63.06 67.42 63.4 64.3 64.3
27/05/2018 07:31:46 53.95 54.24 55.53 54.4 54.6 54.6 61.99 62.36 67.42 63.3 64.3 64.3
27/05/2018 07:31:47 53.63 54.05 55.53 54.4 54.6 54.6 63.51 63.13 67.42 63.3 64.3 64.3
27/05/2018 07:31:48 54.03 54.03 55.53 54.4 54.6 54.6 63.14 63.37 67.42 63.2 64.3 64.3
27/05/2018 07:31:49 54.12 54.05 55.53 54.4 54.6 54.6 62.62 63.07 67.42 63.2 64.3 64.3
27/05/2018 07:31:50 54.24 54.19 55.53 54.4 54.6 54.6 63.2 63.17 67.42 63.2 64.3 64.3
27/05/2018 07:31:51 54.11 54.3 55.53 54.4 54.6 54.6 62.91 63.07 67.42 63.2 64.3 64.3
27/05/2018 07:31:52 54.3 54.31 55.53 54.4 54.6 54.6 63.52 63.43 67.42 63.2 64.3 64.3
27/05/2018 07:31:53 54.07 54.2 55.53 54.4 54.6 54.6 63.32 63.47 67.42 63.2 64.3 64.3
27/05/2018 07:31:54 54.65 54.49 55.53 54.4 54.6 54.6 66.68 65.9 67.42 63.2 64.2 64.3
27/05/2018 07:31:55 54.44 54.57 55.53 54.4 54.6 54.6 65.6 66.03 67.42 63.2 64.2 64.3
27/05/2018 07:31:56 54.39 54.58 55.53 54.4 54.6 54.6 64.9 65.63 67.42 63.2 64.2 64.3
27/05/2018 07:31:57 54.29 54.44 55.53 54.4 54.6 54.6 62.14 65.03 67.42 63.2 64.2 64.3
27/05/2018 07:31:58 54.26 54.43 55.53 54.4 54.6 54.6 61 63.41 67.42 63.2 64.2 64.3
27/05/2018 07:31:59 54.31 54.47 55.53 54.4 54.6 54.6 60.92 62.08 67.42 63.2 64.2 64.3
27/05/2018 07:32:00 53.77 54.3 55.37 54.4 54.6 54.6 60.94 61.39 67.42 63.2 64.2 64.3
27/05/2018 07:32:01 53.92 54.06 55.03 54.4 54.6 54.6 60.83 61.15 67.42 63.2 64.2 64.3
27/05/2018 07:32:02 54.52 54.42 55.03 54.4 54.6 54.6 61.28 61.23 67.42 63.2 64.2 64.3
27/05/2018 07:32:03 54.41 54.51 55.03 54.4 54.6 54.6 61.66 61.47 67.42 63.2 64.2 64.3
27/05/2018 07:32:04 54.01 54.45 55.03 54.4 54.6 54.6 62.19 62.02 67.42 63.2 64.2 64.3
27/05/2018 07:32:05 54.45 54.4 55.03 54.4 54.6 54.6 61.97 62.27 67.42 63.2 64.3 64.3
27/05/2018 07:32:06 54.5 54.49 55.03 54.4 54.6 54.6 62.63 62.49 67.42 63.2 64.3 64.3
27/05/2018 07:32:07 54.58 54.56 55.03 54.4 54.6 54.6 63.42 63.07 67.42 63.2 64.3 64.3
27/05/2018 07:32:08 54.54 54.68 55.03 54.4 54.6 54.6 63.13 63.3 67.4 63.2 64.3 64.3
27/05/2018 07:32:09 54.42 54.54 55.03 54.4 54.6 54.6 63.93 63.75 66.37 63.2 64.3 64.3
27/05/2018 07:32:10 54.62 54.68 55.03 54.4 54.6 54.6 63.23 63.75 66.03 63.3 64.3 64.3
27/05/2018 07:32:11 54.1 54.67 54.89 54.4 54.6 54.6 64.08 64.11 66.03 63.3 64.3 64.3
27/05/2018 07:32:12 54.5 54.48 54.68 54.4 54.6 54.6 64.62 64.95 66.03 63.3 64.3 64.3
27/05/2018 07:32:13 54.58 54.68 54.68 54.4 54.6 54.6 64.57 64.57 66.03 63.3 64.3 64.3
27/05/2018 07:32:14 54.31 54.65 54.68 54.4 54.6 54.6 64.99 65.12 66.03 63.3 64.3 64.3
27/05/2018 07:32:15 55.4 55.17 55.17 54.4 54.6 54.6 64.34 64.78 66.03 63.3 64.3 64.3
27/05/2018 07:32:16 55.1 55.63 55.63 54.4 54.6 54.6 63.33 64.62 66.03 63.3 64.3 64.3
27/05/2018 07:32:17 54.27 55.01 55.63 54.4 54.6 54.6 63.15 63.73 66.03 63.3 64.3 64.3
27/05/2018 07:32:18 54.38 54.57 55.63 54.4 54.6 54.6 66.39 65.85 66.03 63.3 64.3 64.3
27/05/2018 07:32:19 54.11 54.59 55.63 54.4 54.6 54.6 63.89 65.65 66.03 63.3 64.3 64.3
27/05/2018 07:32:20 54.62 54.54 55.63 54.4 54.6 54.6 66.2 65.87 66.03 63.4 64.3 64.3
27/05/2018 07:32:21 54.64 54.78 55.63 54.4 54.6 54.6 64.53 65.86 66.03 63.4 64.3 64.3
27/05/2018 07:32:22 54.18 54.59 55.63 54.4 54.6 54.6 67 66.65 66.65 63.4 64.3 64.3
27/05/2018 07:32:23 54.27 54.49 55.63 54.4 54.6 54.6 67.02 67.19 67.19 63.4 64.3 64.3
27/05/2018 07:32:24 54.68 54.61 55.63 54.4 54.6 54.6 66.92 67.25 67.25 63.4 64.3 64.3
27/05/2018 07:32:25 54.24 54.56 55.63 54.4 54.6 54.6 64.79 67.17 67.25 63.4 64.3 64.3
27/05/2018 07:32:26 54.57 54.75 55.63 54.4 54.6 54.6 65.12 65.89 67.25 63.5 64.3 64.3
27/05/2018 07:32:27 54.38 54.5 55.63 54.4 54.6 54.6 66.49 66.23 67.25 63.5 64.3 64.3
27/05/2018 07:32:28 53.99 54.37 55.63 54.4 54.6 54.6 64.6 65.98 67.25 63.5 64.3 64.3
27/05/2018 07:32:29 54.03 54.19 55.63 54.4 54.6 54.6 64.41 65.1 67.25 63.5 64.3 64.3
27/05/2018 07:32:30 53.96 54.09 55.63 54.4 54.6 54.6 65.62 65.55 67.25 63.5 64.3 64.3
27/05/2018 07:32:31 53.87 54.15 55.63 54.4 54.6 54.6 63.54 65.21 67.25 63.5 64.3 64.3
27/05/2018 07:32:32 54.24 54.15 55.63 54.4 54.6 54.6 64.39 64.52 67.25 63.5 64.3 64.3
27/05/2018 07:32:33 53.54 54.15 55.63 54.4 54.6 54.6 63.56 64.59 67.25 63.5 64.3 64.3
27/05/2018 07:32:34 54.14 54.06 55.63 54.4 54.6 54.6 62.74 63.86 67.25 63.5 64.3 64.3
27/05/2018 07:32:35 53.95 54.07 55.63 54.4 54.6 54.6 61.91 63.18 67.25 63.5 64.3 64.3
27/05/2018 07:32:36 54.07 54.13 55.63 54.4 54.6 54.6 61.87 62.46 67.25 63.5 64.3 64.3
27/05/2018 07:32:37 54.15 54.38 55.63 54.4 54.6 54.6 62.75 62.63 67.25 63.5 64.3 64.3
27/05/2018 07:32:38 54.1 54.15 55.63 54.4 54.6 54.6 63.09 62.97 67.25 63.5 64.3 64.3
27/05/2018 07:32:39 54.3 54.31 55.63 54.4 54.6 54.6 61.74 62.87 67.25 63.5 64.3 64.3
27/05/2018 07:32:40 54.04 54.29 55.63 54.4 54.6 54.6 62.4 62.45 67.25 63.5 64.3 64.3
27/05/2018 07:32:41 54 54.12 55.63 54.4 54.6 54.6 64.88 64.3 67.25 63.5 64.3 64.3
27/05/2018 07:32:42 54.07 54.11 55.63 54.4 54.6 54.6 62.81 64.32 67.25 63.5 64.3 64.3
27/05/2018 07:32:43 54.19 54.25 55.63 54.4 54.6 54.6 63.66 63.65 67.25 63.5 64.3 64.3
27/05/2018 07:32:44 54.27 54.25 55.63 54.4 54.6 54.6 63.93 64.04 67.25 63.5 64.3 64.3
27/05/2018 07:32:45 54.56 54.51 55.63 54.4 54.6 54.6 66.2 65.72 67.25 63.5 64.3 64.3
27/05/2018 07:32:46 54.33 54.47 55.01 54.4 54.6 54.6 62.86 65.62 67.25 63.5 64.3 64.3
27/05/2018 07:32:47 54.01 54.43 54.78 54.4 54.6 54.6 63.67 64.1 67.25 63.5 64.3 64.3
27/05/2018 07:32:48 54.15 54.27 54.78 54.4 54.6 54.6 64.76 64.74 67.25 63.5 64.3 64.3
27/05/2018 07:32:49 54.6 54.53 54.78 54.4 54.6 54.6 66.16 65.79 67.25 63.5 64.4 64.3
27/05/2018 07:32:50 54.09 54.48 54.78 54.4 54.6 54.6 64.3 65.62 67.25 63.6 64.4 64.3
27/05/2018 07:32:51 54.4 54.39 54.75 54.4 54.6 54.6 64.05 64.79 67.25 63.6 64.4 64.3
27/05/2018 07:32:52 54.55 54.54 54.75 54.4 54.6 54.6 63.85 64.44 67.25 63.6 64.4 64.3
27/05/2018 07:32:53 54.76 54.75 54.75 54.4 54.6 54.6 65.14 64.98 67.25 63.6 64.4 64.3
27/05/2018 07:32:54 54.42 54.86 54.86 54.4 54.6 54.6 64.4 65 67.17 63.6 64.4 64.3
27/05/2018 07:32:55 54.1 54.56 54.86 54.4 54.6 54.6 64.19 64.58 66.23 63.6 64.4 64.3
27/05/2018 07:32:56 54.54 54.59 54.86 54.4 54.6 54.6 63.25 64.34 66.23 63.6 64.4 64.3
27/05/2018 07:32:57 54.49 54.53 54.86 54.4 54.6 54.6 63.01 63.69 65.98 63.6 64.4 64.3
27/05/2018 07:32:58 54.22 54.48 54.86 54.4 54.6 54.6 62.73 63.34 65.79 63.6 64.4 64.3
27/05/2018 07:32:59 54.31 54.42 54.86 54.4 54.6 54.6 62.12 62.88 65.79 63.6 64.4 64.3
27/05/2018 07:33:00 54.51 54.49 54.86 54.4 54.6 54.6 62.46 62.54 65.79 63.6 64.4 64.3
27/05/2018 07:33:01 54.33 54.55 54.86 54.4 54.6 54.6 62.71 62.81 65.79 63.6 64.4 64.3
27/05/2018 07:33:02 54.47 54.62 54.86 54.4 54.6 54.6 63.09 63.08 65.79 63.6 64.4 64.3
27/05/2018 07:33:03 54.55 54.57 54.86 54.4 54.6 54.6 64.21 63.82 65.79 63.6 64.4 64.3
27/05/2018 07:33:04 54.36 54.58 54.86 54.4 54.6 54.6 63.08 63.87 65.79 63.6 64.4 64.3
27/05/2018 07:33:05 54.4 54.63 54.86 54.4 54.6 54.6 64.45 64.2 65.79 63.7 64.4 64.3
27/05/2018 07:33:06 54.51 54.51 54.86 54.4 54.6 54.6 64.18 64.29 65.79 63.7 64.4 64.3
27/05/2018 07:33:07 54.52 54.55 54.86 54.4 54.6 54.6 64 64.39 65.79 63.7 64.4 64.3
27/05/2018 07:33:08 55.4 55.12 55.12 54.4 54.6 54.6 65.43 65.12 65.79 63.7 64.4 64.3
27/05/2018 07:33:09 54.34 55.04 55.12 54.4 54.6 54.6 65.08 65.51 65.79 63.7 64.4 64.3
27/05/2018 07:33:10 54.58 54.69 55.12 54.4 54.6 54.6 64.04 65.03 65.79 63.7 64.4 64.3
27/05/2018 07:33:11 54.35 54.59 55.12 54.4 54.6 54.6 63.56 64.53 65.79 63.7 64.4 64.3
27/05/2018 07:33:12 54.4 54.56 55.12 54.4 54.6 54.6 63.82 64.08 65.79 63.7 64.4 64.3
27/05/2018 07:33:13 54.29 54.5 55.12 54.4 54.6 54.6 63.72 63.89 65.79 63.7 64.4 64.3
27/05/2018 07:33:14 55.03 54.92 55.12 54.4 54.6 54.6 63.44 63.95 65.79 63.7 64.4 64.3
27/05/2018 07:33:15 54.29 54.8 55.12 54.4 54.6 54.6 63.68 63.78 65.79 63.7 64.4 64.3
27/05/2018 07:33:16 54.06 54.52 55.12 54.4 54.6 54.6 62.77 63.69 65.79 63.8 64.4 64.3
27/05/2018 07:33:17 54.26 54.35 55.12 54.4 54.6 54.6 63.1 63.28 65.79 63.8 64.4 64.3
27/05/2018 07:33:18 54.22 54.32 55.12 54.4 54.6 54.6 62.98 63.16 65.79 63.8 64.4 64.3
27/05/2018 07:33:19 54.34 54.4 55.12 54.4 54.6 54.6 62.79 63.36 65.62 63.8 64.4 64.3
27/05/2018 07:33:20 54.72 54.72 55.12 54.4 54.6 54.6 63.27 63.32 65.51 63.8 64.4 64.3
27/05/2018 07:33:21 55.09 55.05 55.12 54.4 54.6 54.6 66.67 66.05 66.05 63.8 64.4 64.3
27/05/2018 07:33:22 54.35 54.99 55.12 54.4 54.6 54.6 63.27 65.86 66.05 63.8 64.4 64.3
27/05/2018 07:33:23 54.1 54.56 55.12 54.4 54.6 54.6 62.13 64.3 66.05 63.8 64.4 64.3
27/05/2018 07:33:24 54.16 54.35 55.12 54.4 54.6 54.6 63.13 63.26 66.05 63.8 64.4 64.3
27/05/2018 07:33:25 53.91 54.18 55.12 54.4 54.6 54.6 64.89 64.49 66.05 63.8 64.4 64.3
27/05/2018 07:33:26 54.45 54.35 55.12 54.4 54.6 54.6 65.63 65.38 66.05 63.8 64.4 64.3
27/05/2018 07:33:27 54.74 54.62 55.12 54.4 54.6 54.6 67.85 67.18 67.18 63.9 64.4 64.3
27/05/2018 07:33:28 54.69 54.74 55.12 54.4 54.6 54.6 63.97 66.94 67.18 63.9 64.4 64.3
27/05/2018 07:33:29 54.04 54.61 55.12 54.4 54.6 54.6 62.91 65.21 67.18 63.9 64.4 64.3
27/05/2018 07:33:30 54.23 54.33 55.12 54.4 54.6 54.6 62.94 63.95 67.18 63.9 64.4 64.3
27/05/2018 07:33:31 54.81 54.67 55.12 54.4 54.6 54.6 63.11 63.32 67.18 63.9 64.4 64.3
27/05/2018 07:33:32 54.15 54.63 55.12 54.4 54.6 54.6 62.03 63.14 67.18 63.9 64.4 64.3
27/05/2018 07:33:33 54.45 54.54 55.12 54.4 54.6 54.6 62.55 62.63 67.18 63.9 64.4 64.3
27/05/2018 07:33:34 54.05 54.48 55.12 54.4 54.6 54.6 63.15 63.04 67.18 63.9 64.4 64.3
27/05/2018 07:33:35 54.56 54.55 55.12 54.4 54.6 54.6 62.05 63.02 67.18 63.9 64.4 64.3
27/05/2018 07:33:36 54.47 54.63 55.12 54.4 54.6 54.6 62.46 62.56 67.18 63.9 64.4 64.3
27/05/2018 07:33:37 54.19 54.45 55.12 54.4 54.6 54.6 64.01 63.52 67.18 63.9 64.4 64.3
27/05/2018 07:33:38 54.61 54.57 55.05 54.4 54.6 54.6 63.25 63.65 67.18 63.9 64.4 64.3
27/05/2018 07:33:39 54.5 54.64 55.05 54.4 54.6 54.6 62.32 63.34 67.18 63.9 64.4 64.3
27/05/2018 07:33:40 54.05 54.59 55.05 54.4 54.6 54.6 62.89 62.89 67.18 63.9 64.4 64.3
27/05/2018 07:33:41 54.3 54.34 55.05 54.4 54.6 54.6 62.51 62.79 67.18 63.9 64.4 64.3
27/05/2018 07:33:42 54.41 54.44 55.05 54.4 54.6 54.6 62.76 62.96 67.18 63.9 64.4 64.3
27/05/2018 07:33:43 54.2 54.39 55.05 54.4 54.6 54.6 62.19 62.57 67.18 63.9 64.4 64.3
27/05/2018 07:33:44 54.97 54.72 55.05 54.4 54.6 54.6 62.61 62.59 67.18 63.9 64.4 64.3
27/05/2018 07:33:45 54.09 54.76 55.05 54.4 54.6 54.6 61.92 62.56 67.18 63.9 64.4 64.3
27/05/2018 07:33:46 53.93 54.38 55.05 54.4 54.6 54.6 61.49 62.15 67.18 63.9 64.4 64.3
27/05/2018 07:33:47 53.86 54.1 55.05 54.4 54.6 54.6 61.5 61.7 67.18 63.9 64.4 64.3
27/05/2018 07:33:48 54.19 54.24 55.05 54.4 54.6 54.6 62.04 62.06 67.18 63.9 64.4 64.3
27/05/2018 07:33:49 54.37 54.3 55.05 54.4 54.6 54.6 62.17 62.21 67.18 63.9 64.4 64.3
27/05/2018 07:33:50 54.05 54.31 55.05 54.4 54.6 54.6 61.48 62.1 67.18 63.9 64.4 64.3
27/05/2018 07:33:51 54.22 54.33 54.99 54.4 54.6 54.6 61.71 61.86 67.18 63.9 64.4 64.3
27/05/2018 07:33:52 54.2 54.31 54.76 54.4 54.6 54.6 61.75 61.87 67.18 63.9 64.4 64.3
27/05/2018 07:33:53 54.1 54.38 54.76 54.4 54.6 54.6 61.86 62.1 67.18 63.9 64.4 64.3
27/05/2018 07:33:54 54.59 54.47 54.76 54.4 54.6 54.6 61.58 61.87 67.18 63.9 64.4 64.3
27/05/2018 07:33:55 53.92 54.39 54.76 54.4 54.6 54.6 61.83 61.89 67.18 63.9 64.4 64.3
27/05/2018 07:33:56 54.06 54.22 54.76 54.4 54.6 54.6 61.6 61.95 67.18 63.9 64.4 64.3
27/05/2018 07:33:57 54.46 54.41 54.76 54.4 54.6 54.6 61.77 61.79 66.94 63.9 64.4 64.3
27/05/2018 07:33:58 54.06 54.52 54.76 54.4 54.6 54.6 61.37 61.87 65.21 63.9 64.4 64.3
27/05/2018 07:33:59 54.4 54.48 54.76 54.4 54.6 54.6 61.73 61.77 63.95 63.9 64.4 64.3
27/05/2018 07:34:00 53.81 54.29 54.76 54.4 54.6 54.6 61.01 61.62 63.65 63.9 64.4 64.3
27/05/2018 07:34:01 54.42 54.31 54.76 54.4 54.6 54.6 61.51 61.53 63.65 63.9 64.4 64.3
27/05/2018 07:34:02 54.23 54.37 54.76 54.4 54.6 54.6 61.46 61.7 63.65 63.9 64.4 64.3
27/05/2018 07:34:03 54.21 54.31 54.76 54.4 54.6 54.6 61.25 61.48 63.65 63.9 64.4 64.3
27/05/2018 07:34:04 54.76 54.61 54.76 54.4 54.6 54.6 61.4 61.45 63.65 63.9 64.4 64.3
27/05/2018 07:34:05 54.48 54.66 54.76 54.4 54.6 54.6 61.63 61.59 63.65 63.9 64.4 64.3
27/05/2018 07:34:06 54 54.55 54.76 54.4 54.6 54.6 61.15 61.61 63.65 63.9 64.4 64.3
27/05/2018 07:34:07 54 54.31 54.76 54.4 54.6 54.6 60.87 61.52 63.65 63.9 64.4 64.3
27/05/2018 07:34:08 53.6 54.05 54.76 54.4 54.6 54.6 61.05 61.08 63.34 63.9 64.4 64.3
27/05/2018 07:34:09 54.01 54.06 54.76 54.4 54.6 54.6 61.14 61.21 62.96 63.9 64.4 64.3
27/05/2018 07:34:10 54.08 54.16 54.76 54.4 54.6 54.6 61.24 61.31 62.96 63.9 64.4 64.3
27/05/2018 07:34:11 54.14 54.17 54.76 54.4 54.6 54.6 61.26 61.33 62.96 63.9 64.4 64.3
27/05/2018 07:34:12 54.51 54.42 54.76 54.4 54.6 54.6 61.6 61.49 62.59 63.9 64.4 64.3
27/05/2018 07:34:13 54.62 54.61 54.76 54.4 54.6 54.6 62.22 62.12 62.59 63.8 64.4 64.3
27/05/2018 07:34:14 54.56 54.66 54.76 54.4 54.6 54.6 61.61 62.03 62.56 63.8 64.4 64.3
27/05/2018 07:34:15 54.23 54.55 54.66 54.4 54.6 54.6 61.54 61.87 62.21 63.8 64.4 64.3
27/05/2018 07:34:16 54.29 54.55 54.66 54.4 54.6 54.6 61.53 61.77 62.21 63.8 64.4 64.3
27/05/2018 07:34:17 54.52 54.5 54.66 54.4 54.6 54.6 62.25 62.12 62.21 63.8 64.4 64.3
27/05/2018 07:34:18 54.57 54.59 54.66 54.4 54.6 54.6 62.23 62.17 62.21 63.8 64.4 64.3
27/05/2018 07:34:19 54.14 54.49 54.66 54.4 54.6 54.6 62.49 62.42 62.42 63.8 64.4 64.3
27/05/2018 07:34:20 54.49 54.65 54.66 54.4 54.6 54.6 63.31 63.09 63.09 63.8 64.4 64.3
27/05/2018 07:34:21 54.52 54.57 54.66 54.4 54.6 54.6 63 63.19 63.19 63.8 64.4 64.3
27/05/2018 07:34:22 54.72 54.75 54.75 54.4 54.6 54.6 65.96 65.25 65.25 63.8 64.4 64.3
27/05/2018 07:34:23 54.34 54.63 54.75 54.4 54.6 54.6 64.97 65.19 65.25 63.9 64.4 64.3
27/05/2018 07:34:24 54.68 54.67 54.75 54.4 54.6 54.6 63.64 65.13 65.25 63.9 64.4 64.3
27/05/2018 07:34:25 54.43 54.65 54.75 54.4 54.6 54.6 62.95 64.18 65.25 63.9 64.4 64.3
27/05/2018 07:34:26 54.59 54.6 54.75 54.4 54.6 54.6 62.99 63.47 65.25 63.9 64.4 64.3
27/05/2018 07:34:27 54.11 54.6 54.75 54.4 54.6 54.6 62.17 63.15 65.25 63.9 64.4 64.3
27/05/2018 07:34:28 53.66 54.29 54.75 54.4 54.6 54.6 61.58 62.76 65.25 63.9 64.4 64.3
27/05/2018 07:34:29 53.79 54.02 54.75 54.4 54.6 54.6 61.74 62.13 65.25 63.8 64.4 64.3
27/05/2018 07:34:30 53.72 53.84 54.75 54.4 54.6 54.6 61.47 61.84 65.25 63.8 64.4 64.3
27/05/2018 07:34:31 54.37 54.19 54.75 54.4 54.6 54.6 61.72 61.89 65.25 63.8 64.4 64.3
27/05/2018 07:34:32 54.34 54.33 54.75 54.4 54.6 54.6 61.21 61.76 65.25 63.8 64.4 64.3
27/05/2018 07:34:33 54.58 54.51 54.75 54.4 54.6 54.6 62.26 62.14 65.25 63.8 64.4 64.3
27/05/2018 07:34:34 54.14 54.46 54.75 54.4 54.6 54.6 61.64 61.97 65.25 63.8 64.4 64.3
27/05/2018 07:34:35 54.06 54.37 54.75 54.4 54.6 54.6 65.76 64.9 65.25 63.8 64.4 64.3
27/05/2018 07:34:36 54.01 54.14 54.75 54.4 54.6 54.6 64.23 65.2 65.25 63.8 64.4 64.3
27/05/2018 07:34:37 54.45 54.31 54.75 54.4 54.6 54.6 66.7 66.33 66.33 63.8 64.4 64.3
27/05/2018 07:34:38 54.68 54.63 54.75 54.4 54.6 54.6 65.84 66.27 66.33 63.8 64.4 64.3
27/05/2018 07:34:39 54.24 54.54 54.75 54.4 54.6 54.6 66.33 66.53 66.53 63.8 64.4 64.4
27/05/2018 07:34:40 54.47 54.56 54.75 54.4 54.6 54.6 65.33 66.23 66.53 63.8 64.4 64.4
27/05/2018 07:34:41 54.43 54.54 54.75 54.4 54.6 54.6 63.63 65.6 66.53 63.8 64.4 64.4
27/05/2018 07:34:42 54.08 54.45 54.75 54.4 54.6 54.6 63.21 64.42 66.53 63.8 64.4 64.4
27/05/2018 07:34:43 54.35 54.36 54.75 54.4 54.6 54.6 63.84 63.99 66.53 63.7 64.4 64.4
27/05/2018 07:34:44 54.37 54.5 54.75 54.4 54.6 54.6 64.41 64.36 66.53 63.5 64.4 64.4
27/05/2018 07:34:45 54.17 54.31 54.75 54.3 54.6 54.6 63.41 64.13 66.53 63.3 64.4 64.4
27/05/2018 07:34:46 54.36 54.52 54.75 54.3 54.6 54.6 63.58 64.03 66.53 63.3 64.4 64.4
27/05/2018 07:34:47 53.87 54.3 54.75 54.3 54.6 54.6 63.03 63.51 66.53 63.3 64.5 64.4
27/05/2018 07:34:48 54.33 54.28 54.75 54.3 54.6 54.6 63.09 63.3 66.53 63.3 64.5 64.4
27/05/2018 07:34:49 53.97 54.21 54.75 54.3 54.6 54.6 63.79 63.98 66.53 63.3 64.5 64.4
27/05/2018 07:34:50 53.99 54.13 54.75 54.3 54.6 54.6 63.67 63.84 66.53 63.3 64.5 64.4
27/05/2018 07:34:51 54.11 54.15 54.75 54.3 54.6 54.6 63.66 63.76 66.53 63.3 64.5 64.4
27/05/2018 07:34:52 54.49 54.43 54.67 54.3 54.6 54.6 62.42 63.78 66.53 63.3 64.5 64.4
27/05/2018 07:34:53 54.29 54.54 54.67 54.3 54.6 54.6 62.25 62.97 66.53 63.3 64.5 64.4
27/05/2018 07:34:54 54.01 54.26 54.65 54.3 54.6 54.6 61.42 62.43 66.53 63.3 64.5 64.4
27/05/2018 07:34:55 53.74 54.15 54.63 54.3 54.6 54.6 62.16 62.16 66.53 63.3 64.5 64.4
27/05/2018 07:34:56 53.97 53.97 54.63 54.3 54.6 54.6 62.37 62.59 66.53 63.3 64.5 64.4
27/05/2018 07:34:57 54.33 54.26 54.63 54.3 54.6 54.6 61.86 62.2 66.53 63.3 64.5 64.4
27/05/2018 07:34:58 54.37 54.4 54.63 54.3 54.6 54.6 62.68 62.52 66.53 63.3 64.5 64.4
27/05/2018 07:34:59 54.31 54.44 54.63 54.3 54.6 54.6 62.12 62.7 66.53 63.3 64.5 64.4
27/05/2018 07:35:00 54.18 54.39 54.63 54.3 54.6 54.6 62.41 62.49 66.53 63.3 64.5 64.4
27/05/2018 07:35:01 54.19 54.36 54.63 54.3 54.6 54.6 62.21 62.58 66.53 63.3 64.5 64.4
27/05/2018 07:35:02 54.54 54.5 54.63 54.3 54.6 54.6 62.27 62.48 66.53 63.3 64.5 64.4
27/05/2018 07:35:03 54.15 54.5 54.63 54.3 54.6 54.6 61.87 62.19 66.53 63.3 64.5 64.4
27/05/2018 07:35:04 54.07 54.42 54.63 54.3 54.6 54.6 61.88 62.19 66.53 63.3 64.5 64.4
27/05/2018 07:35:05 54.6 54.47 54.63 54.3 54.6 54.6 62.14 62.11 66.53 63.3 64.5 64.4
27/05/2018 07:35:06 53.77 54.5 54.63 54.3 54.6 54.6 61.54 62.04 66.53 63.3 64.5 64.4
27/05/2018 07:35:07 54.1 54.13 54.63 54.3 54.6 54.6 61.98 61.99 66.53 63.3 64.5 64.4
27/05/2018 07:35:08 53.85 54.13 54.56 54.3 54.6 54.6 61.96 62.23 66.53 63.3 64.5 64.4
27/05/2018 07:35:09 54.09 54.06 54.56 54.3 54.6 54.6 62.43 62.3 66.23 63.3 64.5 64.4
27/05/2018 07:35:10 54.09 54.16 54.54 54.3 54.6 54.6 61.78 62.26 65.6 63.3 64.5 64.4
27/05/2018 07:35:11 54.05 54.1 54.54 54.3 54.6 54.6 61.88 62.04 64.42 63.2 64.5 64.4
27/05/2018 07:35:12 54.1 54.23 54.54 54.3 54.6 54.6 61.37 61.98 64.36 63.2 64.5 64.4
27/05/2018 07:35:13 54.01 54.12 54.54 54.3 54.6 54.6 61.57 61.83 64.36 63.2 64.5 64.4
27/05/2018 07:35:14 53.94 54.17 54.54 54.3 54.6 54.6 61.44 61.58 64.13 63.2 64.5 64.4
27/05/2018 07:35:15 54.42 54.25 54.54 54.3 54.6 54.6 61.81 61.82 64.03 63.2 64.5 64.4
27/05/2018 07:35:16 53.68 54.24 54.54 54.3 54.6 54.6 61.7 61.86 63.98 63.2 64.5 64.4
27/05/2018 07:35:17 54.31 54.22 54.54 54.3 54.6 54.6 61.88 62.03 63.98 63.2 64.5 64.4
27/05/2018 07:35:18 54.14 54.3 54.54 54.3 54.6 54.6 61.3 61.87 63.98 63.2 64.5 64.4
27/05/2018 07:35:19 53.98 54.16 54.54 54.3 54.6 54.6 61.37 61.54 63.84 63.2 64.5 64.4
27/05/2018 07:35:20 54.18 54.2 54.54 54.3 54.6 54.6 63.02 62.62 63.78 63.2 64.5 64.4
27/05/2018 07:35:21 54.2 54.27 54.54 54.3 54.6 54.6 64.07 63.61 63.78 63.2 64.5 64.4
27/05/2018 07:35:22 55.14 54.98 54.98 54.3 54.6 54.6 68.05 67.37 67.37 63.2 64.5 64.4
27/05/2018 07:35:23 56.1 55.76 55.76 54.3 54.6 54.6 72.72 71.47 71.47 63.3 64.5 64.4
27/05/2018 07:35:24 56 56.02 56.02 54.3 54.6 54.6 72.46 72.18 72.18 63.4 64.5 64.4
27/05/2018 07:35:25 55.62 55.84 56.02 54.3 54.6 54.6 72.48 72.72 72.72 63.5 64.6 64.4
27/05/2018 07:35:26 56.61 56.4 56.4 54.3 54.6 54.6 73.72 73.51 73.51 63.7 64.6 64.4
27/05/2018 07:35:27 56.96 56.77 56.77 54.3 54.6 54.6 74.49 74.25 74.25 63.8 64.6 64.4
27/05/2018 07:35:28 56.58 56.87 56.87 54.3 54.6 54.6 74.43 75.07 75.07 64 64.7 64.4
27/05/2018 07:35:29 55.79 56.68 56.87 54.4 54.6 54.6 72.4 74.37 75.07 64.1 64.7 64.4
27/05/2018 07:35:30 55.69 56.16 56.87 54.4 54.6 54.6 71.33 73.07 75.07 64.1 64.7 64.4
27/05/2018 07:35:31 54.89 55.79 56.87 54.4 54.6 54.6 69.52 71.86 75.07 64.2 64.7 64.4
27/05/2018 07:35:32 54.81 55.21 56.87 54.4 54.6 54.6 70.79 70.92 75.07 64.2 64.8 64.4
27/05/2018 07:35:33 54.61 55.05 56.87 54.4 54.6 54.6 68.87 70.71 75.07 64.3 64.8 64.4
27/05/2018 07:35:34 54.41 54.72 56.87 54.4 54.6 54.6 68.93 69.66 75.07 64.3 64.8 64.4
27/05/2018 07:35:35 54.93 54.86 56.87 54.4 54.6 54.6 71.53 71.15 75.07 64.4 64.8 64.4
27/05/2018 07:35:36 55.4 55.26 56.87 54.4 54.6 54.6 71.48 71.6 75.07 64.4 64.8 64.5
27/05/2018 07:35:37 55 55.32 56.87 54.4 54.6 54.6 73.01 72.83 75.07 64.5 64.9 64.5
27/05/2018 07:35:38 55.23 55.3 56.87 54.4 54.6 54.6 71.19 72.35 75.07 64.6 64.9 64.5
27/05/2018 07:35:39 54.71 55.16 56.87 54.4 54.6 54.6 69.32 71.67 75.07 64.6 64.9 64.5
27/05/2018 07:35:40 54.6 55.05 56.87 54.4 54.6 54.6 68.56 70.75 75.07 64.7 64.9 64.5
27/05/2018 07:35:41 54.75 54.95 56.87 54.4 54.6 54.6 68.24 69.21 75.07 64.7 64.9 64.5
27/05/2018 07:35:42 53.78 54.62 56.87 54.4 54.6 54.6 65.58 68.5 75.07 64.7 64.9 64.5
27/05/2018 07:35:43 54.38 54.43 56.87 54.4 54.6 54.6 66.36 67.08 75.07 64.7 64.9 64.5
27/05/2018 07:35:44 54.77 54.64 56.87 54.4 54.6 54.6 67.8 67.53 75.07 64.7 64.9 64.5
27/05/2018 07:35:45 54.91 54.86 56.87 54.4 54.6 54.6 67.66 67.78 75.07 64.7 64.9 64.5
27/05/2018 07:35:46 54.14 54.85 56.87 54.4 54.6 54.6 64.53 67.59 75.07 64.8 64.9 64.5
27/05/2018 07:35:47 54.47 54.52 56.87 54.4 54.6 54.6 65.83 66.25 75.07 64.8 64.9 64.5
27/05/2018 07:35:48 54.23 54.48 56.87 54.4 54.6 54.6 66.12 66.22 75.07 64.8 64.9 64.5
27/05/2018 07:35:49 54.31 54.41 56.87 54.4 54.6 54.6 66.87 66.84 75.07 64.8 64.9 64.5
27/05/2018 07:35:50 54.24 54.43 56.87 54.4 54.6 54.6 65 66.74 75.07 64.8 64.9 64.5
27/05/2018 07:35:51 54.38 54.42 56.87 54.4 54.6 54.6 66.54 66.48 75.07 64.8 64.9 64.5
27/05/2018 07:35:52 54.64 54.57 56.87 54.4 54.6 54.6 64.58 66.27 75.07 64.8 64.9 64.5
27/05/2018 07:35:53 54.1 54.56 56.87 54.4 54.6 54.6 63.22 65.2 75.07 64.8 64.9 64.5
27/05/2018 07:35:54 56.6 56.22 56.87 54.4 54.6 54.6 64.83 64.69 75.07 64.8 64.9 64.5
27/05/2018 07:35:55 57.05 57.35 57.35 54.4 54.6 54.6 66.69 66.09 75.07 64.9 64.9 64.5
27/05/2018 07:35:56 54.63 56.32 57.35 54.4 54.6 54.6 63.44 65.92 75.07 64.9 64.9 64.5
27/05/2018 07:35:57 54.11 55.34 57.35 54.4 54.6 54.6 63.15 64.45 75.07 64.9 64.9 64.5
27/05/2018 07:35:58 54.66 54.71 57.35 54.4 54.6 54.6 63.77 63.89 74.37 64.9 64.9 64.5
27/05/2018 07:35:59 54.2 54.76 57.35 54.4 54.6 54.6 62.94 63.88 73.07 64.9 64.9 64.5
27/05/2018 07:36:00 55.56 55.41 57.35 54.4 54.6 54.6 63.31 63.36 72.83 64.9 64.9 64.5
27/05/2018 07:36:01 54.28 55.47 57.35 54.4 54.6 54.6 62.74 63.3 72.83 64.9 64.9 64.5
27/05/2018 07:36:02 53.87 54.71 57.35 54.4 54.6 54.6 62.09 63.06 72.83 64.9 64.9 64.5
27/05/2018 07:36:03 54.18 54.39 57.35 54.4 54.6 54.6 63.23 63.04 72.83 64.9 64.9 64.5
27/05/2018 07:36:04 54.05 54.18 57.35 54.4 54.6 54.6 63.91 63.74 72.83 64.9 64.9 64.5
27/05/2018 07:36:05 54.29 54.27 57.35 54.4 54.6 54.6 64.66 64.48 72.83 64.9 64.9 64.5
27/05/2018 07:36:06 55.21 55 57.35 54.4 54.6 54.6 68.13 67.11 72.83 64.9 64.9 64.5
27/05/2018 07:36:07 54.91 55.12 57.35 54.4 54.6 54.6 69.06 68.67 72.35 64.9 65 64.5
27/05/2018 07:36:08 55.21 55.15 57.35 54.4 54.6 54.6 69.44 69.56 71.67 65 65 64.5
27/05/2018 07:36:09 54.4 55.09 57.35 54.4 54.6 54.6 66.98 69.06 70.75 65 65 64.5
27/05/2018 07:36:10 54.98 54.95 57.35 54.4 54.6 54.6 70.26 69.88 69.88 65 65 64.5
27/05/2018 07:36:11 55.35 55.24 57.35 54.4 54.6 54.6 74.05 73.23 73.23 65.1 65 64.5
27/05/2018 07:36:12 56.17 55.84 57.35 54.4 54.6 54.6 76.83 75.97 75.97 65.3 65.1 64.5
27/05/2018 07:36:13 57.65 57.21 57.35 54.5 54.6 54.6 76.38 76.22 76.22 65.5 65.2 64.5
27/05/2018 07:36:14 58.16 57.9 57.9 54.5 54.6 54.6 78.45 77.89 77.89 65.8 65.3 64.6
27/05/2018 07:36:15 58.26 58.18 58.18 54.5 54.6 54.6 77.65 78.27 78.27 66 65.3 64.6
27/05/2018 07:36:16 58.75 58.62 58.62 54.5 54.7 54.6 76.77 77.81 78.27 66.2 65.4 64.6
27/05/2018 07:36:17 59.25 59.11 59.11 54.6 54.7 54.6 76.16 77.09 78.27 66.3 65.5 64.6
27/05/2018 07:36:18 59.07 59.43 59.43 54.6 54.7 54.6 77.48 77.84 78.27 66.5 65.5 64.7
27/05/2018 07:36:19 57.12 58.95 59.43 54.6 54.7 54.6 72.24 76.81 78.27 66.5 65.5 64.7
27/05/2018 07:36:20 56.38 57.91 59.43 54.6 54.7 54.6 71.5 74.58 78.27 66.6 65.6 64.7
27/05/2018 07:36:21 55.17 56.94 59.43 54.6 54.7 54.6 65.75 72.72 78.27 66.6 65.6 64.7
27/05/2018 07:36:22 54.54 55.89 59.43 54.6 54.7 54.6 65.68 69.69 78.27 66.6 65.6 64.7
27/05/2018 07:36:23 54.25 55.07 59.43 54.6 54.7 54.6 67.88 68.07 78.27 66.6 65.6 64.7
27/05/2018 07:36:24 54.3 54.6 59.43 54.6 54.7 54.6 67.26 68.24 78.27 66.6 65.6 64.7
27/05/2018 07:36:25 54.14 54.48 59.43 54.6 54.7 54.6 64.85 67.36 78.27 66.6 65.6 64.7
27/05/2018 07:36:26 54.54 54.57 59.43 54.6 54.7 54.6 63.63 66.07 78.27 66.6 65.6 64.7
27/05/2018 07:36:27 53.97 54.4 59.43 54.6 54.7 54.6 63.04 64.68 78.27 66.6 65.6 64.7
27/05/2018 07:36:28 54.21 54.31 59.43 54.6 54.7 54.6 62.84 63.65 78.27 66.6 65.6 64.7
27/05/2018 07:36:29 53.82 54.17 59.43 54.6 54.7 54.6 62.62 63.35 78.27 66.6 65.6 64.7
27/05/2018 07:36:30 54.52 54.33 59.43 54.6 54.7 54.6 62.3 62.76 78.27 66.6 65.6 64.7
27/05/2018 07:36:31 54.41 54.51 59.43 54.6 54.7 54.6 62.02 62.43 78.27 66.6 65.6 64.7
27/05/2018 07:36:32 54.01 54.37 59.43 54.6 54.7 54.6 61.73 62.23 78.27 66.6 65.6 64.7
27/05/2018 07:36:33 54.26 54.29 59.43 54.6 54.7 54.6 62.02 62.11 78.27 66.6 65.6 64.7
27/05/2018 07:36:34 54.3 54.32 59.43 54.6 54.7 54.6 61.84 62.11 78.27 66.6 65.6 64.7
27/05/2018 07:36:35 54.25 54.38 59.43 54.6 54.7 54.6 62.66 62.62 78.27 66.6 65.6 64.7
27/05/2018 07:36:36 54.15 54.35 59.43 54.6 54.7 54.6 62.2 62.41 78.27 66.6 65.6 64.7
27/05/2018 07:36:37 53.91 54.19 59.43 54.6 54.7 54.6 61.49 62.25 78.27 66.6 65.6 64.7
27/05/2018 07:36:38 53.83 54.05 59.43 54.6 54.7 54.6 62.41 62.44 78.27 66.6 65.6 64.7
27/05/2018 07:36:39 54.25 54.21 59.43 54.6 54.7 54.6 61.51 62.19 78.27 66.6 65.6 64.7
27/05/2018 07:36:40 54.5 54.47 59.43 54.6 54.7 54.6 62.64 62.38 78.27 66.5 65.6 64.7
27/05/2018 07:36:41 54.41 54.51 59.43 54.6 54.7 54.6 64.15 63.85 78.27 66.5 65.6 64.7
27/05/2018 07:36:42 54.03 54.4 59.43 54.6 54.7 54.6 66.1 65.71 78.27 66.6 65.6 64.7
27/05/2018 07:36:43 54.25 54.31 59.43 54.6 54.7 54.6 63.86 65.04 78.27 66.6 65.6 64.7
27/05/2018 07:36:44 54.42 54.51 59.43 54.6 54.7 54.6 63.69 64.77 78.27 66.6 65.6 64.7
27/05/2018 07:36:45 54.07 54.43 59.43 54.6 54.7 54.6 62.3 63.97 77.84 66.6 65.6 64.7
27/05/2018 07:36:46 54.14 54.3 59.43 54.6 54.7 54.6 62.54 63.02 77.84 66.6 65.6 64.7
27/05/2018 07:36:47 54.5 54.48 59.43 54.6 54.7 54.6 64.45 63.98 77.84 66.6 65.6 64.7
27/05/2018 07:36:48 54.12 54.36 58.95 54.6 54.7 54.6 64.18 64.51 76.81 66.6 65.6 64.7
27/05/2018 07:36:49 54.45 54.44 57.91 54.6 54.7 54.6 64.08 64.48 74.58 66.6 65.6 64.7
27/05/2018 07:36:50 54.6 54.58 56.94 54.6 54.7 54.6 65.81 65.48 72.72 66.6 65.6 64.7
27/05/2018 07:36:51 54.55 54.58 55.89 54.6 54.7 54.6 64.94 65.51 69.69 66.6 65.6 64.7
27/05/2018 07:36:52 54.58 54.64 55.07 54.6 54.7 54.6 64.5 65.06 68.24 66.6 65.6 64.7
27/05/2018 07:36:53 54.56 54.66 54.66 54.6 54.7 54.6 64.58 64.9 68.24 66.6 65.6 64.7
27/05/2018 07:36:54 54.18 54.66 54.66 54.6 54.7 54.6 64.05 64.63 67.36 66.6 65.6 64.7
27/05/2018 07:36:55 54.79 54.63 54.66 54.6 54.7 54.6 62.82 64.35 66.07 66.6 65.6 64.7
27/05/2018 07:36:56 54.64 54.75 54.75 54.6 54.7 54.6 63.7 63.89 65.71 66.6 65.6 64.7
27/05/2018 07:36:57 54.51 54.64 54.75 54.6 54.7 54.6 63.91 64.11 65.71 66.6 65.6 64.7
27/05/2018 07:36:58 54.18 54.62 54.75 54.6 54.7 54.6 63.36 63.83 65.71 66.6 65.6 64.7
27/05/2018 07:36:59 54.29 54.4 54.75 54.6 54.7 54.6 64.27 64.23 65.71 66.6 65.6 64.7
27/05/2018 07:37:00 54.16 54.4 54.75 54.6 54.7 54.6 64.76 64.89 65.71 66.6 65.6 64.7
27/05/2018 07:37:01 54.25 54.32 54.75 54.6 54.7 54.6 64.21 64.33 65.71 66.6 65.6 64.7
27/05/2018 07:37:02 54.13 54.29 54.75 54.6 54.7 54.6 65.42 65.31 65.71 66.6 65.6 64.7
27/05/2018 07:37:03 54.05 54.16 54.75 54.6 54.7 54.6 63.71 64.85 65.71 66.6 65.6 64.7
27/05/2018 07:37:04 54.58 54.5 54.75 54.6 54.7 54.6 63.28 64.18 65.71 66.6 65.6 64.7
27/05/2018 07:37:05 54.14 54.56 54.75 54.6 54.7 54.6 64.98 64.65 65.71 66.6 65.6 64.7
27/05/2018 07:37:06 54.07 54.2 54.75 54.6 54.7 54.6 64.84 64.91 65.71 66.6 65.6 64.7
27/05/2018 07:37:07 54.62 54.42 54.75 54.6 54.7 54.6 66.97 66.27 66.27 66.6 65.6 64.7
27/05/2018 07:37:08 54.35 54.53 54.75 54.6 54.7 54.6 66.18 66.37 66.37 66.6 65.6 64.7
27/05/2018 07:37:09 54.67 54.62 54.75 54.6 54.7 54.6 67.03 66.94 66.94 66.6 65.6 64.7
27/05/2018 07:37:10 54.55 54.65 54.75 54.6 54.7 54.6 68.8 68.29 68.29 66.6 65.6 64.7
27/05/2018 07:37:11 54.61 54.78 54.78 54.6 54.7 54.6 65.51 68.17 68.29 66.6 65.6 64.7
27/05/2018 07:37:12 54.16 54.53 54.78 54.6 54.7 54.6 62.28 66.46 68.29 66.6 65.6 64.7
27/05/2018 07:37:13 54.45 54.52 54.78 54.6 54.7 54.6 64.18 64.45 68.29 66.6 65.6 64.7
27/05/2018 07:37:14 54.72 54.62 54.78 54.6 54.7 54.6 63.98 64.47 68.29 66.6 65.6 64.7
27/05/2018 07:37:15 54.83 54.79 54.79 54.6 54.7 54.6 63.33 64.24 68.29 66.6 65.6 64.7
27/05/2018 07:37:16 57.09 56.89 56.89 54.6 54.7 54.6 63.57 63.75 68.29 66.6 65.6 64.7
27/05/2018 07:37:17 58.04 58.44 58.44 54.6 54.7 54.6 63.92 64.39 68.29 66.6 65.6 64.7
27/05/2018 07:37:18 54.53 57.2 58.44 54.6 54.7 54.6 62.96 63.65 68.29 66.6 65.6 64.7
27/05/2018 07:37:19 54.26 55.85 58.44 54.6 54.7 54.6 64.25 64.17 68.29 66.6 65.6 64.7
27/05/2018 07:37:20 54.09 54.83 58.44 54.6 54.7 54.6 63.5 64.25 68.29 66.6 65.6 64.7
27/05/2018 07:37:21 54.08 54.36 58.44 54.6 54.7 54.6 62.83 63.45 68.29 66.6 65.6 64.7
27/05/2018 07:37:22 54.5 54.45 58.44 54.6 54.7 54.6 63.27 63.3 68.29 66.6 65.6 64.7
27/05/2018 07:37:23 54.09 54.54 58.44 54.6 54.7 54.6 63.64 63.55 68.29 66.6 65.6 64.7
27/05/2018 07:37:24 54.3 54.38 58.44 54.6 54.7 54.6 63.64 63.75 68.29 66.6 65.6 64.7
27/05/2018 07:37:25 54.83 54.69 58.44 54.6 54.7 54.6 63.19 63.67 68.29 66.6 65.6 64.7
27/05/2018 07:37:26 54.81 54.8 58.44 54.6 54.7 54.6 63 63.38 68.29 66.6 65.6 64.7
27/05/2018 07:37:27 54.06 54.8 58.44 54.6 54.7 54.6 62.27 63.17 68.29 66.6 65.6 64.7
27/05/2018 07:37:28 54.75 54.68 58.44 54.6 54.7 54.6 62.99 62.92 68.29 66.6 65.6 64.7
27/05/2018 07:37:29 54.17 54.62 58.44 54.6 54.7 54.6 63.66 63.54 68.29 66.6 65.6 64.7
27/05/2018 07:37:30 54.67 54.6 58.44 54.6 54.7 54.6 64.63 64.36 68.29 66.6 65.6 64.7
27/05/2018 07:37:31 54.73 54.77 58.44 54.6 54.7 54.6 63.75 64.36 68.29 66.6 65.6 64.7
27/05/2018 07:37:32 54.44 54.77 58.44 54.6 54.7 54.6 62.81 64.07 68.29 66.6 65.6 64.7
27/05/2018 07:37:33 54.24 54.58 58.44 54.6 54.7 54.6 63.51 63.59 68.29 66.6 65.6 64.7
27/05/2018 07:37:34 54.44 54.47 58.44 54.6 54.7 54.6 64.79 64.36 68.29 66.6 65.6 64.7
27/05/2018 07:37:35 54.08 54.41 58.44 54.6 54.7 54.6 63.86 64.38 68.29 66.6 65.6 64.7
27/05/2018 07:37:36 54.13 54.28 58.44 54.6 54.7 54.6 61.99 64.06 68.29 66.6 65.6 64.7
27/05/2018 07:37:37 54.01 54.23 58.44 54.6 54.7 54.6 62.07 62.85 68.29 66.6 65.6 64.7
27/05/2018 07:37:38 54.19 54.22 58.44 54.6 54.7 54.6 62.23 62.53 68.29 66.6 65.6 64.7
27/05/2018 07:37:39 54.03 54.26 58.44 54.6 54.7 54.6 61.51 62.31 68.29 66.6 65.6 64.7
27/05/2018 07:37:40 53.71 54.15 58.44 54.6 54.7 54.6 62.14 62.23 68.17 66.6 65.6 64.7
27/05/2018 07:37:41 54.23 54.13 58.44 54.6 54.7 54.6 61.94 62.34 66.46 66.6 65.6 64.7
27/05/2018 07:37:42 54.15 54.32 58.44 54.6 54.7 54.6 62.21 62.2 64.47 66.6 65.6 64.7
27/05/2018 07:37:43 53.83 54.13 58.44 54.6 54.7 54.6 61.64 62.1 64.47 66.6 65.6 64.7
27/05/2018 07:37:44 54.34 54.27 58.44 54.6 54.7 54.6 61.39 61.84 64.39 66.6 65.6 64.7
27/05/2018 07:37:45 54.5 54.48 58.44 54.6 54.7 54.6 62.11 62.08 64.39 66.6 65.6 64.7
27/05/2018 07:37:46 54.52 54.52 58.44 54.6 54.7 54.6 61.63 61.96 64.39 66.6 65.6 64.7
27/05/2018 07:37:47 54.68 54.72 57.2 54.6 54.7 54.6 61.67 61.85 64.38 66.6 65.6 64.7
27/05/2018 07:37:48 54.46 54.67 55.85 54.6 54.7 54.6 61.46 61.97 64.38 66.5 65.6 64.7
27/05/2018 07:37:49 54.17 54.5 54.83 54.6 54.7 54.6 61.24 61.49 64.38 66.5 65.6 64.7
27/05/2018 07:37:50 54.17 54.32 54.8 54.6 54.7 54.6 61.12 61.38 64.38 66.5 65.6 64.7
27/05/2018 07:37:51 54.22 54.32 54.8 54.6 54.7 54.6 61.51 61.55 64.38 66.5 65.6 64.7
27/05/2018 07:37:52 54 54.31 54.8 54.6 54.7 54.6 61.89 61.84 64.38 66.5 65.6 64.7
27/05/2018 07:37:53 54.04 54.17 54.8 54.6 54.7 54.6 61.74 61.82 64.38 66.5 65.6 64.7
27/05/2018 07:37:54 53.91 54.15 54.8 54.6 54.7 54.6 61.88 61.92 64.38 66.5 65.6 64.7
27/05/2018 07:37:55 54.43 54.32 54.8 54.6 54.7 54.6 61.28 61.95 64.38 66.5 65.6 64.7
27/05/2018 07:37:56 53.71 54.23 54.8 54.6 54.7 54.6 61.25 61.62 64.38 66.5 65.6 64.7
27/05/2018 07:37:57 54.07 54.15 54.77 54.6 54.7 54.6 61.72 61.67 64.38 66.5 65.6 64.7
27/05/2018 07:37:58 54.04 54.09 54.77 54.6 54.7 54.6 61.25 61.58 64.38 66.5 65.6 64.7
27/05/2018 07:37:59 54.67 54.5 54.77 54.6 54.7 54.6 61.47 61.52 64.38 66.5 65.6 64.7
27/05/2018 07:38:00 54.19 54.42 54.77 54.6 54.7 54.6 60.94 61.49 64.38 66.5 65.6 64.7
27/05/2018 07:38:01 54.11 54.39 54.77 54.6 54.7 54.6 60.84 61.23 64.38 66.5 65.6 64.7
27/05/2018 07:38:02 54.37 54.39 54.72 54.6 54.7 54.6 60.65 61.08 64.38 66.5 65.6 64.7
27/05/2018 07:38:03 54.33 54.39 54.72 54.6 54.7 54.6 60.65 60.79 64.38 66.5 65.6 64.7
27/05/2018 07:38:04 53.95 54.34 54.72 54.6 54.7 54.6 61.06 60.95 64.38 66.5 65.6 64.7
27/05/2018 07:38:05 54.33 54.28 54.72 54.6 54.7 54.6 61.08 61.06 64.06 66.5 65.6 64.7
27/05/2018 07:38:06 54.47 54.49 54.72 54.6 54.7 54.6 61.4 61.28 62.85 66.5 65.6 64.7
27/05/2018 07:38:07 54.45 54.48 54.72 54.6 54.7 54.6 61.45 61.45 62.53 66.5 65.6 64.7
27/05/2018 07:38:08 54.17 54.49 54.72 54.6 54.7 54.6 61.25 61.43 62.34 66.5 65.6 64.7
27/05/2018 07:38:09 54.33 54.38 54.72 54.6 54.7 54.6 61.9 61.83 62.34 66.5 65.6 64.7
27/05/2018 07:38:10 54.19 54.34 54.72 54.6 54.7 54.6 62.49 62.3 62.34 66.5 65.6 64.7
27/05/2018 07:38:11 54.07 54.31 54.72 54.6 54.7 54.6 62.06 62.51 62.51 66.5 65.6 64.7
27/05/2018 07:38:12 54.32 54.37 54.72 54.6 54.7 54.6 61.66 62 62.51 66.5 65.6 64.7
27/05/2018 07:38:13 53.85 54.29 54.72 54.6 54.7 54.6 61.62 62.02 62.51 66.5 65.6 64.7
27/05/2018 07:38:14 53.89 54.14 54.72 54.6 54.7 54.6 61.68 61.87 62.51 66.5 65.6 64.7
27/05/2018 07:38:15 54.53 54.42 54.72 54.6 54.7 54.6 62.53 62.34 62.51 66.5 65.6 64.7
27/05/2018 07:38:16 54.05 54.27 54.72 54.6 54.7 54.6 62.79 62.71 62.71 66.5 65.6 64.7
27/05/2018 07:38:17 54.03 54.22 54.67 54.6 54.7 54.6 62.95 63.07 63.07 66.5 65.6 64.7
27/05/2018 07:38:18 54.36 54.37 54.5 54.6 54.7 54.6 63.54 63.54 63.54 66.5 65.6 64.7
27/05/2018 07:38:19 54.24 54.39 54.5 54.6 54.7 54.6 63.6 63.68 63.68 66.5 65.6 64.7
27/05/2018 07:38:20 53.9 54.22 54.5 54.6 54.7 54.6 63.81 63.79 63.79 66.5 65.6 64.7
27/05/2018 07:38:21 54.27 54.26 54.5 54.6 54.7 54.6 63.74 63.87 63.87 66.4 65.6 64.7
27/05/2018 07:38:22 54.66 54.53 54.53 54.6 54.7 54.6 63.38 64.03 64.03 66.4 65.6 64.7
27/05/2018 07:38:23 54.18 54.48 54.53 54.6 54.7 54.6 64.18 64.13 64.13 66.5 65.6 64.7
27/05/2018 07:38:24 54.27 54.49 54.53 54.6 54.7 54.6 62.35 63.97 64.13 66.5 65.6 64.7
27/05/2018 07:38:25 53.8 54.28 54.53 54.6 54.7 54.6 63.18 63.28 64.13 66.4 65.6 64.7
27/05/2018 07:38:26 53.63 53.95 54.53 54.6 54.7 54.6 61.58 63.17 64.13 66.4 65.6 64.7
27/05/2018 07:38:27 53.92 53.94 54.53 54.6 54.7 54.6 62.35 62.4 64.13 66.4 65.6 64.7
27/05/2018 07:38:28 54.34 54.21 54.53 54.6 54.7 54.6 61.71 62.31 64.13 66.4 65.6 64.7
27/05/2018 07:38:29 53.96 54.27 54.53 54.6 54.7 54.6 61.73 61.95 64.13 66.4 65.6 64.7
27/05/2018 07:38:30 54.06 54.09 54.53 54.6 54.7 54.6 60.99 61.91 64.13 66.4 65.6 64.7
27/05/2018 07:38:31 54.32 54.27 54.53 54.6 54.7 54.6 60.9 61.34 64.13 66.4 65.6 64.7
27/05/2018 07:38:32 54.13 54.33 54.53 54.6 54.7 54.6 62.06 61.86 64.13 66.4 65.6 64.7
27/05/2018 07:38:33 54.39 54.36 54.53 54.6 54.7 54.6 62.07 61.96 64.13 66.4 65.6 64.7
27/05/2018 07:38:34 54.12 54.38 54.53 54.6 54.7 54.6 61.65 62.01 64.13 66.4 65.6 64.7
27/05/2018 07:38:35 54.14 54.33 54.53 54.6 54.7 54.6 61.14 61.77 64.13 66.4 65.6 64.6
27/05/2018 07:38:36 54.05 54.2 54.53 54.6 54.7 54.6 61.53 61.59 64.13 66.4 65.6 64.6
27/05/2018 07:38:37 54 54.16 54.53 54.6 54.7 54.6 61.92 61.85 64.13 66.4 65.6 64.6
27/05/2018 07:38:38 54.29 54.26 54.53 54.6 54.7 54.6 61.58 61.83 64.13 66.4 65.6 64.6
27/05/2018 07:38:39 54.25 54.34 54.53 54.6 54.7 54.6 61.95 61.99 64.13 66.4 65.6 64.6
27/05/2018 07:38:40 54.03 54.37 54.53 54.6 54.7 54.6 61.4 62.02 64.13 66.4 65.6 64.6
27/05/2018 07:38:41 53.93 54.22 54.53 54.6 54.7 54.6 61.88 61.91 64.13 66.4 65.6 64.6
27/05/2018 07:38:42 53.85 53.98 54.53 54.6 54.7 54.6 61.48 62 64.13 66.4 65.6 64.6
27/05/2018 07:38:43 53.91 53.98 54.53 54.6 54.7 54.6 61.15 61.54 64.13 66.4 65.6 64.6
27/05/2018 07:38:44 53.96 54.03 54.53 54.6 54.7 54.6 60.88 61.37 64.13 66.4 65.6 64.6
27/05/2018 07:38:45 54.26 54.28 54.53 54.6 54.7 54.6 61.71 61.54 64.13 66.4 65.6 64.6
27/05/2018 07:38:46 54.34 54.41 54.53 54.6 54.7 54.6 63.15 62.72 64.13 66.4 65.6 64.6
27/05/2018 07:38:47 53.96 54.33 54.53 54.6 54.7 54.6 62.32 62.98 64.13 66.4 65.6 64.6
27/05/2018 07:38:48 54.29 54.26 54.53 54.6 54.7 54.6 62.96 62.94 64.13 66.4 65.6 64.6
27/05/2018 07:38:49 53.75 54.23 54.53 54.6 54.7 54.6 61.7 62.7 64.13 66.4 65.6 64.6
27/05/2018 07:38:50 54.13 54.13 54.53 54.6 54.7 54.6 64.18 63.69 64.13 66.4 65.6 64.6
27/05/2018 07:38:51 53.83 54.07 54.53 54.6 54.7 54.6 61.23 63.45 64.13 66.4 65.6 64.6
27/05/2018 07:38:52 54.25 54.15 54.49 54.6 54.7 54.6 65.82 64.95 64.95 66.4 65.6 64.6
27/05/2018 07:38:53 54.08 54.2 54.49 54.6 54.7 54.6 64.4 64.98 64.98 66.4 65.6 64.6
27/05/2018 07:38:54 54.65 54.51 54.51 54.6 54.7 54.6 66.19 65.85 65.85 66.4 65.6 64.6
27/05/2018 07:38:55 54.77 54.69 54.69 54.6 54.7 54.6 65.17 66.5 66.5 66.4 65.6 64.6
27/05/2018 07:38:56 56.52 56.3 56.3 54.6 54.7 54.6 64.21 65.2 66.5 66.4 65.6 64.6
27/05/2018 07:38:57 57.51 57.95 57.95 54.6 54.7 54.6 64.96 65.01 66.5 66.4 65.6 64.5
27/05/2018 07:38:58 54.47 56.59 57.95 54.6 54.7 54.6 63.99 64.8 66.5 66.4 65.6 64.5
27/05/2018 07:38:59 54.38 55.38 57.95 54.6 54.7 54.6 63.35 64.38 66.5 66.4 65.6 64.5
27/05/2018 07:39:00 54.55 54.88 57.95 54.6 54.7 54.6 63.12 63.77 66.5 66.4 65.6 64.5
27/05/2018 07:39:01 54.35 54.67 57.95 54.6 54.7 54.6 62.83 63.38 66.5 66.5 65.6 64.4
27/05/2018 07:39:02 54.06 54.48 57.95 54.6 54.7 54.6 63.45 63.37 66.5 66.5 65.6 64.4
27/05/2018 07:39:03 54.29 54.38 57.95 54.6 54.7 54.6 63.44 63.52 66.5 66.5 65.6 64.4
27/05/2018 07:39:04 54.19 54.32 57.95 54.6 54.7 54.6 65.44 64.82 66.5 66.5 65.5 64.4
27/05/2018 07:39:05 55.13 54.98 57.95 54.6 54.7 54.6 65.56 65.52 66.5 66.5 65.5 64.4
27/05/2018 07:39:06 54.26 54.97 57.95 54.6 54.7 54.6 65.01 65.47 66.5 66.5 65.5 64.4
27/05/2018 07:39:07 54.68 54.76 57.95 54.6 54.7 54.6 65.14 65.57 66.5 66.5 65.5 64.4
27/05/2018 07:39:08 54.47 54.62 57.95 54.6 54.7 54.6 66.05 65.74 66.5 66.5 65.5 64.4
27/05/2018 07:39:09 54.55 54.65 57.95 54.6 54.7 54.6 66.14 66.25 66.5 66.5 65.5 64.4
27/05/2018 07:39:10 54.29 54.54 57.95 54.6 54.7 54.6 65.41 66.12 66.5 66.5 65.5 64.4
27/05/2018 07:39:11 54.54 54.59 57.95 54.6 54.7 54.6 65.41 65.67 66.5 66.5 65.5 64.4
27/05/2018 07:39:12 54.47 54.6 57.95 54.6 54.7 54.6 71.28 70 70 66.6 65.5 64.4
27/05/2018 07:39:13 54.94 54.83 57.95 54.6 54.7 54.6 69.28 70.05 70.05 66.6 65.5 64.4
27/05/2018 07:39:14 54.6 54.9 57.95 54.6 54.7 54.6 69.05 69.63 70.05 66.6 65.5 64.4
27/05/2018 07:39:15 54.45 54.68 57.95 54.6 54.7 54.6 65.16 69.25 70.05 66.6 65.5 64.4
27/05/2018 07:39:16 54.12 54.54 57.95 54.6 54.7 54.6 68.68 68.49 70.05 66.6 65.5 64.4
27/05/2018 07:39:17 54.8 54.68 57.95 54.6 54.7 54.6 69.75 69.73 70.05 66.6 65.5 64.4
27/05/2018 07:39:18 54.32 54.61 57.95 54.6 54.7 54.6 65.29 69.01 70.05 66.7 65.5 64.4
27/05/2018 07:39:19 54.25 54.46 57.95 54.6 54.7 54.6 68.8 68.62 70.05 66.7 65.5 64.4
27/05/2018 07:39:20 54.76 54.74 57.95 54.6 54.7 54.6 65.83 68.61 70.05 66.7 65.5 64.4
27/05/2018 07:39:21 54.18 54.62 57.95 54.6 54.7 54.6 64.74 67.08 70.05 66.7 65.5 64.4
27/05/2018 07:39:22 54.64 54.66 57.95 54.6 54.7 54.6 64.76 65.67 70.05 66.7 65.5 64.4
27/05/2018 07:39:23 54.87 54.88 57.95 54.6 54.7 54.6 65.13 65.37 70.05 66.7 65.5 64.4
27/05/2018 07:39:24 54.61 54.72 57.95 54.6 54.7 54.6 63.46 65.01 70.05 66.7 65.5 64.4
27/05/2018 07:39:25 54.65 54.77 57.95 54.6 54.7 54.6 63.34 64.15 70.05 66.7 65.5 64.4
27/05/2018 07:39:26 54.4 54.75 57.95 54.6 54.7 54.6 64.38 64.17 70.05 66.7 65.5 64.4
27/05/2018 07:39:27 55.87 55.59 56.59 54.6 54.7 54.6 64.44 64.48 70.05 66.7 65.5 64.4
27/05/2018 07:39:28 54.67 55.36 55.59 54.6 54.7 54.6 64.64 64.61 70.05 66.7 65.5 64.4
27/05/2018 07:39:29 54.46 54.93 55.59 54.6 54.7 54.6 65.19 65.08 70.05 66.7 65.4 64.4
27/05/2018 07:39:30 54.25 54.64 55.59 54.6 54.7 54.6 65.36 65.47 70.05 66.7 65.4 64.4
27/05/2018 07:39:31 54.52 54.52 55.59 54.6 54.7 54.6 64.84 65.31 70.05 66.7 65.4 64.4
27/05/2018 07:39:32 54.76 54.72 55.59 54.6 54.6 54.6 66.58 66.27 70.05 66.7 65.4 64.4
27/05/2018 07:39:33 54.17 54.66 55.59 54.6 54.6 54.6 64.57 66.25 70.05 66.7 65.4 64.4
27/05/2018 07:39:34 54.53 54.67 55.59 54.6 54.6 54.6 64.99 65.54 70.05 66.7 65.4 64.4
27/05/2018 07:39:35 54.38 54.61 55.59 54.6 54.6 54.6 64.75 65.07 70.05 66.7 65.4 64.4
27/05/2018 07:39:36 54.34 54.47 55.59 54.6 54.5 54.6 63.8 64.84 70.05 66.7 65.4 64.4
27/05/2018 07:39:37 54.1 54.59 55.59 54.6 54.5 54.6 64.76 64.59 70.05 66.7 65.4 64.4
27/05/2018 07:39:38 54.52 54.44 55.59 54.6 54.5 54.6 65.95 65.64 70.05 66.7 65.4 64.4
27/05/2018 07:39:39 54.28 54.38 55.59 54.6 54.5 54.6 63.75 65.54 70.05 66.7 65.4 64.4
27/05/2018 07:39:40 54.47 54.51 55.59 54.6 54.5 54.6 63.87 64.68 70.05 66.7 65.4 64.4
27/05/2018 07:39:41 54.14 54.45 55.59 54.6 54.5 54.6 63.64 64.03 70.05 66.7 65.4 64.4
27/05/2018 07:39:42 53.91 54.22 55.59 54.6 54.5 54.6 64.09 64.09 70.05 66.7 65.4 64.4
27/05/2018 07:39:43 54.35 54.4 55.59 54.6 54.5 54.6 62.44 64.01 69.73 66.7 65.4 64.4
27/05/2018 07:39:44 54.12 54.25 55.59 54.6 54.5 54.6 64.31 64.16 69.73 66.7 65.4 64.4
27/05/2018 07:39:45 54.25 54.3 55.59 54.6 54.5 54.6 63.39 63.71 69.73 66.7 65.4 64.4
27/05/2018 07:39:46 54.31 54.41 55.59 54.6 54.5 54.6 63.83 63.93 69.73 66.7 65.4 64.4
27/05/2018 07:39:47 54.68 54.62 55.59 54.6 54.5 54.6 62.04 63.63 69.01 66.7 65.4 64.4
27/05/2018 07:39:48 54.28 54.51 55.59 54.6 54.5 54.6 61.62 62.68 68.62 66.7 65.4 64.4
27/05/2018 07:39:49 54.6 54.61 55.59 54.6 54.5 54.6 62.95 62.82 68.61 66.7 65.4 64.4
27/05/2018 07:39:50 54.05 54.55 55.59 54.6 54.5 54.6 62.65 62.79 67.08 66.7 65.4 64.4
27/05/2018 07:39:51 53.98 54.37 55.59 54.6 54.5 54.6 61.75 62.62 66.27 66.7 65.4 64.4
27/05/2018 07:39:52 54.17 54.22 55.59 54.6 54.5 54.6 61.62 62.01 66.27 66.7 65.4 64.4
27/05/2018 07:39:53 54.83 54.67 55.59 54.6 54.5 54.6 61.65 61.78 66.27 66.7 65.3 64.4
27/05/2018 07:39:54 54.12 54.66 55.59 54.6 54.5 54.6 62.09 62.04 66.27 66.7 65.3 64.4
27/05/2018 07:39:55 54.45 54.48 55.59 54.7 54.5 54.6 61.67 62.03 66.27 66.7 65.3 64.4
27/05/2018 07:39:56 54.23 54.53 55.59 54.7 54.5 54.6 61.26 61.85 66.27 66.7 65.3 64.4
27/05/2018 07:39:57 54.79 54.63 55.36 54.7 54.5 54.6 61.33 61.65 66.27 66.7 65.3 64.4
27/05/2018 07:39:58 54.43 54.62 54.93 54.7 54.5 54.6 61.4 61.44 66.27 66.7 65.3 64.4
27/05/2018 07:39:59 54.46 54.56 54.72 54.7 54.5 54.6 61.95 61.9 66.27 66.7 65.3 64.4
27/05/2018 07:40:00 54.34 54.5 54.72 54.7 54.5 54.6 61.14 61.71 66.27 66.7 65.3 64.4
27/05/2018 07:40:01 54.51 54.52 54.72 54.7 54.5 54.6 60.98 61.37 66.27 66.7 65.3 64.4
27/05/2018 07:40:02 53.85 54.49 54.67 54.7 54.5 54.6 60.3 61.22 66.25 66.7 65.3 64.4
27/05/2018 07:40:03 54.07 54.23 54.67 54.7 54.5 54.6 60.9 60.96 65.64 66.7 65.3 64.4
27/05/2018 07:40:04 54.5 54.36 54.67 54.7 54.5 54.6 60.78 60.96 65.64 66.7 65.3 64.4
27/05/2018 07:40:05 54.07 54.46 54.67 54.7 54.5 54.6 61.14 61.07 65.64 66.7 65.3 64.4
27/05/2018 07:40:06 54.12 54.18 54.67 54.7 54.5 54.6 60.67 60.97 65.64 66.7 65.3 64.4
27/05/2018 07:40:07 54.23 54.3 54.67 54.7 54.5 54.6 60.65 60.85 65.64 66.7 65.2 64.4
27/05/2018 07:40:08 54.43 54.47 54.67 54.7 54.5 54.6 61.15 61.09 65.54 66.7 65.2 64.4
27/05/2018 07:40:09 54.4 54.54 54.67 54.7 54.5 54.6 61.83 61.66 64.68 66.7 65.2 64.4
27/05/2018 07:40:10 54.79 54.72 54.72 54.7 54.5 54.6 62.11 62.02 64.16 66.7 65.1 64.4
27/05/2018 07:40:11 54.02 54.63 54.72 54.7 54.5 54.6 62.09 62.22 64.16 66.7 65.1 64.4
27/05/2018 07:40:12 54.38 54.35 54.72 54.7 54.5 54.6 62.02 62.19 64.16 66.7 65.1 64.4
27/05/2018 07:40:13 54.39 54.47 54.72 54.7 54.5 54.6 62.7 62.6 64.16 66.7 65 64.4
27/05/2018 07:40:14 54.19 54.41 54.72 54.7 54.5 54.6 62.65 62.73 63.93 66.7 65 64.4
27/05/2018 07:40:15 54.68 54.54 54.72 54.7 54.5 54.6 63.35 63.23 63.93 66.7 65 64.4
27/05/2018 07:40:16 54.89 54.84 54.84 54.7 54.5 54.6 67.26 66.35 66.35 66.7 65 64.4
27/05/2018 07:40:17 54.91 54.9 54.9 54.7 54.5 54.6 63.6 66.09 66.35 66.7 64.9 64.4
27/05/2018 07:40:18 58.62 58.07 58.07 54.7 54.5 54.6 65.44 65.43 66.35 66.7 64.9 64.4
27/05/2018 07:40:19 58.72 59.45 59.45 54.7 54.5 54.6 65.78 66.09 66.35 66.7 64.9 64.4
27/05/2018 07:40:20 55.01 57.87 59.45 54.7 54.5 54.6 62.14 65.35 66.35 66.7 64.9 64.4
27/05/2018 07:40:21 54.24 56.3 59.45 54.7 54.5 54.6 62.1 63.58 66.35 66.7 64.9 64.4
27/05/2018 07:40:22 54.01 55.14 59.45 54.7 54.5 54.6 61.29 62.67 66.35 66.7 64.9 64.4
27/05/2018 07:40:23 54.16 54.6 59.45 54.7 54.5 54.6 60.54 61.88 66.35 66.6 64.9 64.4
27/05/2018 07:40:24 54.63 54.57 59.45 54.7 54.5 54.6 60.95 61.14 66.35 66.6 64.9 64.4
27/05/2018 07:40:25 54.32 54.52 59.45 54.7 54.5 54.6 61.5 61.51 66.35 66.5 64.9 64.4
27/05/2018 07:40:26 54.12 54.5 59.45 54.7 54.5 54.6 61.61 61.68 66.35 66.5 64.9 64.4
27/05/2018 07:40:27 54.29 54.32 59.45 54.7 54.5 54.6 61.97 61.87 66.35 66.4 64.9 64.4
27/05/2018 07:40:28 54.13 54.36 59.45 54.7 54.5 54.6 62.26 62.11 66.35 66.3 64.9 64.4
27/05/2018 07:40:29 54.09 54.23 59.45 54.7 54.5 54.6 61.84 62.12 66.35 66.2 64.9 64.4
27/05/2018 07:40:30 54.35 54.31 59.45 54.7 54.5 54.6 62.22 62.21 66.35 66.2 64.9 64.4
27/05/2018 07:40:31 54.2 54.35 59.45 54.7 54.5 54.6 62.32 62.35 66.35 66.2 64.9 64.4
27/05/2018 07:40:32 54.42 54.44 59.45 54.7 54.5 54.6 62.86 62.81 66.35 66.1 64.9 64.4
27/05/2018 07:40:33 54.13 54.39 59.45 54.7 54.5 54.6 62.78 62.81 66.35 66.1 64.9 64.4
27/05/2018 07:40:34 53.84 54.23 59.45 54.6 54.5 54.6 62.27 62.71 66.35 66.1 64.9 64.4
27/05/2018 07:40:35 54.03 54.11 59.45 54.6 54.5 54.6 61.71 62.45 66.35 66 64.9 64.4
27/05/2018 07:40:36 54.16 54.22 59.45 54.6 54.5 54.6 62.13 62.23 66.35 66 64.9 64.4
27/05/2018 07:40:37 53.78 54.13 59.45 54.6 54.5 54.6 61.52 62.13 66.35 65.9 64.9 64.4
27/05/2018 07:40:38 54.16 54.18 59.45 54.6 54.5 54.6 62.19 62.19 66.35 65.9 64.9 64.4
27/05/2018 07:40:39 54.05 54.23 59.45 54.6 54.5 54.6 62.13 62.15 66.35 65.9 64.9 64.4
27/05/2018 07:40:40 53.75 54.09 59.45 54.6 54.5 54.6 61.76 62.18 66.35 65.8 64.9 64.4
27/05/2018 07:40:41 54.1 54.12 59.45 54.6 54.5 54.6 62.35 62.21 66.35 65.8 64.9 64.4
27/05/2018 07:40:42 53.84 54.08 59.45 54.6 54.5 54.6 61.55 62.18 66.35 65.8 64.9 64.4
27/05/2018 07:40:43 54.39 54.27 59.45 54.6 54.5 54.6 62.51 62.43 66.35 65.8 64.9 64.4
27/05/2018 07:40:44 53.96 54.21 59.45 54.6 54.5 54.6 61.93 62.22 66.35 65.8 64.9 64.4
27/05/2018 07:40:45 54.8 54.56 59.45 54.6 54.5 54.6 62.48 62.37 66.35 65.8 64.9 64.4
27/05/2018 07:40:46 54.25 54.58 59.45 54.6 54.5 54.6 63.47 63.2 66.09 65.8 64.9 64.4
27/05/2018 07:40:47 54.29 54.49 59.45 54.6 54.5 54.6 62.14 63.2 66.09 65.8 64.9 64.4
27/05/2018 07:40:48 53.98 54.24 59.45 54.6 54.5 54.6 62.84 62.9 66.09 65.8 64.9 64.4
27/05/2018 07:40:49 54.64 54.5 57.87 54.6 54.5 54.6 62.89 62.88 65.35 65.7 64.9 64.4
27/05/2018 07:40:50 54.5 54.57 56.3 54.6 54.5 54.6 62.68 62.82 63.58 65.7 64.9 64.4
27/05/2018 07:40:51 54.5 54.7 55.14 54.6 54.5 54.6 63.52 63.5 63.5 65.7 64.9 64.4
27/05/2018 07:40:52 54.52 54.61 54.7 54.6 54.5 54.6 62.67 63.3 63.5 65.7 64.8 64.4
27/05/2018 07:40:53 54.16 54.5 54.7 54.6 54.5 54.6 62.72 63.08 63.5 65.7 64.8 64.4
27/05/2018 07:40:54 54.46 54.53 54.7 54.6 54.5 54.6 62.75 62.91 63.5 65.7 64.8 64.4
27/05/2018 07:40:55 54.44 54.52 54.7 54.6 54.5 54.6 63.13 63.11 63.5 65.7 64.8 64.4
27/05/2018 07:40:56 54.29 54.57 54.7 54.6 54.5 54.6 62.93 63.26 63.5 65.7 64.8 64.4
27/05/2018 07:40:57 54.57 54.55 54.7 54.6 54.5 54.6 63.97 63.59 63.59 65.7 64.8 64.4
27/05/2018 07:40:58 54.11 54.49 54.7 54.6 54.5 54.6 64.31 64.08 64.08 65.7 64.8 64.4
27/05/2018 07:40:59 54.53 54.49 54.7 54.6 54.5 54.6 64.02 64.15 64.15 65.7 64.8 64.4
27/05/2018 07:41:00 54.45 54.62 54.7 54.6 54.5 54.6 66.43 65.88 65.88 65.7 64.8 64.4
27/05/2018 07:41:01 54.78 54.74 54.74 54.6 54.5 54.6 68.83 68.36 68.36 65.7 64.8 64.4
27/05/2018 07:41:02 54.87 54.89 54.89 54.6 54.5 54.6 70.09 69.9 69.9 65.8 64.8 64.4
27/05/2018 07:41:03 54.17 54.83 54.89 54.6 54.5 54.6 65.77 69.15 69.9 65.8 64.8 64.4
27/05/2018 07:41:04 54.36 54.47 54.89 54.6 54.5 54.6 62.91 67.14 69.9 65.8 64.8 64.4
27/05/2018 07:41:05 54.61 54.62 54.89 54.6 54.5 54.6 63.96 65.02 69.9 65.8 64.8 64.4
27/05/2018 07:41:06 54.17 54.63 54.89 54.6 54.5 54.6 64.56 64.6 69.9 65.8 64.8 64.4
27/05/2018 07:41:07 54.34 54.45 54.89 54.6 54.5 54.6 64.39 65.2 69.9 65.7 64.8 64.4
27/05/2018 07:41:08 54.43 54.49 54.89 54.6 54.5 54.6 62.96 64.2 69.9 65.7 64.8 64.4
27/05/2018 07:41:09 54.26 54.41 54.89 54.6 54.5 54.6 62.59 63.47 69.9 65.7 64.8 64.4
27/05/2018 07:41:10 54.24 54.39 54.89 54.6 54.5 54.6 62.77 62.92 69.9 65.7 64.8 64.4
27/05/2018 07:41:11 54.46 54.46 54.89 54.6 54.5 54.6 63.99 63.73 69.9 65.6 64.8 64.4
27/05/2018 07:41:12 54.4 54.49 54.89 54.6 54.5 54.6 62.97 63.83 69.9 65.4 64.8 64.4
27/05/2018 07:41:13 54.05 54.49 54.89 54.6 54.5 54.6 62.83 63.33 69.9 65.2 64.8 64.4
27/05/2018 07:41:14 54.26 54.32 54.89 54.6 54.5 54.6 62.59 62.9 69.9 64.9 64.8 64.4
27/05/2018 07:41:15 53.82 54.33 54.89 54.5 54.5 54.6 63.05 63.02 69.9 64.6 64.8 64.4
27/05/2018 07:41:16 54.73 54.58 54.89 54.5 54.5 54.6 67.91 66.98 69.9 64.4 64.8 64.4
27/05/2018 07:41:17 54.77 54.79 54.89 54.5 54.5 54.6 66.67 66.87 69.9 64.2 64.8 64.4
27/05/2018 07:41:18 55.13 55.01 55.01 54.5 54.5 54.6 68.95 68.25 69.9 64 64.8 64.4
27/05/2018 07:41:19 54.9 55.06 55.06 54.4 54.5 54.6 67.87 68.32 69.9 63.9 64.8 64.4
27/05/2018 07:41:20 55.1 55.15 55.15 54.4 54.5 54.6 69.08 68.85 69.9 63.9 64.8 64.4
27/05/2018 07:41:21 55.48 55.42 55.42 54.4 54.5 54.6 72.19 71.66 71.66 63.9 64.9 64.4
27/05/2018 07:41:22 56.44 56.09 56.09 54.4 54.5 54.6 74.18 73.49 73.49 64.1 64.9 64.5
27/05/2018 07:41:23 56.98 56.71 56.71 54.5 54.5 54.6 75.29 74.87 74.87 64.2 64.9 64.5
27/05/2018 07:41:24 56.14 56.76 56.76 54.5 54.5 54.6 74.9 75.67 75.67 64.4 65 64.5
27/05/2018 07:41:25 56.83 56.68 56.76 54.5 54.5 54.6 75.81 75.49 75.67 64.5 65 64.5
27/05/2018 07:41:26 58.79 58.24 58.24 54.5 54.5 54.6 78.01 77.39 77.39 64.8 65.1 64.5
27/05/2018 07:41:27 57.52 58.47 58.47 54.5 54.5 54.6 77.86 78.29 78.29 65.1 65.2 64.5
27/05/2018 07:41:28 58.89 58.57 58.57 54.5 54.5 54.6 79.59 79.02 79.02 65.5 65.3 64.6
27/05/2018 07:41:29 60.11 59.76 59.76 54.6 54.5 54.6 79.5 79.57 79.57 65.8 65.5 64.6
27/05/2018 07:41:30 55.83 59.45 59.76 54.6 54.5 54.6 73.77 79.19 79.57 65.9 65.5 64.6
27/05/2018 07:41:31 55.52 57.5 59.76 54.6 54.5 54.6 72.79 76.39 79.57 66 65.5 64.6
27/05/2018 07:41:32 54.61 56.33 59.76 54.6 54.5 54.6 65.96 74.38 79.57 66 65.5 64.6
27/05/2018 07:41:33 54.23 55.39 59.76 54.6 54.5 54.6 65.44 71.1 79.57 66 65.5 64.6
27/05/2018 07:41:34 54.37 54.71 59.76 54.6 54.5 54.6 66.7 68.33 79.57 66 65.5 64.6
27/05/2018 07:41:35 54.41 54.54 59.76 54.6 54.5 54.6 66.83 67.59 79.57 66 65.5 64.6
27/05/2018 07:41:36 55.39 55.13 59.76 54.6 54.5 54.6 71.66 70.91 79.57 66.1 65.5 64.6
27/05/2018 07:41:37 55.59 55.44 59.76 54.6 54.5 54.6 70.59 71.02 79.57 66.1 65.5 64.7
27/05/2018 07:41:38 55.24 55.4 59.76 54.6 54.5 54.6 69.75 71.27 79.57 66.1 65.6 64.7
27/05/2018 07:41:39 54.6 55.37 59.76 54.6 54.5 54.6 65.15 69.84 79.57 66.1 65.6 64.7
27/05/2018 07:41:40 58.83 58.21 59.76 54.6 54.5 54.6 65.85 67.46 79.57 66.1 65.6 64.7
27/05/2018 07:41:41 54.87 58.21 59.76 54.6 54.5 54.6 64.1 66.64 79.57 66.1 65.6 64.7
27/05/2018 07:41:42 54.85 56.38 59.76 54.6 54.5 54.6 63.82 65.26 79.57 66.1 65.6 64.7
27/05/2018 07:41:43 54.14 55.48 59.76 54.6 54.5 54.6 63.12 64.29 79.57 66.1 65.6 64.7
27/05/2018 07:41:44 53.89 54.71 59.76 54.6 54.5 54.6 61.95 63.66 79.57 66.1 65.6 64.7
27/05/2018 07:41:45 54.61 54.58 59.76 54.6 54.5 54.6 65.25 64.75 79.57 66.1 65.6 64.7
27/05/2018 07:41:46 54.15 54.46 59.76 54.6 54.5 54.6 65.96 65.74 79.57 66.1 65.6 64.7
27/05/2018 07:41:47 54.54 54.48 59.76 54.6 54.5 54.6 65.23 65.79 79.57 66.1 65.6 64.7
27/05/2018 07:41:48 54.59 54.63 59.76 54.6 54.5 54.6 64.61 65.23 79.57 66.1 65.5 64.7
27/05/2018 07:41:49 54.53 54.67 59.76 54.6 54.5 54.6 66.73 66.03 79.57 66.2 65.5 64.7
27/05/2018 07:41:50 54.37 54.52 59.76 54.6 54.5 54.6 66.54 66.61 79.57 66.2 65.6 64.7
27/05/2018 07:41:51 54.33 54.47 59.76 54.6 54.5 54.6 63.75 66.31 79.57 66.2 65.5 64.7
27/05/2018 07:41:52 54.21 54.46 59.76 54.6 54.5 54.6 62.66 64.85 79.57 66.2 65.5 64.7
27/05/2018 07:41:53 54.24 54.42 59.76 54.6 54.5 54.6 62.44 63.51 79.57 66.1 65.5 64.7
27/05/2018 07:41:54 54.18 54.27 59.76 54.6 54.5 54.6 62.76 62.89 79.57 66.1 65.5 64.7
27/05/2018 07:41:55 54.18 54.34 59.76 54.6 54.5 54.6 63.44 63.28 79.57 66.1 65.5 64.7
27/05/2018 07:41:56 53.87 54.15 59.76 54.6 54.5 54.6 63.64 63.62 79.57 66.1 65.5 64.7
27/05/2018 07:41:57 54.25 54.23 59.76 54.6 54.5 54.6 65.38 64.96 79.57 66.2 65.5 64.7
27/05/2018 07:41:58 53.86 54.18 59.76 54.6 54.5 54.6 63.45 64.52 79.57 66.2 65.5 64.7
27/05/2018 07:41:59 54.57 54.42 59.45 54.6 54.5 54.6 64.47 64.45 79.19 66.2 65.5 64.7
27/05/2018 07:42:00 54.5 54.59 58.21 54.6 54.5 54.6 64.39 64.52 76.39 66.2 65.5 64.7
27/05/2018 07:42:01 54.95 54.8 58.21 54.6 54.5 54.6 64.39 64.59 74.38 66.2 65.6 64.7
27/05/2018 07:42:02 54.15 54.78 58.21 54.6 54.5 54.6 65.39 65.14 71.27 66.2 65.6 64.7
27/05/2018 07:42:03 54.57 54.52 58.21 54.6 54.5 54.6 65.72 65.67 71.27 66.2 65.6 64.7
27/05/2018 07:42:04 54.37 54.65 58.21 54.6 54.5 54.6 63.86 65.48 71.27 66.2 65.6 64.7
27/05/2018 07:42:05 54.06 54.46 58.21 54.6 54.5 54.6 63.3 64.56 71.27 66.2 65.6 64.7
27/05/2018 07:42:06 53.93 54.21 58.21 54.6 54.5 54.6 62.36 63.96 71.27 66.1 65.6 64.7
27/05/2018 07:42:07 53.92 54.12 58.21 54.6 54.5 54.6 61.64 62.84 71.27 66.1 65.6 64.7
27/05/2018 07:42:08 54.22 54.15 58.21 54.6 54.5 54.6 62.13 62.26 69.84 66.1 65.6 64.7
27/05/2018 07:42:09 53.85 54.19 58.21 54.6 54.5 54.6 61.36 62.17 67.46 66.1 65.6 64.7
27/05/2018 07:42:10 54.4 54.26 58.21 54.6 54.5 54.6 61.73 61.73 66.64 66.1 65.6 64.7
27/05/2018 07:42:11 54.36 54.4 56.38 54.6 54.5 54.6 61.53 61.86 66.61 66.1 65.6 64.7
27/05/2018 07:42:12 53.96 54.33 55.48 54.6 54.5 54.6 60.88 61.54 66.61 66.1 65.6 64.7
27/05/2018 07:42:13 53.92 54.23 54.8 54.6 54.5 54.6 60.98 61.25 66.61 66.1 65.6 64.7
27/05/2018 07:42:14 54.04 54.12 54.8 54.6 54.5 54.6 61.98 61.74 66.61 66.1 65.6 64.7
27/05/2018 07:42:15 54.18 54.15 54.8 54.6 54.5 54.6 61.87 61.82 66.61 66.1 65.6 64.7
27/05/2018 07:42:16 53.95 54.16 54.8 54.6 54.5 54.6 61.46 61.86 66.61 66.1 65.6 64.7
27/05/2018 07:42:17 54.03 54.07 54.8 54.6 54.5 54.6 61.32 61.55 66.61 66.1 65.6 64.7
27/05/2018 07:42:18 53.95 54.15 54.8 54.6 54.5 54.6 61.32 61.66 66.61 66.1 65.6 64.7
27/05/2018 07:42:19 53.91 54.07 54.8 54.6 54.5 54.6 61.15 61.4 66.61 66.1 65.6 64.7
27/05/2018 07:42:20 53.89 53.99 54.8 54.6 54.5 54.6 61.14 61.35 66.31 66.1 65.6 64.7
27/05/2018 07:42:21 54.42 54.3 54.8 54.6 54.5 54.6 61.3 61.33 65.67 66.1 65.6 64.7
27/05/2018 07:42:22 54.09 54.26 54.8 54.6 54.5 54.6 60.99 61.28 65.67 66.1 65.6 64.7
27/05/2018 07:42:23 54.26 54.32 54.8 54.6 54.5 54.6 61.47 61.45 65.67 66 65.6 64.7
27/05/2018 07:42:24 53.91 54.28 54.8 54.6 54.5 54.6 61.45 61.55 65.67 66 65.6 64.7
27/05/2018 07:42:25 54.33 54.27 54.8 54.6 54.5 54.6 61.5 61.55 65.67 66 65.6 64.7
27/05/2018 07:42:26 54.15 54.3 54.8 54.6 54.5 54.6 61.11 61.52 65.67 66 65.6 64.7
27/05/2018 07:42:27 54.03 54.3 54.8 54.6 54.5 54.6 61.81 61.69 65.67 66 65.6 64.7
27/05/2018 07:42:28 54.52 54.42 54.8 54.6 54.5 54.6 61.63 61.68 65.67 66 65.6 64.7
27/05/2018 07:42:29 54.32 54.48 54.8 54.6 54.5 54.6 61.41 61.88 65.67 66 65.6 64.7
27/05/2018 07:42:30 54.21 54.4 54.8 54.6 54.5 54.6 60.69 61.41 65.67 66 65.6 64.7
27/05/2018 07:42:31 54.41 54.46 54.78 54.6 54.5 54.6 61.48 61.43 65.67 66 65.6 64.7
27/05/2018 07:42:32 54.7 54.7 54.7 54.6 54.5 54.6 62.69 62.39 65.67 66 65.6 64.7
27/05/2018 07:42:33 54.19 54.64 54.7 54.6 54.5 54.6 63.61 63.28 65.48 66 65.6 64.7
27/05/2018 07:42:34 54.56 54.57 54.7 54.6 54.5 54.6 62.64 63.37 64.56 66 65.6 64.7
27/05/2018 07:42:35 54.15 54.5 54.7 54.6 54.5 54.6 62.43 62.83 63.96 66 65.5 64.7
27/05/2018 07:42:36 53.99 54.38 54.7 54.6 54.5 54.6 62.55 62.74 63.37 66 65.5 64.7
27/05/2018 07:42:37 54.22 54.19 54.7 54.6 54.5 54.6 63.44 63.22 63.37 66 65.5 64.7
27/05/2018 07:42:38 54.3 54.29 54.7 54.6 54.5 54.6 62.25 63.27 63.37 66 65.5 64.7
27/05/2018 07:42:39 54.06 54.25 54.7 54.6 54.5 54.6 62.53 62.83 63.37 66 65.6 64.7
27/05/2018 07:42:40 53.99 54.16 54.7 54.6 54.5 54.6 66.61 65.77 65.77 66 65.6 64.7
27/05/2018 07:42:41 54.26 54.33 54.7 54.6 54.5 54.6 66.21 66.23 66.23 66 65.6 64.7
27/05/2018 07:42:42 54.46 54.43 54.7 54.6 54.5 54.6 65.5 66.32 66.32 66 65.6 64.7
27/05/2018 07:42:43 54.36 54.45 54.7 54.6 54.5 54.6 66.08 66.09 66.32 66.1 65.6 64.7
27/05/2018 07:42:44 54.36 54.54 54.7 54.6 54.5 54.6 64.76 66.15 66.32 66.1 65.6 64.7
27/05/2018 07:42:45 54.25 54.37 54.7 54.6 54.5 54.6 63.62 65.27 66.32 66.1 65.6 64.7
27/05/2018 07:42:46 53.84 54.39 54.7 54.6 54.5 54.6 64.48 64.7 66.32 66.1 65.6 64.7
27/05/2018 07:42:47 54.31 54.26 54.7 54.6 54.5 54.6 65.65 65.41 66.32 66.1 65.6 64.7
27/05/2018 07:42:48 54.25 54.31 54.7 54.6 54.5 54.6 66 66.35 66.35 66.1 65.6 64.7
27/05/2018 07:42:49 54.16 54.25 54.7 54.6 54.5 54.6 65.95 66.04 66.35 66.1 65.6 64.7
27/05/2018 07:42:50 54.19 54.33 54.7 54.6 54.5 54.6 66.46 66.7 66.7 66.1 65.6 64.7
27/05/2018 07:42:51 54.3 54.35 54.7 54.6 54.5 54.6 65.21 66.11 66.7 66.1 65.6 64.7
27/05/2018 07:42:52 54.37 54.42 54.7 54.6 54.5 54.6 64.06 65.51 66.7 66.1 65.6 64.7
27/05/2018 07:42:53 54.25 54.36 54.7 54.6 54.5 54.6 62.44 64.54 66.7 66.1 65.6 64.7
27/05/2018 07:42:54 55 54.78 54.78 54.6 54.5 54.6 64.53 64.25 66.7 66.1 65.6 64.7
27/05/2018 07:42:55 54.53 54.9 54.9 54.6 54.5 54.6 65.12 64.87 66.7 66.1 65.6 64.7
27/05/2018 07:42:56 54.56 54.69 54.9 54.6 54.5 54.6 65.59 65.43 66.7 66.1 65.6 64.7
27/05/2018 07:42:57 54.47 54.62 54.9 54.6 54.5 54.6 65.81 65.88 66.7 66.1 65.6 64.7
27/05/2018 07:42:58 54.85 54.8 54.9 54.6 54.5 54.6 67.95 67.52 67.52 66.2 65.6 64.7
27/05/2018 07:42:59 55 54.92 54.92 54.6 54.5 54.6 69.23 68.79 68.79 66.2 65.6 64.7
27/05/2018 07:43:00 54.89 55.08 55.08 54.6 54.5 54.6 66.65 68.74 68.79 66.2 65.6 64.7
27/05/2018 07:43:01 54.88 55 55.08 54.6 54.5 54.6 64.6 67.42 68.79 66.2 65.6 64.7
27/05/2018 07:43:02 54.69 54.92 55.08 54.6 54.5 54.6 66.67 66.72 68.79 66.2 65.6 64.7
27/05/2018 07:43:03 54.74 54.86 55.08 54.6 54.5 54.6 62.68 66.26 68.79 66.2 65.6 64.7
27/05/2018 07:43:04 54.11 54.84 55.08 54.6 54.5 54.6 62.02 64.39 68.79 66.2 65.6 64.7
27/05/2018 07:43:05 54.49 54.56 55.08 54.6 54.5 54.6 62.25 63.25 68.79 66.2 65.6 64.7
27/05/2018 07:43:06 53.87 54.43 55.08 54.6 54.5 54.6 62.41 62.82 68.79 66.2 65.6 64.7
27/05/2018 07:43:07 54.02 54.17 55.08 54.6 54.5 54.6 62.02 62.51 68.79 66.2 65.6 64.7
27/05/2018 07:43:08 54.24 54.23 55.08 54.6 54.5 54.6 61.14 62.08 68.79 66.2 65.6 64.7
27/05/2018 07:43:09 54.01 54.31 55.08 54.6 54.5 54.6 61.07 61.63 68.79 66.2 65.6 64.7
27/05/2018 07:43:10 54.5 54.47 55.08 54.6 54.5 54.6 61.55 61.47 68.79 66.2 65.6 64.7
27/05/2018 07:43:11 54.47 54.5 55.08 54.6 54.5 54.6 61.38 61.54 68.79 66.2 65.6 64.7
27/05/2018 07:43:12 54.1 54.6 55.08 54.6 54.5 54.6 61.19 61.62 68.79 66.2 65.6 64.7
27/05/2018 07:43:13 53.83 54.18 55.08 54.6 54.5 54.6 61.04 61.29 68.79 66.2 65.6 64.7
27/05/2018 07:43:14 53.87 54.02 55.08 54.6 54.5 54.6 62.13 61.81 68.79 66.2 65.6 64.7
27/05/2018 07:43:15 54.14 54.13 55.08 54.6 54.5 54.6 62.68 62.44 68.79 66.2 65.6 64.7
27/05/2018 07:43:16 54.23 54.27 55.08 54.6 54.5 54.6 63.51 63.21 68.79 66.2 65.6 64.7
27/05/2018 07:43:17 54.28 54.33 55.08 54.6 54.5 54.6 67.43 66.75 68.79 66.2 65.6 64.7
27/05/2018 07:43:18 54.6 54.55 55.08 54.6 54.5 54.6 63.8 66.06 68.79 66.2 65.6 64.7
27/05/2018 07:43:19 54.26 54.64 55.08 54.6 54.5 54.6 62.98 64.73 68.79 66.2 65.6 64.7
27/05/2018 07:43:20 54.85 54.82 55.08 54.6 54.5 54.6 62.64 63.78 68.79 66.2 65.6 64.7
27/05/2018 07:43:21 56.47 56.3 56.3 54.6 54.5 54.6 63.23 63.48 68.79 66.2 65.6 64.7
27/05/2018 07:43:22 54.05 55.62 56.3 54.6 54.5 54.6 61.59 63.06 68.79 66.2 65.6 64.7
27/05/2018 07:43:23 54.57 54.75 56.3 54.6 54.5 54.6 62.67 62.72 68.79 66.2 65.6 64.7
27/05/2018 07:43:24 54.17 54.6 56.3 54.6 54.5 54.6 63.24 63.14 68.79 66.2 65.6 64.7
27/05/2018 07:43:25 54.4 54.51 56.3 54.6 54.5 54.6 63.74 63.58 68.79 66.2 65.7 64.7
27/05/2018 07:43:26 55.89 55.59 56.3 54.6 54.5 54.6 64.14 64.09 68.79 66.2 65.7 64.7
27/05/2018 07:43:27 54.45 55.38 56.3 54.6 54.5 54.6 62.01 63.82 68.79 66.2 65.7 64.7
27/05/2018 07:43:28 54.01 54.83 56.3 54.6 54.5 54.6 61.37 62.73 68.79 66.2 65.7 64.7
27/05/2018 07:43:29 54.25 54.35 56.3 54.6 54.5 54.6 60.77 62 68.74 66.2 65.7 64.7
27/05/2018 07:43:30 54.2 54.4 56.3 54.6 54.5 54.6 60.65 61.26 67.42 66.2 65.7 64.7
27/05/2018 07:43:31 54.12 54.29 56.3 54.6 54.5 54.6 60.73 60.94 66.75 66.2 65.7 64.7
27/05/2018 07:43:32 54.33 54.34 56.3 54.6 54.5 54.6 61.01 61.02 66.75 66.2 65.7 64.7
27/05/2018 07:43:33 53.84 54.33 56.3 54.6 54.5 54.6 61.74 61.53 66.75 66.2 65.7 64.7
27/05/2018 07:43:34 54.1 54.1 56.3 54.6 54.5 54.6 60.61 61.52 66.75 66.2 65.7 64.7
27/05/2018 07:43:35 54.01 54.23 56.3 54.6 54.5 54.6 60.46 61.01 66.75 66.2 65.7 64.7
27/05/2018 07:43:36 54.1 54.11 56.3 54.6 54.5 54.6 60.62 60.74 66.75 66.2 65.7 64.7
27/05/2018 07:43:37 54.24 54.24 56.3 54.6 54.5 54.6 60.88 60.85 66.75 66.2 65.7 64.7
27/05/2018 07:43:38 54.14 54.38 56.3 54.6 54.5 54.6 60.6 60.81 66.75 66.2 65.7 64.7
27/05/2018 07:43:39 54.22 54.27 56.3 54.6 54.5 54.6 60.64 60.71 66.75 66.2 65.7 64.7
27/05/2018 07:43:40 54.47 54.48 56.3 54.6 54.5 54.6 60.82 60.88 66.75 66.2 65.7 64.7
27/05/2018 07:43:41 53.87 54.39 56.3 54.6 54.5 54.6 60.25 60.72 66.75 66.2 65.6 64.7
27/05/2018 07:43:42 54.07 54.13 56.3 54.6 54.5 54.6 60.67 60.67 66.75 66.2 65.6 64.7
27/05/2018 07:43:43 53.84 54.15 56.3 54.6 54.5 54.6 60.39 60.67 66.75 66.2 65.6 64.7
27/05/2018 07:43:44 54.28 54.22 56.3 54.6 54.5 54.6 60.67 60.75 66.75 66.2 65.6 64.7
27/05/2018 07:43:45 53.89 54.16 56.3 54.6 54.5 54.6 60.44 60.58 66.75 66.2 65.6 64.7
27/05/2018 07:43:46 54.37 54.28 56.3 54.6 54.5 54.6 61.1 60.99 66.75 66.2 65.6 64.7
27/05/2018 07:43:47 54.3 54.39 56.3 54.6 54.5 54.6 61.46 61.47 66.06 66.2 65.6 64.7
27/05/2018 07:43:48 53.94 54.41 56.3 54.6 54.5 54.6 61.18 61.31 64.73 66.2 65.6 64.7
27/05/2018 07:43:49 54.06 54.12 56.3 54.6 54.5 54.6 61.9 61.85 64.09 66.2 65.6 64.7
27/05/2018 07:43:50 54.14 54.18 56.3 54.6 54.5 54.6 64.5 63.64 64.09 66.2 65.6 64.7
27/05/2018 07:43:51 54.18 54.2 55.62 54.6 54.5 54.6 65.7 65.36 65.36 66.2 65.7 64.7
27/05/2018 07:43:52 53.96 54.26 55.59 54.6 54.5 54.6 62.39 65.23 65.36 66.2 65.7 64.7
27/05/2018 07:43:53 53.6 54.05 55.59 54.6 54.5 54.6 60.97 63.66 65.36 66.2 65.7 64.7
27/05/2018 07:43:54 54.04 54.02 55.59 54.6 54.5 54.6 61.52 62.25 65.36 66.2 65.7 64.7
27/05/2018 07:43:55 54 54.1 55.59 54.6 54.5 54.6 61.62 61.91 65.36 66.2 65.7 64.7
27/05/2018 07:43:56 54.18 54.18 55.38 54.6 54.5 54.6 61.18 61.63 65.36 66.2 65.7 64.7
27/05/2018 07:43:57 54.21 54.24 54.83 54.6 54.5 54.6 61.1 61.38 65.36 66.2 65.7 64.7
27/05/2018 07:43:58 54.2 54.3 54.48 54.6 54.5 54.6 60.72 61.22 65.36 66.2 65.7 64.7
27/05/2018 07:43:59 54.29 54.37 54.48 54.6 54.5 54.6 61.35 61.32 65.36 66.2 65.7 64.7
27/05/2018 07:44:00 54.49 54.55 54.55 54.6 54.5 54.6 61.24 61.38 65.36 66.2 65.7 64.7
27/05/2018 07:44:01 54.35 54.57 54.57 54.6 54.5 54.6 60.95 61.4 65.36 66.2 65.7 64.7
27/05/2018 07:44:02 54.34 54.46 54.57 54.6 54.5 54.6 61.13 61.2 65.36 66.2 65.7 64.6
27/05/2018 07:44:03 54.09 54.41 54.57 54.6 54.5 54.6 60.78 61.2 65.36 66.2 65.6 64.6
27/05/2018 07:44:04 53.74 54.2 54.57 54.6 54.5 54.6 60.76 60.97 65.36 66.2 65.6 64.6
27/05/2018 07:44:05 54.18 54.11 54.57 54.6 54.5 54.6 60.75 60.97 65.36 66.1 65.6 64.6
27/05/2018 07:44:06 53.97 54.11 54.57 54.6 54.5 54.6 61.85 61.64 65.36 66.1 65.6 64.6
27/05/2018 07:44:07 54.05 54.12 54.57 54.6 54.5 54.6 62.15 62.12 65.36 66.1 65.6 64.6
27/05/2018 07:44:08 54.19 54.21 54.57 54.6 54.5 54.6 61.8 62.05 65.36 66.1 65.6 64.6
27/05/2018 07:44:09 54.06 54.25 54.57 54.6 54.5 54.6 62.05 62.02 65.36 66.1 65.6 64.6
27/05/2018 07:44:10 54.1 54.3 54.57 54.6 54.5 54.6 62.43 62.45 65.36 66.1 65.6 64.6
27/05/2018 07:44:11 54.26 54.33 54.57 54.6 54.5 54.6 63.1 62.88 65.36 66.1 65.6 64.6
27/05/2018 07:44:12 54.11 54.22 54.57 54.6 54.5 54.6 63.84 64.01 65.36 66.1 65.6 64.6
27/05/2018 07:44:13 54.25 54.26 54.57 54.6 54.5 54.6 61.59 63.22 65.36 66 65.6 64.6
27/05/2018 07:44:14 54.2 54.31 54.57 54.6 54.5 54.6 61.87 62.3 65.36 66 65.6 64.6
27/05/2018 07:44:15 54.1 54.31 54.57 54.6 54.5 54.6 61.55 62.11 65.36 66 65.6 64.6
27/05/2018 07:44:16 54.37 54.31 54.57 54.6 54.5 54.6 61.61 61.78 65.36 66 65.6 64.6
27/05/2018 07:44:17 54.21 54.36 54.57 54.6 54.5 54.6 61.59 61.73 65.36 66 65.6 64.6
27/05/2018 07:44:18 54.58 54.52 54.57 54.6 54.5 54.6 62.02 62.03 65.36 66 65.6 64.6
27/05/2018 07:44:19 54.05 54.52 54.57 54.6 54.5 54.6 61.68 62.25 65.36 65.9 65.6 64.6
27/05/2018 07:44:20 54.23 54.33 54.57 54.6 54.5 54.6 60.97 61.71 65.36 65.9 65.6 64.6
27/05/2018 07:44:21 54.4 54.43 54.57 54.6 54.5 54.6 62.29 62.05 65.23 65.9 65.6 64.6
27/05/2018 07:44:22 54.62 54.66 54.66 54.6 54.5 54.6 61.11 62.06 64.01 65.9 65.6 64.6
27/05/2018 07:44:23 54.02 54.5 54.66 54.6 54.5 54.6 60.42 61.46 64.01 65.9 65.6 64.6
27/05/2018 07:44:24 54.33 54.45 54.66 54.6 54.5 54.6 60.66 60.93 64.01 65.9 65.6 64.6
27/05/2018 07:44:25 54.41 54.42 54.66 54.6 54.5 54.6 61.22 61.06 64.01 65.9 65.6 64.6
27/05/2018 07:44:26 53.79 54.34 54.66 54.6 54.5 54.6 61.09 61.22 64.01 65.9 65.6 64.6
27/05/2018 07:44:27 54.03 54.1 54.66 54.6 54.5 54.6 61.1 61.25 64.01 65.9 65.6 64.6
27/05/2018 07:44:28 53.9 54.03 54.66 54.6 54.5 54.6 61.02 61.22 64.01 65.9 65.6 64.6
27/05/2018 07:44:29 53.81 54.07 54.66 54.6 54.5 54.6 61.49 61.49 64.01 65.9 65.6 64.6
27/05/2018 07:44:30 54.22 54.13 54.66 54.6 54.5 54.6 62.53 62.14 64.01 65.9 65.6 64.6
27/05/2018 07:44:31 54.32 54.26 54.66 54.6 54.5 54.6 61.67 62.14 64.01 65.9 65.6 64.6
27/05/2018 07:44:32 54.54 54.51 54.66 54.6 54.5 54.6 62.09 62.1 64.01 65.8 65.6 64.6
27/05/2018 07:44:33 54.44 54.61 54.66 54.6 54.5 54.6 63.09 62.87 64.01 65.8 65.6 64.6
27/05/2018 07:44:34 54.12 54.58 54.66 54.6 54.5 54.6 61.95 62.72 64.01 65.8 65.6 64.6
27/05/2018 07:44:35 54.39 54.43 54.66 54.6 54.5 54.6 63.39 63.14 64.01 65.8 65.6 64.6
27/05/2018 07:44:36 54.11 54.43 54.66 54.6 54.5 54.6 64.64 64.45 64.45 65.8 65.6 64.6
27/05/2018 07:44:37 54.32 54.34 54.66 54.6 54.5 54.6 63.88 64.34 64.45 65.8 65.6 64.6
27/05/2018 07:44:38 54.58 54.55 54.66 54.6 54.5 54.6 63.03 63.99 64.45 65.8 65.6 64.6
27/05/2018 07:44:39 54.56 54.65 54.66 54.6 54.5 54.6 62.07 63.3 64.45 65.8 65.6 64.6
27/05/2018 07:44:40 54.25 54.56 54.66 54.6 54.5 54.6 61.87 62.58 64.45 65.8 65.6 64.6
27/05/2018 07:44:41 54.19 54.42 54.66 54.6 54.5 54.6 63.09 62.96 64.45 65.8 65.6 64.6
27/05/2018 07:44:42 54.24 54.32 54.66 54.6 54.5 54.6 61.93 62.6 64.45 65.8 65.6 64.6
27/05/2018 07:44:43 54.52 54.51 54.66 54.6 54.5 54.6 62 62.38 64.45 65.8 65.6 64.6
27/05/2018 07:44:44 54.4 54.48 54.66 54.6 54.5 54.6 61.86 62.14 64.45 65.8 65.5 64.6
27/05/2018 07:44:45 54.31 54.57 54.66 54.6 54.5 54.6 61.2 61.98 64.45 65.8 65.5 64.6
27/05/2018 07:44:46 54.36 54.5 54.66 54.6 54.5 54.6 61.26 61.47 64.45 65.8 65.5 64.6
27/05/2018 07:44:47 54.46 54.62 54.66 54.6 54.5 54.6 62.86 62.47 64.45 65.8 65.5 64.6
27/05/2018 07:44:48 53.8 54.39 54.66 54.6 54.5 54.6 60.73 62.2 64.45 65.8 65.5 64.6
27/05/2018 07:44:49 54.17 54.13 54.66 54.6 54.5 54.6 61.41 61.53 64.45 65.8 65.5 64.6
27/05/2018 07:44:50 54.35 54.33 54.66 54.6 54.5 54.6 62.33 62.09 64.45 65.8 65.5 64.6
27/05/2018 07:44:51 54.33 54.43 54.66 54.6 54.5 54.6 61.42 62.02 64.45 65.8 65.5 64.6
27/05/2018 07:44:52 54.48 54.55 54.65 54.6 54.5 54.6 61.33 61.65 64.45 65.8 65.5 64.6
27/05/2018 07:44:53 54.12 54.44 54.65 54.6 54.5 54.6 60.91 61.36 64.45 65.8 65.5 64.6
27/05/2018 07:44:54 54.15 54.31 54.65 54.6 54.5 54.6 61.37 61.39 64.45 65.8 65.5 64.6
27/05/2018 07:44:55 54.12 54.28 54.65 54.6 54.5 54.6 60.74 61.29 64.45 65.8 65.5 64.6
27/05/2018 07:44:56 53.93 54.17 54.65 54.6 54.5 54.6 61.13 61.13 64.45 65.8 65.5 64.6
27/05/2018 07:44:57 54.14 54.14 54.65 54.6 54.5 54.6 60.75 61.15 64.45 65.8 65.5 64.6
27/05/2018 07:44:58 54.36 54.34 54.65 54.5 54.5 54.6 60.97 61.02 64.45 65.8 65.5 64.6
27/05/2018 07:44:59 54.01 54.38 54.65 54.5 54.5 54.6 61.72 61.53 64.45 65.8 65.5 64.6
27/05/2018 07:45:00 54.57 54.5 54.65 54.5 54.5 54.6 61.63 61.67 64.45 65.8 65.5 64.6
27/05/2018 07:45:01 54.05 54.42 54.65 54.5 54.5 54.6 62.84 62.58 64.45 65.8 65.5 64.6
27/05/2018 07:45:02 55.01 54.8 54.8 54.6 54.5 54.6 61.95 62.25 64.45 65.8 65.5 64.6
27/05/2018 07:45:03 54.4 54.78 54.8 54.6 54.5 54.6 61.59 62.08 64.45 65.8 65.5 64.6
27/05/2018 07:45:04 54.11 54.54 54.8 54.6 54.5 54.6 61.75 61.88 64.45 65.8 65.5 64.6
27/05/2018 07:45:05 54.39 54.42 54.8 54.6 54.5 54.6 61.7 62 64.45 65.8 65.5 64.6
27/05/2018 07:45:06 54.35 54.49 54.8 54.6 54.5 54.6 61.96 61.95 64.34 65.8 65.5 64.6
27/05/2018 07:45:07 54.1 54.38 54.8 54.6 54.5 54.6 62.35 62.28 63.99 65.8 65.5 64.6
27/05/2018 07:45:08 54.44 54.43 54.8 54.6 54.5 54.6 62.06 62.31 63.3 65.8 65.5 64.6
27/05/2018 07:45:09 54.1 54.42 54.8 54.6 54.5 54.6 61.62 62.33 62.96 65.8 65.5 64.6
27/05/2018 07:45:10 54.09 54.26 54.8 54.5 54.5 54.6 62.72 62.54 62.96 65.8 65.5 64.6
27/05/2018 07:45:11 53.92 54.17 54.8 54.5 54.5 54.6 61.67 62.53 62.6 65.8 65.5 64.6
27/05/2018 07:45:12 53.98 54.24 54.8 54.5 54.5 54.6 61.13 61.98 62.58 65.8 65.5 64.6
27/05/2018 07:45:13 54.46 54.36 54.8 54.5 54.5 54.6 61.02 61.46 62.58 65.8 65.5 64.6
27/05/2018 07:45:14 54.19 54.31 54.8 54.5 54.5 54.6 60.86 61.2 62.58 65.8 65.5 64.6
27/05/2018 07:45:15 54.36 54.4 54.8 54.5 54.5 54.6 61.63 61.46 62.58 65.8 65.5 64.6
27/05/2018 07:45:16 54.07 54.3 54.8 54.5 54.5 54.6 62.86 62.57 62.58 65.8 65.5 64.6
27/05/2018 07:45:17 54.32 54.34 54.8 54.5 54.5 54.6 63.38 63.25 63.25 65.8 65.5 64.6
27/05/2018 07:45:18 54.7 54.6 54.8 54.5 54.5 54.6 67.11 66.15 66.15 65.8 65.5 64.6
27/05/2018 07:45:19 54.15 54.6 54.8 54.5 54.5 54.6 64.33 66.15 66.15 65.8 65.5 64.6
27/05/2018 07:45:20 53.99 54.33 54.8 54.5 54.5 54.6 61.96 64.93 66.15 65.8 65.5 64.6
27/05/2018 07:45:21 54.08 54.2 54.8 54.5 54.5 54.6 62.58 63.32 66.15 65.8 65.5 64.6
27/05/2018 07:45:22 54.42 54.38 54.8 54.5 54.5 54.6 62.25 62.94 66.15 65.8 65.5 64.6
27/05/2018 07:45:23 54.38 54.45 54.8 54.5 54.5 54.6 63.06 62.91 66.15 65.8 65.5 64.6
27/05/2018 07:45:24 53.84 54.33 54.8 54.5 54.5 54.6 62.28 62.94 66.15 65.8 65.5 64.6
27/05/2018 07:45:25 53.97 54.14 54.8 54.5 54.5 54.6 61.67 62.46 66.15 65.8 65.5 64.6
27/05/2018 07:45:26 54.35 54.29 54.8 54.5 54.5 54.6 64.86 64.35 66.15 65.8 65.5 64.6
27/05/2018 07:45:27 54.49 54.42 54.8 54.5 54.5 54.6 64.92 65.09 66.15 65.8 65.5 64.6
27/05/2018 07:45:28 54.58 54.56 54.8 54.5 54.5 54.6 66.07 65.67 66.15 65.8 65.5 64.6
27/05/2018 07:45:29 54.45 54.69 54.8 54.5 54.5 54.6 66.45 66.3 66.3 65.8 65.5 64.6
27/05/2018 07:45:30 54.46 54.51 54.8 54.5 54.5 54.6 66.43 66.64 66.64 65.8 65.5 64.6
27/05/2018 07:45:31 54.36 54.51 54.8 54.5 54.5 54.6 66.02 66.57 66.64 65.8 65.5 64.6
27/05/2018 07:45:32 54.23 54.56 54.78 54.5 54.5 54.6 66.83 67.66 67.66 65.9 65.5 64.6
27/05/2018 07:45:33 54.31 54.56 54.69 54.5 54.5 54.6 66.2 66.98 67.66 65.9 65.5 64.6
27/05/2018 07:45:34 54.38 54.36 54.69 54.5 54.5 54.6 65.54 66.01 67.66 65.9 65.5 64.6
27/05/2018 07:45:35 54.13 54.35 54.69 54.5 54.5 54.6 67.94 67.37 67.66 65.9 65.5 64.6
27/05/2018 07:45:36 54.71 54.74 54.74 54.5 54.5 54.6 65.51 66.88 67.66 65.9 65.5 64.6
27/05/2018 07:45:37 54.05 54.49 54.74 54.5 54.5 54.6 65.01 66.07 67.66 65.9 65.5 64.6
27/05/2018 07:45:38 54.22 54.27 54.74 54.5 54.5 54.6 63.75 65.43 67.66 65.9 65.5 64.6
27/05/2018 07:45:39 53.95 54.26 54.74 54.5 54.5 54.6 61.45 64.39 67.66 65.9 65.5 64.6
27/05/2018 07:45:40 54.18 54.33 54.74 54.5 54.5 54.6 61.85 63.01 67.66 65.9 65.5 64.6
27/05/2018 07:45:41 54.15 54.29 54.74 54.5 54.5 54.6 62.46 62.5 67.66 65.9 65.5 64.6
27/05/2018 07:45:42 54.05 54.16 54.74 54.5 54.5 54.6 61.32 62.38 67.66 65.9 65.5 64.6
27/05/2018 07:45:43 54.12 54.19 54.74 54.5 54.5 54.6 61.08 61.77 67.66 65.9 65.5 64.6
27/05/2018 07:45:44 54.19 54.31 54.74 54.5 54.5 54.6 61.04 61.32 67.66 65.9 65.5 64.6
27/05/2018 07:45:45 53.88 54.2 54.74 54.5 54.5 54.6 61.44 61.47 67.66 65.9 65.5 64.6
27/05/2018 07:45:46 54.43 54.43 54.74 54.5 54.5 54.6 61.65 61.63 67.66 65.9 65.5 64.6
27/05/2018 07:45:47 54.51 54.43 54.74 54.5 54.5 54.6 62.37 62.18 67.66 65.9 65.5 64.6
27/05/2018 07:45:48 54.33 54.56 54.74 54.5 54.5 54.6 61.38 62.18 67.66 65.9 65.5 64.6
27/05/2018 07:45:49 54.34 54.42 54.74 54.5 54.5 54.6 60.95 61.61 67.66 65.9 65.5 64.6
27/05/2018 07:45:50 54.2 54.46 54.74 54.5 54.5 54.6 61.35 61.48 67.66 65.9 65.5 64.6
27/05/2018 07:45:51 54.44 54.4 54.74 54.5 54.5 54.6 61.43 61.52 67.66 65.9 65.5 64.6
27/05/2018 07:45:52 53.97 54.41 54.74 54.5 54.5 54.6 61.1 61.43 67.66 65.9 65.5 64.6
27/05/2018 07:45:53 54.35 54.43 54.74 54.5 54.5 54.6 61.04 61.3 67.66 65.9 65.5 64.6
27/05/2018 07:45:54 54.41 54.44 54.74 54.5 54.5 54.6 61.13 61.23 67.66 65.9 65.5 64.6
27/05/2018 07:45:55 54.25 54.45 54.74 54.5 54.5 54.6 61.14 61.3 67.66 65.9 65.5 64.6
27/05/2018 07:45:56 54.18 54.39 54.74 54.5 54.5 54.6 61.21 61.37 67.66 65.9 65.5 64.6
27/05/2018 07:45:57 54.2 54.41 54.74 54.5 54.5 54.6 61.15 61.4 67.66 65.9 65.5 64.6
27/05/2018 07:45:58 54.04 54.29 54.74 54.5 54.5 54.6 61.23 61.4 67.66 65.9 65.5 64.6
27/05/2018 07:45:59 54.09 54.2 54.74 54.5 54.5 54.6 61.34 61.36 67.66 65.9 65.5 64.6
27/05/2018 07:46:00 54.17 54.21 54.74 54.5 54.5 54.6 65.1 64.43 67.66 65.9 65.5 64.6
27/05/2018 07:46:01 54.18 54.3 54.74 54.5 54.5 54.6 64.49 64.74 67.66 65.8 65.5 64.6
27/05/2018 07:46:02 54.07 54.24 54.74 54.5 54.5 54.6 64.04 64.41 67.37 65.8 65.5 64.6
27/05/2018 07:46:03 54.55 54.48 54.74 54.5 54.5 54.6 67.52 67 67.37 65.8 65.5 64.6
27/05/2018 07:46:04 54.69 54.68 54.74 54.5 54.5 54.6 66.8 67.54 67.54 65.8 65.5 64.6
27/05/2018 07:46:05 54.24 54.55 54.74 54.5 54.5 54.6 65.28 66.57 67.54 65.8 65.5 64.6
27/05/2018 07:46:06 54.75 54.72 54.72 54.5 54.5 54.6 67.1 66.71 67.54 65.8 65.5 64.6
27/05/2018 07:46:07 54.09 54.58 54.72 54.5 54.5 54.6 62.74 66.7 67.54 65.8 65.5 64.6
27/05/2018 07:46:08 54.26 54.38 54.72 54.5 54.5 54.6 61.98 64.54 67.54 65.8 65.5 64.6
27/05/2018 07:46:09 53.54 54.26 54.72 54.5 54.5 54.6 61.65 63.06 67.54 65.8 65.5 64.6
27/05/2018 07:46:10 54.02 54.03 54.72 54.5 54.5 54.6 61.89 62.21 67.54 65.8 65.5 64.6
27/05/2018 07:46:11 54 54.04 54.72 54.5 54.5 54.6 62.93 62.61 67.54 65.8 65.5 64.6
27/05/2018 07:46:12 54.27 54.28 54.72 54.5 54.5 54.6 63.88 63.56 67.54 65.8 65.5 64.6
27/05/2018 07:46:13 54.49 54.41 54.72 54.5 54.5 54.6 64.95 64.51 67.54 65.8 65.5 64.6
27/05/2018 07:46:14 54.5 54.61 54.72 54.5 54.5 54.6 64.44 64.56 67.54 65.8 65.5 64.6
27/05/2018 07:46:15 54.24 54.63 54.72 54.5 54.5 54.6 64.38 64.98 67.54 65.8 65.5 64.6
27/05/2018 07:46:16 54.28 54.47 54.72 54.5 54.5 54.6 62.19 64.25 67.54 65.8 65.5 64.6
27/05/2018 07:46:17 54.35 54.48 54.72 54.5 54.5 54.6 63.56 63.66 67.54 65.8 65.5 64.6
27/05/2018 07:46:18 54.41 54.45 54.72 54.5 54.5 54.6 63.34 63.59 67.54 65.8 65.5 64.6
27/05/2018 07:46:19 54.19 54.46 54.72 54.5 54.5 54.6 61.51 63.21 67.54 65.8 65.5 64.6
27/05/2018 07:46:20 54.4 54.45 54.72 54.5 54.5 54.6 62.12 62.28 67.54 65.8 65.5 64.6
27/05/2018 07:46:21 54.09 54.35 54.72 54.5 54.5 54.6 62.11 62.5 67.54 65.7 65.5 64.6
27/05/2018 07:46:22 54.17 54.37 54.72 54.5 54.5 54.6 61.92 62.33 67.54 65.6 65.5 64.6
27/05/2018 07:46:23 53.81 54.18 54.72 54.5 54.5 54.6 62.12 62.21 67.54 65.5 65.5 64.6
27/05/2018 07:46:24 54.68 54.43 54.72 54.4 54.5 54.6 62.26 62.25 67.54 65.3 65.5 64.6
27/05/2018 07:46:25 54.6 54.59 54.72 54.4 54.5 54.6 62.53 62.45 67.54 65.2 65.5 64.6
27/05/2018 07:46:26 54.44 54.7 54.72 54.4 54.5 54.6 62.57 62.57 67.54 64.9 65.5 64.6
27/05/2018 07:46:27 54.54 54.62 54.72 54.4 54.5 54.6 63.11 63.11 67.54 64.6 65.5 64.6
27/05/2018 07:46:28 54.26 54.49 54.72 54.4 54.5 54.6 62.07 62.88 67.54 64.2 65.5 64.6
27/05/2018 07:46:29 54.33 54.49 54.72 54.3 54.5 54.6 61.67 62.52 67.54 63.6 65.5 64.6
27/05/2018 07:46:30 54.06 54.33 54.72 54.3 54.5 54.6 61.24 61.89 67.54 63.5 65.5 64.6
27/05/2018 07:46:31 53.93 54.2 54.72 54.3 54.5 54.6 60.98 61.5 67.54 63.4 65.5 64.6
27/05/2018 07:46:32 54.07 54.16 54.72 54.3 54.5 54.6 61.34 61.5 67.54 63.4 65.5 64.6
27/05/2018 07:46:33 54.05 54.16 54.72 54.3 54.5 54.6 61.29 61.44 67.54 63.4 65.5 64.6
27/05/2018 07:46:34 54.01 54.13 54.72 54.3 54.5 54.6 61.21 61.49 66.71 63.3 65.5 64.6
27/05/2018 07:46:35 54.08 54.13 54.72 54.3 54.5 54.6 60.55 61.26 66.71 63.3 65.5 64.6
27/05/2018 07:46:36 54.34 54.35 54.7 54.3 54.5 54.6 60.82 60.97 66.7 63.2 65.5 64.6
27/05/2018 07:46:37 54.26 54.37 54.7 54.3 54.5 54.6 60.62 60.87 64.98 63.1 65.5 64.6
27/05/2018 07:46:38 54.01 54.24 54.7 54.3 54.5 54.6 61.08 60.99 64.98 63.1 65.5 64.6
27/05/2018 07:46:39 54.51 54.42 54.7 54.3 54.5 54.6 61.09 61.17 64.98 63.1 65.5 64.6
27/05/2018 07:46:40 54.34 54.45 54.7 54.3 54.5 54.6 60.94 61.14 64.98 63.1 65.5 64.6
27/05/2018 07:46:41 54.23 54.5 54.7 54.3 54.5 54.6 60.53 61.01 64.98 63 65.5 64.6
27/05/2018 07:46:42 53.93 54.33 54.7 54.3 54.5 54.6 60.44 60.79 64.98 63 65.5 64.6
27/05/2018 07:46:43 54.22 54.24 54.7 54.3 54.5 54.6 60.52 60.61 64.98 63 65.5 64.6
27/05/2018 07:46:44 54.05 54.26 54.7 54.3 54.5 54.6 60.64 60.67 64.98 63 65.5 64.6
27/05/2018 07:46:45 54.38 54.32 54.7 54.3 54.5 54.6 60.73 60.75 64.25 63 65.5 64.6
27/05/2018 07:46:46 54.08 54.37 54.7 54.3 54.5 54.6 60.49 60.72 63.66 63 65.5 64.6
27/05/2018 07:46:47 53.89 54.2 54.7 54.3 54.5 54.6 60.79 60.78 63.59 63 65.5 64.6
27/05/2018 07:46:48 53.93 54.06 54.7 54.3 54.5 54.6 60.83 60.89 63.21 63 65.5 64.6
27/05/2018 07:46:49 54.53 54.41 54.7 54.3 54.5 54.6 62.57 62.03 63.11 62.9 65.5 64.6
27/05/2018 07:46:50 54.06 54.36 54.7 54.3 54.5 54.6 61.99 62.12 63.11 62.9 65.5 64.6
27/05/2018 07:46:51 53.88 54.14 54.7 54.3 54.5 54.6 61.21 62.01 63.11 62.9 65.5 64.6
27/05/2018 07:46:52 54.29 54.27 54.7 54.3 54.5 54.6 61.29 61.64 63.11 62.9 65.5 64.6
27/05/2018 07:46:53 54 54.3 54.7 54.3 54.5 54.6 61.21 61.51 63.11 62.9 65.5 64.6
27/05/2018 07:46:54 54.6 54.54 54.7 54.3 54.5 54.6 61.54 61.57 63.11 62.9 65.5 64.6
27/05/2018 07:46:55 54.34 54.49 54.7 54.3 54.5 54.6 61.77 61.75 63.11 62.9 65.5 64.6
27/05/2018 07:46:56 54.48 54.58 54.62 54.3 54.5 54.6 63.3 62.8 63.11 62.9 65.5 64.6
27/05/2018 07:46:57 54.53 54.58 54.58 54.3 54.5 54.6 63.49 63.35 63.35 62.9 65.5 64.6
27/05/2018 07:46:58 54.68 54.66 54.66 54.3 54.5 54.6 65.36 64.86 64.86 62.9 65.5 64.6
27/05/2018 07:46:59 55.18 55.08 55.08 54.3 54.5 54.6 67.56 66.74 66.74 62.9 65.5 64.6
27/05/2018 07:47:00 54.99 55.09 55.09 54.3 54.5 54.6 67.46 67.23 67.23 62.9 65.5 64.6
27/05/2018 07:47:01 54.89 55.04 55.09 54.3 54.5 54.6 67.85 67.91 67.91 63 65.5 64.6
27/05/2018 07:47:02 54.69 54.92 55.09 54.3 54.5 54.6 67.01 67.75 67.91 63 65.5 64.6
27/05/2018 07:47:03 54.67 54.85 55.09 54.3 54.5 54.6 66.8 67.42 67.91 63 65.5 64.6
27/05/2018 07:47:04 55.09 55 55.09 54.3 54.5 54.6 70.68 69.87 69.87 63 65.5 64.6
27/05/2018 07:47:05 55.11 55.2 55.2 54.3 54.5 54.6 69.04 70.15 70.15 63.1 65.5 64.6
27/05/2018 07:47:06 55.18 55.3 55.3 54.3 54.5 54.6 68.57 69.34 70.15 63.1 65.5 64.6
27/05/2018 07:47:07 54.61 55.18 55.3 54.3 54.5 54.6 68.44 68.85 70.15 63.2 65.5 64.6
27/05/2018 07:47:08 54.64 54.88 55.3 54.3 54.5 54.6 67.85 68.91 70.15 63.2 65.6 64.6
27/05/2018 07:47:09 54.91 54.89 55.3 54.3 54.5 54.6 70.2 69.69 70.15 63.3 65.6 64.6
27/05/2018 07:47:10 55.2 55.12 55.3 54.3 54.5 54.6 69.28 70.01 70.15 63.3 65.6 64.6
27/05/2018 07:47:11 54.69 55.09 55.3 54.3 54.5 54.6 68.02 69.23 70.15 63.3 65.6 64.6
27/05/2018 07:47:12 54.44 54.87 55.3 54.3 54.5 54.6 68.09 68.66 70.15 63.4 65.6 64.6
27/05/2018 07:47:13 54.63 54.75 55.3 54.3 54.5 54.6 67.25 68.13 70.15 63.4 65.6 64.6
27/05/2018 07:47:14 54.84 54.82 55.3 54.3 54.5 54.6 67.79 68.06 70.15 63.4 65.6 64.6
27/05/2018 07:47:15 54.29 54.79 55.3 54.3 54.5 54.6 65.11 67.78 70.15 63.4 65.6 64.6
27/05/2018 07:47:16 54.36 54.52 55.3 54.3 54.5 54.6 63.84 66.05 70.15 63.4 65.6 64.6
27/05/2018 07:47:17 54.31 54.45 55.3 54.3 54.5 54.6 62.79 64.72 70.15 63.4 65.6 64.6
27/05/2018 07:47:18 54.02 54.39 55.3 54.3 54.5 54.6 62.08 63.64 70.15 63.5 65.6 64.6
27/05/2018 07:47:19 54.13 54.19 55.3 54.3 54.5 54.6 61.44 62.64 70.15 63.5 65.6 64.6
27/05/2018 07:47:20 54.04 54.23 55.3 54.3 54.5 54.6 61.34 61.95 70.15 63.5 65.6 64.6
27/05/2018 07:47:21 54.02 54.15 55.3 54.3 54.5 54.6 61.93 61.93 70.15 63.5 65.6 64.6
27/05/2018 07:47:22 53.74 54.04 55.3 54.3 54.5 54.6 61.78 61.85 70.15 63.5 65.6 64.6
27/05/2018 07:47:23 53.98 54 55.3 54.3 54.5 54.6 63.09 62.62 70.15 63.5 65.6 64.6
27/05/2018 07:47:24 54.05 54.12 55.3 54.3 54.5 54.6 63.38 63.33 70.15 63.5 65.6 64.6
27/05/2018 07:47:25 54.01 54.1 55.3 54.3 54.5 54.6 63.06 63.26 70.15 63.5 65.6 64.6
27/05/2018 07:47:26 54.1 54.17 55.3 54.3 54.5 54.6 64.48 64.07 70.15 63.5 65.6 64.6
27/05/2018 07:47:27 54.04 54.13 55.3 54.3 54.5 54.6 63.98 64.2 70.15 63.5 65.6 64.6
27/05/2018 07:47:28 54.54 54.43 55.3 54.3 54.5 54.6 63.51 64.08 70.15 63.5 65.6 64.6
27/05/2018 07:47:29 54.41 54.39 55.3 54.3 54.5 54.6 64.57 64.36 70.15 63.5 65.6 64.6
27/05/2018 07:47:30 54.53 54.57 55.3 54.3 54.5 54.6 64.73 64.7 70.15 63.5 65.6 64.6
27/05/2018 07:47:31 53.94 54.49 55.3 54.3 54.5 54.6 64.41 64.79 70.15 63.5 65.6 64.6
27/05/2018 07:47:32 54.12 54.34 55.3 54.3 54.5 54.6 63.14 64.59 70.15 63.5 65.6 64.6
27/05/2018 07:47:33 54.11 54.18 55.3 54.3 54.5 54.6 62.21 63.71 70.15 63.5 65.6 64.6
27/05/2018 07:47:34 54.05 54.15 55.3 54.3 54.5 54.6 62.57 62.98 70.15 63.5 65.6 64.6
27/05/2018 07:47:35 53.94 54.16 55.3 54.3 54.5 54.6 64.17 63.86 70.01 63.5 65.6 64.6
27/05/2018 07:47:36 54.27 54.23 55.18 54.3 54.5 54.6 65.1 64.91 70.01 63.5 65.6 64.6
27/05/2018 07:47:37 54.13 54.19 55.12 54.3 54.5 54.6 66.85 66.45 70.01 63.5 65.6 64.6
27/05/2018 07:47:38 53.92 54.18 55.12 54.3 54.5 54.6 65.9 66.46 70.01 63.6 65.6 64.6
27/05/2018 07:47:39 54.36 54.31 55.12 54.3 54.5 54.6 65.41 66.21 70.01 63.6 65.6 64.6
27/05/2018 07:47:40 54.42 54.45 55.09 54.3 54.5 54.6 65.61 66.02 69.23 63.6 65.6 64.6
27/05/2018 07:47:41 54.29 54.44 54.87 54.3 54.5 54.6 63.37 65.51 68.66 63.6 65.6 64.6
27/05/2018 07:47:42 54.12 54.45 54.82 54.3 54.5 54.6 63.29 64.43 68.13 63.5 65.6 64.6
27/05/2018 07:47:43 54.32 54.35 54.82 54.3 54.5 54.6 64.02 64.16 68.06 63.5 65.6 64.6
27/05/2018 07:47:44 54.18 54.31 54.79 54.3 54.5 54.6 63.51 63.99 67.78 63.5 65.6 64.6
27/05/2018 07:47:45 53.83 54.25 54.57 54.3 54.5 54.6 63.44 63.79 66.46 63.5 65.6 64.6
27/05/2018 07:47:46 54.27 54.23 54.57 54.3 54.5 54.6 65.58 64.98 66.46 63.5 65.6 64.6
27/05/2018 07:47:47 54.29 54.29 54.57 54.3 54.5 54.6 64.47 64.88 66.46 63.5 65.6 64.6
27/05/2018 07:47:48 54.25 54.29 54.57 54.3 54.5 54.6 63.78 64.87 66.46 63.5 65.6 64.6
27/05/2018 07:47:49 54.11 54.3 54.57 54.3 54.5 54.6 65.81 65.38 66.46 63.5 65.6 64.6
27/05/2018 07:47:50 55.25 54.94 54.94 54.3 54.5 54.6 65.44 65.65 66.46 63.5 65.6 64.6
27/05/2018 07:47:51 54.44 54.94 54.94 54.3 54.5 54.6 64.87 65.49 66.46 63.5 65.6 64.6
27/05/2018 07:47:52 54.56 54.72 54.94 54.3 54.5 54.6 63.23 64.88 66.46 63.5 65.6 64.6
27/05/2018 07:47:53 54.66 54.76 54.94 54.3 54.5 54.6 63.11 63.86 66.46 63.5 65.6 64.6
27/05/2018 07:47:54 54.54 54.67 54.94 54.3 54.5 54.6 66.35 65.59 66.46 63.5 65.6 64.6
27/05/2018 07:47:55 54.12 54.55 54.94 54.3 54.5 54.6 64.07 65.42 66.46 63.5 65.6 64.6
27/05/2018 07:47:56 54.2 54.35 54.94 54.3 54.5 54.6 63.28 64.51 66.46 63.5 65.6 64.6
27/05/2018 07:47:57 54.21 54.37 54.94 54.3 54.5 54.6 63.68 64.24 66.46 63.5 65.6 64.6
27/05/2018 07:47:58 54.4 54.41 54.94 54.3 54.5 54.6 64.35 64.13 66.46 63.5 65.6 64.6
27/05/2018 07:47:59 54.92 54.7 54.94 54.3 54.5 54.6 66.2 65.55 66.46 63.4 65.6 64.6
27/05/2018 07:48:00 54.97 54.93 54.94 54.3 54.5 54.6 64.65 65.47 66.46 63.4 65.6 64.6
27/05/2018 07:48:01 55.29 55.22 55.22 54.3 54.5 54.6 68.2 67.44 67.44 63.5 65.6 64.6
27/05/2018 07:48:02 55.13 55.33 55.33 54.3 54.5 54.6 66.16 67.51 67.51 63.5 65.6 64.6
27/05/2018 07:48:03 54.73 55.11 55.33 54.3 54.5 54.6 64.91 66.54 67.51 63.5 65.6 64.6
27/05/2018 07:48:04 54.44 54.91 55.33 54.3 54.5 54.6 65.98 65.98 67.51 63.5 65.6 64.6
27/05/2018 07:48:05 54.26 54.58 55.33 54.3 54.5 54.6 66.29 66.33 67.51 63.5 65.6 64.6
27/05/2018 07:48:06 54.64 54.68 55.33 54.3 54.5 54.6 67.98 67.59 67.59 63.5 65.6 64.6
27/05/2018 07:48:07 54.37 54.56 55.33 54.3 54.5 54.6 69.08 68.88 68.88 63.6 65.6 64.7
27/05/2018 07:48:08 54.44 54.67 55.33 54.3 54.5 54.6 69.18 69.8 69.8 63.6 65.6 64.7
27/05/2018 07:48:09 54.77 54.7 55.33 54.3 54.5 54.6 66.47 68.68 69.8 63.6 65.6 64.7
27/05/2018 07:48:10 54.3 54.63 55.33 54.3 54.5 54.6 65.42 67.31 69.8 63.6 65.6 64.7
27/05/2018 07:48:11 54.16 54.42 55.33 54.3 54.5 54.6 64.76 66.11 69.8 63.7 65.6 64.7
27/05/2018 07:48:12 54.11 54.34 55.33 54.3 54.5 54.6 62.97 65.27 69.8 63.7 65.6 64.7
27/05/2018 07:48:13 54.11 54.24 55.33 54.3 54.5 54.6 63.03 64.05 69.8 63.7 65.6 64.7
27/05/2018 07:48:14 54.58 54.54 55.33 54.3 54.5 54.6 62.99 63.62 69.8 63.7 65.6 64.7
27/05/2018 07:48:15 53.41 54.44 55.33 54.3 54.5 54.6 62.46 63.14 69.8 63.7 65.6 64.7
27/05/2018 07:48:16 54.47 54.25 55.33 54.3 54.5 54.6 64.4 64.03 69.8 63.7 65.6 64.7
27/05/2018 07:48:17 54.04 54.25 55.33 54.3 54.5 54.6 64.42 64.33 69.8 63.6 65.6 64.7
27/05/2018 07:48:18 54.61 54.6 55.33 54.3 54.5 54.6 65.88 65.33 69.8 63.7 65.6 64.7
27/05/2018 07:48:19 54.43 54.51 55.33 54.3 54.5 54.6 67.24 66.68 69.8 63.7 65.6 64.7
27/05/2018 07:48:20 55.02 54.84 55.33 54.3 54.5 54.6 68.16 67.64 69.8 63.7 65.6 64.7
27/05/2018 07:48:21 57.18 56.64 56.64 54.3 54.5 54.6 69.23 68.88 69.8 63.7 65.6 64.7
27/05/2018 07:48:22 55.19 56.4 56.64 54.3 54.5 54.6 71.93 71.02 71.02 63.8 65.7 64.7
27/05/2018 07:48:23 55.36 55.68 56.64 54.3 54.5 54.6 70.66 70.81 71.02 63.9 65.7 64.7
27/05/2018 07:48:24 55.97 55.97 56.64 54.3 54.5 54.6 71.98 71.9 71.9 64 65.7 64.7
27/05/2018 07:48:25 55.96 56.15 56.64 54.3 54.5 54.6 72.95 72.73 72.73 64.1 65.7 64.7
27/05/2018 07:48:26 56.06 56.11 56.64 54.3 54.5 54.6 72.49 73.06 73.06 64.2 65.7 64.7
27/05/2018 07:48:27 55.42 56.03 56.64 54.3 54.5 54.6 68.4 72.21 73.06 64.2 65.7 64.7
27/05/2018 07:48:28 55 55.56 56.64 54.3 54.5 54.6 66.97 70.11 73.06 64.2 65.7 64.7
27/05/2018 07:48:29 55.3 55.33 56.64 54.3 54.5 54.6 69.42 69.46 73.06 64.2 65.7 64.7
27/05/2018 07:48:30 54.62 55.3 56.64 54.3 54.5 54.6 67.26 69.23 73.06 64.3 65.7 64.7
27/05/2018 07:48:31 54.46 54.97 56.64 54.3 54.5 54.6 66.06 68.1 73.06 64.3 65.7 64.7
27/05/2018 07:48:32 54.64 54.67 56.64 54.3 54.5 54.6 65.8 66.8 73.06 64.3 65.7 64.7
27/05/2018 07:48:33 54.66 54.76 56.64 54.3 54.5 54.6 66.53 67.26 73.06 64.3 65.8 64.7
27/05/2018 07:48:34 54.56 54.75 56.64 54.3 54.5 54.6 64.65 66.14 73.06 64.3 65.8 64.7
27/05/2018 07:48:35 54.66 54.67 56.64 54.4 54.5 54.6 65.74 65.88 73.06 64.3 65.8 64.7
27/05/2018 07:48:36 54.07 54.66 56.64 54.4 54.5 54.6 64.22 65.66 73.06 64.3 65.8 64.7
27/05/2018 07:48:37 54.64 54.61 56.64 54.4 54.5 54.6 63.76 64.79 73.06 64.4 65.8 64.7
27/05/2018 07:48:38 54.95 54.94 56.64 54.4 54.5 54.6 66.3 65.69 73.06 64.4 65.8 64.7
27/05/2018 07:48:39 54.51 54.99 56.64 54.4 54.5 54.6 63.96 65.46 73.06 64.4 65.8 64.7
27/05/2018 07:48:40 54.9 54.92 56.64 54.4 54.5 54.6 64.85 64.9 73.06 64.4 65.8 64.7
27/05/2018 07:48:41 55.2 55.14 56.64 54.4 54.5 54.6 63.17 64.72 73.06 64.4 65.8 64.7
27/05/2018 07:48:42 55.5 55.46 56.64 54.4 54.5 54.6 63.4 63.98 73.06 64.4 65.8 64.7
27/05/2018 07:48:43 54.81 55.43 56.64 54.4 54.5 54.6 63.48 63.8 73.06 64.4 65.8 64.7
27/05/2018 07:48:44 55.26 55.28 56.64 54.4 54.5 54.6 63.41 63.77 73.06 64.4 65.8 64.7
27/05/2018 07:48:45 55.32 55.5 56.64 54.4 54.5 54.6 62.52 63.35 73.06 64.4 65.8 64.7
27/05/2018 07:48:46 54.33 55.34 56.64 54.4 54.5 54.6 63.26 63.38 73.06 64.4 65.8 64.7
27/05/2018 07:48:47 54.35 54.79 56.64 54.4 54.5 54.6 62.9 63.92 73.06 64.4 65.8 64.7
27/05/2018 07:48:48 54.59 54.59 56.64 54.4 54.5 54.6 62.02 62.84 73.06 64.4 65.8 64.7
27/05/2018 07:48:49 54.71 54.75 56.64 54.4 54.5 54.6 62.61 62.6 73.06 64.4 65.8 64.7
27/05/2018 07:48:50 54.47 54.64 56.64 54.4 54.5 54.6 62.43 62.62 73.06 64.4 65.8 64.7
27/05/2018 07:48:51 54.45 54.66 56.4 54.4 54.5 54.6 63.1 62.97 73.06 64.4 65.8 64.7
27/05/2018 07:48:52 54.52 54.6 56.15 54.4 54.5 54.6 62.1 62.98 73.06 64.4 65.8 64.7
27/05/2018 07:48:53 54.22 54.67 56.15 54.4 54.5 54.6 61.81 62.48 73.06 64.4 65.8 64.7
27/05/2018 07:48:54 54.43 54.49 56.15 54.4 54.5 54.6 62.69 62.55 73.06 64.4 65.8 64.7
27/05/2018 07:48:55 54.75 54.64 56.11 54.4 54.5 54.6 63.62 63.22 73.06 64.4 65.8 64.7
27/05/2018 07:48:56 54.3 54.62 56.03 54.4 54.5 54.6 63.35 63.37 72.21 64.4 65.8 64.7
27/05/2018 07:48:57 54.45 54.65 55.56 54.4 54.5 54.6 63.17 63.43 70.11 64.4 65.8 64.7
27/05/2018 07:48:58 54.13 54.54 55.5 54.4 54.5 54.6 62.85 63.31 69.46 64.4 65.8 64.7
27/05/2018 07:48:59 54.34 54.4 55.5 54.4 54.5 54.6 63.42 63.44 69.23 64.4 65.8 64.7
27/05/2018 07:49:00 55 54.84 55.5 54.4 54.5 54.6 64.01 63.85 68.1 64.4 65.8 64.7
27/05/2018 07:49:01 54.53 55 55.5 54.4 54.5 54.6 62.9 63.71 67.26 64.4 65.8 64.7
27/05/2018 07:49:02 54.28 54.67 55.5 54.4 54.5 54.6 62.58 63.18 67.26 64.4 65.8 64.7
27/05/2018 07:49:03 54.11 54.51 55.5 54.4 54.5 54.6 62.46 62.79 66.14 64.4 65.8 64.7
27/05/2018 07:49:04 53.87 54.17 55.5 54.4 54.5 54.6 64.2 63.93 65.88 64.5 65.8 64.7
27/05/2018 07:49:05 54.08 54.21 55.5 54.4 54.5 54.6 61.24 63.41 65.69 64.5 65.8 64.7
27/05/2018 07:49:06 54.83 54.65 55.5 54.4 54.5 54.6 61.24 62.23 65.69 64.5 65.8 64.7
27/05/2018 07:49:07 54.22 54.54 55.5 54.4 54.5 54.6 61.35 61.65 65.69 64.5 65.8 64.7
27/05/2018 07:49:08 54.37 54.45 55.5 54.4 54.5 54.6 61.03 61.67 65.46 64.5 65.8 64.7
27/05/2018 07:49:09 53.93 54.4 55.5 54.4 54.5 54.6 60.77 61.23 64.9 64.4 65.8 64.7
27/05/2018 07:49:10 54.43 54.38 55.5 54.4 54.5 54.6 61.26 61.25 64.72 64.4 65.8 64.7
27/05/2018 07:49:11 53.88 54.35 55.5 54.4 54.5 54.6 61.39 61.52 63.98 64.4 65.8 64.7
27/05/2018 07:49:12 54.81 54.57 55.5 54.4 54.5 54.6 62.52 62.2 63.93 64.4 65.8 64.7
27/05/2018 07:49:13 54.71 54.74 55.5 54.4 54.5 54.6 61.77 61.96 63.93 64.4 65.8 64.7
27/05/2018 07:49:14 55.3 55.14 55.5 54.4 54.5 54.6 64.37 63.79 63.93 64.4 65.8 64.7
27/05/2018 07:49:15 53.99 55.06 55.34 54.4 54.5 54.6 61.43 63.78 63.93 64.4 65.8 64.7
27/05/2018 07:49:16 53.99 54.45 55.14 54.4 54.5 54.6 61.24 62.41 63.93 64.4 65.8 64.7
27/05/2018 07:49:17 54.33 54.37 55.14 54.4 54.5 54.6 61.47 61.77 63.93 64.4 65.8 64.7
27/05/2018 07:49:18 54.61 54.65 55.14 54.4 54.5 54.6 61.92 61.85 63.93 64.4 65.8 64.7
27/05/2018 07:49:19 54.35 54.51 55.14 54.4 54.5 54.6 62.32 62.32 63.93 64.4 65.8 64.7
27/05/2018 07:49:20 54.65 54.72 55.14 54.4 54.5 54.6 65.12 64.39 64.39 64.5 65.8 64.7
27/05/2018 07:49:21 54.89 54.88 55.14 54.4 54.5 54.6 64.95 65.01 65.01 64.5 65.8 64.7
27/05/2018 07:49:22 54.42 54.81 55.14 54.4 54.5 54.6 65.51 65.45 65.45 64.5 65.8 64.7
27/05/2018 07:49:23 56.91 56.44 56.44 54.4 54.5 54.6 69.83 68.83 68.83 64.5 65.8 64.7
27/05/2018 07:49:24 55.89 56.69 56.69 54.4 54.5 54.6 65.14 68.62 68.83 64.5 65.8 64.7
27/05/2018 07:49:25 55.03 56.13 56.69 54.4 54.5 54.6 66.87 67.38 68.83 64.5 65.8 64.7
27/05/2018 07:49:26 54.57 55.51 56.69 54.4 54.5 54.6 65.98 66.72 68.83 64.6 65.8 64.7
27/05/2018 07:49:27 58.58 58.27 58.27 54.5 54.6 54.6 69.15 68.57 68.83 64.6 65.8 64.7
27/05/2018 07:49:28 61.1 60.86 60.86 54.5 54.6 54.6 70.22 69.99 69.99 64.6 65.8 64.7
27/05/2018 07:49:29 56.24 59.23 60.86 54.5 54.6 54.6 65.65 69.55 69.99 64.7 65.8 64.7
27/05/2018 07:49:30 54.3 57.62 60.86 54.5 54.6 54.6 65.02 67.51 69.99 64.7 65.8 64.7
27/05/2018 07:49:31 54.83 55.83 60.86 54.5 54.6 54.6 64.74 66.08 69.99 64.7 65.8 64.7
27/05/2018 07:49:32 54.32 55.24 60.86 54.5 54.6 54.6 65.4 65.57 69.99 64.7 65.8 64.7
27/05/2018 07:49:33 54.46 54.78 60.86 54.5 54.6 54.6 64.34 65.57 69.99 64.7 65.8 64.7
27/05/2018 07:49:34 54.2 54.6 60.86 54.5 54.6 54.6 64.37 65.18 69.99 64.7 65.8 64.7
27/05/2018 07:49:35 54.44 54.53 60.86 54.5 54.6 54.6 65.15 65.08 69.99 64.7 65.8 64.7
27/05/2018 07:49:36 55.1 54.91 60.86 54.5 54.6 54.6 62.96 65.04 69.99 64.7 65.8 64.7
27/05/2018 07:49:37 54.37 54.92 60.86 54.5 54.6 54.6 63.72 63.83 69.99 64.7 65.8 64.7
27/05/2018 07:49:38 54.99 54.94 60.86 54.5 54.6 54.6 63.08 63.86 69.99 64.7 65.8 64.7
27/05/2018 07:49:39 54.54 55.08 60.86 54.5 54.6 54.6 63.64 63.66 69.99 64.7 65.8 64.7
27/05/2018 07:49:40 55.32 55.21 60.86 54.5 54.6 54.6 63.13 63.55 69.99 64.7 65.8 64.7
27/05/2018 07:49:41 55.09 55.52 60.86 54.5 54.6 54.6 62.82 63.39 69.99 64.7 65.8 64.7
27/05/2018 07:49:42 55.68 55.5 60.86 54.5 54.6 54.6 63.43 63.38 69.99 64.7 65.8 64.7
27/05/2018 07:49:43 55.75 55.74 60.86 54.5 54.6 54.6 62.36 63.25 69.99 64.7 65.8 64.7
27/05/2018 07:49:44 57.71 57.42 60.86 54.6 54.6 54.6 63.14 63.19 69.99 64.7 65.8 64.7
27/05/2018 07:49:45 55.22 57.19 60.86 54.6 54.6 54.6 67.1 66.71 69.99 64.7 65.8 64.7
27/05/2018 07:49:46 54.47 55.98 60.86 54.6 54.6 54.6 63.21 65.77 69.99 64.7 65.8 64.7
27/05/2018 07:49:47 54.97 55.12 60.86 54.6 54.6 54.6 65.38 65.01 69.99 64.7 65.8 64.7
27/05/2018 07:49:48 56.12 55.83 60.86 54.6 54.6 54.6 65.41 65.39 69.99 64.7 65.8 64.7
27/05/2018 07:49:49 55.42 55.8 60.86 54.6 54.6 54.6 65.18 65.52 69.99 64.7 65.8 64.7
27/05/2018 07:49:50 54.91 55.78 60.86 54.6 54.6 54.6 63.87 65.22 69.99 64.8 65.8 64.7
27/05/2018 07:49:51 55.04 55.27 60.86 54.6 54.6 54.6 63.18 64.44 69.99 64.8 65.8 64.7
27/05/2018 07:49:52 54.42 55.11 60.86 54.6 54.6 54.6 63.19 63.58 69.99 64.8 65.8 64.7
27/05/2018 07:49:53 71.61 70.43 70.43 55.2 54.8 54.6 81.93 80.52 80.52 65.5 66 64.8
27/05/2018 07:49:54 54.3 68.57 70.43 55.2 54.8 54.6 65.13 79.09 80.52 65.5 66 64.8
27/05/2018 07:49:55 54.44 64.59 70.43 55.2 54.8 54.6 63.6 75.1 80.52 65.5 66 64.8
27/05/2018 07:49:56 54.95 60.99 70.43 55.3 54.8 54.6 64.32 71.33 80.52 65.5 66 64.8
27/05/2018 07:49:57 54.63 58.24 70.43 55.3 54.8 54.6 63 68.32 80.52 65.5 66 64.8
27/05/2018 07:49:58 54.55 56.33 70.43 55.3 54.8 54.6 63.16 65.71 80.52 65.5 66 64.8
27/05/2018 07:49:59 54.02 55.25 70.43 55.3 54.8 54.6 62.32 64.25 80.52 65.5 66 64.8
27/05/2018 07:50:00 54.54 54.64 70.43 55.3 54.8 54.6 63.16 63.48 80.52 65.5 66 64.8
27/05/2018 07:50:01 54.04 54.51 70.43 55.3 54.8 54.6 62.84 63.12 80.52 65.5 66 64.8
27/05/2018 07:50:02 54.46 54.54 70.43 55.3 54.8 54.6 62.77 63 80.52 65.5 66 64.8
27/05/2018 07:50:03 54.49 54.6 70.43 55.3 54.8 54.6 62.93 63.02 80.52 65.5 66 64.8
27/05/2018 07:50:04 54.16 54.59 70.43 55.3 54.8 54.6 63.38 63.26 80.52 65.5 66 64.8
27/05/2018 07:50:05 54.59 54.58 70.43 55.3 54.8 54.6 64.76 64.34 80.52 65.5 66 64.8
27/05/2018 07:50:06 54.48 54.64 70.43 55.3 54.8 54.6 65.01 64.96 80.52 65.5 66 64.8
27/05/2018 07:50:07 54.62 54.66 70.43 55.3 54.8 54.6 62.84 64.7 80.52 65.5 66 64.8
27/05/2018 07:50:08 54.76 54.77 70.43 55.3 54.8 54.6 64.04 64.07 80.52 65.5 66 64.8
27/05/2018 07:50:09 54.99 54.96 70.43 55.3 54.8 54.6 62.3 64 80.52 65.5 66 64.8
27/05/2018 07:50:10 55.22 55.22 70.43 55.3 54.8 54.6 62.07 63.09 80.52 65.5 66 64.8
27/05/2018 07:50:11 54.39 55.05 70.43 55.3 54.8 54.6 61.88 62.54 80.52 65.5 66 64.8
27/05/2018 07:50:12 54.5 54.68 70.43 55.3 54.8 54.6 62 62.18 80.52 65.5 66 64.8
27/05/2018 07:50:13 57.29 56.86 70.43 55.3 54.8 54.6 62.99 62.71 80.52 65.5 66 64.8
27/05/2018 07:50:14 54.46 56.13 70.43 55.3 54.8 54.6 62.25 62.67 80.52 65.5 66 64.8
27/05/2018 07:50:15 59.56 59.04 70.43 55.3 54.9 54.6 71.11 70.36 80.52 65.6 66 64.8
27/05/2018 07:50:16 55.24 58.93 70.43 55.3 54.9 54.6 62.43 70.13 80.52 65.6 66 64.8
27/05/2018 07:50:17 54.1 56.92 70.43 55.3 54.9 54.6 61.74 66.92 80.52 65.6 66 64.8
27/05/2018 07:50:18 54.23 55.43 70.43 55.3 54.9 54.6 61.41 64.42 80.52 65.5 66 64.8
27/05/2018 07:50:19 54.08 54.66 70.43 55.3 54.9 54.6 60.75 62.76 80.52 65.5 66 64.8
27/05/2018 07:50:20 72.27 71.3 71.3 56 55.1 54.7 82.52 81.51 81.51 66.2 66.2 64.9
27/05/2018 07:50:21 55.69 71.12 71.3 56 55.1 54.7 65.52 81.36 81.51 66.2 66.2 64.9
27/05/2018 07:50:22 54.01 67.06 71.3 56 55.1 54.7 61.07 77.26 81.51 66.2 66.2 64.9
27/05/2018 07:50:23 56.1 63.16 71.3 56 55.1 54.7 61.79 73.18 81.51 66.2 66.2 64.9
27/05/2018 07:50:24 54.29 60.18 71.3 56 55.1 54.7 62.05 69.43 81.51 66.2 66.2 64.9
27/05/2018 07:50:25 54.82 57.48 71.3 56 55.1 54.7 61.41 66.36 81.51 66.2 66.2 64.9
27/05/2018 07:50:26 54.48 55.99 71.3 56 55.1 54.7 61.47 63.9 81.51 66.2 66.2 64.9
27/05/2018 07:50:27 54.23 55.2 71.3 56 55.1 54.7 60.88 62.59 81.51 66.2 66.1 64.9
27/05/2018 07:50:28 54.69 54.84 71.3 56 55.1 54.7 61.51 61.68 81.51 66.2 66.1 64.9
27/05/2018 07:50:29 55.76 55.71 71.3 56 55.1 54.7 61.23 61.58 81.51 66.2 66.1 64.9
27/05/2018 07:50:30 54.75 55.39 71.3 56 55.1 54.7 60.88 61.35 81.51 66.2 66.1 64.9
27/05/2018 07:50:31 54.46 55.15 71.3 56 55.1 54.7 60.71 61.21 81.51 66.1 66.1 64.9
27/05/2018 07:50:32 58.74 58.56 71.3 56 55.1 54.7 63.77 63.57 81.51 66.1 66 64.9
27/05/2018 07:50:33 74.92 74.56 74.56 57 55.5 54.8 74.66 74.27 81.51 66.2 66.1 64.9
27/05/2018 07:50:34 64.08 74.64 74.64 57.1 55.6 54.8 65.32 74.36 81.51 66.2 66.1 64.9
27/05/2018 07:50:35 54 70.71 74.64 57.1 55.6 54.8 60.7 70.66 81.51 66.2 66 64.9
27/05/2018 07:50:36 54.05 66.62 74.64 57.1 55.6 54.8 61.06 67.1 81.51 66.2 66 64.9
27/05/2018 07:50:37 62.99 64.22 74.64 57.1 55.6 54.9 66.29 66.5 81.51 66.2 66 64.9
27/05/2018 07:50:38 53.92 62.69 74.64 57.1 55.6 54.9 61.16 65.49 81.51 66.2 66 64.9
27/05/2018 07:50:39 54.44 59.3 74.64 57.1 55.6 54.9 63.43 63.55 81.51 66.2 66 64.9
27/05/2018 07:50:40 56.56 57.14 74.64 57.1 55.6 54.9 62.82 63.54 81.51 66.2 66 64.9
27/05/2018 07:50:41 55.62 57.13 74.64 57.1 55.6 54.9 63.23 63.37 81.51 66.2 66 64.9
27/05/2018 07:50:42 61.61 60.93 74.64 57.1 55.6 54.9 66.05 65.32 81.51 66.2 66 64.9
27/05/2018 07:50:43 58.18 60.44 74.64 57.2 55.6 54.9 64.82 65.26 81.51 66.2 66 64.9
27/05/2018 07:50:44 56.24 59.62 74.64 57.2 55.6 54.9 64.57 65.24 81.51 66.2 66 64.9
27/05/2018 07:50:45 54.71 57.47 74.64 57.2 55.6 54.9 63.65 64.69 81.51 66.2 66 64.9
27/05/2018 07:50:46 54.7 55.97 74.64 57.2 55.6 54.9 63.64 64.11 81.51 66.2 66 64.9
27/05/2018 07:50:47 54.46 55.28 74.64 57.2 55.6 54.9 63.13 63.93 81.51 66.2 66 64.9
27/05/2018 07:50:48 54.22 54.77 74.64 57.2 55.6 54.9 63.04 63.39 81.51 66.2 66 64.9
27/05/2018 07:50:49 54.47 54.62 74.64 57.2 55.6 54.9 63.34 63.54 81.51 66.2 66 64.9
27/05/2018 07:50:50 54.29 54.45 74.64 57.2 55.6 54.9 61.93 63.22 81.36 66.2 66 64.9
27/05/2018 07:50:51 54.66 54.6 74.64 57.2 55.6 54.9 62.42 62.65 77.26 66.2 66 64.9
27/05/2018 07:50:52 54.56 54.67 74.64 57.2 55.6 54.9 62.41 62.67 74.36 66.2 66 64.9
27/05/2018 07:50:53 54.99 54.98 74.64 57.2 55.6 54.9 63.08 63.05 74.36 66.2 66 64.9
27/05/2018 07:50:54 55.08 55.05 74.64 57.2 55.6 54.9 62.52 62.98 74.36 66.2 66 64.9
27/05/2018 07:50:55 54.75 55.09 74.64 57.2 55.6 54.9 62.56 62.71 74.36 66.2 66 64.9
27/05/2018 07:50:56 55.06 55.02 74.64 57.2 55.6 54.9 64.6 64.18 74.36 66.2 66 64.9
27/05/2018 07:50:57 54.93 55.1 74.64 57.2 55.6 54.9 65.58 65.38 74.36 66.3 66 64.9
27/05/2018 07:50:58 55.45 55.35 74.64 57.2 55.6 54.9 64.46 65.01 74.36 66.3 66 64.9
27/05/2018 07:50:59 58.41 58.08 74.64 57.2 55.6 54.9 69.1 68.81 74.36 66.3 66 64.9
27/05/2018 07:51:00 55.14 57.31 74.64 57.2 55.6 54.9 63.38 67.6 74.36 66.3 66 64.9
27/05/2018 07:51:01 55.65 56.16 74.64 57.2 55.6 54.9 64.74 65.6 74.36 66.3 66 64.9
27/05/2018 07:51:02 55.11 55.81 74.64 57.2 55.6 54.9 65.36 65.54 74.36 66.3 66 64.9
27/05/2018 07:51:03 55.07 55.5 74.64 57.2 55.6 54.9 63.66 65.27 74.36 66.3 66 64.9
27/05/2018 07:51:04 55.47 55.48 70.71 57.2 55.6 54.9 64.04 64.27 70.66 66.3 66 64.9
27/05/2018 07:51:05 55.3 55.49 66.62 57.2 55.6 54.9 65.82 65.37 68.81 66.3 66 64.9
27/05/2018 07:51:06 55.42 55.54 64.22 57.2 55.6 54.9 65.18 65.36 68.81 66.3 66 64.9
27/05/2018 07:51:07 55.21 55.46 62.69 57.2 55.6 54.9 64.32 65.3 68.81 66.3 66 64.9
27/05/2018 07:51:08 54.86 55.29 60.93 57.2 55.6 54.9 62.85 64.58 68.81 66.3 65.9 64.9
27/05/2018 07:51:09 55.22 55.3 60.93 57.2 55.6 54.9 64.09 64.05 68.81 66.3 65.9 64.9
27/05/2018 07:51:10 63.23 62.57 62.57 57.3 55.6 54.9 67.46 67.19 68.81 66.3 65.9 64.9
27/05/2018 07:51:11 54.96 60.61 62.57 57.3 55.6 54.9 63.7 65.88 68.81 66.3 65.9 64.9
27/05/2018 07:51:12 55.01 57.95 62.57 57.3 55.6 54.9 61.71 64.54 68.81 66.3 65.9 64.9
27/05/2018 07:51:13 55.22 56.32 62.57 57.3 55.6 54.9 61.67 62.95 68.81 66.3 65.8 64.9
27/05/2018 07:51:14 54.95 55.61 62.57 57.3 55.6 54.9 62.02 62.19 68.81 66.3 65.7 64.9
27/05/2018 07:51:15 55.27 55.35 62.57 57.3 55.6 54.9 62.01 62.17 68.81 66.3 65.6 64.9
27/05/2018 07:51:16 54.79 55.25 62.57 57.3 55.6 54.9 63.03 62.75 68.81 66.3 65.6 64.9
27/05/2018 07:51:17 55.03 55.09 62.57 57.3 55.6 54.9 62.08 62.63 68.81 66.3 65.5 64.9
27/05/2018 07:51:18 54.96 55.17 62.57 57.3 55.6 54.9 62.79 62.7 68.81 66.3 65.4 64.9
27/05/2018 07:51:19 55.04 55.18 62.57 57.3 55.6 54.9 62.52 62.76 68.81 66.3 65.4 64.9
27/05/2018 07:51:20 55.08 55.1 62.57 57.3 55.6 54.9 65.02 64.53 68.81 66.3 65.4 64.9
27/05/2018 07:51:21 55.48 55.36 62.57 57.3 55.6 54.9 65.92 65.47 68.81 66.3 65.4 64.9
27/05/2018 07:51:22 55.37 55.38 62.57 57.3 55.6 54.9 64.47 65.51 68.81 66.3 65.4 64.9
27/05/2018 07:51:23 60.58 60.15 62.57 57.3 55.6 54.9 65.07 65.63 68.81 66.3 65.4 64.9
27/05/2018 07:51:24 57.15 59.06 62.57 57.3 55.6 54.9 63.64 64.79 68.81 66.3 65.4 64.9
27/05/2018 07:51:25 63.46 63.23 63.23 57.4 55.7 54.9 66.86 66.86 68.81 66.3 65.4 64.9
27/05/2018 07:51:26 54.4 61.41 63.23 57.4 55.7 54.9 62.37 65.59 68.81 66.3 65.4 64.9
27/05/2018 07:51:27 54.73 58.38 63.23 57.4 55.7 54.9 61.97 63.82 68.81 66.3 65.4 64.9
27/05/2018 07:51:28 54.58 56.52 63.23 57.4 55.7 54.9 62.25 62.78 68.81 66.3 65.4 64.9
27/05/2018 07:51:29 54.32 55.37 63.23 57.4 55.7 54.9 62.71 62.84 67.6 66.3 65.4 64.9
27/05/2018 07:51:30 54.45 54.78 63.23 57.4 55.7 54.9 61.81 62.68 67.19 66.3 65.4 64.9
27/05/2018 07:51:31 54.68 54.69 63.23 57.4 55.7 54.9 61.78 62.12 67.19 66.3 65.4 64.9
27/05/2018 07:51:32 54.81 54.82 63.23 57.4 55.7 54.9 61.55 61.94 67.19 66.3 65.4 64.9
27/05/2018 07:51:33 54.36 54.76 63.23 57.4 55.7 54.9 61.93 61.99 67.19 66.3 65.4 64.9
27/05/2018 07:51:34 54.52 54.57 63.23 57.4 55.7 54.9 61.47 61.8 67.19 66.3 65.4 64.9
27/05/2018 07:51:35 55.1 55.15 63.23 57.4 55.7 54.9 61.95 62.05 67.19 66.3 65.4 64.9
27/05/2018 07:51:36 54.35 54.84 63.23 57.4 55.7 54.9 61.93 62.11 67.19 66.3 65.4 64.9
27/05/2018 07:51:37 55.08 54.89 63.23 57.4 55.7 54.9 62.05 62.06 67.19 66.3 65.4 64.9
27/05/2018 07:51:38 55 55.05 63.23 57.4 55.7 54.9 62.49 62.48 67.19 66.3 65.4 64.9
27/05/2018 07:51:39 58.26 57.64 63.23 57.4 55.7 54.9 64.15 63.81 67.19 66.3 65.4 64.9
27/05/2018 07:51:40 54.37 57.46 63.23 57.4 55.7 54.9 62.21 63.78 66.86 66.3 65.4 64.9
27/05/2018 07:51:41 54.94 55.81 63.23 57.4 55.7 54.9 62.39 63 66.86 66.3 65.4 64.9
27/05/2018 07:51:42 54.46 55.3 63.23 57.4 55.7 54.9 62.5 62.64 66.86 66.3 65.4 64.9
27/05/2018 07:51:43 54.75 54.93 63.23 57.4 55.7 54.9 62.56 62.64 66.86 66.3 65.4 64.9
27/05/2018 07:51:44 54.85 55 63.23 57.4 55.7 54.9 64.74 64.2 66.86 66.3 65.4 64.9
27/05/2018 07:51:45 54.97 54.95 63.23 57.4 55.7 54.9 65.53 65.35 66.86 66.3 65.4 64.9
27/05/2018 07:51:46 55.18 55.19 63.23 57.4 55.7 54.9 66.97 66.47 66.86 66.4 65.4 64.9
27/05/2018 07:51:47 56.01 55.86 63.23 57.4 55.7 54.9 68.73 68.09 68.09 66.4 65.4 64.9
27/05/2018 07:51:48 56.87 56.73 63.23 57.4 55.7 54.9 69.7 69.39 69.39 66.4 65.4 64.9
27/05/2018 07:51:49 56.18 56.43 63.23 57.4 55.7 54.9 67.91 69.06 69.39 66.4 65.4 64.9
27/05/2018 07:51:50 55.51 56.2 63.23 57.4 55.7 54.9 65.99 68.34 69.39 66.4 65.4 64.9
27/05/2018 07:51:51 55.63 55.95 63.23 57.4 55.7 54.9 66.33 67.19 69.39 66.4 65.4 64.9
27/05/2018 07:51:52 56.41 56.27 63.23 57.4 55.7 54.9 67.18 67.16 69.39 66.4 65.4 64.9
27/05/2018 07:51:53 57.09 56.83 63.23 57.4 55.7 54.9 67.96 67.78 69.39 66.5 65.4 64.9
27/05/2018 07:51:54 56.26 56.74 63.23 57.4 55.7 54.9 67.35 67.86 69.39 66.5 65.4 64.9
27/05/2018 07:51:55 55.9 56.39 61.41 57.4 55.7 54.9 65.12 67.32 69.39 66.5 65.4 64.9
27/05/2018 07:51:56 55.35 56.07 58.38 57.4 55.7 54.9 64.97 65.98 69.39 66.5 65.4 64.9
27/05/2018 07:51:57 54.9 55.63 57.64 57.4 55.7 54.9 64.88 65.98 69.39 66.5 65.4 64.9
27/05/2018 07:51:58 54.76 55.18 57.64 57.4 55.7 54.9 64.19 65.01 69.39 66.5 65.4 64.9
27/05/2018 07:51:59 54.86 55.06 57.64 57.4 55.7 54.9 64.52 64.89 69.39 66.5 65.4 64.9
27/05/2018 07:52:00 55.29 55.18 57.64 57.4 55.7 54.9 63.64 64.46 69.39 66.5 65.4 64.9
27/05/2018 07:52:01 55.43 55.37 57.64 57.4 55.7 54.9 65.26 64.93 69.39 66.5 65.4 64.9
27/05/2018 07:52:02 55.08 55.44 57.64 57.4 55.7 54.9 64.37 64.73 69.39 66.4 65.4 64.9
27/05/2018 07:52:03 54.76 55.14 57.64 57.4 55.7 54.9 64.3 64.65 69.39 66.4 65.4 64.9
27/05/2018 07:52:04 54.75 55.08 57.64 57.4 55.7 54.9 63.48 64.4 69.39 66.4 65.4 64.9
27/05/2018 07:52:05 54.17 54.78 57.64 57.4 55.7 54.9 63.18 63.76 69.39 66.4 65.4 64.9
27/05/2018 07:52:06 54.45 54.55 57.64 57.4 55.7 54.9 63.6 63.68 69.39 66.4 65.4 64.9
27/05/2018 07:52:07 54.89 54.76 57.64 57.4 55.7 54.9 63.36 63.54 69.39 66.4 65.4 64.9
27/05/2018 07:52:08 54.39 54.78 57.64 57.4 55.7 54.9 63.26 63.56 69.39 66.3 65.4 64.9
27/05/2018 07:52:09 54.71 54.72 57.46 57.4 55.7 54.9 63.7 63.68 69.39 66.3 65.4 64.9
27/05/2018 07:52:10 54.97 54.93 56.83 57.4 55.7 54.9 63.66 63.73 69.39 66.3 65.4 64.9
27/05/2018 07:52:11 54.75 54.92 56.83 57.4 55.7 54.9 65.45 64.92 69.39 66.3 65.4 64.9
27/05/2018 07:52:12 55.01 55.02 56.83 57.4 55.7 54.9 65.38 65.26 69.39 66.3 65.4 64.9
27/05/2018 07:52:13 55.02 55.11 56.83 57.4 55.7 54.9 64.89 65.42 69.39 66.3 65.4 64.9
27/05/2018 07:52:14 54.43 54.98 56.83 57.4 55.7 54.9 63.88 65.05 69.39 66.3 65.4 64.9
27/05/2018 07:52:15 54.37 54.67 56.83 57.4 55.7 54.9 63.99 64.27 69.39 66.3 65.4 64.9
27/05/2018 07:52:16 59.72 58.77 58.77 57.4 55.7 54.9 65.65 65.3 69.39 66.3 65.4 64.9
27/05/2018 07:52:17 61.37 61.22 61.22 57.5 55.7 54.9 66.41 66.32 69.39 66.3 65.4 64.9
27/05/2018 07:52:18 55.68 60.82 61.22 57.5 55.7 54.9 64.38 66.22 69.06 66.3 65.4 64.9
27/05/2018 07:52:19 57.73 58.31 61.22 57.5 55.7 54.9 64.54 65.07 68.34 66.3 65.4 64.9
27/05/2018 07:52:20 56.41 58.57 61.22 57.5 55.7 54.9 63.82 64.97 67.86 66.3 65.4 64.9
27/05/2018 07:52:21 54.73 56.96 61.22 57.5 55.7 54.9 64.32 64.58 67.86 66.3 65.4 64.9
27/05/2018 07:52:22 54.56 55.63 61.22 57.5 55.7 54.9 63.76 64.39 67.86 66.3 65.4 64.9
27/05/2018 07:52:23 54.94 55.08 61.22 57.5 55.7 54.9 65.02 64.84 67.86 66.3 65.4 64.9
27/05/2018 07:52:24 55.22 55.3 61.22 57.5 55.7 54.9 62.71 64.55 67.32 66.3 65.4 64.9
27/05/2018 07:52:25 55.23 55.33 61.22 57.5 55.7 54.9 66.97 66.7 66.7 66.3 65.4 64.9
27/05/2018 07:52:26 57.46 57.16 61.22 57.5 55.7 54.9 71.32 70.32 70.32 66.3 65.5 64.9
27/05/2018 07:52:27 56.83 57.46 61.22 57.5 55.7 54.9 70.13 70.83 70.83 66.4 65.5 64.9
27/05/2018 07:52:28 55.49 56.6 61.22 57.5 55.7 54.9 65.44 69.86 70.83 66.4 65.5 64.9
27/05/2018 07:52:29 54.9 55.93 61.22 57.5 55.7 54.9 64.16 67.59 70.83 66.4 65.5 64.9
27/05/2018 07:52:30 54.58 55.29 61.22 57.5 55.7 54.9 62.01 65.57 70.83 66.4 65.5 64.9
27/05/2018 07:52:31 54.82 54.97 61.22 57.5 55.7 54.9 62.49 63.73 70.83 66.4 65.5 64.9
27/05/2018 07:52:32 54.72 54.91 61.22 57.5 55.7 54.9 63.28 63.26 70.83 66.4 65.5 64.9
27/05/2018 07:52:33 61.38 60.61 61.22 57.5 55.7 54.9 64.8 64.6 70.83 66.4 65.5 64.9
27/05/2018 07:52:34 54.51 60.41 61.22 57.5 55.7 54.9 63.14 64.41 70.83 66.4 65.5 64.9
27/05/2018 07:52:35 63.54 63.38 63.38 57.6 55.8 54.9 66.78 66.54 70.83 66.4 65.5 64.9
27/05/2018 07:52:36 54.84 61.27 63.38 57.6 55.8 54.9 63 65.46 70.83 66.4 65.5 64.9
27/05/2018 07:52:37 54.81 58.41 63.38 57.6 55.8 54.9 62.52 64.05 70.83 66.4 65.5 64.9
27/05/2018 07:52:38 61.3 61.36 63.38 57.6 55.8 54.9 83.93 83.76 83.76 67.1 65.8 65
27/05/2018 07:52:39 60.46 62.8 63.38 57.6 55.8 54.9 82.43 85.43 85.43 67.6 66 65.1
27/05/2018 07:52:40 54.59 60.09 63.38 57.6 55.8 54.9 62.37 81.99 85.43 67.6 66 65.1
27/05/2018 07:52:41 55.52 57.51 63.38 57.6 55.8 54.9 63.06 77.83 85.43 67.6 66 65.1
27/05/2018 07:52:42 55.25 56.44 63.38 57.6 55.8 54.9 62.8 73.82 85.43 67.6 66 65.1
27/05/2018 07:52:43 55.15 55.73 63.38 57.6 55.8 54.9 63.8 70.12 85.43 67.6 66 65.1
27/05/2018 07:52:44 55.68 55.64 63.38 57.7 55.8 54.9 64.08 67.31 85.43 67.6 66 65.1
27/05/2018 07:52:45 55.08 55.62 63.38 57.7 55.8 54.9 63.55 65.67 85.43 67.6 66 65.1
27/05/2018 07:52:46 54.94 55.22 63.38 57.7 55.8 54.9 62.8 64.39 85.43 67.5 66 65.1
27/05/2018 07:52:47 54.91 55.09 63.38 57.7 55.8 54.9 64.17 64.2 85.43 67.5 66 65.1
27/05/2018 07:52:48 55.19 55.22 63.38 57.7 55.8 54.9 62.61 63.71 85.43 67.5 66 65.1
27/05/2018 07:52:49 55.31 55.43 63.38 57.7 55.8 54.9 62.7 63.17 85.43 67.5 66 65.1
27/05/2018 07:52:50 64.23 63.61 63.61 57.7 55.8 54.9 86.35 85.53 85.53 68.5 66.5 65.2
27/05/2018 07:52:51 54.56 62.09 63.61 57.7 55.8 54.9 62.4 83.84 85.53 68.5 66.5 65.2
27/05/2018 07:52:52 55.04 58.99 63.61 57.7 55.8 54.9 62.02 79.65 85.53 68.5 66.5 65.2
27/05/2018 07:52:53 54.77 57.02 63.61 57.7 55.8 54.9 62.31 75.53 85.53 68.5 66.5 65.2
27/05/2018 07:52:54 54.4 55.75 63.61 57.7 55.8 54.9 61.61 71.62 85.53 68.5 66.5 65.2
27/05/2018 07:52:55 55.73 55.64 63.61 57.7 55.8 54.9 62.82 68.02 85.53 68.5 66.5 65.2
27/05/2018 07:52:56 55.13 55.66 63.61 57.7 55.8 54.9 62.78 65.68 85.53 68.5 66.5 65.2
27/05/2018 07:52:57 54.72 55.29 63.61 57.7 55.8 54.9 62.26 64.07 85.53 68.5 66.5 65.2
27/05/2018 07:52:58 54.48 54.96 63.61 57.7 55.8 54.9 61.83 62.96 85.53 68.5 66.5 65.2
27/05/2018 07:52:59 54.92 54.84 63.61 57.7 55.8 54.9 63.05 63.03 85.53 68.5 66.5 65.2
27/05/2018 07:53:00 54.82 54.99 63.61 57.7 55.8 54.9 62.61 62.84 85.53 68.5 66.5 65.2
27/05/2018 07:53:01 55.6 55.46 63.61 57.7 55.8 54.9 64.73 64.38 85.53 68.5 66.5 65.2
27/05/2018 07:53:02 54.8 55.41 63.61 57.7 55.8 54.9 65.56 65.2 85.53 68.5 66.5 65.2
27/05/2018 07:53:03 54.85 55.13 63.61 57.7 55.8 54.9 63.43 65.02 85.53 68.5 66.5 65.2
27/05/2018 07:53:04 54.82 54.96 63.61 57.7 55.8 54.9 64.62 64.52 85.53 68.5 66.5 65.2
27/05/2018 07:53:05 55.12 55.1 63.61 57.7 55.8 54.9 63.92 64.61 85.53 68.5 66.5 65.2
27/05/2018 07:53:06 55.03 55.13 63.61 57.7 55.8 54.9 64.31 64.47 85.53 68.5 66.5 65.2
27/05/2018 07:53:07 56.44 56.29 63.61 57.7 55.8 54.9 68.17 67.72 85.53 68.5 66.5 65.2
27/05/2018 07:53:08 54.5 56.12 63.61 57.7 55.8 54.9 64.52 67.18 85.53 68.5 66.5 65.2
27/05/2018 07:53:09 54.74 55.2 63.61 57.7 55.8 54.9 65.29 65.72 85.53 68.5 66.5 65.2
27/05/2018 07:53:10 54.6 54.93 63.61 57.7 55.8 54.9 63.91 65.63 85.53 68.5 66.5 65.2
27/05/2018 07:53:11 55.6 55.52 63.61 57.7 55.8 54.9 65.04 65.03 85.53 68.5 66.5 65.2
27/05/2018 07:53:12 55.37 55.69 63.61 57.7 55.8 54.9 62.92 64.96 85.53 68.5 66.5 65.2
27/05/2018 07:53:13 56.16 56.24 63.61 57.7 55.8 54.9 63.6 63.93 85.53 68.5 66.5 65.2
27/05/2018 07:53:14 54.27 55.57 63.61 57.7 55.8 54.9 64.24 64.35 85.53 68.5 66.5 65.2
27/05/2018 07:53:15 54.86 54.92 63.61 57.7 55.8 54.9 62.49 63.76 85.53 68.5 66.5 65.2
27/05/2018 07:53:16 54.73 54.87 63.61 57.7 55.8 54.9 62.51 63.03 85.53 68.5 66.5 65.2
27/05/2018 07:53:17 55.73 55.64 63.61 57.7 55.8 54.9 62.96 62.98 85.53 68.4 66.5 65.2
27/05/2018 07:53:18 54.88 55.57 63.61 57.7 55.8 54.9 62.86 62.97 85.53 68.4 66.5 65.2
27/05/2018 07:53:19 54.89 55.19 63.61 57.7 55.8 54.9 63.5 63.42 85.53 68.4 66.5 65.2
27/05/2018 07:53:20 54.86 55.01 62.09 57.7 55.8 54.9 62.71 63.18 83.84 68.4 66.5 65.2
27/05/2018 07:53:21 54.68 55 58.99 57.7 55.8 54.9 62.68 62.98 79.65 68.4 66.5 65.2
27/05/2018 07:53:22 54.73 54.97 57.02 57.7 55.8 54.9 62.4 63.03 75.53 68.4 66.5 65.2
27/05/2018 07:53:23 54.86 54.85 56.29 57.7 55.8 54.9 61.57 62.43 71.62 68.4 66.5 65.2
27/05/2018 07:53:24 54.66 54.91 56.29 57.7 55.8 54.9 61.45 62.02 68.02 68.3 66.5 65.2
27/05/2018 07:53:25 54.71 54.75 56.29 57.7 55.8 54.9 61.14 61.63 67.72 68.3 66.5 65.2
27/05/2018 07:53:26 54.93 55.07 56.29 57.7 55.9 54.9 61.36 61.44 67.72 68.3 66.5 65.2
27/05/2018 07:53:27 54.89 54.92 56.29 57.7 55.9 54.9 61.37 61.46 67.72 68.2 66.5 65.2
27/05/2018 07:53:28 54.74 55.09 56.29 57.7 55.9 54.9 61.35 61.58 67.72 68.2 66.5 65.2
27/05/2018 07:53:29 54.99 55.01 56.29 57.7 55.9 54.9 61.87 61.72 67.72 68.2 66.5 65.2
27/05/2018 07:53:30 54.69 54.92 56.29 57.7 55.9 54.9 61.71 61.84 67.72 68.2 66.5 65.2
27/05/2018 07:53:31 54.48 54.74 56.29 57.7 55.9 54.9 61.24 61.62 67.72 68.2 66.5 65.2
27/05/2018 07:53:32 54.69 54.81 56.29 57.7 55.9 54.9 62.28 61.97 67.72 68.2 66.5 65.2
27/05/2018 07:53:33 59.41 58.95 58.95 57.7 55.9 54.9 62.75 62.74 67.72 68.2 66.5 65.2
27/05/2018 07:53:34 54.5 58.5 58.95 57.7 55.9 54.9 61.52 62.57 67.72 68.2 66.5 65.2
27/05/2018 07:53:35 54.92 56.47 58.95 57.7 55.9 54.9 61.42 62.06 67.72 68.2 66.5 65.2
27/05/2018 07:53:36 55.14 55.72 58.95 57.7 55.9 54.9 62.7 62.37 67.72 68.2 66.5 65.2
27/05/2018 07:53:37 55.17 55.39 58.95 57.7 55.9 54.9 63.03 62.85 67.18 68.2 66.5 65.2
27/05/2018 07:53:38 76.91 75.4 75.4 58.8 56.4 55.1 78.21 76.74 76.74 68.3 66.6 65.3
27/05/2018 07:53:39 73.67 75.39 75.4 59.2 56.7 55.2 75.74 76.78 76.78 68.4 66.6 65.3
27/05/2018 07:53:40 68.92 74.47 75.4 59.3 56.8 55.2 71.19 76.18 76.78 68.4 66.7 65.3
27/05/2018 07:53:41 54.71 71.7 75.4 59.3 56.8 55.2 62.55 73.61 76.78 68.4 66.7 65.3
27/05/2018 07:53:42 55.86 67.59 75.4 59.3 56.8 55.2 63.75 69.9 76.78 68.4 66.7 65.3
27/05/2018 07:53:43 54.49 63.78 75.4 59.3 56.8 55.2 62.72 67.11 76.78 68.4 66.7 65.3
27/05/2018 07:53:44 55.28 60.3 75.4 59.3 56.8 55.2 63.48 64.94 76.78 68.4 66.7 65.3
27/05/2018 07:53:45 55.18 57.82 75.4 59.3 56.8 55.2 63.8 64.17 76.78 68.4 66.7 65.3
27/05/2018 07:53:46 56.24 56.59 75.4 59.3 56.8 55.2 64.36 64.32 76.78 68.4 66.7 65.3
27/05/2018 07:53:47 61.64 60.91 75.4 59.4 56.8 55.2 65.42 65.19 76.78 68.4 66.7 65.3
27/05/2018 07:53:48 73.35 72.88 75.4 59.7 57 55.3 76.87 76.42 76.78 68.5 66.7 65.3
27/05/2018 07:53:49 73.47 75.02 75.4 60 57.2 55.4 76.35 78.09 78.09 68.6 66.8 65.3
27/05/2018 07:53:50 58.02 72.28 75.4 60 57.2 55.4 64.54 75.55 78.09 68.6 66.8 65.3
27/05/2018 07:53:51 54.88 68.25 75.4 60 57.2 55.4 61.35 71.76 78.09 68.6 66.8 65.3
27/05/2018 07:53:52 55.13 64.33 75.4 60 57.2 55.4 61.96 68.13 78.09 68.6 66.7 65.3
27/05/2018 07:53:53 54.47 60.87 75.4 60 57.2 55.4 61.58 65.31 78.09 68.6 66.7 65.3
27/05/2018 07:53:54 54.86 58.02 75.4 60 57.2 55.4 61.69 63.36 78.09 68.6 66.7 65.3
27/05/2018 07:53:55 54.43 56.28 75.4 60 57.2 55.4 62.37 62.69 78.09 68.6 66.7 65.3
27/05/2018 07:53:56 55.58 55.58 75.4 60 57.2 55.4 62.57 62.49 78.09 68.6 66.7 65.3
27/05/2018 07:53:57 55.23 55.58 75.4 60 57.2 55.4 62.52 62.65 78.09 68.6 66.7 65.3
27/05/2018 07:53:58 54.73 55.36 75.4 60 57.2 55.4 61.86 62.52 78.09 68.6 66.7 65.3
27/05/2018 07:53:59 55.19 55.22 75.4 60 57.2 55.4 62.24 62.34 78.09 68.6 66.7 65.3
27/05/2018 07:54:00 55.38 55.39 75.4 60 57.2 55.4 63.36 63.13 78.09 68.6 66.7 65.3
27/05/2018 07:54:01 55.38 55.56 75.4 60 57.2 55.4 63.11 63.25 78.09 68.6 66.7 65.3
27/05/2018 07:54:02 55.08 55.33 75.4 60 57.2 55.4 64.42 64.28 78.09 68.6 66.7 65.3
27/05/2018 07:54:03 55.69 55.56 75.4 60 57.2 55.4 63.26 64.23 78.09 68.6 66.7 65.3
27/05/2018 07:54:04 58.54 57.7 75.4 60.1 57.2 55.4 66.54 65.79 78.09 68.6 66.7 65.3
27/05/2018 07:54:05 57.73 57.94 75.4 60.1 57.2 55.4 66.13 66.06 78.09 68.6 66.7 65.3
27/05/2018 07:54:06 57 57.69 75.4 60.1 57.2 55.4 67.64 67.25 78.09 68.6 66.7 65.3
27/05/2018 07:54:07 56.96 57.48 75.4 60.1 57.2 55.4 67.73 67.77 78.09 68.6 66.7 65.3
27/05/2018 07:54:08 57.29 57.23 75.39 60.1 57.2 55.4 67.42 67.82 78.09 68.6 66.7 65.3
27/05/2018 07:54:09 55.81 57.17 75.02 60.1 57.2 55.4 66 67.44 78.09 68.6 66.7 65.3
27/05/2018 07:54:10 55.55 56.42 75.02 60.1 57.2 55.4 66.18 66.61 78.09 68.6 66.7 65.3
27/05/2018 07:54:11 55.71 55.87 75.02 60.1 57.2 55.4 65.96 66.51 78.09 68.7 66.7 65.3
27/05/2018 07:54:12 56.76 56.55 75.02 60.1 57.2 55.4 67.29 67.43 78.09 68.7 66.7 65.3
27/05/2018 07:54:13 55.87 56.55 75.02 60.1 57.2 55.4 70.28 69.74 78.09 68.7 66.7 65.3
27/05/2018 07:54:14 56.35 56.36 75.02 60.1 57.2 55.4 68.8 69.5 78.09 68.7 66.7 65.3
27/05/2018 07:54:15 55.9 56.37 75.02 60.1 57.2 55.4 67.78 69.29 78.09 68.7 66.7 65.3
27/05/2018 07:54:16 56.08 56.21 75.02 60.1 57.2 55.4 69.1 69.4 78.09 68.7 66.7 65.3
27/05/2018 07:54:17 55.4 56.03 75.02 60.1 57.2 55.4 66.83 68.68 78.09 68.7 66.7 65.3
27/05/2018 07:54:18 57.1 56.8 75.02 60.1 57.2 55.4 67.35 67.79 78.09 68.7 66.7 65.3
27/05/2018 07:54:19 57.05 57.24 72.28 60.1 57.2 55.4 67.66 67.93 75.55 68.7 66.7 65.3
27/05/2018 07:54:20 56.41 56.83 68.25 60.1 57.2 55.4 66.16 67.54 71.76 68.7 66.7 65.3
27/05/2018 07:54:21 57.72 57.43 64.33 60.1 57.2 55.4 68.34 67.99 69.74 68.7 66.7 65.3
27/05/2018 07:54:22 55.66 57.33 60.87 60.1 57.2 55.4 67.52 68.33 69.74 68.7 66.7 65.3
27/05/2018 07:54:23 56.57 56.65 58.02 60.1 57.2 55.4 68.23 68.25 69.74 68.7 66.8 65.3
27/05/2018 07:54:24 57.58 57.37 57.94 60.1 57.2 55.4 67.91 68.05 69.74 68.7 66.8 65.3
27/05/2018 07:54:25 55.98 57.36 57.94 60.1 57.2 55.4 70.58 69.9 69.9 68.8 66.8 65.3
27/05/2018 07:54:26 56.34 56.61 57.94 60.1 57.2 55.4 70.25 70.52 70.52 68.8 66.8 65.3
27/05/2018 07:54:27 58.57 58.33 58.33 60.1 57.2 55.4 68.78 69.97 70.52 68.8 66.8 65.3
27/05/2018 07:54:28 62.1 61.44 61.44 60.1 57.3 55.4 71.18 70.76 70.76 68.8 66.8 65.3
27/05/2018 07:54:29 58.63 60.45 61.44 60.1 57.3 55.4 71.9 71.58 71.58 68.8 66.8 65.3
27/05/2018 07:54:30 56.65 59.41 61.44 60.1 57.3 55.4 67.71 71.48 71.58 68.8 66.8 65.3
27/05/2018 07:54:31 56.03 57.86 61.44 60.1 57.3 55.4 68.42 69.42 71.58 68.8 66.8 65.3
27/05/2018 07:54:32 56.39 56.87 61.44 60.1 57.3 55.4 68.34 68.89 71.58 68.8 66.8 65.4
27/05/2018 07:54:33 59.66 59.05 61.44 60.1 57.3 55.4 68.11 68.59 71.58 68.8 66.8 65.4
27/05/2018 07:54:34 57.71 58.96 61.44 60.1 57.3 55.4 68.63 69.4 71.58 68.8 66.8 65.4
27/05/2018 07:54:35 56.2 58.12 61.44 60.1 57.3 55.4 68.06 68.48 71.58 68.8 66.8 65.4
27/05/2018 07:54:36 56.25 57.04 61.44 60.1 57.3 55.4 65.48 68.29 71.58 68.8 66.8 65.4
27/05/2018 07:54:37 55.6 56.56 61.44 60.1 57.3 55.4 63.9 66.76 71.58 68.8 66.8 65.4
27/05/2018 07:54:38 55.54 56.03 61.44 60.1 57.3 55.4 63.07 65.17 71.58 68.8 66.8 65.4
27/05/2018 07:54:39 55.9 56.05 61.44 60.1 57.3 55.4 64.09 64.28 71.58 68.8 66.8 65.4
27/05/2018 07:54:40 55.6 55.87 61.44 60.1 57.3 55.4 65.8 65.42 71.58 68.8 66.8 65.4
27/05/2018 07:54:41 54.68 55.69 61.44 60.1 57.3 55.4 64.7 65.21 71.58 68.8 66.8 65.4
27/05/2018 07:54:42 55.54 55.42 61.44 60.1 57.3 55.4 64.19 65.12 71.58 68.8 66.8 65.4
27/05/2018 07:54:43 55.25 55.46 61.44 60.1 57.3 55.4 63.09 64.5 71.58 68.8 66.8 65.4
27/05/2018 07:54:44 54.82 55.32 61.44 60.1 57.3 55.4 63.56 63.75 71.58 68.8 66.8 65.4
27/05/2018 07:54:45 54.94 55.04 61.44 60.1 57.3 55.4 63.39 64.18 71.58 68.8 66.8 65.4
27/05/2018 07:54:46 67.1 66.45 66.45 60.2 57.3 55.4 70.78 70.29 71.58 68.9 66.8 65.4
27/05/2018 07:54:47 68.61 69.17 69.17 60.3 57.4 55.5 71.05 72.13 72.13 68.9 66.8 65.4
27/05/2018 07:54:48 58.38 66.99 69.17 60.3 57.4 55.5 63.63 70.02 72.13 68.9 66.8 65.4
27/05/2018 07:54:49 55.64 63.5 69.17 60.3 57.4 55.5 62.5 67.05 72.13 68.9 66.8 65.4
27/05/2018 07:54:50 56.43 60.35 69.17 60.3 57.4 55.5 62.77 64.87 72.13 68.9 66.8 65.4
27/05/2018 07:54:51 55.59 58.26 69.17 60.3 57.4 55.5 62.59 63.67 72.13 68.9 66.8 65.4
27/05/2018 07:54:52 54.86 56.84 69.17 60.3 57.4 55.5 61.71 63.09 72.13 68.9 66.8 65.4
27/05/2018 07:54:53 55.45 55.75 69.17 60.1 57.4 55.5 61.85 62.3 72.13 68.6 66.8 65.4
27/05/2018 07:54:54 55.07 55.6 69.17 60.1 57.4 55.5 61.85 62.21 72.13 68.6 66.8 65.4
27/05/2018 07:54:55 54.9 55.23 69.17 60.1 57.4 55.5 61.69 61.92 72.13 68.6 66.8 65.4
27/05/2018 07:54:56 54.93 55.15 69.17 60.1 57.4 55.5 61.83 61.91 72.13 68.6 66.8 65.4
27/05/2018 07:54:57 54.74 54.94 69.17 60.1 57.4 55.5 61.49 61.81 72.13 68.6 66.8 65.4
27/05/2018 07:54:58 54.89 54.89 69.17 60.1 57.4 55.5 61.4 61.61 72.13 68.6 66.8 65.4
27/05/2018 07:54:59 54.46 54.95 69.17 60.1 57.4 55.5 61.43 61.64 72.13 68.6 66.8 65.4
27/05/2018 07:55:00 54.68 54.7 69.17 60.1 57.4 55.5 61.52 61.59 72.13 68.6 66.8 65.4
27/05/2018 07:55:01 54.53 54.7 69.17 60.1 57.4 55.5 61.57 61.6 72.13 68.6 66.8 65.4
27/05/2018 07:55:02 54.8 54.87 69.17 60.1 57.4 55.5 61.91 61.9 72.13 68.6 66.8 65.4
27/05/2018 07:55:03 54.48 54.78 69.17 60.1 57.4 55.5 63.4 63.08 72.13 68.6 66.8 65.4
27/05/2018 07:55:04 54.85 54.86 69.17 60.1 57.4 55.5 62.01 62.99 72.13 68.6 66.8 65.4
27/05/2018 07:55:05 54.56 54.84 69.17 60.1 57.4 55.5 62.23 62.51 72.13 68.6 66.8 65.4
27/05/2018 07:55:06 54.42 54.64 69.17 60.1 57.4 55.5 62.35 62.43 72.13 68.6 66.8 65.4
27/05/2018 07:55:07 54.58 54.71 69.17 60.1 57.4 55.5 61.79 62.35 72.13 68.6 66.8 65.4
27/05/2018 07:55:08 54.75 54.75 69.17 60.1 57.4 55.5 62.52 62.36 72.13 68.5 66.8 65.4
27/05/2018 07:55:09 55.21 55.13 69.17 60.1 57.4 55.5 62.85 62.77 72.13 68.5 66.8 65.4
27/05/2018 07:55:10 54.71 54.99 69.17 60.1 57.4 55.5 62.93 62.97 72.13 68.5 66.8 65.4
27/05/2018 07:55:11 55.18 55.1 69.17 60.1 57.4 55.5 63.61 63.33 72.13 68.6 66.8 65.4
27/05/2018 07:55:12 56.08 55.81 69.17 60.1 57.4 55.5 64.64 64.37 72.13 68.6 66.9 65.4
27/05/2018 07:55:13 56.58 56.31 69.17 60.1 57.4 55.5 67.11 66.16 72.13 68.6 66.9 65.4
27/05/2018 07:55:14 55.79 56.3 69.17 60.1 57.4 55.5 65.98 66.72 72.13 68.6 66.9 65.4
27/05/2018 07:55:15 55.91 56.02 69.17 60.1 57.4 55.5 66.01 66.35 72.13 68.5 66.9 65.4
27/05/2018 07:55:16 55.3 55.88 69.17 60.1 57.4 55.5 65.67 66.1 72.13 68.6 66.9 65.4
27/05/2018 07:55:17 55.05 55.61 66.99 60.1 57.4 55.5 65.86 66.14 70.02 68.6 66.9 65.4
27/05/2018 07:55:18 55.31 55.38 63.5 60.1 57.4 55.5 67.2 66.86 67.05 68.6 66.9 65.4
27/05/2018 07:55:19 55.75 55.66 60.35 60.1 57.4 55.5 66.33 67.08 67.08 68.6 66.9 65.4
27/05/2018 07:55:20 55.15 55.6 58.26 59.9 57.4 55.5 66.66 66.75 67.08 68.2 66.9 65.4
27/05/2018 07:55:21 54.81 55.31 56.84 59.9 57.4 55.5 65.54 66.71 67.08 68.2 66.9 65.4
27/05/2018 07:55:22 55.88 55.64 56.31 59.9 57.4 55.5 65.58 66.34 67.08 68.2 66.9 65.4
27/05/2018 07:55:23 57.19 56.77 56.77 59.9 57.4 55.5 67.62 67.09 67.09 68.2 66.9 65.4
27/05/2018 07:55:24 56.75 56.95 56.95 59.9 57.4 55.5 65.97 67.12 67.12 68.2 66.9 65.4
27/05/2018 07:55:25 55.97 56.66 56.95 59.9 57.4 55.5 66.11 66.33 67.12 68.2 66.9 65.4
27/05/2018 07:55:26 55.95 56.28 56.95 59.9 57.4 55.5 66.87 67 67.12 68.2 66.9 65.4
27/05/2018 07:55:27 55.77 56.13 56.95 59.9 57.4 55.5 66.89 66.86 67.12 68.2 66.9 65.4
27/05/2018 07:55:28 55.32 55.84 56.95 59.9 57.4 55.5 66.12 66.81 67.12 68.3 66.9 65.4
27/05/2018 07:55:29 55.94 55.82 56.95 59.9 57.4 55.5 66.58 66.83 67.12 68.3 66.9 65.4
27/05/2018 07:55:30 56.34 56.18 56.95 59.9 57.4 55.5 65.17 66.51 67.12 68.3 66.9 65.4
27/05/2018 07:55:31 57.24 56.89 56.95 59.9 57.4 55.5 68.07 67.47 67.47 68.3 66.9 65.4
27/05/2018 07:55:32 55.67 56.8 56.95 59.9 57.4 55.5 63.95 67.24 67.47 68.3 66.9 65.4
27/05/2018 07:55:33 55.1 56.06 56.95 59.4 57.4 55.5 64.4 65.44 67.47 68.2 66.9 65.4
27/05/2018 07:55:34 61.95 61.08 61.08 59.4 57.4 55.5 68.99 68.06 68.06 68.2 66.9 65.4
27/05/2018 07:55:35 57.13 60.82 61.08 59.4 57.4 55.5 69.35 69.03 69.03 68.2 66.9 65.4
27/05/2018 07:55:36 56.46 58.89 61.08 59.4 57.4 55.5 70.48 70.19 70.19 68.3 66.9 65.4
27/05/2018 07:55:37 57.48 57.73 61.08 59.4 57.4 55.5 72.98 72.56 72.56 68.3 66.9 65.4
27/05/2018 07:55:38 55.44 57.63 61.08 59.4 57.4 55.5 69.2 72.75 72.75 68.3 66.9 65.4
27/05/2018 07:55:39 54.77 56.31 61.08 59.4 57.4 55.5 64.23 70.46 72.75 68.3 66.9 65.4
27/05/2018 07:55:40 54.87 55.44 61.08 59.4 57.4 55.5 63.66 67.62 72.75 68.3 66.9 65.4
27/05/2018 07:55:41 54.95 55.08 61.08 59.4 57.4 55.5 63.51 65.58 72.75 68.3 66.9 65.4
27/05/2018 07:55:42 54.92 55.08 61.08 59.3 57.4 55.5 64.78 64.94 72.75 68.3 66.9 65.4
27/05/2018 07:55:43 54.59 54.98 61.08 59.3 57.4 55.5 62.15 64.52 72.75 68.3 66.9 65.4
27/05/2018 07:55:44 55.76 55.7 61.08 59.3 57.4 55.5 62.64 63.16 72.75 68.3 66.9 65.4
27/05/2018 07:55:45 55.13 55.7 61.08 59.3 57.4 55.5 61.8 62.89 72.75 68.3 66.9 65.4
27/05/2018 07:55:46 55.03 55.37 61.08 59.3 57.4 55.5 61.45 62.28 72.75 68.3 66.9 65.4
27/05/2018 07:55:47 54.81 55.34 61.08 59.3 57.4 55.5 63.44 63.05 72.75 68.3 66.9 65.4
27/05/2018 07:55:48 55.01 55.08 61.08 59.3 57.4 55.5 64.89 64.43 72.75 68.3 66.9 65.4
27/05/2018 07:55:49 55.19 55.2 61.08 59.3 57.4 55.5 63.5 64.38 72.75 68.3 66.9 65.4
27/05/2018 07:55:50 56.36 56.03 61.08 59.3 57.4 55.5 64.63 64.49 72.75 68.3 66.9 65.4
27/05/2018 07:55:51 57.29 56.92 61.08 59.3 57.4 55.5 68.62 67.31 72.75 68.3 67 65.4
27/05/2018 07:55:52 56.43 56.99 61.08 59.4 57.4 55.5 66.54 67.65 72.75 68.3 67 65.4
27/05/2018 07:55:53 56.47 56.62 61.08 59.4 57.4 55.5 68.57 67.98 72.75 68.3 67 65.4
27/05/2018 07:55:54 57.31 57.21 61.08 59.4 57.4 55.5 68.5 68.77 72.75 68.3 67 65.4
27/05/2018 07:55:55 56.24 57.04 61.08 59.4 57.4 55.5 67.98 68.12 72.75 68.4 67 65.4
27/05/2018 07:55:56 57.69 57.31 61.08 59.4 57.4 55.5 68.29 68.42 72.75 68.4 67 65.4
27/05/2018 07:55:57 57.1 57.35 61.08 59.4 57.4 55.5 67.71 68.36 72.75 68.4 67 65.4
27/05/2018 07:55:58 56.65 57.17 61.08 59.4 57.5 55.5 68.08 68.09 72.75 68.4 67 65.4
27/05/2018 07:55:59 60.72 60.54 61.08 59.4 57.5 55.5 66.6 68.15 72.75 68.4 67 65.4
27/05/2018 07:56:00 55.65 60.57 61.08 59.4 57.5 55.5 61.93 67.12 72.75 68.4 67 65.4
27/05/2018 07:56:01 54.6 58.03 61.08 59.4 57.5 55.5 61.55 64.6 72.75 68.4 67 65.4
27/05/2018 07:56:02 60.69 60.45 61.08 59.4 57.5 55.5 62.99 63.27 72.75 68.4 67 65.4
27/05/2018 07:56:03 56.19 60.51 61.08 59.4 57.5 55.5 62.66 63.31 72.75 68.4 67 65.4
27/05/2018 07:56:04 54.51 58.16 60.82 59.4 57.5 55.5 62.42 62.94 72.75 68.4 67 65.4
27/05/2018 07:56:05 54.6 56.27 60.57 59.4 57.5 55.5 62.26 62.99 72.75 68.4 67 65.4
27/05/2018 07:56:06 55.17 55.39 60.57 59.4 57.5 55.5 62.22 62.32 72.75 68.4 67 65.4
27/05/2018 07:56:07 54.51 55.25 60.57 59.4 57.5 55.5 61.34 62.29 72.75 68.4 67 65.4
27/05/2018 07:56:08 54.48 54.79 60.57 59.4 57.5 55.5 61.43 61.72 70.46 68.3 67 65.4
27/05/2018 07:56:09 62.11 61.12 61.12 59.4 57.5 55.5 65.41 64.75 68.77 68.4 67 65.4
27/05/2018 07:56:10 60.98 62.94 62.94 59.4 57.5 55.5 64.43 65.99 68.77 68.3 67 65.4
27/05/2018 07:56:11 54.69 60.19 62.94 59.4 57.5 55.5 61.21 64.01 68.77 68.3 67 65.4
27/05/2018 07:56:12 58.58 59.07 62.94 59.4 57.5 55.5 62.85 63.19 68.77 68.3 67 65.4
27/05/2018 07:56:13 59.83 61.11 62.94 59.4 57.5 55.5 63.67 64.51 68.77 68.3 67 65.4
27/05/2018 07:56:14 54.23 58.76 62.94 59.4 57.5 55.5 61.02 63.04 68.77 68.3 67 65.4
27/05/2018 07:56:15 54.52 56.51 62.94 59.4 57.5 55.5 61.72 62.1 68.77 68.3 67 65.4
27/05/2018 07:56:16 54.44 55.36 62.94 59.4 57.5 55.5 61.93 61.94 68.77 68.3 67 65.4
27/05/2018 07:56:17 54.64 54.84 62.94 59.4 57.5 55.5 61.61 61.93 68.77 68.3 67 65.4
27/05/2018 07:56:18 54.65 54.91 62.94 59.4 57.5 55.5 61.65 61.94 68.77 68.3 66.9 65.4
27/05/2018 07:56:19 55.09 54.99 62.94 59.4 57.5 55.5 62.25 62.1 68.77 68.3 66.9 65.4
27/05/2018 07:56:20 56.52 56.11 62.94 59.4 57.5 55.5 63.69 63.1 68.77 68.3 66.9 65.4
27/05/2018 07:56:21 56.74 56.43 62.94 59.4 57.5 55.5 64.56 64.06 68.77 68.3 66.9 65.4
27/05/2018 07:56:22 56.07 56.31 62.94 59.4 57.5 55.5 65.37 65.11 68.77 68.3 66.9 65.4
27/05/2018 07:56:23 56.06 56.2 62.94 59.4 57.5 55.5 65.11 65.43 68.77 68.3 66.9 65.4
27/05/2018 07:56:24 56.48 56.42 62.94 59.4 57.5 55.5 67.26 66.74 68.42 68.3 66.8 65.4
27/05/2018 07:56:25 55.92 56.49 62.94 59.4 57.5 55.5 66.68 67.11 68.42 68.3 66.8 65.4
27/05/2018 07:56:26 56.73 56.67 62.94 59.4 57.5 55.5 67.81 67.54 68.36 68.4 66.8 65.4
27/05/2018 07:56:27 56.04 56.53 62.94 59.4 57.5 55.5 67.36 67.65 68.15 68.4 66.7 65.4
27/05/2018 07:56:28 55.82 56.19 62.94 59.4 57.5 55.5 66.97 67.65 68.15 68.4 66.6 65.4
27/05/2018 07:56:29 56.99 56.65 62.94 59.4 57.5 55.5 67.45 67.41 67.65 68.4 66.5 65.4
27/05/2018 07:56:30 57.53 57.24 62.94 59.4 57.5 55.5 68.52 68.15 68.15 68.4 66.5 65.4
27/05/2018 07:56:31 56.7 57.4 62.94 59.4 57.5 55.5 67.17 68.09 68.15 68.4 66.5 65.4
27/05/2018 07:56:32 55.92 56.84 62.94 59.4 57.5 55.5 65.78 67.43 68.15 68.4 66.5 65.4
27/05/2018 07:56:33 56.13 56.38 62.94 59.4 57.5 55.5 67.08 67.07 68.15 68.4 66.5 65.4
27/05/2018 07:56:34 55.56 56.17 62.94 59.4 57.5 55.5 64.81 66.87 68.15 68.4 66.5 65.4
27/05/2018 07:56:35 56.74 56.43 62.94 59.4 57.5 55.5 66.22 66.23 68.15 68.4 66.5 65.4
27/05/2018 07:56:36 56.67 56.68 62.94 59.4 57.5 55.5 66.16 66.23 68.15 68.4 66.5 65.4
27/05/2018 07:56:37 59.13 58.92 62.94 59.4 57.5 55.5 68.44 67.71 68.15 68.4 66.5 65.4
27/05/2018 07:56:38 58.01 58.4 62.94 59.4 57.5 55.5 68.17 68.08 68.15 68.4 66.5 65.4
27/05/2018 07:56:39 55.19 57.87 62.94 59.4 57.5 55.5 64.76 67.8 68.15 68.4 66.5 65.4
27/05/2018 07:56:40 55.68 56.39 61.11 59.4 57.5 55.5 63.38 66.13 68.15 68.4 66.5 65.4
27/05/2018 07:56:41 56.76 56.57 61.11 59.4 57.5 55.5 63.83 64.65 68.15 68.4 66.5 65.4
27/05/2018 07:56:42 56.51 56.84 61.11 59.4 57.5 55.5 63.96 64.58 68.15 68.5 66.5 65.4
27/05/2018 07:56:43 55.07 56.39 58.92 59.4 57.5 55.5 62.65 63.86 68.15 68.5 66.5 65.4
27/05/2018 07:56:44 55.16 55.62 58.92 59.4 57.5 55.5 63.56 63.54 68.15 68.4 66.5 65.4
27/05/2018 07:56:45 55.36 55.49 58.92 59.4 57.5 55.5 63.5 63.73 68.15 68.4 66.5 65.4
27/05/2018 07:56:46 55.03 55.51 58.92 59.4 57.5 55.5 62.64 63.44 68.15 68.4 66.5 65.4
27/05/2018 07:56:47 54.56 55.21 58.92 59.4 57.5 55.5 61.67 62.95 68.15 68.4 66.5 65.4
27/05/2018 07:56:48 54.62 54.85 58.92 59.4 57.5 55.5 62.08 62.21 68.15 68.4 66.5 65.4
27/05/2018 07:56:49 55.08 54.97 58.92 59.4 57.5 55.5 62.28 62.52 68.15 68.4 66.5 65.4
27/05/2018 07:56:50 55.03 55.17 58.92 59.4 57.5 55.5 61.55 62.15 68.15 68.4 66.5 65.4
27/05/2018 07:56:51 54.6 54.93 58.92 59.4 57.5 55.5 61.23 61.83 68.15 68.4 66.5 65.4
27/05/2018 07:56:52 54.56 54.82 58.92 59.4 57.5 55.5 61.18 61.45 68.15 68.4 66.5 65.4
27/05/2018 07:56:53 54.88 54.84 58.92 59.4 57.5 55.5 62.17 61.9 68.15 68.4 66.5 65.4
27/05/2018 07:56:54 54.64 54.86 58.92 59.4 57.5 55.5 62.13 62.11 68.15 68.4 66.5 65.4
27/05/2018 07:56:55 54.58 54.74 58.92 59.4 57.5 55.5 62.32 62.33 68.15 68.4 66.5 65.4
27/05/2018 07:56:56 54.58 54.65 58.92 59.4 57.5 55.5 62.79 62.65 68.15 68.4 66.4 65.4
27/05/2018 07:56:57 54.46 54.66 58.92 59.4 57.5 55.5 61.69 62.68 68.15 68.4 66.4 65.4
27/05/2018 07:56:58 54.89 54.8 58.92 59.4 57.5 55.5 62.4 62.31 68.15 68.4 66.4 65.4
27/05/2018 07:56:59 54.63 54.88 58.92 59.4 57.5 55.5 62.78 62.73 68.15 68.4 66.4 65.4
27/05/2018 07:57:00 55.08 54.98 58.92 59.4 57.5 55.5 62.03 62.57 68.09 68.3 66.4 65.4
27/05/2018 07:57:01 54.64 55.02 58.92 59.4 57.5 55.5 61.92 62.32 68.08 68.3 66.4 65.4
27/05/2018 07:57:02 54.97 54.94 58.92 59.4 57.5 55.5 61.74 62.01 68.08 68.3 66.4 65.4
27/05/2018 07:57:03 54.61 54.89 58.92 59.4 57.5 55.5 61.89 62.12 68.08 68.3 66.4 65.4
27/05/2018 07:57:04 54.7 54.83 58.92 59.4 57.5 55.5 62.63 62.42 68.08 68.3 66.4 65.4
27/05/2018 07:57:05 54.6 54.77 58.92 59.4 57.5 55.5 63.51 63.14 68.08 68.3 66.4 65.4
27/05/2018 07:57:06 54.31 54.68 58.92 59.4 57.5 55.5 62.57 63.28 68.08 68.3 66.4 65.4
27/05/2018 07:57:07 54.48 54.54 58.4 59.4 57.5 55.5 61.96 62.79 68.08 68.3 66.4 65.4
27/05/2018 07:57:08 54.54 54.64 57.87 59.4 57.5 55.5 61.93 62.25 67.8 68.3 66.4 65.4
27/05/2018 07:57:09 54.67 54.69 56.84 59.4 57.5 55.5 61.68 62.13 66.13 68.3 66.4 65.4
27/05/2018 07:57:10 55.34 55.28 56.84 59.4 57.5 55.5 62.1 62.05 64.65 68.3 66.4 65.4
27/05/2018 07:57:11 54.61 55.32 56.84 59.4 57.5 55.5 61.94 62.15 64.58 68.3 66.4 65.4
27/05/2018 07:57:12 54.89 54.93 56.39 59.4 57.5 55.5 62.54 62.33 63.86 68.3 66.4 65.4
27/05/2018 07:57:13 54.59 54.93 55.62 59.4 57.5 55.5 62.67 62.65 63.73 68.3 66.4 65.4
27/05/2018 07:57:14 54.87 54.87 55.51 59.4 57.5 55.5 63 62.9 63.73 68.3 66.4 65.4
27/05/2018 07:57:15 54.93 54.93 55.51 59.4 57.5 55.5 62.32 62.82 63.44 68.3 66.4 65.4
27/05/2018 07:57:16 55.06 55.03 55.32 59.4 57.5 55.5 63.46 63.2 63.28 68.3 66.4 65.4
27/05/2018 07:57:17 55.04 55.1 55.32 59.4 57.5 55.5 63.63 63.64 63.64 68.3 66.4 65.4
27/05/2018 07:57:18 55.19 55.38 55.38 59.4 57.5 55.5 63.34 63.6 63.64 68.3 66.4 65.4
27/05/2018 07:57:19 55.76 55.56 55.56 59.4 57.5 55.5 64.37 64.08 64.08 68.3 66.4 65.4
27/05/2018 07:57:20 56.03 55.9 55.9 59.4 57.5 55.5 65.98 65.54 65.54 68.3 66.4 65.4
27/05/2018 07:57:21 55.97 56.03 56.03 59.4 57.5 55.5 66.6 66.67 66.67 68.3 66.5 65.4
27/05/2018 07:57:22 55.19 55.88 56.03 59.4 57.5 55.5 64.63 65.84 66.67 68.3 66.5 65.4
27/05/2018 07:57:23 55.47 55.52 56.03 59.4 57.5 55.5 65.2 65.42 66.67 68.3 66.5 65.4
27/05/2018 07:57:24 55.74 55.71 56.03 59.4 57.5 55.5 65.27 65.38 66.67 68.3 66.5 65.4
27/05/2018 07:57:25 56.22 56.2 56.2 59.4 57.5 55.5 67.13 66.54 66.67 68.3 66.5 65.4
27/05/2018 07:57:26 56.34 56.31 56.31 59.4 57.5 55.5 68.24 67.92 67.92 68.3 66.5 65.4
27/05/2018 07:57:27 56.26 56.38 56.38 59.4 57.5 55.5 68.95 68.58 68.58 68.3 66.5 65.4
27/05/2018 07:57:28 61 60.42 60.42 59.4 57.5 55.5 70.22 69.69 69.69 68.3 66.5 65.4
27/05/2018 07:57:29 65.08 64.62 64.62 59.4 57.6 55.5 71.38 71.03 71.03 68.3 66.5 65.4
27/05/2018 07:57:30 65.59 66.57 66.57 59.5 57.6 55.6 70.89 71.72 71.72 68.4 66.5 65.4
27/05/2018 07:57:31 67.22 67.45 67.45 59.6 57.6 55.6 72.33 72.36 72.36 68.4 66.5 65.4
27/05/2018 07:57:32 66.32 68.47 68.47 59.6 57.7 55.6 71.25 72.85 72.85 68.4 66.5 65.4
27/05/2018 07:57:33 71.16 70.31 70.31 59.8 57.8 55.6 73.12 72.92 72.92 68.5 66.6 65.5
27/05/2018 07:57:34 75.83 75.09 75.09 60.3 58.1 55.8 79.22 78.35 78.35 68.6 66.6 65.5
27/05/2018 07:57:35 72.16 75.18 75.18 60.5 58.2 55.8 75.72 78.42 78.42 68.7 66.7 65.5
27/05/2018 07:57:36 55.8 73.4 75.18 60.5 58.2 55.8 70.37 76.82 78.42 68.7 66.7 65.5
27/05/2018 07:57:37 56.34 69.28 75.18 60.5 58.2 55.8 74.53 75.28 78.42 68.8 66.7 65.5
27/05/2018 07:57:38 56.11 65.39 75.18 60.5 58.2 55.8 73.43 74.1 78.42 68.3 66.7 65.5
27/05/2018 07:57:39 57.06 61.92 75.18 60.5 58.2 55.8 75.23 75.5 78.42 68 66.8 65.5
27/05/2018 07:57:40 56.86 59.6 75.18 60.5 58.2 55.8 72.51 74.69 78.42 68 66.8 65.5
27/05/2018 07:57:41 56.43 58.03 75.18 60.5 58.2 55.8 70.58 73.12 78.42 68 66.8 65.5
27/05/2018 07:57:42 56.67 57.08 75.18 60.5 58.2 55.8 71.31 71.65 78.42 68.1 66.8 65.5
27/05/2018 07:57:43 56.2 56.81 75.18 60.5 58.2 55.8 69.33 71.41 78.42 68.1 66.8 65.5
27/05/2018 07:57:44 56.56 56.66 75.18 60.5 58.2 55.8 68.76 70.1 78.42 68.1 66.8 65.5
27/05/2018 07:57:45 55.93 56.58 75.18 60.5 58.2 55.8 69.36 69.53 78.42 68.1 66.8 65.5
27/05/2018 07:57:46 55.78 56.24 75.18 60.5 58.2 55.8 68.05 69.43 78.42 68.1 66.8 65.5
27/05/2018 07:57:47 55.81 55.97 75.18 60.5 58.2 55.8 68.16 68.7 78.42 68.1 66.8 65.5
27/05/2018 07:57:48 56.05 56.03 75.18 60.5 58.2 55.8 68.27 68.61 78.42 68.1 66.8 65.5
27/05/2018 07:57:49 55.8 56 75.18 60.5 58.2 55.8 68.6 68.57 78.42 68.1 66.8 65.5
27/05/2018 07:57:50 55.81 55.88 75.18 60.5 58.2 55.8 68.19 68.63 78.42 67.1 66.8 65.5
27/05/2018 07:57:51 55.41 55.85 75.18 60.5 58.2 55.8 67.64 68.4 78.42 67.1 66.8 65.5
27/05/2018 07:57:52 55.17 55.69 75.18 60.5 58.2 55.8 67.58 67.93 78.42 67.1 66.8 65.5
27/05/2018 07:57:53 55.31 55.41 75.18 60.5 58.2 55.8 66.24 67.71 78.42 67.1 66.8 65.5
27/05/2018 07:57:54 56.25 56.25 75.18 60.5 58.2 55.8 66.05 66.83 78.42 67.1 66.8 65.5
27/05/2018 07:57:55 55.28 56.08 75.18 60.5 58.2 55.8 65.16 66.38 78.42 67.1 66.8 65.5
27/05/2018 07:57:56 54.51 55.62 75.18 60.5 58.2 55.8 65.87 65.96 78.42 67.1 66.8 65.5
27/05/2018 07:57:57 54.71 55 75.18 60.5 58.2 55.8 65.68 65.9 78.42 67.1 66.8 65.5
27/05/2018 07:57:58 55.09 55.08 75.18 60.5 58.2 55.8 67.18 66.77 78.42 67.2 66.8 65.5
27/05/2018 07:57:59 55.3 55.28 75.18 60.5 58.2 55.8 66.3 66.8 78.42 67.2 66.8 65.5
27/05/2018 07:58:00 54.96 55.31 75.18 60.5 58.2 55.8 66.08 66.6 78.42 67.2 66.8 65.5
27/05/2018 07:58:01 54.97 55.14 75.18 60.5 58.2 55.8 68.08 67.54 78.42 67.2 66.8 65.5
27/05/2018 07:58:02 54.97 55.1 75.18 60.5 58.2 55.8 65.85 67.5 78.42 67.2 66.8 65.5
27/05/2018 07:58:03 54.59 54.97 75.18 60.5 58.2 55.8 66.79 66.77 78.42 67.2 66.8 65.5
27/05/2018 07:58:04 55.76 55.53 75.18 60.5 58.2 55.8 68.95 68.63 78.42 67.2 66.8 65.5
27/05/2018 07:58:05 55.38 55.59 73.4 60.5 58.2 55.8 69.15 69.05 76.82 67.2 66.9 65.5
27/05/2018 07:58:06 56.53 56.32 69.28 60.5 58.2 55.8 69.23 69.46 75.5 67.2 66.9 65.5
27/05/2018 07:58:07 57.03 56.85 65.39 60.5 58.2 55.8 72 71.77 75.5 67.3 66.9 65.5
27/05/2018 07:58:08 57.86 57.63 61.92 60.5 58.2 55.8 73.33 73.05 75.5 67.3 66.9 65.5
27/05/2018 07:58:09 57.1 57.6 59.6 60.5 58.2 55.8 71.28 73.04 74.69 67.3 66.9 65.5
27/05/2018 07:58:10 58.31 58.25 58.25 60.5 58.2 55.8 68.47 71.86 73.12 67.3 66.9 65.5
27/05/2018 07:58:11 57.3 58.23 58.25 60.5 58.2 55.8 68.45 70.2 73.05 67.4 66.9 65.5
27/05/2018 07:58:12 56.84 57.64 58.25 60.5 58.2 55.8 68.7 69.35 73.05 67.4 66.9 65.5
27/05/2018 07:58:13 59.12 58.47 58.47 60.5 58.2 55.8 69.82 69.6 73.05 67.4 66.9 65.5
27/05/2018 07:58:14 61.08 60.3 60.3 60.5 58.2 55.8 68.9 69.55 73.05 67.4 66.9 65.5
27/05/2018 07:58:15 59.44 60.39 60.39 60.5 58.2 55.8 75.83 74.86 74.86 67.5 67 65.5
27/05/2018 07:58:16 60.59 60.9 60.9 60.6 58.2 55.8 74.85 75.55 75.55 67.6 67 65.5
27/05/2018 07:58:17 56.73 59.84 60.9 60.6 58.2 55.8 69.92 74.64 75.55 67.6 67 65.5
27/05/2018 07:58:18 57.11 58.23 60.9 60.6 58.2 55.8 70.57 72.3 75.55 67.6 67 65.5
27/05/2018 07:58:19 55.96 57.52 60.9 60.6 58.2 55.8 68.66 71.27 75.55 67.6 67 65.5
27/05/2018 07:58:20 55.71 56.58 60.9 60.6 58.2 55.8 65.52 69.73 75.55 67.6 67 65.5
27/05/2018 07:58:21 56.06 56.31 60.9 60.6 58.2 55.8 66.36 67.7 75.55 67.6 67 65.5
27/05/2018 07:58:22 54.92 56.02 60.9 60.6 58.2 55.8 64.34 66.9 75.55 67.6 67 65.5
27/05/2018 07:58:23 54.66 55.38 60.9 60.6 58.2 55.8 65.36 65.58 75.55 67.6 67 65.5
27/05/2018 07:58:24 54.83 55.01 60.9 60.6 58.2 55.8 65.7 65.69 75.55 67.6 67 65.5
27/05/2018 07:58:25 55.29 55.21 60.9 60.6 58.2 55.8 64.88 65.86 75.55 67.7 67 65.5
27/05/2018 07:58:26 54.93 55.28 60.9 60.6 58.2 55.8 64.18 65.1 75.55 67.7 67 65.5
27/05/2018 07:58:27 55.24 55.21 60.9 60.6 58.2 55.8 66.3 65.86 75.55 67.7 67 65.5
27/05/2018 07:58:28 55.4 55.35 60.9 60.6 58.2 55.8 65.93 66.04 75.55 67.7 67 65.5
27/05/2018 07:58:29 55.48 55.49 60.9 60.6 58.2 55.8 65.85 66.28 75.55 67.7 67 65.5
27/05/2018 07:58:30 61.59 60.98 60.98 60.6 58.3 55.8 66.77 66.77 75.55 67.7 67 65.5
27/05/2018 07:58:31 57.55 59.72 60.98 60.6 58.3 55.8 70.78 69.81 75.55 67.7 67 65.5
27/05/2018 07:58:32 56.24 58.57 60.98 60.6 58.3 55.8 68.02 69.77 75.55 67.7 67.1 65.5
27/05/2018 07:58:33 55.68 57.18 60.98 60.6 58.3 55.8 67.07 68.79 75.55 67.7 67.1 65.4
27/05/2018 07:58:34 56.3 56.38 60.98 60.6 58.3 55.8 66.23 67.58 75.55 67.7 67.1 65.4
27/05/2018 07:58:35 56.58 56.56 60.98 60.6 58.3 55.8 65.68 66.88 75.55 67.7 67.1 65.4
27/05/2018 07:58:36 56.75 56.74 60.98 60.6 58.3 55.8 67.54 67.22 75.55 67.7 67.1 65.4
27/05/2018 07:58:37 57.59 57.29 60.98 60.6 58.3 55.8 68.13 67.87 75.55 67.8 67.1 65.4
27/05/2018 07:58:38 58.3 58.01 60.98 59.9 58.3 55.8 72.59 71.47 75.55 67.6 67.1 65.4
27/05/2018 07:58:39 58.77 58.73 60.98 59.6 58.3 55.8 70.69 71.44 75.55 67.6 67.1 65.4
27/05/2018 07:58:40 64.07 63.02 63.02 59.5 58.3 55.8 72.08 71.86 75.55 67.6 67.1 65.4
27/05/2018 07:58:41 59.34 62.23 63.02 59.5 58.3 55.8 69.96 71.92 75.55 67.6 67.1 65.4
27/05/2018 07:58:42 56.44 60.52 63.02 59.5 58.3 55.8 68.21 70.53 75.55 67.6 67.1 65.4
27/05/2018 07:58:43 56.11 58.43 63.02 59.5 58.3 55.8 70.69 70.75 75.55 67.6 67.1 65.4
27/05/2018 07:58:44 55.62 57.17 63.02 59.5 58.3 55.8 67.72 70.77 75.55 67.6 67.1 65.4
27/05/2018 07:58:45 55.68 56.21 63.02 59.5 58.3 55.8 66.23 69 75.55 67.7 67.1 65.4
27/05/2018 07:58:46 56.03 56.05 63.02 59.5 58.3 55.8 67.13 67.55 74.64 67.7 67.1 65.4
27/05/2018 07:58:47 56.48 56.47 63.02 59.5 58.3 55.8 67.49 67.7 72.3 67.7 67.1 65.4
27/05/2018 07:58:48 55.2 56.24 63.02 59.1 58.3 55.8 68.43 68.22 71.92 67.6 67.2 65.4
27/05/2018 07:58:49 55.62 55.68 63.02 58.7 58.3 55.8 67.69 68.15 71.92 67.5 67.2 65.4
27/05/2018 07:58:50 55.52 55.72 63.02 58.7 58.3 55.8 65.38 67.77 71.92 67.5 67.2 65.4
27/05/2018 07:58:51 55.84 55.79 63.02 58.7 58.3 55.8 66.12 66.49 71.92 67.5 67.2 65.4
27/05/2018 07:58:52 56.98 56.78 63.02 58.7 58.3 55.8 66.96 66.93 71.92 67.5 67.2 65.4
27/05/2018 07:58:53 55.37 56.71 63.02 58.7 58.3 55.8 67.91 67.84 71.92 67.5 67.2 65.4
27/05/2018 07:58:54 56.59 56.65 63.02 58.7 58.3 55.8 65.83 67.45 71.92 67.5 67.2 65.4
27/05/2018 07:58:55 55.95 56.96 63.02 58.7 58.3 55.8 65.29 66.47 71.92 67.5 67.2 65.4
27/05/2018 07:58:56 55.03 56.07 63.02 58.7 58.3 55.8 66.86 66.66 71.92 67.5 67.2 65.4
27/05/2018 07:58:57 55.04 55.49 63.02 58.7 58.3 55.8 66.24 66.7 71.92 67.5 67.2 65.4
27/05/2018 07:58:58 55.48 55.42 63.02 58.7 58.3 55.8 64.89 66.29 71.92 67.5 67.2 65.4
27/05/2018 07:58:59 55.31 55.43 63.02 58.7 58.3 55.8 64.18 65.44 71.92 67.5 67.2 65.4
27/05/2018 07:59:00 55.55 55.59 63.02 58.7 58.3 55.8 65.89 65.65 71.92 67.5 67.2 65.4
27/05/2018 07:59:01 55.18 55.47 63.02 58.7 58.3 55.8 65.38 65.45 71.92 67.5 67.2 65.4
27/05/2018 07:59:02 55.35 55.39 63.02 58.7 58.3 55.8 65.57 65.72 71.92 67.5 67.2 65.4
27/05/2018 07:59:03 55.81 55.82 63.02 58.7 58.3 55.8 66.41 66.38 71.92 67.5 67.2 65.4
27/05/2018 07:59:04 55.89 55.87 63.02 58.7 58.3 55.8 67.95 67.37 71.92 67.5 67.2 65.4
27/05/2018 07:59:05 55.4 55.8 63.02 58.7 58.3 55.8 67.89 68.05 71.92 67.6 67.2 65.4
27/05/2018 07:59:06 55.49 55.76 63.02 58.7 58.3 55.8 66.12 67.69 71.92 67.5 67.2 65.4
27/05/2018 07:59:07 55.09 55.42 63.02 58.7 58.3 55.8 66.54 66.85 71.92 67.5 67.2 65.4
27/05/2018 07:59:08 56.36 55.93 63.02 58.7 58.3 55.8 66.15 66.67 71.92 67.5 67.2 65.4
27/05/2018 07:59:09 56 56.08 63.02 58.7 58.3 55.8 66.27 66.54 71.92 67.5 67.2 65.4
27/05/2018 07:59:10 54.7 55.92 62.23 58.7 58.3 55.8 65.26 66.37 71.92 67.5 67.2 65.4
27/05/2018 07:59:11 55.03 55.24 60.52 58.7 58.3 55.8 64.88 65.62 70.77 67.5 67.2 65.4
27/05/2018 07:59:12 55.19 55.33 58.43 58.7 58.3 55.8 65.31 65.45 70.77 67.5 67.2 65.4
27/05/2018 07:59:13 55.2 55.27 57.17 58.7 58.3 55.8 66.02 66.06 70.77 67.5 67.2 65.4
27/05/2018 07:59:14 54.99 55.23 56.96 58.7 58.3 55.8 66.5 66.35 69 67.5 67.2 65.4
27/05/2018 07:59:15 55.37 55.39 56.96 58.7 58.3 55.8 66.7 66.67 68.22 67.5 67.2 65.4
27/05/2018 07:59:16 55.35 55.35 56.96 58.7 58.3 55.8 67.67 67.47 68.22 67.5 67.2 65.5
27/05/2018 07:59:17 54.92 55.32 56.96 58.7 58.3 55.8 66.13 67.27 68.22 67.5 67.2 65.5
27/05/2018 07:59:18 55.36 55.29 56.96 58.7 58.3 55.8 66.36 66.59 68.15 67.5 67.2 65.5
27/05/2018 07:59:19 55.93 55.82 56.96 58.7 58.3 55.8 66.87 66.96 68.05 67.5 67.2 65.5
27/05/2018 07:59:20 55.75 55.88 56.96 58.7 58.3 55.8 66.09 66.97 68.05 67.5 67.2 65.5
27/05/2018 07:59:21 56.46 56.26 56.96 58.7 58.3 55.8 68.74 68.37 68.37 67.5 67.2 65.5
27/05/2018 07:59:22 56.13 56.33 56.96 58.7 58.3 55.8 69.6 69.35 69.35 67.5 67.2 65.5
27/05/2018 07:59:23 55.63 56.19 56.96 58.7 58.3 55.8 67.59 69.37 69.37 67.5 67.3 65.5
27/05/2018 07:59:24 55.54 55.91 56.96 58.7 58.3 55.8 66.67 68.29 69.37 67.5 67.3 65.5
27/05/2018 07:59:25 55.63 55.91 56.33 58.7 58.3 55.8 69.34 68.99 69.37 67.5 67.3 65.5
27/05/2018 07:59:26 54.48 55.56 56.33 58.7 58.3 55.8 65.41 68.34 69.37 67.5 67.3 65.5
27/05/2018 07:59:27 54.87 55.11 56.33 58.7 58.3 55.8 65.94 66.76 69.37 67.5 67.3 65.5
27/05/2018 07:59:28 54.75 54.85 56.33 58.7 58.3 55.8 65.21 66.32 69.37 67.4 67.3 65.5
27/05/2018 07:59:29 54.64 54.8 56.33 58.6 58.3 55.8 63.08 65.65 69.37 67.4 67.3 65.5
27/05/2018 07:59:30 54.9 55 56.33 58.6 58.3 55.8 65.15 65.03 69.37 67.4 67.3 65.5
27/05/2018 07:59:31 54.6 54.82 56.33 58.6 58.3 55.8 63.61 64.72 69.37 67.4 67.3 65.5
27/05/2018 07:59:32 55.18 55.05 56.33 58.6 58.3 55.8 63.89 64.14 69.37 67.4 67.3 65.5
27/05/2018 07:59:33 54.93 55.07 56.33 58.6 58.3 55.8 63.02 63.88 69.37 67.4 67.3 65.5
27/05/2018 07:59:34 54.43 54.95 56.33 58.6 58.3 55.8 62.25 63.34 69.37 67.3 67.3 65.5
27/05/2018 07:59:35 54.59 54.72 56.33 58.6 58.3 55.8 64.29 64.04 69.37 67.3 67.3 65.5
27/05/2018 07:59:36 54.54 54.8 56.33 58.6 58.3 55.8 63.63 63.99 69.37 67.3 67.3 65.5
27/05/2018 07:59:37 54.57 54.65 56.33 58.6 58.3 55.8 63.84 63.92 69.37 67.3 67.3 65.5
27/05/2018 07:59:38 54.74 54.76 56.33 58.6 58.3 55.8 63.4 63.84 69.37 67.3 67.3 65.5
27/05/2018 07:59:39 54.48 54.69 56.33 58.6 58.3 55.8 64.44 64.14 69.37 67.3 67.3 65.5
27/05/2018 07:59:40 54.88 54.82 56.33 58.6 58.3 55.8 64.83 64.76 69.37 67.3 67.3 65.5
27/05/2018 07:59:41 55.01 54.97 56.33 58.6 58.3 55.8 67.04 66.54 69.37 67.3 67.3 65.5
27/05/2018 07:59:42 55.31 55.23 56.33 58.6 58.3 55.9 65.71 66.25 69.37 67.3 67.3 65.5
27/05/2018 07:59:43 56.23 55.88 56.33 58.6 58.3 55.9 68.08 67.7 69.37 67.3 67.3 65.5
27/05/2018 07:59:44 57.01 56.59 56.59 58.6 58.3 55.9 69.31 68.83 69.37 67.4 67.3 65.5
27/05/2018 07:59:45 57.23 57.08 57.08 58.6 58.3 55.9 72.08 71.68 71.68 67.4 67.3 65.5
27/05/2018 07:59:46 57.8 57.65 57.65 58.5 58.3 55.9 71.63 71.93 71.93 67.4 67.3 65.5
27/05/2018 07:59:47 56.84 57.62 57.65 58.4 58.3 55.9 71.49 72.22 72.22 67.4 67.3 65.5
27/05/2018 07:59:48 56.77 57.19 57.65 58.4 58.3 55.9 67.82 71.31 72.22 67.4 67.3 65.5
27/05/2018 07:59:49 56.47 56.9 57.65 58.4 58.3 55.9 70.23 70.02 72.22 67.4 67.3 65.5
27/05/2018 07:59:50 57.49 57.3 57.65 58.4 58.3 55.9 69.18 69.91 72.22 67.5 67.3 65.5
27/05/2018 07:59:51 57.88 57.67 57.67 58.4 58.3 55.9 70.34 70.15 72.22 67.5 67.4 65.5
27/05/2018 07:59:52 58.43 58.24 58.24 58.4 58.3 55.9 70.52 71.12 72.22 67.5 67.4 65.5
27/05/2018 07:59:53 56.08 58.07 58.24 58.4 58.4 55.9 68.43 70.6 72.22 67.5 67.4 65.5
27/05/2018 07:59:54 58.4 58.36 58.36 58.4 58.4 55.9 69.44 69.39 72.22 67.5 67.4 65.5
27/05/2018 07:59:55 62.42 62.26 62.26 58.4 58.4 55.9 70.12 69.92 72.22 67.6 67.4 65.5
27/05/2018 07:59:56 57.08 60.98 62.26 58.4 58.4 55.9 71.57 71.56 72.22 67.6 67.4 65.5
27/05/2018 07:59:57 56.91 58.93 62.26 58.4 58.4 55.9 72.02 72.02 72.22 67.6 67.4 65.5
27/05/2018 07:59:58 56.64 57.84 62.26 58.5 58.4 55.9 70.5 72.17 72.22 67.7 67.4 65.5
27/05/2018 07:59:59 56.24 57.14 62.26 58.5 58.4 55.9 69.98 71.26 72.22 67.7 67.4 65.5
27/05/2018 08:00:00 55.82 56.64 62.26 58.5 58.4 55.9 69.36 70.54 72.22 67.7 67.4 65.5
27/05/2018 08:00:01 55.71 56.07 62.26 58.5 58.4 55.9 68.82 70 72.22 67.7 67.4 65.5
27/05/2018 08:00:02 55.86 55.93 62.26 58.5 58.4 55.9 67.89 68.89 72.22 67.7 67.4 65.5
27/05/2018 08:00:03 55.73 55.98 62.26 58.5 58.4 55.9 67.53 68.41 72.22 67.7 67.4 65.5
27/05/2018 08:00:04 55.59 55.82 62.26 58.5 58.4 55.9 67.89 68.23 72.22 67.7 67.4 65.5
27/05/2018 08:00:05 55.02 55.67 62.26 58.5 58.4 55.9 67.89 68.03 72.22 67.8 67.4 65.5
27/05/2018 08:00:06 55.61 55.53 62.26 58.5 58.4 55.9 67.95 68.49 72.22 67.8 67.5 65.5
27/05/2018 08:00:07 55.41 55.6 62.26 58.5 58.4 55.9 67.39 67.88 72.22 67.8 67.5 65.5
27/05/2018 08:00:08 55.71 55.67 62.26 58.5 58.4 55.9 67.4 67.66 72.22 67.8 67.5 65.5
27/05/2018 08:00:09 56.01 55.97 62.26 58.5 58.4 55.9 69.15 68.94 72.22 67.8 67.5 65.5
27/05/2018 08:00:10 59.07 58.35 62.26 58.5 58.4 55.9 70.28 70.01 72.22 67.8 67.5 65.5
27/05/2018 08:00:11 58.84 58.83 62.26 58.5 58.4 55.9 72.25 71.73 72.22 67.9 67.5 65.5
27/05/2018 08:00:12 57.2 58.51 62.26 58.5 58.4 55.9 71.62 71.96 72.22 67.9 67.5 65.5
27/05/2018 08:00:13 57.01 57.72 62.26 58.5 58.4 55.9 71.81 72.07 72.22 67.9 67.5 65.5
27/05/2018 08:00:14 57.71 57.61 62.26 58.5 58.4 55.9 71.32 72.22 72.22 67.9 67.5 65.6
27/05/2018 08:00:15 59.27 58.71 62.26 58.5 58.4 55.9 73.29 72.88 72.88 68 67.5 65.6
27/05/2018 08:00:16 58.38 58.71 62.26 58.5 58.4 55.9 71.33 72.54 72.88 68 67.5 65.6
27/05/2018 08:00:17 59.63 59.33 62.26 58.5 58.4 55.9 71.74 72 72.88 68 67.6 65.6
27/05/2018 08:00:18 59.9 59.74 62.26 58.5 58.4 55.9 71.59 72.05 72.88 68 67.6 65.6
27/05/2018 08:00:19 57.69 59.71 62.26 58.5 58.4 55.9 70.38 71.67 72.88 68 67.6 65.6
27/05/2018 08:00:20 56.61 58.49 62.26 58.5 58.4 55.9 69.99 71.12 72.88 68.1 67.6 65.6
27/05/2018 08:00:21 56.21 57.37 62.26 58.5 58.4 55.9 67 70.19 72.88 68.1 67.6 65.6
27/05/2018 08:00:22 55.69 56.67 62.26 58.5 58.4 55.9 68.99 68.95 72.88 68.1 67.6 65.6
27/05/2018 08:00:23 56.39 56.38 62.26 58.5 58.4 55.9 69.06 69.54 72.88 68.1 67.6 65.6
27/05/2018 08:00:24 56.15 56.32 62.26 58.5 58.4 55.9 67.05 68.78 72.88 68.1 67.6 65.6
27/05/2018 08:00:25 56.59 56.52 60.98 58.5 58.4 55.9 67.52 67.83 72.88 68.1 67.6 65.6
27/05/2018 08:00:26 64.07 63.49 63.49 58.6 58.4 55.9 70.59 70.02 72.88 68.1 67.6 65.6
27/05/2018 08:00:27 58.13 63.11 63.49 58.6 58.4 55.9 70.67 70.71 72.88 68.1 67.6 65.6
27/05/2018 08:00:28 59.55 60.72 63.49 58.6 58.4 55.9 70.09 70.48 72.88 68.1 67.6 65.6
27/05/2018 08:00:29 59.15 60.17 63.49 58.6 58.4 55.9 71.03 71.07 72.88 68.1 67.6 65.6
27/05/2018 08:00:30 56.61 59.42 63.49 58.6 58.4 55.9 70.13 71.01 72.88 68.2 67.6 65.6
27/05/2018 08:00:31 55.73 57.84 63.49 58.6 58.4 55.9 69.66 70.67 72.88 68.2 67.6 65.6
27/05/2018 08:00:32 56.1 56.63 63.49 58.6 58.4 55.9 69.25 70.01 72.88 68.2 67.6 65.6
27/05/2018 08:00:33 56.2 56.43 63.49 58.6 58.4 55.9 71.61 71.57 72.88 68.2 67.6 65.6
27/05/2018 08:00:34 56.93 56.71 63.49 58.6 58.4 55.9 66.73 70.89 72.88 68.2 67.6 65.6
27/05/2018 08:00:35 59.25 58.88 63.49 58.6 58.5 55.9 67.03 68.89 72.88 68.2 67.6 65.6
27/05/2018 08:00:36 56.52 59.12 63.49 58.6 58.5 55.9 65.68 67.78 72.88 68.2 67.6 65.6
27/05/2018 08:00:37 55.29 57.36 63.49 58.6 58.5 55.9 65.44 66.54 72.88 68.1 67.6 65.6
27/05/2018 08:00:38 55.6 56.18 63.49 58.6 58.5 55.9 66.35 66.4 72.88 68.1 67.6 65.6
27/05/2018 08:00:39 55.45 55.83 63.49 58.6 58.5 55.9 65.67 66.39 72.88 68.1 67.6 65.6
27/05/2018 08:00:40 63.33 62.36 63.49 58.6 58.5 55.9 68.4 67.92 72.88 68.1 67.7 65.6
27/05/2018 08:00:41 55.96 61.79 63.49 58.6 58.5 55.9 66.65 67.73 72.88 68.1 67.7 65.6
27/05/2018 08:00:42 57.46 59.16 63.49 58.6 58.5 55.9 70.92 69.93 72.88 68.2 67.7 65.6
27/05/2018 08:00:43 55.96 58.02 63.49 58.6 58.5 55.9 69.51 69.78 72.88 68.2 67.7 65.6
27/05/2018 08:00:44 60.09 59.6 63.49 58.7 58.5 55.9 72.68 72.19 72.88 68.2 67.7 65.6
27/05/2018 08:00:45 57.56 59.46 63.49 58.7 58.5 55.9 72.88 73.21 73.21 68.3 67.7 65.6
27/05/2018 08:00:46 60.46 60.53 63.49 58.7 58.5 55.9 72.46 73.01 73.21 68.3 67.7 65.6
27/05/2018 08:00:47 58.86 59.55 63.49 58.7 58.5 55.9 72.51 72.71 73.21 68.3 67.7 65.6
27/05/2018 08:00:48 57.18 59.23 63.49 58.7 58.5 55.9 73.98 73.73 73.73 68.4 67.7 65.6
27/05/2018 08:00:49 59.59 59.56 63.49 58.7 58.5 55.9 72.72 73.64 73.73 68.4 67.8 65.7
27/05/2018 08:00:50 59.91 59.91 63.49 58.7 58.5 55.9 69.76 72.82 73.73 68.4 67.8 65.7
27/05/2018 08:00:51 59.93 60.74 63.49 58.7 58.5 55.9 69.66 71.31 73.73 68.4 67.8 65.7
27/05/2018 08:00:52 57.54 59.56 63.49 58.7 58.5 55.9 67.47 70.26 73.73 68.4 67.8 65.7
27/05/2018 08:00:53 57.05 58.49 63.49 58.7 58.5 55.9 67.25 69.17 73.73 68.4 67.8 65.7
27/05/2018 08:00:54 59.52 59.98 63.49 58.7 58.5 55.9 66.86 67.94 73.73 68.4 67.8 65.7
27/05/2018 08:00:55 56.55 58.33 63.49 58.7 58.5 55.9 67.6 67.52 73.73 68.4 67.8 65.7
27/05/2018 08:00:56 61.21 60.33 63.11 58.7 58.5 55.9 69.34 68.81 73.73 68.4 67.8 65.7
27/05/2018 08:00:57 58.07 60.17 62.36 58.7 58.5 55.9 68.43 68.96 73.73 68.4 67.8 65.7
27/05/2018 08:00:58 56.77 58.82 62.36 58.7 58.5 55.9 68.63 68.64 73.73 68.4 67.8 65.7
27/05/2018 08:00:59 56.9 57.74 62.36 58.7 58.5 55.9 70.68 70.26 73.73 68.4 67.8 65.7
27/05/2018 08:01:00 57.57 57.47 62.36 58.7 58.5 55.9 73.97 73.12 73.73 68.5 67.8 65.7
27/05/2018 08:01:01 58.17 57.99 62.36 58.7 58.5 55.9 75.2 74.52 74.52 68.6 67.9 65.7
27/05/2018 08:01:02 63.58 62.26 62.36 58.8 58.5 55.9 80.64 79.5 79.5 68.8 67.9 65.7
27/05/2018 08:01:03 64.45 64 64 58.8 58.6 56 78.83 79.76 79.76 68.9 68 65.8
27/05/2018 08:01:04 60.74 63.31 64 58.8 58.6 56 77.32 78.85 79.76 69 68 65.8
27/05/2018 08:01:05 63.64 63.58 64 58.9 58.6 56 81.35 80.75 80.75 69.3 68.1 65.8
27/05/2018 08:01:06 60.41 63.21 64 58.9 58.6 56 78.26 80.55 80.75 69.4 68.2 65.8
27/05/2018 08:01:07 60.08 61.81 64 58.9 58.6 56 77.85 79.41 80.75 69.5 68.2 65.8
27/05/2018 08:01:08 58.05 60.79 64 58.9 58.6 56 72.81 78.51 80.75 69.5 68.2 65.9
27/05/2018 08:01:09 56.15 59.37 64 58.9 58.6 56 72.6 75.75 80.75 69.5 68.2 65.9
27/05/2018 08:01:10 56.78 57.64 64 58.9 58.6 56 69.46 74.14 80.75 69.5 68.3 65.9
27/05/2018 08:01:11 57.58 57.77 64 58.9 58.6 56 71.52 72.21 80.75 69.5 68.3 65.9
27/05/2018 08:01:12 57.32 57.57 64 58.9 58.6 56 70.8 71.54 80.75 69.6 68.3 65.9
27/05/2018 08:01:13 57.37 58.34 64 58.9 58.6 56 69.92 71.2 80.75 69.6 68.3 65.9
27/05/2018 08:01:14 67.69 66.82 66.82 59 58.6 56 71.26 71.39 80.75 69.6 68.3 65.9
27/05/2018 08:01:15 56.59 66.69 66.82 59 58.6 56 69.6 71.28 80.75 69.6 68.3 65.9
27/05/2018 08:01:16 57.02 63.07 66.82 59 58.6 56 68.46 70.4 80.75 69.6 68.3 65.9
27/05/2018 08:01:17 56.68 60.36 66.82 59 58.6 56 67.87 69.4 80.75 69.6 68.3 65.9
27/05/2018 08:01:18 57.59 58.42 66.82 59 58.6 56 68.19 68.52 80.75 69.6 68.3 65.9
27/05/2018 08:01:19 57.36 57.96 66.82 59 58.6 56 67.03 68.37 80.75 69.6 68.3 65.9
27/05/2018 08:01:20 59.23 58.72 66.82 59 58.7 56 67.32 67.55 80.75 69.6 68.3 65.9
27/05/2018 08:01:21 58.93 59.33 66.82 59 58.7 56 69.15 68.59 80.75 69.7 68.3 65.9
27/05/2018 08:01:22 56.64 58.62 66.82 59 58.7 56 67.97 68.8 80.75 69.7 68.3 65.9
27/05/2018 08:01:23 55.98 57.48 66.82 59 58.7 56 68.02 68.3 80.75 69.7 68.3 65.9
27/05/2018 08:01:24 55.28 56.59 66.82 59 58.7 56 66.91 68.14 80.75 69.7 68.3 65.9
27/05/2018 08:01:25 55.27 55.87 66.82 59 58.7 56 66.24 67.4 80.75 69.7 68.3 65.9
27/05/2018 08:01:26 55.41 55.6 66.82 59 58.7 56 66.98 67.36 80.75 69.7 68.3 65.9
27/05/2018 08:01:27 55.31 55.42 66.82 59 58.7 56 65.13 66.71 80.75 69.7 68.3 65.9
27/05/2018 08:01:28 55.97 55.83 66.82 59 58.7 56 68.3 67.84 80.75 69.7 68.3 65.9
27/05/2018 08:01:29 55.56 55.83 66.82 59 58.7 56 65.42 67.34 80.75 69.7 68.3 65.9
27/05/2018 08:01:30 55.71 55.79 66.82 59 58.7 56 66.36 66.44 80.75 69.6 68.3 65.9
27/05/2018 08:01:31 55.02 55.74 66.82 59 58.7 56 65.52 66.48 80.75 69.6 68.3 65.9
27/05/2018 08:01:32 55.22 55.33 66.82 59 58.7 56 66.14 66.2 80.75 69.6 68.3 65.9
27/05/2018 08:01:33 55.11 55.33 66.82 59 58.7 56 67.37 67.42 80.75 69.6 68.3 65.9
27/05/2018 08:01:34 55.05 55.25 66.82 59 58.7 56 65.12 66.86 80.75 69.6 68.3 65.9
27/05/2018 08:01:35 55.23 55.25 66.82 59 58.7 56 66 66.09 80.55 69.6 68.3 65.9
27/05/2018 08:01:36 55.19 55.31 66.82 59 58.7 56 67.47 67.09 79.41 69.6 68.3 65.9
27/05/2018 08:01:37 55.39 55.37 66.82 59 58.7 56 65.47 67.09 78.51 69.6 68.3 65.9
27/05/2018 08:01:38 55.33 55.52 66.82 59 58.7 56 67.2 67 75.75 69.6 68.3 65.9
27/05/2018 08:01:39 55.3 55.46 66.82 59 58.7 56 68.5 68.18 74.14 69.6 68.3 65.9
27/05/2018 08:01:40 55.56 55.49 66.82 59 58.7 56 69.25 68.92 72.21 69.7 68.4 65.9
27/05/2018 08:01:41 55.92 55.81 66.82 59 58.7 56 68.95 69.15 71.54 69.7 68.4 65.9
27/05/2018 08:01:42 56.03 56.03 66.82 59 58.7 56 67.78 68.86 71.39 69.7 68.4 65.9
27/05/2018 08:01:43 56.69 56.54 66.82 59 58.7 56 68.99 68.74 71.39 69.7 68.4 65.9
27/05/2018 08:01:44 57.02 56.91 66.69 59 58.7 56 68.11 68.83 71.28 69.7 68.4 65.9
27/05/2018 08:01:45 57.02 57.1 63.07 59 58.7 56 67.51 68.29 70.4 69.7 68.4 65.9
27/05/2018 08:01:46 57.51 57.44 60.36 59 58.7 56 68.78 68.93 69.4 69.7 68.4 65.9
27/05/2018 08:01:47 58.88 58.4 59.33 59 58.7 56 67.84 68.55 69.15 69.7 68.4 65.9
27/05/2018 08:01:48 56.78 58.35 59.33 59 58.7 56 66.5 68.15 69.15 69.7 68.4 65.9
27/05/2018 08:01:49 55.38 57.35 59.33 59 58.7 56 66.81 67.24 69.15 69.7 68.4 65.9
27/05/2018 08:01:50 55.05 56.22 59.33 59 58.7 56 66.13 67.24 69.15 69.7 68.4 65.9
27/05/2018 08:01:51 55.3 55.59 58.62 59 58.7 56 64.98 66.38 69.15 69.7 68.4 65.9
27/05/2018 08:01:52 55.35 55.48 58.4 59 58.7 56 64.56 65.45 69.15 69.7 68.4 65.9
27/05/2018 08:01:53 56.03 55.83 58.4 59 58.7 56 65.67 65.66 69.15 69.7 68.4 65.9
27/05/2018 08:01:54 54.99 55.82 58.4 59 58.7 56 67.14 66.75 69.15 69.7 68.4 65.9
27/05/2018 08:01:55 55.03 55.26 58.4 59 58.7 56 66.15 66.69 69.15 69.7 68.4 65.9
27/05/2018 08:01:56 55.49 55.42 58.4 59 58.7 56 64.13 66.22 69.15 69.7 68.4 65.9
27/05/2018 08:01:57 56.54 56.17 58.4 59 58.7 56 65.66 65.52 69.15 69.7 68.4 65.9
27/05/2018 08:01:58 58.21 57.68 58.4 59 58.7 56 71.9 70.88 70.88 69.8 68.4 65.9
27/05/2018 08:01:59 57.96 58.05 58.4 59 58.7 56 69.31 70.98 70.98 69.8 68.4 65.9
27/05/2018 08:02:00 57.05 57.73 58.4 59 58.7 56 66.36 69.86 70.98 69.8 68.4 65.9
27/05/2018 08:02:01 59.62 59.29 59.29 59 58.7 56 70.42 70.11 70.98 69.8 68.4 65.9
27/05/2018 08:02:02 59.5 60.05 60.05 59 58.7 56 69.62 70.47 70.98 69.8 68.4 65.9
27/05/2018 08:02:03 56.03 59.12 60.05 59 58.7 56 67.12 69.64 70.98 69.8 68.4 65.9
27/05/2018 08:02:04 55.53 57.41 60.05 59 58.7 56 65.65 67.95 70.98 69.8 68.4 65.9
27/05/2018 08:02:05 55.74 56.37 60.05 59 58.7 56 67.4 67.43 70.98 69.8 68.4 65.9
27/05/2018 08:02:06 55.8 55.98 60.05 59 58.7 56 67.45 67.65 70.98 69.8 68.4 65.9
27/05/2018 08:02:07 55.46 55.99 60.05 59 58.7 56 66.4 67.3 70.98 69.8 68.4 65.9
27/05/2018 08:02:08 55.73 55.75 60.05 59 58.7 56 66.8 67.1 70.98 69.8 68.4 65.9
27/05/2018 08:02:09 55.52 55.7 60.05 59 58.7 56 66.11 66.77 70.98 69.8 68.4 65.9
27/05/2018 08:02:10 56.05 56.04 60.05 59 58.7 56 65.36 66.35 70.98 69.8 68.4 65.9
27/05/2018 08:02:11 55.96 56.14 60.05 59 58.7 56 66.22 66.32 70.98 69.8 68.4 65.9
27/05/2018 08:02:12 57.22 56.83 60.05 59 58.7 56 67.06 66.7 70.98 69.8 68.4 65.9
27/05/2018 08:02:13 57.36 57.4 60.05 59.1 58.7 56 67.7 67.55 70.98 69.9 68.4 65.9
27/05/2018 08:02:14 56.27 57.03 60.05 59.1 58.7 56 67.56 67.88 70.98 69.9 68.4 65.9
27/05/2018 08:02:15 55.49 56.45 60.05 59.1 58.7 56 66.55 67.57 70.98 69.9 68.4 65.9
27/05/2018 08:02:16 56.55 56.42 60.05 59.1 58.7 56 65.78 66.92 70.98 69.9 68.4 65.9
27/05/2018 08:02:17 55.7 56.3 60.05 59.1 58.7 56 64.76 66.17 70.98 69.9 68.4 65.9
27/05/2018 08:02:18 55.43 55.89 60.05 59.1 58.7 56 65.85 65.81 70.98 69.9 68.4 66
27/05/2018 08:02:19 55.36 55.65 60.05 59.1 58.7 56 64.67 65.77 70.98 69.9 68.4 66
27/05/2018 08:02:20 55.19 55.51 60.05 59.1 58.7 56 65.09 65.29 70.98 69.9 68.4 66
27/05/2018 08:02:21 55.08 55.35 60.05 59.1 58.7 56 64.55 65.46 70.98 69.9 68.4 66
27/05/2018 08:02:22 55.27 55.34 60.05 59.1 58.7 56 64.66 64.84 70.98 69.9 68.4 66
27/05/2018 08:02:23 55 55.25 60.05 59.1 58.7 56 66.04 65.6 70.98 69.9 68.4 66
27/05/2018 08:02:24 55 55.15 60.05 59.1 58.7 56 67.06 66.72 70.98 69.9 68.4 66
27/05/2018 08:02:25 56.05 55.8 60.05 59.1 58.7 56 66.36 66.59 70.98 69.9 68.4 66
27/05/2018 08:02:26 57.37 57 60.05 59.1 58.7 56 66.96 66.99 70.98 69.9 68.4 66
27/05/2018 08:02:27 55.9 56.98 60.05 59.1 58.7 56 63.6 66.85 70.98 69.9 68.4 66
27/05/2018 08:02:28 55.11 56.3 60.05 59 58.7 56 64.24 65.13 70.98 69.8 68.4 66
27/05/2018 08:02:29 55.49 55.62 60.05 59 58.7 56 65.57 65.37 70.47 69.8 68.4 66
27/05/2018 08:02:30 54.96 55.54 60.05 58.9 58.7 56 64.41 65.18 70.47 69.8 68.4 66
27/05/2018 08:02:31 55.14 55.3 60.05 58.8 58.7 56 63.81 64.77 70.47 69.8 68.4 66
27/05/2018 08:02:32 55.17 55.24 59.12 58.8 58.7 56 63.18 64.17 69.64 69.8 68.4 66
27/05/2018 08:02:33 54.89 55.2 57.41 58.5 58.7 56 63.89 63.94 67.95 69.8 68.4 66
27/05/2018 08:02:34 55.4 55.32 57.4 57.6 58.7 56 63.51 63.93 67.88 69.6 68.4 66
27/05/2018 08:02:35 55.15 55.3 57.4 57.2 58.7 56 64.52 64.37 67.88 69.6 68.4 66
27/05/2018 08:02:36 55.2 55.3 57.4 57.2 58.7 56 66.28 65.67 67.88 69.6 68.4 66
27/05/2018 08:02:37 55.52 55.43 57.4 57.2 58.7 56 66.02 65.96 67.88 69.5 68.4 66
27/05/2018 08:02:38 55.69 55.73 57.4 57.2 58.7 56 68.4 67.62 67.88 69.5 68.4 66
27/05/2018 08:02:39 55.89 55.84 57.4 57.2 58.7 56 69.66 69.21 69.21 69.5 68.4 66
27/05/2018 08:02:40 58.31 57.88 57.88 57.2 58.7 56 72.33 71.98 71.98 69.5 68.4 66
27/05/2018 08:02:41 59.83 59.14 59.14 57.2 58.7 56 75.94 74.63 74.63 69.5 68.4 66
27/05/2018 08:02:42 59.45 59.45 59.45 57.3 58.7 56 76.79 76.07 76.07 69.6 68.5 66
27/05/2018 08:02:43 60.33 60.26 60.26 57.3 58.7 56 77.61 77.41 77.41 69.6 68.5 66
27/05/2018 08:02:44 62.46 61.8 61.8 57.3 58.7 56 80.95 80.12 80.12 69.8 68.6 66
27/05/2018 08:02:45 61.06 61.93 61.93 57.3 58.8 56 79.41 80.37 80.37 69.9 68.7 66.1
27/05/2018 08:02:46 59.57 61.19 61.93 57.3 58.8 56 76.98 79.46 80.37 70 68.7 66.1
27/05/2018 08:02:47 60.19 60.98 61.93 57.4 58.8 56 77.37 78.86 80.37 70.1 68.7 66.1
27/05/2018 08:02:48 59.2 59.97 61.93 57.4 58.8 56 76.73 77.37 80.37 70.1 68.7 66.1
27/05/2018 08:02:49 59.07 59.48 61.93 57.4 58.8 56.1 76.12 76.98 80.37 70.2 68.8 66.1
27/05/2018 08:02:50 58.37 59.29 61.93 57.4 58.8 56.1 75.74 77.04 80.37 70.2 68.8 66.1
27/05/2018 08:02:51 58.29 58.69 61.93 57.4 58.8 56.1 75.03 75.8 80.37 70.2 68.8 66.1
27/05/2018 08:02:52 59.31 59.11 61.93 57.4 58.8 56.1 77.26 76.88 80.37 70.3 68.8 66.2
27/05/2018 08:02:53 59.68 59.58 61.93 57.4 58.8 56.1 78.59 78.37 80.37 70.4 68.9 66.2
27/05/2018 08:02:54 69.45 68.81 68.81 57.6 58.8 56.1 85.37 84.55 84.55 70.8 69.1 66.3
27/05/2018 08:02:55 61.13 68.68 68.81 57.7 58.8 56.1 80.88 84.49 84.55 71 69.2 66.3
27/05/2018 08:02:56 62.17 65.51 68.81 57.7 58.9 56.1 78.81 82.49 84.55 71.1 69.2 66.3
27/05/2018 08:02:57 62.74 63.85 68.81 57.7 58.9 56.1 79.94 80.84 84.55 71.2 69.3 66.4
27/05/2018 08:02:58 59.5 63.11 68.81 57.8 58.9 56.1 75.93 80.11 84.55 71.2 69.3 66.4
27/05/2018 08:02:59 58.84 61.22 68.81 57.8 58.9 56.1 75.15 77.98 84.55 71.2 69.3 66.4
27/05/2018 08:03:00 59.36 59.9 68.81 57.8 58.9 56.1 75.87 76.55 84.55 71.3 69.3 66.4
27/05/2018 08:03:01 57.46 59.48 68.81 57.8 58.9 56.1 72.44 76.01 84.55 71.3 69.3 66.4
27/05/2018 08:03:02 57.74 58.4 68.81 57.8 58.9 56.1 76.61 76.09 84.55 71.3 69.3 66.4
27/05/2018 08:03:03 57.32 57.96 68.81 57.8 58.9 56.1 72.79 75.56 84.55 71.3 69.4 66.4
27/05/2018 08:03:04 59.31 58.96 68.81 57.8 58.9 56.1 78.14 77.56 84.55 71.4 69.4 66.4
27/05/2018 08:03:05 58.52 58.96 68.81 57.8 58.9 56.1 76.27 77.68 84.55 71.4 69.4 66.4
27/05/2018 08:03:06 57.43 58.69 68.81 57.8 58.9 56.1 72.79 76.67 84.55 71.4 69.4 66.4
27/05/2018 08:03:07 56.58 57.94 68.81 57.8 58.9 56.1 71.17 74.64 84.55 71.4 69.4 66.5
27/05/2018 08:03:08 56.29 57.05 68.81 57.8 58.9 56.1 69.64 72.63 84.55 71.4 69.4 66.5
27/05/2018 08:03:09 56.44 56.61 68.81 57.8 58.9 56.1 71.3 71.41 84.55 71.4 69.4 66.5
27/05/2018 08:03:10 56.49 56.55 68.81 57.8 58.9 56.1 72.04 71.98 84.55 71.4 69.4 66.5
27/05/2018 08:03:11 56.79 56.78 68.81 57.8 58.9 56.1 72.18 72.35 84.55 71.4 69.4 66.5
27/05/2018 08:03:12 56.39 56.69 68.81 57.8 58.9 56.1 73.06 72.96 84.55 71.5 69.5 66.5
27/05/2018 08:03:13 60.03 59.12 68.81 57.8 58.9 56.1 78.13 77.01 84.55 71.5 69.5 66.5
27/05/2018 08:03:14 59.66 59.54 68.81 57.8 58.9 56.1 76.68 77.44 84.55 71.6 69.5 66.5
27/05/2018 08:03:15 62.73 61.74 68.81 57.8 58.9 56.1 80.82 79.71 84.55 71.6 69.6 66.5
27/05/2018 08:03:16 64.65 63.78 68.81 57.9 58.9 56.1 82.34 81.74 84.55 71.8 69.7 66.6
27/05/2018 08:03:17 65.38 65.42 68.81 57.9 58.9 56.1 81.32 81.64 84.55 71.9 69.7 66.6
27/05/2018 08:03:18 66.45 66.19 68.81 58 59 56.1 83.4 82.91 84.55 72.1 69.8 66.7
27/05/2018 08:03:19 69.53 68.78 68.81 58.2 59 56.2 82.28 82.89 84.55 72.2 69.9 66.7
27/05/2018 08:03:20 68.89 69.64 69.64 58.4 59.1 56.2 81.7 82.54 84.55 72.4 70 66.7
27/05/2018 08:03:21 62.55 68.58 69.64 58.4 59.1 56.2 76.98 82.04 84.55 72.4 70 66.8
27/05/2018 08:03:22 60.81 65.81 69.64 58.4 59.1 56.2 78.51 79.61 84.55 72.4 70 66.8
27/05/2018 08:03:23 61.7 63.3 69.64 58.4 59.1 56.2 74.72 78.8 84.55 72.5 70 66.8
27/05/2018 08:03:24 65.86 65.05 69.64 58.5 59.1 56.2 73.5 76.64 84.49 72.5 70.1 66.8
27/05/2018 08:03:25 66.43 66.1 69.64 58.6 59.1 56.2 74.41 74.98 82.91 72.5 70.1 66.8
27/05/2018 08:03:26 73.67 72.07 72.07 59 59.3 56.3 79.45 78.1 82.91 72.6 70.1 66.8
27/05/2018 08:03:27 69.06 71.61 72.07 59.2 59.3 56.3 75.11 77.92 82.91 72.6 70.1 66.8
27/05/2018 08:03:28 66 70.07 72.07 59.2 59.3 56.3 74.4 76.27 82.91 72.6 70.1 66.8
27/05/2018 08:03:29 69.05 69.12 72.07 59.4 59.4 56.3 81.32 80.38 82.91 72.7 70.2 66.9
27/05/2018 08:03:30 71.75 71.15 72.07 59.6 59.5 56.4 79.63 80.41 82.91 72.8 70.2 66.9
27/05/2018 08:03:31 70.5 71.08 72.07 59.8 59.5 56.4 79.31 79.84 82.91 72.8 70.2 66.9
27/05/2018 08:03:32 65.82 70.68 72.07 59.8 59.5 56.4 77.09 79.4 82.91 72.9 70.3 66.9
27/05/2018 08:03:33 70.47 69.94 72.07 60 59.6 56.5 79.77 79.51 82.91 72.9 70.3 66.9
27/05/2018 08:03:34 69.54 70.1 72.07 60.1 59.6 56.5 76.94 79.06 82.91 73 70.3 67
27/05/2018 08:03:35 66.38 69.4 72.07 60.1 59.7 56.5 73.42 77.71 82.91 73 70.3 67
27/05/2018 08:03:36 70.49 70.31 72.07 60.3 59.7 56.5 77.18 77.3 82.91 73 70.4 67
27/05/2018 08:03:37 68.68 70.33 72.07 60.4 59.8 56.5 74.03 77.3 82.91 73 70.4 67
27/05/2018 08:03:38 71.41 70.69 72.07 60.6 59.8 56.6 75.86 75.96 82.91 73 70.4 67
27/05/2018 08:03:39 66.18 70.68 72.07 60.6 59.8 56.6 70.05 75.63 82.91 73 70.4 67
27/05/2018 08:03:40 71.55 70.84 72.07 60.7 59.9 56.6 76.82 76 82.91 73.1 70.4 67
27/05/2018 08:03:41 71.96 71.69 72.07 60.9 60 56.7 77.05 76.9 82.91 73.1 70.4 67
27/05/2018 08:03:42 69.06 71.41 72.07 61 60 56.7 74.18 76.47 82.91 73.1 70.4 67
27/05/2018 08:03:43 71.62 71.55 72.07 61.2 60.1 56.7 75.8 76.02 82.91 73.1 70.5 67
27/05/2018 08:03:44 71.39 71.61 72.07 61.3 60.2 56.8 76.48 76.45 82.91 73.2 70.5 67
27/05/2018 08:03:45 71.18 71.53 72.07 61.4 60.2 56.8 74.8 76.05 82.91 73.2 70.5 67
27/05/2018 08:03:46 70.73 71.62 72.07 61.6 60.3 56.8 74.73 75.71 82.91 73.2 70.5 67
27/05/2018 08:03:47 71.34 72.54 72.54 61.7 60.3 56.9 75.27 76.43 82.91 73.2 70.5 67.1
27/05/2018 08:03:48 70.36 70.61 72.54 61.8 60.4 56.9 74.31 74.57 82.89 73.2 70.5 67.1
27/05/2018 08:03:49 66.29 70.71 72.54 61.8 60.4 56.9 71.02 74.56 82.54 73.2 70.5 67.1
27/05/2018 08:03:50 71.39 70.68 72.54 62 60.4 56.9 75.52 74.81 82.04 73.3 70.5 67.1
27/05/2018 08:03:51 68.71 70.47 72.54 62 60.5 56.9 76.18 75.58 80.41 73.3 70.6 67.1
27/05/2018 08:03:52 73.52 72.61 72.61 62.2 60.6 57 78.56 77.88 80.41 73.3 70.6 67.1
27/05/2018 08:03:53 72.77 73.11 73.11 62.4 60.7 57 77.68 77.89 80.41 73.4 70.6 67.1
27/05/2018 08:03:54 71.7 72.88 73.11 62.5 60.7 57.1 76.86 77.83 80.41 73.4 70.6 67.1
27/05/2018 08:03:55 70.93 71.97 73.11 62.6 60.8 57.1 75.94 77.09 80.41 73.4 70.6 67.1
27/05/2018 08:03:56 72.15 71.99 73.11 62.7 60.8 57.1 77.49 77.21 80.41 73.4 70.7 67.1
27/05/2018 08:03:57 73.43 72.94 73.11 62.9 60.9 57.2 77.97 77.72 80.41 73.5 70.7 67.2
27/05/2018 08:03:58 70.33 72.85 73.11 63 61 57.2 77.47 78.21 80.41 73.5 70.7 67.2
27/05/2018 08:03:59 70.73 71.4 73.11 63 61 57.2 75.55 77.29 80.41 73.5 70.7 67.2
27/05/2018 08:04:00 71.77 71.84 73.11 63.1 61.1 57.3 75.79 76.3 79.84 73.6 70.7 67.2
27/05/2018 08:04:01 71.21 71.92 73.11 63.2 61.1 57.3 77.71 77.18 79.51 73.6 70.8 67.2
27/05/2018 08:04:02 70.04 71.49 73.11 63.3 61.1 57.3 74.32 77.35 79.51 73.6 70.8 67.2
27/05/2018 08:04:03 70.47 70.87 73.11 63.4 61.2 57.3 76.09 76 79.06 73.6 70.8 67.2
27/05/2018 08:04:04 72.99 72.49 73.11 63.5 61.2 57.4 77.11 76.89 78.21 73.7 70.8 67.2
27/05/2018 08:04:05 72.36 73.13 73.13 63.6 61.3 57.4 77.63 78 78.21 73.7 70.8 67.2
27/05/2018 08:04:06 66.7 72.43 73.13 63.6 61.3 57.4 70.95 77.34 78.21 73.7 70.8 67.2
27/05/2018 08:04:07 70 70.07 73.13 63.7 61.4 57.5 73.58 74.49 78.21 73.7 70.8 67.2
27/05/2018 08:04:08 71.39 71.16 73.13 63.8 61.4 57.5 77.26 76.73 78.21 73.7 70.9 67.3
27/05/2018 08:04:09 68.07 71.53 73.13 63.8 61.4 57.5 74.7 77.61 78.21 73.8 70.9 67.3
27/05/2018 08:04:10 71.3 71.05 73.13 63.9 61.5 57.5 76.25 76.28 78.21 73.8 70.9 67.3
27/05/2018 08:04:11 68.38 71.06 73.13 63.9 61.5 57.5 74.42 76.58 78.21 73.8 70.9 67.3
27/05/2018 08:04:12 67.95 69.48 73.13 64 61.5 57.6 71.58 74.97 78.21 73.8 70.9 67.3
27/05/2018 08:04:13 65.74 68.48 73.13 64 61.5 57.6 70.61 73.14 78.21 73.8 70.9 67.3
27/05/2018 08:04:14 70.91 70.3 73.13 64.1 61.6 57.6 74.71 73.99 78.21 73.8 70.9 67.3
27/05/2018 08:04:15 68.84 70.46 73.13 64.1 61.6 57.6 73.69 74.23 78.21 73.8 70.9 67.3
27/05/2018 08:04:16 66.91 69.29 73.13 64.1 61.6 57.6 72.46 73.87 78.21 73.8 70.9 67.3
27/05/2018 08:04:17 69.79 69.48 73.13 64.2 61.6 57.6 74.8 74.47 78.21 73.9 71 67.3
27/05/2018 08:04:18 71.3 71.01 73.13 64.2 61.7 57.7 75.57 75.51 78.21 73.9 71 67.3
27/05/2018 08:04:19 69.93 70.92 73.13 64.3 61.7 57.7 74.39 75.25 78.21 73.9 71 67.3
27/05/2018 08:04:20 66.73 69.86 73.13 64.3 61.7 57.7 74.36 74.76 78.21 73.9 71 67.3
27/05/2018 08:04:21 67.15 68.3 73.13 64.3 61.7 57.7 74.18 74.55 78.21 73.9 71 67.3
27/05/2018 08:04:22 69.88 69.35 73.13 64.4 61.8 57.7 76.09 75.57 78.21 73.9 71 67.3
27/05/2018 08:04:23 71.16 71.03 73.13 64.5 61.8 57.7 76.45 76.55 78.21 74 71 67.3
27/05/2018 08:04:24 70.52 70.7 73.13 64.5 61.9 57.8 74.87 76.11 78.21 74 71 67.4
27/05/2018 08:04:25 71.32 71.7 73.13 64.6 61.9 57.8 76.83 76.78 78.21 74 71 67.4
27/05/2018 08:04:26 68.26 70.91 73.13 64.6 61.9 57.8 73.23 76.31 78.21 74 71.1 67.4
27/05/2018 08:04:27 68.02 70.26 73.13 64.6 61.9 57.8 76.93 76.57 78.21 74 71.1 67.4
27/05/2018 08:04:28 71.87 71.08 73.13 64.7 62 57.8 76.21 76.24 78 74.1 71.1 67.4
27/05/2018 08:04:29 69.49 71.24 73.13 64.8 62 57.9 73.38 76.27 78 74.1 71.1 67.4
27/05/2018 08:04:30 74.38 73.62 73.62 64.9 62.1 57.9 80.13 79.03 79.03 74.1 71.1 67.4
27/05/2018 08:04:31 68.71 73.46 73.62 64.9 62.1 57.9 74.41 79.01 79.03 74.1 71.1 67.4
27/05/2018 08:04:32 72.93 73.05 73.62 65 62.2 58 77.83 77.82 79.03 74.2 71.2 67.4
27/05/2018 08:04:33 67.76 71.95 73.62 65 62.2 58 73.01 77.26 79.03 74.2 71.2 67.4
27/05/2018 08:04:34 69.68 70.45 73.62 65.1 62.2 58 76.48 76.65 79.03 74.2 71.2 67.4
27/05/2018 08:04:35 71.04 71.39 73.62 65.1 62.2 58 75.76 76.68 79.03 74.2 71.2 67.5
27/05/2018 08:04:36 71.52 71.39 73.62 65.2 62.3 58 75.4 75.78 79.03 74.2 71.2 67.5
27/05/2018 08:04:37 71.37 71.56 73.62 65.3 62.3 58.1 77.39 77.16 79.03 74.3 71.2 67.5
27/05/2018 08:04:38 71.63 71.73 73.62 65.3 62.4 58.1 78.18 78.25 79.03 74.3 71.2 67.5
27/05/2018 08:04:39 72.86 72.46 73.62 65.4 62.4 58.1 77.25 77.64 79.03 74.3 71.3 67.5
27/05/2018 08:04:40 71.85 72.61 73.62 65.5 62.5 58.2 75.79 77.33 79.03 74.3 71.3 67.5
27/05/2018 08:04:41 71.03 72.21 73.62 65.5 62.5 58.2 75.58 76.85 79.03 74.4 71.3 67.5
27/05/2018 08:04:42 71.62 71.71 73.62 65.6 62.5 58.2 75.63 75.8 79.03 74.4 71.3 67.5
27/05/2018 08:04:43 68.75 71.5 73.62 65.6 62.5 58.2 73.53 75.8 79.03 74.4 71.3 67.5
27/05/2018 08:04:44 65.39 69.79 73.62 65.6 62.6 58.2 70.52 74.23 79.03 74.4 71.3 67.5
27/05/2018 08:04:45 65.99 67.8 73.62 65.6 62.6 58.2 76.69 76.32 79.03 74.4 71.3 67.5
27/05/2018 08:04:46 71.77 70.62 73.62 65.7 62.6 58.3 76.23 76.1 79.03 74.4 71.3 67.5
27/05/2018 08:04:47 72.88 72.4 73.62 65.8 62.6 58.3 77.05 77.01 79.03 74.4 71.4 67.6
27/05/2018 08:04:48 74.46 73.57 73.62 65.9 62.7 58.3 78.54 78.05 79.03 74.5 71.4 67.6
27/05/2018 08:04:49 71.17 73.54 73.62 65.9 62.8 58.4 77.15 78.36 79.03 74.5 71.4 67.6
27/05/2018 08:04:50 71.06 72.17 73.62 66 62.8 58.4 75.37 77.04 79.03 74.5 71.4 67.6
27/05/2018 08:04:51 73.7 73.14 73.62 66 62.8 58.4 77.16 76.96 79.03 74.5 71.4 67.6
27/05/2018 08:04:52 73.31 73.66 73.66 66.1 62.9 58.5 79.25 78.44 79.03 74.6 71.5 67.6
27/05/2018 08:04:53 69.87 73.05 73.66 66.1 62.9 58.5 74.29 78.44 79.03 74.6 71.4 67.6
27/05/2018 08:04:54 72.09 72.01 73.66 66.2 62.9 58.5 76.94 76.81 79.03 74.6 71.4 67.6
27/05/2018 08:04:55 74.34 73.96 73.96 66.3 63 58.6 77.95 77.88 79.03 74.6 71.4 67.6
27/05/2018 08:04:56 73.4 74.28 74.28 66.4 63 58.6 78.66 78.94 79.03 74.6 71.5 67.7
27/05/2018 08:04:57 66.74 73.44 74.28 66.4 63.1 58.6 71.07 78.17 79.03 74.6 71.5 67.7
27/05/2018 08:04:58 69.38 70.51 74.28 66.4 63.1 58.6 73.01 75.11 79.03 74.7 71.5 67.7
27/05/2018 08:04:59 70.99 70.84 74.28 66.4 63.1 58.6 78.07 77.45 79.03 74.7 71.5 67.7
27/05/2018 08:05:00 68.77 70.87 74.28 66.5 63.1 58.6 75.5 77.97 79.01 74.7 71.5 67.7
27/05/2018 08:05:01 70.31 70.45 74.28 66.5 63.1 58.7 75.27 76.2 78.94 74.7 71.5 67.7
27/05/2018 08:05:02 71.13 71.37 74.28 66.5 63.2 58.7 75.3 75.97 78.94 74.7 71.5 67.7
27/05/2018 08:05:03 71.2 71.31 74.28 66.6 63.2 58.7 77.17 76.94 78.94 74.7 71.6 67.7
27/05/2018 08:05:04 69.01 71.15 74.28 66.6 63.2 58.7 74.46 76.84 78.94 74.8 71.6 67.7
27/05/2018 08:05:05 70.17 70.42 74.28 66.6 63.2 58.7 74.76 75.51 78.94 74.8 71.6 67.7
27/05/2018 08:05:06 71.8 71.54 74.28 66.7 63.3 58.8 77.19 76.72 78.94 74.8 71.6 67.7
27/05/2018 08:05:07 69.35 71.18 74.28 66.7 63.3 58.8 75.46 77.07 78.94 74.8 71.6 67.7
27/05/2018 08:05:08 70.56 70.42 74.28 66.7 63.3 58.8 74.68 75.65 78.94 74.8 71.6 67.7
27/05/2018 08:05:09 70.6 70.86 74.28 66.8 63.3 58.8 75.98 75.8 78.94 74.8 71.6 67.8
27/05/2018 08:05:10 72.37 72.36 74.28 66.8 63.4 58.8 77.23 76.77 78.94 74.8 71.6 67.8
27/05/2018 08:05:11 71.36 72.94 74.28 66.9 63.4 58.9 75.81 77.83 78.94 74.9 71.6 67.8
27/05/2018 08:05:12 67.24 70.94 74.28 66.9 63.4 58.9 71.49 75.68 78.94 74.9 71.7 67.8
27/05/2018 08:05:13 69.71 69.7 74.28 66.9 63.4 58.9 74.2 74.33 78.94 74.9 71.7 67.8
27/05/2018 08:05:14 70.34 71.01 74.28 66.9 63.5 58.9 78.23 77.97 78.94 74.9 71.7 67.8
27/05/2018 08:05:15 67.82 69.68 74.28 66.9 63.5 58.9 71.68 76.62 78.94 74.9 71.7 67.8
27/05/2018 08:05:16 71.47 71.34 74.28 67 63.5 58.9 73.56 74.89 78.94 74.9 71.7 67.8
27/05/2018 08:05:17 70.1 70.37 74.28 67 63.5 58.9 73.82 73.88 78.94 74.9 71.7 67.8
27/05/2018 08:05:18 70.29 71.78 74.28 67 63.6 59 72.21 74.44 78.94 74.9 71.7 67.8
27/05/2018 08:05:19 68.1 69.59 74.28 67.1 63.6 59 72.44 72.89 78.94 74.9 71.7 67.8
27/05/2018 08:05:20 70.03 69.7 74.28 67.1 63.5 59 77.18 76.3 78.94 74.9 71.7 67.8
27/05/2018 08:05:21 76.12 74.46 74.46 67.2 63.6 59 79.99 79.33 79.33 75 71.7 67.8
27/05/2018 08:05:22 69.19 73.97 74.46 67.2 63.7 59.1 72.59 78.07 79.33 75 71.7 67.8
27/05/2018 08:05:23 67.99 71.73 74.46 67.2 63.7 59.1 72.07 75.6 79.33 75 71.7 67.8
27/05/2018 08:05:24 68.5 69.61 74.46 67.3 63.7 59.1 72.21 73.58 79.33 75 71.7 67.8
27/05/2018 08:05:25 66.89 69.11 74.46 67.3 63.7 59.1 72.91 73.47 79.33 75 71.7 67.9
27/05/2018 08:05:26 67.23 67.89 74.46 67.3 63.7 59.1 72.1 72.85 79.33 75 71.7 67.9
27/05/2018 08:05:27 69.33 68.82 74.46 67.3 63.7 59.1 75.63 75.01 79.33 75 71.7 67.9
27/05/2018 08:05:28 66.47 68.44 74.46 67.3 63.7 59.1 72.11 74.75 79.33 75 71.7 67.9
27/05/2018 08:05:29 70.13 69.47 74.46 67.3 63.7 59.1 75.39 74.63 79.33 75 71.8 67.9
27/05/2018 08:05:30 68 69.78 74.46 67.3 63.8 59.1 73.11 74.71 79.33 75 71.8 67.9
27/05/2018 08:05:31 69.01 69.21 74.46 67.4 63.8 59.1 74.59 74.41 79.33 75 71.8 67.9
27/05/2018 08:05:32 67.83 69.19 74.46 67.4 63.8 59.2 75.1 75.27 79.33 75 71.8 67.9
27/05/2018 08:05:33 70.84 70.66 74.46 67.4 63.7 59.2 76.24 76.13 79.33 75 71.8 67.9
27/05/2018 08:05:34 69.75 71.57 74.46 67.4 63.8 59.2 74.36 76.72 79.33 75.1 71.8 67.9
27/05/2018 08:05:35 73.75 72.9 74.46 67.5 63.8 59.2 77.96 77.34 79.33 75.1 71.8 67.9
27/05/2018 08:05:36 69.1 72.65 74.46 67.5 63.8 59.2 77.04 78.05 79.33 75.1 71.8 67.9
27/05/2018 08:05:37 68.8 70.88 74.46 67.5 63.8 59.2 73.05 76.85 79.33 75.1 71.8 67.9
27/05/2018 08:05:38 66.37 69.58 74.46 67.5 63.8 59.2 73.92 75.19 79.33 75.1 71.8 67.9
27/05/2018 08:05:39 67.52 68.74 74.46 67.6 63.9 59.3 74.51 74.66 79.33 75.1 71.8 67.9
27/05/2018 08:05:40 71.29 70.74 74.46 67.6 63.9 59.3 78.83 78.39 79.33 75.2 71.9 67.9
27/05/2018 08:05:41 74.28 73.2 74.46 67.6 63.9 59.3 81.02 80.79 80.79 75.2 71.9 68
27/05/2018 08:05:42 73.02 73.47 74.46 67.7 64 59.3 77.08 79.55 80.79 75.2 71.9 68
27/05/2018 08:05:43 70.37 72.86 74.46 67.7 64 59.3 77.42 78.6 80.79 75.2 71.9 68
27/05/2018 08:05:44 66.97 71.38 74.46 67.7 64 59.4 71.29 77.64 80.79 75.2 71.9 68
27/05/2018 08:05:45 69.69 70.42 74.46 67.8 64 59.4 76.39 77.01 80.79 75.3 72 68
27/05/2018 08:05:46 68.25 69.21 74.46 67.8 64 59.4 70.93 75.51 80.79 75.3 72 68
27/05/2018 08:05:47 72.2 71.9 74.46 67.8 64.1 59.4 73.9 74.17 80.79 75.3 72 68
27/05/2018 08:05:48 69.5 72.2 74.46 67.8 64.1 59.4 71.86 74.37 80.79 75.3 72 68
27/05/2018 08:05:49 70.59 71.99 74.46 67.9 64.1 59.4 71.83 73.51 80.79 75.3 72 68
27/05/2018 08:05:50 71.1 71.36 74.46 67.9 64.1 59.4 73.91 73.6 80.79 75.3 72 68
27/05/2018 08:05:51 70.48 70.96 73.97 67.9 64.1 59.5 73.96 74.36 80.79 75.3 72 68
27/05/2018 08:05:52 68.01 70.79 73.47 67.9 64.1 59.5 73.5 73.97 80.79 75.3 72 68
27/05/2018 08:05:53 68.85 69.3 73.47 67.9 64.2 59.5 74.11 74.22 80.79 75.3 72 68
27/05/2018 08:05:54 71.05 70.74 73.47 68 64.2 59.5 77.87 77.16 80.79 75.3 72 68
27/05/2018 08:05:55 70.95 71.06 73.47 68 64.2 59.5 78.2 78.09 80.79 75.3 72 68
27/05/2018 08:05:56 68.79 70.63 73.47 68 64.2 59.5 74.27 77.64 80.79 75.3 72 68.1
27/05/2018 08:05:57 67.88 69.49 73.47 68 64.2 59.5 75.41 75.86 80.79 75.4 72.1 68.1
27/05/2018 08:05:58 68.29 68.81 73.47 68 64.2 59.5 73.74 75.98 80.79 75.4 72.1 68.1
27/05/2018 08:05:59 70.25 69.63 73.47 68.1 64.3 59.6 74.65 74.86 80.79 75.4 72.1 68.1
27/05/2018 08:06:00 70.68 70.68 73.47 68.1 64.3 59.6 75.64 75.42 80.79 75.4 72.1 68.1
27/05/2018 08:06:01 71.3 71.35 73.47 68.1 64.3 59.6 76.25 76.13 80.79 75.4 72.1 68.1
27/05/2018 08:06:02 70.25 71.24 73.47 68.1 64.3 59.6 75.46 76.31 80.79 75.3 72.1 68.1
27/05/2018 08:06:03 71.21 71.15 73.47 68.1 64.3 59.6 75.75 76.08 80.79 75.3 72.1 68.1
27/05/2018 08:06:04 69.91 71.49 73.47 68.2 64.4 59.6 75.54 75.88 80.79 75.3 72.1 68.1
27/05/2018 08:06:05 67.52 70.26 73.47 68.2 64.4 59.6 75.49 76.35 80.79 75.3 72.1 68.1
27/05/2018 08:06:06 69.73 69.95 73.47 68.2 64.4 59.6 78 78.16 80.79 75.3 72.1 68.1
27/05/2018 08:06:07 71.3 71.41 73.47 68.2 64.4 59.7 77.05 78.3 80.79 75.3 72.2 68.1
27/05/2018 08:06:08 71.08 71.08 73.47 68.2 64.4 59.7 75.49 77.2 80.79 75.3 72.2 68.1
27/05/2018 08:06:09 75.87 74.84 74.84 68.3 64.5 59.7 82.24 81.26 81.26 75.3 72.2 68.2
27/05/2018 08:06:10 74.8 75.03 75.03 68.4 64.5 59.8 76.78 81.05 81.26 75.4 72.2 68.2
27/05/2018 08:06:11 74.83 74.93 75.03 68.5 64.6 59.8 77.28 78.95 81.26 75.4 72.2 68.2
27/05/2018 08:06:12 76.23 76 76 68.5 64.7 59.9 79.94 79.69 81.26 75.4 72.3 68.2
27/05/2018 08:06:13 74.06 76 76 68.6 64.7 59.9 77.4 79.57 81.26 75.4 72.3 68.2
27/05/2018 08:06:14 80.01 79.21 79.21 68.8 64.9 60 81.45 80.84 81.26 75.5 72.3 68.2
27/05/2018 08:06:15 79.45 80.43 80.43 68.9 65 60.1 81.24 81.62 81.62 75.5 72.4 68.3
27/05/2018 08:06:16 73.97 78.78 80.43 69 65 60.1 78.25 80.72 81.62 75.6 72.4 68.3
27/05/2018 08:06:17 72.06 76.28 80.43 69 65.1 60.2 75.64 79.24 81.62 75.6 72.4 68.3
27/05/2018 08:06:18 74.74 74.66 80.43 69.1 65.1 60.2 77.23 77.47 81.62 75.6 72.4 68.3
27/05/2018 08:06:19 74.43 74.93 80.43 69.1 65.1 60.2 78.8 78.42 81.62 75.6 72.4 68.3
27/05/2018 08:06:20 72.53 74.72 80.43 69.1 65.2 60.3 77.25 79.08 81.62 75.6 72.4 68.3
27/05/2018 08:06:21 72.37 73.07 80.43 69.2 65.2 60.3 76.7 77.19 81.62 75.6 72.4 68.3
27/05/2018 08:06:22 73.89 73.88 80.43 69.2 65.2 60.3 77.97 77.83 81.62 75.7 72.5 68.3
27/05/2018 08:06:23 74.52 74.51 80.43 69.3 65.3 60.3 79.16 79.02 81.62 75.7 72.5 68.3
27/05/2018 08:06:24 67.82 74.48 80.43 69.3 65.3 60.3 72.12 78.97 81.62 75.7 72.5 68.3
27/05/2018 08:06:25 70.07 71.48 80.43 69.3 65.3 60.3 73.23 75.89 81.62 75.7 72.5 68.3
27/05/2018 08:06:26 71.77 71.54 80.43 69.3 65.3 60.4 76.3 76.02 81.62 75.7 72.5 68.3
27/05/2018 08:06:27 69.13 71.97 80.43 69.3 65.3 60.4 75.63 77.27 81.62 75.7 72.5 68.4
27/05/2018 08:06:28 64.08 69.72 80.43 69.3 65.3 60.4 69.49 75.19 81.62 75.7 72.5 68.4
27/05/2018 08:06:29 61.03 67.1 80.43 69.3 65.3 60.4 67.55 72.56 81.62 75.7 72.5 68.4
27/05/2018 08:06:30 66.97 66.18 80.43 69.3 65.3 60.4 70.47 70.43 81.62 75.7 72.5 68.4
27/05/2018 08:06:31 70.2 69.62 80.43 69.4 65.4 60.4 74.69 73.99 81.62 75.7 72.5 68.4
27/05/2018 08:06:32 69.42 70.02 80.43 69.4 65.4 60.4 73.93 74.34 81.62 75.8 72.5 68.4
27/05/2018 08:06:33 65.68 69.23 80.43 69.4 65.4 60.4 70.79 73.75 81.62 75.8 72.5 68.4
27/05/2018 08:06:34 61.76 67.23 80.43 69.4 65.4 60.4 68.35 72.1 81.62 75.8 72.5 68.4
27/05/2018 08:06:35 62.51 64.6 80.43 69.4 65.4 60.4 70.68 70.97 81.62 75.8 72.5 68.4
27/05/2018 08:06:36 60.31 63.41 80.43 69.4 65.4 60.4 68.65 70.41 81.62 75.8 72.5 68.4
27/05/2018 08:06:37 58.46 61.56 80.43 69.4 65.4 60.4 70.01 70.05 81.62 75.8 72.5 68.4
27/05/2018 08:06:38 65.05 64.76 80.43 69.4 65.4 60.4 71.44 71.24 81.62 75.8 72.6 68.4
27/05/2018 08:06:39 64.89 65.96 80.43 69.4 65.4 60.4 69.9 71.63 81.62 75.8 72.6 68.4
27/05/2018 08:06:40 63.74 64.43 80.43 69.4 65.4 60.4 70 70.37 81.62 75.8 72.6 68.4
27/05/2018 08:06:41 61.78 64.46 80.43 69.4 65.4 60.4 69.7 70.47 81.62 75.8 72.6 68.4
27/05/2018 08:06:42 62.27 63.54 80.43 69.4 65.4 60.4 68.2 70.17 81.62 75.8 72.6 68.4
27/05/2018 08:06:43 60.03 61.98 80.43 69.4 65.4 60.4 68.7 68.83 81.62 75.8 72.6 68.4
27/05/2018 08:06:44 59.98 61.13 80.43 69.4 65.4 60.4 67.85 68.82 81.62 75.8 72.6 68.4
27/05/2018 08:06:45 58.64 60.21 78.78 69.4 65.4 60.4 67.18 68.19 80.72 75.8 72.6 68.4
27/05/2018 08:06:46 61.77 61.43 76.28 69.4 65.4 60.4 68.15 68.11 79.24 75.8 72.6 68.4
27/05/2018 08:06:47 59.92 61.33 74.93 69.4 65.4 60.4 68.44 68.49 79.08 75.8 72.6 68.4
27/05/2018 08:06:48 62.52 62.09 74.93 69.4 65.4 60.4 68.91 68.84 79.08 75.8 72.6 68.4
27/05/2018 08:06:49 66.64 65.48 74.72 69.4 65.4 60.4 71.09 70.4 79.08 75.8 72.6 68.4
27/05/2018 08:06:50 65.77 66.11 74.51 69.4 65.4 60.4 70.73 70.98 79.02 75.8 72.6 68.4
27/05/2018 08:06:51 65.54 65.98 74.51 69.4 65.4 60.4 70.1 70.79 79.02 75.8 72.6 68.4
27/05/2018 08:06:52 64.38 65.74 74.51 69.4 65.4 60.4 69.83 70.5 79.02 75.8 72.6 68.4
27/05/2018 08:06:53 65.86 66 74.48 69.4 65.4 60.4 69.5 70.28 78.97 75.8 72.6 68.4
27/05/2018 08:06:54 65.16 65.66 71.97 69.4 65.4 60.4 70.3 70.23 77.27 75.8 72.6 68.4
27/05/2018 08:06:55 65.57 65.68 71.97 69.4 65.4 60.5 73.01 72.3 77.27 75.8 72.6 68.4
27/05/2018 08:06:56 65.77 65.98 71.97 69.5 65.4 60.5 71.75 72.22 77.27 75.8 72.6 68.4
27/05/2018 08:06:57 67.22 66.71 70.02 69.5 65.4 60.5 73.06 72.8 75.19 75.8 72.6 68.4
27/05/2018 08:06:58 66.89 67.47 70.02 69.5 65.4 60.5 71.51 72.54 74.34 75.8 72.6 68.4
27/05/2018 08:06:59 65.3 66.6 70.02 69.5 65.4 60.5 71.83 72.11 74.34 75.8 72.6 68.4
27/05/2018 08:07:00 65.5 66.28 70.02 69.5 65.5 60.5 71.83 72.15 74.34 75.8 72.6 68.4
27/05/2018 08:07:01 65.72 66.2 70.02 69.5 65.5 60.5 73.18 72.78 74.34 75.8 72.6 68.4
27/05/2018 08:07:02 64.55 66.13 69.23 69.5 65.5 60.5 73.53 73.35 73.75 75.8 72.6 68.4
27/05/2018 08:07:03 65.23 65.49 67.47 69.5 65.5 60.5 72.58 73.32 73.35 75.8 72.6 68.4
27/05/2018 08:07:04 64.3 65.29 67.47 69.5 65.5 60.5 72.22 72.91 73.35 75.8 72.6 68.4
27/05/2018 08:07:05 65.06 65.31 67.47 69.5 65.5 60.5 71.19 72.71 73.35 75.8 72.6 68.4
27/05/2018 08:07:06 64.64 65.23 67.47 69.5 65.5 60.5 72.04 71.98 73.35 75.8 72.6 68.4
27/05/2018 08:07:07 65.25 65.2 67.47 69.5 65.5 60.5 72.58 72.56 73.35 75.8 72.6 68.4
27/05/2018 08:07:08 64.45 65.11 67.47 69.5 65.5 60.5 74.52 74.01 74.01 75.9 72.6 68.4
27/05/2018 08:07:09 63.92 64.98 67.47 69.5 65.5 60.5 77.27 76.6 76.6 75.9 72.6 68.4
27/05/2018 08:07:10 66.38 65.92 67.47 69.5 65.5 60.5 75.78 76.35 76.6 75.9 72.6 68.5
27/05/2018 08:07:11 66.84 66.79 67.47 69.5 65.5 60.5 75.18 76.27 76.6 75.9 72.7 68.5
27/05/2018 08:07:12 65.77 66.53 67.47 69.5 65.5 60.5 74.97 75.44 76.6 75.9 72.7 68.5
27/05/2018 08:07:13 67.09 66.77 67.47 69.5 65.5 60.5 77.05 76.52 76.6 75.9 72.7 68.5
27/05/2018 08:07:14 62.91 66.63 67.47 69.5 65.5 60.5 73.95 76.81 76.81 75.9 72.7 68.5
27/05/2018 08:07:15 63.97 64.76 67.47 69.5 65.5 60.5 74.19 74.92 76.81 75.9 72.7 68.5
27/05/2018 08:07:16 63.55 64.53 67.47 69.5 65.5 60.5 74.93 75.46 76.81 75.9 72.7 68.5
27/05/2018 08:07:17 63.27 63.9 67.47 69.5 65.5 60.5 71.97 74.53 76.81 76 72.7 68.5
27/05/2018 08:07:18 63.69 63.76 67.47 69.6 65.5 60.5 70.18 73.1 76.81 76 72.7 68.5
27/05/2018 08:07:19 64.31 65.22 67.47 69.6 65.5 60.5 69.38 71.64 76.81 76 72.7 68.5
27/05/2018 08:07:20 61.87 63.42 67.47 69.6 65.5 60.5 69.36 70.04 76.81 76 72.7 68.5
27/05/2018 08:07:21 65.27 64.76 67.47 69.6 65.5 60.5 70.34 70.19 76.81 76 72.7 68.5
27/05/2018 08:07:22 65.15 65.79 67.47 69.6 65.5 60.5 72.16 71.76 76.81 76 72.7 68.5
27/05/2018 08:07:23 63.09 64.69 67.47 69.6 65.5 60.5 72.6 72.38 76.81 76 72.7 68.5
27/05/2018 08:07:24 65.73 65.13 67.47 69.6 65.5 60.5 72.61 72.61 76.81 76 72.7 68.5
27/05/2018 08:07:25 66.3 66.39 67.47 69.6 65.5 60.5 72.88 72.95 76.81 76 72.7 68.5
27/05/2018 08:07:26 65.74 66.13 67.47 69.6 65.5 60.6 70.96 72.61 76.81 76 72.7 68.5
27/05/2018 08:07:27 63.91 65.6 67.47 69.6 65.6 60.6 69.06 71.55 76.81 76 72.7 68.5
27/05/2018 08:07:28 64.14 64.69 66.79 69.6 65.6 60.6 70.62 70.64 76.81 76 72.7 68.5
27/05/2018 08:07:29 64.22 64.41 66.79 69.6 65.6 60.6 71.31 71.31 76.81 76 72.7 68.5
27/05/2018 08:07:30 65.58 65.59 66.79 69.6 65.6 60.6 70.41 70.95 76.81 76 72.7 68.5
27/05/2018 08:07:31 65.74 65.72 66.79 69.6 65.6 60.6 72.5 72.1 76.81 76 72.7 68.5
27/05/2018 08:07:32 67.18 66.98 66.98 69.6 65.6 60.6 72.92 72.77 76.81 76 72.7 68.5
27/05/2018 08:07:33 66.78 67.47 67.47 69.6 65.6 60.6 71.82 72.99 76.81 76 72.7 68.5
27/05/2018 08:07:34 66.46 67.08 67.47 69.6 65.6 60.6 71.97 72.46 76.81 76 72.7 68.5
27/05/2018 08:07:35 66.71 67.09 67.47 69.6 65.6 60.6 70.97 71.88 76.81 76 72.7 68.5
27/05/2018 08:07:36 66.03 66.91 67.47 69.6 65.6 60.6 71.27 71.55 76.81 76 72.7 68.5
27/05/2018 08:07:37 66.49 66.82 67.47 69.6 65.6 60.6 70.76 71.78 76.81 76 72.8 68.5
27/05/2018 08:07:38 66.23 66.73 67.47 69.7 65.6 60.6 71.62 71.51 76.81 76 72.7 68.5
27/05/2018 08:07:39 66.51 66.68 67.47 69.7 65.6 60.6 70.89 71.59 76.81 76 72.6 68.5
27/05/2018 08:07:40 66.46 66.56 67.47 69.7 65.6 60.6 69.75 71.07 76.81 76 72.7 68.5
27/05/2018 08:07:41 66.58 66.79 67.47 69.7 65.6 60.6 70.6 70.78 76.81 76 72.7 68.5
27/05/2018 08:07:42 62.71 66.55 67.47 69.7 65.6 60.6 69.46 70.6 76.81 76 72.7 68.5
27/05/2018 08:07:43 65.14 65.21 67.47 69.7 65.6 60.6 69.93 70.19 76.81 76 72.7 68.5
27/05/2018 08:07:44 65.46 65.85 67.47 69.7 65.6 60.6 70.45 70.61 75.46 75.9 72.7 68.5
27/05/2018 08:07:45 64 65.05 67.47 69.7 65.6 60.6 69.78 70.16 75.46 75.9 72.7 68.5
27/05/2018 08:07:46 65.53 65.31 67.47 69.7 65.6 60.6 70.53 70.45 74.53 75.9 72.7 68.5
27/05/2018 08:07:47 64.54 65.68 67.47 69.7 65.6 60.6 69.47 70.44 73.1 75.9 72.7 68.5
27/05/2018 08:07:48 65.58 65.42 67.47 69.7 65.6 60.6 70.77 70.54 72.99 75.9 72.7 68.5
27/05/2018 08:07:49 67.25 66.66 67.47 69.7 65.6 60.6 72.05 71.5 72.99 75.9 72.7 68.5
27/05/2018 08:07:50 64.98 66.52 67.47 69.7 65.6 60.6 71.06 71.6 72.99 75.9 72.6 68.5
27/05/2018 08:07:51 67.01 66.87 67.47 69.7 65.7 60.6 70.74 71.3 72.99 75.8 72.6 68.5
27/05/2018 08:07:52 66.39 67.49 67.49 69.7 65.7 60.6 71.48 71.44 72.99 75.8 72.6 68.5
27/05/2018 08:07:53 66.38 67.02 67.49 69.7 65.7 60.7 71.6 71.73 72.99 75.8 72.6 68.5
27/05/2018 08:07:54 68.62 68.2 68.2 69.7 65.7 60.7 73.2 72.77 72.99 75.7 72.6 68.5
27/05/2018 08:07:55 68.32 68.25 68.25 69.7 65.7 60.7 73.18 73.17 73.17 75.6 72.6 68.5
27/05/2018 08:07:56 66.26 68.07 68.25 69.7 65.7 60.7 72.81 73.34 73.34 75.6 72.6 68.5
27/05/2018 08:07:57 68.6 68.11 68.25 69.7 65.7 60.7 73.65 73.63 73.63 75.6 72.6 68.5
27/05/2018 08:07:58 66.48 68.32 68.32 69.7 65.7 60.7 73.04 73.56 73.63 75.6 72.6 68.5
27/05/2018 08:07:59 65.8 66.96 68.32 69.8 65.7 60.7 72.71 73.05 73.63 75.6 72.6 68.5
27/05/2018 08:08:00 67.83 67.69 68.32 69.8 65.7 60.7 73.03 73.21 73.63 75.6 72.6 68.5
27/05/2018 08:08:01 67.88 68.03 68.32 69.8 65.7 60.7 73.77 73.7 73.7 75.6 72.6 68.5
27/05/2018 08:08:02 66.47 67.76 68.32 69.8 65.7 60.7 73.57 73.7 73.7 75.6 72.6 68.5
27/05/2018 08:08:03 66.94 67.39 68.32 69.8 65.7 60.7 73.68 73.98 73.98 75.6 72.6 68.5
27/05/2018 08:08:04 68.7 68.15 68.32 69.8 65.7 60.7 76.96 76.26 76.26 75.6 72.6 68.5
27/05/2018 08:08:05 68.33 68.34 68.34 69.8 65.7 60.7 75.47 76.57 76.57 75.6 72.6 68.5
27/05/2018 08:08:06 66.16 68.33 68.34 69.8 65.8 60.7 72.16 75.53 76.57 75.6 72.6 68.5
27/05/2018 08:08:07 65.84 67.06 68.34 69.8 65.8 60.7 73.6 73.77 76.57 75.6 72.6 68.5
27/05/2018 08:08:08 68.35 68.19 68.34 69.8 65.8 60.7 73.07 74 76.57 75.6 72.7 68.5
27/05/2018 08:08:09 66.65 67.51 68.34 69.8 65.8 60.7 72.15 73.16 76.57 75.6 72.7 68.5
27/05/2018 08:08:10 65.48 67.03 68.34 69.8 65.8 60.7 71.69 72.6 76.57 75.6 72.7 68.5
27/05/2018 08:08:11 68.69 68.1 68.34 69.8 65.8 60.7 72.49 72.52 76.57 75.6 72.7 68.6
27/05/2018 08:08:12 66.73 67.75 68.34 69.8 65.8 60.8 72.2 72.4 76.57 75.6 72.7 68.6
27/05/2018 08:08:13 66.77 67.58 68.34 69.9 65.8 60.8 72.15 72.36 76.57 75.5 72.7 68.6
27/05/2018 08:08:14 66.39 67.42 68.34 69.9 65.8 60.8 71.92 72.72 76.57 75.5 72.7 68.6
27/05/2018 08:08:15 68.17 68 68.34 69.9 65.8 60.8 72.73 72.79 76.57 75.5 72.7 68.6
27/05/2018 08:08:16 66.81 67.34 68.34 69.9 65.8 60.8 72.17 72.38 76.57 75.4 72.7 68.6
27/05/2018 08:08:17 65.65 67.23 68.34 69.9 65.8 60.8 71.09 72.37 76.57 75.4 72.7 68.6
27/05/2018 08:08:18 66.26 66.95 68.34 69.9 65.8 60.8 72.01 72.45 76.57 75.3 72.7 68.6
27/05/2018 08:08:19 67.08 66.85 68.34 69.9 65.8 60.8 71.7 71.92 76.57 75.2 72.7 68.6
27/05/2018 08:08:20 65.51 66.66 68.34 69.9 65.8 60.8 70.57 71.7 76.57 75.2 72.7 68.6
27/05/2018 08:08:21 66.86 66.83 68.34 69.9 65.8 60.8 71.04 71.46 76.57 75.1 72.7 68.6
27/05/2018 08:08:22 68.71 68.23 68.34 69.9 65.8 60.8 71.6 71.81 76.57 75.1 72.7 68.6
27/05/2018 08:08:23 62.65 67.98 68.34 69.9 65.9 60.8 66.81 71.35 76.57 75.1 72.7 68.6
27/05/2018 08:08:24 62.64 65.26 68.34 69.9 65.9 60.8 67.16 69.01 76.57 75.1 72.7 68.6
27/05/2018 08:08:25 66.39 65.99 68.34 69.9 65.9 60.8 69.48 69.14 76.57 75.1 72.7 68.6
27/05/2018 08:08:26 63.95 66.57 68.34 69.8 65.9 60.8 67.51 69.4 76.57 75.1 72.7 68.6
27/05/2018 08:08:27 63.11 64.49 68.34 69.8 65.9 60.8 69.27 69.17 76.57 75 72.7 68.6
27/05/2018 08:08:28 65.64 65.12 68.34 69.8 65.9 60.8 69.67 69.34 76.57 75 72.7 68.6
27/05/2018 08:08:29 66.85 66.6 68.34 69.8 65.9 60.8 70.92 70.32 76.57 75 72.7 68.6
27/05/2018 08:08:30 67.04 66.85 68.34 69.8 65.9 60.8 71.52 71.14 76.57 74.9 72.7 68.6
27/05/2018 08:08:31 65.64 66.88 68.34 69.8 65.9 60.8 70.94 71.35 76.57 74.9 72.7 68.6
27/05/2018 08:08:32 65.64 65.87 68.34 69.8 65.9 60.8 71.88 71.64 76.57 74.9 72.7 68.6
27/05/2018 08:08:33 64.42 65.78 68.34 69.8 65.9 60.8 70.26 71.58 76.57 74.9 72.7 68.6
27/05/2018 08:08:34 68.59 68.15 68.34 69.8 65.9 60.8 72.67 72.32 76.57 74.8 72.7 68.6
27/05/2018 08:08:35 65.7 67.83 68.33 69.8 65.9 60.8 72.71 72.71 75.53 74.8 72.7 68.6
27/05/2018 08:08:36 67.19 67.38 68.23 69.8 65.9 60.8 72.45 72.73 74 74.8 72.7 68.6
27/05/2018 08:08:37 65.61 67.51 68.23 69.8 65.9 60.9 71.8 72.91 74 74.8 72.7 68.6
27/05/2018 08:08:38 65.28 66.31 68.23 69.7 65.9 60.9 72.65 72.54 73.16 74.8 72.7 68.6
27/05/2018 08:08:39 67.86 67.29 68.23 69.8 65.8 60.9 72.64 72.84 72.91 74.8 72.7 68.6
27/05/2018 08:08:40 67.15 67.63 68.23 69.7 65.8 60.9 72.33 72.62 72.91 74.8 72.7 68.6
27/05/2018 08:08:41 66.81 67.18 68.23 69.7 65.8 60.9 71.55 72.6 72.91 74.8 72.7 68.6
27/05/2018 08:08:42 67.11 67.56 68.23 69.7 65.8 60.9 71.99 72.34 72.91 74.8 72.7 68.6
27/05/2018 08:08:43 67.46 67.79 68.23 69.7 65.8 60.9 72.96 72.93 72.93 74.8 72.7 68.6
27/05/2018 08:08:44 68.22 68.24 68.24 69.7 65.9 60.9 73.51 73.28 73.28 74.8 72.7 68.6
27/05/2018 08:08:45 67.15 67.79 68.24 69.7 65.9 60.9 72.37 73.42 73.42 74.7 72.7 68.6
27/05/2018 08:08:46 67.25 67.63 68.24 69.7 65.9 60.9 72.08 72.53 73.42 74.7 72.7 68.6
27/05/2018 08:08:47 65.3 67.31 68.24 69.7 65.9 60.9 71.78 72.26 73.42 74.7 72.8 68.6
27/05/2018 08:08:48 67.17 67.04 68.24 69.6 65.9 60.9 74.55 73.81 73.81 74.7 72.7 68.6
27/05/2018 08:08:49 66.43 66.92 68.24 69.6 65.8 60.9 72.24 73.95 73.95 74.7 72.7 68.6
27/05/2018 08:08:50 66.85 67.04 68.24 69.6 65.8 60.9 71.68 72.69 73.95 74.7 72.7 68.6
27/05/2018 08:08:51 65.6 66.64 68.24 69.6 65.8 60.9 70.54 72.09 73.95 74.7 72.7 68.6
27/05/2018 08:08:52 65.85 66.24 68.24 69.6 65.8 60.9 71.21 71.4 73.95 74.7 72.7 68.6
27/05/2018 08:08:53 66.65 66.55 68.24 69.6 65.8 60.9 71.43 71.44 73.95 74.7 72.8 68.6
27/05/2018 08:08:54 66.07 66.6 68.24 69.6 65.9 60.9 70.19 71.51 73.95 74.6 72.8 68.6
27/05/2018 08:08:55 65.26 66.36 68.24 69.5 65.9 60.9 69.64 70.68 73.95 74.6 72.8 68.6
27/05/2018 08:08:56 66.47 66.37 68.24 69.5 65.9 60.9 70.75 70.65 73.95 74.6 72.8 68.6
27/05/2018 08:08:57 67.85 67.47 68.24 69.5 65.9 60.9 71.44 71.3 73.95 74.6 72.8 68.6
27/05/2018 08:08:58 65.1 67.21 68.24 69.5 65.9 60.9 70.61 71.16 73.95 74.6 72.8 68.6
27/05/2018 08:08:59 66.79 66.72 68.24 69.5 65.9 60.9 71.61 71.53 73.95 74.5 72.8 68.6
27/05/2018 08:09:00 66.48 66.96 68.24 69.5 65.9 60.9 71.78 71.7 73.95 74.5 72.8 68.6
27/05/2018 08:09:01 66.61 66.76 68.24 69.4 65.9 61 71.79 71.95 73.95 74.5 72.8 68.6
27/05/2018 08:09:02 66.3 66.81 68.24 69.4 65.9 61 72.12 72.17 73.95 74.5 72.8 68.7
27/05/2018 08:09:03 66.53 66.71 68.24 69.4 65.9 61 71.51 72.12 73.95 74.5 72.8 68.7
27/05/2018 08:09:04 67.44 67.26 68.24 69.4 65.9 61 72.22 72.12 73.95 74.5 72.8 68.7
27/05/2018 08:09:05 66.91 67.45 68.24 69.4 65.9 61 73.97 73.58 73.95 74.5 72.8 68.7
27/05/2018 08:09:06 67.45 67.48 68.24 69.4 65.9 61 74.62 74.66 74.66 74.5 72.8 68.7
27/05/2018 08:09:07 68.55 68.52 68.52 69.4 65.9 61 72.69 74.01 74.66 74.5 72.8 68.7
27/05/2018 08:09:08 66.15 67.95 68.52 69.4 65.9 61 72.11 73.18 74.66 74.4 72.8 68.7
27/05/2018 08:09:09 66.55 67.46 68.52 69.4 65.9 61 73.13 72.97 74.66 74.4 72.8 68.7
27/05/2018 08:09:10 66.06 66.98 68.52 69.3 65.9 61 72.93 73.48 74.66 74.4 72.8 68.7
27/05/2018 08:09:11 67.31 66.89 68.52 69.3 65.9 61 73.76 73.68 74.66 74.4 72.8 68.7
27/05/2018 08:09:12 70.21 69.48 69.48 69.3 66 61 74.32 74.2 74.66 74.4 72.8 68.7
27/05/2018 08:09:13 66.73 69.16 69.48 69.3 66 61 71.57 74.06 74.66 74.4 72.8 68.7
27/05/2018 08:09:14 66.66 68.15 69.48 69.3 66 61 72.66 72.96 74.66 74.4 72.8 68.7
27/05/2018 08:09:15 66.23 67.13 69.48 69.3 66 61 71.8 72.7 74.66 74.4 72.8 68.7
27/05/2018 08:09:16 66.99 67.22 69.48 69.3 66 61 71.44 72.21 74.66 74.4 72.8 68.7
27/05/2018 08:09:17 66.53 67.12 69.48 69.3 66 61 71.16 71.93 74.66 74.4 72.8 68.7
27/05/2018 08:09:18 66.88 67.17 69.48 69.3 66 61 71.38 71.55 74.66 74.4 72.8 68.7
27/05/2018 08:09:19 66.9 67.35 69.48 69.3 66 61 71.07 71.48 74.66 74.4 72.8 68.7
27/05/2018 08:09:20 67.33 67.77 69.48 69.3 66 61 71.43 72 74.66 74.4 72.8 68.7
27/05/2018 08:09:21 67.26 67.27 69.48 69.3 66 61 71.19 71.24 74.66 74.4 72.8 68.7
27/05/2018 08:09:22 66.5 67.21 69.48 69.3 66 61.1 71.23 71.42 74.66 74.4 72.8 68.7
27/05/2018 08:09:23 67.94 67.64 69.48 69.3 66 61.1 73.12 72.59 74.66 74.4 72.8 68.7
27/05/2018 08:09:24 68.79 68.63 69.48 69.3 66 61.1 72.91 73.23 74.66 74.3 72.8 68.7
27/05/2018 08:09:25 67.81 68.39 69.48 69.3 66 61.1 72.45 72.73 74.66 74.3 72.8 68.7
27/05/2018 08:09:26 66.87 67.88 69.48 69.2 66 61.1 71.58 72.53 74.66 74.3 72.8 68.7
27/05/2018 08:09:27 66.39 67.21 69.48 69.2 66 61.1 70.98 71.98 74.66 74.3 72.8 68.7
27/05/2018 08:09:28 65.4 67.11 69.48 69.2 66 61.1 71.2 71.89 74.66 74.3 72.8 68.7
27/05/2018 08:09:29 67.06 67.05 69.48 69.2 66 61.1 71.8 71.81 74.66 74.3 72.8 68.7
27/05/2018 08:09:30 66.45 68.09 69.48 69.2 66.1 61.1 71.22 72.22 74.66 74.2 72.9 68.7
27/05/2018 08:09:31 63.87 66.23 69.48 69.2 66.1 61.1 69.46 71.37 74.66 74.2 72.9 68.7
27/05/2018 08:09:32 66.61 66.15 69.48 69.1 66.1 61.1 70.69 70.59 74.66 74.2 72.9 68.7
27/05/2018 08:09:33 68.53 67.74 69.48 69.1 66.1 61.1 72.4 71.8 74.66 74.2 72.9 68.7
27/05/2018 08:09:34 69.07 69.46 69.48 69.1 66.1 61.1 72.77 73.1 74.66 74.2 72.9 68.7
27/05/2018 08:09:35 67.03 68.19 69.48 69.1 66.1 61.1 71.51 72.11 74.66 74.2 72.9 68.7
27/05/2018 08:09:36 66.95 67.37 69.48 69.1 66.1 61.1 71.75 71.85 74.2 74.2 72.9 68.7
27/05/2018 08:09:37 68.48 68.4 69.48 69.1 66.1 61.1 71.99 72.11 74.2 74.1 72.9 68.7
27/05/2018 08:09:38 67.19 68.47 69.48 69.1 66.1 61.1 71.21 72.06 74.2 74.1 72.9 68.7
27/05/2018 08:09:39 65.43 67.46 69.48 69.1 66.1 61.1 72.77 72.48 74.2 74.1 72.9 68.7
27/05/2018 08:09:40 66.85 67.02 69.48 69 66.1 61.1 71.52 72.34 74.2 74.1 72.9 68.7
27/05/2018 08:09:41 65.11 67.15 69.48 69 66.1 61.1 70.59 72.05 74.2 74.1 72.9 68.7
27/05/2018 08:09:42 67.42 67.02 69.46 69 66.1 61.1 72.12 71.87 74.06 74.1 72.9 68.7
27/05/2018 08:09:43 67.77 68.02 69.46 69 66.1 61.1 72.12 72.38 73.23 74.1 72.9 68.7
27/05/2018 08:09:44 66.52 67.39 69.46 69 66.1 61.2 72.36 72.38 73.23 74.1 72.9 68.7
27/05/2018 08:09:45 66.87 67.57 69.46 69 66.1 61.2 71.51 72.69 73.23 74 72.9 68.7
27/05/2018 08:09:46 64.86 67.08 69.46 69 66.1 61.2 70.5 72 73.23 74 72.9 68.7
27/05/2018 08:09:47 63.39 65.55 69.46 69 66.1 61.2 68.98 70.89 73.23 74 72.9 68.7
27/05/2018 08:09:48 64.49 64.72 69.46 68.9 66.1 61.2 68.75 69.92 73.23 74 72.9 68.7
27/05/2018 08:09:49 67.08 66.34 69.46 68.9 66.1 61.2 70.98 70.49 73.23 73.9 72.9 68.7
27/05/2018 08:09:50 65.06 66.67 69.46 68.9 66.1 61.2 70.32 70.79 73.23 73.9 72.9 68.8
27/05/2018 08:09:51 65.87 65.83 69.46 68.8 66.1 61.2 70.7 70.78 73.23 73.9 72.9 68.8
27/05/2018 08:09:52 64.95 66 69.46 68.8 66.1 61.2 71.21 71.42 73.23 73.9 72.9 68.8
27/05/2018 08:09:53 63.82 65.02 69.46 68.8 66.2 61.2 69.34 70.82 73.23 73.8 72.9 68.8
27/05/2018 08:09:54 63.7 64.95 69.46 68.8 66.2 61.2 70.02 70.41 73.1 73.8 72.9 68.8
27/05/2018 08:09:55 64.37 64.42 69.46 68.7 66.2 61.2 69.66 69.98 73.1 73.8 72.9 68.8
27/05/2018 08:09:56 64.07 64.82 69.46 68.7 66.2 61.2 69.61 70.29 73.1 73.7 72.9 68.8
27/05/2018 08:09:57 65.61 65.35 69.46 68.7 66.2 61.2 71.82 71.38 73.1 73.8 72.9 68.8
27/05/2018 08:09:58 63.96 65.34 69.46 68.7 66.2 61.2 71.81 71.73 73.1 73.7 72.9 68.8
27/05/2018 08:09:59 67.46 67.13 69.46 68.6 66.2 61.2 75.87 75.26 75.26 73.7 72.9 68.8
27/05/2018 08:10:00 63.33 66.63 69.46 68.6 66.2 61.2 74.66 75.91 75.91 73.7 72.9 68.8
27/05/2018 08:10:01 64.59 65.06 69.46 68.6 66.2 61.2 70.64 74.59 75.91 73.7 72.9 68.8
27/05/2018 08:10:02 65.28 65.27 69.46 68.6 66.2 61.2 71.84 72.65 75.91 73.7 72.9 68.8
27/05/2018 08:10:03 62.96 65.33 69.46 68.6 66.2 61.2 70.77 72.46 75.91 73.7 72.9 68.8
27/05/2018 08:10:04 65.53 65.11 68.47 68.6 66.2 61.2 69.56 71.24 75.91 73.7 72.9 68.8
27/05/2018 08:10:05 67.05 66.82 68.47 68.6 66.2 61.2 70.94 71.32 75.91 73.7 72.9 68.8
27/05/2018 08:10:06 62.02 66.15 68.47 68.5 66.2 61.2 67.07 70.44 75.91 73.6 72.9 68.8
27/05/2018 08:10:07 70.73 69.45 69.45 68.5 66.2 61.2 73.19 72.08 75.91 73.6 73 68.8
27/05/2018 08:10:08 67.66 70.23 70.23 68.5 66.2 61.2 70.24 72.57 75.91 73.6 73 68.8
27/05/2018 08:10:09 65 68.08 70.23 68.5 66.2 61.2 69.28 70.81 75.91 73.6 73 68.8
27/05/2018 08:10:10 74.08 72.8 72.8 68.5 66.2 61.3 75.9 74.85 75.91 73.6 73 68.8
27/05/2018 08:10:11 70.37 72.27 72.8 68.5 66.3 61.3 75.12 75.07 75.91 73.6 73 68.8
27/05/2018 08:10:12 67.87 71.02 72.8 68.5 66.3 61.3 73.86 74.81 75.91 73.6 73 68.8
27/05/2018 08:10:13 71.41 71.42 72.8 68.5 66.3 61.3 76.11 75.55 75.91 73.6 73 68.8
27/05/2018 08:10:14 70.92 71.62 72.8 68.5 66.3 61.3 75.14 75.83 75.91 73.6 73 68.8
27/05/2018 08:10:15 64.09 70.49 72.8 68.5 66.3 61.3 74.86 75.3 75.91 73.6 73 68.8
27/05/2018 08:10:16 67.38 67.83 72.8 68.5 66.3 61.3 77.63 76.92 76.92 73.6 73 68.8
27/05/2018 08:10:17 70.36 69.85 72.8 68.5 66.3 61.3 76.38 77.08 77.08 73.6 73 68.8
27/05/2018 08:10:18 71.28 70.91 72.8 68.5 66.3 61.3 77.08 76.97 77.08 73.6 73 68.8
27/05/2018 08:10:19 70.39 71.01 72.8 68.5 66.3 61.3 75.9 77.06 77.08 73.6 73 68.8
27/05/2018 08:10:20 72.15 71.8 72.8 68.5 66.4 61.3 75.1 76.32 77.08 73.6 73 68.9
27/05/2018 08:10:21 72.74 72.38 72.8 68.5 66.4 61.4 76.49 76.21 77.08 73.6 73.1 68.9
27/05/2018 08:10:22 70.02 72.31 72.8 68.5 66.4 61.4 75.05 76.12 77.08 73.6 73.1 68.9
27/05/2018 08:10:23 64.53 70.82 72.8 68.5 66.4 61.4 72.87 75.33 77.08 73.6 73.1 68.9
27/05/2018 08:10:24 72.53 71.42 72.8 68.5 66.4 61.4 76.45 75.83 77.08 73.6 73.1 68.9
27/05/2018 08:10:25 72.9 72.91 72.91 68.5 66.4 61.4 76.72 76.42 77.08 73.6 73.1 68.9
27/05/2018 08:10:26 69.53 72.48 72.91 68.6 66.4 61.4 75.59 76.58 77.08 73.7 73.1 68.9
27/05/2018 08:10:27 65.5 70.58 72.91 68.5 66.4 61.4 72.96 75.71 77.08 73.6 73.1 68.9
27/05/2018 08:10:28 71.43 70.79 72.91 68.6 66.5 61.4 75.58 75.24 77.08 73.7 73.1 68.9
27/05/2018 08:10:29 70.81 71.17 72.91 68.6 66.5 61.4 74.9 75.32 77.08 73.7 73.1 68.9
27/05/2018 08:10:30 69.01 70.86 72.91 68.6 66.5 61.4 74.82 75.58 77.08 73.7 73.1 68.9
27/05/2018 08:10:31 70.87 70.88 72.91 68.6 66.5 61.4 73.84 74.83 77.08 73.7 73.1 68.9
27/05/2018 08:10:32 69.43 70.34 72.91 68.6 66.5 61.5 74.04 74.38 77.08 73.7 73.1 68.9
27/05/2018 08:10:33 70.76 70.83 72.91 68.6 66.5 61.5 74.6 74.78 77.08 73.6 73.1 68.9
27/05/2018 08:10:34 70.51 71.53 72.91 68.6 66.5 61.5 75.96 75.57 77.08 73.7 73.1 68.9
27/05/2018 08:10:35 69.12 70.38 72.91 68.6 66.5 61.5 74.59 75.45 77.08 73.6 73.1 68.9
27/05/2018 08:10:36 69.84 69.88 72.91 68.6 66.5 61.5 74.88 75.26 77.08 73.6 73.1 68.9
27/05/2018 08:10:37 65.94 69.9 72.91 68.5 66.5 61.5 74.15 75.14 77.08 73.6 73.2 68.9
27/05/2018 08:10:38 68.51 68.34 72.91 68.6 66.6 61.5 74.24 74.66 77.08 73.6 73.2 68.9
27/05/2018 08:10:39 68 68.42 72.91 68.6 66.6 61.5 74.2 74.45 77.08 73.6 73.2 68.9
27/05/2018 08:10:40 69.7 69.4 72.91 68.5 66.6 61.5 75.13 74.91 77.08 73.6 73.2 68.9
27/05/2018 08:10:41 70.26 69.99 72.91 68.5 66.6 61.5 75.74 75.73 77.08 73.5 73.2 69
27/05/2018 08:10:42 70.2 70.24 72.91 68.5 66.6 61.5 75.24 75.49 77.08 73.5 73.2 69
27/05/2018 08:10:43 71.65 71.22 72.91 68.5 66.6 61.5 75.5 75.57 77.08 73.5 73.2 69
27/05/2018 08:10:44 71.51 71.86 72.91 68.5 66.6 61.6 73.92 75.61 77.08 73.5 73.2 69
27/05/2018 08:10:45 73.17 73 73 68.5 66.6 61.6 76.09 75.76 77.08 73.5 73.2 69
27/05/2018 08:10:46 71.79 72.28 73 68.6 66.7 61.6 74.5 75.2 77.08 73.5 73.2 69
27/05/2018 08:10:47 72.1 72.58 73 68.6 66.7 61.6 74.67 75.02 77.06 73.5 73.2 69
27/05/2018 08:10:48 68.84 72.39 73 68.6 66.7 61.6 73.45 74.88 77.06 73.5 73.2 69
27/05/2018 08:10:49 71.68 71.78 73 68.6 66.7 61.6 74.83 74.88 76.58 73.5 73.2 69
27/05/2018 08:10:50 71.18 71.82 73 68.6 66.7 61.6 74.28 74.8 76.58 73.6 73.2 69
27/05/2018 08:10:51 69.85 71.1 73 68.6 66.7 61.6 74.38 74.58 76.58 73.6 73.2 69
27/05/2018 08:10:52 70.23 70.76 73 68.6 66.7 61.6 74.72 74.88 76.58 73.6 73.2 69
27/05/2018 08:10:53 70.44 70.68 73 68.6 66.7 61.6 73.95 74.74 76.58 73.6 73.2 69
27/05/2018 08:10:54 71.68 71.73 73 68.6 66.8 61.7 75.57 75.47 76.58 73.5 73.3 69
27/05/2018 08:10:55 66.24 71.32 73 68.6 66.8 61.7 72.48 75.18 76.58 73.5 73.3 69
27/05/2018 08:10:56 70.55 70.21 73 68.6 66.8 61.7 75.46 75.06 75.76 73.5 73.3 69
27/05/2018 08:10:57 71.21 71.38 73 68.6 66.8 61.7 76.62 76.28 76.28 73.5 73.3 69
27/05/2018 08:10:58 70.6 71.1 73 68.6 66.8 61.7 75.4 76.15 76.28 73.5 73.3 69
27/05/2018 08:10:59 70.16 70.9 73 68.6 66.8 61.7 74.23 75.62 76.28 73.5 73.3 69
27/05/2018 08:11:00 67.51 70.08 73 68.6 66.8 61.7 73.6 74.6 76.28 73.5 73.3 69
27/05/2018 08:11:01 70.71 70.39 73 68.6 66.8 61.7 75.23 75.1 76.28 73.5 73.3 69
27/05/2018 08:11:02 70.78 71.39 73 68.6 66.8 61.7 75.78 75.55 76.28 73.5 73.3 69
27/05/2018 08:11:03 70.52 70.72 73 68.6 66.8 61.7 75.77 75.89 76.28 73.5 73.3 69
27/05/2018 08:11:04 70.04 70.74 73 68.6 66.9 61.7 75.34 75.82 76.28 73.5 73.3 69.1
27/05/2018 08:11:05 70.31 70.57 73 68.6 66.9 61.8 75.86 75.9 76.28 73.5 73.3 69.1
27/05/2018 08:11:06 67.34 70.58 73 68.6 66.9 61.8 74.04 76.06 76.28 73.5 73.3 69.1
27/05/2018 08:11:07 70.36 70 73 68.6 66.9 61.8 75.38 75.44 76.28 73.5 73.3 69.1
27/05/2018 08:11:08 71.78 71.44 73 68.6 66.9 61.8 76.87 76.5 76.5 73.5 73.4 69.1
27/05/2018 08:11:09 72.38 72.27 73 68.5 66.9 61.8 77.6 77.48 77.48 73.4 73.4 69.1
27/05/2018 08:11:10 70.2 72.01 73 68.5 66.9 61.8 75.12 77 77.48 73.4 73.4 69.1
27/05/2018 08:11:11 70.21 70.91 73 68.5 66.9 61.8 75.68 75.88 77.48 73.4 73.4 69.1
27/05/2018 08:11:12 71.37 71.45 73 68.4 66.9 61.8 75.41 76.08 77.48 73.4 73.4 69.1
27/05/2018 08:11:13 71.66 72.19 73 68.4 67 61.8 74.36 75.68 77.48 73.3 73.4 69.1
27/05/2018 08:11:14 69.48 71.03 73 68.2 67 61.8 74.53 74.88 77.48 73.3 73.4 69.1
27/05/2018 08:11:15 69.11 70.53 72.58 68 67 61.8 74.7 75.18 77.48 73.2 73.4 69.1
27/05/2018 08:11:16 64 69.49 72.58 67.9 67 61.8 72.16 74.54 77.48 73.2 73.4 69.1
27/05/2018 08:11:17 70.62 70.13 72.39 67.9 67 61.9 74.64 74.47 77.48 73.1 73.4 69.1
27/05/2018 08:11:18 73.45 72.79 72.79 67.9 67 61.9 76.49 76.16 77.48 73.1 73.4 69.1
27/05/2018 08:11:19 71.68 72.84 72.84 67.9 67 61.9 75.57 76.21 77.48 73.1 73.4 69.1
27/05/2018 08:11:20 73.71 73.28 73.28 67.9 67 61.9 77.29 76.82 77.48 73.1 73.4 69.1
27/05/2018 08:11:21 70.8 73.14 73.28 67.9 67 61.9 75.74 76.76 77.48 73.1 73.4 69.1
27/05/2018 08:11:22 70.28 71.65 73.28 67.9 67.1 61.9 74.88 75.99 77.48 73.1 73.5 69.1
27/05/2018 08:11:23 71.06 71.31 73.28 67.8 67.1 61.9 75.52 75.72 77.48 73.1 73.5 69.1
27/05/2018 08:11:24 71.54 71.65 73.28 67.8 67.1 61.9 74.51 75.71 77.48 73.1 73.5 69.2
27/05/2018 08:11:25 69.14 71.69 73.28 67.8 67.1 61.9 74.2 75.15 77.48 73.1 73.5 69.2
27/05/2018 08:11:26 69.74 70.78 73.28 67.8 67.1 61.9 75.43 75.39 77.48 73.1 73.5 69.2
27/05/2018 08:11:27 69.97 70.84 73.28 67.8 67.1 62 73.81 75.39 77.48 73.1 73.5 69.2
27/05/2018 08:11:28 70.22 70.54 73.28 67.8 67.1 62 74.32 74.56 77.48 73.1 73.5 69.2
27/05/2018 08:11:29 71.39 71.24 73.28 67.9 67.1 62 74.66 74.79 77.48 73.1 73.5 69.2
27/05/2018 08:11:30 71.68 71.7 73.28 67.9 67.1 62 75.76 75.5 77.48 73.1 73.5 69.2
27/05/2018 08:11:31 70.59 71.6 73.28 67.9 67.2 62 75.2 75.65 77.48 73.1 73.5 69.2
27/05/2018 08:11:32 72.94 72.52 73.28 67.9 67.2 62 77.08 76.7 77.48 73.1 73.5 69.2
27/05/2018 08:11:33 73.9 73.5 73.5 68 67.2 62 77.17 77.14 77.48 73.1 73.5 69.2
27/05/2018 08:11:34 68.8 73.44 73.5 68 67.2 62 74.01 77.03 77.48 73.2 73.5 69.2
27/05/2018 08:11:35 72.93 72.59 73.5 68 67.2 62 76.54 76.36 77.48 73.2 73.5 69.2
27/05/2018 08:11:36 66.6 72.55 73.5 68 67.2 62 72.27 76.18 77.48 73.2 73.5 69.2
27/05/2018 08:11:37 72.44 72.03 73.5 68.1 67.2 62.1 76.52 76.12 77.48 73.2 73.5 69.2
27/05/2018 08:11:38 70.38 71.91 73.5 68.1 67.2 62.1 74.9 76.12 77.48 73.2 73.6 69.2
27/05/2018 08:11:39 69.93 71.09 73.5 68.1 67.3 62.1 74.11 75.33 77.14 73.2 73.6 69.2
27/05/2018 08:11:40 68.02 70.23 73.5 68.1 67.3 62.1 71.57 74.52 77.14 73.2 73.6 69.2
27/05/2018 08:11:41 72.32 71.76 73.5 68.1 67.3 62.1 74.2 74.11 77.14 73.3 73.6 69.2
27/05/2018 08:11:42 71 72.07 73.5 68.2 67.3 62.1 73.75 74.3 77.14 73.3 73.6 69.2
27/05/2018 08:11:43 72.08 71.85 73.5 68.2 67.3 62.1 75.34 74.8 77.14 73.3 73.6 69.2
27/05/2018 08:11:44 73.37 73.52 73.52 68.3 67.3 62.1 75.15 75.67 77.14 73.3 73.6 69.2
27/05/2018 08:11:45 67.94 72.34 73.52 68.3 67.3 62.1 73.36 74.65 77.14 73.3 73.6 69.2
27/05/2018 08:11:46 73.13 72.17 73.52 68.3 67.3 62.2 75.47 74.89 77.14 73.3 73.6 69.2
27/05/2018 08:11:47 72.11 73.57 73.57 68.3 67.4 62.2 75.16 75.86 77.14 73.3 73.6 69.3
27/05/2018 08:11:48 71.76 71.96 73.57 68.4 67.4 62.2 75.24 75.27 77.14 73.4 73.6 69.3
27/05/2018 08:11:49 71.05 71.67 73.57 68.4 67.4 62.2 75.17 75.34 77.14 73.4 73.6 69.3
27/05/2018 08:11:50 71.93 72.28 73.57 68.4 67.4 62.2 75.87 75.9 77.14 73.4 73.6 69.3
27/05/2018 08:11:51 71.7 73.27 73.57 68.4 67.4 62.2 76.13 77.01 77.14 73.4 73.6 69.3
27/05/2018 08:11:52 68.67 71.1 73.57 68.4 67.4 62.2 74.94 75.46 77.14 73.4 73.6 69.3
27/05/2018 08:11:53 69.22 69.87 73.57 68.4 67.4 62.2 74.99 75.43 77.14 73.4 73.6 69.3
27/05/2018 08:11:54 70.06 70.18 73.57 68.5 67.4 62.2 75.65 75.61 77.14 73.5 73.7 69.3
27/05/2018 08:11:55 70.26 71.08 73.57 68.5 67.4 62.2 75.58 76.04 77.14 73.5 73.7 69.3
27/05/2018 08:11:56 69.51 69.98 73.57 68.5 67.4 62.2 75.25 75.54 77.14 73.5 73.7 69.3
27/05/2018 08:11:57 68.96 69.61 73.57 68.5 67.5 62.2 75.29 75.58 77.14 73.5 73.7 69.3
27/05/2018 08:11:58 70.99 70.84 73.57 68.5 67.5 62.2 74.98 75.58 77.14 73.5 73.7 69.3
27/05/2018 08:11:59 66.98 70.16 73.57 68.5 67.5 62.3 73.6 74.97 77.14 73.5 73.7 69.3
27/05/2018 08:12:00 69.38 69.23 73.57 68.5 67.5 62.3 74.83 74.86 77.14 73.5 73.7 69.3
27/05/2018 08:12:01 68.75 69.29 73.57 68.5 67.5 62.3 73.56 74.7 77.14 73.5 73.7 69.3
27/05/2018 08:12:02 68.47 69.27 73.57 68.5 67.5 62.3 73.67 74.19 77.14 73.5 73.7 69.3
27/05/2018 08:12:03 70.7 69.99 73.57 68.6 67.5 62.3 74.75 74.59 77.03 73.5 73.7 69.3
27/05/2018 08:12:04 71.27 71.16 73.57 68.6 67.5 62.3 75.2 75.14 77.01 73.5 73.7 69.3
27/05/2018 08:12:05 70.38 70.74 73.57 68.6 67.5 62.3 75.15 75.26 77.01 73.6 73.7 69.3
27/05/2018 08:12:06 70.37 70.72 73.57 68.6 67.5 62.3 75.89 75.79 77.01 73.6 73.7 69.3
27/05/2018 08:12:07 72.11 71.83 73.57 68.6 67.5 62.3 76.52 76.31 77.01 73.6 73.7 69.3
27/05/2018 08:12:08 71.36 71.48 73.57 68.7 67.6 62.3 75.72 76.36 77.01 73.6 73.7 69.3
27/05/2018 08:12:09 69.25 71.47 73.57 68.7 67.6 62.3 75.02 76.08 77.01 73.6 73.7 69.3
27/05/2018 08:12:10 71.24 71.58 73.57 68.7 67.6 62.3 76.19 76.39 77.01 73.6 73.8 69.4
27/05/2018 08:12:11 71.18 71.26 73.57 68.7 67.6 62.3 77.79 77.31 77.31 73.6 73.8 69.4
27/05/2018 08:12:12 71.44 71.7 73.57 68.7 67.6 62.4 75.64 77.22 77.31 73.6 73.8 69.4
27/05/2018 08:12:13 72.7 73.04 73.57 68.7 67.6 62.4 76.22 77.09 77.31 73.6 73.8 69.4
27/05/2018 08:12:14 60.7 71.79 73.57 68.7 67.6 62.4 70.24 75.94 77.31 73.6 73.8 69.4
27/05/2018 08:12:15 71 70.73 73.57 68.8 67.6 62.4 75.08 74.84 77.31 73.6 73.8 69.4
27/05/2018 08:12:16 69.6 70.81 73.57 68.8 67.6 62.4 74.43 75.2 77.31 73.6 73.8 69.4
27/05/2018 08:12:17 72.16 71.57 73.27 68.8 67.6 62.4 75.78 75.31 77.31 73.6 73.8 69.4
27/05/2018 08:12:18 71.73 72.45 73.27 68.8 67.7 62.4 74.76 75.64 77.31 73.6 73.8 69.4
27/05/2018 08:12:19 67.67 71.31 73.27 68.8 67.7 62.4 73.96 74.79 77.31 73.6 73.8 69.4
27/05/2018 08:12:20 71.82 71.07 73.27 68.9 67.7 62.4 75.32 74.99 77.31 73.6 73.8 69.4
27/05/2018 08:12:21 68.72 71.09 73.04 68.9 67.7 62.4 74.48 75.12 77.31 73.6 73.8 69.4
27/05/2018 08:12:22 70.39 70.15 73.04 68.9 67.7 62.4 74.81 74.79 77.31 73.7 73.8 69.4
27/05/2018 08:12:23 69.46 70.1 73.04 68.9 67.7 62.4 74.7 74.94 77.31 73.7 73.8 69.4
27/05/2018 08:12:24 69.74 70.52 73.04 68.9 67.7 62.4 74.59 74.87 77.31 73.7 73.8 69.4
27/05/2018 08:12:25 69.28 70.87 73.04 68.9 67.7 62.4 75.9 75.69 77.31 73.7 73.8 69.4
27/05/2018 08:12:26 68.39 68.97 73.04 68.9 67.7 62.5 80.12 78.93 78.93 73.7 73.9 69.4
27/05/2018 08:12:27 71.38 70.83 73.04 68.9 67.7 62.5 76.04 78.79 78.93 73.8 73.9 69.4
27/05/2018 08:12:28 69.79 70.88 73.04 69 67.7 62.5 76.54 77.32 78.93 73.8 73.9 69.4
27/05/2018 08:12:29 70.79 70.93 73.04 69 67.7 62.5 75.84 77.09 78.93 73.8 73.9 69.4
27/05/2018 08:12:30 63.17 70.44 73.04 69 67.7 62.5 71.62 76.01 78.93 73.8 73.9 69.4
27/05/2018 08:12:31 69.11 68.69 73.04 69 67.7 62.5 75.21 74.85 78.93 73.8 73.9 69.5
27/05/2018 08:12:32 71.44 70.73 73.04 69 67.7 62.5 75.63 75.32 78.93 73.8 73.9 69.5
27/05/2018 08:12:33 67.68 70.77 73.04 69 67.7 62.5 74.61 75.41 78.93 73.8 73.9 69.5
27/05/2018 08:12:34 69.73 69.81 73.04 69 67.7 62.5 74.91 75.07 78.93 73.8 73.9 69.5
27/05/2018 08:12:35 70.99 70.74 73.04 69 67.7 62.5 75.88 75.68 78.93 73.8 73.9 69.5
27/05/2018 08:12:36 69.02 70.55 73.04 69 67.7 62.5 74.66 75.53 78.93 73.9 73.9 69.5
27/05/2018 08:12:37 72.49 72.31 73.04 69 67.7 62.5 76.35 76.3 78.93 73.9 73.9 69.5
27/05/2018 08:12:38 70.54 71.97 73.04 69.1 67.7 62.5 75.41 76.21 78.93 73.9 73.9 69.5
27/05/2018 08:12:39 69.33 70.73 73.04 69.1 67.7 62.5 74.6 75.42 78.93 73.9 73.9 69.5
27/05/2018 08:12:40 72.77 72.25 73.04 69.1 67.8 62.6 77.13 76.54 78.93 73.9 73.9 69.5
27/05/2018 08:12:41 71.95 72.63 73.04 69.1 67.8 62.6 75.37 76.47 78.93 73.9 73.9 69.5
27/05/2018 08:12:42 68.63 71.58 73.04 69.1 67.8 62.6 74.7 75.95 78.93 73.9 73.9 69.5
27/05/2018 08:12:43 70.16 70.43 72.63 69.1 67.8 62.6 74.69 75.07 78.93 74 73.9 69.5
27/05/2018 08:12:44 69.47 70.29 72.63 69.1 67.8 62.6 74.28 74.87 78.93 74 73.9 69.5
27/05/2018 08:12:45 70.73 70.67 72.63 69.2 67.8 62.6 75.34 75.29 78.93 74 73.9 69.5
27/05/2018 08:12:46 70.23 70.73 72.63 69.2 67.8 62.6 77.28 77.02 78.93 74 73.9 69.5
27/05/2018 08:12:47 70.61 71.01 72.63 69.2 67.8 62.6 75.27 76.84 78.93 74 73.9 69.5
27/05/2018 08:12:48 70.48 70.76 72.63 69.2 67.8 62.6 75.37 76.11 78.93 74 73.9 69.5
27/05/2018 08:12:49 69.33 71.01 72.63 69.2 67.8 62.6 74.35 75.82 78.93 74 73.9 69.5
27/05/2018 08:12:50 63.93 69.29 72.63 69.2 67.8 62.6 72.32 74.47 78.93 74 73.9 69.5
27/05/2018 08:12:51 71.9 70.61 72.63 69.2 67.8 62.6 76.67 75.84 78.93 74.1 73.9 69.5
27/05/2018 08:12:52 74.42 73.47 73.47 69.3 67.9 62.6 79.13 78.34 78.93 74.1 74 69.6
27/05/2018 08:12:53 69.68 73.34 73.47 69.3 67.9 62.7 76.96 78.36 78.93 74.1 74 69.6
27/05/2018 08:12:54 68.85 71.21 73.47 69.3 67.9 62.7 77.74 78.16 78.93 74.1 74 69.6
27/05/2018 08:12:55 72.6 71.79 73.47 69.3 67.9 62.7 76.77 77.87 78.93 74.2 74 69.6
27/05/2018 08:12:56 71.48 72.17 73.47 69.3 67.9 62.7 75.46 76.92 78.79 74.2 74 69.6
27/05/2018 08:12:57 71.84 71.91 73.47 69.3 67.9 62.7 76.17 76.56 78.36 74.2 74 69.6
27/05/2018 08:12:58 74.52 74.14 74.14 69.4 67.9 62.7 76.61 76.64 78.36 74.2 74 69.6
27/05/2018 08:12:59 67.59 74.15 74.15 69.4 67.9 62.7 73.52 76.63 78.36 74.2 74 69.6
27/05/2018 08:13:00 71.53 71.65 74.15 69.4 68 62.7 74.19 74.97 78.36 74.2 74 69.6
27/05/2018 08:13:01 72.07 72.12 74.15 69.4 68 62.7 74.51 74.87 78.36 74.2 74 69.6
27/05/2018 08:13:02 71.59 72.27 74.15 69.4 68 62.7 75.43 75.17 78.36 74.2 74 69.6
27/05/2018 08:13:03 73.29 72.85 74.15 69.4 68 62.8 75.59 75.57 78.36 74.2 74 69.6
27/05/2018 08:13:04 69.89 72.72 74.15 69.4 68 62.8 74.68 75.53 78.36 74.2 74 69.6
27/05/2018 08:13:05 72.79 72.19 74.15 69.5 68 62.8 76.1 75.7 78.36 74.2 74 69.6
27/05/2018 08:13:06 72.24 73.5 74.15 69.5 68 62.8 75.43 76.38 78.36 74.2 74.1 69.6
27/05/2018 08:13:07 71.89 72.05 74.15 69.5 68 62.8 75.67 75.57 78.36 74.2 74.1 69.6
27/05/2018 08:13:08 76.9 75.92 75.92 69.6 68.1 62.8 79.52 78.64 78.64 74.3 74.1 69.6
27/05/2018 08:13:09 78.31 77.62 77.62 69.7 68.1 62.9 81.1 80.4 80.4 74.3 74.1 69.7
27/05/2018 08:13:10 72.26 77.63 77.63 69.7 68.1 62.9 76.39 80.42 80.42 74.3 74.1 69.7
27/05/2018 08:13:11 66.27 74.8 77.63 69.7 68.1 62.9 71.96 78.08 80.42 74.3 74.1 69.7
27/05/2018 08:13:12 72.41 72.53 77.63 69.7 68.2 62.9 75.66 75.92 80.42 74.3 74.1 69.7
27/05/2018 08:13:13 66.24 72.07 77.63 69.7 68.2 62.9 72.57 75.51 80.42 74.3 74.1 69.7
27/05/2018 08:13:14 69.77 70.08 77.63 69.7 68.2 62.9 75.32 74.99 80.42 74.4 74.1 69.7
27/05/2018 08:13:15 73.8 72.87 77.63 69.7 68.2 62.9 76.1 75.83 80.42 74.4 74.1 69.7
27/05/2018 08:13:16 70.49 72.95 77.63 69.8 68.2 62.9 75.03 75.85 80.42 74.4 74.1 69.7
27/05/2018 08:13:17 71.18 71.47 77.63 69.8 68.2 62.9 74.91 75.4 80.42 74.4 74.1 69.7
27/05/2018 08:13:18 70.78 71.72 77.63 69.8 68.2 62.9 74.79 75.41 80.42 74.4 74.1 69.7
27/05/2018 08:13:19 69.05 71.01 77.63 69.8 68.2 62.9 73.92 74.93 80.42 74.4 74.1 69.7
27/05/2018 08:13:20 68.86 69.8 77.63 69.8 68.2 62.9 73.12 74.27 80.42 74.4 74.1 69.7
27/05/2018 08:13:21 70.72 70.85 77.63 69.8 68.2 62.9 75.11 75.1 80.42 74.4 74.1 69.7
27/05/2018 08:13:22 64.86 70.55 77.63 69.8 68.2 62.9 71.95 74.89 80.42 74.4 74.1 69.7
27/05/2018 08:13:23 68.86 68.76 77.63 69.8 68.2 63 73.57 73.58 80.42 74.4 74.1 69.7
27/05/2018 08:13:24 69.82 69.57 77.63 69.8 68.2 63 73.83 73.86 80.42 74.4 74.1 69.7
27/05/2018 08:13:25 71.26 71.28 77.63 69.8 68.2 63 75.82 75.43 80.42 74.4 74.1 69.7
27/05/2018 08:13:26 67.3 70.42 77.63 69.8 68.3 63 72.17 75.09 80.42 74.5 74.2 69.7
27/05/2018 08:13:27 66.31 68.72 77.63 69.8 68.3 63 72.04 73.48 80.42 74.5 74.2 69.7
27/05/2018 08:13:28 71.29 70.33 77.63 69.9 68.3 63 74.53 73.96 80.42 74.5 74.2 69.7
27/05/2018 08:13:29 68.5 70.34 77.63 69.9 68.3 63 73.19 74.16 80.42 74.5 74.2 69.7
27/05/2018 08:13:30 65.47 69.1 77.63 69.9 68.3 63 72.07 73.37 80.42 74.5 74.2 69.7
27/05/2018 08:13:31 71.83 71.6 77.63 69.9 68.3 63 75.75 75.41 80.42 74.5 74.2 69.7
27/05/2018 08:13:32 65.92 69.69 77.63 69.9 68.3 63 73.13 74.65 80.42 74.5 74.2 69.7
27/05/2018 08:13:33 66.79 67.74 77.63 69.9 68.3 63 72 73.36 80.42 74.5 74.2 69.7
27/05/2018 08:13:34 68.49 69.34 77.63 69.9 68.3 63 72.02 73.3 80.42 74.5 74.2 69.7
27/05/2018 08:13:35 63.34 67.65 77.63 69.9 68.3 63 70.86 72.04 80.42 74.5 74.2 69.7
27/05/2018 08:13:36 65.1 65.85 77.63 69.9 68.3 63 70.45 71.42 80.42 74.5 74.2 69.7
27/05/2018 08:13:37 66.8 66.96 77.63 69.9 68.3 63 71.31 71.69 80.42 74.5 74.2 69.7
27/05/2018 08:13:38 70.64 69.54 77.63 69.9 68.3 63 74.24 73.4 80.42 74.5 74.2 69.7
27/05/2018 08:13:39 67.26 69.48 77.63 69.9 68.3 63 72.37 73.35 80.42 74.5 74.2 69.7
27/05/2018 08:13:40 72.08 71.51 74.8 69.9 68.3 63 74.99 74.81 78.08 74.5 74.2 69.7
27/05/2018 08:13:41 69.78 70.92 72.95 69.9 68.3 63 73.46 74.35 75.92 74.5 74.2 69.7
27/05/2018 08:13:42 66.8 69.8 72.95 69.9 68.3 63 71.6 73.49 75.85 74.5 74.2 69.7
27/05/2018 08:13:43 67.43 68.11 72.95 69.9 68.3 63 72.21 72.45 75.85 74.5 74.2 69.7
27/05/2018 08:13:44 70.05 69.52 72.95 69.9 68.3 63 73.95 73.57 75.85 74.5 74.2 69.8
27/05/2018 08:13:45 67.25 69.21 72.95 69.9 68.3 63 71.39 73.27 75.85 74.5 74.2 69.8
27/05/2018 08:13:46 73.42 72.73 72.73 69.9 68.4 63.1 76.27 75.6 75.6 74.5 74.2 69.8
27/05/2018 08:13:47 72.62 73.57 73.57 70 68.4 63.1 75.24 76.03 76.03 74.5 74.2 69.8
27/05/2018 08:13:48 72.35 72.69 73.57 70 68.4 63.1 75.42 75.59 76.03 74.5 74.2 69.8
27/05/2018 08:13:49 74.28 73.83 73.83 70 68.4 63.1 76.8 76.44 76.44 74.5 74.2 69.8
27/05/2018 08:13:50 72.67 74.02 74.02 70 68.4 63.1 75.68 76.69 76.69 74.5 74.2 69.8
27/05/2018 08:13:51 71.37 73.01 74.02 70 68.4 63.1 74.68 75.84 76.69 74.6 74.2 69.8
27/05/2018 08:13:52 73.71 73.23 74.02 70.1 68.4 63.1 76.52 76.14 76.69 74.6 74.2 69.8
27/05/2018 08:13:53 73.9 74.28 74.28 70.1 68.5 63.1 76.19 76.96 76.96 74.6 74.2 69.8
27/05/2018 08:13:54 69.92 73.25 74.28 70.1 68.5 63.2 74.01 75.75 76.96 74.6 74.2 69.8
27/05/2018 08:13:55 73.15 72.8 74.28 70.1 68.5 63.2 75.92 75.82 76.96 74.6 74.3 69.8
27/05/2018 08:13:56 76.1 75.33 75.33 70.2 68.5 63.2 78.28 77.6 77.6 74.6 74.3 69.8
27/05/2018 08:13:57 74.54 75.37 75.37 70.2 68.5 63.2 76.98 77.77 77.77 74.7 74.3 69.8
27/05/2018 08:13:58 74.59 75.13 75.37 70.2 68.5 63.2 78.45 78.39 78.39 74.7 74.3 69.8
27/05/2018 08:13:59 74.23 74.99 75.37 70.3 68.6 63.2 77.78 78.64 78.64 74.7 74.3 69.8
27/05/2018 08:14:00 74.82 75.85 75.85 70.3 68.6 63.3 79.66 79.63 79.63 74.7 74.3 69.8
27/05/2018 08:14:01 73.56 74.55 75.85 70.3 68.6 63.3 76.67 78.79 79.63 74.8 74.3 69.8
27/05/2018 08:14:02 71.38 74.14 75.85 70.3 68.6 63.3 75.86 77.69 79.63 74.8 74.3 69.9
27/05/2018 08:14:03 77.02 76.32 76.32 70.4 68.6 63.3 80.44 79.78 79.78 74.8 74.3 69.9
27/05/2018 08:14:04 72.13 76.34 76.34 70.4 68.6 63.3 78.85 80.14 80.14 74.8 74.4 69.9
27/05/2018 08:14:05 73.11 74.19 76.34 70.4 68.7 63.3 77.8 79.01 80.14 74.9 74.4 69.9
27/05/2018 08:14:06 73.58 73.86 76.34 70.5 68.7 63.3 77.03 78.33 80.14 74.9 74.4 69.9
27/05/2018 08:14:07 72.57 73.65 76.34 70.5 68.7 63.3 76.34 77.58 80.14 74.9 74.4 69.9
27/05/2018 08:14:08 73.54 73.79 76.34 70.5 68.7 63.4 77.17 77.29 80.14 74.9 74.4 69.9
27/05/2018 08:14:09 72.27 73.73 76.34 70.5 68.7 63.4 77.32 77.55 80.14 74.9 74.4 69.9
27/05/2018 08:14:10 74.23 73.95 76.34 70.5 68.7 63.4 79.01 78.84 80.14 74.9 74.4 69.9
27/05/2018 08:14:11 73.01 74.09 76.34 70.6 68.7 63.4 76.13 78.87 80.14 75 74.4 69.9
27/05/2018 08:14:12 73.32 73.85 76.34 70.6 68.8 63.4 76.51 77.21 80.14 75 74.4 69.9
27/05/2018 08:14:13 73.52 73.7 76.34 70.6 68.8 63.4 76.51 76.77 80.14 75 74.4 69.9
27/05/2018 08:14:14 75.65 75.9 76.34 70.6 68.8 63.4 80.07 79.39 80.14 75 74.4 69.9
27/05/2018 08:14:15 74.78 75.52 76.34 70.7 68.8 63.4 78.05 79.78 80.14 75 74.5 69.9
27/05/2018 08:14:16 75.49 75.5 76.34 70.7 68.8 63.5 78.91 79.29 80.14 75.1 74.5 70
27/05/2018 08:14:17 72.7 75.13 76.34 70.7 68.8 63.5 76.6 78.55 80.14 75.1 74.5 70
27/05/2018 08:14:18 72.33 74.48 76.34 70.7 68.9 63.5 76.09 78 80.14 75.1 74.5 70
27/05/2018 08:14:19 74.62 74.86 76.34 70.8 68.9 63.5 77.65 77.78 80.14 75.1 74.5 70
27/05/2018 08:14:20 74.42 74.7 76.34 70.8 68.9 63.5 77.98 77.91 80.14 75.1 74.5 70
27/05/2018 08:14:21 71.96 74.26 76.34 70.8 68.9 63.5 78.08 78.45 80.14 75.2 74.5 70
27/05/2018 08:14:22 68.84 73 76.34 70.8 68.9 63.5 74.06 77.72 80.14 75.2 74.5 70
27/05/2018 08:14:23 71.71 71.87 76.34 70.8 68.9 63.5 75.28 76.07 80.14 75.2 74.5 70
27/05/2018 08:14:24 74.17 73.5 76.34 70.8 68.9 63.6 76.8 76.51 80.14 75.2 74.5 70
27/05/2018 08:14:25 72.8 73.43 76.34 70.9 68.9 63.6 78.96 78.19 80.14 75.2 74.5 70
27/05/2018 08:14:26 74.41 74.24 76.34 70.9 69 63.6 78.54 78.66 80.14 75.2 74.6 70
27/05/2018 08:14:27 70.38 74.21 76.34 70.9 69 63.6 74.31 78.59 80.14 75.2 74.6 70
27/05/2018 08:14:28 74.33 74.13 76.34 70.9 69 63.6 77.64 77.54 80.14 75.3 74.6 70
27/05/2018 08:14:29 74.5 74.47 76.34 71 69 63.6 78.26 77.99 80.14 75.3 74.6 70
27/05/2018 08:14:30 72.01 74.15 76.34 71 69 63.6 77.44 78.01 80.14 75.3 74.6 70
27/05/2018 08:14:31 73.67 73.82 76.34 71 69 63.6 78.83 78.51 80.14 75.3 74.6 70
27/05/2018 08:14:32 72.29 73.5 76.34 71 69 63.6 77.77 78.43 80.14 75.3 74.6 70.1
27/05/2018 08:14:33 72.49 72.82 76.34 71 69 63.6 78.28 78.29 80.14 75.4 74.6 70.1
27/05/2018 08:14:34 71.57 72.65 75.9 71 69 63.7 77.39 78.32 79.78 75.4 74.6 70.1
27/05/2018 08:14:35 71.63 72.2 75.9 71 69.1 63.7 78.26 78.43 79.78 75.4 74.6 70.1
27/05/2018 08:14:36 72.75 72.56 75.9 71.1 69.1 63.7 77.18 78.66 79.78 75.4 74.6 70.1
27/05/2018 08:14:37 73.41 73.29 75.9 71.1 69.1 63.7 78.46 78.29 79.78 75.4 74.7 70.1
27/05/2018 08:14:38 74.43 74.25 75.9 71.1 69.1 63.7 78.35 78.54 79.78 75.5 74.7 70.1
27/05/2018 08:14:39 74.21 75.31 75.9 71.1 69.1 63.7 78.69 79.45 79.78 75.5 74.7 70.1
27/05/2018 08:14:40 71.37 74.03 75.9 71.1 69.1 63.7 76.8 78.36 79.78 75.5 74.7 70.1
27/05/2018 08:14:41 69.22 72.26 75.9 71.1 69.1 63.7 76.67 77.36 79.78 75.5 74.7 70.1
27/05/2018 08:14:42 72.32 71.8 75.9 71.1 69.1 63.7 78.23 78.12 79.78 75.5 74.7 70.1
27/05/2018 08:14:43 70.89 71.87 75.9 71.2 69.1 63.7 76.55 77.96 79.78 75.5 74.7 70.1
27/05/2018 08:14:44 72.63 72.22 75.52 71.2 69.2 63.7 76.76 77.22 79.78 75.6 74.7 70.1
27/05/2018 08:14:45 70.11 72.14 75.5 71.2 69.2 63.8 76.06 76.81 79.45 75.6 74.7 70.1
27/05/2018 08:14:46 70.66 71.81 75.31 71.2 69.2 63.8 77.65 77.77 79.45 75.6 74.7 70.1
27/05/2018 08:14:47 71.72 72.18 75.31 71.2 69.2 63.8 77.56 77.63 79.45 75.6 74.7 70.2
27/05/2018 08:14:48 72.34 72.12 75.31 71.2 69.2 63.8 77.04 77.33 79.45 75.6 74.7 70.2
27/05/2018 08:14:49 71.55 72.08 75.31 71.2 69.2 63.8 77.4 77.58 79.45 75.6 74.7 70.2
27/05/2018 08:14:50 73.43 73.12 75.31 71.2 69.2 63.8 77.63 77.76 79.45 75.7 74.8 70.2
27/05/2018 08:14:51 72.8 73.06 75.31 71.3 69.2 63.8 76.07 77.44 79.45 75.7 74.8 70.2
27/05/2018 08:14:52 73.44 73.61 75.31 71.3 69.2 63.8 76.11 76.73 79.45 75.7 74.8 70.2
27/05/2018 08:14:53 72.34 73.31 75.31 71.3 69.2 63.8 76.33 76.58 79.45 75.7 74.8 70.2
27/05/2018 08:14:54 71.5 73.37 75.31 71.3 69.2 63.8 74.88 76.69 79.45 75.7 74.8 70.2
27/05/2018 08:14:55 76.09 75.62 75.62 71.4 69.3 63.8 78.54 78.31 79.45 75.7 74.8 70.2
27/05/2018 08:14:56 82.3 81.37 81.37 71.5 69.4 63.9 84.48 83.49 83.49 75.8 74.8 70.2
27/05/2018 08:14:57 72.27 80.9 81.37 71.5 69.4 63.9 75.29 83.11 83.49 75.8 74.8 70.2
27/05/2018 08:14:58 75.16 77.43 81.37 71.6 69.4 64 78.37 79.8 83.49 75.9 74.8 70.2
27/05/2018 08:14:59 76.64 78.1 81.37 71.6 69.4 64 79.87 81.1 83.49 75.9 74.9 70.3
27/05/2018 08:15:00 73.54 75.74 81.37 71.6 69.4 64 75.57 78.8 83.49 75.9 74.9 70.3
27/05/2018 08:15:01 73.93 75.03 81.37 71.7 69.4 64 76.58 77.33 83.49 75.9 74.9 70.3
27/05/2018 08:15:02 77.85 77.23 81.37 71.7 69.5 64 80.19 79.57 83.49 75.9 74.9 70.3
27/05/2018 08:15:03 78.33 79.03 81.37 71.8 69.5 64.1 81.02 81.37 83.49 76 74.9 70.3
27/05/2018 08:15:04 72.58 77.28 81.37 71.8 69.5 64.1 78.02 79.96 83.49 76 74.9 70.3
27/05/2018 08:15:05 76.14 76.12 81.37 71.8 69.5 64.1 79.42 79.47 83.49 76 74.9 70.3
27/05/2018 08:15:06 73.97 75.7 81.37 71.8 69.6 64.1 77.66 79.34 83.49 76 74.9 70.3
27/05/2018 08:15:07 74.5 75.88 81.37 71.9 69.6 64.1 77.56 78.73 83.49 76.1 74.9 70.3
27/05/2018 08:15:08 74.65 75.38 81.37 71.9 69.6 64.1 77.14 78.13 83.49 76.1 74.9 70.3
27/05/2018 08:15:09 73.53 74.51 81.37 71.9 69.6 64.1 76.57 77.27 83.49 76.1 74.9 70.3
27/05/2018 08:15:10 72.91 73.88 81.37 71.9 69.6 64.1 77.25 77.34 83.49 76.1 75 70.3
27/05/2018 08:15:11 75.7 75.14 81.37 71.9 69.6 64.2 78.2 78.23 83.49 76.1 75 70.3
27/05/2018 08:15:12 72.27 74.68 81.37 71.9 69.6 64.2 77.22 77.64 83.49 76.1 75 70.3
27/05/2018 08:15:13 72.9 73.57 81.37 71.9 69.6 64.2 76.53 77.62 83.49 76.1 75 70.3
27/05/2018 08:15:14 73.58 74.04 81.37 71.9 69.7 64.2 78.82 78.92 83.49 76.1 75 70.4
27/05/2018 08:15:15 71.24 73.33 81.37 72 69.7 64.2 75.2 77.79 83.49 76.1 75 70.4
27/05/2018 08:15:16 72.51 72.72 81.37 72 69.7 64.2 76.2 76.44 83.49 76.1 75 70.4
27/05/2018 08:15:17 74.65 74.32 81.37 72 69.7 64.2 77.75 77.48 83.49 76.1 75 70.4
27/05/2018 08:15:18 70.7 74.42 81.37 72 69.7 64.2 77.74 78.79 83.49 76.1 75 70.4
27/05/2018 08:15:19 72.91 73.07 81.37 72 69.7 64.2 77.67 77.74 83.49 76.1 75 70.4
27/05/2018 08:15:20 75.52 75 81.37 72 69.7 64.2 78.27 78.27 83.49 76.1 75 70.4
27/05/2018 08:15:21 75.76 75.67 81.37 72 69.7 64.3 78.66 78.72 83.49 76.2 75 70.4
27/05/2018 08:15:22 72.33 75.52 81.37 72 69.7 64.3 76.51 78.47 83.49 76.2 75 70.4
27/05/2018 08:15:23 72.6 73.65 81.37 72 69.8 64.3 77.31 77.58 83.49 76.2 75 70.4
27/05/2018 08:15:24 72.96 73.15 81.37 72 69.8 64.3 78.23 78.25 83.49 76.2 75.1 70.4
27/05/2018 08:15:25 71.93 73.16 81.37 72 69.8 64.3 76.3 78.21 83.49 76.2 75.1 70.4
27/05/2018 08:15:26 72.55 73.27 80.9 72 69.8 64.3 76.32 77.3 83.11 76.2 75.1 70.4
27/05/2018 08:15:27 72.36 72.48 79.03 72.1 69.8 64.3 77.26 77.14 81.37 76.2 75.1 70.4
27/05/2018 08:15:28 74.25 74.11 79.03 72.1 69.8 64.3 78.81 78.53 81.37 76.2 75.1 70.4
27/05/2018 08:15:29 72.2 73.39 79.03 72.1 69.8 64.3 77.24 78.34 81.37 76.2 75.1 70.4
27/05/2018 08:15:30 73.13 73.17 79.03 72.1 69.8 64.3 77.69 78.02 81.37 76.2 75.1 70.4
27/05/2018 08:15:31 73.14 73.45 79.03 72.1 69.8 64.3 77.69 77.83 81.37 76.2 75.1 70.5
27/05/2018 08:15:32 72.36 73.45 79.03 72.1 69.8 64.4 76.19 77.82 81.37 76.2 75.1 70.5
27/05/2018 08:15:33 73.4 74.23 77.28 72.1 69.8 64.4 76.44 77.48 79.96 76.2 75.1 70.5
27/05/2018 08:15:34 74.26 73.83 76.12 72.1 69.9 64.4 79.15 78.54 79.47 76.3 75.1 70.5
27/05/2018 08:15:35 73.43 73.85 75.88 72.1 69.9 64.4 77.94 78.27 79.34 76.3 75.1 70.5
27/05/2018 08:15:36 72.29 73.67 75.88 72.1 69.9 64.4 77.13 78.08 78.92 76.3 75.1 70.5
27/05/2018 08:15:37 73.28 73.66 75.67 72.2 69.9 64.4 78.03 78.14 78.92 76.3 75.1 70.5
27/05/2018 08:15:38 75.52 75.1 75.67 72.2 69.9 64.4 78.48 78.39 78.92 76.3 75.2 70.5
27/05/2018 08:15:39 74.57 75.59 75.67 72.2 69.9 64.4 79.61 79.63 79.63 76.3 75.2 70.5
27/05/2018 08:15:40 75.19 75.54 75.67 72.2 69.9 64.4 79.02 79.46 79.63 76.3 75.2 70.5
27/05/2018 08:15:41 72.91 75.35 75.67 72.2 69.9 64.5 76.73 79.08 79.63 76.3 75.2 70.5
27/05/2018 08:15:42 75.02 74.95 75.67 72.3 70 64.5 78.37 78.57 79.63 76.4 75.2 70.5
27/05/2018 08:15:43 73.24 74.27 75.67 72.3 70 64.5 77.39 77.79 79.63 76.4 75.2 70.5
27/05/2018 08:15:44 73.53 73.65 75.67 72.3 70 64.5 79.11 78.95 79.63 76.4 75.2 70.5
27/05/2018 08:15:45 71.59 73.75 75.67 72.3 70 64.5 77.48 79.02 79.63 76.4 75.2 70.5
27/05/2018 08:15:46 73.52 73.56 75.67 72.3 70 64.5 78.2 78.45 79.63 76.4 75.2 70.6
27/05/2018 08:15:47 73.88 73.63 75.67 72.3 70 64.5 78.64 78.64 79.63 76.4 75.2 70.6
27/05/2018 08:15:48 74.68 74.65 75.67 72.3 70 64.5 78.73 78.79 79.63 76.4 75.2 70.6
27/05/2018 08:15:49 70.5 74.54 75.67 72.3 70 64.5 78.86 79.23 79.63 76.5 75.2 70.6
27/05/2018 08:15:50 73.05 73.67 75.67 72.3 70 64.5 77.26 79.2 79.63 76.5 75.2 70.6
27/05/2018 08:15:51 75.64 75.28 75.59 72.3 70.1 64.6 79.83 79.59 79.63 76.5 75.3 70.6
27/05/2018 08:15:52 73.02 75.59 75.59 72.3 70.1 64.6 77.78 79.77 79.77 76.5 75.3 70.6
27/05/2018 08:15:53 71.39 73.69 75.59 72.3 70.1 64.6 76.71 78.41 79.77 76.5 75.3 70.6
27/05/2018 08:15:54 73.36 73.49 75.59 72.3 70.1 64.6 76.91 77.73 79.77 76.5 75.3 70.6
27/05/2018 08:15:55 74.29 74.18 75.59 72.4 70.1 64.6 78.73 78.38 79.77 76.5 75.3 70.6
27/05/2018 08:15:56 72.81 73.71 75.59 72.4 70.1 64.6 75.83 78.19 79.77 76.5 75.3 70.6
27/05/2018 08:15:57 73.41 73.84 75.59 72.4 70.1 64.6 76.86 77.4 79.77 76.5 75.3 70.6
27/05/2018 08:15:58 70.01 73.24 75.59 72.4 70.1 64.6 75.66 76.86 79.77 76.5 75.3 70.6
27/05/2018 08:15:59 73.11 72.74 75.59 72.4 70.1 64.6 80.39 79.3 79.77 76.6 75.3 70.6
27/05/2018 08:16:00 72.47 72.79 75.59 72.4 70.1 64.6 76.27 79 79.77 76.6 75.3 70.6
27/05/2018 08:16:01 73.33 73.45 75.59 72.4 70.1 64.6 81.18 80.68 80.68 76.6 75.3 70.7
27/05/2018 08:16:02 72.69 73.16 75.59 72.4 70.2 64.6 78.76 80.62 80.68 76.6 75.3 70.7
27/05/2018 08:16:03 75.24 74.66 75.59 72.4 70.2 64.7 80.53 80.89 80.89 76.6 75.3 70.7
27/05/2018 08:16:04 74.42 75 75.59 72.4 70.2 64.7 77.85 79.96 80.89 76.6 75.3 70.7
27/05/2018 08:16:05 73.69 74.73 75.59 72.4 70.2 64.7 77.23 78.88 80.89 76.6 75.3 70.7
27/05/2018 08:16:06 73.41 74.17 75.59 72.5 70.2 64.7 77.26 77.79 80.89 76.6 75.3 70.7
27/05/2018 08:16:07 73.15 73.52 75.59 72.5 70.2 64.7 77.87 77.92 80.89 76.7 75.3 70.7
27/05/2018 08:16:08 70.75 73.48 75.59 72.5 70.2 64.7 77.12 78.14 80.89 76.7 75.3 70.7
27/05/2018 08:16:09 72.65 72.95 75.59 72.5 70.2 64.7 77.62 78.15 80.89 76.7 75.3 70.7
27/05/2018 08:16:10 71.69 72.56 75.59 72.5 70.2 64.7 76 77.34 80.89 76.7 75.3 70.7
27/05/2018 08:16:11 71.4 72.86 75.59 72.5 70.2 64.7 75.73 77.13 80.89 76.7 75.3 70.7
27/05/2018 08:16:12 76.99 76.2 76.2 72.5 70.3 64.7 80.55 79.85 80.89 76.7 75.4 70.7
27/05/2018 08:16:13 73.39 76.87 76.87 72.5 70.3 64.7 77.56 80.43 80.89 76.7 75.4 70.7
27/05/2018 08:16:14 73.12 74.17 76.87 72.5 70.3 64.8 76.96 78.07 80.89 76.7 75.4 70.7
27/05/2018 08:16:15 73.6 74.34 76.87 72.5 70.3 64.8 77.22 77.68 80.89 76.7 75.4 70.7
27/05/2018 08:16:16 75.76 75.15 76.87 72.6 70.3 64.8 78.47 78.16 80.89 76.7 75.4 70.8
27/05/2018 08:16:17 72.94 75.36 76.87 72.6 70.3 64.8 76.79 78.15 80.89 76.7 75.4 70.8
27/05/2018 08:16:18 73.82 74 76.87 72.6 70.3 64.8 78.62 78.24 80.89 76.7 75.4 70.8
27/05/2018 08:16:19 75.63 75.81 76.87 72.6 70.3 64.8 80.68 79.95 80.89 76.8 75.4 70.8
27/05/2018 08:16:20 74.48 75.15 76.87 72.6 70.3 64.8 80.54 80.52 80.89 76.8 75.4 70.8
27/05/2018 08:16:21 71.94 75.1 76.87 72.6 70.4 64.8 78.27 80.34 80.89 76.8 75.4 70.8
27/05/2018 08:16:22 73.91 74.59 76.87 72.6 70.4 64.8 77.62 79.65 80.89 76.8 75.4 70.8
27/05/2018 08:16:23 71.81 73.35 76.87 72.6 70.4 64.8 76.56 78.07 80.89 76.8 75.4 70.8
27/05/2018 08:16:24 73.18 73.28 76.87 72.6 70.4 64.8 77.61 77.62 80.89 76.8 75.5 70.8
27/05/2018 08:16:25 74.45 74.17 76.87 72.6 70.4 64.9 77.26 77.93 80.89 76.8 75.5 70.8
27/05/2018 08:16:26 70.5 73.55 76.87 72.6 70.4 64.9 73.71 77.08 80.89 76.8 75.5 70.8
27/05/2018 08:16:27 72.26 72.66 76.87 72.6 70.4 64.9 75 75.45 80.89 76.8 75.5 70.8
27/05/2018 08:16:28 72.79 73.47 76.87 72.6 70.4 64.9 75.89 76.33 80.89 76.8 75.5 70.8
27/05/2018 08:16:29 68.76 72.48 76.87 72.6 70.4 64.9 73.89 75.53 80.89 76.8 75.5 70.8
27/05/2018 08:16:30 72.07 71.77 76.87 72.6 70.4 64.9 75.62 75.43 80.89 76.8 75.5 70.8
27/05/2018 08:16:31 73.96 73.38 76.87 72.6 70.4 64.9 76.84 76.64 80.89 76.8 75.5 70.8
27/05/2018 08:16:32 69.1 73.3 76.87 72.6 70.4 64.9 73.36 76.26 80.89 76.8 75.5 70.8
27/05/2018 08:16:33 71.91 72.31 76.87 72.6 70.4 64.9 75.38 75.66 80.52 76.8 75.5 70.8
27/05/2018 08:16:34 74.68 73.95 76.87 72.6 70.5 64.9 76.81 76.44 80.52 76.8 75.5 70.8
27/05/2018 08:16:35 75.58 75.21 76.87 72.7 70.5 64.9 77.83 77.52 80.52 76.8 75.5 70.8
27/05/2018 08:16:36 72.58 75.06 76.87 72.7 70.5 64.9 76.3 77.34 80.52 76.8 75.5 70.9
27/05/2018 08:16:37 71.47 73.65 76.87 72.7 70.5 64.9 77.07 77.61 80.52 76.8 75.5 70.9
27/05/2018 08:16:38 74.06 73.61 76.87 72.7 70.5 65 78.77 78.47 80.52 76.8 75.5 70.9
27/05/2018 08:16:39 73 73.52 76.87 72.7 70.5 65 76.2 78.15 80.52 76.8 75.5 70.9
27/05/2018 08:16:40 72.08 73.78 76.87 72.7 70.5 65 75.65 77.28 80.52 76.9 75.5 70.9
27/05/2018 08:16:41 73.04 73.11 76.87 72.7 70.5 65 76.85 76.8 80.52 76.9 75.5 70.9
27/05/2018 08:16:42 74.85 74.69 76.87 72.7 70.5 65 79.37 78.87 80.52 76.9 75.6 70.9
27/05/2018 08:16:43 72.65 73.83 75.81 72.7 70.5 65 77.93 78.38 80.52 76.9 75.6 70.9
27/05/2018 08:16:44 73.27 73.51 75.81 72.7 70.5 65 76.82 78.33 80.52 76.9 75.6 70.9
27/05/2018 08:16:45 73.42 73.67 75.81 72.7 70.6 65 77.75 77.9 80.52 76.9 75.6 70.9
27/05/2018 08:16:46 72.42 73.52 75.81 72.7 70.6 65 76.92 77.74 80.52 76.9 75.6 70.9
27/05/2018 08:16:47 73.04 74.15 75.81 72.7 70.6 65 77.95 77.88 80.52 76.9 75.6 70.9
27/05/2018 08:16:48 74.86 74.16 75.81 72.7 70.6 65 78.19 78.23 80.52 76.9 75.6 70.9
27/05/2018 08:16:49 73.6 74.24 75.21 72.7 70.6 65 78.83 79.24 80.52 76.9 75.6 70.9
27/05/2018 08:16:50 73.27 73.91 75.21 72.7 70.6 65.1 77.05 78.07 80.34 76.9 75.6 70.9
27/05/2018 08:16:51 72.64 73.86 75.21 72.7 70.6 65.1 76.61 77.67 79.65 76.9 75.6 70.9
27/05/2018 08:16:52 75.91 75.43 75.43 72.8 70.6 65.1 79.21 78.9 79.24 77 75.6 70.9
27/05/2018 08:16:53 73.66 75.34 75.43 72.8 70.6 65.1 78.92 79.55 79.55 77 75.6 70.9
27/05/2018 08:16:54 75.58 75.44 75.44 72.8 70.7 65.1 79.49 79.48 79.55 77 75.6 71
27/05/2018 08:16:55 73.92 75.68 75.68 72.8 70.7 65.1 77.94 79.33 79.55 77 75.7 71
27/05/2018 08:16:56 74.44 75.34 75.68 72.8 70.7 65.1 77.64 78.81 79.55 77 75.7 71
27/05/2018 08:16:57 74.43 74.83 75.68 72.8 70.7 65.1 77.57 78.02 79.55 77 75.7 71
27/05/2018 08:16:58 74.01 74.61 75.68 72.8 70.7 65.1 79.08 79.05 79.55 77 75.7 71
27/05/2018 08:16:59 71.43 74.61 75.68 72.9 70.7 65.1 77.16 78.96 79.55 77 75.7 71
27/05/2018 08:17:00 69.57 72.92 75.68 72.9 70.7 65.1 77.04 77.96 79.55 77 75.7 71
27/05/2018 08:17:01 71.37 71.52 75.68 72.9 70.7 65.1 77.63 77.74 79.55 77 75.7 71
27/05/2018 08:17:02 73.09 72.95 75.68 72.9 70.7 65.2 77.87 78.06 79.55 77.1 75.7 71
27/05/2018 08:17:03 71.97 73.08 75.68 72.9 70.7 65.2 78.73 78.72 79.55 77.1 75.7 71
27/05/2018 08:17:04 73.66 73.18 75.68 72.9 70.7 65.2 78.45 78.69 79.55 77.1 75.7 71
27/05/2018 08:17:05 72.69 73.82 75.68 72.9 70.7 65.2 77.47 78.94 79.55 77.1 75.7 71
27/05/2018 08:17:06 73.81 74.03 75.68 72.9 70.7 65.2 78.14 78.48 79.55 77.1 75.7 71
27/05/2018 08:17:07 67.97 73.79 75.68 72.9 70.8 65.2 71.76 78.26 79.55 77.1 75.7 71
27/05/2018 08:17:08 69.49 71.03 75.68 72.9 70.8 65.2 75.75 75.68 79.55 77.1 75.7 71
27/05/2018 08:17:09 74.49 73.26 75.68 72.9 70.8 65.2 78.62 77.66 79.55 77.1 75.7 71
27/05/2018 08:17:10 68.78 73.18 75.68 72.9 70.8 65.2 74.81 77.58 79.55 77.1 75.8 71
27/05/2018 08:17:11 73.59 73.18 75.68 72.9 70.8 65.2 77.74 77.46 79.55 77.1 75.8 71
27/05/2018 08:17:12 71.24 73.42 75.68 72.9 70.8 65.2 76.04 77.7 79.55 77.1 75.8 71
27/05/2018 08:17:13 70.26 72.13 75.68 72.9 70.8 65.2 74.77 76.59 79.55 77.1 75.8 71
27/05/2018 08:17:14 69.6 70.82 75.68 72.9 70.8 65.2 75.74 75.78 79.55 77.1 75.8 71.1
27/05/2018 08:17:15 72.51 72.16 75.68 72.9 70.8 65.2 76.78 76.5 79.55 77.1 75.8 71.1
27/05/2018 08:17:16 72.39 72.52 75.68 72.9 70.8 65.2 76.87 76.86 79.55 77.1 75.8 71.1
27/05/2018 08:17:17 73.68 73.5 75.68 72.9 70.8 65.2 76.69 77.25 79.55 77.1 75.8 71.1
27/05/2018 08:17:18 69.07 73.04 75.68 72.9 70.8 65.2 74.44 76.64 79.55 77.1 75.8 71.1
27/05/2018 08:17:19 72.44 72.42 75.68 72.9 70.8 65.3 76.41 76.41 79.55 77.1 75.8 71.1
27/05/2018 08:17:20 71.86 72.5 75.68 72.9 70.8 65.3 75.86 76.48 79.55 77.1 75.8 71.1
27/05/2018 08:17:21 70.12 72.22 75.68 72.9 70.8 65.3 74.89 76.11 79.55 77.1 75.8 71.1
27/05/2018 08:17:22 71.85 71.86 75.68 72.9 70.8 65.3 76.03 76.07 79.55 77.1 75.8 71.1
27/05/2018 08:17:23 71.24 71.95 75.68 72.9 70.8 65.3 75.5 76.1 79.48 77.1 75.8 71.1
27/05/2018 08:17:24 69.33 71.27 75.68 72.9 70.8 65.3 74.23 75.53 79.33 77.1 75.8 71.1
27/05/2018 08:17:25 70.15 70.47 75.34 72.9 70.9 65.3 76.11 75.66 79.05 77.1 75.8 71.1
27/05/2018 08:17:26 69.73 70.46 74.83 72.9 70.9 65.3 74.49 75.67 79.05 77.1 75.8 71.1
27/05/2018 08:17:27 70.33 70.37 74.61 72.9 70.9 65.3 75.54 75.4 79.05 77.1 75.8 71.1
27/05/2018 08:17:28 69.39 70.29 74.61 72.9 70.9 65.3 74.46 75.28 78.96 77.1 75.8 71.1
27/05/2018 08:17:29 61.43 69.7 74.03 72.9 70.9 65.3 70.06 74.77 78.94 77.1 75.8 71.1
27/05/2018 08:17:30 60.86 66.26 74.03 72.9 70.9 65.3 69.49 72.48 78.94 77.1 75.8 71.1
27/05/2018 08:17:31 62.23 63.68 74.03 72.9 70.9 65.3 69.21 70.76 78.94 77.1 75.8 71.1
27/05/2018 08:17:32 60.97 63.21 74.03 72.9 70.9 65.3 68.48 70.16 78.94 77.1 75.8 71.1
27/05/2018 08:17:33 69.42 68.14 74.03 72.9 70.9 65.3 74.48 73.34 78.94 77.1 75.8 71.1
27/05/2018 08:17:34 70.89 70.25 74.03 72.9 70.9 65.3 77.35 76.49 78.94 77.1 75.8 71.1
27/05/2018 08:17:35 69.12 70.55 74.03 72.9 70.9 65.3 78.43 77.9 78.48 77.1 75.9 71.1
27/05/2018 08:17:36 69.63 69.91 73.79 72.9 70.9 65.3 74.98 77.61 78.26 77.1 75.9 71.1
27/05/2018 08:17:37 63.93 69.17 73.5 72.9 70.9 65.3 72.65 76.01 77.9 77.1 75.9 71.1
27/05/2018 08:17:38 68.47 67.99 73.5 72.9 70.9 65.3 73.44 74.67 77.9 77.1 75.9 71.1
27/05/2018 08:17:39 65.71 67.76 73.5 72.9 70.9 65.3 70.11 73.49 77.9 77.1 75.9 71.1
27/05/2018 08:17:40 69.16 68.39 73.5 72.9 70.9 65.3 72.73 72.43 77.9 77.1 75.9 71.1
27/05/2018 08:17:41 70.53 70.47 73.5 72.9 70.9 65.3 74.4 74.28 77.9 77.1 75.9 71.1
27/05/2018 08:17:42 72.64 72.55 73.5 72.9 70.9 65.3 76.18 75.93 77.9 77.1 75.9 71.1
27/05/2018 08:17:43 71.06 72.38 73.5 72.9 70.9 65.3 75.58 76.22 77.9 77.1 75.9 71.1
27/05/2018 08:17:44 71.11 71.48 73.5 72.9 70.9 65.3 75.59 75.76 77.9 77.1 75.8 71.1
27/05/2018 08:17:45 72.01 72.57 73.5 72.9 70.9 65.3 75.94 76.45 77.9 77.1 75.8 71.1
27/05/2018 08:17:46 68.41 70.98 73.5 72.9 70.9 65.3 74.55 75.27 77.9 77.1 75.8 71.1
27/05/2018 08:17:47 71.97 71.8 73.04 72.9 70.9 65.3 77.43 76.8 77.9 77.1 75.8 71.1
27/05/2018 08:17:48 69.78 71.01 72.57 72.9 70.9 65.3 75.95 76.54 77.9 77.1 75.8 71.1
27/05/2018 08:17:49 74.44 73.46 73.46 72.9 70.9 65.4 77.26 76.97 77.9 77.1 75.8 71.2
27/05/2018 08:17:50 70.13 73.45 73.46 72.9 70.9 65.4 73.9 76.94 77.9 77.1 75.8 71.2
27/05/2018 08:17:51 71.5 71.98 73.46 72.9 70.9 65.4 74.29 75.36 77.9 77.1 75.8 71.2
27/05/2018 08:17:52 75.04 74.2 74.2 72.9 71 65.4 77.72 76.77 77.9 77.1 75.8 71.2
27/05/2018 08:17:53 72.12 73.65 74.2 72.9 71 65.4 76.18 76.75 77.9 77.1 75.8 71.2
27/05/2018 08:17:54 73.88 73.85 74.2 72.9 71 65.4 77.93 77.62 77.9 77.1 75.8 71.2
27/05/2018 08:17:55 70.54 73.51 74.2 72.9 71 65.4 75.43 77.38 77.9 77.1 75.8 71.2
27/05/2018 08:17:56 68.38 71.68 74.2 72.9 71 65.4 74.17 76.07 77.9 77.1 75.8 71.2
27/05/2018 08:17:57 74.05 73.32 74.2 72.9 71 65.4 78.53 77.7 77.9 77.1 75.8 71.2
27/05/2018 08:17:58 74.83 75.27 75.27 72.9 71 65.4 78.76 78.88 78.88 77.1 75.8 71.2
27/05/2018 08:17:59 71.59 73.85 75.27 72.9 71 65.4 77.86 78.16 78.88 77.1 75.8 71.2
27/05/2018 08:18:00 74.16 74.06 75.27 72.9 71 65.4 77.48 78.14 78.88 77.1 75.8 71.2
27/05/2018 08:18:01 74.21 75.23 75.27 73 71 65.4 77.29 78.64 78.88 77.1 75.8 71.2
27/05/2018 08:18:02 71.9 73.68 75.27 73 71 65.4 75.56 77.22 78.88 77.1 75.8 71.2
27/05/2018 08:18:03 71.07 72.99 75.27 73 71 65.4 77.45 77.17 78.88 77.1 75.8 71.2
27/05/2018 08:18:04 71.05 71.77 75.27 73 71 65.5 77.61 77.67 78.88 77.1 75.8 71.2
27/05/2018 08:18:05 71.56 71.72 75.27 72.9 71 65.5 77.85 77.82 78.88 77.1 75.8 71.2
27/05/2018 08:18:06 71.1 71.55 75.27 72.9 71 65.5 77.41 77.79 78.88 77.1 75.8 71.2
27/05/2018 08:18:07 71.49 71.53 75.27 72.9 71 65.5 76.75 77.63 78.88 77.1 75.8 71.2
27/05/2018 08:18:08 71.6 71.86 75.27 72.9 71.1 65.5 76.76 77.29 78.88 77.1 75.8 71.2
27/05/2018 08:18:09 70.99 71.47 75.27 72.9 71.1 65.5 76.74 77.07 78.88 77.1 75.8 71.2
27/05/2018 08:18:10 70.95 71.32 75.27 72.9 71.1 65.5 76.08 76.87 78.88 77.1 75.8 71.2
27/05/2018 08:18:11 71.69 71.59 75.27 72.9 71.1 65.5 76.8 76.76 78.88 77.1 75.8 71.3
27/05/2018 08:18:12 70.32 71.53 75.27 72.9 71.1 65.5 75.96 76.75 78.88 77.1 75.8 71.3
27/05/2018 08:18:13 70.98 71.05 75.27 72.9 71.1 65.5 76.84 76.74 78.88 77.1 75.8 71.3
27/05/2018 08:18:14 71.02 71.19 75.27 72.9 71.1 65.5 76.78 76.99 78.88 77.1 75.8 71.3
27/05/2018 08:18:15 70.88 71.18 75.27 72.9 71.1 65.5 76.6 76.89 78.88 77.1 75.8 71.3
27/05/2018 08:18:16 71.34 71.34 75.27 72.9 71.1 65.5 77.6 77.38 78.88 77.1 75.8 71.3
27/05/2018 08:18:17 71.25 71.35 75.27 72.9 71.1 65.5 76.89 77.38 78.88 77.1 75.8 71.3
27/05/2018 08:18:18 70.89 71.56 75.27 72.9 71.1 65.5 77.04 77.3 78.88 77.1 75.8 71.3
27/05/2018 08:18:19 71.64 71.47 75.27 72.9 71.1 65.5 77.32 77.56 78.88 77.1 75.7 71.3
27/05/2018 08:18:20 70.22 71.57 75.27 72.9 71.1 65.5 75.79 77.25 78.88 77.2 75.7 71.3
27/05/2018 08:18:21 69.6 70.84 75.27 72.9 71.1 65.5 76.97 76.97 78.88 77.2 75.7 71.3
27/05/2018 08:18:22 75.75 75.03 75.27 72.9 71.1 65.5 79.89 79.53 79.53 77.2 75.7 71.3
27/05/2018 08:18:23 74.87 75.72 75.72 72.9 71.1 65.5 79.63 80.16 80.16 77.2 75.7 71.3
27/05/2018 08:18:24 74.89 75.08 75.72 72.9 71.1 65.6 79.01 79.57 80.16 77.2 75.8 71.3
27/05/2018 08:18:25 75.82 75.67 75.72 73 71.1 65.6 79.98 79.79 80.16 77.2 75.8 71.3
27/05/2018 08:18:26 73.74 75.67 75.72 73 71.1 65.6 78.56 79.81 80.16 77.2 75.8 71.3
27/05/2018 08:18:27 75.92 75.86 75.86 73 71.2 65.6 79.45 79.69 80.16 77.3 75.8 71.3
27/05/2018 08:18:28 72.56 75.42 75.86 73 71.2 65.6 77.11 79.24 80.16 77.3 75.8 71.3
27/05/2018 08:18:29 73.82 74.17 75.86 73 71.2 65.6 78.49 78.62 80.16 77.3 75.8 71.3
27/05/2018 08:18:30 73.47 73.98 75.86 73 71.2 65.6 78.37 78.62 80.16 77.3 75.8 71.4
27/05/2018 08:18:31 68.79 73.63 75.86 73 71.2 65.6 74.73 78.31 80.16 77.3 75.7 71.4
27/05/2018 08:18:32 71.12 71.48 75.86 73 71.2 65.6 75.91 76.54 80.16 77.3 75.7 71.4
27/05/2018 08:18:33 71.33 71.44 75.86 73 71.2 65.6 76.94 76.77 80.16 77.3 75.7 71.4
27/05/2018 08:18:34 72.35 72.16 75.86 73 71.2 65.6 77.11 77.14 80.16 77.3 75.7 71.4
27/05/2018 08:18:35 73.12 72.7 75.86 73.1 71.2 65.6 77.29 77.18 80.16 77.3 75.7 71.4
27/05/2018 08:18:36 71.51 72.85 75.86 73.1 71.2 65.6 76.88 77.27 80.16 77.3 75.7 71.4
27/05/2018 08:18:37 73.4 72.96 75.86 73.1 71.2 65.6 77.44 77.47 80.16 77.4 75.7 71.4
27/05/2018 08:18:38 72.67 73.42 75.86 73.1 71.2 65.7 77.23 77.62 80.16 77.4 75.8 71.4
27/05/2018 08:18:39 72.56 72.81 75.86 73.1 71.2 65.7 77.52 77.72 80.16 77.4 75.8 71.4
27/05/2018 08:18:40 73.87 73.6 75.86 73.1 71.2 65.7 78.05 77.92 80.16 77.4 75.8 71.4
27/05/2018 08:18:41 73.56 73.91 75.86 73.1 71.2 65.7 77.68 78.09 80.16 77.4 75.8 71.4
27/05/2018 08:18:42 70.58 73.44 75.86 73.1 71.2 65.7 76.15 77.73 80.16 77.4 75.8 71.4
27/05/2018 08:18:43 73.86 73.78 75.86 73.1 71.2 65.7 77.97 78.11 80.16 77.4 75.8 71.4
27/05/2018 08:18:44 74.31 74.29 75.86 73.1 71.2 65.7 78.42 78.47 80.16 77.4 75.8 71.4
27/05/2018 08:18:45 74.85 75.07 75.86 73.2 71.2 65.7 79.24 79.2 80.16 77.4 75.8 71.4
27/05/2018 08:18:46 73.08 74.79 75.86 73.2 71.2 65.7 78.08 79.2 80.16 77.4 75.8 71.4
27/05/2018 08:18:47 73.25 73.91 75.86 73.2 71.2 65.7 78.14 78.67 80.16 77.5 75.8 71.4
27/05/2018 08:18:48 73.11 73.66 75.86 73.2 71.2 65.7 78.29 78.49 80.16 77.5 75.8 71.4
27/05/2018 08:18:49 73.4 73.51 75.86 73.2 71.2 65.7 77.87 78.35 80.16 77.5 75.8 71.4
27/05/2018 08:18:50 73.99 74.23 75.86 73.2 71.2 65.7 78.26 78.49 80.16 77.5 75.8 71.5
27/05/2018 08:18:51 73.58 74.18 75.86 73.2 71.2 65.7 77.79 78.46 80.16 77.5 75.8 71.5
27/05/2018 08:18:52 74.49 74.62 75.86 73.2 71.2 65.8 77.53 78.22 80.16 77.5 75.8 71.5
27/05/2018 08:18:53 72.52 74.04 75.86 73.2 71.2 65.8 77.66 77.79 79.81 77.5 75.8 71.5
27/05/2018 08:18:54 73.7 73.52 75.86 73.2 71.3 65.8 77.42 77.73 79.81 77.5 75.8 71.5
27/05/2018 08:18:55 73.68 73.8 75.86 73.2 71.3 65.8 78.03 77.89 79.81 77.5 75.8 71.5
27/05/2018 08:18:56 72.57 73.62 75.86 73.2 71.3 65.8 77.48 77.82 79.69 77.5 75.8 71.5
27/05/2018 08:18:57 75.08 74.65 75.42 73.2 71.3 65.8 79.04 78.74 79.24 77.5 75.8 71.5
27/05/2018 08:18:58 73.27 74.56 75.07 73.2 71.3 65.8 77.9 78.68 79.2 77.5 75.8 71.5
27/05/2018 08:18:59 73.42 73.86 75.07 73.2 71.3 65.8 77.85 78.31 79.2 77.5 75.8 71.5
27/05/2018 08:19:00 72.86 73.6 75.07 73.1 71.3 65.8 77.62 78 79.2 77.5 75.8 71.5
27/05/2018 08:19:01 71.75 73.18 75.07 73.1 71.3 65.8 76.68 77.86 79.2 77.5 75.8 71.5
27/05/2018 08:19:02 72.89 73.17 75.07 73.1 71.3 65.8 76.91 77.48 79.2 77.5 75.8 71.5
27/05/2018 08:19:03 74.03 73.77 75.07 73.1 71.3 65.8 78.08 77.86 79.2 77.5 75.8 71.5
27/05/2018 08:19:04 73.6 73.93 75.07 73.1 71.3 65.8 78.08 78.2 79.2 77.5 75.8 71.5
27/05/2018 08:19:05 75.95 75.46 75.46 73.1 71.3 65.8 80.09 79.51 79.51 77.5 75.8 71.5
27/05/2018 08:19:06 72.61 75.33 75.46 73.1 71.3 65.9 76.73 79.4 79.51 77.5 75.8 71.5
27/05/2018 08:19:07 72.66 73.7 75.46 73.1 71.3 65.9 77.23 77.89 79.51 77.5 75.8 71.5
27/05/2018 08:19:08 75.54 74.96 75.46 73.2 71.3 65.9 79.55 79.01 79.51 77.5 75.8 71.5
27/05/2018 08:19:09 71.35 74.9 75.46 73.1 71.3 65.9 76.03 78.96 79.51 77.5 75.8 71.6
27/05/2018 08:19:10 76.7 75.85 75.85 73.2 71.3 65.9 80.77 79.98 79.98 77.5 75.8 71.6
27/05/2018 08:19:11 73.3 75.67 75.85 73.2 71.3 65.9 78.49 79.78 79.98 77.5 75.9 71.6
27/05/2018 08:19:12 75.87 76.21 76.21 73.2 71.3 65.9 80.25 80.53 80.53 77.5 75.9 71.6
27/05/2018 08:19:13 70.88 74.6 76.21 73.2 71.3 65.9 75.31 79.33 80.53 77.5 75.9 71.6
27/05/2018 08:19:14 73.45 73.7 76.21 73.2 71.3 65.9 77.3 77.68 80.53 77.5 75.9 71.6
27/05/2018 08:19:15 74.17 74.29 76.21 73.2 71.3 65.9 79.49 79.26 80.53 77.5 75.9 71.6
27/05/2018 08:19:16 73.13 74.23 76.21 73.1 71.4 65.9 77.95 79.27 80.53 77.5 75.9 71.6
27/05/2018 08:19:17 74.11 75.21 76.21 73.1 71.4 65.9 79.17 79.81 80.53 77.5 75.9 71.6
27/05/2018 08:19:18 71.37 73.4 76.21 73.1 71.4 65.9 76.65 78.52 80.53 77.5 75.9 71.6
27/05/2018 08:19:19 71.69 72.28 76.21 73.1 71.4 65.9 76.49 77.4 80.53 77.5 75.9 71.6
27/05/2018 08:19:20 71.09 72 76.21 73.1 71.4 66 77.09 77.12 80.53 77.5 75.9 71.6
27/05/2018 08:19:21 78.95 78.01 78.01 73.2 71.4 66 83.24 82.35 82.35 77.6 75.9 71.6
27/05/2018 08:19:22 75.09 78.39 78.39 73.2 71.4 66 78.99 82.52 82.52 77.6 75.9 71.6
27/05/2018 08:19:23 73.78 75.83 78.39 73.2 71.4 66 77.92 80.12 82.52 77.6 75.9 71.6
27/05/2018 08:19:24 76.99 77.27 78.39 73.2 71.4 66 81.16 81.36 82.52 77.6 75.9 71.7
27/05/2018 08:19:25 75.49 76.38 78.39 73.2 71.4 66 79.88 80.59 82.52 77.6 75.9 71.7
27/05/2018 08:19:26 73.95 75.74 78.39 73.2 71.4 66 78.29 80.06 82.52 77.6 76 71.7
27/05/2018 08:19:27 75.23 75.43 78.39 73.2 71.4 66 79.89 79.67 82.52 77.6 76 71.7
27/05/2018 08:19:28 77.25 76.71 78.39 73.3 71.5 66.1 81.03 80.57 82.52 77.6 76 71.7
27/05/2018 08:19:29 74.35 76.72 78.39 73.3 71.5 66.1 77.98 80.56 82.52 77.6 76 71.7
27/05/2018 08:19:30 73.53 75.26 78.39 73.3 71.5 66.1 78.44 79 82.52 77.6 76 71.7
27/05/2018 08:19:31 72.88 74.43 78.39 73.3 71.5 66.1 77.75 78.74 82.52 77.6 76 71.7
27/05/2018 08:19:32 70.34 73.74 78.39 73.3 71.5 66.1 75.42 78.34 82.52 77.6 76 71.7
27/05/2018 08:19:33 71.82 71.95 78.39 73.2 71.5 66.1 76.67 76.8 82.52 77.6 76 71.7
27/05/2018 08:19:34 72.66 72.57 78.39 73.3 71.5 66.1 77.52 77.34 82.52 77.6 76 71.7
27/05/2018 08:19:35 71.5 72.6 78.39 73.3 71.5 66.1 76.92 77.51 82.52 77.6 76 71.7
27/05/2018 08:19:36 72.64 72.43 78.39 73.3 71.5 66.1 76.92 77.01 82.52 77.6 76 71.7
27/05/2018 08:19:37 71.53 72.53 78.39 73.2 71.5 66.1 76.6 77.04 82.52 77.6 76 71.7
27/05/2018 08:19:38 73.17 72.76 78.39 73.2 71.5 66.1 77.74 77.48 82.52 77.6 76 71.7
27/05/2018 08:19:39 73.58 73.85 78.39 73.2 71.5 66.1 77.43 77.9 82.52 77.6 76 71.7
27/05/2018 08:19:40 72.45 73.14 78.39 73.2 71.5 66.1 77.8 77.71 82.52 77.6 76 71.7
27/05/2018 08:19:41 71.74 72.89 78.39 73.2 71.5 66.1 76.39 77.7 82.52 77.6 76 71.7
27/05/2018 08:19:42 69.31 72.21 78.39 73.2 71.5 66.1 74.84 76.96 82.52 77.6 76 71.7
27/05/2018 08:19:43 74.43 73.5 78.39 73.3 71.5 66.1 77.56 77 82.52 77.6 76 71.7
27/05/2018 08:19:44 73.35 73.86 78.39 73.3 71.5 66.1 78.37 78.23 82.52 77.6 76 71.7
27/05/2018 08:19:45 73.48 73.91 78.39 73.3 71.5 66.1 78.46 78.54 82.52 77.6 76 71.8
27/05/2018 08:19:46 74.95 74.57 78.39 73.3 71.5 66.2 79.82 79.38 82.52 77.6 76 71.8
27/05/2018 08:19:47 73.73 74.46 78.39 73.3 71.5 66.2 77.5 79.29 82.52 77.6 76 71.8
27/05/2018 08:19:48 72.91 74.17 78.39 73.3 71.5 66.2 78.44 78.57 82.52 77.6 76 71.8
27/05/2018 08:19:49 79.55 78.92 78.92 73.3 71.5 66.2 81.61 81.19 82.52 77.7 76 71.8
27/05/2018 08:19:50 73.62 78.13 78.92 73.3 71.5 66.2 78.34 80.68 82.52 77.7 76 71.8
27/05/2018 08:19:51 72.92 75.8 78.92 73.3 71.5 66.2 79.24 79.4 82.52 77.7 76 71.8
27/05/2018 08:19:52 71.16 73.83 78.92 73.3 71.5 66.2 78.55 79.21 81.36 77.7 76 71.8
27/05/2018 08:19:53 73.18 73.01 78.92 73.3 71.5 66.2 78.78 79.4 81.36 77.7 76 71.8
27/05/2018 08:19:54 72.86 73.23 78.92 73.3 71.5 66.2 78.09 78.69 81.19 77.7 76 71.8
27/05/2018 08:19:55 73.53 74.16 78.92 73.3 71.5 66.2 78.2 78.73 81.19 77.7 76 71.8
27/05/2018 08:19:56 73.77 73.9 78.92 73.2 71.5 66.2 78.61 78.51 81.19 77.6 76 71.8
27/05/2018 08:19:57 73.87 73.89 78.92 73.2 71.5 66.2 78.66 78.71 81.19 77.7 76 71.8
27/05/2018 08:19:58 72.52 73.77 78.92 73.2 71.5 66.2 77.97 78.75 81.19 77.6 76 71.8
27/05/2018 08:19:59 73.36 73.79 78.92 73.2 71.5 66.3 78.37 78.63 81.19 77.6 76 71.8
27/05/2018 08:20:00 74.33 74.54 78.92 73.2 71.5 66.3 79.1 79.2 81.19 77.7 76 71.8
27/05/2018 08:20:01 74.09 74.44 78.92 73.2 71.5 66.3 78.07 78.78 81.19 77.7 76 71.8
27/05/2018 08:20:02 71.89 74 78.92 73.2 71.5 66.3 76.22 78.26 81.19 77.6 76 71.9
27/05/2018 08:20:03 71.4 72.7 78.92 73.1 71.5 66.3 76.27 77.2 81.19 77.6 76 71.9
27/05/2018 08:20:04 72.53 72.59 78.92 73.1 71.5 66.3 77.84 77.47 81.19 77.6 76.1 71.9
27/05/2018 08:20:05 70.28 72.21 78.92 73.1 71.5 66.3 77.13 77.53 81.19 77.6 76.1 71.9
27/05/2018 08:20:06 71.9 71.64 78.92 73.1 71.5 66.3 77.74 77.65 81.19 77.6 76.1 71.9
27/05/2018 08:20:07 70.22 71.64 78.92 73.1 71.6 66.3 77.76 77.79 81.19 77.6 76.1 71.9
27/05/2018 08:20:08 71.58 71.46 78.92 73.1 71.6 66.3 77.97 78.18 81.19 77.6 76.1 71.9
27/05/2018 08:20:09 72.67 72.52 78.92 73.1 71.6 66.3 77.52 77.91 81.19 77.6 76.1 71.9
27/05/2018 08:20:10 71.16 72.58 78.92 73.1 71.6 66.3 78.07 78.03 81.19 77.6 76.1 71.9
27/05/2018 08:20:11 71.15 71.97 78.92 73.1 71.6 66.3 77.48 78.03 81.19 77.6 76.1 71.9
27/05/2018 08:20:12 71.57 71.53 78.92 73.1 71.6 66.3 77.6 77.7 81.19 77.6 76.1 71.9
27/05/2018 08:20:13 71.11 71.9 78.92 73.1 71.6 66.3 77.19 77.95 81.19 77.6 76.1 71.9
27/05/2018 08:20:14 71.07 71.35 78.92 73 71.6 66.3 77.05 77.31 81.19 77.6 76.1 71.9
27/05/2018 08:20:15 70.86 71.33 78.92 73 71.6 66.3 77.5 77.62 81.19 77.6 76.1 71.9
27/05/2018 08:20:16 71.67 71.41 78.92 73 71.6 66.3 78.23 77.96 81.19 77.6 76.1 71.9
27/05/2018 08:20:17 70.61 71.44 78.92 73 71.6 66.3 77.12 77.95 81.19 77.6 76.1 71.9
27/05/2018 08:20:18 71.84 71.57 78.92 73 71.6 66.3 78.05 77.93 81.19 77.6 76.1 71.9
27/05/2018 08:20:19 71.19 71.53 78.13 73 71.6 66.3 77.25 77.96 80.68 77.6 76.1 71.9
27/05/2018 08:20:20 71.37 71.57 75.8 73 71.6 66.3 77.54 77.75 79.4 77.6 76.1 71.9
27/05/2018 08:20:21 70.75 71.55 74.54 73 71.6 66.3 76.16 77.52 79.4 77.6 76.1 71.9
27/05/2018 08:20:22 69.53 70.95 74.54 73 71.6 66.3 76.96 77.46 79.4 77.6 76.1 71.9
27/05/2018 08:20:23 73.52 72.78 74.54 73 71.6 66.4 77.4 77.47 79.2 77.6 76.1 71.9
27/05/2018 08:20:24 76.98 76.55 76.55 73 71.6 66.4 81.18 80.75 80.75 77.6 76.1 72
27/05/2018 08:20:25 76.06 76.33 76.55 73 71.6 66.4 80.26 80.52 80.75 77.6 76.1 72
27/05/2018 08:20:26 74.85 76.06 76.55 73 71.6 66.4 78.99 80.21 80.75 77.7 76.1 72
27/05/2018 08:20:27 75.61 76.35 76.55 73.1 71.6 66.4 79.76 80.37 80.75 77.7 76.1 72
27/05/2018 08:20:28 76.2 76.2 76.55 73.1 71.6 66.4 79.77 79.86 80.75 77.7 76.1 72
27/05/2018 08:20:29 74.55 76.25 76.55 73.1 71.6 66.4 78.34 79.89 80.75 77.7 76.1 72
27/05/2018 08:20:30 73.22 75.22 76.55 73.1 71.6 66.4 78.31 78.92 80.75 77.7 76.2 72
27/05/2018 08:20:31 72.37 74.23 76.55 73.1 71.6 66.4 77.52 78.61 80.75 77.7 76.2 72
27/05/2018 08:20:32 69.93 73.45 76.55 73.1 71.6 66.4 76.24 78.21 80.75 77.7 76.2 72
27/05/2018 08:20:33 71.99 71.94 76.55 73.1 71.6 66.4 77.68 77.49 80.75 77.7 76.2 72
27/05/2018 08:20:34 71.07 72.04 76.55 73.1 71.6 66.4 77.99 78.06 80.75 77.7 76.2 72
27/05/2018 08:20:35 72.29 72.11 76.55 73 71.6 66.4 79.23 78.65 80.75 77.7 76.2 72
27/05/2018 08:20:36 73.3 72.84 76.55 73 71.6 66.4 80.47 80.2 80.75 77.7 76.2 72
27/05/2018 08:20:37 72.85 72.85 76.55 73 71.6 66.4 80.81 80.64 80.75 77.7 76.2 72
27/05/2018 08:20:38 73.31 73.37 76.55 73 71.6 66.5 80.57 80.78 80.78 77.7 76.2 72
27/05/2018 08:20:39 73.3 73.52 76.55 73 71.7 66.5 80.17 80.78 80.78 77.7 76.2 72
27/05/2018 08:20:40 74.77 74.69 76.55 73 71.7 66.5 82.83 82.19 82.19 77.8 76.2 72.1
27/05/2018 08:20:41 72.44 74.5 76.55 73 71.7 66.5 81.14 82.11 82.19 77.8 76.2 72.1
27/05/2018 08:20:42 70.45 73.49 76.55 73 71.7 66.5 80.01 81.81 82.19 77.8 76.2 72.1
27/05/2018 08:20:43 71.18 71.49 76.55 73 71.7 66.5 79.96 80.63 82.19 77.8 76.2 72.1
27/05/2018 08:20:44 72.62 72.47 76.55 73 71.7 66.5 78.48 80.04 82.19 77.8 76.2 72.1
27/05/2018 08:20:45 71.63 73.13 76.55 73 71.7 66.5 78.85 79.16 82.19 77.8 76.2 72.1
27/05/2018 08:20:46 71.05 71.54 76.55 73 71.7 66.5 78.44 79.14 82.19 77.8 76.2 72.1
27/05/2018 08:20:47 71.35 72.26 76.55 73 71.7 66.5 77.86 78.81 82.19 77.8 76.3 72.1
27/05/2018 08:20:48 69.59 70.87 76.55 73 71.7 66.5 78.66 78.62 82.19 77.8 76.3 72.1
27/05/2018 08:20:49 72.08 71.74 76.55 73 71.7 66.5 77.7 78.47 82.19 77.8 76.3 72.1
27/05/2018 08:20:50 71.57 71.78 76.55 73 71.7 66.5 76.95 78.07 82.19 77.8 76.3 72.1
27/05/2018 08:20:51 76.93 76.18 76.55 73 71.7 66.5 80.1 79.61 82.19 77.8 76.3 72.1
27/05/2018 08:20:52 71.15 75.96 76.55 73 71.7 66.5 76.9 79.42 82.19 77.8 76.3 72.1
27/05/2018 08:20:53 72.73 73.33 76.55 73 71.7 66.5 77.9 78.06 82.19 77.8 76.3 72.1
27/05/2018 08:20:54 76.38 76.02 76.35 73 71.7 66.5 80.62 80.22 82.19 77.8 76.3 72.1
27/05/2018 08:20:55 66.6 74.98 76.35 73 71.7 66.5 73.38 79.48 82.19 77.8 76.3 72.1
27/05/2018 08:20:56 70.88 72.1 76.35 73 71.7 66.5 77.06 77.23 82.19 77.8 76.3 72.1
27/05/2018 08:20:57 73.88 73.76 76.25 73 71.7 66.6 79.18 78.84 82.19 77.8 76.3 72.2
27/05/2018 08:20:58 67.87 73.21 76.25 73 71.7 66.6 77.63 78.51 82.19 77.8 76.3 72.2
27/05/2018 08:20:59 69.91 71.01 76.18 73 71.7 66.6 76.98 78.11 82.19 77.8 76.3 72.2
27/05/2018 08:21:00 72.29 71.95 76.18 73 71.7 66.6 77.27 77.55 82.19 77.8 76.3 72.2
27/05/2018 08:21:01 70.78 72 76.18 73 71.7 66.6 76.84 77.64 82.19 77.8 76.3 72.2
27/05/2018 08:21:02 72.2 72.27 76.18 73 71.7 66.6 77.2 77.59 82.19 77.8 76.3 72.2
27/05/2018 08:21:03 72.2 72.21 76.18 72.9 71.7 66.6 75.98 76.93 82.19 77.8 76.3 72.2
27/05/2018 08:21:04 80.99 80.25 80.25 73 71.7 66.6 83.07 82.43 82.43 77.8 76.3 72.2
27/05/2018 08:21:05 80.69 80.84 80.84 73.1 71.8 66.6 83.46 83.45 83.45 77.8 76.3 72.2
27/05/2018 08:21:06 70.98 80.76 80.84 73.1 71.8 66.6 75.04 83.43 83.45 77.8 76.3 72.2
27/05/2018 08:21:07 67.08 77.09 80.84 73.1 71.8 66.6 71.61 79.97 83.45 77.8 76.3 72.2
27/05/2018 08:21:08 70.24 73.46 80.84 73.1 71.8 66.6 73.95 76.63 83.45 77.8 76.3 72.2
27/05/2018 08:21:09 67.21 71.76 80.84 73.1 71.8 66.6 71.5 75.22 83.45 77.8 76.3 72.2
27/05/2018 08:21:10 69.71 70.14 80.84 73.1 71.8 66.6 73.5 73.89 83.45 77.8 76.3 72.2
27/05/2018 08:21:11 68.25 70.03 80.84 73 71.7 66.6 72.07 73.77 83.45 77.8 76.3 72.2
27/05/2018 08:21:12 68.14 69.05 80.84 73 71.7 66.6 72.02 72.99 83.45 77.8 76.3 72.2
27/05/2018 08:21:13 71.42 70.96 80.84 73 71.7 66.7 74.87 74.49 83.45 77.8 76.3 72.2
27/05/2018 08:21:14 68.68 70.34 80.84 73 71.7 66.7 75.41 75.26 83.45 77.8 76.3 72.2
27/05/2018 08:21:15 73.25 72.57 80.84 73 71.7 66.7 77.36 76.85 83.45 77.8 76.3 72.2
27/05/2018 08:21:16 73.25 73.06 80.84 73 71.7 66.7 77.48 77.28 83.45 77.7 76.3 72.2
27/05/2018 08:21:17 74.29 74.3 80.84 73 71.7 66.7 78.34 78.22 83.45 77.8 76.3 72.2
27/05/2018 08:21:18 70.92 74.28 80.84 73 71.7 66.7 78.07 78.58 83.45 77.8 76.3 72.2
27/05/2018 08:21:19 75.08 74.79 80.84 73 71.7 66.7 78.79 78.86 83.45 77.7 76.3 72.2
27/05/2018 08:21:20 76.91 76.6 80.84 73 71.7 66.7 80.43 80.16 83.45 77.7 76.3 72.2
27/05/2018 08:21:21 74.58 75.79 80.84 73 71.7 66.7 78.67 79.59 83.45 77.7 76.3 72.3
27/05/2018 08:21:22 75.29 75.93 80.84 73 71.7 66.7 78.88 79.52 83.45 77.7 76.3 72.3
27/05/2018 08:21:23 73.77 75.93 80.84 73 71.7 66.7 78.71 79.68 83.45 77.8 76.3 72.3
27/05/2018 08:21:24 75.81 75.94 80.84 73 71.7 66.7 79.42 79.61 83.45 77.8 76.3 72.3
27/05/2018 08:21:25 74.95 75.47 80.84 73 71.7 66.7 79.13 79.31 83.45 77.8 76.3 72.3
27/05/2018 08:21:26 72.63 75.47 80.84 73 71.7 66.7 77.7 79.3 83.45 77.8 76.3 72.3
27/05/2018 08:21:27 72.39 73.89 80.84 73 71.7 66.7 77.97 78.65 83.45 77.8 76.3 72.3
27/05/2018 08:21:28 71.58 73.09 80.84 73 71.7 66.7 77.74 78.28 83.45 77.8 76.3 72.3
27/05/2018 08:21:29 70.56 72.33 80.84 73 71.7 66.8 77.92 78.13 83.45 77.8 76.3 72.3
27/05/2018 08:21:30 72.22 72.5 80.84 73 71.7 66.8 79.22 78.88 83.45 77.8 76.3 72.3
27/05/2018 08:21:31 74.58 74.2 80.84 73 71.7 66.8 79.17 79.51 83.45 77.8 76.3 72.3
27/05/2018 08:21:32 74.45 75.27 80.84 73.1 71.7 66.8 78.41 79.53 83.45 77.8 76.3 72.3
27/05/2018 08:21:33 72.71 73.78 80.84 73.1 71.7 66.8 77.71 78.29 83.45 77.8 76.3 72.3
27/05/2018 08:21:34 72.45 73.21 80.84 73.1 71.7 66.8 77.56 78.15 83.45 77.8 76.4 72.3
27/05/2018 08:21:35 74.15 74.53 80.76 73 71.8 66.8 78.06 78.56 83.43 77.8 76.4 72.3
27/05/2018 08:21:36 72.54 73.34 77.09 73 71.8 66.8 77.69 77.95 80.16 77.8 76.4 72.3
27/05/2018 08:21:37 70.25 73.07 76.6 73 71.8 66.8 76.41 77.83 80.16 77.8 76.4 72.3
27/05/2018 08:21:38 70.18 72.15 76.6 73 71.8 66.8 76.61 77.26 80.16 77.8 76.4 72.3
27/05/2018 08:21:39 70.83 70.87 76.6 73 71.8 66.8 75.77 77.06 80.16 77.8 76.4 72.3
27/05/2018 08:21:40 70.14 71.02 76.6 73 71.8 66.8 74.61 76.08 80.16 77.8 76.4 72.3
27/05/2018 08:21:41 71.79 71.91 76.6 73 71.8 66.8 77.45 76.77 80.16 77.8 76.4 72.3
27/05/2018 08:21:42 69.7 70.89 76.6 73 71.8 66.8 76.71 76.8 80.16 77.8 76.4 72.3
27/05/2018 08:21:43 68.23 70.17 76.6 73 71.8 66.8 79.63 79.09 80.16 77.8 76.4 72.3
27/05/2018 08:21:44 69.1 69.24 76.6 73 71.8 66.8 76.15 78.43 80.16 77.8 76.4 72.4
27/05/2018 08:21:45 69.41 69.81 76.6 73 71.8 66.8 79.9 79.33 80.16 77.8 76.4 72.4
27/05/2018 08:21:46 69.57 69.6 76.6 73 71.8 66.8 75.96 79.23 80.16 77.8 76.4 72.4
27/05/2018 08:21:47 69.76 69.96 76.6 73 71.8 66.8 79.39 79.17 80.16 77.8 76.4 72.4
27/05/2018 08:21:48 67.76 69.68 76.6 72.9 71.8 66.8 77.51 79.47 80.16 77.8 76.4 72.4
27/05/2018 08:21:49 69.63 69.43 76.6 72.9 71.8 66.8 77.17 77.89 80.16 77.8 76.4 72.4
27/05/2018 08:21:50 69.76 69.72 75.94 72.9 71.8 66.8 79.73 79.45 79.68 77.8 76.4 72.4
27/05/2018 08:21:51 69.8 69.86 75.94 72.9 71.8 66.8 76.44 78.63 79.68 77.8 76.4 72.4
27/05/2018 08:21:52 68.53 69.86 75.94 72.9 71.8 66.8 80.31 79.69 79.69 77.8 76.5 72.4
27/05/2018 08:21:53 68.67 69.15 75.94 72.9 71.8 66.8 77.48 79.42 79.69 77.8 76.5 72.4
27/05/2018 08:21:54 69.87 69.71 75.47 72.9 71.8 66.8 80.32 79.85 79.85 77.8 76.5 72.4
27/05/2018 08:21:55 69.3 69.68 75.47 72.8 71.8 66.8 76.56 79.87 79.87 77.8 76.5 72.4
27/05/2018 08:21:56 68.77 69.51 75.27 72.8 71.8 66.8 78.57 78.64 79.87 77.8 76.5 72.4
27/05/2018 08:21:57 69.72 69.62 75.27 72.8 71.8 66.8 78.85 79.44 79.87 77.9 76.5 72.4
27/05/2018 08:21:58 72.94 72.15 75.27 72.8 71.8 66.8 76.54 78.46 79.87 77.8 76.5 72.4
27/05/2018 08:21:59 72.72 72.92 75.27 72.8 71.8 66.8 75.12 77.38 79.87 77.8 76.5 72.4
27/05/2018 08:22:00 72.3 72.55 75.27 72.8 71.8 66.9 77.55 77.17 79.87 77.8 76.5 72.4
27/05/2018 08:22:01 71.14 72.73 75.27 72.8 71.8 66.9 76.59 77.41 79.87 77.8 76.5 72.4
27/05/2018 08:22:02 70.79 71.48 74.53 72.8 71.8 66.9 76.54 76.79 79.87 77.8 76.5 72.4
27/05/2018 08:22:03 71.33 71.7 74.53 72.8 71.8 66.9 76.33 77.1 79.87 77.8 76.5 72.4
27/05/2018 08:22:04 71.11 71.5 74.53 72.8 71.8 66.9 76.45 76.71 79.87 77.8 76.5 72.4
27/05/2018 08:22:05 71.58 71.79 73.34 72.8 71.8 66.9 76.71 76.79 79.87 77.8 76.5 72.4
27/05/2018 08:22:06 71.37 71.83 73.07 72.8 71.8 66.9 75.98 76.63 79.87 77.8 76.5 72.4
27/05/2018 08:22:07 72.31 72.42 72.92 72.8 71.8 66.9 76.18 76.6 79.87 77.8 76.5 72.4
27/05/2018 08:22:08 69.74 71.93 72.92 72.8 71.8 66.9 73.48 76.21 79.87 77.8 76.5 72.4
27/05/2018 08:22:09 69.87 70.87 72.92 72.8 71.8 66.9 75.73 75.64 79.87 77.8 76.5 72.4
27/05/2018 08:22:10 71.51 71.23 72.92 72.8 71.8 66.9 76.96 76.62 79.87 77.8 76.5 72.4
27/05/2018 08:22:11 70.17 71.05 72.92 72.8 71.8 66.9 76 76.77 79.87 77.8 76.5 72.5
27/05/2018 08:22:12 71.18 71.2 72.92 72.8 71.9 66.9 76.02 76.96 79.87 77.8 76.5 72.5
27/05/2018 08:22:13 67.2 70.8 72.92 72.8 71.9 66.9 75.03 75.75 79.87 77.8 76.5 72.5
27/05/2018 08:22:14 69.91 69.95 72.92 72.8 71.9 66.9 76.86 76.64 79.87 77.8 76.5 72.5
27/05/2018 08:22:15 70.76 70.59 72.92 72.8 71.9 66.9 77.81 77.49 79.87 77.8 76.5 72.5
27/05/2018 08:22:16 70.56 71.03 72.92 72.8 71.9 66.9 78.05 78.12 79.87 77.8 76.5 72.5
27/05/2018 08:22:17 69 71.02 72.92 72.8 71.9 66.9 74.24 77.67 79.87 77.8 76.5 72.5
27/05/2018 08:22:18 68.99 69.34 72.92 72.8 71.9 66.9 76.76 76.75 79.87 77.8 76.5 72.5
27/05/2018 08:22:19 70.34 70.08 72.92 72.8 71.9 66.9 81 80.11 80.11 77.8 76.5 72.5
27/05/2018 08:22:20 70.44 70.51 72.92 72.8 71.9 66.9 79.91 80.2 80.2 77.8 76.5 72.5
27/05/2018 08:22:21 72.47 72.2 72.92 72.8 71.9 66.9 81.56 81.1 81.1 77.9 76.6 72.5
27/05/2018 08:22:22 65.71 72.21 72.92 72.8 71.9 66.9 78.07 81.02 81.1 77.9 76.6 72.5
27/05/2018 08:22:23 72.39 71.47 72.92 72.8 71.9 66.9 82.43 81.45 81.45 77.9 76.6 72.5
27/05/2018 08:22:24 72.08 72.04 72.92 72.8 71.9 66.9 84.09 83.59 83.59 78 76.6 72.5
27/05/2018 08:22:25 71.75 72.23 72.92 72.8 71.9 66.9 81.16 83.63 83.63 78 76.6 72.5
27/05/2018 08:22:26 73.36 73.09 73.09 72.8 71.9 66.9 84.46 83.9 83.9 78 76.7 72.6
27/05/2018 08:22:27 75.75 75.54 75.54 72.8 71.9 66.9 84.21 84.35 84.35 78.1 76.7 72.6
27/05/2018 08:22:28 74.18 75.75 75.75 72.8 71.9 66.9 81.03 84.42 84.42 78.1 76.7 72.6
27/05/2018 08:22:29 76.82 76.5 76.5 72.8 71.9 67 79.69 82.3 84.42 78.1 76.7 72.6
27/05/2018 08:22:30 76.11 76.69 76.69 72.9 71.9 67 80.49 81.4 84.42 78.2 76.7 72.6
27/05/2018 08:22:31 76.15 76.5 76.69 72.9 71.9 67 79.13 80.41 84.42 78.2 76.7 72.6
27/05/2018 08:22:32 76.88 77.17 77.17 72.9 72 67 80.48 80.78 84.42 78.2 76.7 72.6
27/05/2018 08:22:33 74.33 76.61 77.17 73 72 67 78.08 80.22 84.42 78.2 76.7 72.6
27/05/2018 08:22:34 75.08 75.84 77.17 73 72 67 78.54 79.46 84.42 78.2 76.7 72.6
27/05/2018 08:22:35 75.24 75.46 77.17 73 72 67 77.38 78.78 84.42 78.2 76.7 72.6
27/05/2018 08:22:36 74.98 76.07 77.17 73 72 67 78.56 78.61 84.42 78.2 76.7 72.6
27/05/2018 08:22:37 69.74 74.55 77.17 73 72 67 77.34 78.06 84.42 78.2 76.7 72.6
27/05/2018 08:22:38 68.49 72.11 77.17 73 72 67 80.03 79.62 84.42 78.2 76.8 72.6
27/05/2018 08:22:39 69.37 70.14 77.17 73 72 67 76.07 78.91 84.42 78.2 76.8 72.6
27/05/2018 08:22:40 69.43 70.17 77.17 73 72 67 80.46 79.73 84.42 78.3 76.8 72.6
27/05/2018 08:22:41 69.37 69.88 77.17 73 72 67 75.87 79.49 84.42 78.3 76.8 72.6
27/05/2018 08:22:42 69.41 69.69 77.17 73 72 67 80.06 79.56 84.42 78.3 76.8 72.7
27/05/2018 08:22:43 68.02 69.31 77.17 73 72 67 75.77 79.55 84.42 78.3 76.8 72.7
27/05/2018 08:22:44 69.08 69.43 77.17 73 72 67 78.48 78.5 84.42 78.3 76.8 72.7
27/05/2018 08:22:45 69.35 69.31 77.17 73 72 67 78.95 79.44 84.42 78.3 76.8 72.7
27/05/2018 08:22:46 70.05 69.8 77.17 73 72 67 76.81 78.41 84.42 78.3 76.8 72.7
27/05/2018 08:22:47 68.79 69.86 77.17 73 72 67 80.54 80.06 84.42 78.3 76.8 72.7
27/05/2018 08:22:48 68.87 69.19 77.17 73 72 67 76.22 79.28 84.42 78.3 76.8 72.7
27/05/2018 08:22:49 69.29 69.75 77.17 73 72 67 79.88 79.48 84.42 78.3 76.8 72.7
27/05/2018 08:22:50 69.53 69.53 77.17 73 72 67 76.05 79.28 84.42 78.3 76.8 72.7
27/05/2018 08:22:51 69.45 69.66 77.17 73 72 67 79.2 79.06 84.42 78.3 76.8 72.7
27/05/2018 08:22:52 71.5 71.03 77.17 72.9 72 67 78.22 79.32 84.42 78.3 76.8 72.7
27/05/2018 08:22:53 73.16 72.56 77.17 73 72 67.1 76.14 78.31 84.42 78.3 76.8 72.7
27/05/2018 08:22:54 73.27 73.36 77.17 73 72 67.1 75.5 77.12 84.42 78.3 76.8 72.7
27/05/2018 08:22:55 73.24 73.43 77.17 73 72 67.1 76.51 76.68 84.42 78.3 76.8 72.7
27/05/2018 08:22:56 75.32 75.02 77.17 73 72 67.1 77.87 77.71 84.42 78.3 76.8 72.7
27/05/2018 08:22:57 73.59 74.96 77.17 73 72 67.1 76.71 77.65 84.42 78.3 76.9 72.7
27/05/2018 08:22:58 75.56 75.22 77.17 73 72.1 67.1 78.56 78.22 82.3 78.3 76.9 72.7
27/05/2018 08:22:59 74.85 75.42 77.17 73 72.1 67.1 77.66 78.21 81.4 78.3 76.9 72.7
27/05/2018 08:23:00 73.8 75.18 77.17 73 72.1 67.1 76.89 78.22 80.78 78.3 76.9 72.7
27/05/2018 08:23:01 75.3 75.67 77.17 73 72.1 67.1 77.94 78.41 80.78 78.3 76.9 72.7
27/05/2018 08:23:02 76.36 75.85 76.61 73 72.1 67.1 79.23 78.72 80.22 78.3 76.9 72.7
27/05/2018 08:23:03 74.5 75.69 76.07 73 72.1 67.1 77.35 78.59 80.06 78.3 76.9 72.7
27/05/2018 08:23:04 73.8 75 76.07 73 72.1 67.1 76.73 77.92 80.06 78.3 76.9 72.7
27/05/2018 08:23:05 73.38 74.91 76.07 73 72.1 67.1 76.48 77.83 80.06 78.3 76.9 72.7
27/05/2018 08:23:06 73.33 73.98 75.85 73 72.1 67.1 76.31 76.93 80.06 78.3 76.9 72.7
27/05/2018 08:23:07 74.69 74.41 75.85 73.1 72.1 67.1 77.59 77.35 80.06 78.3 76.9 72.7
27/05/2018 08:23:08 72.28 74.24 75.85 73.1 72.1 67.1 75.58 77.2 80.06 78.3 76.9 72.7
27/05/2018 08:23:09 76.01 75.5 75.85 73.1 72.1 67.2 78.84 78.3 80.06 78.3 76.9 72.8
27/05/2018 08:23:10 74.58 75.23 75.85 73.1 72.1 67.2 77.6 78.11 80.06 78.4 76.9 72.8
27/05/2018 08:23:11 75.94 75.65 75.85 73.1 72.1 67.2 79.27 78.88 80.06 78.4 76.9 72.8
27/05/2018 08:23:12 74.21 75.61 75.85 73.1 72.2 67.2 80.64 80.06 80.06 78.4 76.9 72.8
27/05/2018 08:23:13 72.38 74.97 75.85 73.1 72.2 67.2 77.04 80.11 80.11 78.4 76.9 72.8
27/05/2018 08:23:14 74.24 74.41 75.85 73.1 72.2 67.2 79.97 79.54 80.11 78.4 76.9 72.8
27/05/2018 08:23:15 72.18 73.71 75.85 73.1 72.2 67.2 77.02 79.47 80.11 78.4 76.9 72.8
27/05/2018 08:23:16 74.27 73.99 75.85 73.1 72.2 67.2 79.01 78.86 80.11 78.4 76.9 72.8
27/05/2018 08:23:17 73.14 74.05 75.85 73.1 72.2 67.2 78.79 79.36 80.11 78.4 76.9 72.8
27/05/2018 08:23:18 76.05 75.47 75.85 73.2 72.2 67.2 79.4 79.31 80.11 78.4 76.9 72.8
27/05/2018 08:23:19 73.11 75.4 75.85 73.2 72.2 67.2 79.62 79.83 80.11 78.4 77 72.8
27/05/2018 08:23:20 75.05 74.94 75.85 73.2 72.2 67.2 78.72 79.37 80.11 78.4 77 72.8
27/05/2018 08:23:21 73.77 75.01 75.85 73.2 72.2 67.2 78.05 79.06 80.11 78.4 77 72.8
27/05/2018 08:23:22 74.76 74.89 75.85 73.2 72.2 67.2 78.58 78.87 80.11 78.4 77 72.8
27/05/2018 08:23:23 70.3 74.8 75.85 73.2 72.2 67.2 75.15 78.79 80.11 78.4 77 72.8
27/05/2018 08:23:24 73.87 73.86 75.85 73.2 72.2 67.2 77.36 77.62 80.11 78.4 77 72.8
27/05/2018 08:23:25 71.64 73.92 75.85 73.2 72.2 67.2 75.98 77.64 80.11 78.4 77 72.8
27/05/2018 08:23:26 74.11 73.7 75.85 73.2 72.2 67.3 77.02 77.4 80.11 78.4 77 72.8
27/05/2018 08:23:27 74.75 75.06 75.85 73.2 72.2 67.3 77.72 78.13 80.11 78.4 77 72.8
27/05/2018 08:23:28 70.99 73.99 75.85 73.1 72.2 67.3 74.88 77.14 80.11 78.4 77 72.8
27/05/2018 08:23:29 74.88 74.34 75.85 73.2 72.3 67.3 77.36 77.06 80.11 78.4 77 72.8
27/05/2018 08:23:30 75.45 75.49 75.85 73.2 72.3 67.3 76.88 77.28 80.11 78.4 77 72.8
27/05/2018 08:23:31 72.73 75.6 75.85 73.2 72.3 67.3 76.14 77.3 80.11 78.4 77 72.8
27/05/2018 08:23:32 69.08 73.7 75.69 73.2 72.3 67.3 78.19 77.95 80.11 78.4 77 72.8
27/05/2018 08:23:33 68.36 71.37 75.65 73.2 72.3 67.3 78.57 79.03 80.11 78.4 77 72.9
27/05/2018 08:23:34 69.98 70.13 75.65 73.2 72.3 67.3 76.67 77.94 80.11 78.4 77 72.9
27/05/2018 08:23:35 68.93 70.01 75.65 73.1 72.3 67.3 79.95 79.48 80.11 78.4 77 72.9
27/05/2018 08:23:36 69.3 69.6 75.65 73.1 72.3 67.3 76.24 78.91 80.11 78.4 77 72.9
27/05/2018 08:23:37 69.25 69.89 75.65 73.1 72.3 67.3 80.1 79.49 80.11 78.4 77 72.9
27/05/2018 08:23:38 68.46 69.19 75.65 73.1 72.3 67.3 75.83 79.42 80.11 78.4 77 72.9
27/05/2018 08:23:39 69.53 69.59 75.65 73.1 72.3 67.3 79.3 79.11 80.11 78.4 77 72.9
27/05/2018 08:23:40 69.18 69.49 75.65 73.1 72.3 67.3 77.36 79.4 80.11 78.4 77 72.9
27/05/2018 08:23:41 69.6 69.75 75.61 73.1 72.3 67.3 77.12 77.79 80.11 78.4 77 72.9
27/05/2018 08:23:42 68.39 69.48 75.6 73.1 72.3 67.3 79.51 79.33 80.11 78.4 77.1 72.9
27/05/2018 08:23:43 69.21 69.17 75.6 73.1 72.3 67.3 75.92 78.46 79.83 78.4 77.1 72.9
27/05/2018 08:23:44 69.24 69.61 75.6 73.1 72.3 67.3 80.07 79.46 79.83 78.4 77.1 72.9
27/05/2018 08:23:45 70.55 70.18 75.6 73.1 72.3 67.3 76.04 79.11 79.83 78.4 77.1 72.9
27/05/2018 08:23:46 70.94 70.85 75.6 73.1 72.3 67.3 80.49 79.9 79.9 78.4 77.1 72.9
27/05/2018 08:23:47 68.3 71.07 75.6 73 72.3 67.3 76.36 79.95 79.95 78.4 77.1 72.9
27/05/2018 08:23:48 70.25 70.31 75.6 73 72.3 67.3 73.86 77.74 79.95 78.4 77.1 72.9
27/05/2018 08:23:49 68.33 69.87 75.6 73 72.3 67.3 73.43 75.73 79.95 78.4 77.1 72.9
27/05/2018 08:23:50 68.41 69.12 75.6 73 72.3 67.3 75.38 75.42 79.95 78.4 77.1 72.9
27/05/2018 08:23:51 67.93 68.96 75.6 73 72.3 67.3 74.77 75.56 79.95 78.4 77.1 72.9
27/05/2018 08:23:52 67.4 68.59 75.6 73 72.3 67.3 75.22 75.49 79.95 78.4 77.1 72.9
27/05/2018 08:23:53 68.89 69.34 75.6 73 72.3 67.3 75.63 75.84 79.95 78.4 77.1 72.9
27/05/2018 08:23:54 68.24 68.59 75.6 73 72.3 67.3 75.47 75.7 79.95 78.4 77.1 72.9
27/05/2018 08:23:55 68.64 68.88 75.6 73 72.3 67.3 74.9 75.75 79.95 78.4 77.1 72.9
27/05/2018 08:23:56 68.12 68.61 75.6 72.9 72.3 67.3 75.05 75.45 79.95 78.3 77.1 72.9
27/05/2018 08:23:57 68.26 68.73 75.6 72.9 72.3 67.3 75.48 75.54 79.95 78.3 77.1 72.9
27/05/2018 08:23:58 66.95 68.31 75.6 72.9 72.3 67.3 74.98 75.29 79.95 78.3 77.1 72.9
27/05/2018 08:23:59 67.86 68.11 75.6 72.9 72.3 67.3 74.4 75.27 79.95 78.3 77.1 72.9
27/05/2018 08:24:00 67.67 68.46 75.6 72.9 72.3 67.3 75.01 75.42 79.95 78.3 77.1 72.9
27/05/2018 08:24:01 66.24 67.76 73.7 72.9 72.3 67.3 74.42 74.99 79.95 78.3 77.1 72.9
27/05/2018 08:24:02 69.25 69.04 71.37 72.9 72.3 67.3 75.49 75.6 79.95 78.3 77.1 72.9
27/05/2018 08:24:03 66.36 68.16 71.07 72.9 72.3 67.3 74.22 75.24 79.95 78.3 77.1 72.9
27/05/2018 08:24:04 68.11 68.25 71.07 72.8 72.3 67.3 75.16 75.36 79.95 78.3 77.1 72.9
27/05/2018 08:24:05 66.55 67.86 71.07 72.8 72.3 67.3 73.34 75.09 79.95 78.3 77.1 72.9
27/05/2018 08:24:06 69.35 69.41 71.07 72.8 72.3 67.3 72.8 73.82 79.95 78.3 77.1 72.9
27/05/2018 08:24:07 66.24 69.19 71.07 72.8 72.3 67.3 69.17 73.57 79.95 78.3 77.1 72.9
27/05/2018 08:24:08 62.63 67.51 71.07 72.8 72.3 67.3 66.83 71.3 79.95 78.2 77.1 72.9
27/05/2018 08:24:09 68.24 68.11 71.07 72.8 72.3 67.3 71.02 70.97 79.95 78.2 77.1 72.9
27/05/2018 08:24:10 61.02 68.08 71.07 72.7 72.3 67.3 65.84 70.96 79.95 78.2 77.1 72.9
27/05/2018 08:24:11 65.97 66.76 71.07 72.7 72.3 67.3 70.33 70.52 79.95 78.2 77.1 72.9
27/05/2018 08:24:12 65.73 66.11 71.07 72.7 72.3 67.3 70.21 70.3 79.95 78.2 77.1 72.9
27/05/2018 08:24:13 74.73 73.1 73.1 72.7 72.3 67.3 76.56 75.24 79.95 78.2 77.1 72.9
27/05/2018 08:24:14 65.22 73.07 73.1 72.7 72.3 67.4 68.87 75.13 79.95 78.2 77.1 72.9
27/05/2018 08:24:15 71.88 71.7 73.1 72.7 72.3 67.4 74.45 74.24 79.95 78.2 77.1 72.9
27/05/2018 08:24:16 75.65 74.69 74.69 72.7 72.3 67.4 77.95 77.04 79.95 78.2 77.1 72.9
27/05/2018 08:24:17 73.6 74.54 74.69 72.7 72.3 67.4 76.81 77.07 77.74 78.2 77.1 72.9
27/05/2018 08:24:18 70.11 74.22 74.69 72.7 72.3 67.4 73.44 77.06 77.07 78.1 77.1 72.9
27/05/2018 08:24:19 70.32 72.52 74.69 72.7 72.3 67.4 72.88 75.38 77.07 78.1 77.1 72.9
27/05/2018 08:24:20 72.13 72.99 74.69 72.7 72.3 67.4 74.52 75.11 77.07 78.1 77.1 72.9
27/05/2018 08:24:21 71.56 71.8 74.69 72.6 72.3 67.4 75.36 75.25 77.07 78.1 77.1 73
27/05/2018 08:24:22 71.49 71.85 74.69 72.6 72.3 67.4 75.07 75.42 77.07 78.1 77.1 73
27/05/2018 08:24:23 72.97 73.89 74.69 72.6 72.3 67.4 76.23 77.03 77.07 78.1 77.1 73
27/05/2018 08:24:24 70.68 71.73 74.69 72.6 72.3 67.4 75.15 75.33 77.07 78.1 77.1 73
27/05/2018 08:24:25 71.92 71.8 74.69 72.6 72.3 67.4 76.06 75.86 77.07 78 77.1 73
27/05/2018 08:24:26 75.3 74.61 74.69 72.6 72.3 67.4 76.74 76.79 77.07 78 77.1 73
27/05/2018 08:24:27 76.26 76.07 76.07 72.6 72.3 67.4 78.79 78.5 78.5 78 77.1 73
27/05/2018 08:24:28 70.38 75.67 76.07 72.6 72.4 67.4 74.33 78.18 78.5 78 77.1 73
27/05/2018 08:24:29 72.1 72.84 76.07 72.5 72.4 67.4 75.18 75.8 78.5 78 77.1 73
27/05/2018 08:24:30 74.33 74.18 76.07 72.6 72.4 67.4 76.84 76.75 78.5 78 77.1 73
27/05/2018 08:24:31 75.04 74.73 76.07 72.6 72.4 67.4 76.15 76.35 78.5 78 77.1 73
27/05/2018 08:24:32 77.36 76.91 76.91 72.6 72.4 67.4 79.79 79.2 79.2 78 77.1 73
27/05/2018 08:24:33 74.71 76.91 76.91 72.6 72.4 67.4 77.54 79.19 79.2 78 77.1 73
27/05/2018 08:24:34 64.37 75.49 76.91 72.6 72.4 67.4 70.21 78.07 79.2 78 77.1 73
27/05/2018 08:24:35 68.73 71.66 76.91 72.6 72.4 67.4 72.87 74.82 79.2 78 77.1 73
27/05/2018 08:24:36 72.04 71.79 76.91 72.6 72.4 67.4 75.59 75.38 79.2 78 77.2 73
27/05/2018 08:24:37 72.85 72.94 76.91 72.6 72.4 67.5 79.11 78.03 79.2 78 77.2 73
27/05/2018 08:24:38 72.73 72.85 76.91 72.6 72.4 67.5 78.34 78.42 79.2 78 77.2 73
27/05/2018 08:24:39 73.57 73.16 76.91 72.6 72.4 67.5 78.14 78.2 79.2 78 77.2 73
27/05/2018 08:24:40 72.34 73.99 76.91 72.6 72.4 67.5 77.41 78.4 79.2 78 77.2 73
27/05/2018 08:24:41 73.01 73.04 76.91 72.6 72.4 67.5 78.61 78.39 79.2 78 77.2 73
27/05/2018 08:24:42 70.86 72.81 76.91 72.6 72.4 67.5 77.75 78.4 79.2 78 77.2 73
27/05/2018 08:24:43 72.42 72.44 76.91 72.6 72.4 67.5 78.3 78.43 79.2 78 77.2 73
27/05/2018 08:24:44 73.34 73.49 76.91 72.6 72.4 67.5 76.73 78.25 79.2 78 77.2 73
27/05/2018 08:24:45 69.55 72.82 76.91 72.6 72.4 67.5 78.45 78.41 79.2 78 77.2 73
27/05/2018 08:24:46 71.26 71.31 76.91 72.6 72.4 67.5 77.94 78.14 79.2 78 77.2 73
27/05/2018 08:24:47 71.11 71.28 76.91 72.6 72.4 67.5 77.53 78 79.2 78 77.2 73
27/05/2018 08:24:48 72.09 72.16 76.91 72.6 72.4 67.5 77.5 77.83 79.2 78 77.2 73
27/05/2018 08:24:49 71.48 72.08 76.91 72.5 72.4 67.5 77.73 78.05 79.2 78 77.2 73
27/05/2018 08:24:50 73.21 73.36 76.91 72.5 72.4 67.5 78.55 78.56 79.2 78 77.2 73
27/05/2018 08:24:51 72.61 73 76.91 72.5 72.4 67.5 78.89 78.88 79.2 78 77.2 73
27/05/2018 08:24:52 71.58 72.8 76.91 72.5 72.4 67.5 78.94 78.92 79.2 78 77.2 73
27/05/2018 08:24:53 70.8 72 76.91 72.5 72.4 67.5 80.7 80.46 80.46 78 77.2 73
27/05/2018 08:24:54 74.47 73.58 76.91 72.5 72.5 67.5 77.61 79.86 80.46 78 77.2 73.1
27/05/2018 08:24:55 73.96 73.96 76.91 72.5 72.5 67.5 79.58 79.51 80.46 78 77.3 73.1
27/05/2018 08:24:56 71.93 73.89 76.91 72.5 72.5 67.5 77.88 79.29 80.46 78 77.3 73.1
27/05/2018 08:24:57 71.85 72.95 76.91 72.5 72.5 67.5 77.46 78.59 80.46 78 77.3 73.1
27/05/2018 08:24:58 69.01 72.04 76.91 72.5 72.5 67.5 76.51 78.11 80.46 78 77.3 73.1
27/05/2018 08:24:59 73.19 72.53 76.91 72.5 72.5 67.5 78.47 77.98 80.46 78 77.3 73.1
27/05/2018 08:25:00 72.18 72.75 76.91 72.5 72.5 67.5 77.3 77.97 80.46 78 77.3 73.1
27/05/2018 08:25:01 68.21 72.01 76.91 72.4 72.5 67.5 75.93 77.47 80.46 78 77.3 73.1
27/05/2018 08:25:02 71.83 71.55 76.91 72.4 72.5 67.5 78.01 77.61 80.46 78 77.3 73.1
27/05/2018 08:25:03 71.78 72 75.49 72.4 72.5 67.5 77.67 78 80.46 78 77.3 73.1
27/05/2018 08:25:04 70.69 71.31 73.99 72.4 72.5 67.5 77.19 77.53 80.46 78 77.3 73.1
27/05/2018 08:25:05 70.51 71.02 73.99 72.4 72.5 67.5 78.21 78.09 80.46 78 77.3 73.1
27/05/2018 08:25:06 70.59 70.95 73.99 72.4 72.5 67.5 76.53 78.09 80.46 78 77.3 73.1
27/05/2018 08:25:07 71.83 71.69 73.99 72.4 72.5 67.6 77.36 77.72 80.46 78 77.3 73.1
27/05/2018 08:25:08 72.7 72.57 73.99 72.4 72.5 67.6 77.6 77.76 80.46 78 77.3 73.1
27/05/2018 08:25:09 72.76 73.1 73.99 72.4 72.5 67.6 77.95 78.03 80.46 78 77.3 73.1
27/05/2018 08:25:10 71.56 72.59 73.96 72.4 72.5 67.6 76.28 77.93 80.46 78 77.3 73.1
27/05/2018 08:25:11 68.54 72.39 73.96 72.4 72.5 67.6 75.93 77.43 80.46 78 77.3 73.1
27/05/2018 08:25:12 70.57 70.68 73.96 72.4 72.5 67.6 76.38 76.48 80.46 78 77.3 73.1
27/05/2018 08:25:13 69.98 70.62 73.96 72.4 72.5 67.6 76.21 76.57 80.46 78 77.3 73.1
27/05/2018 08:25:14 70.93 70.89 73.96 72.4 72.5 67.6 76.35 76.76 80.46 78 77.3 73.1
27/05/2018 08:25:15 71.54 71.35 73.96 72.4 72.5 67.6 76.16 76.82 80.46 78 77.3 73.1
27/05/2018 08:25:16 71.88 72.73 73.96 72.4 72.5 67.6 77.54 77.56 80.46 78 77.3 73.1
27/05/2018 08:25:17 71.06 71.32 73.96 72.4 72.5 67.6 77.23 77.36 80.46 78 77.3 73.1
27/05/2018 08:25:18 71.72 72.15 73.96 72.4 72.5 67.6 77.75 77.65 80.46 78 77.3 73.1
27/05/2018 08:25:19 70.5 71.39 73.96 72.4 72.5 67.6 77.59 77.78 80.46 78 77.3 73.1
27/05/2018 08:25:20 74.73 73.66 73.96 72.5 72.5 67.6 79.25 78.73 80.46 78 77.3 73.1
27/05/2018 08:25:21 71.86 73.66 73.96 72.5 72.5 67.6 78.27 78.84 80.46 78 77.3 73.1
27/05/2018 08:25:22 69.04 72.35 73.96 72.5 72.5 67.6 77.06 78.5 80.46 78 77.3 73.1
27/05/2018 08:25:23 73.62 72.77 73.96 72.5 72.5 67.6 77.49 78.08 79.86 78 77.3 73.1
27/05/2018 08:25:24 74.28 74.21 74.21 72.4 72.5 67.6 78.04 78.19 79.51 78 77.3 73.1
27/05/2018 08:25:25 73.71 73.79 74.21 72.4 72.5 67.6 78.23 78.19 79.29 77.9 77.3 73.1
27/05/2018 08:25:26 73.89 74.3 74.3 72.4 72.5 67.6 78.12 78.44 78.84 77.9 77.3 73.1
27/05/2018 08:25:27 69.11 73.96 74.3 72.4 72.5 67.6 75.66 78.26 78.84 77.9 77.3 73.1
27/05/2018 08:25:28 70.63 71.92 74.3 72.4 72.5 67.6 76.81 77.48 78.84 77.9 77.3 73.1
27/05/2018 08:25:29 69.44 71.15 74.3 72.4 72.5 67.6 76.47 76.97 78.84 77.9 77.3 73.1
27/05/2018 08:25:30 72.85 72.15 74.3 72.4 72.5 67.6 77.72 77.63 78.84 77.9 77.3 73.1
27/05/2018 08:25:31 73.07 72.83 74.3 72.4 72.5 67.6 77.54 77.67 78.84 77.9 77.3 73.2
27/05/2018 08:25:32 70.06 72.73 74.3 72.4 72.5 67.6 77.21 77.89 78.84 77.9 77.3 73.2
27/05/2018 08:25:33 72.43 72.3 74.3 72.4 72.5 67.6 76.61 77.19 78.84 77.9 77.3 73.2
27/05/2018 08:25:34 72.63 72.58 74.3 72.4 72.5 67.6 76.82 77.19 78.84 77.9 77.3 73.2
27/05/2018 08:25:35 71.85 72.97 74.3 72.4 72.5 67.6 77.31 77.27 78.84 77.9 77.3 73.2
27/05/2018 08:25:36 72.73 72.53 74.3 72.4 72.5 67.6 76.94 77.17 78.84 77.9 77.3 73.2
27/05/2018 08:25:37 71.71 73.39 74.3 72.4 72.5 67.6 75.4 77.36 78.84 77.9 77.3 73.2
27/05/2018 08:25:38 70.68 71.51 74.3 72.3 72.5 67.7 76.55 76.66 78.84 77.9 77.3 73.2
27/05/2018 08:25:39 71.51 71.6 74.3 72.3 72.5 67.7 78.85 78.27 78.84 77.8 77.4 73.2
27/05/2018 08:25:40 71.88 72.16 74.3 72.3 72.5 67.7 77.17 78.22 78.84 77.8 77.4 73.2
27/05/2018 08:25:41 72.82 72.6 74.3 72.3 72.5 67.7 77.91 78.02 78.84 77.8 77.4 73.2
27/05/2018 08:25:42 73.67 73.76 74.3 72.3 72.5 67.7 78.09 78.2 78.84 77.8 77.4 73.2
27/05/2018 08:25:43 71.26 73.21 74.3 72.3 72.5 67.7 77.53 77.93 78.84 77.8 77.4 73.2
27/05/2018 08:25:44 71.52 72.63 74.3 72.3 72.5 67.7 77.11 77.92 78.84 77.8 77.4 73.2
27/05/2018 08:25:45 69.44 71.86 74.3 72.3 72.5 67.7 76.78 77.78 78.84 77.8 77.4 73.2
27/05/2018 08:25:46 73.44 72.45 74.3 72.3 72.5 67.7 77.87 77.66 78.84 77.8 77.4 73.2
27/05/2018 08:25:47 71.23 72.64 74.3 72.3 72.5 67.7 77.12 77.65 78.84 77.8 77.4 73.2
27/05/2018 08:25:48 69.4 71.57 74.3 72.3 72.5 67.7 76.81 77.42 78.84 77.8 77.4 73.2
27/05/2018 08:25:49 70.67 70.75 74.3 72.3 72.5 67.7 77.09 77.41 78.84 77.8 77.4 73.2
27/05/2018 08:25:50 69.95 70.85 74.3 72.3 72.5 67.7 77.2 77.42 78.84 77.8 77.4 73.2
27/05/2018 08:25:51 72.27 71.89 74.3 72.3 72.5 67.7 77.9 77.81 78.5 77.7 77.4 73.2
27/05/2018 08:25:52 72.33 72.31 74.3 72.3 72.5 67.7 78.61 78.4 78.44 77.7 77.4 73.2
27/05/2018 08:25:53 72.49 73.32 74.3 72.3 72.5 67.7 77.93 78.72 78.72 77.7 77.4 73.2
27/05/2018 08:25:54 72.79 72.71 74.3 72.3 72.6 67.7 78.88 78.67 78.72 77.7 77.4 73.2
27/05/2018 08:25:55 70.75 72.47 74.3 72.3 72.6 67.7 77.42 78.59 78.72 77.7 77.4 73.2
27/05/2018 08:25:56 72.1 72.25 73.96 72.3 72.6 67.7 78.27 78.41 78.72 77.8 77.4 73.2
27/05/2018 08:25:57 72.44 72.82 73.76 72.3 72.6 67.7 78.1 78.59 78.72 77.7 77.4 73.2
27/05/2018 08:25:58 68.13 72.18 73.76 72.3 72.6 67.7 77.05 78.21 78.72 77.7 77.4 73.2
27/05/2018 08:25:59 64.18 69.76 73.76 72.3 72.6 67.7 75.61 77.37 78.72 77.7 77.4 73.2
27/05/2018 08:26:00 66.57 67.28 73.76 72.3 72.6 67.7 77.89 77.65 78.72 77.7 77.4 73.2
27/05/2018 08:26:01 65.48 66.88 73.76 72.3 72.5 67.7 77.58 77.88 78.72 77.7 77.4 73.2
27/05/2018 08:26:02 64.56 66.18 73.76 72.3 72.5 67.7 78.68 78.51 78.72 77.8 77.4 73.2
27/05/2018 08:26:03 72.08 70.59 73.76 72.3 72.5 67.7 79.42 79.23 79.23 77.8 77.4 73.3
27/05/2018 08:26:04 73.92 73.12 73.76 72.2 72.6 67.7 80.26 80.04 80.04 77.7 77.4 73.3
27/05/2018 08:26:05 71.21 73.11 73.76 72.1 72.6 67.7 79.62 80.12 80.12 77.7 77.4 73.3
27/05/2018 08:26:06 71.83 72.14 73.76 72.1 72.6 67.7 78.88 79.73 80.12 77.7 77.4 73.3
27/05/2018 08:26:07 73.35 73.1 73.76 72.1 72.6 67.7 80.15 80.07 80.12 77.7 77.4 73.3
27/05/2018 08:26:08 71.73 73.6 73.76 72.1 72.6 67.7 79.22 80.17 80.17 77.8 77.4 73.3
27/05/2018 08:26:09 70.03 71.86 73.76 72.1 72.6 67.7 78.8 79.53 80.17 77.8 77.4 73.3
27/05/2018 08:26:10 73.98 73.49 73.76 72.1 72.6 67.7 79.24 79.54 80.17 77.8 77.4 73.3
27/05/2018 08:26:11 72.34 73.32 73.76 72.1 72.6 67.7 78.42 79.23 80.17 77.8 77.4 73.3
27/05/2018 08:26:12 71.77 72.62 73.6 72.1 72.6 67.7 78.48 78.83 80.17 77.8 77.4 73.3
27/05/2018 08:26:13 72.18 72.46 73.6 72.1 72.6 67.8 78.85 78.99 80.17 77.8 77.5 73.3
27/05/2018 08:26:14 70.71 72.13 73.6 72.1 72.6 67.8 77.16 78.67 80.17 77.8 77.5 73.3
27/05/2018 08:26:15 72.82 72.68 73.6 72.1 72.6 67.8 78.44 78.46 80.17 77.8 77.5 73.3
27/05/2018 08:26:16 73.35 73.08 73.6 72.1 72.6 67.8 78.18 78.24 80.17 77.8 77.5 73.3
27/05/2018 08:26:17 71.69 72.77 73.6 72.1 72.6 67.8 77.45 78.15 80.17 77.8 77.5 73.3
27/05/2018 08:26:18 73.43 73.24 73.6 72.1 72.6 67.8 78.03 78.02 80.17 77.8 77.5 73.3
27/05/2018 08:26:19 68.82 73.22 73.6 72.1 72.6 67.8 76.53 78.14 80.17 77.8 77.5 73.3
27/05/2018 08:26:20 72.38 72.36 73.6 72.1 72.6 67.8 77.44 77.62 80.17 77.8 77.5 73.3
27/05/2018 08:26:21 71.32 71.82 73.6 72.1 72.6 67.8 77.14 77.61 80.17 77.8 77.5 73.3
27/05/2018 08:26:22 71.64 71.86 73.6 72 72.6 67.8 77.74 77.69 80.17 77.8 77.5 73.3
27/05/2018 08:26:23 71.84 72.11 73.6 72 72.6 67.8 76 77.65 80.17 77.8 77.5 73.3
27/05/2018 08:26:24 68.13 71.82 73.6 72 72.6 67.8 78.44 78.08 80.17 77.8 77.5 73.3
27/05/2018 08:26:25 71.75 71.03 73.6 72 72.6 67.8 78.48 78.47 80.17 77.8 77.5 73.3
27/05/2018 08:26:26 71.26 71.48 73.6 72 72.6 67.8 78.64 78.66 80.17 77.8 77.5 73.3
27/05/2018 08:26:27 71.52 71.78 73.6 72 72.6 67.8 77.92 78.64 80.17 77.8 77.5 73.3
27/05/2018 08:26:28 73.76 73.41 73.6 72 72.6 67.8 78.44 78.8 80.17 77.8 77.5 73.3
27/05/2018 08:26:29 70.69 73.37 73.6 72 72.6 67.8 77.21 78.44 80.17 77.8 77.5 73.3
27/05/2018 08:26:30 67.92 71.46 73.6 72 72.6 67.8 76.49 77.51 80.17 77.8 77.5 73.3
27/05/2018 08:26:31 73.48 72.24 73.6 72 72.6 67.8 78.59 78.31 80.17 77.8 77.5 73.4
27/05/2018 08:26:32 74.61 74.2 74.2 72 72.6 67.8 77.64 78.07 80.17 77.8 77.5 73.4
27/05/2018 08:26:33 74 74.15 74.2 72 72.6 67.8 78.12 78.09 80.17 77.8 77.5 73.4
27/05/2018 08:26:34 73.39 74.28 74.28 72 72.6 67.8 77.88 78.42 80.17 77.8 77.5 73.4
27/05/2018 08:26:35 70 73.41 74.28 72 72.6 67.8 77.33 77.99 80.17 77.8 77.5 73.4
27/05/2018 08:26:36 71.57 71.82 74.28 72 72.6 67.8 76.78 77.68 80.17 77.8 77.5 73.4
27/05/2018 08:26:37 69.18 71.8 74.28 72 72.6 67.8 76.47 77.51 80.17 77.8 77.5 73.4
27/05/2018 08:26:38 73.58 72.56 74.28 72 72.6 67.8 78.23 77.89 79.54 77.8 77.5 73.4
27/05/2018 08:26:39 74.75 74.1 74.28 72 72.6 67.8 79.17 78.82 79.54 77.8 77.5 73.4
27/05/2018 08:26:40 70.74 74.14 74.28 72 72.6 67.8 77.61 78.94 79.23 77.8 77.5 73.4
27/05/2018 08:26:41 70.25 72.03 74.28 72 72.6 67.8 76.9 78.05 78.99 77.8 77.5 73.4
27/05/2018 08:26:42 71.03 71.35 74.28 72 72.6 67.8 77.09 77.47 78.99 77.8 77.5 73.4
27/05/2018 08:26:43 69.6 70.97 74.28 72 72.6 67.8 77.01 77.43 78.94 77.8 77.5 73.4
27/05/2018 08:26:44 70.17 70.43 74.28 72 72.6 67.8 76.41 77.21 78.94 77.8 77.5 73.4
27/05/2018 08:26:45 66.91 70.76 74.28 72 72.6 67.8 73.55 77.08 78.94 77.8 77.5 73.4
27/05/2018 08:26:46 71.22 70.48 74.28 72 72.6 67.9 74.24 74.79 78.94 77.8 77.5 73.4
27/05/2018 08:26:47 73.39 72.65 74.28 72 72.6 67.9 77.55 76.98 78.94 77.8 77.5 73.4
27/05/2018 08:26:48 71.33 72.67 74.28 72 72.6 67.9 77.37 77.28 78.94 77.8 77.5 73.4
27/05/2018 08:26:49 73.33 72.97 74.28 72 72.6 67.9 77.93 77.75 78.94 77.8 77.5 73.4
27/05/2018 08:26:50 73.43 74.12 74.28 72 72.6 67.9 77.88 78.27 78.94 77.7 77.5 73.4
27/05/2018 08:26:51 72.36 73.03 74.28 72.1 72.6 67.9 77.65 78.05 78.94 77.8 77.5 73.4
27/05/2018 08:26:52 71.58 72.81 74.28 72.1 72.6 67.9 77.94 78.05 78.94 77.7 77.5 73.4
27/05/2018 08:26:53 70.59 72.02 74.28 72.1 72.6 67.9 76.37 77.85 78.94 77.7 77.5 73.4
27/05/2018 08:26:54 73.55 72.95 74.28 72.1 72.6 67.9 77.4 77.73 78.94 77.7 77.5 73.4
27/05/2018 08:26:55 70.61 72.92 74.28 72.1 72.6 67.9 76.9 77.36 78.94 77.7 77.5 73.4
27/05/2018 08:26:56 69.66 71.57 74.28 72.1 72.6 67.9 76.58 77.18 78.94 77.7 77.5 73.4
27/05/2018 08:26:57 70.26 70.99 74.28 72.1 72.6 67.9 75.89 77.03 78.94 77.7 77.5 73.4
27/05/2018 08:26:58 70.47 71.15 74.28 72.1 72.6 67.9 76.86 77.17 78.94 77.7 77.5 73.4
27/05/2018 08:26:59 71.75 71.31 74.28 72.1 72.6 67.9 77.69 77.37 78.94 77.7 77.5 73.4
27/05/2018 08:27:00 72.61 72.47 74.28 72.1 72.6 67.9 77.49 77.6 78.94 77.7 77.5 73.4
27/05/2018 08:27:01 71.18 72.82 74.28 72.1 72.6 67.9 77.17 77.84 78.94 77.7 77.5 73.4
27/05/2018 08:27:02 72.9 72.62 74.28 72.1 72.6 67.9 78.51 78.07 78.94 77.7 77.6 73.4
27/05/2018 08:27:03 70.09 72.36 74.28 72.1 72.6 67.9 76.76 78.08 78.94 77.7 77.6 73.4
27/05/2018 08:27:04 73.05 72.64 74.14 72.1 72.6 67.9 77.59 77.87 78.94 77.7 77.6 73.4
27/05/2018 08:27:05 73.22 73.21 74.14 72.1 72.6 67.9 77.32 77.75 78.94 77.7 77.6 73.4
27/05/2018 08:27:06 68.24 73.17 74.14 72.1 72.6 67.9 73.12 77.58 78.94 77.7 77.6 73.4
27/05/2018 08:27:07 66.92 70.26 74.14 72.1 72.6 67.9 71.19 74.9 78.94 77.7 77.6 73.5
27/05/2018 08:27:08 67.11 68.49 74.14 72.1 72.6 67.9 71.72 72.92 78.94 77.7 77.6 73.5
27/05/2018 08:27:09 67.5 68.01 74.14 72.1 72.6 67.9 72.76 72.95 78.94 77.7 77.5 73.5
27/05/2018 08:27:10 72.13 71.44 74.12 72.1 72.6 67.9 74.65 74.41 78.27 77.7 77.5 73.5
27/05/2018 08:27:11 71.36 72.66 74.12 72.1 72.6 67.9 74.11 75.16 78.27 77.7 77.5 73.5
27/05/2018 08:27:12 59.73 70.79 74.12 72.1 72.6 67.9 71.02 73.81 78.27 77.7 77.5 73.5
27/05/2018 08:27:13 74.95 73.43 74.12 72.1 72.6 67.9 77.41 76.21 78.27 77.7 77.5 73.5
27/05/2018 08:27:14 73.18 74.09 74.12 72.1 72.6 67.9 76.59 76.86 78.27 77.7 77.5 73.5
27/05/2018 08:27:15 72.16 73.6 74.12 72.1 72.6 67.9 76 76.95 78.27 77.7 77.5 73.5
27/05/2018 08:27:16 69.93 72.24 74.12 72.1 72.6 67.9 72.9 75.88 78.27 77.7 77.5 73.5
27/05/2018 08:27:17 68.13 70.76 74.12 72.1 72.6 67.9 70.98 74.1 78.27 77.7 77.5 73.5
27/05/2018 08:27:18 68.73 69.42 74.12 72.1 72.6 67.9 73.28 73.25 78.27 77.7 77.5 73.5
27/05/2018 08:27:19 69.63 70.15 74.12 72.1 72.6 67.9 74.33 73.95 78.27 77.7 77.5 73.5
27/05/2018 08:27:20 73.15 72.58 74.09 72.1 72.6 67.9 76.2 75.93 78.08 77.6 77.5 73.5
27/05/2018 08:27:21 59 71.94 74.09 72.1 72.6 67.9 68.95 75.36 78.08 77.6 77.5 73.5
27/05/2018 08:27:22 62.18 68.04 74.09 72.1 72.6 67.9 69.91 72.54 78.08 77.6 77.5 73.5
27/05/2018 08:27:23 66.32 66.27 74.09 72.1 72.6 67.9 71.17 71.26 78.08 77.5 77.5 73.5
27/05/2018 08:27:24 68.7 68.52 74.09 72.1 72.6 67.9 71.89 72.11 78.08 77.5 77.5 73.5
27/05/2018 08:27:25 68.14 68.76 74.09 72.1 72.6 67.9 71.5 72.12 78.08 77.5 77.5 73.5
27/05/2018 08:27:26 62.66 67.82 74.09 72 72.6 67.9 68.91 71.38 78.08 77.4 77.5 73.5
27/05/2018 08:27:27 64.14 65.25 74.09 72 72.6 67.9 69.53 70.09 78.08 77.3 77.5 73.5
27/05/2018 08:27:28 68.56 68.03 74.09 72 72.6 67.9 72.53 71.92 78.08 77.3 77.5 73.5
27/05/2018 08:27:29 72.01 71.64 74.09 72 72.6 68 75.28 74.84 78.08 77.3 77.5 73.5
27/05/2018 08:27:30 68.86 70.44 74.09 71.9 72.6 68 72.83 74.04 78.08 77.2 77.5 73.5
27/05/2018 08:27:31 72.4 72.1 74.09 71.9 72.6 68 75.24 75.1 78.08 77.2 77.5 73.5
27/05/2018 08:27:32 70.38 71.66 74.09 71.9 72.6 68 74.23 74.86 78.08 77.2 77.5 73.5
27/05/2018 08:27:33 73.97 73.95 74.09 71.9 72.6 68 76.3 76.34 77.87 77.2 77.5 73.5
27/05/2018 08:27:34 70.23 72.63 74.09 71.8 72.6 68 74.75 75.64 77.75 77.2 77.5 73.5
27/05/2018 08:27:35 67.66 71.01 74.09 71.8 72.6 68 73.72 74.78 77.58 77.2 77.5 73.5
27/05/2018 08:27:36 74.28 72.84 74.09 71.8 72.6 68 78.16 77.03 77.03 77.2 77.5 73.5
27/05/2018 08:27:37 71.58 73.32 74.09 71.8 72.6 68 75.16 77.05 77.05 77.2 77.5 73.5
27/05/2018 08:27:38 74.49 74.71 74.71 71.8 72.6 68 76.67 77.28 77.28 77.2 77.5 73.5
27/05/2018 08:27:39 72.53 73.6 74.71 71.8 72.6 68 75.32 76.26 77.28 77.2 77.5 73.5
27/05/2018 08:27:40 69.48 73.1 74.71 71.8 72.6 68 72.16 75.66 77.28 77.1 77.5 73.5
27/05/2018 08:27:41 70.54 71.45 74.71 71.9 72.6 68 74.32 74.47 77.28 77.1 77.5 73.5
27/05/2018 08:27:42 74.59 73.84 74.71 71.9 72.6 68 77.51 76.78 77.28 77.1 77.5 73.5
27/05/2018 08:27:43 76.21 76.38 76.38 71.9 72.6 68 77.77 78.23 78.23 77.1 77.5 73.5
27/05/2018 08:27:44 74.48 76.18 76.38 71.9 72.6 68 76.59 77.81 78.23 77.1 77.5 73.5
27/05/2018 08:27:45 64.52 74.52 76.38 71.9 72.6 68 70.61 76.67 78.23 77.1 77.5 73.5
27/05/2018 08:27:46 67.88 70.89 76.38 71.9 72.6 68 72.9 73.94 78.23 77.1 77.5 73.5
27/05/2018 08:27:47 68.89 69.72 76.38 71.9 72.6 68 72.49 73.51 78.23 77.1 77.5 73.5
27/05/2018 08:27:48 65.3 69.01 76.38 71.9 72.6 68 70.46 72.79 78.23 77.1 77.5 73.5
27/05/2018 08:27:49 69.41 68.99 76.38 71.9 72.6 68 73.66 73.2 78.23 77 77.5 73.5
27/05/2018 08:27:50 71.66 70.85 76.38 71.9 72.6 68 74.61 74.12 78.23 77 77.5 73.5
27/05/2018 08:27:51 71.81 71.67 76.38 71.9 72.6 68 75.07 74.9 78.23 77 77.5 73.5
27/05/2018 08:27:52 74.19 73.97 76.38 71.9 72.6 68 78.32 77.42 78.23 77 77.5 73.5
27/05/2018 08:27:53 67.48 73.18 76.38 71.9 72.6 68 74.62 77.21 78.23 77 77.5 73.5
27/05/2018 08:27:54 74.15 73.34 76.38 71.9 72.6 68 77.5 77.24 78.23 77 77.5 73.5
27/05/2018 08:27:55 73.01 74.69 76.38 71.9 72.6 68 77.7 78.14 78.23 77 77.5 73.5
27/05/2018 08:27:56 71.64 72.41 76.38 71.9 72.6 68 77.03 77.57 78.23 77 77.5 73.5
27/05/2018 08:27:57 74.92 74.45 76.38 71.9 72.6 68 78.77 78.59 78.59 77 77.5 73.5
27/05/2018 08:27:58 71.17 74 76.38 71.9 72.6 68 75.99 78.24 78.59 77 77.5 73.5
27/05/2018 08:27:59 75.1 74.62 76.38 71.9 72.6 68 77.56 77.59 78.59 77 77.5 73.5
27/05/2018 08:28:00 71.93 75 76.38 71.9 72.6 68.1 75.62 77.86 78.59 77 77.5 73.5
27/05/2018 08:28:01 69.25 72.66 76.38 71.9 72.6 68.1 73.77 76.32 78.59 77 77.5 73.5
27/05/2018 08:28:02 75.09 74.7 76.38 71.8 72.6 68.1 78.18 77.7 78.59 77 77.5 73.5
27/05/2018 08:28:03 73.78 75.4 76.38 71.8 72.6 68.1 78.7 78.7 78.7 77 77.5 73.5
27/05/2018 08:28:04 73.05 73.64 76.38 71.8 72.6 68.1 77.75 78.34 78.7 77 77.5 73.5
27/05/2018 08:28:05 71.96 73.45 76.38 71.8 72.6 68.1 77.91 78.31 78.7 77 77.5 73.6
27/05/2018 08:28:06 72.03 72.59 76.38 71.8 72.6 68.1 77.68 77.99 78.7 77 77.5 73.6
27/05/2018 08:28:07 73.11 73.18 76.38 71.8 72.6 68.1 78.29 78.46 78.7 77 77.5 73.6
27/05/2018 08:28:08 70.77 72.79 76.38 71.8 72.6 68.1 77.57 78.08 78.7 77 77.5 73.6
27/05/2018 08:28:09 71.57 71.91 76.38 71.8 72.6 68.1 77.45 78.01 78.7 77 77.5 73.6
27/05/2018 08:28:10 75.04 74.58 76.38 71.8 72.6 68.1 76.92 77.75 78.7 77 77.5 73.6
27/05/2018 08:28:11 74.64 74.73 76.38 71.8 72.6 68.1 76.81 77.3 78.7 77 77.5 73.6
27/05/2018 08:28:12 75.25 75.6 76.38 71.8 72.6 68.1 77.72 77.92 78.7 77 77.5 73.6
27/05/2018 08:28:13 74.55 75.8 76.18 71.8 72.6 68.1 78.99 79.11 79.11 77 77.5 73.6
27/05/2018 08:28:14 72.26 74.86 75.8 71.8 72.6 68.1 78.1 78.63 79.11 77 77.5 73.6
27/05/2018 08:28:15 72.11 73.4 75.8 71.8 72.6 68.1 78.15 78.4 79.11 77 77.5 73.6
27/05/2018 08:28:16 71.01 72.83 75.8 71.8 72.6 68.1 77.98 78.47 79.11 77 77.5 73.6
27/05/2018 08:28:17 73.77 73.5 75.8 71.8 72.6 68.1 79.75 79.42 79.42 77 77.6 73.6
27/05/2018 08:28:18 75.84 75.27 75.8 71.8 72.6 68.1 80.6 80.5 80.5 77 77.6 73.6
27/05/2018 08:28:19 72.8 74.7 75.8 71.8 72.7 68.1 78.71 80.08 80.5 77 77.6 73.6
27/05/2018 08:28:20 74.71 74.6 75.8 71.8 72.7 68.1 78.1 79.34 80.5 77 77.6 73.6
27/05/2018 08:28:21 72.36 74.42 75.8 71.8 72.7 68.1 77.54 78.63 80.5 77 77.6 73.6
27/05/2018 08:28:22 71.59 73.42 75.8 71.8 72.7 68.1 77.12 77.98 80.5 77 77.6 73.6
27/05/2018 08:28:23 76.87 75.67 75.8 71.8 72.7 68.1 80.19 79.58 80.5 77 77.6 73.6
27/05/2018 08:28:24 72.73 75.58 75.8 71.8 72.7 68.2 77.98 79.51 80.5 77 77.6 73.6
27/05/2018 08:28:25 71.45 74.2 75.8 71.8 72.7 68.2 77.2 78.84 80.5 77 77.6 73.6
27/05/2018 08:28:26 70.51 73.03 75.8 71.8 72.7 68.2 77.66 78.21 80.5 77 77.6 73.6
27/05/2018 08:28:27 72.66 72.57 75.8 71.8 72.7 68.2 77.93 78.11 80.5 77 77.6 73.6
27/05/2018 08:28:28 75.18 74.57 75.8 71.8 72.7 68.2 78.79 78.61 80.5 77 77.6 73.6
27/05/2018 08:28:29 71.25 74.05 75.8 71.8 72.7 68.2 77.33 78.47 80.5 77 77.6 73.6
27/05/2018 08:28:30 75.06 74.85 75.8 71.8 72.7 68.2 81.68 80.93 80.93 77.1 77.6 73.6
27/05/2018 08:28:31 72.26 74.85 75.8 71.8 72.7 68.2 80.32 81.32 81.32 77.1 77.6 73.6
27/05/2018 08:28:32 73.78 73.77 75.8 71.8 72.7 68.2 81.85 81.46 81.46 77.1 77.6 73.7
27/05/2018 08:28:33 73.03 74.49 75.8 71.8 72.7 68.2 81.41 81.78 81.78 77.1 77.6 73.7
27/05/2018 08:28:34 72.44 72.92 75.8 71.8 72.7 68.2 79.77 81.38 81.78 77.1 77.6 73.7
27/05/2018 08:28:35 72.83 73.46 75.8 71.8 72.7 68.2 80.25 80.78 81.78 77.1 77.7 73.7
27/05/2018 08:28:36 70.81 72.52 75.8 71.8 72.7 68.2 79.37 80.36 81.78 77.1 77.7 73.7
27/05/2018 08:28:37 73.38 72.94 75.8 71.8 72.7 68.2 80.2 80.21 81.78 77.1 77.7 73.7
27/05/2018 08:28:38 73.02 73.89 75.8 71.8 72.7 68.2 78.36 80.04 81.78 77.2 77.7 73.7
27/05/2018 08:28:39 71.03 72.58 75.8 71.8 72.7 68.2 76.91 78.99 81.78 77.1 77.7 73.7
27/05/2018 08:28:40 75.34 74.64 75.8 71.9 72.7 68.2 78.53 78.82 81.78 77.2 77.7 73.7
27/05/2018 08:28:41 68.65 74.24 75.8 71.9 72.7 68.2 72.3 78.08 81.78 77.1 77.7 73.7
27/05/2018 08:28:42 70 71.51 75.8 71.9 72.7 68.2 74.47 75.31 81.78 77.1 77.7 73.7
27/05/2018 08:28:43 74.47 73.56 75.67 71.9 72.7 68.2 77.55 76.78 81.78 77.1 77.7 73.7
27/05/2018 08:28:44 72.13 73.21 75.67 71.9 72.7 68.2 75.86 76.61 81.78 77.1 77.7 73.7
27/05/2018 08:28:45 72.46 73.23 75.67 71.9 72.7 68.2 75.3 76.46 81.78 77.1 77.7 73.7
27/05/2018 08:28:46 72.96 73.04 75.67 71.9 72.7 68.2 76.44 76.38 81.78 77.1 77.7 73.7
27/05/2018 08:28:47 73.66 74.09 75.67 71.9 72.7 68.2 76.26 76.85 81.78 77.1 77.7 73.7
27/05/2018 08:28:48 71 73.12 75.67 71.9 72.7 68.2 77.12 77.01 81.78 77.1 77.7 73.7
27/05/2018 08:28:49 70.19 71.93 75.67 71.9 72.7 68.2 76.32 76.86 81.78 77.1 77.7 73.7
27/05/2018 08:28:50 71.99 71.76 75.67 71.9 72.7 68.2 76.9 77 81.78 77.1 77.7 73.7
27/05/2018 08:28:51 72.55 72.61 75.67 71.9 72.7 68.2 75.72 76.57 81.78 77.1 77.7 73.7
27/05/2018 08:28:52 72.54 73.42 75.67 72 72.7 68.2 75.79 76.67 81.78 77.1 77.7 73.7
27/05/2018 08:28:53 70.73 72.18 75.58 72 72.7 68.2 75.95 75.94 81.78 77.1 77.7 73.7
27/05/2018 08:28:54 71.73 71.79 74.85 72 72.7 68.2 77 76.66 81.78 77.1 77.7 73.7
27/05/2018 08:28:55 71.08 71.95 74.85 72 72.7 68.3 76.03 76.76 81.78 77.1 77.7 73.7
27/05/2018 08:28:56 66.95 71.14 74.85 72 72.7 68.3 73.84 76.36 81.78 77.1 77.7 73.7
27/05/2018 08:28:57 66.99 68.87 74.85 72 72.7 68.3 71.11 74.56 81.78 77.1 77.7 73.7
27/05/2018 08:28:58 70.05 69.58 74.85 72 72.7 68.3 76.43 75.48 81.78 77.1 77.7 73.7
27/05/2018 08:28:59 73.07 72.34 74.85 72 72.7 68.3 77.02 76.71 81.78 77.1 77.7 73.7
27/05/2018 08:29:00 73.07 72.86 74.85 72 72.7 68.3 77.12 76.95 81.78 77.1 77.7 73.7
27/05/2018 08:29:01 70.53 72.97 74.64 72 72.7 68.3 76.81 77.24 81.78 77.1 77.7 73.7
27/05/2018 08:29:02 69.19 71.09 74.64 72 72.7 68.3 75.67 76.84 81.78 77.1 77.7 73.7
27/05/2018 08:29:03 69.74 70.3 74.64 72 72.7 68.3 76.27 76.37 81.38 77.1 77.7 73.7
27/05/2018 08:29:04 72.29 71.58 74.64 72 72.7 68.3 76.96 76.79 80.78 77.1 77.7 73.7
27/05/2018 08:29:05 71.78 71.96 74.64 72 72.7 68.3 77.12 77.15 80.36 77.1 77.7 73.7
27/05/2018 08:29:06 70.32 71.6 74.64 72 72.7 68.3 76.12 76.96 80.21 77.2 77.7 73.7
27/05/2018 08:29:07 70.01 70.9 74.64 72 72.7 68.3 73.24 76.47 80.04 77.2 77.7 73.7
27/05/2018 08:29:08 69.8 70.84 74.64 72 72.7 68.3 76.04 75.65 78.99 77.2 77.7 73.7
27/05/2018 08:29:09 72.07 71.48 74.64 72.1 72.7 68.3 76.74 76.52 78.82 77.2 77.7 73.7
27/05/2018 08:29:10 69.19 71.23 74.24 72.1 72.7 68.3 76.22 76.5 78.08 77.2 77.7 73.8
27/05/2018 08:29:11 70.25 70.5 74.09 72.1 72.7 68.3 76.04 76.48 77.24 77.2 77.7 73.8
27/05/2018 08:29:12 75.44 74.21 74.21 72.1 72.7 68.3 77.82 77.27 77.27 77.2 77.7 73.8
27/05/2018 08:29:13 74.5 74.9 74.9 72.1 72.7 68.3 76.34 77.44 77.44 77.2 77.7 73.8
27/05/2018 08:29:14 79.23 77.8 77.8 72.2 72.7 68.3 81.53 80.38 80.38 77.2 77.7 73.8
27/05/2018 08:29:15 74.46 77.79 77.8 72.2 72.7 68.3 77.25 80.37 80.38 77.3 77.7 73.8
27/05/2018 08:29:16 73.9 76.32 77.8 72.2 72.7 68.3 77.25 79.06 80.38 77.3 77.7 73.8
27/05/2018 08:29:17 72.83 75.49 77.8 72.2 72.7 68.3 75.85 78.14 80.38 77.2 77.7 73.8
27/05/2018 08:29:18 74.44 74.28 77.8 72.2 72.7 68.3 77.67 77.44 80.38 77.3 77.7 73.8
27/05/2018 08:29:19 77.67 76.74 77.8 72.2 72.7 68.3 79.35 78.76 80.38 77.3 77.7 73.8
27/05/2018 08:29:20 73.98 76.59 77.8 72.2 72.7 68.3 76.65 78.67 80.38 77.3 77.7 73.8
27/05/2018 08:29:21 77.68 77.17 77.8 72.3 72.7 68.4 79.52 79.06 80.38 77.3 77.7 73.8
27/05/2018 08:29:22 73.9 77.14 77.8 72.3 72.7 68.4 76.62 79.02 80.38 77.3 77.7 73.8
27/05/2018 08:29:23 74.24 75.56 77.8 72.3 72.7 68.4 76.75 77.68 80.38 77.3 77.7 73.8
27/05/2018 08:29:24 76 76.21 77.8 72.3 72.7 68.4 79.26 78.62 80.38 77.3 77.7 73.8
27/05/2018 08:29:25 74.21 75.98 77.8 72.3 72.7 68.4 78.65 79.39 80.38 77.3 77.7 73.8
27/05/2018 08:29:26 71.15 74.56 77.8 72.3 72.7 68.4 77.4 78.69 80.38 77.3 77.7 73.8
27/05/2018 08:29:27 72.1 73.18 77.8 72.3 72.7 68.4 76.94 77.85 80.38 77.3 77.7 73.8
27/05/2018 08:29:28 70.58 71.99 77.8 72.3 72.7 68.4 77.29 77.31 80.38 77.3 77.7 73.8
27/05/2018 08:29:29 75.48 74.37 77.8 72.3 72.7 68.4 78.4 78.04 80.38 77.3 77.7 73.8
27/05/2018 08:29:30 70.41 74.34 77.8 72.3 72.7 68.4 76.71 78.11 80.38 77.3 77.7 73.8
27/05/2018 08:29:31 73.1 72.94 77.8 72.3 72.7 68.4 78.16 77.86 80.38 77.3 77.7 73.8
27/05/2018 08:29:32 74.79 75.16 77.8 72.2 72.7 68.4 78.04 78.51 80.38 77.3 77.7 73.8
27/05/2018 08:29:33 72.63 73.49 77.8 72.2 72.7 68.4 75.81 77.7 80.38 77.3 77.7 73.8
27/05/2018 08:29:34 73.01 73.73 77.8 72.2 72.7 68.4 77.81 77.77 80.38 77.3 77.7 73.8
27/05/2018 08:29:35 70.26 72.92 77.8 72.2 72.7 68.4 77.75 77.84 80.38 77.4 77.7 73.8
27/05/2018 08:29:36 73.12 72.86 77.8 72.3 72.7 68.4 78.08 78.35 80.38 77.4 77.7 73.8
27/05/2018 08:29:37 69.01 72.54 77.8 72.2 72.7 68.4 77.68 78.21 80.38 77.4 77.7 73.8
27/05/2018 08:29:38 71.83 71.53 77.8 72.2 72.7 68.4 78.96 78.66 80.38 77.4 77.7 73.8
27/05/2018 08:29:39 72.72 72.84 77.8 72.2 72.7 68.4 77.66 78.97 80.38 77.4 77.7 73.8
27/05/2018 08:29:40 68.74 72.02 77.8 72.2 72.7 68.4 74.32 77.79 80.38 77.3 77.7 73.8
27/05/2018 08:29:41 76.41 75.73 77.8 72.2 72.7 68.4 78.46 78.21 80.38 77.3 77.7 73.8
27/05/2018 08:29:42 69.36 75.35 77.8 72.2 72.7 68.4 77.51 78.37 80.38 77.3 77.7 73.8
27/05/2018 08:29:43 69.95 72.46 77.8 72.2 72.7 68.4 77.27 77.75 80.38 77.3 77.7 73.8
27/05/2018 08:29:44 73.53 73.37 77.79 72.2 72.7 68.4 78.45 78.26 80.37 77.3 77.7 73.8
27/05/2018 08:29:45 68.41 73.56 77.17 72.2 72.7 68.4 75.41 78.26 79.39 77.3 77.7 73.8
27/05/2018 08:29:46 72.25 71.89 77.17 72.2 72.7 68.4 75.75 76.57 79.39 77.3 77.7 73.8
27/05/2018 08:29:47 74.18 74.15 77.17 72.3 72.7 68.4 78.12 77.88 79.39 77.3 77.7 73.9
27/05/2018 08:29:48 68.77 73.03 77.17 72.2 72.7 68.4 76.09 77.2 79.39 77.3 77.7 73.9
27/05/2018 08:29:49 75.19 74.31 77.17 72.3 72.7 68.4 78.97 78.46 79.39 77.3 77.7 73.9
27/05/2018 08:29:50 71.98 74.54 77.17 72.3 72.7 68.4 75.7 78.35 79.39 77.3 77.7 73.9
27/05/2018 08:29:51 73.2 73.56 77.14 72.3 72.7 68.5 76.51 77.09 79.39 77.3 77.7 73.9
27/05/2018 08:29:52 74.51 74.66 76.21 72.3 72.7 68.5 77.17 77.45 79.39 77.3 77.7 73.9
27/05/2018 08:29:53 64.62 73.51 76.21 72.3 72.7 68.5 72.96 76.59 79.39 77.3 77.7 73.9
27/05/2018 08:29:54 71.1 71.13 75.98 72.3 72.7 68.5 76.68 76.29 79.39 77.3 77.7 73.9
27/05/2018 08:29:55 76.92 75.53 75.73 72.3 72.7 68.5 79.94 78.98 78.98 77.3 77.7 73.9
27/05/2018 08:29:56 70.92 74.94 75.73 72.3 72.7 68.5 78.27 78.78 78.98 77.3 77.7 73.9
27/05/2018 08:29:57 73.22 73.43 75.73 72.3 72.7 68.5 78.54 78.82 78.98 77.3 77.7 73.9
27/05/2018 08:29:58 70.45 73.27 75.73 72.3 72.7 68.5 77.85 78.77 78.98 77.3 77.7 73.9
27/05/2018 08:29:59 74.23 73.61 75.73 72.3 72.7 68.5 79.12 78.76 78.98 77.3 77.7 73.9
27/05/2018 08:30:00 71.27 73.63 75.73 72.3 72.7 68.5 77.51 78.92 78.98 77.3 77.7 73.9
27/05/2018 08:30:01 71.07 72.18 75.73 72.3 72.7 68.5 77.69 78.19 78.98 77.3 77.7 73.9
27/05/2018 08:30:02 74.95 74.56 75.73 72.3 72.7 68.5 77.3 77.97 78.98 77.3 77.7 73.9
27/05/2018 08:30:03 73.01 74.8 75.73 72.3 72.6 68.5 76.13 77.8 78.98 77.3 77.6 73.9
27/05/2018 08:30:04 73.38 74.29 75.73 72.3 72.6 68.5 75.44 77.08 78.98 77.3 77.6 73.9
27/05/2018 08:30:05 76.75 75.78 75.78 72.3 72.6 68.5 79.97 79.03 79.03 77.3 77.6 73.9
27/05/2018 08:30:06 73.69 75.87 75.87 72.4 72.6 68.5 77.77 79.23 79.23 77.3 77.6 73.9
27/05/2018 08:30:07 72.11 74.79 75.87 72.4 72.6 68.5 77.91 78.47 79.23 77.3 77.6 73.9
27/05/2018 08:30:08 71.58 73.75 75.87 72.3 72.6 68.5 77.08 78.19 79.23 77.3 77.6 73.9
27/05/2018 08:30:09 72.62 72.78 75.87 72.3 72.6 68.5 77.55 77.7 79.23 77.3 77.6 73.9
27/05/2018 08:30:10 75.27 74.63 75.87 72.4 72.6 68.5 78.42 78.32 79.23 77.3 77.6 73.9
27/05/2018 08:30:11 71.7 74.52 75.87 72.4 72.6 68.5 76.4 78.25 79.23 77.3 77.6 73.9
27/05/2018 08:30:12 74.31 74.09 75.87 72.4 72.6 68.5 77.88 77.7 79.23 77.3 77.6 73.9
27/05/2018 08:30:13 72.36 74.41 75.87 72.4 72.6 68.5 76.84 77.77 79.23 77.3 77.6 73.9
27/05/2018 08:30:14 72.57 73.39 75.87 72.4 72.6 68.5 77.11 77.33 79.23 77.3 77.6 73.9
27/05/2018 08:30:15 75.22 74.99 75.87 72.4 72.6 68.5 78.17 78.07 79.23 77.3 77.6 73.9
27/05/2018 08:30:16 74.09 75.34 75.87 72.4 72.6 68.5 78.53 79.08 79.23 77.3 77.6 73.9
27/05/2018 08:30:17 73.87 74.98 75.87 72.4 72.6 68.6 80.24 80.25 80.25 77.3 77.7 73.9
27/05/2018 08:30:18 72.27 73.7 75.87 72.4 72.6 68.6 76.73 79.02 80.25 77.3 77.6 73.9
27/05/2018 08:30:19 70.6 72.48 75.87 72.4 72.6 68.6 77.2 77.63 80.25 77.3 77.6 73.9
27/05/2018 08:30:20 75.23 74.34 75.87 72.4 72.6 68.6 78.09 77.92 80.25 77.3 77.6 73.9
27/05/2018 08:30:21 70.67 74.27 75.87 72.4 72.6 68.6 76.68 78.02 80.25 77.3 77.6 73.9
27/05/2018 08:30:22 73.26 73.02 75.87 72.4 72.6 68.6 77.76 77.73 80.25 77.3 77.6 73.9
27/05/2018 08:30:23 75.87 75.9 75.9 72.5 72.6 68.6 77.23 78.38 80.25 77.3 77.6 74
27/05/2018 08:30:24 72.47 74.21 75.9 72.4 72.6 68.6 75.56 76.97 80.25 77.3 77.6 74
27/05/2018 08:30:25 72.94 73.81 75.9 72.4 72.6 68.6 78.03 77.54 80.25 77.3 77.6 74
27/05/2018 08:30:26 70.09 72.88 75.9 72.4 72.6 68.6 78.24 78.2 80.25 77.3 77.6 74
27/05/2018 08:30:27 73.09 72.8 75.9 72.4 72.6 68.6 77.7 78.44 80.25 77.3 77.6 74
27/05/2018 08:30:28 68.27 72.43 75.9 72.4 72.6 68.6 75.61 78.27 80.25 77.3 77.6 74
27/05/2018 08:30:29 72.05 71.54 75.9 72.4 72.6 68.6 75.52 76.06 80.25 77.3 77.6 74
27/05/2018 08:30:30 73.16 73.12 75.9 72.4 72.6 68.6 78.77 78.24 80.25 77.3 77.6 74
27/05/2018 08:30:31 70.28 72.43 75.9 72.4 72.6 68.6 78.09 78.14 80.25 77.3 77.6 74
27/05/2018 08:30:32 74.28 73.87 75.9 72.5 72.6 68.6 78.71 78.79 80.25 77.3 77.6 74
27/05/2018 08:30:33 71.58 73.64 75.9 72.4 72.6 68.6 78.84 79.7 80.25 77.3 77.7 74
27/05/2018 08:30:34 70.35 73.26 75.9 72.4 72.6 68.6 77.64 80.68 80.68 77.3 77.7 74
27/05/2018 08:30:35 68.15 71.06 75.9 72.4 72.6 68.6 74.48 77.92 80.68 77.3 77.6 74
27/05/2018 08:30:36 70.81 70.47 75.9 72.4 72.6 68.6 77.06 77.12 80.68 77.3 77.6 74
27/05/2018 08:30:37 70.53 70.73 75.9 72.4 72.6 68.6 74.12 76.77 80.68 77.3 77.6 74
27/05/2018 08:30:38 68.84 70.43 75.9 72.4 72.6 68.6 77.28 76.96 80.68 77.3 77.6 74
27/05/2018 08:30:39 72.76 72.17 75.9 72.4 72.6 68.6 77.54 77.88 80.68 77.3 77.6 74
27/05/2018 08:30:40 68.61 71.45 75.9 72.4 72.6 68.6 78.2 77.95 80.68 77.3 77.6 74
27/05/2018 08:30:41 70.92 71.01 75.9 72.4 72.6 68.6 76.95 77.77 80.68 77.3 77.6 74
27/05/2018 08:30:42 72.45 72.45 75.9 72.4 72.6 68.6 74.89 77.37 80.68 77.3 77.6 74
27/05/2018 08:30:43 71.57 72.47 75.9 72.4 72.6 68.6 76.99 76.84 80.68 77.3 77.6 74
27/05/2018 08:30:44 68.88 71.64 75.9 72.4 72.6 68.6 75.33 76.61 80.68 77.3 77.6 74
27/05/2018 08:30:45 71.3 71.23 75.9 72.4 72.6 68.6 75.13 75.79 80.68 77.3 77.6 74
27/05/2018 08:30:46 70.34 70.93 75.9 72.4 72.6 68.6 77.26 76.79 80.68 77.3 77.6 74
27/05/2018 08:30:47 70.99 70.94 75.9 72.4 72.6 68.6 75.68 76.88 80.68 77.3 77.6 74
27/05/2018 08:30:48 69.9 71.05 75.9 72.4 72.6 68.6 76.71 76.66 80.68 77.3 77.6 74
27/05/2018 08:30:49 69.31 70.22 75.9 72.4 72.6 68.6 77.21 77.63 80.68 77.3 77.6 74
27/05/2018 08:30:50 68.61 69.66 75.9 72.4 72.6 68.6 77.82 77.76 80.68 77.3 77.6 74
27/05/2018 08:30:51 70.37 69.93 75.9 72.4 72.6 68.6 76.79 77.85 80.68 77.3 77.6 74
27/05/2018 08:30:52 72.21 71.81 75.9 72.4 72.6 68.6 76.4 77.33 80.68 77.3 77.6 74
27/05/2018 08:30:53 74.49 73.81 74.21 72.4 72.6 68.6 77.09 77.31 80.68 77.3 77.6 74
27/05/2018 08:30:54 74.28 74.22 74.22 72.4 72.6 68.6 76.05 76.73 80.68 77.3 77.6 74
27/05/2018 08:30:55 72.09 73.93 74.22 72.4 72.6 68.6 75.81 76.3 80.68 77.3 77.6 74
27/05/2018 08:30:56 70.49 72.7 74.22 72.4 72.6 68.6 75.22 76.39 80.68 77.3 77.6 74
27/05/2018 08:30:57 70.34 71.35 74.22 72.4 72.6 68.6 72.5 75.2 80.68 77.3 77.6 74
27/05/2018 08:30:58 64.78 70.93 74.22 72.4 72.6 68.7 70.28 73.79 80.68 77.2 77.6 74
27/05/2018 08:30:59 63.48 68.33 74.22 72.4 72.6 68.7 69.83 72.35 80.68 77.2 77.6 74
27/05/2018 08:31:00 63.78 65.77 74.22 72.4 72.6 68.7 68.16 70.73 80.68 77.2 77.6 74
27/05/2018 08:31:01 64.27 64.86 74.22 72.4 72.5 68.7 70.93 70.42 80.68 77.2 77.6 74
27/05/2018 08:31:02 60.06 64.26 74.22 72.4 72.5 68.7 66.97 70.31 80.68 77.2 77.6 74
27/05/2018 08:31:03 65.45 65.15 74.22 72.4 72.5 68.7 70.17 70.13 80.68 77.2 77.6 74
27/05/2018 08:31:04 64.83 65.52 74.22 72.4 72.5 68.7 69.45 70.34 77.95 77.1 77.6 74
27/05/2018 08:31:05 62.03 64.82 74.22 72.4 72.5 68.7 68.14 69.8 77.95 77.1 77.6 74
27/05/2018 08:31:06 62.22 63.03 74.22 72.3 72.5 68.7 69.02 69.04 77.95 77.1 77.6 74
27/05/2018 08:31:07 61.12 62.63 74.22 72.3 72.5 68.7 67.5 68.92 77.95 77.1 77.6 74
27/05/2018 08:31:08 63.01 62.85 74.22 72.3 72.5 68.7 67.56 68.08 77.95 77.1 77.6 74
27/05/2018 08:31:09 64.69 64.42 74.22 72.3 72.5 68.7 68.97 68.87 77.95 77 77.5 74
27/05/2018 08:31:10 64.14 64.84 74.22 72.3 72.5 68.7 68.29 68.87 77.85 77 77.5 74
27/05/2018 08:31:11 69.12 68.12 74.22 72.3 72.5 68.7 72.65 71.54 77.85 77 77.5 74
27/05/2018 08:31:12 67.84 68.93 74.22 72.3 72.5 68.7 72.91 72.43 77.85 77 77.5 74
27/05/2018 08:31:13 67.61 67.68 74.22 72.3 72.5 68.7 71.84 72.48 77.85 77 77.5 74
27/05/2018 08:31:14 67.86 67.94 74.22 72.3 72.5 68.7 71.75 72 77.85 77 77.5 74
27/05/2018 08:31:15 67.23 68.13 74.22 72.2 72.5 68.7 71.17 72.26 77.85 76.9 77.5 74
27/05/2018 08:31:16 66.83 67.68 74.22 72.2 72.5 68.7 71.03 71.47 77.85 76.9 77.5 74
27/05/2018 08:31:17 70.29 69.49 74.22 72.2 72.5 68.7 73.63 72.94 77.85 76.9 77.5 74
27/05/2018 08:31:18 67.76 69.16 74.22 72.2 72.5 68.7 71.08 72.79 77.85 76.9 77.5 74
27/05/2018 08:31:19 69.23 69.71 74.22 72.2 72.5 68.7 72.57 72.85 77.85 76.9 77.5 74
27/05/2018 08:31:20 70.6 70.27 74.22 72.2 72.4 68.7 75.3 74.63 77.85 76.9 77.5 74
27/05/2018 08:31:21 69.04 70.37 74.22 72.2 72.4 68.7 73.25 74.57 77.33 76.9 77.5 74
27/05/2018 08:31:22 71.65 71.11 74.22 72.2 72.4 68.7 74.91 74.51 77.31 76.9 77.5 74
27/05/2018 08:31:23 70.81 71.15 74.22 72.2 72.4 68.7 74.42 74.76 76.73 76.9 77.5 74
27/05/2018 08:31:24 72.22 72.16 73.93 72.2 72.4 68.7 75.18 75.19 76.39 76.9 77.5 74
27/05/2018 08:31:25 70.24 71.84 72.7 72.2 72.4 68.7 74.46 75.16 76.39 76.8 77.5 74
27/05/2018 08:31:26 71.3 71.04 72.16 72.2 72.4 68.7 75.45 75.29 75.29 76.8 77.5 74
27/05/2018 08:31:27 69.6 71.04 72.16 72.2 72.4 68.7 74.38 75.37 75.37 76.8 77.5 74.1
27/05/2018 08:31:28 67.9 69.99 72.16 72.2 72.4 68.7 73.89 74.58 75.37 76.8 77.5 74.1
27/05/2018 08:31:29 73.53 72.58 72.58 72.2 72.4 68.7 76.69 75.94 75.94 76.8 77.5 74.1
27/05/2018 08:31:30 73.68 73.58 73.58 72.2 72.4 68.7 76.5 76.44 76.44 76.8 77.5 74.1
27/05/2018 08:31:31 67.51 73.49 73.58 72.2 72.4 68.7 76.66 76.77 76.77 76.8 77.5 74.1
27/05/2018 08:31:32 69.74 70.94 73.58 72.2 72.4 68.7 76.21 76.83 76.83 76.8 77.5 74.1
27/05/2018 08:31:33 74.69 73.94 73.94 72.2 72.4 68.7 78.56 78.11 78.11 76.8 77.5 74.1
27/05/2018 08:31:34 72.75 74.03 74.03 72.2 72.4 68.7 76.15 78.11 78.11 76.8 77.5 74.1
27/05/2018 08:31:35 72.61 73.29 74.03 72.2 72.4 68.7 77.31 77.27 78.11 76.8 77.5 74.1
27/05/2018 08:31:36 71.89 73.24 74.03 72.2 72.4 68.7 78.09 77.81 78.11 76.8 77.5 74.1
27/05/2018 08:31:37 69.85 71.94 74.03 72.2 72.4 68.7 77.96 78.19 78.19 76.8 77.5 74.1
27/05/2018 08:31:38 70.73 70.95 74.03 72.2 72.4 68.7 78.87 78.62 78.62 76.8 77.5 74.1
27/05/2018 08:31:39 73.21 72.54 74.03 72.2 72.4 68.7 78.25 78.91 78.91 76.8 77.5 74.1
27/05/2018 08:31:40 73.95 73.67 74.03 72.2 72.4 68.7 77.22 78.22 78.91 76.8 77.5 74.1
27/05/2018 08:31:41 71.63 73.46 74.03 72.2 72.4 68.7 76.36 77.58 78.91 76.8 77.5 74.1
27/05/2018 08:31:42 73.01 73.23 74.03 72.2 72.4 68.7 79.07 78.72 78.91 76.8 77.5 74.1
27/05/2018 08:31:43 72 73 74.03 72.2 72.4 68.7 78.9 78.77 78.91 76.8 77.5 74.1
27/05/2018 08:31:44 69.78 72.25 74.03 72.2 72.4 68.7 78.38 78.84 78.91 76.8 77.5 74.1
27/05/2018 08:31:45 71.48 71.63 74.03 72.2 72.4 68.7 77.9 78.7 78.91 76.8 77.5 74.1
27/05/2018 08:31:46 70.81 71.51 74.03 72.2 72.4 68.7 77.56 78.26 78.91 76.8 77.5 74.1
27/05/2018 08:31:47 71.77 71.76 74.03 72.2 72.4 68.7 79.17 78.77 78.91 76.8 77.5 74.1
27/05/2018 08:31:48 72.49 72.56 74.03 72.2 72.4 68.7 78.49 79.09 79.09 76.8 77.5 74.1
27/05/2018 08:31:49 70.91 72.01 74.03 72.2 72.4 68.7 79.15 79.07 79.09 76.9 77.5 74.1
27/05/2018 08:31:50 72.78 72.5 74.03 72.2 72.4 68.7 77.91 79.04 79.09 76.9 77.5 74.1
27/05/2018 08:31:51 72.32 72.64 74.03 72.2 72.4 68.7 77.91 78.47 79.09 76.9 77.5 74.1
27/05/2018 08:31:52 71.41 72.38 74.03 72.2 72.4 68.7 78.14 78.52 79.09 76.9 77.5 74.1
27/05/2018 08:31:53 74.08 73.62 74.03 72.2 72.4 68.7 79.38 79.28 79.28 76.9 77.5 74.1
27/05/2018 08:31:54 72.57 73.31 74.03 72.2 72.4 68.7 80.26 79.98 79.98 76.9 77.5 74.1
27/05/2018 08:31:55 72.05 73.02 74.03 72.2 72.4 68.8 78.93 79.88 79.98 76.9 77.5 74.1
27/05/2018 08:31:56 71.59 72.62 74.03 72.2 72.4 68.8 77.92 79.21 79.98 76.9 77.5 74.1
27/05/2018 08:31:57 71.48 72.06 74.03 72.2 72.4 68.8 77.76 78.44 79.98 76.9 77.5 74.1
27/05/2018 08:31:58 72.69 72.48 74.03 72.2 72.4 68.8 79.09 78.82 79.98 76.9 77.5 74.1
27/05/2018 08:31:59 71.91 73.01 74.03 72.2 72.4 68.8 78.18 78.91 79.98 76.9 77.5 74.1
27/05/2018 08:32:00 72.72 72.59 74.03 72.2 72.4 68.8 79.91 79.75 79.98 76.9 77.5 74.1
27/05/2018 08:32:01 72.78 72.68 74.03 72.2 72.4 68.8 77.67 79.48 79.98 76.9 77.5 74.1
27/05/2018 08:32:02 73.03 73.09 74.03 72.2 72.4 68.8 78.06 78.84 79.98 76.9 77.5 74.2
27/05/2018 08:32:03 73.57 73.96 74.03 72.2 72.4 68.8 77.06 78.56 79.98 76.9 77.5 74.2
27/05/2018 08:32:04 73.63 73.76 73.96 72.2 72.4 68.8 79.09 78.54 79.98 76.9 77.5 74.2
27/05/2018 08:32:05 72.51 73.43 73.96 72.2 72.4 68.8 78.68 78.87 79.98 76.9 77.5 74.2
27/05/2018 08:32:06 73.21 73.35 73.96 72.2 72.4 68.8 78.64 79.02 79.98 77 77.5 74.2
27/05/2018 08:32:07 73.41 73.54 73.96 72.3 72.4 68.8 78.36 78.84 79.98 77 77.5 74.2
27/05/2018 08:32:08 72.19 73.25 73.96 72.3 72.4 68.8 79 78.83 79.98 77 77.5 74.2
27/05/2018 08:32:09 74.74 74.36 74.36 72.3 72.4 68.8 78.93 79.19 79.98 77 77.5 74.2
27/05/2018 08:32:10 71.56 74.19 74.36 72.3 72.4 68.8 77.41 79.12 79.98 77 77.5 74.2
27/05/2018 08:32:11 73.26 73.33 74.36 72.3 72.4 68.8 79.52 79.22 79.98 77 77.5 74.2
27/05/2018 08:32:12 72.69 73.2 74.36 72.3 72.4 68.8 78.17 78.89 79.98 77.1 77.5 74.2
27/05/2018 08:32:13 73.38 73.32 74.36 72.3 72.4 68.8 77.62 78.55 79.98 77.1 77.5 74.2
27/05/2018 08:32:14 73 73.74 74.36 72.3 72.4 68.8 79.25 78.91 79.98 77.1 77.5 74.2
27/05/2018 08:32:15 73.35 73.28 74.36 72.3 72.4 68.8 79.74 79.56 79.98 77.1 77.5 74.2
27/05/2018 08:32:16 71.02 73.2 74.36 72.3 72.4 68.8 78.85 79.43 79.98 77.1 77.5 74.2
27/05/2018 08:32:17 72.57 72.57 74.36 72.3 72.4 68.8 78.1 79.34 79.98 77.1 77.5 74.2
27/05/2018 08:32:18 71.54 72.54 74.36 72.3 72.4 68.8 77.46 78.65 79.98 77.1 77.5 74.2
27/05/2018 08:32:19 73.53 73.12 74.36 72.3 72.4 68.8 79 78.64 79.98 77.1 77.5 74.2
27/05/2018 08:32:20 72.21 72.83 74.36 72.3 72.4 68.8 79.32 79.29 79.98 77.1 77.6 74.2
27/05/2018 08:32:21 73.11 73.05 74.36 72.4 72.4 68.8 79.29 79.41 79.98 77.2 77.6 74.2
27/05/2018 08:32:22 71.44 73.15 74.36 72.4 72.4 68.8 78.99 79.65 79.98 77.2 77.6 74.2
27/05/2018 08:32:23 72.07 72.16 74.36 72.4 72.4 68.8 78.65 79.02 79.98 77.2 77.6 74.2
27/05/2018 08:32:24 71.83 72.32 74.36 72.4 72.4 68.8 77.08 78.9 79.88 77.2 77.6 74.2
27/05/2018 08:32:25 71.4 72.02 74.36 72.4 72.4 68.8 78.53 78.54 79.75 77.2 77.6 74.2
27/05/2018 08:32:26 73.38 73.11 74.36 72.4 72.4 68.8 78.52 79.1 79.75 77.2 77.6 74.2
27/05/2018 08:32:27 73.36 73.41 74.36 72.4 72.4 68.8 79 79.1 79.75 77.3 77.6 74.2
27/05/2018 08:32:28 72.25 73.06 74.36 72.4 72.4 68.8 78.36 78.95 79.75 77.3 77.6 74.2
27/05/2018 08:32:29 73.81 73.95 74.36 72.4 72.4 68.9 78.35 78.88 79.75 77.3 77.6 74.2
27/05/2018 08:32:30 73.72 73.78 74.36 72.4 72.4 68.9 79.11 78.95 79.65 77.3 77.6 74.2
27/05/2018 08:32:31 73.42 73.67 74.36 72.4 72.4 68.9 79.17 79.27 79.65 77.3 77.6 74.2
27/05/2018 08:32:32 74.07 74.11 74.36 72.5 72.4 68.9 78.93 79.2 79.65 77.3 77.6 74.2
27/05/2018 08:32:33 73.04 74.18 74.36 72.5 72.4 68.9 78.26 79.45 79.65 77.3 77.6 74.3
27/05/2018 08:32:34 72.29 73.4 74.36 72.5 72.4 68.9 77.49 78.47 79.65 77.3 77.6 74.3
27/05/2018 08:32:35 73.09 73.42 74.36 72.5 72.5 68.9 78.09 78.38 79.65 77.4 77.6 74.3
27/05/2018 08:32:36 72.09 72.93 74.36 72.5 72.5 68.9 79.31 78.99 79.65 77.4 77.6 74.3
27/05/2018 08:32:37 71.29 72.65 74.36 72.5 72.5 68.9 76.98 78.92 79.65 77.4 77.6 74.3
27/05/2018 08:32:38 71.81 71.85 74.36 72.5 72.5 68.9 77.71 77.99 79.65 77.4 77.6 74.3
27/05/2018 08:32:39 72.9 72.72 74.19 72.5 72.5 68.9 79.68 79.12 79.65 77.4 77.6 74.3
27/05/2018 08:32:40 73.37 73.82 74.18 72.5 72.5 68.9 77.82 78.96 79.65 77.4 77.6 74.3
27/05/2018 08:32:41 72.36 72.9 74.18 72.5 72.5 68.9 78.47 78.6 79.65 77.4 77.6 74.3
27/05/2018 08:32:42 72.22 72.52 74.18 72.5 72.5 68.9 79.2 79.23 79.65 77.4 77.6 74.3
27/05/2018 08:32:43 71.75 72.31 74.18 72.4 72.5 68.9 79.2 79.24 79.65 77.4 77.6 74.3
27/05/2018 08:32:44 73.7 73.39 74.18 72.4 72.5 68.9 79.1 79.18 79.65 77.4 77.6 74.3
27/05/2018 08:32:45 73.54 74.08 74.18 72.5 72.5 68.9 77.19 79.12 79.65 77.4 77.6 74.3
27/05/2018 08:32:46 74.01 74.21 74.21 72.5 72.5 68.9 77.68 78.12 79.65 77.5 77.6 74.3
27/05/2018 08:32:47 72.55 73.7 74.21 72.5 72.5 68.9 78.87 78.73 79.65 77.5 77.6 74.3
27/05/2018 08:32:48 72.18 73.44 74.21 72.5 72.5 68.9 79.69 79.51 79.65 77.5 77.7 74.3
27/05/2018 08:32:49 71.41 72.54 74.21 72.5 72.5 68.9 80 80.05 80.05 77.5 77.7 74.3
27/05/2018 08:32:50 72.07 72.25 74.21 72.5 72.5 68.9 80.07 80.04 80.05 77.5 77.7 74.3
27/05/2018 08:32:51 71.41 72.04 74.21 72.5 72.5 68.9 79.55 80.09 80.09 77.5 77.7 74.3
27/05/2018 08:32:52 70.9 72 74.21 72.5 72.5 68.9 79.06 79.84 80.09 77.5 77.7 74.3
27/05/2018 08:32:53 73.29 72.74 74.21 72.5 72.5 68.9 79.57 79.69 80.09 77.6 77.7 74.3
27/05/2018 08:32:54 72.09 72.84 74.21 72.5 72.5 68.9 79.31 79.61 80.09 77.6 77.7 74.3
27/05/2018 08:32:55 72.62 72.7 74.21 72.5 72.5 68.9 79.44 79.9 80.09 77.6 77.7 74.3
27/05/2018 08:32:56 73.6 73.53 74.21 72.5 72.5 68.9 79.09 79.49 80.09 77.6 77.7 74.3
27/05/2018 08:32:57 72.14 73.24 74.21 72.5 72.5 68.9 78.86 79.23 80.09 77.6 77.7 74.3
27/05/2018 08:32:58 73.37 73.25 74.21 72.5 72.5 68.9 78.23 79.18 80.09 77.6 77.7 74.3
27/05/2018 08:32:59 72.46 73.59 74.21 72.5 72.5 68.9 79.78 79.57 80.09 77.6 77.7 74.3
27/05/2018 08:33:00 72.76 73.21 74.21 72.5 72.5 68.9 80.67 80.33 80.33 77.6 77.7 74.3
27/05/2018 08:33:01 72.28 72.7 74.21 72.5 72.5 68.9 78.67 80.27 80.33 77.6 77.7 74.3
27/05/2018 08:33:02 71.04 72.31 74.21 72.5 72.5 68.9 77.74 79.35 80.33 77.6 77.7 74.4
27/05/2018 08:33:03 70.89 71.87 74.21 72.5 72.5 68.9 78.82 78.88 80.33 77.6 77.7 74.4
27/05/2018 08:33:04 73.28 72.79 74.21 72.5 72.5 69 79.62 79.34 80.33 77.6 77.7 74.4
27/05/2018 08:33:05 72.1 72.57 74.21 72.5 72.5 69 79.45 79.63 80.33 77.6 77.7 74.4
27/05/2018 08:33:06 72.37 72.66 74.21 72.5 72.5 69 79.11 79.73 80.33 77.7 77.7 74.4
27/05/2018 08:33:07 72.28 72.64 74.21 72.5 72.5 69 78.58 79.29 80.33 77.7 77.7 74.4
27/05/2018 08:33:08 73.92 73.56 74.21 72.5 72.5 69 79.32 79.22 80.33 77.7 77.7 74.4
27/05/2018 08:33:09 72.81 73.32 74.21 72.5 72.5 69 79.5 79.58 80.33 77.7 77.7 74.4
27/05/2018 08:33:10 72.72 73.3 74.21 72.5 72.5 69 78.8 79.61 80.33 77.7 77.7 74.4
27/05/2018 08:33:11 72.86 73.37 74.21 72.5 72.5 69 80.24 79.96 80.33 77.7 77.7 74.4
27/05/2018 08:33:12 72.18 72.73 74.21 72.4 72.5 69 78.79 79.87 80.33 77.7 77.7 74.4
27/05/2018 08:33:13 73.46 73.31 74.21 72.4 72.5 69 79.89 79.85 80.33 77.7 77.7 74.4
27/05/2018 08:33:14 72.37 73.3 74.21 72.4 72.5 69 78.79 79.92 80.33 77.7 77.7 74.4
27/05/2018 08:33:15 72.81 73.4 74.21 72.4 72.5 69 79.02 79.43 80.33 77.7 77.7 74.4
27/05/2018 08:33:16 73.47 73.49 73.7 72.4 72.5 69 79.46 79.48 80.33 77.7 77.7 74.4
27/05/2018 08:33:17 71.91 73.12 73.59 72.4 72.5 69 79.36 79.62 80.33 77.7 77.7 74.4
27/05/2018 08:33:18 72 72.68 73.59 72.4 72.5 69 78.24 79.53 80.33 77.7 77.7 74.4
27/05/2018 08:33:19 73.86 73.36 73.59 72.4 72.5 69 79.44 79.24 80.33 77.7 77.7 74.4
27/05/2018 08:33:20 72.9 73.37 73.59 72.4 72.5 69 79.68 79.76 80.33 77.7 77.7 74.4
27/05/2018 08:33:21 71.61 73.25 73.59 72.4 72.5 69 79.01 79.62 80.33 77.7 77.7 74.4
27/05/2018 08:33:22 72.84 72.95 73.59 72.4 72.5 69 79.13 79.57 80.33 77.7 77.7 74.4
27/05/2018 08:33:23 73.23 73.35 73.59 72.4 72.5 69 78.56 79.17 80.33 77.7 77.7 74.4
27/05/2018 08:33:24 72.13 73.13 73.59 72.4 72.5 69 78.49 78.83 80.33 77.7 77.7 74.4
27/05/2018 08:33:25 71.8 72.82 73.59 72.4 72.5 69 79 79.05 80.33 77.7 77.7 74.4
27/05/2018 08:33:26 76.82 76.05 76.05 72.4 72.5 69 80.97 80.37 80.37 77.7 77.7 74.4
27/05/2018 08:33:27 73.94 76.11 76.11 72.4 72.5 69 79.88 80.49 80.49 77.7 77.7 74.4
27/05/2018 08:33:28 79.08 78.66 78.66 72.5 72.5 69 81.73 81.64 81.64 77.8 77.8 74.4
27/05/2018 08:33:29 71.82 77.36 78.66 72.5 72.5 69 78.65 80.9 81.64 77.8 77.8 74.5
27/05/2018 08:33:30 72.37 74.73 78.66 72.5 72.5 69 79.96 80.16 81.64 77.8 77.8 74.5
27/05/2018 08:33:31 73.98 74.01 78.66 72.5 72.5 69 81.08 80.88 81.64 77.8 77.8 74.5
27/05/2018 08:33:32 73.21 74.21 78.66 72.5 72.5 69 79.85 80.58 81.64 77.7 77.8 74.5
27/05/2018 08:33:33 72.61 73.68 78.66 72.5 72.5 69 82.36 81.83 81.83 77.8 77.8 74.5
27/05/2018 08:33:34 73.86 73.72 78.66 72.5 72.5 69 80.78 81.75 81.83 77.8 77.8 74.5
27/05/2018 08:33:35 73.7 73.95 78.66 72.5 72.5 69.1 81.61 81.58 81.83 77.8 77.8 74.5
27/05/2018 08:33:36 72.72 73.98 78.66 72.5 72.5 69.1 80.58 81.64 81.83 77.8 77.8 74.5
27/05/2018 08:33:37 73.88 73.87 78.66 72.5 72.5 69.1 81.31 81.28 81.83 77.8 77.8 74.5
27/05/2018 08:33:38 74.76 74.59 78.66 72.5 72.5 69.1 82.67 82.3 82.3 77.8 77.8 74.5
27/05/2018 08:33:39 72.84 74.25 78.66 72.5 72.5 69.1 80.47 82.06 82.3 77.8 77.8 74.5
27/05/2018 08:33:40 73.38 73.54 78.66 72.5 72.5 69.1 81.17 81.34 82.3 77.8 77.8 74.5
27/05/2018 08:33:41 74.72 74.47 78.66 72.5 72.5 69.1 81.29 81.43 82.3 77.9 77.8 74.5
27/05/2018 08:33:42 72.6 74.23 78.66 72.5 72.5 69.1 80.02 81.29 82.3 77.9 77.8 74.5
27/05/2018 08:33:43 69.81 73.24 78.66 72.5 72.5 69.1 79.2 80.66 82.3 77.9 77.8 74.5
27/05/2018 08:33:44 73.04 72.63 78.66 72.5 72.5 69.1 78.84 79.7 82.3 77.9 77.8 74.5
27/05/2018 08:33:45 73.44 73.48 78.66 72.5 72.5 69.1 77.98 79.23 82.3 77.9 77.8 74.5
27/05/2018 08:33:46 72.35 73.23 78.66 72.5 72.5 69.1 79.18 79.2 82.3 77.9 77.8 74.5
27/05/2018 08:33:47 71.99 72.78 78.66 72.5 72.5 69.1 78.51 79.05 82.3 77.9 77.8 74.5
27/05/2018 08:33:48 72.12 72.9 78.66 72.5 72.5 69.1 77.85 79.02 82.3 77.9 77.8 74.5
27/05/2018 08:33:49 73.19 72.8 78.66 72.5 72.5 69.1 77.66 78.17 82.3 77.9 77.8 74.5
27/05/2018 08:33:50 72.7 72.92 78.66 72.5 72.5 69.1 77.12 78.24 82.3 77.9 77.8 74.5
27/05/2018 08:33:51 73.47 73.76 78.66 72.5 72.5 69.1 76.9 77.32 82.3 77.9 77.8 74.5
27/05/2018 08:33:52 72.08 73.68 78.66 72.5 72.5 69.1 77.25 77.69 82.3 77.9 77.8 74.5
27/05/2018 08:33:53 72.83 73.03 78.66 72.5 72.5 69.1 79.52 78.9 82.3 77.9 77.8 74.6
27/05/2018 08:33:54 71.64 72.69 78.66 72.5 72.5 69.1 78.81 79.03 82.3 78 77.8 74.6
27/05/2018 08:33:55 71.33 72.14 78.66 72.5 72.5 69.1 78.78 79.09 82.3 78 77.8 74.6
27/05/2018 08:33:56 71.72 72.09 78.66 72.5 72.5 69.1 78.67 79.04 82.3 78 77.8 74.6
27/05/2018 08:33:57 71.72 72.2 78.66 72.5 72.5 69.1 78.65 78.93 82.3 78 77.8 74.6
27/05/2018 08:33:58 72.33 72.25 77.36 72.5 72.5 69.1 79.33 79.27 82.3 78 77.8 74.6
27/05/2018 08:33:59 71.1 72.31 74.73 72.5 72.5 69.1 77.85 79.25 82.3 78 77.8 74.6
27/05/2018 08:34:00 72.05 72.13 74.59 72.5 72.5 69.1 79.71 79.49 82.3 78 77.8 74.6
27/05/2018 08:34:01 73.78 73.28 74.59 72.5 72.5 69.1 79.04 79.43 82.3 78 77.8 74.6
27/05/2018 08:34:02 72.93 73.17 74.59 72.5 72.5 69.1 78.89 79.24 82.3 78 77.9 74.6
27/05/2018 08:34:03 71.95 72.95 74.59 72.5 72.5 69.1 78.93 79.17 82.3 78 77.9 74.6
27/05/2018 08:34:04 73.39 73.4 74.59 72.5 72.5 69.1 78.48 79.53 82.3 78 77.9 74.6
27/05/2018 08:34:05 72.34 72.77 74.59 72.6 72.5 69.1 77.45 78.46 82.3 78 77.8 74.6
27/05/2018 08:34:06 71.79 72.9 74.59 72.6 72.5 69.1 77.58 78.39 82.3 78 77.8 74.6
27/05/2018 08:34:07 71.25 72.46 74.59 72.6 72.5 69.1 78.4 78.58 82.3 78.1 77.9 74.6
27/05/2018 08:34:08 71.87 72.1 74.47 72.6 72.5 69.1 78.84 78.59 82.06 78.1 77.9 74.6
27/05/2018 08:34:09 73.52 73.25 74.47 72.6 72.5 69.1 79.27 79.26 81.43 78.1 77.9 74.6
27/05/2018 08:34:10 71.05 73.3 74.47 72.6 72.5 69.1 78.07 79.22 81.43 78.1 77.8 74.6
27/05/2018 08:34:11 72.91 72.71 74.23 72.6 72.5 69.2 79.69 79.55 81.29 78.1 77.9 74.6
27/05/2018 08:34:12 73.71 73.49 73.76 72.6 72.5 69.2 78.26 79.22 80.66 78.1 77.8 74.6
27/05/2018 08:34:13 73.15 73.41 73.76 72.6 72.5 69.2 78.47 78.85 79.7 78.1 77.9 74.6
27/05/2018 08:34:14 69.11 73.13 73.76 72.5 72.5 69.2 75.9 78.48 79.55 78.1 77.8 74.6
27/05/2018 08:34:15 68.25 71.04 73.76 72.5 72.5 69.2 74.39 76.88 79.55 78.1 77.8 74.6
27/05/2018 08:34:16 68.57 69.32 73.76 72.5 72.4 69.2 74.98 75.48 79.55 78.1 77.8 74.6
27/05/2018 08:34:17 73.85 73.13 73.76 72.5 72.4 69.2 77.2 76.86 79.55 78.1 77.8 74.6
27/05/2018 08:34:18 63.52 72.46 73.76 72.5 72.4 69.2 75.59 76.76 79.55 78.1 77.8 74.6
27/05/2018 08:34:19 69.42 69.55 73.76 72.4 72.4 69.2 74.92 75.65 79.55 78 77.8 74.6
27/05/2018 08:34:20 71.86 72.11 73.76 72.4 72.4 69.2 75.43 75.97 79.55 78 77.8 74.6
27/05/2018 08:34:21 70.01 70.82 73.68 72.4 72.4 69.2 74.64 75.26 79.55 78 77.8 74.6
27/05/2018 08:34:22 68.61 70.13 73.49 72.3 72.4 69.2 73.43 74.87 79.55 78 77.8 74.6
27/05/2018 08:34:23 71.22 70.66 73.49 72.3 72.4 69.2 75.67 75.34 79.55 78 77.8 74.6
27/05/2018 08:34:24 68.23 70.64 73.49 72.3 72.4 69.2 74.82 75.05 79.55 78 77.8 74.6
27/05/2018 08:34:25 69.99 69.81 73.49 72.3 72.4 69.2 73.89 75 79.55 78 77.8 74.6
27/05/2018 08:34:26 64.16 70 73.49 72.3 72.4 69.2 70.14 74.43 79.55 78 77.8 74.6
27/05/2018 08:34:27 61.81 66.82 73.49 72.3 72.4 69.2 68.2 72.01 79.55 78 77.8 74.6
27/05/2018 08:34:28 67.08 66.49 73.49 72.3 72.4 69.2 72.86 72.17 79.55 78 77.8 74.6
27/05/2018 08:34:29 68.54 67.84 73.49 72.2 72.4 69.2 73.16 72.76 79.55 78 77.8 74.6
27/05/2018 08:34:30 69.31 69.64 73.49 72.2 72.4 69.2 73.69 73.98 79.55 78 77.8 74.6
27/05/2018 08:34:31 66.39 68.39 73.49 72.2 72.4 69.2 73.28 73.33 79.55 77.9 77.8 74.6
27/05/2018 08:34:32 70.18 69.56 73.49 72.2 72.4 69.2 74 74.29 79.55 77.9 77.8 74.6
27/05/2018 08:34:33 66.83 69.36 73.49 72.2 72.4 69.2 71.94 73.82 79.55 77.9 77.8 74.6
27/05/2018 08:34:34 67.55 67.96 73.49 72.2 72.3 69.2 72.62 72.86 79.55 77.9 77.8 74.6
27/05/2018 08:34:35 69.82 69.64 73.49 72.2 72.3 69.2 74.32 74.19 79.55 77.9 77.8 74.6
27/05/2018 08:34:36 62.51 68.97 73.49 72.2 72.3 69.2 70.03 73.61 79.55 77.9 77.8 74.6
27/05/2018 08:34:37 68.81 68.58 73.49 72.2 72.3 69.2 72.65 72.75 79.55 77.9 77.8 74.6
27/05/2018 08:34:38 71.7 70.84 73.49 72.2 72.3 69.2 75.35 74.6 79.55 77.9 77.8 74.6
27/05/2018 08:34:39 70 71.27 73.49 72.2 72.3 69.2 73.53 74.84 79.55 77.9 77.8 74.6
27/05/2018 08:34:40 70.53 70.52 73.49 72.2 72.3 69.2 74.31 74.33 79.55 77.9 77.8 74.6
27/05/2018 08:34:41 72.94 72.81 73.49 72.1 72.3 69.2 76.39 76.29 79.22 77.9 77.8 74.6
27/05/2018 08:34:42 69.8 71.57 73.41 72.1 72.3 69.2 73.14 75.15 78.85 77.9 77.7 74.6
27/05/2018 08:34:43 71.85 71.74 73.13 72.1 72.3 69.2 75.18 75.11 78.48 77.9 77.7 74.6
27/05/2018 08:34:44 70.6 72.68 73.13 72.1 72.3 69.2 74.36 76.08 76.88 77.8 77.7 74.6
27/05/2018 08:34:45 68.9 70.43 73.13 72.1 72.3 69.2 72.54 74.06 76.86 77.8 77.7 74.6
27/05/2018 08:34:46 71.42 71.09 73.13 72.1 72.3 69.2 73.68 73.9 76.86 77.8 77.7 74.6
27/05/2018 08:34:47 67.59 70.74 72.81 72.1 72.3 69.2 71.4 73.38 76.76 77.8 77.7 74.6
27/05/2018 08:34:48 69.24 69.66 72.81 72.1 72.3 69.2 71.94 72.63 76.29 77.8 77.7 74.6
27/05/2018 08:34:49 68.34 70.02 72.81 72.1 72.3 69.2 71.6 72.87 76.29 77.8 77.7 74.6
27/05/2018 08:34:50 65.61 68.41 72.81 72.1 72.3 69.2 69.55 71.5 76.29 77.8 77.7 74.6
27/05/2018 08:34:51 70.01 69.39 72.81 72.1 72.3 69.2 73.48 72.9 76.29 77.8 77.7 74.6
27/05/2018 08:34:52 69.88 69.64 72.81 72.1 72.3 69.2 73.12 73.09 76.29 77.8 77.7 74.6
27/05/2018 08:34:53 70.61 70.62 72.81 72.1 72.3 69.2 73.55 73.63 76.29 77.8 77.7 74.6
27/05/2018 08:34:54 70.06 70.86 72.81 72.1 72.3 69.2 73.05 73.78 76.29 77.8 77.7 74.7
27/05/2018 08:34:55 63.12 69.81 72.81 72 72.3 69.2 69.34 72.94 76.29 77.8 77.7 74.7
27/05/2018 08:34:56 69.99 69.71 72.81 72 72.3 69.2 74.32 73.88 76.29 77.7 77.7 74.7
27/05/2018 08:34:57 70.26 70.35 72.81 72 72.3 69.2 74.29 74.49 76.29 77.7 77.7 74.7
27/05/2018 08:34:58 68.5 70.38 72.81 72 72.3 69.2 73.72 74.42 76.29 77.7 77.7 74.7
27/05/2018 08:34:59 70.48 70.34 72.81 72 72.3 69.2 74.19 74.19 76.29 77.7 77.7 74.7
27/05/2018 08:35:00 72.51 73.18 73.18 72 72.2 69.2 75.57 76.16 76.29 77.7 77.7 74.7
27/05/2018 08:35:01 69.6 70.86 73.18 72 72.2 69.2 74.56 74.79 76.29 77.7 77.7 74.7
27/05/2018 08:35:02 70.56 70.71 73.18 72 72.2 69.2 75.31 75.38 76.29 77.7 77.7 74.7
27/05/2018 08:35:03 70.72 70.87 73.18 72 72.2 69.2 75.18 75.34 76.29 77.7 77.7 74.7
27/05/2018 08:35:04 70.6 71.08 73.18 72 72.2 69.2 74.35 75.47 76.29 77.7 77.7 74.7
27/05/2018 08:35:05 66.76 70.45 73.18 71.9 72.2 69.2 71.83 74.46 76.29 77.7 77.7 74.7
27/05/2018 08:35:06 64.98 68.14 73.18 71.9 72.2 69.2 72.33 72.77 76.29 77.7 77.7 74.7
27/05/2018 08:35:07 72.58 71.84 73.18 71.9 72.2 69.2 77 76.33 76.33 77.7 77.7 74.7
27/05/2018 08:35:08 70.14 72.74 73.18 71.9 72.2 69.2 74.37 77 77 77.6 77.7 74.7
27/05/2018 08:35:09 69.68 70.44 73.18 71.9 72.2 69.2 73.42 74.85 77 77.6 77.7 74.7
27/05/2018 08:35:10 69.98 70.79 73.18 71.9 72.2 69.2 75.62 75.48 77 77.6 77.6 74.7
27/05/2018 08:35:11 69.08 70.04 73.18 71.9 72.2 69.2 75.28 75.37 77 77.6 77.6 74.7
27/05/2018 08:35:12 69.19 69.82 73.18 71.8 72.2 69.2 75.62 75.6 77 77.6 77.6 74.7
27/05/2018 08:35:13 69.35 70.47 73.18 71.8 72.2 69.2 74.84 75.96 77 77.6 77.6 74.7
27/05/2018 08:35:14 69.14 69.49 73.18 71.8 72.2 69.2 75.35 75.53 77 77.6 77.6 74.7
27/05/2018 08:35:15 71.17 70.67 73.18 71.8 72.2 69.2 76.32 76.02 77 77.6 77.6 74.7
27/05/2018 08:35:16 66.83 70.92 73.18 71.8 72.2 69.2 75.26 76.09 77 77.6 77.6 74.7
27/05/2018 08:35:17 68.31 68.77 73.18 71.8 72.2 69.2 74.98 75.75 77 77.6 77.6 74.7
27/05/2018 08:35:18 68.27 69.12 73.18 71.8 72.2 69.2 74.76 75.46 77 77.6 77.6 74.7
27/05/2018 08:35:19 68.17 68.47 73.18 71.8 72.2 69.2 74.55 74.79 77 77.6 77.6 74.7
27/05/2018 08:35:20 69.15 69.41 73.18 71.7 72.2 69.2 75.04 75.11 77 77.6 77.6 74.7
27/05/2018 08:35:21 70.75 70.92 73.18 71.7 72.2 69.2 75.74 75.94 77 77.6 77.6 74.7
27/05/2018 08:35:22 69.29 69.75 73.18 71.7 72.2 69.2 75.83 76.05 77 77.6 77.6 74.7
27/05/2018 08:35:23 69.71 69.75 73.18 71.7 72.2 69.2 75.62 75.84 77 77.6 77.6 74.7
27/05/2018 08:35:24 67.7 69.8 73.18 71.7 72.2 69.2 73.83 75.59 77 77.5 77.6 74.7
27/05/2018 08:35:25 70.85 70.16 73.18 71.7 72.2 69.2 75.31 75.33 77 77.5 77.6 74.7
27/05/2018 08:35:26 70.04 70.78 73.18 71.7 72.2 69.2 75.7 75.9 77 77.5 77.6 74.7
27/05/2018 08:35:27 67.75 69.97 73.18 71.7 72.2 69.3 74.8 75.25 77 77.5 77.6 74.7
27/05/2018 08:35:28 68.28 69.13 73.18 71.7 72.2 69.3 74.86 75.2 77 77.5 77.6 74.7
27/05/2018 08:35:29 67.76 69.25 73.18 71.6 72.2 69.3 73.75 75.21 77 77.5 77.6 74.7
27/05/2018 08:35:30 67.95 68.13 72.74 71.6 72.2 69.3 74.18 74.97 77 77.5 77.6 74.7
27/05/2018 08:35:31 68.99 68.71 72.74 71.6 72.2 69.3 74.8 74.6 77 77.5 77.6 74.7
27/05/2018 08:35:32 69.36 69.19 72.74 71.6 72.2 69.3 75.4 75.32 77 77.5 77.6 74.7
27/05/2018 08:35:33 70.85 70.39 72.74 71.6 72.2 69.3 75.94 75.88 77 77.5 77.6 74.7
27/05/2018 08:35:34 69.29 70.34 72.74 71.6 72.2 69.3 75.06 75.77 77 77.5 77.6 74.7
27/05/2018 08:35:35 70.09 70.17 72.74 71.6 72.1 69.3 75.37 75.5 77 77.5 77.6 74.7
27/05/2018 08:35:36 69.96 70.39 72.74 71.6 72.1 69.3 75.86 75.83 77 77.5 77.6 74.7
27/05/2018 08:35:37 69.61 70.01 72.74 71.6 72.1 69.3 75.16 75.83 77 77.5 77.6 74.7
27/05/2018 08:35:38 70.18 70.29 70.92 71.6 72.1 69.3 76.13 76.07 76.09 77.5 77.6 74.7
27/05/2018 08:35:39 69.23 70.23 70.92 71.6 72.1 69.3 76.2 76.37 76.37 77.5 77.6 74.7
27/05/2018 08:35:40 69.77 69.86 70.92 71.6 72.1 69.3 74.93 76.01 76.37 77.5 77.5 74.7
27/05/2018 08:35:41 69.18 69.87 70.92 71.6 72.1 69.3 73.35 75.59 76.37 77.4 77.5 74.7
27/05/2018 08:35:42 68.89 69.65 70.92 71.6 72.1 69.3 74.5 74.85 76.37 77.4 77.5 74.7
27/05/2018 08:35:43 71.16 70.54 70.92 71.6 72.1 69.3 75.68 75.3 76.37 77.4 77.5 74.7
27/05/2018 08:35:44 72.12 71.9 71.9 71.6 72.1 69.3 77.12 76.83 76.83 77.4 77.5 74.7
27/05/2018 08:35:45 68.39 72.41 72.41 71.6 72.1 69.3 75.04 77.29 77.29 77.4 77.5 74.7
27/05/2018 08:35:46 68.24 69.78 72.41 71.6 72.1 69.3 75.77 76.15 77.29 77.4 77.5 74.7
27/05/2018 08:35:47 70.48 70.27 72.41 71.6 72.1 69.3 76.04 76.02 77.29 77.4 77.5 74.7
27/05/2018 08:35:48 69.48 70.03 72.41 71.6 72.1 69.3 75.61 75.97 77.29 77.4 77.5 74.7
27/05/2018 08:35:49 69.61 69.92 72.41 71.6 72.1 69.3 74.68 75.95 77.29 77.4 77.5 74.7
27/05/2018 08:35:50 69.67 70.05 72.41 71.6 72.1 69.3 75.25 75.45 77.29 77.4 77.5 74.7
27/05/2018 08:35:51 70.25 70.49 72.41 71.6 72.1 69.3 76.48 76.3 77.29 77.4 77.5 74.7
27/05/2018 08:35:52 69.52 70.3 72.41 71.6 72.1 69.3 78.07 77.53 77.53 77.4 77.5 74.7
27/05/2018 08:35:53 68.16 69.76 72.41 71.6 72.1 69.3 74.9 77.27 77.53 77.4 77.5 74.7
27/05/2018 08:35:54 69.52 69.68 72.41 71.5 72.1 69.3 75.52 76.33 77.53 77.4 77.5 74.7
27/05/2018 08:35:55 68.09 69.33 72.41 71.5 72.1 69.3 73.74 75.61 77.53 77.4 77.5 74.7
27/05/2018 08:35:56 69.88 69.58 72.41 71.5 72.1 69.3 75.52 75.2 77.53 77.4 77.5 74.7
27/05/2018 08:35:57 70.07 69.99 72.41 71.5 72.1 69.3 74.76 75.44 77.53 77.4 77.5 74.7
27/05/2018 08:35:58 68.65 70.18 72.41 71.5 72.1 69.3 74.82 75.06 77.53 77.4 77.5 74.7
27/05/2018 08:35:59 67.25 68.92 72.41 71.5 72.1 69.3 73.91 74.87 77.53 77.4 77.5 74.7
27/05/2018 08:36:00 68.92 68.95 72.41 71.5 72.1 69.3 74.56 74.67 77.53 77.4 77.5 74.7
27/05/2018 08:36:01 68.7 69.2 72.41 71.5 72.1 69.3 73.86 74.75 77.53 77.4 77.5 74.7
27/05/2018 08:36:02 66.49 68.49 72.41 71.5 72.1 69.3 70.99 73.99 77.53 77.4 77.5 74.7
27/05/2018 08:36:03 70.82 70 72.41 71.6 72.1 69.3 74.61 73.97 77.53 77.5 77.5 74.7
27/05/2018 08:36:04 66.21 69.69 72.41 71.6 72 69.3 74.78 74.7 77.53 77.5 77.5 74.7
27/05/2018 08:36:05 68.16 68.17 72.41 71.6 72 69.3 74.28 74.74 77.53 77.5 77.4 74.7
27/05/2018 08:36:06 71.84 71.54 72.41 71.6 72 69.3 76.72 76.5 77.53 77.5 77.4 74.7
27/05/2018 08:36:07 68.68 70.36 72.41 71.6 72 69.3 76.99 76.8 77.53 77.5 77.4 74.7
27/05/2018 08:36:08 69.92 70.26 72.41 71.6 72 69.3 76.92 77.1 77.53 77.5 77.4 74.7
27/05/2018 08:36:09 67.27 69.88 72.41 71.6 72 69.3 75.49 76.87 77.53 77.5 77.4 74.7
27/05/2018 08:36:10 68.19 68.28 72.41 71.6 72 69.3 74.86 76.06 77.53 77.5 77.4 74.7
27/05/2018 08:36:11 70.66 70.23 72.41 71.6 72 69.3 75.27 75.6 77.53 77.5 77.4 74.7
27/05/2018 08:36:12 67.79 69.89 72.41 71.6 72 69.3 74.56 75.35 77.53 77.5 77.5 74.7
27/05/2018 08:36:13 68.27 69.11 72.41 71.6 72 69.3 73.18 75.03 77.53 77.5 77.4 74.7
27/05/2018 08:36:14 66.45 68.44 72.41 71.6 72 69.3 74.87 74.74 77.53 77.5 77.4 74.7
27/05/2018 08:36:15 65.93 67.25 71.54 71.6 72 69.3 74.72 74.86 77.53 77.5 77.4 74.7
27/05/2018 08:36:16 70.01 69.54 71.54 71.6 72 69.3 77.93 77.05 77.53 77.5 77.4 74.7
27/05/2018 08:36:17 68.46 70.26 71.54 71.6 72 69.3 76.65 77.31 77.53 77.5 77.4 74.7
27/05/2018 08:36:18 68.97 69.09 71.54 71.6 72 69.3 77.49 77.33 77.53 77.6 77.4 74.7
27/05/2018 08:36:19 69.89 69.79 71.54 71.6 72 69.3 75.14 77.23 77.53 77.6 77.4 74.7
27/05/2018 08:36:20 65.54 69.52 71.54 71.6 72 69.3 75.06 76.01 77.53 77.6 77.4 74.7
27/05/2018 08:36:21 69.87 69.48 71.54 71.6 72 69.3 75.87 75.93 77.53 77.6 77.4 74.7
27/05/2018 08:36:22 69.12 70.2 71.54 71.6 72 69.3 74.68 76.07 77.33 77.6 77.4 74.7
27/05/2018 08:36:23 67.72 68.97 71.54 71.6 71.9 69.3 74.22 75.01 77.33 77.6 77.4 74.7
27/05/2018 08:36:24 66.67 68.27 71.54 71.6 71.9 69.3 73.67 74.68 77.33 77.6 77.4 74.7
27/05/2018 08:36:25 66.58 67.8 71.54 71.6 71.9 69.3 72.48 74.21 77.33 77.6 77.4 74.7
27/05/2018 08:36:26 68.95 68.32 71.54 71.6 71.9 69.3 74.08 74.01 77.33 77.6 77.4 74.7
27/05/2018 08:36:27 71.05 70.6 71.54 71.6 71.9 69.3 75.68 75.29 77.33 77.6 77.4 74.7
27/05/2018 08:36:28 69.12 71.04 71.54 71.6 71.9 69.3 74.79 75.45 77.33 77.6 77.4 74.7
27/05/2018 08:36:29 69.13 69.94 71.54 71.5 71.9 69.3 74.05 75.18 77.33 77.6 77.4 74.7
27/05/2018 08:36:30 69.62 70.12 71.54 71.5 71.9 69.3 74.66 75.06 77.33 77.5 77.4 74.7
27/05/2018 08:36:31 68.4 69.34 71.54 71.5 71.9 69.3 73.79 74.42 77.33 77.5 77.4 74.7
27/05/2018 08:36:32 69.33 69.63 71.54 71.5 71.9 69.3 74.64 74.71 77.33 77.5 77.4 74.7
27/05/2018 08:36:33 69.74 70.72 71.54 71.5 71.9 69.3 74.17 75.26 77.33 77.5 77.4 74.7
27/05/2018 08:36:34 67.45 69.07 71.54 71.5 71.9 69.3 74.28 74.56 77.33 77.5 77.4 74.7
27/05/2018 08:36:35 68.9 68.9 71.54 71.5 71.9 69.3 74.45 74.47 77.33 77.5 77.4 74.7
27/05/2018 08:36:36 67.08 68.94 71.04 71.5 71.9 69.3 75.56 75.65 77.33 77.5 77.4 74.7
27/05/2018 08:36:37 70.23 69.7 71.04 71.5 71.9 69.3 74.63 75.61 77.33 77.5 77.4 74.7
27/05/2018 08:36:38 70.87 71.21 71.21 71.5 71.9 69.3 75.36 75.81 77.33 77.5 77.4 74.8
27/05/2018 08:36:39 69.36 70.57 71.21 71.5 71.9 69.3 75.29 75.38 77.33 77.5 77.4 74.8
27/05/2018 08:36:40 69.38 70.1 71.21 71.5 71.9 69.3 74.56 75.42 77.33 77.5 77.4 74.8
27/05/2018 08:36:41 69.58 70.45 71.21 71.4 71.9 69.3 74.19 75.26 77.33 77.5 77.4 74.8
27/05/2018 08:36:42 69.47 69.97 71.21 71.4 71.9 69.3 74.14 74.65 77.33 77.5 77.4 74.8
27/05/2018 08:36:43 70.66 70.61 71.21 71.4 71.9 69.3 75.38 75.21 77.33 77.4 77.4 74.8
27/05/2018 08:36:44 67.79 70.98 71.21 71.4 71.9 69.3 74.04 75.38 77.33 77.4 77.4 74.8
27/05/2018 08:36:45 68.85 69.33 71.21 71.4 71.9 69.3 73.75 74.71 77.33 77.4 77.4 74.8
27/05/2018 08:36:46 67.81 69.07 71.21 71.4 71.9 69.3 73.95 74.54 77.33 77.4 77.4 74.8
27/05/2018 08:36:47 67.51 68.11 71.21 71.4 71.9 69.3 73.51 73.82 77.33 77.4 77.3 74.8
27/05/2018 08:36:48 69.71 69.21 71.21 71.4 71.9 69.3 73.93 74.03 77.23 77.4 77.3 74.8
27/05/2018 08:36:49 68.94 70.15 71.21 71.4 71.9 69.3 74.28 74.73 76.07 77.4 77.3 74.8
27/05/2018 08:36:50 67.51 68.64 71.21 71.4 71.9 69.3 74.3 74.49 76.07 77.4 77.3 74.8
27/05/2018 08:36:51 70.46 69.97 71.21 71.4 71.9 69.3 75.78 75.37 76.07 77.4 77.3 74.8
27/05/2018 08:36:52 69.94 70.14 71.21 71.4 71.9 69.3 74.82 75.45 75.81 77.3 77.3 74.8
27/05/2018 08:36:53 70.66 70.62 71.21 71.4 71.9 69.3 75.02 75.21 75.81 77.3 77.3 74.8
27/05/2018 08:36:54 70.18 70.95 71.21 71.3 71.9 69.3 75.41 75.69 75.81 77.3 77.3 74.8
27/05/2018 08:36:55 65.88 69.98 71.21 71.3 71.9 69.3 74.35 75.1 75.81 77.3 77.3 74.8
27/05/2018 08:36:56 69.81 69.68 71.21 71.3 71.9 69.4 75.67 75.73 75.81 77.3 77.3 74.8
27/05/2018 08:36:57 70.06 70.43 71.21 71.3 71.9 69.4 75.14 76.01 76.01 77.3 77.3 74.8
27/05/2018 08:36:58 68.02 70.22 71.21 71.3 71.9 69.4 74.33 75.82 76.01 77.3 77.3 74.8
27/05/2018 08:36:59 69 69.22 71.21 71.3 71.9 69.4 73.91 74.42 76.01 77.3 77.3 74.8
27/05/2018 08:37:00 72.02 71.7 71.7 71.3 71.9 69.4 76.41 75.73 76.01 77.2 77.3 74.8
27/05/2018 08:37:01 68.32 70.42 71.7 71.3 71.9 69.4 74.32 75.47 76.01 77.2 77.3 74.8
27/05/2018 08:37:02 69.78 69.75 71.7 71.3 71.9 69.4 74.72 75.2 76.01 77.2 77.3 74.8
27/05/2018 08:37:03 70.76 70.64 71.7 71.3 71.9 69.4 75.35 75.4 76.01 77.2 77.3 74.8
27/05/2018 08:37:04 69.59 70.72 71.7 71.2 71.9 69.4 74.59 75.62 76.01 77.2 77.3 74.8
27/05/2018 08:37:05 67.31 69.79 71.7 71.2 71.9 69.4 72.9 74.68 76.01 77.2 77.3 74.8
27/05/2018 08:37:06 65.97 68.07 71.7 71.2 71.9 69.4 73.81 73.94 76.01 77.2 77.3 74.8
27/05/2018 08:37:07 72.31 71.62 71.7 71.2 71.9 69.4 76.71 76.32 76.32 77.2 77.3 74.8
27/05/2018 08:37:08 71.16 72.39 72.39 71.2 71.9 69.4 75.9 77.01 77.01 77.2 77.3 74.8
27/05/2018 08:37:09 69.07 70.96 72.39 71.2 71.9 69.4 74.93 75.79 77.01 77.2 77.3 74.8
27/05/2018 08:37:10 70.41 70.8 72.39 71.2 71.9 69.4 74.92 75.54 77.01 77.1 77.3 74.8
27/05/2018 08:37:11 69.12 70.4 72.39 71.2 71.9 69.4 75.16 75.27 77.01 77.1 77.3 74.8
27/05/2018 08:37:12 68.89 69.93 72.39 71.1 71.9 69.4 74.73 75.28 77.01 77.1 77.3 74.8
27/05/2018 08:37:13 69.71 70.53 72.39 71.1 71.9 69.4 75.03 75.65 77.01 77.1 77.3 74.8
27/05/2018 08:37:14 69.54 69.75 72.39 71.1 71.9 69.4 74.72 75.13 77.01 77.1 77.3 74.8
27/05/2018 08:37:15 70.81 70.47 72.39 71.1 71.9 69.4 75.26 75.17 77.01 77.1 77.3 74.8
27/05/2018 08:37:16 67.29 70.79 72.39 71.1 71.9 69.4 74.22 75.28 77.01 77.1 77.3 74.8
27/05/2018 08:37:17 68.24 68.84 72.39 71.1 71.9 69.4 73.63 74.74 77.01 77.1 77.3 74.8
27/05/2018 08:37:18 67.95 68.93 72.39 71.1 71.9 69.4 73.75 74.41 77.01 77 77.3 74.8
27/05/2018 08:37:19 68.04 68.36 72.39 71.1 71.9 69.4 73.89 74.04 77.01 77 77.3 74.8
27/05/2018 08:37:20 68.86 69.17 72.39 71.1 71.9 69.4 74.07 74.3 77.01 77 77.3 74.8
27/05/2018 08:37:21 70.47 70.65 72.39 71 71.9 69.4 75.26 75.35 77.01 77 77.3 74.8
27/05/2018 08:37:22 69.14 69.58 72.39 71 71.9 69.4 74.73 75.05 77.01 77 77.3 74.8
27/05/2018 08:37:23 71.11 70.74 72.39 71 71.9 69.4 75.75 75.52 77.01 77 77.2 74.8
27/05/2018 08:37:24 68.15 70.75 72.39 71 71.9 69.4 73.9 75.5 77.01 77 77.2 74.8
27/05/2018 08:37:25 70.2 70.04 72.39 71 71.9 69.4 74.25 74.78 77.01 77 77.2 74.8
27/05/2018 08:37:26 70.06 70.77 72.39 71 71.9 69.4 75 75.28 77.01 76.9 77.2 74.8
27/05/2018 08:37:27 67.45 70.02 72.39 71 71.8 69.4 74.26 74.69 77.01 76.9 77.2 74.8
27/05/2018 08:37:28 67.08 68.92 72.39 71 71.8 69.4 73.95 74.63 77.01 76.9 77.2 74.8
27/05/2018 08:37:29 67.83 68.86 72.39 71 71.8 69.4 73.68 74.7 77.01 76.9 77.2 74.8
27/05/2018 08:37:30 67.52 67.69 72.39 70.9 71.8 69.4 73.97 74.39 77.01 76.9 77.1 74.8
27/05/2018 08:37:31 68.26 68.38 72.39 70.9 71.8 69.4 72.49 74.01 77.01 76.9 77.1 74.8
27/05/2018 08:37:32 68.76 68.58 72.39 70.9 71.8 69.4 71.79 72.82 77.01 76.8 77.1 74.8
27/05/2018 08:37:33 69.51 69.25 72.39 70.9 71.8 69.4 73.52 73.17 77.01 76.8 77.1 74.8
27/05/2018 08:37:34 68.22 69.13 72.39 70.9 71.8 69.4 71.38 73.05 77.01 76.8 77.1 74.8
27/05/2018 08:37:35 68.67 69.05 72.39 70.9 71.8 69.4 71.88 72.31 77.01 76.8 77.1 74.8
27/05/2018 08:37:36 68.32 68.96 72.39 70.8 71.8 69.4 71.86 72.47 77.01 76.8 77.1 74.8
27/05/2018 08:37:37 67.06 68.48 72.39 70.8 71.8 69.4 71.13 71.91 77.01 76.8 77.1 74.8
27/05/2018 08:37:38 68.46 68.39 70.96 70.8 71.8 69.4 72.34 72.09 75.79 76.8 77.1 74.8
27/05/2018 08:37:39 67.67 68.48 70.8 70.8 71.8 69.4 71.51 72.4 75.65 76.7 77.1 74.8
27/05/2018 08:37:40 69.17 68.77 70.79 70.8 71.8 69.4 71.84 71.86 75.65 76.7 77.1 74.8
27/05/2018 08:37:41 68.57 68.92 70.79 70.8 71.8 69.4 72.52 72.36 75.65 76.7 77.1 74.8
27/05/2018 08:37:42 67.65 68.77 70.79 70.8 71.8 69.4 74.82 74.19 75.65 76.7 77.1 74.8
27/05/2018 08:37:43 68.45 68.66 70.79 70.8 71.8 69.4 75.68 75.2 75.52 76.7 77.1 74.8
27/05/2018 08:37:44 70.99 70.46 70.79 70.7 71.8 69.4 76.95 76.6 76.6 76.7 77.1 74.8
27/05/2018 08:37:45 68.73 70.32 70.79 70.7 71.8 69.4 74.37 76.59 76.6 76.7 77.1 74.8
27/05/2018 08:37:46 68.51 69.26 70.77 70.7 71.8 69.4 75.55 75.67 76.6 76.6 77.1 74.8
27/05/2018 08:37:47 68.98 69.17 70.77 70.7 71.8 69.4 75.77 75.87 76.6 76.6 77.1 74.8
27/05/2018 08:37:48 67.59 69.17 70.77 70.7 71.8 69.4 75.19 75.78 76.6 76.6 77.1 74.8
27/05/2018 08:37:49 68.55 68.57 70.77 70.7 71.8 69.4 74.67 75.68 76.6 76.6 77.1 74.8
27/05/2018 08:37:50 71.7 71.28 71.28 70.7 71.8 69.4 77.19 76.81 76.81 76.6 77.1 74.8
27/05/2018 08:37:51 67.85 70.97 71.28 70.7 71.8 69.4 75.7 76.54 76.81 76.6 77.1 74.8
27/05/2018 08:37:52 72.82 72.24 72.24 70.7 71.8 69.4 78.79 78.24 78.24 76.6 77.1 74.8
27/05/2018 08:37:53 69.27 72.39 72.39 70.6 71.8 69.4 75.22 78.3 78.3 76.5 77.1 74.8
27/05/2018 08:37:54 70.89 70.78 72.39 70.6 71.7 69.4 76.45 76.81 78.3 76.5 77.1 74.8
27/05/2018 08:37:55 70.98 71.82 72.39 70.6 71.7 69.4 75.91 76.7 78.3 76.5 77.1 74.8
27/05/2018 08:37:56 67.26 70.52 72.39 70.6 71.7 69.4 74.6 75.94 78.3 76.5 77.1 74.8
27/05/2018 08:37:57 70.62 70.26 72.39 70.6 71.7 69.4 75.69 75.65 78.3 76.5 77.1 74.8
27/05/2018 08:37:58 68.13 70.66 72.39 70.6 71.7 69.4 74.99 76.01 78.3 76.5 77.1 74.8
27/05/2018 08:37:59 68.37 68.89 72.39 70.6 71.7 69.4 76.82 76.4 78.3 76.5 77 74.8
27/05/2018 08:38:00 71.82 71.19 72.39 70.6 71.7 69.4 76.61 76.75 78.3 76.4 77 74.8
27/05/2018 08:38:01 70.1 71.33 72.39 70.6 71.7 69.4 74.81 76.71 78.3 76.4 77 74.8
27/05/2018 08:38:02 65.88 70.47 72.39 70.5 71.7 69.4 73.73 75.64 78.3 76.4 77 74.8
27/05/2018 08:38:03 67.73 68.57 72.39 70.5 71.7 69.4 72.66 74.4 78.3 76.4 77 74.8
27/05/2018 08:38:04 61.03 67.74 72.39 70.5 71.7 69.4 71 73.3 78.3 76.4 77 74.8
27/05/2018 08:38:05 64.7 65.16 72.39 70.5 71.7 69.4 71.88 72.05 78.3 76.3 77 74.8
27/05/2018 08:38:06 69.03 68.13 72.39 70.5 71.7 69.4 74.55 73.64 78.3 76.3 77 74.8
27/05/2018 08:38:07 66.56 67.51 72.39 70.5 71.7 69.4 74.57 74.53 78.3 76.3 77 74.8
27/05/2018 08:38:08 72.68 71.5 72.39 70.5 71.7 69.4 76.71 76.12 78.3 76.3 77 74.8
27/05/2018 08:38:09 71.82 71.67 72.39 70.5 71.7 69.4 76.32 76.21 78.3 76.3 77 74.9
27/05/2018 08:38:10 69.2 71.61 72.39 70.4 71.6 69.4 73.24 76.18 78.3 76.3 77 74.9
27/05/2018 08:38:11 69.01 70.44 72.39 70.4 71.6 69.4 73.47 74.6 78.3 76.2 77 74.9
27/05/2018 08:38:12 70.52 70.79 72.39 70.4 71.6 69.4 74.76 74.77 78.3 76.2 77 74.9
27/05/2018 08:38:13 66.97 69.82 72.39 70.4 71.6 69.4 71.61 74.29 78.3 76.2 77 74.9
27/05/2018 08:38:14 72.13 71.55 72.39 70.4 71.6 69.4 76.77 76.09 78.3 76.2 77 74.9
27/05/2018 08:38:15 71.6 72.49 72.49 70.4 71.6 69.4 78.31 77.69 78.3 76.2 77 74.9
27/05/2018 08:38:16 72.28 72.15 72.49 70.4 71.6 69.4 78.97 78.65 78.65 76.2 77 74.9
27/05/2018 08:38:17 72.73 72.91 72.91 70.4 71.6 69.4 77.65 78.65 78.65 76.2 77 74.9
27/05/2018 08:38:18 72.2 73.15 73.15 70.4 71.6 69.5 79.49 79.13 79.13 76.2 77 74.9
27/05/2018 08:38:19 71.73 72.62 73.15 70.4 71.6 69.5 78.11 79.15 79.15 76.2 77 74.9
27/05/2018 08:38:20 70.18 71.57 73.15 70.4 71.6 69.5 78.35 78.71 79.15 76.1 77 74.9
27/05/2018 08:38:21 71.29 71.39 73.15 70.4 71.6 69.5 77.42 78.64 79.15 76.1 77 74.9
27/05/2018 08:38:22 72.52 72.5 73.15 70.4 71.6 69.5 78.25 78.49 79.15 76.1 77 74.9
27/05/2018 08:38:23 72.16 72.79 73.15 70.4 71.6 69.5 79.15 78.97 79.15 76.1 77 74.9
27/05/2018 08:38:24 74.07 73.69 73.69 70.4 71.6 69.5 79.41 79.35 79.35 76.1 77 74.9
27/05/2018 08:38:25 73.4 74.34 74.34 70.4 71.6 69.5 79.05 79.66 79.66 76.1 77 74.9
27/05/2018 08:38:26 74.3 74.1 74.34 70.3 71.6 69.5 78.85 79.39 79.66 76.1 77 74.9
27/05/2018 08:38:27 72.47 74.11 74.34 70.3 71.6 69.5 79.59 79.4 79.66 76.1 77 74.9
27/05/2018 08:38:28 73.5 73.43 74.34 70.3 71.6 69.5 79.18 79.47 79.66 76.1 77 74.9
27/05/2018 08:38:29 72.59 73.58 74.34 70.3 71.6 69.5 78.83 79.3 79.66 76.1 77 74.9
27/05/2018 08:38:30 72.85 73.2 74.34 70.3 71.6 69.5 78.46 79.23 79.66 76.1 77 74.9
27/05/2018 08:38:31 72.98 73.37 74.34 70.3 71.6 69.5 79.55 79.41 79.66 76.1 77 74.9
27/05/2018 08:38:32 73.4 73.56 74.34 70.3 71.6 69.5 79.17 79.83 79.83 76.1 77 74.9
27/05/2018 08:38:33 73.17 73.14 74.34 70.3 71.6 69.5 78.77 79.01 79.83 76 77 74.9
27/05/2018 08:38:34 73.33 73.53 74.34 70.3 71.6 69.5 79.47 79.36 79.83 76 77 74.9
27/05/2018 08:38:35 74.33 74.14 74.34 70.3 71.6 69.5 79.51 80.03 80.03 76 77 74.9
27/05/2018 08:38:36 74.08 74.73 74.73 70.3 71.6 69.5 77.23 79.22 80.03 76 77 74.9
27/05/2018 08:38:37 73.38 74.19 74.73 70.3 71.6 69.5 78.15 78.73 80.03 76 77 74.9
27/05/2018 08:38:38 73.14 73.63 74.73 70.3 71.6 69.5 77.6 78.05 80.03 75.9 77 74.9
27/05/2018 08:38:39 74.21 73.89 74.73 70.3 71.6 69.5 78.21 78.08 80.03 75.9 77 74.9
27/05/2018 08:38:40 75.47 75.08 75.08 70.3 71.6 69.5 77.8 78.22 80.03 75.9 77 74.9
27/05/2018 08:38:41 76.07 76.09 76.09 70.3 71.6 69.5 79.31 79.07 80.03 75.8 77 74.9
27/05/2018 08:38:42 75.59 75.98 76.09 70.3 71.7 69.5 79.92 79.83 80.03 75.8 77 74.9
27/05/2018 08:38:43 75.22 75.67 76.09 70.4 71.7 69.5 79.22 79.64 80.03 75.8 77 74.9
27/05/2018 08:38:44 73.71 75.59 76.09 70.4 71.7 69.5 79.48 79.89 80.03 75.9 77 74.9
27/05/2018 08:38:45 71.75 74.13 76.09 70.4 71.7 69.5 78 79.16 80.03 75.9 77 74.9
27/05/2018 08:38:46 75.36 74.76 76.09 70.4 71.7 69.5 79.98 79.51 80.03 75.9 77 74.9
27/05/2018 08:38:47 75.45 75.1 76.09 70.4 71.7 69.5 79.29 79.82 80.03 75.9 77 75
27/05/2018 08:38:48 74.3 75.08 76.09 70.4 71.7 69.5 79.26 79.47 80.03 75.9 77 75
27/05/2018 08:38:49 68.95 74.7 76.09 70.4 71.7 69.5 78.07 79.32 80.03 75.9 77 75
27/05/2018 08:38:50 72.78 72.64 76.09 70.4 71.7 69.5 78.97 79 80.03 75.9 77.1 75
27/05/2018 08:38:51 70.74 72.7 76.09 70.4 71.7 69.6 77.99 79.24 80.03 75.9 77.1 75
27/05/2018 08:38:52 73.92 73.5 76.09 70.4 71.7 69.6 78.78 78.93 80.03 75.9 77.1 75
27/05/2018 08:38:53 70.26 72.91 76.09 70.4 71.7 69.6 77.95 78.58 80.03 75.9 77.1 75
27/05/2018 08:38:54 72.3 72.41 76.09 70.4 71.7 69.6 77.73 78.1 80.03 75.9 77.1 75
27/05/2018 08:38:55 74.64 73.92 76.09 70.4 71.7 69.6 79.36 78.96 80.03 75.9 77.1 75
27/05/2018 08:38:56 76.11 75.45 76.09 70.4 71.7 69.6 79.79 79.53 80.03 75.9 77.1 75
27/05/2018 08:38:57 76.71 76.6 76.6 70.5 71.7 69.6 80.18 80.16 80.16 75.9 77.1 75
27/05/2018 08:38:58 69.47 76.62 76.62 70.5 71.7 69.6 74.39 80.18 80.18 75.9 77.1 75
27/05/2018 08:38:59 75.67 75.37 76.62 70.5 71.8 69.6 78.91 78.72 80.18 75.9 77.1 75
27/05/2018 08:39:00 73.58 75.16 76.62 70.5 71.8 69.6 78.63 79.09 80.18 75.9 77.1 75
27/05/2018 08:39:01 73.69 74.21 76.62 70.5 71.8 69.6 79.04 78.98 80.18 75.9 77.1 75
27/05/2018 08:39:02 73.04 73.94 76.62 70.5 71.8 69.6 79.12 79.3 80.18 75.9 77.1 75
27/05/2018 08:39:03 73.69 73.92 76.62 70.5 71.8 69.6 78.8 79.09 80.18 75.9 77.1 75
27/05/2018 08:39:04 72.86 73.59 76.62 70.5 71.8 69.6 78.56 78.94 80.18 75.9 77.1 75
27/05/2018 08:39:05 74.43 74.29 76.62 70.5 71.8 69.6 79.81 79.66 80.18 75.9 77.1 75
27/05/2018 08:39:06 74.13 74.4 76.62 70.5 71.8 69.6 78.34 79.6 80.18 75.9 77.1 75
27/05/2018 08:39:07 70.86 74.2 76.62 70.5 71.8 69.6 75.66 78.7 80.18 75.9 77.1 75
27/05/2018 08:39:08 72.64 72.69 76.62 70.6 71.8 69.6 77.17 77.29 80.18 75.9 77.1 75
27/05/2018 08:39:09 73.29 73.32 76.62 70.5 71.8 69.6 78.78 78.56 80.18 75.9 77.1 75
27/05/2018 08:39:10 74.12 74.02 76.62 70.6 71.8 69.6 79.04 78.8 80.18 75.9 77.1 75
27/05/2018 08:39:11 71.65 74.08 76.62 70.6 71.8 69.6 78.72 79.17 80.18 75.9 77.1 75
27/05/2018 08:39:12 73.97 73.62 76.62 70.6 71.8 69.6 79.27 79.15 80.18 75.9 77.2 75
27/05/2018 08:39:13 72.86 73.49 76.62 70.6 71.8 69.6 80.64 80.21 80.21 75.9 77.2 75
27/05/2018 08:39:14 73.76 73.75 76.62 70.6 71.8 69.6 78.12 80.12 80.21 75.9 77.2 75
27/05/2018 08:39:15 75.29 74.92 76.62 70.6 71.8 69.6 80.01 79.76 80.21 75.9 77.2 75
27/05/2018 08:39:16 75.47 75.31 76.62 70.6 71.8 69.6 79.81 79.84 80.21 76 77.2 75
27/05/2018 08:39:17 76.6 76.19 76.62 70.7 71.8 69.6 81.25 80.96 80.96 76 77.2 75
27/05/2018 08:39:18 75.78 76.04 76.62 70.7 71.8 69.6 79.81 80.93 80.96 76 77.2 75
27/05/2018 08:39:19 74.73 76.27 76.62 70.7 71.9 69.6 79.61 80.54 80.96 76 77.2 75
27/05/2018 08:39:20 74.07 75.21 76.62 70.8 71.9 69.6 79.4 79.81 80.96 76.1 77.2 75
27/05/2018 08:39:21 75.97 75.56 76.62 70.8 71.9 69.7 80.35 80.11 80.96 76.1 77.2 75.1
27/05/2018 08:39:22 75.77 75.91 76.62 70.8 71.9 69.7 80.56 80.44 80.96 76.1 77.2 75.1
27/05/2018 08:39:23 73.86 75.9 76.62 70.8 71.9 69.7 78.13 80.47 80.96 76.1 77.2 75.1
27/05/2018 08:39:24 75.28 75.06 76.62 70.9 71.9 69.7 79.8 79.62 80.96 76.1 77.2 75.1
27/05/2018 08:39:25 75.38 75.76 76.62 70.9 71.9 69.7 79.54 79.94 80.96 76.2 77.2 75.1
27/05/2018 08:39:26 75.9 75.71 76.62 70.9 71.9 69.7 80.42 80.25 80.96 76.2 77.2 75.1
27/05/2018 08:39:27 74.21 75.86 76.62 71 71.9 69.7 79.18 80.46 80.96 76.2 77.2 75.1
27/05/2018 08:39:28 74.24 74.75 76.27 71 71.9 69.7 78.81 79.44 80.96 76.3 77.2 75.1
27/05/2018 08:39:29 76.08 75.78 76.27 71 71.9 69.7 80.54 80.32 80.96 76.3 77.2 75.1
27/05/2018 08:39:30 75.5 75.85 76.27 71.1 71.9 69.7 80.44 80.57 80.96 76.3 77.3 75.1
27/05/2018 08:39:31 74.84 75.91 76.27 71.1 71.9 69.7 80.98 81.25 81.25 76.3 77.3 75.1
27/05/2018 08:39:32 75.18 75.37 76.27 71.1 71.9 69.7 79.49 80.67 81.25 76.4 77.3 75.1
27/05/2018 08:39:33 75.22 75.5 76.27 71.2 71.9 69.7 79.76 79.93 81.25 76.4 77.3 75.1
27/05/2018 08:39:34 74.7 75.93 76.27 71.2 71.9 69.7 80.17 80.98 81.25 76.4 77.3 75.1
27/05/2018 08:39:35 75.02 75.01 76.27 71.2 71.9 69.7 80.61 80.47 81.25 76.5 77.3 75.1
27/05/2018 08:39:36 70.41 74.86 76.27 71.2 71.9 69.7 76.94 80.41 81.25 76.5 77.3 75.1
27/05/2018 08:39:37 72.02 72.95 76.27 71.2 71.9 69.7 75.63 78.5 81.25 76.5 77.3 75.1
27/05/2018 08:39:38 74.82 74.4 76.27 71.2 71.9 69.7 78.36 78.11 81.25 76.5 77.3 75.1
27/05/2018 08:39:39 73.58 75.27 76.27 71.3 71.9 69.7 76.38 78.48 81.25 76.5 77.3 75.1
27/05/2018 08:39:40 75.26 74.74 76.27 71.3 71.9 69.7 79.11 78.5 81.25 76.5 77.3 75.1
27/05/2018 08:39:41 70.91 74.74 76.27 71.3 71.9 69.7 75.31 78.32 81.25 76.5 77.3 75.1
27/05/2018 08:39:42 73.99 73.78 76.27 71.3 71.9 69.7 77.77 77.68 81.25 76.5 77.3 75.1
27/05/2018 08:39:43 74.45 74.36 76.27 71.3 71.9 69.7 86.04 85.49 85.49 76.6 77.3 75.1
27/05/2018 08:39:44 76.42 75.85 76.27 71.3 71.9 69.7 78.97 85.14 85.49 76.7 77.3 75.1
27/05/2018 08:39:45 76.81 76.69 76.69 71.4 71.9 69.7 80.41 82.33 85.49 76.7 77.3 75.1
27/05/2018 08:39:46 74.9 76.39 76.69 71.4 71.9 69.8 79.3 81.24 85.49 76.7 77.3 75.1
27/05/2018 08:39:47 75.46 75.83 76.69 71.4 71.9 69.8 79.53 80.27 85.49 76.7 77.3 75.1
27/05/2018 08:39:48 69.26 75.37 76.69 71.4 71.9 69.8 77.12 79.79 85.49 76.7 77.3 75.1
27/05/2018 08:39:49 75.75 75.2 76.69 71.5 72 69.8 80.11 79.71 85.49 76.8 77.3 75.1
27/05/2018 08:39:50 74.41 74.88 76.69 71.5 72 69.8 79.13 79.65 85.49 76.8 77.3 75.2
27/05/2018 08:39:51 75.04 75.06 76.69 71.5 72 69.8 78.94 79.29 85.49 76.8 77.3 75.2
27/05/2018 08:39:52 72.57 74.94 76.69 71.5 72 69.8 78.58 79.37 85.49 76.8 77.3 75.2
27/05/2018 08:39:53 70.86 73.3 76.69 71.5 72 69.8 78.2 78.85 85.49 76.8 77.3 75.2
27/05/2018 08:39:54 72.28 72.72 76.69 71.5 72 69.8 78.6 78.8 85.49 76.8 77.3 75.2
27/05/2018 08:39:55 73.04 73.14 76.69 71.5 72 69.8 77.43 78.55 85.49 76.9 77.3 75.2
27/05/2018 08:39:56 71.38 73.22 76.69 71.5 72 69.8 77.78 78.32 85.49 76.9 77.3 75.2
27/05/2018 08:39:57 70.72 72.09 76.69 71.5 72 69.8 77.68 78.35 85.49 76.9 77.3 75.2
27/05/2018 08:39:58 75.24 74.31 76.69 71.6 72 69.8 79.62 79.1 85.49 76.9 77.3 75.2
27/05/2018 08:39:59 76.24 75.61 76.69 71.6 72 69.8 80.01 79.78 85.49 76.9 77.3 75.2
27/05/2018 08:40:00 77.03 76.51 76.69 71.6 72 69.8 80.13 80.11 85.49 76.9 77.3 75.2
27/05/2018 08:40:01 75.37 77 77 71.7 72 69.8 79.25 80.53 85.49 77 77.3 75.2
27/05/2018 08:40:02 72.25 75.41 77 71.7 72 69.8 75.65 79.07 85.49 77 77.3 75.2
27/05/2018 08:40:03 77.19 76.35 77 71.7 72 69.8 80.7 79.69 85.49 77 77.3 75.2
27/05/2018 08:40:04 73.69 75.9 77 71.7 72 69.8 78.87 79.67 85.49 77 77.3 75.2
27/05/2018 08:40:05 72.3 74.75 77 71.7 72 69.8 78.81 79.35 85.49 77 77.3 75.2
27/05/2018 08:40:06 74.55 74.17 77 71.8 72 69.8 79.83 79.95 85.49 77 77.3 75.2
27/05/2018 08:40:07 72.88 74.1 77 71.8 72 69.8 79.27 79.49 85.49 77 77.3 75.2
27/05/2018 08:40:08 73.52 73.81 77 71.8 72 69.8 78.87 79.62 85.49 77.1 77.3 75.2
27/05/2018 08:40:09 75.18 74.81 77 71.8 72 69.8 79.68 80 85.49 77.1 77.3 75.2
27/05/2018 08:40:10 70.91 74.36 77 71.8 72 69.8 77.8 79.25 85.49 77.1 77.3 75.2
27/05/2018 08:40:11 71.43 72.56 77 71.8 72 69.8 77.75 78.3 85.49 77.1 77.4 75.2
27/05/2018 08:40:12 75.23 74.22 77 71.8 72 69.8 79.33 78.97 85.49 77.1 77.4 75.2
27/05/2018 08:40:13 74 74.3 77 71.8 72 69.8 78.59 79.02 85.14 77.1 77.4 75.2
27/05/2018 08:40:14 72.39 74.26 77 71.8 72 69.8 78.11 78.93 82.33 77.1 77.4 75.2
27/05/2018 08:40:15 74.43 73.93 77 71.9 72 69.8 79.48 79.06 81.24 77.1 77.4 75.2
27/05/2018 08:40:16 74.7 74.59 77 71.9 72 69.8 79.28 79.36 80.53 77.2 77.4 75.2
27/05/2018 08:40:17 74.69 74.92 77 71.9 72 69.8 78.99 79.49 80.53 77.2 77.4 75.2
27/05/2018 08:40:18 74.42 74.91 77 71.9 72 69.9 81.76 81.39 81.39 77.2 77.4 75.2
27/05/2018 08:40:19 71.21 74.44 77 71.9 72 69.9 75.97 80.6 81.39 77.2 77.4 75.2
27/05/2018 08:40:20 71.93 72.61 77 71.9 72 69.9 75.97 78.25 81.39 77.2 77.4 75.2
27/05/2018 08:40:21 73.35 73.02 77 71.9 72 69.9 80.75 80.06 81.39 77.2 77.4 75.2
27/05/2018 08:40:22 71.28 73.16 77 72 72 69.9 75.26 79.24 81.39 77.2 77.4 75.2
27/05/2018 08:40:23 72.67 73.12 77 72 72 69.9 79.11 79.06 81.39 77.2 77.4 75.2
27/05/2018 08:40:24 62.67 72.17 77 72 72 69.9 72.97 79.17 81.39 77.2 77.4 75.2
27/05/2018 08:40:25 68.1 68.69 77 72 72 69.9 74 75.97 81.39 77.2 77.4 75.2
27/05/2018 08:40:26 73.46 72.12 77 72 72 69.9 76.12 75.86 81.39 77.2 77.4 75.2
27/05/2018 08:40:27 71.15 72.12 77 72 72 69.9 78.76 78.17 81.39 77.2 77.4 75.2
27/05/2018 08:40:28 68.86 72.16 77 72 72 69.9 74.8 77.81 81.39 77.2 77.4 75.2
27/05/2018 08:40:29 66.32 69.78 77 72 72 69.9 70.26 75.81 81.39 77.2 77.4 75.2
27/05/2018 08:40:30 74.11 72.77 77 72 72 69.9 79.44 78.23 81.39 77.3 77.4 75.3
27/05/2018 08:40:31 70.95 72.73 76.35 72 72 69.9 77.46 78.34 81.39 77.3 77.4 75.3
27/05/2018 08:40:32 72.34 72.82 76.35 72 72 69.9 78.77 78.71 81.39 77.3 77.4 75.3
27/05/2018 08:40:33 67.25 72.03 75.9 72 72 69.9 77.37 78.8 81.39 77.3 77.4 75.3
27/05/2018 08:40:34 71.49 71.21 74.92 72 72 69.9 79.36 79.24 81.39 77.3 77.4 75.3
27/05/2018 08:40:35 71.46 72.17 74.92 72 72 69.9 77.43 79.24 81.39 77.3 77.4 75.3
27/05/2018 08:40:36 71.25 71.29 74.92 72 72 69.9 78.4 78.62 81.39 77.3 77.4 75.3
27/05/2018 08:40:37 72.71 72.37 74.92 72 72 69.9 78.87 78.93 81.39 77.3 77.4 75.3
27/05/2018 08:40:38 73.33 73.33 74.92 72 72 69.9 78.74 79.22 81.39 77.3 77.4 75.3
27/05/2018 08:40:39 77.15 76.16 76.16 72.1 72 69.9 79.73 79.45 81.39 77.3 77.4 75.3
27/05/2018 08:40:40 75.81 76.51 76.51 72.1 72 69.9 79.75 80.02 81.39 77.4 77.4 75.3
27/05/2018 08:40:41 76.17 76.14 76.51 72.1 72.1 69.9 80 79.93 81.39 77.4 77.4 75.3
27/05/2018 08:40:42 73.16 76.25 76.51 72.1 72.1 69.9 77.88 79.87 81.39 77.4 77.4 75.3
27/05/2018 08:40:43 74.98 75.18 76.51 72.1 72.1 69.9 78.99 79.1 81.39 77.4 77.4 75.3
27/05/2018 08:40:44 74.35 75.22 76.51 72.2 72.1 69.9 79.57 79.59 81.39 77.4 77.4 75.3
27/05/2018 08:40:45 75.22 75.15 76.51 72.2 72.1 69.9 79.34 79.44 81.39 77.4 77.4 75.3
27/05/2018 08:40:46 75.13 75.51 76.51 72.2 72.1 69.9 79.8 79.67 81.39 77.4 77.4 75.3
27/05/2018 08:40:47 74.17 74.85 76.51 72.2 72.1 69.9 78.66 79.71 81.39 77.5 77.4 75.3
27/05/2018 08:40:48 73.71 74.79 76.51 72.2 72.1 69.9 79.09 79.43 80.6 77.5 77.4 75.3
27/05/2018 08:40:49 71.5 73.88 76.51 72.2 72.1 69.9 77.56 79.11 80.06 77.5 77.4 75.3
27/05/2018 08:40:50 75.29 74.74 76.51 72.3 72.1 69.9 79.65 79.23 80.06 77.5 77.4 75.3
27/05/2018 08:40:51 72.45 74.77 76.51 72.3 72.1 69.9 77.68 79.3 80.02 77.5 77.4 75.3
27/05/2018 08:40:52 74.45 74.24 76.51 72.3 72.1 69.9 79.13 78.93 80.02 77.5 77.4 75.3
27/05/2018 08:40:53 76.05 75.43 76.51 72.3 72.1 69.9 79.77 79.53 80.02 77.5 77.4 75.3
27/05/2018 08:40:54 75.96 75.99 76.51 72.3 72.1 69.9 79.72 79.72 80.02 77.5 77.4 75.3
27/05/2018 08:40:55 76.01 76.23 76.51 72.4 72.1 70 79.63 79.95 80.02 77.5 77.4 75.3
27/05/2018 08:40:56 74.29 75.83 76.51 72.4 72.1 70 76.8 79.55 80.02 77.5 77.4 75.3
27/05/2018 08:40:57 77.17 76.78 76.78 72.4 72.1 70 80.37 79.83 80.02 77.6 77.4 75.3
27/05/2018 08:40:58 74.95 76.62 76.78 72.4 72.1 70 79.64 80.08 80.08 77.6 77.4 75.3
27/05/2018 08:40:59 75.19 75.7 76.78 72.4 72.1 70 79.54 79.78 80.08 77.6 77.4 75.3
27/05/2018 08:41:00 75.85 75.94 76.78 72.5 72.2 70 79.81 80.16 80.16 77.6 77.4 75.3
27/05/2018 08:41:01 74.4 75.56 76.78 72.5 72.2 70 79.23 79.76 80.16 77.6 77.4 75.3
27/05/2018 08:41:02 77.55 76.9 76.9 72.5 72.2 70 80.66 80.46 80.46 77.7 77.4 75.3
27/05/2018 08:41:03 78.27 77.98 77.98 72.6 72.2 70 81.34 81.3 81.3 77.7 77.4 75.3
27/05/2018 08:41:04 75.87 77.82 77.98 72.6 72.2 70 78.98 80.93 81.3 77.7 77.4 75.3
27/05/2018 08:41:05 69.95 76.39 77.98 72.6 72.2 70 76.91 79.71 81.3 77.7 77.4 75.4
27/05/2018 08:41:06 75.41 74.98 77.98 72.6 72.2 70 79.66 79.27 81.3 77.7 77.4 75.4
27/05/2018 08:41:07 73.12 74.83 77.98 72.6 72.2 70 78.65 79.3 81.3 77.7 77.4 75.4
27/05/2018 08:41:08 74.9 74.54 77.98 72.6 72.2 70 78.87 79.06 81.3 77.7 77.4 75.4
27/05/2018 08:41:09 76.55 76.2 77.98 72.7 72.2 70 79.95 79.69 81.3 77.7 77.4 75.4
27/05/2018 08:41:10 76.3 76.64 77.98 72.7 72.2 70 80.13 80.04 81.3 77.8 77.4 75.4
27/05/2018 08:41:11 76.26 76.45 77.98 72.7 72.2 70 80.48 80.54 81.3 77.8 77.4 75.4
27/05/2018 08:41:12 76.09 76.57 77.98 72.8 72.2 70 80.83 80.96 81.3 77.8 77.4 75.4
27/05/2018 08:41:13 77.16 77.43 77.98 72.8 72.2 70 79.4 80.61 81.3 77.8 77.4 75.4
27/05/2018 08:41:14 70.27 76.91 77.98 72.8 72.2 70 73.3 79.93 81.3 77.8 77.4 75.4
27/05/2018 08:41:15 75.85 75.69 77.98 72.8 72.3 70 78.04 78.15 81.3 77.8 77.4 75.4
27/05/2018 08:41:16 62.68 75.11 77.98 72.8 72.2 70 68.92 77.51 81.3 77.8 77.4 75.4
27/05/2018 08:41:17 64.62 71.21 77.98 72.8 72.2 70 70.73 74.16 81.3 77.8 77.4 75.4
27/05/2018 08:41:18 75.36 74.16 77.98 72.8 72.2 70 77.47 76.55 81.3 77.8 77.4 75.4
27/05/2018 08:41:19 78.58 77.35 77.98 72.9 72.3 70.1 80.77 79.58 81.3 77.8 77.4 75.4
27/05/2018 08:41:20 73.87 77.52 77.98 72.9 72.3 70.1 76.47 79.74 81.3 77.8 77.4 75.4
27/05/2018 08:41:21 72.89 75.31 77.98 72.9 72.3 70.1 76.07 77.78 81.3 77.8 77.4 75.4
27/05/2018 08:41:22 73.85 74.25 77.98 72.9 72.3 70.1 76.54 76.9 81.3 77.8 77.4 75.4
27/05/2018 08:41:23 73.57 74.01 77.98 72.9 72.3 70.1 75.7 76.68 81.3 77.8 77.4 75.4
27/05/2018 08:41:24 76.55 75.86 77.98 73 72.3 70.1 78.67 78.03 81.3 77.8 77.4 75.4
27/05/2018 08:41:25 76.72 76.85 77.98 73 72.3 70.1 78.98 79.04 81.3 77.9 77.4 75.4
27/05/2018 08:41:26 71.96 76.11 77.98 73 72.3 70.1 75.08 78.35 81.3 77.9 77.4 75.4
27/05/2018 08:41:27 71.72 74.22 77.98 73 72.3 70.1 75.23 76.84 81.3 77.9 77.4 75.4
27/05/2018 08:41:28 69.64 72.94 77.98 73 72.3 70.1 73.03 75.99 81.3 77.9 77.4 75.4
27/05/2018 08:41:29 71.92 71.87 77.98 73 72.3 70.1 75.97 75.8 81.3 77.9 77.4 75.4
27/05/2018 08:41:30 73.93 73.38 77.98 73 72.3 70.1 76.96 76.6 81.3 77.9 77.4 75.4
27/05/2018 08:41:31 74.53 74.32 77.98 73 72.3 70.1 76.8 76.83 81.3 77.9 77.4 75.4
27/05/2018 08:41:32 74.35 75.57 77.98 73 72.3 70.1 81.33 81.06 81.3 77.9 77.4 75.4
27/05/2018 08:41:33 75.77 75.67 77.82 73.1 72.3 70.1 79.62 80.56 81.06 77.9 77.4 75.4
27/05/2018 08:41:34 73.06 74.88 77.52 73.1 72.3 70.1 76.7 79.19 81.06 77.9 77.4 75.4
27/05/2018 08:41:35 72.87 73.77 77.52 73.1 72.3 70.1 76.54 77.79 81.06 77.9 77.4 75.4
27/05/2018 08:41:36 72.56 73.45 77.52 73.1 72.3 70.1 76 77.2 81.06 77.9 77.4 75.4
27/05/2018 08:41:37 74.33 74.23 77.52 73.1 72.3 70.1 77.93 77.77 81.06 77.9 77.4 75.4
27/05/2018 08:41:38 73.23 73.91 77.52 73.1 72.3 70.1 76.82 77.53 81.06 77.9 77.4 75.4
27/05/2018 08:41:39 73.82 73.99 77.52 73.1 72.3 70.1 76.7 77.3 81.06 77.9 77.4 75.4
27/05/2018 08:41:40 77.45 76.59 77.52 73.2 72.3 70.1 81.05 80.27 81.06 78 77.4 75.4
27/05/2018 08:41:41 77.5 77.51 77.52 73.2 72.3 70.1 80.98 81.1 81.1 78 77.4 75.4
27/05/2018 08:41:42 72.19 76.95 77.52 73.2 72.3 70.1 80.12 80.74 81.1 78 77.4 75.4
27/05/2018 08:41:43 74.05 75.05 77.52 73.2 72.3 70.1 79.48 80.22 81.1 78 77.4 75.4
27/05/2018 08:41:44 72.83 74.44 77.52 73.2 72.3 70.1 79.35 80.21 81.1 78 77.5 75.4
27/05/2018 08:41:45 74.92 74.57 77.52 73.2 72.3 70.1 78.87 79.67 81.1 78 77.5 75.4
27/05/2018 08:41:46 77.57 76.64 77.52 73.3 72.4 70.1 81.65 80.93 81.1 78.1 77.5 75.4
27/05/2018 08:41:47 73.59 76.77 77.52 73.3 72.4 70.1 79.51 80.85 81.1 78.1 77.5 75.4
27/05/2018 08:41:48 72.75 74.64 77.52 73.3 72.4 70.1 79.42 80.24 81.1 78.1 77.5 75.4
27/05/2018 08:41:49 71.2 73.62 77.52 73.3 72.4 70.1 78.48 79.79 81.1 78.1 77.5 75.4
27/05/2018 08:41:50 69.34 72.29 77.51 73.3 72.4 70.1 78.98 79.32 81.1 78.1 77.5 75.4
27/05/2018 08:41:51 72.09 71.98 77.51 73.3 72.4 70.2 79.41 79.75 81.1 78.1 77.5 75.4
27/05/2018 08:41:52 72.27 72.39 77.51 73.3 72.4 70.2 79.59 79.98 81.1 78.1 77.5 75.4
27/05/2018 08:41:53 75.89 75.03 77.51 73.3 72.4 70.2 81.29 80.84 81.1 78.2 77.5 75.5
27/05/2018 08:41:54 74.7 75.58 77.51 73.3 72.4 70.2 81.48 81.34 81.34 78.2 77.5 75.5
27/05/2018 08:41:55 73.37 74.81 77.51 73.3 72.4 70.2 79.56 81.25 81.34 78.2 77.5 75.5
27/05/2018 08:41:56 72.22 73.98 77.51 73.3 72.4 70.2 80.88 80.87 81.34 78.2 77.5 75.5
27/05/2018 08:41:57 72.23 73.13 77.51 73.3 72.4 70.2 82.55 82.43 82.43 78.2 77.5 75.5
27/05/2018 08:41:58 73.13 72.91 77.51 73.4 72.4 70.2 81.71 81.83 82.43 78.3 77.5 75.5
27/05/2018 08:41:59 73.19 73.63 77.51 73.4 72.4 70.2 80.56 81.78 82.43 78.3 77.5 75.5
27/05/2018 08:42:00 74.56 74.11 77.51 73.4 72.4 70.2 79.98 81.3 82.43 78.3 77.5 75.5
27/05/2018 08:42:01 73.35 73.95 77.51 73.4 72.4 70.2 82.74 82.05 82.43 78.3 77.5 75.5
27/05/2018 08:42:02 71.61 73.86 77.51 73.4 72.4 70.2 85.8 85.2 85.2 78.4 77.6 75.5
27/05/2018 08:42:03 74.89 74.15 77.51 73.4 72.4 70.2 84.35 85.33 85.33 78.5 77.6 75.5
27/05/2018 08:42:04 71.27 74.02 77.51 73.4 72.4 70.2 86.02 85.79 85.79 78.5 77.6 75.5
27/05/2018 08:42:05 73.01 73.15 77.51 73.4 72.4 70.2 86.87 86.69 86.69 78.6 77.7 75.5
27/05/2018 08:42:06 74.74 74.09 77.51 73.4 72.4 70.2 85.4 86.8 86.8 78.7 77.7 75.6
27/05/2018 08:42:07 75.72 75.57 77.51 73.4 72.4 70.2 84.84 85.84 86.8 78.7 77.7 75.6
27/05/2018 08:42:08 74.19 74.83 77.51 73.4 72.4 70.2 80.36 85.23 86.8 78.8 77.7 75.6
27/05/2018 08:42:09 73.73 74.72 77.51 73.5 72.4 70.2 81.75 82.96 86.8 78.8 77.7 75.6
27/05/2018 08:42:10 69.91 74 77.51 73.5 72.4 70.2 81.31 82.61 86.8 78.8 77.7 75.6
27/05/2018 08:42:11 68.66 72.12 76.95 73.5 72.4 70.2 77.15 81.68 86.8 78.8 77.7 75.6
27/05/2018 08:42:12 72.86 72.22 76.77 73.5 72.4 70.2 76.86 79.14 86.8 78.8 77.7 75.6
27/05/2018 08:42:13 72.4 72.46 76.77 73.5 72.4 70.2 80.07 79.52 86.8 78.8 77.7 75.6
27/05/2018 08:42:14 73.77 73.46 76.77 73.5 72.4 70.2 79.99 80.1 86.8 78.8 77.7 75.6
27/05/2018 08:42:15 73.86 73.97 76.77 73.5 72.4 70.2 79.76 80.24 86.8 78.8 77.8 75.6
27/05/2018 08:42:16 72.89 73.82 76.77 73.5 72.4 70.2 79 80.06 86.8 78.9 77.8 75.6
27/05/2018 08:42:17 73.29 73.62 75.58 73.5 72.4 70.2 80.05 80.07 86.8 78.9 77.8 75.6
27/05/2018 08:42:18 72.5 73.36 75.58 73.5 72.4 70.2 79.26 79.92 86.8 78.9 77.8 75.6
27/05/2018 08:42:19 73.18 73.15 75.58 73.5 72.4 70.2 79.83 79.88 86.8 78.9 77.8 75.6
27/05/2018 08:42:20 73.75 73.64 75.58 73.5 72.4 70.2 79.38 80.13 86.8 78.9 77.8 75.6
27/05/2018 08:42:21 73.42 73.82 75.58 73.5 72.4 70.2 80.15 80.13 86.8 78.9 77.8 75.6
27/05/2018 08:42:22 72.17 73.78 75.58 73.5 72.4 70.2 76.3 79.95 86.8 78.9 77.8 75.6
27/05/2018 08:42:23 73.58 73.56 75.58 73.6 72.4 70.2 77.85 78.2 86.8 78.9 77.8 75.6
27/05/2018 08:42:24 72.66 73.41 75.57 73.6 72.4 70.2 78.84 79.04 86.8 78.9 77.8 75.6
27/05/2018 08:42:25 74.4 74.16 75.57 73.6 72.4 70.2 80.2 79.81 86.8 79 77.8 75.6
27/05/2018 08:42:26 72.99 73.9 75.57 73.6 72.5 70.2 80.23 80.4 86.8 79 77.8 75.6
27/05/2018 08:42:27 73.3 73.56 75.57 73.6 72.5 70.2 78.18 80.05 86.8 79 77.8 75.6
27/05/2018 08:42:28 73.88 74.31 75.57 73.6 72.5 70.2 79.6 79.9 86.8 79 77.8 75.6
27/05/2018 08:42:29 71.89 73.44 75.57 73.6 72.5 70.2 79.25 79.3 86.8 79 77.8 75.6
27/05/2018 08:42:30 74.37 74.27 75.57 73.6 72.5 70.2 79.5 80.1 86.8 79 77.8 75.6
27/05/2018 08:42:31 72.45 73.98 75.57 73.6 72.5 70.2 80.17 80.61 86.8 79 77.8 75.6
27/05/2018 08:42:32 72.45 73.02 75.57 73.6 72.5 70.3 79.61 80.51 86.8 79 77.8 75.6
27/05/2018 08:42:33 73.09 73.59 75.57 73.6 72.5 70.3 79.71 79.98 86.8 79.1 77.8 75.6
27/05/2018 08:42:34 69.95 72.82 75.57 73.6 72.5 70.3 79.15 79.82 86.8 79.1 77.9 75.6
27/05/2018 08:42:35 73.45 72.91 75.57 73.7 72.5 70.3 78.47 79.94 86.8 79.1 77.9 75.6
27/05/2018 08:42:36 72.15 72.93 75.57 73.7 72.5 70.3 80 79.91 85.84 79.1 77.9 75.6
27/05/2018 08:42:37 72.45 72.88 74.83 73.7 72.5 70.3 79.74 79.84 85.23 79.1 77.9 75.6
27/05/2018 08:42:38 71.15 72.45 74.72 73.7 72.5 70.3 79.22 79.95 82.96 79.1 77.9 75.7
27/05/2018 08:42:39 72.85 72.54 74.31 73.7 72.5 70.3 78.33 79.73 82.61 79.1 77.9 75.7
27/05/2018 08:42:40 73.06 73.04 74.31 73.7 72.5 70.3 80.1 79.92 81.68 79.1 77.9 75.7
27/05/2018 08:42:41 72.79 73.2 74.31 73.7 72.5 70.3 79.49 79.89 80.61 79.2 77.9 75.7
27/05/2018 08:42:42 71.47 72.81 74.31 73.7 72.5 70.3 76.93 79.83 80.61 79.2 77.9 75.7
27/05/2018 08:42:43 72.32 72.76 74.31 73.7 72.5 70.3 74.47 77.84 80.61 79.2 77.9 75.7
27/05/2018 08:42:44 73.66 73.51 74.31 73.7 72.5 70.3 76.51 76.6 80.61 79.2 77.9 75.7
27/05/2018 08:42:45 77.88 76.69 76.69 73.7 72.5 70.3 81.31 80.11 80.61 79.2 77.9 75.7
27/05/2018 08:42:46 75.91 77.18 77.18 73.8 72.5 70.3 80.69 80.84 80.84 79.2 77.9 75.7
27/05/2018 08:42:47 73.41 75.78 77.18 73.8 72.5 70.3 80.49 80.79 80.84 79.2 77.9 75.7
27/05/2018 08:42:48 72.68 74.6 77.18 73.8 72.5 70.3 79.77 80.83 80.84 79.2 77.9 75.7
27/05/2018 08:42:49 73.39 73.8 77.18 73.8 72.5 70.3 78.21 80.06 80.84 79.2 77.9 75.7
27/05/2018 08:42:50 75.24 74.75 77.18 73.8 72.5 70.3 79.93 79.74 80.84 79.2 77.9 75.7
27/05/2018 08:42:51 76.82 76.1 77.18 73.8 72.5 70.3 80.78 80.71 80.84 79.2 77.9 75.7
27/05/2018 08:42:52 70.5 76.08 77.18 73.8 72.5 70.3 79.05 80.29 80.84 79.2 77.9 75.7
27/05/2018 08:42:53 71.63 73.43 77.18 73.8 72.5 70.3 80.21 80.52 80.84 79.3 77.9 75.7
27/05/2018 08:42:54 71.47 72.51 77.18 73.8 72.5 70.3 77.97 80.02 80.84 79.3 77.9 75.7
27/05/2018 08:42:55 71.72 71.88 77.18 73.8 72.5 70.3 79.49 79.3 80.84 79.3 77.9 75.7
27/05/2018 08:42:56 72.7 72.6 77.18 73.8 72.5 70.3 80.64 80.3 80.84 79.3 77.9 75.7
27/05/2018 08:42:57 72.79 72.99 77.18 73.8 72.5 70.3 80.06 80.58 80.84 79.3 77.9 75.7
27/05/2018 08:42:58 75.64 75.17 77.18 73.9 72.5 70.3 81.22 81.14 81.14 79.3 77.9 75.7
27/05/2018 08:42:59 74.17 75.17 77.18 73.9 72.5 70.3 81.38 81.7 81.7 79.3 78 75.7
27/05/2018 08:43:00 73.85 74.74 77.18 73.9 72.5 70.3 80.16 80.96 81.7 79.3 78 75.7
27/05/2018 08:43:01 71.65 73.95 77.18 73.9 72.5 70.3 79.74 80.51 81.7 79.3 78 75.7
27/05/2018 08:43:02 71.14 72.7 77.18 73.9 72.5 70.3 78.06 80.36 81.7 79.3 78 75.7
27/05/2018 08:43:03 73.92 73.49 77.18 73.9 72.5 70.3 80.49 80.13 81.7 79.4 78 75.7
27/05/2018 08:43:04 74.07 74.34 77.18 73.9 72.5 70.3 80.82 80.59 81.7 79.4 78 75.7
27/05/2018 08:43:05 73.19 73.89 77.18 73.9 72.5 70.3 79.47 80.59 81.7 79.4 78 75.7
27/05/2018 08:43:06 73.9 74 77.18 73.9 72.5 70.3 78.68 80.19 81.7 79.4 78 75.7
27/05/2018 08:43:07 72.31 73.66 77.18 73.9 72.5 70.3 75.33 79.11 81.7 79.4 78 75.7
27/05/2018 08:43:08 73.88 73.83 77.18 73.9 72.5 70.3 77.29 77.67 81.7 79.4 78 75.7
27/05/2018 08:43:09 69.97 73.77 77.18 73.9 72.5 70.3 74.42 77.47 81.7 79.4 78 75.7
27/05/2018 08:43:10 73.46 72.89 77.18 73.9 72.5 70.3 76.4 76.09 81.7 79.4 78 75.7
27/05/2018 08:43:11 75.07 74.65 77.18 74 72.5 70.3 78.3 77.92 81.7 79.4 78 75.7
27/05/2018 08:43:12 74.86 75.79 77.18 74 72.5 70.4 78.54 79.25 81.7 79.4 78 75.7
27/05/2018 08:43:13 74.59 74.65 77.18 74 72.5 70.4 77.2 77.83 81.7 79.4 78 75.7
27/05/2018 08:43:14 73.29 74.61 77.18 74 72.5 70.4 76.5 77.5 81.7 79.4 78 75.7
27/05/2018 08:43:15 68.22 73.51 77.18 74 72.5 70.4 72.88 76.71 81.7 79.4 78 75.7
27/05/2018 08:43:16 73.33 72.95 76.1 74 72.5 70.4 75.86 75.69 81.7 79.4 78 75.7
27/05/2018 08:43:17 72.56 73.38 76.1 74 72.5 70.4 78.32 77.9 81.7 79.4 78 75.7
27/05/2018 08:43:18 73.37 73.48 76.1 74 72.5 70.4 79 78.76 81.7 79.4 78 75.8
27/05/2018 08:43:19 75.81 75.11 76.1 74 72.5 70.4 81.02 80.43 81.7 79.4 78 75.8
27/05/2018 08:43:20 73.08 75.18 76.1 74 72.5 70.4 79.03 80.25 81.7 79.4 78 75.8
27/05/2018 08:43:21 74.93 74.73 76.08 74 72.5 70.4 80.3 80.19 81.7 79.4 78 75.8
27/05/2018 08:43:22 75.53 75.57 75.79 74 72.5 70.4 80.28 80.77 81.7 79.4 78 75.8
27/05/2018 08:43:23 71 75.01 75.79 74 72.5 70.4 79.08 79.94 81.7 79.4 78 75.8
27/05/2018 08:43:24 73.96 73.79 75.79 74 72.5 70.4 79.8 79.99 81.7 79.4 78 75.8
27/05/2018 08:43:25 74.1 74.22 75.79 74 72.5 70.4 79.27 80.17 81.7 79.4 78 75.8
27/05/2018 08:43:26 71.39 73.85 75.79 74 72.5 70.4 79.64 80.22 81.7 79.4 78 75.8
27/05/2018 08:43:27 74.15 73.8 75.79 74 72.5 70.4 79.66 79.73 81.7 79.4 78 75.8
27/05/2018 08:43:28 72.38 73.95 75.79 74 72.5 70.4 77.83 79.71 81.7 79.4 78 75.8
27/05/2018 08:43:29 74.2 73.78 75.79 74 72.5 70.4 78.53 79.14 80.96 79.4 78 75.8
27/05/2018 08:43:30 73.26 73.82 75.79 74 72.5 70.4 79.13 79.17 80.77 79.4 78 75.8
27/05/2018 08:43:31 73.32 73.73 75.79 74 72.5 70.4 79.15 79.21 80.77 79.4 78 75.8
27/05/2018 08:43:32 73.02 73.43 75.79 74 72.5 70.4 78.4 79.22 80.77 79.4 78 75.8
27/05/2018 08:43:33 72.25 73.26 75.79 74 72.5 70.4 77.56 78.91 80.77 79.4 78 75.8
27/05/2018 08:43:34 73.49 73.58 75.79 74 72.5 70.4 79.38 79.18 80.77 79.4 78 75.8
27/05/2018 08:43:35 73.87 73.79 75.79 74 72.5 70.4 79.3 79.26 80.77 79.4 78 75.8
27/05/2018 08:43:36 76.11 75.42 75.79 74 72.5 70.4 81.14 80.67 80.77 79.4 78 75.8
27/05/2018 08:43:37 76.42 77.12 77.12 74 72.5 70.4 81.14 82.02 82.02 79.5 78 75.8
27/05/2018 08:43:38 72.63 75.43 77.12 74 72.5 70.4 79.35 80.56 82.02 79.5 78 75.8
27/05/2018 08:43:39 71.67 73.87 77.12 74 72.5 70.4 79.99 80.28 82.02 79.5 78 75.8
27/05/2018 08:43:40 73.63 74.1 77.12 74 72.5 70.4 80.21 80.34 82.02 79.5 78 75.8
27/05/2018 08:43:41 72.27 73.21 77.12 74 72.5 70.4 78.42 80.3 82.02 79.5 78 75.8
27/05/2018 08:43:42 72.05 72.48 77.12 74 72.5 70.4 80.22 79.99 82.02 79.5 78 75.8
27/05/2018 08:43:43 71.8 72.35 77.12 74 72.5 70.4 78.96 79.77 82.02 79.5 78 75.8
27/05/2018 08:43:44 70.64 72.38 77.12 74 72.5 70.4 78.98 79.65 82.02 79.5 78 75.8
27/05/2018 08:43:45 71.78 72.22 77.12 74 72.5 70.4 78.62 79.66 82.02 79.5 78 75.8
27/05/2018 08:43:46 71.4 71.68 77.12 74 72.5 70.4 80.26 79.98 82.02 79.5 78 75.8
27/05/2018 08:43:47 72.79 72.52 77.12 74 72.5 70.4 79.45 80 82.02 79.5 78 75.8
27/05/2018 08:43:48 73.78 73.51 77.12 74 72.5 70.4 80.28 80.12 82.02 79.5 78 75.8
27/05/2018 08:43:49 70.66 73.23 77.12 74 72.5 70.4 78.45 80.33 82.02 79.5 78 75.8
27/05/2018 08:43:50 67.57 71.64 77.12 74 72.5 70.4 78.81 79.19 82.02 79.5 78 75.8
27/05/2018 08:43:51 73.72 73.08 77.12 74 72.5 70.4 79.32 79.57 82.02 79.5 78 75.8
27/05/2018 08:43:52 71.53 73.5 77.12 74 72.5 70.4 78.49 80 82.02 79.5 78 75.8
27/05/2018 08:43:53 71.56 72.1 77.12 74 72.5 70.4 78.9 79.39 82.02 79.5 78 75.8
27/05/2018 08:43:54 72.68 72.66 77.12 74 72.5 70.4 79.21 79.28 82.02 79.5 78 75.9
27/05/2018 08:43:55 75.88 75.18 77.12 74 72.5 70.5 79.81 79.83 82.02 79.5 78 75.9
27/05/2018 08:43:56 74.53 75.27 77.12 74 72.5 70.5 79.33 80.18 82.02 79.5 78 75.9
27/05/2018 08:43:57 73.92 74.76 77.12 73.9 72.5 70.5 80.03 80.09 82.02 79.5 78 75.9
27/05/2018 08:43:58 70.14 74.3 77.12 73.9 72.5 70.5 79.23 79.67 82.02 79.5 78 75.9
27/05/2018 08:43:59 65.55 72.27 77.12 73.9 72.5 70.5 77.14 79.59 82.02 79.5 78 75.9
27/05/2018 08:44:00 76.26 75.06 77.12 73.9 72.5 70.5 79.71 79.28 82.02 79.5 78 75.9
27/05/2018 08:44:01 77.95 77.18 77.18 74 72.6 70.5 80.17 80.01 82.02 79.5 78 75.9
27/05/2018 08:44:02 74.21 77.19 77.19 74 72.6 70.5 77.13 79.96 82.02 79.5 78 75.9
27/05/2018 08:44:03 73.32 75.5 77.19 74 72.6 70.5 80.23 80.4 82.02 79.5 78 75.9
27/05/2018 08:44:04 74.09 74.96 77.19 74 72.6 70.5 76.84 79.35 82.02 79.5 78 75.9
27/05/2018 08:44:05 75.78 75.39 77.19 74 72.6 70.5 78.07 78.2 82.02 79.5 78 75.9
27/05/2018 08:44:06 77.93 77.37 77.37 74 72.6 70.5 80.24 79.78 82.02 79.5 78.1 75.9
27/05/2018 08:44:07 77.49 77.92 77.92 74 72.6 70.5 80.12 80.38 80.56 79.5 78.1 75.9
27/05/2018 08:44:08 73.06 77.18 77.92 74 72.6 70.5 80.62 81.1 81.1 79.5 78.1 75.9
27/05/2018 08:44:09 72.12 75.11 77.92 74 72.6 70.5 77.09 80.59 81.1 79.5 78.1 75.9
27/05/2018 08:44:10 70.62 73.48 77.92 74 72.6 70.5 73.81 78.74 81.1 79.5 78.1 75.9
27/05/2018 08:44:11 71.12 72.1 77.92 74 72.6 70.5 78.88 78.65 81.1 79.5 78.1 75.9
27/05/2018 08:44:12 71.24 71.53 77.92 74 72.6 70.5 78.17 79.05 81.1 79.5 78.1 75.9
27/05/2018 08:44:13 73.47 72.9 77.92 74 72.6 70.5 80.54 79.9 81.1 79.5 78.1 75.9
27/05/2018 08:44:14 72.46 73.3 77.92 74 72.6 70.5 79.74 80.01 81.1 79.5 78.1 75.9
27/05/2018 08:44:15 71.84 72.83 77.92 74 72.6 70.5 79.9 80.37 81.1 79.5 78.1 75.9
27/05/2018 08:44:16 72.01 72.26 77.92 74 72.6 70.5 78.44 80.06 81.1 79.5 78.1 75.9
27/05/2018 08:44:17 70.06 72.14 77.92 74 72.6 70.5 79.85 79.93 81.1 79.5 78.1 75.9
27/05/2018 08:44:18 70.96 71.22 77.92 73.9 72.6 70.5 78.94 79.79 81.1 79.5 78.1 75.9
27/05/2018 08:44:19 73.93 73.36 77.92 73.9 72.6 70.5 79.8 79.75 81.1 79.5 78.1 75.9
27/05/2018 08:44:20 72.38 73.21 77.92 73.9 72.6 70.5 79.57 80.32 81.1 79.5 78.1 75.9
27/05/2018 08:44:21 71.16 72.61 77.92 73.9 72.5 70.5 79.33 79.83 81.1 79.5 78.1 75.9
27/05/2018 08:44:22 73.98 73.61 77.92 73.9 72.5 70.5 78.75 79.55 81.1 79.5 78.1 75.9
27/05/2018 08:44:23 72.62 73 77.92 73.9 72.5 70.5 78.69 79.26 81.1 79.5 78.1 75.9
27/05/2018 08:44:24 71.2 72.8 77.92 73.9 72.5 70.5 78.33 79.22 81.1 79.5 78.1 75.9
27/05/2018 08:44:25 71.86 72.33 77.92 73.9 72.5 70.5 79.24 79.2 81.1 79.5 78.1 75.9
27/05/2018 08:44:26 73.5 73.2 77.92 73.9 72.5 70.5 78.59 79.12 81.1 79.5 78.1 75.9
27/05/2018 08:44:27 76.13 75.36 77.92 73.9 72.5 70.5 80.58 80.19 81.1 79.5 78.1 75.9
27/05/2018 08:44:28 72.79 75.31 77.92 73.9 72.5 70.5 79.39 80.36 81.1 79.5 78.1 75.9
27/05/2018 08:44:29 74.45 74.59 77.92 73.9 72.5 70.5 79.9 79.95 81.1 79.5 78.1 75.9
27/05/2018 08:44:30 69.9 74.33 77.92 73.9 72.5 70.5 77.81 79.86 81.1 79.5 78.1 75.9
27/05/2018 08:44:31 70.65 72.1 77.92 73.8 72.5 70.5 77.62 79.19 81.1 79.5 78.1 75.9
27/05/2018 08:44:32 72.8 72.95 77.92 73.8 72.5 70.5 78.98 79.05 81.1 79.5 78.1 75.9
27/05/2018 08:44:33 71.74 72.5 77.92 73.8 72.5 70.5 75.72 78.27 81.1 79.4 78.1 75.9
27/05/2018 08:44:34 73.31 72.86 77.92 73.8 72.5 70.5 77.09 77.3 81.1 79.4 78.1 75.9
27/05/2018 08:44:35 71.84 73.37 77.92 73.8 72.5 70.5 79.74 79.76 81.1 79.4 78.1 76
27/05/2018 08:44:36 73.61 73.52 77.92 73.8 72.5 70.5 78.23 79.18 81.1 79.4 78.1 76
27/05/2018 08:44:37 72.51 73.53 77.18 73.8 72.5 70.5 76.22 78.8 81.1 79.4 78.1 76
27/05/2018 08:44:38 66.63 73.04 75.36 73.8 72.5 70.6 71.68 77.4 80.59 79.4 78.1 76
27/05/2018 08:44:39 73.34 72.55 75.36 73.8 72.5 70.6 76.52 76.02 80.37 79.4 78.1 76
27/05/2018 08:44:40 71.34 72.31 75.36 73.8 72.5 70.6 76.23 76.86 80.37 79.4 78.1 76
27/05/2018 08:44:41 73.35 73.34 75.36 73.8 72.5 70.6 80.01 79.38 80.37 79.4 78.1 76
27/05/2018 08:44:42 72.8 73.38 75.36 73.8 72.5 70.6 76.37 78.69 80.37 79.4 78.1 76
27/05/2018 08:44:43 69.28 73.09 75.36 73.8 72.5 70.6 75.52 77.47 80.37 79.4 78.1 76
27/05/2018 08:44:44 68.38 70.94 75.36 73.8 72.5 70.6 80.16 79.19 80.37 79.4 78.1 76
27/05/2018 08:44:45 74.26 73.08 75.36 73.7 72.5 70.6 80.62 80.44 80.44 79.4 78.1 76
27/05/2018 08:44:46 69.62 73.1 75.36 73.7 72.5 70.6 79.05 80.31 80.44 79.4 78.1 76
27/05/2018 08:44:47 72.84 72.47 75.36 73.7 72.5 70.6 79.73 80.21 80.44 79.4 78.1 76
27/05/2018 08:44:48 71.66 72.79 75.36 73.7 72.5 70.6 79.67 80.19 80.44 79.4 78.1 76
27/05/2018 08:44:49 67.81 71.7 75.36 73.7 72.5 70.6 78.93 79.93 80.44 79.4 78.1 76
27/05/2018 08:44:50 70.85 70.8 75.36 73.7 72.5 70.6 79.46 79.79 80.44 79.4 78.1 76
27/05/2018 08:44:51 74.6 73.92 75.36 73.7 72.5 70.6 80.16 80.55 80.55 79.4 78.1 76
27/05/2018 08:44:52 69.13 72.81 75.36 73.7 72.5 70.6 79.96 80.08 80.55 79.4 78.1 76
27/05/2018 08:44:53 67.29 71 75.36 73.7 72.5 70.6 78.83 79.86 80.55 79.4 78.1 76
27/05/2018 08:44:54 65.71 69.54 75.36 73.7 72.5 70.6 75.56 79.55 80.55 79.4 78.1 76
27/05/2018 08:44:55 58.08 66.72 75.36 73.7 72.5 70.6 68.88 76.97 80.55 79.4 78.1 76
27/05/2018 08:44:56 61.46 63.36 75.36 73.7 72.5 70.6 71.39 73.75 80.55 79.4 78.1 76
27/05/2018 08:44:57 64.86 64.55 75.31 73.7 72.5 70.6 70.6 72.47 80.55 79.4 78.1 76
27/05/2018 08:44:58 62.44 63.81 74.59 73.6 72.5 70.6 71.09 71.81 80.55 79.3 78.1 76
27/05/2018 08:44:59 65.95 65.04 74.33 73.6 72.5 70.6 70.95 71.29 80.55 79.3 78.1 76
27/05/2018 08:45:00 70.1 68.7 73.92 73.6 72.5 70.6 73.32 72.55 80.55 79.3 78.1 76
27/05/2018 08:45:01 68.9 70.45 73.92 73.6 72.5 70.6 73.61 74 80.55 79.3 78.1 76
27/05/2018 08:45:02 66.2 68.11 73.92 73.6 72.5 70.6 73.11 73.17 80.55 79.3 78.1 76
27/05/2018 08:45:03 63.79 66.97 73.92 73.5 72.5 70.6 72.14 73.08 80.55 79.3 78.1 76
27/05/2018 08:45:04 65.29 65.8 73.92 73.5 72.5 70.6 72.33 72.72 80.55 79.3 78.1 76
27/05/2018 08:45:05 71.23 70.57 73.92 73.5 72.5 70.6 75.48 75.17 80.55 79.3 78.1 76
27/05/2018 08:45:06 75.77 75.28 75.28 73.5 72.5 70.6 79.3 78.77 80.55 79.3 78.1 76
27/05/2018 08:45:07 67.12 73.97 75.28 73.5 72.5 70.6 73.11 77.73 80.55 79.3 78.1 76
27/05/2018 08:45:08 72.26 71.91 75.28 73.5 72.5 70.6 74.79 75.37 80.55 79.2 78.1 76
27/05/2018 08:45:09 71.62 71.98 75.28 73.5 72.5 70.6 75.31 75.42 80.55 79.2 78.1 76
27/05/2018 08:45:10 68.08 71.7 75.28 73.5 72.5 70.6 75.98 75.97 80.55 79.2 78.1 76
27/05/2018 08:45:11 69.89 70.22 75.28 73.5 72.5 70.6 78.69 78.07 80.55 79.2 78.1 76
27/05/2018 08:45:12 66.8 69.83 75.28 73.5 72.4 70.6 75.19 78 80.55 79.2 78.1 76
27/05/2018 08:45:13 67.9 68.46 75.28 73.5 72.4 70.6 73.38 76.38 80.55 79.2 78.1 76
27/05/2018 08:45:14 68.54 68.68 75.28 73.4 72.4 70.6 72.52 74.78 80.55 79.2 78.1 76
27/05/2018 08:45:15 69.79 69.5 75.28 73.4 72.4 70.6 73.52 73.72 80.55 79.2 78.1 76
27/05/2018 08:45:16 66.8 69.51 75.28 73.4 72.4 70.6 72.17 73.57 80.55 79.2 78.1 76
27/05/2018 08:45:17 67.19 68.14 75.28 73.4 72.4 70.6 72.69 72.96 80.55 79.2 78.1 76
27/05/2018 08:45:18 68.45 68.29 75.28 73.4 72.4 70.6 73.01 73 80.55 79.2 78.1 76
27/05/2018 08:45:19 67.23 68.51 75.28 73.4 72.4 70.6 73.78 73.61 80.55 79.2 78.1 76
27/05/2018 08:45:20 67.87 68.11 75.28 73.4 72.4 70.6 74.15 74.1 80.55 79.1 78.1 76
27/05/2018 08:45:21 68.43 68.56 75.28 73.4 72.4 70.6 74.27 74.38 80.08 79.1 78.1 76
27/05/2018 08:45:22 69.65 69.37 75.28 73.4 72.4 70.6 75.35 75 79.86 79.1 78.1 76
27/05/2018 08:45:23 68.12 69.37 75.28 73.4 72.4 70.6 74.92 75.23 79.55 79.1 78.1 76
27/05/2018 08:45:24 67.53 68.64 75.28 73.4 72.4 70.6 74.95 75.21 78.77 79.1 78.1 76
27/05/2018 08:45:25 68.37 68.7 75.28 73.4 72.4 70.6 75.38 75.45 78.77 79.1 78 76
27/05/2018 08:45:26 68.75 68.98 75.28 73.4 72.4 70.6 76.39 76.17 78.77 79.1 78 76
27/05/2018 08:45:27 68.19 68.74 75.28 73.3 72.4 70.6 75.2 75.95 78.77 79.1 78 76
27/05/2018 08:45:28 67.13 68.15 75.28 73.3 72.4 70.6 75.03 75.59 78.77 79.1 78 76
27/05/2018 08:45:29 68.66 68.36 75.28 73.3 72.4 70.6 74.64 75.29 78.77 79.1 78 76
27/05/2018 08:45:30 67.21 68.26 75.28 73.3 72.4 70.6 74.23 75.05 78.77 79.1 78 76
27/05/2018 08:45:31 67.28 67.65 75.28 73.3 72.4 70.6 74.41 74.78 78.77 79.1 78 76
27/05/2018 08:45:32 66.66 67.71 75.28 73.3 72.4 70.6 74.3 74.78 78.77 79.1 78 76
27/05/2018 08:45:33 66.14 66.9 75.28 73.3 72.4 70.6 74.55 74.55 78.77 79.1 78 76
27/05/2018 08:45:34 67.51 67.46 75.28 73.3 72.4 70.6 74.3 74.64 78.77 79.1 78 76
27/05/2018 08:45:35 67.54 68.12 75.28 73.3 72.4 70.6 74.41 74.64 78.77 79.1 78 76
27/05/2018 08:45:36 67.13 67.38 73.97 73.3 72.4 70.6 74.29 74.53 78.07 79.1 78 76
27/05/2018 08:45:37 67.5 67.63 71.98 73.3 72.4 70.6 74.48 74.62 78.07 79.1 78 76
27/05/2018 08:45:38 68.56 68.57 71.98 73.3 72.4 70.6 74.75 74.83 78.07 79.1 78 76
27/05/2018 08:45:39 67.33 68.32 71.7 73.3 72.4 70.6 74.4 75.03 78.07 79 78 76
27/05/2018 08:45:40 68.39 68.19 70.22 73.2 72.4 70.6 74.65 74.76 78.07 79 78 76
27/05/2018 08:45:41 67.14 68.44 69.83 73.2 72.4 70.6 74.29 74.91 78 79 78 76
27/05/2018 08:45:42 66.27 67.38 69.51 73.2 72.4 70.6 73.48 74.38 76.38 79 78 76
27/05/2018 08:45:43 67.41 67.69 69.51 73.2 72.4 70.6 73.77 74.02 76.17 79 78 76
27/05/2018 08:45:44 68.34 67.94 69.51 73.2 72.4 70.6 74.47 74.4 76.17 79 78 76
27/05/2018 08:45:45 67.42 67.95 69.51 73.1 72.3 70.6 74.72 74.8 76.17 79 78 76
27/05/2018 08:45:46 67.55 67.7 69.37 73.1 72.3 70.6 73.48 74.77 76.17 79 78 76
27/05/2018 08:45:47 69.08 68.76 69.37 73.1 72.3 70.6 73.52 74.18 76.17 79 78 76
27/05/2018 08:45:48 68.83 68.9 69.37 73.1 72.3 70.6 73.52 74.33 76.17 78.9 78 76
27/05/2018 08:45:49 70.1 69.88 69.88 73.1 72.3 70.6 71.4 73.26 76.17 78.9 78 76
27/05/2018 08:45:50 70.6 70.59 70.59 73.1 72.3 70.6 71.92 72.25 76.17 78.9 78 76
27/05/2018 08:45:51 72.11 71.62 71.62 73.1 72.3 70.6 73.77 73.35 76.17 78.9 78 76
27/05/2018 08:45:52 75.02 74.34 74.34 73.1 72.4 70.6 76.24 75.67 76.17 78.9 78 76
27/05/2018 08:45:53 81.07 79.46 79.46 73.1 72.4 70.6 80.67 79.25 79.25 78.9 78 76
27/05/2018 08:45:54 83.99 82.62 82.62 73.3 72.4 70.7 83.89 82.55 82.55 78.9 78 76
27/05/2018 08:45:55 82.09 83.18 83.18 73.4 72.5 70.7 83.29 83.73 83.73 79 78 76.1
27/05/2018 08:45:56 79.31 81.86 83.18 73.4 72.5 70.7 81.04 82.62 83.73 79 78 76.1
27/05/2018 08:45:57 75.74 80.6 83.18 73.4 72.5 70.7 77.23 81.86 83.73 79 78 76.1
27/05/2018 08:45:58 73.64 78.16 83.18 73.4 72.5 70.7 75.73 79.48 83.73 79 78 76.1
27/05/2018 08:45:59 72.96 76.1 83.18 73.4 72.5 70.7 76.31 77.75 83.73 79 78.1 76.1
27/05/2018 08:46:00 70.37 74.08 83.18 73.4 72.5 70.7 74.63 76.91 83.73 78.9 78.1 76.1
27/05/2018 08:46:01 68.83 72.03 83.18 73.4 72.5 70.7 74.86 75.53 83.73 78.9 78.1 76.1
27/05/2018 08:46:02 67.64 70.22 83.18 73.3 72.5 70.7 73.9 75.1 83.73 78.9 78.1 76.1
27/05/2018 08:46:03 67.22 68.75 83.18 73.3 72.5 70.7 74.29 74.78 83.73 78.9 78.1 76.1
27/05/2018 08:46:04 68.94 68.63 83.18 73.3 72.5 70.7 73.57 74.21 83.73 78.9 78.1 76.1
27/05/2018 08:46:05 68.18 68.6 83.18 73.3 72.5 70.7 75.13 74.89 83.73 78.9 78.1 76.1
27/05/2018 08:46:06 68.57 68.68 83.18 73.2 72.5 70.7 75.5 75.28 83.73 78.9 78.1 76.1
27/05/2018 08:46:07 66.72 68.66 83.18 73.2 72.5 70.7 75.23 75.79 83.73 78.9 78.1 76.1
27/05/2018 08:46:08 68.75 68.4 83.18 73.2 72.5 70.7 74.67 75.25 83.73 78.8 78.1 76.1
27/05/2018 08:46:09 68.37 68.63 83.18 73.2 72.5 70.7 75.12 75.14 83.73 78.8 78.1 76.1
27/05/2018 08:46:10 68.16 68.85 83.18 73.2 72.5 70.7 75.22 75.34 83.73 78.8 78.1 76.1
27/05/2018 08:46:11 68.15 68.73 83.18 73.1 72.5 70.7 75.74 75.88 83.73 78.8 78.1 76.1
27/05/2018 08:46:12 69.6 69.27 83.18 73.1 72.5 70.7 74.9 75.6 83.73 78.8 78.1 76.1
27/05/2018 08:46:13 68.71 69.73 83.18 73.1 72.5 70.7 75.97 75.79 83.73 78.8 78.1 76.1
27/05/2018 08:46:14 68.2 68.78 83.18 73.1 72.5 70.7 75.04 76.1 83.73 78.8 78.1 76.1
27/05/2018 08:46:15 67.6 68.35 83.18 73.1 72.5 70.7 74.52 75.46 83.73 78.8 78.1 76.1
27/05/2018 08:46:16 67.19 67.99 83.18 73.1 72.5 70.7 74.52 74.99 83.73 78.8 78.1 76.1
27/05/2018 08:46:17 68.06 68.28 83.18 73.1 72.5 70.7 74.8 74.9 83.73 78.8 78.1 76.1
27/05/2018 08:46:18 68.23 68.21 83.18 73 72.5 70.7 74.96 75.18 83.73 78.8 78.1 76.1
27/05/2018 08:46:19 67.21 68.02 83.18 73 72.5 70.7 74.77 74.93 83.73 78.8 78.1 76.1
27/05/2018 08:46:20 68.27 68.18 83.18 73 72.5 70.7 74.97 75.16 83.73 78.8 78.1 76.1
27/05/2018 08:46:21 68.17 68.49 83.18 73 72.5 70.7 75.5 75.59 83.73 78.8 78.1 76.1
27/05/2018 08:46:22 75.66 74.17 83.18 73 72.5 70.7 77.85 77.23 83.73 78.8 78.1 76.1
27/05/2018 08:46:23 74.94 75.38 83.18 73 72.5 70.7 77.22 77.71 83.73 78.8 78.1 76.1
27/05/2018 08:46:24 65.96 74.3 83.18 73 72.5 70.7 74.43 76.91 83.73 78.8 78.1 76.1
27/05/2018 08:46:25 67.46 71.07 81.86 72.9 72.5 70.7 74.78 75.57 82.62 78.7 78.1 76.1
27/05/2018 08:46:26 66.52 69.25 80.6 72.9 72.5 70.7 74.77 75.26 81.86 78.7 78.1 76.1
27/05/2018 08:46:27 68.51 68.46 78.16 72.9 72.5 70.7 75.04 75.25 79.48 78.7 78.1 76.1
27/05/2018 08:46:28 66.93 68.45 76.1 72.9 72.5 70.7 74.71 75.15 77.75 78.7 78.1 76.1
27/05/2018 08:46:29 67.93 67.94 75.38 72.9 72.5 70.7 74.97 75.26 77.71 78.7 78.1 76.1
27/05/2018 08:46:30 67.48 68.36 75.38 72.9 72.5 70.7 74.46 75.16 77.71 78.7 78.1 76.1
27/05/2018 08:46:31 67.8 67.78 75.38 72.9 72.5 70.7 74.83 75.09 77.71 78.7 78.1 76.1
27/05/2018 08:46:32 68.6 68.53 75.38 72.9 72.5 70.7 75.57 75.66 77.71 78.7 78.1 76.1
27/05/2018 08:46:33 66.83 68.18 75.38 72.8 72.5 70.7 74.5 75.29 77.71 78.7 78.1 76.1
27/05/2018 08:46:34 67.94 68.06 75.38 72.8 72.5 70.7 74.76 74.97 77.71 78.7 78.1 76.1
27/05/2018 08:46:35 66.84 67.57 75.38 72.8 72.5 70.7 74.98 75.06 77.71 78.7 78.1 76.1
27/05/2018 08:46:36 68.97 68.44 75.38 72.8 72.5 70.7 75.43 75.45 77.71 78.7 78.1 76.1
27/05/2018 08:46:37 67.97 68.24 75.38 72.8 72.5 70.7 75.1 75.35 77.71 78.7 78.1 76.1
27/05/2018 08:46:38 69.4 69.19 75.38 72.8 72.5 70.7 74.89 75.3 77.71 78.7 78.1 76.1
27/05/2018 08:46:39 68.4 69.01 75.38 72.8 72.5 70.7 74.58 75.16 77.71 78.7 78.1 76.1
27/05/2018 08:46:40 68.74 69.02 75.38 72.7 72.5 70.7 74.98 75.27 77.71 78.7 78.1 76.1
27/05/2018 08:46:41 65.4 68.61 75.38 72.7 72.5 70.7 74.75 75.08 77.71 78.7 78.1 76.1
27/05/2018 08:46:42 67.8 67.84 75.38 72.7 72.5 70.7 74.68 74.79 77.71 78.6 78.1 76.1
27/05/2018 08:46:43 66.65 67.84 75.38 72.7 72.5 70.7 74.41 74.8 77.71 78.6 78.1 76.1
27/05/2018 08:46:44 68.35 68.27 75.38 72.6 72.5 70.7 75.23 75.2 77.71 78.6 78.1 76.1
27/05/2018 08:46:45 66.98 68.19 75.38 72.6 72.5 70.7 75.42 75.46 77.71 78.6 78 76.1
27/05/2018 08:46:46 68.13 67.95 75.38 72.6 72.5 70.7 74.77 75.45 77.71 78.6 78 76.1
27/05/2018 08:46:47 69.97 69.47 75.38 72.6 72.5 70.7 75.84 75.72 77.71 78.6 78 76.1
27/05/2018 08:46:48 67.09 69.24 75.38 72.6 72.5 70.7 72.97 75.57 77.71 78.6 78 76.1
27/05/2018 08:46:49 66.5 67.84 75.38 72.6 72.5 70.7 72.89 74 77.71 78.5 78 76.1
27/05/2018 08:46:50 65.86 67.07 75.38 72.6 72.5 70.7 73.55 73.63 77.71 78.5 78 76.1
27/05/2018 08:46:51 67.81 67.54 75.38 72.5 72.5 70.7 73.16 73.56 77.71 78.5 78 76.1
27/05/2018 08:46:52 66.93 67.8 75.38 72.5 72.5 70.7 73.17 73.46 77.71 78.5 78 76.1
27/05/2018 08:46:53 66.99 67.37 74.3 72.5 72.5 70.7 71.63 73.29 76.91 78.5 78 76.1
27/05/2018 08:46:54 64.7 66.91 71.07 72.5 72.5 70.7 70.62 72.29 75.72 78.5 78 76.1
27/05/2018 08:46:55 67.46 66.89 69.47 72.5 72.5 70.7 71.69 71.74 75.72 78.4 78 76.1
27/05/2018 08:46:56 67.6 67.64 69.47 72.5 72.5 70.7 75.36 74.43 75.72 78.4 78 76.1
27/05/2018 08:46:57 68.62 68.36 69.47 72.5 72.5 70.7 72.22 74.06 75.72 78.4 78 76.1
27/05/2018 08:46:58 65.86 68.17 69.47 72.4 72.4 70.7 73.66 73.68 75.72 78.4 78 76.1
27/05/2018 08:46:59 65.02 66.83 69.47 72.4 72.4 70.7 72.42 73.6 75.72 78.3 78 76.1
27/05/2018 08:47:00 65.79 65.92 69.47 72.4 72.4 70.7 73.63 73.56 75.72 78.3 78 76.1
27/05/2018 08:47:01 65.74 65.95 69.47 72.4 72.4 70.7 73.38 73.56 75.72 78.3 78 76.1
27/05/2018 08:47:02 66.56 66.37 69.47 72.4 72.4 70.7 75.17 74.79 75.72 78.2 78 76.1
27/05/2018 08:47:03 67.27 67.09 69.47 72.4 72.4 70.7 75.16 75.25 75.72 78.2 78 76.1
27/05/2018 08:47:04 69.36 68.8 69.47 72.4 72.4 70.7 76.21 75.86 75.86 78.1 78 76.1
27/05/2018 08:47:05 69.64 69.56 69.56 72.4 72.4 70.7 77.36 76.98 76.98 78 78 76.1
27/05/2018 08:47:06 67.73 69.27 69.56 72.3 72.4 70.7 77.56 77.59 77.59 77.9 78 76.1
27/05/2018 08:47:07 68.4 68.63 69.56 72.3 72.4 70.7 77.89 77.81 77.81 77.9 78 76.1
27/05/2018 08:47:08 67.84 68.71 69.56 72.3 72.4 70.7 78.31 78.21 78.21 77.9 78 76.1
27/05/2018 08:47:09 69.41 68.97 69.56 72.3 72.4 70.7 77.33 78.25 78.25 77.8 78 76.1
27/05/2018 08:47:10 68.15 69.11 69.56 72.3 72.4 70.7 75.49 77.48 78.25 77.8 78 76.1
27/05/2018 08:47:11 68.19 68.4 69.56 72.3 72.4 70.7 75.27 76.36 78.25 77.8 78 76.1
27/05/2018 08:47:12 69.36 69.22 69.56 72.3 72.4 70.7 76.24 76.25 78.25 77.8 78 76.1
27/05/2018 08:47:13 66.61 69.16 69.56 72.3 72.4 70.7 76.04 76.27 78.25 77.8 78 76.1
27/05/2018 08:47:14 66.87 67.93 69.56 72.2 72.4 70.7 75.72 76.39 78.25 77.8 78 76.1
27/05/2018 08:47:15 67.73 67.79 69.56 72.2 72.4 70.7 77.62 77.21 78.25 77.8 78 76.1
27/05/2018 08:47:16 68.37 68.36 69.56 72.2 72.4 70.7 75.75 76.91 78.25 77.8 78 76.1
27/05/2018 08:47:17 68.59 68.9 69.56 72.2 72.4 70.7 80.6 79.85 79.85 77.8 78 76.1
27/05/2018 08:47:18 66.32 68.51 69.56 72.2 72.4 70.7 76.85 80.05 80.05 77.7 78 76.1
27/05/2018 08:47:19 66.46 67.68 69.56 72.2 72.4 70.7 75.76 78.03 80.05 77.7 78 76.1
27/05/2018 08:47:20 66.36 66.93 69.56 72.2 72.4 70.7 78.29 78.06 80.05 77.7 78 76.1
27/05/2018 08:47:21 66.79 67.04 69.56 72.1 72.4 70.7 78.12 78.21 80.05 77.7 78 76.1
27/05/2018 08:47:22 67.55 67.39 69.56 72.1 72.4 70.7 79.46 79.73 80.05 77.7 78 76.1
27/05/2018 08:47:23 67.12 67.47 69.56 72.1 72.4 70.7 77.09 78.61 80.05 77.7 78 76.1
27/05/2018 08:47:24 67.05 67.34 69.56 72.1 72.4 70.7 75.01 77.75 80.05 77.7 77.9 76.1
27/05/2018 08:47:25 68.87 68.48 69.56 72.1 72.4 70.7 76.59 76.65 80.05 77.7 77.9 76.1
27/05/2018 08:47:26 68.33 68.45 69.56 72.1 72.3 70.7 80.47 79.72 80.05 77.7 78 76.1
27/05/2018 08:47:27 67.19 68.4 69.56 72.1 72.3 70.7 77.39 79.18 80.05 77.7 77.9 76.1
27/05/2018 08:47:28 65.5 67.62 69.56 72 72.3 70.7 74.21 78.19 80.05 77.7 77.9 76.1
27/05/2018 08:47:29 67.89 67.71 69.56 72 72.3 70.8 75.52 76.23 80.05 77.7 77.9 76.1
27/05/2018 08:47:30 69 68.71 69.56 72 72.3 70.8 76.48 76.5 80.05 77.7 77.9 76.2
27/05/2018 08:47:31 68.52 68.85 69.56 72 72.3 70.8 74.26 76.18 80.05 77.6 77.9 76.2
27/05/2018 08:47:32 64.38 68.62 69.56 72 72.3 70.8 72.11 75.05 80.05 77.6 77.9 76.2
27/05/2018 08:47:33 66.04 66.6 69.56 72 72.3 70.8 72.73 73.52 80.05 77.6 77.9 76.2
27/05/2018 08:47:34 68.17 67.97 69.56 72 72.3 70.8 74.85 74.23 80.05 77.6 77.9 76.2
27/05/2018 08:47:35 69.51 69.03 69.27 72 72.3 70.8 73.08 74.15 80.05 77.6 77.9 76.2
27/05/2018 08:47:36 67.52 69.49 69.49 71.9 72.3 70.8 72.52 73.69 80.05 77.6 77.9 76.2
27/05/2018 08:47:37 65.59 67.71 69.49 71.9 72.3 70.8 74.89 74.32 80.05 77.5 77.9 76.2
27/05/2018 08:47:38 65.68 66.68 69.49 71.9 72.3 70.8 75.91 76.06 80.05 77.5 77.9 76.2
27/05/2018 08:47:39 68.48 67.95 69.49 71.9 72.3 70.8 73.83 75.48 80.05 77.5 77.9 76.2
27/05/2018 08:47:40 68.3 68.77 69.49 71.9 72.3 70.8 73.8 74.73 80.05 77.5 77.9 76.2
27/05/2018 08:47:41 66.18 67.83 69.49 71.9 72.3 70.8 74.46 74.46 80.05 77.5 77.9 76.2
27/05/2018 08:47:42 66.68 67.17 69.49 71.9 72.3 70.8 73.03 74.47 80.05 77.5 77.9 76.2
27/05/2018 08:47:43 67.37 67.23 69.49 71.9 72.3 70.8 74.07 74.16 80.05 77.5 77.9 76.2
27/05/2018 08:47:44 66.24 67.28 69.49 71.9 72.3 70.8 73.91 74.16 80.05 77.5 77.9 76.2
27/05/2018 08:47:45 67.53 67.66 69.49 71.8 72.3 70.8 75.38 75.31 80.05 77.4 77.9 76.2
27/05/2018 08:47:46 68.9 68.33 69.49 71.8 72.3 70.8 74.19 74.74 80.05 77.4 77.9 76.2
27/05/2018 08:47:47 68.71 68.72 69.49 71.8 72.3 70.8 75.26 75.24 80.05 77.4 77.9 76.2
27/05/2018 08:47:48 68.08 68.65 69.49 71.7 72.3 70.8 76.08 75.98 79.73 77.4 77.9 76.2
27/05/2018 08:47:49 66.66 68.36 69.49 71.7 72.3 70.8 76.23 76.46 79.73 77.4 77.9 76.2
27/05/2018 08:47:50 69.31 68.71 69.49 71.7 72.3 70.8 77.92 77.41 79.73 77.4 77.9 76.2
27/05/2018 08:47:51 67.02 68.69 69.49 71.7 72.3 70.8 77.27 77.65 79.73 77.3 77.9 76.2
27/05/2018 08:47:52 68.43 68.39 69.49 71.7 72.3 70.8 79.06 78.85 79.72 77.3 77.9 76.2
27/05/2018 08:47:53 68.05 68.84 69.49 71.6 72.2 70.8 80.99 80.36 80.36 77.4 77.9 76.2
27/05/2018 08:47:54 68.94 68.74 69.49 71.6 72.2 70.8 81.77 81.42 81.42 77.4 77.9 76.2
27/05/2018 08:47:55 69.03 69.04 69.49 71.6 72.2 70.8 82.29 82.2 82.2 77.4 77.9 76.2
27/05/2018 08:47:56 69.6 69.33 69.49 71.6 72.2 70.8 83.52 83.34 83.34 77.4 77.9 76.2
27/05/2018 08:47:57 68.26 69.42 69.49 71.6 72.2 70.8 82.53 83.45 83.45 77.4 77.9 76.2
27/05/2018 08:47:58 68.77 68.8 69.49 71.6 72.2 70.8 81.87 83.01 83.45 77.5 77.9 76.2
27/05/2018 08:47:59 67.98 68.92 69.49 71.6 72.2 70.8 79.19 81.87 83.45 77.4 77.9 76.2
27/05/2018 08:48:00 69.18 68.84 69.49 71.5 72.2 70.8 81.69 81.28 83.45 77.5 77.9 76.2
27/05/2018 08:48:01 68.21 69.06 69.49 71.5 72.2 70.8 78.64 81.15 83.45 77.4 77.9 76.2
27/05/2018 08:48:02 67.65 68.19 69.49 71.5 72.2 70.8 77.17 79.85 83.45 77.4 77.9 76.2
27/05/2018 08:48:03 68.18 68.52 69.49 71.5 72.2 70.8 76.7 78.29 83.45 77.4 77.9 76.2
27/05/2018 08:48:04 60.32 68.05 69.49 71.5 72.2 70.8 72.71 77.44 83.45 77.4 77.9 76.2
27/05/2018 08:48:05 64.65 64.93 69.49 71.5 72.2 70.8 73.72 75.29 83.45 77.4 77.9 76.2
27/05/2018 08:48:06 68.67 67.97 69.42 71.5 72.2 70.8 73.8 74.47 83.45 77.4 77.9 76.2
27/05/2018 08:48:07 71.51 70.71 70.71 71.4 72.2 70.8 76.84 76.06 83.45 77.4 77.9 76.2
27/05/2018 08:48:08 72 71.66 71.66 71.4 72.2 70.8 76.19 76.3 83.45 77.4 77.9 76.2
27/05/2018 08:48:09 70.18 71.9 71.9 71.4 72.2 70.8 74 76.24 83.45 77.4 77.9 76.2
27/05/2018 08:48:10 70.92 71.79 71.9 71.4 72.2 70.8 74.34 75.24 83.45 77.4 77.9 76.2
27/05/2018 08:48:11 65.63 70.39 71.9 71.4 72.2 70.8 71.76 74.29 83.45 77.4 77.9 76.2
27/05/2018 08:48:12 69.92 69.34 71.9 71.4 72.2 70.8 74.4 73.93 83.45 77.3 77.9 76.2
27/05/2018 08:48:13 68.7 69.31 71.9 71.4 72.2 70.8 73.07 73.85 83.45 77.3 77.9 76.2
27/05/2018 08:48:14 71.36 70.61 71.9 71.3 72.2 70.8 75.17 74.73 83.45 77.3 77.9 76.2
27/05/2018 08:48:15 73.53 73.54 73.54 71.4 72.2 70.8 75.73 75.98 83.45 77.3 77.9 76.2
27/05/2018 08:48:16 68.34 72.26 73.54 71.3 72.2 70.8 74.03 75.14 83.45 77.3 77.8 76.2
27/05/2018 08:48:17 70.41 70.78 73.54 71.3 72.2 70.8 74.84 74.84 83.45 77.3 77.8 76.2
27/05/2018 08:48:18 68.27 70.58 73.54 71.3 72.2 70.8 73.45 74.98 83.45 77.3 77.8 76.2
27/05/2018 08:48:19 71.45 70.87 73.54 71.3 72.2 70.8 75.44 75.16 83.45 77.3 77.8 76.2
27/05/2018 08:48:20 71.27 71.5 73.54 71.3 72.2 70.8 75.54 75.55 83.45 77.3 77.8 76.2
27/05/2018 08:48:21 70.87 71.62 73.54 71.3 72.2 70.8 75.12 75.71 83.45 77.2 77.8 76.2
27/05/2018 08:48:22 67.09 70.72 73.54 71.2 72.2 70.8 72.71 75.17 83.45 77.2 77.8 76.2
27/05/2018 08:48:23 71.65 71.39 73.54 71.2 72.2 70.8 75.07 75.06 83.45 77.2 77.8 76.2
27/05/2018 08:48:24 68.78 70.76 73.54 71.2 72.2 70.8 72.73 74.5 83.45 77.2 77.8 76.2
27/05/2018 08:48:25 68.7 69.38 73.54 71.2 72.2 70.8 80.08 78.54 83.45 77.2 77.8 76.2
27/05/2018 08:48:26 68.04 69.08 73.54 71.2 72.1 70.8 79.46 79.21 83.45 77.2 77.8 76.2
27/05/2018 08:48:27 71.36 70.93 73.54 71.2 72.1 70.8 77.21 79.16 83.01 77.2 77.8 76.2
27/05/2018 08:48:28 66.73 70.91 73.54 71.2 72.1 70.8 76.64 78.52 81.87 77.2 77.8 76.2
27/05/2018 08:48:29 69.21 69.48 73.54 71.1 72.1 70.8 76.6 77.61 81.28 77.2 77.8 76.2
27/05/2018 08:48:30 70.18 69.96 73.54 71.1 72.1 70.8 79.6 78.91 81.15 77.2 77.8 76.2
27/05/2018 08:48:31 69.13 70.51 73.54 71.1 72.1 70.8 79.92 79.59 79.85 77.2 77.8 76.2
27/05/2018 08:48:32 71.5 70.88 73.54 71.1 72.1 70.8 77.35 79.49 79.59 77.2 77.8 76.2
27/05/2018 08:48:33 67.42 70.87 73.54 71.1 72.1 70.8 76.65 78.55 79.59 77.2 77.8 76.2
27/05/2018 08:48:34 70.33 70.44 73.54 71.1 72.1 70.8 76.83 77.67 79.59 77.2 77.8 76.2
27/05/2018 08:48:35 68.31 69.97 73.54 71.1 72.1 70.8 79.5 79 79.59 77.2 77.8 76.2
27/05/2018 08:48:36 68.27 69.34 73.54 71 72.1 70.8 79.07 79.09 79.59 77.1 77.8 76.2
27/05/2018 08:48:37 70.41 70.06 73.54 71 72.1 70.8 76.89 78.93 79.59 77.1 77.8 76.2
27/05/2018 08:48:38 68.31 70.03 73.54 71 72.1 70.8 77.31 78.2 79.59 77.1 77.8 76.2
27/05/2018 08:48:39 69 69.62 73.54 71 72.1 70.8 76.98 77.8 79.59 77.1 77.7 76.2
27/05/2018 08:48:40 69.27 69.34 73.54 71 72.1 70.8 79.91 79.2 79.59 77.1 77.7 76.3
27/05/2018 08:48:41 69.19 69.8 73.54 70.9 72.1 70.8 80.24 79.95 79.95 77.1 77.7 76.3
27/05/2018 08:48:42 69.46 69.66 73.54 70.9 72.1 70.8 77.55 79.94 79.95 77.1 77.7 76.3
27/05/2018 08:48:43 66.57 69.9 73.54 70.9 72.1 70.8 75.51 78.74 79.95 77.1 77.7 76.3
27/05/2018 08:48:44 67.65 68.33 73.54 70.9 72.1 70.8 76.66 77 79.95 77.1 77.7 76.3
27/05/2018 08:48:45 69.13 68.8 72.26 70.9 72.1 70.8 79.97 79.24 79.95 77.1 77.7 76.3
27/05/2018 08:48:46 68.09 68.99 71.62 70.9 72.1 70.8 80.14 79.98 79.98 77.1 77.7 76.3
27/05/2018 08:48:47 71.86 71.3 71.62 70.9 72.1 70.8 78.17 79.77 79.98 77.1 77.7 76.3
27/05/2018 08:48:48 66.94 71.29 71.62 70.9 72.1 70.8 78.22 79.24 79.98 77.1 77.7 76.3
27/05/2018 08:48:49 69.48 69.78 71.62 70.9 72 70.8 78.41 78.87 79.98 77.1 77.7 76.3
27/05/2018 08:48:50 70.58 70.29 71.62 70.9 72 70.8 80.82 80.23 80.23 77.1 77.7 76.3
27/05/2018 08:48:51 69.17 70.79 71.39 70.9 72 70.8 80.77 80.6 80.6 77.1 77.7 76.3
27/05/2018 08:48:52 71.96 71.26 71.39 70.9 72 70.8 79.2 80.55 80.6 77.1 77.8 76.3
27/05/2018 08:48:53 67.48 71.27 71.3 70.8 72 70.8 78.87 80.27 80.6 77.1 77.7 76.3
27/05/2018 08:48:54 69.96 70.25 71.3 70.8 72 70.8 77.83 79.09 80.6 77.1 77.7 76.3
27/05/2018 08:48:55 68.69 69.8 71.3 70.8 72 70.8 80.54 80.2 80.6 77.1 77.8 76.3
27/05/2018 08:48:56 69.15 69.59 71.3 70.8 72 70.8 79.63 79.81 80.6 77.1 77.8 76.3
27/05/2018 08:48:57 70.65 70.28 71.3 70.8 72 70.8 77.29 79.69 80.6 77.1 77.8 76.3
27/05/2018 08:48:58 68.03 70.26 71.3 70.8 72 70.8 77.51 78.62 80.6 77.1 77.7 76.3
27/05/2018 08:48:59 69.16 69.53 71.3 70.8 72 70.8 77.26 78.05 80.6 77.1 77.7 76.3
27/05/2018 08:49:00 69.82 69.73 71.3 70.7 72 70.8 80.61 79.89 80.6 77.1 77.8 76.3
27/05/2018 08:49:01 69.58 70.19 71.3 70.7 72 70.8 79.87 79.96 80.6 77.1 77.8 76.3
27/05/2018 08:49:02 69.32 69.84 71.3 70.6 72 70.8 77.15 79.77 80.6 77.1 77.7 76.3
27/05/2018 08:49:03 67.28 70.01 71.3 70.6 72 70.8 77.28 78.68 80.6 77.1 77.7 76.3
27/05/2018 08:49:04 68.64 68.66 71.3 70.6 72 70.8 73.44 77.64 80.6 77 77.7 76.3
27/05/2018 08:49:05 70.05 69.81 71.3 70.6 72 70.8 79.86 78.84 80.6 77.1 77.7 76.3
27/05/2018 08:49:06 69.27 69.88 71.3 70.5 72 70.8 79.95 79.61 80.6 77.1 77.8 76.3
27/05/2018 08:49:07 69.55 69.64 71.3 70.4 72 70.8 78.2 79.49 80.6 77 77.8 76.3
27/05/2018 08:49:08 68.22 69.61 71.3 70.4 72 70.8 79.72 79.82 80.6 77 77.8 76.3
27/05/2018 08:49:09 69.21 69.73 71.3 70.4 72 70.8 78.45 79.68 80.6 77 77.8 76.3
27/05/2018 08:49:10 69.72 69.54 71.3 70.4 72 70.8 81.53 80.72 80.72 77.1 77.8 76.3
27/05/2018 08:49:11 68.71 69.49 71.3 70.4 72 70.8 80.52 80.69 80.72 77.1 77.8 76.3
27/05/2018 08:49:12 69.34 69.39 71.3 70.4 72 70.8 77.87 80.64 80.72 77.1 77.8 76.3
27/05/2018 08:49:13 68.52 69.34 71.3 70.4 72 70.8 77.66 79.25 80.72 77.1 77.8 76.3
27/05/2018 08:49:14 70.8 70.54 71.3 70.4 72 70.8 76.22 78.22 80.72 77.1 77.8 76.3
27/05/2018 08:49:15 69.55 70.52 71.3 70.3 72 70.8 80.18 79.47 80.72 77.1 77.8 76.3
27/05/2018 08:49:16 69.24 70.23 71.3 70.3 72 70.8 80.09 79.92 80.72 77.1 77.8 76.3
27/05/2018 08:49:17 70.54 70.42 71.29 70.3 72 70.8 77.02 79.82 80.72 77.1 77.8 76.3
27/05/2018 08:49:18 68.14 70.22 71.27 70.3 72 70.8 78.07 78.66 80.72 77.1 77.8 76.3
27/05/2018 08:49:19 69.18 69.99 71.27 70.3 72 70.8 78.86 79.35 80.72 77 77.8 76.3
27/05/2018 08:49:20 69.71 69.77 71.27 70.3 72 70.8 80.02 79.87 80.72 77 77.8 76.3
27/05/2018 08:49:21 68.89 69.41 71.27 70.3 72 70.8 79.98 79.82 80.72 77.1 77.8 76.3
27/05/2018 08:49:22 69.38 69.73 71.27 70.3 72 70.8 77.05 79.81 80.72 77 77.8 76.3
27/05/2018 08:49:23 67.78 69.38 70.54 70.2 72 70.8 77.25 78.64 80.72 77 77.8 76.3
27/05/2018 08:49:24 71.46 70.68 70.68 70.2 72 70.8 77.02 78.17 80.72 77 77.8 76.3
27/05/2018 08:49:25 69.95 70.95 70.95 70.2 72 70.8 79.61 79.16 80.72 77 77.8 76.3
27/05/2018 08:49:26 67.85 69.89 70.95 70.2 72 70.8 79.87 79.59 80.72 77 77.8 76.4
27/05/2018 08:49:27 70.26 69.93 70.95 70.2 72 70.8 78.15 79.5 80.72 77 77.8 76.4
27/05/2018 08:49:28 67.62 69.91 70.95 70.2 72 70.8 78.61 79.34 80.72 77 77.8 76.4
27/05/2018 08:49:29 69.59 69.5 70.95 70.1 72 70.8 77.53 78.7 80.72 77 77.8 76.4
27/05/2018 08:49:30 69.68 69.9 70.95 70.1 72 70.8 80.34 79.78 80.72 77 77.8 76.4
27/05/2018 08:49:31 68.45 69.49 70.95 70.1 72 70.8 79.67 79.75 80.72 77 77.8 76.4
27/05/2018 08:49:32 68.62 69.32 70.95 70.1 72 70.8 76.49 79.62 80.72 77 77.8 76.4
27/05/2018 08:49:33 68.73 68.9 70.95 70.1 72 70.8 77.32 78.29 80.72 77 77.8 76.4
27/05/2018 08:49:34 68 69.15 70.95 70.1 72 70.8 71.69 77.57 80.72 77 77.8 76.4
27/05/2018 08:49:35 68.94 68.85 70.95 70.1 72 70.8 79.76 78.61 80.72 77 77.8 76.4
27/05/2018 08:49:36 67.98 68.96 70.95 70 72 70.9 79.44 79.22 80.72 77 77.8 76.4
27/05/2018 08:49:37 71.23 70.75 70.95 70 72 70.9 76.9 79.11 80.72 77 77.8 76.4
27/05/2018 08:49:38 66.25 70.74 70.95 70 72 70.9 76.5 78.32 80.72 77 77.8 76.4
27/05/2018 08:49:39 69.29 69.36 70.95 70 72 70.9 76.57 77.52 80.72 77 77.8 76.4
27/05/2018 08:49:40 70.31 70.01 70.95 70 72 70.9 79.34 78.7 80.69 77.1 77.9 76.4
27/05/2018 08:49:41 69.31 70.56 70.95 70 72 70.9 79.99 79.53 80.64 77.1 77.9 76.4
27/05/2018 08:49:42 71.5 70.89 70.95 70 72 70.9 77.15 79.49 79.92 77.1 77.9 76.4
27/05/2018 08:49:43 67.33 70.88 70.95 70 72 70.9 76.73 78.55 79.92 77.1 77.9 76.4
27/05/2018 08:49:44 70.21 70.31 70.95 70 72 70.9 76.84 77.72 79.92 77 77.9 76.4
27/05/2018 08:49:45 68.51 69.89 70.95 70 72 70.9 79.54 78.98 79.92 77 77.9 76.4
27/05/2018 08:49:46 68.42 69.37 70.95 70 72 70.9 79.46 79.34 79.87 77 77.9 76.4
27/05/2018 08:49:47 70.67 70.26 70.95 69.9 72 70.9 77.2 79.24 79.87 77 77.9 76.4
27/05/2018 08:49:48 67.92 70.23 70.95 69.9 72 70.9 77.14 78.5 79.87 77 77.9 76.4
27/05/2018 08:49:49 68.61 69.38 70.95 69.9 72 70.9 76.65 77.73 79.87 77 77.9 76.4
27/05/2018 08:49:50 69.58 69.44 70.95 69.9 72 70.9 79.94 79.21 79.82 77 77.9 76.4
27/05/2018 08:49:51 69.31 70 70.95 69.9 72 70.9 79.44 79.46 79.81 77 77.9 76.4
27/05/2018 08:49:52 69.55 69.86 70.95 69.9 72 70.9 76.97 79.31 79.78 77 77.9 76.4
27/05/2018 08:49:53 65.93 70 70.95 69.9 72 70.9 73.86 78.11 79.78 77 77.9 76.4
27/05/2018 08:49:54 66.99 67.87 70.95 69.9 72 70.9 75.16 75.92 79.78 77 77.9 76.4
27/05/2018 08:49:55 69.3 68.78 70.89 69.9 72 70.9 79.8 78.74 79.78 77 77.9 76.4
27/05/2018 08:49:56 68.44 69.2 70.89 69.9 72 70.9 79.28 79.24 79.78 77 77.9 76.4
27/05/2018 08:49:57 71.94 71.36 71.36 69.9 72 70.9 77.65 79.03 79.78 77 77.9 76.4
27/05/2018 08:49:58 66.8 71.36 71.36 69.9 72 70.9 77.16 78.7 79.78 77 77.9 76.4
27/05/2018 08:49:59 69.48 69.71 71.36 70 72 70.9 77.11 78.02 79.78 77.1 77.9 76.4
27/05/2018 08:50:00 70.75 70.45 71.36 70 72 70.9 80.11 79.41 79.75 77.1 77.9 76.4
27/05/2018 08:50:01 68.98 70.94 71.36 70 72 70.9 79.7 79.59 79.62 77.1 77.9 76.4
27/05/2018 08:50:02 72.04 71.28 71.36 70 72 70.9 77.72 79.55 79.59 77.1 77.9 76.4
27/05/2018 08:50:03 67.58 71.28 71.36 70 72 70.9 77.77 78.92 79.59 77.1 77.9 76.4
27/05/2018 08:50:04 70.43 70.6 71.36 70 72 70.9 77.64 78.43 79.59 77.1 77.9 76.4
27/05/2018 08:50:05 68.86 70.18 71.36 70 72 70.9 79.67 79.36 79.59 77.1 77.9 76.4
27/05/2018 08:50:06 69.28 69.8 71.36 69.9 72 70.9 79.44 79.45 79.59 77.1 77.9 76.4
27/05/2018 08:50:07 70.1 69.9 71.36 69.9 72 70.9 76.89 79.32 79.59 77.2 77.9 76.4
27/05/2018 08:50:08 68.33 69.87 71.36 69.9 72 70.9 77.06 78.3 79.59 77.2 77.9 76.4
27/05/2018 08:50:09 69.3 69.55 71.36 69.9 72 70.9 76.78 77.73 79.59 77.2 77.9 76.4
27/05/2018 08:50:10 69.91 69.78 71.36 69.9 72 70.9 79.93 79.27 79.59 77.2 78 76.4
27/05/2018 08:50:11 69.55 70.26 71.36 69.9 72 70.9 79.41 79.39 79.59 77.2 78 76.4
27/05/2018 08:50:12 69.39 69.82 71.36 69.9 72 70.9 76.59 79.29 79.59 77.2 78 76.4
27/05/2018 08:50:13 69.86 70.13 71.36 69.9 72 70.9 77.44 78.25 79.59 77.2 78 76.4
27/05/2018 08:50:14 72.93 72.63 72.63 70 72 70.9 76.49 77.67 79.59 77.2 78 76.4
27/05/2018 08:50:15 71.06 72.54 72.63 70 72 70.9 80.14 79.42 79.59 77.2 78 76.4
27/05/2018 08:50:16 70.95 72.15 72.63 70 72 70.9 80.32 80.03 80.03 77.3 78 76.4
27/05/2018 08:50:17 70.53 71.41 72.63 70 72 70.9 77.16 79.92 80.03 77.3 78 76.4
27/05/2018 08:50:18 70.04 70.9 72.63 70 72 70.9 77.53 78.72 80.03 77.3 78 76.4
27/05/2018 08:50:19 71.14 71.08 72.63 70 72 70.9 77.84 78.21 80.03 77.3 78 76.4
27/05/2018 08:50:20 70.68 70.98 72.63 70 72 70.9 80.2 79.64 80.03 77.3 78 76.4
27/05/2018 08:50:21 70.45 71.18 72.63 70 72 70.9 79.71 79.63 80.03 77.3 78 76.4
27/05/2018 08:50:22 71.37 71.22 72.63 70 72 70.9 77.58 79.6 80.03 77.3 78 76.4
27/05/2018 08:50:23 69.9 71.13 72.63 70 72 70.9 77.69 78.63 80.03 77.3 78 76.4
27/05/2018 08:50:24 72.08 71.53 72.63 70 72 70.9 76.03 77.92 80.03 77.3 78 76.4
27/05/2018 08:50:25 70.94 71.63 72.63 70 72 70.9 79.98 79.11 80.03 77.4 78 76.4
27/05/2018 08:50:26 70.88 71.4 72.63 70 72 70.9 80.1 79.79 80.03 77.4 78 76.5
27/05/2018 08:50:27 71.12 71.36 72.63 70.1 72 70.9 77.95 79.74 80.03 77.4 78 76.5
27/05/2018 08:50:28 68.49 71.16 72.63 70.1 72 70.9 77.42 78.85 80.03 77.4 78 76.5
27/05/2018 08:50:29 71.04 70.65 72.63 70.1 72 70.9 77.68 78.24 80.03 77.4 78 76.5
27/05/2018 08:50:30 69.68 70.83 72.63 70.1 72 70.9 79.97 79.46 80.03 77.4 78 76.5
27/05/2018 08:50:31 71.28 70.99 72.63 70.1 72 70.9 80.03 79.84 80.03 77.4 78 76.5
27/05/2018 08:50:32 71.25 71.26 72.63 70.1 72 70.9 77.95 79.83 80.03 77.4 78 76.5
27/05/2018 08:50:33 73.87 73.89 73.89 70.1 72 70.9 79.87 79.86 80.03 77.5 78 76.5
27/05/2018 08:50:34 71.82 72.64 73.89 70.1 72 70.9 76.14 79.24 80.03 77.5 78 76.5
27/05/2018 08:50:35 70.89 72.3 73.89 70.1 72 70.9 80.01 79.43 80.03 77.5 78 76.5
27/05/2018 08:50:36 70.88 71.56 73.89 70.2 72 70.9 80.11 79.87 80.03 77.5 78 76.5
27/05/2018 08:50:37 71.11 71.25 73.89 70.2 72 70.9 77.87 79.84 80.03 77.5 78 76.5
27/05/2018 08:50:38 69.23 71.19 73.89 70.2 72 70.9 77.68 78.96 80.03 77.5 78 76.5
27/05/2018 08:50:39 70.53 70.57 73.89 70.2 72 70.9 77.52 78.29 80.03 77.5 78 76.5
27/05/2018 08:50:40 70.37 70.79 73.89 70.2 72 70.9 80.46 79.79 80.03 77.5 78 76.5
27/05/2018 08:50:41 71.14 70.97 73.89 70.2 72 70.9 79.71 79.75 80.03 77.6 78.1 76.5
27/05/2018 08:50:42 70.94 71.14 73.89 70.2 72 70.9 77.47 79.69 80.03 77.6 78.1 76.5
27/05/2018 08:50:43 75.4 74.64 74.64 70.2 72 70.9 80.35 80 80.03 77.6 78.1 76.5
27/05/2018 08:50:44 72.71 74.99 74.99 70.3 72 70.9 76.76 79.72 80.03 77.6 78.1 76.5
27/05/2018 08:50:45 72.94 73.17 74.99 70.3 72 70.9 80.6 79.88 80.03 77.6 78.1 76.5
27/05/2018 08:50:46 72.13 73.13 74.99 70.3 72 70.9 80.21 80.19 80.19 77.6 78.1 76.5
27/05/2018 08:50:47 72.07 73.18 74.99 70.3 72 70.9 77.58 80.06 80.19 77.6 78.1 76.5
27/05/2018 08:50:48 70.4 72.22 74.99 70.3 72 70.9 77.72 78.94 80.19 77.7 78.1 76.5
27/05/2018 08:50:49 71.35 71.76 74.99 70.3 72 70.9 77.49 78.4 80.19 77.7 78.1 76.5
27/05/2018 08:50:50 72.14 72.34 74.99 70.3 72 70.9 80.33 79.7 80.19 77.7 78.1 76.5
27/05/2018 08:50:51 71.03 72.02 74.99 70.3 72 70.9 79.81 79.83 80.19 77.7 78.1 76.5
27/05/2018 08:50:52 70.2 71.37 74.99 70.3 72 70.9 77.2 79.75 80.19 77.7 78.1 76.5
27/05/2018 08:50:53 66.04 70.95 74.99 70.1 72 70.9 77.11 78.73 80.19 77.7 78.1 76.5
27/05/2018 08:50:54 66.91 68.45 74.99 69.8 72 70.9 73.1 77.54 80.19 77.6 78.1 76.5
27/05/2018 08:50:55 72.62 71.26 74.99 69.5 72 70.9 80.22 79.06 80.19 77.6 78.1 76.5
27/05/2018 08:50:56 69.77 71.25 74.99 69.4 72 70.9 79.9 79.67 80.19 77.6 78.1 76.5
27/05/2018 08:50:57 70.35 70.77 74.99 69.4 72 70.9 77.62 79.64 80.19 77.6 78.1 76.5
27/05/2018 08:50:58 71 71.62 74.99 69.3 72 70.9 79.1 79.29 80.19 77.6 78.1 76.5
27/05/2018 08:50:59 70.6 70.78 74.99 69.3 72 70.9 78.38 79.25 80.19 77.6 78.1 76.5
27/05/2018 08:51:00 71.83 72.14 74.99 69.3 72 70.9 80.54 80.17 80.19 77.6 78.1 76.5
27/05/2018 08:51:01 69.18 71.03 74.99 69.3 72 70.9 79.71 79.85 80.19 77.7 78.1 76.5
27/05/2018 08:51:02 69.92 70.18 74.99 69.3 72 70.9 77.38 79.78 80.19 77.7 78.1 76.5
27/05/2018 08:51:03 68.73 70.1 74.99 69.3 72 70.9 77.69 78.74 80.19 77.7 78.1 76.5
27/05/2018 08:51:04 69.05 69.38 74.99 69.4 72 70.9 73.76 77.95 80.19 77.7 78.1 76.5
27/05/2018 08:51:05 73.1 71.94 74.99 69.4 72 70.9 80.35 79.19 80.19 77.7 78.1 76.5
27/05/2018 08:51:06 71.34 72.13 74.99 69.4 72 70.9 80.19 79.89 80.19 77.7 78.1 76.5
27/05/2018 08:51:07 71.27 71.76 74.99 69.4 72 70.9 77.94 79.82 80.19 77.7 78.1 76.5
27/05/2018 08:51:08 71.52 72.19 74.99 69.4 72 70.9 78.3 79.26 80.19 77.7 78.1 76.5
27/05/2018 08:51:09 70.38 71.53 74.99 69.4 72 70.9 77.83 78.78 80.19 77.7 78.1 76.5
27/05/2018 08:51:10 72.32 71.84 74.99 69.4 72.1 70.9 80.37 79.83 80.19 77.8 78.1 76.5
27/05/2018 08:51:11 70.05 72.13 74.99 69.4 72.1 70.9 79.67 79.71 80.19 77.8 78.1 76.5
27/05/2018 08:51:12 73 72.29 74.99 69.5 72.1 70.9 78.73 79.59 80.19 77.8 78.1 76.5
27/05/2018 08:51:13 72.58 72.68 74.99 69.5 72.1 71 78.59 79.43 80.19 77.8 78.2 76.5
27/05/2018 08:51:14 70.69 72.32 73.18 69.5 72.1 71 77.7 78.81 80.19 77.8 78.2 76.5
27/05/2018 08:51:15 71.21 72.22 73.18 69.5 72.1 71 80.17 79.79 80.19 77.8 78.2 76.5
27/05/2018 08:51:16 71.25 71.43 73.18 69.5 72.1 71 80.32 80.03 80.17 77.8 78.2 76.6
27/05/2018 08:51:17 71.88 71.82 72.68 69.5 72.1 71 77.88 79.97 80.17 77.8 78.2 76.6
27/05/2018 08:51:18 69.22 71.96 72.68 69.5 72.1 71 77.72 79.06 80.17 77.8 78.2 76.6
27/05/2018 08:51:19 72.01 71.51 72.68 69.5 72.1 71 78.19 78.59 80.17 77.8 78.2 76.6
27/05/2018 08:51:20 72.13 72.51 72.68 69.6 72.1 71 80.6 80.07 80.17 77.9 78.2 76.6
27/05/2018 08:51:21 72.06 72.5 72.68 69.6 72.1 71 80.1 80.06 80.17 77.9 78.2 76.6
27/05/2018 08:51:22 70.26 72.03 72.68 69.5 72.1 71 77.13 79.98 80.17 77.9 78.2 76.6
27/05/2018 08:51:23 72.25 72.12 72.68 69.5 72.1 71 78.57 78.68 80.17 77.9 78.2 76.6
27/05/2018 08:51:24 72.62 73.15 73.15 69.5 72.1 71 78.27 79.36 80.17 77.9 78.2 76.6
27/05/2018 08:51:25 66.69 71.99 73.15 69.5 72.1 71 69.93 78.02 80.17 77.9 78.2 76.6
27/05/2018 08:51:26 67.95 69.63 73.15 69.5 72.1 71 77.58 77.32 80.17 77.9 78.2 76.6
27/05/2018 08:51:27 68.1 69.29 73.15 69.5 72.1 71 78.46 78.29 80.17 77.9 78.2 76.6
27/05/2018 08:51:28 69.67 69.33 73.15 69.5 72.1 71 78.41 78.94 80.17 77.9 78.2 76.6
27/05/2018 08:51:29 70.52 70.8 73.15 69.5 72.1 71 78.12 78.43 80.17 77.9 78.2 76.6
27/05/2018 08:51:30 68.27 69.96 73.15 69.5 72.1 71 76.28 77.97 80.07 77.9 78.2 76.6
27/05/2018 08:51:31 69.36 69.45 73.15 69.6 72.1 71 78.3 78.15 80.07 77.9 78.2 76.6
27/05/2018 08:51:32 70.16 70.63 73.15 69.6 72.1 71 78.99 78.77 80.07 77.9 78.2 76.6
27/05/2018 08:51:33 70.75 70.83 73.15 69.6 72.1 71 78.6 79.34 80.07 78 78.2 76.6
27/05/2018 08:51:34 69.9 70.97 73.15 69.6 72.1 71 78.15 78.91 80.07 78 78.2 76.6
27/05/2018 08:51:35 68.51 70.16 73.15 69.6 72.1 71 76.61 78.13 80.07 78 78.2 76.6
27/05/2018 08:51:36 69.29 70.23 73.15 69.6 72.1 71 78.38 78.24 80.07 78 78.2 76.6
27/05/2018 08:51:37 68.65 69.52 73.15 69.6 72.1 71 78.73 79.02 80.07 78 78.2 76.6
27/05/2018 08:51:38 69.44 69.47 73.15 69.6 72.1 71 78.53 79.19 80.07 78 78.2 76.6
27/05/2018 08:51:39 69.44 70.12 73.15 69.6 72.1 71 78.09 78.68 80.07 78 78.2 76.6
27/05/2018 08:51:40 69.05 69.61 73.15 69.6 72.1 71 77.37 78.07 80.07 78 78.2 76.6
27/05/2018 08:51:41 68.53 69.33 73.15 69.6 72.1 71 79.51 79.1 80.07 78 78.2 76.6
27/05/2018 08:51:42 69.24 69.55 73.15 69.6 72.1 71 78.52 79.55 80.07 78 78.2 76.6
27/05/2018 08:51:43 70.22 69.91 73.15 69.6 72.1 71 78.68 79.4 80.07 78 78.2 76.6
27/05/2018 08:51:44 68.22 69.91 73.15 69.6 72.1 71 76.3 78.61 80.07 78 78.2 76.6
27/05/2018 08:51:45 66.54 68.75 73.15 69.6 72.1 71 73.94 76.91 80.07 78 78.2 76.6
27/05/2018 08:51:46 67.53 67.75 73.15 69.6 72.1 71 77.86 77.54 80.07 78 78.2 76.6
27/05/2018 08:51:47 68.44 68.7 73.15 69.6 72.1 71 78.53 78.5 80.07 78.1 78.2 76.6
27/05/2018 08:51:48 70.04 69.43 73.15 69.6 72.1 71 78.31 79.01 80.07 78.1 78.2 76.6
27/05/2018 08:51:49 70.89 71.11 73.15 69.6 72.1 71 77.98 78.32 80.07 78.1 78.2 76.6
27/05/2018 08:51:50 68.24 70.22 73.15 69.6 72.1 71 76.61 77.83 80.06 78.1 78.2 76.6
27/05/2018 08:51:51 69.07 69.36 73.15 69.6 72.1 71 79.05 78.7 79.98 78.1 78.3 76.6
27/05/2018 08:51:52 70.74 70.85 73.15 69.6 72.1 71 78.88 79.22 79.55 78.1 78.3 76.6
27/05/2018 08:51:53 70.86 70.95 73.15 69.6 72.1 71 78.67 79.38 79.55 78.1 78.3 76.6
27/05/2018 08:51:54 70.33 71.32 71.99 69.7 72.1 71 77.96 78.78 79.55 78.1 78.3 76.6
27/05/2018 08:51:55 68.62 70.41 71.32 69.7 72.1 71 76.84 78.06 79.55 78.1 78.3 76.6
27/05/2018 08:51:56 69.59 70.5 71.32 69.7 72.1 71 78.37 78.25 79.55 78.1 78.3 76.6
27/05/2018 08:51:57 69.96 70 71.32 69.7 72.1 71 78.66 78.88 79.55 78.2 78.3 76.6
27/05/2018 08:51:58 70.68 70.65 71.32 69.7 72.1 71 79.41 79.29 79.55 78.2 78.3 76.6
27/05/2018 08:51:59 68.95 70.54 71.32 69.7 72.1 71 79.16 79.27 79.55 78.2 78.3 76.6
27/05/2018 08:52:00 69.01 69.86 71.32 69.7 72.1 71 77.94 79.2 79.55 78.2 78.3 76.6
27/05/2018 08:52:01 68.31 69.16 71.32 69.7 72.1 71 78.92 79.02 79.55 78.2 78.3 76.6
27/05/2018 08:52:02 70.2 69.88 71.32 69.7 72.1 71 79.15 79.62 79.62 78.2 78.3 76.6
27/05/2018 08:52:03 69.84 70.07 71.32 69.7 72.1 71 78.56 79.5 79.62 78.2 78.3 76.6
27/05/2018 08:52:04 69.73 70.5 71.32 69.7 72.1 71 78.61 79 79.62 78.2 78.3 76.6
27/05/2018 08:52:05 68.61 69.79 71.32 69.7 72.1 71 76.52 78.46 79.62 78.2 78.3 76.6
27/05/2018 08:52:06 69.94 69.87 71.32 69.7 72.1 71 78.39 78.48 79.62 78.2 78.3 76.6
27/05/2018 08:52:07 70.51 70.43 71.32 69.7 72.1 71 80.2 79.81 79.81 78.2 78.3 76.6
27/05/2018 08:52:08 72.51 71.86 71.86 69.7 72.1 71 79.91 80.43 80.43 78.3 78.3 76.6
27/05/2018 08:52:09 71.23 72.64 72.64 69.8 72.1 71 79.22 80.04 80.43 78.3 78.3 76.6
27/05/2018 08:52:10 69.59 71.05 72.64 69.8 72.1 71 77.93 79.26 80.43 78.3 78.3 76.6
27/05/2018 08:52:11 68.59 70.4 72.64 69.8 72.1 71 79.08 79.08 80.43 78.3 78.3 76.6
27/05/2018 08:52:12 68.79 69.95 72.64 69.8 72.1 71 79.07 79.62 80.43 78.3 78.3 76.6
27/05/2018 08:52:13 69.12 69.06 72.64 69.8 72.1 71 78.37 79.49 80.43 78.3 78.3 76.6
27/05/2018 08:52:14 70.23 70.53 72.64 69.8 72.1 71 77.42 78.53 80.43 78.3 78.3 76.7
27/05/2018 08:52:15 66.3 69.61 72.64 69.8 72.1 71 75.9 77.66 80.43 78.3 78.3 76.7
27/05/2018 08:52:16 70.16 69.64 72.64 69.8 72.1 71 77.83 77.66 80.43 78.3 78.3 76.7
27/05/2018 08:52:17 66.96 69.89 72.64 69.8 72.1 71 78 78.34 80.43 78.3 78.3 76.7
27/05/2018 08:52:18 68.99 69.11 72.64 69.8 72.1 71 77.53 78.5 80.43 78.3 78.3 76.7
27/05/2018 08:52:19 69.67 69.81 72.64 69.8 72.1 71 77.41 77.87 80.43 78.3 78.3 76.7
27/05/2018 08:52:20 67.94 69.18 72.64 69.8 72.1 71 75.85 77.2 80.43 78.3 78.3 76.7
27/05/2018 08:52:21 69.52 69.52 72.64 69.8 72.1 71 77.82 77.6 80.43 78.3 78.3 76.7
27/05/2018 08:52:22 67.99 69.77 72.64 69.8 72.1 71 77.87 78.4 80.43 78.3 78.3 76.7
27/05/2018 08:52:23 69.32 69.21 72.64 69.8 72.1 71 77.71 78.42 80.43 78.3 78.3 76.7
27/05/2018 08:52:24 65.77 68.69 72.64 69.8 72.1 71 76.33 77.61 80.43 78.3 78.3 76.7
27/05/2018 08:52:25 66.13 67.39 72.64 69.8 72.1 71 75.55 76.69 80.43 78.3 78.3 76.7
27/05/2018 08:52:26 69.84 69.34 72.64 69.8 72.1 71 74.97 76.55 80.43 78.3 78.3 76.7
27/05/2018 08:52:27 64.16 69.28 72.64 69.8 72.1 71 69.39 75.39 80.43 78.2 78.3 76.7
27/05/2018 08:52:28 65.11 66.54 72.64 69.8 72.1 71 69.5 72.56 80.43 78.2 78.3 76.7
27/05/2018 08:52:29 65.68 66.15 72.64 69.8 72.1 71 69.23 71.13 80.43 78.2 78.3 76.7
27/05/2018 08:52:30 70.29 69.65 72.64 69.8 72.1 71 73.73 73.13 80.43 78.2 78.3 76.7
27/05/2018 08:52:31 69.65 70.02 72.64 69.8 72.1 71 72.78 73.2 80.43 78.2 78.3 76.7
27/05/2018 08:52:32 71.69 71.53 72.64 69.8 72.1 71 74.99 74.81 80.43 78.2 78.3 76.7
27/05/2018 08:52:33 70.68 71.49 72.64 69.8 72.1 71 73.76 74.46 80.43 78.2 78.3 76.7
27/05/2018 08:52:34 72.49 73.22 73.22 69.8 72.1 71 75.04 75.98 80.43 78.2 78.3 76.7
27/05/2018 08:52:35 70.34 71.52 73.22 69.8 72.1 71 73.77 74.51 80.43 78.2 78.3 76.7
27/05/2018 08:52:36 69.33 71.15 73.22 69.8 72.1 71 73.25 74.38 80.43 78.2 78.3 76.7
27/05/2018 08:52:37 72.79 72.54 73.22 69.9 72.1 71 75.52 75.24 80.43 78.2 78.3 76.7
27/05/2018 08:52:38 70.32 71.69 73.22 69.9 72.1 71 74.15 74.77 80.04 78.2 78.3 76.7
27/05/2018 08:52:39 71.17 71.98 73.22 69.9 72.1 71 73.98 75.18 79.62 78.2 78.3 76.7
27/05/2018 08:52:40 69.3 70.59 73.22 69.9 72.1 71 72.8 73.69 79.62 78.2 78.3 76.7
27/05/2018 08:52:41 73.32 72.35 73.22 69.9 72.1 71 76.63 75.72 79.62 78.2 78.3 76.7
27/05/2018 08:52:42 71.4 72.2 73.22 69.9 72.1 71 75.88 76.51 79.49 78.2 78.3 76.7
27/05/2018 08:52:43 70.21 71.94 73.22 69.9 72.1 71 75.17 76.05 78.53 78.2 78.3 76.7
27/05/2018 08:52:44 71.25 71.74 73.22 70 72.1 71 76.43 76.24 78.5 78.3 78.3 76.7
27/05/2018 08:52:45 69.2 70.81 73.22 70 72.1 71 74.11 75.99 78.5 78.2 78.3 76.7
27/05/2018 08:52:46 72.23 72.01 73.22 70 72.1 71 75.3 75.67 78.5 78.3 78.3 76.7
27/05/2018 08:52:47 70.23 72.01 73.22 70 72.1 71 75.79 76.28 78.5 78.3 78.3 76.7
27/05/2018 08:52:48 71.61 71.76 73.22 70 72.1 71 75.93 76.26 78.42 78.3 78.3 76.7
27/05/2018 08:52:49 70.33 71.34 73.22 70 72.1 71 75.32 75.95 78.42 78.2 78.3 76.7
27/05/2018 08:52:50 70.22 71.13 73.22 70 72.1 71 74.23 75.97 78.42 78.2 78.3 76.7
27/05/2018 08:52:51 70.01 70.94 73.22 70 72.1 71 76.18 76.56 78.42 78.2 78.3 76.7
27/05/2018 08:52:52 70.07 70.15 73.22 70 72.1 71 76.95 76.52 78.42 78.2 78.3 76.7
27/05/2018 08:52:53 71.09 70.95 73.22 70 72.1 71 77.25 77.29 77.61 78.2 78.3 76.7
27/05/2018 08:52:54 73.05 72.37 73.22 70 72.1 71 76.92 77.31 77.31 78.2 78.3 76.7
27/05/2018 08:52:55 69.72 72.31 73.22 70 72.1 71 75.79 76.85 77.31 78.2 78.3 76.7
27/05/2018 08:52:56 71.11 71.34 73.22 70 72.1 71 75.91 76.44 77.31 78.1 78.3 76.7
27/05/2018 08:52:57 69.94 71.68 73.22 70 72.1 71 75.56 76.71 77.31 78.1 78.3 76.7
27/05/2018 08:52:58 71.36 71.52 73.22 70.1 72.1 71 76.14 76.5 77.31 78.1 78.3 76.7
27/05/2018 08:52:59 70.52 70.88 73.22 70.1 72.1 71 76.28 76.31 77.31 78.1 78.3 76.7
27/05/2018 08:53:00 71.89 71.85 73.22 70.1 72.1 71.1 76.02 76.31 77.31 78 78.3 76.7
27/05/2018 08:53:01 69.19 71.51 73.22 70.1 72.1 71.1 75.03 76.39 77.31 78 78.3 76.7
27/05/2018 08:53:02 71.64 71.31 73.22 70.1 72.1 71.1 77.17 76.69 77.31 78 78.3 76.7
27/05/2018 08:53:03 70.56 71.11 73.22 70.1 72.1 71.1 78.05 77.72 77.72 78 78.3 76.7
27/05/2018 08:53:04 71.56 71.59 72.54 70.1 72.1 71.1 78.89 79.24 79.24 78 78.4 76.7
27/05/2018 08:53:05 71.1 71.8 72.54 70.1 72.1 71.1 79.46 79.64 79.64 78.1 78.4 76.7
27/05/2018 08:53:06 71.19 71.91 72.54 70.1 72.1 71.1 76.45 78.83 79.64 78.1 78.4 76.7
27/05/2018 08:53:07 71.89 71.83 72.37 70.1 72.1 71.1 76.77 77.4 79.64 78.1 78.4 76.7
27/05/2018 08:53:08 70.67 71.38 72.37 70.1 72.1 71.1 77.16 77.5 79.64 78.1 78.4 76.7
27/05/2018 08:53:09 72.7 72.32 72.37 70.1 72.1 71.1 76.83 77.42 79.64 78.1 78.4 76.7
27/05/2018 08:53:10 72.2 72.56 72.56 70.2 72.1 71.1 77.64 77.58 79.64 78.1 78.4 76.7
27/05/2018 08:53:11 71.6 72.26 72.56 70.2 72.1 71.1 77.77 77.8 79.64 78.1 78.4 76.7
27/05/2018 08:53:12 73.9 73.37 73.37 70.2 72.1 71.1 77.84 78.37 79.64 78.1 78.4 76.7
27/05/2018 08:53:13 73.32 73.53 73.53 70.2 72.1 71.1 76.77 77.54 79.64 78.1 78.4 76.7
27/05/2018 08:53:14 73.15 73.38 73.53 70.2 72.1 71.1 77.97 77.94 79.64 78.1 78.4 76.7
27/05/2018 08:53:15 73.31 73.67 73.67 70.2 72.1 71.1 77.87 78.05 79.64 78.1 78.4 76.7
27/05/2018 08:53:16 73.47 74.06 74.06 70.2 72.2 71.1 78.16 78.35 79.64 78.1 78.4 76.7
27/05/2018 08:53:17 72.08 73.19 74.06 70.2 72.1 71.1 77.13 77.99 79.64 78.1 78.4 76.7
27/05/2018 08:53:18 73.8 73.72 74.06 70.3 72.2 71.1 77.78 78.03 79.64 78.1 78.4 76.7
27/05/2018 08:53:19 72.8 73.73 74.06 70.3 72.2 71.1 78.97 78.83 79.64 78.1 78.4 76.7
27/05/2018 08:53:20 73.29 73.39 74.06 70.3 72.2 71.1 79.01 79.1 79.64 78.2 78.4 76.7
27/05/2018 08:53:21 74.34 74.31 74.31 70.3 72.2 71.1 78.88 79.22 79.64 78.2 78.4 76.7
27/05/2018 08:53:22 73.55 73.92 74.31 70.3 72.2 71.1 78.05 78.95 79.64 78.2 78.4 76.7
27/05/2018 08:53:23 72.62 73.89 74.31 70.3 72.2 71.1 78.86 78.86 79.64 78.2 78.4 76.7
27/05/2018 08:53:24 73.07 73.51 74.31 70.4 72.2 71.1 76.51 78.9 79.64 78.2 78.4 76.7
27/05/2018 08:53:25 73.59 73.52 74.31 70.4 72.2 71.1 80.02 79.36 79.64 78.2 78.4 76.7
27/05/2018 08:53:26 73.55 73.82 74.31 70.4 72.2 71.1 78.92 79.64 79.64 78.2 78.4 76.7
27/05/2018 08:53:27 71.98 73.69 74.31 70.4 72.2 71.1 78.37 79.17 79.64 78.2 78.4 76.7
27/05/2018 08:53:28 73.03 73.16 74.31 70.4 72.2 71.1 77.3 78.53 79.64 78.2 78.4 76.7
27/05/2018 08:53:29 74.13 73.76 74.31 70.4 72.2 71.1 78.85 78.71 79.64 78.2 78.4 76.7
27/05/2018 08:53:30 71.22 73.71 74.31 70.4 72.2 71.1 77.01 78.53 79.64 78.2 78.4 76.7
27/05/2018 08:53:31 74.99 74.28 74.31 70.5 72.2 71.1 79.06 78.6 79.64 78.2 78.4 76.7
27/05/2018 08:53:32 73.59 74.51 74.51 70.5 72.2 71.1 77.83 78.48 79.64 78.2 78.4 76.7
27/05/2018 08:53:33 71.58 73.74 74.51 70.5 72.2 71.1 77.99 78.23 79.64 78.2 78.4 76.7
27/05/2018 08:53:34 72.01 73.18 74.51 70.5 72.2 71.1 77.25 78.56 79.64 78.2 78.4 76.7
27/05/2018 08:53:35 68.95 71.96 74.51 70.5 72.2 71.1 75.26 77.31 79.64 78.2 78.4 76.7
27/05/2018 08:53:36 71.62 71.4 74.51 70.5 72.1 71.1 76.38 76.77 79.64 78.2 78.4 76.7
27/05/2018 08:53:37 71.58 71.83 74.51 70.5 72.1 71.1 76.97 77.58 79.64 78.2 78.4 76.7
27/05/2018 08:53:38 68.21 71.31 74.51 70.5 72.1 71.1 77.73 77.59 79.64 78.2 78.4 76.7
27/05/2018 08:53:39 73.11 72.41 74.51 70.5 72.1 71.1 78.4 78.49 79.64 78.2 78.4 76.7
27/05/2018 08:53:40 70.55 71.89 74.51 70.5 72.1 71.1 77.13 78.12 79.64 78.2 78.4 76.7
27/05/2018 08:53:41 73.15 72.63 74.51 70.6 72.1 71.1 78.61 78.44 79.64 78.2 78.4 76.7
27/05/2018 08:53:42 70.83 72.62 74.51 70.6 72.1 71.1 79.11 79.06 79.64 78.2 78.4 76.7
27/05/2018 08:53:43 72.71 72.48 74.51 70.6 72.1 71.1 79.55 79.77 79.77 78.2 78.4 76.7
27/05/2018 08:53:44 72.74 72.65 74.51 70.6 72.1 71.1 78.94 79.15 79.77 78.2 78.4 76.7
27/05/2018 08:53:45 72.94 72.92 74.51 70.6 72.1 71.1 79.23 79.34 79.77 78.2 78.4 76.7
27/05/2018 08:53:46 72.07 72.85 74.51 70.6 72.1 71.1 79.06 79.81 79.81 78.2 78.4 76.7
27/05/2018 08:53:47 72.04 72.45 74.51 70.6 72.1 71.1 78.22 78.98 79.81 78.2 78.4 76.7
27/05/2018 08:53:48 71.56 72.31 74.51 70.6 72.1 71.1 78.56 78.96 79.81 78.2 78.3 76.7
27/05/2018 08:53:49 71.51 71.9 74.51 70.6 72.1 71.1 77.79 78.67 79.81 78.2 78.3 76.7
27/05/2018 08:53:50 71.31 71.65 74.51 70.6 72.1 71.1 77.23 78.26 79.81 78.2 78.3 76.7
27/05/2018 08:53:51 71.29 71.64 74.51 70.6 72.1 71.1 77.22 77.6 79.81 78.1 78.3 76.7
27/05/2018 08:53:52 72.81 72.33 74.51 70.7 72.1 71.1 77.9 77.97 79.81 78.1 78.3 76.7
27/05/2018 08:53:53 73.4 73.09 74.51 70.7 72.1 71.1 79.32 79 79.81 78.1 78.3 76.7
27/05/2018 08:53:54 74.53 74.32 74.51 70.7 72.1 71.1 76.95 78.98 79.81 78.1 78.3 76.7
27/05/2018 08:53:55 72.59 73.89 74.51 70.7 72.1 71.1 77.71 78.43 79.81 78.1 78.3 76.8
27/05/2018 08:53:56 73.29 73.45 74.51 70.7 72.1 71.1 77.47 77.72 79.81 78.1 78.3 76.8
27/05/2018 08:53:57 73.67 73.75 74.51 70.7 72.1 71.1 78.58 78.37 79.81 78.1 78.3 76.8
27/05/2018 08:53:58 72.99 74.12 74.51 70.8 72.1 71.1 78.38 78.78 79.81 78.1 78.3 76.8
27/05/2018 08:53:59 73.24 73.41 74.51 70.8 72.1 71.1 77.98 78.48 79.81 78.1 78.3 76.8
27/05/2018 08:54:00 75.32 74.94 74.94 70.8 72.1 71.1 78.45 78.8 79.81 78.1 78.3 76.8
27/05/2018 08:54:01 72.53 74.54 74.94 70.8 72.1 71.1 78.71 78.87 79.81 78.1 78.3 76.8
27/05/2018 08:54:02 74.02 73.99 74.94 70.8 72.1 71.1 79.33 79.13 79.81 78.1 78.3 76.8
27/05/2018 08:54:03 74.51 74.63 74.94 70.9 72.1 71.1 79.28 79.45 79.81 78.1 78.3 76.8
27/05/2018 08:54:04 74.25 74.32 74.94 70.9 72.1 71.1 79.29 79.3 79.81 78.1 78.3 76.8
27/05/2018 08:54:05 73.16 74.13 74.94 70.9 72.1 71.2 77.92 79.31 79.81 78.1 78.3 76.8
27/05/2018 08:54:06 72.81 73.65 74.94 70.9 72.1 71.2 76.76 78.47 79.81 78.1 78.3 76.8
27/05/2018 08:54:07 74.08 74.02 74.94 70.9 72.1 71.2 78.43 78.37 79.81 78.1 78.3 76.8
27/05/2018 08:54:08 73.16 73.76 74.94 70.9 72.1 71.2 77.98 78.69 79.81 78.1 78.3 76.8
27/05/2018 08:54:09 71.68 73.31 74.94 70.9 72.1 71.2 76.47 78.06 79.81 78.1 78.3 76.8
27/05/2018 08:54:10 74.43 74.16 74.94 71 72.1 71.2 78.84 78.53 79.81 78.1 78.3 76.8
27/05/2018 08:54:11 73.03 74.1 74.94 71 72.1 71.2 77.93 78.62 79.81 78.1 78.3 76.8
27/05/2018 08:54:12 72.64 73.42 74.94 71 72.1 71.2 78.66 78.64 79.81 78.1 78.3 76.8
27/05/2018 08:54:13 75.05 74.47 74.94 71 72.1 71.2 78.65 79.08 79.81 78.1 78.3 76.8
27/05/2018 08:54:14 71.45 74.47 74.94 71 72.1 71.2 77.47 78.69 79.81 78.1 78.3 76.8
27/05/2018 08:54:15 69.18 72.78 74.94 71 72.1 71.2 77.7 77.92 79.81 78.1 78.3 76.8
27/05/2018 08:54:16 70.69 71.13 74.94 71 72.1 71.2 77.91 78.13 79.45 78.1 78.3 76.8
27/05/2018 08:54:17 71.23 71.58 74.94 71 72.1 71.2 76.34 77.93 79.45 78.1 78.3 76.8
27/05/2018 08:54:18 71.19 72.21 74.94 71 72.1 71.2 75.91 77.51 79.45 78.1 78.3 76.8
27/05/2018 08:54:19 70.32 71.3 74.94 71 72.1 71.2 76.38 76.66 79.45 78.1 78.3 76.8
27/05/2018 08:54:20 72.34 72.09 74.94 71.1 72.1 71.2 76.39 76.79 79.45 78 78.3 76.8
27/05/2018 08:54:21 69.53 71.55 74.94 71.1 72 71.2 75.57 76.26 79.45 78 78.3 76.8
27/05/2018 08:54:22 70.41 71.62 74.94 71.1 72 71.2 75.84 76.56 79.45 78 78.3 76.8
27/05/2018 08:54:23 71.14 71.01 74.94 71.1 72 71.2 76.15 76.33 79.45 78 78.3 76.8
27/05/2018 08:54:24 70.23 71.78 74.94 71.1 72 71.2 75.6 76.45 79.45 78 78.3 76.8
27/05/2018 08:54:25 70.62 70.89 74.94 71.1 72 71.2 75.82 75.84 79.45 78 78.3 76.8
27/05/2018 08:54:26 70.72 70.69 74.94 71.1 72 71.2 76.93 76.89 79.45 78 78.3 76.8
27/05/2018 08:54:27 70.14 70.83 74.94 71.1 72 71.2 79.33 78.81 79.45 78 78.3 76.8
27/05/2018 08:54:28 72.32 71.67 74.94 71.1 72 71.2 78.79 79.02 79.45 78 78.3 76.8
27/05/2018 08:54:29 70.88 71.6 74.94 71.1 72 71.2 77.76 79.33 79.45 78 78.3 76.8
27/05/2018 08:54:30 71.39 71.54 74.63 71.1 72 71.2 75.8 78.22 79.45 78 78.3 76.8
27/05/2018 08:54:31 69.91 71.55 74.63 71.1 72 71.2 77.27 77.54 79.45 78 78.3 76.8
27/05/2018 08:54:32 72.01 71.98 74.63 71.1 72 71.2 77.27 77.59 79.45 78 78.3 76.8
27/05/2018 08:54:33 73.37 72.85 74.47 71.1 72 71.2 77.44 77.52 79.33 78 78.3 76.8
27/05/2018 08:54:34 72.13 72.93 74.47 71.1 72 71.2 78.04 77.94 79.33 78 78.3 76.8
27/05/2018 08:54:35 72.97 72.95 74.47 71.1 72 71.2 78.41 78.37 79.33 78 78.3 76.8
27/05/2018 08:54:36 72.21 72.95 74.47 71.2 72 71.2 74.8 78.19 79.33 78 78.3 76.8
27/05/2018 08:54:37 73.41 73.2 74.47 71.2 72 71.2 75.98 76.72 79.33 78 78.3 76.8
27/05/2018 08:54:38 73.74 73.62 74.47 71.2 72 71.2 77.65 77.16 79.33 78 78.3 76.8
27/05/2018 08:54:39 74.15 74.19 74.47 71.2 72 71.2 78.5 78.21 79.33 78 78.3 76.8
27/05/2018 08:54:40 71.74 74.07 74.47 71.2 72 71.2 77.37 77.88 79.33 78 78.3 76.8
27/05/2018 08:54:41 72.51 72.86 74.47 71.2 72 71.2 76.52 77.64 79.33 78 78.3 76.8
27/05/2018 08:54:42 74.74 74.09 74.47 71.2 72 71.2 79.2 78.52 79.33 78 78.3 76.8
27/05/2018 08:54:43 71.25 73.9 74.47 71.2 72 71.2 77.2 78.53 79.33 78 78.2 76.8
27/05/2018 08:54:44 74.97 74.39 74.39 71.3 72 71.2 79.69 79.03 79.33 78 78.2 76.8
27/05/2018 08:54:45 73.39 74.55 74.55 71.3 72 71.2 77.71 78.98 79.33 78 78.2 76.8
27/05/2018 08:54:46 73.78 74.09 74.55 71.3 72 71.2 78.64 78.67 79.33 78 78.2 76.8
27/05/2018 08:54:47 72.53 73.74 74.55 71.3 71.9 71.2 77.56 78.64 79.33 78 78.2 76.8
27/05/2018 08:54:48 72.89 73.31 74.55 71.3 71.9 71.2 76.73 77.7 79.33 78 78.2 76.8
27/05/2018 08:54:49 73.12 73.42 74.55 71.3 71.9 71.2 78.77 78.33 79.33 78 78.2 76.8
27/05/2018 08:54:50 73.01 73.43 74.55 71.3 71.9 71.2 77.17 78.46 79.33 78 78.2 76.8
27/05/2018 08:54:51 71.93 72.73 74.55 71.4 71.9 71.2 77.24 77.76 79.33 78 78.2 76.8
27/05/2018 08:54:52 74.15 73.78 74.55 71.4 71.9 71.2 77.6 77.96 79.33 78 78.2 76.8
27/05/2018 08:54:53 72.79 73.84 74.55 71.4 71.9 71.2 78.72 78.43 79.33 78 78.2 76.8
27/05/2018 08:54:54 74.07 73.87 74.55 71.4 71.9 71.2 78.66 78.76 79.33 78 78.2 76.8
27/05/2018 08:54:55 74.99 74.73 74.73 71.4 71.9 71.2 78.85 79 79.33 78 78.2 76.8
27/05/2018 08:54:56 71.1 74.56 74.73 71.4 71.9 71.2 76.76 78.74 79.33 78 78.2 76.8
27/05/2018 08:54:57 68.4 72.65 74.73 71.4 71.9 71.2 76.51 77.89 79.33 78 78.2 76.8
27/05/2018 08:54:58 67.8 70.47 74.73 71.4 71.9 71.2 71.51 76.63 79.33 78 78.2 76.8
27/05/2018 08:54:59 68.09 69.15 74.73 71.4 71.9 71.2 71.08 74.23 79.03 77.9 78.2 76.8
27/05/2018 08:55:00 71.18 71.49 74.73 71.4 71.9 71.2 73.86 74.56 79.03 77.9 78.2 76.8
27/05/2018 08:55:01 63.54 69.82 74.73 71.4 71.9 71.2 67.84 72.95 79.03 77.9 78.2 76.8
27/05/2018 08:55:02 67.05 67.37 74.73 71.4 71.9 71.2 71.97 71.71 79.03 77.9 78.2 76.8
27/05/2018 08:55:03 70.15 69.56 74.73 71.4 71.9 71.2 73.66 73.08 79.03 77.9 78.2 76.8
27/05/2018 08:55:04 70.12 70 74.73 71.4 71.9 71.2 73.9 73.67 79.03 77.9 78.2 76.8
27/05/2018 08:55:05 70.43 70.95 74.73 71.4 71.9 71.2 73.71 74.41 79.03 77.9 78.2 76.8
27/05/2018 08:55:06 66.66 69.92 74.73 71.4 71.9 71.2 71.2 73.41 79.03 77.8 78.2 76.8
27/05/2018 08:55:07 72.82 71.99 74.73 71.4 71.9 71.2 76.7 75.61 79.03 77.8 78.2 76.8
27/05/2018 08:55:08 68.43 71.07 74.73 71.4 71.9 71.2 76.66 76.33 79.03 77.8 78.2 76.8
27/05/2018 08:55:09 70 70.29 74.73 71.4 71.9 71.2 78.54 78.46 79.03 77.9 78.2 76.8
27/05/2018 08:55:10 70.96 71.2 74.73 71.4 71.9 71.2 79.57 79.21 79.21 77.8 78.2 76.8
27/05/2018 08:55:11 69.18 70.23 74.73 71.4 71.9 71.2 74.76 79 79.21 77.8 78.2 76.8
27/05/2018 08:55:12 71.88 71.73 74.73 71.4 71.9 71.2 76.44 76.94 79.21 77.8 78.2 76.8
27/05/2018 08:55:13 70.15 71.97 74.73 71.4 71.8 71.2 77.34 77.63 79.21 77.8 78.2 76.8
27/05/2018 08:55:14 72.1 71.89 74.73 71.4 71.8 71.2 77.15 77.25 79.21 77.8 78.2 76.9
27/05/2018 08:55:15 68.93 71.8 74.73 71.4 71.8 71.2 75.66 77.04 79.21 77.8 78.2 76.9
27/05/2018 08:55:16 71.19 71.11 74.73 71.4 71.8 71.2 75.63 76.84 79.21 77.8 78.2 76.9
27/05/2018 08:55:17 74 73.19 74.73 71.4 71.8 71.3 77.19 76.73 79.21 77.8 78.2 76.9
27/05/2018 08:55:18 73.79 73.64 74.73 71.5 71.8 71.3 77.93 77.56 79.21 77.8 78.2 76.9
27/05/2018 08:55:19 74.3 74.34 74.73 71.5 71.8 71.3 77.88 77.99 79.21 77.8 78.2 76.9
27/05/2018 08:55:20 75.84 75.67 75.67 71.5 71.8 71.3 78.81 78.89 79.21 77.8 78.2 76.9
27/05/2018 08:55:21 74.29 75.17 75.67 71.5 71.8 71.3 78.55 78.62 79.21 77.8 78.2 76.9
27/05/2018 08:55:22 72.96 74.59 75.67 71.5 71.9 71.3 77.02 78.45 79.21 77.8 78.2 76.9
27/05/2018 08:55:23 73.23 73.72 75.67 71.5 71.9 71.3 77.89 77.92 79.21 77.8 78.2 76.9
27/05/2018 08:55:24 72.16 73.68 75.67 71.5 71.9 71.3 78.19 78.51 79.21 77.8 78.2 76.9
27/05/2018 08:55:25 71.53 72.69 75.67 71.5 71.9 71.3 78.94 78.84 79.21 77.8 78.2 76.9
27/05/2018 08:55:26 74.21 73.65 75.67 71.6 71.9 71.3 78.59 79.15 79.21 77.8 78.2 76.9
27/05/2018 08:55:27 73.68 73.81 75.67 71.6 71.9 71.3 78.96 78.97 79.21 77.8 78.2 76.9
27/05/2018 08:55:28 73.57 74.12 75.67 71.6 71.9 71.3 78.99 79.19 79.21 77.8 78.2 76.9
27/05/2018 08:55:29 73.06 73.55 75.67 71.6 71.9 71.3 77.98 79.32 79.32 77.8 78.2 76.9
27/05/2018 08:55:30 73.86 73.78 75.67 71.6 71.9 71.3 77.11 78.19 79.32 77.8 78.2 76.9
27/05/2018 08:55:31 74.69 74.38 75.67 71.6 71.9 71.3 77.62 77.73 79.32 77.8 78.2 76.9
27/05/2018 08:55:32 74.05 74.98 75.67 71.6 71.9 71.3 76.93 77.82 79.32 77.8 78.2 76.9
27/05/2018 08:55:33 72.33 74.07 75.67 71.6 71.9 71.3 75.35 77.01 79.32 77.8 78.2 76.9
27/05/2018 08:55:34 72.89 73.47 75.67 71.6 71.9 71.3 76.02 76.46 79.32 77.8 78.2 76.9
27/05/2018 08:55:35 70.93 72.72 75.67 71.6 71.9 71.3 74.99 75.93 79.32 77.7 78.2 76.9
27/05/2018 08:55:36 74.92 74.25 75.67 71.6 71.9 71.3 77.9 77.39 79.32 77.7 78.2 76.9
27/05/2018 08:55:37 71.86 74.88 75.67 71.6 71.9 71.3 75.41 77.82 79.32 77.7 78.2 76.9
27/05/2018 08:55:38 69.18 72.39 75.67 71.6 71.9 71.3 72.29 75.87 79.32 77.7 78.1 76.9
27/05/2018 08:55:39 70.1 70.7 75.67 71.6 71.9 71.3 72.62 73.88 79.32 77.7 78.1 76.9
27/05/2018 08:55:40 63.44 70.29 75.67 71.6 71.9 71.3 69.78 73.2 79.32 77.7 78.1 76.9
27/05/2018 08:55:41 65.01 67.43 75.67 71.6 71.8 71.3 70.66 71.49 79.32 77.7 78.1 76.9
27/05/2018 08:55:42 66.97 66.86 75.67 71.6 71.8 71.3 75.26 74.05 79.32 77.7 78.1 76.9
27/05/2018 08:55:43 69.87 69.23 75.67 71.6 71.8 71.3 74.06 74.27 79.32 77.6 78.1 76.9
27/05/2018 08:55:44 69.08 69.52 75.67 71.6 71.8 71.3 74.63 74.99 79.32 77.6 78.1 76.9
27/05/2018 08:55:45 66.74 69.67 75.67 71.6 71.8 71.3 71.09 74.35 79.32 77.6 78.1 76.9
27/05/2018 08:55:46 71.1 70.86 75.67 71.6 71.8 71.3 74.47 74.31 79.32 77.6 78.1 76.9
27/05/2018 08:55:47 71.17 71.16 75.67 71.6 71.8 71.3 75.07 74.9 79.32 77.6 78.1 76.9
27/05/2018 08:55:48 66.86 71.17 75.67 71.6 71.8 71.3 72.06 74.89 79.32 77.6 78.1 76.9
27/05/2018 08:55:49 71.65 70.94 75.67 71.6 71.8 71.3 76.04 75.28 79.32 77.6 78.1 76.9
27/05/2018 08:55:50 70.84 71.64 75.17 71.6 71.8 71.3 74.83 75.49 79.32 77.5 78.1 76.9
27/05/2018 08:55:51 69.97 70.89 74.98 71.5 71.8 71.3 73.64 75.05 79.32 77.5 78.1 76.9
27/05/2018 08:55:52 68.72 70.47 74.98 71.5 71.8 71.3 75.34 75.28 79.32 77.5 78.1 76.9
27/05/2018 08:55:53 71.43 70.96 74.98 71.6 71.8 71.3 74.4 75.04 79.32 77.5 78.1 76.9
27/05/2018 08:55:54 71.88 71.91 74.98 71.6 71.8 71.3 74.78 74.92 79.32 77.5 78.1 76.9
27/05/2018 08:55:55 73.09 73.38 74.98 71.6 71.8 71.3 76.78 76.71 79.32 77.5 78.1 76.9
27/05/2018 08:55:56 71.4 72.45 74.98 71.6 71.8 71.3 73.4 75.82 79.32 77.5 78.1 76.9
27/05/2018 08:55:57 73.16 73.08 74.98 71.6 71.8 71.3 77.32 76.7 79.32 77.5 78.1 76.9
27/05/2018 08:55:58 70.72 73.72 74.98 71.6 71.7 71.3 73.65 77.07 79.32 77.5 78.1 76.9
27/05/2018 08:55:59 71.92 71.93 74.98 71.6 71.7 71.3 75.84 75.57 78.19 77.5 78.1 76.9
27/05/2018 08:56:00 73.66 73.25 74.98 71.6 71.7 71.3 77.19 77.12 77.82 77.4 78.1 76.9
27/05/2018 08:56:01 69.84 72.91 74.98 71.6 71.7 71.3 72.96 76.21 77.82 77.4 78.1 76.9
27/05/2018 08:56:02 70.02 71.29 74.88 71.6 71.7 71.3 73.32 74.43 77.82 77.4 78 76.9
27/05/2018 08:56:03 70.08 70.72 74.88 71.6 71.7 71.3 73.24 73.97 77.82 77.4 78 76.9
27/05/2018 08:56:04 68.53 70.08 74.88 71.6 71.7 71.3 72.18 73.38 77.82 77.4 78 76.9
27/05/2018 08:56:05 71.77 71.46 74.88 71.6 71.7 71.3 75.01 74.69 77.82 77.4 78 76.9
27/05/2018 08:56:06 71.63 72.43 74.88 71.6 71.7 71.3 74.61 75.45 77.82 77.4 78 76.9
27/05/2018 08:56:07 71.16 71.51 73.72 71.6 71.7 71.3 74.15 74.55 77.12 77.4 78 76.9
27/05/2018 08:56:08 68.16 71.06 73.72 71.6 71.7 71.3 72.72 74.11 77.12 77.3 78 76.9
27/05/2018 08:56:09 67.74 69.35 73.72 71.6 71.7 71.3 72.22 73.35 77.12 77.3 78 76.9
27/05/2018 08:56:10 68.08 69.1 73.72 71.6 71.6 71.3 71.45 72.84 77.12 77.3 78 76.9
27/05/2018 08:56:11 61.27 67.82 73.72 71.6 71.6 71.3 67.05 71.69 77.12 77.3 78 76.9
27/05/2018 08:56:12 69.3 68.41 73.72 71.5 71.6 71.3 77.15 75.74 77.12 77.3 78 76.9
27/05/2018 08:56:13 71.9 71.08 73.72 71.5 71.6 71.3 75.79 76.2 77.12 77.3 78 76.9
27/05/2018 08:56:14 71.68 71.39 73.72 71.6 71.6 71.3 76.57 76.5 77.12 77.3 78 76.9
27/05/2018 08:56:15 74.37 73.4 73.72 71.6 71.6 71.3 78.43 77.86 77.86 77.2 78 76.9
27/05/2018 08:56:16 72.4 73.64 73.72 71.6 71.6 71.3 76.49 77.49 77.86 77.2 78 76.9
27/05/2018 08:56:17 72.64 72.93 73.72 71.6 71.6 71.3 76.39 76.82 77.86 77.2 78 76.9
27/05/2018 08:56:18 71.41 72.74 73.72 71.6 71.6 71.3 74.82 76.81 77.86 77.2 78 76.9
27/05/2018 08:56:19 71.73 72.22 73.72 71.6 71.6 71.3 76 76.36 77.86 77.2 78 76.9
27/05/2018 08:56:20 72.43 72.33 73.72 71.6 71.6 71.3 76.7 76.53 77.86 77.2 78 76.9
27/05/2018 08:56:21 72.08 72.5 73.72 71.6 71.6 71.3 75.97 76.88 77.86 77.2 78 76.9
27/05/2018 08:56:22 71.6 72.32 73.72 71.6 71.6 71.3 75.92 76.21 77.86 77.2 78 76.9
27/05/2018 08:56:23 70.63 71.72 73.72 71.6 71.6 71.3 75.96 76.39 77.86 77.2 78 76.9
27/05/2018 08:56:24 72.09 71.99 73.72 71.6 71.6 71.3 77.03 76.79 77.86 77.2 78 76.9
27/05/2018 08:56:25 76.02 74.71 74.71 71.6 71.6 71.3 79.02 78.48 78.48 77.2 78 76.9
27/05/2018 08:56:26 70.38 74.7 74.71 71.6 71.6 71.3 78.36 79.59 79.59 77.2 78 76.9
27/05/2018 08:56:27 72.83 73.05 74.71 71.6 71.6 71.3 77.06 78.08 79.59 77.2 78 76.9
27/05/2018 08:56:28 73.41 73.63 74.71 71.6 71.6 71.3 78.35 78.42 79.59 77.2 78 76.9
27/05/2018 08:56:29 71.7 73.57 74.71 71.6 71.6 71.3 77.15 78.27 79.59 77.2 78 76.9
27/05/2018 08:56:30 75.56 74.86 74.86 71.7 71.6 71.4 78.19 78.27 79.59 77.2 78 76.9
27/05/2018 08:56:31 71.06 74.65 74.86 71.7 71.6 71.4 79.05 79.13 79.59 77.2 78 76.9
27/05/2018 08:56:32 73.74 73.57 74.86 71.7 71.6 71.4 78.04 78.71 79.59 77.2 78 76.9
27/05/2018 08:56:33 70.79 73.54 74.86 71.7 71.6 71.4 77.1 78.41 79.59 77.2 78 76.9
27/05/2018 08:56:34 70.87 71.96 74.86 71.7 71.6 71.4 77.53 77.76 79.59 77.2 78 76.9
27/05/2018 08:56:35 71.92 71.93 74.86 71.7 71.6 71.4 76.8 77.68 79.59 77.2 78 76.9
27/05/2018 08:56:36 71.17 72.28 74.86 71.7 71.6 71.4 79.96 79.62 79.62 77.2 78 76.9
27/05/2018 08:56:37 72.93 72.59 74.86 71.7 71.6 71.4 77.58 78.76 79.62 77.2 78 76.9
27/05/2018 08:56:38 71.84 72.67 74.86 71.7 71.6 71.4 78.01 78.26 79.62 77.2 78 76.9
27/05/2018 08:56:39 72.23 72.79 74.86 71.7 71.5 71.4 78.31 78.67 79.62 77.2 78 76.9
27/05/2018 08:56:40 73.01 73.04 74.86 71.7 71.5 71.4 77.71 78.35 79.62 77.2 78 76.9
27/05/2018 08:56:41 71.22 72.52 74.86 71.7 71.5 71.4 78.96 78.88 79.62 77.2 78 76.9
27/05/2018 08:56:42 71.86 72.35 74.86 71.8 71.5 71.4 75.4 78.82 79.62 77.2 78 76.9
27/05/2018 08:56:43 71.16 71.91 74.86 71.8 71.5 71.4 77.44 77.53 79.62 77.2 78 76.9
27/05/2018 08:56:44 70.69 71.41 74.86 71.8 71.5 71.4 77.14 77.61 79.62 77.2 78 76.9
27/05/2018 08:56:45 72.54 72.11 74.86 71.8 71.5 71.4 77.5 77.69 79.62 77.2 78 76.9
27/05/2018 08:56:46 70.81 72.39 74.86 71.8 71.5 71.4 79.15 79.12 79.62 77.2 78 76.9
27/05/2018 08:56:47 72.08 71.94 74.86 71.8 71.5 71.4 77.78 78.5 79.62 77.2 78 76.9
27/05/2018 08:56:48 72.48 72.35 74.86 71.8 71.5 71.4 77.12 78.07 79.62 77.2 78 76.9
27/05/2018 08:56:49 73.26 73.28 74.86 71.8 71.5 71.4 79.12 79.08 79.62 77.2 78 76.9
27/05/2018 08:56:50 74.61 74.22 74.86 71.8 71.5 71.4 79.06 79.02 79.62 77.2 78 77
27/05/2018 08:56:51 73.15 74.53 74.86 71.8 71.5 71.4 79.71 79.6 79.62 77.2 78 77
27/05/2018 08:56:52 74.51 74.34 74.86 71.9 71.5 71.4 78.88 79.63 79.63 77.2 78 77
27/05/2018 08:56:53 72.69 74.38 74.86 71.9 71.5 71.4 78.11 79.26 79.63 77.2 78 77
27/05/2018 08:56:54 71.59 73.18 74.86 71.9 71.5 71.4 78.14 78.58 79.63 77.2 78 77
27/05/2018 08:56:55 71.91 72.43 74.86 71.9 71.5 71.4 79.6 79.46 79.63 77.2 78 77
27/05/2018 08:56:56 71.23 72.89 74.86 71.9 71.5 71.4 81.42 81.01 81.01 77.2 78 77
27/05/2018 08:56:57 73.39 72.94 74.86 71.9 71.5 71.4 79.5 80.46 81.01 77.2 78 77
27/05/2018 08:56:58 73.13 73.88 74.86 71.9 71.5 71.4 78.99 80.2 81.01 77.2 77.9 77
27/05/2018 08:56:59 74.55 74.19 74.86 71.9 71.5 71.4 80.27 80.27 81.01 77.2 77.9 77
27/05/2018 08:57:00 72.36 73.87 74.65 71.9 71.5 71.4 78.7 79.87 81.01 77.2 77.9 77
27/05/2018 08:57:01 71.38 72.99 74.53 71.9 71.5 71.4 78.9 79.31 81.01 77.2 77.9 77
27/05/2018 08:57:02 72.21 72.38 74.53 71.9 71.5 71.4 76.62 79.46 81.01 77.2 77.9 77
27/05/2018 08:57:03 71.64 72.39 74.53 71.9 71.5 71.4 75.66 77.81 81.01 77.2 77.9 77
27/05/2018 08:57:04 69.74 71.73 74.53 71.9 71.5 71.4 74.23 76.38 81.01 77.2 77.9 77
27/05/2018 08:57:05 70.62 70.89 74.53 71.9 71.5 71.4 78.45 77.61 81.01 77.2 77.8 77
27/05/2018 08:57:06 71.33 71.85 74.53 71.9 71.5 71.4 77.02 77.96 81.01 77.2 77.8 77
27/05/2018 08:57:07 72.57 72.29 74.53 72 71.5 71.4 78.09 77.93 81.01 77.2 77.8 77
27/05/2018 08:57:08 70.52 72.32 74.53 71.9 71.5 71.4 76.55 77.84 81.01 77.2 77.8 77
27/05/2018 08:57:09 71.8 72 74.53 71.9 71.5 71.4 77.21 77.52 81.01 77.2 77.8 77
27/05/2018 08:57:10 70.64 71.62 74.53 72 71.5 71.4 77.23 77.39 81.01 77.2 77.8 77
27/05/2018 08:57:11 69.13 71.49 74.53 72 71.5 71.4 75.22 77.45 81.01 77.1 77.8 77
27/05/2018 08:57:12 72.52 71.81 74.53 72 71.5 71.4 77.7 77.27 81.01 77.1 77.8 77
27/05/2018 08:57:13 73.86 73.46 74.53 72 71.5 71.4 78.08 78.08 81.01 77.1 77.8 77
27/05/2018 08:57:14 70.6 73.16 74.53 72 71.5 71.4 77.09 77.8 81.01 77.1 77.8 77
27/05/2018 08:57:15 71.83 71.87 74.53 72 71.5 71.4 77.33 77.53 81.01 77.1 77.8 77
27/05/2018 08:57:16 73.75 73.27 74.53 72 71.5 71.4 77.77 77.83 81.01 77.1 77.8 77
27/05/2018 08:57:17 73.72 73.89 74.53 72 71.5 71.4 78.05 78.05 81.01 77.1 77.7 77
27/05/2018 08:57:18 71.69 73.37 74.53 72 71.5 71.4 77.36 77.88 81.01 77.1 77.7 77
27/05/2018 08:57:19 74.13 74.17 74.53 72 71.5 71.4 78.76 78.53 81.01 77.1 77.7 77
27/05/2018 08:57:20 73.25 73.54 74.53 72.1 71.5 71.4 77.7 78.3 81.01 77.1 77.7 77
27/05/2018 08:57:21 75.45 75.7 75.7 72.1 71.5 71.4 79.11 79.18 81.01 77.2 77.7 77
27/05/2018 08:57:22 71.58 74.26 75.7 72.1 71.5 71.4 75.94 78.35 81.01 77.1 77.7 77
27/05/2018 08:57:23 70.93 72.88 75.7 72.1 71.5 71.4 75.88 77 81.01 77.1 77.7 77
27/05/2018 08:57:24 70.05 71.9 75.7 72.1 71.5 71.4 76.88 76.86 81.01 77.1 77.7 77
27/05/2018 08:57:25 72.06 71.77 75.7 72.1 71.5 71.4 77.05 77.24 81.01 77.1 77.7 77
27/05/2018 08:57:26 71.48 72.37 75.7 72.1 71.4 71.4 79.08 79.01 80.46 77.2 77.7 77
27/05/2018 08:57:27 71.25 71.52 75.7 72.1 71.4 71.4 77.01 78.46 80.27 77.2 77.7 77
27/05/2018 08:57:28 72.22 72.05 75.7 72.1 71.4 71.4 77.68 78.51 80.27 77.2 77.7 77
27/05/2018 08:57:29 73.27 73.17 75.7 72.1 71.4 71.4 78.94 78.66 79.87 77.2 77.7 77
27/05/2018 08:57:30 73.46 73.41 75.7 72.2 71.4 71.4 77.47 78.53 79.46 77.2 77.7 77
27/05/2018 08:57:31 73.39 73.99 75.7 72.2 71.4 71.4 78.08 78.41 79.46 77.2 77.7 77
27/05/2018 08:57:32 71.58 73.25 75.7 72.2 71.4 71.4 78.87 79.18 79.18 77.2 77.7 77
27/05/2018 08:57:33 73.55 73.42 75.7 72.2 71.4 71.4 77.91 78.48 79.18 77.3 77.7 77
27/05/2018 08:57:34 70.68 73.07 75.7 72.2 71.4 71.4 76.83 77.9 79.18 77.3 77.7 77
27/05/2018 08:57:35 70.69 71.82 75.7 72.2 71.4 71.4 77.1 77.69 79.18 77.3 77.7 77
27/05/2018 08:57:36 72.03 72.1 75.7 72.2 71.4 71.4 79.44 79.25 79.25 77.3 77.7 77
27/05/2018 08:57:37 71.92 71.94 75.7 72.2 71.4 71.4 77.08 78.93 79.25 77.3 77.7 77
27/05/2018 08:57:38 72.82 72.64 75.7 72.2 71.4 71.4 78.8 78.84 79.25 77.3 77.7 77
27/05/2018 08:57:39 72.81 73.03 75.7 72.2 71.4 71.4 78.8 78.95 79.25 77.3 77.7 77
27/05/2018 08:57:40 72.31 73.08 75.7 72.2 71.4 71.4 77.41 79 79.25 77.3 77.7 77
27/05/2018 08:57:41 71.48 73.2 75.7 72.2 71.4 71.4 76.23 78.46 79.25 77.3 77.7 77
27/05/2018 08:57:42 71.25 71.74 75.7 72.2 71.4 71.4 77.14 77.17 79.25 77.3 77.7 77
27/05/2018 08:57:43 71.91 72.15 75.7 72.2 71.4 71.5 78.01 77.92 79.25 77.3 77.7 77
27/05/2018 08:57:44 71.3 71.81 75.7 72.2 71.4 71.5 78.47 78.41 79.25 77.3 77.7 77
27/05/2018 08:57:45 69.7 71.45 75.7 72.2 71.4 71.5 80.34 79.82 79.82 77.4 77.7 77
27/05/2018 08:57:46 73.02 72.59 75.7 72.2 71.4 71.5 80.65 80.6 80.6 77.4 77.7 77
27/05/2018 08:57:47 73.87 74.13 75.7 72.2 71.4 71.5 79.19 80.77 80.77 77.4 77.7 77
27/05/2018 08:57:48 72.77 73.22 75.7 72.2 71.4 71.5 80.1 80.07 80.77 77.4 77.7 77
27/05/2018 08:57:49 72.1 73.01 75.7 72.2 71.4 71.5 78.53 79.81 80.77 77.4 77.7 77
27/05/2018 08:57:50 70.2 72.51 75.7 72.2 71.4 71.5 77.49 79.36 80.77 77.4 77.7 77
27/05/2018 08:57:51 71.53 71.72 74.26 72.2 71.4 71.5 77.93 78.47 80.77 77.4 77.7 77
27/05/2018 08:57:52 71.69 72.03 74.13 72.2 71.4 71.5 79.31 79.33 80.77 77.4 77.7 77
27/05/2018 08:57:53 71.32 71.81 74.13 72.2 71.4 71.5 77.94 78.88 80.77 77.4 77.7 77
27/05/2018 08:57:54 71.38 71.69 74.13 72.2 71.4 71.5 77.88 78.4 80.77 77.5 77.7 77
27/05/2018 08:57:55 69.2 71.56 74.13 72.2 71.4 71.5 78.08 78.34 80.77 77.5 77.7 77
27/05/2018 08:57:56 72.63 72.28 74.13 72.2 71.4 71.5 79.6 79.56 80.77 77.5 77.7 77
27/05/2018 08:57:57 73.57 73.71 74.13 72.2 71.4 71.5 79.38 80.13 80.77 77.5 77.7 77
27/05/2018 08:57:58 72.87 73.06 74.13 72.2 71.4 71.5 79.42 79.52 80.77 77.5 77.7 77
27/05/2018 08:57:59 71.95 73.04 74.13 72.2 71.4 71.5 78.64 79.38 80.77 77.5 77.7 77
27/05/2018 08:58:00 69.44 72.51 74.13 72.2 71.4 71.5 77.82 79.48 80.77 77.5 77.7 77.1
27/05/2018 08:58:01 71.42 72.1 74.13 72.2 71.4 71.5 76.92 78.6 80.77 77.5 77.7 77.1
27/05/2018 08:58:02 72.04 72.09 74.13 72.2 71.4 71.5 75.46 77.3 80.77 77.5 77.7 77.1
27/05/2018 08:58:03 73.99 73.6 74.13 72.3 71.4 71.5 77.64 77.32 80.77 77.5 77.7 77.1
27/05/2018 08:58:04 74 74.02 74.13 72.3 71.4 71.5 78.54 78.31 80.77 77.5 77.7 77.1
27/05/2018 08:58:05 75.34 75.08 75.08 72.3 71.4 71.5 79.12 78.89 80.77 77.5 77.7 77.1
27/05/2018 08:58:06 77.2 76.52 76.52 72.3 71.4 71.5 79.4 79.37 80.77 77.5 77.7 77.1
27/05/2018 08:58:07 75.08 76.49 76.52 72.3 71.4 71.5 80.27 80.45 80.77 77.5 77.7 77.1
27/05/2018 08:58:08 75.83 75.99 76.52 72.4 71.4 71.5 78.57 79.59 80.77 77.5 77.7 77.1
27/05/2018 08:58:09 74.57 76 76.52 72.4 71.4 71.5 79.07 79.35 80.77 77.5 77.7 77.1
27/05/2018 08:58:10 73.4 75.32 76.52 72.4 71.4 71.5 78.06 79.27 80.77 77.5 77.7 77.1
27/05/2018 08:58:11 76.93 76.26 76.52 72.4 71.4 71.5 79.23 79.26 80.77 77.6 77.7 77.1
27/05/2018 08:58:12 73.35 76.16 76.52 72.4 71.4 71.5 79.64 79.69 80.77 77.6 77.7 77.1
27/05/2018 08:58:13 74.59 74.86 76.52 72.4 71.4 71.5 78.32 79.54 80.77 77.6 77.7 77.1
27/05/2018 08:58:14 73 74.7 76.52 72.4 71.4 71.5 78.27 78.96 80.77 77.6 77.7 77.1
27/05/2018 08:58:15 72.01 73.61 76.52 72.4 71.4 71.5 76.98 78.36 80.77 77.6 77.7 77.1
27/05/2018 08:58:16 72.16 72.71 76.52 72.4 71.4 71.5 77.46 77.84 80.77 77.6 77.7 77.1
27/05/2018 08:58:17 73.07 73.09 76.52 72.4 71.4 71.5 80.11 79.8 80.45 77.6 77.7 77.1
27/05/2018 08:58:18 73.49 73.42 76.52 72.4 71.4 71.5 77.53 79.01 80.45 77.6 77.7 77.1
27/05/2018 08:58:19 71.62 73.35 76.52 72.4 71.4 71.5 78.05 78.24 80.45 77.6 77.7 77.1
27/05/2018 08:58:20 72.81 73.16 76.52 72.4 71.4 71.5 77.27 78.26 80.45 77.6 77.7 77.1
27/05/2018 08:58:21 74.55 73.96 76.52 72.4 71.4 71.5 78.57 78.27 80.45 77.6 77.7 77.1
27/05/2018 08:58:22 74.34 74.5 76.52 72.4 71.4 71.5 79.64 79.42 80.45 77.6 77.7 77.1
27/05/2018 08:58:23 72.41 74.09 76.52 72.4 71.4 71.5 76.64 79.36 80.45 77.6 77.7 77.1
27/05/2018 08:58:24 70.92 72.95 76.52 72.4 71.4 71.5 75.94 78 80.45 77.6 77.7 77.1
27/05/2018 08:58:25 70.76 71.84 76.52 72.4 71.4 71.5 76.33 77.2 80.45 77.5 77.7 77.1
27/05/2018 08:58:26 72.44 72.09 76.52 72.4 71.4 71.5 77.6 77.31 80.45 77.5 77.7 77.1
27/05/2018 08:58:27 70.73 72.36 76.52 72.4 71.4 71.5 78.84 78.94 80.45 77.5 77.7 77.1
27/05/2018 08:58:28 72.26 72.09 76.52 72.4 71.4 71.5 78.05 78.42 80.45 77.5 77.7 77.1
27/05/2018 08:58:29 72.44 72.43 76.52 72.4 71.4 71.5 77.14 78.15 80.45 77.5 77.7 77.1
27/05/2018 08:58:30 73.55 73.25 76.52 72.4 71.4 71.5 78.71 78.77 80.45 77.5 77.7 77.1
27/05/2018 08:58:31 74.4 74.06 76.52 72.4 71.4 71.5 78.53 78.66 80.45 77.5 77.7 77.1
27/05/2018 08:58:32 72.18 74.14 76.52 72.4 71.4 71.5 79.33 79.29 80.45 77.5 77.7 77.1
27/05/2018 08:58:33 74.36 74.1 76.52 72.4 71.4 71.5 79.36 79.52 80.45 77.6 77.7 77.1
27/05/2018 08:58:34 73.48 74.34 76.52 72.4 71.4 71.5 76.95 79.58 80.45 77.6 77.7 77.1
27/05/2018 08:58:35 69.99 73.57 76.52 72.4 71.4 71.5 74.77 77.88 80.45 77.6 77.6 77.1
27/05/2018 08:58:36 72.17 72.26 76.49 72.4 71.4 71.5 77.55 77.42 80.45 77.6 77.6 77.1
27/05/2018 08:58:37 70.3 72.76 76.26 72.4 71.4 71.5 75.6 77.34 79.8 77.6 77.6 77.1
27/05/2018 08:58:38 70.66 71.08 76.26 72.4 71.4 71.5 74.76 76.21 79.8 77.5 77.6 77.1
27/05/2018 08:58:39 69.69 71.17 76.26 72.4 71.4 71.5 74.96 75.93 79.8 77.5 77.6 77.1
27/05/2018 08:58:40 69.07 70.21 76.26 72.4 71.4 71.5 75.47 75.47 79.8 77.5 77.6 77.1
27/05/2018 08:58:41 62.15 69.03 76.16 72.3 71.4 71.5 70.54 75.13 79.8 77.5 77.6 77.1
27/05/2018 08:58:42 66.39 66.52 74.86 72.3 71.3 71.5 73.17 73.24 79.8 77.5 77.6 77.1
27/05/2018 08:58:43 71.47 70.36 74.7 72.3 71.3 71.5 75.77 75.02 79.8 77.5 77.6 77.1
27/05/2018 08:58:44 67.04 70.4 74.5 72.3 71.3 71.5 71.29 74.96 79.8 77.5 77.6 77.1
27/05/2018 08:58:45 67.25 68.38 74.5 72.3 71.3 71.5 70.33 72.89 79.8 77.4 77.6 77.1
27/05/2018 08:58:46 64.34 68.25 74.5 72.3 71.3 71.5 70.36 71.72 79.8 77.4 77.6 77.1
27/05/2018 08:58:47 59.09 66.05 74.5 72.3 71.3 71.5 67.33 70.83 79.58 77.4 77.6 77.1
27/05/2018 08:58:48 63.7 64.22 74.5 72.3 71.3 71.5 69.88 70.11 79.58 77.4 77.6 77.1
27/05/2018 08:58:49 72.34 71.58 74.5 72.3 71.3 71.5 74.98 74.28 79.58 77.4 77.6 77.1
27/05/2018 08:58:50 71.86 72.73 74.5 72.3 71.3 71.5 74.55 75.21 79.58 77.4 77.6 77.1
27/05/2018 08:58:51 68.62 71.32 74.5 72.3 71.3 71.5 74.5 74.72 79.58 77.4 77.6 77.1
27/05/2018 08:58:52 70.25 70.44 74.34 72.3 71.3 71.6 74.48 74.74 79.58 77.4 77.6 77.1
27/05/2018 08:58:53 71.55 71.37 74.34 72.3 71.3 71.6 74.98 74.97 79.58 77.4 77.6 77.1
27/05/2018 08:58:54 69.98 71.21 74.34 72.2 71.3 71.6 74.88 75.34 79.58 77.3 77.5 77.1
27/05/2018 08:58:55 73.57 73.14 74.34 72.2 71.3 71.6 76.53 76.25 79.58 77.3 77.5 77.1
27/05/2018 08:58:56 70.67 73.1 74.34 72.2 71.3 71.6 75.35 76.29 79.58 77.3 77.5 77.1
27/05/2018 08:58:57 68.98 71.29 74.34 72.2 71.3 71.6 73.8 75.49 79.58 77.3 77.5 77.1
27/05/2018 08:58:58 71.35 71.83 74.34 72.2 71.3 71.6 76.03 76.23 79.58 77.3 77.5 77.1
27/05/2018 08:58:59 70.28 70.9 74.34 72.2 71.3 71.6 74.63 75.74 79.58 77.3 77.5 77.1
27/05/2018 08:59:00 75.24 74.34 74.34 72.2 71.3 71.6 76.7 76.33 79.58 77.3 77.5 77.1
27/05/2018 08:59:01 73.97 75.04 75.04 72.2 71.3 71.6 76.47 76.86 79.58 77.3 77.5 77.1
27/05/2018 08:59:02 69.65 73.7 75.04 72.2 71.3 71.6 74.23 76.14 79.58 77.3 77.5 77.1
27/05/2018 08:59:03 72.55 72.86 75.04 72.2 71.3 71.6 75.19 75.62 79.58 77.3 77.5 77.1
27/05/2018 08:59:04 70.7 72.27 75.04 72.2 71.3 71.6 75.86 75.76 77.88 77.3 77.5 77.1
27/05/2018 08:59:05 71.27 71.47 75.04 72.2 71.3 71.6 75.17 75.42 77.42 77.2 77.5 77.1
27/05/2018 08:59:06 70.56 71.62 75.04 72.2 71.2 71.6 75.29 75.58 77.34 77.2 77.5 77.1
27/05/2018 08:59:07 68.85 70.89 75.04 72.2 71.2 71.6 73.79 75.33 76.86 77.2 77.5 77.1
27/05/2018 08:59:08 72.09 71.54 75.04 72.2 71.2 71.6 75.81 75.78 76.86 77.2 77.5 77.1
27/05/2018 08:59:09 70.63 71.46 75.04 72.1 71.2 71.6 75.6 75.77 76.86 77.2 77.5 77.1
27/05/2018 08:59:10 71.07 71.93 75.04 72.1 71.2 71.6 74.6 75.89 76.86 77.2 77.5 77.1
27/05/2018 08:59:11 65.02 70.76 75.04 72.1 71.2 71.6 72.19 74.71 76.86 77.2 77.5 77.1
27/05/2018 08:59:12 66.03 68.34 75.04 72.1 71.2 71.6 73.51 73.68 76.86 77.2 77.5 77.1
27/05/2018 08:59:13 72.58 71.76 75.04 72.1 71.2 71.6 75.41 75.08 76.86 77.2 77.5 77.1
27/05/2018 08:59:14 68.25 71.83 75.04 72.1 71.2 71.6 73.8 75.1 76.86 77.2 77.5 77.1
27/05/2018 08:59:15 67.74 69.9 75.04 72.1 71.2 71.6 74.03 74.56 76.86 77.2 77.5 77.1
27/05/2018 08:59:16 65.98 68.68 75.04 72.1 71.2 71.6 73.19 74.19 76.86 77.1 77.5 77.1
27/05/2018 08:59:17 67.72 67.83 75.04 72.1 71.2 71.6 73.7 73.94 76.86 77.1 77.4 77.1
27/05/2018 08:59:18 66.1 67.37 75.04 72.1 71.2 71.6 73.45 73.6 76.86 77.1 77.4 77.1
27/05/2018 08:59:19 67.19 67.17 75.04 72.1 71.2 71.6 74.05 73.96 76.86 77.1 77.4 77.1
27/05/2018 08:59:20 67.07 67.27 75.04 72 71.2 71.6 73.17 74.05 76.86 77.1 77.4 77.1
27/05/2018 08:59:21 68.18 68.17 75.04 72 71.2 71.6 74.78 74.53 76.86 77.1 77.4 77.1
27/05/2018 08:59:22 69.44 69.25 75.04 72 71.2 71.6 74.95 75 76.86 77.1 77.4 77.1
27/05/2018 08:59:23 70.47 70.04 75.04 72 71.2 71.6 75.85 75.57 76.86 77.1 77.4 77.1
27/05/2018 08:59:24 70.48 70.53 75.04 72 71.2 71.6 76.26 76.06 76.86 77.1 77.4 77.1
27/05/2018 08:59:25 68.91 70.35 75.04 72 71.2 71.6 75.29 76.15 76.86 77.1 77.4 77.1
27/05/2018 08:59:26 69.43 69.84 75.04 72 71.2 71.6 75.38 75.61 76.86 77.1 77.4 77.1
27/05/2018 08:59:27 74.63 74.13 75.04 72.1 71.2 71.6 79.47 79.05 79.05 77.1 77.4 77.1
27/05/2018 08:59:28 70.67 73.62 75.04 72 71.2 71.6 75.9 78.65 79.05 77.1 77.4 77.1
27/05/2018 08:59:29 72.08 72.23 75.04 72.1 71.2 71.6 76.47 77.21 79.05 77.1 77.4 77.1
27/05/2018 08:59:30 73.26 72.98 75.04 72.1 71.2 71.6 76.83 76.93 79.05 77.1 77.4 77.1
27/05/2018 08:59:31 72.98 73.38 74.13 72.1 71.2 71.6 77.13 77.27 79.05 77.1 77.4 77.1
27/05/2018 08:59:32 71.8 72.8 74.13 72.1 71.2 71.6 75.47 77.05 79.05 77.1 77.4 77.1
27/05/2018 08:59:33 70.16 72.2 74.13 72.1 71.2 71.6 74.41 76.05 79.05 77.1 77.4 77.1
27/05/2018 08:59:34 68.93 71.02 74.13 72 71.2 71.6 74.8 75.28 79.05 77.1 77.4 77.1
27/05/2018 08:59:35 69.9 70.77 74.13 72 71.2 71.6 74.48 75.21 79.05 77.1 77.4 77.1
27/05/2018 08:59:36 70.65 70.58 74.13 72 71.2 71.6 74.75 74.86 79.05 77.1 77.4 77.1
27/05/2018 08:59:37 70.41 71.19 74.13 72 71.2 71.6 74.43 74.98 79.05 77.1 77.4 77.1
27/05/2018 08:59:38 70.2 70.67 74.13 72 71.2 71.6 75.16 74.98 79.05 77.1 77.4 77.1
27/05/2018 08:59:39 71.06 70.85 74.13 72 71.1 71.6 76.35 76.05 79.05 77 77.4 77.1
27/05/2018 08:59:40 69.97 70.65 74.13 72 71.1 71.6 73.71 75.59 79.05 77 77.4 77.1
27/05/2018 08:59:41 71.95 71.62 74.13 72 71.1 71.6 74.4 74.88 79.05 77 77.4 77.1
27/05/2018 08:59:42 69.21 71.29 74.13 72 71.1 71.6 73.81 74.43 79.05 77 77.4 77.1
27/05/2018 08:59:43 70.75 70.87 74.13 72 71.1 71.6 74.13 74.27 79.05 77 77.4 77.1
27/05/2018 08:59:44 70.51 70.7 74.13 72 71.1 71.6 75.2 74.84 79.05 77 77.4 77.1
27/05/2018 08:59:45 68.24 70.56 74.13 71.9 71.1 71.6 75.93 75.59 79.05 77 77.4 77.1
27/05/2018 08:59:46 71.99 71.12 74.13 71.9 71.1 71.6 77.35 76.87 79.05 77 77.4 77.1
27/05/2018 08:59:47 69.21 71.04 74.13 71.9 71.1 71.6 75.1 76.95 79.05 77 77.3 77.1
27/05/2018 08:59:48 70.95 70.79 74.13 71.9 71.1 71.6 75.45 75.78 79.05 77 77.3 77.1
27/05/2018 08:59:49 70.93 71.11 74.13 71.9 71.1 71.6 76.56 76.49 79.05 77 77.3 77.1
27/05/2018 08:59:50 72.17 72.05 74.13 71.9 71.1 71.6 76.1 76.33 79.05 77 77.3 77.1
27/05/2018 08:59:51 71.78 72.7 74.13 71.9 71.1 71.6 73.78 76.2 79.05 76.9 77.3 77.1
27/05/2018 08:59:52 68.21 71.68 74.13 71.9 71.1 71.6 74.36 74.86 79.05 76.9 77.3 77.1
27/05/2018 08:59:53 68.96 70.01 74.13 71.9 71.1 71.6 74.96 75.18 79.05 76.9 77.3 77.1
27/05/2018 08:59:54 67.84 69.35 74.13 71.9 71.1 71.6 73.72 74.8 79.05 76.9 77.3 77.1
27/05/2018 08:59:55 69 69 74.13 71.8 71.1 71.6 74.59 74.57 79.05 76.9 77.3 77.1
27/05/2018 08:59:56 68.91 69.07 74.13 71.8 71.1 71.6 77.06 76.37 79.05 76.9 77.3 77.1
27/05/2018 08:59:57 67.98 68.91 73.62 71.8 71.1 71.6 74.54 76.3 78.65 76.9 77.3 77.1
27/05/2018 08:59:58 68.11 68.59 73.38 71.8 71.1 71.6 75.61 75.67 77.27 76.9 77.3 77.1
27/05/2018 08:59:59 71.95 70.87 73.38 71.8 71.1 71.6 78.12 77.3 77.3 76.9 77.3 77.2
27/05/2018 09:00:00 71.58 71.46 73.38 71.8 71.1 71.6 77.34 77.55 77.55 76.9 77.3 77.2
27/05/2018 09:00:01 67.95 71.22 72.8 71.8 71.1 71.6 76.62 77.5 77.55 76.9 77.3 77.2
27/05/2018 09:00:02 69.45 69.79 72.7 71.9 71.1 71.6 79.33 78.83 78.83 77 77.3 77.2
27/05/2018 09:00:03 69.15 69.34 72.7 71.8 71.2 71.6 78.63 79.22 79.22 77 77.3 77.2
27/05/2018 09:00:04 70.02 70.01 72.7 71.8 71.2 71.6 76.03 78.53 79.22 77 77.3 77.2
27/05/2018 09:00:05 68.24 70.09 72.7 71.8 71.2 71.6 76 77.18 79.22 77 77.3 77.2
27/05/2018 09:00:06 68.58 69.15 72.7 71.8 71.1 71.6 75.47 76.7 79.22 77 77.3 77.2
27/05/2018 09:00:07 68.64 69.31 72.7 71.8 71.1 71.6 75.21 75.81 79.22 77 77.3 77.2
27/05/2018 09:00:08 69 69.06 72.7 71.8 71.1 71.6 74.96 75.44 79.22 77 77.3 77.2
27/05/2018 09:00:09 69.01 69.4 72.7 71.8 71.1 71.6 74.72 75.27 79.22 77 77.3 77.2
27/05/2018 09:00:10 70.12 70.04 72.7 71.8 71.1 71.6 76.05 75.86 79.22 77 77.3 77.2
27/05/2018 09:00:11 69.14 70.17 72.7 71.8 71.1 71.6 75.62 76.34 79.22 77 77.3 77.2
27/05/2018 09:00:12 70.19 70.05 72.7 71.8 71.1 71.6 76.76 76.58 79.22 77 77.3 77.2
27/05/2018 09:00:13 70.59 70.72 72.7 71.8 71.1 71.6 76.28 76.59 79.22 77 77.3 77.2
27/05/2018 09:00:14 69.18 70.69 72.7 71.8 71.1 71.6 76.33 76.58 79.22 76.9 77.3 77.2
27/05/2018 09:00:15 70.04 70.27 72.7 71.8 71.1 71.6 76.45 76.61 79.22 77 77.3 77.2
27/05/2018 09:00:16 71.56 71.22 72.7 71.8 71.1 71.6 77.69 77.42 79.22 77 77.4 77.2
27/05/2018 09:00:17 68.62 70.98 72.7 71.8 71.1 71.6 76.48 77.31 79.22 77 77.4 77.2
27/05/2018 09:00:18 70.29 70.21 72.7 71.8 71.1 71.6 77.94 77.54 79.22 77 77.4 77.2
27/05/2018 09:00:19 70.74 70.81 72.7 71.8 71.1 71.6 78.64 78.26 79.22 77 77.4 77.2
27/05/2018 09:00:20 69.85 70.56 72.7 71.8 71.2 71.6 77.42 78.21 79.22 77 77.4 77.2
27/05/2018 09:00:21 70.39 70.64 71.68 71.7 71.2 71.6 78.21 78.14 79.22 77 77.4 77.2
27/05/2018 09:00:22 70.41 71.33 71.46 71.7 71.2 71.6 75.52 78.05 79.22 76.9 77.4 77.2
27/05/2018 09:00:23 68.29 69.89 71.46 71.7 71.2 71.6 73.31 76.34 79.22 76.9 77.4 77.2
27/05/2018 09:00:24 67.13 69.08 71.46 71.7 71.2 71.6 74.14 74.73 79.22 76.9 77.4 77.2
27/05/2018 09:00:25 68.37 68.49 71.46 71.7 71.2 71.6 73.99 74.59 79.22 76.9 77.4 77.2
27/05/2018 09:00:26 67.59 68.51 71.46 71.7 71.2 71.6 73.57 74.15 79.22 76.9 77.4 77.2
27/05/2018 09:00:27 68.47 69.12 71.46 71.7 71.2 71.6 73.8 74.36 79.22 76.9 77.4 77.2
27/05/2018 09:00:28 67.18 67.78 71.46 71.6 71.2 71.6 73.69 73.75 79.22 76.9 77.4 77.2
27/05/2018 09:00:29 68.82 68.79 71.46 71.6 71.2 71.6 74.24 74.31 79.22 76.8 77.4 77.2
27/05/2018 09:00:30 67.74 68.46 71.33 71.6 71.2 71.6 73.9 74.13 79.22 76.8 77.4 77.2
27/05/2018 09:00:31 67.68 68.05 71.33 71.6 71.2 71.6 73.5 73.96 79.22 76.8 77.4 77.2
27/05/2018 09:00:32 71.62 70.73 71.33 71.6 71.2 71.6 75.77 75.23 79.22 76.8 77.4 77.2
27/05/2018 09:00:33 70.52 70.74 71.33 71.6 71.2 71.6 75.2 75.34 78.53 76.8 77.4 77.2
27/05/2018 09:00:34 72.82 72.25 72.25 71.6 71.2 71.6 76.14 75.87 78.26 76.8 77.4 77.2
27/05/2018 09:00:35 68.68 72.26 72.26 71.6 71.2 71.6 77.22 76.86 78.26 76.8 77.4 77.2
27/05/2018 09:00:36 68.8 70.29 72.26 71.5 71.2 71.6 77.45 77.38 78.26 76.8 77.4 77.2
27/05/2018 09:00:37 69.74 69.75 72.26 71.5 71.2 71.6 77.63 77.86 78.26 76.8 77.4 77.2
27/05/2018 09:00:38 69.82 70.13 72.26 71.5 71.2 71.6 75.32 77.62 78.26 76.8 77.4 77.2
27/05/2018 09:00:39 72.32 71.74 72.26 71.5 71.2 71.6 76.71 76.88 78.26 76.9 77.4 77.2
27/05/2018 09:00:40 69.87 71.73 72.26 71.6 71.2 71.6 74.75 76.51 78.26 76.9 77.4 77.2
27/05/2018 09:00:41 66.11 70.34 72.26 71.6 71.2 71.6 75.22 75.76 78.26 76.9 77.4 77.2
27/05/2018 09:00:42 72.67 71.84 72.26 71.6 71.2 71.6 75.63 76.21 78.26 76.9 77.4 77.2
27/05/2018 09:00:43 71.56 71.47 72.26 71.6 71.2 71.6 74.9 75.46 78.26 76.9 77.4 77.2
27/05/2018 09:00:44 71.39 71.66 72.26 71.6 71.2 71.6 75.68 75.73 78.26 76.9 77.4 77.2
27/05/2018 09:00:45 70.72 71.65 72.26 71.6 71.2 71.6 75.34 75.68 78.26 76.9 77.4 77.2
27/05/2018 09:00:46 70.05 71.12 72.26 71.6 71.2 71.6 74.76 75.55 78.26 76.9 77.4 77.2
27/05/2018 09:00:47 70.95 71.06 72.26 71.6 71.2 71.6 76.56 76.27 78.26 76.9 77.4 77.2
27/05/2018 09:00:48 70.6 70.77 72.26 71.6 71.2 71.7 76.45 76.52 78.26 76.9 77.4 77.2
27/05/2018 09:00:49 71.06 71.02 72.26 71.6 71.2 71.7 76.25 76.5 78.21 76.9 77.4 77.2
27/05/2018 09:00:50 70.72 71.52 72.26 71.6 71.2 71.7 75.65 76.67 78.14 76.9 77.4 77.2
27/05/2018 09:00:51 70.61 70.79 72.26 71.6 71.2 71.7 74.65 75.88 78.05 76.9 77.4 77.2
27/05/2018 09:00:52 71.95 71.77 72.26 71.6 71.2 71.7 76.9 76.48 77.86 76.9 77.4 77.2
27/05/2018 09:00:53 69.66 71.42 72.26 71.6 71.1 71.7 75.9 76.22 77.86 76.9 77.4 77.2
27/05/2018 09:00:54 70.71 70.73 72.26 71.6 71.1 71.7 76.53 76.45 77.86 76.9 77.4 77.2
27/05/2018 09:00:55 70.6 70.86 72.26 71.6 71 71.7 77.08 77.07 77.86 76.9 77.3 77.2
27/05/2018 09:00:56 68.7 70.74 72.26 71.6 71 71.7 74.61 76.78 77.86 76.9 77.3 77.2
27/05/2018 09:00:57 70.56 70.67 72.26 71.6 71 71.7 74.94 75.51 77.86 76.9 77.3 77.2
27/05/2018 09:00:58 70.07 70.32 72.26 71.6 70.9 71.7 75.07 75.36 77.86 76.9 77.3 77.2
27/05/2018 09:00:59 71.78 71.52 72.26 71.6 70.9 71.7 75.98 75.79 77.86 76.9 77.3 77.2
27/05/2018 09:01:00 70.76 71.33 72.26 71.5 70.9 71.7 76.3 76.34 77.86 76.9 77.3 77.2
27/05/2018 09:01:01 70.2 71.37 72.26 71.5 70.9 71.7 76.08 76.35 77.86 76.9 77.3 77.2
27/05/2018 09:01:02 72.97 72.34 72.34 71.6 71 71.7 77.86 77.37 77.86 76.9 77.3 77.2
27/05/2018 09:01:03 68.74 72.06 72.34 71.6 71 71.7 78.15 78.02 78.02 76.9 77.3 77.2
27/05/2018 09:01:04 69.43 70.47 72.34 71.6 71 71.7 79.31 78.93 78.93 77 77.4 77.2
27/05/2018 09:01:05 68.87 69.65 72.34 71.6 71 71.7 79.34 79.21 79.21 77 77.4 77.2
27/05/2018 09:01:06 70.3 70.09 72.34 71.5 71 71.7 79.04 79.59 79.59 77 77.4 77.2
27/05/2018 09:01:07 69.83 70.01 72.34 71.5 71 71.7 82.21 81.45 81.45 77 77.4 77.2
27/05/2018 09:01:08 69.69 70.1 72.34 71.5 71 71.7 81.02 81.48 81.48 77.1 77.4 77.2
27/05/2018 09:01:09 71.05 71.18 72.34 71.6 71 71.7 83.54 83.02 83.02 77.1 77.4 77.2
27/05/2018 09:01:10 69.19 71.04 72.34 71.6 71 71.7 82.52 82.91 83.02 77.2 77.4 77.2
27/05/2018 09:01:11 69.17 70.26 72.34 71.6 71 71.7 82.8 82.96 83.02 77.2 77.4 77.2
27/05/2018 09:01:12 69.96 69.83 72.34 71.6 71 71.7 85.89 85.31 85.31 77.3 77.5 77.2
27/05/2018 09:01:13 69.83 70.51 72.34 71.6 71 71.7 83.67 84.75 85.31 77.4 77.5 77.2
27/05/2018 09:01:14 69.8 69.77 72.34 71.6 71 71.7 86.23 85.7 85.7 77.5 77.5 77.2
27/05/2018 09:01:15 70.62 70.47 72.34 71.5 71 71.7 84.38 85.49 85.7 77.5 77.5 77.2
27/05/2018 09:01:16 68.22 70.27 72.34 71.5 71 71.7 79.54 84.72 85.7 77.5 77.5 77.2
27/05/2018 09:01:17 66.86 69.04 72.34 71.5 71 71.7 80.44 82.18 85.7 77.5 77.5 77.2
27/05/2018 09:01:18 67.85 68.63 72.34 71.5 71 71.7 77 81.21 85.7 77.5 77.5 77.2
27/05/2018 09:01:19 68.02 68.1 72.34 71.5 71 71.7 74.88 79.07 85.7 77.5 77.5 77.2
27/05/2018 09:01:20 67.63 68.45 72.34 71.5 71 71.7 74.24 76.97 85.7 77.5 77.5 77.2
27/05/2018 09:01:21 69.41 69.1 72.34 71.5 71 71.7 74.12 75.38 85.7 77.5 77.5 77.2
27/05/2018 09:01:22 66.17 68.89 72.34 71.5 71 71.7 72.48 74.71 85.7 77.5 77.5 77.2
27/05/2018 09:01:23 67.68 67.94 72.34 71.5 70.9 71.7 74.59 74.25 85.7 77.5 77.5 77.2
27/05/2018 09:01:24 68.22 68.09 72.34 71.4 70.9 71.7 74.4 74.38 85.7 77.5 77.5 77.2
27/05/2018 09:01:25 67.94 68.16 72.34 71.4 70.9 71.7 75.36 75.17 85.7 77.5 77.5 77.2
27/05/2018 09:01:26 68.81 68.64 72.34 71.4 70.9 71.7 75.11 75.44 85.7 77.5 77.5 77.2
27/05/2018 09:01:27 70.56 70.03 72.34 71.4 70.9 71.7 75.61 75.54 85.7 77.5 77.5 77.2
27/05/2018 09:01:28 67.51 69.89 72.34 71.4 70.9 71.7 75.04 75.64 85.7 77.5 77.5 77.2
27/05/2018 09:01:29 68.36 68.75 72.34 71.4 71 71.7 74.28 75.14 85.7 77.5 77.5 77.2
27/05/2018 09:01:30 67.07 68.43 72.34 71.3 70.9 71.7 75.11 75.04 85.7 77.5 77.5 77.3
27/05/2018 09:01:31 68.01 68.18 72.34 71.3 70.9 71.7 73.88 75.15 85.7 77.5 77.5 77.3
27/05/2018 09:01:32 67.61 68.11 72.06 71.3 70.9 71.7 73.73 74.38 85.7 77.4 77.5 77.3
27/05/2018 09:01:33 67.9 68.38 71.18 71.3 70.9 71.7 73.78 73.95 85.7 77.4 77.5 77.3
27/05/2018 09:01:34 68.7 68.67 71.18 71.3 71 71.7 73.32 73.78 85.7 77.4 77.5 77.3
27/05/2018 09:01:35 68.33 68.69 71.18 71.3 71 71.7 74.29 74.18 85.7 77.4 77.5 77.3
27/05/2018 09:01:36 69.82 70.12 71.18 71.3 71 71.7 73.9 74.48 85.7 77.4 77.5 77.3
27/05/2018 09:01:37 70.77 70.99 71.18 71.3 71 71.7 75.09 74.89 85.7 77.4 77.5 77.3
27/05/2018 09:01:38 67.88 70.04 71.18 71.3 71 71.7 75.11 75.06 85.7 77.4 77.5 77.3
27/05/2018 09:01:39 67.45 68.81 71.04 71.3 71 71.7 74.12 75.02 85.7 77.4 77.5 77.3
27/05/2018 09:01:40 68.13 68.6 70.99 71.2 71 71.7 74.63 74.69 85.7 77.4 77.5 77.3
27/05/2018 09:01:41 69.04 68.92 70.99 71.2 71 71.7 74.3 74.8 85.7 77.4 77.5 77.3
27/05/2018 09:01:42 71.83 71.78 71.78 71.2 71 71.7 75.12 75.56 85.7 77.4 77.5 77.3
27/05/2018 09:01:43 63.32 70.51 71.78 71.2 71 71.7 72.7 74.6 85.7 77.3 77.5 77.3
27/05/2018 09:01:44 71.77 70.68 71.78 71.2 71 71.7 76.1 75.28 85.49 77.3 77.5 77.3
27/05/2018 09:01:45 71.83 71.55 71.78 71.2 71 71.7 76.44 76.1 84.72 77.3 77.5 77.3
27/05/2018 09:01:46 72.25 72.64 72.64 71.2 71 71.7 76.5 76.65 82.18 77.3 77.5 77.3
27/05/2018 09:01:47 73.26 73.99 73.99 71.2 71 71.7 76.54 77.09 81.21 77.3 77.5 77.3
27/05/2018 09:01:48 70.74 72.87 73.99 71.2 71 71.7 75.44 76.5 79.07 77.3 77.5 77.3
27/05/2018 09:01:49 71.06 72.52 73.99 71.2 71 71.7 75.29 76.3 77.09 77.3 77.5 77.3
27/05/2018 09:01:50 70.58 71.33 73.99 71.2 71 71.7 74.69 75.38 77.09 77.3 77.5 77.3
27/05/2018 09:01:51 72.93 72.8 73.99 71.2 71 71.7 76.31 76.04 77.09 77.3 77.5 77.3
27/05/2018 09:01:52 72.07 72.39 73.99 71.2 71 71.7 75.48 75.87 77.09 77.3 77.5 77.3
27/05/2018 09:01:53 71.61 73.2 73.99 71.2 71 71.7 77.36 76.96 77.09 77.3 77.5 77.3
27/05/2018 09:01:54 71.65 72.96 73.99 71.2 71 71.7 76.56 77.23 77.23 77.3 77.5 77.3
27/05/2018 09:01:55 72.41 72.15 73.99 71.2 71 71.7 77.36 77.19 77.23 77.2 77.5 77.3
27/05/2018 09:01:56 73.03 73.08 73.99 71.2 71 71.7 77.25 77.42 77.42 77.2 77.5 77.3
27/05/2018 09:01:57 72.73 73.47 73.99 71.2 71 71.7 77.75 77.83 77.83 77.2 77.6 77.3
27/05/2018 09:01:58 67.89 72.65 73.99 71.2 71 71.7 77.42 77.93 77.93 77.2 77.6 77.3
27/05/2018 09:01:59 71.85 71.59 73.99 71.2 71 71.7 78.49 78.24 78.24 77.2 77.6 77.3
27/05/2018 09:02:00 71.96 72.14 73.99 71.2 71 71.7 78.14 78.58 78.58 77.2 77.6 77.3
27/05/2018 09:02:01 71.19 72.48 73.99 71.2 71 71.7 76.79 78.25 78.58 77.2 77.6 77.3
27/05/2018 09:02:02 67.62 71.11 73.99 71.1 71 71.7 75.34 77.17 78.58 77.2 77.6 77.3
27/05/2018 09:02:03 69.02 69.47 73.99 71.1 71 71.7 75.45 76.17 78.58 77.2 77.6 77.3
27/05/2018 09:02:04 75.59 74.97 74.97 71.2 71 71.7 78.24 77.91 78.58 77.2 77.6 77.3
27/05/2018 09:02:05 68.79 73.78 74.97 71.2 71 71.7 75.04 77.34 78.58 77.2 77.6 77.3
27/05/2018 09:02:06 67.17 71.2 74.97 71.2 71 71.7 77.25 77.02 78.58 77.2 77.6 77.3
27/05/2018 09:02:07 72.3 71.49 74.97 71.2 71 71.7 78.88 78.31 78.58 77.2 77.6 77.3
27/05/2018 09:02:08 70.47 71.53 74.97 71.2 71 71.7 76.13 78.35 78.58 77.2 77.6 77.3
27/05/2018 09:02:09 69.43 71.5 74.97 71.2 71 71.7 74.42 77.01 78.58 77.2 77.6 77.3
27/05/2018 09:02:10 70.26 70.91 74.97 71.1 71 71.7 75.35 76.13 78.58 77.2 77.6 77.3
27/05/2018 09:02:11 70.65 70.62 74.97 71.2 71 71.7 74.84 75.45 78.58 77.2 77.6 77.3
27/05/2018 09:02:12 74.42 74.18 74.97 71.2 71.1 71.7 77.43 76.86 78.58 77.2 77.6 77.3
27/05/2018 09:02:13 60.67 72.59 74.97 71.1 71.1 71.7 71.04 76.85 78.58 77.2 77.6 77.3
27/05/2018 09:02:14 66.07 68.79 74.97 71.1 71.1 71.7 71.94 73.7 78.58 77.1 77.6 77.3
27/05/2018 09:02:15 66.8 67.65 74.97 71.1 71.1 71.7 72.09 72.65 78.58 77.1 77.6 77.3
27/05/2018 09:02:16 73.65 72.63 74.97 71.1 71.1 71.7 77.35 76.58 78.58 77.1 77.6 77.3
27/05/2018 09:02:17 68.5 72.04 74.97 71.1 71.1 71.7 72.48 76 78.58 77.1 77.5 77.3
27/05/2018 09:02:18 69.19 70.42 74.97 71.1 71.1 71.7 73.26 74.34 78.58 77.1 77.5 77.3
27/05/2018 09:02:19 70.61 70.59 74.97 71.1 71.1 71.7 75.62 75.13 78.58 77.1 77.5 77.3
27/05/2018 09:02:20 65.57 70.04 74.97 71.1 71.1 71.7 73.67 74.99 78.58 77.1 77.5 77.3
27/05/2018 09:02:21 65.47 67.87 74.97 71 71.1 71.7 74.05 74.44 78.58 77.1 77.5 77.3
27/05/2018 09:02:22 68.34 68.04 74.97 71 71.1 71.7 75.56 75.31 78.58 77.1 77.5 77.3
27/05/2018 09:02:23 68.09 68.38 74.97 71 71.1 71.7 77.88 77.36 78.58 77.1 77.5 77.3
27/05/2018 09:02:24 69.55 69.37 74.97 71 71.1 71.7 77.39 77.89 78.58 77.1 77.5 77.3
27/05/2018 09:02:25 71.08 70.64 74.97 71 71.1 71.7 76.97 77.3 78.58 77.1 77.5 77.3
27/05/2018 09:02:26 66.3 70.5 74.97 71 71.1 71.7 76.23 77.34 78.58 77.1 77.5 77.3
27/05/2018 09:02:27 68.71 68.91 74.97 71 71.1 71.7 77.37 77.3 78.58 77.1 77.5 77.3
27/05/2018 09:02:28 70.57 69.97 74.97 71 71.1 71.7 77.13 77.25 78.58 77.1 77.5 77.3
27/05/2018 09:02:29 68.74 69.97 74.97 71 71.1 71.7 76.26 77.15 78.58 77.1 77.5 77.3
27/05/2018 09:02:30 70.6 70.42 74.97 70.9 71.1 71.7 78.57 77.96 78.35 77.1 77.5 77.3
27/05/2018 09:02:31 69.21 70.13 74.97 70.9 71.1 71.7 79.14 78.97 78.97 77.1 77.5 77.3
27/05/2018 09:02:32 72.4 71.83 74.97 70.9 71.1 71.7 78.71 79 79 77.1 77.5 77.3
27/05/2018 09:02:33 69.28 71.22 74.97 70.9 71.1 71.7 79.35 79.42 79.42 77.1 77.6 77.3
27/05/2018 09:02:34 70.28 70.89 74.18 70.9 71.1 71.7 79.78 79.77 79.77 77.1 77.6 77.3
27/05/2018 09:02:35 70.22 70.56 74.18 70.9 71.1 71.7 78.05 79.85 79.85 77.1 77.6 77.3
27/05/2018 09:02:36 68.6 70.51 74.18 70.9 71.1 71.7 77.79 78.74 79.85 77.1 77.6 77.3
27/05/2018 09:02:37 69.08 69.37 74.18 70.9 71.1 71.7 78.9 79.09 79.85 77.1 77.6 77.3
27/05/2018 09:02:38 70.42 70.51 74.18 70.9 71.1 71.7 77.57 78.67 79.85 77.1 77.6 77.3
27/05/2018 09:02:39 68.75 70.26 74.18 70.9 71.1 71.7 76.61 77.85 79.85 77.1 77.6 77.3
27/05/2018 09:02:40 69.83 70.4 74.18 70.9 71.1 71.7 76.93 77.59 79.85 77.1 77.6 77.3
27/05/2018 09:02:41 69.25 69.63 74.18 70.9 71.1 71.7 75.37 76.99 79.85 77.1 77.6 77.3
27/05/2018 09:02:42 73.17 72.39 72.63 70.9 71.1 71.7 77.8 77.54 79.85 77.1 77.6 77.3
27/05/2018 09:02:43 71.89 73.25 73.25 70.9 71.1 71.7 78.65 78.49 79.85 77.1 77.6 77.3
27/05/2018 09:02:44 70.51 71.73 73.25 70.9 71.1 71.7 76.87 78.21 79.85 77.1 77.6 77.3
27/05/2018 09:02:45 70.36 71.04 73.25 70.9 71.1 71.7 77.31 77.56 79.85 77.1 77.6 77.3
27/05/2018 09:02:46 71.75 71.74 73.25 70.9 71.1 71.7 77.6 77.83 79.85 77 77.6 77.3
27/05/2018 09:02:47 71.94 71.84 73.25 70.8 71.1 71.7 78.75 78.37 79.85 77 77.6 77.3
27/05/2018 09:02:48 70.04 71.86 73.25 70.8 71.1 71.7 77.41 78.64 79.85 77 77.6 77.3
27/05/2018 09:02:49 73.15 72.53 73.25 70.8 71.1 71.7 78.6 78.39 79.85 77 77.6 77.3
27/05/2018 09:02:50 72.41 73.33 73.33 70.9 71.1 71.8 77.5 78.35 79.85 77 77.6 77.3
27/05/2018 09:02:51 70.33 72.14 73.33 70.8 71.1 71.8 77.47 78.02 79.85 77 77.6 77.3
27/05/2018 09:02:52 72.66 72.74 73.33 70.9 71.1 71.8 79.47 79.03 79.85 77 77.6 77.3
27/05/2018 09:02:53 72.36 73.03 73.33 70.9 71.1 71.8 79.54 79.63 79.85 77 77.6 77.3
27/05/2018 09:02:54 71.88 72.9 73.33 70.9 71.1 71.8 78.7 79.56 79.85 77 77.6 77.3
27/05/2018 09:02:55 71.07 72.39 73.33 70.9 71.1 71.8 78.64 79.3 79.85 77 77.6 77.3
27/05/2018 09:02:56 70.43 71.62 73.33 70.9 71.1 71.8 79.46 79.42 79.85 77 77.6 77.3
27/05/2018 09:02:57 70.97 71.25 73.33 70.8 71.1 71.8 79.54 79.56 79.85 77 77.6 77.3
27/05/2018 09:02:58 71.58 72.28 73.33 70.8 71.1 71.8 80.64 80.43 80.43 77.1 77.6 77.3
27/05/2018 09:02:59 71.14 71.34 73.33 70.8 71.1 71.8 79.93 80.59 80.59 77.1 77.6 77.3
27/05/2018 09:03:00 73.39 73.02 73.33 70.8 71.1 71.8 80.6 80.52 80.59 77.1 77.6 77.3
27/05/2018 09:03:01 69.26 72.95 73.33 70.8 71.1 71.8 81.21 81.07 81.07 77.1 77.6 77.3
27/05/2018 09:03:02 71.73 71.84 73.33 70.8 71.2 71.8 81.87 81.67 81.67 77.1 77.6 77.3
27/05/2018 09:03:03 73.54 72.97 73.33 70.8 71.2 71.8 80.26 81.66 81.67 77.1 77.6 77.3
27/05/2018 09:03:04 74.67 74.52 74.52 70.8 71.2 71.8 80.85 81.44 81.67 77.2 77.6 77.3
27/05/2018 09:03:05 73.28 74.03 74.52 70.8 71.2 71.8 77.56 80.7 81.67 77.2 77.6 77.3
27/05/2018 09:03:06 72.86 74.13 74.52 70.8 71.2 71.8 78.73 79.82 81.67 77.1 77.6 77.3
27/05/2018 09:03:07 73 73.3 74.52 70.8 71.2 71.8 77.51 78.47 81.67 77.1 77.6 77.3
27/05/2018 09:03:08 73.88 73.75 74.52 70.8 71.2 71.8 80.04 79.59 81.67 77.1 77.6 77.3
27/05/2018 09:03:09 70.3 73.49 74.52 70.7 71.2 71.8 76.31 79.08 81.67 77.1 77.6 77.3
27/05/2018 09:03:10 73.36 72.91 74.52 70.7 71.2 71.8 80.68 80.13 81.67 77.1 77.6 77.3
27/05/2018 09:03:11 74.22 73.72 74.52 70.7 71.2 71.8 78.83 80.12 81.67 77.1 77.6 77.3
27/05/2018 09:03:12 71.81 73.63 74.52 70.7 71.2 71.8 79.47 80.07 81.67 77.1 77.6 77.3
27/05/2018 09:03:13 74.66 74.42 74.52 70.7 71.2 71.8 81.42 81.19 81.67 77.2 77.6 77.3
27/05/2018 09:03:14 72.34 74.42 74.52 70.7 71.2 71.8 79.37 81.29 81.67 77.2 77.6 77.3
27/05/2018 09:03:15 74.9 75.32 75.32 70.7 71.2 71.8 81.08 81.8 81.8 77.2 77.6 77.3
27/05/2018 09:03:16 73.68 74.39 75.32 70.7 71.2 71.8 78.56 80.22 81.8 77.2 77.6 77.3
27/05/2018 09:03:17 72.52 73.59 75.32 70.7 71.2 71.8 77.74 79.22 81.8 77.2 77.6 77.3
27/05/2018 09:03:18 72.8 73.13 75.32 70.7 71.2 71.8 80.49 80.21 81.8 77.2 77.7 77.3
27/05/2018 09:03:19 72.8 73.54 75.32 70.7 71.2 71.8 78.06 79.8 81.8 77.2 77.7 77.3
27/05/2018 09:03:20 72.48 72.77 75.32 70.7 71.2 71.8 77.58 78.84 81.8 77.2 77.7 77.3
27/05/2018 09:03:21 73.78 73.72 75.32 70.7 71.2 71.8 81.1 80.37 81.8 77.2 77.7 77.3
27/05/2018 09:03:22 72.13 73.73 75.32 70.7 71.2 71.8 80.08 80.54 81.8 77.2 77.7 77.3
27/05/2018 09:03:23 73.09 73.23 75.32 70.7 71.2 71.8 78.61 80.01 81.8 77.2 77.7 77.3
27/05/2018 09:03:24 74.03 74.23 75.32 70.7 71.2 71.8 81.28 81.16 81.8 77.3 77.7 77.3
27/05/2018 09:03:25 74.73 74.77 75.32 70.7 71.3 71.8 81.66 81.55 81.8 77.3 77.7 77.3
27/05/2018 09:03:26 72.35 74.19 75.32 70.7 71.3 71.8 77.52 81.14 81.8 77.3 77.7 77.3
27/05/2018 09:03:27 71.06 73.1 75.32 70.7 71.3 71.8 79.52 80.01 81.8 77.3 77.7 77.3
27/05/2018 09:03:28 73.37 73.23 75.32 70.7 71.3 71.8 80.24 79.94 81.8 77.3 77.7 77.3
27/05/2018 09:03:29 71.8 73.14 75.32 70.7 71.3 71.8 79.19 80.04 81.8 77.3 77.7 77.3
27/05/2018 09:03:30 72.03 72.23 75.32 70.7 71.3 71.8 79.67 79.85 81.8 77.3 77.7 77.3
27/05/2018 09:03:31 72.72 72.59 75.32 70.7 71.3 71.8 80.24 80.32 81.8 77.3 77.7 77.3
27/05/2018 09:03:32 72.35 72.65 75.32 70.7 71.3 71.8 79.19 79.78 81.8 77.3 77.7 77.3
27/05/2018 09:03:33 71.44 72.77 75.32 70.7 71.3 71.8 77.23 79.45 81.8 77.3 77.7 77.3
27/05/2018 09:03:34 72.23 72.15 75.32 70.7 71.3 71.8 78.05 78.4 81.8 77.3 77.7 77.3
27/05/2018 09:03:35 73.98 73.53 75.32 70.7 71.3 71.8 81.64 80.89 81.8 77.3 77.7 77.3
27/05/2018 09:03:36 70.86 73.5 75.32 70.7 71.3 71.8 79.19 81.26 81.8 77.3 77.7 77.3
27/05/2018 09:03:37 71.16 72.24 75.32 70.7 71.3 71.8 77.47 79.75 81.8 77.4 77.7 77.3
27/05/2018 09:03:38 72.06 72.07 75.32 70.7 71.3 71.8 78.09 78.53 81.8 77.4 77.7 77.3
27/05/2018 09:03:39 71.95 72.17 75.32 70.7 71.3 71.8 77.28 78.33 81.8 77.4 77.7 77.3
27/05/2018 09:03:40 70.24 71.83 75.32 70.7 71.3 71.8 77.93 78.09 81.8 77.4 77.7 77.3
27/05/2018 09:03:41 72.38 72.06 75.32 70.8 71.3 71.8 78.1 78.21 81.8 77.4 77.7 77.3
27/05/2018 09:03:42 72.35 72.4 75.32 70.8 71.3 71.8 77.9 78.19 81.8 77.4 77.7 77.3
27/05/2018 09:03:43 71.74 72.47 75.32 70.8 71.3 71.8 76.99 78.06 81.8 77.4 77.7 77.3
27/05/2018 09:03:44 71.21 71.69 75.32 70.8 71.3 71.8 78.08 77.98 81.8 77.4 77.7 77.3
27/05/2018 09:03:45 72.41 72.4 74.77 70.8 71.3 71.8 79.28 79.19 81.55 77.4 77.7 77.3
27/05/2018 09:03:46 73.48 73.5 74.77 70.8 71.3 71.8 83.58 82.42 82.42 77.5 77.7 77.3
27/05/2018 09:03:47 70.83 72.82 74.77 70.8 71.3 71.8 82.4 82.71 82.71 77.5 77.7 77.3
27/05/2018 09:03:48 72.49 72.47 74.77 70.9 71.3 71.8 77.34 82.32 82.71 77.5 77.7 77.3
27/05/2018 09:03:49 73.15 73.32 74.77 70.9 71.3 71.8 77.1 79.97 82.71 77.6 77.7 77.3
27/05/2018 09:03:50 70.85 72.7 74.77 70.9 71.3 71.8 76.59 78.35 82.71 77.6 77.7 77.4
27/05/2018 09:03:51 72.36 72.75 74.77 70.9 71.3 71.8 78.17 78.04 82.71 77.6 77.7 77.4
27/05/2018 09:03:52 72.88 72.69 74.77 70.9 71.3 71.8 80.32 79.89 82.71 77.6 77.7 77.4
27/05/2018 09:03:53 70.99 72.63 74.77 70.9 71.3 71.8 80.34 80.58 82.71 77.6 77.7 77.4
27/05/2018 09:03:54 71.55 71.95 74.77 70.9 71.3 71.8 78.51 80.66 82.71 77.6 77.7 77.4
27/05/2018 09:03:55 72.78 72.84 74.19 70.9 71.3 71.8 81.42 81.19 82.71 77.6 77.7 77.4
27/05/2018 09:03:56 69.46 72.6 73.53 70.9 71.3 71.8 79.9 80.8 82.71 77.7 77.7 77.4
27/05/2018 09:03:57 70.01 71.16 73.53 70.9 71.3 71.8 77.73 80.91 82.71 77.7 77.7 77.4
27/05/2018 09:03:58 71.62 71.4 73.53 70.9 71.3 71.8 77.46 78.78 82.71 77.7 77.7 77.4
27/05/2018 09:03:59 72.05 72.02 73.53 70.9 71.3 71.8 78.87 78.77 82.71 77.7 77.7 77.4
27/05/2018 09:04:00 72.6 72.76 73.53 70.9 71.3 71.8 80.75 80.69 82.71 77.7 77.7 77.4
27/05/2018 09:04:01 72.06 72.15 73.53 70.9 71.3 71.8 78.06 79.7 82.71 77.7 77.7 77.4
27/05/2018 09:04:02 72.3 72.52 73.53 70.9 71.3 71.8 79.74 79.69 82.71 77.7 77.7 77.4
27/05/2018 09:04:03 73.68 73.37 73.53 70.9 71.4 71.8 81.44 81.01 82.71 77.7 77.7 77.4
27/05/2018 09:04:04 69.67 73.32 73.53 70.9 71.4 71.8 80.04 81.12 82.71 77.8 77.7 77.4
27/05/2018 09:04:05 71.94 71.9 73.5 70.9 71.4 71.8 79.45 80.12 82.71 77.8 77.7 77.4
27/05/2018 09:04:06 74.64 74.21 74.21 70.9 71.4 71.8 80.97 80.76 82.71 77.8 77.7 77.4
27/05/2018 09:04:07 72.74 73.66 74.21 70.9 71.4 71.8 80.6 81.11 82.71 77.8 77.7 77.4
27/05/2018 09:04:08 73.12 73.74 74.21 70.9 71.4 71.8 77.84 80.35 82.71 77.8 77.7 77.4
27/05/2018 09:04:09 70.17 72.88 74.21 70.9 71.4 71.8 77.21 78.98 82.71 77.8 77.7 77.4
27/05/2018 09:04:10 71.03 71.63 74.21 70.9 71.4 71.8 77.53 78.08 82.71 77.8 77.7 77.4
27/05/2018 09:04:11 70.88 71.97 74.21 70.9 71.4 71.8 76.61 77.58 82.71 77.8 77.7 77.4
27/05/2018 09:04:12 71.92 71.78 74.21 70.9 71.4 71.8 78.46 78.21 82.71 77.9 77.7 77.4
27/05/2018 09:04:13 74.44 73.84 74.21 70.9 71.4 71.8 81.15 80.64 82.71 77.9 77.7 77.4
27/05/2018 09:04:14 67.9 73.88 74.21 70.9 71.4 71.8 76.85 80.69 82.71 77.9 77.7 77.4
27/05/2018 09:04:15 71.08 71.83 74.21 70.9 71.4 71.8 77.47 78.58 82.71 77.9 77.7 77.4
27/05/2018 09:04:16 72.39 72.4 74.21 71 71.4 71.8 80.21 79.87 82.71 77.9 77.7 77.4
27/05/2018 09:04:17 73.22 73.38 74.21 71 71.4 71.8 81.04 81.54 82.32 77.9 77.7 77.4
27/05/2018 09:04:18 73 72.92 74.21 71 71.4 71.8 80.02 81.03 81.54 77.9 77.7 77.4
27/05/2018 09:04:19 72.05 72.83 74.21 71 71.4 71.8 77.47 79.73 81.54 78 77.7 77.4
27/05/2018 09:04:20 72.85 73.04 74.21 71 71.4 71.8 77.44 78.63 81.54 78 77.7 77.4
27/05/2018 09:04:21 71.7 72.67 74.21 71 71.4 71.8 77.1 78.05 81.54 78 77.7 77.4
27/05/2018 09:04:22 72.04 72.47 74.21 71 71.4 71.8 77.08 77.49 81.54 78 77.7 77.4
27/05/2018 09:04:23 73.89 73.38 74.21 71.1 71.4 71.8 79.17 78.64 81.54 78 77.7 77.4
27/05/2018 09:04:24 72.68 74.01 74.21 71.1 71.4 71.8 78.14 78.91 81.54 78 77.7 77.4
27/05/2018 09:04:25 72.43 72.96 74.21 71.1 71.4 71.8 80.17 79.99 81.54 78 77.7 77.4
27/05/2018 09:04:26 72.91 73.39 74.21 71.1 71.4 71.8 77.98 79.62 81.54 78 77.7 77.4
27/05/2018 09:04:27 74.7 74.34 74.34 71.1 71.4 71.8 82.77 81.88 81.88 78 77.7 77.4
27/05/2018 09:04:28 72.66 74.33 74.34 71.1 71.4 71.8 81.3 81.71 81.88 78.1 77.7 77.4
27/05/2018 09:04:29 74.13 74.09 74.34 71.1 71.4 71.8 82.01 82.53 82.53 78.1 77.8 77.4
27/05/2018 09:04:30 70.24 73.91 74.34 71.1 71.4 71.8 74.92 81.66 82.53 78.1 77.7 77.4
27/05/2018 09:04:31 72.93 72.84 74.34 71.1 71.4 71.8 76.78 78.96 82.53 78.1 77.7 77.4
27/05/2018 09:04:32 72.76 73.5 74.34 71.1 71.4 71.8 78.29 78.43 82.53 78.1 77.7 77.4
27/05/2018 09:04:33 73.25 73.2 74.34 71.1 71.5 71.8 78.21 78.38 82.53 78.1 77.7 77.4
27/05/2018 09:04:34 74.62 74.45 74.45 71.1 71.5 71.8 81.72 80.64 82.53 78.1 77.8 77.4
27/05/2018 09:04:35 72.75 74.39 74.45 71.1 71.5 71.8 80.93 81.16 82.53 78.1 77.8 77.4
27/05/2018 09:04:36 72.7 73.23 74.45 71.2 71.5 71.8 79.15 80.89 82.53 78.2 77.8 77.4
27/05/2018 09:04:37 74.76 74.65 74.65 71.2 71.5 71.8 81.8 81.76 82.53 78.2 77.8 77.4
27/05/2018 09:04:38 75.2 75.06 75.06 71.2 71.5 71.8 82.88 82.57 82.57 78.2 77.8 77.4
27/05/2018 09:04:39 72.59 74.84 75.06 71.2 71.5 71.8 77.97 82.39 82.57 78.2 77.8 77.4
27/05/2018 09:04:40 72.03 74.19 75.06 71.2 71.5 71.8 79.38 80.41 82.57 78.2 77.8 77.4
27/05/2018 09:04:41 72.84 72.86 75.06 71.2 71.5 71.8 80.63 80.61 82.57 78.3 77.8 77.4
27/05/2018 09:04:42 73.3 73.26 75.06 71.2 71.5 71.8 80.26 81.14 82.57 78.3 77.8 77.4
27/05/2018 09:04:43 71.85 73.19 75.06 71.2 71.5 71.8 78.43 80.28 82.57 78.3 77.8 77.4
27/05/2018 09:04:44 73.29 73.12 75.06 71.2 71.5 71.8 80.88 80.54 82.57 78.3 77.8 77.4
27/05/2018 09:04:45 74.18 74.08 75.06 71.3 71.5 71.8 80.39 80.6 82.57 78.3 77.8 77.4
27/05/2018 09:04:46 72.8 73.43 75.06 71.3 71.5 71.8 80.63 81.39 82.57 78.3 77.8 77.4
27/05/2018 09:04:47 73.97 74.13 75.06 71.3 71.5 71.8 81.73 81.67 82.57 78.4 77.8 77.4
27/05/2018 09:04:48 72.7 73.96 75.06 71.3 71.5 71.8 79.49 81.56 82.57 78.4 77.8 77.4
27/05/2018 09:04:49 74.65 75.16 75.16 71.3 71.5 71.8 80.98 81.82 82.57 78.4 77.8 77.4
27/05/2018 09:04:50 71.77 73.93 75.16 71.3 71.5 71.8 77.45 80.34 82.57 78.4 77.8 77.4
27/05/2018 09:04:51 73.09 73.35 75.16 71.3 71.5 71.8 78.91 79.03 82.57 78.4 77.8 77.4
27/05/2018 09:04:52 72.87 73.2 75.16 71.3 71.5 71.8 77.67 78.99 82.57 78.4 77.8 77.4
27/05/2018 09:04:53 70.51 72.97 75.16 71.3 71.5 71.8 77.79 78.41 82.57 78.4 77.8 77.4
27/05/2018 09:04:54 72.12 72.1 75.16 71.3 71.5 71.8 77.64 78.09 82.57 78.4 77.8 77.4
27/05/2018 09:04:55 72.45 72.48 75.16 71.4 71.5 71.8 78.64 78.48 82.57 78.4 77.8 77.4
27/05/2018 09:04:56 71.96 72.54 75.16 71.4 71.6 71.8 77.66 78.54 82.57 78.4 77.8 77.4
27/05/2018 09:04:57 71.75 72.17 75.16 71.4 71.6 71.8 78.93 78.63 82.57 78.4 77.8 77.4
27/05/2018 09:04:58 72.77 72.59 75.16 71.4 71.6 71.8 79.35 79.39 82.57 78.4 77.8 77.4
27/05/2018 09:04:59 73.29 73.66 75.16 71.4 71.6 71.8 81.91 81.56 82.57 78.5 77.8 77.4
27/05/2018 09:05:00 72.87 73 75.16 71.4 71.6 71.8 78.93 80.68 82.57 78.5 77.8 77.4
27/05/2018 09:05:01 71.47 72.75 75.16 71.4 71.6 71.8 78.23 79.98 82.57 78.5 77.8 77.4
27/05/2018 09:05:02 72.74 72.71 75.16 71.4 71.6 71.8 78.29 78.86 82.57 78.5 77.8 77.4
27/05/2018 09:05:03 70.78 72.45 75.16 71.4 71.6 71.8 77.58 78.44 82.57 78.5 77.8 77.4
27/05/2018 09:05:04 72.69 72.5 75.16 71.4 71.6 71.8 78.55 78.38 82.57 78.5 77.8 77.4
27/05/2018 09:05:05 72.13 72.35 75.16 71.4 71.6 71.8 77.02 78.4 82.57 78.5 77.8 77.4
27/05/2018 09:05:06 72.84 72.84 75.16 71.5 71.6 71.8 79.01 78.64 82.57 78.5 77.8 77.4
27/05/2018 09:05:07 71.37 72.73 75.16 71.5 71.6 71.8 77.92 78.6 82.57 78.5 77.8 77.4
27/05/2018 09:05:08 72.66 72.47 75.16 71.5 71.6 71.8 78.43 78.37 82.39 78.5 77.8 77.4
27/05/2018 09:05:09 73.87 73.59 75.16 71.5 71.6 71.8 81.94 81.22 81.82 78.5 77.8 77.4
27/05/2018 09:05:10 71.1 73.46 75.16 71.5 71.6 71.8 81.91 81.66 81.82 78.5 77.8 77.4
27/05/2018 09:05:11 73.4 73.31 75.16 71.5 71.6 71.8 79.28 81.7 81.82 78.6 77.8 77.4
27/05/2018 09:05:12 70.85 72.85 75.16 71.5 71.6 71.8 75.63 80.08 81.82 78.6 77.8 77.4
27/05/2018 09:05:13 72.77 72.79 75.16 71.5 71.6 71.8 77.5 78.07 81.82 78.6 77.8 77.4
27/05/2018 09:05:14 69.82 72.53 75.16 71.5 71.6 71.8 76.33 77.96 81.82 78.6 77.8 77.4
27/05/2018 09:05:15 72.35 72.04 75.16 71.5 71.6 71.8 79.13 78.82 81.82 78.6 77.8 77.4
27/05/2018 09:05:16 70.83 72.25 75.16 71.5 71.6 71.8 79.63 80.1 81.82 78.6 77.8 77.4
27/05/2018 09:05:17 71.51 71.75 75.16 71.5 71.6 71.8 80.16 80.25 81.82 78.6 77.8 77.4
27/05/2018 09:05:18 73.29 72.72 75.16 71.5 71.6 71.9 78.79 79.43 81.82 78.6 77.8 77.4
27/05/2018 09:05:19 72.81 73.18 73.93 71.5 71.6 71.9 79.5 79.97 81.7 78.6 77.8 77.4
27/05/2018 09:05:20 71.79 72.84 73.66 71.6 71.6 71.9 79.87 80.13 81.7 78.6 77.8 77.4
27/05/2018 09:05:21 71.31 72.78 73.66 71.6 71.6 71.8 75.97 79.47 81.7 78.6 77.8 77.4
27/05/2018 09:05:22 69.3 71.56 73.66 71.6 71.6 71.8 75.79 77.66 81.7 78.6 77.8 77.4
27/05/2018 09:05:23 72.46 71.86 73.66 71.6 71.6 71.9 79.36 78.82 81.7 78.6 77.8 77.4
27/05/2018 09:05:24 74.16 73.89 73.89 71.6 71.6 71.9 77.35 78.62 81.7 78.6 77.8 77.4
27/05/2018 09:05:25 72.54 73.9 73.9 71.6 71.6 71.9 77.04 77.97 81.7 78.6 77.8 77.4
27/05/2018 09:05:26 71.93 72.57 73.9 71.6 71.6 71.9 79.29 78.94 81.7 78.6 77.8 77.5
27/05/2018 09:05:27 72.2 72.54 73.9 71.6 71.6 71.9 79.63 79.64 81.7 78.6 77.8 77.5
27/05/2018 09:05:28 74.41 73.75 73.9 71.6 71.6 71.9 78.58 79.7 81.7 78.7 77.8 77.5
27/05/2018 09:05:29 72.94 73.63 73.9 71.6 71.6 71.9 80.86 80.42 81.7 78.7 77.8 77.5
27/05/2018 09:05:30 72.84 73.65 73.9 71.7 71.6 71.9 80.54 80.64 81.7 78.7 77.8 77.5
27/05/2018 09:05:31 72.72 73.17 73.9 71.7 71.6 71.9 78.49 80.71 81.7 78.7 77.8 77.5
27/05/2018 09:05:32 68.17 72.93 73.9 71.7 71.6 71.9 76.54 79.4 81.7 78.7 77.8 77.5
27/05/2018 09:05:33 69.32 70.43 73.9 71.7 71.6 71.9 78.04 78.15 81.7 78.7 77.8 77.5
27/05/2018 09:05:34 68.91 69.8 73.9 71.7 71.6 71.9 78.6 79.35 81.7 78.7 77.8 77.5
27/05/2018 09:05:35 65.93 69.26 73.9 71.6 71.6 71.9 74.75 77.97 81.7 78.7 77.8 77.5
27/05/2018 09:05:36 67.16 67.55 73.9 71.6 71.6 71.9 78.7 78.64 81.7 78.7 77.8 77.5
27/05/2018 09:05:37 68.03 68.28 73.9 71.6 71.6 71.9 76.87 79.02 81.7 78.7 77.8 77.5
27/05/2018 09:05:38 66.09 67.63 73.9 71.6 71.6 71.9 79.89 79.75 81.7 78.7 77.8 77.5
27/05/2018 09:05:39 67.94 67.61 73.9 71.6 71.6 71.9 79.17 79.36 81.7 78.7 77.8 77.5
27/05/2018 09:05:40 65.9 67.66 73.9 71.6 71.6 71.9 78.82 80.05 81.7 78.7 77.8 77.5
27/05/2018 09:05:41 65.87 66.36 73.9 71.6 71.6 71.9 79.75 80.2 80.71 78.7 77.8 77.5
27/05/2018 09:05:42 62.32 66.27 73.9 71.6 71.6 71.9 71.39 79 80.71 78.7 77.8 77.5
27/05/2018 09:05:43 59.97 63.92 73.9 71.6 71.6 71.9 70.8 75.76 80.71 78.7 77.8 77.5
27/05/2018 09:05:44 62.64 62.74 73.9 71.6 71.6 71.9 82.38 81.23 81.23 78.8 77.8 77.5
27/05/2018 09:05:45 61.91 62.22 73.9 71.6 71.6 71.9 70.85 79.88 81.23 78.8 77.8 77.5
27/05/2018 09:05:46 62.56 62.49 73.9 71.6 71.6 71.9 71.11 76.48 81.23 78.8 77.8 77.5
27/05/2018 09:05:47 63.97 63.57 73.9 71.5 71.6 71.8 72.16 73.96 81.23 78.8 77.8 77.5
27/05/2018 09:05:48 65.07 64.63 73.9 71.5 71.6 71.8 73.52 73.51 81.23 78.7 77.8 77.5
27/05/2018 09:05:49 65.84 65.46 73.9 71.5 71.6 71.8 80.67 79.24 81.23 78.8 77.8 77.5
27/05/2018 09:05:50 66.37 66.12 73.9 71.5 71.6 71.8 79.72 79.74 81.23 78.8 77.8 77.5
27/05/2018 09:05:51 66.16 66.32 73.9 71.5 71.6 71.8 80.31 80.35 81.23 78.8 77.8 77.5
27/05/2018 09:05:52 63.82 66.17 73.9 71.5 71.5 71.8 79.06 80.53 81.23 78.8 77.8 77.5
27/05/2018 09:05:53 63.18 64.8 73.9 71.5 71.5 71.8 78.53 79.39 81.23 78.8 77.8 77.5
27/05/2018 09:05:54 62.87 64.02 73.9 71.5 71.5 71.8 78.13 78.95 81.23 78.8 77.8 77.5
27/05/2018 09:05:55 59.13 63.08 73.75 71.5 71.5 71.8 80.46 80.06 81.23 78.8 77.8 77.5
27/05/2018 09:05:56 58.26 60.99 73.75 71.5 71.5 71.8 78.21 79.75 81.23 78.8 77.8 77.5
27/05/2018 09:05:57 57.86 59.5 73.75 71.5 71.5 71.8 75.11 78.79 81.23 78.8 77.8 77.5
27/05/2018 09:05:58 58.01 58.52 73.65 71.4 71.5 71.8 74.23 76.53 81.23 78.8 77.8 77.5
27/05/2018 09:05:59 57.62 58.19 73.65 71.4 71.5 71.8 74.66 75.49 81.23 78.8 77.8 77.5
27/05/2018 09:06:00 58.35 58.26 73.17 71.4 71.5 71.8 76.56 76.38 81.23 78.8 77.8 77.5
27/05/2018 09:06:01 59.17 58.95 72.93 71.4 71.5 71.8 80.31 79.73 81.23 78.8 77.8 77.5
27/05/2018 09:06:02 59.73 59.49 70.43 71.4 71.5 71.8 79.25 79.68 81.23 78.8 77.8 77.5
27/05/2018 09:06:03 58.66 59.6 69.8 71.4 71.5 71.8 75.34 79.22 81.23 78.8 77.8 77.5
27/05/2018 09:06:04 57.53 58.97 69.26 71.4 71.5 71.8 69.9 77.04 81.23 78.8 77.8 77.5
27/05/2018 09:06:05 57.91 58.1 68.28 71.4 71.5 71.8 71.04 73.94 81.23 78.8 77.8 77.5
27/05/2018 09:06:06 57.99 58.14 68.28 71.4 71.5 71.8 69.25 72.27 81.23 78.8 77.8 77.5
27/05/2018 09:06:07 57.74 58.07 67.66 71.3 71.5 71.8 70.62 71.2 81.23 78.8 77.8 77.5
27/05/2018 09:06:08 57.47 57.77 67.66 71.3 71.5 71.8 70.25 70.75 81.23 78.7 77.8 77.5
27/05/2018 09:06:09 57.49 57.64 67.66 71.3 71.5 71.8 68.7 70.33 81.23 78.7 77.8 77.5
27/05/2018 09:06:10 57.87 57.82 66.36 71.3 71.5 71.8 68.68 69.45 81.23 78.7 77.8 77.5
27/05/2018 09:06:11 58.26 58.09 66.32 71.3 71.5 71.8 69.96 69.73 81.23 78.6 77.8 77.5
27/05/2018 09:06:12 59.31 58.96 66.32 71.3 71.5 71.8 70.91 70.79 81.23 78.6 77.8 77.5
27/05/2018 09:06:13 58.92 58.98 66.32 71.3 71.5 71.8 69.66 70.6 81.23 78.5 77.7 77.5
27/05/2018 09:06:14 57.51 59.06 66.32 71.3 71.5 71.8 68.76 70.34 80.53 78.4 77.7 77.5
27/05/2018 09:06:15 56.61 57.99 66.32 71.3 71.5 71.8 67.72 69.08 80.53 78.4 77.7 77.5
27/05/2018 09:06:16 56.52 57.18 66.32 71.3 71.5 71.8 66.25 68.29 80.53 78.3 77.7 77.5
27/05/2018 09:06:17 55.93 56.8 66.32 71.3 71.4 71.8 65.15 67.04 80.53 78.3 77.7 77.5
27/05/2018 09:06:18 56.46 56.52 66.32 71.2 71.4 71.8 65.96 66.16 80.53 78.3 77.7 77.5
27/05/2018 09:06:19 56.03 56.39 66.32 71.2 71.4 71.8 66.48 66.4 80.53 78.3 77.7 77.5
27/05/2018 09:06:20 59.93 59.59 66.32 71.2 71.4 71.8 78.28 77.66 80.53 78.3 77.7 77.5
27/05/2018 09:06:21 56.49 59.48 66.17 71.2 71.4 71.8 69.92 77.55 80.53 78.3 77.7 77.5
27/05/2018 09:06:22 57.24 57.87 64.8 71.2 71.4 71.8 66.32 74.15 80.06 78.3 77.7 77.5
27/05/2018 09:06:23 56.5 57.45 64.02 71.2 71.4 71.8 65.54 70.96 80.06 78.3 77.7 77.4
27/05/2018 09:06:24 56.38 56.91 63.08 71.2 71.4 71.8 64.72 68.41 80.06 78.3 77.7 77.4
27/05/2018 09:06:25 56.37 56.63 60.99 71.2 71.4 71.8 64.79 66.48 79.75 78.3 77.7 77.4
27/05/2018 09:06:26 56.66 56.65 59.6 71.2 71.4 71.8 65.58 65.75 79.73 78.3 77.7 77.4
27/05/2018 09:06:27 57.59 57.24 59.6 71.2 71.4 71.8 65.87 65.83 79.73 78.3 77.7 77.4
27/05/2018 09:06:28 57.85 57.7 59.6 71.2 71.4 71.8 66.6 66.48 79.73 78.3 77.7 77.4
27/05/2018 09:06:29 57.48 57.69 59.6 71.2 71.4 71.8 65.92 66.33 79.73 78.3 77.7 77.4
27/05/2018 09:06:30 59.02 58.6 59.6 71.2 71.4 71.8 65.9 66.24 79.73 78.3 77.7 77.4
27/05/2018 09:06:31 61.14 60.41 60.41 71.2 71.4 71.8 68.36 67.73 79.68 78.3 77.7 77.4
27/05/2018 09:06:32 60.91 60.81 60.81 71.2 71.4 71.8 67.97 68.06 79.22 78.3 77.6 77.4
27/05/2018 09:06:33 60.37 60.89 60.89 71.2 71.4 71.8 68.29 68.34 77.66 78.3 77.6 77.4
27/05/2018 09:06:34 59.33 60.41 60.89 71.1 71.4 71.8 68.01 68.55 77.66 78.2 77.6 77.4
27/05/2018 09:06:35 58.85 59.72 60.89 71.1 71.4 71.8 67.68 68.2 77.66 78.2 77.6 77.4
27/05/2018 09:06:36 58.53 59.26 60.89 71.1 71.4 71.8 66.91 67.71 77.66 78.2 77.6 77.4
27/05/2018 09:06:37 58.61 58.76 60.89 71.1 71.4 71.8 67.38 67.51 77.66 78.2 77.6 77.4
27/05/2018 09:06:38 58.75 59 60.89 71.1 71.4 71.8 67.24 67.65 77.66 78.2 77.6 77.4
27/05/2018 09:06:39 58.54 58.65 60.89 71.1 71.4 71.8 68.01 68.06 77.66 78.2 77.6 77.4
27/05/2018 09:06:40 58.39 58.66 60.89 71.1 71.4 71.8 69.87 69.4 77.66 78.2 77.6 77.4
27/05/2018 09:06:41 59.02 58.88 60.89 71.1 71.4 71.8 67.37 69.06 77.66 78.2 77.6 77.4
27/05/2018 09:06:42 59.55 59.36 60.89 71.1 71.4 71.8 70.26 69.84 77.66 78.2 77.6 77.4
27/05/2018 09:06:43 59.57 59.71 60.89 71.1 71.4 71.8 68.25 69.76 77.66 78.2 77.6 77.4
27/05/2018 09:06:44 58.88 59.66 60.89 71.1 71.4 71.8 66.03 68.82 77.66 78.2 77.6 77.4
27/05/2018 09:06:45 57.94 58.94 60.89 71 71.4 71.8 65.49 67.23 77.66 78.2 77.6 77.4
27/05/2018 09:06:46 58.22 58.47 60.89 71 71.4 71.8 65.79 66.4 77.66 78.2 77.6 77.4
27/05/2018 09:06:47 58.19 58.44 60.89 71 71.4 71.8 65.78 66.21 77.66 78.2 77.6 77.4
27/05/2018 09:06:48 58.81 58.59 60.89 71 71.4 71.8 66.21 66.23 77.66 78.2 77.6 77.4
27/05/2018 09:06:49 59.37 59.3 60.89 71 71.3 71.8 66.46 66.36 77.66 78.2 77.6 77.4
27/05/2018 09:06:50 56.79 58.93 60.89 71 71.3 71.8 66.35 66.59 77.55 78.2 77.6 77.4
27/05/2018 09:06:51 56.97 57.65 60.89 70.9 71.3 71.8 66.72 66.67 74.15 78.1 77.6 77.4
27/05/2018 09:06:52 60.47 59.72 60.89 70.9 71.3 71.8 68.4 67.99 70.96 78.1 77.6 77.4
27/05/2018 09:06:53 63.09 62.24 62.24 70.9 71.3 71.8 69.78 69.32 69.84 78.1 77.5 77.4
27/05/2018 09:06:54 64.83 64.31 64.31 70.9 71.3 71.8 72.1 71.27 71.27 78.1 77.5 77.4
27/05/2018 09:06:55 60.69 63.75 64.31 70.9 71.3 71.8 69 71.19 71.27 78.1 77.5 77.4
27/05/2018 09:06:56 57.3 62.1 64.31 70.8 71.3 71.8 70.02 70.26 71.27 78.1 77.5 77.4
27/05/2018 09:06:57 57.4 59.75 64.31 70.8 71.3 71.8 69.15 70.49 71.27 78.1 77.5 77.4
27/05/2018 09:06:58 57.79 58.49 64.31 70.8 71.3 71.8 68.02 69.47 71.27 78.1 77.5 77.4
27/05/2018 09:06:59 57.29 58.1 64.31 70.8 71.3 71.8 68.14 68.8 71.27 78.1 77.5 77.4
27/05/2018 09:07:00 57.08 57.58 64.31 70.8 71.3 71.8 67.98 68.37 71.27 78.1 77.5 77.4
27/05/2018 09:07:01 57.17 57.4 64.31 70.8 71.3 71.8 68.13 68.45 71.27 78 77.5 77.4
27/05/2018 09:07:02 56.97 57.26 64.31 70.8 71.3 71.8 67.21 68.33 71.27 78 77.5 77.4
27/05/2018 09:07:03 56.9 57.09 64.31 70.8 71.3 71.8 67.74 67.83 71.27 78 77.5 77.4
27/05/2018 09:07:04 57.22 57.18 64.31 70.7 71.3 71.8 68.45 68.4 71.27 78 77.5 77.4
27/05/2018 09:07:05 57.33 57.35 64.31 70.7 71.3 71.8 69.14 68.93 71.27 78 77.5 77.4
27/05/2018 09:07:06 56.96 57.44 64.31 70.7 71.3 71.8 67.17 69.03 71.27 78 77.5 77.4
27/05/2018 09:07:07 63.1 62.66 64.31 70.7 71.3 71.8 70.54 70.17 71.27 78 77.5 77.4
27/05/2018 09:07:08 62.44 63.05 64.31 70.7 71.3 71.8 70.38 70.47 71.27 78 77.5 77.4
27/05/2018 09:07:09 69 68.14 68.14 70.7 71.3 71.8 74.91 74.08 74.08 78 77.5 77.4
27/05/2018 09:07:10 66.75 68.36 68.36 70.7 71.3 71.8 75 74.95 74.95 78 77.5 77.4
27/05/2018 09:07:11 62.4 67.25 68.36 70.6 71.3 71.8 73.68 74.95 74.95 78 77.4 77.4
27/05/2018 09:07:12 69.07 68.54 68.54 70.6 71.3 71.8 74.85 74.99 74.99 78 77.4 77.4
27/05/2018 09:07:13 69.91 70.14 70.14 70.6 71.3 71.8 75.98 76.27 76.27 78 77.4 77.4
27/05/2018 09:07:14 65.55 68.92 70.14 70.6 71.3 71.8 72.5 75.18 76.27 78 77.4 77.4
27/05/2018 09:07:15 66.07 67.33 70.14 70.6 71.3 71.8 71.51 73.76 76.27 78 77.4 77.4
27/05/2018 09:07:16 63.13 66.47 70.14 70.6 71.3 71.8 68.64 72.41 76.27 78 77.4 77.4
27/05/2018 09:07:17 72.55 71.3 71.3 70.6 71.3 71.8 76.37 75.21 76.27 78 77.4 77.4
27/05/2018 09:07:18 71.36 71.68 71.68 70.6 71.3 71.8 75.61 75.67 76.27 78 77.4 77.4
27/05/2018 09:07:19 73.96 74.11 74.11 70.6 71.3 71.8 77.83 78 78 78 77.4 77.4
27/05/2018 09:07:20 69.73 72.85 74.11 70.6 71.3 71.8 73.86 76.71 78 78 77.4 77.4
27/05/2018 09:07:21 65.67 71.05 74.11 70.6 71.3 71.8 71.54 75.07 78 78 77.4 77.4
27/05/2018 09:07:22 55.76 68.47 74.11 70.6 71.3 71.8 64.4 73.18 78 78 77.4 77.4
27/05/2018 09:07:23 56.01 64.6 74.11 70.6 71.3 71.8 63.6 69.81 78 78 77.4 77.4
27/05/2018 09:07:24 58.27 61.26 74.11 70.6 71.3 71.8 64.58 67.01 78 77.9 77.4 77.4
27/05/2018 09:07:25 64.21 63.53 74.11 70.6 71.3 71.8 66.52 66.78 78 77.9 77.4 77.4
27/05/2018 09:07:26 58.16 62.58 74.11 70.6 71.3 71.8 64.07 66.01 78 77.9 77.4 77.4
27/05/2018 09:07:27 64.68 63.38 74.11 70.6 71.3 71.8 67.39 66.82 78 77.9 77.4 77.4
27/05/2018 09:07:28 63.49 64.41 74.11 70.6 71.3 71.8 66.33 67.06 78 77.9 77.4 77.4
27/05/2018 09:07:29 67.21 66.34 74.11 70.6 71.3 71.8 68.37 67.81 78 77.9 77.4 77.4
27/05/2018 09:07:30 65.21 66.8 74.11 70.6 71.3 71.8 67.26 68.09 78 77.9 77.4 77.4
27/05/2018 09:07:31 71.26 70.27 74.11 70.6 71.3 71.8 72.92 71.81 78 77.9 77.4 77.4
27/05/2018 09:07:32 68.14 69.23 74.11 70.6 71.3 71.8 70.38 71.13 78 77.8 77.4 77.4
27/05/2018 09:07:33 72.47 72.6 74.11 70.6 71.3 71.8 76.86 75.61 78 77.8 77.4 77.4
27/05/2018 09:07:34 71.44 71.6 74.11 70.6 71.3 71.8 82.64 81.48 81.48 77.9 77.4 77.4
27/05/2018 09:07:35 69.44 71.53 74.11 70.6 71.3 71.8 73.88 80.62 81.48 77.9 77.4 77.4
27/05/2018 09:07:36 76.55 75.19 75.19 70.6 71.3 71.8 79.86 79.46 81.48 77.9 77.4 77.4
27/05/2018 09:07:37 74.67 75.15 75.19 70.7 71.3 71.8 78.65 79.25 81.48 77.9 77.4 77.4
27/05/2018 09:07:38 74.24 75.54 75.54 70.7 71.3 71.8 77.58 79.16 81.48 77.9 77.4 77.4
27/05/2018 09:07:39 76.66 76.21 76.21 70.7 71.3 71.8 80.9 80.28 81.48 77.9 77.4 77.5
27/05/2018 09:07:40 75.81 76.46 76.46 70.8 71.3 71.8 79.02 80.04 81.48 77.9 77.4 77.5
27/05/2018 09:07:41 76.51 76.79 76.79 70.8 71.3 71.8 79.91 80.21 81.48 77.9 77.4 77.5
27/05/2018 09:07:42 78.87 78.59 78.59 70.9 71.4 71.8 85.14 84.07 84.07 78 77.5 77.5
27/05/2018 09:07:43 74.34 77.77 78.59 70.9 71.4 71.8 77.35 83.92 84.07 78 77.5 77.5
27/05/2018 09:07:44 69.55 75.81 78.59 70.9 71.4 71.8 73.52 80.94 84.07 78 77.5 77.5
27/05/2018 09:07:45 67.29 72.97 78.59 70.9 71.4 71.8 72.79 77.86 84.07 77.9 77.5 77.5
27/05/2018 09:07:46 71.98 71.44 78.59 70.9 71.4 71.8 75.27 75.66 84.07 77.9 77.5 77.5
27/05/2018 09:07:47 68.34 71.47 78.59 70.9 71.4 71.8 74.01 75.39 84.07 77.9 77.5 77.5
27/05/2018 09:07:48 73.33 72.63 78.59 70.9 71.4 71.8 76.61 76.15 84.07 77.9 77.5 77.5
27/05/2018 09:07:49 63.62 72.37 78.59 70.9 71.4 71.8 69.98 75.99 84.07 77.9 77.5 77.5
27/05/2018 09:07:50 69.3 69.83 78.59 70.8 71.4 71.8 74.89 74.58 84.07 77.9 77.5 77.5
27/05/2018 09:07:51 72.44 72.01 78.59 70.9 71.4 71.8 75.63 75.5 84.07 77.9 77.5 77.5
27/05/2018 09:07:52 74.67 73.9 78.59 70.9 71.4 71.8 78.08 77.29 84.07 77.9 77.5 77.5
27/05/2018 09:07:53 70.15 73.6 78.59 70.9 71.4 71.8 74.23 77.1 84.07 77.9 77.5 77.5
27/05/2018 09:07:54 70.75 71.96 78.59 70.9 71.4 71.8 75.17 75.94 84.07 77.9 77.5 77.5
27/05/2018 09:07:55 70.61 71.24 78.59 70.9 71.4 71.8 78.63 77.79 84.07 77.9 77.5 77.5
27/05/2018 09:07:56 73.31 72.94 78.59 70.9 71.4 71.8 78.74 78.72 84.07 77.9 77.5 77.5
27/05/2018 09:07:57 75.29 74.79 78.59 70.9 71.4 71.8 77.86 78.26 84.07 77.9 77.5 77.5
27/05/2018 09:07:58 75.82 75.76 78.59 70.9 71.4 71.8 79.31 79.08 84.07 77.9 77.5 77.5
27/05/2018 09:07:59 74.96 75.56 78.59 70.9 71.4 71.8 77.34 78.84 84.07 77.8 77.5 77.5
27/05/2018 09:08:00 72.1 75.09 78.59 70.9 71.4 71.8 77.02 77.95 84.07 77.8 77.5 77.5
27/05/2018 09:08:01 75.27 74.9 78.59 71 71.4 71.8 79.23 78.86 84.07 77.8 77.5 77.5
27/05/2018 09:08:02 74.25 74.75 78.59 71 71.4 71.8 78.06 78.68 84.07 77.8 77.5 77.5
27/05/2018 09:08:03 74.24 74.68 78.59 71 71.4 71.8 78.1 78.55 84.07 77.8 77.5 77.5
27/05/2018 09:08:04 71.37 74.38 78.59 71 71.4 71.8 75.09 78.13 84.07 77.8 77.5 77.5
27/05/2018 09:08:05 71.6 73.04 78.59 71 71.4 71.8 75.8 76.67 84.07 77.8 77.5 77.5
27/05/2018 09:08:06 73.9 73.54 78.59 71 71.4 71.8 77.38 77 84.07 77.8 77.5 77.5
27/05/2018 09:08:07 74.19 74.34 78.59 71 71.4 71.8 78.43 78.18 84.07 77.8 77.5 77.5
27/05/2018 09:08:08 75 74.71 78.59 71 71.4 71.8 80.21 79.72 84.07 77.8 77.5 77.5
27/05/2018 09:08:09 73.76 74.68 78.59 71 71.4 71.8 81.74 81.53 84.07 77.8 77.5 77.5
27/05/2018 09:08:10 72.15 74.15 78.59 71 71.4 71.8 77.6 80.69 84.07 77.8 77.5 77.5
27/05/2018 09:08:11 72.13 73.22 78.59 71 71.4 71.8 78.12 79.08 84.07 77.8 77.5 77.5
27/05/2018 09:08:12 72.3 72.65 77.77 71 71.4 71.8 77.8 78.66 83.92 77.8 77.5 77.5
27/05/2018 09:08:13 72.94 73.32 75.81 71 71.4 71.8 76.61 78.03 81.53 77.7 77.5 77.5
27/05/2018 09:08:14 74.5 74.25 75.76 71 71.4 71.9 77.8 77.84 81.53 77.7 77.5 77.5
27/05/2018 09:08:15 69.14 74.13 75.76 70.9 71.4 71.9 74.28 77.7 81.53 77.7 77.5 77.5
27/05/2018 09:08:16 76.69 75.71 75.76 71 71.4 71.9 79.82 79.06 81.53 77.7 77.5 77.5
27/05/2018 09:08:17 75.42 76.09 76.09 71 71.4 71.9 78.77 78.87 81.53 77.7 77.5 77.5
27/05/2018 09:08:18 74.87 75.16 76.09 71 71.4 71.9 78.28 78.83 81.53 77.7 77.5 77.5
27/05/2018 09:08:19 75.19 75.44 76.09 71 71.4 71.9 79.01 79.05 81.53 77.7 77.5 77.5
27/05/2018 09:08:20 73.54 75.07 76.09 71 71.4 71.9 78.96 79.18 81.53 77.7 77.5 77.5
27/05/2018 09:08:21 72.62 74.2 76.09 71 71.4 71.9 77.96 78.9 81.53 77.7 77.5 77.5
27/05/2018 09:08:22 72.73 73.51 76.09 71 71.4 71.9 77.1 78.56 81.53 77.7 77.5 77.5
27/05/2018 09:08:23 73.41 73.48 76.09 71 71.4 71.9 78.22 78.17 81.53 77.7 77.5 77.5
27/05/2018 09:08:24 73.7 73.86 76.09 71 71.4 71.9 79.24 78.9 81.53 77.7 77.5 77.5
27/05/2018 09:08:25 77.69 76.77 76.77 71.1 71.4 71.9 82.21 81.57 81.57 77.7 77.5 77.5
27/05/2018 09:08:26 72.22 76.8 76.8 71.1 71.4 71.9 75.46 81.46 81.57 77.7 77.5 77.5
27/05/2018 09:08:27 69.68 74.17 76.8 71.1 71.4 71.9 72.95 78.6 81.57 77.7 77.5 77.5
27/05/2018 09:08:28 72.57 72.7 76.8 71.1 71.4 71.9 80.06 79.05 81.57 77.7 77.5 77.5
27/05/2018 09:08:29 76.49 75.94 76.8 71.1 71.5 71.9 81.31 80.76 81.57 77.7 77.5 77.5
27/05/2018 09:08:30 79.13 78.78 78.78 71.2 71.5 71.9 83.68 82.95 82.95 77.7 77.5 77.5
27/05/2018 09:08:31 73.94 77.84 78.78 71.2 71.5 71.9 79.67 82.79 82.95 77.7 77.5 77.5
27/05/2018 09:08:32 73.93 75.81 78.78 71.2 71.5 71.9 80.34 81.27 82.95 77.7 77.5 77.5
27/05/2018 09:08:33 76.14 75.86 78.78 71.2 71.5 71.9 80.96 80.99 82.95 77.7 77.5 77.5
27/05/2018 09:08:34 74.55 75.72 78.78 71.2 71.5 71.9 80.03 80.87 82.95 77.7 77.5 77.5
27/05/2018 09:08:35 74.32 74.9 78.78 71.2 71.5 71.9 81.03 81.01 82.95 77.7 77.5 77.5
27/05/2018 09:08:36 77.71 77.18 78.78 71.3 71.5 71.9 82.69 82.08 82.95 77.7 77.6 77.5
27/05/2018 09:08:37 75.93 77.37 78.78 71.3 71.5 71.9 83.4 83.4 83.4 77.8 77.6 77.5
27/05/2018 09:08:38 74.03 76.3 78.78 71.3 71.5 71.9 76.29 82.8 83.4 77.8 77.6 77.5
27/05/2018 09:08:39 74 75 78.78 71.3 71.5 71.9 80.35 80.55 83.4 77.8 77.6 77.5
27/05/2018 09:08:40 74.79 75.05 78.78 71.3 71.5 71.9 80.64 80.89 83.4 77.8 77.6 77.5
27/05/2018 09:08:41 72.65 74.89 78.78 71.3 71.5 71.9 80.5 80.88 83.4 77.8 77.6 77.5
27/05/2018 09:08:42 74.55 74.3 78.78 71.4 71.5 71.9 79.26 80.42 83.4 77.8 77.6 77.5
27/05/2018 09:08:43 76.05 75.71 78.78 71.4 71.5 71.9 81.11 80.79 83.4 77.8 77.6 77.5
27/05/2018 09:08:44 75.59 75.91 78.78 71.4 71.5 71.9 80.02 80.75 83.4 77.9 77.6 77.5
27/05/2018 09:08:45 73.45 75.81 78.78 71.4 71.5 71.9 80.31 80.57 83.4 77.9 77.6 77.5
27/05/2018 09:08:46 75 75.23 78.78 71.4 71.6 71.9 81.4 81.17 83.4 77.8 77.6 77.5
27/05/2018 09:08:47 77.45 76.94 78.78 71.5 71.6 71.9 82.19 81.86 83.4 77.8 77.6 77.6
27/05/2018 09:08:48 76.63 78.08 78.78 71.5 71.6 71.9 83.8 84 84 77.9 77.6 77.6
27/05/2018 09:08:49 78.59 78.3 78.78 71.5 71.6 71.9 81.27 82.64 84 77.9 77.6 77.6
27/05/2018 09:08:50 74.64 77.75 78.78 71.6 71.6 71.9 80.59 81.89 84 77.9 77.6 77.6
27/05/2018 09:08:51 74.77 76.03 78.78 71.6 71.6 71.9 81.24 81.37 84 77.9 77.6 77.6
27/05/2018 09:08:52 76.8 76.38 78.78 71.6 71.6 71.9 81.54 81.66 84 77.9 77.6 77.6
27/05/2018 09:08:53 78.66 78.46 78.78 71.7 71.6 71.9 82.33 82.3 84 78 77.6 77.6
27/05/2018 09:08:54 76.13 77.52 78.78 71.7 71.6 71.9 80.19 81.97 84 78 77.6 77.6
27/05/2018 09:08:55 79.35 78.95 78.95 71.8 71.7 72 81.75 81.62 84 78 77.7 77.6
27/05/2018 09:08:56 76.07 78.63 78.95 71.8 71.7 72 80.61 81.54 84 78 77.7 77.6
27/05/2018 09:08:57 77.46 77.76 78.95 71.8 71.7 72 81.64 81.5 84 78 77.7 77.6
27/05/2018 09:08:58 80.12 79.53 79.53 71.9 71.7 72 82.95 82.68 84 78 77.7 77.6
27/05/2018 09:08:59 76.82 79.32 79.53 71.9 71.7 72 81.16 82.46 84 78 77.7 77.6
27/05/2018 09:09:00 76.93 77.93 79.53 72 71.7 72 81.39 81.87 84 78 77.7 77.6
27/05/2018 09:09:01 76.51 77.58 79.53 72 71.7 72 81.3 82.15 84 78.1 77.7 77.6
27/05/2018 09:09:02 74.91 77.1 79.53 72 71.7 72 81.48 81.72 84 78.1 77.7 77.6
27/05/2018 09:09:03 78.74 78.31 79.53 72.1 71.7 72 82.47 82.24 84 78.1 77.7 77.6
27/05/2018 09:09:04 76.33 78.29 79.53 72.1 71.8 72 81.09 82.21 84 78.1 77.7 77.6
27/05/2018 09:09:05 77.08 77.56 79.53 72.1 71.8 72 80.48 81.51 84 78.1 77.7 77.6
27/05/2018 09:09:06 78.74 78.79 79.53 72.2 71.8 72 81.88 81.72 84 78.1 77.7 77.6
27/05/2018 09:09:07 75.61 78.11 79.53 72.2 71.8 72 81.04 81.52 84 78.1 77.7 77.6
27/05/2018 09:09:08 76.9 76.91 79.53 72.2 71.8 72 82.4 82.08 84 78.1 77.7 77.6
27/05/2018 09:09:09 77.61 77.93 79.53 72.2 71.8 72 81.02 82.17 84 78.1 77.7 77.6
27/05/2018 09:09:10 73.79 77 79.53 72.2 71.8 72 77.96 81.18 84 78.1 77.7 77.6
27/05/2018 09:09:11 76.5 76.28 79.53 72.3 71.8 72 80.05 80.09 84 78.1 77.7 77.6
27/05/2018 09:09:12 75 76.19 79.53 72.3 71.8 72 80.92 80.68 84 78.2 77.7 77.6
27/05/2018 09:09:13 74.71 76.13 79.53 72.3 71.8 72 80.92 81.04 84 78.2 77.8 77.6
27/05/2018 09:09:14 75.39 75.53 79.53 72.3 71.8 72 80.79 81.38 84 78.2 77.8 77.6
27/05/2018 09:09:15 74.83 75.6 79.53 72.3 71.8 72 79.44 80.75 84 78.2 77.8 77.6
27/05/2018 09:09:16 75.71 75.52 79.53 72.3 71.8 72 81.23 80.97 84 78.2 77.8 77.6
27/05/2018 09:09:17 75.82 75.88 79.53 72.4 71.8 72 80.03 80.88 84 78.2 77.8 77.6
27/05/2018 09:09:18 76.64 76.64 79.53 72.4 71.9 72 80.49 81.06 82.68 78.2 77.8 77.6
27/05/2018 09:09:19 76.77 76.65 79.53 72.4 71.9 72 81.65 81.86 82.68 78.2 77.8 77.6
27/05/2018 09:09:20 76.12 76.71 79.53 72.4 71.9 72 83.72 83.33 83.33 78.2 77.8 77.6
27/05/2018 09:09:21 76.04 76.55 79.53 72.5 71.9 72 80.1 83.15 83.33 78.3 77.8 77.6
27/05/2018 09:09:22 78.04 77.63 79.53 72.5 71.9 72 81.74 81.79 83.33 78.3 77.8 77.6
27/05/2018 09:09:23 78.63 78.52 79.53 72.5 71.9 72 81.69 82.02 83.33 78.3 77.8 77.6
27/05/2018 09:09:24 74.86 78.24 79.53 72.5 71.9 72 81.43 81.71 83.33 78.3 77.8 77.6
27/05/2018 09:09:25 78 77.92 79.53 72.6 71.9 72 81.09 81.88 83.33 78.3 77.8 77.6
27/05/2018 09:09:26 77.85 78.32 79.53 72.6 72 72.1 81.51 81.76 83.33 78.3 77.8 77.6
27/05/2018 09:09:27 76.06 77.5 79.53 72.6 72 72.1 80.53 81.51 83.33 78.3 77.8 77.7
27/05/2018 09:09:28 77.33 77.33 79.32 72.6 72 72.1 81.01 81.05 83.33 78.3 77.9 77.7
27/05/2018 09:09:29 76.76 77.79 78.79 72.7 72 72.1 80.82 81.19 83.33 78.3 77.9 77.7
27/05/2018 09:09:30 76.47 76.79 78.79 72.7 72 72.1 81.85 82.11 83.33 78.3 77.9 77.7
27/05/2018 09:09:31 78.34 77.97 78.79 72.7 72 72.1 84.06 83.74 83.74 78.4 77.9 77.7
27/05/2018 09:09:32 76.6 77.85 78.79 72.7 72 72.1 78.8 83.1 83.74 78.4 77.9 77.7
27/05/2018 09:09:33 76.58 77.17 78.79 72.8 72 72.1 81.13 81.27 83.74 78.4 77.9 77.7
27/05/2018 09:09:34 74.73 77.01 78.79 72.8 72 72.1 80.3 81.33 83.74 78.4 77.9 77.7
27/05/2018 09:09:35 76.72 76.52 78.79 72.8 72 72.1 82.32 81.89 83.74 78.4 77.9 77.7
27/05/2018 09:09:36 74.06 76.18 78.52 72.8 72 72.1 80.93 81.74 83.74 78.4 77.9 77.7
27/05/2018 09:09:37 74.86 75.23 78.52 72.8 72 72.1 80.6 81.62 83.74 78.4 77.9 77.7
27/05/2018 09:09:38 76.58 76.55 78.52 72.8 72.1 72.1 80.5 80.99 83.74 78.4 77.9 77.7
27/05/2018 09:09:39 75.64 76.32 78.52 72.8 72.1 72.1 80.67 81.05 83.74 78.4 77.9 77.7
27/05/2018 09:09:40 77.25 76.86 78.52 72.8 72.1 72.1 81.53 81.29 83.74 78.4 77.9 77.7
27/05/2018 09:09:41 74.45 76.74 78.52 72.9 72.1 72.1 81.35 82.16 83.74 78.4 77.9 77.7
27/05/2018 09:09:42 75.92 76.08 78.52 72.9 72.1 72.1 83.13 83.35 83.74 78.4 77.9 77.7
27/05/2018 09:09:43 74.49 75.93 78.52 72.9 72.1 72.1 76.67 81.93 83.74 78.4 77.9 77.7
27/05/2018 09:09:44 75.85 75.73 78.52 72.9 72.1 72.1 78.07 79.61 83.74 78.4 77.9 77.7
27/05/2018 09:09:45 74.98 75.55 78.52 72.9 72.1 72.1 77.64 78.59 83.74 78.4 77.9 77.7
27/05/2018 09:09:46 77.88 77.29 78.52 72.9 72.1 72.1 79.4 79.09 83.74 78.4 77.9 77.7
27/05/2018 09:09:47 73.14 77.09 78.52 72.9 72.1 72.1 76.59 78.95 83.74 78.4 77.9 77.7
27/05/2018 09:09:48 75.47 75.68 78.52 72.9 72.1 72.1 77.68 77.85 83.74 78.4 77.9 77.7
27/05/2018 09:09:49 76.23 76.38 78.52 72.9 72.1 72.1 78.65 78.67 83.74 78.3 77.9 77.7
27/05/2018 09:09:50 77.25 77.13 78.52 73 72.1 72.1 78.43 78.68 83.74 78.3 77.9 77.7
27/05/2018 09:09:51 76.37 76.91 78.52 73 72.1 72.1 78.88 78.89 83.74 78.3 77.9 77.7
27/05/2018 09:09:52 74.21 76.66 78.52 73 72.1 72.1 78.6 78.85 83.74 78.4 77.9 77.7
27/05/2018 09:09:53 77.19 76.92 78.32 73 72.1 72.1 81.46 80.89 83.74 78.4 78 77.7
27/05/2018 09:09:54 78.98 78.7 78.7 73.1 72.2 72.1 83.87 83.49 83.74 78.4 78 77.7
27/05/2018 09:09:55 75.47 78.18 78.7 73.1 72.2 72.1 79.12 82.63 83.74 78.4 78 77.7
27/05/2018 09:09:56 74.55 76.66 78.7 73.1 72.2 72.1 81.01 81.3 83.74 78.4 78 77.7
27/05/2018 09:09:57 74.29 75.33 78.7 73.1 72.2 72.1 81.18 81.22 83.74 78.4 78 77.7
27/05/2018 09:09:58 73.9 75.04 78.7 73.1 72.2 72.1 80.99 81.56 83.74 78.4 78 77.7
27/05/2018 09:09:59 73.66 74.89 78.7 73.1 72.2 72.1 79.92 80.92 83.74 78.4 78 77.7
27/05/2018 09:10:00 75.93 75.61 78.7 73.1 72.2 72.1 80.86 80.92 83.74 78.4 78 77.7
27/05/2018 09:10:01 75.41 75.79 78.7 73.1 72.2 72.1 80.26 80.8 83.49 78.4 78 77.7
27/05/2018 09:10:02 73.76 75.54 78.7 73.1 72.2 72.1 79.81 80.63 83.49 78.5 78 77.7
27/05/2018 09:10:03 75.1 74.95 78.7 73.1 72.2 72.1 81.93 81.55 83.49 78.5 78 77.7
27/05/2018 09:10:04 78.05 77.13 78.7 73.2 72.2 72.2 81.68 81.8 83.49 78.5 78 77.7
27/05/2018 09:10:05 73.52 77.14 78.7 73.2 72.2 72.2 82.6 83.39 83.49 78.5 78 77.7
27/05/2018 09:10:06 74.39 76.04 78.7 73.2 72.2 72.2 77.23 81.54 83.49 78.5 78.1 77.7
27/05/2018 09:10:07 74.29 74.93 78.7 73.2 72.2 72.2 81.1 80.6 83.49 78.5 78.1 77.7
27/05/2018 09:10:08 74.61 74.72 78.7 73.2 72.2 72.2 80.86 80.87 83.49 78.5 78.1 77.7
27/05/2018 09:10:09 74.97 75.12 78.7 73.2 72.2 72.2 80.11 80.86 83.49 78.5 78.1 77.7
27/05/2018 09:10:10 74.57 75.22 78.7 73.2 72.2 72.2 80.46 80.61 83.49 78.5 78.1 77.7
27/05/2018 09:10:11 75.98 76.01 78.7 73.2 72.3 72.2 80.18 80.77 83.49 78.5 78.1 77.7
27/05/2018 09:10:12 75.16 76.12 78.7 73.2 72.3 72.2 80.95 80.84 83.49 78.5 78.1 77.7
27/05/2018 09:10:13 74.65 75.44 78.7 73.3 72.3 72.2 80.35 80.68 83.49 78.5 78.1 77.7
27/05/2018 09:10:14 74.05 75.15 78.7 73.3 72.3 72.2 81.01 80.92 83.49 78.6 78.1 77.7
27/05/2018 09:10:15 78.72 77.8 78.7 73.3 72.3 72.2 84.03 83.58 83.58 78.6 78.1 77.8
27/05/2018 09:10:16 75.18 77.53 78.7 73.3 72.3 72.2 81.02 83.94 83.94 78.6 78.1 77.8
27/05/2018 09:10:17 77.77 77.96 78.7 73.3 72.3 72.2 82.19 82.25 83.94 78.6 78.1 77.8
27/05/2018 09:10:18 74.96 76.93 78.7 73.4 72.3 72.2 80.88 82.14 83.94 78.6 78.1 77.8
27/05/2018 09:10:19 75.82 76.09 78.7 73.4 72.3 72.2 81.89 81.95 83.94 78.6 78.1 77.8
27/05/2018 09:10:20 78.49 78.48 78.7 73.4 72.3 72.2 82.47 82.44 83.94 78.7 78.1 77.8
27/05/2018 09:10:21 76.02 78 78.7 73.4 72.3 72.2 80.78 82.3 83.94 78.7 78.1 77.8
27/05/2018 09:10:22 77.56 77.63 78.7 73.5 72.3 72.2 81.7 81.67 83.94 78.7 78.1 77.8
27/05/2018 09:10:23 78.56 79.05 79.05 73.5 72.3 72.2 81.41 82.03 83.94 78.7 78.2 77.8
27/05/2018 09:10:24 76.17 77.9 79.05 73.5 72.4 72.2 81.34 81.52 83.94 78.7 78.2 77.8
27/05/2018 09:10:25 79.01 78.49 79.05 73.5 72.4 72.2 82.39 82.21 83.94 78.7 78.2 77.8
27/05/2018 09:10:26 79.08 79.56 79.56 73.6 72.4 72.2 82.61 82.83 83.94 78.8 78.2 77.8
27/05/2018 09:10:27 76.61 78.87 79.56 73.6 72.4 72.2 81.77 82.59 83.94 78.8 78.2 77.8
27/05/2018 09:10:28 77.14 77.6 79.56 73.6 72.4 72.2 82.42 82.3 83.94 78.8 78.2 77.8
27/05/2018 09:10:29 75.63 77.15 79.56 73.6 72.4 72.2 81.41 82.35 83.94 78.8 78.2 77.8
27/05/2018 09:10:30 76.61 76.73 79.56 73.6 72.4 72.2 82.46 82.31 83.94 78.8 78.2 77.8
27/05/2018 09:10:31 78.56 78.55 79.56 73.7 72.4 72.2 81.99 82.53 83.94 78.8 78.2 77.8
27/05/2018 09:10:32 77.34 78.25 79.56 73.7 72.4 72.2 81.11 82.22 83.94 78.8 78.2 77.8
27/05/2018 09:10:33 77.16 77.7 79.56 73.7 72.4 72.2 80.83 81.55 83.94 78.9 78.2 77.8
27/05/2018 09:10:34 78.5 78.73 79.56 73.8 72.5 72.2 82.1 81.91 83.94 78.9 78.2 77.8
27/05/2018 09:10:35 76.11 77.83 79.56 73.8 72.5 72.2 80.94 81.86 83.94 78.9 78.2 77.8
27/05/2018 09:10:36 77.26 77.53 79.56 73.8 72.5 72.2 82 81.8 83.94 78.9 78.2 77.8
27/05/2018 09:10:37 72.61 77.55 79.56 73.8 72.5 72.2 78.2 82.14 83.94 78.9 78.2 77.8
27/05/2018 09:10:38 70.63 74.92 79.56 73.8 72.5 72.2 73.73 79.58 83.94 78.9 78.2 77.8
27/05/2018 09:10:39 68.28 72.73 79.56 73.8 72.5 72.2 73.15 76.84 83.94 78.9 78.2 77.8
27/05/2018 09:10:40 69.56 70.56 79.56 73.8 72.5 72.2 75.03 75.27 83.94 78.9 78.2 77.8
27/05/2018 09:10:41 72.69 72.38 79.56 73.8 72.5 72.2 76.58 76.31 83.94 78.9 78.2 77.8
27/05/2018 09:10:42 73.22 73.62 79.56 73.9 72.5 72.2 77.26 77.41 83.94 78.9 78.3 77.8
27/05/2018 09:10:43 70.98 72.54 79.56 73.9 72.5 72.2 75.56 76.65 83.94 78.9 78.3 77.8
27/05/2018 09:10:44 71.81 72.29 79.56 73.9 72.5 72.2 77.31 77.22 83.94 78.9 78.3 77.8
27/05/2018 09:10:45 71.76 72.2 79.56 73.9 72.5 72.2 76.33 76.83 83.94 78.9 78.3 77.8
27/05/2018 09:10:46 72 72.14 79.56 73.9 72.5 72.2 76.92 77 82.83 78.9 78.3 77.8
27/05/2018 09:10:47 73.93 73.56 79.56 73.9 72.5 72.2 80.66 80.19 82.83 78.9 78.3 77.8
27/05/2018 09:10:48 75.74 75.22 79.56 73.9 72.5 72.2 82.83 82.71 82.83 78.9 78.3 77.8
27/05/2018 09:10:49 76.7 76.52 79.56 73.9 72.5 72.2 81.77 82.82 82.83 78.9 78.3 77.8
27/05/2018 09:10:50 77.42 77.11 79.56 74 72.5 72.2 81.85 82.34 82.83 78.9 78.3 77.8
27/05/2018 09:10:51 76.8 77.38 79.56 74 72.5 72.3 82.6 82.49 82.83 78.9 78.3 77.8
27/05/2018 09:10:52 78.21 77.85 79.56 74 72.5 72.3 81.94 82.7 82.83 79 78.3 77.8
27/05/2018 09:10:53 77.41 77.95 79.56 74.1 72.6 72.3 81.76 82.05 82.83 79 78.3 77.8
27/05/2018 09:10:54 77.29 78.05 79.56 74.1 72.6 72.3 81.04 82 82.83 79 78.3 77.8
27/05/2018 09:10:55 78.69 78.59 79.56 74.1 72.6 72.3 81.51 81.56 82.83 79 78.3 77.8
27/05/2018 09:10:56 77.31 78.37 78.87 74.2 72.6 72.3 80.76 81.54 82.82 79 78.3 77.8
27/05/2018 09:10:57 76.49 77.83 78.73 74.2 72.6 72.3 81.15 81.22 82.82 79 78.3 77.8
27/05/2018 09:10:58 79.55 79.02 79.02 74.2 72.6 72.3 82.28 82.13 82.82 79 78.4 77.8
27/05/2018 09:10:59 77.55 78.9 79.02 74.3 72.6 72.3 81.74 81.99 82.82 79.1 78.4 77.8
27/05/2018 09:11:00 77.19 78.13 79.02 74.3 72.6 72.3 81.34 82.06 82.82 79.1 78.4 77.8
27/05/2018 09:11:01 76.86 77.87 79.02 74.3 72.6 72.3 79.75 82.02 82.82 79.1 78.4 77.8
27/05/2018 09:11:02 75.4 77.02 79.02 74.3 72.7 72.3 77.53 80.34 82.82 79.1 78.4 77.8
27/05/2018 09:11:03 75.52 76.81 79.02 74.4 72.7 72.3 78.06 79.23 82.82 79.1 78.4 77.8
27/05/2018 09:11:04 74.64 75.56 79.02 74.4 72.7 72.3 77.47 78.29 82.82 79.1 78.4 77.8
27/05/2018 09:11:05 76.76 76.7 79.02 74.4 72.7 72.3 79.35 79.19 82.82 79.1 78.4 77.8
27/05/2018 09:11:06 75.74 75.92 79.02 74.4 72.7 72.3 78.16 78.52 82.82 79.1 78.4 77.8
27/05/2018 09:11:07 74.19 76.27 79.02 74.4 72.7 72.3 77.31 78.56 82.82 79.1 78.4 77.8
27/05/2018 09:11:08 73.87 75.19 79.02 74.4 72.7 72.3 76.69 77.8 82.82 79.1 78.4 77.8
27/05/2018 09:11:09 77.67 77.6 79.02 74.5 72.7 72.3 79.93 79.98 82.82 79.1 78.4 77.8
27/05/2018 09:11:10 70.45 75.77 79.02 74.5 72.7 72.3 73.8 78.32 82.82 79.1 78.4 77.8
27/05/2018 09:11:11 71 73.41 79.02 74.5 72.7 72.3 74.97 76.2 82.82 79.1 78.4 77.8
27/05/2018 09:11:12 66.24 72.64 79.02 74.5 72.7 72.3 72.39 75.98 82.82 79.1 78.4 77.8
27/05/2018 09:11:13 65.7 69.34 79.02 74.5 72.7 72.3 75.15 74.92 82.82 79.2 78.4 77.8
27/05/2018 09:11:14 66.05 67.57 79.02 74.5 72.7 72.3 76.78 76.69 82.82 79.2 78.4 77.8
27/05/2018 09:11:15 65.53 66.82 79.02 74.5 72.7 72.3 74.89 75.61 82.82 79.2 78.4 77.8
27/05/2018 09:11:16 67.97 67.96 79.02 74.5 72.7 72.3 75.37 75.85 82.82 79.2 78.4 77.8
27/05/2018 09:11:17 73.49 71.89 79.02 74.5 72.7 72.3 77.69 77.1 82.82 79.2 78.4 77.8
27/05/2018 09:11:18 72.24 72.37 79.02 74.5 72.7 72.3 78.87 78.41 82.82 79.2 78.4 77.8
27/05/2018 09:11:19 71.29 72.55 79.02 74.5 72.7 72.3 79.17 79.11 82.7 79.2 78.4 77.8
27/05/2018 09:11:20 71.77 71.95 79.02 74.5 72.7 72.3 79.98 79.93 82.7 79.2 78.4 77.8
27/05/2018 09:11:21 74.15 73.7 79.02 74.5 72.7 72.3 80.71 80.56 82.7 79.2 78.4 77.8
27/05/2018 09:11:22 74.8 74.69 79.02 74.6 72.7 72.3 82.5 82.27 82.27 79.3 78.4 77.8
27/05/2018 09:11:23 73.41 74.11 79.02 74.6 72.7 72.3 80.65 81.37 82.27 79.3 78.4 77.9
27/05/2018 09:11:24 72.14 73.78 79.02 74.6 72.7 72.3 79.54 81.17 82.27 79.3 78.4 77.9
27/05/2018 09:11:25 76.14 75.47 79.02 74.6 72.7 72.3 81.34 81.01 82.27 79.3 78.4 77.9
27/05/2018 09:11:26 80.58 79.37 79.37 74.7 72.7 72.3 83.79 83.2 83.2 79.4 78.4 77.9
27/05/2018 09:11:27 73.93 78.95 79.37 74.7 72.7 72.3 79.95 82.68 83.2 79.4 78.5 77.9
27/05/2018 09:11:28 75.3 76.55 79.37 74.7 72.7 72.3 80.6 81.34 83.2 79.4 78.5 77.9
27/05/2018 09:11:29 76.42 76.43 79.37 74.7 72.7 72.3 81.33 81.3 83.2 79.4 78.5 77.9
27/05/2018 09:11:30 74.88 76.35 79.37 74.7 72.7 72.3 81.26 81.69 83.2 79.4 78.5 77.9
27/05/2018 09:11:31 71.09 75.35 79.37 74.7 72.7 72.3 78.83 81.22 83.2 79.4 78.5 77.9
27/05/2018 09:11:32 70.22 73.18 79.37 74.7 72.7 72.3 77.95 79.96 83.2 79.5 78.5 77.9
27/05/2018 09:11:33 72.13 72.19 79.37 74.7 72.7 72.3 79.32 79.34 83.2 79.5 78.5 77.9
27/05/2018 09:11:34 73.69 73.61 79.37 74.7 72.7 72.3 79.72 79.91 83.2 79.5 78.5 77.9
27/05/2018 09:11:35 73.03 73.28 79.37 74.8 72.7 72.3 80.09 80.05 83.2 79.5 78.5 77.9
27/05/2018 09:11:36 75.52 74.99 79.37 74.8 72.7 72.3 80.4 80.72 83.2 79.5 78.5 77.9
27/05/2018 09:11:37 71.34 74.44 79.37 74.8 72.7 72.3 79.44 80.22 83.2 79.5 78.5 77.9
27/05/2018 09:11:38 68.96 72.77 79.37 74.8 72.7 72.3 73.23 79.7 83.2 79.5 78.5 77.9
27/05/2018 09:11:39 71.13 71.39 79.37 74.8 72.7 72.3 79.11 78.35 83.2 79.5 78.5 77.9
27/05/2018 09:11:40 72.88 72.42 79.37 74.8 72.7 72.3 79.24 79.06 83.2 79.6 78.5 77.9
27/05/2018 09:11:41 70.69 72.26 79.37 74.8 72.7 72.3 77.92 79.23 83.2 79.6 78.5 77.9
27/05/2018 09:11:42 67.36 71.54 79.37 74.8 72.7 72.3 75.94 78.68 83.2 79.6 78.5 77.9
27/05/2018 09:11:43 65.67 69.27 79.37 74.8 72.7 72.3 77.51 77.65 83.2 79.6 78.5 77.9
27/05/2018 09:11:44 71.55 70.82 79.37 74.8 72.7 72.3 79.02 78.6 83.2 79.6 78.5 77.9
27/05/2018 09:11:45 72.13 71.92 79.37 74.8 72.7 72.3 78.71 78.99 83.2 79.6 78.5 77.9
27/05/2018 09:11:46 74.36 73.79 79.37 74.8 72.7 72.3 79.64 79.55 83.2 79.6 78.5 77.9
27/05/2018 09:11:47 70.93 73.47 79.37 74.8 72.7 72.3 78.55 79.57 83.2 79.6 78.5 77.9
27/05/2018 09:11:48 70.98 72.47 79.37 74.8 72.7 72.3 78.57 78.7 83.2 79.6 78.5 77.9
27/05/2018 09:11:49 70.89 71.34 79.37 74.9 72.7 72.3 77.77 78.61 83.2 79.6 78.5 77.9
27/05/2018 09:11:50 71.29 71.48 79.37 74.9 72.7 72.3 77.79 78.57 83.2 79.7 78.5 77.9
27/05/2018 09:11:51 71.74 71.9 79.37 74.9 72.7 72.3 79.27 79.23 83.2 79.7 78.5 77.9
27/05/2018 09:11:52 74.24 73.94 79.37 74.9 72.7 72.3 79.28 79.42 83.2 79.7 78.5 77.9
27/05/2018 09:11:53 66.3 72.94 79.37 74.9 72.7 72.3 75.54 78.96 83.2 79.7 78.5 77.9
27/05/2018 09:11:54 66.52 69.91 79.37 74.9 72.7 72.3 77.17 77.78 83.2 79.7 78.5 77.9
27/05/2018 09:11:55 72.02 71.15 79.37 74.9 72.7 72.3 78.18 78.54 83.2 79.7 78.5 77.9
27/05/2018 09:11:56 70.78 71.09 78.95 74.9 72.7 72.3 78.18 78.21 82.68 79.7 78.5 77.9
27/05/2018 09:11:57 72.85 72.48 76.55 74.9 72.7 72.3 77.97 78.48 81.69 79.7 78.5 77.9
27/05/2018 09:11:58 67.14 72.12 76.43 74.9 72.7 72.3 77.58 78.57 81.69 79.7 78.5 77.9
27/05/2018 09:11:59 71.45 71.54 76.35 74.9 72.7 72.3 77.4 77.82 81.69 79.7 78.5 77.9
27/05/2018 09:12:00 75.16 74.74 75.35 74.9 72.7 72.3 80.07 79.79 81.22 79.7 78.5 77.9
27/05/2018 09:12:01 72.67 74.14 74.99 74.9 72.7 72.3 77.65 79.3 80.72 79.8 78.5 77.9
27/05/2018 09:12:02 73.16 73.54 74.99 74.9 72.7 72.3 78.38 78.79 80.72 79.8 78.5 77.9
27/05/2018 09:12:03 73.31 73.95 74.99 74.9 72.7 72.3 77.96 78.96 80.72 79.8 78.5 77.9
27/05/2018 09:12:04 73.37 73.61 74.99 75 72.7 72.3 78.91 78.75 80.72 79.8 78.5 77.9
27/05/2018 09:12:05 72.42 73.87 74.99 75 72.7 72.3 78.43 78.87 80.72 79.8 78.5 77.9
27/05/2018 09:12:06 73.18 73.23 74.74 75 72.7 72.3 79.46 79.42 80.22 79.8 78.5 77.9
27/05/2018 09:12:07 73.09 73.53 74.74 75 72.7 72.3 78.88 79.45 79.79 79.8 78.5 77.9
27/05/2018 09:12:08 73.03 73.59 74.74 75 72.7 72.3 79.56 79.6 79.79 79.8 78.5 77.9
27/05/2018 09:12:09 72.7 73.08 74.74 75 72.7 72.3 78.13 79.18 79.79 79.8 78.5 77.9
27/05/2018 09:12:10 73.97 73.71 74.74 75 72.7 72.3 79.02 79.2 79.79 79.8 78.5 77.9
27/05/2018 09:12:11 74.51 75.26 75.26 75 72.7 72.3 78.86 80.07 80.07 79.8 78.5 77.9
27/05/2018 09:12:12 70.57 73.66 75.26 75 72.7 72.3 77.64 78.7 80.07 79.8 78.5 77.9
27/05/2018 09:12:13 73.86 73.62 75.26 75 72.7 72.3 79.01 78.84 80.07 79.9 78.5 77.9
27/05/2018 09:12:14 71.81 73.41 75.26 75 72.7 72.3 77.37 78.85 80.07 79.9 78.5 77.9
27/05/2018 09:12:15 75.24 74.58 75.26 75 72.7 72.3 79.64 79.43 80.07 79.9 78.5 77.9
27/05/2018 09:12:16 73.85 74.51 75.26 75.1 72.7 72.3 80.36 79.99 80.07 79.9 78.5 77.9
27/05/2018 09:12:17 75.02 75.04 75.26 75.1 72.7 72.3 80.08 80.27 80.27 79.9 78.5 77.9
27/05/2018 09:12:18 74.98 75.24 75.26 75.1 72.8 72.3 80.03 80.35 80.35 79.9 78.5 77.9
27/05/2018 09:12:19 71.48 75.31 75.31 75.1 72.7 72.3 78.18 80.58 80.58 79.9 78.5 77.9
27/05/2018 09:12:20 72.39 73.61 75.31 75.1 72.7 72.3 78.69 79.47 80.58 79.9 78.5 77.9
27/05/2018 09:12:21 72.59 72.75 75.31 75.1 72.7 72.3 79.89 79.55 80.58 79.9 78.5 77.9
27/05/2018 09:12:22 73.66 73.53 75.31 75.1 72.7 72.3 79.61 79.81 80.58 79.9 78.5 77.9
27/05/2018 09:12:23 72.77 73.86 75.31 75.1 72.7 72.3 80.12 80.44 80.58 80 78.5 77.9
27/05/2018 09:12:24 72.49 72.9 75.31 75.1 72.7 72.3 78.59 79.93 80.58 80 78.5 77.9
27/05/2018 09:12:25 72.77 72.94 75.31 75.1 72.8 72.3 79.31 79.45 80.58 80 78.5 77.9
27/05/2018 09:12:26 73.71 73.44 75.31 75.1 72.8 72.3 79.31 79.59 80.58 80 78.5 77.9
27/05/2018 09:12:27 73.22 73.52 75.31 75.1 72.8 72.3 79.46 79.69 80.58 80 78.5 77.9
27/05/2018 09:12:28 73.24 73.4 75.31 75.1 72.8 72.3 79.26 79.7 80.58 80 78.5 77.9
27/05/2018 09:12:29 72.66 73.3 75.31 75.1 72.8 72.3 78.92 79.36 80.58 80 78.5 77.9
27/05/2018 09:12:30 73.26 73.28 75.31 75.1 72.8 72.3 79.05 79.38 80.58 80 78.5 77.9
27/05/2018 09:12:31 72.96 73.35 75.31 75.2 72.8 72.3 80.58 80.2 80.58 80 78.5 77.9
27/05/2018 09:12:32 72.19 73.14 75.31 75.2 72.8 72.3 78.69 80.18 80.58 80.1 78.5 77.9
27/05/2018 09:12:33 71.51 72.36 75.31 75.2 72.8 72.3 79.82 79.79 80.58 80.1 78.5 77.9
27/05/2018 09:12:34 72.21 72.13 75.31 75.2 72.8 72.3 78.83 79.73 80.58 80 78.5 77.9
27/05/2018 09:12:35 72.13 72.59 75.31 75.2 72.8 72.3 80.64 80.2 80.58 80.1 78.5 77.9
27/05/2018 09:12:36 73.64 73.37 75.31 75.1 72.8 72.3 80.49 80.64 80.64 80.1 78.5 77.9
27/05/2018 09:12:37 75.84 75.01 75.31 75.2 72.8 72.4 81.25 80.98 80.98 80.1 78.5 77.9
27/05/2018 09:12:38 74.59 74.96 75.31 75.2 72.8 72.4 80.07 80.86 80.98 80.1 78.5 77.9
27/05/2018 09:12:39 75.27 75.37 75.37 75.1 72.8 72.4 81.03 80.89 80.98 80.1 78.5 77.9
27/05/2018 09:12:40 73.51 75.64 75.64 75.1 72.8 72.4 78.5 80.8 80.98 80.1 78.5 77.9
27/05/2018 09:12:41 75.09 75.08 75.64 75.1 72.8 72.4 79.55 80.05 80.98 80.1 78.5 77.9
27/05/2018 09:12:42 74.35 75.1 75.64 75.1 72.8 72.4 79.86 79.85 80.98 80 78.5 77.9
27/05/2018 09:12:43 73.13 74.44 75.64 75.1 72.8 72.4 78.93 79.73 80.98 80 78.5 77.9
27/05/2018 09:12:44 74.96 75.05 75.64 75.1 72.8 72.4 79.56 80.16 80.98 80.1 78.5 77.9
27/05/2018 09:12:45 73.7 74.8 75.64 75.1 72.8 72.4 79.07 79.57 80.98 80.1 78.5 77.9
27/05/2018 09:12:46 73.44 74 75.64 75.1 72.8 72.4 79.07 79.16 80.98 80.1 78.5 77.9
27/05/2018 09:12:47 76.63 76.26 76.26 75.1 72.8 72.4 80.52 80.52 80.98 80.1 78.5 77.9
27/05/2018 09:12:48 74.43 76.5 76.5 75.2 72.8 72.4 79.23 80.73 80.98 80.1 78.5 77.9
27/05/2018 09:12:49 74.36 75.36 76.5 75.2 72.8 72.4 78.82 79.8 80.98 80.1 78.5 77.9
27/05/2018 09:12:50 75.54 75.41 76.5 75.2 72.8 72.4 80.56 80.12 80.98 80.1 78.5 77.9
27/05/2018 09:12:51 75.11 75.18 76.5 75.2 72.8 72.4 79.21 79.97 80.98 80.1 78.5 77.9
27/05/2018 09:12:52 74.65 75.88 76.5 75.2 72.8 72.4 79.34 80.34 80.98 80.1 78.5 77.9
27/05/2018 09:12:53 73.89 75.45 76.5 75.2 72.8 72.4 79.68 80.04 80.98 80.1 78.6 77.9
27/05/2018 09:12:54 73.45 74.15 76.5 75.2 72.8 72.4 79.27 79.43 80.98 80.1 78.6 77.9
27/05/2018 09:12:55 73.39 73.96 76.5 75.2 72.8 72.4 78 79.34 80.98 80.1 78.6 77.9
27/05/2018 09:12:56 71.58 73.46 76.5 75.2 72.8 72.4 77.81 78.86 80.98 80.1 78.6 77.9
27/05/2018 09:12:57 74.34 73.77 76.5 75.2 72.8 72.4 78.32 78.64 80.98 80.1 78.5 77.9
27/05/2018 09:12:58 73.57 74.56 76.5 75.2 72.8 72.4 79.22 79.16 80.98 80.1 78.5 77.9
27/05/2018 09:12:59 70.83 73.22 76.5 75.2 72.8 72.4 76.89 78.62 80.98 80.1 78.5 77.9
27/05/2018 09:13:00 73.65 73.22 76.5 75.2 72.8 72.4 78.73 78.45 80.98 80.1 78.5 77.9
27/05/2018 09:13:01 73.31 73.55 76.5 75.2 72.8 72.4 79.54 79.23 80.98 80.1 78.6 77.9
27/05/2018 09:13:02 72.16 73.15 76.5 75.2 72.8 72.4 79.79 79.8 80.98 80.1 78.6 77.9
27/05/2018 09:13:03 72.54 72.98 76.5 75.2 72.8 72.4 77.98 79.6 80.98 80.1 78.6 77.9
27/05/2018 09:13:04 71.08 72.81 76.5 75.2 72.8 72.4 79.45 79.44 80.98 80.1 78.6 77.9
27/05/2018 09:13:05 74.37 73.57 76.5 75.2 72.8 72.4 78.89 79.58 80.98 80.2 78.6 77.9
27/05/2018 09:13:06 72.7 73.65 76.5 75.2 72.8 72.4 78.2 79.14 80.98 80.2 78.6 77.9
27/05/2018 09:13:07 71.24 72.94 76.5 75.2 72.8 72.4 77.25 78.43 80.89 80.2 78.6 78
27/05/2018 09:13:08 72.13 72.28 76.5 75.2 72.8 72.4 78.75 78.61 80.89 80.1 78.6 77.9
27/05/2018 09:13:09 72.1 72.34 76.5 75.2 72.8 72.4 77.54 78.51 80.8 80.1 78.5 77.9
27/05/2018 09:13:10 73.43 73.23 76.5 75.2 72.8 72.4 79.6 79.24 80.73 80.1 78.6 77.9
27/05/2018 09:13:11 73.18 73.31 76.5 75.2 72.8 72.4 77.93 79.05 80.73 80.1 78.6 78
27/05/2018 09:13:12 69.55 73.17 76.5 75.2 72.8 72.4 77.48 78.71 80.73 80.1 78.5 78
27/05/2018 09:13:13 68.94 71.13 76.5 75.1 72.8 72.4 72.19 77.73 80.73 80.1 78.5 78
27/05/2018 09:13:14 71.4 71.17 76.5 75.1 72.8 72.4 79.59 78.49 80.73 80.1 78.5 78
27/05/2018 09:13:15 71.69 71.64 76.5 75.1 72.8 72.4 78.78 78.88 80.73 80.1 78.5 78
27/05/2018 09:13:16 70.57 71.8 76.5 75.1 72.8 72.4 77.23 78.88 80.73 80.1 78.5 78
27/05/2018 09:13:17 67.35 71.02 76.5 75.1 72.8 72.4 75.97 78.17 80.73 80.1 78.5 78
27/05/2018 09:13:18 66.52 69.11 75.88 75.1 72.8 72.4 76.69 77.37 80.34 80.1 78.5 78
27/05/2018 09:13:19 68.55 68.47 75.88 75.1 72.8 72.4 78.41 77.94 80.34 80.1 78.5 78
27/05/2018 09:13:20 73.48 72.42 75.88 75.1 72.8 72.4 78.79 78.73 80.34 80.1 78.5 78
27/05/2018 09:13:21 74.27 74.15 75.88 75.1 72.8 72.4 79.38 79.44 80.34 80.1 78.5 78
27/05/2018 09:13:22 71.63 73.86 75.45 75.1 72.8 72.4 78.15 79.48 80.04 80.1 78.5 78
27/05/2018 09:13:23 69.39 72.21 74.56 75.1 72.8 72.4 77.59 78.21 79.8 80.1 78.5 78
27/05/2018 09:13:24 68.88 70.64 74.56 75.1 72.8 72.4 76.67 77.93 79.8 80.1 78.5 78
27/05/2018 09:13:25 72.77 72.3 74.56 75.1 72.8 72.4 79.1 78.74 79.8 80.1 78.5 78
27/05/2018 09:13:26 74.59 74.01 74.56 75.1 72.8 72.4 79.83 79.64 79.8 80.1 78.6 78
27/05/2018 09:13:27 71.4 73.74 74.56 75.1 72.8 72.4 78.05 79.18 79.8 80.1 78.5 78
27/05/2018 09:13:28 68.6 72.17 74.15 75.1 72.8 72.4 75.19 78.48 79.8 80.1 78.5 78
27/05/2018 09:13:29 74.3 73.39 74.15 75.1 72.8 72.4 78.39 77.97 79.8 80.1 78.5 78
27/05/2018 09:13:30 69.8 73.15 74.15 75 72.8 72.4 76.5 78.06 79.8 80.1 78.5 78
27/05/2018 09:13:31 71.25 71.45 74.15 75 72.8 72.4 78.01 77.82 79.8 80.1 78.5 78
27/05/2018 09:13:32 72.16 72.18 74.15 75 72.8 72.4 77.66 78.03 79.64 80.1 78.5 78
27/05/2018 09:13:33 65.81 71.73 74.15 75 72.8 72.4 75.99 78.1 79.64 80.1 78.5 78
27/05/2018 09:13:34 72.12 71.66 74.15 75 72.8 72.4 77.67 77.57 79.64 80.1 78.5 78
27/05/2018 09:13:35 75.01 74.15 74.15 75 72.8 72.4 79.84 79.28 79.64 80.1 78.5 78
27/05/2018 09:13:36 73.12 74.08 74.15 75 72.8 72.4 78.06 79.04 79.64 80 78.5 78
27/05/2018 09:13:37 72.65 73.76 74.15 75 72.8 72.4 77.79 78.84 79.64 80 78.5 78
27/05/2018 09:13:38 73.62 73.7 74.15 75 72.8 72.4 78.15 78.8 79.64 80 78.6 78
27/05/2018 09:13:39 73.9 73.98 74.15 75 72.8 72.4 80.24 79.59 79.64 80 78.6 78
27/05/2018 09:13:40 72.02 74.16 74.16 75 72.8 72.4 78.95 79.68 79.68 80 78.6 78
27/05/2018 09:13:41 73.8 73.69 74.16 75 72.8 72.4 79.5 79.62 79.68 80 78.6 78
27/05/2018 09:13:42 73.17 73.62 74.16 75 72.8 72.4 78.9 79.65 79.68 80 78.6 78
27/05/2018 09:13:43 72.81 73.87 74.16 75 72.8 72.4 79.29 79.69 79.69 80 78.6 78
27/05/2018 09:13:44 72.34 73.1 74.16 74.9 72.8 72.4 78.74 79.05 79.69 80 78.6 78
27/05/2018 09:13:45 73.19 73.12 74.16 74.9 72.8 72.4 78.74 79.08 79.69 80 78.6 78
27/05/2018 09:13:46 73.46 74.49 74.49 74.9 72.8 72.4 78.35 79.84 79.84 80 78.6 78
27/05/2018 09:13:47 70.65 72.79 74.49 74.9 72.8 72.4 77.15 78.25 79.84 80 78.6 78
27/05/2018 09:13:48 72.42 72.64 74.49 74.9 72.8 72.4 78.16 78.11 79.84 79.9 78.6 78
27/05/2018 09:13:49 71.31 72.51 74.49 74.9 72.8 72.4 76.68 78.1 79.84 79.9 78.6 78
27/05/2018 09:13:50 74.23 73.65 74.49 74.9 72.8 72.4 79.1 78.52 79.84 79.9 78.6 78
27/05/2018 09:13:51 73.73 73.86 74.49 74.9 72.8 72.4 79.41 79.29 79.84 79.9 78.6 78
27/05/2018 09:13:52 73.6 74.13 74.49 74.9 72.8 72.4 79.7 79.69 79.84 79.9 78.6 78
27/05/2018 09:13:53 73.71 73.91 74.49 74.8 72.8 72.4 78.72 79.56 79.84 79.9 78.6 78
27/05/2018 09:13:54 69.52 73.97 74.49 74.8 72.8 72.4 76.71 79.34 79.84 79.9 78.6 78
27/05/2018 09:13:55 71.36 72.3 74.49 74.8 72.8 72.4 78.17 78.3 79.84 79.9 78.6 78
27/05/2018 09:13:56 71.15 71.54 74.49 74.8 72.8 72.4 78.3 78.41 79.84 79.9 78.6 78
27/05/2018 09:13:57 73.16 72.83 74.49 74.8 72.8 72.4 78.54 78.78 79.84 79.9 78.6 78
27/05/2018 09:13:58 71.34 73.18 74.49 74.7 72.8 72.4 77.92 78.93 79.84 79.8 78.6 78
27/05/2018 09:13:59 71.84 71.92 74.49 74.7 72.8 72.4 77.11 78.1 79.84 79.8 78.6 78
27/05/2018 09:14:00 72.28 72.21 74.49 74.7 72.8 72.4 78.84 78.55 79.84 79.8 78.6 78
27/05/2018 09:14:01 74.08 73.65 74.49 74.7 72.8 72.4 78.57 78.74 79.84 79.8 78.6 78
27/05/2018 09:14:02 76.52 75.94 75.94 74.7 72.8 72.4 80.77 80.14 80.14 79.8 78.6 78
27/05/2018 09:14:03 73.28 75.6 75.94 74.7 72.8 72.4 78.96 80.06 80.14 79.8 78.6 78
27/05/2018 09:14:04 74.73 74.74 75.94 74.6 72.8 72.4 80.11 80.01 80.14 79.8 78.6 78
27/05/2018 09:14:05 74.49 74.76 75.94 74.6 72.8 72.4 78.89 79.99 80.14 79.8 78.6 78
27/05/2018 09:14:06 72.72 74.76 75.94 74.6 72.8 72.4 79.91 79.92 80.14 79.8 78.6 78
27/05/2018 09:14:07 72.58 73.61 75.94 74.6 72.8 72.4 78.91 80.1 80.14 79.8 78.6 78
27/05/2018 09:14:08 72.01 72.94 75.94 74.6 72.8 72.4 80.07 80.17 80.17 79.7 78.6 78
27/05/2018 09:14:09 73.15 73.12 75.94 74.6 72.8 72.4 78.82 79.98 80.17 79.7 78.7 78
27/05/2018 09:14:10 73.42 73.87 75.94 74.6 72.8 72.4 79.49 79.76 80.17 79.7 78.7 78
27/05/2018 09:14:11 73.65 73.57 75.94 74.5 72.8 72.4 78.7 79.49 80.17 79.7 78.7 78
27/05/2018 09:14:12 75.63 74.98 75.94 74.6 72.9 72.4 80.31 79.9 80.17 79.7 78.7 78
27/05/2018 09:14:13 75.63 75.68 75.94 74.6 72.9 72.4 79.9 80.08 80.17 79.7 78.7 78
27/05/2018 09:14:14 75.26 75.94 75.94 74.6 72.9 72.4 80.9 80.77 80.77 79.7 78.7 78
27/05/2018 09:14:15 73.91 75.87 75.94 74.6 72.9 72.4 78.9 80.6 80.77 79.7 78.7 78
27/05/2018 09:14:16 75.63 75.88 75.94 74.6 72.9 72.4 80.41 80.51 80.77 79.7 78.7 78
27/05/2018 09:14:17 73.53 75.37 75.94 74.5 72.9 72.4 79.7 79.99 80.77 79.7 78.7 78
27/05/2018 09:14:18 73.98 74.2 75.94 74.5 72.9 72.4 79.18 79.74 80.77 79.7 78.7 78
27/05/2018 09:14:19 74.43 74.75 75.94 74.5 72.9 72.4 79.62 80.09 80.77 79.7 78.7 78
27/05/2018 09:14:20 75.45 76.01 76.01 74.5 72.9 72.4 79.55 80.21 80.77 79.7 78.7 78
27/05/2018 09:14:21 75.11 75.32 76.01 74.5 72.9 72.4 79.63 79.65 80.77 79.7 78.7 78
27/05/2018 09:14:22 75.91 75.85 76.01 74.5 72.9 72.4 80.1 80.18 80.77 79.7 78.7 78
27/05/2018 09:14:23 74.15 75.93 76.01 74.5 72.9 72.4 79.17 80.48 80.77 79.7 78.7 78
27/05/2018 09:14:24 74.69 75.49 76.01 74.5 72.9 72.4 78.83 79.79 80.77 79.7 78.7 78
27/05/2018 09:14:25 76.54 76.03 76.03 74.5 72.9 72.4 80.63 80.1 80.77 79.7 78.7 78
27/05/2018 09:14:26 77.1 77.19 77.19 74.5 72.9 72.4 80.87 81.07 81.07 79.7 78.7 78
27/05/2018 09:14:27 75.57 77.85 77.85 74.5 72.9 72.4 80.35 81.76 81.76 79.7 78.7 78
27/05/2018 09:14:28 73.73 75.92 77.85 74.4 72.9 72.4 79.36 80.51 81.76 79.7 78.7 78
27/05/2018 09:14:29 74.22 75 77.85 74.4 72.9 72.4 79.63 79.88 81.76 79.6 78.7 78
27/05/2018 09:14:30 74.95 75.2 77.85 74.4 72.9 72.4 78.99 79.7 81.76 79.6 78.7 78
27/05/2018 09:14:31 73.46 75.1 77.85 74.4 72.9 72.4 78.78 79.61 81.76 79.6 78.7 78
27/05/2018 09:14:32 75.67 75.68 77.85 74.4 73 72.4 79.04 79.78 81.76 79.6 78.7 78
27/05/2018 09:14:33 75.11 76.15 77.85 74.4 73 72.4 79.71 79.98 81.76 79.6 78.7 78
27/05/2018 09:14:34 71.97 74.5 77.85 74.4 73 72.4 77.24 79.02 81.76 79.6 78.7 78
27/05/2018 09:14:35 74.37 74.28 77.85 74.4 73 72.4 78.68 78.69 81.76 79.6 78.7 78
27/05/2018 09:14:36 74.17 74.44 77.85 74.4 73 72.4 77.48 78.66 81.76 79.6 78.8 78
27/05/2018 09:14:37 72.52 74.04 77.85 74.4 73 72.4 78.36 78.4 81.76 79.6 78.8 78
27/05/2018 09:14:38 73.14 73.56 77.85 74.4 73 72.4 78.55 78.59 81.76 79.6 78.8 78
27/05/2018 09:14:39 72.3 73.84 77.85 74.3 73 72.4 77.97 78.69 81.76 79.5 78.8 78
27/05/2018 09:14:40 73.54 73.26 77.85 74.3 73 72.4 78.31 78.74 81.76 79.5 78.8 78
27/05/2018 09:14:41 72.23 73.05 77.85 74.3 73 72.4 77.98 78.68 81.76 79.5 78.8 78
27/05/2018 09:14:42 72.31 72.66 77.85 74.3 73 72.4 78.36 78.51 81.76 79.5 78.8 78
27/05/2018 09:14:43 72.51 72.91 77.85 74.3 73 72.4 77.39 78.51 81.76 79.5 78.8 78
27/05/2018 09:14:44 71.52 72.58 77.85 74.3 73 72.4 76.56 78.06 81.76 79.5 78.8 78
27/05/2018 09:14:45 71.2 71.85 77.85 74.3 73 72.4 77.8 77.7 81.76 79.5 78.8 78
27/05/2018 09:14:46 72.73 72.56 77.85 74.3 73 72.4 77.73 77.77 81.76 79.5 78.8 78
27/05/2018 09:14:47 69.34 72.29 77.85 74.3 73 72.4 75.79 77.69 81.76 79.5 78.8 78
27/05/2018 09:14:48 73.19 72.55 77.85 74.2 73 72.4 77.91 77.59 81.76 79.5 78.8 78
27/05/2018 09:14:49 73.06 73.08 77.85 74.2 73 72.4 78.55 78.33 81.76 79.5 78.8 78
27/05/2018 09:14:50 72.41 73.33 77.85 74.2 73 72.4 79.06 79.06 81.76 79.5 78.8 78
27/05/2018 09:14:51 71.92 73.03 77.85 74.2 73 72.4 77.36 78.99 81.76 79.5 78.8 78
27/05/2018 09:14:52 71.58 72.41 77.85 74.2 73 72.4 76.83 78.03 81.76 79.5 78.8 78
27/05/2018 09:14:53 72.33 72.27 77.85 74.2 73 72.4 78.15 78.29 81.76 79.5 78.8 78
27/05/2018 09:14:54 71.78 72.3 77.85 74.1 73 72.4 77.91 78.05 81.76 79.4 78.8 78
27/05/2018 09:14:55 65.19 71.95 77.85 74.1 73 72.4 71.91 77.86 81.76 79.4 78.8 78
27/05/2018 09:14:56 60.71 68.74 77.85 74.1 73 72.4 72.47 75.03 81.76 79.4 78.8 78
27/05/2018 09:14:57 68.99 68.15 76.15 74.1 73 72.4 75.65 75.15 80.51 79.4 78.8 78
27/05/2018 09:14:58 62.97 68.13 76.15 74.1 73 72.4 72.88 75.02 79.98 79.4 78.8 78
27/05/2018 09:14:59 70.99 69.56 76.15 74.1 73 72.4 79.12 77.74 79.98 79.4 78.8 78
27/05/2018 09:15:00 70.2 70.48 76.15 74.1 73 72.4 80.71 80.19 80.19 79.4 78.8 78
27/05/2018 09:15:01 77.13 75.55 76.15 74.1 73 72.4 81.53 81.12 81.12 79.4 78.8 78
27/05/2018 09:15:02 76.42 76.19 76.19 74.1 73 72.4 80.41 80.86 81.12 79.4 78.8 78
27/05/2018 09:15:03 76.04 76.74 76.74 74.1 73 72.4 80.1 81.03 81.12 79.4 78.8 78
27/05/2018 09:15:04 75.22 75.85 76.74 74.1 73 72.4 80.3 80.45 81.12 79.4 78.8 78
27/05/2018 09:15:05 78.03 77.4 77.4 74.1 73 72.4 81.89 81.47 81.47 79.4 78.8 78
27/05/2018 09:15:06 76.53 77.76 77.76 74.1 73 72.4 81.2 81.6 81.6 79.4 78.8 78
27/05/2018 09:15:07 75.89 76.82 77.76 74.1 73.1 72.4 79.6 81.24 81.6 79.4 78.8 78
27/05/2018 09:15:08 74.3 76.15 77.76 74.1 73.1 72.4 79.72 80.22 81.6 79.4 78.8 78
27/05/2018 09:15:09 75.38 75.29 77.76 74.1 73.1 72.4 81.48 81.12 81.6 79.4 78.8 78
27/05/2018 09:15:10 77.66 77.02 77.76 74.1 73.1 72.4 80.53 81.08 81.6 79.4 78.8 78
27/05/2018 09:15:11 71.88 76.79 77.76 74.1 73.1 72.4 78.41 80.63 81.6 79.4 78.8 78
27/05/2018 09:15:12 73.75 74.33 77.76 74.1 73.1 72.4 80.5 80.24 81.6 79.4 78.8 78
27/05/2018 09:15:13 75.87 75.61 77.76 74.1 73.1 72.4 81.01 80.97 81.6 79.4 78.8 78
27/05/2018 09:15:14 76.92 76.56 77.76 74.1 73.1 72.4 80.43 80.62 81.6 79.4 78.8 78
27/05/2018 09:15:15 75.9 76.96 77.76 74.1 73.1 72.4 82.55 82.24 82.24 79.4 78.9 78
27/05/2018 09:15:16 75.69 75.96 77.76 74.1 73.1 72.4 80.29 81.59 82.24 79.4 78.9 78
27/05/2018 09:15:17 78.41 77.9 77.9 74.1 73.1 72.4 83.05 82.71 82.71 79.4 78.9 78
27/05/2018 09:15:18 80.44 80.12 80.12 74.2 73.1 72.4 83.36 83.37 83.37 79.4 78.9 78
27/05/2018 09:15:19 77.1 79.36 80.12 74.2 73.2 72.4 81.67 83.25 83.37 79.4 78.9 78
27/05/2018 09:15:20 73.31 77.73 80.12 74.1 73.2 72.4 78.43 81.89 83.37 79.4 78.9 78
27/05/2018 09:15:21 78.81 78.24 80.12 74.2 73.2 72.4 83.53 82.96 83.37 79.4 78.9 78
27/05/2018 09:15:22 78.18 78.23 80.12 74.2 73.2 72.4 82.76 83.28 83.37 79.4 78.9 78
27/05/2018 09:15:23 79.62 79.42 80.12 74.2 73.2 72.4 82.7 83.01 83.37 79.4 78.9 78
27/05/2018 09:15:24 77.43 79.85 80.12 74.2 73.2 72.4 81.94 83.6 83.6 79.4 78.9 78
27/05/2018 09:15:25 75.87 77.74 80.12 74.2 73.2 72.4 80.19 81.82 83.6 79.4 78.9 78
27/05/2018 09:15:26 78.56 78.23 80.12 74.1 73.2 72.4 80.57 81.3 83.6 79.4 78.9 78
27/05/2018 09:15:27 83.6 82.64 82.64 74.2 73.3 72.4 84.54 83.99 83.99 79.4 78.9 78
27/05/2018 09:15:28 79.29 82.16 82.64 74.3 73.3 72.4 82.41 83.32 83.99 79.4 79 78
27/05/2018 09:15:29 76.43 80.71 82.64 74.3 73.3 72.4 81.35 82.78 83.99 79.4 79 78
27/05/2018 09:15:30 80.55 80.22 82.64 74.3 73.3 72.4 82.44 82.45 83.99 79.4 79 78
27/05/2018 09:15:31 79.66 80.34 82.64 74.3 73.4 72.5 82.01 82.4 83.99 79.4 79 78.1
27/05/2018 09:15:32 78.78 80.09 82.64 74.3 73.4 72.5 81.77 82.22 83.99 79.4 79 78.1
27/05/2018 09:15:33 79.75 79.57 82.64 74.4 73.4 72.5 82.66 82.58 83.99 79.4 79 78.1
27/05/2018 09:15:34 80.93 80.57 82.64 74.4 73.4 72.5 85.23 84.62 84.62 79.4 79 78.1
27/05/2018 09:15:35 80.09 80.59 82.64 74.4 73.4 72.5 83.56 84.56 84.62 79.4 79 78.1
27/05/2018 09:15:36 74.84 80.44 82.64 74.4 73.4 72.5 80.05 84.2 84.62 79.4 79 78.1
27/05/2018 09:15:37 74.67 77.64 82.64 74.4 73.4 72.5 78.47 81.92 84.62 79.4 79 78.1
27/05/2018 09:15:38 77.81 77.47 82.64 74.4 73.5 72.5 81.16 80.91 84.62 79.5 79 78.1
27/05/2018 09:15:39 78.07 78.11 82.64 74.5 73.5 72.5 81.14 81.21 84.62 79.5 79 78.1
27/05/2018 09:15:40 78.02 78.03 82.64 74.5 73.5 72.5 82.46 82.15 84.62 79.5 79 78.1
27/05/2018 09:15:41 77.66 78.63 82.64 74.5 73.5 72.5 82.15 82.91 84.62 79.5 79.1 78.1
27/05/2018 09:15:42 78.25 78.48 82.64 74.5 73.5 72.5 83.4 83.03 84.62 79.5 79.1 78.1
27/05/2018 09:15:43 77.73 78.23 82.64 74.6 73.5 72.5 84.08 83.63 84.62 79.6 79.1 78.1
27/05/2018 09:15:44 79.03 78.58 82.64 74.6 73.5 72.5 83.7 83.67 84.62 79.6 79.1 78.1
27/05/2018 09:15:45 78.64 78.8 82.64 74.6 73.5 72.5 83.74 83.81 84.62 79.6 79.1 78.1
27/05/2018 09:15:46 81.34 80.61 82.64 74.7 73.6 72.5 84.51 84.46 84.62 79.7 79.1 78.1
27/05/2018 09:15:47 80.55 80.87 82.64 74.7 73.6 72.5 83.23 84.48 84.62 79.7 79.1 78.1
27/05/2018 09:15:48 80.83 80.92 82.64 74.8 73.6 72.5 83.32 83.6 84.62 79.7 79.1 78.1
27/05/2018 09:15:49 77.88 81.32 82.64 74.8 73.6 72.5 80.04 83.91 84.62 79.7 79.1 78.1
27/05/2018 09:15:50 77.68 78.92 82.64 74.8 73.6 72.5 82.23 82.2 84.62 79.7 79.2 78.1
27/05/2018 09:15:51 74.73 78.57 82.64 74.8 73.6 72.5 80.81 82.04 84.62 79.7 79.2 78.1
27/05/2018 09:15:52 81.47 80.51 82.64 74.8 73.7 72.5 84.57 83.89 84.62 79.7 79.2 78.1
27/05/2018 09:15:53 75.71 80.36 82.64 74.8 73.7 72.5 82.43 83.96 84.62 79.7 79.2 78.1
27/05/2018 09:15:54 78.83 79 82.64 74.8 73.7 72.5 83.78 83.69 84.62 79.7 79.2 78.1
27/05/2018 09:15:55 82.37 81.34 82.64 74.8 73.7 72.5 85.77 85.08 85.08 79.8 79.2 78.1
27/05/2018 09:15:56 81.8 82.04 82.64 74.9 73.7 72.6 84.02 84.98 85.08 79.8 79.2 78.1
27/05/2018 09:15:57 82.66 82.66 82.66 75 73.8 72.6 85.51 85.42 85.42 79.8 79.2 78.1
27/05/2018 09:15:58 78.08 82.44 82.66 74.9 73.8 72.6 83.23 85.16 85.42 79.8 79.2 78.1
27/05/2018 09:15:59 80.1 80.75 82.66 75 73.8 72.6 83.19 84.12 85.42 79.8 79.3 78.1
27/05/2018 09:16:00 77.47 80.1 82.66 75 73.8 72.6 82.62 83.53 85.42 79.8 79.3 78.1
27/05/2018 09:16:01 76.47 78.88 82.66 75 73.8 72.6 83.22 83.48 85.42 79.9 79.3 78.1
27/05/2018 09:16:02 80.56 79.59 82.66 75 73.8 72.6 83.58 83.92 85.42 79.9 79.3 78.1
27/05/2018 09:16:03 79.71 79.95 82.66 75 73.9 72.6 82.36 83.17 85.42 79.9 79.3 78.1
27/05/2018 09:16:04 80.1 80.39 82.66 75.1 73.9 72.6 82.48 82.93 85.42 79.9 79.3 78.1
27/05/2018 09:16:05 81.5 81.64 82.66 75.1 73.9 72.6 83.58 83.81 85.42 79.9 79.3 78.1
27/05/2018 09:16:06 80.69 81 82.66 75.1 73.9 72.6 84.15 84.08 85.42 80 79.3 78.1
27/05/2018 09:16:07 82.13 82.04 82.66 75.2 74 72.6 84.76 84.97 85.42 80 79.3 78.1
27/05/2018 09:16:08 82.85 82.45 82.66 75.3 74 72.6 84.07 84.56 85.42 80 79.3 78.2
27/05/2018 09:16:09 79.85 82.66 82.66 75.3 74 72.6 83.21 84.21 85.42 80 79.3 78.2
27/05/2018 09:16:10 78.95 80.85 82.66 75.3 74 72.6 83.05 83.76 85.42 80.1 79.3 78.2
27/05/2018 09:16:11 80.67 80.63 82.66 75.4 74 72.6 83.54 83.71 85.42 80.1 79.3 78.2
27/05/2018 09:16:12 80.83 81.35 82.66 75.4 74.1 72.6 83.11 83.7 85.42 80.1 79.3 78.2
27/05/2018 09:16:13 78.7 80.4 82.66 75.4 74.1 72.7 82.28 83.23 85.42 80.1 79.3 78.2
27/05/2018 09:16:14 82.67 82.07 82.66 75.5 74.1 72.7 85.17 84.52 85.42 80.2 79.3 78.2
27/05/2018 09:16:15 80.97 82.11 82.66 75.6 74.1 72.7 84.41 84.65 85.42 80.2 79.3 78.2
27/05/2018 09:16:16 81.46 81.74 82.66 75.6 74.2 72.7 84.77 84.83 85.42 80.3 79.3 78.2
27/05/2018 09:16:17 81.69 82.23 82.66 75.7 74.2 72.7 85.67 85.72 85.72 80.3 79.3 78.2
27/05/2018 09:16:18 81.08 81.56 82.66 75.7 74.2 72.7 84.22 85.38 85.72 80.3 79.4 78.2
27/05/2018 09:16:19 81.61 82.06 82.66 75.8 74.2 72.7 83.71 84.87 85.72 80.3 79.4 78.2
27/05/2018 09:16:20 80.37 81.55 82.66 75.8 74.2 72.7 83.67 84.03 85.72 80.4 79.4 78.2
27/05/2018 09:16:21 80.9 81.2 82.66 75.8 74.3 72.7 84.06 84.27 85.72 80.4 79.4 78.2
27/05/2018 09:16:22 79.3 81.31 82.66 75.9 74.3 72.7 82.92 84.27 85.72 80.4 79.4 78.2
27/05/2018 09:16:23 80.49 80.72 82.66 75.9 74.3 72.7 83.34 83.75 85.72 80.4 79.4 78.2
27/05/2018 09:16:24 82.53 82.02 82.66 76 74.3 72.7 84.25 84.13 85.72 80.4 79.4 78.2
27/05/2018 09:16:25 80.42 82.41 82.66 76 74.3 72.7 82.48 84.04 85.72 80.4 79.4 78.2
27/05/2018 09:16:26 77.95 80.76 82.66 76 74.4 72.7 81.27 82.97 85.72 80.4 79.4 78.2
27/05/2018 09:16:27 79.61 79.68 82.66 76 74.4 72.7 82.46 82.75 85.72 80.4 79.4 78.2
27/05/2018 09:16:28 79.83 80.11 82.66 76 74.4 72.7 82.44 82.6 85.72 80.4 79.5 78.2
27/05/2018 09:16:29 77.69 79.89 82.66 76 74.4 72.8 81.4 82.46 85.72 80.4 79.5 78.2
27/05/2018 09:16:30 81.28 81.24 82.66 76 74.4 72.8 84.51 84.03 85.72 80.4 79.5 78.2
27/05/2018 09:16:31 82.6 82.37 82.66 76.1 74.4 72.8 84.86 84.89 85.72 80.5 79.5 78.2
27/05/2018 09:16:32 81.59 82.74 82.74 76.2 74.5 72.8 84.96 85.13 85.72 80.5 79.5 78.2
27/05/2018 09:16:33 80.79 81.93 82.74 76.2 74.5 72.8 84.24 84.89 85.72 80.5 79.5 78.2
27/05/2018 09:16:34 81.21 81.47 82.74 76.2 74.5 72.8 85.14 84.99 85.72 80.6 79.5 78.2
27/05/2018 09:16:35 81.77 82.25 82.74 76.3 74.5 72.8 83.61 85.11 85.72 80.6 79.5 78.2
27/05/2018 09:16:36 82.03 82.4 82.74 76.3 74.6 72.8 84.42 84.46 85.72 80.6 79.6 78.2
27/05/2018 09:16:37 79.8 81.53 82.74 76.3 74.6 72.8 82.03 84.28 85.72 80.6 79.6 78.2
27/05/2018 09:16:38 80.77 80.86 82.74 76.4 74.6 72.8 84.25 83.81 85.72 80.6 79.6 78.3
27/05/2018 09:16:39 81.91 81.66 82.74 76.4 74.6 72.8 83.85 84.13 85.72 80.7 79.6 78.3
27/05/2018 09:16:40 80.19 81.41 82.74 76.5 74.6 72.8 82.55 83.79 85.72 80.7 79.6 78.3
27/05/2018 09:16:41 77.33 80.53 82.74 76.5 74.6 72.8 80.7 82.91 85.72 80.7 79.6 78.3
27/05/2018 09:16:42 75.92 78.77 82.74 76.5 74.6 72.8 80.86 81.66 85.72 80.7 79.6 78.3
27/05/2018 09:16:43 77.42 77.99 82.74 76.5 74.7 72.8 80.49 81.37 85.72 80.7 79.6 78.3
27/05/2018 09:16:44 75.96 77.24 82.74 76.5 74.7 72.8 80.5 80.9 85.72 80.7 79.6 78.3
27/05/2018 09:16:45 74.23 76.55 82.74 76.5 74.7 72.8 79.27 80.53 85.72 80.7 79.6 78.3
27/05/2018 09:16:46 73.66 75.27 82.74 76.5 74.7 72.8 80.65 80.52 85.72 80.7 79.6 78.3
27/05/2018 09:16:47 76.36 75.92 82.74 76.5 74.7 72.8 81.25 81.22 85.38 80.7 79.6 78.3
27/05/2018 09:16:48 75.96 76.59 82.74 76.5 74.7 72.8 79.2 80.98 85.13 80.7 79.6 78.3
27/05/2018 09:16:49 72.28 75.61 82.74 76.5 74.7 72.8 79.1 79.7 85.13 80.7 79.6 78.3
27/05/2018 09:16:50 74.14 74.26 82.74 76.5 74.7 72.8 80.37 80.18 85.13 80.7 79.6 78.3
27/05/2018 09:16:51 76.08 75.39 82.74 76.5 74.7 72.8 80.22 80.3 85.13 80.7 79.6 78.3
27/05/2018 09:16:52 77.17 76.69 82.74 76.5 74.7 72.8 81.55 81.11 85.13 80.7 79.6 78.3
27/05/2018 09:16:53 76.15 76.66 82.74 76.6 74.7 72.8 81.79 81.78 85.13 80.7 79.6 78.3
27/05/2018 09:16:54 76.49 76.89 82.74 76.6 74.7 72.8 82.2 82.14 85.13 80.8 79.7 78.3
27/05/2018 09:16:55 78.66 78.01 82.74 76.6 74.7 72.8 84.08 83.63 85.13 80.8 79.7 78.3
27/05/2018 09:16:56 76.21 78.1 82.74 76.6 74.7 72.9 82.13 83.37 85.13 80.8 79.7 78.3
27/05/2018 09:16:57 81.55 80.81 82.74 76.6 74.7 72.9 85.22 84.51 85.13 80.8 79.7 78.3
27/05/2018 09:16:58 76.18 80.66 82.74 76.7 74.7 72.9 83.01 84.51 85.13 80.8 79.7 78.3
27/05/2018 09:16:59 77.89 78.42 82.74 76.7 74.7 72.9 82.74 83.67 85.13 80.9 79.7 78.3
27/05/2018 09:17:00 81.25 80.75 82.74 76.7 74.8 72.9 83.93 83.9 85.13 80.9 79.7 78.3
27/05/2018 09:17:01 81.34 81.22 82.74 76.7 74.8 72.9 83.37 83.75 85.13 80.9 79.7 78.3
27/05/2018 09:17:02 81.56 81.73 82.4 76.8 74.8 72.9 82.83 83.48 85.11 80.9 79.7 78.3
27/05/2018 09:17:03 77.29 81.38 82.4 76.8 74.8 72.9 83.02 83.34 85.11 80.9 79.7 78.3
27/05/2018 09:17:04 79.79 79.94 82.4 76.8 74.8 72.9 83.88 83.88 85.11 80.9 79.7 78.3
27/05/2018 09:17:05 77.32 79.88 82.4 76.8 74.8 72.9 82.37 83.81 84.51 81 79.7 78.3
27/05/2018 09:17:06 76.4 78.68 81.73 76.8 74.8 72.9 83.89 84.31 84.51 81 79.8 78.3
27/05/2018 09:17:07 80.61 79.89 81.73 76.8 74.8 72.9 83.78 84.2 84.51 81 79.8 78.3
27/05/2018 09:17:08 78.85 79.71 81.73 76.9 74.9 72.9 81.52 83.33 84.51 81 79.8 78.3
27/05/2018 09:17:09 82.54 81.75 81.75 76.9 74.9 72.9 85.52 84.87 84.87 81 79.8 78.3
27/05/2018 09:17:10 81.33 81.95 81.95 76.9 74.9 72.9 84.54 85.02 85.02 81.1 79.8 78.3
27/05/2018 09:17:11 81.44 81.74 81.95 77 74.9 72.9 84.68 84.87 85.02 81.1 79.8 78.3
27/05/2018 09:17:12 80.3 81.46 81.95 77 74.9 72.9 83.46 84.74 85.02 81.1 79.8 78.3
27/05/2018 09:17:13 82.14 81.69 81.95 77 75 72.9 83.65 83.98 85.02 81.1 79.8 78.3
27/05/2018 09:17:14 80.32 82.51 82.51 77.1 75 73 82.17 84.04 85.02 81.1 79.8 78.3
27/05/2018 09:17:15 79.96 80.56 82.51 77.1 75 73 83.5 83.49 85.02 81.1 79.9 78.3
27/05/2018 09:17:16 80.23 80.46 82.51 77.1 75 73 83.05 83.33 85.02 81.1 79.9 78.3
27/05/2018 09:17:17 80.17 80.74 82.51 77.1 75 73 82.23 83 85.02 81.2 79.9 78.3
27/05/2018 09:17:18 78.17 80.12 82.51 77.1 75 73 82.23 82.92 85.02 81.2 79.9 78.3
27/05/2018 09:17:19 81.68 81.31 82.51 77.2 75 73 84.17 83.8 85.02 81.2 79.9 78.3
27/05/2018 09:17:20 81.34 81.62 82.51 77.2 75.1 73 84.55 84.42 85.02 81.2 79.9 78.4
27/05/2018 09:17:21 80.5 81.36 82.51 77.2 75.1 73 83.87 84.4 85.02 81.2 79.9 78.4
27/05/2018 09:17:22 80.88 81.3 82.51 77.3 75.1 73 84.68 84.64 85.02 81.2 79.9 78.4
27/05/2018 09:17:23 82.11 82.12 82.51 77.3 75.1 73 85.27 85.14 85.14 81.3 79.9 78.4
27/05/2018 09:17:24 81.9 82.44 82.51 77.3 75.1 73 83.71 85.07 85.14 81.3 79.9 78.4
27/05/2018 09:17:25 79.25 81.99 82.51 77.4 75.2 73 82.13 84.24 85.14 81.3 79.9 78.4
27/05/2018 09:17:26 80.95 81.07 82.51 77.4 75.2 73 83.02 83.25 85.14 81.3 80 78.4
27/05/2018 09:17:27 78.2 81.01 82.51 77.4 75.2 73 81.82 83.19 85.14 81.3 80 78.4
27/05/2018 09:17:28 82.41 81.76 82.51 77.4 75.2 73 85.22 84.54 85.14 81.3 80 78.4
27/05/2018 09:17:29 81.32 81.6 82.51 77.5 75.2 73 82.88 84.23 85.14 81.4 80 78.4
27/05/2018 09:17:30 80.17 81.91 82.51 77.5 75.2 73.1 81.99 83.52 85.14 81.4 80 78.4
27/05/2018 09:17:31 78.12 80.39 82.51 77.5 75.2 73.1 81.25 82.45 85.14 81.4 80 78.4
27/05/2018 09:17:32 81.46 80.89 82.51 77.5 75.3 73.1 84.73 83.88 85.14 81.4 80 78.4
27/05/2018 09:17:33 80.79 81.03 82.51 77.6 75.3 73.1 83.22 83.74 85.14 81.4 80 78.4
27/05/2018 09:17:34 80.63 81.07 82.51 77.6 75.3 73.1 83.07 83.49 85.14 81.4 80 78.4
27/05/2018 09:17:35 80.34 80.93 82.51 77.6 75.3 73.1 84.63 84.44 85.14 81.4 80 78.4
27/05/2018 09:17:36 82.45 82.1 82.51 77.6 75.3 73.1 84.12 84.72 85.14 81.4 80 78.4
27/05/2018 09:17:37 80.26 82.02 82.51 77.7 75.3 73.1 82.5 84.27 85.14 81.5 80 78.4
27/05/2018 09:17:38 81.03 81.13 82.51 77.7 75.4 73.1 83.32 83.51 85.14 81.5 80 78.4
27/05/2018 09:17:39 81.8 81.78 82.51 77.7 75.4 73.1 84.99 84.48 85.14 81.5 80.1 78.4
27/05/2018 09:17:40 82.75 82.99 82.99 77.8 75.4 73.1 84.13 84.91 85.14 81.5 80.1 78.4
27/05/2018 09:17:41 83 83.53 83.53 77.8 75.4 73.1 84.99 85.1 85.14 81.5 80.1 78.4
27/05/2018 09:17:42 81.42 82.41 83.53 77.8 75.5 73.1 83.74 84.61 85.14 81.5 80.1 78.4
27/05/2018 09:17:43 80.93 81.58 83.53 77.8 75.5 73.2 83.54 83.97 85.14 81.6 80.1 78.4
27/05/2018 09:17:44 81.41 81.59 83.53 77.9 75.5 73.2 84 84.07 85.14 81.6 80.1 78.4
27/05/2018 09:17:45 80.51 81.47 83.53 77.9 75.5 73.2 83.24 84.19 85.14 81.6 80.1 78.4
27/05/2018 09:17:46 80.25 81.05 83.53 77.9 75.5 73.2 83.39 83.96 85.14 81.6 80.1 78.4
27/05/2018 09:17:47 79.36 80.31 83.53 77.9 75.5 73.2 82.89 83.2 85.14 81.6 80.1 78.4
27/05/2018 09:17:48 79.67 79.89 83.53 77.9 75.5 73.2 84.07 83.81 85.14 81.6 80.1 78.5
27/05/2018 09:17:49 78.49 79.89 83.53 77.9 75.5 73.2 83.29 83.74 85.14 81.6 80.1 78.5
27/05/2018 09:17:50 78.41 79.15 83.53 78 75.5 73.2 84.1 84.03 85.14 81.7 80.2 78.5
27/05/2018 09:17:51 76.62 78.56 83.53 78 75.5 73.2 83.53 84.54 85.14 81.7 80.2 78.5
27/05/2018 09:17:52 81.81 80.89 83.53 78 75.6 73.2 83.18 83.85 85.14 81.7 80.2 78.5
27/05/2018 09:17:53 81.02 81.34 83.53 78 75.6 73.2 83.24 83.54 85.1 81.7 80.2 78.5
27/05/2018 09:17:54 81.54 81.65 83.53 78 75.6 73.2 83.42 83.59 85.1 81.7 80.2 78.5
27/05/2018 09:17:55 79.12 81.28 83.53 78.1 75.6 73.2 82.85 83.37 85.1 81.7 80.2 78.5
27/05/2018 09:17:56 81.28 81.09 83.53 78.1 75.6 73.2 83.24 83.34 85.1 81.7 80.2 78.5
27/05/2018 09:17:57 81.07 81.2 83.53 78.1 75.6 73.2 83.68 83.66 85.1 81.7 80.2 78.5
27/05/2018 09:17:58 79.82 80.98 83.53 78.1 75.7 73.2 82.57 83.71 85.1 81.8 80.2 78.5
27/05/2018 09:17:59 80.28 80.72 83.53 78.1 75.7 73.2 81.84 82.89 85.1 81.8 80.2 78.5
27/05/2018 09:18:00 81.69 81.34 83.53 78.2 75.7 73.2 83.34 83.12 85.1 81.8 80.2 78.5
27/05/2018 09:18:01 80.75 81.08 83.53 78.2 75.7 73.2 82.62 82.87 85.1 81.8 80.2 78.5
27/05/2018 09:18:02 79.11 81.01 83.53 78.2 75.7 73.2 81 82.85 85.1 81.8 80.2 78.5
27/05/2018 09:18:03 76.41 79.92 83.53 78.2 75.7 73.3 78.63 81.81 85.1 81.8 80.2 78.5
27/05/2018 09:18:04 71.61 77.86 83.53 78.2 75.7 73.3 74.09 79.88 85.1 81.8 80.2 78.5
27/05/2018 09:18:05 68.49 75.02 83.53 78.2 75.7 73.3 72.06 77.2 85.1 81.8 80.2 78.5
27/05/2018 09:18:06 65.13 72.01 83.53 78.2 75.7 73.3 70.04 74.57 85.1 81.8 80.2 78.5
27/05/2018 09:18:07 61.19 69.04 83.53 78.2 75.7 73.2 68.85 72.38 85.1 81.8 80.2 78.5
27/05/2018 09:18:08 58.07 65.75 83.53 78.2 75.7 73.2 69.8 70.49 85.1 81.8 80.2 78.5
27/05/2018 09:18:09 56.87 62.53 83.53 78.2 75.7 73.2 67.62 70.01 85.1 81.8 80.2 78.5
27/05/2018 09:18:10 57.94 59.93 83.53 78.2 75.7 73.2 68.66 69.14 85.1 81.8 80.2 78.5
27/05/2018 09:18:11 59.07 59.13 82.41 78.2 75.7 73.2 72.63 71.57 84.61 81.7 80.2 78.5
27/05/2018 09:18:12 60.74 60.2 81.65 78.2 75.7 73.2 69.21 71.58 84.54 81.7 80.2 78.5
27/05/2018 09:18:13 58.09 60.15 81.65 78.2 75.7 73.2 68.96 70.33 84.54 81.7 80.2 78.5
27/05/2018 09:18:14 56.96 58.86 81.65 78.2 75.7 73.2 70.04 70.02 84.54 81.7 80.2 78.5
27/05/2018 09:18:15 56.57 57.74 81.65 78.2 75.7 73.2 67.58 69.64 84.54 81.7 80.2 78.5
27/05/2018 09:18:16 56.41 57.06 81.65 78.2 75.7 73.2 67.54 68.66 84.54 81.7 80.2 78.5
27/05/2018 09:18:17 57.65 57.54 81.65 78.2 75.7 73.2 67.61 67.9 84.54 81.7 80.2 78.5
27/05/2018 09:18:18 65.84 65.04 81.65 78.2 75.7 73.2 70.38 69.9 84.54 81.7 80.1 78.5
27/05/2018 09:18:19 62.14 65.22 81.65 78.2 75.7 73.2 69.2 70.24 84.54 81.7 80.1 78.5
27/05/2018 09:18:20 65.48 65.23 81.65 78.2 75.7 73.2 70.46 70.27 84.54 81.7 80.1 78.5
27/05/2018 09:18:21 69.93 69.35 81.65 78.2 75.7 73.2 73.69 73.33 83.85 81.7 80.1 78.5
27/05/2018 09:18:22 71.34 70.98 81.65 78.2 75.7 73.2 77.92 76.81 83.71 81.7 80.1 78.5
27/05/2018 09:18:23 72.98 72.45 81.65 78.2 75.7 73.2 77.63 77.46 83.71 81.7 80.1 78.5
27/05/2018 09:18:24 70.1 72.41 81.34 78.2 75.7 73.2 76.84 77.76 83.71 81.7 80.1 78.5
27/05/2018 09:18:25 73.81 73.21 81.34 78.2 75.7 73.2 78.36 78.14 83.71 81.7 80.1 78.5
27/05/2018 09:18:26 75.17 74.99 81.34 78.2 75.7 73.2 80.38 79.77 83.71 81.7 80.1 78.5
27/05/2018 09:18:27 76.55 76.2 81.34 78.2 75.7 73.2 80.77 80.6 83.71 81.7 80.1 78.5
27/05/2018 09:18:28 72.75 76.09 81.34 78.2 75.7 73.2 78.76 80.6 83.12 81.7 80.1 78.5
27/05/2018 09:18:29 75.38 75.21 81.34 78.2 75.7 73.2 78.85 79.51 83.12 81.7 80.1 78.5
27/05/2018 09:18:30 75.33 75.8 81.08 78.2 75.7 73.2 79.95 80.08 82.87 81.7 80.1 78.5
27/05/2018 09:18:31 73.22 75.26 81.01 78.2 75.7 73.2 78.84 79.56 82.85 81.7 80.1 78.5
27/05/2018 09:18:32 75.01 74.71 79.92 78.2 75.7 73.2 79.76 79.74 81.81 81.7 80.1 78.5
27/05/2018 09:18:33 76.59 75.92 77.86 78.2 75.7 73.2 80.97 80.65 80.65 81.7 80.1 78.5
27/05/2018 09:18:34 73.4 75.9 76.2 78.2 75.7 73.2 80.01 80.49 80.65 81.7 80.1 78.5
27/05/2018 09:18:35 69.7 74.32 76.2 78.2 75.7 73.2 79.15 80.29 80.65 81.7 80.1 78.5
27/05/2018 09:18:36 68.07 72.12 76.2 78.2 75.7 73.2 76.2 79.48 80.65 81.7 80.1 78.5
27/05/2018 09:18:37 60.81 69.84 76.2 78.2 75.7 73.2 71.56 77.58 80.65 81.7 80.1 78.5
27/05/2018 09:18:38 62.32 66.39 76.2 78.2 75.7 73.2 73.12 74.85 80.65 81.7 80.1 78.5
27/05/2018 09:18:39 59.22 64.46 76.2 78.2 75.7 73.2 70.24 73.71 80.65 81.7 80.1 78.5
27/05/2018 09:18:40 62.75 62.8 76.2 78.2 75.7 73.2 70.45 71.96 80.65 81.7 80.1 78.5
27/05/2018 09:18:41 68.16 66.94 76.2 78.2 75.7 73.2 73.49 72.78 80.65 81.7 80.1 78.5
27/05/2018 09:18:42 68.13 67.87 76.2 78.2 75.7 73.2 73.26 73.2 80.65 81.7 80.1 78.5
27/05/2018 09:18:43 66.92 67.9 76.2 78.2 75.7 73.2 73.12 73.42 80.65 81.7 80.1 78.5
27/05/2018 09:18:44 66.86 67.06 76.2 78.2 75.7 73.2 73.58 73.45 80.65 81.7 80.1 78.5
27/05/2018 09:18:45 66.7 67.17 76.2 78.2 75.7 73.2 73.79 73.75 80.65 81.7 80.1 78.5
27/05/2018 09:18:46 66.45 66.87 76.2 78.2 75.7 73.2 74.24 74.18 80.65 81.7 80.1 78.5
27/05/2018 09:18:47 69.47 69.13 76.2 78.2 75.7 73.2 75.04 74.83 80.65 81.7 80.1 78.5
27/05/2018 09:18:48 69.3 69.42 76.2 78.1 75.7 73.2 74.62 75.04 80.65 81.7 80.1 78.5
27/05/2018 09:18:49 67.78 69.49 76.2 78.1 75.7 73.2 73.82 74.68 80.65 81.7 80.1 78.5
27/05/2018 09:18:50 65.28 68.31 76.2 78.1 75.7 73.2 72.34 74.18 80.65 81.7 80.1 78.5
27/05/2018 09:18:51 67.27 67.28 76.2 78.1 75.7 73.2 73.47 73.51 80.65 81.6 80.1 78.5
27/05/2018 09:18:52 67.49 67.92 76.2 78.1 75.6 73.2 72.26 73.51 80.65 81.6 80.1 78.5
27/05/2018 09:18:53 65.4 67.19 76.2 78.1 75.6 73.2 72 72.56 80.65 81.6 80.1 78.5
27/05/2018 09:18:54 64.64 66.09 76.2 78.1 75.6 73.2 73.08 73 80.65 81.6 80.1 78.5
27/05/2018 09:18:55 67.62 67.36 76.2 78.1 75.6 73.2 76.66 75.58 80.65 81.6 80.1 78.5
27/05/2018 09:18:56 67.17 67.24 76.2 78.1 75.6 73.2 73.92 75.54 80.65 81.6 80.1 78.5
27/05/2018 09:18:57 68.56 68.27 76.09 78.1 75.6 73.2 75.68 75.36 80.65 81.6 80.1 78.5
27/05/2018 09:18:58 66.06 68.37 75.92 78.1 75.6 73.2 73.05 75.34 80.65 81.6 80.1 78.5
27/05/2018 09:18:59 67.48 67.53 75.92 78.1 75.6 73.2 73.23 74.01 80.65 81.6 80.1 78.5
27/05/2018 09:19:00 64.35 67.42 75.92 78.1 75.6 73.2 71.92 73.63 80.65 81.6 80.1 78.5
27/05/2018 09:19:01 68.8 68.16 75.92 78.1 75.6 73.2 74.78 74.15 80.65 81.6 80.1 78.5
27/05/2018 09:19:02 69.93 69.46 75.92 78.1 75.6 73.2 75.4 75.01 80.65 81.6 80.1 78.5
27/05/2018 09:19:03 70 70.34 75.9 78.1 75.6 73.2 76.07 75.87 80.49 81.6 80.1 78.5
27/05/2018 09:19:04 69.11 70.2 74.32 78.1 75.6 73.2 74.53 75.74 80.29 81.6 80 78.5
27/05/2018 09:19:05 63.03 68.98 72.12 78.1 75.6 73.2 70.48 74.78 79.48 81.6 80 78.5
27/05/2018 09:19:06 67.25 67.52 70.34 78.1 75.6 73.2 74.57 74.63 77.58 81.6 80 78.5
27/05/2018 09:19:07 74.82 73.5 73.5 78.1 75.6 73.2 79.69 78.45 78.45 81.6 80 78.5
27/05/2018 09:19:08 72.27 73.81 73.81 78.1 75.6 73.2 77.84 78.79 78.79 81.6 80 78.5
27/05/2018 09:19:09 73.24 73.38 73.81 78.1 75.6 73.2 77.5 78.03 78.79 81.6 80 78.5
27/05/2018 09:19:10 71.94 73.35 73.81 78.1 75.6 73.2 83.26 81.76 81.76 81.6 80 78.5
27/05/2018 09:19:11 69.83 72.05 73.81 78.1 75.6 73.2 81.74 81.88 81.88 81.6 80.1 78.5
27/05/2018 09:19:12 66.93 70.52 73.81 78.1 75.6 73.2 80.62 81.76 81.88 81.6 80.1 78.5
27/05/2018 09:19:13 72.49 72.07 73.81 78.1 75.6 73.2 76.46 80.8 81.88 81.6 80 78.5
27/05/2018 09:19:14 72.94 73.45 73.81 78.1 75.6 73.2 77.06 78.78 81.88 81.6 80 78.5
27/05/2018 09:19:15 72.75 73.23 73.81 78.1 75.6 73.2 77.34 78.04 81.88 81.6 80 78.5
27/05/2018 09:19:16 75.77 74.85 74.85 78.1 75.6 73.2 82.33 81.46 81.88 81.6 80.1 78.5
27/05/2018 09:19:17 75.06 76.03 76.03 78.1 75.6 73.2 82.17 82.88 82.88 81.6 80.1 78.5
27/05/2018 09:19:18 76.32 76.06 76.06 78.1 75.6 73.2 83.13 82.74 82.88 81.6 80.1 78.5
27/05/2018 09:19:19 73.86 76.1 76.1 78.1 75.6 73.2 83.42 83.67 83.67 81.6 80.1 78.5
27/05/2018 09:19:20 76.96 76.43 76.43 78.1 75.6 73.2 80.63 82.86 83.67 81.6 80.1 78.5
27/05/2018 09:19:21 75.87 76.84 76.84 78.1 75.6 73.2 79.77 81.67 83.67 81.6 80.1 78.5
27/05/2018 09:19:22 74.35 75.89 76.84 78.1 75.6 73.2 80.01 80.54 83.67 81.6 80.1 78.5
27/05/2018 09:19:23 75.56 76.11 76.84 78.1 75.7 73.2 83.52 82.75 83.67 81.6 80.1 78.5
27/05/2018 09:19:24 74.61 75 76.84 78.1 75.7 73.2 85.17 84.44 84.44 81.7 80.1 78.5
27/05/2018 09:19:25 76.71 76.26 76.84 78.1 75.7 73.2 83.63 84.32 84.44 81.7 80.1 78.5
27/05/2018 09:19:26 76.24 76.8 76.84 78.1 75.7 73.2 81.09 83.98 84.44 81.7 80.1 78.5
27/05/2018 09:19:27 76.32 76.86 76.86 78.1 75.7 73.2 80.83 82.46 84.44 81.7 80.1 78.5
27/05/2018 09:19:28 75.38 76.32 76.86 78.1 75.7 73.2 79.63 81.38 84.44 81.7 80.1 78.5
27/05/2018 09:19:29 74.02 75.5 76.86 78.1 75.7 73.2 80.41 80.57 84.44 81.7 80.1 78.5
27/05/2018 09:19:30 72.67 74.55 76.86 78.1 75.7 73.2 80.09 80.37 84.44 81.7 80.1 78.5
27/05/2018 09:19:31 75.85 75.34 76.86 78.1 75.7 73.2 81.49 81.23 84.44 81.7 80.1 78.5
27/05/2018 09:19:32 78.19 77.48 77.48 78.1 75.7 73.2 83.25 82.61 84.44 81.7 80.1 78.5
27/05/2018 09:19:33 74.82 77.3 77.48 78.1 75.7 73.2 81.58 82.55 84.44 81.7 80.1 78.5
27/05/2018 09:19:34 77.66 77.24 77.48 78.1 75.7 73.2 81.59 82.09 84.44 81.7 80.1 78.5
27/05/2018 09:19:35 74.75 77.04 77.48 78.1 75.7 73.2 82.11 82.27 84.44 81.7 80.1 78.5
27/05/2018 09:19:36 74.36 75.83 77.48 78.1 75.7 73.2 83.92 83.45 84.44 81.7 80.1 78.5
27/05/2018 09:19:37 77 76.51 77.48 78.1 75.7 73.2 85.26 85.07 85.07 81.8 80.1 78.5
27/05/2018 09:19:38 76.91 77.16 77.48 78.1 75.7 73.2 84.77 85.09 85.09 81.8 80.1 78.5
27/05/2018 09:19:39 77.65 77.5 77.5 78.1 75.7 73.2 81.5 84.35 85.09 81.8 80.1 78.5
27/05/2018 09:19:40 77.82 78.1 78.1 78.1 75.7 73.2 80.8 82.84 85.09 81.8 80.1 78.5
27/05/2018 09:19:41 76.69 77.8 78.1 78.1 75.7 73.2 80.42 81.64 85.09 81.8 80.1 78.5
27/05/2018 09:19:42 75.71 76.68 78.1 78.1 75.7 73.2 84.13 83.48 85.09 81.8 80.1 78.5
27/05/2018 09:19:43 75.26 75.97 78.1 78.1 75.7 73.2 83.83 83.71 85.09 81.8 80.2 78.5
27/05/2018 09:19:44 78.42 77.86 78.1 78.2 75.7 73.2 84.19 84.39 85.09 81.9 80.2 78.5
27/05/2018 09:19:45 74.86 77.58 78.1 78.2 75.7 73.2 79.89 83.84 85.09 81.9 80.2 78.5
27/05/2018 09:19:46 77.42 77.23 78.1 78.2 75.7 73.2 80.98 81.84 85.09 81.9 80.2 78.5
27/05/2018 09:19:47 77.32 77.69 78.1 78.2 75.7 73.2 81.56 81.73 85.09 81.9 80.2 78.5
27/05/2018 09:19:48 75.32 77.3 78.1 78.2 75.7 73.2 81.41 81.84 85.09 81.9 80.2 78.5
27/05/2018 09:19:49 72.97 76.25 78.1 78.2 75.7 73.2 80.01 81.28 85.09 81.9 80.2 78.5
27/05/2018 09:19:50 76.17 75.84 78.1 78.2 75.7 73.2 82.44 82.1 85.09 81.9 80.2 78.5
27/05/2018 09:19:51 80.06 79.18 79.18 78.2 75.7 73.2 82.96 82.84 85.09 81.9 80.2 78.5
27/05/2018 09:19:52 76.38 79.27 79.27 78.2 75.7 73.2 80.44 82.8 85.09 81.9 80.2 78.5
27/05/2018 09:19:53 77 77.68 79.27 78.2 75.7 73.2 80.91 81.44 85.09 81.9 80.2 78.5
27/05/2018 09:19:54 73.6 77.11 79.27 78.2 75.7 73.2 81.49 81.77 85.09 81.9 80.2 78.5
27/05/2018 09:19:55 74.5 75.8 79.27 78.2 75.7 73.2 84.2 83.75 85.09 81.9 80.2 78.5
27/05/2018 09:19:56 76.84 76.43 79.27 78.2 75.7 73.2 84.15 83.81 85.09 82 80.2 78.5
27/05/2018 09:19:57 75.19 76.72 79.27 78.2 75.8 73.2 84.98 84.92 85.09 82 80.2 78.5
27/05/2018 09:19:58 74.64 75.42 79.27 78.2 75.8 73.2 79.63 84.92 85.09 82 80.2 78.5
27/05/2018 09:19:59 73.5 75.02 79.27 78.3 75.8 73.2 79.14 82.43 85.09 82 80.2 78.5
27/05/2018 09:20:00 71.93 74.23 79.27 78.3 75.8 73.2 77.04 80.66 85.09 82 80.2 78.5
27/05/2018 09:20:01 71.56 72.82 79.27 78.2 75.8 73.2 77.95 78.69 85.09 82 80.2 78.5
27/05/2018 09:20:02 72.81 72.83 79.27 78.2 75.8 73.2 78.39 78.83 85.09 82 80.2 78.5
27/05/2018 09:20:03 74.89 74.51 79.27 78.2 75.8 73.2 81.55 80.94 85.09 82 80.2 78.5
27/05/2018 09:20:04 70.18 73.9 79.27 78.2 75.8 73.2 77.54 80.63 85.09 82 80.2 78.5
27/05/2018 09:20:05 72.26 72.49 79.27 78.2 75.8 73.2 79.78 79.82 85.09 82 80.2 78.5
27/05/2018 09:20:06 69.23 71.99 79.27 78.2 75.8 73.2 77.03 79.26 85.09 82 80.2 78.5
27/05/2018 09:20:07 67.61 70.53 79.27 78.2 75.8 73.2 75.85 77.96 85.09 82 80.2 78.5
27/05/2018 09:20:08 70.92 70.31 79.27 78.2 75.7 73.2 82.17 81.14 84.92 82 80.2 78.5
27/05/2018 09:20:09 67.66 70.22 79.27 78.2 75.7 73.2 75.68 80.59 84.92 82 80.2 78.5
27/05/2018 09:20:10 68.25 68.63 79.27 78.2 75.7 73.2 74.72 78.05 84.92 82 80.2 78.5
27/05/2018 09:20:11 69.37 69.52 79.27 78.2 75.7 73.2 75.03 76.4 84.92 82 80.2 78.5
27/05/2018 09:20:12 69.59 69.8 79.27 78.2 75.7 73.2 76.03 76.19 84.92 81.9 80.2 78.5
27/05/2018 09:20:13 68.68 69.65 79.27 78.2 75.7 73.2 75.77 75.94 84.92 81.9 80.2 78.5
27/05/2018 09:20:14 69.26 69.51 79.27 78.2 75.7 73.2 76.12 76.35 84.92 81.9 80.2 78.5
27/05/2018 09:20:15 65.91 69.46 79.27 78.2 75.7 73.2 75.11 76.13 84.92 81.9 80.2 78.5
27/05/2018 09:20:16 66.68 67.39 79.27 78.1 75.7 73.2 80.92 79.32 84.92 81.9 80.2 78.5
27/05/2018 09:20:17 69.75 69.24 79.27 78.1 75.7 73.2 76.95 79.3 84.92 81.9 80.2 78.5
27/05/2018 09:20:18 68.75 69.83 79.27 78.1 75.7 73.2 81.75 81.15 84.92 81.9 80.2 78.5
27/05/2018 09:20:19 72.02 71.56 79.27 78.1 75.7 73.2 82.49 82.29 84.92 81.9 80.2 78.5
27/05/2018 09:20:20 75.08 74.25 79.27 78.1 75.7 73.2 78.69 81.88 84.92 81.9 80.2 78.5
27/05/2018 09:20:21 71.14 74.4 79.27 78.1 75.7 73.2 78.33 80.29 84.92 81.9 80.2 78.5
27/05/2018 09:20:22 65.97 72.11 77.68 78.1 75.7 73.2 74.87 78.88 84.92 81.9 80.2 78.5
27/05/2018 09:20:23 69.5 69.87 77.11 78.1 75.7 73.2 78.25 78.18 84.92 81.9 80.2 78.5
27/05/2018 09:20:24 77.63 76.38 76.72 78.1 75.7 73.2 80.95 80.23 84.92 81.9 80.2 78.5
27/05/2018 09:20:25 74.59 75.87 76.72 78.1 75.7 73.2 79.9 80.24 84.92 81.9 80.2 78.5
27/05/2018 09:20:26 76.53 76.1 76.72 78.1 75.7 73.2 83.14 82.54 84.92 81.9 80.2 78.6
27/05/2018 09:20:27 74.69 76.21 76.38 78 75.7 73.2 83.87 83.79 84.92 81.9 80.2 78.6
27/05/2018 09:20:28 73.66 75.23 76.38 78 75.7 73.2 85.1 84.48 84.48 81.9 80.2 78.6
27/05/2018 09:20:29 69.08 73.97 76.38 78 75.7 73.2 79.8 84.34 84.48 81.9 80.2 78.6
27/05/2018 09:20:30 76.72 76.04 76.38 78 75.8 73.2 81.04 82.04 84.48 81.9 80.2 78.6
27/05/2018 09:20:31 73.55 76.2 76.38 78 75.8 73.2 80.59 81.66 84.48 81.9 80.2 78.6
27/05/2018 09:20:32 73.28 74.39 76.38 77.9 75.8 73.2 80.12 80.92 84.48 81.9 80.2 78.6
27/05/2018 09:20:33 77.48 76.52 76.52 77.9 75.8 73.2 84.44 83.66 84.48 81.9 80.2 78.6
27/05/2018 09:20:34 74.56 76.62 76.62 77.9 75.8 73.2 84.94 84.5 84.5 81.9 80.3 78.6
27/05/2018 09:20:35 77.07 76.87 76.87 77.9 75.8 73.2 86.03 85.48 85.48 81.9 80.3 78.6
27/05/2018 09:20:36 75.95 76.54 76.87 77.9 75.8 73.2 83.33 85.8 85.8 81.9 80.3 78.6
27/05/2018 09:20:37 77.88 77.56 77.56 77.9 75.8 73.3 82.54 84.01 85.8 81.9 80.3 78.6
27/05/2018 09:20:38 75.9 77.56 77.56 77.9 75.8 73.3 81.66 83.37 85.8 81.9 80.3 78.6
27/05/2018 09:20:39 74.92 76.64 77.56 77.9 75.8 73.3 83.32 83.37 85.8 81.9 80.3 78.6
27/05/2018 09:20:40 75.81 76.7 77.56 77.9 75.8 73.3 83.75 84.34 85.8 81.9 80.3 78.6
27/05/2018 09:20:41 75.56 75.81 77.56 77.9 75.8 73.3 84.23 84.16 85.8 81.9 80.3 78.6
27/05/2018 09:20:42 77.68 77.22 77.56 77.9 75.8 73.3 83.07 84.16 85.8 81.9 80.3 78.6
27/05/2018 09:20:43 77.22 77.4 77.56 77.9 75.8 73.3 82.47 83.19 85.8 81.9 80.3 78.6
27/05/2018 09:20:44 77.18 77.57 77.57 77.9 75.8 73.3 80.91 82.7 85.8 81.9 80.3 78.6
27/05/2018 09:20:45 76.7 77.52 77.57 77.9 75.8 73.3 81.96 81.96 85.8 81.9 80.3 78.6
27/05/2018 09:20:46 77.05 77.56 77.57 77.8 75.8 73.3 83.09 82.74 85.8 81.9 80.3 78.6
27/05/2018 09:20:47 73.89 76.6 77.57 77.8 75.8 73.3 80.04 82.71 85.8 81.9 80.3 78.6
27/05/2018 09:20:48 76.98 76.79 77.57 77.8 75.8 73.3 82.56 82.4 85.8 81.9 80.4 78.6
27/05/2018 09:20:49 77.7 77.69 77.69 77.8 75.8 73.3 82.12 82.72 85.8 81.9 80.4 78.6
27/05/2018 09:20:50 75.64 76.99 77.69 77.8 75.8 73.3 80.48 81.95 85.8 81.9 80.4 78.6
27/05/2018 09:20:51 76.8 76.95 77.69 77.8 75.9 73.3 81.29 81.63 85.8 81.9 80.4 78.6
27/05/2018 09:20:52 74.94 76.46 77.69 77.8 75.9 73.3 83.7 83.13 85.8 81.9 80.4 78.6
27/05/2018 09:20:53 73.77 75.64 77.69 77.8 75.9 73.3 82.02 83.05 85.8 81.9 80.4 78.6
27/05/2018 09:20:54 78.08 77.32 77.69 77.8 75.9 73.3 84.62 84.12 85.8 81.9 80.4 78.6
27/05/2018 09:20:55 77.04 77.48 77.69 77.7 75.9 73.3 82.96 84.22 85.8 81.9 80.4 78.6
27/05/2018 09:20:56 79.81 79.1 79.1 77.7 75.9 73.3 83.37 83.44 85.8 81.9 80.4 78.6
27/05/2018 09:20:57 79 79.56 79.56 77.7 75.9 73.3 83 83.4 85.8 81.8 80.4 78.6
27/05/2018 09:20:58 75.45 78.95 79.56 77.7 75.9 73.3 82.99 83.42 85.8 81.8 80.4 78.6
27/05/2018 09:20:59 75.3 77.11 79.56 77.7 75.9 73.3 84.89 84.34 85.8 81.9 80.4 78.6
27/05/2018 09:21:00 76.93 76.84 79.56 77.7 75.9 73.3 86.45 85.85 85.85 81.9 80.4 78.6
27/05/2018 09:21:01 78.36 77.96 79.56 77.7 75.9 73.3 84.69 85.81 85.85 81.9 80.4 78.6
27/05/2018 09:21:02 76.29 77.82 79.56 77.7 75.9 73.3 84.21 85.12 85.85 81.9 80.4 78.6
27/05/2018 09:21:03 78.42 78.1 79.56 77.7 75.9 73.3 84.79 84.9 85.85 81.9 80.5 78.6
27/05/2018 09:21:04 77.69 78.43 79.56 77.7 75.9 73.3 84.02 84.75 85.85 81.9 80.5 78.6
27/05/2018 09:21:05 75.72 77.59 79.56 77.6 75.9 73.3 83.97 84.51 85.85 81.9 80.5 78.6
27/05/2018 09:21:06 74.2 76.45 79.56 77.6 75.9 73.3 80.83 84.11 85.85 81.9 80.5 78.6
27/05/2018 09:21:07 76.27 76.14 79.56 77.6 76 73.3 83.1 82.99 85.85 81.9 80.5 78.6
27/05/2018 09:21:08 80.81 79.65 79.65 77.6 76 73.3 84.52 84.04 85.85 81.9 80.5 78.6
27/05/2018 09:21:09 76.36 79.57 79.65 77.5 76 73.3 82.14 83.88 85.85 81.9 80.5 78.6
27/05/2018 09:21:10 77.63 78.65 79.65 77.5 76 73.3 82.19 83.22 85.85 81.9 80.5 78.6
27/05/2018 09:21:11 75.78 77.41 79.65 77.5 76 73.3 82.76 83.05 85.85 81.9 80.5 78.7
27/05/2018 09:21:12 74.42 76.72 79.65 77.5 76 73.3 83.73 83.6 85.85 81.9 80.5 78.7
27/05/2018 09:21:13 79.84 78.82 79.65 77.5 76 73.3 86.06 85.27 85.85 81.9 80.6 78.7
27/05/2018 09:21:14 76.76 78.82 79.65 77.5 76 73.3 84.39 85.28 85.85 81.9 80.6 78.7
27/05/2018 09:21:15 77.62 77.86 79.65 77.4 76 73.3 82.54 84.54 85.85 81.9 80.6 78.7
27/05/2018 09:21:16 76.41 77.65 79.65 77.4 76 73.3 83.15 83.72 85.85 81.9 80.6 78.7
27/05/2018 09:21:17 76.34 76.89 79.65 77.4 76 73.3 85.38 85.3 85.85 81.9 80.6 78.7
27/05/2018 09:21:18 79.64 78.87 79.65 77.4 76 73.3 85.64 85.44 85.85 81.9 80.6 78.7
27/05/2018 09:21:19 79.16 79.27 79.65 77.4 76 73.3 85.92 85.92 85.92 81.9 80.6 78.7
27/05/2018 09:21:20 78.39 79.03 79.65 77.4 76 73.3 85.76 85.9 85.92 81.9 80.6 78.7
27/05/2018 09:21:21 77.54 78.75 79.65 77.3 76.1 73.3 82.58 85.96 85.96 81.9 80.6 78.7
27/05/2018 09:21:22 77.14 78.25 79.65 77.3 76.1 73.3 82.39 84.36 85.96 81.9 80.7 78.7
27/05/2018 09:21:23 76.26 77.5 79.65 77.3 76.1 73.3 83.74 83.76 85.96 81.9 80.7 78.7
27/05/2018 09:21:24 75.41 77.06 79.65 77.3 76.1 73.3 79.68 83.32 85.96 81.9 80.7 78.7
27/05/2018 09:21:25 73.94 75.69 79.65 77.2 76.1 73.3 83.28 83.6 85.96 81.9 80.7 78.7
27/05/2018 09:21:26 71.98 74.85 79.65 77.2 76.1 73.3 75.12 82.02 85.96 81.9 80.7 78.7
27/05/2018 09:21:27 73.03 73.42 79.65 77.2 76.1 73.3 75.02 79.03 85.96 81.9 80.7 78.7
27/05/2018 09:21:28 74.13 73.98 79.65 77.2 76.1 73.3 75.52 76.98 85.96 81.9 80.7 78.7
27/05/2018 09:21:29 71.84 73.72 79.65 77.2 76.1 73.3 76.08 76.51 85.96 81.9 80.7 78.7
27/05/2018 09:21:30 70.97 72.77 79.65 77.1 76.1 73.3 76.66 76.59 85.96 81.8 80.7 78.7
27/05/2018 09:21:31 71.08 71.76 79.65 77.1 76.1 73.3 75.36 76.53 85.96 81.8 80.7 78.7
27/05/2018 09:21:32 71.67 72.4 79.65 77.1 76.1 73.3 75.08 76.03 85.96 81.8 80.7 78.7
27/05/2018 09:21:33 67.18 71.17 79.65 77 76.1 73.3 72.73 75.16 85.96 81.8 80.7 78.7
27/05/2018 09:21:34 67.38 69.48 79.65 77 76.1 73.3 72.96 74.12 85.96 81.7 80.7 78.7
27/05/2018 09:21:35 65.12 67.72 79.65 77 76.1 73.3 73.63 73.92 85.96 81.7 80.7 78.7
27/05/2018 09:21:36 69.78 69.07 79.65 76.9 76.1 73.3 75.68 75.26 85.96 81.7 80.7 78.7
27/05/2018 09:21:37 70.5 70.23 79.65 76.9 76.1 73.3 74.79 75.29 85.96 81.7 80.7 78.7
27/05/2018 09:21:38 72.72 72.25 79.57 76.9 76.1 73.3 75.79 75.78 85.96 81.6 80.7 78.7
27/05/2018 09:21:39 70.35 72.09 79.27 76.8 76.1 73.3 74.49 75.63 85.96 81.6 80.7 78.7
27/05/2018 09:21:40 70.43 71.26 79.27 76.8 76.1 73.3 76.26 76.14 85.96 81.6 80.7 78.7
27/05/2018 09:21:41 68.84 70.93 79.27 76.8 76.1 73.3 75.08 76.14 85.96 81.6 80.7 78.7
27/05/2018 09:21:42 74.33 73.18 79.27 76.8 76.1 73.3 78.36 77.57 85.96 81.6 80.7 78.7
27/05/2018 09:21:43 79.38 78.48 79.27 76.8 76.1 73.3 82.72 81.75 85.96 81.6 80.7 78.7
27/05/2018 09:21:44 76.68 78.71 79.27 76.8 76.1 73.3 81.27 81.95 85.96 81.6 80.7 78.7
27/05/2018 09:21:45 78.8 78.35 79.27 76.8 76.1 73.3 83.05 82.55 85.96 81.6 80.7 78.7
27/05/2018 09:21:46 77.2 78.39 79.27 76.8 76.1 73.3 83.34 83.22 85.96 81.6 80.7 78.7
27/05/2018 09:21:47 78.36 78.33 79.27 76.8 76.1 73.3 85.53 84.83 85.96 81.6 80.7 78.7
27/05/2018 09:21:48 79.31 79.26 79.27 76.8 76.1 73.3 84.14 84.58 85.96 81.7 80.7 78.7
27/05/2018 09:21:49 79.23 79.87 79.87 76.8 76.2 73.4 85.45 85.47 85.96 81.7 80.8 78.7
27/05/2018 09:21:50 79.19 79.25 79.87 76.9 76.2 73.4 82.83 85.09 85.96 81.7 80.8 78.7
27/05/2018 09:21:51 78.7 79.31 79.87 76.9 76.2 73.4 81.69 83.82 85.47 81.7 80.8 78.7
27/05/2018 09:21:52 78.87 79.13 79.87 76.9 76.2 73.4 82.23 82.53 85.47 81.7 80.8 78.7
27/05/2018 09:21:53 79.07 79.5 79.87 76.9 76.2 73.4 85.27 84.7 85.47 81.7 80.8 78.7
27/05/2018 09:21:54 77.43 78.9 79.87 76.9 76.2 73.4 84.39 84.65 85.47 81.7 80.8 78.7
27/05/2018 09:21:55 80.03 79.5 79.87 76.9 76.2 73.4 84.21 84.8 85.47 81.7 80.8 78.7
27/05/2018 09:21:56 80.53 80.26 80.26 76.9 76.2 73.4 83.73 84.29 85.47 81.7 80.8 78.7
27/05/2018 09:21:57 79.55 80.27 80.27 76.9 76.2 73.4 83.08 84.06 85.47 81.7 80.8 78.7
27/05/2018 09:21:58 78.58 80.02 80.27 76.9 76.2 73.4 81.74 83.53 85.47 81.7 80.8 78.7
27/05/2018 09:21:59 78.1 79.48 80.27 76.9 76.2 73.4 83.04 83.23 85.47 81.7 80.8 78.7
27/05/2018 09:22:00 77.77 79.36 80.27 76.9 76.3 73.4 82.37 83.21 85.47 81.7 80.9 78.7
27/05/2018 09:22:01 77.3 77.81 80.27 76.9 76.3 73.4 82.28 82.59 85.47 81.7 80.9 78.7
27/05/2018 09:22:02 80.32 80.01 80.27 76.9 76.3 73.4 84.45 84.19 85.47 81.7 80.9 78.7
27/05/2018 09:22:03 79.22 80.85 80.85 76.9 76.3 73.4 82.4 84.31 85.47 81.7 80.9 78.7
27/05/2018 09:22:04 79.5 79.68 80.85 76.9 76.3 73.4 82.58 82.97 85.47 81.7 80.9 78.7
27/05/2018 09:22:05 78.08 79.55 80.85 76.9 76.3 73.4 84.08 83.98 85.47 81.7 80.9 78.8
27/05/2018 09:22:06 77.23 78.46 80.85 76.9 76.3 73.4 84.22 84.52 85.47 81.7 80.9 78.8
27/05/2018 09:22:07 79.92 79.49 80.85 76.9 76.3 73.4 85.89 85.49 85.49 81.7 80.9 78.8
27/05/2018 09:22:08 79.13 79.74 80.85 76.9 76.3 73.4 86.4 86.33 86.33 81.8 80.9 78.8
27/05/2018 09:22:09 77.66 78.95 80.85 76.8 76.3 73.4 82.3 85.94 86.33 81.7 80.9 78.8
27/05/2018 09:22:10 79.1 78.91 80.85 76.8 76.3 73.4 81.71 83.96 86.33 81.7 80.9 78.8
27/05/2018 09:22:11 79.95 79.75 80.85 76.8 76.4 73.4 81.85 82.63 86.33 81.7 80.9 78.8
27/05/2018 09:22:12 79.28 80.07 80.85 76.8 76.4 73.4 83.99 83.58 86.33 81.7 81 78.8
27/05/2018 09:22:13 78.48 79.29 80.85 76.8 76.4 73.4 84.65 84.41 86.33 81.7 81 78.8
27/05/2018 09:22:14 81.79 81.22 81.22 76.8 76.4 73.4 84.85 84.93 86.33 81.7 81 78.8
27/05/2018 09:22:15 77.41 80.97 81.22 76.8 76.4 73.4 81.4 84.62 86.33 81.7 81 78.8
27/05/2018 09:22:16 83.93 82.78 82.78 76.8 76.4 73.5 85.78 85 86.33 81.8 81 78.8
27/05/2018 09:22:17 82.71 83.26 83.26 76.8 76.4 73.5 84.43 85.29 86.33 81.8 81 78.8
27/05/2018 09:22:18 79.72 82.56 83.26 76.8 76.4 73.5 82.6 84.48 86.33 81.8 81 78.8
27/05/2018 09:22:19 80.03 80.95 83.26 76.8 76.5 73.5 83.11 83.38 86.33 81.8 81 78.8
27/05/2018 09:22:20 80.33 80.75 83.26 76.8 76.5 73.5 83.75 83.68 86.33 81.8 81 78.8
27/05/2018 09:22:21 79.53 80.36 83.26 76.8 76.5 73.5 83.77 84.01 86.33 81.8 81 78.8
27/05/2018 09:22:22 80.15 80.48 83.26 76.8 76.5 73.5 82.82 84.13 86.33 81.7 81 78.8
27/05/2018 09:22:23 79.92 80.18 83.26 76.8 76.5 73.5 83 83.2 86.33 81.7 81 78.8
27/05/2018 09:22:24 77.88 80.03 83.26 76.8 76.5 73.5 81.68 83.1 86.33 81.7 81.1 78.8
27/05/2018 09:22:25 77.04 78.84 83.26 76.8 76.5 73.5 84.67 84.03 86.33 81.7 81.1 78.8
27/05/2018 09:22:26 77.95 78.15 83.26 76.7 76.5 73.5 83.86 84.11 86.33 81.7 81.1 78.8
27/05/2018 09:22:27 79.69 79.34 83.26 76.7 76.5 73.5 86.47 86.02 86.33 81.8 81.1 78.8
27/05/2018 09:22:28 75.99 78.99 83.26 76.7 76.5 73.5 83.84 86.28 86.33 81.8 81.1 78.8
27/05/2018 09:22:29 77.14 77.44 83.26 76.7 76.5 73.5 81 84.37 86.33 81.8 81.1 78.8
27/05/2018 09:22:30 74.8 77.29 83.26 76.6 76.5 73.5 79.43 82.63 86.33 81.7 81.1 78.8
27/05/2018 09:22:31 69.67 75.74 83.26 76.6 76.5 73.5 74.78 80.81 86.33 81.7 81.1 78.8
27/05/2018 09:22:32 69.06 72.92 83.26 76.6 76.5 73.5 73.63 78 86.33 81.7 81.1 78.8
27/05/2018 09:22:33 76.24 75.16 83.26 76.6 76.5 73.5 79.63 78.79 86.33 81.7 81.1 78.8
27/05/2018 09:22:34 74.3 75.39 83.26 76.5 76.5 73.5 78.48 78.94 86.33 81.7 81.1 78.8
27/05/2018 09:22:35 73.33 74.48 83.26 76.5 76.5 73.5 78.72 78.8 86.33 81.7 81.1 78.8
27/05/2018 09:22:36 72.77 73.76 83.26 76.5 76.5 73.5 78.87 78.91 86.33 81.6 81.1 78.8
27/05/2018 09:22:37 71.5 73.18 83.26 76.4 76.5 73.5 77.87 78.81 86.33 81.6 81.1 78.8
27/05/2018 09:22:38 68.76 72.06 83.26 76.4 76.5 73.5 74.52 78.2 86.28 81.6 81.1 78.8
27/05/2018 09:22:39 72.93 72.47 83.26 76.3 76.5 73.5 77.49 77.38 86.28 81.6 81.1 78.8
27/05/2018 09:22:40 73.87 74.04 83.26 76.3 76.5 73.5 78.65 78.55 86.28 81.6 81.1 78.8
27/05/2018 09:22:41 68.57 72.99 83.26 76.2 76.5 73.5 74.12 78 86.28 81.5 81.1 78.8
27/05/2018 09:22:42 68.12 70.66 83.26 76.2 76.5 73.5 74.51 75.91 86.28 81.5 81.1 78.8
27/05/2018 09:22:43 66.4 69.27 83.26 76.1 76.5 73.5 73.13 75.14 86.28 81.5 81.1 78.8
27/05/2018 09:22:44 63.68 67.76 83.26 76.1 76.5 73.5 70.34 73.96 86.28 81.5 81.1 78.8
27/05/2018 09:22:45 63.32 65.5 83.26 76 76.5 73.5 70.58 71.91 86.28 81.5 81.1 78.8
27/05/2018 09:22:46 65.05 65.13 83.26 76 76.5 73.5 70.67 71.27 86.28 81.4 81.1 78.8
27/05/2018 09:22:47 66.96 66.65 82.56 76 76.5 73.5 73.66 73.1 86.28 81.4 81.1 78.8
27/05/2018 09:22:48 65.86 66.66 80.95 75.9 76.5 73.5 73.83 73.81 86.28 81.4 81.1 78.8
27/05/2018 09:22:49 69.52 68.9 80.75 75.9 76.5 73.5 75.45 75.11 86.28 81.4 81.1 78.8
27/05/2018 09:22:50 68.04 69.68 80.48 75.9 76.5 73.5 76.65 76.35 86.28 81.3 81.1 78.8
27/05/2018 09:22:51 64.47 68 80.48 75.9 76.5 73.5 76.62 76.52 86.28 81.3 81.1 78.8
27/05/2018 09:22:52 62.55 66.09 80.18 75.8 76.5 73.5 76.21 76.63 86.28 81.3 81.1 78.8
27/05/2018 09:22:53 73.44 71.63 80.03 75.8 76.5 73.5 83.4 82.07 86.28 81.3 81.1 78.8
27/05/2018 09:22:54 71.51 72.16 79.34 75.7 76.5 73.5 83.72 83.56 86.28 81.3 81.1 78.8
27/05/2018 09:22:55 69.58 71.34 79.34 75.7 76.5 73.5 84.29 84.27 86.28 81.3 81.1 78.8
27/05/2018 09:22:56 70.08 70.39 79.34 75.7 76.5 73.5 85.96 85.45 86.28 81.3 81.1 78.8
27/05/2018 09:22:57 71.38 71.01 78.99 75.6 76.5 73.5 87.28 86.86 86.86 81.4 81.1 78.8
27/05/2018 09:22:58 69.52 70.96 77.44 75.6 76.5 73.5 85.48 87.06 87.06 81.4 81.1 78.8
27/05/2018 09:22:59 71.52 71.35 77.29 75.5 76.5 73.5 87.53 87.1 87.1 81.4 81.2 78.8
27/05/2018 09:23:00 71.07 71.66 75.74 75.5 76.5 73.5 86.37 87.52 87.52 81.5 81.2 78.8
27/05/2018 09:23:01 69.93 70.99 75.39 75.4 76.5 73.5 83.17 86.31 87.52 81.5 81.2 78.8
27/05/2018 09:23:02 69.19 70.46 75.39 75.4 76.5 73.5 79.57 84.96 87.52 81.5 81.2 78.8
27/05/2018 09:23:03 68.82 69.74 75.39 75.4 76.5 73.5 76.5 82.37 87.52 81.5 81.2 78.8
27/05/2018 09:23:04 69.82 69.85 74.48 75.4 76.5 73.5 77.5 79.67 87.52 81.5 81.2 78.8
27/05/2018 09:23:05 72.68 71.77 74.04 75.4 76.5 73.5 78.64 78.69 87.52 81.5 81.2 78.8
27/05/2018 09:23:06 73.33 72.93 74.04 75.4 76.5 73.5 78.68 78.96 87.52 81.5 81.2 78.8
27/05/2018 09:23:07 73.45 73.34 74.04 75.4 76.5 73.5 79.29 79.12 87.52 81.5 81.2 78.8
27/05/2018 09:23:08 72.98 73.36 74.04 75.4 76.5 73.5 79.25 79.42 87.52 81.5 81.2 78.8
27/05/2018 09:23:09 73.22 73.31 74.04 75.4 76.5 73.5 79.24 79.39 87.52 81.5 81.2 78.8
27/05/2018 09:23:10 71.41 73.15 73.36 75.4 76.5 73.5 79.23 79.47 87.52 81.5 81.2 78.8
27/05/2018 09:23:11 73.11 73.03 73.36 75.5 76.5 73.5 78.63 79.2 87.52 81.5 81.2 78.8
27/05/2018 09:23:12 75.47 74.72 74.72 75.5 76.5 73.5 80.13 79.82 87.52 81.5 81.2 78.8
27/05/2018 09:23:13 71.18 74.7 74.72 75.5 76.5 73.5 78.18 79.67 87.52 81.5 81.2 78.8
27/05/2018 09:23:14 74.31 73.92 74.72 75.5 76.5 73.5 78.98 79.14 87.52 81.5 81.2 78.8
27/05/2018 09:23:15 73.05 73.91 74.72 75.5 76.5 73.5 79.24 79.47 87.52 81.5 81.2 78.8
27/05/2018 09:23:16 72.92 73.56 74.72 75.5 76.5 73.5 78.71 79.12 87.52 81.5 81.2 78.8
27/05/2018 09:23:17 70.46 72.87 74.72 75.5 76.5 73.5 78.24 78.78 87.52 81.6 81.2 78.8
27/05/2018 09:23:18 71.34 71.6 74.72 75.5 76.5 73.5 78.51 78.67 87.52 81.6 81.2 78.8
27/05/2018 09:23:19 71.28 71.43 74.72 75.5 76.5 73.5 78.82 78.96 87.52 81.6 81.2 78.8
27/05/2018 09:23:20 73.36 72.7 74.72 75.5 76.5 73.5 78.57 78.88 87.52 81.6 81.2 78.8
27/05/2018 09:23:21 72.31 73.15 74.72 75.5 76.5 73.5 78.91 79.01 87.52 81.6 81.2 78.8
27/05/2018 09:23:22 74.55 73.85 74.72 75.5 76.5 73.5 79.36 79.2 87.52 81.6 81.2 78.8
27/05/2018 09:23:23 76.27 75.9 75.9 75.5 76.5 73.5 80.1 80.07 87.52 81.6 81.2 78.8
27/05/2018 09:23:24 74.35 75.6 75.9 75.5 76.5 73.5 79.6 79.95 87.52 81.6 81.2 78.8
27/05/2018 09:23:25 75.63 75.6 75.9 75.5 76.5 73.5 80.4 80.31 87.52 81.6 81.2 78.8
27/05/2018 09:23:26 75.39 76.11 76.11 75.5 76.5 73.5 80.33 80.55 87.52 81.6 81.2 78.8
27/05/2018 09:23:27 71.74 75.34 76.11 75.5 76.5 73.5 78.43 80.38 87.52 81.6 81.2 78.8
27/05/2018 09:23:28 74.01 74.48 76.11 75.5 76.5 73.5 78.87 79.54 87.52 81.6 81.2 78.8
27/05/2018 09:23:29 74 74.43 76.11 75.5 76.5 73.5 79.4 79.47 87.52 81.6 81.2 78.8
27/05/2018 09:23:30 72.74 73.86 76.11 75.5 76.5 73.5 78.14 79.21 86.31 81.6 81.2 78.8
27/05/2018 09:23:31 74.95 74.4 76.11 75.5 76.5 73.5 80.31 79.9 84.96 81.6 81.2 78.9
27/05/2018 09:23:32 76.7 76.38 76.38 75.5 76.5 73.5 81.1 81.05 82.37 81.6 81.2 78.9
27/05/2018 09:23:33 73.43 76.06 76.38 75.5 76.5 73.5 79.13 80.65 81.05 81.6 81.2 78.9
27/05/2018 09:23:34 73.89 74.61 76.38 75.5 76.5 73.5 78.67 79.83 81.05 81.6 81.2 78.9
27/05/2018 09:23:35 75.05 74.83 76.38 75.5 76.5 73.5 79.18 79.27 81.05 81.6 81.2 78.9
27/05/2018 09:23:36 73.5 74.77 76.38 75.5 76.5 73.5 79.13 79.61 81.05 81.6 81.2 78.9
27/05/2018 09:23:37 74.8 75.3 76.38 75.6 76.5 73.5 79.27 79.75 81.05 81.6 81.2 78.9
27/05/2018 09:23:38 74.5 75.49 76.38 75.6 76.5 73.5 79.73 79.87 81.05 81.6 81.2 78.9
27/05/2018 09:23:39 73.1 74.68 76.38 75.6 76.5 73.5 78.58 79.76 81.05 81.6 81.2 78.9
27/05/2018 09:23:40 74 74.16 76.38 75.6 76.5 73.5 78.83 79.18 81.05 81.6 81.2 78.9
27/05/2018 09:23:41 74.84 74.66 76.38 75.6 76.5 73.5 79.44 79.33 81.05 81.6 81.2 78.9
27/05/2018 09:23:42 72.15 74.67 76.38 75.6 76.5 73.5 79.3 79.58 81.05 81.6 81.2 78.9
27/05/2018 09:23:43 75.28 74.66 76.38 75.6 76.5 73.5 79.23 79.58 81.05 81.6 81.2 78.9
27/05/2018 09:23:44 75.24 75.29 76.38 75.6 76.5 73.5 78.7 79.17 81.05 81.6 81.2 78.9
27/05/2018 09:23:45 75.16 75.96 76.38 75.6 76.5 73.5 80.44 80.11 81.05 81.6 81.2 78.9
27/05/2018 09:23:46 76.7 76.23 76.38 75.7 76.5 73.5 79.82 80.16 81.05 81.7 81.2 78.9
27/05/2018 09:23:47 76.59 76.62 76.62 75.7 76.5 73.5 80.14 80.13 81.05 81.7 81.2 78.9
27/05/2018 09:23:48 74.6 76.54 76.62 75.7 76.5 73.5 81.1 81.39 81.39 81.7 81.2 78.9
27/05/2018 09:23:49 73.24 75.16 76.62 75.7 76.5 73.5 79.14 80.54 81.39 81.7 81.2 78.9
27/05/2018 09:23:50 74.39 74.89 76.62 75.7 76.5 73.5 78.41 79.54 81.39 81.7 81.2 78.9
27/05/2018 09:23:51 71.98 74.19 76.62 75.7 76.5 73.5 78.11 78.75 81.39 81.7 81.2 78.9
27/05/2018 09:23:52 77.93 76.85 76.85 75.7 76.5 73.5 81.27 80.5 81.39 81.7 81.2 78.9
27/05/2018 09:23:53 77.75 77.5 77.5 75.7 76.5 73.5 82.07 81.81 81.81 81.7 81.2 78.9
27/05/2018 09:23:54 72.34 77.4 77.5 75.7 76.5 73.5 78.36 81.63 81.81 81.7 81.2 78.9
27/05/2018 09:23:55 76.86 76.75 77.5 75.8 76.5 73.5 80.03 80.28 81.81 81.7 81.2 78.9
27/05/2018 09:23:56 74.72 76.8 77.5 75.8 76.5 73.5 79.97 80.46 81.81 81.7 81.2 78.9
27/05/2018 09:23:57 75 75.91 77.5 75.8 76.5 73.5 78.74 80.13 81.81 81.7 81.2 78.9
27/05/2018 09:23:58 73.47 75.02 77.5 75.8 76.4 73.5 79.3 79.49 81.81 81.7 81.1 78.9
27/05/2018 09:23:59 73.66 74.88 77.5 75.8 76.4 73.5 80.08 80.16 81.81 81.7 81.1 78.9
27/05/2018 09:24:00 72.77 73.77 77.5 75.8 76.4 73.5 78.57 79.8 81.81 81.8 81.1 78.9
27/05/2018 09:24:01 74.29 74.33 77.5 75.8 76.4 73.5 78.87 79.29 81.81 81.8 81.1 78.9
27/05/2018 09:24:02 74.92 74.65 77.5 75.8 76.4 73.5 79.94 79.66 81.81 81.8 81.1 78.9
27/05/2018 09:24:03 76.52 76.52 77.5 75.8 76.4 73.5 80.73 80.65 81.81 81.8 81.1 78.9
27/05/2018 09:24:04 73.86 75.71 77.5 75.8 76.4 73.5 81.69 81.77 81.81 81.8 81.1 78.9
27/05/2018 09:24:05 72.44 74.58 77.5 75.8 76.4 73.5 78.18 81.06 81.81 81.8 81.1 78.9
27/05/2018 09:24:06 76.33 75.73 77.5 75.9 76.4 73.5 80.51 80.3 81.81 81.8 81.1 78.9
27/05/2018 09:24:07 73.74 75.74 77.5 75.8 76.4 73.5 81.22 81.01 81.81 81.8 81.1 78.9
27/05/2018 09:24:08 73.58 74.5 77.5 75.9 76.4 73.5 79.29 80.96 81.81 81.8 81.1 78.9
27/05/2018 09:24:09 76.35 75.8 77.5 75.9 76.4 73.5 79.79 80.09 81.81 81.8 81.1 78.9
27/05/2018 09:24:10 72.31 75.64 77.5 75.9 76.4 73.5 79.75 79.94 81.81 81.8 81.1 78.9
27/05/2018 09:24:11 74.43 74.44 77.5 75.9 76.4 73.5 78.65 79.92 81.81 81.8 81.1 78.9
27/05/2018 09:24:12 73.82 74.73 77.5 75.9 76.4 73.5 80.04 79.92 81.81 81.8 81.1 78.9
27/05/2018 09:24:13 69.8 73.87 77.5 75.9 76.4 73.5 76.78 79.6 81.81 81.8 81.1 78.9
27/05/2018 09:24:14 71.62 71.93 77.5 75.9 76.4 73.5 77.55 78.14 81.81 81.8 81.1 78.9
27/05/2018 09:24:15 75.56 75.03 77.5 75.9 76.4 73.5 79.66 79.24 81.81 81.8 81.1 78.9
27/05/2018 09:24:16 70.39 74.48 77.5 75.9 76.4 73.5 76.9 79.11 81.81 81.8 81.1 78.9
27/05/2018 09:24:17 72.05 72.62 77.5 75.9 76.4 73.5 76.97 77.91 81.81 81.8 81.1 78.9
27/05/2018 09:24:18 73.27 73.36 77.5 75.9 76.4 73.5 79.1 78.47 81.81 81.8 81.1 78.9
27/05/2018 09:24:19 70.95 72.6 77.5 75.8 76.4 73.5 77.34 78.56 81.81 81.7 81.1 78.9
27/05/2018 09:24:20 71.47 71.73 77.5 75.8 76.4 73.5 78.67 78.8 81.81 81.7 81.1 78.9
27/05/2018 09:24:21 69.87 71.57 77.5 75.8 76.4 73.5 77.76 78.96 81.81 81.7 81.1 78.9
27/05/2018 09:24:22 71.02 70.96 77.5 75.8 76.4 73.5 77.06 78.02 81.81 81.7 81.1 78.9
27/05/2018 09:24:23 73.24 72.9 77.4 75.8 76.4 73.5 77.5 78 81.77 81.7 81.1 78.9
27/05/2018 09:24:24 62.8 72.16 76.8 75.8 76.4 73.5 68.65 77.2 81.77 81.7 81.1 78.9
27/05/2018 09:24:25 63.6 68.68 76.8 75.8 76.4 73.5 69.39 73.86 81.77 81.7 81.1 78.9
27/05/2018 09:24:26 72.87 72.39 76.52 75.8 76.4 73.5 77.62 76.94 81.77 81.6 81.1 78.9
27/05/2018 09:24:27 77.22 76.4 76.52 75.8 76.4 73.5 82.04 81.09 81.77 81.7 81.1 78.9
27/05/2018 09:24:28 75.12 76.35 76.52 75.8 76.4 73.5 80.53 81.07 81.77 81.7 81.1 78.9
27/05/2018 09:24:29 74.38 75.48 76.52 75.8 76.4 73.5 79.13 80.79 81.77 81.7 81.1 78.9
27/05/2018 09:24:30 75.22 75.62 76.52 75.8 76.4 73.5 79.72 80.26 81.77 81.7 81.1 78.9
27/05/2018 09:24:31 74.06 75.38 76.52 75.8 76.4 73.5 79.26 79.98 81.77 81.6 81.1 78.9
27/05/2018 09:24:32 75.17 75.11 76.52 75.8 76.4 73.5 79.47 79.58 81.77 81.6 81.1 78.9
27/05/2018 09:24:33 74.36 75.12 76.4 75.8 76.4 73.5 79.86 80.06 81.77 81.6 81.1 78.9
27/05/2018 09:24:34 74.45 75.09 76.4 75.8 76.4 73.5 79.79 80.33 81.09 81.6 81.1 78.9
27/05/2018 09:24:35 73.77 74.77 76.4 75.8 76.4 73.5 78.99 79.92 81.09 81.6 81.1 78.9
27/05/2018 09:24:36 73.58 74.28 76.4 75.7 76.4 73.5 78.58 79.5 81.09 81.6 81.1 78.9
27/05/2018 09:24:37 76.13 75.38 76.4 75.7 76.4 73.5 79.77 79.44 81.09 81.6 81.1 78.9
27/05/2018 09:24:38 75.4 75.86 76.4 75.7 76.4 73.5 79.85 80.01 81.09 81.6 81.1 78.9
27/05/2018 09:24:39 75.17 75.75 76.4 75.7 76.4 73.5 79.91 80.18 81.09 81.6 81.1 78.9
27/05/2018 09:24:40 74.36 75.73 76.4 75.7 76.3 73.5 79.36 80.23 81.09 81.5 81.1 78.9
27/05/2018 09:24:41 75.14 75.19 76.4 75.7 76.3 73.5 79.05 79.73 81.09 81.5 81.1 78.9
27/05/2018 09:24:42 75.12 75.39 76.4 75.7 76.3 73.5 79.19 79.57 81.09 81.5 81.1 78.9
27/05/2018 09:24:43 74.7 75.16 76.4 75.7 76.3 73.5 79.56 79.59 81.09 81.5 81.1 78.9
27/05/2018 09:24:44 72.56 75.09 76.4 75.7 76.3 73.5 79.46 79.85 81.09 81.5 81.1 78.9
27/05/2018 09:24:45 74.4 74.76 76.4 75.7 76.3 73.5 79.43 80.14 81.09 81.5 81.1 78.9
27/05/2018 09:24:46 77.68 77.25 77.25 75.7 76.3 73.6 80.42 80.35 81.09 81.5 81.1 78.9
27/05/2018 09:24:47 76.97 78.07 78.07 75.7 76.3 73.6 80.14 80.8 81.09 81.5 81.1 78.9
27/05/2018 09:24:48 76.39 76.72 78.07 75.7 76.3 73.6 80.06 80.29 81.09 81.5 81.1 78.9
27/05/2018 09:24:49 76.68 76.85 78.07 75.7 76.4 73.6 80.67 80.57 81.09 81.5 81.1 78.9
27/05/2018 09:24:50 75.43 77.06 78.07 75.7 76.3 73.6 81.49 81.7 81.7 81.5 81.1 78.9
27/05/2018 09:24:51 72.53 75.65 78.07 75.7 76.3 73.6 78.65 80.9 81.7 81.5 81.1 78.9
27/05/2018 09:24:52 74.91 74.99 78.07 75.7 76.3 73.6 78.91 79.61 81.7 81.5 81.1 78.9
27/05/2018 09:24:53 72.11 74.48 78.07 75.6 76.3 73.6 78.61 79.11 81.7 81.5 81.1 78.9
27/05/2018 09:24:54 78.03 77.03 78.07 75.7 76.3 73.6 81.02 80.5 81.7 81.5 81.1 78.9
27/05/2018 09:24:55 76.79 76.95 78.07 75.7 76.3 73.6 81.63 81.55 81.7 81.4 81.1 78.9
27/05/2018 09:24:56 71.67 76.87 78.07 75.7 76.3 73.6 78.4 81.38 81.7 81.4 81.1 78.9
27/05/2018 09:24:57 74.56 74.84 78.07 75.7 76.3 73.6 78.24 79.78 81.7 81.4 81.1 78.9
27/05/2018 09:24:58 74.72 74.84 78.07 75.7 76.3 73.6 79.34 79.42 81.7 81.4 81.1 78.9
27/05/2018 09:24:59 74.97 75.61 78.07 75.7 76.3 73.6 78.37 79.47 81.7 81.4 81.1 78.9
27/05/2018 09:25:00 73.2 74.57 78.07 75.7 76.3 73.6 79.66 79.45 81.7 81.4 81.1 78.9
27/05/2018 09:25:01 74.31 74.97 78.07 75.7 76.3 73.6 80.32 80.18 81.7 81.4 81.1 78.9
27/05/2018 09:25:02 72.7 73.94 78.07 75.7 76.3 73.6 78.84 79.95 81.7 81.4 81.1 78.9
27/05/2018 09:25:03 74 74.08 78.07 75.7 76.3 73.6 78.84 79.37 81.7 81.4 81.1 78.9
27/05/2018 09:25:04 74.92 74.61 78.07 75.7 76.3 73.6 79.07 79.3 81.7 81.4 81.1 78.9
27/05/2018 09:25:05 75.46 75.66 78.07 75.7 76.3 73.6 79.42 79.52 81.7 81.4 81.1 78.9
27/05/2018 09:25:06 74.94 75.64 78.07 75.7 76.3 73.6 80.33 80.41 81.7 81.4 81.1 78.9
27/05/2018 09:25:07 73.03 74.79 78.07 75.7 76.3 73.6 79.03 80.01 81.7 81.4 81.1 78.9
27/05/2018 09:25:08 76.08 75.57 78.07 75.7 76.3 73.6 79.78 79.64 81.7 81.4 81.1 78.9
27/05/2018 09:25:09 73.94 75.69 78.07 75.7 76.3 73.6 78.44 79.65 81.7 81.4 81 78.9
27/05/2018 09:25:10 73.57 74.44 78.07 75.7 76.3 73.6 78.69 79.06 81.7 81.4 81 78.9
27/05/2018 09:25:11 75.12 75.09 78.07 75.7 76.3 73.6 78.89 79.12 81.7 81.4 81 78.9
27/05/2018 09:25:12 71.64 74.64 78.07 75.7 76.3 73.6 78.32 78.73 81.7 81.4 81 78.9
27/05/2018 09:25:13 74.51 74.22 78.07 75.7 76.3 73.6 78.67 78.75 81.7 81.4 81 78.9
27/05/2018 09:25:14 76.65 75.86 78.07 75.8 76.3 73.6 80.06 79.66 81.7 81.4 81 78.9
27/05/2018 09:25:15 74.13 75.71 78.07 75.8 76.3 73.6 80.75 80.49 81.7 81.4 81 78.9
27/05/2018 09:25:16 73.76 74.9 78.07 75.8 76.3 73.6 79.41 80.25 81.7 81.4 81 78.9
27/05/2018 09:25:17 77.07 76.52 77.06 75.8 76.3 73.6 80.51 80.42 81.7 81.4 81 78.9
27/05/2018 09:25:18 73.77 76.38 77.06 75.8 76.3 73.6 78.66 80.36 81.7 81.4 81 78.9
27/05/2018 09:25:19 74.34 75.03 77.06 75.8 76.3 73.6 80.54 80.16 81.7 81.4 81 78.9
27/05/2018 09:25:20 73.92 74.63 77.03 75.8 76.3 73.6 80.37 80.53 81.55 81.4 81 78.9
27/05/2018 09:25:21 74.51 74.53 77.03 75.8 76.3 73.6 80.37 80.42 81.55 81.4 81 78.9
27/05/2018 09:25:22 74.57 74.61 77.03 75.8 76.3 73.6 79.96 80.25 81.55 81.4 81 78.9
27/05/2018 09:25:23 75.56 75.24 77.03 75.8 76.3 73.6 78.52 80.23 81.55 81.4 81 78.9
27/05/2018 09:25:24 75.04 75.36 76.95 75.8 76.3 73.6 78.63 79.15 81.55 81.4 81 78.9
27/05/2018 09:25:25 76.72 76.64 76.87 75.8 76.3 73.6 80.81 80.6 81.38 81.4 81 78.9
27/05/2018 09:25:26 74.79 76.69 76.69 75.8 76.3 73.6 79.09 80.63 80.63 81.4 81 78.9
27/05/2018 09:25:27 74.87 75.51 76.69 75.8 76.3 73.6 79 79.71 80.63 81.4 81 78.9
27/05/2018 09:25:28 75.58 75.58 76.69 75.8 76.3 73.6 79.4 79.49 80.63 81.4 81 78.9
27/05/2018 09:25:29 74.82 75.8 76.69 75.8 76.3 73.6 79.76 80 80.63 81.4 81 78.9
27/05/2018 09:25:30 72.59 75.19 76.69 75.8 76.3 73.6 77.52 79.57 80.63 81.4 81 78.9
27/05/2018 09:25:31 74.99 74.68 76.69 75.8 76.3 73.6 79.06 78.99 80.63 81.4 81 78.9
27/05/2018 09:25:32 72.96 74.4 76.69 75.8 76.3 73.6 77.48 78.73 80.63 81.4 81 78.9
27/05/2018 09:25:33 74.99 74.88 76.69 75.8 76.3 73.6 79.1 78.87 80.63 81.3 81 78.9
27/05/2018 09:25:34 75.15 75.1 76.69 75.8 76.3 73.6 78.92 79.07 80.63 81.3 81 78.9
27/05/2018 09:25:35 74.68 75.29 76.69 75.8 76.3 73.6 78.96 79.24 80.63 81.3 81 78.9
27/05/2018 09:25:36 75.55 75.41 76.69 75.8 76.3 73.6 79.49 79.33 80.63 81.3 81 78.9
27/05/2018 09:25:37 77.23 76.76 76.76 75.8 76.3 73.6 79.76 79.63 80.63 81.3 81 78.9
27/05/2018 09:25:38 78.91 78.4 78.4 75.8 76.3 73.6 81.36 80.8 80.8 81.3 81 78.9
27/05/2018 09:25:39 75.82 77.98 78.4 75.8 76.3 73.6 80.57 81.16 81.16 81.3 81 78.9
27/05/2018 09:25:40 75.38 76.91 78.4 75.8 76.3 73.6 79.86 80.42 81.16 81.2 81 78.9
27/05/2018 09:25:41 76.3 76.58 78.4 75.8 76.3 73.6 80.72 80.99 81.16 81.2 81 78.9
27/05/2018 09:25:42 73.23 75.93 78.4 75.8 76.3 73.6 78.64 80.37 81.16 81.2 81 78.9
27/05/2018 09:25:43 74.84 74.97 78.4 75.8 76.3 73.6 79 79.29 81.16 81.2 81 78.9
27/05/2018 09:25:44 72.38 74.81 78.4 75.8 76.3 73.6 78.61 79.15 81.16 81.2 81 78.9
27/05/2018 09:25:45 77.73 76.57 78.4 75.8 76.3 73.6 80.59 80.2 81.16 81.2 81 78.9
27/05/2018 09:25:46 77.05 77.02 78.4 75.8 76.3 73.6 81.5 81.17 81.17 81.2 81 78.9
27/05/2018 09:25:47 73.28 76.82 78.4 75.8 76.3 73.6 79.55 81.29 81.29 81.2 81 78.9
27/05/2018 09:25:48 74.39 74.9 78.4 75.8 76.3 73.6 78.98 80.21 81.29 81.2 81 78.9
27/05/2018 09:25:49 75.23 75.76 78.4 75.8 76.3 73.6 79.6 80.03 81.29 81.2 81 78.9
27/05/2018 09:25:50 76.06 75.9 78.4 75.8 76.3 73.6 79.84 80.05 81.29 81.2 81 78.9
27/05/2018 09:25:51 72.88 75.43 78.4 75.8 76.3 73.6 79.33 79.62 81.29 81.2 81 78.9
27/05/2018 09:25:52 75.28 75.36 78.4 75.8 76.3 73.6 83.19 82.45 82.45 81.2 81 78.9
27/05/2018 09:25:53 73.52 74.59 78.4 75.8 76.3 73.6 79.33 81.79 82.45 81.1 81 78.9
27/05/2018 09:25:54 75.34 75.17 78.4 75.7 76.3 73.6 79.2 80.32 82.45 81.1 81 78.9
27/05/2018 09:25:55 74.58 74.94 78.4 75.7 76.3 73.6 79.06 79.58 82.45 81.1 81 78.9
27/05/2018 09:25:56 76.9 76.72 78.4 75.7 76.3 73.6 80.5 80.41 82.45 81.1 81 78.9
27/05/2018 09:25:57 75.14 76.4 78.4 75.7 76.3 73.6 81.19 81.26 82.45 81.1 81 78.9
27/05/2018 09:25:58 72.99 75.79 78.4 75.7 76.3 73.6 79.2 81.05 82.45 81.1 81 78.9
27/05/2018 09:25:59 76.96 76.47 78.4 75.7 76.3 73.6 80.73 80.67 82.45 81.1 81 78.9
27/05/2018 09:26:00 77.38 77.88 78.4 75.7 76.3 73.6 81.51 81.28 82.45 81 81 78.9
27/05/2018 09:26:01 73.97 76.62 78.4 75.7 76.3 73.6 80.23 81.22 82.45 81 81 78.9
27/05/2018 09:26:02 77.21 76.85 78.4 75.7 76.3 73.6 81.15 81 82.45 81 81 78.9
27/05/2018 09:26:03 74.95 76.97 78.4 75.7 76.3 73.6 80.86 81.09 82.45 81 81 78.9
27/05/2018 09:26:04 75.02 75.62 78.4 75.7 76.3 73.6 79.16 80.85 82.45 80.9 81 78.9
27/05/2018 09:26:05 77.69 77.05 78.4 75.7 76.3 73.6 80.23 80.31 82.45 80.9 81 78.9
27/05/2018 09:26:06 76.5 77.11 78.4 75.7 76.3 73.6 81.11 80.82 82.45 80.9 81 78.9
27/05/2018 09:26:07 76.27 76.8 78.4 75.7 76.3 73.6 80.84 80.98 82.45 80.9 81 78.9
27/05/2018 09:26:08 77.05 77.08 77.98 75.6 76.3 73.6 81.84 81.51 82.45 80.9 81 78.9
27/05/2018 09:26:09 76.49 77.34 77.88 75.7 76.3 73.6 80.77 81.68 82.45 80.9 81 78.9
27/05/2018 09:26:10 74.93 76.55 77.88 75.6 76.3 73.6 79.7 80.87 82.45 80.9 81 78.9
27/05/2018 09:26:11 74.32 75.65 77.88 75.6 76.3 73.6 80.5 80.49 82.45 80.9 81 78.9
27/05/2018 09:26:12 75.27 75.15 77.88 75.6 76.3 73.6 81.29 81.04 82.45 80.9 81 79
27/05/2018 09:26:13 74.52 75.1 77.88 75.6 76.3 73.6 82.85 82.57 82.57 80.8 81 79
27/05/2018 09:26:14 74.82 75.03 77.88 75.6 76.3 73.6 80.75 82.56 82.57 80.8 81 79
27/05/2018 09:26:15 75.44 75.73 77.88 75.6 76.3 73.6 79.02 81.56 82.57 80.8 81 79
27/05/2018 09:26:16 74.6 75.14 77.88 75.6 76.3 73.6 79.65 80.06 82.57 80.8 81 79
27/05/2018 09:26:17 74.4 74.8 77.88 75.6 76.3 73.6 79.92 80.09 82.57 80.8 81 79
27/05/2018 09:26:18 75.27 75.24 77.88 75.6 76.3 73.6 80.51 80.44 82.57 80.7 81 79
27/05/2018 09:26:19 74.81 75.08 77.88 75.5 76.3 73.6 81.36 81.13 82.57 80.7 81 79
27/05/2018 09:26:20 75.17 75.24 77.88 75.5 76.3 73.6 80.05 81.13 82.57 80.7 81 79
27/05/2018 09:26:21 78.1 77.47 77.88 75.5 76.3 73.6 81.65 81.24 82.57 80.7 81 79
27/05/2018 09:26:22 74.8 77.49 77.88 75.5 76.3 73.6 81.34 81.6 82.57 80.7 81 79
27/05/2018 09:26:23 75.09 75.95 77.88 75.5 76.3 73.6 80.93 81.22 82.57 80.6 81 79
27/05/2018 09:26:24 74.82 75.53 77.88 75.5 76.3 73.6 82.48 82.52 82.57 80.7 81 79
27/05/2018 09:26:25 76.92 76.27 77.88 75.5 76.3 73.7 81.26 82.01 82.57 80.6 81 79
27/05/2018 09:26:26 78.25 78 78 75.5 76.3 73.7 81.57 81.79 82.57 80.7 81 79
27/05/2018 09:26:27 76.29 77.32 78 75.6 76.3 73.7 80.47 81.49 82.57 80.7 81 79
27/05/2018 09:26:28 77.38 77.29 78 75.6 76.3 73.7 79.82 80.92 82.57 80.7 81 79
27/05/2018 09:26:29 77.25 77.53 78 75.6 76.3 73.7 80.07 80.39 82.57 80.7 81 79
27/05/2018 09:26:30 76.78 77.33 78 75.6 76.3 73.7 79.9 80.17 82.57 80.7 81 79
27/05/2018 09:26:31 77.35 77.73 78 75.6 76.3 73.7 81.11 81.06 82.57 80.7 81 79
27/05/2018 09:26:32 63.54 77.03 78 75.6 76.3 73.7 70.97 80.81 82.57 80.7 81 79
27/05/2018 09:26:33 58.53 73.03 78 75.6 76.3 73.7 70.39 77.18 82.57 80.7 81 79
27/05/2018 09:26:34 60.33 69.06 78 75.6 76.3 73.7 70.28 74.22 82.57 80.7 81 79
27/05/2018 09:26:35 59.68 65.84 78 75.6 76.3 73.7 72.35 72.44 82.57 80.7 81 79
27/05/2018 09:26:36 66.87 65.96 78 75.6 76.3 73.7 73.93 73.64 82.57 80.7 81 79
27/05/2018 09:26:37 66.82 66.92 78 75.6 76.3 73.7 74.76 74.2 82.57 80.7 81 79
27/05/2018 09:26:38 66.13 66.43 78 75.6 76.3 73.7 74.6 74.87 82.57 80.7 81 79
27/05/2018 09:26:39 63.31 65.97 78 75.6 76.3 73.7 73.08 74.47 82.57 80.7 81 79
27/05/2018 09:26:40 65.71 65.31 78 75.6 76.3 73.7 74.38 74.24 82.57 80.7 81 79
27/05/2018 09:26:41 64.42 65.28 78 75.6 76.3 73.7 71.86 73.99 82.57 80.7 81 79
27/05/2018 09:26:42 60.3 64.72 78 75.6 76.3 73.7 70.11 72.78 82.57 80.7 81 79
27/05/2018 09:26:43 59.62 62.41 78 75.5 76.3 73.7 70.48 71.23 82.56 80.7 81 79
27/05/2018 09:26:44 61.64 61.42 78 75.5 76.3 73.7 70.68 71.06 82.52 80.6 81 79
27/05/2018 09:26:45 63.23 62.59 78 75.5 76.3 73.7 70.14 70.72 82.52 80.6 81 79
27/05/2018 09:26:46 59.77 62.58 78 75.5 76.3 73.7 68.58 70.25 82.52 80.6 81 79
27/05/2018 09:26:47 59.38 61.02 78 75.4 76.3 73.7 68.55 69.26 82.52 80.6 81 79
27/05/2018 09:26:48 63.29 62.25 78 75.4 76.3 73.6 70.38 69.95 82.52 80.5 81 79
27/05/2018 09:26:49 72.99 71.93 78 75.4 76.3 73.6 76.24 75.16 82.52 80.5 81 79
27/05/2018 09:26:50 74.91 74.9 78 75.4 76.3 73.7 77.71 77.61 82.52 80.5 81 79
27/05/2018 09:26:51 62.48 73.41 78 75.3 76.3 73.6 71.09 76.48 82.52 80.4 81 79
27/05/2018 09:26:52 74.3 73.44 78 75.3 76.3 73.7 79.39 78.16 82.52 80.4 81 79
27/05/2018 09:26:53 72.42 73.31 78 75.3 76.3 73.7 78.61 78.66 82.52 80.4 81 79
27/05/2018 09:26:54 65.11 72.82 78 75.3 76.3 73.6 73.67 78.32 82.01 80.4 81 79
27/05/2018 09:26:55 74.54 73.79 78 75.2 76.3 73.7 78.59 78.3 81.79 80.3 81 79
27/05/2018 09:26:56 75.9 75.83 77.73 75.2 76.3 73.7 79.03 79.21 81.49 80.3 81 79
27/05/2018 09:26:57 72.64 74.45 77.73 75.2 76.3 73.7 77.26 78.11 81.06 80.3 81 79
27/05/2018 09:26:58 68.77 73.39 77.73 75.1 76.3 73.7 74.84 77.57 81.06 80.3 81 79
27/05/2018 09:26:59 70.02 70.94 77.73 75.1 76.3 73.7 74.98 75.93 81.06 80.3 81 79
27/05/2018 09:27:00 74.56 74.25 77.73 75.1 76.3 73.7 79.97 79.04 81.06 80.3 81 79
27/05/2018 09:27:01 69.72 73.43 77.03 75.1 76.3 73.7 76.46 78.98 80.81 80.2 81 79
27/05/2018 09:27:02 67.25 71.63 75.83 75 76.3 73.7 74.4 77.48 79.21 80.2 81 79
27/05/2018 09:27:03 67.83 69.37 75.83 75 76.3 73.7 74.13 75.75 79.21 80.2 81 79
27/05/2018 09:27:04 70.43 70.28 75.83 75 76.3 73.7 75.99 75.86 79.21 80.2 81 79
27/05/2018 09:27:05 72.13 71.84 75.83 74.9 76.3 73.7 79.23 78.52 79.21 80.1 81 79
27/05/2018 09:27:06 68.24 71.28 75.83 74.9 76.3 73.7 77.29 78.07 79.21 80.1 81 79
27/05/2018 09:27:07 69.89 70.17 75.83 74.9 76.3 73.7 77.59 78.2 79.21 80.1 81 79
27/05/2018 09:27:08 68.14 69.98 75.83 74.8 76.3 73.7 76.68 77.69 79.21 80 81 79
27/05/2018 09:27:09 73.45 72.55 75.83 74.8 76.3 73.7 79.2 78.87 79.21 80 81 79
27/05/2018 09:27:10 75.28 74.97 75.83 74.8 76.3 73.7 79 79.38 79.38 80 81 79
27/05/2018 09:27:11 67.77 74.27 75.83 74.7 76.3 73.7 76.26 78.9 79.38 80 81 79
27/05/2018 09:27:12 72.31 72.59 75.83 74.7 76.3 73.7 77.23 78.03 79.38 79.9 81 79
27/05/2018 09:27:13 73.64 73.3 75.83 74.7 76.3 73.7 79.11 78.49 79.38 79.9 81 79
27/05/2018 09:27:14 74.99 74.5 75.83 74.6 76.3 73.7 79.14 78.87 79.38 79.9 81 79
27/05/2018 09:27:15 70.92 74.18 75.83 74.6 76.3 73.7 77.06 78.84 79.38 79.9 81 79
27/05/2018 09:27:16 71.13 72.49 75.83 74.5 76.3 73.7 76.35 77.87 79.38 79.8 81 79
27/05/2018 09:27:17 70.63 72.15 75.83 74.4 76.3 73.7 77.46 77.8 79.38 79.8 81 79
27/05/2018 09:27:18 72.59 72.58 75.83 74.4 76.3 73.7 77.22 77.33 79.38 79.8 81 79
27/05/2018 09:27:19 69.48 72.78 75.83 74.3 76.3 73.7 77.88 77.94 79.38 79.7 81 79
27/05/2018 09:27:20 71.3 71.45 75.83 74.3 76.3 73.7 76.88 77.59 79.38 79.7 81 79
27/05/2018 09:27:21 74.31 73.47 75.83 74.2 76.3 73.7 79.53 78.8 79.38 79.7 81 79
27/05/2018 09:27:22 73.96 74.14 75.83 74.2 76.3 73.7 78.4 79.07 79.38 79.7 81 79
27/05/2018 09:27:23 77.93 77.28 77.28 74.2 76.3 73.7 81.35 80.62 80.62 79.7 81 79
27/05/2018 09:27:24 78.01 78.28 78.28 74.2 76.3 73.7 80.18 81.05 81.05 79.6 81 79
27/05/2018 09:27:25 77.14 77.73 78.28 74.2 76.3 73.7 80.07 80.39 81.05 79.6 81 79
27/05/2018 09:27:26 80.18 79.79 79.79 74.2 76.3 73.7 81.56 81.43 81.43 79.6 81 79
27/05/2018 09:27:27 76.6 79.12 79.79 74.2 76.3 73.7 80.48 80.94 81.43 79.5 81 79
27/05/2018 09:27:28 74.33 77.58 79.79 74.2 76.3 73.7 78.78 80.98 81.43 79.5 81 79
27/05/2018 09:27:29 76.26 76.72 79.79 74.2 76.3 73.7 80.02 80.25 81.43 79.5 81 79
27/05/2018 09:27:30 80.31 79.47 79.79 74.2 76.3 73.7 82.66 82.06 82.06 79.5 81 79
27/05/2018 09:27:31 78.15 79.47 79.79 74.2 76.3 73.7 81.07 82.07 82.07 79.5 81 79
27/05/2018 09:27:32 77.21 78.6 79.79 74.2 76.3 73.7 80.75 81.59 82.07 79.6 81 79
27/05/2018 09:27:33 73.26 77.72 79.79 74.2 76.3 73.7 78.03 80.9 82.07 79.6 81 79
27/05/2018 09:27:34 77.34 77.14 79.79 74.3 76.3 73.7 80.93 80.58 82.07 79.6 81 79
27/05/2018 09:27:35 79.51 78.78 79.79 74.3 76.3 73.7 81.81 81.44 82.07 79.6 81 79
27/05/2018 09:27:36 75.39 78.5 79.79 74.3 76.3 73.7 79.43 81.21 82.07 79.6 81 79
27/05/2018 09:27:37 76.87 77.47 79.79 74.3 76.3 73.7 80.38 80.6 82.07 79.6 81 79
27/05/2018 09:27:38 77.79 77.78 79.79 74.3 76.3 73.7 81.17 80.92 82.07 79.6 81 79
27/05/2018 09:27:39 77.61 77.83 79.79 74.4 76.4 73.7 80.61 81.03 82.07 79.6 81 79
27/05/2018 09:27:40 76.4 77.52 79.79 74.4 76.4 73.7 80.7 81.23 82.07 79.6 81 79
27/05/2018 09:27:41 71.71 76.93 79.79 74.4 76.4 73.7 76.86 80.57 82.07 79.6 81 79
27/05/2018 09:27:42 76.12 75.83 79.79 74.4 76.4 73.7 80.66 80.3 82.07 79.6 81 79
27/05/2018 09:27:43 78.81 77.96 79.79 74.4 76.4 73.7 81.6 81.01 82.07 79.7 81 79
27/05/2018 09:27:44 78.84 78.91 79.79 74.5 76.4 73.7 82.1 82.21 82.21 79.7 81 79
27/05/2018 09:27:45 78.72 78.95 79.79 74.5 76.4 73.7 81.91 82.19 82.21 79.7 81 79
27/05/2018 09:27:46 79.13 79.29 79.79 74.6 76.4 73.7 81.04 82.41 82.41 79.7 81 79
27/05/2018 09:27:47 75.96 79.01 79.79 74.6 76.4 73.7 78.31 81.31 82.41 79.7 81 79
27/05/2018 09:27:48 76.57 77.44 79.79 74.6 76.4 73.7 80.81 80.57 82.41 79.7 81 79
27/05/2018 09:27:49 78.22 78 79.79 74.6 76.4 73.7 80.73 80.91 82.41 79.8 81 79
27/05/2018 09:27:50 76.25 77.99 79.79 74.6 76.4 73.7 79.86 80.63 82.41 79.8 81 79
27/05/2018 09:27:51 73.9 76.57 79.79 74.6 76.4 73.7 77.82 80.12 82.41 79.8 81 79
27/05/2018 09:27:52 72.64 74.89 79.79 74.7 76.4 73.7 78.69 79.19 82.41 79.8 81 79
27/05/2018 09:27:53 77.71 76.76 79.79 74.7 76.4 73.7 80.36 79.96 82.41 79.8 81 79
27/05/2018 09:27:54 74.2 76.75 79.79 74.7 76.4 73.7 80.23 80.34 82.41 79.7 81 79
27/05/2018 09:27:55 73.59 75.5 79.79 74.7 76.4 73.7 79.07 80.48 82.41 79.7 81 79
27/05/2018 09:27:56 73.49 74.79 79.47 74.7 76.4 73.7 78.63 79.59 82.41 79.7 81 79
27/05/2018 09:27:57 75.93 75.2 79.47 74.7 76.4 73.7 78.95 79.18 82.41 79.6 81 79
27/05/2018 09:27:58 75.39 76.29 79.47 74.7 76.4 73.7 78.48 79.56 82.41 79.5 81 79
27/05/2018 09:27:59 70.09 74.79 79.47 74.7 76.4 73.7 76.07 78.8 82.41 79.5 81 79
27/05/2018 09:28:00 72.77 73.26 79.47 74.7 76.4 73.7 77.75 77.51 82.41 79.4 81 79
27/05/2018 09:28:01 74.14 74.12 79.29 74.7 76.4 73.7 78.42 78.31 82.41 79.4 81 79
27/05/2018 09:28:02 76.37 75.61 79.29 74.7 76.4 73.7 79.48 79 82.41 79.4 81 79
27/05/2018 09:28:03 74.25 75.59 79.29 74.8 76.4 73.7 78.79 79.62 82.41 79.4 81 79
27/05/2018 09:28:04 73.45 74.47 79.29 74.8 76.4 73.7 77.9 78.55 82.41 79.4 81 79
27/05/2018 09:28:05 73.68 74.21 79.29 74.8 76.4 73.7 77.68 78.38 82.41 79.4 81 79
27/05/2018 09:28:06 74.75 74.76 79.29 74.8 76.4 73.7 79.45 78.99 82.41 79.4 81 79
27/05/2018 09:28:07 76.4 76.01 79.29 74.8 76.4 73.7 81.12 80.5 82.41 79.4 81 79
27/05/2018 09:28:08 71.9 75.72 79.29 74.8 76.4 73.7 76.21 80.33 82.41 79.4 81 79
27/05/2018 09:28:09 73.54 73.92 79.29 74.8 76.4 73.7 78.67 78.72 82.41 79.4 81 79
27/05/2018 09:28:10 76.98 76.12 79.29 74.8 76.4 73.7 79.74 79.43 82.41 79.4 81 79
27/05/2018 09:28:11 75.3 76.5 79.29 74.8 76.4 73.7 79.86 80.06 82.41 79.4 81 79
27/05/2018 09:28:12 72.75 75.33 79.29 74.8 76.4 73.7 76.7 79.57 82.41 79.4 81 79
27/05/2018 09:28:13 74.49 74.45 79.29 74.8 76.4 73.7 78.68 78.61 82.41 79.4 81 79
27/05/2018 09:28:14 74.8 74.94 79.29 74.8 76.4 73.7 77.93 78.59 82.41 79.4 81 79
27/05/2018 09:28:15 74.57 75.81 79.29 74.8 76.4 73.7 78.34 78.6 82.41 79.4 81 79
27/05/2018 09:28:16 71.79 74.24 79.01 74.8 76.4 73.7 75.23 78.26 81.31 79.4 81 79
27/05/2018 09:28:17 74.67 74.52 78 74.8 76.4 73.7 78.79 78.52 80.91 79.4 81 79
27/05/2018 09:28:18 74.71 74.87 78 74.8 76.4 73.7 79 79.01 80.91 79.4 81 79
27/05/2018 09:28:19 74.24 74.83 77.99 74.8 76.4 73.7 77.62 78.78 80.63 79.4 81 79
27/05/2018 09:28:20 72.78 74.61 76.76 74.8 76.4 73.7 77.2 78.73 80.5 79.4 81 79
27/05/2018 09:28:21 75.5 75 76.76 74.8 76.4 73.7 79.39 78.81 80.5 79.4 81 79
27/05/2018 09:28:22 74.94 75.35 76.76 74.8 76.4 73.7 79.29 79.25 80.5 79.4 81 79
27/05/2018 09:28:23 73.42 74.88 76.75 74.8 76.4 73.7 79.24 79.42 80.5 79.3 81 79
27/05/2018 09:28:24 73.63 74.25 76.5 74.8 76.4 73.7 77.83 79.22 80.5 79.3 81 79
27/05/2018 09:28:25 74.15 74.15 76.5 74.8 76.4 73.7 79.56 79.36 80.5 79.3 81 79
27/05/2018 09:28:26 78.29 77.4 77.4 74.8 76.4 73.7 81.06 80.64 80.64 79.3 81 79
27/05/2018 09:28:27 74.22 77.5 77.5 74.8 76.4 73.7 76.81 80.57 80.64 79.3 81 79
27/05/2018 09:28:28 78.33 77.92 77.92 74.9 76.4 73.7 80.61 80.09 80.64 79.3 81 79
27/05/2018 09:28:29 78.96 78.99 78.99 74.9 76.4 73.7 80.93 80.9 80.9 79.4 81 79
27/05/2018 09:28:30 75.85 78.32 78.99 74.9 76.4 73.7 80.66 80.72 80.9 79.4 81 79
27/05/2018 09:28:31 72.78 76.92 78.99 74.9 76.4 73.7 77.02 80.71 80.9 79.4 81 79
27/05/2018 09:28:32 76.21 76.28 78.99 74.9 76.4 73.7 79.86 79.68 80.9 79.3 81 79
27/05/2018 09:28:33 78.75 78.06 78.99 74.9 76.5 73.7 81.33 80.85 80.9 79.4 81 79
27/05/2018 09:28:34 76.7 78 78.99 74.9 76.5 73.7 80.14 80.79 80.9 79.4 81 79
27/05/2018 09:28:35 75.64 77.06 78.99 74.9 76.5 73.7 79.21 80.51 80.9 79.4 81 79
27/05/2018 09:28:36 74.3 75.88 78.99 74.9 76.5 73.7 78.74 79.33 80.9 79.4 81 79
27/05/2018 09:28:37 77.87 77.47 78.99 74.9 76.5 73.7 80.1 80.01 80.9 79.4 81 79
27/05/2018 09:28:38 76.62 77.64 78.99 74.9 76.5 73.7 80.1 80.18 80.9 79.4 81 79
27/05/2018 09:28:39 74.84 76.84 78.99 74.9 76.5 73.8 78.3 80.01 80.9 79.4 81 79
27/05/2018 09:28:40 75.31 76.29 78.99 75 76.5 73.8 78.41 79.25 80.9 79.4 81 79
27/05/2018 09:28:41 77.58 76.95 78.99 75 76.5 73.8 80.65 79.98 80.9 79.4 81 79
27/05/2018 09:28:42 77.97 77.82 78.99 75 76.5 73.8 79.56 80 80.9 79.4 81 79
27/05/2018 09:28:43 74.96 77.53 78.99 75 76.5 73.8 78.26 79.84 80.9 79.4 81 79
27/05/2018 09:28:44 70.75 76.11 78.99 75 76.5 73.8 76.81 78.82 80.9 79.4 81 79
27/05/2018 09:28:45 77.52 76.37 78.99 75 76.5 73.8 81.16 80.05 80.9 79.4 81 79
27/05/2018 09:28:46 78.15 77.52 78.99 75 76.5 73.8 80.47 80.39 80.9 79.4 81 79
27/05/2018 09:28:47 76.76 77.63 78.99 75 76.5 73.8 79.69 80.65 80.9 79.4 81 79
27/05/2018 09:28:48 78.65 78.26 78.99 75 76.5 73.8 81.78 81.26 81.26 79.4 81 79
27/05/2018 09:28:49 79.07 79.33 79.33 75 76.5 73.8 80.67 81.46 81.46 79.4 81 79
27/05/2018 09:28:50 76.48 78.8 79.33 75.1 76.5 73.8 78.96 80.79 81.46 79.4 81 79
27/05/2018 09:28:51 77.31 77.71 79.33 75.1 76.5 73.8 81.25 80.84 81.46 79.4 81 79
27/05/2018 09:28:52 77.88 77.76 79.33 75.1 76.5 73.8 80.82 80.89 81.46 79.4 81 79
27/05/2018 09:28:53 73.95 77.62 79.33 75.1 76.5 73.8 79.11 80.83 81.46 79.4 81 79
27/05/2018 09:28:54 73.21 75.62 79.33 75.1 76.5 73.8 77.83 79.7 81.46 79.4 81 79
27/05/2018 09:28:55 73.6 74.14 79.33 75 76.5 73.8 79.76 79.42 81.46 79.4 81 79
27/05/2018 09:28:56 76.41 75.94 79.33 75 76.5 73.8 80.7 80.62 81.46 79.4 81 79
27/05/2018 09:28:57 77.66 77.24 79.33 75.1 76.5 73.8 81.1 81.07 81.46 79.4 81 79
27/05/2018 09:28:58 79.2 78.94 79.33 75.1 76.5 73.8 80.76 81.09 81.46 79.4 81 79
27/05/2018 09:28:59 78.24 79.07 79.33 75.1 76.5 73.8 80.81 81.12 81.46 79.4 81 79
27/05/2018 09:29:00 79.45 79.59 79.59 75.1 76.5 73.8 80.95 81.3 81.46 79.4 81 79
27/05/2018 09:29:01 75.44 78.9 79.59 75.1 76.5 73.8 79.92 80.87 81.46 79.4 81 79
27/05/2018 09:29:02 71.58 76.76 79.59 75.1 76.5 73.8 75.92 80.17 81.46 79.4 81 79
27/05/2018 09:29:03 77.43 76.89 79.59 75.1 76.5 73.8 81.42 80.71 81.46 79.4 81 79
27/05/2018 09:29:04 78.07 78.1 79.59 75.2 76.6 73.8 81.19 81.25 81.46 79.4 81 79
27/05/2018 09:29:05 77.9 78.34 79.59 75.2 76.6 73.8 81.17 81.4 81.46 79.4 81 79
27/05/2018 09:29:06 76.51 78.37 79.59 75.2 76.6 73.8 79.48 81.55 81.55 79.4 81 79
27/05/2018 09:29:07 76.45 76.95 79.59 75.2 76.6 73.8 80.65 80.68 81.55 79.4 81.1 79
27/05/2018 09:29:08 77.13 77.1 79.59 75.2 76.6 73.8 80.22 80.44 81.55 79.4 81.1 79
27/05/2018 09:29:09 78.4 78.04 79.59 75.2 76.6 73.8 80.9 80.74 81.55 79.4 81.1 79
27/05/2018 09:29:10 79.22 79.01 79.59 75.2 76.6 73.8 82.22 81.95 81.95 79.4 81.1 79
27/05/2018 09:29:11 74.06 78.85 79.59 75.2 76.6 73.8 77.47 81.61 81.95 79.4 81.1 79
27/05/2018 09:29:12 79.11 78.63 79.59 75.3 76.6 73.8 81.06 80.71 81.95 79.4 81.1 79
27/05/2018 09:29:13 79.39 79.43 79.59 75.3 76.6 73.8 81.21 81.28 81.95 79.4 81.1 79
27/05/2018 09:29:14 75.99 78.95 79.59 75.3 76.6 73.8 79.59 80.92 81.95 79.4 81.1 79
27/05/2018 09:29:15 74.83 77.46 79.59 75.3 76.6 73.8 78.11 80.2 81.95 79.4 81.1 79
27/05/2018 09:29:16 76.22 76.56 79.59 75.3 76.6 73.8 79.91 79.71 81.95 79.4 81.1 79
27/05/2018 09:29:17 78.6 77.94 79.59 75.3 76.6 73.8 80.92 80.62 81.95 79.5 81.1 79
27/05/2018 09:29:18 76.67 78.29 79.59 75.4 76.6 73.8 79.66 80.58 81.95 79.5 81.1 79
27/05/2018 09:29:19 77.61 78.22 79.59 75.4 76.6 73.8 79.17 80.33 81.95 79.5 81.1 79
27/05/2018 09:29:20 74.85 76.78 79.59 75.4 76.6 73.8 78.97 79.2 81.95 79.5 81.1 79
27/05/2018 09:29:21 77.64 77.41 79.59 75.4 76.6 73.8 79.89 79.83 81.95 79.5 81.1 79
27/05/2018 09:29:22 76.45 77.49 79.59 75.4 76.6 73.8 79.69 80.13 81.95 79.5 81.1 79
27/05/2018 09:29:23 75.66 76.69 79.59 75.4 76.6 73.8 78.87 79.63 81.95 79.5 81.1 79
27/05/2018 09:29:24 75.68 76.42 79.59 75.4 76.6 73.8 79.17 79.44 81.95 79.5 81.1 79
27/05/2018 09:29:25 77.34 76.99 79.59 75.5 76.6 73.8 80.16 79.87 81.95 79.5 81.1 79.1
27/05/2018 09:29:26 77.34 77.62 79.59 75.5 76.6 73.8 79.57 79.91 81.95 79.5 81.1 79.1
27/05/2018 09:29:27 75.02 77.04 79.59 75.5 76.6 73.8 78.07 79.65 81.95 79.5 81.1 79.1
27/05/2018 09:29:28 70.53 75.77 79.59 75.5 76.6 73.8 75.64 78.62 81.95 79.5 81 79.1
27/05/2018 09:29:29 77.61 76.45 79.59 75.5 76.6 73.8 81.12 79.98 81.95 79.5 81.1 79.1
27/05/2018 09:29:30 79.2 78.57 79.43 75.5 76.6 73.8 81.38 81.08 81.95 79.5 81.1 79.1
27/05/2018 09:29:31 77.49 78.55 79.43 75.5 76.6 73.8 80.16 81.44 81.95 79.5 81.1 79.1
27/05/2018 09:29:32 79.1 78.93 79.43 75.5 76.6 73.8 82.42 81.94 81.95 79.5 81.1 79.1
27/05/2018 09:29:33 78.18 79.2 79.43 75.5 76.6 73.8 79.64 81.9 81.95 79.5 81.1 79.1
27/05/2018 09:29:34 74.48 78.38 79.43 75.5 76.6 73.8 77.61 80.52 81.95 79.5 81.1 79.1
27/05/2018 09:29:35 75.53 76.48 79.43 75.5 76.6 73.8 79.05 79.42 81.95 79.5 81.1 79.1
27/05/2018 09:29:36 76.01 76.3 79.43 75.5 76.6 73.8 78.24 79.01 81.95 79.5 81.1 79.1
27/05/2018 09:29:37 73.61 76 79.43 75.5 76.6 73.8 78.51 78.87 81.95 79.5 81.1 79.1
27/05/2018 09:29:38 76.5 76.31 79.43 75.5 76.6 73.8 80.77 80.4 81.95 79.5 81.1 79.1
27/05/2018 09:29:39 70.21 75.48 79.43 75.5 76.6 73.8 78.92 80.02 81.95 79.5 81.1 79.1
27/05/2018 09:29:40 72.05 73.08 79.43 75.5 76.6 73.8 77.7 79.2 81.94 79.5 81.1 79.1
27/05/2018 09:29:41 73.04 73.12 79.43 75.5 76.6 73.8 78.42 78.59 81.94 79.5 81.1 79.1
27/05/2018 09:29:42 76.07 75.26 79.43 75.5 76.6 73.8 79.15 79.03 81.94 79.5 81.1 79.1
27/05/2018 09:29:43 73.14 75.13 79.2 75.5 76.6 73.8 78.16 78.91 81.94 79.5 81.1 79.1
27/05/2018 09:29:44 72.08 73.82 79.2 75.5 76.6 73.8 76.38 78.33 81.94 79.5 81.1 79.1
27/05/2018 09:29:45 71.55 72.86 79.2 75.5 76.6 73.8 77.96 77.89 81.94 79.5 81.1 79.1
27/05/2018 09:29:46 73.81 73.5 79.2 75.5 76.6 73.8 77.78 77.81 81.94 79.5 81.1 79.1
27/05/2018 09:29:47 73.73 74.28 79.2 75.5 76.6 73.8 78.36 78.35 81.94 79.5 81.1 79.1
27/05/2018 09:29:48 71.68 73.3 79.2 75.5 76.6 73.8 75.76 78.26 81.94 79.5 81.1 79.1
27/05/2018 09:29:49 76.54 75.56 79.2 75.5 76.6 73.8 79.75 78.89 81.94 79.5 81.1 79.1
27/05/2018 09:29:50 76.79 76.64 79.2 75.5 76.6 73.8 79.81 79.66 81.94 79.4 81.1 79.1
27/05/2018 09:29:51 76.88 77.3 79.2 75.5 76.6 73.8 79.93 80.03 81.94 79.5 81.1 79.1
27/05/2018 09:29:52 73.92 76.56 79.2 75.5 76.6 73.8 78.96 79.92 81.94 79.5 81.1 79.1
27/05/2018 09:29:53 76.41 76.86 79.2 75.5 76.6 73.8 79.26 79.8 81.94 79.5 81.1 79.1
27/05/2018 09:29:54 76.09 76.11 79.2 75.5 76.6 73.8 79.61 79.49 81.94 79.4 81.1 79.1
27/05/2018 09:29:55 77.76 77.22 79.2 75.5 76.7 73.8 80.48 80.2 81.94 79.4 81.1 79.1
27/05/2018 09:29:56 75.9 77.01 79.2 75.5 76.7 73.8 80.46 80.41 81.94 79.4 81.1 79.1
27/05/2018 09:29:57 79.12 78.87 79.2 75.5 76.7 73.9 81.31 81.41 81.94 79.5 81.1 79.1
27/05/2018 09:29:58 76.88 78.18 79.2 75.5 76.7 73.9 80.37 80.97 81.94 79.5 81.1 79.1
27/05/2018 09:29:59 77.43 77.93 79.2 75.5 76.7 73.9 80.26 80.65 81.94 79.5 81.1 79.1
27/05/2018 09:30:00 77.42 78.46 79.2 75.6 76.7 73.9 80.8 81.61 81.94 79.5 81.1 79.1
27/05/2018 09:30:01 76.44 77.14 79.2 75.6 76.7 73.9 80.06 80.38 81.94 79.5 81.1 79.1
27/05/2018 09:30:02 76.23 77.05 79.2 75.6 76.7 73.9 79.55 80.49 81.9 79.5 81.1 79.1
27/05/2018 09:30:03 70.45 76.27 78.87 75.6 76.7 73.9 76.21 79.59 81.61 79.5 81.1 79.1
27/05/2018 09:30:04 73.46 73.97 78.87 75.6 76.7 73.9 77.69 78.03 81.61 79.5 81.1 79.1
27/05/2018 09:30:05 75.29 75.45 78.87 75.6 76.7 73.9 77.45 78.45 81.61 79.5 81.1 79.1
27/05/2018 09:30:06 73.54 74.54 78.87 75.6 76.7 73.9 76.33 77.31 81.61 79.5 81.1 79.1
27/05/2018 09:30:07 73.58 75.31 78.87 75.6 76.7 73.9 76.29 77.6 81.61 79.4 81.1 79.1
27/05/2018 09:30:08 74.74 74.68 78.87 75.6 76.7 73.9 78.91 78.28 81.61 79.4 81.1 79.1
27/05/2018 09:30:09 76.51 75.89 78.87 75.6 76.7 73.9 78.56 78.51 81.61 79.4 81.1 79.1
27/05/2018 09:30:10 73.86 76.03 78.87 75.6 76.7 73.9 77.02 78.56 81.61 79.4 81.1 79.1
27/05/2018 09:30:11 75.59 75.97 78.87 75.6 76.7 73.9 78.66 78.82 81.61 79.4 81.1 79.1
27/05/2018 09:30:12 67.33 74.75 78.87 75.6 76.7 73.9 74.78 77.92 81.61 79.4 81.1 79.1
27/05/2018 09:30:13 66.11 71.62 78.87 75.6 76.7 73.9 73 76.22 81.61 79.4 81.1 79.1
27/05/2018 09:30:14 64.82 69.19 78.87 75.5 76.7 73.9 72.64 74.62 81.61 79.4 81.1 79.1
27/05/2018 09:30:15 68.83 68.84 78.87 75.5 76.7 73.9 74.5 74.49 81.61 79.4 81 79.1
27/05/2018 09:30:16 65 68.09 78.87 75.5 76.7 73.9 72.56 74.09 81.61 79.4 81 79.1
27/05/2018 09:30:17 61.64 66.36 78.87 75.5 76.6 73.9 68.83 73.11 81.61 79.4 81 79.1
27/05/2018 09:30:18 64.78 65.39 78.87 75.5 76.6 73.9 70.55 71.21 81.61 79.4 81 79.1
27/05/2018 09:30:19 66.62 66.58 78.87 75.5 76.6 73.9 71.8 71.86 81.61 79.3 81 79.1
27/05/2018 09:30:20 67.59 67.28 78.87 75.5 76.6 73.9 72.71 72.45 81.61 79.3 81 79.1
27/05/2018 09:30:21 66.13 67.29 78.87 75.5 76.6 73.9 72.7 72.96 81.61 79.3 81 79.1
27/05/2018 09:30:22 66.71 67.01 78.87 75.5 76.6 73.9 72.82 73.16 81.61 79.3 81 79.1
27/05/2018 09:30:23 66.11 66.93 78.87 75.4 76.6 73.9 72.85 73.16 81.61 79.3 81 79.1
27/05/2018 09:30:24 69.52 68.8 78.87 75.4 76.6 73.9 73.15 73.23 81.61 79.3 81 79.1
27/05/2018 09:30:25 72.92 72.32 78.87 75.4 76.6 73.9 75.79 75.41 81.61 79.3 81 79.1
27/05/2018 09:30:26 76.4 75.31 78.87 75.4 76.6 73.9 79.13 78.1 81.61 79.3 81 79.1
27/05/2018 09:30:27 69 75.22 78.46 75.4 76.6 73.9 73.11 78.03 81.61 79.3 81 79.1
27/05/2018 09:30:28 71.31 72.43 78.46 75.4 76.6 73.9 76.16 76.21 81.61 79.2 81 79.1
27/05/2018 09:30:29 74.28 74.23 78.46 75.4 76.6 73.9 77.76 77.66 81.61 79.2 81 79.1
27/05/2018 09:30:30 72.76 73.17 77.14 75.4 76.6 73.9 77.79 77.75 80.49 79.2 81 79.1
27/05/2018 09:30:31 75.01 74.56 77.05 75.4 76.5 73.9 79.31 78.92 80.49 79.2 81 79.1
27/05/2018 09:30:32 70.82 74.51 76.27 75.4 76.5 73.9 77.65 79.03 79.59 79.2 81 79.1
27/05/2018 09:30:33 73.41 73.36 76.03 75.4 76.5 73.9 78.9 78.72 79.03 79.2 81 79.1
27/05/2018 09:30:34 73.57 73.66 76.03 75.4 76.5 73.9 79.13 79.05 79.05 79.2 80.9 79.1
27/05/2018 09:30:35 72.65 73.77 76.03 75.4 76.5 73.9 77.9 79.12 79.12 79.2 80.9 79.1
27/05/2018 09:30:36 74.82 74.52 76.03 75.4 76.5 73.9 78.94 78.89 79.12 79.2 80.9 79.1
27/05/2018 09:30:37 72 74.53 76.03 75.4 76.5 73.9 77.06 78.88 79.12 79.2 80.9 79.1
27/05/2018 09:30:38 69.77 72.98 76.03 75.4 76.5 73.9 74.12 77.76 79.12 79.2 80.9 79.1
27/05/2018 09:30:39 76.61 75.21 76.03 75.4 76.5 73.9 80.1 78.77 79.12 79.2 80.9 79.1
27/05/2018 09:30:40 71.94 74.91 75.97 75.3 76.5 73.9 76.55 78.63 79.12 79.2 80.9 79.1
27/05/2018 09:30:41 75.23 74.87 75.31 75.3 76.5 73.9 78.71 78.38 79.12 79.2 80.9 79.1
27/05/2018 09:30:42 77.08 76.29 76.29 75.4 76.5 73.9 80.57 79.97 79.97 79.2 80.9 79.1
27/05/2018 09:30:43 73.49 76.28 76.29 75.4 76.5 73.9 77.6 79.77 79.97 79.2 80.9 79.1
27/05/2018 09:30:44 76.22 75.99 76.29 75.4 76.5 73.9 79.21 79.09 79.97 79.2 80.9 79.1
27/05/2018 09:30:45 75.26 76.29 76.29 75.4 76.5 73.9 77.67 79.15 79.97 79.2 80.9 79.1
27/05/2018 09:30:46 72.64 75.3 76.29 75.3 76.5 73.9 76.94 78.01 79.97 79.2 80.9 79.1
27/05/2018 09:30:47 75.6 75.22 76.29 75.3 76.5 73.9 78.88 78.62 79.97 79.2 80.9 79.1
27/05/2018 09:30:48 77.13 76.67 76.67 75.4 76.4 73.9 81.01 80.43 80.43 79.2 80.9 79.1
27/05/2018 09:30:49 74.31 76.61 76.67 75.4 76.4 73.9 77.38 80.34 80.43 79.2 80.9 79.1
27/05/2018 09:30:50 75.42 75.68 76.67 75.3 76.4 73.9 77.83 78.81 80.43 79.2 80.9 79.1
27/05/2018 09:30:51 73.03 75.45 76.67 75.3 76.4 73.9 78.02 78.33 80.43 79.2 80.9 79.1
27/05/2018 09:30:52 75.65 75.56 76.67 75.3 76.4 73.9 79.32 79.07 80.43 79.1 80.9 79.1
27/05/2018 09:30:53 75.97 75.71 76.67 75.4 76.4 73.9 79.87 79.54 80.43 79.1 80.9 79.1
27/05/2018 09:30:54 73.08 75.82 76.67 75.4 76.4 73.9 79.94 79.94 80.43 79.1 80.9 79.1
27/05/2018 09:30:55 76.07 75.64 76.67 75.4 76.4 73.9 82.32 81.45 81.45 79.2 80.9 79.1
27/05/2018 09:30:56 74.75 75.43 76.67 75.3 76.4 73.9 79.67 81.42 81.45 79.2 80.8 79.1
27/05/2018 09:30:57 71.06 75.03 76.67 75.3 76.4 73.9 76.88 80.55 81.45 79.1 80.8 79.1
27/05/2018 09:30:58 74.63 74.07 76.67 75.3 76.4 73.9 80.11 79.71 81.45 79.1 80.8 79.1
27/05/2018 09:30:59 70.43 74.03 76.67 75.3 76.4 73.9 80.19 80.34 81.45 79.1 80.8 79.1
27/05/2018 09:31:00 75.6 74.55 76.67 75.3 76.4 73.9 81.82 81.31 81.45 79.1 80.8 79.1
27/05/2018 09:31:01 75.15 75.03 76.67 75.3 76.4 73.9 78.87 81.19 81.45 79.1 80.8 79.1
27/05/2018 09:31:02 75.6 75.71 76.67 75.3 76.4 73.9 79.39 80.01 81.45 79.1 80.8 79.1
27/05/2018 09:31:03 74.51 75.7 76.67 75.3 76.3 73.9 79.38 79.66 81.45 79.1 80.8 79.1
27/05/2018 09:31:04 75.98 75.87 76.67 75.3 76.3 73.9 80.24 80.27 81.45 79.1 80.8 79.1
27/05/2018 09:31:05 75.11 76.01 76.67 75.3 76.3 73.9 80.12 80.48 81.45 79.1 80.8 79.1
27/05/2018 09:31:06 75.36 76.1 76.67 75.3 76.3 73.9 80.15 80.72 81.45 79.1 80.8 79.1
27/05/2018 09:31:07 75.48 75.71 76.67 75.3 76.3 73.9 78.5 79.87 81.45 79.1 80.8 79.1
27/05/2018 09:31:08 76.33 76.26 76.67 75.3 76.3 73.9 79.2 79.49 81.45 79.1 80.8 79.1
27/05/2018 09:31:09 80.23 79.53 79.53 75.3 76.3 73.9 83.66 82.97 82.97 79.1 80.8 79.1
27/05/2018 09:31:10 72.87 78.73 79.53 75.3 76.3 73.9 76.61 82.1 82.97 79.1 80.8 79.1
27/05/2018 09:31:11 70.34 75.96 79.53 75.3 76.3 73.9 76.68 79.45 82.97 79.1 80.8 79.1
27/05/2018 09:31:12 70.69 73.36 79.53 75.3 76.3 73.9 77.78 78.37 82.97 79.1 80.8 79.1
27/05/2018 09:31:13 71.54 72.54 79.53 75.3 76.2 73.9 78.27 78.65 82.97 79.1 80.8 79.1
27/05/2018 09:31:14 74.75 74.26 79.53 75.3 76.2 73.9 80.39 79.88 82.97 79.1 80.7 79.1
27/05/2018 09:31:15 73.99 74.5 79.53 75.3 76.2 73.9 79.62 79.92 82.97 79.1 80.7 79.1
27/05/2018 09:31:16 74.98 74.72 79.53 75.3 76.2 73.9 79.74 79.84 82.97 79.1 80.7 79.1
27/05/2018 09:31:17 73.76 74.67 79.53 75.3 76.2 73.9 79.9 80.3 82.97 79.1 80.7 79.1
27/05/2018 09:31:18 72.42 74.08 79.53 75.3 76.2 73.9 78.6 79.68 82.97 79.1 80.7 79.1
27/05/2018 09:31:19 76.57 76.13 79.53 75.3 76.2 73.9 81.4 80.96 82.97 79.1 80.7 79.1
27/05/2018 09:31:20 75.02 76.29 79.53 75.3 76.2 73.9 80.76 81.22 82.97 79.1 80.7 79.1
27/05/2018 09:31:21 74.8 75.27 79.53 75.3 76.1 73.9 80.86 81.06 82.97 79.1 80.7 79.1
27/05/2018 09:31:22 72.21 75.27 79.53 75.3 76.1 73.9 78.34 81.07 82.97 79 80.7 79.1
27/05/2018 09:31:23 74.34 74.23 79.53 75.3 76.1 73.9 79.37 79.7 82.97 79 80.7 79.1
27/05/2018 09:31:24 73.21 74.06 79.53 75.3 76.1 73.9 78.56 79.37 82.97 79 80.7 79.1
27/05/2018 09:31:25 76.25 75.8 79.53 75.3 76.1 73.9 81.14 80.55 82.97 79 80.7 79.1
27/05/2018 09:31:26 75.69 76.07 79.53 75.2 76.1 73.9 80.77 80.87 82.97 79 80.7 79.1
27/05/2018 09:31:27 76.61 76.41 79.53 75.2 76.1 73.9 80.96 80.95 82.97 79 80.7 79.1
27/05/2018 09:31:28 78.55 78.33 79.53 75.3 76.1 73.9 81.26 81.44 82.97 79 80.7 79.1
27/05/2018 09:31:29 74.47 77.57 79.53 75.2 76.1 73.9 79.04 80.97 82.97 79 80.7 79.1
27/05/2018 09:31:30 78.53 78 79.53 75.3 76.1 73.9 81.35 81.04 82.97 79 80.7 79.1
27/05/2018 09:31:31 79.5 79.12 79.53 75.3 76.1 73.9 82.41 81.98 82.97 79 80.7 79.1
27/05/2018 09:31:32 79.1 79.36 79.53 75.3 76.1 73.9 83.53 83.29 83.29 79.1 80.7 79.1
27/05/2018 09:31:33 73.48 78.98 79.53 75.3 76 73.9 79.7 83.02 83.29 79.1 80.6 79.1
27/05/2018 09:31:34 77.06 77.54 79.53 75.3 76 73.9 81.64 82.14 83.29 79.1 80.6 79.1
27/05/2018 09:31:35 77.75 77.91 79.53 75.4 76 73.9 82.51 82.3 83.29 79.1 80.6 79.1
27/05/2018 09:31:36 77.3 77.84 79.53 75.4 76 73.9 81.23 82.33 83.29 79.2 80.6 79.1
27/05/2018 09:31:37 73.58 77.33 79.53 75.4 76 73.9 80.17 81.6 83.29 79.2 80.6 79.1
27/05/2018 09:31:38 71.63 75.56 79.53 75.4 76 73.9 79.46 80.78 83.29 79.2 80.6 79.1
27/05/2018 09:31:39 70.6 73.63 79.36 75.4 76 73.9 78.15 80.06 83.29 79.2 80.6 79.1
27/05/2018 09:31:40 77.9 76.58 79.36 75.4 76 73.9 82.48 81.6 83.29 79.2 80.6 79.1
27/05/2018 09:31:41 73.65 76.57 79.36 75.4 76 73.9 80.27 81.46 83.29 79.2 80.6 79.1
27/05/2018 09:31:42 74.84 75.27 79.36 75.4 76 73.9 80.97 81.12 83.29 79.3 80.6 79.1
27/05/2018 09:31:43 74.81 74.99 79.36 75.5 76 73.9 81.32 81.53 83.29 79.3 80.6 79.1
27/05/2018 09:31:44 75.3 75.29 79.36 75.5 76 73.9 80.03 81.02 83.29 79.3 80.6 79.1
27/05/2018 09:31:45 77.3 76.97 79.36 75.5 76 73.9 81.42 81.33 83.29 79.3 80.6 79.1
27/05/2018 09:31:46 76.49 77.14 79.36 75.5 76 73.9 81.55 81.8 83.29 79.3 80.6 79.1
27/05/2018 09:31:47 76.68 77.41 79.36 75.5 76 73.9 82.07 82.19 83.29 79.4 80.6 79.1
27/05/2018 09:31:48 77.66 77.74 79.36 75.5 76 73.9 82.53 82.62 83.29 79.4 80.6 79.1
27/05/2018 09:31:49 78.25 78.33 79.36 75.6 76 73.9 82.15 82.67 83.29 79.4 80.6 79.1
27/05/2018 09:31:50 73.04 77.6 79.36 75.6 76 73.9 78.81 81.96 83.29 79.4 80.6 79.1
27/05/2018 09:31:51 76.78 76.65 79.36 75.6 76 73.9 80.83 80.88 83.29 79.4 80.6 79.1
27/05/2018 09:31:52 80.05 79.43 79.43 75.6 76 73.9 83.72 83.15 83.29 79.5 80.6 79.1
27/05/2018 09:31:53 76.24 79.6 79.6 75.6 76 73.9 80.43 83.31 83.31 79.5 80.6 79.1
27/05/2018 09:31:54 75.46 77.59 79.6 75.6 76 74 78.82 81.49 83.31 79.5 80.6 79.1
27/05/2018 09:31:55 72.45 76.41 79.6 75.6 76 74 78.65 80.15 83.31 79.5 80.6 79.1
27/05/2018 09:31:56 75.39 75.74 79.6 75.6 76 74 79.41 80.05 83.31 79.5 80.6 79.1
27/05/2018 09:31:57 75.1 75.15 79.6 75.6 76 74 79.62 79.55 83.31 79.5 80.6 79.1
27/05/2018 09:31:58 72.55 75.23 79.6 75.6 76 74 79.34 79.59 83.31 79.5 80.6 79.1
27/05/2018 09:31:59 75.21 75.03 79.6 75.6 76 74 80.85 80.35 83.31 79.5 80.6 79.1
27/05/2018 09:32:00 74.23 74.67 79.6 75.6 75.9 74 79.7 80.48 83.31 79.5 80.6 79.1
27/05/2018 09:32:01 71.31 74.36 79.6 75.6 75.9 74 78.08 79.99 83.31 79.5 80.6 79.1
27/05/2018 09:32:02 74.16 73.65 79.6 75.7 75.9 74 80.04 79.77 83.31 79.5 80.6 79.1
27/05/2018 09:32:03 69.9 73.72 79.6 75.7 75.9 74 79.36 79.96 83.31 79.5 80.6 79.1
27/05/2018 09:32:04 75.36 74.22 79.6 75.7 75.9 74 81.35 80.79 83.31 79.5 80.6 79.1
27/05/2018 09:32:05 74.64 74.65 79.6 75.7 75.9 74 79.12 80.66 83.31 79.5 80.6 79.1
27/05/2018 09:32:06 74.83 75.05 79.6 75.7 75.9 74 79.16 79.94 83.31 79.5 80.6 79.1
27/05/2018 09:32:07 73.62 75.08 79.6 75.7 75.9 74 79.41 79.5 83.31 79.5 80.6 79.1
27/05/2018 09:32:08 76.02 75.66 79.6 75.7 75.9 74 80.55 80.43 83.31 79.6 80.6 79.1
27/05/2018 09:32:09 75.85 76.12 79.6 75.7 75.9 74 81.78 81.53 83.31 79.6 80.5 79.1
27/05/2018 09:32:10 76.39 76.62 79.6 75.7 75.9 74 81.92 81.99 83.31 79.6 80.5 79.1
27/05/2018 09:32:11 76.35 76.76 79.6 75.7 75.8 74 81.52 81.92 83.31 79.6 80.5 79.1
27/05/2018 09:32:12 77.23 77.17 79.6 75.7 75.8 74 81.23 81.58 83.31 79.6 80.5 79.1
27/05/2018 09:32:13 78.76 78.49 79.6 75.8 75.8 74 82.71 82.68 83.31 79.6 80.5 79.1
27/05/2018 09:32:14 73.24 77.9 79.6 75.7 75.8 74 77.35 82.02 83.31 79.6 80.5 79.1
27/05/2018 09:32:15 71.03 75.58 79.6 75.7 75.8 74 77.7 79.69 83.31 79.6 80.5 79.1
27/05/2018 09:32:16 70.54 73.34 79.6 75.7 75.8 74 78.61 78.98 83.31 79.6 80.5 79.1
27/05/2018 09:32:17 71.35 72.41 79.6 75.7 75.8 74 79.14 79.38 83.31 79.6 80.5 79.1
27/05/2018 09:32:18 74.35 73.92 79.6 75.8 75.8 74 80.41 80.16 83.31 79.6 80.5 79.1
27/05/2018 09:32:19 73.58 74.11 79.6 75.8 75.8 74 79.62 80.17 83.31 79.6 80.5 79.1
27/05/2018 09:32:20 74.48 74.24 79.6 75.8 75.7 74 80.43 80.32 83.31 79.7 80.5 79.1
27/05/2018 09:32:21 73.68 74.34 79.6 75.8 75.7 74 80.45 80.69 83.31 79.7 80.5 79.1
27/05/2018 09:32:22 72.39 73.86 79.6 75.8 75.7 74 79.57 80.27 83.31 79.7 80.5 79.1
27/05/2018 09:32:23 76.35 75.92 78.49 75.8 75.7 74 82.08 81.61 82.68 79.7 80.5 79.1
27/05/2018 09:32:24 74.76 76.05 78.49 75.7 75.7 74 81.57 82.12 82.68 79.7 80.5 79.2
27/05/2018 09:32:25 75.31 75.56 78.49 75.7 75.7 74 82.11 82.16 82.68 79.7 80.5 79.2
27/05/2018 09:32:26 72.18 75.56 78.49 75.7 75.7 74 79.51 82.17 82.68 79.7 80.5 79.2
27/05/2018 09:32:27 74.56 74.39 78.49 75.7 75.7 74 80.65 80.94 82.68 79.7 80.5 79.2
27/05/2018 09:32:28 73.25 74.23 78.49 75.7 75.6 74 79.36 80.56 82.68 79.7 80.4 79.2
27/05/2018 09:32:29 76.8 76.24 78.49 75.7 75.6 74 81.26 81.01 82.68 79.7 80.4 79.2
27/05/2018 09:32:30 76.17 76.49 78.49 75.7 75.6 74 80.74 81.07 82.68 79.7 80.4 79.2
27/05/2018 09:32:31 76.49 76.56 78.49 75.7 75.6 74 80.85 80.94 82.68 79.7 80.4 79.2
27/05/2018 09:32:32 79.07 78.88 78.88 75.7 75.6 74 81.21 81.52 82.68 79.7 80.4 79.2
27/05/2018 09:32:33 74.84 78 78.88 75.7 75.6 74 78.58 80.9 82.68 79.7 80.4 79.2
27/05/2018 09:32:34 78.74 78.08 78.88 75.7 75.6 74 81.24 80.82 82.68 79.7 80.4 79.2
27/05/2018 09:32:35 79.96 79.47 79.47 75.7 75.6 74 82.29 81.87 82.68 79.7 80.4 79.2
27/05/2018 09:32:36 78.49 79.71 79.71 75.7 75.6 74 81.78 82.04 82.68 79.7 80.4 79.2
27/05/2018 09:32:37 70.63 78.64 79.71 75.7 75.6 74 78.12 81.74 82.68 79.7 80.4 79.2
27/05/2018 09:32:38 72.33 75.35 79.71 75.7 75.5 74 78.52 79.75 82.68 79.7 80.4 79.2
27/05/2018 09:32:39 73.77 73.99 79.71 75.7 75.5 74 79.86 79.81 82.68 79.7 80.4 79.2
27/05/2018 09:32:40 74.11 74.48 79.71 75.6 75.5 74 80.18 80.13 82.68 79.7 80.4 79.2
27/05/2018 09:32:41 76.23 75.63 79.71 75.7 75.5 74 80.76 80.66 82.68 79.7 80.4 79.2
27/05/2018 09:32:42 76.64 76.3 79.71 75.7 75.5 74 80.57 80.86 82.68 79.7 80.4 79.2
27/05/2018 09:32:43 72.37 76.24 79.71 75.6 75.5 74 78.79 80.59 82.17 79.7 80.4 79.2
27/05/2018 09:32:44 72.27 74.22 79.71 75.6 75.4 74 78.44 79.61 82.17 79.7 80.4 79.2
27/05/2018 09:32:45 73.21 73.8 79.71 75.6 75.4 74 80.47 80.08 82.17 79.6 80.4 79.2
27/05/2018 09:32:46 76.93 76.19 79.71 75.6 75.4 74 82.19 81.76 82.17 79.7 80.3 79.2
27/05/2018 09:32:47 71.05 75.9 79.71 75.6 75.4 74 79.97 81.62 82.17 79.7 80.3 79.2
27/05/2018 09:32:48 71.7 73.38 79.71 75.6 75.4 74 78.38 80.42 82.17 79.6 80.3 79.2
27/05/2018 09:32:49 76.81 76.15 79.71 75.5 75.4 74 80.16 80.18 82.17 79.6 80.3 79.2
27/05/2018 09:32:50 76.02 76.25 79.71 75.5 75.4 74 80.7 80.66 82.17 79.6 80.3 79.2
27/05/2018 09:32:51 75.21 76.24 79.71 75.6 75.4 74 80.64 80.7 82.17 79.7 80.3 79.2
27/05/2018 09:32:52 76.11 76.24 79.71 75.6 75.4 74 80.44 80.7 82.17 79.7 80.3 79.2
27/05/2018 09:32:53 75.72 76.59 79.71 75.6 75.4 74 79.88 80.66 82.17 79.7 80.3 79.2
27/05/2018 09:32:54 74.98 75.74 79.71 75.6 75.3 74 79.34 80.13 82.17 79.7 80.3 79.2
27/05/2018 09:32:55 75.39 75.69 79.71 75.6 75.3 74 79.64 79.76 82.17 79.7 80.3 79.2
27/05/2018 09:32:56 75.37 77.26 79.71 75.6 75.3 74 78.74 80.98 82.04 79.7 80.3 79.2
27/05/2018 09:32:57 68.72 74.76 79.71 75.6 75.3 74 73.49 78.47 82.04 79.7 80.3 79.2
27/05/2018 09:32:58 68.86 72.2 79.71 75.5 75.3 74 76.92 76.83 82.04 79.6 80.3 79.2
27/05/2018 09:32:59 71.42 71.46 79.71 75.5 75.3 74 76.97 77.05 82.04 79.7 80.3 79.2
27/05/2018 09:33:00 73.52 73.54 79.71 75.5 75.3 74 78.24 78.4 82.04 79.7 80.3 79.2
27/05/2018 09:33:01 74.78 74.67 79.71 75.5 75.3 74 78.94 79.26 82.04 79.7 80.3 79.2
27/05/2018 09:33:02 73.98 75.05 79.71 75.5 75.2 74 78.09 79.05 82.04 79.6 80.3 79.2
27/05/2018 09:33:03 72.07 73.72 79.71 75.5 75.2 74 77.96 78.26 82.04 79.6 80.3 79.2
27/05/2018 09:33:04 68.64 72.57 79.71 75.5 75.2 74 74.55 77.95 82.04 79.6 80.3 79.2
27/05/2018 09:33:05 74.42 73.36 79.71 75.5 75.2 74 79.34 78.45 82.04 79.6 80.3 79.2
27/05/2018 09:33:06 77.55 76.49 78.64 75.5 75.3 74 81.69 80.85 81.76 79.7 80.3 79.2
27/05/2018 09:33:07 70.33 76.36 77.26 75.5 75.3 74 76.73 80.65 81.76 79.6 80.3 79.2
27/05/2018 09:33:08 72.05 73.32 77.26 75.5 75.3 74 77.2 78.35 81.76 79.6 80.3 79.2
27/05/2018 09:33:09 71.91 72.56 77.26 75.5 75.3 74 77.82 78.01 81.76 79.6 80.3 79.2
27/05/2018 09:33:10 73.3 73.36 77.26 75.5 75.3 74 78.4 78.52 81.76 79.6 80.3 79.2
27/05/2018 09:33:11 72.86 73.29 77.26 75.5 75.3 74 77.82 78.32 81.76 79.6 80.3 79.2
27/05/2018 09:33:12 74.96 74.42 77.26 75.5 75.3 74 79.13 78.86 81.76 79.6 80.3 79.2
27/05/2018 09:33:13 74.24 74.46 77.26 75.5 75.3 74 78.61 78.94 81.76 79.6 80.3 79.2
27/05/2018 09:33:14 76.59 76.04 77.26 75.5 75.3 74 79.19 79.19 81.76 79.6 80.3 79.2
27/05/2018 09:33:15 77.32 76.95 77.26 75.5 75.3 74 78.75 79.2 81.76 79.6 80.3 79.2
27/05/2018 09:33:16 77.4 78.25 78.25 75.5 75.3 74 79.82 80.45 81.62 79.7 80.3 79.2
27/05/2018 09:33:17 80.11 79.57 79.57 75.6 75.3 74 83.85 83.05 83.05 79.7 80.3 79.2
27/05/2018 09:33:18 70.64 79.24 79.57 75.6 75.3 74 76.81 82.74 83.05 79.7 80.3 79.2
27/05/2018 09:33:19 76.33 77.13 79.57 75.6 75.3 74 80.12 81.03 83.05 79.7 80.3 79.2
27/05/2018 09:33:20 69.33 75.72 79.57 75.6 75.3 74 75.2 79.67 83.05 79.7 80.3 79.2
27/05/2018 09:33:21 74.43 74.21 79.57 75.6 75.3 74 79.03 78.63 83.05 79.7 80.3 79.2
27/05/2018 09:33:22 74.67 74.72 79.57 75.6 75.3 74 80.49 80.03 83.05 79.7 80.3 79.2
27/05/2018 09:33:23 72.77 74.82 79.57 75.6 75.3 74 79.54 80.15 83.05 79.7 80.3 79.2
27/05/2018 09:33:24 72.51 73.32 79.57 75.6 75.3 74 78.79 79.63 83.05 79.7 80.3 79.2
27/05/2018 09:33:25 73.28 73.62 79.57 75.6 75.3 74 79.43 79.56 83.05 79.7 80.3 79.2
27/05/2018 09:33:26 73.3 73.68 79.57 75.5 75.3 74 78.37 79.34 83.05 79.7 80.3 79.2
27/05/2018 09:33:27 74.54 74.44 79.57 75.5 75.3 74 79.39 79.32 83.05 79.7 80.3 79.2
27/05/2018 09:33:28 72.43 74.02 79.57 75.5 75.3 74 80.09 79.9 83.05 79.7 80.3 79.2
27/05/2018 09:33:29 73.91 74.05 79.57 75.5 75.3 74 81.32 81.2 83.05 79.7 80.3 79.2
27/05/2018 09:33:30 69.31 73.93 79.57 75.5 75.3 74 80.09 81.42 83.05 79.7 80.3 79.2
27/05/2018 09:33:31 74.01 74.03 79.57 75.5 75.3 74 80.28 80.77 83.05 79.7 80.3 79.2
27/05/2018 09:33:32 76.96 76.26 79.57 75.5 75.3 74 81.67 81.5 83.05 79.7 80.3 79.2
27/05/2018 09:33:33 72.81 76.07 79.57 75.5 75.3 74 80.01 81.31 83.05 79.7 80.3 79.2
27/05/2018 09:33:34 72.96 74.98 79.57 75.5 75.3 74 80.24 80.8 83.05 79.7 80.3 79.2
27/05/2018 09:33:35 74.11 74.77 79.57 75.5 75.3 74 81.23 80.92 83.05 79.7 80.3 79.2
27/05/2018 09:33:36 72.06 73.58 79.57 75.4 75.3 74 78.91 81 83.05 79.7 80.3 79.2
27/05/2018 09:33:37 71.99 72.59 79.57 75.4 75.3 74 79.18 79.74 83.05 79.7 80.3 79.2
27/05/2018 09:33:38 71.37 72.36 79.57 75.4 75.3 74 80.25 80.33 83.05 79.7 80.3 79.2
27/05/2018 09:33:39 74.52 74.13 79.57 75.4 75.3 74 81.47 81.21 83.05 79.7 80.3 79.2
27/05/2018 09:33:40 71.74 73.81 79.57 75.4 75.3 74 81.15 81.32 83.05 79.7 80.3 79.2
27/05/2018 09:33:41 68.75 72.59 79.57 75.4 75.3 74 76.95 81.15 83.05 79.7 80.3 79.2
27/05/2018 09:33:42 59.75 70.31 79.57 75.4 75.3 74 71.15 78.8 83.05 79.7 80.3 79.2
27/05/2018 09:33:43 56.84 66.58 79.57 75.3 75.3 74 70.15 75.62 83.05 79.7 80.3 79.2
27/05/2018 09:33:44 56.18 63.03 79.57 75.3 75.3 74 70.23 72.95 83.05 79.7 80.3 79.2
27/05/2018 09:33:45 56.57 60.07 79.57 75.3 75.3 74 69.83 71.47 83.05 79.7 80.3 79.2
27/05/2018 09:33:46 57.35 58.24 79.57 75.3 75.3 74 69.32 70.65 83.05 79.6 80.3 79.2
27/05/2018 09:33:47 60.4 59.91 79.24 75.3 75.3 74 71.03 70.63 82.74 79.6 80.3 79.2
27/05/2018 09:33:48 65.38 64.03 77.13 75.2 75.3 74 72.18 71.98 81.5 79.6 80.3 79.2
27/05/2018 09:33:49 61.26 63.77 76.26 75.2 75.3 74 69.1 71.46 81.5 79.6 80.3 79.2
27/05/2018 09:33:50 62.11 62.35 76.26 75.2 75.3 74 69.38 70.22 81.5 79.6 80.3 79.2
27/05/2018 09:33:51 62.96 63.48 76.26 75.2 75.3 74 69.97 70.37 81.5 79.6 80.3 79.1
27/05/2018 09:33:52 60.34 62.25 76.26 75.1 75.3 74 69.74 69.97 81.5 79.5 80.3 79.1
27/05/2018 09:33:53 66.82 66.41 76.26 75.1 75.3 74 74.29 73.77 81.5 79.5 80.3 79.1
27/05/2018 09:33:54 70.72 70.04 76.26 75.1 75.3 74 77.93 77.19 81.5 79.5 80.3 79.1
27/05/2018 09:33:55 65.93 69.07 76.26 75.1 75.3 74 74.39 76.51 81.5 79.5 80.3 79.1
27/05/2018 09:33:56 62.55 66.87 76.26 75.1 75.3 74 70.46 74.84 81.5 79.5 80.3 79.1
27/05/2018 09:33:57 73.66 72.83 76.26 75.1 75.3 74 78.75 78 81.5 79.5 80.3 79.1
27/05/2018 09:33:58 72.84 73.68 76.26 75.1 75.3 74 77.6 78.58 81.5 79.5 80.3 79.1
27/05/2018 09:33:59 65.15 72.39 76.26 75 75.3 74 73.33 77.39 81.5 79.5 80.3 79.1
27/05/2018 09:34:00 71.85 71.8 76.26 75 75.3 74 77.55 77.42 81.5 79.5 80.3 79.1
27/05/2018 09:34:01 70.43 72.21 76.26 75 75.3 74 77.15 78.1 81.5 79.5 80.4 79.1
27/05/2018 09:34:02 64.7 70.65 76.07 75 75.3 74 74.26 76.92 81.32 79.5 80.3 79.1
27/05/2018 09:34:03 61.71 67.8 74.98 75 75.3 74 75.39 76.19 81.32 79.4 80.3 79.1
27/05/2018 09:34:04 70.4 69.4 74.77 74.9 75.3 74 76.97 76.76 81.32 79.4 80.4 79.1
27/05/2018 09:34:05 62.33 68.71 74.13 74.9 75.3 74 71.77 76.19 81.32 79.4 80.4 79.1
27/05/2018 09:34:06 65.98 66.5 74.13 74.9 75.3 74 72.57 73.96 81.32 79.4 80.4 79.1
27/05/2018 09:34:07 68.58 68.22 74.13 74.9 75.3 74 73.82 73.8 81.32 79.4 80.3 79.1
27/05/2018 09:34:08 66.03 67.58 74.13 74.8 75.3 74 72.77 73.83 81.32 79.4 80.3 79.1
27/05/2018 09:34:09 73.23 72.15 73.81 74.8 75.3 74 80.49 79.24 81.32 79.4 80.3 79.1
27/05/2018 09:34:10 70.04 72.09 73.68 74.8 75.3 74 76.02 78.86 81.15 79.3 80.3 79.1
27/05/2018 09:34:11 65 70.47 73.68 74.8 75.3 74 72.73 77.12 79.24 79.3 80.3 79.1
27/05/2018 09:34:12 65.64 67.71 73.68 74.7 75.3 74 72.47 74.94 79.24 79.3 80.3 79.1
27/05/2018 09:34:13 67.8 67.85 73.68 74.7 75.3 74 75.07 74.73 79.24 79.3 80.3 79.1
27/05/2018 09:34:14 67.59 68.03 73.68 74.7 75.3 74 74.8 75.21 79.24 79.3 80.3 79.1
27/05/2018 09:34:15 61.91 67.24 73.68 74.7 75.3 74 73.58 74.78 79.24 79.3 80.3 79.1
27/05/2018 09:34:16 68.13 67.55 73.68 74.6 75.3 74 75.33 75.14 79.24 79.3 80.3 79.1
27/05/2018 09:34:17 69.49 69.18 73.68 74.6 75.3 74 75.99 75.92 79.24 79.3 80.3 79.1
27/05/2018 09:34:18 63.16 69.11 73.68 74.6 75.3 74 71.99 75.8 79.24 79.2 80.3 79.1
27/05/2018 09:34:19 65.93 66.57 73.68 74.6 75.3 74 72.83 73.98 79.24 79.2 80.3 79.1
27/05/2018 09:34:20 70.1 69.34 73.68 74.6 75.3 74 76.44 75.63 79.24 79.2 80.3 79.1
27/05/2018 09:34:21 70.42 70.33 73.68 74.5 75.3 74 78.8 78.2 79.24 79.2 80.3 79.1
27/05/2018 09:34:22 69.06 70.81 73.68 74.5 75.3 74 80.77 81.24 81.24 79.2 80.3 79.1
27/05/2018 09:34:23 68.47 69.18 73.68 74.5 75.3 74 75.07 79.1 81.24 79.2 80.3 79.1
27/05/2018 09:34:24 70.19 70.49 73.68 74.5 75.3 74 77.6 77.54 81.24 79.2 80.3 79.1
27/05/2018 09:34:25 67.96 69.73 73.68 74.5 75.3 74 77.61 77.62 81.24 79.2 80.3 79.1
27/05/2018 09:34:26 68.28 69.17 73.68 74.4 75.3 74 77.18 77.78 81.24 79.2 80.3 79.1
27/05/2018 09:34:27 67.35 68.23 73.68 74.4 75.3 74 77.11 77.27 81.24 79.2 80.3 79.1
27/05/2018 09:34:28 69.34 68.92 72.39 74.4 75.3 74 76.78 77.46 81.24 79.2 80.3 79.1
27/05/2018 09:34:29 66.64 68.84 72.21 74.4 75.3 74 76.35 76.9 81.24 79.2 80.3 79.1
27/05/2018 09:34:30 66.04 67.41 72.21 74.3 75.2 74 75.4 76.6 81.24 79.2 80.3 79.1
27/05/2018 09:34:31 70.67 69.83 72.15 74.3 75.2 74 77.92 77.38 81.24 79.2 80.2 79.1
27/05/2018 09:34:32 67.78 69.68 72.15 74.3 75.2 74 77.25 77.59 81.24 79.1 80.2 79.1
27/05/2018 09:34:33 64.79 68.12 72.15 74.2 75.2 74 74.55 77.16 81.24 79.1 80.2 79.1
27/05/2018 09:34:34 70.51 69.62 72.15 74.2 75.2 74 78.14 77.64 81.24 79.1 80.2 79.1
27/05/2018 09:34:35 69.72 70.55 72.15 74.2 75.2 74 78.45 78.57 81.24 79.1 80.2 79.1
27/05/2018 09:34:36 67.53 69.29 72.15 74.2 75.2 74 77.07 77.88 81.24 79.1 80.2 79.1
27/05/2018 09:34:37 66.39 68.22 72.15 74.2 75.2 74 76.15 77.34 81.24 79.1 80.2 79.1
27/05/2018 09:34:38 72.96 71.9 72.15 74.2 75.2 74 78.1 77.79 81.24 79.1 80.2 79.1
27/05/2018 09:34:39 75.26 74.43 74.43 74.2 75.2 74 77.64 77.93 81.24 79.1 80.2 79.1
27/05/2018 09:34:40 72.36 74.25 74.43 74.2 75.2 74 76.79 77.62 81.24 79.1 80.2 79.1
27/05/2018 09:34:41 72.15 73.83 74.43 74.2 75.2 74 76.15 77.57 81.24 79.1 80.2 79.1
27/05/2018 09:34:42 70.13 72.35 74.43 74.2 75.2 74 76.96 76.92 81.24 79.1 80.2 79.1
27/05/2018 09:34:43 68.83 71.02 74.43 74.2 75.2 74 75.9 76.83 81.24 79.1 80.2 79.1
27/05/2018 09:34:44 70.64 70.55 74.43 74.2 75.2 74 75.35 76.25 81.24 79.1 80.2 79.1
27/05/2018 09:34:45 72.04 71.9 74.43 74.2 75.2 74 77.64 77.31 81.24 79.1 80.2 79.1
27/05/2018 09:34:46 70.95 71.93 74.43 74.2 75.2 74 78.17 78.2 81.24 79.1 80.1 79.1
27/05/2018 09:34:47 69.54 71.42 74.43 74.2 75.2 74 77 77.61 81.24 79.1 80.1 79.1
27/05/2018 09:34:48 70.41 70.41 74.43 74.2 75.2 74 77.24 77.67 81.24 79.1 80.1 79.1
27/05/2018 09:34:49 72.03 71.83 74.43 74.1 75.2 74 77.56 77.9 81.24 79.1 80.1 79.2
27/05/2018 09:34:50 73.67 73.18 74.43 74.1 75.2 74 76.44 77.42 81.24 79.1 80.1 79.2
27/05/2018 09:34:51 72.98 73.2 74.43 74.1 75.1 74 78.26 77.88 81.24 79.1 80.1 79.2
27/05/2018 09:34:52 74.22 74.05 74.43 74.1 75.1 74 78.7 78.62 79.1 79.1 80.1 79.2
27/05/2018 09:34:53 73.29 73.99 74.43 74.1 75.1 74 78.22 78.63 78.63 79.1 80.1 79.2
27/05/2018 09:34:54 73.27 74.51 74.51 74.1 75.1 74 78.59 78.7 78.7 79.1 80.1 79.2
27/05/2018 09:34:55 70.02 73.31 74.51 74.1 75.1 74 78.45 78.86 78.86 79 80.1 79.2
27/05/2018 09:34:56 72.59 72.31 74.51 74 75.1 74 78.58 78.81 78.86 79 80.1 79.2
27/05/2018 09:34:57 72.43 72.63 74.51 74 75.1 74 77.08 78.56 78.86 79 80.1 79.2
27/05/2018 09:34:58 72.97 73.16 74.51 74 75.1 74 79.08 78.83 78.86 79 80.1 79.2
27/05/2018 09:34:59 71.95 73.23 74.51 74 75.1 74 77.95 78.86 78.86 79 80.1 79.2
27/05/2018 09:35:00 74.12 73.89 74.51 73.9 75.1 74 79.2 79.16 79.16 79 80.1 79.2
27/05/2018 09:35:01 74.29 74.08 74.51 73.9 75.1 74 79.28 79.28 79.28 79 80.1 79.2
27/05/2018 09:35:02 73.02 74.4 74.51 73.9 75.1 74 77.9 79.25 79.28 79 80.1 79.2
27/05/2018 09:35:03 74.88 74.78 74.78 73.9 75.1 74 79.5 79.29 79.29 79 80.1 79.2
27/05/2018 09:35:04 74.61 74.55 74.78 73.9 75.1 74 77.45 78.96 79.29 79 80.1 79.2
27/05/2018 09:35:05 73.05 74.29 74.78 73.9 75.1 74 77.51 78.04 79.29 79 80.1 79.2
27/05/2018 09:35:06 73.85 74.2 74.78 73.9 75.1 74 77.31 77.95 79.29 79 80.1 79.2
27/05/2018 09:35:07 72.51 73.72 74.78 73.9 75.1 74 77.79 77.79 79.29 79 80.1 79.2
27/05/2018 09:35:08 72.34 73.25 74.78 73.9 75.1 74 76.18 77.84 79.29 79 80.1 79.2
27/05/2018 09:35:09 70.44 72.8 74.78 73.9 75.1 74 77.44 77.65 79.29 79 80.1 79.2
27/05/2018 09:35:10 69.14 71.05 74.78 73.9 75.1 74 75.39 77.01 79.29 79 80.1 79.2
27/05/2018 09:35:11 71.32 71.24 74.78 73.9 75.1 74 76.13 76.48 79.29 79 80.1 79.2
27/05/2018 09:35:12 72.33 71.93 74.78 73.9 75.1 74 77.01 76.89 79.29 79 80.1 79.2
27/05/2018 09:35:13 71.53 72.67 74.78 73.9 75.1 74 77.46 77.67 79.29 79 80.1 79.2
27/05/2018 09:35:14 73.13 72.99 74.78 73.9 75.1 74 77 77.15 79.29 79 80.1 79.2
27/05/2018 09:35:15 72.29 72.98 74.78 73.9 75.1 74 75.95 77.12 79.29 79 80.1 79.2
27/05/2018 09:35:16 72.77 73.38 74.78 73.9 75.1 74 79.77 79.11 79.29 79 80.1 79.2
27/05/2018 09:35:17 72.1 72.65 74.78 73.9 75.1 74 77.2 78.36 79.29 79 80.1 79.2
27/05/2018 09:35:18 70.15 72.24 74.78 73.9 75.1 74 75.93 77.72 79.29 79 80.1 79.2
27/05/2018 09:35:19 69.33 70.88 74.78 73.9 75.1 74 78.25 77.94 79.29 79 80.1 79.2
27/05/2018 09:35:20 71.71 71.57 74.78 73.9 75.1 74 77.76 78.11 79.29 79.1 80.1 79.2
27/05/2018 09:35:21 73.21 72.66 74.78 74 75.1 74 78.79 78.7 79.29 79.1 80.1 79.2
27/05/2018 09:35:22 69.28 72.31 74.78 74 75.1 74 74.27 78.26 79.29 79.1 80.1 79.2
27/05/2018 09:35:23 67.27 70.53 74.78 74 75.1 74 74.09 76.17 79.29 79.1 80.1 79.2
27/05/2018 09:35:24 71.44 70.94 74.78 74 75.1 74 76.09 75.92 79.29 79.1 80.1 79.2
27/05/2018 09:35:25 70.34 71.14 74.78 74 75.1 74 75.37 76.44 79.29 79.1 80.1 79.2
27/05/2018 09:35:26 69.36 70.21 74.78 73.9 75.1 74 74.86 75.4 79.29 79.1 80.1 79.2
27/05/2018 09:35:27 68.61 69.89 74.78 73.9 75.1 74 75.27 75.63 79.29 79.1 80 79.2
27/05/2018 09:35:28 69.28 69.72 74.78 73.9 75.1 74 77.86 77.33 79.29 79.1 80 79.2
27/05/2018 09:35:29 70.07 70.22 74.78 73.9 75.1 74 77.4 77.71 79.29 79.1 80 79.2
27/05/2018 09:35:30 72.69 72.09 74.78 73.9 75.1 74 77.79 77.85 79.29 79.1 80 79.2
27/05/2018 09:35:31 73.81 73.6 74.78 73.9 75.1 74 78.36 78.35 79.29 79.1 80 79.2
27/05/2018 09:35:32 70.16 73.28 74.78 73.9 75.1 74 76.93 78.06 79.29 79.1 80 79.2
27/05/2018 09:35:33 71.94 72.13 74.55 73.9 75.1 74 77.22 77.42 79.11 79.1 80 79.2
27/05/2018 09:35:34 69.18 71.75 74.29 73.9 75.1 74 76.46 77.3 79.11 79 80 79.2
27/05/2018 09:35:35 70.1 71.24 74.2 73.9 75.1 74 76.28 77.16 79.11 79 80 79.2
27/05/2018 09:35:36 68.81 69.84 73.72 73.9 75.1 74 74.21 76.63 79.11 79 80 79.2
27/05/2018 09:35:37 71.49 71.08 73.6 73.9 75.1 74 77.3 76.82 79.11 79 80 79.2
27/05/2018 09:35:38 69.75 70.98 73.6 73.9 75.1 74 76.61 77.04 79.11 79 80 79.2
27/05/2018 09:35:39 67.18 69.91 73.6 73.9 75.1 74 75.79 76.48 79.11 79 80 79.2
27/05/2018 09:35:40 73.65 72.57 73.6 73.9 75.1 74 78.34 77.85 79.11 79 79.9 79.2
27/05/2018 09:35:41 73.36 73.24 73.6 73.9 75.1 74 80.17 79.36 79.36 79 79.9 79.2
27/05/2018 09:35:42 76.93 75.89 75.89 73.9 75.1 74 79.91 79.85 79.85 79 79.9 79.2
27/05/2018 09:35:43 70.09 75.87 75.89 73.8 75.1 74 75.97 79.69 79.85 79 79.9 79.2
27/05/2018 09:35:44 74.29 73.99 75.89 73.8 75.1 74 77.88 77.83 79.85 79 79.9 79.2
27/05/2018 09:35:45 72.87 74.04 75.89 73.8 75.1 74 77.99 78.31 79.85 79 79.9 79.2
27/05/2018 09:35:46 74.94 74.44 75.89 73.8 75.1 74 79.97 79.56 79.85 79 79.9 79.2
27/05/2018 09:35:47 71.15 74.45 75.89 73.8 75.1 74 79.65 79.97 79.97 79 79.9 79.2
27/05/2018 09:35:48 70.97 72.54 75.89 73.8 75.1 74 78.01 79.43 79.97 79 79.9 79.2
27/05/2018 09:35:49 72.4 72.59 75.89 73.8 75 74 77.06 78.86 79.97 79 79.9 79.2
27/05/2018 09:35:50 69.99 72.23 75.89 73.8 75 74 75.17 77.64 79.97 79 79.9 79.2
27/05/2018 09:35:51 70.12 70.79 75.89 73.8 75 74 76.1 76.19 79.97 79 79.9 79.2
27/05/2018 09:35:52 72.64 71.85 75.89 73.8 75 74 77.43 77.07 79.97 79 79.9 79.2
27/05/2018 09:35:53 67.47 71.7 75.89 73.7 75 74 75.06 76.94 79.97 79 79.9 79.2
27/05/2018 09:35:54 68.73 69.66 75.89 73.7 75 74 76.16 76.37 79.97 79 79.9 79.2
27/05/2018 09:35:55 70.57 70.44 75.89 73.7 75 74 78.58 78.01 79.97 79 79.9 79.2
27/05/2018 09:35:56 68.69 70.39 75.89 73.7 75 74 76.84 78.07 79.97 79 79.8 79.2
27/05/2018 09:35:57 69.19 69.48 75.89 73.7 75 74 77.73 77.97 79.97 79 79.8 79.2
27/05/2018 09:35:58 70.6 70.59 75.89 73.7 75 74 77.66 77.98 79.97 79 79.8 79.2
27/05/2018 09:35:59 76.17 74.89 75.89 73.7 75 74 79.25 78.72 79.97 79 79.8 79.2
27/05/2018 09:36:00 75.15 75.83 75.89 73.7 75 74 80.47 80.18 80.18 78.9 79.8 79.2
27/05/2018 09:36:01 76.27 75.99 75.99 73.7 75 74 80.37 80.37 80.37 79 79.8 79.2
27/05/2018 09:36:02 72.71 75.87 75.99 73.7 75 74 76.65 80.25 80.37 78.9 79.8 79.2
27/05/2018 09:36:03 71.63 74.39 75.99 73.7 75 74 76.6 78.46 80.37 78.9 79.8 79.2
27/05/2018 09:36:04 73 73.08 75.99 73.7 75 74 78.63 78.21 80.37 78.9 79.8 79.2
27/05/2018 09:36:05 74.09 73.82 75.99 73.7 75 74 77.59 78.31 80.37 78.9 79.8 79.2
27/05/2018 09:36:06 75.64 75.08 75.99 73.7 75 74 80.69 80.01 80.37 78.9 79.8 79.2
27/05/2018 09:36:07 75.44 75.55 75.99 73.7 75 74 82.16 81.5 81.5 78.9 79.8 79.2
27/05/2018 09:36:08 73.89 75.17 75.99 73.7 75 74 78.48 81.39 81.5 78.9 79.7 79.2
27/05/2018 09:36:09 74.21 74.76 75.99 73.6 74.9 74 79.49 79.92 81.5 78.9 79.7 79.2
27/05/2018 09:36:10 75.85 75.43 75.99 73.6 74.9 74 78.65 79.83 81.5 78.9 79.7 79.2
27/05/2018 09:36:11 73.4 75.44 75.99 73.6 74.9 74 78.22 79.09 81.5 78.9 79.7 79.2
27/05/2018 09:36:12 75.85 75.6 75.99 73.6 74.9 74 79.49 79.42 81.5 78.9 79.7 79.2
27/05/2018 09:36:13 75.42 75.84 75.99 73.7 74.9 74 79.84 79.72 81.5 78.9 79.7 79.2
27/05/2018 09:36:14 75.96 76.08 76.08 73.7 74.9 74 79.21 79.81 81.5 78.9 79.7 79.2
27/05/2018 09:36:15 70.98 75.55 76.08 73.7 74.9 74 77.21 79.19 81.5 78.9 79.7 79.2
27/05/2018 09:36:16 71.66 73.2 76.08 73.6 74.9 74 76.89 77.96 81.5 78.9 79.7 79.2
27/05/2018 09:36:17 73.88 73.7 76.08 73.6 74.9 74 78.38 78.17 81.5 78.9 79.7 79.2
27/05/2018 09:36:18 72.88 73.87 76.08 73.7 74.9 74 77.75 78.31 81.5 78.9 79.6 79.2
27/05/2018 09:36:19 74.78 74.64 76.08 73.6 74.9 74 78.7 78.9 81.5 78.9 79.6 79.2
27/05/2018 09:36:20 74.75 74.74 76.08 73.6 74.9 74 79.11 78.96 81.5 78.9 79.6 79.2
27/05/2018 09:36:21 74.57 75.23 76.08 73.6 74.9 74 79.03 79.54 81.5 78.9 79.6 79.2
27/05/2018 09:36:22 75.81 75.47 76.08 73.7 74.9 74 79.89 79.66 81.5 78.9 79.6 79.2
27/05/2018 09:36:23 75.64 76.19 76.19 73.7 74.9 74 82.48 81.84 81.84 78.9 79.6 79.2
27/05/2018 09:36:24 75.58 75.86 76.19 73.7 74.9 74 79.94 81.67 81.84 78.9 79.6 79.2
27/05/2018 09:36:25 74.71 75.96 76.19 73.7 74.9 74 82.14 81.73 81.84 78.9 79.6 79.2
27/05/2018 09:36:26 76.16 75.75 76.19 73.7 74.9 74 81.35 82.02 82.02 78.9 79.6 79.2
27/05/2018 09:36:27 74.63 76.04 76.19 73.7 74.9 74 79.64 81.38 82.02 78.9 79.6 79.2
27/05/2018 09:36:28 75.73 75.61 76.19 73.6 74.9 74 79.79 80.26 82.02 78.9 79.6 79.2
27/05/2018 09:36:29 73.65 75.6 76.19 73.6 74.9 74 79.48 80.07 82.02 78.9 79.6 79.2
27/05/2018 09:36:30 71.35 74.42 76.19 73.6 74.9 74 77.66 79.97 82.02 78.9 79.6 79.2
27/05/2018 09:36:31 73.16 73.36 76.19 73.5 74.9 74 78.2 78.64 82.02 78.9 79.6 79.2
27/05/2018 09:36:32 73.76 73.72 76.19 73.5 74.9 74 79.03 78.87 82.02 78.8 79.6 79.2
27/05/2018 09:36:33 74.7 74.68 76.19 73.5 74.9 74 79.65 79.47 82.02 78.8 79.6 79.2
27/05/2018 09:36:34 72.03 74.28 76.19 73.5 74.9 74 78.46 79.34 82.02 78.8 79.6 79.2
27/05/2018 09:36:35 74.86 74.56 76.19 73.5 74.9 74 78.79 79.43 82.02 78.8 79.6 79.2
27/05/2018 09:36:36 74.89 74.92 76.19 73.5 74.9 74 79.65 79.72 82.02 78.8 79.6 79.2
27/05/2018 09:36:37 73.26 74.6 76.19 73.5 74.9 74 80.51 80.41 82.02 78.8 79.6 79.2
27/05/2018 09:36:38 73.75 73.97 76.19 73.5 74.9 74 80.89 80.77 82.02 78.8 79.6 79.2
27/05/2018 09:36:39 69.2 73.79 76.19 73.5 74.9 74 78.33 80.9 82.02 78.8 79.6 79.2
27/05/2018 09:36:40 74.68 74.1 76.19 73.4 74.9 74 80.9 80.57 82.02 78.8 79.6 79.2
27/05/2018 09:36:41 76.31 75.74 76.19 73.5 74.9 74 82.47 81.88 82.02 78.8 79.7 79.2
27/05/2018 09:36:42 77.11 76.68 76.68 73.5 74.9 74.1 81.61 82.46 82.46 78.8 79.7 79.2
27/05/2018 09:36:43 77.93 77.64 77.64 73.5 74.9 74.1 80.94 81.48 82.46 78.8 79.7 79.2
27/05/2018 09:36:44 75.03 77.36 77.64 73.5 74.9 74.1 79.57 81.17 82.46 78.8 79.7 79.2
27/05/2018 09:36:45 76.5 76.67 77.64 73.5 74.9 74.1 81.38 81.07 82.46 78.8 79.7 79.2
27/05/2018 09:36:46 79.07 78.39 78.39 73.5 74.9 74.1 81.28 81.49 82.46 78.8 79.6 79.2
27/05/2018 09:36:47 79.26 79.05 79.05 73.5 74.9 74.1 82.74 82.41 82.46 78.8 79.6 79.2
27/05/2018 09:36:48 78.64 79.42 79.42 73.5 74.9 74.1 82.44 82.95 82.95 78.8 79.6 79.2
27/05/2018 09:36:49 74.67 78.46 79.42 73.5 74.9 74.1 78.59 82.1 82.95 78.8 79.6 79.2
27/05/2018 09:36:50 75.72 76.5 79.42 73.5 74.9 74.1 79.15 80.19 82.95 78.8 79.6 79.2
27/05/2018 09:36:51 74.44 75.93 79.42 73.5 74.9 74.1 79.71 79.83 82.95 78.8 79.6 79.2
27/05/2018 09:36:52 75.6 75.53 79.42 73.5 74.9 74.1 79.37 79.68 82.95 78.8 79.6 79.2
27/05/2018 09:36:53 73.67 75.62 79.42 73.5 74.9 74.1 78.22 79.55 82.95 78.8 79.6 79.2
27/05/2018 09:36:54 76.83 76.24 79.42 73.5 74.9 74.1 81.38 80.42 82.95 78.8 79.6 79.2
27/05/2018 09:36:55 76.71 76.77 79.42 73.5 74.9 74.1 80.45 80.72 82.95 78.8 79.6 79.2
27/05/2018 09:36:56 76 76.85 79.42 73.5 74.9 74.1 79.99 80.83 82.95 78.8 79.6 79.2
27/05/2018 09:36:57 76.55 76.58 79.42 73.5 74.9 74.1 79.11 80.25 82.95 78.8 79.6 79.2
27/05/2018 09:36:58 76.73 77.07 79.42 73.5 74.8 74.1 79.75 79.98 82.95 78.8 79.6 79.2
27/05/2018 09:36:59 73.49 76.51 79.42 73.5 74.8 74.1 77.45 79.58 82.95 78.8 79.6 79.2
27/05/2018 09:37:00 73.1 74.65 79.42 73.5 74.8 74.1 78.34 78.52 82.95 78.8 79.5 79.2
27/05/2018 09:37:01 72.52 74.07 79.42 73.5 74.8 74.1 77.73 78.27 82.95 78.8 79.5 79.2
27/05/2018 09:37:02 70.03 72.8 79.42 73.5 74.8 74.1 76.59 78 82.95 78.7 79.5 79.2
27/05/2018 09:37:03 71.78 71.79 79.42 73.5 74.8 74.1 77.09 77.28 82.95 78.7 79.5 79.2
27/05/2018 09:37:04 71.8 71.99 79.42 73.5 74.8 74.1 76.74 77.26 82.95 78.7 79.5 79.2
27/05/2018 09:37:05 72.79 72.68 79.42 73.5 74.8 74.1 77.67 77.58 82.95 78.7 79.5 79.2
27/05/2018 09:37:06 72.07 73.16 79.42 73.5 74.8 74.1 77.66 78.18 82.95 78.7 79.5 79.2
27/05/2018 09:37:07 73.38 73.23 79.42 73.5 74.8 74.1 78.43 78.17 82.95 78.7 79.5 79.2
27/05/2018 09:37:08 73.94 73.83 79.42 73.5 74.8 74.1 79.22 79.01 82.95 78.7 79.5 79.2
27/05/2018 09:37:09 72.7 73.85 79.42 73.4 74.8 74.1 79.61 79.5 82.95 78.7 79.5 79.2
27/05/2018 09:37:10 73.28 73.3 79.42 73.4 74.7 74.1 79.58 79.99 82.95 78.7 79.4 79.2
27/05/2018 09:37:11 70.68 73.36 79.42 73.4 74.7 74.1 79.47 79.53 82.95 78.7 79.4 79.2
27/05/2018 09:37:12 73.56 73.38 79.42 73.4 74.7 74.1 81.29 81.03 82.95 78.7 79.4 79.2
27/05/2018 09:37:13 75.29 74.89 79.42 73.4 74.7 74.1 79.64 80.81 82.95 78.7 79.4 79.2
27/05/2018 09:37:14 71.1 74.37 79.42 73.4 74.7 74.1 77.87 80.2 82.95 78.7 79.4 79.2
27/05/2018 09:37:15 72.75 72.9 79.42 73.4 74.7 74.1 79.16 79.06 82.95 78.7 79.4 79.2
27/05/2018 09:37:16 73.94 73.91 79.42 73.4 74.6 74.1 79.7 79.75 82.95 78.7 79.4 79.2
27/05/2018 09:37:17 73.01 73.67 79.42 73.4 74.6 74.1 79.62 79.94 82.95 78.7 79.4 79.2
27/05/2018 09:37:18 71.68 73.13 78.46 73.4 74.6 74.1 77.64 79.61 82.1 78.7 79.4 79.2
27/05/2018 09:37:19 75.77 74.87 77.07 73.4 74.6 74.1 79.59 79.38 81.03 78.7 79.4 79.2
27/05/2018 09:37:20 73.17 74.71 77.07 73.4 74.6 74.1 78.85 79.55 81.03 78.6 79.4 79.2
27/05/2018 09:37:21 70.51 73.72 77.07 73.4 74.6 74.1 78.89 79.11 81.03 78.6 79.4 79.2
27/05/2018 09:37:22 75.96 75.13 77.07 73.4 74.6 74.1 82.03 81.2 81.2 78.7 79.4 79.3
27/05/2018 09:37:23 75.74 76.31 77.07 73.4 74.5 74.1 82.89 82.57 82.57 78.7 79.4 79.3
27/05/2018 09:37:24 68.42 75.01 77.07 73.4 74.5 74.1 78.99 82.23 82.57 78.6 79.3 79.3
27/05/2018 09:37:25 75.59 74.79 77.07 73.4 74.5 74.1 80.43 80.74 82.57 78.6 79.3 79.3
27/05/2018 09:37:26 74.63 75.29 77.07 73.4 74.5 74.1 80.25 80.51 82.57 78.6 79.3 79.3
27/05/2018 09:37:27 73.02 74.48 77.07 73.4 74.5 74.1 79.02 80.45 82.57 78.6 79.3 79.3
27/05/2018 09:37:28 74.83 74.75 76.51 73.4 74.5 74.1 81.08 80.6 82.57 78.6 79.3 79.3
27/05/2018 09:37:29 77.01 76.51 76.51 73.4 74.5 74.1 82.06 81.65 82.57 78.6 79.3 79.3
27/05/2018 09:37:30 75.66 76.67 76.67 73.4 74.5 74.1 81.27 81.75 82.57 78.6 79.3 79.3
27/05/2018 09:37:31 74.29 75.94 76.67 73.4 74.5 74.1 78.95 81.42 82.57 78.6 79.3 79.3
27/05/2018 09:37:32 73.96 75.38 76.67 73.3 74.5 74.1 78.93 80.14 82.57 78.6 79.3 79.3
27/05/2018 09:37:33 72.48 74.37 76.67 73.3 74.5 74.1 77.35 79.25 82.57 78.6 79.3 79.3
27/05/2018 09:37:34 75.21 74.72 76.67 73.3 74.5 74.1 81.15 80.37 82.57 78.6 79.3 79.3
27/05/2018 09:37:35 74.52 74.84 76.67 73.2 74.5 74.1 79.67 80.38 82.57 78.6 79.3 79.3
27/05/2018 09:37:36 73.7 74.95 76.67 73.2 74.5 74.1 78 79.96 82.57 78.6 79.3 79.3
27/05/2018 09:37:37 75.82 75.38 76.67 73.2 74.5 74.1 80.93 80.39 82.57 78.6 79.3 79.3
27/05/2018 09:37:38 77.53 77.28 77.28 73.3 74.5 74.1 82 81.72 82.57 78.6 79.3 79.3
27/05/2018 09:37:39 76.19 77.23 77.28 73.3 74.5 74.1 80.72 81.73 82.57 78.6 79.3 79.3
27/05/2018 09:37:40 76.61 77.19 77.28 73.3 74.5 74.1 79.87 81.03 82.57 78.6 79.3 79.3
27/05/2018 09:37:41 75.9 76.43 77.28 73.3 74.5 74.1 80.71 80.69 82.57 78.6 79.3 79.3
27/05/2018 09:37:42 74.72 76.14 77.28 73.3 74.6 74.1 79.12 80.44 82.57 78.6 79.3 79.3
27/05/2018 09:37:43 75.88 75.73 77.28 73.3 74.6 74.1 80.31 80.18 82.57 78.6 79.3 79.3
27/05/2018 09:37:44 74.37 75.78 77.28 73.3 74.6 74.1 79.51 80.15 82.57 78.6 79.3 79.3
27/05/2018 09:37:45 71.02 74.66 77.28 73.3 74.6 74.1 78.37 79.71 82.57 78.6 79.3 79.3
27/05/2018 09:37:46 73.49 73.4 77.28 73.3 74.6 74.1 78.96 79.04 82.57 78.6 79.4 79.3
27/05/2018 09:37:47 74.89 74.61 77.28 73.3 74.6 74.1 79.55 79.52 82.57 78.6 79.4 79.3
27/05/2018 09:37:48 74.48 74.82 77.28 73.3 74.6 74.1 78.86 79.5 82.57 78.6 79.4 79.3
27/05/2018 09:37:49 74.13 74.74 77.28 73.3 74.6 74.1 78.57 79.14 82.57 78.6 79.4 79.3
27/05/2018 09:37:50 75.6 75.34 77.28 73.3 74.6 74.1 79.79 79.49 82.57 78.6 79.4 79.3
27/05/2018 09:37:51 75.27 75.37 77.28 73.3 74.6 74.1 79.59 79.59 82.57 78.6 79.4 79.3
27/05/2018 09:37:52 74.65 75.31 77.28 73.3 74.6 74.1 80.21 80.2 82.57 78.6 79.4 79.3
27/05/2018 09:37:53 74.5 74.95 77.28 73.3 74.6 74.1 80.1 80.33 82.23 78.6 79.4 79.3
27/05/2018 09:37:54 73.03 74.82 77.28 73.2 74.6 74.1 79.19 80.32 81.75 78.6 79.4 79.3
27/05/2018 09:37:55 74.74 74.65 77.28 73.2 74.6 74.1 86.33 85.23 85.23 78.7 79.4 79.3
27/05/2018 09:37:56 74.97 75.09 77.28 73.2 74.6 74.1 81.29 84 85.23 78.7 79.4 79.3
27/05/2018 09:37:57 75.36 75.31 77.28 73.3 74.6 74.1 82.16 82.83 85.23 78.7 79.3 79.3
27/05/2018 09:37:58 76.12 75.84 77.28 73.3 74.6 74.1 82.13 82.54 85.23 78.7 79.3 79.3
27/05/2018 09:37:59 74.65 75.73 77.28 73.3 74.6 74.1 83.23 83.06 85.23 78.7 79.3 79.3
27/05/2018 09:38:00 75.67 75.7 77.28 73.3 74.6 74.1 84.5 84.14 85.23 78.8 79.3 79.3
27/05/2018 09:38:01 79.39 78.39 78.39 73.3 74.6 74.1 83.91 84.32 85.23 78.8 79.3 79.3
27/05/2018 09:38:02 78.88 79.12 79.12 73.4 74.6 74.1 83.04 83.96 85.23 78.8 79.3 79.3
27/05/2018 09:38:03 73.74 78.49 79.12 73.4 74.6 74.1 80.1 83.2 85.23 78.9 79.3 79.3
27/05/2018 09:38:04 71.74 75.99 79.12 73.4 74.6 74.1 80.68 81.59 85.23 78.9 79.3 79.3
27/05/2018 09:38:05 69.46 73.75 79.12 73.4 74.6 74.1 77.1 80.88 85.23 78.9 79.3 79.3
27/05/2018 09:38:06 68.93 71.51 79.12 73.3 74.6 74.1 77.69 78.83 85.23 78.8 79.3 79.3
27/05/2018 09:38:07 68.03 70.27 79.12 73.3 74.6 74.1 82.73 82.59 85.23 78.9 79.3 79.3
27/05/2018 09:38:08 66.96 69.03 79.12 73.3 74.6 74.1 75.05 80.86 85.23 78.9 79.3 79.3
27/05/2018 09:38:09 65.34 67.58 79.12 73.3 74.6 74.1 75.11 78.19 85.23 78.9 79.3 79.3
27/05/2018 09:38:10 66.32 67.03 79.12 73.3 74.6 74.1 73.76 76.64 85.23 78.9 79.3 79.3
27/05/2018 09:38:11 63.61 66.34 79.12 73.3 74.6 74.1 71.39 74.86 85.23 78.8 79.3 79.3
27/05/2018 09:38:12 61.88 64.47 79.12 73.3 74.6 74.1 69.56 72.98 85.23 78.8 79.3 79.3
27/05/2018 09:38:13 60.41 63.03 79.12 73.3 74.6 74.1 68.78 71.12 85.23 78.8 79.3 79.3
27/05/2018 09:38:14 59.23 61.64 79.12 73.2 74.6 74.1 67.51 69.85 85.23 78.8 79.3 79.3
27/05/2018 09:38:15 58.79 60.21 79.12 73.2 74.6 74.1 69.88 69.49 85.23 78.8 79.3 79.3
27/05/2018 09:38:16 58.49 59.42 79.12 73.2 74.6 74.1 69.16 69.78 85.23 78.8 79.3 79.3
27/05/2018 09:38:17 56.9 58.79 79.12 73.1 74.6 74.1 68.53 69.16 85.23 78.7 79.3 79.3
27/05/2018 09:38:18 56.01 57.68 79.12 73.1 74.6 74.1 67.71 68.77 85.23 78.7 79.3 79.3
27/05/2018 09:38:19 62.08 60.86 79.12 73 74.6 74.1 70.84 70.17 85.23 78.7 79.3 79.3
27/05/2018 09:38:20 62.72 62.22 79.12 73 74.6 74.1 71.72 71.18 85.23 78.7 79.3 79.3
27/05/2018 09:38:21 62.6 62.5 79.12 73 74.6 74.1 71 71.23 85.23 78.7 79.3 79.3
27/05/2018 09:38:22 65.62 64.65 79.12 73 74.6 74.1 74.34 73.44 85.23 78.7 79.3 79.3
27/05/2018 09:38:23 69.4 68.39 79.12 73 74.6 74.1 76.03 75.19 85.23 78.7 79.3 79.3
27/05/2018 09:38:24 65.97 67.87 79.12 73 74.6 74.1 75.98 76.39 85.23 78.7 79.2 79.3
27/05/2018 09:38:25 66.21 66.79 79.12 73 74.6 74.1 74.39 75.36 84.32 78.6 79.2 79.3
27/05/2018 09:38:26 64.02 66.71 79.12 73 74.6 74.1 72.93 74.96 84.32 78.6 79.2 79.3
27/05/2018 09:38:27 62.21 64.87 79.12 72.9 74.6 74.1 71.54 73.51 84.32 78.6 79.2 79.3
27/05/2018 09:38:28 69.26 68.36 79.12 72.9 74.6 74.1 75.95 75.32 84.32 78.6 79.2 79.3
27/05/2018 09:38:29 65.71 68.29 79.12 72.9 74.6 74.1 74.58 75.27 84.32 78.6 79.2 79.3
27/05/2018 09:38:30 69.64 69.3 79.12 72.9 74.6 74.1 76.88 76.67 84.32 78.6 79.2 79.3
27/05/2018 09:38:31 76.03 74.94 79.12 72.9 74.6 74.1 85.43 84.08 84.08 78.6 79.2 79.3
27/05/2018 09:38:32 75.4 76.35 78.49 72.9 74.6 74.1 83.71 85.15 85.15 78.6 79.2 79.3
27/05/2018 09:38:33 63.33 74.65 76.35 72.9 74.6 74.1 73.07 83.37 85.15 78.6 79.2 79.3
27/05/2018 09:38:34 65.81 70.95 76.35 72.9 74.6 74.1 74.16 79.76 85.15 78.6 79.2 79.3
27/05/2018 09:38:35 75.96 75.46 76.35 72.9 74.6 74.1 77.94 78.69 85.15 78.6 79.2 79.3
27/05/2018 09:38:36 70.71 73.32 76.35 72.9 74.6 74.1 76.6 77.16 85.15 78.6 79.2 79.3
27/05/2018 09:38:37 71.3 71.91 76.35 72.9 74.6 74.1 76.93 77.2 85.15 78.6 79.2 79.3
27/05/2018 09:38:38 70.12 71.61 76.35 72.9 74.5 74.1 76.99 77.18 85.15 78.6 79.2 79.3
27/05/2018 09:38:39 67.39 70.95 76.35 72.9 74.5 74.1 74.69 77.02 85.15 78.5 79.2 79.3
27/05/2018 09:38:40 65.7 68.87 76.35 72.9 74.5 74.1 73.99 75.54 85.15 78.5 79.2 79.3
27/05/2018 09:38:41 70.78 70.17 76.35 72.9 74.5 74.1 76.87 76.6 85.15 78.5 79.2 79.3
27/05/2018 09:38:42 71.44 71.22 76.35 72.9 74.5 74.1 76.91 76.99 85.15 78.5 79.2 79.3
27/05/2018 09:38:43 67.21 70.85 76.35 72.9 74.5 74.1 76 76.79 85.15 78.5 79.2 79.3
27/05/2018 09:38:44 72.15 71.7 76.35 72.9 74.5 74.1 77.53 77.14 85.15 78.5 79.2 79.3
27/05/2018 09:38:45 69.21 71.78 76.35 72.9 74.5 74.1 75.3 77.12 85.15 78.6 79.2 79.3
27/05/2018 09:38:46 67.23 70.09 76.35 72.9 74.5 74.1 74.29 75.95 85.15 78.6 79.2 79.3
27/05/2018 09:38:47 69.85 69.85 76.35 72.9 74.5 74.1 76.33 76.34 85.15 78.6 79.2 79.3
27/05/2018 09:38:48 74.57 73.72 76.35 72.9 74.5 74.1 79.21 78.58 85.15 78.6 79.2 79.3
27/05/2018 09:38:49 76.46 76.18 76.35 73 74.5 74.1 79.5 79.55 85.15 78.6 79.2 79.3
27/05/2018 09:38:50 77.24 77.16 77.16 73 74.5 74.1 81.98 81.64 85.15 78.6 79.2 79.3
27/05/2018 09:38:51 77.69 77.75 77.75 73 74.5 74.1 82.12 82.24 85.15 78.7 79.2 79.3
27/05/2018 09:38:52 76.81 77.47 77.75 73.1 74.5 74.1 80.27 81.8 85.15 78.7 79.2 79.3
27/05/2018 09:38:53 75.96 77.98 77.98 73.1 74.5 74.1 79.78 81.58 85.15 78.7 79.2 79.3
27/05/2018 09:38:54 76.34 76.79 77.98 73.1 74.5 74.1 80.8 80.93 85.15 78.7 79.2 79.3
27/05/2018 09:38:55 75.02 76.41 77.98 73.1 74.5 74.1 79.04 80.54 85.15 78.7 79.2 79.3
27/05/2018 09:38:56 72.47 76.23 77.98 73.2 74.5 74.1 76.66 80.11 85.15 78.7 79.2 79.3
27/05/2018 09:38:57 73.86 74.13 77.98 73.2 74.5 74.1 77.65 78.08 85.15 78.7 79.2 79.3
27/05/2018 09:38:58 73.36 74.34 77.98 73.2 74.5 74.1 77.25 77.92 85.15 78.7 79.2 79.3
27/05/2018 09:38:59 74.85 74.46 77.98 73.2 74.5 74.1 78.67 78.25 85.15 78.7 79.2 79.3
27/05/2018 09:39:00 85 83.75 83.75 73.4 74.6 74.1 86.82 85.66 85.66 78.8 79.2 79.3
27/05/2018 09:39:01 86.41 85.56 85.56 73.7 74.6 74.2 88.24 87.41 87.41 78.9 79.3 79.3
27/05/2018 09:39:02 82.6 85.54 85.56 73.8 74.7 74.2 84.55 87.39 87.41 79 79.3 79.3
27/05/2018 09:39:03 75.23 83.76 85.56 73.8 74.7 74.2 79.56 85.66 87.41 79 79.3 79.3
27/05/2018 09:39:04 76.6 80.45 85.56 73.8 74.7 74.2 80.29 83.09 87.41 79 79.3 79.3
27/05/2018 09:39:05 77.21 78.75 85.56 73.8 74.7 74.2 79.92 81.43 87.41 79 79.3 79.3
27/05/2018 09:39:06 74.62 77.46 85.56 73.8 74.7 74.2 80.17 80.57 87.41 79 79.3 79.3
27/05/2018 09:39:07 74.43 76.1 85.56 73.9 74.7 74.2 77.91 80.31 87.41 79 79.3 79.3
27/05/2018 09:39:08 77.69 77.11 85.56 73.9 74.7 74.2 80.35 80.3 87.41 79 79.3 79.3
27/05/2018 09:39:09 75.05 76.73 85.56 73.9 74.7 74.2 78.71 79.61 87.41 79 79.3 79.3
27/05/2018 09:39:10 77.72 77.48 85.56 73.9 74.7 74.2 80.36 80.48 87.41 79 79.3 79.3
27/05/2018 09:39:11 79.71 79.13 85.56 74 74.7 74.2 82.69 81.81 87.41 79.1 79.3 79.3
27/05/2018 09:39:12 73.04 78.49 85.56 74 74.7 74.2 80.59 81.73 87.41 79.1 79.3 79.3
27/05/2018 09:39:13 83.16 82.39 85.56 74.1 74.7 74.2 85.64 84.96 87.41 79.2 79.3 79.3
27/05/2018 09:39:14 83.99 84.12 85.56 74.2 74.8 74.2 86.04 86.27 87.41 79.2 79.3 79.3
27/05/2018 09:39:15 76.85 83.15 85.56 74.3 74.8 74.2 80.6 85.47 87.41 79.2 79.3 79.3
27/05/2018 09:39:16 77.46 80.05 85.56 74.3 74.8 74.2 81.01 82.83 87.41 79.2 79.3 79.3
27/05/2018 09:39:17 77.33 78.78 85.56 74.3 74.8 74.2 81.1 82.26 87.41 79.3 79.3 79.3
27/05/2018 09:39:18 74.77 77.86 85.56 74.3 74.8 74.2 79.82 81.18 87.41 79.3 79.3 79.3
27/05/2018 09:39:19 74.53 75.92 85.56 74.3 74.8 74.2 79.1 80.19 87.41 79.3 79.3 79.3
27/05/2018 09:39:20 77.88 77.59 85.56 74.4 74.8 74.2 80.92 80.82 87.41 79.3 79.3 79.3
27/05/2018 09:39:21 78.33 78.66 85.56 74.4 74.8 74.2 81.24 81.51 87.41 79.3 79.3 79.3
27/05/2018 09:39:22 77.22 77.88 85.56 74.4 74.8 74.2 80.7 81.07 87.41 79.3 79.3 79.3
27/05/2018 09:39:23 81.7 80.94 85.56 74.5 74.8 74.2 83.82 83.39 87.41 79.3 79.3 79.3
27/05/2018 09:39:24 79.9 80.77 85.56 74.5 74.8 74.2 83.44 83.46 87.41 79.4 79.4 79.3
27/05/2018 09:39:25 80.11 80.88 85.56 74.6 74.9 74.2 83.84 84.12 87.41 79.4 79.4 79.3
27/05/2018 09:39:26 78.43 80.38 85.56 74.6 74.9 74.2 82.8 83.87 87.41 79.4 79.4 79.3
27/05/2018 09:39:27 77.74 79.36 85.56 74.7 74.9 74.2 81.12 83.1 87.41 79.4 79.4 79.3
27/05/2018 09:39:28 77.02 78.48 85.56 74.7 74.9 74.2 80.5 82.03 87.41 79.5 79.4 79.3
27/05/2018 09:39:29 75.69 77.49 85.56 74.7 74.9 74.2 80.05 81.02 87.41 79.5 79.4 79.3
27/05/2018 09:39:30 76.72 76.91 85.56 74.7 74.9 74.2 80.97 80.95 87.41 79.5 79.4 79.3
27/05/2018 09:39:31 76.96 77.06 85.54 74.7 74.9 74.2 81.72 81.53 87.39 79.5 79.4 79.3
27/05/2018 09:39:32 80.64 79.71 84.12 74.8 74.9 74.2 83.85 83.05 86.27 79.5 79.4 79.3
27/05/2018 09:39:33 80.34 80.27 84.12 74.8 74.9 74.2 84.12 83.95 86.27 79.6 79.4 79.3
27/05/2018 09:39:34 80.2 80.73 84.12 74.9 74.9 74.2 83.61 84.31 86.27 79.6 79.4 79.3
27/05/2018 09:39:35 75.98 79.97 84.12 74.9 74.9 74.2 80.25 83.52 86.27 79.6 79.4 79.3
27/05/2018 09:39:36 73.73 77.76 84.12 74.9 74.9 74.2 80.7 81.73 86.27 79.6 79.4 79.3
27/05/2018 09:39:37 71.96 75.69 84.12 74.9 74.9 74.2 79.11 81.06 86.27 79.6 79.4 79.3
27/05/2018 09:39:38 69.09 73.69 84.12 74.9 74.9 74.2 79.2 79.89 86.27 79.6 79.4 79.3
27/05/2018 09:39:39 68.77 71.33 84.12 74.9 74.9 74.2 75.54 79.59 86.27 79.6 79.4 79.3
27/05/2018 09:39:40 68.5 70.15 84.12 74.9 74.9 74.2 74.22 77.42 86.27 79.6 79.4 79.3
27/05/2018 09:39:41 68.03 68.95 84.12 74.9 74.9 74.2 74.45 75.58 86.27 79.6 79.4 79.3
27/05/2018 09:39:42 67.96 68.64 84.12 74.9 74.9 74.2 78.67 77.85 86.27 79.6 79.4 79.3
27/05/2018 09:39:43 65.51 68.47 84.12 74.9 74.9 74.2 78.88 78.58 86.27 79.6 79.4 79.3
27/05/2018 09:39:44 67.96 67.94 83.15 74.9 74.9 74.2 79.96 79.51 85.47 79.6 79.4 79.3
27/05/2018 09:39:45 71.95 71.58 80.94 74.9 74.9 74.2 79.24 80.2 84.31 79.6 79.4 79.3
27/05/2018 09:39:46 72.84 72.57 80.94 74.9 74.9 74.2 77.17 79.04 84.31 79.6 79.4 79.3
27/05/2018 09:39:47 74.23 74.71 80.94 74.9 74.9 74.2 78.15 79.44 84.31 79.6 79.4 79.3
27/05/2018 09:39:48 70.34 73.22 80.94 74.9 74.9 74.2 74.89 77.8 84.31 79.6 79.4 79.3
27/05/2018 09:39:49 67.22 71.85 80.94 74.9 74.9 74.2 73.35 76.25 84.31 79.6 79.4 79.3
27/05/2018 09:39:50 64.8 69.45 80.94 74.9 74.9 74.2 73.2 74.68 84.31 79.6 79.4 79.3
27/05/2018 09:39:51 66.46 67.53 80.94 74.9 74.9 74.2 74.68 74.58 84.31 79.6 79.4 79.3
27/05/2018 09:39:52 70.52 69.88 80.94 74.9 74.9 74.2 75.89 75.84 84.31 79.6 79.4 79.3
27/05/2018 09:39:53 71.83 71.42 80.88 74.8 74.9 74.2 76.16 76.18 84.31 79.6 79.4 79.3
27/05/2018 09:39:54 71.36 72.1 80.88 74.8 74.8 74.2 76.22 76.46 84.31 79.6 79.4 79.3
27/05/2018 09:39:55 71.55 71.54 80.73 74.8 74.8 74.2 80.48 79.48 84.31 79.6 79.4 79.3
27/05/2018 09:39:56 70.98 71.55 80.73 74.8 74.8 74.2 81 80.64 84.31 79.6 79.4 79.3
27/05/2018 09:39:57 71.53 71.85 80.73 74.8 74.8 74.2 80.57 80.77 84.31 79.6 79.4 79.3
27/05/2018 09:39:58 74.37 73.65 80.73 74.8 74.8 74.2 80.14 80.73 84.31 79.6 79.4 79.3
27/05/2018 09:39:59 72.98 73.81 80.73 74.8 74.8 74.2 77.91 80.23 84.31 79.6 79.4 79.3
27/05/2018 09:40:00 70.05 73.14 80.73 74.8 74.8 74.2 74.77 78.94 84.31 79.6 79.4 79.3
27/05/2018 09:40:01 73.23 73.11 80.73 74.8 74.8 74.2 78.39 78.11 84.31 79.6 79.4 79.3
27/05/2018 09:40:02 70.46 72.6 80.73 74.8 74.8 74.2 76.92 77.9 84.31 79.6 79.4 79.3
27/05/2018 09:40:03 69.54 71.22 80.73 74.8 74.8 74.2 75.65 77.24 84.31 79.6 79.4 79.3
27/05/2018 09:40:04 76.22 75.56 79.97 74.8 74.8 74.2 79.2 78.9 83.52 79.6 79.4 79.3
27/05/2018 09:40:05 76.52 76.49 77.76 74.8 74.8 74.2 79.79 79.64 81.73 79.6 79.4 79.3
27/05/2018 09:40:06 77.48 77.31 77.31 74.9 74.8 74.2 80.62 80.45 81.06 79.6 79.4 79.3
27/05/2018 09:40:07 75.78 77.04 77.31 74.9 74.8 74.2 79.34 80.24 80.77 79.6 79.4 79.3
27/05/2018 09:40:08 75.62 76.42 77.31 74.9 74.8 74.2 79.55 80.1 80.77 79.6 79.4 79.3
27/05/2018 09:40:09 78.01 77.9 77.9 74.9 74.8 74.2 81.22 81.12 81.12 79.6 79.4 79.3
27/05/2018 09:40:10 73.86 77.04 77.9 74.9 74.8 74.2 77.8 80.42 81.12 79.6 79.4 79.3
27/05/2018 09:40:11 76.37 76.27 77.9 74.9 74.8 74.2 79.98 79.87 81.12 79.7 79.4 79.3
27/05/2018 09:40:12 76.08 76.47 77.9 74.9 74.9 74.2 79.45 79.85 81.12 79.7 79.4 79.3
27/05/2018 09:40:13 76.5 76.72 77.9 74.9 74.9 74.2 79.33 79.99 81.12 79.7 79.4 79.3
27/05/2018 09:40:14 75.35 77.46 77.9 75 74.9 74.2 79.06 80.33 81.12 79.7 79.4 79.3
27/05/2018 09:40:15 74.83 75.4 77.9 75 74.9 74.2 78.48 78.94 81.12 79.7 79.4 79.3
27/05/2018 09:40:16 75.77 75.97 77.9 75 74.9 74.2 78.96 79.34 81.12 79.7 79.4 79.3
27/05/2018 09:40:17 84.66 82.93 82.93 75.1 74.9 74.2 86.54 84.95 84.95 79.7 79.4 79.3
27/05/2018 09:40:18 84.15 83.78 83.78 75.2 74.9 74.2 86.03 85.71 85.71 79.8 79.4 79.3
27/05/2018 09:40:19 83.01 84.49 84.49 75.3 75 74.3 84.97 86.38 86.38 79.8 79.4 79.4
27/05/2018 09:40:20 75.8 82.76 84.49 75.3 75 74.3 79.86 84.73 86.38 79.8 79.4 79.4
27/05/2018 09:40:21 77.09 79.68 84.49 75.3 75 74.3 80.65 82.45 86.38 79.8 79.4 79.4
27/05/2018 09:40:22 77.59 78.81 84.49 75.3 75 74.3 80.65 81.53 86.38 79.9 79.4 79.4
27/05/2018 09:40:23 75.58 77.58 84.49 75.3 75 74.3 80.47 80.74 86.38 79.9 79.4 79.4
27/05/2018 09:40:24 76.79 77.12 84.49 75.4 75 74.3 80.94 81.07 86.38 79.9 79.4 79.4
27/05/2018 09:40:25 76.33 77.68 84.49 75.4 75 74.3 81.64 81.76 86.38 79.9 79.4 79.4
27/05/2018 09:40:26 75.31 76.39 84.49 75.4 75 74.3 80.42 81.21 86.38 79.9 79.4 79.4
27/05/2018 09:40:27 78.96 78.06 84.49 75.4 75 74.3 81.7 81.65 86.38 79.9 79.4 79.4
27/05/2018 09:40:28 79.52 79.45 84.49 75.4 75 74.3 82.68 82.33 86.38 79.9 79.4 79.4
27/05/2018 09:40:29 75.46 78.65 84.49 75.5 75 74.3 81.83 82.23 86.38 80 79.4 79.4
27/05/2018 09:40:30 82.83 81.64 84.49 75.5 75 74.3 85.29 84.51 86.38 80 79.5 79.4
27/05/2018 09:40:31 82.96 83.13 84.49 75.6 75 74.3 85.16 85.43 86.38 80 79.5 79.4
27/05/2018 09:40:32 75.03 81.98 84.49 75.6 75 74.3 78.84 84.47 86.38 80 79.5 79.4
27/05/2018 09:40:33 77.93 79.08 84.49 75.6 75 74.3 81.26 81.92 86.38 80 79.5 79.4
27/05/2018 09:40:34 77.33 78.52 84.49 75.6 75 74.3 80.71 81.72 86.38 80.1 79.5 79.4
27/05/2018 09:40:35 76.26 77.9 84.49 75.7 75 74.3 80.16 81.2 86.38 80.1 79.5 79.4
27/05/2018 09:40:36 75.75 76.87 84.49 75.7 75 74.3 80.54 80.7 86.38 80.1 79.5 79.4
27/05/2018 09:40:37 78.47 78.28 84.49 75.7 75.1 74.3 81.43 81.39 86.38 80.1 79.5 79.4
27/05/2018 09:40:38 78.43 78.8 84.49 75.7 75 74.3 81.32 81.65 86.38 80.1 79.5 79.4
27/05/2018 09:40:39 79.21 79.26 84.49 75.7 75.1 74.3 82.52 82.48 86.38 80.1 79.5 79.4
27/05/2018 09:40:40 81.18 80.79 84.49 75.8 75.1 74.3 83.97 83.65 86.38 80.2 79.5 79.4
27/05/2018 09:40:41 78.36 80.78 84.49 75.8 75.1 74.3 82.11 83.52 86.38 80.2 79.5 79.4
27/05/2018 09:40:42 80.26 80.49 84.49 75.8 75.1 74.3 83.91 83.72 86.38 80.2 79.5 79.4
27/05/2018 09:40:43 77.61 79.91 84.49 75.8 75.1 74.3 81.93 83.62 86.38 80.2 79.5 79.4
27/05/2018 09:40:44 79.52 79.68 84.49 75.9 75.1 74.3 82.86 83.16 86.38 80.2 79.5 79.4
27/05/2018 09:40:45 76.34 79 84.49 75.9 75.1 74.3 80.22 82.56 86.38 80.2 79.5 79.4
27/05/2018 09:40:46 75.96 77.4 84.49 75.9 75.1 74.3 80.33 81.09 86.38 80.2 79.5 79.4
27/05/2018 09:40:47 77.04 77.32 84.49 75.9 75.1 74.3 81.02 81.38 86.38 80.2 79.5 79.4
27/05/2018 09:40:48 78.63 78.55 84.49 75.9 75.1 74.3 82.39 82.19 86.38 80.2 79.5 79.4
27/05/2018 09:40:49 79.63 79.94 83.13 75.9 75.1 74.3 82.96 83.08 85.43 80.3 79.5 79.4
27/05/2018 09:40:50 79.49 79.44 83.13 76 75.1 74.3 82.92 82.91 85.43 80.3 79.5 79.4
27/05/2018 09:40:51 78.71 80.08 83.13 76 75.1 74.3 82.02 83.39 85.43 80.3 79.5 79.4
27/05/2018 09:40:52 55.6 78.5 83.13 76 75.1 74.3 66.61 81.91 85.43 80.3 79.5 79.4
27/05/2018 09:40:53 62.74 74.3 83.13 76 75.1 74.3 67.62 77.87 85.43 80.3 79.5 79.4
27/05/2018 09:40:54 59.58 70.67 83.13 76 75.1 74.3 65.87 74.34 85.43 80.3 79.5 79.4
27/05/2018 09:40:55 55.44 66.83 83.13 76 75.1 74.3 64.61 70.93 85.43 80.3 79.5 79.4
27/05/2018 09:40:56 54.75 63.08 83.13 76 75.1 74.3 67.88 68.14 85.43 80.3 79.5 79.4
27/05/2018 09:40:57 55.29 59.78 83.13 76 75.1 74.3 67.86 68.78 85.43 80.3 79.5 79.4
27/05/2018 09:40:58 59.62 59.41 83.13 76 75.1 74.3 67.45 67.96 85.43 80.3 79.5 79.4
27/05/2018 09:40:59 57.07 58.87 83.13 76 75.1 74.3 68.17 68.01 85.43 80.2 79.5 79.4
27/05/2018 09:41:00 57.47 57.92 83.13 75.9 75.1 74.3 69.52 69.1 85.43 80.2 79.5 79.4
27/05/2018 09:41:01 63.29 62.95 81.98 75.9 75.1 74.3 70.21 70.12 84.47 80.2 79.5 79.4
27/05/2018 09:41:02 74.29 72.99 80.79 75.9 75.1 74.3 78.53 77.38 83.72 80.2 79.5 79.4
27/05/2018 09:41:03 73.57 73.67 80.79 75.9 75.1 74.3 78.82 78.42 83.72 80.2 79.5 79.4
27/05/2018 09:41:04 73.76 73.62 80.79 75.9 75.1 74.3 80.2 79.68 83.72 80.2 79.5 79.4
27/05/2018 09:41:05 72.1 73.55 80.79 75.9 75.1 74.3 79.41 79.78 83.72 80.2 79.5 79.4
27/05/2018 09:41:06 78.29 77.89 80.79 75.9 75.1 74.3 81.84 81.48 83.72 80.2 79.5 79.4
27/05/2018 09:41:07 79.79 79.5 80.79 76 75.1 74.3 81.69 82.11 83.72 80.2 79.5 79.4
27/05/2018 09:41:08 81.47 81.18 81.18 76 75.1 74.3 83.85 83.6 83.72 80.3 79.5 79.4
27/05/2018 09:41:09 76.88 80.33 81.18 76 75.1 74.3 81.76 82.76 83.72 80.3 79.5 79.4
27/05/2018 09:41:10 80.87 80.51 81.18 76 75.1 74.3 83.3 83.24 83.72 80.3 79.5 79.4
27/05/2018 09:41:11 79.61 80.62 81.18 76.1 75.1 74.3 83.56 83.67 83.72 80.3 79.5 79.4
27/05/2018 09:41:12 78.16 80.08 81.18 76.1 75.1 74.3 82.23 83.74 83.74 80.3 79.5 79.4
27/05/2018 09:41:13 79.8 79.65 81.18 76.1 75.1 74.3 83.56 83.4 83.74 80.3 79.5 79.4
27/05/2018 09:41:14 75.95 79.44 81.18 76.1 75.1 74.3 80.38 83.28 83.74 80.3 79.5 79.4
27/05/2018 09:41:15 76.44 77.46 81.18 76.1 75.1 74.3 80.44 81.5 83.74 80.3 79.5 79.4
27/05/2018 09:41:16 77.7 77.67 81.18 76.1 75.1 74.3 83.17 82.57 83.74 80.4 79.5 79.4
27/05/2018 09:41:17 75.33 77.55 81.18 76.1 75.1 74.3 81.21 82.59 83.74 80.4 79.5 79.4
27/05/2018 09:41:18 76.28 76.4 81.18 76.1 75.1 74.3 80.8 81.74 83.74 80.4 79.5 79.4
27/05/2018 09:41:19 82.3 81.46 81.46 76.2 75.2 74.3 85.2 84.34 84.34 80.4 79.5 79.4
27/05/2018 09:41:20 83.04 82.8 82.8 76.2 75.2 74.3 85.27 85.22 85.22 80.5 79.5 79.4
27/05/2018 09:41:21 77.49 82.21 82.8 76.3 75.2 74.3 81.4 84.73 85.22 80.5 79.5 79.4
27/05/2018 09:41:22 83.1 83.11 83.11 76.3 75.2 74.4 85.26 85.35 85.35 80.5 79.5 79.4
27/05/2018 09:41:23 79.29 81.54 83.11 76.3 75.2 74.4 83.03 84.05 85.35 80.5 79.5 79.4
27/05/2018 09:41:24 76.15 80.27 83.11 76.3 75.2 74.4 81.84 83.45 85.35 80.5 79.5 79.4
27/05/2018 09:41:25 76.48 78.13 83.11 76.3 75.2 74.4 81.57 82.69 85.35 80.5 79.5 79.4
27/05/2018 09:41:26 77.95 78.18 83.11 76.3 75.2 74.4 82.27 82.41 85.35 80.5 79.5 79.4
27/05/2018 09:41:27 78.86 78.79 83.11 76.4 75.2 74.4 82.04 82.41 85.35 80.5 79.5 79.4
27/05/2018 09:41:28 78.2 78.65 83.11 76.4 75.2 74.4 82.22 82.48 85.35 80.5 79.5 79.4
27/05/2018 09:41:29 81.69 80.98 83.11 76.4 75.2 74.4 84.4 84.01 85.35 80.5 79.6 79.4
27/05/2018 09:41:30 79.89 80.95 83.11 76.4 75.2 74.4 83.7 84.08 85.35 80.6 79.6 79.4
27/05/2018 09:41:31 80.29 81.06 83.11 76.5 75.3 74.4 83.74 84.24 85.35 80.6 79.6 79.4
27/05/2018 09:41:32 79.06 80.52 83.11 76.5 75.3 74.4 83.47 84.08 85.35 80.6 79.6 79.4
27/05/2018 09:41:33 80.93 80.63 83.11 76.5 75.3 74.4 84.63 84.33 85.35 80.6 79.6 79.4
27/05/2018 09:41:34 78.53 80.47 83.11 76.5 75.3 74.4 83.14 84.2 85.35 80.6 79.6 79.4
27/05/2018 09:41:35 76.87 79.36 83.11 76.5 75.3 74.4 80.97 83.52 85.35 80.7 79.6 79.4
27/05/2018 09:41:36 75.1 77.91 83.11 76.5 75.3 74.4 80.88 82.16 85.35 80.7 79.6 79.4
27/05/2018 09:41:37 72.79 76.16 83.11 76.5 75.3 74.4 78.18 81.2 85.35 80.7 79.6 79.4
27/05/2018 09:41:38 73.91 74.46 83.11 76.5 75.3 74.4 80.18 80.18 85.35 80.6 79.6 79.4
27/05/2018 09:41:39 76.02 75.62 83.11 76.5 75.3 74.4 81.12 80.99 85.35 80.7 79.6 79.4
27/05/2018 09:41:40 75.93 76.61 83.11 76.6 75.3 74.4 81.43 81.31 85.35 80.7 79.6 79.4
27/05/2018 09:41:41 79.7 79.13 83.11 76.6 75.3 74.4 84.11 83.56 85.35 80.7 79.6 79.4
27/05/2018 09:41:42 81.64 81.13 83.11 76.6 75.4 74.4 84.48 84.41 85.35 80.7 79.7 79.4
27/05/2018 09:41:43 79.82 81.46 83.11 76.6 75.4 74.4 83.39 84.56 85.35 80.7 79.7 79.4
27/05/2018 09:41:44 79.06 80.06 83.11 76.6 75.4 74.4 83.05 83.47 85.35 80.7 79.7 79.4
27/05/2018 09:41:45 82.49 81.67 83.11 76.7 75.4 74.4 85.12 84.66 85.35 80.7 79.7 79.4
27/05/2018 09:41:46 80.7 81.61 83.11 76.7 75.4 74.4 84.16 84.65 85.35 80.7 79.7 79.5
27/05/2018 09:41:47 79.18 80.79 83.11 76.7 75.4 74.4 82.91 84.07 85.35 80.8 79.7 79.5
27/05/2018 09:41:48 82.18 81.67 83.11 76.7 75.5 74.4 84.75 84.45 85.35 80.8 79.7 79.5
27/05/2018 09:41:49 80.35 81.65 83.11 76.7 75.5 74.4 83.37 84.45 85.35 80.8 79.7 79.5
27/05/2018 09:41:50 79.02 80.7 83.11 76.7 75.5 74.4 84.11 84.12 85.35 80.8 79.8 79.5
27/05/2018 09:41:51 80.13 80.12 83.11 76.8 75.5 74.4 84 84.08 85.35 80.8 79.8 79.5
27/05/2018 09:41:52 76.65 80.13 81.67 76.8 75.5 74.4 81.02 84.08 84.66 80.8 79.8 79.5
27/05/2018 09:41:53 75.11 78.07 81.67 76.8 75.5 74.4 80.54 82.21 84.66 80.8 79.8 79.5
27/05/2018 09:41:54 77.05 77.08 81.67 76.8 75.5 74.4 81.82 81.69 84.66 80.8 79.8 79.5
27/05/2018 09:41:55 75.84 76.69 81.67 76.8 75.5 74.4 80.71 81.5 84.66 80.8 79.8 79.5
27/05/2018 09:41:56 75.06 76.01 81.67 76.8 75.5 74.4 80.97 81.43 84.66 80.8 79.8 79.5
27/05/2018 09:41:57 79.14 78.52 81.67 76.8 75.5 74.4 82.65 82.3 84.66 80.9 79.8 79.5
27/05/2018 09:41:58 85.04 83.41 83.41 76.9 75.5 74.4 86.78 85.48 85.48 80.9 79.8 79.5
27/05/2018 09:41:59 83.41 83.73 83.73 76.9 75.6 74.5 85.56 85.79 85.79 80.9 79.8 79.5
27/05/2018 09:42:00 85.24 85.28 85.28 77 75.6 74.5 87.32 87.29 87.29 81 79.8 79.5
27/05/2018 09:42:01 79.59 84.84 85.28 77 75.6 74.5 82.7 86.89 87.29 81 79.9 79.5
27/05/2018 09:42:02 79.66 82.54 85.28 77.1 75.6 74.5 82.88 85.07 87.29 81 79.9 79.5
27/05/2018 09:42:03 84.88 84.45 85.28 77.1 75.7 74.5 86.94 86.56 87.29 81.1 79.9 79.5
27/05/2018 09:42:04 80.96 84.69 85.28 77.2 75.7 74.5 84.54 86.79 87.29 81.1 79.9 79.5
27/05/2018 09:42:05 77.65 82.36 85.28 77.2 75.7 74.5 82.35 85.19 87.29 81.1 79.9 79.5
27/05/2018 09:42:06 76.12 80.01 85.28 77.2 75.7 74.5 82 83.6 87.29 81.1 79.9 79.5
27/05/2018 09:42:07 82.35 81.69 85.28 77.2 75.7 74.5 85.65 85.13 87.29 81.2 79.9 79.5
27/05/2018 09:42:08 82.03 82.03 85.28 77.3 75.7 74.5 84.97 85.08 87.29 81.2 79.9 79.5
27/05/2018 09:42:09 78 82.01 85.28 77.3 75.7 74.5 82.27 85.14 87.29 81.2 79.9 79.5
27/05/2018 09:42:10 85.05 84.46 85.28 77.4 75.8 74.5 87.31 86.79 87.29 81.2 80 79.5
27/05/2018 09:42:11 77.62 83.03 85.28 77.4 75.8 74.5 81.26 85.71 87.29 81.2 80 79.5
27/05/2018 09:42:12 71.33 80.22 85.28 77.4 75.8 74.5 76.08 83.24 87.29 81.2 80 79.5
27/05/2018 09:42:13 64.93 76.69 85.28 77.4 75.8 74.5 71.46 80.09 87.29 81.2 80 79.5
27/05/2018 09:42:14 61.93 72.88 85.28 77.4 75.8 74.5 68.81 76.72 87.29 81.2 80 79.5
27/05/2018 09:42:15 61.82 69.18 85.28 77.4 75.8 74.5 69.87 73.52 87.29 81.2 80 79.5
27/05/2018 09:42:16 61.51 66.16 85.28 77.3 75.8 74.5 68.13 71.55 87.29 81.2 80 79.5
27/05/2018 09:42:17 60.45 63.84 85.28 77.3 75.8 74.5 68.11 69.76 87.29 81.2 80 79.5
27/05/2018 09:42:18 60.87 62.01 85.28 77.3 75.8 74.5 68.55 68.81 87.29 81.2 80 79.5
27/05/2018 09:42:19 62.01 61.94 85.28 77.3 75.8 74.5 69.98 69.68 87.29 81.2 79.9 79.5
27/05/2018 09:42:20 62.81 62.64 85.28 77.3 75.8 74.5 69.91 69.87 87.29 81.2 79.9 79.5
27/05/2018 09:42:21 64.48 64.02 85.28 77.3 75.8 74.5 71.44 70.97 87.29 81.2 79.9 79.5
27/05/2018 09:42:22 66.16 65.48 85.28 77.3 75.8 74.5 72.61 72.17 87.29 81.1 79.9 79.5
27/05/2018 09:42:23 64.12 65.91 85.28 77.3 75.8 74.5 70.87 72.53 87.29 81.1 79.9 79.5
27/05/2018 09:42:24 56.76 64.34 85.28 77.3 75.8 74.5 64.59 71.09 87.29 81.1 79.9 79.5
27/05/2018 09:42:25 55.82 61.17 85.28 77.3 75.7 74.5 64 68.2 87.29 81.1 79.9 79.5
27/05/2018 09:42:26 55.21 58.64 85.28 77.3 75.7 74.5 64.36 66.12 87.29 81.1 79.9 79.5
27/05/2018 09:42:27 58.57 58.59 85.28 77.3 75.7 74.5 67.77 67.55 87.29 81.1 79.9 79.5
27/05/2018 09:42:28 61.81 61.07 85.28 77.3 75.7 74.5 69.52 69.11 87.29 81.1 79.9 79.5
27/05/2018 09:42:29 70.78 68.98 85.28 77.3 75.7 74.5 76.02 74.63 87.29 81.1 79.9 79.5
27/05/2018 09:42:30 70.69 70.87 84.84 77.3 75.7 74.5 75.18 75.57 86.89 81 79.9 79.5
27/05/2018 09:42:31 70.11 70.78 84.69 77.2 75.7 74.5 75.25 75.47 86.79 81 79.9 79.5
27/05/2018 09:42:32 62.94 69.8 84.69 77.2 75.7 74.5 70.2 74.95 86.79 81 79.9 79.5
27/05/2018 09:42:33 71.45 70.3 84.69 77.2 75.7 74.5 76.22 75.24 86.79 81 79.9 79.5
27/05/2018 09:42:34 71.17 71.67 84.46 77.2 75.7 74.5 75.37 76.07 86.79 81 79.9 79.5
27/05/2018 09:42:35 71 71.66 84.46 77.2 75.7 74.5 76.06 76.17 86.79 81 79.9 79.5
27/05/2018 09:42:36 67.31 70.52 84.46 77.2 75.7 74.5 72.55 75.55 86.79 81 79.9 79.5
27/05/2018 09:42:37 65.36 68.93 84.46 77.2 75.7 74.5 70.82 74.04 86.79 81 79.9 79.5
27/05/2018 09:42:38 61.76 67.11 84.46 77.2 75.7 74.5 68.49 72.36 86.79 81 79.9 79.5
27/05/2018 09:42:39 64.24 65.33 84.46 77.2 75.7 74.5 69.86 70.51 86.79 81 79.9 79.5
27/05/2018 09:42:40 63.64 64.47 83.03 77.2 75.6 74.5 70.89 70.99 85.71 81 79.9 79.5
27/05/2018 09:42:41 70.49 69.77 80.22 77.2 75.6 74.5 75.09 74.44 83.24 80.9 79.9 79.5
27/05/2018 09:42:42 68.24 70.24 76.69 77.2 75.6 74.5 73.6 74.71 80.09 80.9 79.8 79.5
27/05/2018 09:42:43 59.26 68.59 72.88 77.2 75.6 74.5 68.33 73.75 76.72 80.9 79.8 79.5
27/05/2018 09:42:44 68.82 68.25 71.67 77.1 75.6 74.5 73.4 72.87 76.17 80.9 79.8 79.5
27/05/2018 09:42:45 73.35 72.15 72.15 77.1 75.6 74.5 77.02 76.11 76.17 80.9 79.8 79.4
27/05/2018 09:42:46 68.21 71.86 72.15 77.1 75.6 74.5 75.02 76.4 76.4 80.9 79.8 79.4
27/05/2018 09:42:47 74.06 73.82 73.82 77.1 75.6 74.5 78.1 77.97 77.97 80.9 79.8 79.4
27/05/2018 09:42:48 72.07 74.3 74.3 77.1 75.6 74.5 76.46 78.41 78.41 80.9 79.8 79.4
27/05/2018 09:42:49 67.69 72.68 74.3 77.1 75.6 74.5 72.36 76.92 78.41 80.9 79.8 79.4
27/05/2018 09:42:50 70.52 70.88 74.3 77.1 75.6 74.5 76.02 75.88 78.41 80.9 79.8 79.4
27/05/2018 09:42:51 72.97 72.65 74.3 77.1 75.6 74.5 77.48 77.32 78.41 80.9 79.8 79.4
27/05/2018 09:42:52 72.69 72.81 74.3 77.1 75.6 74.5 77.18 77.26 78.41 80.9 79.8 79.4
27/05/2018 09:42:53 70.9 73.37 74.3 77.1 75.6 74.5 76.64 77.86 78.41 80.9 79.8 79.4
27/05/2018 09:42:54 64.15 71.08 74.3 77.1 75.6 74.5 74.03 76.53 78.41 80.9 79.8 79.4
27/05/2018 09:42:55 67.86 68.32 74.3 77.1 75.6 74.5 75.19 75.47 78.41 80.8 79.8 79.4
27/05/2018 09:42:56 76.76 74.82 74.82 77.1 75.6 74.5 80.89 79.37 79.37 80.8 79.8 79.4
27/05/2018 09:42:57 73.64 75.34 75.34 77.1 75.6 74.5 78.09 79.57 79.57 80.8 79.8 79.4
27/05/2018 09:42:58 65.55 73.72 75.34 77.1 75.6 74.5 74.58 78.36 79.57 80.8 79.8 79.4
27/05/2018 09:42:59 68.38 70.4 75.34 77.1 75.6 74.5 76.9 77.16 79.57 80.8 79.8 79.4
27/05/2018 09:43:00 77.25 75.79 75.79 77.1 75.6 74.5 81.34 80.34 80.34 80.8 79.8 79.4
27/05/2018 09:43:01 74.32 75.65 75.79 77.1 75.6 74.5 80.34 80.82 80.82 80.7 79.8 79.4
27/05/2018 09:43:02 70.66 74.49 75.79 77.1 75.6 74.5 76.89 79.93 80.82 80.7 79.8 79.4
27/05/2018 09:43:03 68.41 72.28 75.79 77.1 75.6 74.5 78 78.41 80.82 80.7 79.8 79.4
27/05/2018 09:43:04 74.22 73.26 75.79 77.1 75.6 74.5 79.57 79.37 80.82 80.7 79.8 79.4
27/05/2018 09:43:05 70.25 72.83 75.79 77.1 75.6 74.5 78.56 78.95 80.82 80.7 79.8 79.4
27/05/2018 09:43:06 75.01 73.95 75.79 77.1 75.6 74.5 82.39 81.47 81.47 80.7 79.8 79.4
27/05/2018 09:43:07 75.63 75.64 75.79 77.1 75.6 74.5 81.13 81.82 81.82 80.7 79.8 79.4
27/05/2018 09:43:08 75.82 75.63 75.79 77.1 75.6 74.5 83.35 82.86 82.86 80.7 79.8 79.4
27/05/2018 09:43:09 74.4 75.7 75.79 77.1 75.6 74.5 82.55 83.52 83.52 80.8 79.8 79.4
27/05/2018 09:43:10 68.75 74.5 75.79 77.1 75.6 74.5 81.58 82.35 83.52 80.8 79.8 79.4
27/05/2018 09:43:11 70.13 71.84 75.79 77.1 75.6 74.5 81.13 81.94 83.52 80.8 79.8 79.4
27/05/2018 09:43:12 72.82 72.66 75.79 77.1 75.6 74.5 83.51 83.17 83.52 80.8 79.8 79.4
27/05/2018 09:43:13 76.59 75.75 75.79 77.1 75.6 74.5 84 83.97 83.97 80.8 79.8 79.5
27/05/2018 09:43:14 74.4 75.58 75.79 77.1 75.6 74.5 82.19 83.43 83.97 80.9 79.9 79.5
27/05/2018 09:43:15 69.79 75.11 75.79 77.1 75.6 74.5 83.13 83.56 83.97 80.9 79.9 79.5
27/05/2018 09:43:16 72.96 73.09 75.79 77.1 75.6 74.5 83.53 83.6 83.97 80.9 79.9 79.5
27/05/2018 09:43:17 76.45 76.16 76.16 77.1 75.6 74.5 80.99 83.69 83.97 80.9 79.9 79.5
27/05/2018 09:43:18 73.18 75.32 76.16 77.1 75.6 74.5 79.03 81.95 83.97 80.9 79.9 79.5
27/05/2018 09:43:19 75.82 75.8 76.16 77.2 75.6 74.5 79.79 80.39 83.97 80.9 79.9 79.5
27/05/2018 09:43:20 76.53 76.56 76.56 77.2 75.6 74.5 80.58 80.59 83.97 81 79.9 79.5
27/05/2018 09:43:21 75.25 76.59 76.59 77.2 75.6 74.5 79.55 81.02 83.97 81 79.9 79.5
27/05/2018 09:43:22 74 76.18 76.59 77.2 75.6 74.5 77.33 79.78 83.97 81 79.9 79.5
27/05/2018 09:43:23 67.92 73.93 76.59 77.2 75.6 74.5 77 78.03 83.97 81 79.9 79.5
27/05/2018 09:43:24 72.55 72.97 76.59 77.2 75.6 74.5 77.79 78.23 83.97 81 79.9 79.5
27/05/2018 09:43:25 73.33 74.24 76.59 77.2 75.6 74.5 77.59 78.17 83.97 81 79.9 79.5
27/05/2018 09:43:26 75.21 74.75 76.59 77.2 75.6 74.5 79.2 78.78 83.97 81 79.9 79.5
27/05/2018 09:43:27 78.21 77.45 77.45 77.2 75.6 74.5 81.22 80.58 83.97 81 79.9 79.5
27/05/2018 09:43:28 75.52 77.56 77.56 77.2 75.6 74.5 80.12 80.69 83.97 81 79.9 79.5
27/05/2018 09:43:29 77.21 77.14 77.56 77.2 75.6 74.5 81.5 81.31 83.97 81 79.9 79.5
27/05/2018 09:43:30 75.17 77.15 77.56 77.2 75.6 74.5 79.43 81.22 83.97 81 79.9 79.5
27/05/2018 09:43:31 72.98 76.03 77.56 77.2 75.6 74.5 79.13 80.21 83.97 81 79.9 79.5
27/05/2018 09:43:32 75.45 75.84 77.56 77.2 75.6 74.5 81.06 81.13 83.97 81 79.9 79.5
27/05/2018 09:43:33 76.96 76.65 77.56 77.2 75.6 74.5 81.28 81.41 83.97 81 79.9 79.5
27/05/2018 09:43:34 75.99 76.79 77.56 77.3 75.6 74.5 80.43 81.2 83.97 81 79.9 79.5
27/05/2018 09:43:35 71.74 76.43 77.56 77.3 75.6 74.5 79.09 80.98 83.97 81 79.9 79.5
27/05/2018 09:43:36 70.58 73.95 77.56 77.3 75.5 74.5 78.5 79.81 83.97 81 79.9 79.5
27/05/2018 09:43:37 76.31 75.24 77.56 77.3 75.5 74.5 79.96 79.92 83.97 81 79.9 79.5
27/05/2018 09:43:38 74.94 75.9 77.56 77.3 75.5 74.5 80.22 80.11 83.97 81 79.9 79.5
27/05/2018 09:43:39 76.62 76.41 77.56 77.3 75.5 74.5 81.82 81.53 83.97 81 79.9 79.5
27/05/2018 09:43:40 77.2 77.14 77.56 77.3 75.5 74.5 81.8 81.87 83.97 81 79.9 79.5
27/05/2018 09:43:41 75.42 76.98 77.56 77.3 75.5 74.5 80.95 81.75 83.97 81.1 79.9 79.5
27/05/2018 09:43:42 77.76 77.65 77.65 77.3 75.5 74.5 81.49 81.79 83.97 81.1 79.9 79.5
27/05/2018 09:43:43 75.81 77.22 77.65 77.3 75.5 74.5 80.64 81.38 83.69 81.1 79.9 79.5
27/05/2018 09:43:44 70.32 76.26 77.65 77.3 75.5 74.5 78.21 81.04 83.69 81.1 79.9 79.5
27/05/2018 09:43:45 78.84 77.69 77.69 77.3 75.5 74.5 81.82 81.29 83.69 81.1 79.9 79.5
27/05/2018 09:43:46 74.83 77.68 77.69 77.3 75.5 74.5 81.04 81.48 83.69 81.1 79.9 79.5
27/05/2018 09:43:47 73.39 76.23 77.69 77.3 75.5 74.5 81.12 81.45 81.95 81.1 79.9 79.5
27/05/2018 09:43:48 74.18 74.86 77.69 77.3 75.5 74.5 82.06 82.17 82.17 81.1 79.9 79.5
27/05/2018 09:43:49 75.65 76.25 77.69 77.3 75.5 74.5 81.35 82.25 82.25 81.1 79.9 79.5
27/05/2018 09:43:50 75.62 76.04 77.69 77.3 75.5 74.5 80.85 81.58 82.25 81.1 79.9 79.5
27/05/2018 09:43:51 71.79 75.57 77.69 77.3 75.5 74.5 78.9 81.27 82.25 81.1 79.9 79.5
27/05/2018 09:43:52 75.93 76.15 77.69 77.3 75.5 74.5 81.71 81.76 82.25 81.1 79.9 79.5
27/05/2018 09:43:53 77.55 77.52 77.69 77.3 75.5 74.5 82.55 82.81 82.81 81.1 79.9 79.5
27/05/2018 09:43:54 75.25 77.1 77.69 77.3 75.5 74.5 79.91 81.98 82.81 81.1 79.9 79.5
27/05/2018 09:43:55 76.79 76.75 77.69 77.3 75.5 74.5 80.91 81.04 82.81 81.1 79.9 79.5
27/05/2018 09:43:56 75.58 76.56 77.69 77.3 75.5 74.5 80.92 81.25 82.81 81.1 79.9 79.5
27/05/2018 09:43:57 77.8 77.36 77.69 77.3 75.5 74.5 82.6 82.22 82.81 81.1 79.9 79.5
27/05/2018 09:43:58 80.14 79.59 79.59 77.4 75.5 74.5 82.9 82.76 82.81 81.2 79.9 79.5
27/05/2018 09:43:59 76.95 79.75 79.75 77.4 75.5 74.5 81.88 82.94 82.94 81.2 79.9 79.5
27/05/2018 09:44:00 68.24 77.84 79.75 77.3 75.5 74.5 75.46 81.99 82.94 81.1 79.9 79.5
27/05/2018 09:44:01 67.46 74.23 79.75 77.2 75.5 74.5 75.5 79.03 82.94 81.1 79.9 79.5
27/05/2018 09:44:02 68.58 71.29 79.75 77.1 75.5 74.5 74.02 77.24 82.94 81 79.9 79.5
27/05/2018 09:44:03 69.5 70.54 79.75 77.1 75.5 74.5 75.35 75.93 82.94 81 79.9 79.5
27/05/2018 09:44:04 66.23 69.88 79.75 77.1 75.5 74.5 76.02 76.09 82.94 81 79.9 79.5
27/05/2018 09:44:05 74.06 72.78 79.75 77.1 75.5 74.5 79.88 78.99 82.94 81 79.9 79.5
27/05/2018 09:44:06 71.75 72.82 79.75 77.1 75.5 74.5 77.72 78.81 82.94 81 79.9 79.5
27/05/2018 09:44:07 73.26 73.25 79.75 77.1 75.5 74.5 78.66 79 82.94 81 79.9 79.5
27/05/2018 09:44:08 69.63 72.58 79.75 77.1 75.5 74.5 76.95 78.27 82.94 81 79.9 79.5
27/05/2018 09:44:09 74.07 73.23 79.75 77.1 75.5 74.5 79.98 79.24 82.94 81 79.9 79.5
27/05/2018 09:44:10 71.18 73.22 79.75 77.1 75.5 74.5 78.58 79.32 82.94 81 79.9 79.5
27/05/2018 09:44:11 72.18 72.94 79.75 77 75.5 74.5 79.55 79.76 82.94 81 79.9 79.5
27/05/2018 09:44:12 67.06 71.83 79.75 77 75.5 74.5 77.32 79.27 82.94 81 79.9 79.5
27/05/2018 09:44:13 69.63 69.83 79.75 77 75.4 74.5 77.83 78.24 82.94 80.9 79.9 79.5
27/05/2018 09:44:14 70.03 70.19 79.75 76.9 75.4 74.5 78.24 78.4 82.94 80.9 79.9 79.5
27/05/2018 09:44:15 68.26 69.95 79.75 76.9 75.4 74.5 78.09 78.41 82.94 80.9 79.9 79.5
27/05/2018 09:44:16 69.29 69.46 79.75 76.9 75.4 74.5 77.25 78.17 82.94 80.9 79.9 79.5
27/05/2018 09:44:17 70.41 70.3 79.75 76.9 75.4 74.5 77.88 78.15 82.94 80.9 79.9 79.5
27/05/2018 09:44:18 69.61 69.95 79.75 76.9 75.4 74.5 77.01 77.73 82.94 80.9 79.9 79.5
27/05/2018 09:44:19 68.96 69.88 79.75 76.9 75.4 74.5 76.3 77.48 82.94 80.9 79.9 79.5
27/05/2018 09:44:20 75.33 73.6 79.75 76.8 75.4 74.5 80.07 78.98 82.94 80.9 79.9 79.5
27/05/2018 09:44:21 73.47 74.06 79.75 76.8 75.4 74.5 78.17 79.1 82.94 80.9 79.9 79.5
27/05/2018 09:44:22 68.84 73.52 79.75 76.8 75.4 74.5 76.9 78.5 82.94 80.9 79.9 79.5
27/05/2018 09:44:23 67.19 70.93 79.75 76.8 75.4 74.5 76.47 77.66 82.94 80.8 79.9 79.5
27/05/2018 09:44:24 74.28 73.62 79.75 76.8 75.4 74.5 79.61 79.13 82.94 80.8 79.9 79.5
27/05/2018 09:44:25 75.33 74.78 79.75 76.7 75.4 74.5 79.95 79.86 82.94 80.8 79.9 79.5
27/05/2018 09:44:26 71.65 74.78 79.75 76.7 75.4 74.5 78 79.68 82.94 80.8 79.9 79.5
27/05/2018 09:44:27 70.39 72.93 79.75 76.7 75.4 74.5 77.97 78.82 82.94 80.8 79.9 79.5
27/05/2018 09:44:28 73.12 73.15 79.75 76.7 75.4 74.5 79.36 79.26 82.94 80.8 79.9 79.5
27/05/2018 09:44:29 73.55 73.64 77.84 76.7 75.4 74.5 79.67 79.71 81.99 80.8 79.9 79.5
27/05/2018 09:44:30 75.96 75.34 75.34 76.7 75.4 74.5 81.08 80.72 80.72 80.8 79.9 79.5
27/05/2018 09:44:31 75.97 75.95 75.95 76.7 75.4 74.5 80.7 80.88 80.88 80.8 79.9 79.5
27/05/2018 09:44:32 75.84 76.47 76.47 76.7 75.4 74.5 80.81 81.02 81.02 80.8 79.9 79.5
27/05/2018 09:44:33 69.6 75.82 76.47 76.6 75.4 74.5 78.63 80.98 81.02 80.7 79.9 79.5
27/05/2018 09:44:34 69.68 72.86 76.47 76.6 75.4 74.5 77.04 79.5 81.02 80.7 79.9 79.5
27/05/2018 09:44:35 73.6 73.37 76.47 76.6 75.4 74.5 79.55 79.43 81.02 80.7 79.9 79.5
27/05/2018 09:44:36 75.37 74.96 76.47 76.6 75.4 74.5 80.71 80.5 81.02 80.7 79.9 79.5
27/05/2018 09:44:37 78.39 77.74 77.74 76.6 75.4 74.5 81.65 81.42 81.42 80.7 79.9 79.5
27/05/2018 09:44:38 76.7 77.5 77.74 76.6 75.4 74.5 81.61 81.7 81.7 80.7 79.9 79.5
27/05/2018 09:44:39 74.59 77.63 77.74 76.6 75.4 74.5 80.59 81.91 81.91 80.7 79.9 79.5
27/05/2018 09:44:40 77.88 77.8 77.8 76.6 75.4 74.5 81.64 81.61 81.91 80.7 79.9 79.5
27/05/2018 09:44:41 80.42 80.08 80.08 76.7 75.4 74.5 82.82 82.6 82.6 80.8 79.9 79.5
27/05/2018 09:44:42 76.45 79.33 80.08 76.7 75.4 74.5 80.75 82.44 82.6 80.8 79.9 79.5
27/05/2018 09:44:43 76 77.66 80.08 76.7 75.4 74.5 80.35 81.44 82.6 80.8 79.9 79.5
27/05/2018 09:44:44 77.16 77.21 80.08 76.7 75.4 74.5 81.46 81.4 82.6 80.8 79.9 79.5
27/05/2018 09:44:45 76.83 77.37 80.08 76.7 75.4 74.5 81.19 81.53 82.6 80.8 79.9 79.5
27/05/2018 09:44:46 76.5 77.45 80.08 76.7 75.4 74.5 80.81 81.32 82.6 80.8 79.9 79.5
27/05/2018 09:44:47 71.29 76.3 80.08 76.7 75.4 74.5 79.68 81.08 82.6 80.8 79.9 79.5
27/05/2018 09:44:48 75.37 75.24 80.08 76.7 75.4 74.5 81.02 81.06 82.6 80.8 79.9 79.5
27/05/2018 09:44:49 75.5 76.35 80.08 76.7 75.4 74.5 81.43 81.6 82.6 80.8 79.9 79.5
27/05/2018 09:44:50 77.43 76.65 80.08 76.8 75.4 74.5 82.36 82.13 82.6 80.8 79.9 79.5
27/05/2018 09:44:51 78.19 77.83 80.08 76.8 75.4 74.5 82.1 82.23 82.6 80.9 79.9 79.5
27/05/2018 09:44:52 77.4 78.32 80.08 76.8 75.4 74.5 81.76 82.26 82.6 80.9 79.9 79.5
27/05/2018 09:44:53 76.62 77.73 80.08 76.8 75.4 74.5 80.83 82.09 82.6 80.9 79.9 79.5
27/05/2018 09:44:54 76.63 77.38 80.08 76.8 75.4 74.5 79.84 81.28 82.6 80.9 79.9 79.5
27/05/2018 09:44:55 72.15 76.76 80.08 76.8 75.4 74.5 78.5 80.46 82.6 80.9 79.9 79.5
27/05/2018 09:44:56 74.67 75.21 80.08 76.8 75.4 74.5 78.86 79.54 82.6 80.9 79.9 79.5
27/05/2018 09:44:57 76.49 76.26 80.08 76.8 75.4 74.5 80.26 80.16 82.6 80.9 79.9 79.5
27/05/2018 09:44:58 77.3 77.66 80.08 76.8 75.4 74.5 80.66 80.85 82.6 80.9 79.9 79.5
27/05/2018 09:44:59 73.43 77.25 80.08 76.8 75.4 74.5 79.76 80.98 82.6 80.9 79.9 79.5
27/05/2018 09:45:00 72.14 75.04 80.08 76.8 75.4 74.5 78.59 80.02 82.6 80.9 79.9 79.5
27/05/2018 09:45:01 75.97 75.49 80.08 76.8 75.4 74.6 80.29 80.17 82.6 80.9 79.9 79.5
27/05/2018 09:45:02 74.24 75.77 80.08 76.8 75.4 74.6 78.95 79.96 82.6 80.9 79.9 79.5
27/05/2018 09:45:03 75.83 75.68 80.08 76.9 75.4 74.6 80.28 80.24 82.6 80.9 79.9 79.5
27/05/2018 09:45:04 76.85 76.64 80.08 76.9 75.4 74.6 81.44 81.24 82.6 80.9 79.9 79.5
27/05/2018 09:45:05 75.96 76.52 80.08 76.9 75.4 74.6 80.71 81.18 82.6 80.9 79.9 79.5
27/05/2018 09:45:06 77.73 77.53 80.08 76.9 75.4 74.6 82.05 82 82.6 80.9 79.9 79.5
27/05/2018 09:45:07 74.44 77.06 80.08 76.9 75.4 74.6 80.26 81.57 82.6 80.9 79.9 79.5
27/05/2018 09:45:08 72.23 75.51 80.08 76.9 75.4 74.6 78.97 80.9 82.6 80.9 79.9 79.5
27/05/2018 09:45:09 77.99 77.12 80.08 76.9 75.4 74.6 81.37 81.03 82.6 80.9 79.9 79.5
27/05/2018 09:45:10 76.63 77.41 80.08 76.9 75.4 74.6 81.88 81.95 82.6 80.9 79.9 79.5
27/05/2018 09:45:11 72.09 76.81 79.33 76.8 75.4 74.6 78.36 81.63 82.44 80.9 79.9 79.5
27/05/2018 09:45:12 72.98 74.28 78.32 76.8 75.4 74.6 79.22 79.84 82.26 80.9 79.9 79.5
27/05/2018 09:45:13 74.88 75.11 78.32 76.8 75.4 74.6 80.49 80.55 82.26 80.9 79.9 79.5
27/05/2018 09:45:14 75.01 75.27 78.32 76.8 75.4 74.6 80.78 80.87 82.26 80.9 79.9 79.5
27/05/2018 09:45:15 74.52 75.12 78.32 76.8 75.4 74.6 80.61 80.97 82.26 80.9 79.9 79.5
27/05/2018 09:45:16 74.97 75.45 78.32 76.8 75.4 74.6 80.63 81.06 82.26 80.9 80 79.5
27/05/2018 09:45:17 76.46 76.2 78.32 76.8 75.4 74.6 81.85 81.87 82.26 80.9 80 79.5
27/05/2018 09:45:18 76.09 76.74 78.32 76.7 75.4 74.6 80.4 81.46 82.26 80.9 80 79.5
27/05/2018 09:45:19 78 77.54 78.32 76.6 75.4 74.6 81.26 81.24 82.26 80.8 80 79.5
27/05/2018 09:45:20 77.42 77.73 78.32 76.7 75.4 74.6 81.66 81.62 82.26 80.9 80 79.5
27/05/2018 09:45:21 77.78 77.8 78.32 76.7 75.4 74.6 82.37 82.28 82.28 80.9 80 79.5
27/05/2018 09:45:22 79.87 79.34 79.34 76.7 75.5 74.6 82.9 82.71 82.71 80.9 80 79.5
27/05/2018 09:45:23 77.23 79.79 79.79 76.7 75.5 74.6 81.7 82.89 82.89 80.9 80 79.5
27/05/2018 09:45:24 71.11 77.82 79.79 76.7 75.5 74.6 77.69 81.9 82.89 80.9 80 79.5
27/05/2018 09:45:25 69.71 74.84 79.79 76.7 75.5 74.6 76.3 79.77 82.89 80.9 80 79.5
27/05/2018 09:45:26 70.33 72.32 79.79 76.6 75.5 74.6 74.99 77.94 82.89 80.8 80 79.5
27/05/2018 09:45:27 72.15 72.26 79.79 76.6 75.5 74.6 78.09 78.04 82.89 80.8 80 79.5
27/05/2018 09:45:28 70.4 72.28 79.79 76.6 75.5 74.6 77.53 78.09 82.89 80.8 80 79.5
27/05/2018 09:45:29 75.31 74.19 79.79 76.6 75.5 74.6 80.1 79.46 82.89 80.8 80 79.5
27/05/2018 09:45:30 71.87 74.15 79.79 76.5 75.5 74.6 79.04 79.59 82.89 80.8 80 79.5
27/05/2018 09:45:31 74.55 74.44 79.79 76.5 75.5 74.6 80.28 80.29 82.89 80.8 80 79.5
27/05/2018 09:45:32 67.83 73.59 79.79 76.5 75.5 74.6 78.08 79.71 82.89 80.8 80 79.5
27/05/2018 09:45:33 74.49 73.71 79.79 76.5 75.5 74.6 80.92 80.54 82.89 80.8 80 79.5
27/05/2018 09:45:34 71.4 73.29 79.79 76.5 75.5 74.6 79.91 80.29 82.89 80.8 80 79.5
27/05/2018 09:45:35 75.34 74.9 79.79 76.5 75.5 74.6 81.05 80.95 82.89 80.8 80 79.5
27/05/2018 09:45:36 77.15 76.87 79.79 76.5 75.5 74.6 82.37 82.21 82.89 80.8 80 79.5
27/05/2018 09:45:37 75.65 77.04 79.79 76.4 75.5 74.6 80.62 82.26 82.89 80.8 80 79.5
27/05/2018 09:45:38 76 76.87 79.79 76.4 75.5 74.6 80.33 81.22 82.89 80.8 80 79.5
27/05/2018 09:45:39 78.27 77.7 79.79 76.4 75.5 74.6 81.43 81.26 82.89 80.7 80 79.5
27/05/2018 09:45:40 77.87 78.11 79.79 76.4 75.5 74.6 82.2 82.01 82.89 80.7 80 79.5
27/05/2018 09:45:41 75.88 77.7 79.79 76.4 75.5 74.6 81.32 81.83 82.89 80.7 80 79.5
27/05/2018 09:45:42 78.91 78.37 79.79 76.4 75.5 74.6 82.3 82.1 82.89 80.7 80 79.5
27/05/2018 09:45:43 76.32 78.81 79.79 76.4 75.5 74.6 81.27 82.31 82.89 80.7 80 79.5
27/05/2018 09:45:44 70.7 76.88 79.79 76.4 75.5 74.6 77.68 81.36 82.89 80.7 80 79.5
27/05/2018 09:45:45 69.78 74.07 79.79 76.3 75.5 74.6 76.51 79.47 82.89 80.7 80 79.5
27/05/2018 09:45:46 70.4 71.75 79.79 76.3 75.5 74.6 75.65 77.82 82.89 80.7 80 79.5
27/05/2018 09:45:47 74.08 73.51 79.79 76.3 75.5 74.6 79.65 79 82.89 80.7 80 79.5
27/05/2018 09:45:48 72.09 73.72 79.79 76.3 75.5 74.6 78.65 79.08 82.89 80.7 80 79.5
27/05/2018 09:45:49 73.71 73.4 79.79 76.3 75.5 74.6 79.37 79.46 82.89 80.7 80 79.5
27/05/2018 09:45:50 72.09 73.55 79.79 76.3 75.5 74.6 78.21 79.15 82.89 80.6 80 79.5
27/05/2018 09:45:51 73.53 73.68 79.79 76.2 75.5 74.6 78.85 79.1 82.89 80.6 80 79.5
27/05/2018 09:45:52 71.28 73 79.79 76.3 75.5 74.6 78.02 78.76 82.89 80.6 80 79.5
27/05/2018 09:45:53 74.84 74.08 78.81 76.3 75.5 74.6 80.98 80.26 82.31 80.7 80 79.5
27/05/2018 09:45:54 74.51 74.82 78.81 76.3 75.5 74.6 80.2 80.63 82.31 80.7 80 79.5
27/05/2018 09:45:55 74.48 74.97 78.81 76.3 75.5 74.6 80.14 80.7 82.31 80.7 80 79.5
27/05/2018 09:45:56 73.19 74.71 78.81 76.3 75.5 74.6 78.98 80.49 82.31 80.7 80 79.5
27/05/2018 09:45:57 67.43 73.7 78.81 76.3 75.5 74.6 75.74 79.58 82.31 80.7 80 79.5
27/05/2018 09:45:58 63.18 70.88 78.81 76.3 75.5 74.6 71.16 77.58 82.31 80.7 80 79.5
27/05/2018 09:45:59 61.27 67.69 78.81 76.3 75.5 74.6 72.68 74.69 82.31 80.7 80 79.5
27/05/2018 09:46:00 62.35 64.88 78.81 76.3 75.5 74.6 73.62 73.92 82.31 80.7 80 79.5
27/05/2018 09:46:01 65.54 65.07 78.81 76.3 75.4 74.6 75.74 75.25 82.31 80.7 80 79.5
27/05/2018 09:46:02 60.05 64.65 78.81 76.3 75.4 74.6 74.59 75.31 82.31 80.7 80 79.5
27/05/2018 09:46:03 57.15 62.24 78.81 76.3 75.4 74.6 71.15 74.53 82.31 80.7 80 79.5
27/05/2018 09:46:04 55.89 59.76 78.81 76.3 75.4 74.6 69.77 72.65 82.31 80.7 80 79.5
27/05/2018 09:46:05 56 57.76 78.81 76.3 75.4 74.6 67.47 71.02 82.31 80.7 80 79.5
27/05/2018 09:46:06 57.74 57.61 78.81 76.2 75.4 74.6 67.32 69.35 82.31 80.6 80 79.5
27/05/2018 09:46:07 70.31 68.91 78.81 76.2 75.4 74.6 76.1 74.85 82.31 80.6 80 79.5
27/05/2018 09:46:08 72.21 71.28 78.81 76.2 75.4 74.6 77.21 76.42 82.31 80.6 80 79.5
27/05/2018 09:46:09 70.54 71.01 78.81 76.2 75.4 74.6 77.13 76.86 82.31 80.6 80 79.5
27/05/2018 09:46:10 75.13 73.92 78.81 76.1 75.4 74.6 79.39 78.65 82.31 80.6 80 79.5
27/05/2018 09:46:11 73.55 73.96 78.81 76.1 75.4 74.6 77 78.64 82.31 80.6 80 79.5
27/05/2018 09:46:12 73.12 73.83 78.81 76.1 75.4 74.6 77.8 77.98 82.31 80.5 80 79.5
27/05/2018 09:46:13 73.29 73.42 76.88 76.1 75.4 74.6 76.67 77.79 81.36 80.5 80 79.5
27/05/2018 09:46:14 73.31 73.61 74.97 76 75.4 74.6 77.32 77.77 80.7 80.5 80 79.5
27/05/2018 09:46:15 73.45 73.54 74.97 76 75.4 74.6 77.95 77.84 80.7 80.5 80 79.5
27/05/2018 09:46:16 71.55 73.44 74.97 76 75.4 74.6 82.37 81.1 81.1 80.5 80 79.5
27/05/2018 09:46:17 72 72.41 74.97 76 75.4 74.6 80.13 81.18 81.18 80.5 80 79.5
27/05/2018 09:46:18 75.11 74.26 74.97 76 75.4 74.6 79.16 80.37 81.18 80.5 80 79.5
27/05/2018 09:46:19 72.95 74.22 74.97 76 75.4 74.6 78.13 79.65 81.18 80.5 80 79.5
27/05/2018 09:46:20 73.3 73.78 74.97 75.9 75.4 74.6 78.64 79.02 81.18 80.4 80 79.5
27/05/2018 09:46:21 72.04 73.38 74.97 75.9 75.4 74.6 79.15 79.17 81.18 80.4 80 79.5
27/05/2018 09:46:22 70.82 72.45 74.97 75.8 75.4 74.6 76.85 79.03 81.18 80.4 80 79.5
27/05/2018 09:46:23 69.51 71.5 74.97 75.8 75.4 74.6 76.02 77.81 81.18 80.4 80 79.5
27/05/2018 09:46:24 67.41 70.3 74.97 75.8 75.4 74.6 76.58 76.76 81.18 80.3 80 79.5
27/05/2018 09:46:25 70.7 70.69 74.71 75.7 75.4 74.6 77.24 77.3 81.18 80.3 80 79.5
27/05/2018 09:46:26 68.57 69.86 74.26 75.7 75.4 74.6 77.09 77.53 81.18 80.3 80 79.5
27/05/2018 09:46:27 66.7 69.14 74.26 75.7 75.4 74.6 75.73 76.94 81.18 80.3 80 79.5
27/05/2018 09:46:28 68.21 68.2 74.26 75.7 75.4 74.6 81.22 79.95 81.18 80.3 80 79.6
27/05/2018 09:46:29 63.39 67.86 74.26 75.6 75.4 74.6 78.14 80.1 81.18 80.3 80 79.6
27/05/2018 09:46:30 66.1 66.28 74.26 75.6 75.4 74.6 80.63 80.19 81.18 80.3 80 79.6
27/05/2018 09:46:31 67.8 67.44 74.26 75.5 75.3 74.6 77.72 80.45 81.18 80.2 80 79.6
27/05/2018 09:46:32 71.87 71.05 74.26 75.5 75.3 74.6 77.13 78.52 81.18 80.2 79.9 79.6
27/05/2018 09:46:33 69.23 71.03 74.26 75.5 75.3 74.6 77.01 78.01 81.18 80.2 79.9 79.6
27/05/2018 09:46:34 68.14 70.46 74.26 75.4 75.3 74.6 76.44 77.34 81.18 80.2 79.9 79.6
27/05/2018 09:46:35 65.59 68.76 74.26 75.4 75.3 74.6 74.46 76.83 81.18 80.1 79.9 79.6
27/05/2018 09:46:36 63.98 67.08 74.26 75.4 75.3 74.6 75 75.48 81.18 80.1 79.9 79.6
27/05/2018 09:46:37 67.1 66.73 74.26 75.4 75.3 74.6 74.09 75.45 81.18 80.1 79.9 79.6
27/05/2018 09:46:38 67.38 67.7 74.26 75.4 75.3 74.6 74.69 75.1 81.18 80.1 79.9 79.6
27/05/2018 09:46:39 67.82 68.09 74.26 75.4 75.3 74.6 74.9 75.03 81.18 80.1 79.9 79.6
27/05/2018 09:46:40 68.81 68.49 74.26 75.4 75.3 74.6 76.58 75.95 81.18 80.1 79.9 79.6
27/05/2018 09:46:41 72.26 71.33 74.26 75.3 75.3 74.6 77.3 77.01 81.18 80.1 79.9 79.6
27/05/2018 09:46:42 70.89 72.17 74.26 75.3 75.3 74.6 78.08 77.76 81.18 80 79.9 79.6
27/05/2018 09:46:43 62.99 70.44 74.26 75.2 75.3 74.6 75.35 77.6 81.18 80 79.9 79.6
27/05/2018 09:46:44 63.61 67.3 74.26 75.2 75.3 74.6 73.79 76.24 81.18 80 79.9 79.6
27/05/2018 09:46:45 70.12 69.25 74.26 75.1 75.3 74.6 77.89 76.94 81.18 79.9 79.9 79.6
27/05/2018 09:46:46 70.1 69.88 74.26 75.1 75.3 74.6 76.23 76.81 81.18 79.9 79.9 79.6
27/05/2018 09:46:47 72.25 71.86 74.26 75.1 75.3 74.6 77.63 77.33 80.45 79.9 79.9 79.6
27/05/2018 09:46:48 72.21 72.27 74.22 75 75.3 74.6 78.7 78.51 80.45 79.8 79.9 79.6
27/05/2018 09:46:49 73.11 73.22 73.78 74.9 75.3 74.6 78.1 78.52 80.45 79.8 79.9 79.6
27/05/2018 09:46:50 71.3 73.54 73.54 74.9 75.3 74.6 77.65 78.89 80.45 79.8 79.9 79.6
27/05/2018 09:46:51 72.13 72.13 73.54 74.9 75.3 74.6 77.46 77.68 80.45 79.8 79.9 79.6
27/05/2018 09:46:52 73.4 73 73.54 74.9 75.2 74.6 79.97 79.37 80.45 79.8 79.9 79.6
27/05/2018 09:46:53 73.32 73.75 73.75 74.9 75.2 74.6 79.09 79.72 80.45 79.8 79.9 79.6
27/05/2018 09:46:54 73.15 73.92 73.92 74.8 75.2 74.6 78.99 79.44 80.45 79.7 79.9 79.6
27/05/2018 09:46:55 75.08 75.02 75.02 74.8 75.2 74.6 80.25 80.2 80.45 79.7 79.9 79.6
27/05/2018 09:46:56 76.03 75.9 75.9 74.8 75.2 74.6 79.77 80.54 80.54 79.7 79.9 79.6
27/05/2018 09:46:57 68.94 75.59 75.9 74.8 75.2 74.6 77.7 79.8 80.54 79.7 79.9 79.6
27/05/2018 09:46:58 69.41 72.52 75.9 74.7 75.2 74.6 77.17 78.49 80.54 79.6 79.9 79.6
27/05/2018 09:46:59 71.31 71.57 75.9 74.6 75.2 74.6 78.06 78.18 80.54 79.6 79.9 79.6
27/05/2018 09:47:00 73.7 73.61 75.9 74.4 75.2 74.6 79.24 79.14 80.54 79.5 79.9 79.6
27/05/2018 09:47:01 72.94 73.18 75.9 74.4 75.2 74.6 78.05 78.84 80.54 79.5 79.9 79.6
27/05/2018 09:47:02 72.91 73.25 75.9 74.3 75.2 74.6 77.9 78.32 80.54 79.5 79.9 79.6
27/05/2018 09:47:03 71.57 73.22 75.9 74.2 75.2 74.6 77.19 78.24 80.54 79.4 79.9 79.6
27/05/2018 09:47:04 68.74 72.27 75.9 74.1 75.2 74.6 77.07 77.81 80.54 79.4 79.8 79.6
27/05/2018 09:47:05 73.58 73.23 75.9 74.1 75.2 74.6 79.07 78.76 80.54 79.4 79.8 79.6
27/05/2018 09:47:06 68.94 72.47 75.9 74.1 75.2 74.6 77.22 78.47 80.54 79.3 79.8 79.6
27/05/2018 09:47:07 69.04 71.22 75.9 74 75.2 74.6 77.02 78.02 80.54 79.3 79.8 79.6
27/05/2018 09:47:08 68.84 69.34 75.9 73.9 75.2 74.6 74.68 77.15 80.54 79.2 79.8 79.6
27/05/2018 09:47:09 69.74 69.56 75.9 73.8 75.2 74.6 75.77 76.11 80.54 79.2 79.8 79.6
27/05/2018 09:47:10 67.03 69.51 75.9 73.6 75.2 74.6 74.4 75.65 80.54 79.1 79.8 79.6
27/05/2018 09:47:11 70.66 70.07 75.9 73.6 75.2 74.6 77.38 77.02 80.54 79.1 79.8 79.6
27/05/2018 09:47:12 69.62 70.14 75.9 73.6 75.2 74.6 75.69 76.97 80.54 79.1 79.8 79.6
27/05/2018 09:47:13 72.05 71.51 75.9 73.6 75.2 74.6 75.78 76.42 80.54 79.1 79.8 79.6
27/05/2018 09:47:14 71.36 71.62 75.9 73.6 75.2 74.6 76.52 76.51 80.54 79.1 79.8 79.6
27/05/2018 09:47:15 71.65 72.62 75.9 73.6 75.2 74.6 77.63 77.51 80.54 79.1 79.8 79.6
27/05/2018 09:47:16 69.88 71.14 75.9 73.6 75.2 74.6 74.81 77.35 80.54 79.1 79.8 79.6
27/05/2018 09:47:17 65.23 70.35 75.9 73.6 75.2 74.6 73.06 75.84 80.54 79.1 79.8 79.6
27/05/2018 09:47:18 70.85 70.49 75.9 73.6 75.2 74.6 75.82 75.53 80.54 79.1 79.8 79.6
27/05/2018 09:47:19 70.73 70.8 75.9 73.7 75.2 74.6 76.04 75.99 80.54 79.2 79.8 79.6
27/05/2018 09:47:20 72.17 72.29 75.9 73.7 75.2 74.6 75.8 76.39 80.54 79.2 79.8 79.6
27/05/2018 09:47:21 73.69 73.01 75.9 73.7 75.2 74.6 77.26 76.72 80.54 79.2 79.8 79.6
27/05/2018 09:47:22 72.04 73.33 75.9 73.7 75.2 74.6 76.25 76.87 80.54 79.2 79.8 79.6
27/05/2018 09:47:23 72.51 72.77 75.9 73.7 75.2 74.6 76.04 76.66 80.54 79.2 79.8 79.6
27/05/2018 09:47:24 69.38 72.25 75.9 73.7 75.2 74.6 74.71 76.05 80.54 79.2 79.8 79.6
27/05/2018 09:47:25 67.52 70.55 75.9 73.7 75.2 74.6 73.68 75.29 80.54 79.2 79.8 79.6
27/05/2018 09:47:26 70.24 70.18 75.59 73.7 75.2 74.6 74.98 74.88 79.8 79.2 79.8 79.6
27/05/2018 09:47:27 72.69 72.23 73.61 73.7 75.2 74.6 76.25 75.89 79.14 79.2 79.8 79.6
27/05/2018 09:47:28 73.91 73.49 73.61 73.7 75.2 74.6 77.24 77.05 79.14 79.2 79.8 79.6
27/05/2018 09:47:29 71.29 73.09 73.61 73.7 75.2 74.6 76.22 76.65 79.14 79.2 79.8 79.6
27/05/2018 09:47:30 70.1 72.17 73.49 73.7 75.2 74.6 74.95 76.53 78.84 79.2 79.8 79.6
27/05/2018 09:47:31 65 70.67 73.49 73.7 75.2 74.6 74.34 75.37 78.76 79.2 79.8 79.6
27/05/2018 09:47:32 68.53 68.71 73.49 73.7 75.1 74.6 74.68 74.91 78.76 79.2 79.7 79.6
27/05/2018 09:47:33 72.79 71.83 73.49 73.7 75.1 74.6 76.71 76.05 78.76 79.2 79.7 79.6
27/05/2018 09:47:34 70.68 72.53 73.49 73.7 75.1 74.6 75.79 76.17 78.76 79.2 79.7 79.6
27/05/2018 09:47:35 64.34 70.74 73.49 73.7 75.1 74.6 72.9 75.95 78.47 79.2 79.7 79.6
27/05/2018 09:47:36 72.51 71.47 73.49 73.7 75.1 74.6 75.43 75.24 78.02 79.2 79.7 79.6
27/05/2018 09:47:37 70.77 71.39 73.49 73.7 75.1 74.6 73.4 74.96 77.51 79.2 79.7 79.6
27/05/2018 09:47:38 73.66 72.92 73.49 73.8 75.1 74.6 76.89 76.08 77.51 79.2 79.7 79.6
27/05/2018 09:47:39 73 73.17 73.49 73.8 75.1 74.6 76.51 76.44 77.51 79.2 79.7 79.6
27/05/2018 09:47:40 75.37 74.68 74.68 73.8 75.1 74.6 78.51 77.74 77.74 79.2 79.7 79.6
27/05/2018 09:47:41 72.79 74.67 74.68 73.8 75.1 74.6 77.11 77.68 77.74 79.2 79.7 79.6
27/05/2018 09:47:42 73 74.02 74.68 73.8 75.1 74.6 76.74 77.72 77.74 79.2 79.7 79.6
27/05/2018 09:47:43 76.78 75.84 75.84 73.8 75.1 74.6 78.53 78.13 78.13 79.2 79.7 79.6
27/05/2018 09:47:44 70.92 75.7 75.84 73.8 75.1 74.6 75.38 77.95 78.13 79.2 79.7 79.6
27/05/2018 09:47:45 72.13 73.24 75.84 73.8 75.1 74.6 76.69 76.86 78.13 79.2 79.7 79.6
27/05/2018 09:47:46 71.68 72.67 75.84 73.8 75.1 74.6 76.22 76.77 78.13 79.2 79.7 79.6
27/05/2018 09:47:47 74.02 73.69 75.84 73.8 75.1 74.6 77.49 77.41 78.13 79.2 79.7 79.6
27/05/2018 09:47:48 72.77 74.14 75.84 73.8 75.1 74.6 76.89 77.46 78.13 79.2 79.7 79.6
27/05/2018 09:47:49 73.72 73.67 75.84 73.8 75.1 74.6 77.46 77.51 78.13 79.3 79.7 79.6
27/05/2018 09:47:50 71.28 73.41 75.84 73.8 75.1 74.6 77.46 77.6 78.13 79.3 79.7 79.6
27/05/2018 09:47:51 69.82 72.22 75.84 73.8 75.1 74.6 75.38 77.36 78.13 79.3 79.7 79.6
27/05/2018 09:47:52 72.14 72.23 75.84 73.8 75.1 74.6 76.46 76.89 78.13 79.3 79.7 79.6
27/05/2018 09:47:53 72.32 72.45 75.84 73.8 75.1 74.6 78.05 77.8 78.13 79.3 79.7 79.6
27/05/2018 09:47:54 73.85 73.47 75.84 73.9 75.1 74.6 78.57 78.44 78.44 79.3 79.7 79.6
27/05/2018 09:47:55 72.36 73.38 75.84 73.9 75.1 74.6 80.07 79.67 79.67 79.3 79.7 79.6
27/05/2018 09:47:56 72.44 73.07 75.84 73.8 75.1 74.6 77.74 79.29 79.67 79.3 79.7 79.6
27/05/2018 09:47:57 76.81 75.72 75.84 73.9 75.1 74.6 79.84 80.09 80.09 79.3 79.7 79.6
27/05/2018 09:47:58 73.47 75.41 75.84 73.9 75.1 74.6 78.08 79.04 80.09 79.3 79.7 79.6
27/05/2018 09:47:59 68.89 74.33 75.84 73.9 75.1 74.6 75.53 78.57 80.09 79.3 79.7 79.6
27/05/2018 09:48:00 74.17 73.72 75.84 73.9 75.1 74.6 77.52 77.46 80.09 79.3 79.7 79.6
27/05/2018 09:48:01 70.86 73.46 75.84 73.8 75.1 74.6 75.96 77.18 80.09 79.2 79.7 79.6
27/05/2018 09:48:02 71.57 72.13 75.84 73.8 75.1 74.6 76.29 76.64 80.09 79.2 79.7 79.6
27/05/2018 09:48:03 74 73.44 75.84 73.9 75.1 74.6 78.29 77.78 80.09 79.2 79.7 79.6
27/05/2018 09:48:04 74.25 74.14 75.84 73.9 75.1 74.6 78.8 78.55 80.09 79.2 79.7 79.6
27/05/2018 09:48:05 71.2 73.82 75.84 73.9 75.1 74.6 77.76 78.41 80.09 79.2 79.7 79.6
27/05/2018 09:48:06 71.14 72.74 75.84 73.8 75.1 74.6 76.62 78.33 80.09 79.2 79.7 79.6
27/05/2018 09:48:07 71.48 71.65 75.84 73.8 75.1 74.6 75.85 77.35 80.09 79.2 79.7 79.6
27/05/2018 09:48:08 71.75 71.86 75.84 73.8 75.1 74.6 75.59 76.29 80.09 79.2 79.7 79.6
27/05/2018 09:48:09 72.77 72.57 75.84 73.8 75.1 74.6 76.18 76.24 80.09 79.1 79.7 79.6
27/05/2018 09:48:10 74.12 73.65 75.84 73.8 75.1 74.6 77.99 77.49 80.09 79.1 79.7 79.6
27/05/2018 09:48:11 73.43 73.62 75.84 73.8 75.1 74.6 76.7 77.29 80.09 79.1 79.7 79.6
27/05/2018 09:48:12 72.11 73.5 75.84 73.8 75.1 74.6 76.49 76.99 80.09 79.1 79.7 79.6
27/05/2018 09:48:13 74.29 73.77 75.72 73.8 75.1 74.6 77.85 77.54 80.09 79.1 79.7 79.6
27/05/2018 09:48:14 74.01 74.13 75.72 73.8 75.1 74.6 76.73 77.53 80.09 79 79.7 79.6
27/05/2018 09:48:15 73.74 74.09 75.72 73.8 75.1 74.6 80.16 79.69 80.09 79 79.7 79.6
27/05/2018 09:48:16 72.69 73.96 75.72 73.8 75.1 74.6 80.96 80.46 80.46 79 79.7 79.6
27/05/2018 09:48:17 75.19 74.67 75.72 73.8 75.1 74.6 79.43 80.46 80.46 79 79.7 79.6
27/05/2018 09:48:18 74.36 74.84 75.72 73.8 75.1 74.6 77.52 79.81 80.46 79 79.7 79.6
27/05/2018 09:48:19 74.19 74.54 75.72 73.8 75.1 74.6 80.85 80.76 80.76 79 79.7 79.6
27/05/2018 09:48:20 73.6 74.2 75.72 73.8 75.1 74.6 78.07 80.4 80.76 79 79.7 79.6
27/05/2018 09:48:21 71.84 73.86 75.72 73.8 75.1 74.6 77.43 79.25 80.76 79 79.7 79.6
27/05/2018 09:48:22 70.42 72.57 75.72 73.8 75.1 74.6 76.62 78.1 80.76 79 79.7 79.6
27/05/2018 09:48:23 69.34 71.19 75.72 73.8 75.1 74.6 77.46 78.2 80.76 79 79.7 79.6
27/05/2018 09:48:24 71.16 71.1 75.72 73.8 75.1 74.6 77.56 77.46 80.76 79 79.7 79.6
27/05/2018 09:48:25 69.29 71.31 75.72 73.8 75.1 74.6 76.02 77.57 80.76 79 79.7 79.6
27/05/2018 09:48:26 67.17 69.96 75.72 73.8 75 74.6 75.4 76.67 80.76 79 79.7 79.6
27/05/2018 09:48:27 67.5 68.48 75.41 73.7 75 74.6 78.97 78.67 80.76 79 79.7 79.6
27/05/2018 09:48:28 66.07 68.07 74.84 73.7 75 74.6 78.97 80.04 80.76 78.9 79.7 79.6
27/05/2018 09:48:29 65.53 66.58 74.84 73.7 75 74.6 79.79 79.54 80.76 78.9 79.7 79.6
27/05/2018 09:48:30 66.17 66.55 74.84 73.7 75 74.6 79.62 80.03 80.76 78.9 79.7 79.6
27/05/2018 09:48:31 70.68 69.43 74.84 73.6 75 74.6 76.9 79.4 80.76 78.9 79.6 79.6
27/05/2018 09:48:32 67.19 69.68 74.84 73.6 75 74.6 73.91 77.96 80.76 78.9 79.6 79.6
27/05/2018 09:48:33 57.46 67.68 74.84 73.6 75 74.6 70.29 75.61 80.76 78.9 79.6 79.6
27/05/2018 09:48:34 62.09 64.06 74.84 73.6 75 74.6 70.26 73.13 80.76 78.9 79.6 79.6
27/05/2018 09:48:35 60.62 63.41 74.84 73.6 75 74.6 68.93 71.6 80.76 78.9 79.6 79.6
27/05/2018 09:48:36 59.66 61.7 74.84 73.6 75 74.6 70.8 71.05 80.76 78.8 79.6 79.6
27/05/2018 09:48:37 60.83 61.24 74.84 73.5 75 74.6 71.68 71.45 80.76 78.8 79.6 79.6
27/05/2018 09:48:38 64.61 63.71 74.84 73.5 75 74.6 73.15 72.64 80.76 78.8 79.6 79.6
27/05/2018 09:48:39 59.28 63.7 74.84 73.5 75 74.6 69.59 72.58 80.76 78.8 79.6 79.6
27/05/2018 09:48:40 60.01 61.38 74.84 73.4 75 74.6 69.75 71.11 80.76 78.8 79.6 79.6
27/05/2018 09:48:41 61.62 61.86 74.84 73.4 75 74.6 70.85 70.9 80.76 78.7 79.6 79.6
27/05/2018 09:48:42 59.55 61.27 74.84 73.4 75 74.6 72.39 72 80.76 78.7 79.6 79.6
27/05/2018 09:48:43 59.97 60.47 74.84 73.4 75 74.6 72.59 72.9 80.76 78.7 79.6 79.6
27/05/2018 09:48:44 62.99 62.52 74.84 73.4 75 74.6 73.04 72.92 80.76 78.7 79.6 79.6
27/05/2018 09:48:45 59.33 62.52 74.84 73.3 75 74.6 71.81 72.86 80.76 78.7 79.6 79.6
27/05/2018 09:48:46 60.15 60.8 74.84 73.3 75 74.6 71.54 72.32 80.76 78.6 79.6 79.6
27/05/2018 09:48:47 61.46 61.83 74.84 73.3 75 74.6 72.09 72.22 80.76 78.6 79.6 79.6
27/05/2018 09:48:48 62.34 62.17 74.54 73.3 75 74.6 73.15 72.93 80.76 78.6 79.6 79.6
27/05/2018 09:48:49 60.23 62.72 74.2 73.2 75 74.6 70.56 73.13 80.4 78.6 79.6 79.6
27/05/2018 09:48:50 57.64 60.58 73.86 73.2 75 74.6 68.87 71.36 80.04 78.5 79.6 79.6
27/05/2018 09:48:51 56.97 59.19 72.57 73.2 75 74.6 69.93 70.3 80.04 78.5 79.6 79.5
27/05/2018 09:48:52 56.33 57.85 71.31 73.2 75 74.6 68.21 70.26 80.04 78.5 79.6 79.5
27/05/2018 09:48:53 56.08 56.94 71.31 73.1 75 74.6 68.95 69.1 80.04 78.5 79.6 79.5
27/05/2018 09:48:54 56.06 56.37 71.31 73.1 75 74.6 68.34 69.13 80.04 78.4 79.6 79.5
27/05/2018 09:48:55 69.14 67.63 69.96 73.1 75 74.6 75.63 74.4 80.04 78.4 79.6 79.5
27/05/2018 09:48:56 68.21 68.38 69.68 73.1 75 74.6 76.74 75.94 80.04 78.4 79.6 79.5
27/05/2018 09:48:57 67.75 68.28 69.68 73 75 74.6 76.6 76.65 80.04 78.4 79.6 79.5
27/05/2018 09:48:58 67.52 67.91 69.68 72.9 75 74.6 76.29 76.36 80.03 78.3 79.6 79.5
27/05/2018 09:48:59 68.59 68.23 69.68 72.9 75 74.6 78.15 77.5 80.03 78.3 79.6 79.5
27/05/2018 09:49:00 70.7 70.03 70.03 72.9 75 74.6 78.88 78.57 79.4 78.3 79.6 79.5
27/05/2018 09:49:01 71.66 71.47 71.47 72.9 75 74.6 76.95 78.31 78.57 78.3 79.6 79.5
27/05/2018 09:49:02 68.77 70.8 71.47 72.9 75 74.6 78.02 77.97 78.57 78.3 79.6 79.5
27/05/2018 09:49:03 71.52 71.12 71.47 72.9 75 74.6 77.72 78.22 78.57 78.4 79.6 79.5
27/05/2018 09:49:04 73.53 72.94 72.94 72.9 75 74.6 78.79 78.48 78.57 78.4 79.6 79.5
27/05/2018 09:49:05 65.16 72.59 72.94 72.9 75 74.6 76.03 78.44 78.57 78.3 79.6 79.5
27/05/2018 09:49:06 63.62 69.41 72.94 72.9 75 74.6 74.22 77.21 78.57 78.3 79.6 79.5
27/05/2018 09:49:07 66.06 66.76 72.94 72.9 75 74.6 75.97 76.21 78.57 78.3 79.6 79.5
27/05/2018 09:49:08 69.79 69.07 72.94 72.9 75 74.6 75.34 76.14 78.57 78.3 79.6 79.5
27/05/2018 09:49:09 70.57 70.21 72.94 72.9 75 74.6 78.49 77.72 78.57 78.3 79.6 79.5
27/05/2018 09:49:10 72.98 72.06 72.94 72.9 75 74.6 79.08 78.61 78.61 78.3 79.6 79.5
27/05/2018 09:49:11 72.73 72.74 72.94 72.9 75 74.6 80.23 79.91 79.91 78.3 79.6 79.5
27/05/2018 09:49:12 74.52 74.14 74.14 72.9 75 74.6 82.64 81.8 81.8 78.4 79.6 79.5
27/05/2018 09:49:13 71 73.61 74.14 72.9 75 74.6 80.58 81.75 81.8 78.4 79.6 79.5
27/05/2018 09:49:14 73.86 73.72 74.14 72.9 75 74.6 81.14 81.27 81.8 78.4 79.6 79.5
27/05/2018 09:49:15 73.59 74.01 74.14 72.9 75 74.6 80.45 81.28 81.8 78.4 79.6 79.5
27/05/2018 09:49:16 75.05 74.66 74.66 73 75 74.6 81.59 81.35 81.8 78.4 79.6 79.5
27/05/2018 09:49:17 72.51 74.66 74.66 73 75 74.6 80.37 81.28 81.8 78.4 79.6 79.5
27/05/2018 09:49:18 77.51 76.78 76.78 73 75 74.6 82.5 82.17 82.17 78.4 79.7 79.5
27/05/2018 09:49:19 75.05 76.68 76.78 73 75 74.6 80.25 81.84 82.17 78.5 79.7 79.5
27/05/2018 09:49:20 68.04 75.13 76.78 73 75 74.6 79.32 80.81 82.17 78.5 79.7 79.5
27/05/2018 09:49:21 71.56 72.31 76.78 73 75 74.6 77.96 79.93 82.17 78.5 79.7 79.5
27/05/2018 09:49:22 73.41 73.33 76.78 73 75 74.6 78.94 79.14 82.17 78.5 79.7 79.5
27/05/2018 09:49:23 72.88 73.33 76.78 73 75 74.6 78.6 79.1 82.17 78.5 79.7 79.5
27/05/2018 09:49:24 72.37 73.25 76.78 73 75 74.6 77.24 78.81 82.17 78.5 79.7 79.5
27/05/2018 09:49:25 74.18 74.18 76.78 73 75 74.6 77.91 78.3 82.17 78.5 79.7 79.5
27/05/2018 09:49:26 70.95 74.19 76.78 73 75 74.6 76.61 78.14 82.17 78.5 79.7 79.5
27/05/2018 09:49:27 72.62 72.87 76.78 73 75 74.6 78.39 78.28 82.17 78.5 79.7 79.5
27/05/2018 09:49:28 72.17 73.2 76.78 73 75 74.6 77.6 78.64 82.17 78.4 79.7 79.5
27/05/2018 09:49:29 71.41 72.63 76.78 73 75.1 74.6 78.03 78.11 82.17 78.4 79.7 79.5
27/05/2018 09:49:30 66.66 71.4 76.78 73 75.1 74.6 74.95 77.77 82.17 78.4 79.7 79.5
27/05/2018 09:49:31 70.76 70.55 76.78 72.9 75.1 74.6 76.65 76.89 82.17 78.4 79.7 79.5
27/05/2018 09:49:32 69.2 70.53 76.78 72.9 75.1 74.6 74.46 76.59 82.17 78.4 79.7 79.5
27/05/2018 09:49:33 68.61 69.64 76.78 72.9 75.1 74.6 75.01 75.34 82.17 78.4 79.7 79.5
27/05/2018 09:49:34 70.29 70 76.78 72.9 75.1 74.6 75.39 75.52 82.17 78.4 79.7 79.5
27/05/2018 09:49:35 71.49 71.12 76.78 72.9 75.1 74.6 75.95 75.86 82.17 78.4 79.7 79.5
27/05/2018 09:49:36 72.47 72.42 76.78 72.9 75.1 74.6 76.29 76.23 82.17 78.3 79.7 79.5
27/05/2018 09:49:37 72.24 72.61 76.78 72.9 75.1 74.6 75.74 76.26 82.17 78.3 79.7 79.5
27/05/2018 09:49:38 70.53 71.88 76.78 72.8 75.1 74.6 78.45 77.67 82.17 78.3 79.7 79.5
27/05/2018 09:49:39 68.13 71.54 76.78 72.8 75.1 74.6 73.11 77.29 82.17 78.3 79.7 79.5
27/05/2018 09:49:40 69.62 70.01 76.78 72.8 75 74.6 75.84 75.81 82.17 78.3 79.7 79.5
27/05/2018 09:49:41 73.89 72.59 76.78 72.7 75.1 74.6 78.54 77.47 82.17 78.2 79.7 79.5
27/05/2018 09:49:42 72.52 72.82 76.78 72.7 75.1 74.6 76.47 77.35 82.17 78.2 79.7 79.5
27/05/2018 09:49:43 73.13 73.41 76.78 72.7 75.1 74.6 77.27 77.36 82.17 78.2 79.7 79.5
27/05/2018 09:49:44 76.57 75.68 76.78 72.7 75.1 74.6 79.16 78.6 82.17 78.2 79.7 79.5
27/05/2018 09:49:45 74.82 75.26 76.78 72.7 75.1 74.6 79.05 78.98 82.17 78.2 79.7 79.5
27/05/2018 09:49:46 71.45 75.12 76.78 72.6 75.1 74.6 75.77 78.77 82.17 78.2 79.7 79.5
27/05/2018 09:49:47 68.53 73.1 76.78 72.6 75.1 74.6 75.44 77.37 82.17 78.2 79.7 79.5
27/05/2018 09:49:48 69.44 70.79 76.68 72.6 75.1 74.6 75.84 76.24 81.84 78.1 79.7 79.5
27/05/2018 09:49:49 72.98 72.32 75.68 72.6 75.1 74.6 76.45 76.47 80.81 78.1 79.7 79.5
27/05/2018 09:49:50 74.61 74.21 75.68 72.6 75.1 74.6 77.83 77.56 79.93 78.1 79.7 79.5
27/05/2018 09:49:51 71.81 74.15 75.68 72.5 75.1 74.6 76.01 77.53 79.14 78.1 79.7 79.5
27/05/2018 09:49:52 72.28 73.29 75.68 72.5 75.1 74.6 77.36 77.37 79.1 78 79.7 79.5
27/05/2018 09:49:53 65.71 72.33 75.68 72.5 75.1 74.6 73.39 76.86 78.98 78 79.7 79.5
27/05/2018 09:49:54 65.48 69.41 75.68 72.4 75.1 74.6 73.59 75.27 78.98 78 79.6 79.5
27/05/2018 09:49:55 72 70.9 75.68 72.4 75.1 74.6 77.42 76.58 78.98 78 79.6 79.5
27/05/2018 09:49:56 73.38 73.04 75.68 72.4 75.1 74.6 79.99 79.14 79.14 78 79.6 79.5
27/05/2018 09:49:57 66.43 72.28 75.68 72.4 75.1 74.6 76.03 78.86 79.14 78 79.6 79.5
27/05/2018 09:49:58 70.68 70.72 75.68 72.4 75.1 74.6 76.57 77.29 79.14 78 79.6 79.5
27/05/2018 09:49:59 72.38 72.02 75.68 72.4 75.1 74.6 75.29 77.29 79.14 78 79.6 79.5
27/05/2018 09:50:00 73.66 73.41 75.68 72.4 75.1 74.6 76.13 76.38 79.14 77.9 79.6 79.5
27/05/2018 09:50:01 71.9 73.24 75.68 72.3 75.1 74.6 76.15 76.43 79.14 77.9 79.6 79.5
27/05/2018 09:50:02 74.55 73.82 75.68 72.4 75.1 74.6 78.03 77.44 79.14 77.9 79.6 79.5
27/05/2018 09:50:03 72.79 74.15 75.68 72.3 75.1 74.6 76.13 77.4 79.14 77.9 79.6 79.5
27/05/2018 09:50:04 74.03 74.14 75.68 72.3 75.1 74.6 78.37 78.02 79.14 77.9 79.6 79.5
27/05/2018 09:50:05 74.88 74.78 75.68 72.3 75.1 74.6 77.62 77.87 79.14 77.9 79.6 79.5
27/05/2018 09:50:06 73.89 75.11 75.68 72.3 75.1 74.6 77.81 78.22 79.14 77.9 79.6 79.5
27/05/2018 09:50:07 70.08 73.89 75.68 72.3 75.1 74.6 75.58 77.67 79.14 77.8 79.6 79.5
27/05/2018 09:50:08 73.3 72.99 75.68 72.3 75.1 74.6 76.87 76.98 79.14 77.8 79.6 79.5
27/05/2018 09:50:09 71.86 72.8 75.68 72.2 75.1 74.6 77.01 77.33 79.14 77.8 79.6 79.5
27/05/2018 09:50:10 74.24 73.78 75.68 72.2 75.1 74.6 78 77.62 79.14 77.8 79.6 79.5
27/05/2018 09:50:11 71.98 73.41 75.68 72.2 75.1 74.6 76.97 77.63 79.14 77.8 79.6 79.5
27/05/2018 09:50:12 71.93 72.93 75.68 72.2 75.1 74.6 77.54 77.6 79.14 77.8 79.6 79.5
27/05/2018 09:50:13 70.31 72.23 75.68 72.2 75.1 74.6 75.33 77.53 79.14 77.8 79.6 79.5
27/05/2018 09:50:14 71.15 71.31 75.26 72.2 75.1 74.6 76.46 76.54 79.14 77.7 79.6 79.5
27/05/2018 09:50:15 71.52 71.59 75.12 72.2 75.1 74.6 76.81 76.77 79.14 77.7 79.6 79.5
27/05/2018 09:50:16 74.24 73.66 75.11 72.2 75.1 74.6 79.07 78.44 79.14 77.7 79.6 79.5
27/05/2018 09:50:17 74.1 74.03 75.11 72.1 75.1 74.6 78.37 78.43 79.14 77.7 79.6 79.5
27/05/2018 09:50:18 70.36 73.95 75.11 72.1 75.1 74.6 77.08 78.69 79.14 77.7 79.6 79.5
27/05/2018 09:50:19 76.91 75.92 75.92 72.1 75.1 74.7 80.17 79.64 79.64 77.7 79.6 79.5
27/05/2018 09:50:20 75.27 75.8 75.92 72.1 75.1 74.7 78.67 79.25 79.64 77.7 79.6 79.5
27/05/2018 09:50:21 72.44 75.36 75.92 72 75.1 74.7 77.16 79.02 79.64 77.6 79.6 79.5
27/05/2018 09:50:22 72.66 73.56 75.92 72 75.1 74.7 76.41 77.71 79.64 77.6 79.6 79.5
27/05/2018 09:50:23 74.51 74.83 75.92 71.9 75.1 74.7 76.81 77.71 79.64 77.6 79.6 79.5
27/05/2018 09:50:24 69.74 73.77 75.92 71.9 75.1 74.7 76.05 76.73 79.64 77.6 79.6 79.5
27/05/2018 09:50:25 74.74 73.92 75.92 72 75.1 74.7 79.38 78.68 79.64 77.6 79.6 79.5
27/05/2018 09:50:26 76.37 75.64 75.92 72 75.1 74.7 79.94 79.41 79.64 77.6 79.7 79.5
27/05/2018 09:50:27 73.77 75.7 75.92 72 75.1 74.7 78.18 79.45 79.64 77.6 79.7 79.5
27/05/2018 09:50:28 71.84 74.44 75.92 72 75.1 74.7 78.2 78.99 79.64 77.6 79.7 79.5
27/05/2018 09:50:29 74.47 74.28 75.92 72 75.1 74.7 78.59 78.61 79.64 77.6 79.7 79.5
27/05/2018 09:50:30 74.73 74.72 75.92 72 75.1 74.7 78.42 78.61 79.64 77.6 79.7 79.5
27/05/2018 09:50:31 75.47 75.48 75.92 72 75.1 74.7 79.71 79.56 79.64 77.6 79.7 79.5
27/05/2018 09:50:32 77 76.78 76.78 72.1 75.1 74.7 79.92 79.93 79.93 77.6 79.7 79.5
27/05/2018 09:50:33 75.95 77.45 77.45 72.1 75.1 74.7 78.32 80.11 80.11 77.6 79.7 79.5
27/05/2018 09:50:34 70.57 75.78 77.45 72.1 75.1 74.7 76.53 78.69 80.11 77.6 79.7 79.5
27/05/2018 09:50:35 73.03 73.45 77.45 72.1 75.1 74.7 76.87 77.54 80.11 77.5 79.7 79.5
27/05/2018 09:50:36 73.9 73.96 77.45 72 75.1 74.7 79.11 78.44 80.11 77.5 79.7 79.5
27/05/2018 09:50:37 75.43 74.94 77.45 72 75.1 74.7 79.48 79.19 80.11 77.5 79.7 79.5
27/05/2018 09:50:38 72.87 74.67 77.45 72 75.1 74.7 78.24 79.04 80.11 77.5 79.7 79.5
27/05/2018 09:50:39 72.91 74 77.45 72 75.1 74.7 77.74 78.59 80.11 77.5 79.7 79.5
27/05/2018 09:50:40 71.69 73.12 77.45 71.9 75.1 74.7 75.74 78.02 80.11 77.4 79.7 79.5
27/05/2018 09:50:41 73.1 72.96 77.45 71.9 75.1 74.7 77.84 77.58 80.11 77.4 79.7 79.5
27/05/2018 09:50:42 73.2 73.35 77.45 71.8 75.1 74.7 77.14 77.56 80.11 77.4 79.7 79.5
27/05/2018 09:50:43 75.3 74.86 77.45 71.8 75.1 74.7 80.03 79.35 80.11 77.4 79.7 79.5
27/05/2018 09:50:44 75.04 75.06 77.45 71.9 75.1 74.7 79.6 79.7 80.11 77.4 79.7 79.5
27/05/2018 09:50:45 72.22 75.11 77.45 71.9 75.1 74.7 79.46 80.21 80.21 77.4 79.7 79.5
27/05/2018 09:50:46 77.69 76.78 77.45 71.9 75.1 74.7 81.11 80.82 80.82 77.4 79.7 79.5
27/05/2018 09:50:47 76.37 76.79 77.45 71.9 75.1 74.7 79.67 80.51 80.82 77.4 79.7 79.5
27/05/2018 09:50:48 73.4 76.42 77.45 71.9 75.1 74.7 79.69 80.1 80.82 77.4 79.7 79.5
27/05/2018 09:50:49 73.2 74.57 77.45 71.9 75.1 74.7 78.64 79.8 80.82 77.4 79.7 79.5
27/05/2018 09:50:50 74.92 75.17 77.45 71.9 75.1 74.7 79.15 79.72 80.82 77.4 79.7 79.5
27/05/2018 09:50:51 70.9 74.47 77.45 71.9 75.1 74.7 79.19 79.27 80.82 77.4 79.7 79.5
27/05/2018 09:50:52 75.13 74.51 77.45 72 75.1 74.7 81.76 81.18 81.18 77.5 79.7 79.5
27/05/2018 09:50:53 76.06 75.55 77.45 72 75.1 74.7 81.83 81.58 81.58 77.5 79.7 79.5
27/05/2018 09:50:54 73.56 75.67 77.45 72 75.1 74.7 80.31 81.57 81.58 77.5 79.7 79.5
27/05/2018 09:50:55 71.65 74.13 77.45 71.9 75.1 74.7 80.27 80.94 81.58 77.5 79.7 79.5
27/05/2018 09:50:56 70.06 72.7 77.45 71.9 75.1 74.7 77.82 80.25 81.58 77.5 79.7 79.5
27/05/2018 09:50:57 69.64 71.44 77.45 71.9 75.1 74.7 76.03 78.9 81.58 77.5 79.7 79.5
27/05/2018 09:50:58 67.65 70.17 77.45 71.9 75.1 74.7 76.95 77.48 81.58 77.5 79.7 79.5
27/05/2018 09:50:59 68.53 68.78 77.45 71.9 75.1 74.7 76.1 76.99 81.58 77.5 79.7 79.5
27/05/2018 09:51:00 67.74 68.67 77.45 72 75.1 74.7 76.26 76.69 81.58 77.5 79.7 79.5
27/05/2018 09:51:01 67.22 68.53 77.45 72 75.1 74.7 75.64 76.33 81.58 77.5 79.7 79.5
27/05/2018 09:51:02 67.06 67.63 77.45 72 75.1 74.7 75.6 76.25 81.58 77.5 79.7 79.5
27/05/2018 09:51:03 66.62 67.15 76.79 72 75.1 74.7 73.72 75.54 81.58 77.5 79.7 79.5
27/05/2018 09:51:04 63.97 66.78 76.79 72 75.1 74.7 73.19 74.39 81.58 77.5 79.7 79.5
27/05/2018 09:51:05 60.8 65.13 76.79 72 75.1 74.7 74.67 74.47 81.58 77.5 79.7 79.5
27/05/2018 09:51:06 60.52 62.97 76.79 72 75.1 74.7 72.78 74.45 81.58 77.5 79.7 79.5
27/05/2018 09:51:07 61.98 61.97 76.79 72 75.1 74.7 74.13 74.15 81.58 77.5 79.7 79.5
27/05/2018 09:51:08 70.53 70.13 76.79 72 75.1 74.7 80.36 79.49 81.58 77.5 79.7 79.5
27/05/2018 09:51:09 73.06 72.44 76.79 72 75.1 74.7 80.58 80.45 81.58 77.5 79.7 79.5
27/05/2018 09:51:10 67.86 71.97 76.79 71.9 75.1 74.7 79.52 80.22 81.58 77.5 79.7 79.5
27/05/2018 09:51:11 67.4 69.77 76.79 71.9 75.1 74.7 81.37 80.93 81.58 77.6 79.7 79.5
27/05/2018 09:51:12 63.47 68.46 76.79 71.9 75.1 74.7 75.89 80.86 81.58 77.5 79.7 79.5
27/05/2018 09:51:13 70.4 70.05 76.79 71.9 75.1 74.7 77.56 78.47 81.58 77.6 79.7 79.5
27/05/2018 09:51:14 75.09 74.51 76.79 71.9 75.1 74.7 79.31 79.19 81.58 77.6 79.7 79.5
27/05/2018 09:51:15 67.58 74.17 76.79 71.9 75.1 74.7 76.36 79.18 81.58 77.6 79.7 79.5
27/05/2018 09:51:16 65.46 71.17 76.79 71.9 75.1 74.7 76.73 77.52 81.58 77.5 79.7 79.5
27/05/2018 09:51:17 65.82 68.59 76.42 71.9 75.1 74.7 77.32 77.68 81.58 77.5 79.7 79.5
27/05/2018 09:51:18 67.6 67.49 75.67 71.8 75.1 74.7 76.6 77.51 81.58 77.5 79.7 79.5
27/05/2018 09:51:19 73.64 72.41 75.67 71.8 75.1 74.7 79.4 78.69 81.58 77.5 79.7 79.5
27/05/2018 09:51:20 74.35 73.78 75.67 71.8 75.1 74.7 79.96 79.59 81.58 77.5 79.7 79.5
27/05/2018 09:51:21 72.37 74.24 75.67 71.8 75.1 74.7 77.69 79.58 81.58 77.5 79.7 79.5
27/05/2018 09:51:22 75.61 74.93 75.67 71.9 75.1 74.7 78.75 78.74 81.58 77.5 79.7 79.5
27/05/2018 09:51:23 72.3 74.95 75.67 71.9 75.1 74.7 77.51 78.75 81.57 77.5 79.7 79.5
27/05/2018 09:51:24 72.47 73.13 74.95 71.9 75.1 74.7 77.22 77.9 80.94 77.5 79.7 79.5
27/05/2018 09:51:25 72.04 73.67 74.95 71.9 75.1 74.7 76.96 77.82 80.93 77.5 79.6 79.5
27/05/2018 09:51:26 75 74.54 74.95 71.9 75.1 74.7 79.33 78.72 80.93 77.5 79.6 79.5
27/05/2018 09:51:27 73.76 74.27 74.95 71.9 75.1 74.7 78.57 78.7 80.93 77.5 79.6 79.5
27/05/2018 09:51:28 74.51 74.4 74.95 72 75.1 74.7 80.15 79.61 80.93 77.5 79.6 79.5
27/05/2018 09:51:29 71.96 74.48 74.95 72 75 74.7 78.95 79.69 80.93 77.5 79.6 79.5
27/05/2018 09:51:30 71.85 72.95 74.95 72 75.1 74.7 82.63 81.67 81.67 77.5 79.7 79.5
27/05/2018 09:51:31 71.84 72.47 74.95 72 75 74.7 82.12 82.2 82.2 77.6 79.7 79.5
27/05/2018 09:51:32 71.2 72.02 74.95 72 75 74.7 81.32 81.9 82.2 77.6 79.7 79.5
27/05/2018 09:51:33 73.23 72.82 74.95 72 75 74.7 81.73 81.98 82.2 77.6 79.7 79.5
27/05/2018 09:51:34 71.62 72.42 74.95 72 75 74.7 80.68 81.68 82.2 77.6 79.7 79.5
27/05/2018 09:51:35 72.78 72.74 74.95 72 75 74.7 82.76 82.6 82.6 77.7 79.7 79.5
27/05/2018 09:51:36 72.18 72.64 74.95 72 75 74.7 81.41 82.49 82.6 77.7 79.7 79.5
27/05/2018 09:51:37 73.92 73.7 74.95 72 75 74.7 83.37 83.24 83.24 77.8 79.7 79.5
27/05/2018 09:51:38 73.15 73.86 74.95 72.1 75 74.7 83.26 84.14 84.14 77.8 79.7 79.5
27/05/2018 09:51:39 74.83 74.8 74.95 72.1 75 74.7 81.47 82.92 84.14 77.8 79.7 79.5
27/05/2018 09:51:40 73.81 74.79 74.95 72.1 75 74.7 83.87 84.01 84.14 77.9 79.7 79.5
27/05/2018 09:51:41 72.6 74.72 74.95 72.1 75 74.7 79.23 83.39 84.14 77.9 79.7 79.5
27/05/2018 09:51:42 68.78 72.93 74.95 72.1 75 74.7 78.85 81.13 84.14 77.9 79.7 79.5
27/05/2018 09:51:43 74.37 73.81 74.95 72.1 75 74.7 79.8 79.99 84.14 77.9 79.7 79.5
27/05/2018 09:51:44 68.61 73.88 74.95 72.1 75 74.7 76.9 79.97 84.14 77.9 79.7 79.5
27/05/2018 09:51:45 70.4 71.09 74.95 72.1 75 74.7 78.27 78.49 84.14 77.9 79.7 79.5
27/05/2018 09:51:46 72.98 72.66 74.95 72.1 75 74.7 79.46 79.26 84.14 77.9 79.7 79.5
27/05/2018 09:51:47 71.6 72.27 74.95 72.1 75 74.7 78.23 79.06 84.14 77.9 79.7 79.5
27/05/2018 09:51:48 71.73 72.25 74.95 72.1 75 74.7 78.32 78.85 84.14 77.9 79.7 79.5
27/05/2018 09:51:49 69.7 72.32 74.95 72.1 75 74.7 78.47 78.97 84.14 77.9 79.7 79.5
27/05/2018 09:51:50 70.78 71.07 74.95 72.1 75 74.7 78.11 78.46 84.14 77.9 79.7 79.5
27/05/2018 09:51:51 73.9 73.26 74.95 72.1 75 74.7 83 81.99 84.14 77.9 79.7 79.5
27/05/2018 09:51:52 71.46 74.01 74.95 72.1 75 74.7 83.76 83.76 84.14 78 79.7 79.6
27/05/2018 09:51:53 76.63 75.76 75.76 72.1 75 74.7 83.58 83.9 84.14 78 79.7 79.6
27/05/2018 09:51:54 74.56 75.46 75.76 72.1 75 74.7 83.47 85.03 85.03 78 79.7 79.6
27/05/2018 09:51:55 69.49 74.97 75.76 72.1 75 74.7 77.88 83.09 85.03 78 79.7 79.6
27/05/2018 09:51:56 75.35 74.95 75.76 72.1 75 74.7 79.68 80.64 85.03 78 79.7 79.6
27/05/2018 09:51:57 69.38 74.94 75.76 72.1 75 74.7 80.44 81.04 85.03 78 79.7 79.6
27/05/2018 09:51:58 74.29 74.17 75.76 72.1 75 74.7 83.17 83.07 85.03 78.1 79.7 79.6
27/05/2018 09:51:59 74.22 74.5 75.76 72.1 75 74.7 84.31 84.27 85.03 78.1 79.7 79.6
27/05/2018 09:52:00 71.56 74.27 75.76 72.1 75 74.7 78.13 83.06 85.03 78.1 79.7 79.6
27/05/2018 09:52:01 73.77 73.87 75.76 72.1 75 74.7 79.85 80.76 85.03 78.1 79.7 79.6
27/05/2018 09:52:02 73.25 74.2 75.76 72.1 75 74.7 78.78 80.67 85.03 78.1 79.7 79.6
27/05/2018 09:52:03 74.22 74.32 75.76 72.2 75 74.7 83.66 83.18 85.03 78.2 79.7 79.6
27/05/2018 09:52:04 74.19 74.38 75.76 72.2 75 74.7 78.64 82.05 85.03 78.2 79.7 79.6
27/05/2018 09:52:05 73.07 74.25 75.76 72.2 75 74.7 77.53 80.29 85.03 78.2 79.7 79.6
27/05/2018 09:52:06 73.38 74.02 75.76 72.2 75 74.7 78.42 79.05 85.03 78.2 79.7 79.6
27/05/2018 09:52:07 73.56 73.68 75.76 72.2 75 74.7 77.54 78.41 85.03 78.2 79.7 79.6
27/05/2018 09:52:08 73.53 73.76 75.76 72.2 75 74.7 83.31 82.68 85.03 78.2 79.7 79.6
27/05/2018 09:52:09 71.68 73.85 75.76 72.2 75 74.7 77.35 82.12 85.03 78.2 79.7 79.6
27/05/2018 09:52:10 74.28 73.99 75.76 72.2 75 74.7 78.85 79.81 85.03 78.2 79.7 79.6
27/05/2018 09:52:11 72.31 74.05 75.76 72.2 75 74.7 77.9 79.31 85.03 78.2 79.7 79.6
27/05/2018 09:52:12 74.59 73.96 75.76 72.3 75 74.7 79.34 79.04 85.03 78.2 79.7 79.6
27/05/2018 09:52:13 74.07 74.49 75.76 72.3 75 74.7 79.12 79.41 85.03 78.3 79.7 79.6
27/05/2018 09:52:14 70.48 73.9 75.76 72.3 75 74.7 77.75 79.15 85.03 78.3 79.7 79.6
27/05/2018 09:52:15 76.15 74.91 75.76 72.3 75 74.7 79.3 78.94 85.03 78.3 79.7 79.6
27/05/2018 09:52:16 70.65 74.74 75.76 72.3 75 74.7 75.82 78.77 85.03 78.3 79.7 79.6
27/05/2018 09:52:17 72.61 72.89 75.76 72.3 75 74.7 77.38 77.38 85.03 78.3 79.7 79.6
27/05/2018 09:52:18 71.56 73.18 75.76 72.3 75 74.7 78.23 78.2 85.03 78.3 79.7 79.6
27/05/2018 09:52:19 74.46 74 75.76 72.3 75 74.7 78.4 78.42 85.03 78.3 79.7 79.6
27/05/2018 09:52:20 73.35 73.82 75.76 72.3 75 74.7 77.46 78.13 85.03 78.3 79.7 79.6
27/05/2018 09:52:21 74.05 74.2 75.76 72.3 75 74.7 78.88 78.67 85.03 78.3 79.7 79.6
27/05/2018 09:52:22 71.31 73.72 75.76 72.3 75 74.7 77.22 78.45 85.03 78.3 79.7 79.6
27/05/2018 09:52:23 72.69 72.85 75.46 72.3 75 74.7 80.75 80.27 85.03 78.3 79.7 79.6
27/05/2018 09:52:24 71.72 72.74 74.97 72.3 75 74.7 77.66 79.26 84.27 78.3 79.7 79.6
27/05/2018 09:52:25 71.57 71.93 74.95 72.3 75 74.7 77.75 78.32 84.27 78.3 79.7 79.6
27/05/2018 09:52:26 72.03 72.65 74.94 72.3 75 74.7 77.33 78.16 84.27 78.3 79.7 79.6
27/05/2018 09:52:27 71.18 71.87 74.91 72.3 75 74.7 77.12 77.87 84.27 78.3 79.7 79.6
27/05/2018 09:52:28 72.5 72.41 74.91 72.3 75 74.7 80.64 80.17 84.27 78.3 79.7 79.6
27/05/2018 09:52:29 72.1 72.41 74.91 72.3 75 74.7 77.95 79.56 83.18 78.4 79.7 79.6
27/05/2018 09:52:30 74.11 73.81 74.91 72.3 75 74.7 81.39 81.14 83.18 78.4 79.7 79.6
27/05/2018 09:52:31 73.87 74.12 74.91 72.4 75 74.7 80.25 81.05 83.18 78.4 79.7 79.6
27/05/2018 09:52:32 74.17 74.7 74.91 72.4 75 74.7 79.09 80.55 83.18 78.4 79.7 79.6
27/05/2018 09:52:33 73.64 74.11 74.91 72.4 75 74.7 79.16 79.78 82.68 78.4 79.7 79.6
27/05/2018 09:52:34 69.45 73.77 74.91 72.4 75 74.7 77.15 79.37 82.68 78.4 79.7 79.6
27/05/2018 09:52:35 70.65 71.6 74.91 72.4 74.9 74.7 78.59 78.59 82.68 78.4 79.7 79.6
27/05/2018 09:52:36 75.18 74.52 74.91 72.4 74.9 74.7 80 79.85 82.68 78.4 79.7 79.6
27/05/2018 09:52:37 66.06 73.94 74.91 72.4 74.9 74.7 78.81 79.42 82.68 78.5 79.7 79.6
27/05/2018 09:52:38 72.93 72.55 74.91 72.4 74.9 74.7 79.54 79.67 82.12 78.5 79.7 79.6
27/05/2018 09:52:39 73.75 74.22 74.91 72.4 74.9 74.7 80 80.26 81.14 78.5 79.7 79.6
27/05/2018 09:52:40 75.15 74.74 74.91 72.4 74.9 74.7 81.08 80.64 81.14 78.5 79.7 79.6
27/05/2018 09:52:41 76.3 76.26 76.26 72.4 74.9 74.7 81.99 81.62 81.62 78.5 79.7 79.6
27/05/2018 09:52:42 68.85 75.7 76.26 72.4 74.9 74.7 79.28 81.58 81.62 78.5 79.7 79.6
27/05/2018 09:52:43 72.75 72.9 76.26 72.4 74.9 74.7 82.44 82.01 82.01 78.5 79.7 79.6
27/05/2018 09:52:44 76.47 75.81 76.26 72.4 74.9 74.7 82.31 82.24 82.24 78.6 79.7 79.6
27/05/2018 09:52:45 75.12 75.75 76.26 72.4 74.9 74.7 84.84 84.58 84.58 78.6 79.7 79.6
27/05/2018 09:52:46 75.03 75.88 76.26 72.4 74.9 74.7 80.44 83.99 84.58 78.6 79.7 79.6
27/05/2018 09:52:47 75.51 75.54 76.26 72.4 74.9 74.7 80.55 82.09 84.58 78.6 79.7 79.6
27/05/2018 09:52:48 75.91 76.13 76.26 72.5 74.9 74.7 80.83 81.41 84.58 78.7 79.7 79.6
27/05/2018 09:52:49 75.04 75.77 76.26 72.5 74.9 74.7 79.61 80.8 84.58 78.7 79.7 79.6
27/05/2018 09:52:50 75.28 76.26 76.26 72.5 74.9 74.7 84.46 83.85 84.58 78.7 79.7 79.6
27/05/2018 09:52:51 75.62 76.22 76.26 72.5 74.9 74.7 80.18 83.75 84.58 78.7 79.7 79.6
27/05/2018 09:52:52 74.88 75.57 76.26 72.5 74.9 74.7 80.02 81.82 84.58 78.7 79.7 79.6
27/05/2018 09:52:53 74.76 75.33 76.26 72.5 74.9 74.7 79.34 80.79 84.58 78.7 79.7 79.6
27/05/2018 09:52:54 75.33 75.23 76.26 72.5 74.9 74.7 79.66 80.14 84.58 78.7 79.7 79.6
27/05/2018 09:52:55 74.23 75.06 76.26 72.5 74.9 74.7 79.39 79.75 84.58 78.7 79.7 79.6
27/05/2018 09:52:56 70.91 74.61 76.26 72.5 74.9 74.7 76.38 79.55 84.58 78.7 79.7 79.6
27/05/2018 09:52:57 74.53 74.08 76.26 72.5 74.9 74.7 77.32 77.82 84.58 78.7 79.7 79.6
27/05/2018 09:52:58 74.61 74.82 76.26 72.5 74.9 74.7 77.67 78.01 84.58 78.7 79.7 79.6
27/05/2018 09:52:59 73.24 74.31 76.26 72.5 74.9 74.7 76.09 77.54 84.58 78.7 79.7 79.6
27/05/2018 09:53:00 72.8 74.56 76.26 72.5 74.9 74.7 77.22 77.69 84.58 78.7 79.7 79.6
27/05/2018 09:53:01 74.89 74.43 76.26 72.5 74.9 74.7 77.74 77.42 84.58 78.7 79.7 79.6
27/05/2018 09:53:02 74.69 74.82 76.26 72.6 74.9 74.7 77.93 78.01 84.58 78.7 79.6 79.6
27/05/2018 09:53:03 74.55 74.66 76.26 72.6 74.9 74.7 78.84 78.42 84.58 78.7 79.6 79.6
27/05/2018 09:53:04 73.13 74.63 76.26 72.5 74.9 74.7 78.65 78.83 84.58 78.7 79.6 79.6
27/05/2018 09:53:05 73.62 74.09 76.26 72.6 74.9 74.7 81.72 81.14 84.58 78.7 79.6 79.6
27/05/2018 09:53:06 73.94 74.46 76.26 72.6 74.9 74.7 79.75 80.58 84.58 78.8 79.7 79.6
27/05/2018 09:53:07 72.09 73.79 76.26 72.6 74.9 74.7 78.29 80.18 84.58 78.8 79.6 79.6
27/05/2018 09:53:08 73.32 73.4 76.26 72.6 74.9 74.7 80.77 80.48 84.58 78.8 79.7 79.6
27/05/2018 09:53:09 72.64 72.95 76.26 72.6 74.9 74.7 82.71 82.4 84.58 78.8 79.7 79.6
27/05/2018 09:53:10 73.01 73.21 76.26 72.6 74.9 74.7 84.72 84.22 84.58 78.8 79.7 79.6
27/05/2018 09:53:11 72.63 73.02 76.26 72.6 74.9 74.7 83.96 84.75 84.75 78.9 79.7 79.6
27/05/2018 09:53:12 74.97 74.65 76.26 72.6 74.9 74.7 82.87 83.77 84.75 78.9 79.7 79.6
27/05/2018 09:53:13 75.82 75.59 76.26 72.6 74.9 74.7 82.98 83.88 84.75 78.9 79.7 79.6
27/05/2018 09:53:14 74.26 75.5 76.26 72.6 74.9 74.7 79.29 83.03 84.75 78.9 79.7 79.6
27/05/2018 09:53:15 70.55 74.76 76.26 72.6 74.9 74.7 81.35 82.34 84.75 79 79.7 79.6
27/05/2018 09:53:16 73.54 73.24 76.26 72.6 75 74.7 79.21 81.16 84.75 78.9 79.7 79.6
27/05/2018 09:53:17 73.7 74 76.26 72.6 75 74.7 78.83 80.03 84.75 78.9 79.7 79.6
27/05/2018 09:53:18 74.25 74.04 76.26 72.6 75 74.7 78.99 79.35 84.75 78.9 79.7 79.6
27/05/2018 09:53:19 72.62 74.06 76.26 72.6 75 74.7 78.02 79.11 84.75 78.9 79.7 79.6
27/05/2018 09:53:20 73.99 74.12 76.22 72.6 75 74.7 79.1 78.97 84.75 78.9 79.7 79.6
27/05/2018 09:53:21 75.14 75.19 75.59 72.6 75 74.7 79.55 79.73 84.75 78.9 79.7 79.6
27/05/2018 09:53:22 73.47 74.25 75.59 72.6 75 74.7 78.38 79.13 84.75 79 79.7 79.6
27/05/2018 09:53:23 75.38 75.44 75.59 72.6 75 74.7 79.57 79.59 84.75 79 79.7 79.6
27/05/2018 09:53:24 74.66 75.39 75.59 72.6 75 74.7 79.53 79.85 84.75 79 79.7 79.6
27/05/2018 09:53:25 75.68 75.79 75.79 72.6 75 74.7 80.45 80.33 84.75 79 79.7 79.6
27/05/2018 09:53:26 75.84 75.88 75.88 72.7 75 74.7 79.7 80.12 84.75 79 79.8 79.6
27/05/2018 09:53:27 75 76.11 76.11 72.7 75 74.7 83.71 83.25 84.75 79 79.8 79.6
27/05/2018 09:53:28 75.56 75.59 76.11 72.7 75 74.7 79.03 83.02 84.75 79 79.8 79.6
27/05/2018 09:53:29 74.3 75.88 76.11 72.7 75 74.7 78.09 81.01 84.75 79 79.8 79.6
27/05/2018 09:53:30 75.44 75.26 76.11 72.8 75 74.7 79.7 79.68 84.75 79 79.8 79.6
27/05/2018 09:53:31 75.82 75.95 76.11 72.8 75 74.7 79.72 79.95 84.75 79 79.8 79.6
27/05/2018 09:53:32 74.28 75.56 76.11 72.8 75 74.7 82.03 82.08 84.75 79 79.8 79.6
27/05/2018 09:53:33 74.36 75.21 76.11 72.8 75 74.7 81.16 82.8 84.75 79.1 79.8 79.6
27/05/2018 09:53:34 74.85 74.85 76.11 72.8 75 74.7 79.55 81.13 84.75 79.1 79.8 79.6
27/05/2018 09:53:35 76.76 76.43 76.43 72.9 75 74.7 80.38 80.47 84.75 79.1 79.8 79.6
27/05/2018 09:53:36 75.71 76.14 76.43 72.9 75 74.7 80.16 80.44 84.75 79.1 79.8 79.6
27/05/2018 09:53:37 73.93 75.85 76.43 72.9 75 74.7 78.15 80.26 84.75 79.1 79.8 79.6
27/05/2018 09:53:38 76.79 76.51 76.51 73 75 74.7 79.79 79.83 84.75 79.1 79.8 79.6
27/05/2018 09:53:39 72.11 76.2 76.51 73 75 74.7 80.42 80.53 84.75 79.2 79.8 79.6
27/05/2018 09:53:40 76.81 76.38 76.51 73 75 74.7 80.87 81.34 84.75 79.2 79.8 79.6
27/05/2018 09:53:41 74.24 75.71 76.51 73 75 74.7 78.87 80.33 83.88 79.2 79.8 79.6
27/05/2018 09:53:42 71.09 74.8 76.51 73 75 74.7 78.03 79.43 83.88 79.2 79.8 79.6
27/05/2018 09:53:43 73.99 74.07 76.51 73 75 74.7 79.12 79.14 83.25 79.2 79.8 79.6
27/05/2018 09:53:44 70.81 73.4 76.51 73 75 74.7 77.57 78.89 83.25 79.2 79.8 79.6
27/05/2018 09:53:45 71.36 72.17 76.51 73.1 75 74.7 78.84 78.86 83.25 79.2 79.8 79.6
27/05/2018 09:53:46 71.42 71.66 76.51 73.1 75 74.7 80.32 80.24 83.25 79.2 79.8 79.6
27/05/2018 09:53:47 72.08 72.29 76.51 73.1 75 74.7 80.52 80.75 83.25 79.3 79.8 79.6
27/05/2018 09:53:48 74.82 74.17 76.51 73.1 75 74.7 83.27 82.91 83.25 79.3 79.8 79.6
27/05/2018 09:53:49 74.39 74.92 76.51 73.1 75 74.7 78.94 82.85 83.25 79.3 79.8 79.6
27/05/2018 09:53:50 75.11 75 76.51 73.1 75 74.7 80.19 80.74 83.25 79.3 79.8 79.6
27/05/2018 09:53:51 73.94 75.06 76.51 73.2 75 74.7 79.14 80.53 83.25 79.3 79.8 79.6
27/05/2018 09:53:52 71.78 74.39 76.51 73.2 75 74.7 79.54 79.97 83.25 79.3 79.8 79.6
27/05/2018 09:53:53 73.77 73.76 76.51 73.2 75 74.7 80.55 80.55 83.25 79.4 79.8 79.6
27/05/2018 09:53:54 72.33 73.79 76.51 73.2 75 74.7 82.63 82.89 83.25 79.4 79.8 79.6
27/05/2018 09:53:55 71.3 72.67 76.51 73.2 75 74.7 78.82 81.29 83.25 79.4 79.8 79.6
27/05/2018 09:53:56 69.99 71.85 76.51 73.2 75 74.7 77.31 80.05 83.25 79.4 79.8 79.6
27/05/2018 09:53:57 71.99 71.76 76.51 73.2 75 74.7 81.14 80.39 83.02 79.4 79.8 79.6
27/05/2018 09:53:58 73.39 72.97 76.51 73.2 75 74.7 78.79 80.51 82.91 79.4 79.8 79.6
27/05/2018 09:53:59 72.37 73.2 76.51 73.2 75 74.7 77.89 79.46 82.91 79.4 79.8 79.6
27/05/2018 09:54:00 74.05 73.85 76.51 73.2 75 74.7 77.7 78.4 82.91 79.4 79.8 79.6
27/05/2018 09:54:01 73.29 74.1 76.51 73.2 74.9 74.7 77.21 78.11 82.91 79.4 79.7 79.6
27/05/2018 09:54:02 72.36 73.46 76.51 73.2 74.9 74.7 76.72 77.55 82.91 79.4 79.7 79.6
27/05/2018 09:54:03 74.43 74.52 76.51 73.3 74.9 74.7 77.97 77.91 82.91 79.4 79.7 79.6
27/05/2018 09:54:04 74.54 74.55 76.51 73.3 74.9 74.7 77.83 77.93 82.91 79.4 79.7 79.6
27/05/2018 09:54:05 75.47 75.33 76.51 73.3 74.9 74.7 78.16 78.36 82.91 79.4 79.7 79.6
27/05/2018 09:54:06 75.69 75.88 76.51 73.3 74.9 74.7 78.89 78.89 82.91 79.4 79.7 79.6
27/05/2018 09:54:07 74.35 76 76.51 73.3 74.9 74.7 77.79 79.02 82.91 79.4 79.7 79.6
27/05/2018 09:54:08 73.07 74.4 76.38 73.3 74.9 74.7 81.08 80.54 82.91 79.4 79.7 79.6
27/05/2018 09:54:09 72.69 74.04 76.38 73.3 74.9 74.7 78.23 80.49 82.91 79.4 79.7 79.6
27/05/2018 09:54:10 71.67 72.91 76 73.3 74.9 74.7 77.5 79.05 82.91 79.4 79.7 79.6
27/05/2018 09:54:11 74.86 73.96 76 73.3 74.8 74.7 78.77 78.75 82.91 79.4 79.7 79.6
27/05/2018 09:54:12 72.95 73.88 76 73.3 74.8 74.7 77.29 78.38 82.91 79.4 79.7 79.6
27/05/2018 09:54:13 74.29 74.5 76 73.3 74.8 74.7 79.88 79.8 82.91 79.4 79.7 79.6
27/05/2018 09:54:14 72.21 74.19 76 73.3 74.8 74.7 79.04 80.64 82.91 79.4 79.7 79.6
27/05/2018 09:54:15 73.84 73.65 76 73.3 74.8 74.7 77.94 78.93 82.91 79.4 79.7 79.6
27/05/2018 09:54:16 74.73 74.66 76 73.3 74.8 74.7 82.47 81.66 82.91 79.4 79.7 79.6
27/05/2018 09:54:17 74.7 74.77 76 73.3 74.8 74.7 80.06 80.99 82.91 79.4 79.7 79.6
27/05/2018 09:54:18 74.31 75.45 76 73.3 74.8 74.7 81.54 81.72 82.89 79.4 79.7 79.6
27/05/2018 09:54:19 73.94 74.37 76 73.3 74.8 74.7 79.8 81.44 82.89 79.4 79.7 79.6
27/05/2018 09:54:20 68.7 73.99 76 73.3 74.8 74.7 77.62 80.46 82.89 79.4 79.7 79.6
27/05/2018 09:54:21 67.73 71.4 76 73.3 74.8 74.7 79.58 79.44 82.89 79.4 79.7 79.6
27/05/2018 09:54:22 67.43 69.43 76 73.3 74.7 74.7 77.98 79.72 82.89 79.4 79.7 79.6
27/05/2018 09:54:23 71 70.69 76 73.3 74.7 74.7 77.52 78.44 82.89 79.4 79.7 79.6
27/05/2018 09:54:24 73.98 73.54 76 73.3 74.7 74.7 78.16 78.59 81.72 79.4 79.7 79.6
27/05/2018 09:54:25 68.78 73.01 76 73.3 74.7 74.7 76.86 78.27 81.72 79.4 79.7 79.6
27/05/2018 09:54:26 68.53 70.71 76 73.3 74.7 74.7 76.61 77.45 81.72 79.4 79.6 79.6
27/05/2018 09:54:27 68.25 69.43 76 73.3 74.7 74.7 77.93 77.63 81.72 79.4 79.6 79.6
27/05/2018 09:54:28 68.28 68.83 76 73.3 74.7 74.7 77.4 77.6 81.72 79.4 79.6 79.6
27/05/2018 09:54:29 73.42 72.32 76 73.3 74.7 74.7 81.99 81.42 81.72 79.4 79.6 79.6
27/05/2018 09:54:30 69.34 72.68 76 73.3 74.7 74.7 73.84 81.26 81.72 79.4 79.6 79.6
27/05/2018 09:54:31 58.58 70.23 76 73.3 74.7 74.7 65.32 77.94 81.72 79.4 79.6 79.6
27/05/2018 09:54:32 56.93 66.44 76 73.3 74.6 74.7 64.68 74.07 81.72 79.4 79.6 79.6
27/05/2018 09:54:33 71.54 70.48 76 73.3 74.6 74.7 75.83 74.82 81.72 79.4 79.6 79.6
27/05/2018 09:54:34 75.22 74.13 76 73.3 74.6 74.7 78.6 77.69 81.72 79.4 79.6 79.6
27/05/2018 09:54:35 75.28 74.99 76 73.3 74.6 74.7 78.24 78.2 81.72 79.4 79.6 79.6
27/05/2018 09:54:36 72.83 74.52 76 73.3 74.6 74.7 76.91 77.91 81.72 79.4 79.6 79.6
27/05/2018 09:54:37 72.98 73.31 75.45 73.3 74.6 74.7 77.53 77.5 81.72 79.4 79.6 79.6
27/05/2018 09:54:38 76.93 75.92 75.92 73.3 74.6 74.7 79.76 78.96 81.72 79.4 79.6 79.6
27/05/2018 09:54:39 76.01 76.29 76.29 73.4 74.6 74.7 78.9 79.15 81.72 79.4 79.6 79.6
27/05/2018 09:54:40 73.12 76.3 76.3 73.4 74.6 74.7 77.54 79.48 81.72 79.4 79.6 79.6
27/05/2018 09:54:41 73.37 74.06 76.3 73.4 74.6 74.7 76.37 77.7 81.72 79.4 79.6 79.6
27/05/2018 09:54:42 76.84 76.27 76.3 73.4 74.6 74.7 79.12 78.7 81.72 79.4 79.6 79.6
27/05/2018 09:54:43 75.36 76.49 76.49 73.4 74.6 74.7 79.4 79.76 81.72 79.4 79.6 79.6
27/05/2018 09:54:44 74.09 75.64 76.49 73.4 74.6 74.7 77 79.08 81.72 79.4 79.6 79.6
27/05/2018 09:54:45 71.56 74.76 76.49 73.4 74.6 74.7 76.08 77.86 81.72 79.4 79.6 79.6
27/05/2018 09:54:46 73.44 73.72 76.49 73.4 74.6 74.7 76.61 76.98 81.72 79.4 79.6 79.6
27/05/2018 09:54:47 74.89 74.44 76.49 73.4 74.6 74.7 79.43 78.78 81.72 79.4 79.6 79.6
27/05/2018 09:54:48 76.16 75.81 76.49 73.4 74.6 74.7 78.47 78.62 81.44 79.4 79.6 79.6
27/05/2018 09:54:49 72.7 75.74 76.49 73.4 74.6 74.7 77.48 78.57 81.42 79.4 79.6 79.6
27/05/2018 09:54:50 74.72 74.75 76.49 73.4 74.6 74.7 78.48 78.45 81.42 79.4 79.6 79.6
27/05/2018 09:54:51 75.12 75.16 76.49 73.4 74.7 74.7 78.99 78.89 81.42 79.4 79.6 79.6
27/05/2018 09:54:52 75.63 75.97 76.49 73.4 74.7 74.7 79.03 79.24 81.42 79.4 79.6 79.6
27/05/2018 09:54:53 72.6 75.45 76.49 73.4 74.7 74.7 77.68 78.96 81.42 79.4 79.6 79.6
27/05/2018 09:54:54 74.81 74.62 76.49 73.5 74.7 74.7 78.58 78.43 81.42 79.5 79.6 79.6
27/05/2018 09:54:55 76.28 75.85 76.49 73.5 74.7 74.7 79.95 79.36 81.42 79.5 79.6 79.6
27/05/2018 09:54:56 75.82 76.05 76.49 73.5 74.7 74.7 78.95 79.4 81.42 79.5 79.6 79.6
27/05/2018 09:54:57 72.64 75.77 76.49 73.5 74.7 74.7 77.9 79.12 81.42 79.5 79.6 79.6
27/05/2018 09:54:58 74.39 74.86 76.49 73.5 74.7 74.7 79.24 79.36 81.42 79.5 79.6 79.6
27/05/2018 09:54:59 73.41 75.22 76.49 73.5 74.7 74.7 78.67 79.88 81.26 79.5 79.6 79.6
27/05/2018 09:55:00 75.82 75.14 76.49 73.5 74.7 74.7 79.37 79.22 79.88 79.5 79.6 79.6
27/05/2018 09:55:01 72.86 75.46 76.49 73.5 74.7 74.7 77.56 79.29 79.88 79.5 79.6 79.6
27/05/2018 09:55:02 74.79 74.47 76.49 73.5 74.7 74.7 79.92 79.43 79.88 79.5 79.6 79.6
27/05/2018 09:55:03 73.09 74.66 76.49 73.5 74.7 74.7 78.38 79.6 79.88 79.5 79.6 79.6
27/05/2018 09:55:04 75.22 74.93 76.49 73.5 74.7 74.8 79.41 79.42 79.88 79.5 79.6 79.6
27/05/2018 09:55:05 75.2 75.75 76.49 73.5 74.7 74.8 78.55 79.63 79.88 79.5 79.6 79.6
27/05/2018 09:55:06 76.82 76.13 76.49 73.5 74.7 74.8 81.06 80.36 80.36 79.5 79.6 79.6
27/05/2018 09:55:07 73.38 76.1 76.49 73.5 74.7 74.8 77.78 80.27 80.36 79.5 79.6 79.6
27/05/2018 09:55:08 75.86 75.75 76.49 73.6 74.7 74.8 79.51 79.48 80.36 79.5 79.6 79.7
27/05/2018 09:55:09 73.79 75.58 76.49 73.6 74.7 74.8 78.29 79.36 80.36 79.5 79.6 79.7
27/05/2018 09:55:10 75.7 75.74 76.49 73.6 74.7 74.8 79.86 79.86 80.36 79.5 79.6 79.7
27/05/2018 09:55:11 73.44 75.33 76.49 73.6 74.7 74.8 77.69 79.49 80.36 79.5 79.6 79.7
27/05/2018 09:55:12 76.43 75.94 76.49 73.6 74.7 74.8 78.74 78.76 80.36 79.5 79.6 79.7
27/05/2018 09:55:13 74.26 76.01 76.13 73.6 74.7 74.8 76.89 78.76 80.36 79.5 79.6 79.7
27/05/2018 09:55:14 76.51 75.95 76.13 73.6 74.7 74.8 80.85 80 80.36 79.5 79.6 79.7
27/05/2018 09:55:15 76.29 76.38 76.38 73.6 74.7 74.8 81.11 80.9 80.9 79.6 79.6 79.7
27/05/2018 09:55:16 76.31 76.56 76.56 73.7 74.7 74.8 81.26 81.3 81.3 79.6 79.6 79.7
27/05/2018 09:55:17 74.64 76.05 76.56 73.7 74.6 74.8 80.58 81.03 81.3 79.6 79.6 79.7
27/05/2018 09:55:18 76.15 75.89 76.56 73.7 74.6 74.8 81.19 81.05 81.3 79.6 79.6 79.7
27/05/2018 09:55:19 75.74 76.34 76.56 73.7 74.6 74.8 81 81.13 81.3 79.6 79.6 79.7
27/05/2018 09:55:20 75.5 75.83 76.56 73.7 74.6 74.8 80.61 81.13 81.3 79.6 79.6 79.7
27/05/2018 09:55:21 75.48 75.67 76.56 73.7 74.6 74.8 80.91 81 81.3 79.6 79.6 79.7
27/05/2018 09:55:22 76.22 76.02 76.56 73.7 74.6 74.8 81.02 81.09 81.3 79.6 79.6 79.7
27/05/2018 09:55:23 75.48 75.94 76.56 73.7 74.6 74.8 81.17 81.19 81.3 79.6 79.6 79.7
27/05/2018 09:55:24 75.91 76.02 76.56 73.7 74.6 74.8 80.74 81.17 81.3 79.6 79.6 79.7
27/05/2018 09:55:25 74.64 75.83 76.56 73.7 74.5 74.8 80.36 80.93 81.3 79.7 79.6 79.7
27/05/2018 09:55:26 76.49 76.17 76.56 73.7 74.6 74.8 81.06 81.09 81.3 79.7 79.6 79.7
27/05/2018 09:55:27 75.6 76.03 76.56 73.7 74.5 74.8 81.3 81.29 81.3 79.7 79.6 79.7
27/05/2018 09:55:28 76.11 76.08 76.56 73.7 74.5 74.8 80.76 81.3 81.3 79.7 79.6 79.7
27/05/2018 09:55:29 75.51 76.11 76.56 73.7 74.5 74.8 80.25 81.02 81.3 79.7 79.6 79.7
27/05/2018 09:55:30 74.53 75.55 76.56 73.7 74.5 74.8 79.84 80.39 81.3 79.7 79.5 79.7
27/05/2018 09:55:31 75.82 75.76 76.56 73.7 74.5 74.8 80.25 80.37 81.3 79.7 79.5 79.7
27/05/2018 09:55:32 77.02 77.52 77.52 73.7 74.5 74.8 81.14 81.62 81.62 79.7 79.5 79.7
27/05/2018 09:55:33 74.8 75.84 77.52 73.7 74.5 74.8 80.08 80.46 81.62 79.7 79.5 79.7
27/05/2018 09:55:34 73.24 75.23 77.52 73.7 74.5 74.8 79.75 80.48 81.62 79.7 79.5 79.7
27/05/2018 09:55:35 73.5 74.27 77.52 73.7 74.5 74.8 79.14 79.97 81.62 79.7 79.5 79.7
27/05/2018 09:55:36 74.54 75.31 77.52 73.7 74.5 74.8 78.95 79.82 81.62 79.7 79.5 79.7
27/05/2018 09:55:37 73.61 73.76 77.52 73.7 74.5 74.8 78.18 79.02 81.62 79.7 79.5 79.7
27/05/2018 09:55:38 76.25 75.67 77.52 73.8 74.5 74.8 79.61 79.43 81.62 79.7 79.5 79.7
27/05/2018 09:55:39 76.12 76.01 77.52 73.8 74.4 74.8 79.46 79.56 81.62 79.7 79.5 79.7
27/05/2018 09:55:40 74.09 76.27 77.52 73.8 74.4 74.8 78.14 79.59 81.62 79.7 79.5 79.7
27/05/2018 09:55:41 74.79 74.98 77.52 73.8 74.4 74.8 78.71 78.84 81.62 79.7 79.5 79.7
27/05/2018 09:55:42 74.33 75.15 77.52 73.8 74.4 74.8 78.28 78.95 81.62 79.7 79.5 79.7
27/05/2018 09:55:43 75.37 75.18 77.52 73.8 74.4 74.8 79.53 79.44 81.62 79.7 79.5 79.7
27/05/2018 09:55:44 75.36 75.59 77.52 73.8 74.4 74.8 80.54 80.33 81.62 79.7 79.5 79.7
27/05/2018 09:55:45 77 76.69 77.52 73.8 74.4 74.8 80.6 80.68 81.62 79.7 79.5 79.7
27/05/2018 09:55:46 77.03 77.19 77.52 73.8 74.4 74.8 81.02 81.13 81.62 79.7 79.5 79.7
27/05/2018 09:55:47 75.6 76.79 77.52 73.8 74.4 74.8 79.11 80.93 81.62 79.7 79.5 79.7
27/05/2018 09:55:48 75.97 76.49 77.52 73.8 74.4 74.8 80.34 80.37 81.62 79.7 79.5 79.7
27/05/2018 09:55:49 77.12 77.04 77.52 73.8 74.4 74.8 80.15 80.38 81.62 79.7 79.5 79.7
27/05/2018 09:55:50 76.87 77.22 77.52 73.8 74.4 74.8 81.37 81.14 81.62 79.7 79.5 79.7
27/05/2018 09:55:51 76.16 77.13 77.52 73.9 74.4 74.8 80.63 81.31 81.62 79.7 79.5 79.7
27/05/2018 09:55:52 77.11 77.05 77.52 73.9 74.4 74.8 80.5 80.81 81.62 79.7 79.5 79.7
27/05/2018 09:55:53 77.69 77.93 77.93 73.9 74.4 74.8 80.29 80.66 81.62 79.7 79.5 79.7
27/05/2018 09:55:54 76.4 77.69 77.93 73.9 74.4 74.8 80.48 80.72 81.62 79.7 79.5 79.7
27/05/2018 09:55:55 77.38 77.98 77.98 73.9 74.4 74.8 80.66 81.08 81.62 79.7 79.5 79.7
27/05/2018 09:55:56 76.97 77.53 77.98 73.9 74.4 74.8 79.89 80.55 81.62 79.7 79.5 79.7
27/05/2018 09:55:57 77.8 78.16 78.16 74 74.4 74.8 80.85 80.72 81.62 79.8 79.5 79.7
27/05/2018 09:55:58 76.92 77.46 78.16 74 74.4 74.8 80.3 80.73 81.62 79.8 79.5 79.7
27/05/2018 09:55:59 76.39 77.07 78.16 74 74.4 74.8 80.17 80.55 81.62 79.8 79.5 79.7
27/05/2018 09:56:00 75.11 76.86 78.16 74 74.4 74.8 77.14 80.28 81.62 79.8 79.5 79.7
27/05/2018 09:56:01 75.95 76.07 78.16 74 74.5 74.8 78.91 79.09 81.62 79.8 79.5 79.7
27/05/2018 09:56:02 77.18 77.36 78.16 74.1 74.5 74.8 81.2 80.78 81.31 79.8 79.5 79.7
27/05/2018 09:56:03 74.79 76.45 78.16 74.1 74.5 74.8 78.61 80.22 81.31 79.8 79.5 79.7
27/05/2018 09:56:04 75.6 76.44 78.16 74.1 74.5 74.8 79.05 79.79 81.31 79.8 79.5 79.7
27/05/2018 09:56:05 73.62 75.28 78.16 74.1 74.5 74.8 78.28 79 81.31 79.8 79.5 79.7
27/05/2018 09:56:06 74.07 75.13 78.16 74.1 74.5 74.8 79.2 79.57 81.31 79.8 79.5 79.7
27/05/2018 09:56:07 75.45 75.13 78.16 74.2 74.4 74.8 79.68 79.38 81.31 79.8 79.5 79.7
27/05/2018 09:56:08 76.69 76.82 78.16 74.2 74.4 74.8 80 80.37 81.31 79.8 79.5 79.7
27/05/2018 09:56:09 75.74 76.06 78.16 74.2 74.4 74.8 80.3 80.28 81.31 79.8 79.5 79.7
27/05/2018 09:56:10 75.72 76.37 78.16 74.2 74.4 74.8 79.22 80.56 81.31 79.8 79.5 79.7
27/05/2018 09:56:11 76.33 76.22 78.16 74.2 74.4 74.8 79.22 79.5 81.31 79.8 79.5 79.7
27/05/2018 09:56:12 74.61 76.68 78.16 74.2 74.4 74.8 77.76 79.6 81.31 79.8 79.5 79.7
27/05/2018 09:56:13 76.33 75.93 78.16 74.3 74.4 74.8 80.41 79.75 81.31 79.8 79.5 79.7
27/05/2018 09:56:14 73.65 76.02 78.16 74.2 74.4 74.8 78.26 79.87 81.31 79.8 79.5 79.7
27/05/2018 09:56:15 76.43 76.05 78.16 74.3 74.4 74.8 79.19 79.2 81.31 79.8 79.5 79.7
27/05/2018 09:56:16 76.19 76.83 78.16 74.3 74.4 74.8 78.41 79.51 81.31 79.8 79.5 79.7
27/05/2018 09:56:17 75.81 75.97 78.16 74.3 74.4 74.8 80.34 80.09 81.31 79.9 79.5 79.7
27/05/2018 09:56:18 77.1 76.81 78.16 74.3 74.4 74.8 81.49 81.06 81.31 79.9 79.5 79.7
27/05/2018 09:56:19 76.17 76.72 78.16 74.3 74.4 74.8 81.49 81.45 81.45 79.9 79.5 79.7
27/05/2018 09:56:20 75.54 76.69 78.16 74.3 74.3 74.8 80.95 81.48 81.48 79.9 79.4 79.7
27/05/2018 09:56:21 75.33 75.79 78.16 74.4 74.3 74.8 80.81 81.23 81.48 79.9 79.4 79.7
27/05/2018 09:56:22 75.65 75.87 78.16 74.4 74.3 74.8 80.69 81.14 81.48 79.9 79.4 79.7
27/05/2018 09:56:23 75.66 75.66 78.16 74.4 74.3 74.8 80.77 81.06 81.48 79.9 79.4 79.7
27/05/2018 09:56:24 76.7 76.4 78.16 74.4 74.3 74.8 80.75 80.92 81.48 79.9 79.4 79.7
27/05/2018 09:56:25 76.05 76.32 78.16 74.4 74.3 74.8 80.85 81.04 81.48 79.9 79.4 79.7
27/05/2018 09:56:26 75.94 76.34 78.16 74.4 74.3 74.8 80.69 81.01 81.48 79.9 79.4 79.7
27/05/2018 09:56:27 76.55 76.66 77.46 74.4 74.3 74.8 81.04 81.22 81.48 79.9 79.4 79.7
27/05/2018 09:56:28 74.59 76.38 77.36 74.4 74.3 74.8 80.52 81.01 81.48 79.9 79.4 79.7
27/05/2018 09:56:29 77 76.51 77.36 74.4 74.3 74.8 81.42 81.19 81.48 79.9 79.4 79.7
27/05/2018 09:56:30 75.39 76.5 77.36 74.4 74.2 74.8 80.85 81.12 81.48 79.9 79.4 79.7
27/05/2018 09:56:31 76.42 76.35 77.36 74.5 74.2 74.8 80.89 81.22 81.48 79.9 79.4 79.7
27/05/2018 09:56:32 76.45 76.42 76.83 74.5 74.2 74.8 80.68 81.01 81.48 79.9 79.4 79.7
27/05/2018 09:56:33 74.48 76.41 76.83 74.5 74.2 74.8 79.21 80.72 81.48 79.9 79.4 79.7
27/05/2018 09:56:34 77.11 76.55 76.83 74.5 74.2 74.8 80.8 80.45 81.48 79.9 79.4 79.7
27/05/2018 09:56:35 77.49 77.5 77.5 74.5 74.2 74.8 80.2 80.95 81.48 79.9 79.4 79.7
27/05/2018 09:56:36 73.07 76.99 77.5 74.5 74.2 74.8 76.27 80.07 81.48 79.9 79.4 79.7
27/05/2018 09:56:37 75.43 75.78 77.5 74.5 74.2 74.8 78.82 78.68 81.48 79.9 79.4 79.7
27/05/2018 09:56:38 75.56 75.86 77.5 74.5 74.2 74.8 78.75 79.33 81.48 79.9 79.4 79.7
27/05/2018 09:56:39 78.05 77.48 77.5 74.5 74.2 74.8 79.99 79.69 81.48 79.8 79.4 79.7
27/05/2018 09:56:40 74.3 77.59 77.59 74.5 74.2 74.8 77.66 79.79 81.48 79.8 79.4 79.7
27/05/2018 09:56:41 75.24 75.82 77.59 74.6 74.2 74.8 79.21 79.1 81.48 79.8 79.4 79.7
27/05/2018 09:56:42 76.29 76.08 77.59 74.6 74.2 74.8 80.37 80.01 81.48 79.8 79.3 79.7
27/05/2018 09:56:43 75.44 76.27 77.59 74.6 74.2 74.8 78.96 80.02 81.48 79.8 79.3 79.7
27/05/2018 09:56:44 74.09 75.46 77.59 74.6 74.2 74.8 78.42 79.34 81.48 79.8 79.3 79.7
27/05/2018 09:56:45 75.35 75.56 77.59 74.6 74.1 74.8 79.05 79.17 81.48 79.8 79.3 79.7
27/05/2018 09:56:46 74.64 75.22 77.59 74.6 74.1 74.8 77.19 79.01 81.48 79.8 79.3 79.7
27/05/2018 09:56:47 75.26 75.61 77.59 74.6 74.1 74.8 79.79 79.35 81.48 79.8 79.3 79.7
27/05/2018 09:56:48 76.46 76.08 77.59 74.6 74.1 74.8 80.96 80.4 81.48 79.8 79.3 79.7
27/05/2018 09:56:49 76.1 76.57 77.59 74.6 74.1 74.8 81.11 81.04 81.48 79.8 79.3 79.7
27/05/2018 09:56:50 75.31 76.6 77.59 74.6 74.1 74.8 80.41 81.27 81.27 79.8 79.3 79.7
27/05/2018 09:56:51 73.5 75.38 77.59 74.6 74 74.8 80.21 80.62 81.27 79.8 79.3 79.7
27/05/2018 09:56:52 77.14 76.44 77.59 74.7 74 74.8 81.07 81 81.27 79.8 79.3 79.7
27/05/2018 09:56:53 76.84 76.68 77.59 74.7 74.1 74.8 82.03 81.7 81.7 79.8 79.3 79.7
27/05/2018 09:56:54 76.62 76.86 77.59 74.7 74.1 74.8 81.93 81.95 81.95 79.8 79.3 79.7
27/05/2018 09:56:55 75.97 76.67 77.59 74.7 74.1 74.9 81.7 81.98 81.98 79.8 79.3 79.7
27/05/2018 09:56:56 76.24 76.56 77.59 74.7 74.1 74.9 81.08 81.98 81.98 79.8 79.3 79.7
27/05/2018 09:56:57 76.42 77.05 77.59 74.7 74 74.9 81.31 81.55 81.98 79.8 79.3 79.7
27/05/2018 09:56:58 77 77.06 77.59 74.7 74 74.9 82 82 82 79.8 79.2 79.7
27/05/2018 09:56:59 75.59 77.15 77.59 74.7 74 74.9 80.96 82 82 79.8 79.2 79.7
27/05/2018 09:57:00 77.22 77.04 77.59 74.7 73.9 74.9 80.85 81.46 82 79.8 79.2 79.7
27/05/2018 09:57:01 76.09 77.21 77.59 74.8 73.9 74.9 81.37 81.44 82 79.8 79.2 79.7
27/05/2018 09:57:02 75.51 76.58 77.59 74.8 73.9 74.9 80.89 81.44 82 79.8 79.2 79.7
27/05/2018 09:57:03 76.25 76.48 77.59 74.8 73.8 74.9 79.9 81.29 82 79.8 79.2 79.7
27/05/2018 09:57:04 75.29 75.95 77.59 74.8 73.8 74.9 79.72 80.13 82 79.8 79.2 79.7
27/05/2018 09:57:05 78.05 77.55 77.59 74.8 73.8 74.9 82.02 81.54 82 79.8 79.2 79.7
27/05/2018 09:57:06 74.29 77.62 77.62 74.8 73.8 74.9 78.7 81.53 82 79.8 79.2 79.7
27/05/2018 09:57:07 76.6 76.49 77.62 74.8 73.8 74.9 80.46 80.32 82 79.8 79.1 79.7
27/05/2018 09:57:08 72.73 76.39 77.62 74.8 73.8 74.9 77.72 80.24 82 79.8 79.1 79.7
27/05/2018 09:57:09 75.83 75.73 77.62 74.8 73.8 74.9 80 79.89 82 79.8 79.1 79.7
27/05/2018 09:57:10 74.42 75.44 77.62 74.8 73.7 74.9 79.28 79.69 82 79.8 79.1 79.7
27/05/2018 09:57:11 77.89 77.36 77.62 74.8 73.7 74.9 81.18 80.85 82 79.8 79.1 79.7
27/05/2018 09:57:12 75.72 77.32 77.62 74.8 73.7 74.9 79.51 80.81 82 79.8 79.1 79.7
27/05/2018 09:57:13 76.11 76.88 77.62 74.8 73.7 74.9 80.56 80.96 82 79.8 79.1 79.7
27/05/2018 09:57:14 74.74 76.1 77.62 74.9 73.7 74.9 78.67 80.21 82 79.8 79.1 79.7
27/05/2018 09:57:15 76.52 76.68 77.62 74.9 73.7 74.9 79.81 80.09 82 79.8 79.1 79.7
27/05/2018 09:57:16 75.12 75.82 77.62 74.9 73.7 74.9 79.48 79.71 82 79.8 79.1 79.7
27/05/2018 09:57:17 75.93 76.44 77.62 74.9 73.7 74.9 79.92 80.22 82 79.8 79.1 79.7
27/05/2018 09:57:18 74.89 75.52 77.62 74.9 73.7 74.9 78.75 79.59 82 79.8 79.1 79.7
27/05/2018 09:57:19 69.62 75.23 77.62 74.9 73.7 74.9 73.94 79.06 82 79.8 79.1 79.7
27/05/2018 09:57:20 71.98 72.75 77.62 74.9 73.7 74.9 77.25 77.62 82 79.8 79.1 79.7
27/05/2018 09:57:21 76.63 75.61 77.62 74.9 73.8 74.9 81.36 80.29 82 79.8 79.1 79.7
27/05/2018 09:57:22 76.33 76.11 77.62 74.9 73.8 74.9 81.46 81.19 82 79.9 79.2 79.7
27/05/2018 09:57:23 75.61 76.21 77.62 74.9 73.8 74.9 81.1 81.24 82 79.9 79.2 79.7
27/05/2018 09:57:24 74.53 75.99 77.62 74.9 73.8 74.9 80.68 81.21 82 79.9 79.2 79.7
27/05/2018 09:57:25 76.75 76.32 77.62 74.9 73.8 74.9 82.1 81.72 82 79.9 79.2 79.7
27/05/2018 09:57:26 75.77 76.42 77.62 74.9 73.8 74.9 82.19 82.21 82.21 79.9 79.2 79.7
27/05/2018 09:57:27 75.66 76.09 77.62 75 73.8 74.9 80.85 81.87 82.21 79.9 79.2 79.7
27/05/2018 09:57:28 75.96 75.95 77.62 75 73.8 74.9 82.01 81.77 82.21 79.9 79.2 79.7
27/05/2018 09:57:29 76.23 76.43 77.62 75 73.8 74.9 80.9 81.84 82.21 79.9 79.2 79.7
27/05/2018 09:57:30 75.19 75.98 77.62 75 73.8 74.9 80.34 81.19 82.21 79.9 79.2 79.7
27/05/2018 09:57:31 75.68 76.05 77.62 75 73.8 74.9 80.57 80.7 82.21 79.9 79.2 79.7
27/05/2018 09:57:32 74.61 75.54 77.62 75 73.8 74.9 80.14 80.74 82.21 79.9 79.2 79.7
27/05/2018 09:57:33 75.73 75.7 77.62 75 73.8 74.9 80.51 80.64 82.21 79.9 79.2 79.7
27/05/2018 09:57:34 75.43 75.58 77.62 75 73.8 74.9 80.72 80.81 82.21 79.9 79.2 79.8
27/05/2018 09:57:35 74.76 75.8 77.62 75 73.8 74.9 80.31 80.66 82.21 79.9 79.2 79.8
27/05/2018 09:57:36 76.04 75.81 77.36 75 73.8 74.9 80.82 80.88 82.21 79.9 79.2 79.8
27/05/2018 09:57:37 76.38 76.3 77.36 75 73.9 74.9 81.12 81.12 82.21 80 79.2 79.8
27/05/2018 09:57:38 76.05 76.73 77.36 75 73.9 74.9 80.78 81.34 82.21 80 79.3 79.8
27/05/2018 09:57:39 74.15 75.92 77.36 75 73.9 74.9 80.51 80.94 82.21 80 79.3 79.8
27/05/2018 09:57:40 76.01 75.78 77.36 75 73.9 74.9 81.03 80.97 82.21 80 79.3 79.8
27/05/2018 09:57:41 76.33 76.32 77.32 75 73.9 74.9 81.24 81.27 82.21 80 79.3 79.8
27/05/2018 09:57:42 77.01 77 77 75.1 73.9 74.9 81.7 81.63 82.21 80 79.3 79.8
27/05/2018 09:57:43 75.81 76.59 77 75.1 73.9 74.9 81.06 81.44 82.21 80 79.3 79.8
27/05/2018 09:57:44 76.44 76.75 77 75.1 73.9 74.9 81.35 81.43 82.21 80 79.3 79.8
27/05/2018 09:57:45 76.67 76.61 77 75.1 73.9 74.9 81.22 81.31 82.21 79.9 79.3 79.8
27/05/2018 09:57:46 75.63 77.24 77.24 75.1 73.9 74.9 80.64 81.46 82.21 79.9 79.3 79.8
27/05/2018 09:57:47 75.28 75.65 77.24 75.1 73.9 74.9 80.53 80.94 82.21 79.9 79.3 79.8
27/05/2018 09:57:48 76.71 76.29 77.24 75.1 73.9 74.9 81.36 81.21 82.21 79.9 79.3 79.8
27/05/2018 09:57:49 76.03 76.57 77.24 75.1 73.9 74.9 80.59 81.37 82.21 79.9 79.3 79.8
27/05/2018 09:57:50 72.53 75.89 77.24 75.1 73.9 74.9 79.01 80.68 82.21 79.9 79.3 79.8
27/05/2018 09:57:51 73.02 74.37 77.24 75.1 73.9 74.9 76.46 79.73 82.21 79.9 79.3 79.8
27/05/2018 09:57:52 61.43 73.09 77.24 75.1 73.9 74.9 66.29 77.67 82.21 79.9 79.3 79.8
27/05/2018 09:57:53 55.95 69.25 77.24 75 73.9 74.9 64.5 73.88 82.21 79.9 79.3 79.8
27/05/2018 09:57:54 55.46 65.33 77.24 75 73.9 74.9 66.38 70.44 82.21 79.9 79.3 79.8
27/05/2018 09:57:55 66.64 66.72 77.24 75 73.9 74.9 71.98 72.08 82.21 79.8 79.3 79.8
27/05/2018 09:57:56 78.05 76.32 77.24 75 73.9 74.9 80.52 78.88 81.87 79.9 79.3 79.8
27/05/2018 09:57:57 74.35 77.41 77.41 75 73.9 74.9 76.81 79.76 81.84 79.9 79.3 79.8
27/05/2018 09:57:58 66.03 74.52 77.41 75 73.9 74.9 72.69 77.13 81.84 79.8 79.3 79.8
27/05/2018 09:57:59 75.29 74.56 77.41 75 73.9 74.9 80.04 79.05 81.63 79.9 79.3 79.8
27/05/2018 09:58:00 75.01 75.68 77.41 75 73.9 74.9 78.05 79.32 81.63 79.9 79.3 79.8
27/05/2018 09:58:01 67.27 74.5 77.41 75 73.9 74.9 72.18 78.17 81.63 79.9 79.3 79.8
27/05/2018 09:58:02 65.04 71.39 77.41 75 73.9 74.9 71.01 75.44 81.63 79.8 79.3 79.8
27/05/2018 09:58:03 69.73 69.67 77.41 75 73.9 74.9 76.81 75.79 81.63 79.8 79.3 79.8
27/05/2018 09:58:04 68.26 69.13 77.41 75 73.9 74.9 76.46 76.37 81.63 79.8 79.3 79.8
27/05/2018 09:58:05 67.62 68.8 77.41 75 73.9 74.9 76.15 76.68 81.63 79.8 79.3 79.8
27/05/2018 09:58:06 68.33 68.52 77.41 75 73.9 74.9 77.27 76.95 81.63 79.8 79.3 79.8
27/05/2018 09:58:07 68.44 68.78 77.41 75 73.9 74.9 77.08 77.29 81.63 79.8 79.3 79.8
27/05/2018 09:58:08 67.76 68.64 77.41 75 73.9 74.9 76.8 77.31 81.63 79.8 79.3 79.8
27/05/2018 09:58:09 68.88 68.56 77.41 75 73.9 74.9 77.47 77.51 81.63 79.8 79.3 79.8
27/05/2018 09:58:10 68.17 68.63 77.41 75 73.9 74.9 76.54 77.21 81.63 79.7 79.3 79.8
27/05/2018 09:58:11 67.82 68.79 77.41 75 73.9 74.9 74 76.87 81.63 79.7 79.3 79.8
27/05/2018 09:58:12 69.98 69.67 77.41 75 73.9 74.9 76.72 76.26 81.46 79.7 79.2 79.8
27/05/2018 09:58:13 70.6 70.62 77.41 74.9 73.9 74.9 80.57 79.72 81.46 79.7 79.2 79.8
27/05/2018 09:58:14 73.58 73.21 77.41 74.9 73.9 74.9 79.28 79.79 81.46 79.7 79.2 79.8
27/05/2018 09:58:15 74.67 75.38 77.41 74.9 73.9 74.9 78.52 80.37 81.46 79.7 79.2 79.8
27/05/2018 09:58:16 63.96 73.41 77.41 74.9 73.9 74.9 72.62 78.38 81.37 79.6 79.2 79.8
27/05/2018 09:58:17 68.7 69.99 77.41 74.9 73.9 74.9 76.87 76.83 81.37 79.6 79.2 79.8
27/05/2018 09:58:18 71.61 71.22 77.41 74.9 73.9 74.9 79.05 78.52 81.37 79.6 79.2 79.8
27/05/2018 09:58:19 69.4 70.82 77.41 74.9 73.9 74.9 78.66 78.59 80.68 79.6 79.2 79.8
27/05/2018 09:58:20 70.37 70.59 77.41 74.9 73.9 74.9 77.99 78.7 80.37 79.6 79.2 79.8
27/05/2018 09:58:21 71.27 71.38 77.41 74.9 73.9 74.9 79.05 79.18 80.37 79.6 79.2 79.8
27/05/2018 09:58:22 73 72.87 77.41 74.9 73.9 74.9 79.74 79.63 80.37 79.6 79.2 79.8
27/05/2018 09:58:23 66.92 71.75 77.41 74.9 73.9 74.9 78.63 79.35 80.37 79.6 79.2 79.8
27/05/2018 09:58:24 73.34 73.15 77.41 74.9 73.9 74.9 80.11 79.92 80.37 79.6 79.2 79.8
27/05/2018 09:58:25 72.58 74.31 77.41 74.9 73.9 74.9 80.28 80.33 80.37 79.6 79.2 79.8
27/05/2018 09:58:26 72.64 73.08 77.41 74.9 73.9 74.9 78.69 80.2 80.37 79.6 79.2 79.8
27/05/2018 09:58:27 71.75 73.15 75.68 74.9 73.8 74.9 78.49 79.51 80.37 79.6 79.2 79.8
27/05/2018 09:58:28 75.18 75.01 75.68 74.9 73.8 74.9 80.59 80.28 80.37 79.6 79.2 79.8
27/05/2018 09:58:29 67.98 74.56 75.68 74.8 73.8 74.9 77.75 80.22 80.37 79.6 79.2 79.8
27/05/2018 09:58:30 67.8 71.53 75.38 74.8 73.8 74.9 78.34 78.96 80.37 79.6 79.2 79.8
27/05/2018 09:58:31 76.86 75.73 75.73 74.8 73.8 74.9 81.61 80.9 80.9 79.6 79.2 79.8
27/05/2018 09:58:32 72.56 75.98 75.98 74.8 73.8 74.9 78.92 80.96 80.96 79.6 79.2 79.8
27/05/2018 09:58:33 74.24 74.45 75.98 74.8 73.8 74.9 79.5 79.76 80.96 79.6 79.2 79.8
27/05/2018 09:58:34 74.52 74.74 75.98 74.8 73.8 74.9 79.51 79.81 80.96 79.6 79.2 79.8
27/05/2018 09:58:35 76.14 75.93 75.98 74.8 73.8 74.9 80.98 80.82 80.96 79.6 79.2 79.8
27/05/2018 09:58:36 66.93 75.75 75.98 74.8 73.8 74.9 75.31 80.57 80.96 79.6 79.2 79.8
27/05/2018 09:58:37 75.33 75.07 75.98 74.8 73.8 74.9 78.82 78.97 80.96 79.6 79.2 79.8
27/05/2018 09:58:38 75.58 76.22 76.22 74.8 73.8 74.9 80.13 80.59 80.96 79.6 79.2 79.8
27/05/2018 09:58:39 72.53 75.32 76.22 74.8 73.8 74.9 77.91 79.41 80.96 79.6 79.2 79.8
27/05/2018 09:58:40 74.04 74.36 76.22 74.8 73.8 74.9 79.5 79.88 80.96 79.6 79.2 79.8
27/05/2018 09:58:41 77.17 76.52 76.52 74.8 73.8 74.9 80.87 80.7 80.96 79.6 79.2 79.8
27/05/2018 09:58:42 73.43 75.94 76.52 74.8 73.8 74.9 77.78 80.02 80.96 79.6 79.2 79.8
27/05/2018 09:58:43 74.01 75.31 76.52 74.8 73.8 74.9 77.92 79.11 80.96 79.6 79.2 79.8
27/05/2018 09:58:44 73.6 74.11 76.52 74.8 73.8 74.9 77.94 78.34 80.96 79.6 79.2 79.8
27/05/2018 09:58:45 73.62 74.49 76.52 74.8 73.8 74.9 80.08 79.84 80.96 79.6 79.2 79.8
27/05/2018 09:58:46 74.35 74.84 76.52 74.8 73.8 74.9 80.54 80.19 80.96 79.6 79.2 79.8
27/05/2018 09:58:47 73.11 73.55 76.52 74.8 73.8 74.9 77.97 80.11 80.96 79.6 79.2 79.8
27/05/2018 09:58:48 75.4 75.13 76.52 74.8 73.8 74.9 79.78 79.81 80.96 79.6 79.2 79.8
27/05/2018 09:58:49 73.25 74.97 76.52 74.8 73.8 74.9 77.15 79.49 80.96 79.6 79.2 79.8
27/05/2018 09:58:50 71.73 73.86 76.52 74.8 73.8 74.9 75.4 78.2 80.96 79.6 79.2 79.8
27/05/2018 09:58:51 71.54 73.02 76.52 74.8 73.8 74.9 77.1 77.27 80.96 79.5 79.2 79.8
27/05/2018 09:58:52 73.36 73.03 76.52 74.8 73.8 74.9 79.29 78.58 80.96 79.5 79.2 79.8
27/05/2018 09:58:53 72.12 72.8 76.52 74.8 73.8 74.9 79.39 79.28 80.96 79.5 79.1 79.8
27/05/2018 09:58:54 71.9 72.75 76.52 74.8 73.8 74.9 78.44 79.32 80.96 79.5 79.1 79.8
27/05/2018 09:58:55 72.41 72.82 76.52 74.8 73.8 74.9 79.97 79.65 80.96 79.5 79.1 79.8
27/05/2018 09:58:56 72.1 72.9 76.52 74.8 73.8 74.9 78.56 79.59 80.96 79.5 79.1 79.8
27/05/2018 09:58:57 74.55 74.46 76.52 74.8 73.8 74.9 80.37 80.18 80.96 79.5 79.1 79.8
27/05/2018 09:58:58 72.44 73.61 76.52 74.8 73.7 74.9 79.66 79.82 80.96 79.5 79.1 79.8
27/05/2018 09:58:59 72.61 73.05 76.52 74.8 73.7 74.9 79.57 79.93 80.96 79.5 79.1 79.8
27/05/2018 09:59:00 72.27 72.9 76.52 74.8 73.7 74.9 79 79.63 80.96 79.5 79.1 79.8
27/05/2018 09:59:01 71.51 72.64 76.52 74.8 73.7 74.9 78.67 79.23 80.96 79.5 79.1 79.8
27/05/2018 09:59:02 74.06 73.42 76.52 74.8 73.7 74.9 79.93 79.66 80.82 79.6 79.1 79.8
27/05/2018 09:59:03 73.79 74.19 76.52 74.8 73.8 74.9 78.77 79.62 80.82 79.6 79.1 79.8
27/05/2018 09:59:04 73.52 74.31 76.52 74.8 73.8 74.9 77.85 79.2 80.82 79.6 79.1 79.8
27/05/2018 09:59:05 68.84 73.67 76.52 74.8 73.8 74.9 78.46 78.84 80.7 79.6 79.1 79.8
27/05/2018 09:59:06 68.74 71.21 76.52 74.8 73.8 74.9 78.58 78.88 80.7 79.6 79.1 79.8
27/05/2018 09:59:07 71.31 71.83 76.52 74.8 73.7 74.9 78.51 79 80.7 79.6 79.1 79.8
27/05/2018 09:59:08 72.83 72.45 76.52 74.8 73.8 74.9 79.24 79.4 80.7 79.5 79.1 79.8
27/05/2018 09:59:09 74.03 74.49 76.52 74.8 73.8 74.9 80.18 80.23 80.7 79.6 79.1 79.8
27/05/2018 09:59:10 65 73.2 76.52 74.8 73.7 74.9 71.66 79.66 80.7 79.5 79.1 79.8
27/05/2018 09:59:11 67.56 70.03 75.94 74.8 73.7 74.9 76 76.49 80.23 79.5 79.1 79.8
27/05/2018 09:59:12 69.34 69.78 75.31 74.8 73.7 74.9 79.44 78.43 80.23 79.5 79.1 79.8
27/05/2018 09:59:13 71.55 71.25 75.13 74.8 73.7 74.9 78.66 78.98 80.23 79.5 79.1 79.8
27/05/2018 09:59:14 71.03 71.37 75.13 74.8 73.7 74.9 78.77 79.1 80.23 79.5 79.1 79.8
27/05/2018 09:59:15 72.54 72.27 75.13 74.8 73.8 74.9 79.78 79.6 80.23 79.5 79.1 79.8
27/05/2018 09:59:16 73.63 74.06 75.13 74.8 73.8 74.9 79.84 80.42 80.42 79.5 79.1 79.8
27/05/2018 09:59:17 68.61 72.55 75.13 74.7 73.8 74.9 78.91 79.51 80.42 79.5 79.1 79.8
27/05/2018 09:59:18 73.86 73.93 74.97 74.7 73.8 74.9 79.62 79.89 80.42 79.5 79.1 79.8
27/05/2018 09:59:19 76.03 76.52 76.52 74.8 73.8 74.9 80.78 81.01 81.01 79.5 79.1 79.8
27/05/2018 09:59:20 73.58 74.61 76.52 74.8 73.8 74.9 79.26 80.13 81.01 79.5 79.1 79.8
27/05/2018 09:59:21 72.39 74.65 76.52 74.8 73.8 74.9 78.55 79.9 81.01 79.5 79.1 79.8
27/05/2018 09:59:22 78.52 77.96 77.96 74.8 73.8 74.9 82.8 82.29 82.29 79.5 79.2 79.8
27/05/2018 09:59:23 71.19 77.8 77.96 74.8 73.8 74.9 79.22 82.23 82.29 79.6 79.2 79.8
27/05/2018 09:59:24 68 74.7 77.96 74.8 73.8 74.9 77.68 80.51 82.29 79.6 79.2 79.8
27/05/2018 09:59:25 77.72 76.7 77.96 74.8 73.8 74.9 81.69 81.06 82.29 79.6 79.2 79.8
27/05/2018 09:59:26 73.87 77.08 77.96 74.8 73.8 74.9 79.88 81.35 82.29 79.6 79.2 79.8
27/05/2018 09:59:27 75.07 75.22 77.96 74.8 73.8 74.9 79.66 80.25 82.29 79.6 79.2 79.8
27/05/2018 09:59:28 74.57 75.21 77.96 74.8 73.8 74.9 79.76 80.04 82.29 79.6 79.2 79.8
27/05/2018 09:59:29 76.16 76.03 77.96 74.9 73.8 74.9 81.15 80.94 82.29 79.6 79.2 79.8
27/05/2018 09:59:30 68.75 76.01 77.96 74.9 73.8 74.9 76.52 80.86 82.29 79.6 79.2 79.8
27/05/2018 09:59:31 74.94 75.08 77.96 74.9 73.8 74.9 78.85 79.22 82.29 79.6 79.2 79.8
27/05/2018 09:59:32 75.71 76.2 77.96 74.9 73.8 74.9 80.37 80.76 82.29 79.6 79.2 79.8
27/05/2018 09:59:33 72.24 75.45 77.96 74.9 73.8 74.9 77.09 79.83 82.29 79.6 79.2 79.8
27/05/2018 09:59:34 71.67 73.8 77.96 74.9 73.8 74.9 79.02 80.12 82.29 79.6 79.2 79.8
27/05/2018 09:59:35 76.89 75.7 77.96 74.9 73.8 74.9 80.61 80.04 82.29 79.6 79.2 79.8
27/05/2018 09:59:36 74.21 75.43 77.96 74.9 73.8 74.9 78.32 79.73 82.29 79.6 79.2 79.8
27/05/2018 09:59:37 73.53 75.31 77.96 74.9 73.8 74.9 77.48 79.04 82.29 79.6 79.2 79.8
27/05/2018 09:59:38 74.08 74.34 77.96 74.9 73.8 74.9 77.1 78.04 82.29 79.6 79.1 79.8
27/05/2018 09:59:39 74.4 74.8 77.96 74.9 73.8 74.9 79.72 79.53 82.29 79.6 79.1 79.8
27/05/2018 09:59:40 74.63 75.19 77.96 74.9 73.8 74.9 80.26 79.86 82.29 79.6 79.1 79.8
27/05/2018 09:59:41 73.39 74.06 77.96 74.9 73.7 74.9 77.87 79.88 82.29 79.6 79.1 79.8
27/05/2018 09:59:42 75.44 75.37 77.96 74.9 73.7 74.9 79.15 79.46 82.29 79.6 79.1 79.8
27/05/2018 09:59:43 73.83 75.1 77.96 74.9 73.7 74.9 77.49 79.05 82.29 79.6 79.1 79.8
27/05/2018 09:59:44 71.96 74.36 77.96 74.9 73.7 74.9 75.17 78.11 82.29 79.6 79.1 79.8
27/05/2018 09:59:45 72.37 73.42 77.96 74.9 73.7 74.9 76.84 77.05 82.29 79.6 79.1 79.8
27/05/2018 09:59:46 73.29 73.23 77.96 74.9 73.7 74.9 79 78.36 82.29 79.6 79.1 79.8
27/05/2018 09:59:47 72.05 72.96 77.96 74.9 73.7 74.9 80.92 80.42 82.29 79.6 79.1 79.8
27/05/2018 09:59:48 72.39 72.8 77.96 74.8 73.7 74.9 78.68 80.32 82.29 79.6 79.1 79.8
27/05/2018 09:59:49 72.4 72.94 77.96 74.8 73.7 74.9 79.21 79.42 82.29 79.6 79.1 79.8
27/05/2018 09:59:50 72.17 73.01 77.96 74.8 73.7 74.9 78.04 79.36 82.29 79.6 79.1 79.8
27/05/2018 09:59:51 73.95 74.08 77.96 74.8 73.7 74.9 79.45 79.5 82.29 79.6 79.1 79.8
27/05/2018 09:59:52 72.12 73.23 77.8 74.8 73.7 74.9 78.54 79.03 82.23 79.6 79.1 79.8
27/05/2018 09:59:53 72.88 73.12 77.08 74.8 73.7 74.9 78.99 79.27 81.35 79.6 79.1 79.8
27/05/2018 09:59:54 72.31 72.84 77.08 74.8 73.7 74.9 80.95 80.59 81.35 79.7 79.1 79.8
27/05/2018 09:59:55 71.54 72.64 77.08 74.8 73.7 74.9 78.26 80.14 81.35 79.6 79.1 79.8
27/05/2018 09:59:56 72.78 73.04 76.2 74.8 73.7 74.9 79.67 79.71 80.94 79.7 79.1 79.8
27/05/2018 09:59:57 74.53 73.99 76.2 74.8 73.7 74.9 78.98 79.65 80.94 79.7 79.1 79.8
27/05/2018 09:59:58 73.4 74.17 76.2 74.8 73.7 74.9 77.94 79.07 80.94 79.7 79.1 79.8
27/05/2018 09:59:59 71.32 74.1 76.2 74.8 73.7 74.9 76.72 78.64 80.86 79.6 79.1 79.8
27/05/2018 10:00:00 73.48 73.4 76.2 74.8 73.7 74.9 78.83 78.4 80.76 79.6 79.1 79.8
27/05/2018 10:00:01 70.37 72.82 76.2 74.8 73.7 74.9 76.88 78.47 80.76 79.6 79.1 79.8
27/05/2018 10:00:02 71.51 72.09 75.7 74.8 73.7 74.9 78.59 78.58 80.59 79.6 79.1 79.8
27/05/2018 10:00:03 70.93 71.55 75.7 74.8 73.7 74.9 76.53 78.18 80.59 79.6 79.1 79.8
27/05/2018 10:00:04 68.65 71.29 75.7 74.8 73.6 74.9 77.73 77.61 80.59 79.6 79.1 79.8
27/05/2018 10:00:05 72.79 72.25 75.43 74.7 73.6 74.9 77.56 77.86 80.59 79.6 79.1 79.8
27/05/2018 10:00:06 71.4 72.4 75.37 74.7 73.6 74.9 76.06 77.7 80.59 79.6 79.1 79.8
27/05/2018 10:00:07 70.71 72.25 75.37 74.7 73.6 74.9 78.02 77.96 80.59 79.6 79.1 79.8
27/05/2018 10:00:08 70.71 71.42 75.37 74.7 73.6 74.9 76.44 77.69 80.59 79.6 79.1 79.8
27/05/2018 10:00:09 68.58 70.85 75.37 74.7 73.6 74.9 77.34 77.96 80.59 79.6 79.1 79.8
27/05/2018 10:00:10 71.07 71.23 75.37 74.7 73.6 74.9 76.29 76.92 80.59 79.6 79 79.8
27/05/2018 10:00:11 71.49 71.08 75.37 74.7 73.6 74.9 78.58 77.89 80.59 79.6 79 79.8
27/05/2018 10:00:12 73.13 72.43 75.1 74.7 73.6 74.9 78.29 78.2 80.59 79.6 79 79.8
27/05/2018 10:00:13 70.98 72.42 74.36 74.7 73.6 74.9 76.81 78.17 80.59 79.6 79 79.8
27/05/2018 10:00:14 73.53 73.32 74.17 74.7 73.6 74.9 78.7 78.39 80.59 79.6 79 79.8
27/05/2018 10:00:15 74.68 74.54 74.54 74.7 73.6 74.9 79.58 79.42 80.59 79.6 79 79.8
27/05/2018 10:00:16 74.51 75.11 75.11 74.6 73.6 74.9 79.06 79.78 80.59 79.6 79 79.8
27/05/2018 10:00:17 72.74 73.9 75.11 74.6 73.6 74.9 78.39 78.78 80.59 79.6 79 79.8
27/05/2018 10:00:18 73.92 74.6 75.11 74.6 73.6 74.9 79.37 79.4 80.59 79.6 79 79.8
27/05/2018 10:00:19 72.59 73.6 75.11 74.6 73.6 74.9 78.87 79.38 80.59 79.6 79 79.8
27/05/2018 10:00:20 71.91 73.21 75.11 74.6 73.6 74.9 79.26 79.22 80.59 79.5 79 79.8
27/05/2018 10:00:21 74.63 74.27 75.11 74.6 73.6 74.9 79.95 79.79 80.59 79.5 79 79.8
27/05/2018 10:00:22 72.82 73.6 75.11 74.6 73.6 74.9 79.84 80.19 80.59 79.5 79 79.8
27/05/2018 10:00:23 72.32 73.58 75.11 74.6 73.5 74.9 78.45 79.75 80.59 79.5 79 79.8
27/05/2018 10:00:24 76.26 75.59 75.59 74.6 73.6 74.9 79.8 79.72 80.19 79.5 79 79.8
27/05/2018 10:00:25 75.89 76.14 76.14 74.6 73.6 74.9 79.76 80.15 80.19 79.5 79 79.8
27/05/2018 10:00:26 73.9 75.74 76.14 74.6 73.6 74.9 78.65 79.7 80.19 79.5 79 79.8
27/05/2018 10:00:27 75.22 75.22 76.14 74.6 73.6 74.9 78.57 79.19 80.19 79.5 79 79.8
27/05/2018 10:00:28 74.68 75.4 76.14 74.6 73.6 74.9 79 79.27 80.19 79.5 79 79.8
27/05/2018 10:00:29 73.55 74.74 76.14 74.6 73.6 74.9 77.8 78.83 80.19 79.5 79 79.8
27/05/2018 10:00:30 72.39 74.38 76.14 74.6 73.6 74.9 77.65 78.54 80.19 79.5 79 79.8
27/05/2018 10:00:31 71.07 73.15 76.14 74.6 73.6 74.9 77.16 77.99 80.19 79.5 79 79.8
27/05/2018 10:00:32 73.68 73.11 76.14 74.5 73.6 74.9 77.94 77.84 80.19 79.5 79 79.8
27/05/2018 10:00:33 74.16 74.04 76.14 74.5 73.6 74.9 78.31 78.45 80.19 79.5 79 79.8
27/05/2018 10:00:34 72.81 73.83 76.14 74.5 73.6 74.9 78.19 78.23 80.19 79.5 79 79.8
27/05/2018 10:00:35 71.8 72.96 76.14 74.5 73.6 74.9 77.23 78.12 80.19 79.5 79 79.8
27/05/2018 10:00:36 75.09 74.45 76.14 74.5 73.6 74.9 79.44 79.04 80.19 79.5 79 79.8
27/05/2018 10:00:37 73.19 74.33 76.14 74.5 73.6 74.9 77.64 79.05 80.19 79.5 79 79.8
27/05/2018 10:00:38 72.2 74 76.14 74.5 73.6 74.9 77.44 78.19 80.19 79.4 79 79.8
27/05/2018 10:00:39 72.82 73.05 76.14 74.5 73.5 74.9 78.68 78.51 80.19 79.4 79 79.8
27/05/2018 10:00:40 70.64 72.54 76.14 74.5 73.5 74.9 76.81 78.68 80.19 79.4 79 79.8
27/05/2018 10:00:41 73.54 72.96 76.14 74.5 73.5 74.9 81.17 80.43 80.43 79.4 79 79.8
27/05/2018 10:00:42 72.18 73.07 76.14 74.5 73.5 74.9 78.37 80.33 80.43 79.4 79 79.8
27/05/2018 10:00:43 72.05 72.67 76.14 74.5 73.5 74.9 79.09 79.34 80.43 79.4 79 79.8
27/05/2018 10:00:44 72.47 72.72 76.14 74.5 73.5 74.9 78.46 79.48 80.43 79.4 79 79.8
27/05/2018 10:00:45 73.93 74.13 76.14 74.5 73.5 74.9 79.76 79.65 80.43 79.4 79 79.8
27/05/2018 10:00:46 72.02 73.42 76.14 74.4 73.5 74.9 78.3 79.42 80.43 79.4 79 79.8
27/05/2018 10:00:47 73.05 72.94 76.14 74.4 73.5 74.9 79.26 79.14 80.43 79.4 79 79.8
27/05/2018 10:00:48 72.58 73.12 76.14 74.4 73.5 74.9 80.55 80.39 80.43 79.4 79 79.8
27/05/2018 10:00:49 71.66 72.71 76.14 74.4 73.5 74.9 78.32 80.05 80.43 79.4 79 79.8
27/05/2018 10:00:50 72.73 73.16 76.14 74.4 73.5 74.9 80.17 79.98 80.43 79.4 79 79.8
27/05/2018 10:00:51 72.58 73.05 76.14 74.4 73.5 74.9 78.37 80.09 80.43 79.4 79 79.8
27/05/2018 10:00:52 72.75 72.7 76.14 74.4 73.5 74.9 77.71 78.62 80.43 79.4 79 79.8
27/05/2018 10:00:53 72.15 72.78 76.14 74.3 73.5 74.9 78.1 78.32 80.43 79.4 79 79.8
27/05/2018 10:00:54 72.29 72.45 76.14 74.3 73.5 74.9 78.38 78.52 80.43 79.4 79 79.8
27/05/2018 10:00:55 71.33 72.26 75.74 74.3 73.5 74.9 80.68 80.45 80.45 79.4 79 79.8
27/05/2018 10:00:56 72.72 72.63 75.4 74.3 73.5 74.9 78.84 79.57 80.45 79.4 79 79.8
27/05/2018 10:00:57 72.58 72.68 75.4 74.3 73.5 74.9 78.66 79.17 80.45 79.4 79 79.8
27/05/2018 10:00:58 72.6 73.16 74.74 74.2 73.5 74.9 78.12 79.06 80.45 79.4 79 79.8
27/05/2018 10:00:59 73.36 73.24 74.45 74.2 73.5 74.9 78.1 78.46 80.45 79.4 79 79.8
27/05/2018 10:01:00 71.82 73.22 74.45 74.2 73.5 74.9 78.11 78.45 80.45 79.4 79 79.8
27/05/2018 10:01:01 72.33 72.61 74.45 74.2 73.5 74.9 79.22 79.15 80.45 79.4 79 79.8
27/05/2018 10:01:02 70.49 72.29 74.45 74.2 73.5 74.9 78.82 79.96 80.45 79.4 79 79.8
27/05/2018 10:01:03 71.44 71.73 74.45 74.2 73.5 74.9 78 78.71 80.45 79.4 79 79.8
27/05/2018 10:01:04 70.59 71.4 74.45 74.2 73.5 74.9 77.78 78.45 80.45 79.4 79 79.8
27/05/2018 10:01:05 69.36 70.95 74.45 74.2 73.5 74.9 77.03 77.93 80.45 79.3 79 79.8
27/05/2018 10:01:06 72.63 72.09 74.33 74.2 73.5 74.9 78.07 77.99 80.45 79.3 79 79.8
27/05/2018 10:01:07 74.14 73.9 74.13 74.1 73.5 74.9 79.35 78.87 80.45 79.3 79 79.8
27/05/2018 10:01:08 72.36 73.22 74.13 74.1 73.5 74.9 80.35 80.19 80.45 79.3 79 79.8
27/05/2018 10:01:09 73.46 73.54 74.13 74.1 73.5 74.9 78.96 80 80.45 79.3 79 79.8
27/05/2018 10:01:10 73.07 73.5 74.13 74.1 73.5 74.9 79.52 79.58 80.45 79.3 79 79.8
27/05/2018 10:01:11 73.21 73.38 74.13 74.1 73.5 74.9 79.4 79.76 80.45 79.3 79 79.8
27/05/2018 10:01:12 71.62 73.32 74.13 74.1 73.5 74.9 78.27 79.48 80.45 79.3 79 79.8
27/05/2018 10:01:13 73.69 73.23 74.13 74.1 73.5 74.9 78.55 78.82 80.45 79.3 79 79.8
27/05/2018 10:01:14 74.08 74.01 74.13 74.1 73.5 74.9 79.9 79.56 80.45 79.3 79 79.8
27/05/2018 10:01:15 72.02 74.26 74.26 74.1 73.5 74.9 80.9 80.79 80.79 79.3 79 79.8
27/05/2018 10:01:16 73.85 73.5 74.26 74.1 73.5 74.9 78.77 80.37 80.79 79.3 79 79.8
27/05/2018 10:01:17 74.25 74.17 74.26 74.1 73.5 75 80 79.93 80.79 79.3 79 79.8
27/05/2018 10:01:18 72.97 74.01 74.26 74 73.5 75 77.94 79.77 80.79 79.3 79 79.8
27/05/2018 10:01:19 73.12 73.68 74.26 74 73.5 75 77.12 78.62 80.79 79.3 79 79.8
27/05/2018 10:01:20 68.56 73.25 74.26 74 73.5 75 73.31 77.9 80.79 79.3 79 79.8
27/05/2018 10:01:21 58.96 70.31 74.26 74 73.5 75 72.14 75.25 80.79 79.3 79 79.8
27/05/2018 10:01:22 64.93 66.63 74.26 74 73.5 75 75.55 75.41 80.79 79.3 79 79.8
27/05/2018 10:01:23 62.02 65.48 74.26 73.9 73.5 75 77.24 76.79 80.79 79.3 79 79.8
27/05/2018 10:01:24 61.33 63.67 74.26 73.9 73.5 75 76.67 77.23 80.79 79.2 79 79.8
27/05/2018 10:01:25 60.98 62.46 74.26 73.9 73.5 75 74.08 76.52 80.79 79.2 79 79.8
27/05/2018 10:01:26 67.42 66.19 74.26 73.9 73.5 75 75.56 75.69 80.79 79.2 79 79.8
27/05/2018 10:01:27 65.57 66.47 74.26 73.9 73.5 75 74.08 75.68 80.79 79.2 79 79.8
27/05/2018 10:01:28 62.87 65.63 74.26 73.8 73.5 75 72.67 74.7 80.79 79.2 79 79.8
27/05/2018 10:01:29 63.01 64.1 74.26 73.8 73.5 75 72.84 73.42 80.79 79.2 79 79.8
27/05/2018 10:01:30 62.49 63.83 74.26 73.8 73.5 75 72.88 73.42 80.79 79.1 79 79.8
27/05/2018 10:01:31 65.1 64.66 74.26 73.8 73.5 75 75.1 74.57 80.79 79.1 79 79.8
27/05/2018 10:01:32 68.37 67.73 74.26 73.7 73.5 75 74.2 74.33 80.79 79.1 79 79.8
27/05/2018 10:01:33 69.66 69.61 74.26 73.7 73.5 75 75.88 75.5 80.79 79.1 79 79.8
27/05/2018 10:01:34 61.7 68.51 74.26 73.7 73.5 74.9 71.38 75.3 80.79 79.1 79 79.8
27/05/2018 10:01:35 70.27 69.71 74.26 73.7 73.5 75 75.85 75.37 80.79 79.1 79 79.8
27/05/2018 10:01:36 68.84 69.3 74.26 73.7 73.5 75 74.21 75.45 80.79 79.1 79 79.8
27/05/2018 10:01:37 67.81 69.44 74.26 73.6 73.5 74.9 75.56 75.31 80.79 79.1 79 79.8
27/05/2018 10:01:38 60.54 68.09 74.26 73.6 73.5 74.9 73.23 75.22 80.79 79.1 79 79.8
27/05/2018 10:01:39 60.39 64.84 74.26 73.6 73.5 74.9 70.38 73.83 80.79 79 79 79.8
27/05/2018 10:01:40 67.34 66.96 74.26 73.6 73.5 74.9 74.08 73.97 80.79 79 79 79.8
27/05/2018 10:01:41 69.43 69.08 74.26 73.6 73.5 74.9 74.51 74.65 80.79 79 79 79.8
27/05/2018 10:01:42 62.62 68.54 74.26 73.5 73.5 74.9 72.07 74.2 80.79 79 79 79.8
27/05/2018 10:01:43 70.05 69.22 74.26 73.5 73.5 74.9 77.66 76.59 80.79 79 79 79.8
27/05/2018 10:01:44 66.22 68.48 74.26 73.5 73.5 74.9 72.36 75.92 80.79 79 79 79.8
27/05/2018 10:01:45 69.18 68.6 74.17 73.5 73.5 74.9 75.47 75.27 80.37 79 79 79.8
27/05/2018 10:01:46 61.9 68.51 74.17 73.5 73.5 74.9 72.09 75.13 79.93 79 79 79.8
27/05/2018 10:01:47 71.28 70.24 74.01 73.4 73.5 74.9 76.51 75.62 79.77 79 79 79.8
27/05/2018 10:01:48 67.82 69.7 73.68 73.4 73.5 74.9 73.87 75.64 78.62 78.9 79 79.8
27/05/2018 10:01:49 66.87 68.31 73.25 73.4 73.5 74.9 72.05 74.52 77.9 78.9 79 79.8
27/05/2018 10:01:50 71.68 70.75 70.75 73.4 73.5 74.9 83.65 82.28 82.28 78.9 79 79.8
27/05/2018 10:01:51 72.04 71.92 71.92 73.4 73.5 74.9 81.49 82.52 82.52 79 79 79.8
27/05/2018 10:01:52 70.39 71.79 71.92 73.4 73.5 74.9 78.94 81.62 82.52 78.9 79 79.8
27/05/2018 10:01:53 67.74 71.03 71.92 73.3 73.5 74.9 81.62 81.29 82.52 78.9 79 79.8
27/05/2018 10:01:54 72.33 71.71 71.92 73.3 73.5 74.9 79.39 81.29 82.52 78.9 79 79.8
27/05/2018 10:01:55 72.48 72.97 72.97 73.3 73.5 74.9 75.67 80.26 82.52 78.9 79 79.8
27/05/2018 10:01:56 71.82 71.98 72.97 73.3 73.5 74.9 76.28 77.85 82.52 78.9 79 79.8
27/05/2018 10:01:57 67.91 71.88 72.97 73.2 73.5 74.9 74.84 76.93 82.52 78.9 79 79.8
27/05/2018 10:01:58 62.35 69.61 72.97 73.2 73.5 74.9 71.42 75.5 82.52 78.8 79 79.8
27/05/2018 10:01:59 66.47 67.42 72.97 73.2 73.5 74.9 73.62 74.22 82.52 78.8 79 79.8
27/05/2018 10:02:00 73.42 71.94 72.97 73.2 73.5 74.9 77.26 76.54 82.52 78.8 79 79.8
27/05/2018 10:02:01 67.93 71.56 72.97 73.1 73.5 74.9 73.61 75.96 82.52 78.8 79 79.8
27/05/2018 10:02:02 73 72.61 72.97 73.1 73.5 74.9 77.45 76.99 82.52 78.8 79 79.8
27/05/2018 10:02:03 69.44 72.09 72.97 73.1 73.5 74.9 74.45 76.63 82.52 78.8 79 79.8
27/05/2018 10:02:04 71.19 71.33 72.97 73.1 73.5 74.9 77.29 77.24 82.52 78.8 79 79.8
27/05/2018 10:02:05 68.69 71.29 72.97 73.1 73.5 74.9 82.3 81.06 82.52 78.8 79 79.8
27/05/2018 10:02:06 72.08 72.01 72.97 73.1 73.5 74.9 78.86 81.08 82.52 78.8 79 79.8
27/05/2018 10:02:07 69.1 71.13 72.97 73 73.5 74.9 76.59 79.59 82.52 78.8 79 79.8
27/05/2018 10:02:08 74.16 73.22 73.22 73 73.5 74.9 79.3 78.92 82.52 78.8 79 79.8
27/05/2018 10:02:09 75.52 75.02 75.02 73 73.5 74.9 78.81 78.97 82.52 78.8 79 79.8
27/05/2018 10:02:10 73.59 75.38 75.38 73 73.5 74.9 76.99 78.99 82.52 78.7 79 79.8
27/05/2018 10:02:11 65.98 73.86 75.38 73 73.5 74.9 74.53 77.62 82.52 78.7 79 79.8
27/05/2018 10:02:12 61.85 70.48 75.38 73 73.5 74.9 74.39 75.99 82.52 78.7 79 79.8
27/05/2018 10:02:13 73.12 71.55 75.38 72.9 73.5 74.9 78.52 77.73 82.52 78.7 79 79.8
27/05/2018 10:02:14 78.65 77.79 77.79 73 73.5 74.9 81.29 80.71 82.52 78.7 79 79.8
27/05/2018 10:02:15 76.3 77.99 77.99 73 73.5 75 79.06 80.86 82.52 78.7 79 79.8
27/05/2018 10:02:16 74.82 77.05 77.99 73 73.5 75 78.66 79.73 82.52 78.7 79 79.8
27/05/2018 10:02:17 67.69 75.47 77.99 72.9 73.5 75 75.43 79.04 82.52 78.7 79 79.8
27/05/2018 10:02:18 66.07 72.17 77.99 72.9 73.5 75 74.72 77.04 82.52 78.7 79 79.8
27/05/2018 10:02:19 74.97 73.6 77.99 72.9 73.5 75 78.14 77.35 82.52 78.7 79 79.8
27/05/2018 10:02:20 71.3 73.83 77.99 72.9 73.5 75 77.15 77.48 82.52 78.7 79 79.8
27/05/2018 10:02:21 69.09 72.09 77.99 72.9 73.5 75 75.8 77.27 81.62 78.7 79 79.8
27/05/2018 10:02:22 76.19 75.22 77.99 72.9 73.5 75 78.53 78.14 81.29 78.7 79 79.8
27/05/2018 10:02:23 73.28 75.26 77.99 72.9 73.5 75 78.71 78.88 81.29 78.7 79 79.8
27/05/2018 10:02:24 78.55 77.72 77.99 72.9 73.5 75 80.3 79.95 81.08 78.7 79 79.8
27/05/2018 10:02:25 79.28 79.23 79.23 73 73.6 75 80.68 80.71 81.08 78.6 79 79.8
27/05/2018 10:02:26 72.45 78.98 79.23 72.9 73.6 75 76.14 80.54 81.08 78.6 79 79.8
27/05/2018 10:02:27 74.2 75.95 79.23 72.9 73.6 75 78.14 78.38 81.08 78.6 79 79.8
27/05/2018 10:02:28 75.36 75.52 79.23 72.9 73.6 75 79.78 79.5 81.08 78.6 79 79.8
27/05/2018 10:02:29 82.97 81.52 81.52 73 73.6 75 83.69 82.66 82.66 78.6 79 79.8
27/05/2018 10:02:30 76.16 81.28 81.52 73.1 73.6 75 79.58 82.54 82.66 78.6 79 79.8
27/05/2018 10:02:31 75.58 78.65 81.52 73.1 73.6 75 79.96 80.86 82.66 78.6 79 79.8
27/05/2018 10:02:32 79.01 78.59 81.52 73.1 73.6 75 81.41 81.13 82.66 78.6 79 79.8
27/05/2018 10:02:33 77.39 78.51 81.52 73.1 73.6 75 80.4 81.04 82.66 78.6 79 79.8
27/05/2018 10:02:34 74.81 77.72 81.52 73.1 73.6 75 80.99 81.14 82.66 78.6 79 79.8
27/05/2018 10:02:35 74.01 75.83 81.52 73.1 73.6 75 80.52 80.73 82.66 78.6 79 79.8
27/05/2018 10:02:36 75.97 76.02 81.52 73.1 73.6 75 83.07 82.51 82.66 78.6 79.1 79.8
27/05/2018 10:02:37 75.9 75.87 81.52 73.1 73.7 75 82.05 82.79 82.79 78.6 79.1 79.8
27/05/2018 10:02:38 78.39 77.78 81.52 73.1 73.7 75 84.29 83.51 83.51 78.7 79.1 79.8
27/05/2018 10:02:39 75.27 77.85 81.52 73.1 73.7 75 83.86 83.96 83.96 78.7 79.1 79.8
27/05/2018 10:02:40 77.03 76.84 81.52 73.1 73.7 75 84.3 84.62 84.62 78.7 79.1 79.8
27/05/2018 10:02:41 76.5 76.89 81.52 73.1 73.7 75 82.82 83.95 84.62 78.7 79.1 79.8
27/05/2018 10:02:42 76.78 77.02 81.52 73.1 73.7 75 83.14 83.82 84.62 78.7 79.1 79.8
27/05/2018 10:02:43 77.76 77.65 81.52 73.1 73.7 75 83.9 83.9 84.62 78.8 79.1 79.8
27/05/2018 10:02:44 74.16 77.97 81.52 73.1 73.7 75 79.18 83.72 84.62 78.8 79.1 79.9
27/05/2018 10:02:45 75.49 75.7 81.52 73.1 73.7 75 79.59 81.02 84.62 78.7 79.1 79.9
27/05/2018 10:02:46 76.22 76.14 81.52 73.1 73.7 75 80.12 80.28 84.62 78.7 79.1 79.9
27/05/2018 10:02:47 76.43 76.63 81.52 73.1 73.7 75 80.07 80.49 84.62 78.7 79.1 79.9
27/05/2018 10:02:48 74.79 76.27 81.52 73.1 73.7 75 78.33 79.99 84.62 78.7 79.1 79.9
27/05/2018 10:02:49 71.42 75.12 81.52 73.1 73.7 75 78.47 79.05 84.62 78.7 79.1 79.9
27/05/2018 10:02:50 75.07 74.59 81.52 73.1 73.7 75 78.69 78.83 84.62 78.7 79.1 79.9
27/05/2018 10:02:51 75.77 75.42 81.52 73.1 73.7 75 79.12 79.25 84.62 78.7 79.1 79.9
27/05/2018 10:02:52 76.32 76.51 81.52 73.1 73.7 75 80.53 80.41 84.62 78.8 79.2 79.9
27/05/2018 10:02:53 78.77 77.96 81.52 73.2 73.7 75 82.75 81.92 84.62 78.8 79.2 79.9
27/05/2018 10:02:54 77.6 78.47 81.52 73.2 73.7 75 82.75 82.64 84.62 78.8 79.2 79.9
27/05/2018 10:02:55 69.12 77.48 81.52 73.2 73.7 75 79.16 82.35 84.62 78.8 79.2 79.9
27/05/2018 10:02:56 66.79 74.05 81.52 73.2 73.7 75 77.89 80.54 84.62 78.8 79.2 79.9
27/05/2018 10:02:57 65.08 70.92 81.52 73.2 73.7 75 76.53 78.99 84.62 78.8 79.2 79.9
27/05/2018 10:02:58 66.15 68.38 81.52 73.2 73.7 75 74.89 77.54 84.62 78.8 79.2 79.9
27/05/2018 10:02:59 71.31 70.33 81.28 73.2 73.7 75 76.62 76.65 84.62 78.8 79.2 79.9
27/05/2018 10:03:00 65.42 70.44 78.65 73.2 73.7 75 73.5 76.6 84.62 78.8 79.2 79.9
27/05/2018 10:03:01 68.99 68.9 78.59 73.2 73.7 75 74.04 74.58 84.62 78.8 79.2 79.9
27/05/2018 10:03:02 70.01 69.99 78.51 73.2 73.7 75 75.29 75.2 84.62 78.8 79.2 79.8
27/05/2018 10:03:03 69.74 69.86 78.47 73.2 73.7 75 75.38 75.41 84.62 78.8 79.2 79.8
27/05/2018 10:03:04 72.03 71.54 78.47 73.2 73.7 75 77.16 76.74 84.62 78.8 79.2 79.8
27/05/2018 10:03:05 67.43 71.19 78.47 73.2 73.7 75 71.95 76.46 84.62 78.8 79.2 79.8
27/05/2018 10:03:06 65.57 69.05 78.47 73.2 73.7 75 72.22 74.07 84.62 78.8 79.2 79.8
27/05/2018 10:03:07 71.84 71.06 78.47 73.2 73.7 75 76.28 75.59 84.62 78.8 79.2 79.8
27/05/2018 10:03:08 71.43 72.07 78.47 73.2 73.7 75 75.6 76.11 84.62 78.8 79.2 79.8
27/05/2018 10:03:09 69.42 70.85 78.47 73.2 73.7 75 79.43 78.83 84.62 78.8 79.2 79.8
27/05/2018 10:03:10 71.16 71.25 78.47 73.2 73.7 75 74.9 77.99 83.95 78.8 79.2 79.8
27/05/2018 10:03:11 67.96 70.91 78.47 73.2 73.7 75 74.72 76.3 83.9 78.8 79.2 79.8
27/05/2018 10:03:12 69.92 70.79 78.47 73.2 73.7 75 83.22 81.56 83.9 78.8 79.2 79.8
27/05/2018 10:03:13 71.31 70.77 78.47 73.2 73.7 75 81.18 82.22 83.72 78.8 79.2 79.8
27/05/2018 10:03:14 69.54 70.81 78.47 73.2 73.7 75 77.17 80.94 82.64 78.8 79.2 79.8
27/05/2018 10:03:15 67.38 69.98 78.47 73.2 73.7 75 76.29 79.01 82.64 78.8 79.2 79.8
27/05/2018 10:03:16 70.36 70.25 78.47 73.2 73.7 75 78.68 78.76 82.64 78.8 79.2 79.8
27/05/2018 10:03:17 74.61 73.46 78.47 73.2 73.7 75 83.14 82.1 82.64 78.9 79.2 79.8
27/05/2018 10:03:18 74.33 74.28 78.47 73.2 73.7 75 81.31 82.9 82.9 78.9 79.2 79.8
27/05/2018 10:03:19 71.59 73.83 78.47 73.2 73.7 75 82.32 82.03 82.9 78.9 79.2 79.8
27/05/2018 10:03:20 69.71 72.46 78.47 73.2 73.7 75 80.78 82.09 82.9 78.9 79.2 79.8
27/05/2018 10:03:21 72.34 72.08 78.47 73.2 73.7 75 77.41 81.12 82.9 78.9 79.2 79.8
27/05/2018 10:03:22 73.19 73.1 78.47 73.2 73.7 75 76.62 79.16 82.9 78.9 79.2 79.8
27/05/2018 10:03:23 73.72 73.58 78.47 73.2 73.7 75 78.23 78.23 82.9 78.9 79.2 79.8
27/05/2018 10:03:24 71.66 73.31 77.48 73.2 73.7 75 76.09 78.01 82.9 78.9 79.2 79.8
27/05/2018 10:03:25 66.03 72.03 74.28 73.2 73.7 75 72.7 76.7 82.9 78.9 79.2 79.8
27/05/2018 10:03:26 74.62 73.64 74.28 73.2 73.7 75 78.7 77.83 82.9 78.9 79.2 79.8
27/05/2018 10:03:27 74.14 74.32 74.32 73.2 73.7 75 78 78.17 82.9 78.9 79.2 79.8
27/05/2018 10:03:28 73.39 74.07 74.32 73.2 73.7 75 80.89 80.35 82.9 78.9 79.2 79.8
27/05/2018 10:03:29 78.83 77.74 77.74 73.2 73.7 75 87.08 85.9 85.9 78.9 79.2 79.8
27/05/2018 10:03:30 73.63 76.89 77.74 73.3 73.7 75 79.24 84.81 85.9 78.9 79.2 79.8
27/05/2018 10:03:31 76.78 77.42 77.74 73.3 73.7 75 82.82 82.97 85.9 79 79.2 79.8
27/05/2018 10:03:32 73.04 76.49 77.74 73.3 73.7 75 80.9 82.73 85.9 79 79.2 79.9
27/05/2018 10:03:33 72.67 74.65 77.74 73.3 73.7 75 77.8 81.66 85.9 79 79.2 79.9
27/05/2018 10:03:34 72.17 73.72 77.74 73.2 73.7 75 78.04 79.64 85.9 79 79.2 79.9
27/05/2018 10:03:35 74.4 74.17 77.74 73.2 73.7 75 79.14 79.36 85.9 78.9 79.2 79.8
27/05/2018 10:03:36 75.33 75 77.74 73.3 73.7 75 77.42 78.95 85.9 78.9 79.2 79.8
27/05/2018 10:03:37 75.37 75.42 77.74 73.3 73.7 75 78.4 78.33 85.9 78.9 79.2 79.8
27/05/2018 10:03:38 73.93 76.07 77.74 73.2 73.8 75 77.99 79.37 85.9 78.9 79.2 79.8
27/05/2018 10:03:39 71.98 73.86 77.74 73.2 73.8 75 76.72 77.62 85.9 78.9 79.2 79.8
27/05/2018 10:03:40 71.02 73.01 77.74 73.2 73.8 75 77.22 77.61 85.9 78.9 79.2 79.8
27/05/2018 10:03:41 72.39 72.27 77.74 73.2 73.8 75 78.11 77.77 85.9 78.9 79.2 79.8
27/05/2018 10:03:42 77.53 76.2 77.74 73.2 73.8 75 79.99 79.3 85.9 78.9 79.2 79.8
27/05/2018 10:03:43 75.14 76.21 77.74 73.2 73.8 75 78.55 79.39 85.9 78.9 79.2 79.8
27/05/2018 10:03:44 71.43 75.59 77.74 73.2 73.8 75 76 78.76 85.9 78.9 79.3 79.8
27/05/2018 10:03:45 72.88 73.55 77.74 73.2 73.8 75 76.92 77.3 85.9 78.9 79.3 79.8
27/05/2018 10:03:46 74.63 74.32 77.74 73.2 73.8 75 78.93 78.66 85.9 78.9 79.3 79.8
27/05/2018 10:03:47 71.94 74.32 77.74 73.2 73.8 75 78.58 79.02 85.9 78.9 79.3 79.8
27/05/2018 10:03:48 75.97 75.02 77.74 73.2 73.8 75 78.94 78.9 85.9 78.9 79.3 79.8
27/05/2018 10:03:49 76.94 76.47 77.74 73.3 73.8 75 80.01 79.6 85.9 78.9 79.3 79.8
27/05/2018 10:03:50 75.51 76.54 77.74 73.3 73.8 75 79.89 79.94 85.9 78.9 79.3 79.8
27/05/2018 10:03:51 75.41 76 77.74 73.3 73.8 75 80.51 80.35 85.9 78.9 79.3 79.8
27/05/2018 10:03:52 74.63 75.52 77.74 73.3 73.8 75 80.15 80.62 85.9 78.9 79.3 79.8
27/05/2018 10:03:53 75.66 75.42 77.74 73.3 73.8 75 80.6 80.48 85.9 78.9 79.3 79.8
27/05/2018 10:03:54 76.16 76.24 77.74 73.3 73.8 75 80.22 80.91 85.9 79 79.3 79.8
27/05/2018 10:03:55 79.06 78.07 78.07 73.4 73.9 75 81.71 81.18 85.9 79 79.3 79.8
27/05/2018 10:03:56 76.83 78.37 78.37 73.4 73.9 75 81.32 81.4 85.9 79 79.3 79.8
27/05/2018 10:03:57 75.56 77.08 78.37 73.4 73.9 75 80.43 81.61 85.9 79 79.3 79.8
27/05/2018 10:03:58 75.67 76.38 78.37 73.4 73.9 75 81.55 81.45 85.9 79 79.3 79.9
27/05/2018 10:03:59 77.02 76.94 78.37 73.4 73.9 75 80.51 81.39 84.81 79 79.3 79.9
27/05/2018 10:04:00 75 76.54 78.37 73.4 73.9 75 78.59 80.84 82.97 79 79.3 79.9
27/05/2018 10:04:01 71.03 75.58 78.37 73.4 73.9 75 76.87 79.53 82.73 79 79.3 79.9
27/05/2018 10:04:02 75.52 74.94 78.37 73.4 73.9 75 80.1 79.44 81.66 79 79.3 79.9
27/05/2018 10:04:03 75.41 75.52 78.37 73.4 73.9 75 79.7 79.65 81.61 79 79.3 79.9
27/05/2018 10:04:04 76.91 76.46 78.37 73.5 73.9 75 81.53 81.11 81.61 79 79.3 79.9
27/05/2018 10:04:05 77.07 77.04 78.37 73.5 73.9 75 79.75 80.86 81.61 79 79.3 79.9
27/05/2018 10:04:06 74.37 76.71 78.37 73.5 73.9 75 79.68 80.31 81.61 79 79.3 79.9
27/05/2018 10:04:07 76.64 76.49 78.37 73.5 73.9 75 80.19 80.41 81.61 79 79.3 79.9
27/05/2018 10:04:08 76.62 76.71 78.37 73.5 73.9 75 80.38 80.44 81.61 79 79.3 79.9
27/05/2018 10:04:09 78.07 77.75 78.37 73.6 73.9 75 82.44 81.75 81.75 79 79.3 79.9
27/05/2018 10:04:10 75.65 77.78 78.37 73.6 73.9 75 80.94 81.68 81.75 79.1 79.3 79.9
27/05/2018 10:04:11 74.07 76.42 78.37 73.6 73.9 75 80.77 81.54 81.75 79.1 79.4 79.9
27/05/2018 10:04:12 76.5 76.3 78.37 73.6 74 75 80.23 80.92 81.75 79.1 79.3 79.9
27/05/2018 10:04:13 74.59 75.94 78.37 73.6 74 75 80.02 80.51 81.75 79.1 79.3 79.9
27/05/2018 10:04:14 76.97 76.47 78.37 73.7 74 75 80.69 80.56 81.75 79.1 79.3 79.9
27/05/2018 10:04:15 74.68 76.61 78.37 73.7 74 75 79.69 80.74 81.75 79.1 79.3 79.9
27/05/2018 10:04:16 75.31 75.72 78.37 73.7 74 75 81.57 81.4 81.75 79.1 79.3 79.9
27/05/2018 10:04:17 76.87 76.63 78.37 73.7 74 75 81.28 81.27 81.75 79.1 79.3 79.9
27/05/2018 10:04:18 76.69 76.53 78.37 73.7 74 75 81.11 81.12 81.75 79.1 79.3 79.9
27/05/2018 10:04:19 79.44 78.95 78.95 73.7 74 75 83.04 82.61 82.61 79.1 79.3 79.9
27/05/2018 10:04:20 77.02 78.93 78.95 73.8 74 75 81 82.59 82.61 79.1 79.4 79.9
27/05/2018 10:04:21 78.35 78.31 78.95 73.8 74 75 81.25 81.57 82.61 79.1 79.4 79.9
27/05/2018 10:04:22 75.49 78.33 78.95 73.8 74 75 79.75 81.46 82.61 79.1 79.4 79.9
27/05/2018 10:04:23 77.11 76.99 78.95 73.8 74 75 81.42 81.15 82.61 79.1 79.4 79.9
27/05/2018 10:04:24 79.07 78.51 78.95 73.8 74 75 83.19 82.56 82.61 79.2 79.4 79.9
27/05/2018 10:04:25 78.91 79.16 79.16 73.8 74 75 81.49 82.45 82.61 79.2 79.4 79.9
27/05/2018 10:04:26 76.91 78.6 79.16 73.9 74 75 83.05 82.92 82.92 79.2 79.4 79.9
27/05/2018 10:04:27 77.59 77.75 79.16 73.9 74 75 81.72 82.73 82.92 79.2 79.4 79.9
27/05/2018 10:04:28 73.32 77.75 79.16 73.9 74 75 79.67 82.34 82.92 79.2 79.4 79.9
27/05/2018 10:04:29 72.77 75.18 79.16 73.9 74 75 79.23 80.64 82.92 79.2 79.4 79.9
27/05/2018 10:04:30 74.94 74.59 79.16 73.9 74 75 80.08 80.21 82.92 79.2 79.4 79.9
27/05/2018 10:04:31 75.88 75.71 79.16 73.9 74.1 75 79.88 80.18 82.92 79.2 79.4 79.9
27/05/2018 10:04:32 74.92 75.35 79.16 73.9 74.1 75 80.28 80.28 82.92 79.2 79.4 79.9
27/05/2018 10:04:33 76.72 76.35 79.16 73.9 74.1 75 80.7 80.55 82.92 79.2 79.4 79.9
27/05/2018 10:04:34 77.75 77.4 79.16 73.9 74.1 75 81.01 80.92 82.92 79.2 79.4 79.9
27/05/2018 10:04:35 78.36 78.02 79.16 73.9 74.1 75 81.52 81.31 82.92 79.2 79.4 79.9
27/05/2018 10:04:36 77.66 78.21 79.16 73.9 74.1 75 81.21 81.56 82.92 79.2 79.4 79.9
27/05/2018 10:04:37 77.29 77.79 79.16 74 74.1 75 81.57 81.56 82.92 79.2 79.4 79.9
27/05/2018 10:04:38 78.81 78.63 79.16 74 74.1 75.1 82.16 82.09 82.92 79.3 79.4 79.9
27/05/2018 10:04:39 80.43 80.05 80.05 74 74.1 75.1 83.52 83.09 83.09 79.3 79.4 79.9
27/05/2018 10:04:40 77.66 79.62 80.05 74.1 74.1 75.1 81.24 82.9 83.09 79.3 79.4 79.9
27/05/2018 10:04:41 76.58 78.59 80.05 74.1 74.1 75.1 83.7 83.73 83.73 79.3 79.5 79.9
27/05/2018 10:04:42 74.47 77.36 80.05 74.1 74.1 75.1 80.62 83.49 83.73 79.3 79.5 79.9
27/05/2018 10:04:43 78.58 77.86 80.05 74.1 74.2 75.1 81.68 82.04 83.73 79.3 79.5 79.9
27/05/2018 10:04:44 79.8 79.18 80.05 74.1 74.2 75.1 82.6 82.39 83.73 79.4 79.5 79.9
27/05/2018 10:04:45 77.95 79.17 80.05 74.2 74.2 75.1 82.03 82.42 83.73 79.4 79.5 79.9
27/05/2018 10:04:46 73.38 78.42 80.05 74.2 74.2 75.1 78.59 82.06 83.73 79.4 79.5 79.9
27/05/2018 10:04:47 76 76.29 80.05 74.2 74.2 75.1 79.96 80.41 83.73 79.4 79.5 79.9
27/05/2018 10:04:48 77.49 77.12 80.05 74.2 74.2 75.1 79.97 80.36 83.73 79.4 79.5 79.9
27/05/2018 10:04:49 77.24 77.32 80.05 74.2 74.2 75.1 81.13 80.82 83.73 79.4 79.5 79.9
27/05/2018 10:04:50 78.39 78.12 80.05 74.2 74.2 75.1 81.11 81.03 83.73 79.4 79.5 79.9
27/05/2018 10:04:51 74.41 77.9 80.05 74.2 74.2 75.1 80.67 81.07 83.73 79.4 79.5 79.9
27/05/2018 10:04:52 74.76 76.06 80.05 74.3 74.2 75.1 79.12 80.73 83.73 79.4 79.5 79.9
27/05/2018 10:04:53 74.82 75.63 80.05 74.3 74.2 75.1 78.11 79.71 83.73 79.4 79.5 79.9
27/05/2018 10:04:54 76.04 76.04 80.05 74.3 74.2 75.1 79.09 79.26 83.73 79.4 79.5 79.9
27/05/2018 10:04:55 77.44 77.16 80.05 74.3 74.2 75.1 80.69 80.27 83.73 79.4 79.5 79.9
27/05/2018 10:04:56 76.96 77.1 80.05 74.3 74.2 75.1 80.55 80.51 83.73 79.4 79.5 79.9
27/05/2018 10:04:57 76.89 77.03 80.05 74.3 74.2 75.1 80.1 80.4 83.73 79.4 79.5 79.9
27/05/2018 10:04:58 77.63 77.76 80.05 74.3 74.2 75.1 80.93 80.77 83.73 79.4 79.5 79.9
27/05/2018 10:04:59 76.08 77.21 80.05 74.4 74.2 75.1 79.81 80.8 83.73 79.4 79.5 79.9
27/05/2018 10:05:00 77.04 77.06 80.05 74.4 74.3 75.1 79.48 80.22 83.73 79.4 79.5 79.9
27/05/2018 10:05:01 75.56 76.83 80.05 74.4 74.3 75.1 78.86 79.79 83.73 79.4 79.5 79.9
27/05/2018 10:05:02 76.67 76.62 80.05 74.4 74.3 75.1 79.07 79.36 83.73 79.4 79.5 79.9
27/05/2018 10:05:03 77.46 77.27 80.05 74.4 74.3 75.1 79.67 79.58 83.73 79.4 79.5 79.9
27/05/2018 10:05:04 76.64 77.08 80.05 74.4 74.3 75.1 79.15 79.39 83.73 79.5 79.5 79.9
27/05/2018 10:05:05 78.17 77.87 80.05 74.5 74.3 75.1 80.38 80.05 83.73 79.5 79.5 79.9
27/05/2018 10:05:06 77.63 77.82 80.05 74.5 74.3 75.1 80.09 80.21 83.73 79.5 79.5 79.9
27/05/2018 10:05:07 76.58 77.82 80.05 74.5 74.3 75.1 79.3 80.24 83.73 79.5 79.5 79.9
27/05/2018 10:05:08 75.23 77.06 80.05 74.5 74.3 75.1 80.4 80.42 83.73 79.5 79.5 79.9
27/05/2018 10:05:09 76.73 76.5 79.62 74.5 74.3 75.1 81.44 81.33 83.73 79.5 79.5 79.9
27/05/2018 10:05:10 76.24 76.63 79.18 74.6 74.3 75.1 79.87 80.87 83.73 79.5 79.5 79.9
27/05/2018 10:05:11 76.22 76.37 79.18 74.6 74.3 75.1 79.21 80.31 83.49 79.5 79.5 79.9
27/05/2018 10:05:12 79.07 78.4 79.18 74.6 74.3 75.1 81.69 81.17 82.42 79.5 79.6 79.9
27/05/2018 10:05:13 78.99 78.94 79.18 74.6 74.3 75.1 81.71 81.61 82.42 79.5 79.6 79.9
27/05/2018 10:05:14 79.9 79.99 79.99 74.7 74.3 75.1 82.21 82.38 82.42 79.6 79.6 79.9
27/05/2018 10:05:15 77.87 79.5 79.99 74.7 74.4 75.1 80.76 81.93 82.38 79.6 79.6 79.9
27/05/2018 10:05:16 77.26 78.57 79.99 74.7 74.4 75.1 81.37 81.54 82.38 79.6 79.6 79.9
27/05/2018 10:05:17 76.4 77.79 79.99 74.7 74.4 75.1 83.61 82.97 82.97 79.6 79.6 79.9
27/05/2018 10:05:18 73.23 76.89 79.99 74.7 74.4 75.1 82.07 82.84 82.97 79.6 79.6 79.9
27/05/2018 10:05:19 71.28 74.92 79.99 74.7 74.4 75.1 82.21 82.54 82.97 79.6 79.6 79.9
27/05/2018 10:05:20 67.58 72.86 79.99 74.7 74.4 75.1 80.81 82.28 82.97 79.6 79.6 79.9
27/05/2018 10:05:21 65.77 70.3 79.99 74.7 74.3 75.1 79.93 81.31 82.97 79.6 79.6 79.9
27/05/2018 10:05:22 64.59 68.03 79.99 74.7 74.3 75.1 78.81 80.44 82.97 79.6 79.6 79.9
27/05/2018 10:05:23 64.5 66.17 79.99 74.7 74.3 75.1 78.44 79.42 82.97 79.6 79.6 79.9
27/05/2018 10:05:24 63.08 65.19 79.99 74.7 74.3 75.1 77.72 78.84 82.97 79.6 79.6 79.9
27/05/2018 10:05:25 62.17 63.88 79.99 74.6 74.3 75.1 76.99 78.09 82.97 79.6 79.6 79.9
27/05/2018 10:05:26 61.71 62.85 79.99 74.6 74.3 75.1 75.75 77.37 82.97 79.6 79.6 79.9
27/05/2018 10:05:27 58.33 62.24 79.99 74.6 74.3 75.1 72 76.35 82.97 79.6 79.6 79.9
27/05/2018 10:05:28 59.66 60.11 79.99 74.6 74.3 75.1 68.97 74 82.97 79.6 79.6 79.9
27/05/2018 10:05:29 59.57 60.11 79.99 74.6 74.3 75.1 67.21 71.55 82.97 79.6 79.6 79.9
27/05/2018 10:05:30 61.17 60.83 79.99 74.6 74.3 75.1 68.39 69.35 82.97 79.6 79.6 79.9
27/05/2018 10:05:31 68.4 67.05 79.99 74.6 74.3 75.1 73.86 72.69 82.97 79.6 79.6 79.9
27/05/2018 10:05:32 70.72 69.61 79.99 74.6 74.3 75.1 75.26 74.4 82.97 79.6 79.6 79.9
27/05/2018 10:05:33 70.91 70.54 79.99 74.6 74.3 75.1 75.92 75.52 82.97 79.6 79.6 79.9
27/05/2018 10:05:34 74.16 73.29 79.99 74.6 74.3 75.1 78.58 77.78 82.97 79.6 79.6 79.9
27/05/2018 10:05:35 70.78 73.34 79.99 74.6 74.3 75.1 75.7 77.81 82.97 79.5 79.6 79.9
27/05/2018 10:05:36 70.47 72.18 79.99 74.5 74.3 75.1 75.45 76.85 82.97 79.5 79.6 79.9
27/05/2018 10:05:37 69.65 70.78 79.99 74.5 74.3 75.1 75.32 75.8 82.97 79.5 79.6 79.9
27/05/2018 10:05:38 70.56 70.6 79.99 74.5 74.3 75.1 75.67 75.79 82.97 79.5 79.6 79.9
27/05/2018 10:05:39 70.14 70.56 79.99 74.5 74.3 75.1 74.98 75.73 82.97 79.5 79.6 79.9
27/05/2018 10:05:40 69.93 70.7 79.99 74.5 74.3 75.1 74.79 75.49 82.97 79.5 79.6 79.9
27/05/2018 10:05:41 72.29 72.19 79.99 74.5 74.3 75.1 76.71 76.52 82.97 79.5 79.6 79.9
27/05/2018 10:05:42 76.56 75.95 79.99 74.5 74.3 75.1 78.34 78.22 82.97 79.5 79.6 79.9
27/05/2018 10:05:43 77.14 76.97 79.99 74.6 74.3 75.1 79.07 78.93 82.97 79.5 79.6 79.9
27/05/2018 10:05:44 73.01 77.06 79.5 74.6 74.3 75.1 76.66 79.23 82.97 79.5 79.6 79.9
27/05/2018 10:05:45 70.75 74.38 78.57 74.6 74.3 75.1 74.41 77.17 82.97 79.5 79.6 79.9
27/05/2018 10:05:46 71.53 72.7 77.79 74.6 74.3 75.1 74.96 75.82 82.97 79.5 79.6 79.9
27/05/2018 10:05:47 77.78 76.45 77.06 74.6 74.3 75.1 79.82 78.66 82.84 79.5 79.6 79.9
27/05/2018 10:05:48 74.18 76.4 77.06 74.6 74.3 75.1 77.38 78.62 82.54 79.5 79.5 79.9
27/05/2018 10:05:49 74.29 75.11 77.06 74.6 74.3 75.1 77.66 78.12 82.28 79.5 79.5 79.9
27/05/2018 10:05:50 71.78 75.17 77.06 74.6 74.3 75.1 76.12 78.25 81.31 79.5 79.5 79.9
27/05/2018 10:05:51 74.19 74.39 77.06 74.6 74.3 75.1 77.68 77.59 80.44 79.5 79.5 79.9
27/05/2018 10:05:52 76.55 75.87 77.06 74.6 74.3 75.1 78.73 78.45 79.42 79.5 79.5 79.9
27/05/2018 10:05:53 74.12 75.58 77.06 74.6 74.3 75.1 77.19 78.19 79.23 79.5 79.5 79.9
27/05/2018 10:05:54 70.7 75.01 77.06 74.6 74.3 75.1 75.49 77.79 79.23 79.5 79.5 79.9
27/05/2018 10:05:55 69.1 72.59 77.06 74.6 74.3 75.1 74.95 76.32 79.23 79.4 79.5 79.9
27/05/2018 10:05:56 69.93 71.24 77.06 74.6 74.3 75.1 76.27 76.29 79.23 79.4 79.5 79.9
27/05/2018 10:05:57 76.45 75.14 77.06 74.6 74.3 75.1 79.23 78.4 79.23 79.4 79.5 79.9
27/05/2018 10:05:58 76.45 76.73 77.06 74.6 74.3 75.1 79.01 79.44 79.44 79.4 79.5 79.9
27/05/2018 10:05:59 71.09 75.52 77.06 74.6 74.3 75.1 76.02 78.47 79.44 79.4 79.5 79.9
27/05/2018 10:06:00 75.59 74.74 77.06 74.6 74.3 75.1 78.73 78.27 79.44 79.4 79.5 79.9
27/05/2018 10:06:01 74.73 75.36 77.06 74.6 74.3 75.1 78.51 78.44 79.44 79.4 79.5 79.9
27/05/2018 10:06:02 75.24 75.26 77.06 74.6 74.3 75.1 79.92 79.41 79.44 79.4 79.5 79.9
27/05/2018 10:06:03 74.49 75.17 77.06 74.7 74.3 75.1 79.99 80.15 80.15 79.5 79.5 79.9
27/05/2018 10:06:04 75.28 75.54 77.06 74.7 74.3 75.1 81.07 80.74 80.74 79.5 79.5 79.9
27/05/2018 10:06:05 73.64 75.24 77.06 74.7 74.3 75.1 79.01 80.83 80.83 79.5 79.5 79.9
27/05/2018 10:06:06 70.59 74.26 77.06 74.7 74.3 75.1 77.87 79.72 80.83 79.5 79.6 79.9
27/05/2018 10:06:07 75.99 75.26 77.06 74.7 74.3 75.1 81.48 80.67 80.83 79.5 79.6 79.9
27/05/2018 10:06:08 74.3 75.25 77.06 74.7 74.3 75.1 80.47 80.9 80.9 79.5 79.6 79.9
27/05/2018 10:06:09 74.16 74.66 77.06 74.7 74.3 75.1 81.99 81.59 81.59 79.5 79.6 79.9
27/05/2018 10:06:10 72.6 74.84 77.06 74.7 74.3 75.1 81.62 81.89 81.89 79.5 79.6 79.9
27/05/2018 10:06:11 73.43 73.97 77.06 74.7 74.3 75.1 79.4 81.53 81.89 79.5 79.6 79.9
27/05/2018 10:06:12 76.45 76.13 77.06 74.7 74.3 75.1 80.52 80.82 81.89 79.5 79.6 79.9
27/05/2018 10:06:13 74.22 75.63 77.06 74.7 74.4 75.1 81.23 81.14 81.89 79.5 79.6 79.9
27/05/2018 10:06:14 73.61 75.18 76.73 74.7 74.4 75.1 78.2 81.14 81.89 79.5 79.6 79.9
27/05/2018 10:06:15 72.83 74.28 76.73 74.7 74.4 75.1 77.36 79.5 81.89 79.5 79.6 79.9
27/05/2018 10:06:16 72.73 73.57 76.73 74.7 74.4 75.1 77.05 78.29 81.89 79.5 79.6 79.9
27/05/2018 10:06:17 78.83 78.08 78.08 74.7 74.4 75.1 80.76 80.26 81.89 79.5 79.6 79.9
27/05/2018 10:06:18 75.04 77.94 78.08 74.7 74.4 75.1 79.28 80.33 81.89 79.5 79.6 79.9
27/05/2018 10:06:19 77.13 77.25 78.08 74.7 74.4 75.1 81.92 81.23 81.89 79.5 79.6 79.9
27/05/2018 10:06:20 75.77 77.5 78.08 74.8 74.4 75.1 79.86 81.34 81.89 79.5 79.6 79.9
27/05/2018 10:06:21 75.59 76.33 78.08 74.8 74.4 75.1 80.04 80.59 81.89 79.5 79.6 79.9
27/05/2018 10:06:22 77.01 77.04 78.08 74.8 74.4 75.1 82.1 81.58 81.89 79.6 79.6 79.9
27/05/2018 10:06:23 76.11 76.99 78.08 74.8 74.4 75.1 81.43 81.82 81.89 79.6 79.6 79.9
27/05/2018 10:06:24 74.54 76.27 78.08 74.8 74.4 75.1 80.25 81.57 81.89 79.6 79.6 79.9
27/05/2018 10:06:25 75.05 75.66 78.08 74.8 74.4 75.1 80.11 80.89 81.89 79.6 79.6 79.9
27/05/2018 10:06:26 78.06 77.61 78.08 74.9 74.4 75.1 84.68 84.02 84.02 79.6 79.6 79.9
27/05/2018 10:06:27 74.21 76.6 78.08 74.9 74.4 75.2 82.74 83.85 84.02 79.7 79.6 79.9
27/05/2018 10:06:28 74.41 75.19 78.08 74.9 74.4 75.2 82.26 82.85 84.02 79.7 79.6 79.9
27/05/2018 10:06:29 73.42 74.96 78.08 74.9 74.4 75.2 80.34 82.47 84.02 79.7 79.6 79.9
27/05/2018 10:06:30 74.3 74.51 78.08 74.9 74.4 75.2 81.3 81.46 84.02 79.7 79.6 79.9
27/05/2018 10:06:31 75.92 75.49 78.08 74.9 74.4 75.2 81.54 81.58 84.02 79.7 79.6 79.9
27/05/2018 10:06:32 77.26 76.83 78.08 75 74.4 75.2 82.25 82 84.02 79.8 79.6 79.9
27/05/2018 10:06:33 76.09 76.89 78.08 75 74.4 75.2 81.94 82.38 84.02 79.8 79.6 79.9
27/05/2018 10:06:34 75.03 76.69 78.08 75 74.4 75.2 80.63 82.05 84.02 79.8 79.6 79.9
27/05/2018 10:06:35 74.78 75.7 78.08 75 74.4 75.2 83.71 82.9 84.02 79.8 79.6 79.9
27/05/2018 10:06:36 75.63 75.78 78.08 75 74.4 75.2 85.16 84.87 84.87 79.9 79.6 79.9
27/05/2018 10:06:37 74.58 76.07 78.08 75 74.4 75.2 82.69 84.74 84.87 79.9 79.6 79.9
27/05/2018 10:06:38 73.84 74.49 78.08 75 74.4 75.2 81.97 83.2 84.87 79.9 79.6 79.9
27/05/2018 10:06:39 75.63 75.55 78.08 75 74.4 75.2 79.85 82.56 84.87 79.9 79.6 79.9
27/05/2018 10:06:40 74.19 75.05 78.08 75.1 74.4 75.2 80.12 81.11 84.87 79.9 79.6 79.9
27/05/2018 10:06:41 73.21 74.99 78.08 75.1 74.4 75.2 79.59 80.67 84.87 79.9 79.6 79.9
27/05/2018 10:06:42 74.59 74.64 78.08 75.1 74.4 75.2 80.76 80.63 84.87 80 79.6 79.9
27/05/2018 10:06:43 75.72 75.61 78.08 75.1 74.4 75.2 81.37 81.21 84.87 80 79.6 79.9
27/05/2018 10:06:44 75.4 75.89 78.08 75.1 74.4 75.2 80.94 81.4 84.87 80 79.6 79.9
27/05/2018 10:06:45 73.45 75.15 78.08 75.1 74.4 75.2 80.32 80.97 84.87 80 79.6 79.9
27/05/2018 10:06:46 76.21 75.88 78.08 75.1 74.4 75.2 84.76 83.99 84.87 80 79.6 79.9
27/05/2018 10:06:47 76.04 76.07 77.94 75.1 74.5 75.2 82.78 83.99 84.87 80.1 79.6 79.9
27/05/2018 10:06:48 76.47 76.65 77.61 75.1 74.5 75.2 83.13 83.68 84.87 80.1 79.6 80
27/05/2018 10:06:49 76.19 76.73 77.61 75.2 74.5 75.2 81.2 83.35 84.87 80.1 79.7 80
27/05/2018 10:06:50 74.16 76.1 77.61 75.2 74.5 75.2 81.14 82.24 84.87 80.1 79.7 80
27/05/2018 10:06:51 75.41 75.53 77.61 75.2 74.5 75.2 80.06 81.47 84.87 80.1 79.7 80
27/05/2018 10:06:52 76.34 76.56 77.61 75.2 74.5 75.2 80.88 81.04 84.87 80.1 79.6 80
27/05/2018 10:06:53 76.89 77.08 77.61 75.2 74.5 75.2 81.32 81.3 84.87 80.1 79.6 80
27/05/2018 10:06:54 75.92 76.56 77.61 75.2 74.5 75.2 81.52 81.7 84.87 80.1 79.6 80
27/05/2018 10:06:55 77.97 77.66 77.66 75.2 74.5 75.2 80.11 81.14 84.87 80.1 79.6 80
27/05/2018 10:06:56 76.82 77.61 77.66 75.3 74.5 75.2 79.84 80.64 84.87 80.1 79.6 80
27/05/2018 10:06:57 76.08 77.41 77.66 75.3 74.5 75.2 79.24 80.38 84.87 80.1 79.6 80
27/05/2018 10:06:58 75.25 76.66 77.66 75.3 74.5 75.2 79.16 79.91 84.87 80.1 79.6 80
27/05/2018 10:06:59 78.17 77.91 77.91 75.3 74.5 75.2 81.34 80.77 84.87 80.1 79.6 80
27/05/2018 10:07:00 76.95 77.74 77.91 75.3 74.5 75.2 81.51 81.49 84.87 80.2 79.6 80
27/05/2018 10:07:01 78.07 78.38 78.38 75.3 74.5 75.2 80.09 81.56 84.87 80.2 79.6 80
27/05/2018 10:07:02 75.33 77.13 78.38 75.3 74.5 75.2 80.93 80.73 84.87 80.2 79.6 80
27/05/2018 10:07:03 72.76 76.39 78.38 75.4 74.5 75.2 80.95 81.06 84.87 80.2 79.6 80
27/05/2018 10:07:04 75.49 75.06 78.38 75.4 74.5 75.2 80.6 80.89 84.87 80.2 79.6 80
27/05/2018 10:07:05 75.8 75.71 78.38 75.4 74.5 75.2 80.58 80.89 84.87 80.2 79.6 80
27/05/2018 10:07:06 72.23 75.55 78.38 75.4 74.5 75.2 79.03 80.67 84.74 80.2 79.6 80
27/05/2018 10:07:07 77.43 76.78 78.38 75.4 74.5 75.2 82.51 82.04 83.99 80.2 79.6 80
27/05/2018 10:07:08 76.81 77.15 78.38 75.4 74.5 75.2 82.17 82.2 83.99 80.2 79.6 80
27/05/2018 10:07:09 72.7 76.03 78.38 75.4 74.5 75.2 79.06 82.18 83.99 80.2 79.6 80
27/05/2018 10:07:10 74.89 74.92 78.38 75.4 74.5 75.2 77.58 80.38 83.99 80.2 79.6 80
27/05/2018 10:07:11 76.43 76.64 78.38 75.4 74.5 75.2 78.86 79.52 83.99 80.2 79.6 80
27/05/2018 10:07:12 77.08 76.79 78.38 75.4 74.5 75.2 81.32 80.65 83.99 80.2 79.6 80
27/05/2018 10:07:13 77.63 77.66 78.38 75.5 74.5 75.2 82.05 81.73 83.99 80.3 79.6 80
27/05/2018 10:07:14 75.26 77.55 78.38 75.4 74.5 75.2 80.31 81.67 83.99 80.3 79.6 80
27/05/2018 10:07:15 75.76 76.57 78.38 75.4 74.5 75.2 80.26 80.91 83.99 80.3 79.6 80
27/05/2018 10:07:16 75.71 76.13 78.38 75.4 74.5 75.2 82.09 82.17 83.99 80.3 79.7 80
27/05/2018 10:07:17 75.26 76.02 78.38 75.5 74.6 75.2 84.41 83.78 83.78 80.3 79.7 80
27/05/2018 10:07:18 74.83 76.23 78.38 75.5 74.6 75.2 81.22 83.47 83.78 80.3 79.7 80
27/05/2018 10:07:19 73.94 75.23 78.38 75.5 74.6 75.2 81.23 83.22 83.78 80.3 79.7 80
27/05/2018 10:07:20 74.31 75.05 78.38 75.5 74.6 75.2 80.37 81.36 83.78 80.3 79.7 80
27/05/2018 10:07:21 74.74 74.54 78.38 75.5 74.6 75.2 78.34 80.82 83.78 80.3 79.7 80
27/05/2018 10:07:22 76.57 76.13 78.38 75.5 74.6 75.2 81.26 80.85 83.78 80.3 79.7 80
27/05/2018 10:07:23 76.8 76.71 78.38 75.5 74.6 75.2 82.16 81.91 83.78 80.4 79.7 80
27/05/2018 10:07:24 75.51 76.91 78.38 75.5 74.6 75.2 82.44 82.36 83.78 80.4 79.7 80
27/05/2018 10:07:25 74.93 75.91 78.38 75.4 74.6 75.2 81.68 82.27 83.78 80.4 79.7 80
27/05/2018 10:07:26 76.14 76.12 78.38 75.5 74.6 75.2 82.68 82.49 83.78 80.4 79.7 80
27/05/2018 10:07:27 75.26 76.15 78.38 75.5 74.6 75.2 84.69 84.14 84.14 80.4 79.7 80
27/05/2018 10:07:28 72.29 75.54 78.38 75.5 74.6 75.2 79.76 83.78 84.14 80.4 79.7 80
27/05/2018 10:07:29 75.13 75.2 78.38 75.4 74.6 75.2 81.79 82.6 84.14 80.4 79.7 80
27/05/2018 10:07:30 74.4 74.8 78.38 75.4 74.6 75.2 80.77 81.39 84.14 80.4 79.7 80
27/05/2018 10:07:31 72.75 74.45 77.66 75.4 74.6 75.2 78.13 81.07 84.14 80.4 79.7 80
27/05/2018 10:07:32 71.07 73.41 77.66 75.3 74.6 75.2 78.73 79.32 84.14 80.4 79.7 80
27/05/2018 10:07:33 72.38 72.55 77.66 75.3 74.6 75.2 79.85 79.64 84.14 80.4 79.7 80
27/05/2018 10:07:34 75.03 74.56 77.66 75.3 74.6 75.2 79.88 79.89 84.14 80.4 79.7 80
27/05/2018 10:07:35 71.59 74.92 77.66 75.3 74.6 75.2 78.86 80.03 84.14 80.4 79.7 80
27/05/2018 10:07:36 75.28 74.6 77.66 75.3 74.6 75.2 80.53 80.12 84.14 80.4 79.7 80
27/05/2018 10:07:37 76.11 75.72 77.66 75.3 74.6 75.2 80.51 80.43 84.14 80.4 79.7 80
27/05/2018 10:07:38 70.62 75.71 77.66 75.3 74.6 75.2 77.8 80.38 84.14 80.3 79.7 80
27/05/2018 10:07:39 73.82 73.85 77.66 75.3 74.6 75.2 78.41 78.95 84.14 80.3 79.7 80
27/05/2018 10:07:40 74.93 74.96 77.66 75.3 74.6 75.2 81.02 80.37 84.14 80.3 79.7 80
27/05/2018 10:07:41 72.92 74.64 77.66 75.3 74.6 75.2 80.97 80.89 84.14 80.3 79.7 80
27/05/2018 10:07:42 76.2 75.54 77.66 75.3 74.6 75.2 80.72 80.88 84.14 80.3 79.7 80
27/05/2018 10:07:43 75.51 75.77 77.55 75.3 74.6 75.2 81.03 81.21 84.14 80.3 79.7 80
27/05/2018 10:07:44 77.35 77.05 77.05 75.3 74.6 75.2 81.37 81.36 84.14 80.3 79.7 80
27/05/2018 10:07:45 75 77.28 77.28 75.3 74.6 75.2 81.6 81.66 84.14 80.3 79.7 80
27/05/2018 10:07:46 76.6 76.43 77.28 75.3 74.6 75.2 82.76 82.5 84.14 80.3 79.7 80
27/05/2018 10:07:47 76.75 76.84 77.28 75.3 74.6 75.2 81.92 82.33 84.14 80.3 79.7 80
27/05/2018 10:07:48 74.47 76.46 77.28 75.3 74.6 75.2 80.17 81.97 84.14 80.3 79.7 80
27/05/2018 10:07:49 74.91 75.39 77.28 75.3 74.6 75.2 79.86 80.89 84.14 80.3 79.7 80
27/05/2018 10:07:50 76.17 76.1 77.28 75.3 74.6 75.2 81.84 81.44 84.14 80.3 79.7 80
27/05/2018 10:07:51 76.15 76.35 77.28 75.3 74.6 75.2 80.65 81.41 84.14 80.3 79.7 80
27/05/2018 10:07:52 74.56 76.78 77.28 75.3 74.6 75.2 80.61 81.49 84.14 80.3 79.7 80
27/05/2018 10:07:53 74.26 75.16 77.28 75.3 74.6 75.2 80.38 80.7 84.14 80.3 79.7 80
27/05/2018 10:07:54 74.46 75.23 77.28 75.2 74.6 75.2 80.26 80.82 84.14 80.3 79.7 80
27/05/2018 10:07:55 73.63 74.37 77.28 75.3 74.6 75.2 80.21 80.43 84.14 80.3 79.7 80
27/05/2018 10:07:56 75.18 75.79 77.28 75.3 74.6 75.2 80.65 80.9 84.14 80.3 79.7 80
27/05/2018 10:07:57 75.93 75.68 77.28 75.3 74.6 75.2 81.56 81.38 83.78 80.3 79.7 80
27/05/2018 10:07:58 75.74 76.22 77.28 75.3 74.6 75.2 84.89 83.81 83.81 80.4 79.7 80
27/05/2018 10:07:59 73.49 75.2 77.28 75.3 74.6 75.2 83.29 84.14 84.14 80.4 79.7 80
27/05/2018 10:08:00 73.57 74.54 77.28 75.3 74.6 75.2 84.14 84.46 84.46 80.4 79.7 80
27/05/2018 10:08:01 72.82 73.96 77.28 75.3 74.6 75.2 82.49 84.21 84.46 80.4 79.7 80
27/05/2018 10:08:02 73.38 73.49 77.28 75.3 74.6 75.2 84.44 84.4 84.46 80.5 79.8 80
27/05/2018 10:08:03 75.43 74.93 77.28 75.3 74.6 75.2 89.07 87.79 87.79 80.6 79.8 80
27/05/2018 10:08:04 73.82 74.67 77.28 75.3 74.6 75.2 85.57 87.45 87.79 80.6 79.8 80
27/05/2018 10:08:05 74.23 74.49 77.28 75.3 74.6 75.2 86.28 86.67 87.79 80.7 79.8 80.1
27/05/2018 10:08:06 74.18 74.98 77.28 75.4 74.6 75.2 85.79 87.5 87.79 80.7 79.8 80.1
27/05/2018 10:08:07 74.65 74.59 77.28 75.4 74.6 75.2 84.82 85.85 87.79 80.7 79.9 80.1
27/05/2018 10:08:08 75.23 75.3 77.28 75.4 74.6 75.2 83.58 85.3 87.79 80.8 79.9 80.1
27/05/2018 10:08:09 70.98 74.8 77.28 75.4 74.6 75.2 81.48 84.08 87.79 80.8 79.9 80.1
27/05/2018 10:08:10 70.88 73.11 77.28 75.4 74.6 75.2 77.88 82.7 87.79 80.8 79.8 80.1
27/05/2018 10:08:11 68.74 71.79 77.28 75.4 74.6 75.2 73.92 80.12 87.79 80.8 79.8 80.1
27/05/2018 10:08:12 71.79 72.07 77.28 75.4 74.6 75.2 77.5 78.14 87.79 80.7 79.8 80.1
27/05/2018 10:08:13 77.62 76.16 77.28 75.4 74.6 75.2 80.91 79.99 87.79 80.7 79.8 80.1
27/05/2018 10:08:14 76.54 77.09 77.28 75.4 74.6 75.2 81.27 81.31 87.79 80.8 79.8 80.1
27/05/2018 10:08:15 76.1 76.65 77.09 75.4 74.6 75.2 80.02 80.8 87.79 80.8 79.8 80.1
27/05/2018 10:08:16 74.63 76.17 77.09 75.4 74.6 75.2 78.76 80.23 87.79 80.8 79.8 80.1
27/05/2018 10:08:17 74.76 75.26 77.09 75.4 74.6 75.2 83.18 82.8 87.79 80.8 79.8 80.1
27/05/2018 10:08:18 75.16 75.64 77.09 75.4 74.6 75.2 81.76 82.97 87.79 80.8 79.8 80.1
27/05/2018 10:08:19 73.05 74.87 77.09 75.4 74.6 75.2 81.2 81.99 87.79 80.8 79.8 80.1
27/05/2018 10:08:20 71.95 74.08 77.09 75.4 74.6 75.2 79.76 81.55 87.79 80.8 79.8 80.1
27/05/2018 10:08:21 71.66 72.87 77.09 75.4 74.6 75.2 76.11 80.54 87.79 80.8 79.8 80.1
27/05/2018 10:08:22 74.76 73.97 77.09 75.4 74.6 75.2 78.63 78.85 87.79 80.8 79.8 80.1
27/05/2018 10:08:23 77.15 76.12 77.09 75.4 74.6 75.2 81 80.24 87.79 80.8 79.8 80.1
27/05/2018 10:08:24 75.73 76.49 77.09 75.5 74.6 75.2 81.1 81.12 87.79 80.8 79.8 80.1
27/05/2018 10:08:25 75.77 76.36 77.09 75.5 74.6 75.2 80.67 81.02 87.79 80.8 79.8 80.1
27/05/2018 10:08:26 75.31 75.81 77.09 75.5 74.6 75.2 80.24 80.58 87.79 80.8 79.8 80.1
27/05/2018 10:08:27 75.83 76.26 77.09 75.5 74.6 75.2 83.68 83.19 87.79 80.8 79.8 80.1
27/05/2018 10:08:28 74.95 76.1 77.09 75.5 74.6 75.2 81.43 83.07 87.79 80.8 79.8 80.1
27/05/2018 10:08:29 72.83 74.85 77.09 75.5 74.6 75.2 81.08 82.05 87.79 80.8 79.8 80.1
27/05/2018 10:08:30 75.69 75.29 77.09 75.5 74.6 75.2 79.78 81.64 87.79 80.8 79.8 80.1
27/05/2018 10:08:31 73.7 75.35 77.09 75.5 74.6 75.2 79.62 80.65 87.79 80.8 79.8 80.1
27/05/2018 10:08:32 73.81 74.9 77.09 75.5 74.6 75.2 79.25 80.38 87.79 80.8 79.8 80.1
27/05/2018 10:08:33 76.4 75.86 77.09 75.5 74.6 75.2 81.58 80.91 87.5 80.8 79.8 80.1
27/05/2018 10:08:34 76.41 76.52 77.09 75.5 74.6 75.2 81.72 81.61 87.5 80.8 79.8 80.1
27/05/2018 10:08:35 75.25 76.43 77.09 75.5 74.6 75.2 80.82 81.54 87.5 80.8 79.8 80.1
27/05/2018 10:08:36 72.3 75.44 77.09 75.5 74.6 75.2 79.75 80.96 85.85 80.8 79.8 80.1
27/05/2018 10:08:37 76.5 75.69 77.09 75.5 74.6 75.2 84.1 83.53 85.3 80.8 79.9 80.1
27/05/2018 10:08:38 73.22 75.36 77.09 75.5 74.6 75.2 82.42 83.66 84.08 80.8 79.9 80.1
27/05/2018 10:08:39 76.93 76.27 77.09 75.5 74.6 75.2 82.59 83.07 83.66 80.8 79.9 80.1
27/05/2018 10:08:40 75.95 76.56 77.09 75.5 74.6 75.2 79.91 83.01 83.66 80.8 79.9 80.1
27/05/2018 10:08:41 74.99 76.06 77.09 75.5 74.6 75.2 80.79 81.41 83.66 80.8 79.9 80.1
27/05/2018 10:08:42 71.67 75.09 77.09 75.5 74.6 75.2 75.05 80.82 83.66 80.8 79.9 80.1
27/05/2018 10:08:43 73.42 73.45 77.09 75.5 74.6 75.2 80.69 79.91 83.66 80.8 79.9 80.1
27/05/2018 10:08:44 73.89 73.84 76.65 75.5 74.6 75.2 80.41 80.3 83.66 80.9 79.9 80.1
27/05/2018 10:08:45 76.83 76.45 76.56 75.5 74.6 75.2 81.51 81.44 83.66 80.9 79.9 80.1
27/05/2018 10:08:46 79.26 78.8 78.8 75.5 74.6 75.2 83.54 83.14 83.66 80.9 79.9 80.1
27/05/2018 10:08:47 77.43 78.31 78.8 75.5 74.6 75.2 83.4 83.79 83.79 80.9 79.9 80.1
27/05/2018 10:08:48 78.42 78.85 78.85 75.6 74.6 75.2 84.18 84.4 84.4 80.9 79.9 80.1
27/05/2018 10:08:49 76.76 78.13 78.85 75.5 74.6 75.2 82.63 83.83 84.4 80.9 79.9 80.1
27/05/2018 10:08:50 76.73 77.54 78.85 75.6 74.7 75.2 81.63 83.37 84.4 80.9 79.9 80.1
27/05/2018 10:08:51 75.5 76.75 78.85 75.6 74.7 75.2 81.08 82.2 84.4 80.9 79.9 80.1
27/05/2018 10:08:52 73.21 76.06 78.85 75.6 74.7 75.2 77.41 81.53 84.4 80.9 79.9 80.1
27/05/2018 10:08:53 72.89 74.47 78.85 75.5 74.7 75.2 77.69 79.57 84.4 80.9 79.9 80.1
27/05/2018 10:08:54 62.55 73.27 78.85 75.5 74.7 75.2 74.11 78.25 84.4 80.9 79.9 80.1
27/05/2018 10:08:55 60.33 69.54 78.85 75.5 74.6 75.2 70.88 76.08 84.4 80.9 79.9 80.1
27/05/2018 10:08:56 67.51 67.28 78.85 75.5 74.6 75.2 75.03 74.79 84.4 80.9 79.9 80.1
27/05/2018 10:08:57 66.99 67.37 78.85 75.5 74.6 75.2 75.78 75.63 84.4 80.9 79.9 80.1
27/05/2018 10:08:58 67.03 67.29 78.85 75.5 74.6 75.2 76.95 76.72 84.4 80.9 79.9 80.1
27/05/2018 10:08:59 68 67.77 78.85 75.4 74.6 75.2 75.44 76.42 84.4 80.9 79.9 80.1
27/05/2018 10:09:00 66.78 68.15 78.85 75.4 74.6 75.2 75.4 75.85 84.4 80.9 79.9 80.1
27/05/2018 10:09:01 70.21 69.3 78.85 75.4 74.6 75.2 76.49 76.34 84.4 80.9 79.9 80.1
27/05/2018 10:09:02 69.19 69.63 78.85 75.4 74.6 75.2 75.18 76.14 84.4 80.8 79.9 80.1
27/05/2018 10:09:03 69.72 69.7 78.85 75.4 74.6 75.2 76.46 76.42 84.4 80.8 79.9 80.1
27/05/2018 10:09:04 69.38 69.51 78.85 75.4 74.6 75.2 74.09 75.91 84.4 80.8 79.9 80.1
27/05/2018 10:09:05 68.13 69.5 78.85 75.4 74.6 75.2 75.1 75.3 84.4 80.8 79.9 80.1
27/05/2018 10:09:06 70.44 69.9 78.85 75.4 74.6 75.2 75.18 75.57 84.4 80.8 79.9 80.1
27/05/2018 10:09:07 68.47 69.89 78.85 75.3 74.6 75.2 75.38 75.47 84.4 80.8 79.9 80.1
27/05/2018 10:09:08 67.94 69 78.85 75.3 74.6 75.2 74.59 75.56 84.4 80.8 79.9 80.1
27/05/2018 10:09:09 69.51 69.39 78.85 75.3 74.6 75.2 73.88 74.86 84.4 80.8 79.8 80.1
27/05/2018 10:09:10 66.88 69.08 78.85 75.3 74.6 75.2 72.83 74.23 84.4 80.8 79.8 80.1
27/05/2018 10:09:11 66.68 68.33 78.85 75.3 74.6 75.2 72.42 73.73 84.4 80.7 79.8 80
27/05/2018 10:09:12 66.78 67.53 78.85 75.3 74.6 75.2 72.13 72.77 84.4 80.7 79.8 80
27/05/2018 10:09:13 68.53 68.2 78.85 75.3 74.6 75.2 75.53 74.99 84.4 80.7 79.8 80
27/05/2018 10:09:14 67.74 68.35 78.85 75.2 74.6 75.2 75.65 75.55 84.4 80.7 79.8 80
27/05/2018 10:09:15 72.93 72.07 78.85 75.2 74.6 75.2 77.06 76.84 84.4 80.7 79.8 80
27/05/2018 10:09:16 74.77 74.39 78.85 75.2 74.6 75.2 80.06 79.39 84.4 80.7 79.8 80
27/05/2018 10:09:17 71.01 73.87 78.85 75.2 74.6 75.2 80.98 80.56 84.4 80.7 79.8 80
27/05/2018 10:09:18 71.79 72.81 78.13 75.2 74.6 75.2 78.82 80.58 83.83 80.7 79.8 80
27/05/2018 10:09:19 68.97 71.75 77.54 75.2 74.6 75.2 78.7 79.62 83.37 80.7 79.8 80
27/05/2018 10:09:20 71.95 71.71 76.75 75.1 74.6 75.2 80.1 79.84 82.2 80.7 79.8 80
27/05/2018 10:09:21 73.25 72.83 76.06 75.1 74.6 75.2 79.7 79.87 81.53 80.7 79.8 80
27/05/2018 10:09:22 74.47 74.29 74.47 75.1 74.6 75.2 80.3 80.3 80.58 80.7 79.8 80
27/05/2018 10:09:23 72.4 74.06 74.39 75.1 74.6 75.2 80.24 80.64 80.64 80.7 79.8 80
27/05/2018 10:09:24 70.59 72.59 74.39 75.1 74.6 75.2 78.02 80.06 80.64 80.7 79.8 80
27/05/2018 10:09:25 72.94 72.79 74.39 75.1 74.6 75.2 78.98 79.46 80.64 80.7 79.8 80
27/05/2018 10:09:26 71.07 72.91 74.39 75 74.6 75.2 78.36 79.17 80.64 80.6 79.8 80
27/05/2018 10:09:27 70.94 71.24 74.39 75 74.6 75.2 78.22 78.83 80.64 80.6 79.8 80
27/05/2018 10:09:28 68.76 71.17 74.39 75 74.6 75.2 78.25 78.86 80.64 80.6 79.8 80
27/05/2018 10:09:29 68.69 69.75 74.39 75 74.6 75.2 78.41 78.54 80.64 80.6 79.8 80
27/05/2018 10:09:30 71.12 70.66 74.39 75 74.6 75.2 78.48 78.71 80.64 80.6 79.8 80
27/05/2018 10:09:31 72.02 71.69 74.39 75 74.6 75.2 78.72 79.01 80.64 80.6 79.8 80
27/05/2018 10:09:32 72.61 72.6 74.39 75 74.6 75.2 79.24 79.23 80.64 80.6 79.8 80
27/05/2018 10:09:33 70.13 72.61 74.39 75 74.6 75.2 77.12 79.15 80.64 80.6 79.8 80
27/05/2018 10:09:34 70.08 71.15 74.39 74.9 74.6 75.2 74.69 77.98 80.64 80.6 79.8 80
27/05/2018 10:09:35 71.05 71.33 74.39 74.9 74.6 75.2 79.41 78.61 80.64 80.6 79.8 80
27/05/2018 10:09:36 73.22 72.87 74.39 74.9 74.6 75.2 82.62 82.07 82.07 80.6 79.9 80
27/05/2018 10:09:37 73.96 74.05 74.39 74.9 74.6 75.2 79.48 82.15 82.15 80.6 79.9 80
27/05/2018 10:09:38 72.22 73.21 74.39 74.9 74.6 75.2 79.07 80.37 82.15 80.6 79.9 80
27/05/2018 10:09:39 73.57 73.41 74.39 74.8 74.6 75.2 79.83 80.36 82.15 80.6 79.9 80
27/05/2018 10:09:40 71.58 73.44 74.39 74.8 74.6 75.2 78.89 79.87 82.15 80.5 79.9 80
27/05/2018 10:09:41 71.66 72.45 74.39 74.8 74.6 75.2 79 79.4 82.15 80.5 79.9 80
27/05/2018 10:09:42 72.31 72.46 74.39 74.8 74.6 75.2 78.53 79.16 82.15 80.5 79.9 80
27/05/2018 10:09:43 71.29 72.11 74.39 74.7 74.6 75.2 79.13 79.23 82.15 80.5 79.9 80
27/05/2018 10:09:44 71.89 72.16 74.39 74.7 74.6 75.2 79.78 79.7 82.15 80.5 79.9 80
27/05/2018 10:09:45 71.12 72.49 74.39 74.7 74.6 75.2 80.51 80.23 82.15 80.5 79.9 80
27/05/2018 10:09:46 72.92 72.69 74.29 74.7 74.6 75.2 83.64 83.2 83.2 80.5 79.9 80
27/05/2018 10:09:47 76.26 76.17 76.17 74.7 74.6 75.2 80.61 82.7 83.2 80.5 79.9 80
27/05/2018 10:09:48 72.9 74.36 76.17 74.7 74.6 75.2 80.15 81.13 83.2 80.5 79.9 80
27/05/2018 10:09:49 74.78 74.81 76.17 74.6 74.6 75.2 80.32 80.88 83.2 80.5 79.9 80
27/05/2018 10:09:50 73.26 74.3 76.17 74.6 74.6 75.2 80.36 80.61 83.2 80.5 79.9 80
27/05/2018 10:09:51 75.48 75.06 76.17 74.6 74.6 75.2 79.71 80.42 83.2 80.5 79.9 80
27/05/2018 10:09:52 77.35 76.65 76.65 74.6 74.6 75.2 81.46 80.96 83.2 80.5 79.9 80
27/05/2018 10:09:53 74.67 76.57 76.65 74.6 74.6 75.2 80.3 81.39 83.2 80.5 79.9 80
27/05/2018 10:09:54 77.21 76.94 76.94 74.6 74.6 75.2 79.8 80.35 83.2 80.5 79.9 80
27/05/2018 10:09:55 81.98 80.99 80.99 74.7 74.6 75.2 82.66 82.12 83.2 80.5 79.9 80
27/05/2018 10:09:56 83.77 83.48 83.48 74.8 74.6 75.2 84.87 84.61 84.61 80.6 79.9 80
27/05/2018 10:09:57 84.91 84.84 84.84 74.9 74.7 75.2 86.32 86.17 86.17 80.6 79.9 80
27/05/2018 10:09:58 84.06 85.09 85.09 75 74.7 75.2 84.35 85.99 86.17 80.6 79.9 80
27/05/2018 10:09:59 78.21 83.77 85.09 75 74.7 75.2 78.82 84.51 86.17 80.6 79.9 80
27/05/2018 10:10:00 73.45 80.98 85.09 75 74.7 75.2 77.18 81.74 86.17 80.6 79.9 80
27/05/2018 10:10:01 70.85 77.79 85.09 75 74.7 75.2 74.8 79.39 86.17 80.6 79.9 80
27/05/2018 10:10:02 68.94 74.76 85.09 75 74.7 75.2 74.44 77.07 86.17 80.6 79.9 80
27/05/2018 10:10:03 68.65 71.99 85.09 75 74.7 75.2 74.41 75.53 86.17 80.6 79.9 80
27/05/2018 10:10:04 72.04 71.69 85.09 74.9 74.7 75.2 75.97 75.79 86.17 80.6 79.9 80
27/05/2018 10:10:05 72.01 72.14 85.09 74.9 74.7 75.2 77.24 76.88 86.17 80.6 79.9 80
27/05/2018 10:10:06 71.03 72 85.09 74.9 74.7 75.2 76.07 76.83 86.17 80.6 79.9 80
27/05/2018 10:10:07 68.91 71.56 85.09 74.9 74.7 75.2 74.8 76.51 86.17 80.6 79.9 80
27/05/2018 10:10:08 72.53 71.81 85.09 74.9 74.7 75.2 76.52 76.23 86.17 80.6 79.9 80
27/05/2018 10:10:09 71.13 71.77 85.09 74.9 74.7 75.2 76.55 76.73 86.17 80.5 79.9 80
27/05/2018 10:10:10 70.59 71.45 85.09 74.8 74.7 75.2 76.67 76.59 86.17 80.5 79.9 80
27/05/2018 10:10:11 74.97 74.15 85.09 74.8 74.7 75.2 77.63 77.39 86.17 80.5 79.9 80
27/05/2018 10:10:12 73.73 74.37 85.09 74.8 74.7 75.2 76.9 77.43 86.17 80.5 79.9 80
27/05/2018 10:10:13 71.81 73.79 85.09 74.8 74.7 75.2 79.49 79.26 86.17 80.5 79.9 80
27/05/2018 10:10:14 71.25 72.97 85.09 74.7 74.7 75.2 80.7 80.22 86.17 80.5 79.9 80
27/05/2018 10:10:15 69.17 71.61 85.09 74.7 74.7 75.2 77.92 80.1 86.17 80.5 79.9 80
27/05/2018 10:10:16 69.05 70.24 85.09 74.7 74.7 75.2 78.06 79.07 86.17 80.5 79.9 80
27/05/2018 10:10:17 68.22 69.73 85.09 74.7 74.7 75.2 79.5 79.27 86.17 80.5 79.9 80
27/05/2018 10:10:18 69.79 69.67 85.09 74.7 74.7 75.2 77.61 79.22 86.17 80.5 79.9 80
27/05/2018 10:10:19 68.45 69.65 85.09 74.7 74.7 75.2 78.15 78.73 86.17 80.4 79.9 80
27/05/2018 10:10:20 68.09 68.86 85.09 74.7 74.7 75.2 78.2 78.51 86.17 80.4 79.9 80
27/05/2018 10:10:21 69 68.94 85.09 74.7 74.7 75.2 78.02 78.37 86.17 80.4 79.9 80
27/05/2018 10:10:22 69.65 69.54 85.09 74.7 74.6 75.2 78.79 78.76 86.17 80.4 79.9 80
27/05/2018 10:10:23 70.57 70.46 85.09 74.7 74.6 75.2 79.03 79 86.17 80.4 79.9 80
27/05/2018 10:10:24 68.73 70.24 85.09 74.7 74.6 75.2 78.65 79.02 86.17 80.4 79.9 80
27/05/2018 10:10:25 68.24 69.28 85.09 74.7 74.6 75.2 77.39 78.85 86.17 80.4 79.9 80
27/05/2018 10:10:26 68.77 69.25 85.09 74.7 74.6 75.2 79.08 78.86 86.17 80.4 79.9 80
27/05/2018 10:10:27 68.9 68.84 85.09 74.7 74.6 75.2 77.63 78.88 85.99 80.4 79.9 80
27/05/2018 10:10:28 68.76 69.01 83.77 74.7 74.6 75.2 79.74 79.3 84.51 80.5 79.9 80
27/05/2018 10:10:29 68.37 69.2 80.98 74.7 74.6 75.2 79.08 79.49 81.74 80.5 79.9 80
27/05/2018 10:10:30 68.6 68.81 77.79 74.7 74.6 75.2 79.17 79.35 80.22 80.5 79.9 80
27/05/2018 10:10:31 69.35 69.32 74.76 74.7 74.6 75.2 79.36 79.79 80.22 80.5 79.9 80
27/05/2018 10:10:32 74.99 73.71 74.37 74.7 74.6 75.2 80.32 80.03 80.22 80.5 79.9 80
27/05/2018 10:10:33 74.3 74.87 74.87 74.7 74.6 75.2 79.38 80.13 80.22 80.5 79.9 80
27/05/2018 10:10:34 70.76 73.68 74.87 74.7 74.6 75.2 81.27 81.43 81.43 80.5 79.9 80
27/05/2018 10:10:35 75.74 75.75 75.75 74.7 74.6 75.2 79.73 81.15 81.43 80.5 79.9 80
27/05/2018 10:10:36 69.83 74.1 75.75 74.7 74.6 75.2 78.56 79.83 81.43 80.5 79.9 80
27/05/2018 10:10:37 71.44 72.33 75.75 74.7 74.6 75.2 78.63 79.33 81.43 80.5 79.9 80
27/05/2018 10:10:38 73.54 73.53 75.75 74.7 74.6 75.2 79.13 79.26 81.43 80.5 79.9 80
27/05/2018 10:10:39 72.69 73.07 75.75 74.7 74.6 75.2 79.52 79.49 81.43 80.5 79.9 80
27/05/2018 10:10:40 71.56 73.53 75.75 74.7 74.6 75.2 78.93 79.85 81.43 80.5 79.9 80
27/05/2018 10:10:41 71.8 72.2 75.75 74.7 74.6 75.2 80.13 79.91 81.43 80.6 79.9 80
27/05/2018 10:10:42 76.04 75.16 75.75 74.7 74.6 75.2 80.23 80.23 81.43 80.6 79.9 80
27/05/2018 10:10:43 71.23 75.27 75.75 74.7 74.6 75.2 80.02 80.45 81.43 80.6 79.9 80
27/05/2018 10:10:44 75.41 75.07 75.75 74.7 74.6 75.2 82.63 82.16 82.16 80.6 79.9 80
27/05/2018 10:10:45 71.99 75.15 75.75 74.7 74.6 75.2 78.49 81.57 82.16 80.6 79.9 80
27/05/2018 10:10:46 72.54 73.27 75.75 74.7 74.6 75.2 80.09 80.32 82.16 80.6 79.9 80
27/05/2018 10:10:47 71.76 73.16 75.75 74.7 74.6 75.2 79.57 80.01 82.16 80.6 79.9 80
27/05/2018 10:10:48 73.94 73.42 75.75 74.7 74.6 75.2 79.61 80.23 82.16 80.6 79.9 80
27/05/2018 10:10:49 71.53 73.4 75.75 74.7 74.6 75.2 79.23 79.92 82.16 80.6 79.9 80
27/05/2018 10:10:50 68.75 72.34 75.75 74.7 74.6 75.2 78.06 79.45 82.16 80.6 79.9 80
27/05/2018 10:10:51 71.08 71.21 75.75 74.7 74.5 75.2 75.6 78.46 82.16 80.6 79.9 80
27/05/2018 10:10:52 71.65 71.88 75.75 74.7 74.5 75.2 78.93 78.26 82.16 80.6 79.9 80
27/05/2018 10:10:53 73.38 72.94 75.75 74.7 74.5 75.2 82.59 81.77 82.16 80.6 79.9 80
27/05/2018 10:10:54 72.58 73.61 75.75 74.7 74.5 75.2 77.58 81.65 82.16 80.6 79.9 80
27/05/2018 10:10:55 72.03 72.48 75.75 74.7 74.5 75.1 78.53 79.59 82.16 80.6 79.9 80
27/05/2018 10:10:56 73.66 73.54 75.75 74.7 74.5 75.1 79.19 79.62 82.16 80.6 79.9 80
27/05/2018 10:10:57 70.81 73.36 75.75 74.7 74.5 75.1 77.76 78.99 82.16 80.6 79.9 80
27/05/2018 10:10:58 71.23 72.09 75.75 74.6 74.5 75.1 78.71 78.93 82.16 80.6 79.9 80
27/05/2018 10:10:59 71.39 72.44 75.75 74.6 74.5 75.1 78.28 78.87 82.16 80.6 79.9 80
27/05/2018 10:11:00 71.62 71.55 75.75 74.6 74.5 75.1 78.97 78.91 82.16 80.6 79.9 80
27/05/2018 10:11:01 72.16 72.15 75.75 74.6 74.5 75.1 78.46 79.17 82.16 80.6 79.9 80
27/05/2018 10:11:02 69.82 72.12 75.75 74.6 74.5 75.1 78.78 78.88 82.16 80.6 79.8 80
27/05/2018 10:11:03 75.91 75.33 75.75 74.6 74.5 75.1 82.35 81.5 82.16 80.6 79.9 80
27/05/2018 10:11:04 73.6 76.01 76.01 74.6 74.5 75.1 79.13 81.37 82.16 80.6 79.9 80
27/05/2018 10:11:05 72.55 73.93 76.01 74.6 74.5 75.1 80.25 80.34 82.16 80.6 79.9 80
27/05/2018 10:11:06 74.1 74.21 76.01 74.6 74.5 75.1 79.39 80.21 82.16 80.6 79.9 80
27/05/2018 10:11:07 73.61 73.92 76.01 74.6 74.5 75.1 79.71 80.06 82.16 80.6 79.9 80
27/05/2018 10:11:08 76.29 75.91 76.01 74.6 74.5 75.1 80.38 80.35 82.16 80.6 79.9 80
27/05/2018 10:11:09 78.12 77.62 77.62 74.6 74.5 75.1 81.47 81.14 82.16 80.6 79.9 80
27/05/2018 10:11:10 72.71 77.23 77.62 74.6 74.5 75.1 78.06 81.13 82.16 80.6 79.9 80
27/05/2018 10:11:11 73.57 74.84 77.62 74.6 74.5 75.1 76.02 79.3 82.16 80.6 79.9 80
27/05/2018 10:11:12 70.63 74.21 77.62 74.6 74.5 75.1 74.95 77.63 82.16 80.6 79.9 80
27/05/2018 10:11:13 70.66 72.41 77.62 74.6 74.5 75.1 73.91 76.18 82.16 80.6 79.9 80
27/05/2018 10:11:14 71.14 71.61 77.62 74.6 74.5 75.1 74.96 75.26 81.77 80.6 79.8 80
27/05/2018 10:11:15 71.59 71.77 77.62 74.6 74.5 75.1 74.74 75.02 81.77 80.6 79.8 80
27/05/2018 10:11:16 72.69 72.65 77.62 74.6 74.5 75.1 75.81 75.65 81.77 80.6 79.8 80
27/05/2018 10:11:17 71.75 72.38 77.62 74.6 74.5 75.1 75.67 75.79 81.77 80.6 79.8 80
27/05/2018 10:11:18 70.17 72.02 77.62 74.6 74.5 75.1 73.98 75.69 81.77 80.6 79.8 80
27/05/2018 10:11:19 68.35 70.85 77.62 74.5 74.4 75.1 74.34 75.16 81.77 80.5 79.8 80
27/05/2018 10:11:20 69.5 69.79 77.62 74.5 74.4 75.1 73.34 74.26 81.77 80.5 79.8 80
27/05/2018 10:11:21 71.37 71.07 77.62 74.5 74.4 75.1 74.46 74.38 81.77 80.5 79.8 80
27/05/2018 10:11:22 70.74 71.14 77.62 74.5 74.4 75.1 74.45 74.61 81.77 80.5 79.8 80
27/05/2018 10:11:23 69.96 70.78 77.62 74.5 74.4 75.1 73.93 74.41 81.65 80.5 79.8 80
27/05/2018 10:11:24 70.54 70.5 77.62 74.5 74.4 75.1 74 74.14 81.5 80.5 79.8 80
27/05/2018 10:11:25 69.81 70.92 77.62 74.5 74.4 75.1 72.31 74.47 81.5 80.5 79.8 80
27/05/2018 10:11:26 65.12 70.17 77.62 74.4 74.4 75.1 72.38 73.08 81.5 80.4 79.8 80
27/05/2018 10:11:27 67.34 68.08 77.62 74.4 74.4 75.1 74.33 74.15 81.5 80.4 79.8 80
27/05/2018 10:11:28 62.19 67 77.62 74.4 74.4 75.1 75.03 75.49 81.5 80.4 79.8 80
27/05/2018 10:11:29 61.01 64.95 77.62 74.4 74.4 75.1 67.6 74.22 81.5 80.4 79.8 80
27/05/2018 10:11:30 57.14 62.36 77.62 74.4 74.4 75.1 66.58 71.27 81.5 80.4 79.8 80
27/05/2018 10:11:31 60.65 60.95 77.62 74.4 74.4 75.1 66.28 69.03 81.5 80.3 79.8 80
27/05/2018 10:11:32 61.07 61.5 77.62 74.3 74.4 75.1 67.32 68.01 81.5 80.3 79.8 80
27/05/2018 10:11:33 55.51 60.47 77.62 74.3 74.4 75.1 65.64 67.37 81.37 80.3 79.8 80
27/05/2018 10:11:34 66.56 65.31 77.62 74.3 74.4 75.1 68.09 67.98 81.14 80.3 79.8 80
27/05/2018 10:11:35 55.75 64.21 77.62 74.3 74.3 75.1 63.67 67.19 81.14 80.3 79.7 80
27/05/2018 10:11:36 56.76 60.88 77.62 74.3 74.3 75.1 66.97 66.51 81.14 80.2 79.7 80
27/05/2018 10:11:37 59.05 59.11 77.62 74.2 74.3 75.1 68.86 68.16 81.14 80.2 79.7 80
27/05/2018 10:11:38 59.71 59.9 77.62 74.2 74.3 75.1 69.44 69.17 81.14 80.2 79.7 80
27/05/2018 10:11:39 64.86 64.38 77.23 74.2 74.3 75.1 76.03 75.52 81.13 80.2 79.7 80
27/05/2018 10:11:40 68.41 67.36 74.84 74.2 74.3 75.1 77.72 78.03 79.3 80.2 79.7 80
27/05/2018 10:11:41 72.25 71.01 74.21 74.2 74.3 75.1 75.6 76.27 78.03 80.1 79.7 80
27/05/2018 10:11:42 71.13 71.43 72.65 74.2 74.3 75.1 74.88 76.03 78.03 80.1 79.7 80
27/05/2018 10:11:43 73.27 72.87 72.87 74.2 74.3 75.1 77.33 76.84 78.03 80.1 79.7 80
27/05/2018 10:11:44 75.55 74.7 74.7 74.2 74.3 75.1 78.57 77.99 78.03 80.1 79.7 80
27/05/2018 10:11:45 72.94 74.65 74.7 74.2 74.3 75.1 75.68 77.91 78.03 80.1 79.7 80
27/05/2018 10:11:46 72.46 73.45 74.7 74.2 74.3 75.1 78.13 77.78 78.03 80.1 79.7 80
27/05/2018 10:11:47 69.71 72.95 74.7 74.1 74.3 75.1 78.38 78.27 78.27 80.1 79.7 80
27/05/2018 10:11:48 69.58 71.17 74.7 74.1 74.3 75.1 77.7 78.54 78.54 80 79.7 80
27/05/2018 10:11:49 69.81 70.49 74.7 74.1 74.3 75.1 78.39 78.21 78.54 80 79.7 80
27/05/2018 10:11:50 72.05 71.5 74.7 74.1 74.3 75.1 77.84 78.38 78.54 80 79.7 80
27/05/2018 10:11:51 73.16 72.69 74.7 74.1 74.3 75.1 78.87 78.65 78.65 80 79.7 80
27/05/2018 10:11:52 69.68 72.76 74.7 74.1 74.3 75.1 78.84 78.94 78.94 80 79.7 80
27/05/2018 10:11:53 69.89 70.96 74.7 74.1 74.3 75.1 77.15 78.86 78.94 80 79.7 80
27/05/2018 10:11:54 68.04 70.35 74.7 74 74.3 75.1 78.79 78.77 78.94 80 79.7 80
27/05/2018 10:11:55 68.64 69.16 74.7 74 74.3 75.1 78.65 78.95 78.95 80 79.7 80
27/05/2018 10:11:56 70.26 69.83 74.7 74 74.2 75.1 79.33 79.23 79.23 80 79.7 80
27/05/2018 10:11:57 68.39 69.62 74.7 74 74.2 75.1 78.58 79.19 79.23 80 79.7 80
27/05/2018 10:11:58 68.46 69.03 74.7 73.9 74.2 75.1 78.19 78.73 79.23 80 79.7 80
27/05/2018 10:11:59 68.79 69.25 74.7 73.9 74.2 75.1 77.81 78.52 79.23 80 79.7 80
27/05/2018 10:12:00 67.74 68.72 74.7 73.9 74.2 75.1 78.8 78.64 79.23 80 79.7 80
27/05/2018 10:12:01 74.07 73.23 74.7 73.9 74.2 75.1 81.38 80.7 80.7 80 79.7 80
27/05/2018 10:12:02 74.47 74.2 74.7 73.9 74.2 75.1 80.4 80.94 80.94 80 79.7 80
27/05/2018 10:12:03 75.34 75.15 75.15 73.9 74.2 75.1 82.02 81.62 81.62 80 79.7 80
27/05/2018 10:12:04 75.96 76.03 76.03 73.9 74.2 75.1 81.07 81.84 81.84 80 79.7 80
27/05/2018 10:12:05 75.06 75.64 76.03 73.9 74.2 75.1 79.63 81.25 81.84 80 79.7 80
27/05/2018 10:12:06 73.88 75.15 76.03 73.9 74.2 75.1 77.81 80.05 81.84 80 79.7 80
27/05/2018 10:12:07 73.36 74.34 76.03 73.9 74.2 75.1 78.41 78.97 81.84 79.9 79.7 80
27/05/2018 10:12:08 75.86 75.49 76.03 73.8 74.2 75.1 79.23 79.24 81.84 79.9 79.7 80
27/05/2018 10:12:09 72.3 75.22 76.03 73.8 74.2 75.1 77.37 79.16 81.84 79.9 79.7 80
27/05/2018 10:12:10 72.68 73.61 76.03 73.8 74.2 75.1 77.82 78.25 81.84 79.9 79.7 80
27/05/2018 10:12:11 75.28 74.9 76.03 73.8 74.2 75.1 78.22 78.43 81.84 79.9 79.7 80
27/05/2018 10:12:12 74.34 74.99 76.03 73.8 74.2 75.1 79.47 79.6 81.84 79.9 79.7 80
27/05/2018 10:12:13 75.07 75.25 76.03 73.8 74.2 75.1 78.01 78.78 81.84 79.9 79.7 80
27/05/2018 10:12:14 75.51 75.92 76.03 73.8 74.2 75.1 79.58 79.44 81.84 79.9 79.7 80
27/05/2018 10:12:15 72.75 75.18 76.03 73.8 74.2 75.1 80.09 79.93 81.84 79.9 79.7 80
27/05/2018 10:12:16 74.47 74.45 76.03 73.8 74.2 75.1 83.59 83.1 83.1 79.9 79.7 80
27/05/2018 10:12:17 75.03 75.64 76.03 73.8 74.2 75.1 80.05 82.65 83.1 79.9 79.7 80
27/05/2018 10:12:18 73.46 74.32 76.03 73.8 74.2 75.1 80.26 81.19 83.1 79.9 79.7 80
27/05/2018 10:12:19 78.36 77.73 77.73 73.8 74.2 75.1 82.04 81.74 83.1 79.9 79.7 80
27/05/2018 10:12:20 75.2 77.23 77.73 73.8 74.2 75.1 80.78 81.51 83.1 79.9 79.7 80
27/05/2018 10:12:21 73.91 76.2 77.73 73.8 74.2 75.1 80.19 81.36 83.1 79.9 79.7 80
27/05/2018 10:12:22 73.95 75.29 77.73 73.8 74.2 75.1 80.27 80.89 83.1 79.9 79.7 80
27/05/2018 10:12:23 77.82 77.08 77.73 73.8 74.2 75.1 82.03 81.78 83.1 79.9 79.7 80
27/05/2018 10:12:24 77.73 78.07 78.07 73.8 74.2 75.1 81.7 82.27 83.1 79.9 79.7 80
27/05/2018 10:12:25 75.14 77.13 78.07 73.8 74.2 75.1 80.59 81.48 83.1 79.9 79.7 80
27/05/2018 10:12:26 76.04 76.15 78.07 73.8 74.2 75.1 83.62 83.37 83.37 79.9 79.7 80
27/05/2018 10:12:27 73.2 76.12 78.07 73.8 74.2 75.1 79.61 82.43 83.37 79.9 79.7 80
27/05/2018 10:12:28 75.62 75.42 78.07 73.8 74.2 75.1 81.41 81.38 83.37 79.9 79.7 80
27/05/2018 10:12:29 75.2 76.07 78.07 73.8 74.2 75.1 79.39 81.44 83.37 79.9 79.7 80
27/05/2018 10:12:30 76.07 75.92 78.07 73.8 74.2 75.1 80.53 80.5 83.37 79.9 79.7 80
27/05/2018 10:12:31 75.38 75.88 78.07 73.8 74.2 75.1 80.58 80.69 83.37 79.9 79.7 80
27/05/2018 10:12:32 75.01 76.23 78.07 73.9 74.2 75.1 80.07 80.73 83.37 79.9 79.7 80
27/05/2018 10:12:33 75.53 75.64 78.07 73.9 74.2 75.1 81.35 81.12 83.37 79.9 79.7 80
27/05/2018 10:12:34 75.18 76.26 78.07 73.9 74.2 75.1 80.99 81.33 83.37 79.9 79.7 80
27/05/2018 10:12:35 76.62 76.71 78.07 73.9 74.2 75.1 83.43 83.14 83.37 79.9 79.7 80
27/05/2018 10:12:36 75.53 75.98 78.07 73.9 74.2 75.1 79.87 83.06 83.37 79.9 79.7 80
27/05/2018 10:12:37 76.84 76.54 78.07 73.9 74.2 75.1 80.96 81.31 83.37 79.9 79.7 80
27/05/2018 10:12:38 76.3 77.09 78.07 73.9 74.2 75.1 80.5 81.66 83.37 79.9 79.7 80
27/05/2018 10:12:39 74.43 76.16 78.07 73.9 74.2 75.1 80.4 80.68 83.37 79.9 79.7 80
27/05/2018 10:12:40 75.21 75.61 78.07 73.9 74.2 75.1 80.37 80.91 83.37 79.9 79.7 80
27/05/2018 10:12:41 72.02 75.18 78.07 73.9 74.2 75.1 78.39 80.33 83.37 79.9 79.7 80
27/05/2018 10:12:42 71.43 73.46 78.07 73.9 74.2 75.1 78.75 79.53 83.37 79.9 79.7 80
27/05/2018 10:12:43 73.89 73.54 78.07 73.9 74.2 75.1 77.81 78.76 83.37 79.9 79.7 80
27/05/2018 10:12:44 73.65 74.1 78.07 73.9 74.2 75.1 79.43 79.23 83.37 79.9 79.7 80
27/05/2018 10:12:45 72.15 73.42 78.07 73.9 74.2 75.1 79.16 79.54 83.37 79.9 79.7 80
27/05/2018 10:12:46 71.78 72.58 78.07 73.8 74.2 75.1 78.28 79.01 83.37 79.8 79.7 80
27/05/2018 10:12:47 71.91 72.56 78.07 73.8 74.2 75.1 77.84 78.67 83.37 79.8 79.7 80
27/05/2018 10:12:48 72.96 72.72 78.07 73.8 74.2 75.1 78.53 78.68 83.37 79.8 79.7 80
27/05/2018 10:12:49 74.18 73.77 78.07 73.8 74.2 75.1 79.7 79.29 83.37 79.8 79.7 80
27/05/2018 10:12:50 71.86 73.54 78.07 73.8 74.2 75.1 78.48 79.26 83.37 79.8 79.7 80
27/05/2018 10:12:51 71.62 72.57 78.07 73.8 74.2 75.1 79.73 79.5 83.37 79.8 79.7 80
27/05/2018 10:12:52 69.17 71.99 78.07 73.8 74.2 75.1 79.13 79.56 83.37 79.8 79.7 80
27/05/2018 10:12:53 72.2 71.91 78.07 73.8 74.2 75.1 78.76 79.22 83.37 79.8 79.7 80
27/05/2018 10:12:54 72.76 72.66 77.13 73.8 74.2 75.1 79.89 79.68 83.37 79.8 79.7 80
27/05/2018 10:12:55 72.79 72.98 77.09 73.8 74.2 75.1 78.75 79.76 83.37 79.8 79.7 80
27/05/2018 10:12:56 72.26 72.86 77.09 73.7 74.2 75.1 78.05 78.99 83.14 79.8 79.7 80
27/05/2018 10:12:57 71.28 72.24 77.09 73.7 74.2 75.1 78.11 78.59 83.14 79.8 79.7 80
27/05/2018 10:12:58 72.16 72.4 77.09 73.7 74.2 75.1 75.34 78.17 83.14 79.7 79.7 80
27/05/2018 10:12:59 71.75 72.04 77.09 73.7 74.2 75.1 74.93 76.65 83.14 79.7 79.7 80
27/05/2018 10:13:00 73.36 73.11 77.09 73.7 74.2 75.1 78.86 78.31 83.14 79.7 79.7 80
27/05/2018 10:13:01 76.5 75.39 77.09 73.7 74.2 75.1 81.64 80.61 83.14 79.7 79.7 80
27/05/2018 10:13:02 74.49 75.78 77.09 73.7 74.2 75.1 79.86 80.9 83.14 79.6 79.7 80
27/05/2018 10:13:03 73.16 74.51 77.09 73.7 74.2 75.1 79.66 79.98 83.14 79.5 79.7 80
27/05/2018 10:13:04 69.84 73.71 77.09 73.7 74.2 75.1 78.73 79.87 83.14 79.5 79.7 80
27/05/2018 10:13:05 69.61 71.72 77.09 73.7 74.2 75.1 77.08 79.31 83.06 79.4 79.7 80
27/05/2018 10:13:06 69.31 70.66 77.09 73.7 74.2 75.1 78.18 78.51 81.66 79.4 79.7 80
27/05/2018 10:13:07 70.03 70.22 77.09 73.7 74.2 75.1 78.14 78.43 81.66 79.3 79.7 80
27/05/2018 10:13:08 71.5 71.01 76.16 73.7 74.2 75.1 78.4 78.68 80.91 79.3 79.7 80
27/05/2018 10:13:09 69.42 70.8 75.78 73.7 74.2 75.1 78.39 78.68 80.91 79.3 79.7 80
27/05/2018 10:13:10 70.04 70.5 75.78 73.7 74.2 75.1 78.53 78.62 80.9 79.3 79.7 80
27/05/2018 10:13:11 68.13 70.2 75.78 73.7 74.2 75.1 78.1 78.77 80.9 79.3 79.7 80
27/05/2018 10:13:12 70.21 69.92 75.78 73.7 74.2 75.1 77.99 78.65 80.9 79.3 79.7 80
27/05/2018 10:13:13 70.3 70.69 75.78 73.6 74.2 75.1 79.56 79.08 80.9 79.3 79.7 80
27/05/2018 10:13:14 69.95 70.07 75.78 73.6 74.2 75.1 78.48 79.12 80.9 79.3 79.7 80
27/05/2018 10:13:15 69.76 70.08 75.78 73.6 74.2 75.1 78.64 78.86 80.9 79.3 79.7 80
27/05/2018 10:13:16 71.43 71.38 75.78 73.6 74.2 75.1 78.66 78.79 80.9 79.3 79.7 80
27/05/2018 10:13:17 73.45 72.76 75.78 73.6 74.2 75.1 76.51 78.88 80.9 79.2 79.7 80
27/05/2018 10:13:18 71.92 72.76 75.78 73.6 74.2 75.1 74.73 77.45 80.9 79.2 79.7 80
27/05/2018 10:13:19 74.72 74.22 75.78 73.6 74.2 75.1 77.66 77.14 80.9 79.2 79.7 80
27/05/2018 10:13:20 77.43 76.42 76.42 73.6 74.2 75.1 78.8 78.27 80.9 79.2 79.7 80
27/05/2018 10:13:21 73.73 76.32 76.42 73.6 74.2 75.1 75.19 78.13 80.9 79.2 79.7 80
27/05/2018 10:13:22 66.35 74.73 76.42 73.6 74.2 75.1 69.31 76.44 80.9 79.2 79.7 80
27/05/2018 10:13:23 59.28 71.32 76.42 73.6 74.2 75.1 65.53 73.27 80.9 79.2 79.7 80
27/05/2018 10:13:24 58.68 67.47 76.42 73.5 74.2 75.1 65.96 70.06 80.9 79.2 79.7 80
27/05/2018 10:13:25 56.5 64.11 76.42 73.5 74.2 75.1 63.96 68.01 80.9 79.1 79.7 80
27/05/2018 10:13:26 54.96 60.89 76.42 73.5 74.2 75.1 63.4 65.93 80.9 79.1 79.7 80
27/05/2018 10:13:27 61.65 61.46 76.42 73.5 74.2 75.1 67.61 67.21 80.9 79.1 79.7 80
27/05/2018 10:13:28 67.06 65.69 76.42 73.4 74.2 75.1 71.79 70.63 80.9 79.1 79.7 80
27/05/2018 10:13:29 68.25 67.64 76.42 73.4 74.2 75.1 72.38 71.95 80.9 79 79.7 80
27/05/2018 10:13:30 66.36 67.73 76.42 73.4 74.2 75.1 71.37 72.18 80.9 79 79.7 80
27/05/2018 10:13:31 66.38 67.26 76.42 73.4 74.2 75.1 71.74 72.06 80.9 79 79.7 80
27/05/2018 10:13:32 68.43 67.93 76.42 73.4 74.2 75.1 72.99 72.71 79.98 79 79.7 80
27/05/2018 10:13:33 67.51 67.92 76.42 73.4 74.2 75.1 72.14 72.46 79.87 79 79.7 80
27/05/2018 10:13:34 67.22 67.61 76.42 73.3 74.1 75.1 71.92 72.36 79.31 78.9 79.6 80
27/05/2018 10:13:35 67.69 68.19 76.42 73.3 74.1 75.1 72.8 72.86 79.12 78.9 79.6 80
27/05/2018 10:13:36 66.15 67.4 76.42 73.3 74.1 75.1 71.93 72.56 79.12 78.9 79.6 80
27/05/2018 10:13:37 70.36 69.86 76.42 73.3 74.1 75.1 76.52 75.97 79.12 78.9 79.6 80
27/05/2018 10:13:38 73.63 73.26 76.42 73.3 74.1 75.1 77.96 77.82 79.12 78.9 79.6 80
27/05/2018 10:13:39 65.55 72.59 76.42 73.3 74.1 75.1 71.37 77.24 79.12 78.8 79.6 80
27/05/2018 10:13:40 73.73 72.77 76.42 73.2 74.1 75.1 77.55 76.7 79.12 78.8 79.6 80
27/05/2018 10:13:41 72.24 73.79 76.42 73.2 74.1 75.1 74.9 76.87 79.12 78.8 79.6 80
27/05/2018 10:13:42 67.79 71.91 76.42 73.2 74.1 75.1 73.58 75.31 79.12 78.8 79.6 80
27/05/2018 10:13:43 73.43 72.68 76.42 73.2 74.1 75.1 77.61 76.9 79.12 78.8 79.6 80
27/05/2018 10:13:44 74.93 75.57 76.42 73.2 74.1 75.1 79.02 79.6 79.6 78.8 79.6 80
27/05/2018 10:13:45 70.77 73.39 76.42 73.2 74.1 75.1 75.68 77.57 79.6 78.8 79.6 80
27/05/2018 10:13:46 73.59 73.74 76.42 73.2 74.1 75.1 77 77.45 79.6 78.7 79.6 80
27/05/2018 10:13:47 65.05 72.8 76.42 73.1 74.1 75.1 70.75 76.53 79.6 78.7 79.6 80
27/05/2018 10:13:48 71.39 71.05 76.42 73.1 74.1 75.1 76.73 76.03 79.6 78.6 79.6 80
27/05/2018 10:13:49 70.87 72.38 76.42 73.1 74.1 75.1 74.81 76.55 79.6 78.6 79.6 80
27/05/2018 10:13:50 68.17 70.27 76.32 73 74.1 75.1 74.29 75.13 79.6 78.6 79.6 80
27/05/2018 10:13:51 73.87 73.09 75.57 73 74.1 75.1 77.27 76.87 79.6 78.6 79.6 80
27/05/2018 10:13:52 64.75 72.99 75.57 73 74.1 75.1 69.54 76.78 79.6 78.6 79.6 80
27/05/2018 10:13:53 66.97 69.67 75.57 73 74.1 75.1 72.46 73.66 79.6 78.6 79.6 80
27/05/2018 10:13:54 73.21 72.72 75.57 73 74.1 75.1 77.41 76.92 79.6 78.6 79.6 80
27/05/2018 10:13:55 66.87 71.99 75.57 73 74.1 75.1 72.23 76.28 79.6 78.6 79.6 80
27/05/2018 10:13:56 73.52 72.65 75.57 73 74.1 75.1 79.2 78.19 79.6 78.6 79.6 80
27/05/2018 10:13:57 74.72 74.15 75.57 73.1 74.1 75.1 80.31 79.62 79.62 78.6 79.6 80
27/05/2018 10:13:58 72.04 74.14 75.57 73.1 74.1 75.1 80.77 80.81 80.81 78.6 79.6 80
27/05/2018 10:13:59 75.28 74.88 75.57 73.1 74.1 75.1 81.45 81.28 81.28 78.6 79.6 80
27/05/2018 10:14:00 73.48 75.16 75.57 73.1 74.1 75.1 79.84 81.2 81.28 78.6 79.6 80
27/05/2018 10:14:01 75.98 75.5 75.57 73.1 74.1 75.1 81.09 81.08 81.28 78.6 79.6 80
27/05/2018 10:14:02 72.78 75.87 75.87 73.1 74.1 75.1 81.46 81.66 81.66 78.7 79.6 80
27/05/2018 10:14:03 75.99 75.44 75.87 73.1 74.1 75.1 84.17 83.69 83.69 78.7 79.6 80
27/05/2018 10:14:04 74.18 75.4 75.87 73.2 74.1 75.1 80.59 83.7 83.7 78.7 79.6 80
27/05/2018 10:14:05 72.71 74.95 75.87 73.2 74.1 75.1 80.98 82.27 83.7 78.7 79.6 80
27/05/2018 10:14:06 73.22 73.71 75.87 73.2 74.1 75.1 81.86 81.9 83.7 78.8 79.6 80
27/05/2018 10:14:07 75.4 75.05 75.87 73.2 74.1 75.1 83.4 83.16 83.7 78.8 79.6 80
27/05/2018 10:14:08 74.73 74.69 75.87 73.2 74.1 75.1 82.25 82.84 83.7 78.8 79.6 80
27/05/2018 10:14:09 75.17 75.48 75.87 73.2 74.1 75.1 81.65 82.95 83.7 78.9 79.6 80
27/05/2018 10:14:10 75.36 76.57 76.57 73.2 74.1 75.1 84.83 84.5 84.5 78.9 79.7 80
27/05/2018 10:14:11 76.27 75.99 76.57 73.3 74.1 75.1 85.83 85.51 85.51 79 79.7 80
27/05/2018 10:14:12 75.85 76.16 76.57 73.3 74.1 75.1 82.68 85.27 85.51 79 79.7 80
27/05/2018 10:14:13 76.01 76.31 76.57 73.3 74.2 75.1 81.42 84.17 85.51 79 79.7 80
27/05/2018 10:14:14 74.92 76.02 76.57 73.3 74.2 75.1 82.75 83.28 85.51 79.1 79.7 80
27/05/2018 10:14:15 74.54 75.12 76.57 73.3 74.2 75.1 83.39 83.37 85.51 79.1 79.7 80
27/05/2018 10:14:16 76.26 75.91 76.57 73.3 74.2 75.1 83.14 83.49 85.51 79.1 79.7 80
27/05/2018 10:14:17 76.13 76.18 76.57 73.4 74.2 75.1 82.01 83.51 85.51 79.1 79.7 80
27/05/2018 10:14:18 75.05 76.3 76.57 73.4 74.2 75.1 82.97 83.46 85.51 79.1 79.7 80
27/05/2018 10:14:19 75.03 75.89 76.57 73.4 74.2 75.1 83.09 83.25 85.51 79.2 79.7 80
27/05/2018 10:14:20 77.68 77.21 77.21 73.4 74.2 75.1 84.84 84.67 85.51 79.2 79.7 80
27/05/2018 10:14:21 76.51 77.05 77.21 73.4 74.2 75.1 83.88 84.59 85.51 79.2 79.7 80
27/05/2018 10:14:22 76.89 77.52 77.52 73.4 74.2 75.1 83.9 85.16 85.51 79.2 79.7 80
27/05/2018 10:14:23 76.37 76.97 77.52 73.5 74.2 75.1 83.25 83.86 85.51 79.3 79.7 80
27/05/2018 10:14:24 76.7 76.87 77.52 73.5 74.2 75.1 83 83.47 85.51 79.3 79.8 80
27/05/2018 10:14:25 76.48 77.32 77.52 73.5 74.2 75.1 82.4 83.56 85.51 79.3 79.8 80
27/05/2018 10:14:26 76.51 76.62 77.52 73.5 74.2 75.1 83.1 83.46 85.51 79.3 79.8 80
27/05/2018 10:14:27 77.3 77.32 77.52 73.5 74.2 75.1 83.95 83.65 85.51 79.3 79.8 80
27/05/2018 10:14:28 76.87 77.59 77.59 73.6 74.2 75.1 83.23 83.61 85.51 79.4 79.8 80
27/05/2018 10:14:29 77.29 78.02 78.02 73.6 74.2 75.1 83.4 83.62 85.51 79.4 79.8 80
27/05/2018 10:14:30 75.22 76.92 78.02 73.6 74.2 75.1 84.32 84.41 85.51 79.4 79.8 80
27/05/2018 10:14:31 78.27 78.17 78.17 73.6 74.2 75.1 84.84 85.33 85.51 79.5 79.8 80
27/05/2018 10:14:32 75.99 77.61 78.17 73.7 74.2 75.1 85.28 84.99 85.51 79.5 79.8 80
27/05/2018 10:14:33 77.11 77.09 78.17 73.7 74.2 75.1 83.08 85.02 85.51 79.5 79.8 80
27/05/2018 10:14:34 77.42 77.5 78.17 73.7 74.2 75.1 82.97 84.17 85.51 79.6 79.8 80
27/05/2018 10:14:35 74.13 77.28 78.17 73.7 74.2 75.1 82.88 83.59 85.51 79.6 79.8 80
27/05/2018 10:14:36 79.13 78.63 78.63 73.8 74.2 75.1 84.23 84.11 85.51 79.6 79.8 80
27/05/2018 10:14:37 75.13 78.04 78.63 73.8 74.2 75.1 82.34 83.88 85.51 79.6 79.8 80
27/05/2018 10:14:38 75.33 76.33 78.63 73.8 74.2 75.1 82.92 83.66 85.51 79.6 79.9 80
27/05/2018 10:14:39 74.92 76.37 78.63 73.8 74.2 75.1 78.83 82.82 85.51 79.6 79.9 80
27/05/2018 10:14:40 66.81 74.75 78.63 73.8 74.2 75.1 72.77 80.56 85.51 79.6 79.8 80
27/05/2018 10:14:41 73.74 73.42 78.63 73.8 74.2 75.1 76.68 77.59 85.33 79.6 79.8 80
27/05/2018 10:14:42 65.88 73.45 78.63 73.8 74.2 75.1 71.33 77.17 85.33 79.6 79.8 80
27/05/2018 10:14:43 66.68 70.07 78.63 73.8 74.2 75.1 74.09 74.53 85.33 79.6 79.8 80
27/05/2018 10:14:44 76.36 75.52 78.63 73.8 74.2 75.1 80.71 79.87 85.33 79.6 79.8 80
27/05/2018 10:14:45 65.92 75.34 78.63 73.8 74.2 75.1 72.58 79.67 85.33 79.6 79.8 80
27/05/2018 10:14:46 71.98 72.41 78.63 73.8 74.2 75.1 77.19 77.33 85.33 79.5 79.8 80
27/05/2018 10:14:47 71.3 73.39 78.63 73.8 74.2 75.1 74.14 77.35 85.33 79.5 79.8 80
27/05/2018 10:14:48 67.03 71.14 78.63 73.8 74.2 75.1 72.56 75.34 85.33 79.5 79.8 80
27/05/2018 10:14:49 74.11 73.12 78.63 73.7 74.2 75.1 81.39 80.16 85.33 79.5 79.8 80
27/05/2018 10:14:50 67.98 72.95 78.63 73.7 74.2 75.1 78.57 80.35 85.33 79.5 79.8 80
27/05/2018 10:14:51 72.46 72.1 78.63 73.7 74.2 75.1 80.31 80.37 85.33 79.5 79.8 80
27/05/2018 10:14:52 75.18 74.88 78.63 73.7 74.2 75.1 82.81 82.21 85.33 79.5 79.8 80
27/05/2018 10:14:53 69.28 73.97 78.63 73.7 74.2 75.1 81.21 81.8 85.33 79.5 79.8 80
27/05/2018 10:14:54 74.5 74.02 78.63 73.7 74.2 75.1 81.37 81.88 85.33 79.5 79.9 80
27/05/2018 10:14:55 77.35 77.69 78.63 73.6 74.2 75.1 82.36 83.49 85.33 79.5 79.9 80
27/05/2018 10:14:56 71.86 75.55 78.63 73.5 74.2 75.1 80.2 81.49 85.33 79.5 79.9 80
27/05/2018 10:14:57 73.44 74.07 78.63 73.3 74.2 75.1 82.3 82.32 85.33 79.5 79.9 80
27/05/2018 10:14:58 72.24 73.63 78.63 73.1 74.2 75.1 78.98 82 85.33 79.4 79.9 80
27/05/2018 10:14:59 73.46 73.56 78.63 73.1 74.2 75.1 80.65 81.12 85.33 79.4 79.9 80
27/05/2018 10:15:00 74.68 74.5 78.63 73.1 74.2 75.1 82.12 82.21 85.33 79.5 79.9 80
27/05/2018 10:15:01 72.82 74.05 78.63 73.1 74.2 75.1 80.4 81.24 85.02 79.5 79.9 80
27/05/2018 10:15:02 75.28 74.86 78.63 73.1 74.2 75.1 80.99 81.16 85.02 79.5 79.9 80
27/05/2018 10:15:03 72.2 74.78 78.63 73.1 74.2 75.1 83.31 83.32 84.17 79.5 79.9 80
27/05/2018 10:15:04 75.39 75.07 78.63 73.1 74.2 75.1 83.67 83.65 84.11 79.5 79.9 80
27/05/2018 10:15:05 74.55 74.8 78.63 73.2 74.2 75.1 82.27 82.9 84.11 79.6 79.9 80
27/05/2018 10:15:06 72.38 74.59 78.04 73.2 74.2 75.1 81.99 82.61 83.88 79.6 79.9 80
27/05/2018 10:15:07 74.92 74.75 77.69 73.2 74.2 75.1 82.8 82.86 83.66 79.6 79.9 80.1
27/05/2018 10:15:08 74.04 74.99 77.69 73.2 74.2 75.1 82.47 83.33 83.65 79.6 79.9 80.1
27/05/2018 10:15:09 73.76 74.55 77.69 73.2 74.2 75.1 82.5 82.83 83.65 79.7 79.9 80.1
27/05/2018 10:15:10 76.57 76.1 77.69 73.2 74.3 75.1 84.32 84.34 84.34 79.7 79.9 80.1
27/05/2018 10:15:11 73.91 75.87 77.69 73.2 74.3 75.1 82.15 84.34 84.34 79.7 79.9 80.1
27/05/2018 10:15:12 77.2 76.44 77.69 73.2 74.3 75.1 84.27 84.85 84.85 79.7 79.9 80.1
27/05/2018 10:15:13 76.02 76.47 77.69 73.2 74.3 75.1 82.92 83.36 84.85 79.8 80 80.1
27/05/2018 10:15:14 75.47 76.25 77.69 73.3 74.3 75.1 82.21 83.23 84.85 79.8 80 80.1
27/05/2018 10:15:15 73.7 75.89 77.69 73.3 74.3 75.1 81.11 83.01 84.85 79.8 80 80.1
27/05/2018 10:15:16 75.81 75.59 77.69 73.3 74.3 75.1 83.51 83.26 84.85 79.8 80 80.1
27/05/2018 10:15:17 75.75 75.83 77.69 73.3 74.3 75.1 83.29 83.31 84.85 79.8 80 80.1
27/05/2018 10:15:18 76.6 76.6 77.69 73.3 74.3 75.1 82.82 83.24 84.85 79.8 80 80.1
27/05/2018 10:15:19 75.55 76.17 77.69 73.3 74.3 75.1 81.86 83.17 84.85 79.8 80 80.1
27/05/2018 10:15:20 75.05 76.07 77.69 73.4 74.3 75.1 83.05 83.27 84.85 79.9 80 80.1
27/05/2018 10:15:21 76.82 77.02 77.69 73.4 74.3 75.1 85.65 85.09 85.09 79.9 80 80.1
27/05/2018 10:15:22 76.58 76.77 77.69 73.4 74.3 75.1 84.81 85.29 85.29 79.9 80 80.1
27/05/2018 10:15:23 76.47 76.71 77.69 73.4 74.3 75.1 82.03 84.94 85.29 80 80 80.1
27/05/2018 10:15:24 76.51 76.92 77.69 73.5 74.3 75.1 83.05 84.06 85.29 80 80 80.1
27/05/2018 10:15:25 77.13 76.95 77.02 73.5 74.3 75.1 84.05 83.74 85.29 80 80 80.1
27/05/2018 10:15:26 75.65 76.91 77.02 73.5 74.3 75.1 84.06 84.23 85.29 80 80 80.1
27/05/2018 10:15:27 76.02 76.54 77.02 73.5 74.3 75.1 83.68 84.7 85.29 80.1 80 80.1
27/05/2018 10:15:28 77.84 77.45 77.45 73.6 74.3 75.1 84.37 84.37 85.29 80.1 80.1 80.1
27/05/2018 10:15:29 76.11 77.42 77.45 73.6 74.3 75.1 83.18 83.97 85.29 80.1 80.1 80.1
27/05/2018 10:15:30 76.41 77.77 77.77 73.6 74.3 75.1 84.07 83.95 85.29 80.1 80.1 80.1
27/05/2018 10:15:31 77.74 77.6 77.77 73.6 74.3 75.1 85.57 85.51 85.51 80.2 80.1 80.1
27/05/2018 10:15:32 76.53 77.68 77.77 73.7 74.3 75.1 84.14 85.74 85.74 80.2 80.1 80.1
27/05/2018 10:15:33 75.66 77.04 77.77 73.7 74.3 75.1 85.12 85.34 85.74 80.2 80.1 80.1
27/05/2018 10:15:34 76.54 77.08 77.77 73.7 74.3 75.1 83.54 84.68 85.74 80.2 80.1 80.1
27/05/2018 10:15:35 76.5 77.3 77.77 73.7 74.3 75.1 82.87 84.09 85.74 80.2 80.1 80.1
27/05/2018 10:15:36 75.44 76.13 77.77 73.7 74.3 75.1 82.35 83.73 85.74 80.3 80.1 80.1
27/05/2018 10:15:37 77.99 77.84 77.84 73.7 74.3 75.1 83.74 83.91 85.74 80.3 80.1 80.1
27/05/2018 10:15:38 76.54 77 77.84 73.7 74.4 75.1 83.91 83.81 85.74 80.3 80.1 80.1
27/05/2018 10:15:39 75.14 76.79 77.84 73.8 74.4 75.1 82.41 83.79 85.74 80.3 80.1 80.1
27/05/2018 10:15:40 74.97 76.09 77.84 73.8 74.4 75.1 80.25 83.34 85.74 80.3 80.2 80.1
27/05/2018 10:15:41 78.84 77.88 77.88 73.8 74.4 75.1 82.5 82.61 85.74 80.3 80.2 80.1
27/05/2018 10:15:42 75.99 77.6 77.88 73.8 74.4 75.1 83.89 83.58 85.74 80.3 80.2 80.1
27/05/2018 10:15:43 75.63 76.76 77.88 73.8 74.4 75.1 80.82 83.27 85.74 80.3 80.2 80.1
27/05/2018 10:15:44 75.49 76.26 77.88 73.8 74.4 75.1 81.74 82.79 85.74 80.3 80.2 80.1
27/05/2018 10:15:45 74.77 75.82 77.88 73.8 74.4 75.1 82.45 82.79 85.74 80.4 80.2 80.1
27/05/2018 10:15:46 76.31 75.97 77.88 73.8 74.4 75.1 80.6 81.82 85.74 80.4 80.2 80.1
27/05/2018 10:15:47 75.76 76.15 77.88 73.8 74.4 75.1 83.05 82.77 85.74 80.4 80.2 80.1
27/05/2018 10:15:48 76.33 76.42 77.88 73.9 74.4 75.1 81.86 82.91 85.74 80.4 80.2 80.1
27/05/2018 10:15:49 80.37 79.49 79.49 73.9 74.4 75.1 83.77 83.58 85.74 80.4 80.2 80.1
27/05/2018 10:15:50 77.74 78.87 79.49 73.9 74.4 75.1 83.19 83.7 85.74 80.4 80.2 80.1
27/05/2018 10:15:51 75.63 78.31 79.49 74 74.4 75.1 80.34 83.06 85.74 80.4 80.2 80.1
27/05/2018 10:15:52 75.41 76.84 79.49 74 74.4 75.1 80.59 81.57 85.74 80.4 80.2 80.1
27/05/2018 10:15:53 76.67 76.76 79.49 74 74.4 75.1 83.34 82.94 85.74 80.4 80.2 80.1
27/05/2018 10:15:54 78.28 78.02 79.49 74 74.4 75.1 81.1 82.5 85.74 80.4 80.2 80.1
27/05/2018 10:15:55 75.33 78.11 79.49 74 74.4 75.1 82.52 82.68 85.74 80.5 80.2 80.1
27/05/2018 10:15:56 76.7 76.79 79.49 74 74.4 75.1 80.49 82.31 85.74 80.5 80.2 80.1
27/05/2018 10:15:57 76.37 77.19 79.49 74.1 74.4 75.1 80.3 81.48 85.74 80.5 80.2 80.1
27/05/2018 10:15:58 76.74 76.73 79.49 74.1 74.5 75.1 85.89 84.65 85.74 80.5 80.2 80.1
27/05/2018 10:15:59 78.21 77.85 79.49 74.1 74.5 75.1 83.02 84.8 85.74 80.5 80.2 80.1
27/05/2018 10:16:00 77.31 78.02 79.49 74.1 74.5 75.1 82.06 83.52 85.74 80.5 80.2 80.1
27/05/2018 10:16:01 74.89 77.17 79.49 74.1 74.5 75.1 81.26 83.14 85.74 80.5 80.2 80.1
27/05/2018 10:16:02 73.39 76.17 79.49 74.1 74.5 75.1 81.97 82.96 85.34 80.6 80.2 80.1
27/05/2018 10:16:03 76.96 76.57 79.49 74.1 74.5 75.1 85.55 84.71 84.8 80.6 80.3 80.1
27/05/2018 10:16:04 75.46 75.91 79.49 74.2 74.5 75.1 85.23 85.39 85.39 80.6 80.3 80.1
27/05/2018 10:16:05 75.51 76.13 79.49 74.2 74.5 75.1 84.06 85.39 85.39 80.6 80.3 80.1
27/05/2018 10:16:06 76.55 76.43 79.49 74.2 74.5 75.1 82.52 84.53 85.39 80.6 80.3 80.1
27/05/2018 10:16:07 75.16 76.2 79.49 74.2 74.5 75.1 82.14 83.23 85.39 80.7 80.3 80.1
27/05/2018 10:16:08 74.26 75.79 79.49 74.2 74.5 75.1 81.5 82.59 85.39 80.7 80.3 80.1
27/05/2018 10:16:09 75.89 75.54 79.49 74.2 74.5 75.1 80.83 82.5 85.39 80.7 80.3 80.1
27/05/2018 10:16:10 76 76.04 79.49 74.2 74.5 75 82.92 82.75 85.39 80.7 80.3 80.1
27/05/2018 10:16:11 75.8 76.46 79.49 74.2 74.5 75 82.84 82.89 85.39 80.7 80.3 80.1
27/05/2018 10:16:12 75.33 75.54 79.49 74.2 74.5 75 82.31 82.79 85.39 80.7 80.3 80.1
27/05/2018 10:16:13 75.57 76.06 79.49 74.2 74.5 75 81.99 82.79 85.39 80.7 80.3 80.1
27/05/2018 10:16:14 74.97 76.6 79.49 74.2 74.5 75 84.2 84.04 85.39 80.8 80.3 80.1
27/05/2018 10:16:15 76.17 75.99 79.49 74.2 74.5 75 84.72 84.57 85.39 80.8 80.3 80.1
27/05/2018 10:16:16 76.15 76.28 79.49 74.2 74.5 75 83.88 84.53 85.39 80.8 80.3 80.1
27/05/2018 10:16:17 75.69 76.34 79.49 74.3 74.5 75 81.73 84.04 85.39 80.8 80.3 80.1
27/05/2018 10:16:18 75.68 76.23 79.49 74.3 74.5 75 83.49 83.64 85.39 80.8 80.3 80.1
27/05/2018 10:16:19 75 75.65 78.87 74.3 74.5 75 83.41 83.55 85.39 80.9 80.3 80.1
27/05/2018 10:16:20 76.82 76.45 78.31 74.3 74.5 75 83.64 83.86 85.39 80.9 80.4 80.1
27/05/2018 10:16:21 77.85 77.55 78.11 74.3 74.5 75 84.02 84.23 85.39 80.9 80.4 80.1
27/05/2018 10:16:22 77.85 77.9 78.11 74.4 74.6 75 83.56 84.03 85.39 80.9 80.4 80.1
27/05/2018 10:16:23 74.16 77.93 78.11 74.4 74.6 75 83.06 83.67 85.39 81 80.4 80.1
27/05/2018 10:16:24 78.14 77.77 78.11 74.4 74.6 75 84.66 84.64 85.39 81 80.4 80.1
27/05/2018 10:16:25 75.62 77.5 78.02 74.4 74.6 75 83.42 84.28 85.39 81 80.4 80.1
27/05/2018 10:16:26 77 77.13 78.02 74.4 74.6 75 84.3 84.73 85.39 81 80.4 80.1
27/05/2018 10:16:27 75.92 77.13 78.02 74.4 74.6 75 83.05 84.03 85.39 81.1 80.4 80.1
27/05/2018 10:16:28 76.78 77.76 78.02 74.5 74.6 75 83.68 83.71 85.39 81.1 80.4 80.1
27/05/2018 10:16:29 77.73 77.57 78.02 74.5 74.6 75 83.49 83.79 85.39 81.1 80.4 80.1
27/05/2018 10:16:30 77.26 78 78 74.5 74.6 75 83.83 84.26 85.39 81.1 80.4 80.1
27/05/2018 10:16:31 71.73 77.31 78 74.5 74.6 75 80.14 83.71 85.39 81.2 80.5 80.1
27/05/2018 10:16:32 74.14 75.01 78 74.5 74.6 75 80.11 81.78 85.39 81.2 80.5 80.1
27/05/2018 10:16:33 66.19 74.43 78 74.5 74.6 75 74.86 80.65 85.39 81.2 80.5 80.1
27/05/2018 10:16:34 73.34 72.88 78 74.6 74.6 75 79.03 78.97 85.39 81.2 80.5 80.1
27/05/2018 10:16:35 72.13 73.61 78 74.6 74.6 75 81.43 80.98 84.73 81.2 80.5 80
27/05/2018 10:16:36 61.25 71.98 78 74.6 74.6 75 77.96 80.29 84.73 81.2 80.5 80
27/05/2018 10:16:37 71.05 70.68 78 74.6 74.6 75 78.88 79 84.73 81.2 80.5 80
27/05/2018 10:16:38 75.93 75.85 78 74.6 74.6 75 80.44 81.28 84.73 81.2 80.5 80
27/05/2018 10:16:39 65.72 73.64 78 74.6 74.6 75 73.58 79.25 84.73 81.2 80.5 80
27/05/2018 10:16:40 73.81 73.41 78 74.6 74.6 74.9 77.82 77.95 84.73 81.2 80.5 80
27/05/2018 10:16:41 59.5 72.76 78 74.6 74.6 74.9 71.01 77.23 84.73 81.2 80.5 80
27/05/2018 10:16:42 57.98 68.81 78 74.6 74.6 74.9 69.26 74.37 84.73 81.2 80.5 80
27/05/2018 10:16:43 57.46 65.13 78 74.6 74.6 74.9 70.55 71.93 84.73 81.2 80.5 80
27/05/2018 10:16:44 56.74 61.95 78 74.6 74.6 74.9 68.14 71.07 84.73 81.2 80.5 80
27/05/2018 10:16:45 57.29 59.44 78 74.5 74.6 74.9 67.16 69.42 84.73 81.2 80.5 80
27/05/2018 10:16:46 57.05 58.29 78 74.5 74.6 74.9 66.67 68.42 84.73 81.2 80.5 80
27/05/2018 10:16:47 58.42 58.4 78 74.5 74.6 74.9 67.71 67.71 84.73 81.2 80.5 80
27/05/2018 10:16:48 66.58 65.36 78 74.5 74.6 74.9 70.58 70.02 84.73 81.2 80.5 80
27/05/2018 10:16:49 67.27 66.89 78 74.5 74.6 74.9 70.8 70.62 84.73 81.2 80.5 80
27/05/2018 10:16:50 68.35 67.9 78 74.5 74.6 74.9 72.47 71.84 84.73 81.2 80.5 80
27/05/2018 10:16:51 69.68 69.23 78 74.5 74.6 74.9 73.58 73.08 84.73 81.2 80.4 80
27/05/2018 10:16:52 66.4 68.79 78 74.5 74.6 74.9 70.47 72.81 84.73 81.1 80.4 80
27/05/2018 10:16:53 65.32 67.36 78 74.5 74.6 74.9 70.28 71.4 84.73 81.1 80.4 80
27/05/2018 10:16:54 72.99 72.15 78 74.5 74.6 74.9 76.84 75.8 84.73 81.1 80.4 80
27/05/2018 10:16:55 73.54 73.77 78 74.5 74.6 74.9 77.14 77.05 84.73 81.1 80.4 80
27/05/2018 10:16:56 73.23 73.32 78 74.5 74.6 74.9 77.57 77.31 84.26 81.1 80.4 80
27/05/2018 10:16:57 66.73 73.04 78 74.5 74.6 74.9 73.79 77.21 84.26 81.1 80.4 80
27/05/2018 10:16:58 60.6 70.14 78 74.5 74.6 74.9 68.85 75.23 84.26 81.1 80.4 80
27/05/2018 10:16:59 70.67 70.13 78 74.5 74.6 74.9 73.77 73.63 84.26 81.1 80.4 80
27/05/2018 10:17:00 72.42 72.09 77.31 74.5 74.6 74.9 76.55 75.7 83.71 81.1 80.4 80
27/05/2018 10:17:01 69.7 71.59 75.85 74.5 74.6 74.9 73.74 75.51 81.78 81.1 80.4 80
27/05/2018 10:17:02 71.59 71.42 75.85 74.5 74.6 74.9 76.83 76.18 81.28 81.1 80.4 80
27/05/2018 10:17:03 69.05 71.19 75.85 74.5 74.6 74.9 73.5 76.05 81.28 81.1 80.4 80
27/05/2018 10:17:04 67.33 69.65 75.85 74.5 74.6 74.9 72.58 74.42 81.28 81.1 80.4 80
27/05/2018 10:17:05 73.04 71.88 75.85 74.5 74.6 74.9 76.51 75.6 81.28 81.1 80.4 80
27/05/2018 10:17:06 71.76 73.07 75.85 74.5 74.6 74.9 76.15 76.61 81.28 81.1 80.4 80
27/05/2018 10:17:07 69.88 71.27 75.85 74.5 74.6 74.9 75.31 75.7 81.28 81.1 80.4 80
27/05/2018 10:17:08 63.4 70.41 73.77 74.5 74.6 74.9 71.89 75.48 79.25 81 80.4 80
27/05/2018 10:17:09 69.08 68.92 73.77 74.5 74.6 74.9 76.08 75.42 77.95 81 80.4 80
27/05/2018 10:17:10 70.35 70.46 73.77 74.4 74.6 74.9 76.89 76.7 77.31 81 80.4 80
27/05/2018 10:17:11 70.3 70.19 73.77 74.4 74.6 74.9 75.91 76.22 77.31 81 80.4 80
27/05/2018 10:17:12 67.32 69.95 73.77 74.4 74.6 74.9 73.78 76.07 77.31 81 80.4 80
27/05/2018 10:17:13 64.39 68.57 73.77 74.4 74.6 74.9 72.18 74.81 77.31 81 80.4 80
27/05/2018 10:17:14 59.04 66.26 73.77 74.4 74.6 74.9 69.22 73.14 77.31 81 80.4 80
27/05/2018 10:17:15 73.82 72.71 73.77 74.4 74.6 74.9 77.8 76.88 77.31 81 80.4 80
27/05/2018 10:17:16 75.98 75.43 75.43 74.4 74.6 74.9 79.24 78.73 78.73 81 80.4 80
27/05/2018 10:17:17 74.32 75.17 75.43 74.4 74.6 74.8 78.77 78.87 78.87 81 80.4 80
27/05/2018 10:17:18 69.63 74.86 75.43 74.4 74.6 74.8 74.92 78.85 78.87 81 80.4 80
27/05/2018 10:17:19 62.96 72.18 75.43 74.4 74.6 74.8 72.78 76.79 78.87 81 80.4 80
27/05/2018 10:17:20 67.8 68.72 75.43 74.3 74.6 74.8 74.39 74.77 78.87 81 80.4 80
27/05/2018 10:17:21 73.96 72.81 75.43 74.3 74.6 74.8 77.45 76.81 78.87 81 80.4 80
27/05/2018 10:17:22 71.32 73.47 75.43 74.3 74.6 74.8 77.6 77.61 78.87 81 80.4 80
27/05/2018 10:17:23 70.16 71.55 75.43 74.3 74.6 74.8 77 77.5 78.87 80.9 80.4 80
27/05/2018 10:17:24 69.8 70.62 75.43 74.3 74.6 74.8 76.95 77.12 78.87 80.9 80.4 80
27/05/2018 10:17:25 68.47 70.44 75.43 74.3 74.6 74.8 76.08 77.18 78.87 80.9 80.4 80
27/05/2018 10:17:26 73.37 72.6 75.43 74.3 74.6 74.8 77.24 77.15 78.87 80.9 80.4 79.9
27/05/2018 10:17:27 70.46 72.56 75.43 74.3 74.6 74.8 77.08 77.23 78.87 80.9 80.4 79.9
27/05/2018 10:17:28 71.32 71.89 75.43 74.2 74.6 74.8 76.94 77.53 78.87 80.9 80.4 79.9
27/05/2018 10:17:29 72.88 72.72 75.43 74.2 74.5 74.8 77.17 77.37 78.87 80.9 80.4 79.9
27/05/2018 10:17:30 67.92 72.78 75.43 74.2 74.5 74.8 75.09 77.43 78.87 80.9 80.4 79.9
27/05/2018 10:17:31 70.91 71.02 75.43 74.2 74.5 74.8 76.36 76.63 78.87 80.9 80.4 79.9
27/05/2018 10:17:32 73.39 72.87 75.43 74.2 74.5 74.8 77.21 77.06 78.87 80.9 80.4 79.9
27/05/2018 10:17:33 74.13 74.04 75.43 74.2 74.5 74.8 77.11 77.21 78.87 80.8 80.4 79.9
27/05/2018 10:17:34 77.17 76.24 76.24 74.2 74.5 74.8 79.25 78.61 78.87 80.8 80.4 79.9
27/05/2018 10:17:35 75.65 76.55 76.55 74.2 74.5 74.8 78.36 78.86 78.87 80.8 80.4 79.9
27/05/2018 10:17:36 71.19 75.45 76.55 74.2 74.5 74.8 77.45 78.24 78.87 80.8 80.4 79.9
27/05/2018 10:17:37 72.02 73.8 76.55 74.2 74.5 74.8 77.37 78.03 78.87 80.8 80.4 79.9
27/05/2018 10:17:38 76.08 75.78 76.55 74.2 74.5 74.8 78.62 78.62 78.87 80.8 80.4 79.9
27/05/2018 10:17:39 65.84 74.96 76.55 74.2 74.5 74.8 77.2 78.2 78.87 80.8 80.4 79.9
27/05/2018 10:17:40 72.63 72.62 76.55 74.1 74.5 74.7 78.39 78.27 78.87 80.8 80.3 79.9
27/05/2018 10:17:41 75.54 74.59 76.55 74.2 74.5 74.7 79.09 78.72 78.87 80.8 80.3 79.9
27/05/2018 10:17:42 72.77 74.58 76.55 74.2 74.5 74.7 78.21 78.73 78.87 80.8 80.3 79.9
27/05/2018 10:17:43 75.81 75.85 76.55 74.2 74.5 74.7 78.8 79.04 79.04 80.8 80.3 79.9
27/05/2018 10:17:44 76.35 78.05 78.05 74.2 74.5 74.7 79.3 80.35 80.35 80.8 80.3 79.9
27/05/2018 10:17:45 71.76 75.19 78.05 74.2 74.5 74.7 76.54 78.57 80.35 80.8 80.3 79.9
27/05/2018 10:17:46 76.59 75.87 78.05 74.2 74.5 74.7 79.29 78.88 80.35 80.8 80.3 79.9
27/05/2018 10:17:47 72.13 75.49 78.05 74.2 74.5 74.7 78.85 79.36 80.35 80.8 80.3 79.9
27/05/2018 10:17:48 77.03 76.72 78.05 74.2 74.5 74.7 79.27 79.39 80.35 80.8 80.3 79.9
27/05/2018 10:17:49 75.45 77.18 78.05 74.2 74.5 74.7 79.81 79.75 80.35 80.8 80.3 79.9
27/05/2018 10:17:50 71.25 75.76 78.05 74.2 74.5 74.7 77.28 79.87 80.35 80.8 80.3 79.9
27/05/2018 10:17:51 76.85 76.03 78.05 74.2 74.5 74.7 80.15 79.7 80.35 80.8 80.3 79.9
27/05/2018 10:17:52 73.3 75.73 78.05 74.2 74.5 74.7 77.35 79.55 80.35 80.8 80.3 79.9
27/05/2018 10:17:53 73.51 74.49 78.05 74.2 74.5 74.7 77.22 78.2 80.35 80.8 80.3 79.9
27/05/2018 10:17:54 73.89 74.33 78.05 74.2 74.5 74.7 78.13 78.22 80.35 80.8 80.3 79.9
27/05/2018 10:17:55 73.64 74.1 78.05 74.2 74.5 74.7 77.19 78.13 80.35 80.8 80.3 79.9
27/05/2018 10:17:56 72.21 73.61 78.05 74.2 74.5 74.7 76.5 77.29 80.35 80.8 80.3 79.9
27/05/2018 10:17:57 72.11 72.66 78.05 74.2 74.5 74.7 78.62 78.51 80.35 80.8 80.3 79.9
27/05/2018 10:17:58 74.84 74.17 78.05 74.3 74.5 74.7 78.84 78.85 80.35 80.8 80.3 79.9
27/05/2018 10:17:59 80.36 79.72 79.72 74.3 74.5 74.7 82.13 81.64 81.64 80.8 80.3 79.9
27/05/2018 10:18:00 78.98 81.14 81.14 74.3 74.5 74.7 81.79 82.78 82.78 80.8 80.3 79.9
27/05/2018 10:18:01 72.01 78.46 81.14 74.3 74.5 74.7 77.47 81.2 82.78 80.8 80.3 79.9
27/05/2018 10:18:02 74.89 76.27 81.14 74.3 74.5 74.7 80.98 81.04 82.78 80.8 80.3 79.9
27/05/2018 10:18:03 72.57 74.92 81.14 74.3 74.5 74.7 76.26 80.18 82.78 80.8 80.3 79.9
27/05/2018 10:18:04 70.82 73.6 81.14 74.3 74.5 74.7 75.14 78.13 82.78 80.8 80.3 79.9
27/05/2018 10:18:05 73.91 73.88 81.14 74.3 74.5 74.7 76.99 77.06 82.78 80.8 80.3 79.9
27/05/2018 10:18:06 68.1 72.73 81.14 74.3 74.5 74.7 72.11 76.59 82.78 80.8 80.3 79.9
27/05/2018 10:18:07 76.29 75.37 81.14 74.3 74.5 74.7 78.6 77.79 82.78 80.8 80.3 79.9
27/05/2018 10:18:08 75.94 75.99 81.14 74.4 74.5 74.7 80.42 79.88 82.78 80.8 80.3 79.9
27/05/2018 10:18:09 73.52 75.82 81.14 74.4 74.5 74.7 77.16 79.77 82.78 80.8 80.3 79.9
27/05/2018 10:18:10 78.25 77.48 81.14 74.4 74.5 74.7 80.23 79.89 82.78 80.8 80.3 79.9
27/05/2018 10:18:11 72.87 77.04 81.14 74.4 74.5 74.7 76.58 79.54 82.78 80.8 80.3 79.9
27/05/2018 10:18:12 71.1 74.8 81.14 74.4 74.5 74.7 77.35 77.8 82.78 80.8 80.3 79.9
27/05/2018 10:18:13 72.41 73.16 81.14 74.4 74.5 74.7 77.11 77.64 82.78 80.8 80.3 79.9
27/05/2018 10:18:14 72.55 72.64 81.14 74.4 74.5 74.7 77.4 77.58 82.78 80.8 80.3 79.9
27/05/2018 10:18:15 73.87 73.85 81.14 74.4 74.5 74.7 77.56 77.67 82.78 80.8 80.3 79.9
27/05/2018 10:18:16 77.66 76.67 81.14 74.4 74.5 74.7 79.72 79.21 82.78 80.8 80.3 79.9
27/05/2018 10:18:17 71.54 76.43 81.14 74.4 74.5 74.7 75.21 78.89 82.78 80.8 80.3 79.9
27/05/2018 10:18:18 69.95 74.11 81.14 74.4 74.5 74.7 74.14 77.11 82.78 80.8 80.3 79.9
27/05/2018 10:18:19 70.94 71.99 81.14 74.4 74.5 74.7 77.04 76.95 82.78 80.8 80.3 79.9
27/05/2018 10:18:20 66.65 71.22 81.14 74.4 74.5 74.7 72.63 76.28 82.78 80.8 80.3 79.9
27/05/2018 10:18:21 64.45 68.95 81.14 74.4 74.5 74.7 71.42 74.42 82.78 80.8 80.3 79.9
27/05/2018 10:18:22 65.42 66.82 81.14 74.4 74.5 74.7 74.26 73.8 82.78 80.8 80.3 79.9
27/05/2018 10:18:23 71.33 70.6 81.14 74.4 74.5 74.7 75.42 75.38 82.78 80.8 80.3 79.9
27/05/2018 10:18:24 67.26 69.93 81.14 74.4 74.5 74.7 73.18 74.77 82.78 80.8 80.3 79.9
27/05/2018 10:18:25 67.93 68.68 81.14 74.4 74.5 74.7 74.34 74.36 82.78 80.8 80.3 79.9
27/05/2018 10:18:26 67.93 68.31 81.14 74.4 74.5 74.7 73.21 74.7 82.78 80.8 80.3 79.9
27/05/2018 10:18:27 67.27 68.01 81.14 74.4 74.5 74.7 73.25 73.53 82.78 80.8 80.3 79.9
27/05/2018 10:18:28 64.9 67.55 81.14 74.4 74.5 74.7 70.8 73.38 82.78 80.8 80.3 79.9
27/05/2018 10:18:29 66.3 66.72 81.14 74.4 74.5 74.7 71.53 72.13 82.78 80.8 80.3 79.9
27/05/2018 10:18:30 68.92 68.44 78.46 74.4 74.5 74.7 72.15 72.3 81.2 80.8 80.3 79.9
27/05/2018 10:18:31 69.58 69.38 77.48 74.4 74.5 74.7 73.13 72.94 81.04 80.8 80.3 79.9
27/05/2018 10:18:32 69.03 69.11 77.48 74.4 74.5 74.7 73.47 73.37 80.18 80.8 80.3 79.9
27/05/2018 10:18:33 72.41 71.41 77.48 74.4 74.5 74.7 75.09 74.53 79.89 80.8 80.3 79.9
27/05/2018 10:18:34 71.02 71.35 77.48 74.4 74.5 74.7 74.01 74.57 79.89 80.8 80.3 79.9
27/05/2018 10:18:35 71.73 71.91 77.48 74.4 74.5 74.7 76.37 75.91 79.89 80.8 80.2 79.9
27/05/2018 10:18:36 71.13 72.41 77.48 74.4 74.5 74.7 78.15 77.67 79.89 80.8 80.3 79.9
27/05/2018 10:18:37 72.49 72.53 77.48 74.4 74.5 74.7 78.05 78.02 79.89 80.8 80.2 79.9
27/05/2018 10:18:38 69.4 72.06 77.48 74.4 74.5 74.7 75.44 78.07 79.89 80.8 80.2 79.9
27/05/2018 10:18:39 61.83 70.55 77.48 74.4 74.5 74.7 69.59 76.37 79.89 80.8 80.2 79.9
27/05/2018 10:18:40 66.35 67.18 77.04 74.4 74.5 74.7 73.1 73.4 79.54 80.8 80.2 79.9
27/05/2018 10:18:41 74.7 73.54 76.67 74.4 74.5 74.7 77.92 76.98 79.21 80.8 80.2 79.9
27/05/2018 10:18:42 72.37 73.2 76.67 74.4 74.5 74.7 77.18 77.18 79.21 80.8 80.2 79.9
27/05/2018 10:18:43 75.49 74.92 76.67 74.4 74.5 74.7 78.94 78.51 79.21 80.8 80.2 79.9
27/05/2018 10:18:44 73.52 74.72 76.67 74.4 74.5 74.7 77.69 78.43 79.21 80.8 80.2 79.9
27/05/2018 10:18:45 67.75 73.93 76.67 74.4 74.5 74.7 76.07 77.69 79.21 80.8 80.2 79.9
27/05/2018 10:18:46 71.78 71.77 76.43 74.4 74.5 74.7 76.8 77.02 78.89 80.8 80.2 79.9
27/05/2018 10:18:47 71.32 71.68 74.92 74.4 74.5 74.7 77.68 77.42 78.51 80.8 80.2 79.9
27/05/2018 10:18:48 73.62 73.64 74.92 74.4 74.5 74.7 79.44 78.86 78.86 80.8 80.2 79.9
27/05/2018 10:18:49 73.73 73.33 74.92 74.4 74.5 74.7 78.46 78.88 78.88 80.8 80.2 79.9
27/05/2018 10:18:50 71.2 73.46 74.92 74.4 74.5 74.7 75.21 78.48 78.88 80.8 80.2 79.9
27/05/2018 10:18:51 70.08 71.97 74.92 74.4 74.5 74.7 75.76 76.81 78.88 80.8 80.2 79.9
27/05/2018 10:18:52 73.8 73.17 74.92 74.4 74.5 74.7 77.78 77.28 78.88 80.8 80.2 79.9
27/05/2018 10:18:53 76.35 75.91 75.91 74.5 74.5 74.7 79.96 79.31 79.31 80.8 80.2 79.9
27/05/2018 10:18:54 78.61 77.76 77.76 74.5 74.5 74.7 80.8 80.32 80.32 80.8 80.2 79.9
27/05/2018 10:18:55 78.48 79.03 79.03 74.5 74.5 74.7 80.82 81.09 81.09 80.8 80.2 79.9
27/05/2018 10:18:56 74.83 77.98 79.03 74.5 74.5 74.7 78.65 80.6 81.09 80.8 80.2 79.9
27/05/2018 10:18:57 73.82 76.41 79.03 74.5 74.5 74.7 77.85 79.45 81.09 80.8 80.2 79.9
27/05/2018 10:18:58 78.32 77.63 79.03 74.6 74.5 74.7 80.34 79.95 81.09 80.8 80.2 79.9
27/05/2018 10:18:59 73.31 77.62 79.03 74.5 74.5 74.7 77.13 79.88 81.09 80.8 80.2 79.9
27/05/2018 10:19:00 73.66 75.22 79.03 74.5 74.5 74.7 77.93 78.25 81.09 80.8 80.2 79.9
27/05/2018 10:19:01 76.19 75.69 79.03 74.5 74.5 74.7 79.4 79.09 81.09 80.8 80.2 79.9
27/05/2018 10:19:02 74.3 75.8 79.03 74.6 74.5 74.7 78.14 79.22 81.09 80.8 80.2 79.9
27/05/2018 10:19:03 76.35 76.35 79.03 74.6 74.5 74.7 78.63 78.86 81.09 80.8 80.2 79.9
27/05/2018 10:19:04 75.54 77.33 79.03 74.6 74.5 74.7 78.38 79.76 81.09 80.8 80.2 79.9
27/05/2018 10:19:05 74.43 75.22 79.03 74.6 74.5 74.7 76.59 78.01 81.09 80.8 80.2 79.9
27/05/2018 10:19:06 77.24 76.67 79.03 74.6 74.5 74.7 79.92 79.25 81.09 80.8 80.2 79.9
27/05/2018 10:19:07 73.1 76.37 79.03 74.6 74.5 74.7 79.71 79.99 81.09 80.8 80.2 79.9
27/05/2018 10:19:08 76.39 76.28 79.03 74.6 74.5 74.7 79.07 79.46 81.09 80.7 80.2 79.9
27/05/2018 10:19:09 77.14 77.34 79.03 74.6 74.5 74.7 80.8 80.48 81.09 80.7 80.2 79.9
27/05/2018 10:19:10 72.57 76.65 79.03 74.6 74.5 74.7 78.07 80.49 81.09 80.7 80.2 79.9
27/05/2018 10:19:11 75.71 75.57 79.03 74.6 74.5 74.7 79.32 79.52 81.09 80.7 80.2 79.9
27/05/2018 10:19:12 74.77 75.18 79.03 74.6 74.4 74.7 78.36 79.12 81.09 80.7 80.2 79.9
27/05/2018 10:19:13 75.6 75.57 79.03 74.6 74.5 74.7 79.47 79.26 81.09 80.7 80.2 79.9
27/05/2018 10:19:14 75.91 75.9 79.03 74.6 74.4 74.7 80.13 80 81.09 80.6 80.2 79.9
27/05/2018 10:19:15 74.59 75.62 79.03 74.6 74.4 74.7 79.4 80.07 81.09 80.6 80.2 79.9
27/05/2018 10:19:16 74.36 75.43 79.03 74.6 74.4 74.7 81.15 80.6 81.09 80.6 80.2 79.9
27/05/2018 10:19:17 72.5 74.41 79.03 74.6 74.4 74.7 80.05 80.97 81.09 80.6 80.2 79.9
27/05/2018 10:19:18 73.14 73.45 79.03 74.6 74.4 74.7 77.13 80.1 81.09 80.6 80.2 79.9
27/05/2018 10:19:19 77.75 77.27 79.03 74.6 74.4 74.7 81.07 80.57 81.09 80.6 80.2 79.9
27/05/2018 10:19:20 75.61 77.87 79.03 74.6 74.4 74.7 78.81 80.8 81.09 80.6 80.2 79.9
27/05/2018 10:19:21 74.83 75.84 79.03 74.5 74.4 74.7 79.82 79.83 81.09 80.5 80.2 79.9
27/05/2018 10:19:22 76.4 76.69 79.03 74.5 74.4 74.7 80.92 80.66 81.09 80.5 80.2 79.9
27/05/2018 10:19:23 73.47 75.79 79.03 74.5 74.4 74.7 79.33 80.59 81.09 80.5 80.2 79.9
27/05/2018 10:19:24 73.79 74.58 79.03 74.5 74.4 74.7 79.98 79.98 81.09 80.5 80.2 79.9
27/05/2018 10:19:25 76.93 76.67 77.98 74.5 74.4 74.7 81.77 81.38 81.38 80.5 80.2 79.9
27/05/2018 10:19:26 70.78 75.59 77.87 74.5 74.4 74.7 79.03 81.01 81.38 80.5 80.2 79.9
27/05/2018 10:19:27 76.38 75.84 77.87 74.5 74.4 74.7 80.92 80.76 81.38 80.5 80.2 79.9
27/05/2018 10:19:28 76.19 76.13 77.87 74.5 74.4 74.7 81.31 81.19 81.38 80.4 80.2 79.9
27/05/2018 10:19:29 74.44 75.93 77.87 74.5 74.4 74.7 80.28 81.15 81.38 80.4 80.2 79.9
27/05/2018 10:19:30 79.55 78.54 78.54 74.5 74.4 74.7 83.06 82.5 82.5 80.4 80.2 79.9
27/05/2018 10:19:31 76.73 78.28 78.54 74.5 74.4 74.7 81.48 82.47 82.5 80.4 80.2 79.9
27/05/2018 10:19:32 74.33 77.17 78.54 74.5 74.4 74.7 81.06 81.68 82.5 80.4 80.2 79.9
27/05/2018 10:19:33 75.08 75.97 78.54 74.5 74.4 74.7 80.04 81.33 82.5 80.4 80.2 79.9
27/05/2018 10:19:34 76.21 75.96 78.54 74.5 74.4 74.7 80.34 80.66 82.5 80.3 80.2 79.9
27/05/2018 10:19:35 77.97 77.81 78.54 74.5 74.4 74.7 81.63 81.53 82.5 80.3 80.2 79.9
27/05/2018 10:19:36 81 80.02 80.02 74.5 74.4 74.7 83.53 82.88 82.88 80.3 80.2 79.9
27/05/2018 10:19:37 71.96 79.94 80.02 74.5 74.4 74.7 78.43 82.77 82.88 80.3 80.2 79.9
27/05/2018 10:19:38 72.55 76.75 80.02 74.5 74.4 74.7 79.66 80.69 82.88 80.3 80.2 79.9
27/05/2018 10:19:39 73.59 74.62 80.02 74.5 74.4 74.7 81.11 80.94 82.88 80.3 80.2 79.9
27/05/2018 10:19:40 72.52 74 80.02 74.5 74.4 74.7 80.76 80.99 82.88 80.3 80.2 79.9
27/05/2018 10:19:41 69.34 73.24 80.02 74.5 74.4 74.7 79.08 80.92 82.88 80.3 80.2 79.9
27/05/2018 10:19:42 69.15 70.91 80.02 74.5 74.4 74.7 77.21 79.8 82.88 80.3 80.2 79.9
27/05/2018 10:19:43 75.93 74.44 80.02 74.5 74.4 74.7 81.6 80.67 82.88 80.4 80.2 79.9
27/05/2018 10:19:44 74.16 74.45 80.02 74.5 74.4 74.7 79.65 80.69 82.88 80.3 80.2 79.9
27/05/2018 10:19:45 75.53 75.43 80.02 74.5 74.3 74.7 79.9 80.14 82.88 80.4 80.2 79.9
27/05/2018 10:19:46 76.3 76.16 80.02 74.5 74.3 74.7 79.62 80 82.88 80.4 80.2 79.9
27/05/2018 10:19:47 76.78 77.09 80.02 74.6 74.4 74.7 82.46 81.67 82.88 80.4 80.2 79.9
27/05/2018 10:19:48 74.81 76.39 80.02 74.6 74.3 74.7 81.62 81.76 82.88 80.4 80.2 79.9
27/05/2018 10:19:49 74.03 75.56 80.02 74.6 74.3 74.7 81.31 81.83 82.88 80.4 80.2 79.9
27/05/2018 10:19:50 73.8 75.22 80.02 74.6 74.3 74.7 84.07 83.31 83.31 80.4 80.2 79.9
27/05/2018 10:19:51 75.06 74.95 80.02 74.6 74.3 74.7 84.79 84.75 84.75 80.4 80.2 79.9
27/05/2018 10:19:52 76.37 76.05 80.02 74.6 74.3 74.7 85.53 85.38 85.38 80.5 80.2 79.9
27/05/2018 10:19:53 74.94 76.24 80.02 74.6 74.3 74.7 87.59 87.3 87.3 80.5 80.2 79.9
27/05/2018 10:19:54 72.6 75.31 80.02 74.6 74.3 74.7 86.26 86.95 87.3 80.6 80.2 79.9
27/05/2018 10:19:55 76.06 75.38 80.02 74.6 74.3 74.7 87.11 87.15 87.3 80.6 80.3 79.9
27/05/2018 10:19:56 75.72 75.73 80.02 74.6 74.3 74.7 83.05 86.99 87.3 80.6 80.3 79.9
27/05/2018 10:19:57 76.02 76.11 80.02 74.6 74.3 74.7 81.78 84.69 87.3 80.6 80.3 79.9
27/05/2018 10:19:58 76.11 76.27 80.02 74.6 74.3 74.7 80.64 83.04 87.3 80.6 80.3 79.9
27/05/2018 10:19:59 75.11 75.88 80.02 74.6 74.3 74.7 80.28 81.75 87.3 80.6 80.3 79.9
27/05/2018 10:20:00 77.27 76.98 80.02 74.6 74.3 74.7 83.2 82.69 87.3 80.6 80.3 79.9
27/05/2018 10:20:01 75.17 76.84 80.02 74.6 74.3 74.7 80.96 82.58 87.3 80.6 80.3 79.9
27/05/2018 10:20:02 77.25 77.35 80.02 74.7 74.3 74.7 81.38 82.01 87.3 80.6 80.3 79.9
27/05/2018 10:20:03 82.2 80.93 80.93 74.7 74.3 74.7 83.49 82.9 87.3 80.6 80.3 79.9
27/05/2018 10:20:04 81.93 81.85 81.85 74.8 74.4 74.7 83.28 83.39 87.3 80.6 80.3 79.9
27/05/2018 10:20:05 80.8 81.56 81.85 74.8 74.4 74.7 82.65 83.1 87.3 80.6 80.3 79.9
27/05/2018 10:20:06 74.14 81.11 81.85 74.8 74.4 74.7 77.3 82.84 87.3 80.6 80.3 79.9
27/05/2018 10:20:07 69.75 77.9 81.85 74.8 74.4 74.7 74.39 80.08 87.3 80.6 80.3 79.9
27/05/2018 10:20:08 66 74.6 81.85 74.8 74.4 74.7 72.79 77.39 87.3 80.6 80.3 79.9
27/05/2018 10:20:09 67.39 71.33 81.85 74.8 74.3 74.7 74.25 75.2 87.3 80.6 80.3 79.9
27/05/2018 10:20:10 75.31 74.06 81.85 74.8 74.3 74.7 78.16 77.22 87.3 80.5 80.3 79.9
27/05/2018 10:20:11 66.85 73.91 81.85 74.8 74.3 74.7 76.54 77.32 87.3 80.5 80.3 79.9
27/05/2018 10:20:12 69.9 70.61 81.85 74.8 74.3 74.7 77.97 77.93 87.3 80.5 80.3 79.9
27/05/2018 10:20:13 72.13 71.68 81.85 74.8 74.3 74.7 79.44 78.86 87.3 80.5 80.3 79.9
27/05/2018 10:20:14 70.35 71.97 81.85 74.7 74.3 74.7 78.51 79.27 87.3 80.5 80.3 79.9
27/05/2018 10:20:15 71.38 71.84 81.85 74.7 74.3 74.7 78.06 78.58 87.3 80.5 80.3 79.9
27/05/2018 10:20:16 70.26 72.96 81.85 74.7 74.3 74.7 76.85 78.86 87.3 80.4 80.3 79.9
27/05/2018 10:20:17 71.29 71.36 81.85 74.7 74.3 74.7 88.27 87.22 87.3 80.5 80.3 79.9
27/05/2018 10:20:18 73.45 73.13 81.85 74.7 74.3 74.7 79.22 85.17 87.3 80.5 80.3 79.9
27/05/2018 10:20:19 68.07 72.21 81.85 74.7 74.3 74.7 79.95 82.45 87.3 80.5 80.3 79.9
27/05/2018 10:20:20 73.69 73.57 81.85 74.7 74.3 74.7 80.01 81.05 87.3 80.5 80.3 79.9
27/05/2018 10:20:21 75.47 75.25 81.85 74.7 74.3 74.7 79.29 81.03 87.3 80.4 80.3 79.9
27/05/2018 10:20:22 73.35 75.17 81.85 74.7 74.3 74.7 77.9 79.83 87.3 80.4 80.3 79.9
27/05/2018 10:20:23 74.65 74.69 81.85 74.7 74.3 74.7 79.18 79.18 87.22 80.4 80.3 79.9
27/05/2018 10:20:24 75.07 75.3 81.85 74.7 74.3 74.7 81.1 80.54 87.22 80.4 80.3 79.9
27/05/2018 10:20:25 76.76 76.54 81.85 74.7 74.3 74.7 80.72 80.78 87.22 80.4 80.3 79.9
27/05/2018 10:20:26 76.94 77.41 81.85 74.7 74.3 74.7 80.87 81.09 87.22 80.3 80.3 79.9
27/05/2018 10:20:27 73.95 76.51 81.85 74.7 74.3 74.7 80.93 81.27 87.22 80.3 80.3 79.9
27/05/2018 10:20:28 73.05 75.07 81.85 74.6 74.3 74.7 81.44 81.37 87.22 80.3 80.3 79.9
27/05/2018 10:20:29 72.73 73.95 81.85 74.6 74.3 74.7 80.65 81.33 87.22 80.3 80.3 79.9
27/05/2018 10:20:30 72.95 73.55 81.85 74.6 74.3 74.7 78.87 81.03 87.22 80.3 80.3 79.9
27/05/2018 10:20:31 78 77.6 81.85 74.6 74.3 74.7 80.49 80.67 87.22 80.2 80.3 79.9
27/05/2018 10:20:32 80.8 80.25 81.85 74.7 74.4 74.7 82.38 82.16 87.22 80.2 80.3 79.9
27/05/2018 10:20:33 73.62 79.36 81.85 74.6 74.4 74.7 77.92 81.46 87.22 80.2 80.3 79.9
27/05/2018 10:20:34 75.57 77.02 81.56 74.6 74.4 74.7 78.77 79.77 87.22 80.2 80.3 79.9
27/05/2018 10:20:35 73.06 75.94 81.11 74.6 74.4 74.7 77.48 79.13 87.22 80.1 80.3 79.9
27/05/2018 10:20:36 72.53 74.66 80.25 74.6 74.4 74.7 76.82 78.24 87.22 80.1 80.3 79.9
27/05/2018 10:20:37 77.84 77.37 80.25 74.6 74.4 74.7 79.71 79.59 87.22 80.1 80.3 79.9
27/05/2018 10:20:38 70.42 76.57 80.25 74.6 74.4 74.7 74.57 78.88 87.22 80.1 80.3 79.9
27/05/2018 10:20:39 77.31 76.68 80.25 74.6 74.4 74.7 79.42 78.83 87.22 80.1 80.3 79.9
27/05/2018 10:20:40 75.6 76.74 80.25 74.6 74.4 74.7 79.59 79.63 87.22 80.1 80.3 79.9
27/05/2018 10:20:41 74.19 76 80.25 74.6 74.4 74.7 77.78 79.05 87.22 80 80.3 79.9
27/05/2018 10:20:42 79.43 78.45 80.25 74.6 74.4 74.7 81.64 80.83 87.22 80 80.3 79.9
27/05/2018 10:20:43 80.09 80.55 80.55 74.6 74.4 74.7 81.33 82.03 87.22 80 80.3 79.9
27/05/2018 10:20:44 75.6 79.01 80.55 74.6 74.4 74.7 78.73 80.74 87.22 80 80.3 79.9
27/05/2018 10:20:45 66.53 77.2 80.55 74.6 74.4 74.7 72.62 79.62 87.22 80 80.3 79.9
27/05/2018 10:20:46 57.94 73.44 80.55 74.6 74.4 74.7 70.56 76.52 87.22 80 80.3 79.9
27/05/2018 10:20:47 59.83 69.4 80.55 74.6 74.4 74.7 71.76 73.86 85.17 80 80.3 79.9
27/05/2018 10:20:48 68.33 67.93 80.55 74.6 74.4 74.7 73.02 73.11 82.45 79.9 80.3 79.9
27/05/2018 10:20:49 67.04 67.51 80.55 74.5 74.4 74.7 73.58 73.45 82.16 79.9 80.3 79.9
27/05/2018 10:20:50 68.94 68.79 80.55 74.5 74.4 74.7 75.55 75.08 82.16 79.9 80.3 79.9
27/05/2018 10:20:51 69.63 69.68 80.55 74.5 74.4 74.7 75.76 75.87 82.16 79.9 80.3 79.9
27/05/2018 10:20:52 73.18 72.31 80.55 74.5 74.4 74.7 79.76 78.82 82.16 79.9 80.3 79.9
27/05/2018 10:20:53 74.86 74.64 80.55 74.5 74.4 74.7 81.37 81.26 82.16 79.9 80.3 79.9
27/05/2018 10:20:54 76.91 76.63 80.55 74.5 74.4 74.7 81.6 82.03 82.16 79.9 80.3 79.9
27/05/2018 10:20:55 70.17 75.78 80.55 74.4 74.4 74.7 77.68 81.11 82.16 79.8 80.3 79.9
27/05/2018 10:20:56 71.04 72.97 80.55 74.4 74.4 74.7 79.38 79.57 82.16 79.8 80.3 79.9
27/05/2018 10:20:57 77.07 76.27 80.55 74.4 74.4 74.7 83.11 82.35 82.35 79.8 80.3 79.9
27/05/2018 10:20:58 74.33 75.92 80.55 74.4 74.4 74.7 81.88 82.33 82.35 79.8 80.3 79.9
27/05/2018 10:20:59 67.6 74.73 80.55 74.4 74.4 74.7 79.04 81.86 82.35 79.8 80.3 79.9
27/05/2018 10:21:00 73.19 73.16 80.55 74.4 74.4 74.7 78.85 80.34 82.35 79.8 80.3 79.8
27/05/2018 10:21:01 77.53 76.35 80.55 74.4 74.4 74.7 82.05 81.31 82.35 79.8 80.3 79.8
27/05/2018 10:21:02 73.17 76.37 80.55 74.4 74.4 74.7 79.01 81.4 82.35 79.8 80.3 79.8
27/05/2018 10:21:03 69.63 74.41 80.55 74.4 74.4 74.7 76.75 79.74 82.35 79.7 80.3 79.8
27/05/2018 10:21:04 73.99 74.06 80.55 74.4 74.4 74.7 78.32 78.78 82.35 79.7 80.3 79.8
27/05/2018 10:21:05 74.3 74.84 80.55 74.4 74.4 74.7 79.46 79.61 82.35 79.7 80.3 79.8
27/05/2018 10:21:06 68.89 73.57 80.55 74.3 74.4 74.7 75.97 78.78 82.35 79.6 80.3 79.8
27/05/2018 10:21:07 70.21 71.3 80.55 74.3 74.4 74.7 76.92 77.53 82.35 79.6 80.3 79.8
27/05/2018 10:21:08 73.3 73.03 80.55 74.3 74.4 74.7 78.98 78.7 82.35 79.6 80.3 79.8
27/05/2018 10:21:09 71.85 72.82 80.55 74.3 74.4 74.7 79.59 79.19 82.35 79.6 80.3 79.8
27/05/2018 10:21:10 70.4 71.74 80.55 74.3 74.4 74.7 78.31 79.26 82.35 79.6 80.3 79.8
27/05/2018 10:21:11 73.03 72.84 80.55 74.3 74.4 74.7 77.99 78.57 82.35 79.6 80.3 79.8
27/05/2018 10:21:12 79.67 78.51 80.55 74.3 74.4 74.7 81.99 81.13 82.35 79.6 80.3 79.8
27/05/2018 10:21:13 76.78 79.5 79.5 74.3 74.4 74.7 79.24 81.72 82.35 79.5 80.3 79.8
27/05/2018 10:21:14 71.09 76.88 79.5 74.3 74.4 74.7 76.24 79.6 82.35 79.5 80.3 79.8
27/05/2018 10:21:15 75.28 75.43 79.5 74.3 74.4 74.7 79.3 79.15 82.35 79.5 80.3 79.8
27/05/2018 10:21:16 77.93 77.58 79.5 74.3 74.4 74.7 82.6 81.68 82.35 79.5 80.3 79.8
27/05/2018 10:21:17 73.77 76.8 79.5 74.3 74.4 74.7 81 82.08 82.35 79.5 80.3 79.8
27/05/2018 10:21:18 74.19 75.31 79.5 74.3 74.4 74.7 80.22 80.9 82.35 79.4 80.3 79.8
27/05/2018 10:21:19 76.18 76.02 79.5 74.3 74.4 74.7 80.76 80.96 82.35 79.4 80.3 79.8
27/05/2018 10:21:20 78.31 78 79.5 74.3 74.4 74.7 82.97 82.45 82.45 79.4 80.3 79.8
27/05/2018 10:21:21 74.53 77.05 79.5 74.3 74.4 74.7 79.91 81.94 82.45 79.4 80.3 79.8
27/05/2018 10:21:22 76.62 76.54 79.5 74.3 74.4 74.7 81.36 81.35 82.45 79.4 80.3 79.8
27/05/2018 10:21:23 76.29 76.54 79.5 74.3 74.4 74.7 82.03 81.85 82.45 79.4 80.3 79.8
27/05/2018 10:21:24 74.34 76.39 79.5 74.3 74.4 74.7 80.04 81.84 82.45 79.3 80.3 79.8
27/05/2018 10:21:25 75.13 75.3 79.5 74.3 74.4 74.7 81.09 81.15 82.45 79.3 80.3 79.8
27/05/2018 10:21:26 79.15 78.37 79.5 74.3 74.4 74.7 83.43 82.9 82.9 79.3 80.3 79.8
27/05/2018 10:21:27 78.21 78.95 79.5 74.3 74.4 74.7 82.86 83.44 83.44 79.3 80.3 79.8
27/05/2018 10:21:28 75.04 78.02 79.5 74.3 74.4 74.7 80.98 82.68 83.44 79.3 80.3 79.8
27/05/2018 10:21:29 76.68 76.79 79.5 74.3 74.4 74.7 82.18 82.14 83.44 79.3 80.3 79.8
27/05/2018 10:21:30 78.5 78.2 79.5 74.3 74.4 74.7 83.13 82.94 83.44 79.3 80.3 79.8
27/05/2018 10:21:31 79.43 79.65 79.65 74.3 74.4 74.7 85.66 85.06 85.06 79.3 80.3 79.8
27/05/2018 10:21:32 74.54 78.57 79.65 74.3 74.4 74.7 80.63 84.79 85.06 79.3 80.3 79.8
27/05/2018 10:21:33 77.75 78.1 79.65 74.4 74.4 74.7 81.84 82.69 85.06 79.4 80.3 79.8
27/05/2018 10:21:34 79.25 78.99 79.65 74.4 74.4 74.7 83.56 83.31 85.06 79.4 80.3 79.8
27/05/2018 10:21:35 77.73 79.58 79.65 74.4 74.4 74.7 82.08 83.54 85.06 79.4 80.3 79.8
27/05/2018 10:21:36 72.82 77.64 79.65 74.4 74.4 74.7 83.03 83.32 85.06 79.4 80.3 79.8
27/05/2018 10:21:37 75.74 75.84 79.65 74.5 74.4 74.7 82.28 82.6 85.06 79.4 80.3 79.8
27/05/2018 10:21:38 82.11 80.93 80.93 74.5 74.4 74.7 86.56 85.52 85.52 79.5 80.3 79.8
27/05/2018 10:21:39 73.85 80.69 80.93 74.5 74.4 74.7 80.28 85.24 85.52 79.5 80.3 79.8
27/05/2018 10:21:40 76.57 77.71 80.93 74.5 74.4 74.7 81.19 82.87 85.52 79.5 80.3 79.8
27/05/2018 10:21:41 79 78.8 80.93 74.6 74.5 74.7 82.58 82.52 85.52 79.5 80.4 79.8
27/05/2018 10:21:42 75.19 78.9 80.93 74.6 74.5 74.7 79.42 82.53 85.52 79.5 80.4 79.8
27/05/2018 10:21:43 72.94 76.85 80.93 74.6 74.5 74.7 79.91 80.79 85.52 79.6 80.3 79.8
27/05/2018 10:21:44 77.53 77.15 80.93 74.6 74.5 74.7 82.31 81.91 85.52 79.6 80.4 79.8
27/05/2018 10:21:45 80.44 79.68 80.93 74.7 74.5 74.7 82.6 82.54 85.52 79.6 80.4 79.8
27/05/2018 10:21:46 81.36 81.01 81.01 74.8 74.5 74.7 86.07 85.36 85.52 79.7 80.4 79.8
27/05/2018 10:21:47 77.01 80.98 81.01 74.8 74.5 74.7 83.72 85.53 85.53 79.7 80.4 79.8
27/05/2018 10:21:48 80.4 80.1 81.01 74.8 74.5 74.7 84.17 84.49 85.53 79.7 80.4 79.8
27/05/2018 10:21:49 79.29 80.87 81.01 74.9 74.5 74.7 83.54 84.68 85.53 79.8 80.4 79.8
27/05/2018 10:21:50 74.42 79 81.01 74.9 74.5 74.7 79.87 83.44 85.53 79.8 80.4 79.8
27/05/2018 10:21:51 74.41 76.74 81.01 74.9 74.5 74.7 80.59 81.6 85.53 79.8 80.4 79.8
27/05/2018 10:21:52 76.98 76.84 81.01 74.9 74.5 74.7 81.48 81.55 85.53 79.8 80.4 79.8
27/05/2018 10:21:53 77.73 78.72 81.01 74.9 74.5 74.7 80.98 82.41 85.53 79.8 80.4 79.8
27/05/2018 10:21:54 73.87 76.68 81.01 74.9 74.5 74.7 80 80.89 85.53 79.8 80.4 79.8
27/05/2018 10:21:55 78.94 78.03 81.01 75 74.5 74.7 82.74 82.07 85.53 79.9 80.4 79.8
27/05/2018 10:21:56 74.04 78.13 81.01 75 74.5 74.7 79.58 82.16 85.53 79.9 80.4 79.8
27/05/2018 10:21:57 72.03 75.74 81.01 75 74.5 74.7 79.53 80.5 85.53 79.9 80.4 79.8
27/05/2018 10:21:58 77.16 76.85 81.01 75 74.5 74.7 81.51 81.42 85.53 79.9 80.4 79.8
27/05/2018 10:21:59 77.7 77.58 81.01 75 74.5 74.7 81.86 81.9 85.53 79.9 80.4 79.8
27/05/2018 10:22:00 77.34 77.53 81.01 75 74.5 74.7 82.24 82.16 85.53 79.9 80.4 79.8
27/05/2018 10:22:01 81.17 80.49 81.01 75.1 74.5 74.7 84.88 84.23 85.53 80 80.4 79.8
27/05/2018 10:22:02 79.33 80.2 81.01 75.1 74.5 74.7 83.11 83.95 85.53 80 80.4 79.8
27/05/2018 10:22:03 77.84 79.67 81.01 75.1 74.5 74.7 82.66 83.56 85.53 80 80.4 79.8
27/05/2018 10:22:04 73.26 78.48 81.01 75.1 74.5 74.7 79.8 82.98 85.53 80 80.4 79.8
27/05/2018 10:22:05 75.46 76.02 81.01 75.2 74.5 74.7 81.19 81.39 85.53 80.1 80.4 79.8
27/05/2018 10:22:06 80.65 79.7 81.01 75.2 74.6 74.7 85.03 84.1 85.53 80.1 80.4 79.8
27/05/2018 10:22:07 78.34 79.39 81.01 75.2 74.6 74.7 82.95 83.95 85.53 80.1 80.4 79.8
27/05/2018 10:22:08 82.08 81.3 81.3 75.3 74.6 74.7 85.5 84.88 85.53 80.2 80.4 79.8
27/05/2018 10:22:09 76.22 81.42 81.42 75.3 74.6 74.7 80.91 85.01 85.53 80.2 80.4 79.8
27/05/2018 10:22:10 73.05 78.64 81.42 75.3 74.6 74.7 80.76 82.61 85.53 80.2 80.4 79.8
27/05/2018 10:22:11 75.31 76.23 81.42 75.3 74.6 74.7 80.78 81.75 85.53 80.2 80.4 79.8
27/05/2018 10:22:12 74.7 75.46 81.42 75.3 74.6 74.7 80 81.03 85.53 80.2 80.4 79.8
27/05/2018 10:22:13 79.24 78.12 81.42 75.4 74.6 74.7 82.45 81.79 85.53 80.2 80.4 79.8
27/05/2018 10:22:14 76.23 78.26 81.42 75.4 74.6 74.7 83.23 82.97 85.53 80.3 80.4 79.8
27/05/2018 10:22:15 74.48 76.9 81.42 75.4 74.6 74.7 83.05 83.22 85.53 80.3 80.4 79.8
27/05/2018 10:22:16 76.94 76.79 81.42 75.4 74.6 74.7 82.62 82.98 85.53 80.3 80.4 79.8
27/05/2018 10:22:17 77.99 77.97 81.42 75.4 74.6 74.7 83.34 83.51 85.01 80.3 80.4 79.8
27/05/2018 10:22:18 75.9 77.42 81.42 75.4 74.6 74.7 81.55 82.96 85.01 80.3 80.4 79.8
27/05/2018 10:22:19 74.32 76.24 81.42 75.4 74.6 74.7 79.87 82.07 85.01 80.3 80.4 79.8
27/05/2018 10:22:20 79.97 79.04 81.42 75.5 74.6 74.7 85.25 84.27 85.01 80.4 80.4 79.8
27/05/2018 10:22:21 78.31 79.9 81.42 75.5 74.6 74.7 83.52 84.66 85.01 80.4 80.4 79.8
27/05/2018 10:22:22 79.34 79.04 81.42 75.5 74.6 74.7 84.11 84.19 85.01 80.4 80.4 79.8
27/05/2018 10:22:23 79.16 79.71 81.42 75.5 74.6 74.7 83.34 84.2 85.01 80.4 80.4 79.8
27/05/2018 10:22:24 81.02 80.54 81.42 75.6 74.6 74.7 84.78 84.43 85.01 80.5 80.4 79.8
27/05/2018 10:22:25 80.35 81.07 81.42 75.6 74.6 74.7 84.56 84.76 85.01 80.5 80.5 79.8
27/05/2018 10:22:26 78.35 80.22 81.42 75.6 74.6 74.7 82.47 84.41 85.01 80.5 80.5 79.8
27/05/2018 10:22:27 79.22 79.62 81.42 75.7 74.7 74.7 83.62 83.93 85.01 80.5 80.5 79.8
27/05/2018 10:22:28 82.66 82.03 82.03 75.7 74.7 74.7 86 85.44 85.44 80.6 80.5 79.8
27/05/2018 10:22:29 78.9 81.92 82.03 75.8 74.7 74.7 83.09 85.34 85.44 80.6 80.5 79.8
27/05/2018 10:22:30 78.62 80.32 82.03 75.8 74.7 74.7 82.22 84.11 85.44 80.6 80.5 79.8
27/05/2018 10:22:31 82.06 81.45 82.03 75.8 74.7 74.7 85.18 84.62 85.44 80.7 80.5 79.8
27/05/2018 10:22:32 81.73 82.69 82.69 75.9 74.7 74.7 85.16 85.88 85.88 80.7 80.5 79.8
27/05/2018 10:22:33 77.12 81.19 82.69 75.9 74.7 74.7 82.37 84.57 85.88 80.7 80.5 79.8
27/05/2018 10:22:34 79.01 79.5 82.69 75.9 74.8 74.7 82.73 83.44 85.88 80.7 80.5 79.8
27/05/2018 10:22:35 80.81 80.59 82.69 75.9 74.8 74.7 84.94 84.61 85.88 80.8 80.5 79.8
27/05/2018 10:22:36 78.67 80.31 82.69 76 74.8 74.7 86.49 86.2 86.2 80.8 80.5 79.8
27/05/2018 10:22:37 80.18 80.34 82.69 76 74.8 74.7 83.92 85.56 86.2 80.8 80.5 79.8
27/05/2018 10:22:38 81.53 81.48 82.69 76 74.8 74.7 86.95 86.22 86.22 80.9 80.5 79.8
27/05/2018 10:22:39 83.3 83.02 83.02 76.1 74.8 74.7 86.49 86.64 86.64 80.9 80.6 79.8
27/05/2018 10:22:40 78.86 82.78 83.02 76.1 74.8 74.7 83 86.37 86.64 80.9 80.6 79.8
27/05/2018 10:22:41 78.66 80.72 83.02 76.1 74.9 74.7 82.3 84.59 86.64 80.9 80.6 79.8
27/05/2018 10:22:42 76.46 79.61 83.02 76.2 74.9 74.7 81.58 83.32 86.64 81 80.6 79.8
27/05/2018 10:22:43 81.63 80.83 83.02 76.2 74.9 74.7 84.81 84.19 86.64 81 80.6 79.9
27/05/2018 10:22:44 73.86 80.47 83.02 76.2 74.9 74.7 80.27 83.93 86.64 81 80.6 79.9
27/05/2018 10:22:45 78.74 78.94 83.02 76.2 74.9 74.7 82.62 82.87 86.64 81 80.6 79.9
27/05/2018 10:22:46 81.2 80.7 83.02 76.2 74.9 74.7 84.22 83.77 86.64 81 80.6 79.9
27/05/2018 10:22:47 74.74 80.72 83.02 76.2 74.9 74.8 79.68 83.79 86.64 81 80.6 79.9
27/05/2018 10:22:48 73.62 77.92 83.02 76.2 74.9 74.8 80.18 81.67 86.64 81 80.6 79.9
27/05/2018 10:22:49 77.29 76.97 83.02 76.2 74.9 74.8 81.91 81.61 86.64 81 80.6 79.9
27/05/2018 10:22:50 82.18 81.09 83.02 76.3 74.9 74.8 84.14 83.56 86.64 81.1 80.6 79.9
27/05/2018 10:22:51 81.18 81.27 83.02 76.3 74.9 74.8 85.1 84.89 86.64 81.1 80.6 79.9
27/05/2018 10:22:52 78.69 81.18 83.02 76.3 74.9 74.8 84.83 85.56 86.64 81.1 80.6 79.9
27/05/2018 10:22:53 80.99 80.59 83.02 76.4 74.9 74.8 84.46 84.66 86.64 81.1 80.6 79.9
27/05/2018 10:22:54 77.36 80.58 83.02 76.4 74.9 74.8 82.32 84.53 86.64 81.1 80.6 79.9
27/05/2018 10:22:55 75.63 78.78 83.02 76.4 75 74.8 81.36 83.27 86.64 81.2 80.6 79.9
27/05/2018 10:22:56 75.13 77.1 83.02 76.4 75 74.8 81.18 82.24 86.64 81.2 80.6 79.9
27/05/2018 10:22:57 77.92 77.61 83.02 76.4 75 74.8 82.05 82.02 86.64 81.2 80.6 79.9
27/05/2018 10:22:58 77.29 78.83 83.02 76.4 75 74.8 81.52 82.62 86.64 81.2 80.6 79.9
27/05/2018 10:22:59 74.36 76.88 83.02 76.4 75 74.8 80.15 81.48 86.64 81.2 80.6 79.9
27/05/2018 10:23:00 78.66 77.87 83.02 76.4 75 74.8 82.94 82.28 86.64 81.2 80.6 79.9
27/05/2018 10:23:01 77.14 78.1 83.02 76.4 75 74.8 81.62 82.48 86.64 81.2 80.6 79.9
27/05/2018 10:23:02 79.53 79.06 83.02 76.4 75 74.8 83.1 82.75 86.64 81.2 80.6 79.9
27/05/2018 10:23:03 77.16 78.77 83.02 76.4 75 74.8 81.74 82.71 86.64 81.2 80.6 79.9
27/05/2018 10:23:04 77.93 78.27 83.02 76.4 75 74.8 82.77 82.83 86.64 81.2 80.6 79.9
27/05/2018 10:23:05 78.95 78.89 83.02 76.5 75 74.8 83.98 83.75 86.64 81.2 80.6 79.9
27/05/2018 10:23:06 81.68 80.96 83.02 76.5 75 74.8 84.82 84.44 86.64 81.3 80.5 79.9
27/05/2018 10:23:07 79.78 80.5 83.02 76.5 75 74.8 83.48 84.18 86.64 81.3 80.5 79.9
27/05/2018 10:23:08 81.67 82.04 83.02 76.6 75 74.8 85.46 85.37 86.64 81.3 80.6 79.9
27/05/2018 10:23:09 73.84 80.8 82.78 76.6 75 74.8 80.17 84.76 86.37 81.3 80.6 79.9
27/05/2018 10:23:10 75.8 77.78 82.04 76.5 75 74.8 81.75 82.43 85.56 81.3 80.6 79.9
27/05/2018 10:23:11 81.77 80.61 82.04 76.6 75.1 74.8 85.72 84.89 85.56 81.4 80.6 79.9
27/05/2018 10:23:12 80.48 81.89 82.04 76.6 75.1 74.8 84.07 85.67 85.67 81.4 80.6 79.9
27/05/2018 10:23:13 74.9 79.83 82.04 76.6 75.1 74.8 81.08 83.9 85.67 81.4 80.6 79.9
27/05/2018 10:23:14 77.5 77.88 82.04 76.6 75.1 74.8 82.51 82.81 85.67 81.4 80.6 79.9
27/05/2018 10:23:15 76.66 77.45 82.04 76.6 75.1 74.8 82.07 82.42 85.67 81.4 80.6 79.9
27/05/2018 10:23:16 76.4 77.06 82.04 76.6 75.1 74.8 80.79 82.11 85.67 81.4 80.6 79.9
27/05/2018 10:23:17 76.05 76.51 82.04 76.6 75.1 74.8 81 81.52 85.67 81.4 80.6 79.9
27/05/2018 10:23:18 75.58 76.32 82.04 76.7 75.1 74.8 83.11 83.12 85.67 81.5 80.6 79.9
27/05/2018 10:23:19 76.28 76.33 82.04 76.7 75.1 74.8 83.29 83.9 85.67 81.5 80.6 79.9
27/05/2018 10:23:20 76.31 76.35 82.04 76.7 75.1 74.8 84.64 84.3 85.67 81.5 80.6 79.9
27/05/2018 10:23:21 75.68 76.39 82.04 76.7 75.1 74.8 85.91 86.06 86.06 81.5 80.6 79.9
27/05/2018 10:23:22 74.26 75.82 82.04 76.7 75.1 74.8 80.42 85.18 86.06 81.5 80.6 79.9
27/05/2018 10:23:23 74.93 75.04 82.04 76.7 75.1 74.8 83.71 83.91 86.06 81.6 80.6 79.9
27/05/2018 10:23:24 75.93 75.66 82.04 76.7 75.1 74.8 84.87 84.81 86.06 81.6 80.6 79.9
27/05/2018 10:23:25 77.66 76.9 82.04 76.7 75.1 74.8 82.25 84.17 86.06 81.6 80.6 79.9
27/05/2018 10:23:26 74.1 77 82.04 76.7 75.1 74.8 79.75 83.15 86.06 81.6 80.6 79.9
27/05/2018 10:23:27 80.19 79.31 82.04 76.8 75.1 74.8 82.83 82.61 86.06 81.6 80.6 79.9
27/05/2018 10:23:28 77.29 79.17 82.04 76.8 75.1 74.8 81.36 82.62 86.06 81.6 80.6 79.9
27/05/2018 10:23:29 72.78 77.92 82.04 76.8 75.1 74.8 83.88 83.56 86.06 81.7 80.6 79.9
27/05/2018 10:23:30 74.86 75.4 82.04 76.8 75.1 74.8 81.15 83.84 86.06 81.7 80.6 79.9
27/05/2018 10:23:31 78.81 78.1 82.04 76.8 75.1 74.8 84.63 83.87 86.06 81.7 80.6 79.9
27/05/2018 10:23:32 75.81 78.09 82.04 76.8 75.1 74.8 85.51 85.6 86.06 81.7 80.6 79.9
27/05/2018 10:23:33 72.61 76.55 82.04 76.8 75.1 74.8 80.35 84.66 86.06 81.7 80.6 79.9
27/05/2018 10:23:34 74.28 75.19 82.04 76.8 75.1 74.8 79.28 82.48 86.06 81.7 80.6 79.9
27/05/2018 10:23:35 78.66 78.21 82.04 76.8 75.1 74.8 82.16 82.19 86.06 81.8 80.6 79.9
27/05/2018 10:23:36 77.63 78.75 82.04 76.9 75.1 74.8 81.76 82.49 86.06 81.8 80.6 79.9
27/05/2018 10:23:37 77.13 77.66 82.04 76.9 75.1 74.8 82.18 82.29 86.06 81.8 80.6 79.9
27/05/2018 10:23:38 80.5 79.68 81.89 76.9 75.1 74.8 84.24 83.64 86.06 81.8 80.6 79.9
27/05/2018 10:23:39 80.02 80.64 81.89 76.9 75.1 74.8 83.19 83.97 86.06 81.8 80.6 79.9
27/05/2018 10:23:40 75.49 79.57 81.89 76.9 75.1 74.8 80.97 83.18 86.06 81.8 80.7 79.9
27/05/2018 10:23:41 75.77 77.43 81.89 76.9 75.1 74.8 81.35 81.97 86.06 81.8 80.7 79.9
27/05/2018 10:23:42 80.14 79.43 80.64 77 75.2 74.8 83.7 83.18 86.06 81.9 80.7 79.9
27/05/2018 10:23:43 81.08 80.67 80.67 77 75.2 74.8 84.98 84.55 86.06 81.9 80.7 79.9
27/05/2018 10:23:44 78.49 80.65 80.67 77 75.2 74.9 84.28 84.56 86.06 81.9 80.7 79.9
27/05/2018 10:23:45 79.87 79.84 80.67 77 75.2 74.9 84.22 84.55 86.06 81.9 80.7 79.9
27/05/2018 10:23:46 78.13 79.68 80.67 77 75.2 74.9 83.16 84.23 86.06 81.9 80.7 79.9
27/05/2018 10:23:47 75.68 78.7 80.67 77 75.2 74.9 81.03 83.67 86.06 81.9 80.7 79.9
27/05/2018 10:23:48 75.77 77.05 80.67 77.1 75.2 74.9 80.8 82.24 86.06 81.9 80.7 79.9
27/05/2018 10:23:49 76.21 76.39 80.67 77.1 75.2 74.9 81.34 81.54 86.06 81.9 80.7 79.9
27/05/2018 10:23:50 80.73 79.77 80.67 77.1 75.2 74.9 83.59 83.25 86.06 82 80.7 79.9
27/05/2018 10:23:51 77.38 79.24 80.67 77.1 75.2 74.9 80.8 82.7 85.6 82 80.7 79.9
27/05/2018 10:23:52 79.53 79.31 80.67 77.1 75.2 74.9 83.41 82.92 85.6 82 80.7 79.9
27/05/2018 10:23:53 78.1 79.64 80.67 77.1 75.2 74.9 82.14 83.07 85.6 82 80.7 79.9
27/05/2018 10:23:54 79.21 78.9 80.67 77.1 75.2 74.9 82.35 82.58 85.6 82 80.7 79.9
27/05/2018 10:23:55 78.19 78.96 80.67 77.1 75.2 74.9 82.51 82.51 85.6 82 80.7 79.9
27/05/2018 10:23:56 81.08 80.42 80.67 77.2 75.2 74.9 84.24 83.76 85.6 82 80.7 79.9
27/05/2018 10:23:57 80.81 80.87 80.87 77.2 75.3 74.9 84.25 84.19 85.6 82 80.7 79.9
27/05/2018 10:23:58 80.98 80.97 80.97 77.2 75.3 74.9 84.08 84.22 85.6 82.1 80.7 79.9
27/05/2018 10:23:59 79.58 81.07 81.07 77.2 75.3 74.9 83.17 84.15 85.6 82.1 80.7 79.9
27/05/2018 10:24:00 79.74 80.56 81.07 77.2 75.3 74.9 83.76 84.08 85.6 82.1 80.7 79.9
27/05/2018 10:24:01 76.15 79.71 81.07 77.2 75.3 74.9 81.51 83.49 85.6 82.1 80.7 79.9
27/05/2018 10:24:02 76 77.78 81.07 77.2 75.3 74.9 81.18 82.25 84.66 82.1 80.7 79.9
27/05/2018 10:24:03 82.57 81.48 81.48 77.3 75.3 74.9 86.56 85.61 85.61 82.1 80.8 79.9
27/05/2018 10:24:04 81.04 81.96 81.96 77.3 75.4 74.9 85.53 86.14 86.14 82.2 80.8 79.9
27/05/2018 10:24:05 76.33 81 81.96 77.3 75.4 74.9 82.01 85.37 86.14 82.2 80.8 79.9
27/05/2018 10:24:06 78.8 79.04 81.96 77.3 75.4 74.9 83.87 83.93 86.14 82.2 80.8 79.9
27/05/2018 10:24:07 75.87 78.84 81.96 77.3 75.4 74.9 80.55 83.95 86.14 82.2 80.8 79.9
27/05/2018 10:24:08 68.25 76.92 81.96 77.3 75.4 74.9 73.4 81.84 86.14 82.2 80.8 79.9
27/05/2018 10:24:09 66.83 73.63 81.96 77.3 75.4 74.9 73.27 78.52 86.14 82.2 80.8 79.9
27/05/2018 10:24:10 74.51 74.18 81.96 77.3 75.4 74.9 79.99 79.52 86.14 82.2 80.8 79.9
27/05/2018 10:24:11 75.66 76.24 81.96 77.3 75.4 74.9 80.04 80.92 86.14 82.2 80.8 79.9
27/05/2018 10:24:12 67.53 74.6 81.96 77.3 75.4 74.9 74.89 79.45 86.14 82.2 80.8 79.9
27/05/2018 10:24:13 63.85 71.57 81.96 77.3 75.4 74.9 77.13 77.48 86.14 82.2 80.8 79.9
27/05/2018 10:24:14 61.02 68.42 81.96 77.3 75.4 74.9 71.82 77.07 86.14 82.2 80.8 79.9
27/05/2018 10:24:15 58.41 65.25 81.96 77.3 75.4 74.9 72.86 74.76 86.14 82.1 80.8 79.9
27/05/2018 10:24:16 60.36 62.25 81.96 77.3 75.4 74.9 68.98 73.38 86.14 82.1 80.8 79.9
27/05/2018 10:24:17 66.13 65.34 81.96 77.3 75.4 74.9 73.97 73.52 86.14 82.1 80.8 79.9
27/05/2018 10:24:18 63.96 65.57 81.96 77.2 75.4 74.9 72.93 73.85 86.14 82.1 80.8 79.9
27/05/2018 10:24:19 63.76 65.04 81.96 77.2 75.4 74.9 72.32 73.15 86.14 82.1 80.8 79.9
27/05/2018 10:24:20 60.27 63.76 81.96 77.2 75.4 74.9 71.85 72.52 86.14 82.1 80.8 79.9
27/05/2018 10:24:21 61.19 62.42 81.96 77.2 75.4 74.9 71.18 72.11 86.14 82.1 80.8 79.9
27/05/2018 10:24:22 61.66 61.76 81.96 77.2 75.4 74.9 71.92 72.07 86.14 82.1 80.8 79.9
27/05/2018 10:24:23 65.95 64.77 81.96 77.2 75.4 74.9 74.78 74.05 86.14 82.1 80.8 79.9
27/05/2018 10:24:24 67.79 66.91 81.96 77.2 75.4 74.9 76.21 75.76 86.14 82.1 80.8 79.9
27/05/2018 10:24:25 66.7 67.48 81.96 77.2 75.4 74.9 74.37 75.17 86.14 82.1 80.8 79.9
27/05/2018 10:24:26 66.8 67.05 81.96 77.2 75.4 74.9 73.29 74.84 86.14 82.1 80.8 79.9
27/05/2018 10:24:27 65.44 67.28 81.96 77.2 75.4 74.9 74.92 74.96 86.14 82.1 80.8 79.9
27/05/2018 10:24:28 65.52 66.09 81.96 77.2 75.4 74.9 74.96 75.09 86.14 82.1 80.8 79.9
27/05/2018 10:24:29 64.97 65.84 81.96 77.1 75.4 74.9 73.45 74.92 86.14 82 80.8 79.9
27/05/2018 10:24:30 65.36 65.52 81.96 77.1 75.4 74.9 74.31 74.42 86.14 82 80.8 79.9
27/05/2018 10:24:31 67.47 66.91 81.96 77.1 75.3 74.9 73.93 74.63 86.14 82 80.8 79.9
27/05/2018 10:24:32 66.04 66.7 81.96 77.1 75.3 74.9 73.34 74.09 86.14 82 80.8 79.9
27/05/2018 10:24:33 64.17 66.3 81.96 77.1 75.3 74.9 72.9 73.83 86.14 82 80.8 79.9
27/05/2018 10:24:34 64.11 65.11 81 77.1 75.3 74.9 73.56 73.66 85.37 82 80.8 79.9
27/05/2018 10:24:35 64.48 65.32 79.04 77.1 75.3 74.9 72.39 73.65 83.95 82 80.8 79.9
27/05/2018 10:24:36 65.29 65.01 78.84 77 75.3 74.9 74.33 73.82 83.95 82 80.7 79.9
27/05/2018 10:24:37 63 65.01 76.92 77 75.3 74.9 73.4 74.07 81.84 82 80.7 79.9
27/05/2018 10:24:38 64.72 64.74 76.24 77 75.3 74.9 76.27 75.49 80.92 82 80.7 79.9
27/05/2018 10:24:39 67.7 67.08 76.24 77 75.3 74.9 76.93 76.71 80.92 81.9 80.7 79.9
27/05/2018 10:24:40 61.96 66.95 76.24 77 75.3 74.9 74.55 76.71 80.92 81.9 80.7 79.9
27/05/2018 10:24:41 66.99 66.92 74.6 77 75.3 74.9 73.4 75.45 79.45 81.9 80.7 79.9
27/05/2018 10:24:42 67.44 67.48 71.57 77 75.3 74.9 74.87 74.86 77.48 81.9 80.7 79.9
27/05/2018 10:24:43 64.1 67.19 68.42 77 75.3 74.9 71.89 74.88 77.07 81.9 80.7 79.9
27/05/2018 10:24:44 62.66 65.38 67.48 77 75.3 74.9 73.62 73.81 76.71 81.9 80.7 79.9
27/05/2018 10:24:45 66.75 66.19 67.48 77 75.3 74.9 75.35 75.03 76.71 81.9 80.7 79.9
27/05/2018 10:24:46 67.97 67.5 67.5 77 75.3 74.9 76.87 76.29 76.71 81.9 80.7 79.9
27/05/2018 10:24:47 62.3 67.41 67.5 77 75.3 74.9 73.1 76.22 76.71 81.9 80.7 79.9
27/05/2018 10:24:48 67.2 66.59 67.5 77 75.3 74.9 76.12 75.57 76.71 81.9 80.7 79.9
27/05/2018 10:24:49 66.2 66.64 67.5 77 75.3 74.9 75.08 75.63 76.71 81.9 80.7 79.9
27/05/2018 10:24:50 66.26 67.22 67.5 76.9 75.3 74.9 75.77 76.12 76.71 81.8 80.7 79.9
27/05/2018 10:24:51 60.37 66.14 67.5 76.9 75.3 74.9 74.31 75.3 76.71 81.8 80.7 79.9
27/05/2018 10:24:52 66.25 66.05 67.5 76.9 75.3 74.9 75.04 75.1 76.71 81.8 80.7 79.9
27/05/2018 10:24:53 69.41 68.92 68.92 76.9 75.3 74.9 77.51 76.75 76.75 81.7 80.7 79.9
27/05/2018 10:24:54 69.76 69.28 69.28 76.9 75.3 74.9 77.92 77.57 77.57 81.7 80.7 79.9
27/05/2018 10:24:55 66.1 69.06 69.28 76.9 75.3 74.9 80.01 79.15 79.15 81.7 80.7 79.9
27/05/2018 10:24:56 67.85 68.44 69.28 76.9 75.2 74.9 77.73 79.14 79.15 81.6 80.7 79.9
27/05/2018 10:24:57 64.49 67.63 69.28 76.9 75.2 74.8 73.89 78.24 79.15 81.6 80.7 79.9
27/05/2018 10:24:58 64.74 65.94 69.28 76.9 75.2 74.8 75.17 76.37 79.15 81.6 80.7 79.9
27/05/2018 10:24:59 65.05 66.4 69.28 76.9 75.1 74.8 72.79 75.46 79.15 81.6 80.6 79.9
27/05/2018 10:25:00 64.73 64.93 69.28 76.8 75.1 74.8 73.71 74.22 79.15 81.6 80.6 79.9
27/05/2018 10:25:01 70.18 69.16 69.28 76.8 75.1 74.8 76.33 75.74 79.15 81.6 80.6 79.9
27/05/2018 10:25:02 69.28 69.36 69.36 76.8 75.1 74.8 76.05 76.4 79.15 81.6 80.6 79.9
27/05/2018 10:25:03 69.35 69.73 69.73 76.8 75.1 74.8 75.82 76.11 79.15 81.6 80.7 79.9
27/05/2018 10:25:04 67.18 69.38 69.73 76.7 75.1 74.8 74.03 75.88 79.15 81.5 80.6 79.9
27/05/2018 10:25:05 65.62 68.1 69.73 76.7 75.1 74.8 74.84 75.03 79.15 81.5 80.6 79.9
27/05/2018 10:25:06 67.47 67.28 69.73 76.7 75.1 74.8 74.85 74.92 79.15 81.5 80.6 79.9
27/05/2018 10:25:07 70.18 69.82 69.82 76.7 75.1 74.8 78.76 77.52 79.15 81.5 80.7 79.9
27/05/2018 10:25:08 76.38 75.6 75.6 76.7 75.1 74.8 80.85 80.4 80.4 81.5 80.7 79.9
27/05/2018 10:25:09 74.78 75.61 75.61 76.7 75.1 74.8 81.21 81.03 81.03 81.6 80.7 79.9
27/05/2018 10:25:10 74.31 75.44 75.61 76.7 75.1 74.8 79.5 81.18 81.18 81.6 80.7 79.9
27/05/2018 10:25:11 71.17 74.55 75.61 76.7 75.1 74.8 75.03 79.85 81.18 81.6 80.7 79.9
27/05/2018 10:25:12 72.71 73.24 75.61 76.7 75.1 74.8 76.58 77.52 81.18 81.6 80.7 79.9
27/05/2018 10:25:13 67.14 72.52 75.61 76.7 75.1 74.8 73.4 76.88 81.18 81.5 80.7 79.9
27/05/2018 10:25:14 68.87 69.93 75.61 76.7 75.1 74.8 75 75.33 81.18 81.5 80.7 79.9
27/05/2018 10:25:15 69.3 69.6 75.61 76.7 75.1 74.8 75.76 75.7 81.18 81.5 80.7 79.9
27/05/2018 10:25:16 70.87 70.67 75.61 76.7 75.1 74.8 76.35 76.31 81.18 81.5 80.6 79.9
27/05/2018 10:25:17 68.34 70.5 75.61 76.7 75.1 74.8 76 76.47 81.18 81.5 80.6 79.9
27/05/2018 10:25:18 68.04 69.5 75.61 76.7 75.1 74.8 75.55 76.24 81.18 81.5 80.6 79.9
27/05/2018 10:25:19 72.2 71.09 75.61 76.7 75.1 74.8 76.91 76.45 81.18 81.5 80.6 79.9
27/05/2018 10:25:20 69.06 71.02 75.61 76.7 75.1 74.8 75.43 76.39 81.18 81.5 80.6 79.9
27/05/2018 10:25:21 72.25 71.75 75.61 76.7 75.1 74.8 77.84 77.48 81.18 81.5 80.6 79.9
27/05/2018 10:25:22 71.8 71.71 75.61 76.7 75.1 74.8 77.71 77.54 81.18 81.5 80.6 79.9
27/05/2018 10:25:23 71.78 71.97 75.61 76.7 75.1 74.8 77.28 77.56 81.18 81.5 80.6 79.9
27/05/2018 10:25:24 70.53 72.26 75.61 76.7 75.1 74.8 78.5 78.35 81.18 81.4 80.6 79.9
27/05/2018 10:25:25 69.61 70.78 75.61 76.7 75.1 74.8 76.95 77.85 81.18 81.4 80.6 79.9
27/05/2018 10:25:26 69.15 70.46 75.61 76.7 75.1 74.8 76.08 77.6 81.18 81.4 80.6 79.9
27/05/2018 10:25:27 68.84 69.56 75.61 76.7 75.1 74.8 75.88 76.45 81.18 81.4 80.6 79.9
27/05/2018 10:25:28 67.37 69.81 75.61 76.6 75.1 74.8 74.76 76.41 81.18 81.4 80.6 79.9
27/05/2018 10:25:29 64.87 68.14 75.61 76.6 75.1 74.8 74.2 75.45 81.18 81.4 80.6 79.9
27/05/2018 10:25:30 67 66.91 75.61 76.6 75.1 74.8 73.97 74.52 81.18 81.4 80.6 79.9
27/05/2018 10:25:31 70.69 69.68 75.61 76.6 75.1 74.8 76.22 75.58 81.18 81.4 80.6 79.9
27/05/2018 10:25:32 66.54 69.35 75.61 76.6 75.1 74.8 74.87 75.43 81.18 81.4 80.6 79.9
27/05/2018 10:25:33 71.85 70.97 75.61 76.6 75.1 74.8 77.25 76.9 81.18 81.4 80.6 79.9
27/05/2018 10:25:34 70.45 71.11 75.61 76.6 75.1 74.8 75.91 76.62 81.18 81.4 80.6 79.9
27/05/2018 10:25:35 68.53 70.36 75.61 76.6 75.1 74.8 74.8 76.06 81.18 81.4 80.6 79.9
27/05/2018 10:25:36 74.22 73.3 75.61 76.6 75.1 74.8 84.36 83.15 83.15 81.4 80.6 79.9
27/05/2018 10:25:37 76.6 75.44 75.61 76.6 75.1 74.8 81.38 83.88 83.88 81.4 80.6 79.9
27/05/2018 10:25:38 73.43 75.33 75.61 76.6 75.1 74.8 77.68 81.59 83.88 81.4 80.6 79.9
27/05/2018 10:25:39 77.49 77.5 77.5 76.6 75.1 74.8 79.03 80.38 83.88 81.4 80.6 79.9
27/05/2018 10:25:40 74.35 75.99 77.5 76.6 75.1 74.8 77.71 79.01 83.88 81.4 80.6 79.9
27/05/2018 10:25:41 72.11 74.98 77.5 76.6 75.1 74.8 77.74 79.07 83.88 81.4 80.6 79.9
27/05/2018 10:25:42 68.66 73.11 77.5 76.5 75.1 74.8 74.84 77.47 83.88 81.4 80.6 79.9
27/05/2018 10:25:43 71.94 72.31 77.5 76.5 75.1 74.8 75.93 76.48 83.88 81.4 80.6 79.9
27/05/2018 10:25:44 70.48 72.3 77.5 76.5 75.1 74.8 75.69 76.49 83.88 81.4 80.6 79.9
27/05/2018 10:25:45 68.42 71.38 77.5 76.5 75.1 74.8 74.43 76.08 83.88 81.4 80.6 79.9
27/05/2018 10:25:46 70.15 70.24 77.5 76.5 75.1 74.8 77.1 76.59 83.88 81.4 80.6 79.9
27/05/2018 10:25:47 71.91 71.45 77.5 76.5 75.1 74.8 77.91 77.57 83.88 81.4 80.6 79.9
27/05/2018 10:25:48 72.38 72.32 77.5 76.5 75.1 74.8 77.68 77.89 83.88 81.4 80.6 79.9
27/05/2018 10:25:49 71.62 72.21 77.5 76.5 75.1 74.8 76.34 77.59 83.88 81.4 80.6 79.9
27/05/2018 10:25:50 70.47 72.08 77.5 76.5 75.1 74.8 74.95 77 83.88 81.4 80.6 79.9
27/05/2018 10:25:51 68.96 71.04 77.5 76.5 75.1 74.8 74.52 75.67 83.88 81.4 80.6 79.9
27/05/2018 10:25:52 69.71 70.17 77.5 76.5 75.1 74.8 74 74.93 83.88 81.4 80.6 79.9
27/05/2018 10:25:53 70.45 70.86 77.5 76.5 75.1 74.8 75.32 75.33 83.88 81.4 80.6 79.9
27/05/2018 10:25:54 71.13 71.12 77.5 76.5 75.1 74.8 75.73 75.74 83.88 81.4 80.6 79.9
27/05/2018 10:25:55 71.72 71.85 77.5 76.5 75.1 74.8 75.44 75.85 83.88 81.3 80.6 79.9
27/05/2018 10:25:56 68 71.29 77.5 76.5 75.1 74.8 74.32 75.45 83.88 81.3 80.6 79.9
27/05/2018 10:25:57 66.96 70.07 77.5 76.5 75.1 74.8 73.04 74.9 83.88 81.3 80.6 79.9
27/05/2018 10:25:58 67 67.83 77.5 76.5 75.1 74.8 74.41 74.24 83.88 81.3 80.6 79.9
27/05/2018 10:25:59 70.08 69.45 77.5 76.5 75.1 74.8 74.93 74.85 83.88 81.3 80.6 79.9
27/05/2018 10:26:00 70.01 70.01 77.5 76.5 75.1 74.8 75.2 75.17 83.88 81.3 80.6 79.9
27/05/2018 10:26:01 73.08 72.49 77.5 76.5 75.1 74.8 77.29 76.86 83.88 81.3 80.6 79.9
27/05/2018 10:26:02 71.38 72.5 77.5 76.5 75.1 74.8 77.88 77.74 83.88 81.3 80.6 79.9
27/05/2018 10:26:03 72.05 72.17 77.5 76.5 75.1 74.8 76.73 77.82 83.88 81.3 80.6 79.9
27/05/2018 10:26:04 71.92 72.05 77.5 76.5 75.1 74.8 75.22 77.16 83.88 81.3 80.6 79.9
27/05/2018 10:26:05 68.97 72.21 77.5 76.5 75.1 74.8 74.37 76.57 83.88 81.3 80.6 79.9
27/05/2018 10:26:06 71.44 71.17 77.5 76.5 75.1 74.8 75.05 75.06 83.88 81.3 80.6 79.9
27/05/2018 10:26:07 68.46 71.18 77.5 76.5 75.1 74.8 73.52 75.05 81.59 81.3 80.6 79.9
27/05/2018 10:26:08 70.72 70.74 77.5 76.5 75.1 74.8 74.52 74.78 80.38 81.3 80.6 79.9
27/05/2018 10:26:09 68.58 70.14 75.99 76.5 75.1 74.8 74.15 74.59 79.07 81.3 80.6 79.9
27/05/2018 10:26:10 72.21 71.61 74.98 76.5 75.1 74.8 75.29 74.96 79.07 81.3 80.6 79.9
27/05/2018 10:26:11 71.62 72.33 73.11 76.5 75.1 74.8 75.55 75.45 77.89 81.3 80.6 79.9
27/05/2018 10:26:12 68.29 71.23 72.5 76.4 75.1 74.8 73.71 75.42 77.89 81.2 80.6 79.9
27/05/2018 10:26:13 72.49 71.68 72.5 76.4 75.1 74.8 78.05 77.45 77.89 81.2 80.6 79.9
27/05/2018 10:26:14 73.49 73.19 73.19 76.4 75.1 74.8 78.49 78.35 78.35 81.2 80.6 79.9
27/05/2018 10:26:15 72.35 73.14 73.19 76.4 75.1 74.8 78.61 78.64 78.64 81.2 80.6 79.9
27/05/2018 10:26:16 65.7 72.58 73.19 76.4 75.1 74.8 78.32 79.08 79.08 81.2 80.6 79.9
27/05/2018 10:26:17 66.07 69.56 73.19 76.4 75.1 74.8 76.75 78.24 79.08 81.2 80.6 79.9
27/05/2018 10:26:18 71.66 70.84 73.19 76.4 75.1 74.8 77.22 77.69 79.08 81.2 80.6 79.9
27/05/2018 10:26:19 69.88 70.96 73.19 76.4 75.1 74.8 77.59 77.78 79.08 81.2 80.6 79.9
27/05/2018 10:26:20 70.73 70.57 73.19 76.4 75.1 74.8 76.51 77.36 79.08 81.2 80.6 79.9
27/05/2018 10:26:21 72.66 72.52 73.19 76.3 75.1 74.8 76.53 77.24 79.08 81.2 80.6 79.9
27/05/2018 10:26:22 72.02 72.26 73.19 76.3 75.1 74.8 88.22 87.55 87.55 81.2 80.6 79.9
27/05/2018 10:26:23 71.67 72.61 73.19 76.3 75.1 74.8 76.59 87.43 87.55 81.2 80.6 79.9
27/05/2018 10:26:24 65.82 71.77 73.19 76.3 75.1 74.8 72.43 83.68 87.55 81.2 80.6 79.9
27/05/2018 10:26:25 68.76 69.1 73.19 76.3 75.1 74.8 74.64 79.93 87.55 81.2 80.6 79.9
27/05/2018 10:26:26 70.69 70.33 73.19 76.3 75.1 74.8 75.81 77.46 87.55 81.2 80.6 79.9
27/05/2018 10:26:27 68.45 70.32 73.19 76.3 75.1 74.8 75.2 76.49 87.55 81.2 80.6 79.9
27/05/2018 10:26:28 71.67 71.22 73.19 76.3 75.1 74.8 76.05 76.32 87.55 81.2 80.6 79.9
27/05/2018 10:26:29 71.21 71.53 73.19 76.3 75.1 74.8 77.12 77.22 87.55 81.1 80.6 79.9
27/05/2018 10:26:30 70.37 71.38 73.19 76.2 75.1 74.8 75.51 76.51 87.55 81.1 80.6 79.9
27/05/2018 10:26:31 67.81 70.45 73.19 76.2 75.1 74.8 75.14 75.85 87.55 81.1 80.6 79.9
27/05/2018 10:26:32 71.9 71.45 73.19 76.2 75.1 74.8 76.54 76.38 87.55 81.1 80.6 79.9
27/05/2018 10:26:33 71.16 71.92 73.19 76.2 75.1 74.8 76.81 76.76 87.55 81.1 80.6 79.9
27/05/2018 10:26:34 72.24 72.18 73.19 76.2 75.1 74.8 79.11 78.44 87.55 81.1 80.6 79.9
27/05/2018 10:26:35 74.54 74.08 74.08 76.1 75.1 74.8 78.57 78.76 87.55 81 80.6 79.9
27/05/2018 10:26:36 70.82 74.05 74.08 76.1 75.1 74.8 76.37 78.59 87.55 81 80.6 79.9
27/05/2018 10:26:37 66.84 71.93 74.08 76.1 75.1 74.8 73.69 77.14 87.55 81 80.6 79.9
27/05/2018 10:26:38 66.45 69.45 74.08 76.1 75.1 74.8 74.63 75.54 87.55 81 80.6 79.9
27/05/2018 10:26:39 66.21 67.85 74.08 76.1 75.1 74.8 75.23 75.33 87.55 81 80.6 79.9
27/05/2018 10:26:40 67.23 67.26 74.08 76.1 75.1 74.8 73.86 75.04 87.55 80.9 80.6 79.9
27/05/2018 10:26:41 71.89 70.51 74.08 76 75.1 74.8 77.17 76.23 87.55 80.9 80.6 79.9
27/05/2018 10:26:42 69.47 70.46 74.08 76 75.1 74.8 75.84 76.21 87.55 80.9 80.6 79.9
27/05/2018 10:26:43 70.8 70.76 74.08 76 75.1 74.8 79.53 79.17 87.55 80.9 80.6 79.9
27/05/2018 10:26:44 68.94 70.7 74.08 76 75.1 74.8 74.43 78.23 87.55 80.9 80.6 79.9
27/05/2018 10:26:45 66.72 69.74 74.08 76 75.1 74.8 74.03 76.29 87.55 80.9 80.6 79.9
27/05/2018 10:26:46 69.37 69.62 74.08 75.9 75.1 74.8 75.57 75.59 87.55 80.8 80.6 79.9
27/05/2018 10:26:47 73.35 72.45 74.08 75.9 75.1 74.8 77.06 76.7 87.55 80.8 80.6 79.9
27/05/2018 10:26:48 72.56 72.62 74.08 75.9 75.1 74.8 76.94 77 87.55 80.8 80.6 79.9
27/05/2018 10:26:49 73.89 73.5 74.08 75.8 75.1 74.8 78.32 77.93 87.55 80.8 80.6 79.9
27/05/2018 10:26:50 72.57 73.48 74.08 75.8 75.1 74.8 75.87 77.8 87.55 80.8 80.6 79.9
27/05/2018 10:26:51 74.7 74.19 74.19 75.8 75.1 74.8 78.15 77.68 87.55 80.8 80.6 79.9
27/05/2018 10:26:52 69.9 73.98 74.19 75.8 75.1 74.8 76.12 77.75 87.43 80.7 80.6 79.9
27/05/2018 10:26:53 70.87 72 74.19 75.8 75.1 74.8 76.78 76.87 83.68 80.7 80.6 79.9
27/05/2018 10:26:54 72.3 72.23 74.19 75.8 75.1 74.8 77.02 77.47 79.93 80.7 80.6 79.9
27/05/2018 10:26:55 71.29 72.01 74.19 75.8 75.1 74.8 76.58 76.79 79.17 80.7 80.6 79.9
27/05/2018 10:26:56 72.24 72.26 74.19 75.8 75.1 74.8 76.71 76.97 79.17 80.7 80.6 79.9
27/05/2018 10:26:57 72.84 72.83 74.19 75.8 75.1 74.8 77.16 77.3 79.17 80.7 80.6 79.9
27/05/2018 10:26:58 71.51 73.01 74.19 75.8 75.1 74.8 77.86 77.91 79.17 80.7 80.6 79.9
27/05/2018 10:26:59 71.71 72.91 74.19 75.8 75.1 74.8 77.25 77.92 79.17 80.7 80.6 79.9
27/05/2018 10:27:00 68.86 71.46 74.19 75.7 75.1 74.8 75.18 77.23 79.17 80.7 80.6 79.9
27/05/2018 10:27:01 69.72 70.32 74.19 75.7 75.1 74.8 75.95 76.33 79.17 80.6 80.6 79.9
27/05/2018 10:27:02 71.32 71.17 74.19 75.7 75.1 74.8 76.18 76.19 79.17 80.6 80.6 79.9
27/05/2018 10:27:03 71.79 71.73 74.19 75.6 75.1 74.8 75.9 76.37 79.17 80.6 80.6 79.9
27/05/2018 10:27:04 69.94 71.17 74.19 75.6 75.1 74.8 75.28 75.94 79.17 80.6 80.6 79.9
27/05/2018 10:27:05 72.34 71.85 74.19 75.6 75.1 74.8 75.81 75.79 79.17 80.6 80.6 79.9
27/05/2018 10:27:06 67.17 71.89 74.19 75.6 75.1 74.8 73.36 75.74 79.17 80.5 80.6 79.9
27/05/2018 10:27:07 69.95 70.31 74.19 75.6 75.1 74.8 74.55 74.86 79.17 80.5 80.6 79.9
27/05/2018 10:27:08 65.1 69.53 74.19 75.5 75.1 74.8 72.43 74.45 79.17 80.5 80.6 79.9
27/05/2018 10:27:09 68.82 68.64 74.19 75.5 75.1 74.8 73.84 73.93 79.17 80.5 80.6 79.9
27/05/2018 10:27:10 68.54 68.71 74.19 75.5 75.1 74.8 74.47 74.45 79.17 80.4 80.6 79.9
27/05/2018 10:27:11 71.05 70.42 74.19 75.5 75.1 74.8 75.87 75.46 79.17 80.4 80.6 79.9
27/05/2018 10:27:12 70.85 70.84 74.19 75.5 75.1 74.8 75.22 75.73 79.17 80.4 80.6 79.9
27/05/2018 10:27:13 69.1 70.75 74.19 75.4 75.1 74.8 74.58 75.24 78.23 80.4 80.6 79.9
27/05/2018 10:27:14 70.7 70.64 74.19 75.4 75.1 74.8 74.22 74.88 77.93 80.4 80.6 79.9
27/05/2018 10:27:15 71.58 71.93 74.19 75.4 75.1 74.8 75.03 75.4 77.93 80.4 80.6 79.9
27/05/2018 10:27:16 68.62 70.82 74.19 75.4 75.1 74.8 73.03 74.53 77.93 80.3 80.6 79.9
27/05/2018 10:27:17 70.04 70.28 74.19 75.4 75.1 74.8 74 74.13 77.93 80.3 80.6 79.9
27/05/2018 10:27:18 70.98 70.76 74.19 75.4 75.1 74.8 74.88 74.73 77.93 80.3 80.5 79.9
27/05/2018 10:27:19 72.21 71.89 74.19 75.4 75.1 74.8 76.08 75.77 77.92 80.3 80.5 79.9
27/05/2018 10:27:20 73.63 73.1 74.19 75.3 75.1 74.8 77.06 76.65 77.92 80.3 80.5 79.9
27/05/2018 10:27:21 72.6 73.34 73.98 75.3 75.1 74.8 75.47 76.51 77.92 80.2 80.5 79.9
27/05/2018 10:27:22 68.31 72.58 73.34 75.3 75.1 74.8 76.35 76.65 77.92 80.2 80.5 79.9
27/05/2018 10:27:23 73.41 72.58 73.34 75.2 75.1 74.8 76.48 76.41 77.92 80.2 80.5 79.9
27/05/2018 10:27:24 75.83 75.28 75.28 75.2 75.1 74.8 80.47 79.52 79.52 80.1 80.5 79.9
27/05/2018 10:27:25 74.07 75.55 75.55 75.2 75.1 74.8 78.56 79.61 79.61 80.1 80.5 79.9
27/05/2018 10:27:26 72.73 74.33 75.55 75.1 75.1 74.8 78.48 78.8 79.61 80.1 80.5 79.9
27/05/2018 10:27:27 71.37 73.8 75.55 75.1 75.1 74.8 77.02 78.88 79.61 80.1 80.5 79.9
27/05/2018 10:27:28 72.73 72.71 75.55 75 75 74.8 77.42 77.72 79.61 80 80.5 79.9
27/05/2018 10:27:29 71.71 72.72 75.55 75 75 74.8 77.83 78.35 79.61 80 80.5 79.9
27/05/2018 10:27:30 73.97 73.72 75.55 75 75 74.8 78 78.07 79.61 80 80.5 79.9
27/05/2018 10:27:31 72.5 73.3 75.55 74.9 75 74.8 77.21 77.91 79.61 79.9 80.5 79.9
27/05/2018 10:27:32 71.63 73.16 75.55 74.9 75 74.8 77.46 77.88 79.61 79.9 80.5 79.9
27/05/2018 10:27:33 69.94 72.16 75.55 74.8 75 74.8 76.81 77.62 79.61 79.9 80.5 79.9
27/05/2018 10:27:34 71.17 71.44 75.55 74.8 75 74.7 78 77.83 79.61 79.9 80.5 79.8
27/05/2018 10:27:35 71.37 71.81 75.55 74.8 75 74.7 79.08 78.79 79.61 79.8 80.5 79.8
27/05/2018 10:27:36 73.7 73.33 75.55 74.7 75 74.7 80.57 80.2 80.2 79.8 80.5 79.8
27/05/2018 10:27:37 74.81 74.92 75.55 74.7 75 74.7 80.83 81.11 81.11 79.8 80.5 79.8
27/05/2018 10:27:38 75.03 75.45 75.55 74.6 75 74.7 79.52 80.64 81.11 79.7 80.5 79.8
27/05/2018 10:27:39 74.17 74.43 75.55 74.6 75 74.7 78.16 79.54 81.11 79.6 80.5 79.8
27/05/2018 10:27:40 70.61 74.82 75.55 74.5 75 74.7 77.64 79.08 81.11 79.6 80.5 79.8
27/05/2018 10:27:41 74.07 73.84 75.55 74.5 75 74.7 78.19 78.32 81.11 79.6 80.5 79.8
27/05/2018 10:27:42 72.45 73.8 75.55 74.5 75 74.7 76.81 78.49 81.11 79.6 80.5 79.8
27/05/2018 10:27:43 74.5 74.15 75.55 74.4 75 74.7 77.78 77.83 81.11 79.6 80.5 79.8
27/05/2018 10:27:44 71.46 73.79 75.55 74.4 75 74.7 75.7 77.55 81.11 79.5 80.5 79.8
27/05/2018 10:27:45 72.59 72.73 75.55 74.4 75 74.7 76.51 76.62 81.11 79.5 80.5 79.8
27/05/2018 10:27:46 74.61 74.43 75.55 74.3 75 74.7 78.4 78.07 81.11 79.5 80.5 79.8
27/05/2018 10:27:47 73.43 73.8 75.55 74.3 75 74.7 76.82 77.62 81.11 79.5 80.5 79.8
27/05/2018 10:27:48 73.37 73.82 75.55 74.3 75 74.7 76.1 77.24 81.11 79.5 80.5 79.8
27/05/2018 10:27:49 73.68 74.25 75.55 74.3 75 74.7 76.59 76.98 81.11 79.5 80.5 79.8
27/05/2018 10:27:50 73.95 73.93 75.55 74.2 75 74.7 78.01 77.62 81.11 79.4 80.5 79.8
27/05/2018 10:27:51 74.59 74.55 75.55 74.2 75 74.7 77.3 77.79 81.11 79.4 80.5 79.8
27/05/2018 10:27:52 74.79 74.76 75.55 74.1 75 74.7 77.2 77.38 81.11 79.3 80.5 79.8
27/05/2018 10:27:53 72.43 74.6 75.55 74.1 75 74.7 76.32 77.34 81.11 79.3 80.5 79.8
27/05/2018 10:27:54 71.44 73.42 75.55 74.1 75 74.7 74.75 76.77 81.11 79.3 80.5 79.8
27/05/2018 10:27:55 72.84 72.7 75.45 74.1 75 74.7 75.76 75.8 81.11 79.3 80.5 79.8
27/05/2018 10:27:56 72.62 72.69 75.45 74 75 74.7 77.34 76.89 81.11 79.2 80.5 79.8
27/05/2018 10:27:57 74.46 74.52 75.45 74 75 74.7 78.68 78.62 81.11 79.2 80.5 79.8
27/05/2018 10:27:58 70.59 73.39 75.45 74 75 74.7 76.19 77.68 81.11 79.2 80.5 79.8
27/05/2018 10:27:59 71.7 71.94 75.45 74 75 74.7 77.53 77.51 81.11 79.2 80.5 79.8
27/05/2018 10:28:00 72.07 72.39 75.45 74 75 74.7 77.64 78.16 81.11 79.2 80.5 79.8
27/05/2018 10:28:01 71.44 71.89 75.45 73.9 75 74.7 75.48 77.37 81.11 79.2 80.5 79.8
27/05/2018 10:28:02 73.38 72.99 75.45 73.9 75 74.7 77.01 77.03 81.11 79.1 80.5 79.8
27/05/2018 10:28:03 71.97 72.69 75.45 73.9 75 74.7 77.39 77.16 81.11 79.1 80.5 79.8
27/05/2018 10:28:04 69.51 72.22 75.45 73.8 75 74.7 75.26 77.14 81.11 79.1 80.5 79.8
27/05/2018 10:28:05 69.82 71.14 75.45 73.8 75 74.7 77.51 77.05 81.11 79 80.5 79.8
27/05/2018 10:28:06 70.51 70.42 75.45 73.7 75 74.7 76.8 77.05 81.11 79 80.5 79.8
27/05/2018 10:28:07 72.15 71.73 75.45 73.7 75 74.7 78.76 78.32 80.64 79 80.5 79.8
27/05/2018 10:28:08 74.2 73.54 74.82 73.6 75 74.7 79.09 79.1 79.54 78.9 80.5 79.8
27/05/2018 10:28:09 70.6 73.45 74.82 73.6 75 74.7 75.33 78.7 79.1 78.9 80.5 79.8
27/05/2018 10:28:10 72.71 72.79 74.76 73.6 75 74.7 75.72 76.82 79.1 78.9 80.5 79.8
27/05/2018 10:28:11 72.8 72.85 74.76 73.5 75 74.7 76.01 76.29 79.1 78.8 80.5 79.8
27/05/2018 10:28:12 72.82 73.23 74.76 73.4 75 74.7 75.46 76.47 79.1 78.8 80.5 79.8
27/05/2018 10:28:13 66.23 72.63 74.76 73.4 75 74.7 72.12 75.63 79.1 78.8 80.5 79.8
27/05/2018 10:28:14 69.66 69.93 74.76 73.4 75 74.7 74.18 74.18 79.1 78.7 80.5 79.8
27/05/2018 10:28:15 70.72 70.78 74.76 73.4 75 74.7 76.23 75.72 79.1 78.7 80.4 79.8
27/05/2018 10:28:16 70.75 70.89 74.76 73.3 75 74.7 74.88 75.59 79.1 78.7 80.4 79.8
27/05/2018 10:28:17 70.09 70.7 74.76 73.3 75 74.7 74.75 75.39 79.1 78.7 80.4 79.8
27/05/2018 10:28:18 68.6 70.59 74.76 73.3 75 74.7 73.93 75.03 79.1 78.6 80.4 79.8
27/05/2018 10:28:19 69.93 70.05 74.76 73.3 75 74.7 73.33 74.39 79.1 78.6 80.4 79.8
27/05/2018 10:28:20 70.08 70.52 74.76 73.3 75 74.7 75.04 74.72 79.1 78.6 80.4 79.8
27/05/2018 10:28:21 70.92 71.05 74.76 73.2 75 74.7 74.66 75.07 79.1 78.5 80.4 79.8
27/05/2018 10:28:22 71.6 71.38 74.6 73.2 75 74.7 76.43 75.81 79.1 78.5 80.4 79.8
27/05/2018 10:28:23 71.54 71.55 74.52 73.2 75 74.7 75.75 75.94 79.1 78.4 80.4 79.8
27/05/2018 10:28:24 72.98 72.66 74.52 73.2 75 74.7 76.28 76.35 79.1 78.4 80.4 79.8
27/05/2018 10:28:25 70.28 72.32 74.52 73.2 75 74.7 75.38 76.04 79.1 78.3 80.4 79.8
27/05/2018 10:28:26 73.09 72.7 74.52 73.2 75 74.7 76.41 76.41 79.1 78.3 80.5 79.8
27/05/2018 10:28:27 70.69 72.7 73.54 73.1 75 74.7 74.74 76.35 79.1 78.3 80.5 79.8
27/05/2018 10:28:28 65.48 71.42 73.54 73.1 75 74.7 72.32 75.24 79.1 78.3 80.5 79.8
27/05/2018 10:28:29 66.46 68.57 73.54 73.1 75 74.7 72.56 73.78 79.1 78.2 80.5 79.8
27/05/2018 10:28:30 71.88 71.25 73.54 73.1 75 74.7 75.69 75.14 79.1 78.2 80.5 79.8
27/05/2018 10:28:31 71.41 71.58 73.54 73 75 74.7 75.97 75.75 79.1 78.1 80.5 79.8
27/05/2018 10:28:32 71.31 71.55 73.54 73 75 74.7 75.63 75.83 79.1 78.1 80.5 79.8
27/05/2018 10:28:33 69.69 71.59 73.54 73 75 74.7 74.05 75.85 79.1 78.1 80.5 79.8
27/05/2018 10:28:34 71.45 71.34 73.54 73 75 74.7 75.38 75.29 79.1 78 80.5 79.8
27/05/2018 10:28:35 66.25 71.29 73.54 72.9 75 74.7 72.97 75.26 79.1 78 80.5 79.8
27/05/2018 10:28:36 71.1 70.7 73.54 72.9 75 74.7 75.73 75.53 79.1 78 80.5 79.8
27/05/2018 10:28:37 71.33 71.46 73.54 72.9 75 74.7 76.11 76.08 79.1 78 80.5 79.8
27/05/2018 10:28:38 68.89 71.09 73.45 72.8 75 74.7 74.37 75.82 78.7 77.9 80.5 79.8
27/05/2018 10:28:39 69.64 69.98 73.23 72.7 75 74.7 75.55 75.46 76.82 77.9 80.5 79.8
27/05/2018 10:28:40 73.3 72.65 73.23 72.7 75 74.7 76.34 76.21 76.47 77.8 80.5 79.8
27/05/2018 10:28:41 73.55 73.68 73.68 72.7 75 74.7 76.07 76.62 76.62 77.8 80.5 79.8
27/05/2018 10:28:42 76.37 75.72 75.72 72.6 75 74.7 77.93 77.6 77.6 77.8 80.5 79.8
27/05/2018 10:28:43 68.58 75.58 75.72 72.5 75 74.7 73.55 77.49 77.6 77.7 80.5 79.8
27/05/2018 10:28:44 72.73 72.93 75.72 72.5 75 74.7 77.22 76.92 77.6 77.6 80.5 79.8
27/05/2018 10:28:45 69.83 73.09 75.72 72.4 75 74.7 75.57 77.2 77.6 77.6 80.5 79.8
27/05/2018 10:28:46 69.08 70.99 75.72 72.4 75 74.7 75.04 76.41 77.6 77.5 80.5 79.8
27/05/2018 10:28:47 64.16 69.84 75.72 72.4 75 74.7 71.32 75.09 77.6 77.5 80.5 79.8
27/05/2018 10:28:48 66.07 67.13 75.72 72.3 75 74.7 71.99 73.08 77.6 77.5 80.5 79.8
27/05/2018 10:28:49 62.05 66.63 75.72 72.3 75 74.7 70.28 72.49 77.6 77.5 80.5 79.8
27/05/2018 10:28:50 57.65 64.21 75.72 72.2 75 74.7 67.73 71.24 77.6 77.4 80.5 79.8
27/05/2018 10:28:51 60.75 61.84 75.72 72.1 75 74.7 69.45 69.74 77.6 77.4 80.4 79.8
27/05/2018 10:28:52 66.03 65.89 75.72 72.1 75 74.7 71.68 71.47 77.6 77.3 80.4 79.8
27/05/2018 10:28:53 67.19 68.4 75.72 72 75 74.7 74.42 73.47 77.6 77.3 80.4 79.8
27/05/2018 10:28:54 64.25 65.79 75.72 71.9 75 74.7 73.61 73.77 77.6 77.2 80.4 79.8
27/05/2018 10:28:55 64 65.28 75.72 71.9 75 74.7 75.05 74.73 77.6 77.2 80.4 79.8
27/05/2018 10:28:56 62.3 64.36 75.72 71.8 75 74.7 74.64 74.85 77.6 77.1 80.4 79.8
27/05/2018 10:28:57 64.61 64.73 75.72 71.6 75 74.7 77.1 76.48 77.6 77.1 80.4 79.8
27/05/2018 10:28:58 63.56 63.93 75.72 71.5 75 74.7 76.58 76.63 77.6 77 80.4 79.8
27/05/2018 10:28:59 63.81 64.38 75.72 71.4 75 74.7 77.41 77.16 77.6 77 80.4 79.8
27/05/2018 10:29:00 64.28 64.36 75.72 71.3 75 74.7 74.79 77.25 77.6 76.9 80.4 79.8
27/05/2018 10:29:01 66.65 66.16 75.72 71.3 75 74.6 75.2 75.72 77.6 76.9 80.4 79.8
27/05/2018 10:29:02 68.84 68.43 75.72 71.3 75 74.6 75.07 75.47 77.6 76.8 80.4 79.8
27/05/2018 10:29:03 67.62 68.7 75.72 71.1 75 74.6 75.27 76.01 77.6 76.7 80.4 79.8
27/05/2018 10:29:04 60.91 67.69 75.72 70.9 75 74.6 72.23 75.06 77.6 76.6 80.4 79.8
27/05/2018 10:29:05 60.14 65.25 75.72 70.9 75 74.6 69.39 73.41 77.6 76.6 80.4 79.8
27/05/2018 10:29:06 63.46 63.94 75.72 70.8 75 74.6 71.34 71.5 77.6 76.5 80.4 79.8
27/05/2018 10:29:07 66.46 65.85 75.72 70.7 75 74.6 71.77 71.97 77.6 76.5 80.4 79.8
27/05/2018 10:29:08 61.54 65.36 75.72 70.7 75 74.6 71.86 72.04 77.6 76.5 80.4 79.8
27/05/2018 10:29:09 58.58 63.5 75.72 70.7 75 74.6 69.07 71.96 77.6 76.5 80.4 79.8
27/05/2018 10:29:10 56.09 60.98 75.72 70.7 75 74.6 69.77 70.43 77.6 76.4 80.4 79.8
27/05/2018 10:29:11 56.87 58.61 75.72 70.7 75 74.6 68.01 69.87 77.6 76.4 80.3 79.8
27/05/2018 10:29:12 65.67 64.88 75.58 70.6 75 74.6 71.76 71.23 77.49 76.4 80.3 79.8
27/05/2018 10:29:13 59.17 64.69 73.09 70.6 74.9 74.6 69.14 71.06 77.25 76.4 80.3 79.8
27/05/2018 10:29:14 62.6 62.7 73.09 70.6 74.9 74.6 71.83 71.6 77.25 76.4 80.3 79.8
27/05/2018 10:29:15 64.5 63.9 70.99 70.6 74.9 74.6 77.25 75.91 77.25 76.4 80.3 79.8
27/05/2018 10:29:16 65.96 65.86 69.84 70.7 74.9 74.6 74.91 76.34 77.25 76.4 80.3 79.8
27/05/2018 10:29:17 65.53 65.88 68.7 70.7 74.9 74.6 72.25 74.95 77.25 76.4 80.3 79.8
27/05/2018 10:29:18 72.18 71.19 71.19 70.7 74.9 74.6 75.75 75.45 77.25 76.4 80.3 79.8
27/05/2018 10:29:19 61.6 71.15 71.19 70.7 74.9 74.6 70.32 75.44 77.25 76.4 80.3 79.8
27/05/2018 10:29:20 58.22 67.53 71.19 70.7 74.9 74.6 67.16 72.81 77.25 76.4 80.3 79.8
27/05/2018 10:29:21 60.88 64.17 71.19 70.7 74.9 74.6 68.25 70.18 77.25 76.4 80.3 79.8
27/05/2018 10:29:22 59.21 62.28 71.19 70.7 74.9 74.6 67.87 69.07 77.25 76.4 80.3 79.8
27/05/2018 10:29:23 62.26 61.94 71.19 70.7 74.9 74.6 68.98 68.92 77.25 76.4 80.2 79.8
27/05/2018 10:29:24 57.36 61.6 71.19 70.7 74.9 74.6 67.39 68.75 77.25 76.4 80.2 79.8
27/05/2018 10:29:25 67.95 66.71 71.19 70.7 74.9 74.6 72.97 71.97 77.25 76.4 80.2 79.8
27/05/2018 10:29:26 69.05 68.7 71.19 70.7 74.9 74.6 73.05 73 77.25 76.4 80.2 79.8
27/05/2018 10:29:27 72.21 71.79 71.79 70.7 74.9 74.6 75.8 75.5 77.25 76.4 80.2 79.8
27/05/2018 10:29:28 70.16 71.27 71.79 70.7 74.9 74.6 75.37 75.79 77.25 76.4 80.2 79.8
27/05/2018 10:29:29 68.53 70.12 71.79 70.7 74.9 74.6 72.76 74.62 77.25 76.4 80.2 79.8
27/05/2018 10:29:30 75.12 73.9 73.9 70.7 74.9 74.6 80.06 78.82 78.82 76.4 80.2 79.8
27/05/2018 10:29:31 69.48 74.15 74.15 70.7 74.8 74.6 73.62 78.97 78.97 76.4 80.2 79.8
27/05/2018 10:29:32 71.44 72.15 74.15 70.7 74.8 74.6 75.37 76.62 78.97 76.4 80.2 79.8
27/05/2018 10:29:33 69.69 71.56 74.15 70.8 74.8 74.6 74.33 75.85 78.97 76.4 80.2 79.8
27/05/2018 10:29:34 72.22 72.03 74.15 70.8 74.8 74.6 76.56 76.41 78.97 76.4 80.1 79.8
27/05/2018 10:29:35 76.89 75.59 75.59 70.8 74.8 74.6 80.64 79.5 79.5 76.4 80.1 79.8
27/05/2018 10:29:36 77.16 76.76 76.76 70.9 74.8 74.6 81.17 80.76 80.76 76.5 80.1 79.8
27/05/2018 10:29:37 73.52 76.75 76.76 70.9 74.8 74.6 77.63 80.74 80.76 76.5 80.1 79.8
27/05/2018 10:29:38 72.33 75.08 76.76 70.9 74.8 74.6 77.44 79.15 80.76 76.5 80.1 79.8
27/05/2018 10:29:39 76.26 76.03 76.76 71 74.8 74.6 80.59 80.31 80.76 76.5 80.1 79.8
27/05/2018 10:29:40 73.6 75.48 76.76 71 74.8 74.6 77.81 79.83 80.76 76.5 80.1 79.8
27/05/2018 10:29:41 77.81 77.46 77.46 71.1 74.8 74.6 82.6 81.9 81.9 76.6 80.1 79.8
27/05/2018 10:29:42 72.7 76.75 77.46 71.1 74.8 74.6 77.95 81.57 81.9 76.6 80.1 79.8
27/05/2018 10:29:43 72.62 74.33 77.46 71.1 74.8 74.6 77.14 79.31 81.9 76.6 80.1 79.8
27/05/2018 10:29:44 74.05 74.72 77.46 71.1 74.8 74.6 79.47 79.37 81.9 76.6 80.1 79.8
27/05/2018 10:29:45 78.23 77.52 77.52 71.2 74.8 74.6 82.31 81.82 81.9 76.7 80.1 79.8
27/05/2018 10:29:46 79.38 79.19 79.19 71.3 74.9 74.6 83.83 83.47 83.47 76.7 80.1 79.8
27/05/2018 10:29:47 77.76 78.93 79.19 71.3 74.9 74.6 82.79 83.26 83.47 76.8 80.2 79.8
27/05/2018 10:29:48 73.88 78.13 79.19 71.4 74.9 74.6 80.65 82.8 83.47 76.8 80.2 79.8
27/05/2018 10:29:49 74.71 76.49 79.19 71.4 74.9 74.6 80.61 81.65 83.47 76.8 80.2 79.8
27/05/2018 10:29:50 72.87 75.04 79.19 71.4 74.9 74.6 80.38 80.98 83.47 76.8 80.2 79.8
27/05/2018 10:29:51 74.89 74.9 79.19 71.4 74.9 74.6 80.2 80.74 83.47 76.9 80.2 79.8
27/05/2018 10:29:52 71.63 74.72 79.19 71.4 74.9 74.6 79.84 80.44 83.47 76.9 80.2 79.8
27/05/2018 10:29:53 74.52 74.67 79.19 71.5 74.9 74.6 80.65 80.96 83.47 76.9 80.2 79.8
27/05/2018 10:29:54 71.37 73.84 79.19 71.5 74.9 74.6 79.22 80.35 83.47 76.9 80.2 79.8
27/05/2018 10:29:55 75.34 74.83 79.19 71.5 74.9 74.6 81.92 81.52 83.47 76.9 80.2 79.8
27/05/2018 10:29:56 75.43 75.89 79.19 71.5 74.9 74.6 81.61 82.2 83.47 76.9 80.2 79.8
27/05/2018 10:29:57 76.37 75.96 79.19 71.6 74.9 74.6 83.16 82.56 83.47 77 80.2 79.8
27/05/2018 10:29:58 74.51 76.13 79.19 71.6 74.9 74.6 80.66 82.51 83.47 77 80.2 79.8
27/05/2018 10:29:59 73.64 75.15 79.19 71.6 74.9 74.6 80.38 81.48 83.47 77 80.2 79.8
27/05/2018 10:30:00 74.17 74.64 79.19 71.6 74.9 74.6 79.48 81.01 83.47 77.1 80.2 79.8
27/05/2018 10:30:01 72.48 74.55 79.19 71.6 74.9 74.6 80.18 80.46 83.47 77.1 80.2 79.8
27/05/2018 10:30:02 74.9 74.72 79.19 71.7 74.9 74.6 79.86 80.25 83.47 77.1 80.2 79.8
27/05/2018 10:30:03 70.62 74.85 79.19 71.7 74.9 74.6 79.45 80.27 83.47 77.1 80.1 79.8
27/05/2018 10:30:04 72.8 72.85 79.19 71.7 74.9 74.6 79.2 79.84 83.47 77.1 80.1 79.8
27/05/2018 10:30:05 71.43 72.79 79.19 71.7 74.9 74.6 79.54 79.7 83.47 77.1 80.1 79.8
27/05/2018 10:30:06 73.58 73.53 79.19 71.7 74.9 74.6 80.73 80.53 83.47 77.2 80.1 79.8
27/05/2018 10:30:07 71.76 73.41 79.19 71.7 74.9 74.6 78.27 80.29 83.47 77.2 80.1 79.8
27/05/2018 10:30:08 71.83 72.18 79.19 71.7 74.9 74.6 81.32 80.77 83.47 77.2 80.1 79.8
27/05/2018 10:30:09 75.71 74.85 79.19 71.7 74.9 74.6 81.07 80.87 83.47 77.2 80.1 79.8
27/05/2018 10:30:10 73.74 74.89 79.19 71.7 74.9 74.6 78.33 80.87 83.47 77.2 80.1 79.8
27/05/2018 10:30:11 75.68 76.01 79.19 71.7 74.9 74.6 80.27 80.72 83.47 77.2 80.1 79.8
27/05/2018 10:30:12 74.6 75.46 79.19 71.7 74.9 74.6 79.04 79.86 83.47 77.2 80.1 79.8
27/05/2018 10:30:13 77.89 76.91 79.19 71.8 74.9 74.6 81.99 81.11 83.47 77.2 80.1 79.8
27/05/2018 10:30:14 76.35 77.3 79.19 71.8 74.9 74.6 80.75 81.32 83.47 77.3 80.1 79.8
27/05/2018 10:30:15 72.07 76.17 79.19 71.8 74.9 74.6 77.31 80.77 83.47 77.3 80.1 79.8
27/05/2018 10:30:16 73.98 74.92 78.93 71.8 74.9 74.6 78 79.26 83.26 77.3 80.1 79.8
27/05/2018 10:30:17 78.51 77.53 78.13 71.9 74.9 74.6 81.82 81.2 82.8 77.3 80.1 79.8
27/05/2018 10:30:18 78.58 78.62 78.62 71.9 74.9 74.6 82.69 82.6 82.6 77.3 80.1 79.8
27/05/2018 10:30:19 76.29 78.28 78.62 72 74.9 74.6 80.65 82.23 82.6 77.4 80.1 79.8
27/05/2018 10:30:20 76.99 77.94 78.62 72 74.9 74.6 81.69 82.23 82.6 77.4 80.1 79.8
27/05/2018 10:30:21 75.75 76.92 78.62 72 74.9 74.6 80.79 81.36 82.6 77.4 80.1 79.8
27/05/2018 10:30:22 76.21 76.39 78.62 72.1 74.9 74.6 81.42 81.62 82.6 77.4 80.1 79.8
27/05/2018 10:30:23 76.8 77.01 78.62 72.1 74.9 74.6 81.99 81.93 82.6 77.4 80.1 79.8
27/05/2018 10:30:24 77.02 77.1 78.62 72.1 74.9 74.6 82 82.07 82.6 77.5 80.1 79.8
27/05/2018 10:30:25 76.13 77.09 78.62 72.1 74.9 74.6 81.81 82.31 82.6 77.5 80.1 79.8
27/05/2018 10:30:26 75.88 76.61 78.62 72.2 74.9 74.6 81.88 82.27 82.6 77.5 80.1 79.8
27/05/2018 10:30:27 76.36 76.48 78.62 72.2 74.9 74.6 81.91 81.93 82.6 77.6 80 79.8
27/05/2018 10:30:28 73.88 76.2 78.62 72.2 74.9 74.6 80.95 81.87 82.6 77.6 80 79.8
27/05/2018 10:30:29 76.22 75.77 78.62 72.3 74.9 74.6 81.33 81.69 82.6 77.6 80 79.8
27/05/2018 10:30:30 74.15 75.62 78.62 72.3 74.9 74.6 81.29 81.48 82.6 77.6 80 79.8
27/05/2018 10:30:31 74.72 75.16 78.62 72.3 74.9 74.6 81.12 81.34 82.6 77.7 80 79.8
27/05/2018 10:30:32 74.73 74.98 78.62 72.3 74.9 74.6 80.74 81.26 82.6 77.7 80 79.8
27/05/2018 10:30:33 76.68 76.24 78.62 72.3 74.9 74.6 81.98 81.85 82.6 77.7 80 79.8
27/05/2018 10:30:34 74.1 76.51 78.62 72.3 74.9 74.6 80.14 81.89 82.6 77.7 80 79.8
27/05/2018 10:30:35 75.57 75.35 78.62 72.4 74.9 74.6 80.84 80.98 82.6 77.7 80 79.8
27/05/2018 10:30:36 76.53 76.21 78.62 72.4 74.9 74.6 82.05 81.84 82.6 77.7 80 79.8
27/05/2018 10:30:37 73.82 76.18 78.62 72.4 74.8 74.6 80.57 81.83 82.6 77.7 80 79.8
27/05/2018 10:30:38 77.99 77.25 78.62 72.4 74.9 74.6 83.05 82.63 82.63 77.7 80 79.8
27/05/2018 10:30:39 78.64 78.31 78.62 72.4 74.9 74.6 84.3 83.81 83.81 77.8 80 79.8
27/05/2018 10:30:40 78.28 78.84 78.84 72.5 74.9 74.6 82.98 84.09 84.09 77.8 80 79.8
27/05/2018 10:30:41 76.84 78.12 78.84 72.5 74.9 74.6 82.54 83.2 84.09 77.9 80 79.8
27/05/2018 10:30:42 76.36 78.07 78.84 72.5 74.9 74.6 81.98 83.02 84.09 77.9 80 79.8
27/05/2018 10:30:43 73.48 76.62 78.84 72.5 74.9 74.6 81.02 82.24 84.09 77.9 80 79.8
27/05/2018 10:30:44 73.95 75.3 78.84 72.5 74.9 74.6 81.4 81.88 84.09 77.9 80 79.8
27/05/2018 10:30:45 73.26 74.27 78.84 72.5 74.9 74.6 80.96 81.43 84.09 77.9 80 79.8
27/05/2018 10:30:46 76.45 76.08 78.84 72.6 74.9 74.6 82.39 82.14 84.09 78 80 79.8
27/05/2018 10:30:47 73.8 76.45 78.84 72.6 74.9 74.6 80.45 82.12 84.09 78 80 79.8
27/05/2018 10:30:48 73.58 74.71 78.84 72.6 74.8 74.6 80.27 81.13 84.09 78 80 79.8
27/05/2018 10:30:49 71.97 74.11 78.84 72.6 74.8 74.6 80.17 80.7 84.09 78 80 79.8
27/05/2018 10:30:50 75.42 74.78 78.84 72.6 74.8 74.6 82.16 81.79 84.09 78 80 79.8
27/05/2018 10:30:51 74.73 75.34 78.84 72.6 74.8 74.6 81.61 81.96 84.09 78.1 80 79.8
27/05/2018 10:30:52 77.8 77.19 78.84 72.7 74.8 74.6 83.59 83.1 84.09 78.1 80 79.8
27/05/2018 10:30:53 78.28 78.58 78.84 72.7 74.8 74.6 83.7 84 84.09 78.2 80 79.8
27/05/2018 10:30:54 75.32 77.84 78.84 72.7 74.8 74.6 82.2 83.22 84.09 78.2 80 79.8
27/05/2018 10:30:55 75.01 76.44 78.84 72.7 74.8 74.6 83.38 83.28 84.09 78.2 80 79.8
27/05/2018 10:30:56 74.59 75.61 78.84 72.7 74.8 74.6 81.25 83.06 84.09 78.3 80 79.8
27/05/2018 10:30:57 75.57 75.59 78.84 72.8 74.8 74.6 82.39 82.46 84.09 78.3 80 79.8
27/05/2018 10:30:58 73.39 75.67 78.84 72.8 74.8 74.6 81.48 82.2 84.09 78.3 80 79.8
27/05/2018 10:30:59 74.57 75.07 78.84 72.8 74.8 74.6 82.47 82.4 84.09 78.3 80 79.8
27/05/2018 10:31:00 71.13 74.47 78.84 72.8 74.8 74.6 80.72 82.39 84.09 78.4 80 79.8
27/05/2018 10:31:01 74.06 73.78 78.84 72.8 74.8 74.6 81.72 81.69 84.09 78.4 80 79.8
27/05/2018 10:31:02 77.28 76.35 78.84 72.8 74.8 74.6 83.83 83.08 84.09 78.4 80 79.8
27/05/2018 10:31:03 74.49 76.06 78.84 72.8 74.8 74.6 80.05 82.99 84.09 78.4 80 79.8
27/05/2018 10:31:04 75.51 75.65 78.84 72.9 74.8 74.6 81.16 81.55 84.09 78.4 80 79.8
27/05/2018 10:31:05 75.7 76.35 78.84 72.9 74.8 74.6 81.04 81.8 84.09 78.5 80 79.8
27/05/2018 10:31:06 72.56 75.43 78.84 72.9 74.8 74.6 79.38 81.22 84.09 78.5 79.9 79.8
27/05/2018 10:31:07 76.46 75.78 78.84 72.9 74.8 74.6 80.79 80.7 84.09 78.5 79.9 79.8
27/05/2018 10:31:08 74.17 75.76 78.84 72.9 74.8 74.6 80.59 80.99 84.09 78.5 79.9 79.8
27/05/2018 10:31:09 74.23 74.74 78.84 72.9 74.8 74.6 79.72 80.44 84.09 78.5 79.9 79.8
27/05/2018 10:31:10 74.41 75.11 78.58 72.9 74.8 74.6 80.57 80.56 84 78.5 79.9 79.8
27/05/2018 10:31:11 77.24 77.21 78.58 73 74.8 74.6 81.71 81.97 84 78.6 79.9 79.8
27/05/2018 10:31:12 75.85 76.6 78.58 73 74.8 74.6 80.81 81.19 84 78.6 79.9 79.8
27/05/2018 10:31:13 75.64 75.97 78.58 73 74.8 74.6 81.31 81.41 84 78.6 79.9 79.8
27/05/2018 10:31:14 79.57 78.89 78.89 73.1 74.8 74.6 84.76 83.97 84 78.6 79.9 79.8
27/05/2018 10:31:15 75.17 77.87 78.89 73.1 74.8 74.6 80.9 83.3 84 78.7 79.9 79.8
27/05/2018 10:31:16 75.05 76.55 78.89 73.1 74.8 74.6 80.8 82.16 84 78.7 79.9 79.8
27/05/2018 10:31:17 72.21 75.44 78.89 73.1 74.8 74.6 80.47 81.65 84 78.7 79.9 79.8
27/05/2018 10:31:18 75.94 75.5 78.89 73.1 74.8 74.6 81.06 81.13 84 78.7 79.9 79.8
27/05/2018 10:31:19 73.75 75.33 78.89 73.1 74.8 74.6 80.61 81.03 84 78.7 79.9 79.8
27/05/2018 10:31:20 74.02 74.49 78.89 73.1 74.8 74.6 79.6 80.83 84 78.7 79.9 79.8
27/05/2018 10:31:21 75.43 75.58 78.89 73.1 74.8 74.6 81.31 81.09 84 78.7 79.9 79.8
27/05/2018 10:31:22 74.2 75.53 78.89 73.1 74.8 74.6 79.85 81 84 78.6 79.9 79.8
27/05/2018 10:31:23 76.05 75.97 78.89 73.2 74.8 74.6 81.66 81.4 83.97 78.6 79.9 79.8
27/05/2018 10:31:24 77.08 76.96 78.89 73.2 74.8 74.6 82.06 82.15 83.97 78.7 79.9 79.8
27/05/2018 10:31:25 75.55 76.87 78.89 73.2 74.8 74.6 82.26 82.54 83.97 78.7 79.9 79.8
27/05/2018 10:31:26 74.01 76.39 78.89 73.2 74.8 74.6 80.36 82.3 83.97 78.7 79.9 79.8
27/05/2018 10:31:27 73.87 75.06 78.89 73.2 74.8 74.6 79.52 81.32 83.97 78.7 79.9 79.8
27/05/2018 10:31:28 74.89 74.94 78.89 73.3 74.8 74.6 81.02 80.9 83.97 78.7 79.9 79.8
27/05/2018 10:31:29 75.23 75.75 78.89 73.3 74.8 74.6 80.28 80.98 83.97 78.7 79.9 79.8
27/05/2018 10:31:30 76.81 76.66 78.89 73.3 74.8 74.6 81.59 81.28 83.97 78.8 79.8 79.8
27/05/2018 10:31:31 77.02 76.78 78.89 73.3 74.8 74.6 82.04 81.87 83.97 78.8 79.9 79.8
27/05/2018 10:31:32 73.68 76.96 78.89 73.3 74.8 74.6 81.13 82.06 83.97 78.8 79.9 79.8
27/05/2018 10:31:33 76.25 75.98 78.89 73.3 74.8 74.6 82.66 82.43 83.97 78.8 79.9 79.8
27/05/2018 10:31:34 78.27 77.84 78.89 73.4 74.8 74.6 84.2 83.73 83.97 78.9 79.9 79.8
27/05/2018 10:31:35 79.07 78.97 78.97 73.4 74.8 74.6 84.48 84.5 84.5 78.9 79.9 79.8
27/05/2018 10:31:36 74.66 78.6 78.97 73.4 74.8 74.6 82.58 84.06 84.5 78.9 79.9 79.8
27/05/2018 10:31:37 74.93 76.13 78.97 73.4 74.8 74.6 82.49 82.98 84.5 79 79.9 79.8
27/05/2018 10:31:38 74.63 75.75 78.97 73.5 74.8 74.6 80.98 82.9 84.5 79 79.9 79.8
27/05/2018 10:31:39 75.86 75.76 78.97 73.5 74.8 74.6 82.26 82.2 84.5 79 79.9 79.8
27/05/2018 10:31:40 76.12 76.49 78.97 73.5 74.8 74.6 81.89 82.29 84.5 79 79.9 79.8
27/05/2018 10:31:41 76.81 76.48 78.97 73.5 74.8 74.6 81.86 81.98 84.5 79 79.9 79.8
27/05/2018 10:31:42 76.76 76.77 78.97 73.5 74.8 74.6 81.8 82.01 84.5 79.1 79.9 79.8
27/05/2018 10:31:43 75.47 76.96 78.97 73.6 74.8 74.6 80.98 82.1 84.5 79.1 79.9 79.8
27/05/2018 10:31:44 77.86 77.66 78.97 73.6 74.9 74.6 82.82 82.76 84.5 79.1 79.9 79.9
27/05/2018 10:31:45 77.03 77.45 78.97 73.6 74.9 74.6 82.32 82.48 84.5 79.1 79.9 79.9
27/05/2018 10:31:46 76.69 77.22 78.97 73.7 74.9 74.6 81.96 82.56 84.5 79.2 79.9 79.9
27/05/2018 10:31:47 75.55 76.87 78.97 73.7 74.9 74.6 81.17 82 84.5 79.2 80 79.9
27/05/2018 10:31:48 75.34 76.86 78.97 73.7 74.9 74.6 80.27 81.8 84.5 79.2 80 79.8
27/05/2018 10:31:49 74.69 76.06 78.97 73.7 74.9 74.6 79.88 81.12 84.5 79.2 80 79.8
27/05/2018 10:31:50 72.8 74.75 78.97 73.7 74.9 74.6 77.55 80.13 84.5 79.2 80 79.8
27/05/2018 10:31:51 74.25 74.48 78.97 73.7 74.9 74.6 78.83 79.15 84.5 79.2 80 79.8
27/05/2018 10:31:52 73.83 73.96 78.97 73.7 74.9 74.6 78.88 78.93 84.5 79.2 80 79.8
27/05/2018 10:31:53 74.41 75.27 78.97 73.7 74.9 74.6 78.58 79.4 84.5 79.2 80 79.8
27/05/2018 10:31:54 72.43 73.87 78.97 73.7 74.9 74.6 77.59 78.77 84.5 79.2 80 79.8
27/05/2018 10:31:55 70.41 73.46 78.97 73.7 74.9 74.6 76.45 78.14 84.5 79.2 80 79.8
27/05/2018 10:31:56 74.17 73.62 78.97 73.7 74.9 74.6 79.14 78.6 84.5 79.2 80 79.8
27/05/2018 10:31:57 72.9 73.83 78.97 73.7 74.9 74.6 79.41 79.38 84.5 79.2 80 79.8
27/05/2018 10:31:58 77.89 77.13 78.97 73.7 74.9 74.6 82.62 81.83 84.5 79.2 80 79.8
27/05/2018 10:31:59 76.76 77.64 78.97 73.7 74.9 74.6 82.05 82.37 84.5 79.2 80 79.8
27/05/2018 10:32:00 76.1 77.27 78.97 73.8 74.9 74.6 80.62 82.09 84.5 79.3 80 79.8
27/05/2018 10:32:01 73.82 76.07 78.97 73.8 74.9 74.6 80.55 81.19 84.5 79.3 80 79.8
27/05/2018 10:32:02 72.99 74.64 78.97 73.8 74.9 74.6 79.57 80.64 84.5 79.3 80 79.8
27/05/2018 10:32:03 73.78 74.15 78.97 73.8 74.9 74.6 80.11 80.39 84.5 79.3 80 79.8
27/05/2018 10:32:04 74.43 74.71 78.97 73.8 74.9 74.6 80.47 80.39 84.5 79.3 80 79.8
27/05/2018 10:32:05 74.74 74.79 78.6 73.8 74.9 74.6 81.14 80.98 84.06 79.3 80 79.8
27/05/2018 10:32:06 71.38 74.82 77.66 73.8 74.9 74.6 79.2 80.97 82.98 79.3 80 79.8
27/05/2018 10:32:07 73.81 73.73 77.66 73.8 74.9 74.6 80.1 80.36 82.9 79.3 80 79.8
27/05/2018 10:32:08 76.41 76.39 77.66 73.8 74.9 74.6 82.82 82.52 82.76 79.4 80 79.8
27/05/2018 10:32:09 75.09 75.86 77.66 73.9 74.9 74.6 82.18 82.27 82.76 79.4 80 79.8
27/05/2018 10:32:10 72.9 75.03 77.66 73.9 74.9 74.6 80.41 82.09 82.76 79.4 80 79.8
27/05/2018 10:32:11 71.24 73.89 77.66 73.9 74.9 74.6 85.11 83.98 83.98 79.5 80 79.9
27/05/2018 10:32:12 69.44 72.02 77.66 73.9 74.9 74.6 83.69 84.45 84.45 79.5 80.1 79.9
27/05/2018 10:32:13 74.43 73.4 77.66 73.9 74.9 74.6 81.87 83.6 84.45 79.5 80.1 79.9
27/05/2018 10:32:14 74.36 74.47 77.64 73.9 74.9 74.6 80.48 82.45 84.45 79.5 80.1 79.9
27/05/2018 10:32:15 71.76 74.38 77.64 73.9 74.9 74.6 79.17 81.32 84.45 79.5 80.1 79.9
27/05/2018 10:32:16 73.04 73.99 77.64 73.9 74.9 74.6 81.24 81.36 84.45 79.6 80.1 79.9
27/05/2018 10:32:17 72.08 72.81 77.64 73.9 74.9 74.6 77.37 80.77 84.45 79.6 80.1 79.9
27/05/2018 10:32:18 73.87 73.85 77.64 73.9 74.9 74.6 82.66 82 84.45 79.6 80.1 79.9
27/05/2018 10:32:19 72.22 73.83 77.64 73.9 74.9 74.6 78.38 81.91 84.45 79.6 80.1 79.9
27/05/2018 10:32:20 74.22 74.13 77.64 73.9 75 74.6 79.73 80.46 84.45 79.6 80.1 79.9
27/05/2018 10:32:21 69.54 73.61 77.64 73.9 74.9 74.6 79.98 80.01 84.45 79.6 80.1 79.9
27/05/2018 10:32:22 73.31 72.97 77.64 73.9 74.9 74.6 79.45 80.23 84.45 79.6 80.1 79.9
27/05/2018 10:32:23 73.32 73.13 77.64 73.9 75 74.6 80.15 79.99 84.45 79.6 80.1 79.9
27/05/2018 10:32:24 73.81 73.85 77.64 73.9 75 74.6 80.22 80.35 84.45 79.6 80.1 79.9
27/05/2018 10:32:25 70.44 73.84 77.64 73.9 75 74.6 77.16 80.31 84.45 79.6 80.1 79.9
27/05/2018 10:32:26 70.53 71.98 77.64 73.9 75 74.6 79.22 79.25 84.45 79.6 80.1 79.9
27/05/2018 10:32:27 72.29 72.26 77.64 73.9 75 74.6 79.7 79.59 84.45 79.6 80.1 79.9
27/05/2018 10:32:28 70.35 72.18 77.64 73.9 75 74.6 78.95 79.6 84.45 79.6 80.1 79.9
27/05/2018 10:32:29 73.4 72.68 77.27 73.9 75 74.6 79.91 80.13 84.45 79.6 80.1 79.8
27/05/2018 10:32:30 74.57 74.13 76.39 73.9 75 74.6 81.29 80.72 84.45 79.6 80.1 79.9
27/05/2018 10:32:31 74.65 74.48 76.39 73.9 75 74.6 81.58 81.5 84.45 79.7 80.1 79.9
27/05/2018 10:32:32 73.9 74.74 76.39 73.9 75 74.6 80.45 81.51 84.45 79.7 80.1 79.9
27/05/2018 10:32:33 72.49 74 76.39 73.9 75 74.6 79.97 81.02 84.45 79.7 80.1 79.9
27/05/2018 10:32:34 71.58 73.35 76.39 73.9 75 74.6 79.74 80.42 84.45 79.7 80.1 79.8
27/05/2018 10:32:35 73.14 73.66 76.39 73.9 75 74.6 79.35 80.19 84.45 79.7 80.1 79.8
27/05/2018 10:32:36 71.96 73.04 76.39 73.9 75 74.6 79.4 79.88 84.45 79.7 80.1 79.8
27/05/2018 10:32:37 71.35 72.51 76.39 73.9 75 74.6 79.69 79.86 84.45 79.7 80.1 79.8
27/05/2018 10:32:38 72.03 72 75.86 73.9 74.9 74.6 79.74 79.86 84.45 79.7 80.1 79.8
27/05/2018 10:32:39 68.87 71.8 75.03 73.9 74.9 74.6 79.47 79.78 84.45 79.7 80.1 79.8
27/05/2018 10:32:40 72.26 71.8 74.74 73.9 74.9 74.6 80.12 80.17 84.45 79.7 80.1 79.8
27/05/2018 10:32:41 74.18 73.97 74.74 73.9 74.9 74.6 82.15 81.49 84.45 79.7 80.1 79.8
27/05/2018 10:32:42 71.41 72.97 74.74 73.9 74.9 74.6 81.53 81.72 83.6 79.7 80.1 79.8
27/05/2018 10:32:43 73.86 73.95 74.74 73.9 74.9 74.6 79.15 81.71 82.45 79.7 80.1 79.8
27/05/2018 10:32:44 68.57 73.34 74.74 73.9 74.9 74.6 74.89 80.14 82 79.7 80.1 79.8
27/05/2018 10:32:45 72.93 72.69 74.74 73.9 74.9 74.6 77.84 78.05 82 79.7 80.1 79.8
27/05/2018 10:32:46 70.83 72.87 74.74 73.9 74.9 74.6 78.95 78.9 82 79.7 80.1 79.8
27/05/2018 10:32:47 71.21 71.72 74.74 73.9 74.9 74.6 79.39 79.63 82 79.7 80.1 79.8
27/05/2018 10:32:48 71.05 71.72 74.74 73.8 74.9 74.6 77.06 78.95 81.91 79.7 80.1 79.8
27/05/2018 10:32:49 71.23 71.36 74.74 73.8 74.9 74.6 76.1 77.96 81.72 79.7 80.1 79.8
27/05/2018 10:32:50 75.37 74.57 74.74 73.8 74.9 74.6 79.89 79.17 81.72 79.7 80.1 79.8
27/05/2018 10:32:51 72.27 74.1 74.74 73.8 74.9 74.6 78.84 79.06 81.72 79.7 80.1 79.8
27/05/2018 10:32:52 71.45 73.48 74.74 73.8 74.9 74.6 78.73 79.34 81.72 79.7 80.1 79.8
27/05/2018 10:32:53 71.95 72.2 74.74 73.8 74.9 74.6 79.37 79.25 81.72 79.7 80.1 79.8
27/05/2018 10:32:54 72.19 72.44 74.74 73.8 74.9 74.6 78.32 79.25 81.72 79.8 80.1 79.8
27/05/2018 10:32:55 74.82 74.22 74.74 73.8 74.9 74.6 78.56 78.8 81.72 79.8 80.1 79.8
27/05/2018 10:32:56 74.8 74.64 74.74 73.8 74.9 74.6 78.08 78.84 81.72 79.8 80.1 79.8
27/05/2018 10:32:57 67.22 74.42 74.74 73.8 74.9 74.6 72.32 78.12 81.72 79.8 80.1 79.8
27/05/2018 10:32:58 76.68 75.74 75.74 73.9 74.9 74.6 80.01 78.93 81.72 79.8 80.1 79.8
27/05/2018 10:32:59 77.11 76.57 76.57 73.9 74.9 74.6 80.9 80.28 81.72 79.8 80.1 79.8
27/05/2018 10:33:00 76.16 77.67 77.67 73.9 74.9 74.6 79.78 81.31 81.72 79.8 80.1 79.8
27/05/2018 10:33:01 73.19 75.78 77.67 73.9 74.9 74.6 77.53 79.53 81.72 79.8 80.1 79.8
27/05/2018 10:33:02 75.4 75.4 77.67 73.9 74.9 74.6 78.66 78.96 81.72 79.8 80.1 79.8
27/05/2018 10:33:03 73.56 75.03 77.67 73.9 74.9 74.6 77.16 78.56 81.72 79.8 80.1 79.8
27/05/2018 10:33:04 72.16 74.76 77.67 73.9 74.9 74.6 76.98 78.43 81.72 79.8 80.1 79.8
27/05/2018 10:33:05 72.8 73.5 77.67 73.9 74.9 74.6 77.69 77.9 81.72 79.8 80.1 79.8
27/05/2018 10:33:06 76.36 76.17 77.67 73.9 74.9 74.6 80 80.16 81.72 79.8 80.1 79.8
27/05/2018 10:33:07 69.99 74.51 77.67 73.9 74.9 74.6 74.96 78.46 81.72 79.8 80.1 79.8
27/05/2018 10:33:08 71.82 72.31 77.67 73.9 74.9 74.6 76.49 76.83 81.72 79.8 80.1 79.8
27/05/2018 10:33:09 74.33 73.8 77.67 73.9 74.9 74.6 79.27 78.5 81.72 79.8 80.1 79.8
27/05/2018 10:33:10 74.63 74.31 77.67 73.9 74.9 74.6 78.44 78.88 81.72 79.8 80.1 79.8
27/05/2018 10:33:11 75.21 75.13 77.67 73.9 74.9 74.6 79.22 79.13 81.72 79.8 80.1 79.8
27/05/2018 10:33:12 76.27 76.29 77.67 74 74.9 74.6 79.95 80.15 81.71 79.8 80.1 79.8
27/05/2018 10:33:13 75.4 76.59 77.67 74 74.9 74.6 79.07 80.27 81.31 79.8 80.1 79.8
27/05/2018 10:33:14 77.66 77.84 77.84 74 74.9 74.6 81.45 81.55 81.55 79.8 80.1 79.8
27/05/2018 10:33:15 77.37 77.41 77.84 74 74.9 74.6 81.17 81.21 81.55 79.9 80.1 79.8
27/05/2018 10:33:16 78.49 78.41 78.41 74.1 74.9 74.6 81.42 81.5 81.55 79.9 80.1 79.8
27/05/2018 10:33:17 75.84 78.54 78.54 74.1 74.9 74.6 79.55 81.9 81.9 79.9 80.1 79.8
27/05/2018 10:33:18 75.28 76.48 78.54 74.1 74.9 74.6 79.99 80.15 81.9 79.9 80.1 79.8
27/05/2018 10:33:19 76.41 76.43 78.54 74.1 74.9 74.6 81.06 80.84 81.9 79.9 80.1 79.8
27/05/2018 10:33:20 73.89 76.42 78.54 74.1 74.9 74.6 80.06 80.94 81.9 79.9 80.2 79.8
27/05/2018 10:33:21 77.22 76.73 78.54 74.1 74.9 74.6 81.17 81.06 81.9 79.9 80.2 79.8
27/05/2018 10:33:22 75.38 76.73 78.54 74.2 75 74.6 80.27 81.06 81.9 79.9 80.2 79.8
27/05/2018 10:33:23 74.01 75.79 78.54 74.2 75 74.6 79.08 80.51 81.9 79.9 80.2 79.8
27/05/2018 10:33:24 76.82 76.38 78.54 74.2 75 74.6 80.89 80.69 81.9 80 80.2 79.8
27/05/2018 10:33:25 76 76.39 78.54 74.2 75 74.6 81.44 81.35 81.9 80 80.2 79.8
27/05/2018 10:33:26 76.82 77.25 78.54 74.2 75 74.6 82.76 82.62 82.62 80 80.2 79.9
27/05/2018 10:33:27 76.1 76.54 78.54 74.2 75 74.6 81.18 82.06 82.62 80 80.2 79.9
27/05/2018 10:33:28 75.33 76.7 78.54 74.2 75 74.6 80.06 81.83 82.62 80 80.2 79.9
27/05/2018 10:33:29 77.33 77.41 78.54 74.3 75 74.6 80.44 81.41 82.62 80 80.2 79.9
27/05/2018 10:33:30 76.23 76.85 78.54 74.3 75 74.6 80.97 81.07 82.62 80 80.2 79.9
27/05/2018 10:33:31 75.36 76.18 78.54 74.3 75 74.6 80.43 80.8 82.62 80.1 80.2 79.9
27/05/2018 10:33:32 77.91 77.4 78.54 74.3 75 74.6 82 81.73 82.62 80.1 80.2 79.9
27/05/2018 10:33:33 75.27 77.12 78.54 74.3 75 74.6 80.07 81.39 82.62 80.1 80.2 79.9
27/05/2018 10:33:34 73.8 75.97 78.54 74.3 75 74.6 79.68 80.57 82.62 80.1 80.2 79.9
27/05/2018 10:33:35 77.2 76.45 78.54 74.4 75 74.6 81.31 81.04 82.62 80.1 80.2 79.9
27/05/2018 10:33:36 75.49 76.57 78.54 74.4 75 74.6 81.87 81.83 82.62 80.1 80.2 79.9
27/05/2018 10:33:37 75.97 76.21 78.54 74.4 75 74.6 81.26 81.86 82.62 80.1 80.2 79.9
27/05/2018 10:33:38 75.33 76.07 78.54 74.4 75 74.6 80.39 81.49 82.62 80.1 80.2 79.9
27/05/2018 10:33:39 75.63 75.76 78.54 74.4 75 74.6 80.16 80.85 82.62 80.2 80.2 79.9
27/05/2018 10:33:40 79.19 78.45 78.54 74.5 75 74.6 81.95 81.48 82.62 80.2 80.2 79.9
27/05/2018 10:33:41 74.22 78.09 78.54 74.5 75 74.6 78.7 81.37 82.62 80.2 80.2 79.9
27/05/2018 10:33:42 74.04 76.02 78.54 74.4 75 74.6 79.25 79.81 82.62 80.2 80.2 79.9
27/05/2018 10:33:43 80.33 79.81 79.81 74.5 75.1 74.6 82.1 81.84 82.62 80.2 80.2 79.9
27/05/2018 10:33:44 82.34 82.2 82.2 74.6 75.1 74.6 83.91 83.4 83.4 80.2 80.3 79.9
27/05/2018 10:33:45 78.49 81.03 82.2 74.6 75.1 74.6 82.38 83.28 83.4 80.2 80.3 79.9
27/05/2018 10:33:46 77.43 79.53 82.2 74.6 75.1 74.6 81.19 82.48 83.4 80.3 80.3 79.9
27/05/2018 10:33:47 74.39 78.73 82.2 74.6 75.1 74.6 78.93 81.85 83.4 80.3 80.3 79.9
27/05/2018 10:33:48 74.73 76.44 82.2 74.7 75.1 74.6 79.69 80.63 83.4 80.3 80.3 79.9
27/05/2018 10:33:49 77.68 78.16 82.2 74.7 75.1 74.6 81.72 82.17 83.4 80.3 80.3 79.9
27/05/2018 10:33:50 72.83 76.39 82.2 74.7 75.1 74.6 80.98 81.46 83.4 80.3 80.3 79.9
27/05/2018 10:33:51 75.4 75.4 82.2 74.7 75.1 74.6 80.39 80.71 83.4 80.3 80.3 79.9
27/05/2018 10:33:52 75.29 75.97 82.2 74.7 75.1 74.6 80.3 80.86 83.4 80.3 80.3 79.9
27/05/2018 10:33:53 76.17 76.5 82.2 74.7 75.1 74.6 80.99 81.21 83.4 80.4 80.3 79.9
27/05/2018 10:33:54 73.55 75.65 82.2 74.7 75.1 74.6 78.82 80.68 83.4 80.4 80.3 79.9
27/05/2018 10:33:55 73.57 74.58 82.2 74.8 75.1 74.6 79.09 79.72 83.4 80.4 80.3 79.9
27/05/2018 10:33:56 74.63 74.6 82.2 74.8 75.1 74.6 80.07 79.92 83.4 80.4 80.3 79.9
27/05/2018 10:33:57 74.34 74.53 82.2 74.8 75.1 74.6 80 80.14 83.4 80.4 80.3 79.9
27/05/2018 10:33:58 74.15 74.49 82.2 74.8 75.1 74.6 79.6 80.04 83.4 80.4 80.3 79.9
27/05/2018 10:33:59 75.96 75.44 82.2 74.8 75.1 74.6 80.81 80.69 83.4 80.4 80.3 79.9
27/05/2018 10:34:00 75.62 76.23 82.2 74.8 75.1 74.6 80.76 80.96 83.4 80.4 80.3 79.9
27/05/2018 10:34:01 75.85 76.43 82.2 74.8 75.1 74.6 80.14 81.33 83.4 80.4 80.3 79.9
27/05/2018 10:34:02 73.93 75.43 82.2 74.9 75.1 74.6 81.67 81.25 83.4 80.4 80.3 79.9
27/05/2018 10:34:03 75.29 75.32 82.2 74.9 75.1 74.6 81.39 81.79 83.4 80.4 80.3 79.9
27/05/2018 10:34:04 75.15 75.52 82.2 74.9 75.1 74.6 81.87 81.72 83.4 80.5 80.3 79.9
27/05/2018 10:34:05 74.11 74.91 82.2 74.9 75.1 74.6 80.71 81.72 83.4 80.5 80.3 79.9
27/05/2018 10:34:06 73.58 74.61 82.2 74.9 75.1 74.6 81.47 81.57 83.4 80.5 80.3 79.9
27/05/2018 10:34:07 74.21 74.36 82.2 74.9 75.1 74.6 79.92 81.55 83.4 80.5 80.3 79.9
27/05/2018 10:34:08 75.32 75.14 82.2 74.9 75.1 74.6 83.57 83.02 83.4 80.5 80.3 79.9
27/05/2018 10:34:09 76.55 76.25 82.2 74.9 75.1 74.6 82.33 83.13 83.4 80.6 80.3 79.9
27/05/2018 10:34:10 76.21 76.44 82.2 75 75.1 74.6 82.32 82.63 83.4 80.6 80.3 79.9
27/05/2018 10:34:11 76.28 76.75 82.2 75 75.1 74.6 81.64 82.67 83.4 80.6 80.3 79.9
27/05/2018 10:34:12 76.71 76.87 82.2 75 75.1 74.7 81.31 81.93 83.4 80.6 80.3 79.9
27/05/2018 10:34:13 75.57 76.61 82.2 75 75.1 74.7 80.22 81.62 83.4 80.6 80.3 79.9
27/05/2018 10:34:14 75.82 76.4 81.03 75 75.1 74.7 80.49 81.1 83.28 80.6 80.3 79.9
27/05/2018 10:34:15 73.89 76.16 79.53 75 75.1 74.7 78.79 80.75 83.13 80.6 80.3 79.9
27/05/2018 10:34:16 75.03 75.87 78.73 75.1 75.1 74.7 79.48 80.1 83.13 80.6 80.3 79.9
27/05/2018 10:34:17 74.55 75.07 78.16 75.1 75.1 74.7 79.58 79.74 83.13 80.7 80.3 79.9
27/05/2018 10:34:18 75.89 75.71 78.16 75.1 75.1 74.7 80.24 80.07 83.13 80.7 80.3 79.9
27/05/2018 10:34:19 74.63 75.23 76.87 75.1 75.1 74.7 79.53 79.98 83.13 80.7 80.3 79.9
27/05/2018 10:34:20 74.34 74.95 76.87 75.1 75.1 74.7 79.84 79.95 83.13 80.7 80.3 79.9
27/05/2018 10:34:21 75.54 75.59 76.87 75.1 75.1 74.7 80.64 80.68 83.13 80.7 80.3 79.9
27/05/2018 10:34:22 74.6 75.6 76.87 75.1 75.1 74.7 79.72 80.67 83.13 80.7 80.3 79.9
27/05/2018 10:34:23 77.59 77.13 77.13 75.2 75.1 74.7 79.39 80.16 83.13 80.7 80.3 79.9
27/05/2018 10:34:24 69.79 76.85 77.13 75.2 75.1 74.7 72.94 79.55 83.13 80.7 80.3 79.9
27/05/2018 10:34:25 75.74 75.25 77.13 75.2 75.1 74.7 78.6 78.17 83.13 80.7 80.3 79.9
27/05/2018 10:34:26 75.76 75.77 77.13 75.2 75.1 74.7 80.44 79.78 83.13 80.7 80.3 79.9
27/05/2018 10:34:27 74.94 75.37 77.13 75.2 75.1 74.7 80.42 80.26 83.13 80.7 80.3 79.9
27/05/2018 10:34:28 76.8 76.76 77.13 75.2 75.1 74.7 81.17 81.2 83.13 80.8 80.3 79.9
27/05/2018 10:34:29 75.89 76.77 77.13 75.2 75.1 74.7 80.22 80.99 83.13 80.8 80.3 79.9
27/05/2018 10:34:30 72.5 75.85 77.13 75.2 75.1 74.7 78.83 80.36 83.13 80.8 80.3 79.9
27/05/2018 10:34:31 76.56 75.85 77.13 75.2 75.1 74.7 80.61 80.34 83.13 80.8 80.3 79.9
27/05/2018 10:34:32 76.54 76.44 77.13 75.2 75.1 74.7 82.51 82.13 83.13 80.8 80.3 79.9
27/05/2018 10:34:33 76.49 77.18 77.18 75.3 75.1 74.7 81.14 82.39 83.13 80.8 80.3 79.9
27/05/2018 10:34:34 76.25 76.62 77.18 75.3 75.1 74.7 81.11 81.61 83.13 80.8 80.3 79.9
27/05/2018 10:34:35 78.26 77.98 77.98 75.3 75.1 74.7 81.8 81.82 83.13 80.8 80.3 79.9
27/05/2018 10:34:36 76.86 78.5 78.5 75.3 75.1 74.7 80.63 82.25 83.13 80.8 80.3 79.9
27/05/2018 10:34:37 75.1 77.15 78.5 75.3 75.1 74.7 80.53 81.24 83.13 80.8 80.3 79.9
27/05/2018 10:34:38 76.39 76.57 78.5 75.3 75.1 74.7 81.4 81.34 83.13 80.8 80.3 79.9
27/05/2018 10:34:39 76.1 76.44 78.5 75.3 75.1 74.7 80.39 81.27 82.67 80.8 80.3 79.9
27/05/2018 10:34:40 73.23 76.25 78.5 75.3 75.1 74.7 79.42 80.81 82.67 80.8 80.3 79.9
27/05/2018 10:34:41 75.21 75.33 78.5 75.3 75.1 74.7 80.43 80.46 82.39 80.8 80.3 79.9
27/05/2018 10:34:42 76.43 76.42 78.5 75.3 75.1 74.7 81.24 81.3 82.39 80.8 80.3 79.9
27/05/2018 10:34:43 76.53 76.5 78.5 75.3 75.1 74.7 83.11 82.45 82.45 80.9 80.3 79.9
27/05/2018 10:34:44 75.6 76.6 78.5 75.3 75.1 74.7 81.09 82.46 82.46 80.9 80.3 79.9
27/05/2018 10:34:45 76.59 76.63 78.5 75.3 75.1 74.7 81.54 81.87 82.46 80.9 80.3 79.9
27/05/2018 10:34:46 76.37 76.75 78.5 75.3 75.1 74.7 81.78 81.96 82.46 80.8 80.3 79.9
27/05/2018 10:34:47 72.81 76.53 78.5 75.3 75.1 74.7 78.73 81.72 82.46 80.8 80.3 79.9
27/05/2018 10:34:48 75.71 75.81 78.5 75.3 75.1 74.7 80.03 80.21 82.46 80.8 80.3 79.9
27/05/2018 10:34:49 74.35 75.92 78.5 75.3 75.1 74.7 78.42 80.25 82.46 80.8 80.3 79.9
27/05/2018 10:34:50 76.45 76.55 78.5 75.3 75.1 74.7 80.62 80.35 82.46 80.8 80.3 79.9
27/05/2018 10:34:51 72.99 75.74 78.5 75.3 75.1 74.7 78.97 80.12 82.46 80.8 80.3 79.9
27/05/2018 10:34:52 76.27 76.04 78.5 75.3 75.1 74.7 80.04 80.44 82.46 80.8 80.3 79.9
27/05/2018 10:34:53 74.82 75.58 78.5 75.3 75.1 74.7 78.78 79.67 82.46 80.8 80.3 79.9
27/05/2018 10:34:54 74.14 75.26 78.5 75.3 75.1 74.7 79.12 79.54 82.46 80.8 80.2 79.9
27/05/2018 10:34:55 75.56 75.72 78.5 75.3 75.1 74.7 80.87 80.6 82.46 80.8 80.2 79.9
27/05/2018 10:34:56 73.55 75.36 78.5 75.3 75.1 74.7 78.63 80.37 82.46 80.8 80.2 79.9
27/05/2018 10:34:57 75.98 75.61 78.5 75.3 75.1 74.7 80.52 80.34 82.46 80.8 80.2 79.9
27/05/2018 10:34:58 77.73 77.24 78.5 75.3 75.1 74.7 82.27 81.65 82.46 80.8 80.2 79.9
27/05/2018 10:34:59 76.97 77.06 78.5 75.3 75.1 74.7 82.24 82.36 82.46 80.8 80.2 79.9
27/05/2018 10:35:00 75.43 77.46 78.5 75.3 75.1 74.7 82.13 82.56 82.56 80.8 80.2 79.9
27/05/2018 10:35:01 73.25 75.84 78.5 75.3 75.1 74.7 79.97 82.07 82.56 80.8 80.2 79.9
27/05/2018 10:35:02 73.4 74.53 78.5 75.3 75.1 74.7 81.26 81.35 82.56 80.8 80.2 79.9
27/05/2018 10:35:03 76.84 76.12 78.5 75.3 75.1 74.7 81.63 81.73 82.56 80.8 80.2 79.9
27/05/2018 10:35:04 74.3 76.32 78.5 75.3 75.1 74.7 83.24 83.03 83.03 80.8 80.2 79.9
27/05/2018 10:35:05 77.51 76.93 78.5 75.4 75 74.7 82.81 83.47 83.47 80.9 80.2 79.9
27/05/2018 10:35:06 78.17 78.27 78.27 75.4 75 74.7 83.46 83.57 83.57 80.9 80.2 79.9
27/05/2018 10:35:07 76.1 77.88 78.27 75.4 75.1 74.7 79.79 83.24 83.57 80.9 80.2 79.9
27/05/2018 10:35:08 75.43 76.91 78.27 75.4 75.1 74.7 79 81.39 83.57 80.9 80.2 79.9
27/05/2018 10:35:09 76.17 76.73 78.27 75.4 75.1 74.7 80.64 80.77 83.57 80.9 80.2 79.9
27/05/2018 10:35:10 76.84 77.04 78.27 75.4 75.1 74.7 80.96 81.03 83.57 80.9 80.2 79.9
27/05/2018 10:35:11 77.45 77.45 78.27 75.4 75.1 74.7 82.79 82.32 83.57 80.9 80.2 79.9
27/05/2018 10:35:12 75.68 77.09 78.27 75.4 75.1 74.7 80.84 82.41 83.57 80.9 80.3 79.9
27/05/2018 10:35:13 78.68 78.2 78.27 75.4 75.1 74.7 82.47 82.36 83.57 80.9 80.3 79.9
27/05/2018 10:35:14 76.61 78.04 78.27 75.4 75.1 74.7 80.54 82.19 83.57 80.9 80.3 79.9
27/05/2018 10:35:15 79.08 78.52 78.52 75.4 75.1 74.7 81.88 81.91 83.57 80.9 80.3 79.9
27/05/2018 10:35:16 76.86 78.44 78.52 75.5 75.1 74.7 81.03 81.85 83.57 80.9 80.3 79.9
27/05/2018 10:35:17 78.11 78.05 78.52 75.5 75.1 74.7 81.86 81.91 83.57 80.9 80.2 79.9
27/05/2018 10:35:18 77.6 78.05 78.52 75.4 75.1 74.7 81.2 81.71 83.57 80.9 80.2 79.9
27/05/2018 10:35:19 77.41 78.09 78.52 75.5 75.1 74.7 81 81.65 83.57 80.9 80.2 79.9
27/05/2018 10:35:20 76.24 77.41 78.52 75.4 75.1 74.7 82.29 82.06 83.57 80.9 80.2 79.9
27/05/2018 10:35:21 77.61 77.68 78.52 75.5 75.1 74.7 81.78 82.29 83.57 80.9 80.3 79.9
27/05/2018 10:35:22 76.72 77.42 78.52 75.5 75.1 74.7 81.22 81.82 83.57 80.9 80.3 80
27/05/2018 10:35:23 76.24 77.15 78.52 75.5 75.1 74.7 80.33 81.62 83.57 80.9 80.3 80
27/05/2018 10:35:24 74.63 76.69 78.52 75.4 75.1 74.7 80.73 81.2 83.57 80.9 80.3 80
27/05/2018 10:35:25 78.57 78.38 78.52 75.5 75.1 74.7 83.2 82.54 83.57 80.9 80.3 80
27/05/2018 10:35:26 76.44 76.97 78.52 75.5 75.1 74.7 82.9 83.1 83.57 80.9 80.3 80
27/05/2018 10:35:27 76.04 77.26 78.52 75.5 75.1 74.7 80.6 82.59 83.57 80.9 80.3 80
27/05/2018 10:35:28 77.56 77.4 78.52 75.5 75.1 74.7 82.06 82.01 83.57 80.9 80.3 80
27/05/2018 10:35:29 76.96 77.94 78.52 75.5 75.2 74.7 79.09 82.13 83.57 80.9 80.3 80
27/05/2018 10:35:30 73.93 76.79 78.52 75.5 75.2 74.7 80.04 80.61 83.57 80.9 80.3 80
27/05/2018 10:35:31 76.38 76.16 78.52 75.5 75.2 74.7 80.26 80.36 83.57 80.9 80.3 80
27/05/2018 10:35:32 74.56 76.4 78.52 75.5 75.1 74.7 79.06 80.54 83.57 80.9 80.3 80
27/05/2018 10:35:33 74.44 75.22 78.52 75.5 75.1 74.7 79.04 79.5 83.57 80.9 80.3 80
27/05/2018 10:35:34 73.46 74.59 78.52 75.5 75.1 74.7 78.99 79.4 83.57 80.9 80.3 80
27/05/2018 10:35:35 73.49 74.22 78.52 75.5 75.1 74.7 79.02 79.39 83.57 80.9 80.3 80
27/05/2018 10:35:36 74.26 74.31 78.52 75.5 75.1 74.7 79.5 79.51 83.24 80.9 80.3 80
27/05/2018 10:35:37 75.1 75.06 78.52 75.5 75.1 74.7 80.44 80.29 83.1 80.9 80.3 80
27/05/2018 10:35:38 75.46 75.46 78.52 75.5 75.1 74.7 80.22 80.61 83.1 80.8 80.3 80
27/05/2018 10:35:39 75.65 75.72 78.52 75.4 75.1 74.7 82.25 81.98 83.1 80.8 80.3 80
27/05/2018 10:35:40 75.54 75.94 78.52 75.4 75.1 74.7 81 81.73 83.1 80.8 80.3 80
27/05/2018 10:35:41 75.41 75.67 78.52 75.4 75.1 74.7 80.21 81.3 83.1 80.8 80.3 80
27/05/2018 10:35:42 76.49 76.54 78.52 75.4 75.1 74.7 81.18 81.31 83.1 80.8 80.3 80
27/05/2018 10:35:43 74.53 76.45 78.52 75.4 75.1 74.7 79.82 81.18 83.1 80.8 80.3 80
27/05/2018 10:35:44 76.18 76.65 78.52 75.4 75.1 74.7 80.71 81 83.1 80.8 80.3 80
27/05/2018 10:35:45 74.5 75.85 78.44 75.4 75.1 74.7 80.2 80.55 83.1 80.8 80.3 80
27/05/2018 10:35:46 77.18 76.65 78.38 75.4 75.1 74.7 81.2 81.13 83.1 80.8 80.3 80
27/05/2018 10:35:47 74.9 76.22 78.38 75.4 75.1 74.7 82.34 82.05 83.1 80.8 80.3 80
27/05/2018 10:35:48 74.83 75.67 78.38 75.4 75.1 74.8 80.24 81.77 83.1 80.8 80.3 80
27/05/2018 10:35:49 75.12 75.44 78.38 75.4 75.1 74.8 80.31 80.99 83.1 80.8 80.3 80
27/05/2018 10:35:50 74.46 75.54 78.38 75.4 75.1 74.8 80.5 81.04 83.1 80.8 80.3 80
27/05/2018 10:35:51 74.2 75.42 78.38 75.4 75.1 74.8 78.11 80.48 83.1 80.8 80.3 80
27/05/2018 10:35:52 68.71 74 78.38 75.4 75.1 74.8 78.46 78.92 83.1 80.8 80.3 80
27/05/2018 10:35:53 76.13 74.88 78.38 75.4 75.1 74.8 79.14 79.46 83.1 80.8 80.3 80
27/05/2018 10:35:54 76.38 76.36 78.38 75.4 75.1 74.8 80.29 80.04 83.1 80.7 80.3 80
27/05/2018 10:35:55 74.3 75.68 77.94 75.4 75.1 74.8 78.18 79.82 83.1 80.7 80.3 80
27/05/2018 10:35:56 76.74 76.34 77.94 75.4 75.2 74.8 79.7 79.86 82.59 80.7 80.3 80
27/05/2018 10:35:57 74.37 76.36 77.94 75.4 75.2 74.8 78.34 79.68 82.13 80.7 80.3 80
27/05/2018 10:35:58 71.21 74.72 77.94 75.4 75.1 74.8 76.27 78.4 82.13 80.7 80.3 80
27/05/2018 10:35:59 76.28 75.55 76.79 75.4 75.2 74.8 79.55 79.03 82.05 80.7 80.3 80
27/05/2018 10:36:00 74.67 75.28 76.65 75.4 75.2 74.8 77.8 78.86 82.05 80.7 80.3 80
27/05/2018 10:36:01 75.32 75.63 76.65 75.4 75.2 74.8 78.61 78.98 82.05 80.7 80.3 80
27/05/2018 10:36:02 76.93 76.68 76.68 75.4 75.2 74.8 80.95 80.45 82.05 80.7 80.3 80
27/05/2018 10:36:03 77.43 77.55 77.55 75.4 75.2 74.8 80.35 80.62 82.05 80.7 80.3 80
27/05/2018 10:36:04 77.79 78.19 78.19 75.4 75.2 74.8 81.78 81.44 82.05 80.7 80.3 80
27/05/2018 10:36:05 73.95 77.49 78.19 75.4 75.2 74.8 79.95 81.23 82.05 80.7 80.3 80
27/05/2018 10:36:06 76.98 76.78 78.19 75.5 75.2 74.8 81.56 81.37 82.05 80.7 80.3 80
27/05/2018 10:36:07 76.87 77.25 78.19 75.5 75.2 74.8 80.79 81.61 82.05 80.7 80.3 80
27/05/2018 10:36:08 72.9 76.78 78.19 75.5 75.2 74.8 79.52 81.11 82.05 80.7 80.3 80
27/05/2018 10:36:09 75.11 75.26 78.19 75.5 75.2 74.8 80.19 80.37 82.05 80.7 80.3 80
27/05/2018 10:36:10 75.89 76.06 78.19 75.5 75.2 74.8 80.7 80.91 82.05 80.7 80.3 80
27/05/2018 10:36:11 76.13 76.01 78.19 75.5 75.2 74.8 82.54 81.93 82.05 80.7 80.3 80
27/05/2018 10:36:12 75.48 76.14 78.19 75.5 75.2 74.8 81.45 81.93 82.05 80.7 80.3 80
27/05/2018 10:36:13 75.82 76.12 78.19 75.5 75.2 74.8 80.74 81.69 82.05 80.7 80.3 80
27/05/2018 10:36:14 75.6 76.09 78.19 75.4 75.2 74.8 80.88 81.32 82.05 80.6 80.3 80
27/05/2018 10:36:15 70.8 75.82 78.19 75.4 75.2 74.8 76.68 80.99 82.05 80.6 80.3 80
27/05/2018 10:36:16 71.97 73.37 78.19 75.4 75.2 74.8 76.86 78.82 82.05 80.6 80.3 80
27/05/2018 10:36:17 74.15 74.31 78.19 75.4 75.2 74.8 77.24 77.91 81.93 80.6 80.3 80
27/05/2018 10:36:18 76.1 75.55 78.19 75.4 75.2 74.8 78.4 78.34 81.93 80.6 80.3 80
27/05/2018 10:36:19 75.96 76.24 78.19 75.4 75.2 74.8 79 79.08 81.93 80.6 80.3 80
27/05/2018 10:36:20 77.59 77.46 78.19 75.4 75.2 74.8 79 79.29 81.93 80.6 80.3 80
27/05/2018 10:36:21 76.1 77.36 78.19 75.4 75.2 74.8 79.15 79.57 81.93 80.6 80.3 80
27/05/2018 10:36:22 74.33 76.61 78.19 75.4 75.2 74.8 77.37 79.18 81.93 80.6 80.3 80
27/05/2018 10:36:23 77.79 77.3 78.19 75.5 75.2 74.8 80.41 79.92 81.93 80.6 80.3 80
27/05/2018 10:36:24 73.97 77.33 78.19 75.4 75.2 74.8 78.81 79.95 81.93 80.6 80.3 80
27/05/2018 10:36:25 73.51 75.53 78.19 75.4 75.2 74.8 78 79.72 81.93 80.6 80.3 80
27/05/2018 10:36:26 70.53 74.21 78.19 75.4 75.2 74.8 72.6 78.27 81.93 80.6 80.3 80
27/05/2018 10:36:27 60.91 71.84 78.19 75.4 75.2 74.8 68.5 75.4 81.93 80.5 80.3 80
27/05/2018 10:36:28 58.51 68.1 78.19 75.4 75.1 74.8 69.3 72.38 81.93 80.5 80.3 80
27/05/2018 10:36:29 63.44 64.58 78.19 75.4 75.1 74.8 70.39 70.85 81.93 80.5 80.3 80
27/05/2018 10:36:30 65.65 65.49 78.19 75.4 75.1 74.8 71.07 71.19 81.93 80.5 80.2 80
27/05/2018 10:36:31 65.98 66.63 78.19 75.4 75.1 74.8 71.84 72.33 81.93 80.5 80.2 80
27/05/2018 10:36:32 66.38 66.42 78.19 75.4 75.1 74.8 72.6 72.38 81.93 80.5 80.2 80
27/05/2018 10:36:33 66.48 67.24 78.19 75.3 75.1 74.8 71.77 72.76 81.93 80.4 80.2 80
27/05/2018 10:36:34 69.12 68.53 77.49 75.3 75.1 74.8 74.8 74.19 81.93 80.4 80.2 80
27/05/2018 10:36:35 69.28 69.25 77.46 75.3 75.1 74.8 74.36 74.68 81.93 80.4 80.2 80
27/05/2018 10:36:36 68.58 69.28 77.46 75.3 75.1 74.8 74.12 74.61 81.93 80.4 80.2 80
27/05/2018 10:36:37 67.85 69.09 77.46 75.3 75.1 74.8 72.79 74.25 81.93 80.3 80.2 80
27/05/2018 10:36:38 69.89 69.44 77.46 75.3 75.1 74.8 75.12 74.54 81.93 80.3 80.2 80
27/05/2018 10:36:39 69.13 69.54 77.46 75.2 75.1 74.8 74.59 74.77 81.93 80.3 80.2 80
27/05/2018 10:36:40 70.53 70.42 77.46 75.2 75.1 74.8 75.53 75.62 81.93 80.3 80.2 80
27/05/2018 10:36:41 67.26 69.96 77.46 75.2 75 74.8 73.08 75.05 81.93 80.3 80.1 80
27/05/2018 10:36:42 69 69.18 77.46 75.2 75 74.8 74.72 74.78 81.69 80.3 80.1 80
27/05/2018 10:36:43 71.28 71.19 77.46 75.2 75 74.7 75.32 75.26 81.32 80.2 80.1 80
27/05/2018 10:36:44 69.29 70.56 77.46 75.2 75 74.7 74.79 75.42 80.99 80.2 80.1 80
27/05/2018 10:36:45 70.58 70.4 77.46 75.1 75 74.7 76.32 75.85 79.95 80.2 80.1 80
27/05/2018 10:36:46 70.19 70.59 77.46 75.1 75 74.7 75.52 75.88 79.95 80.2 80.1 80
27/05/2018 10:36:47 67.42 70.32 77.46 75.1 75 74.7 77.02 77.06 79.95 80.2 80.1 80
27/05/2018 10:36:48 67.66 68.78 77.46 75.1 75 74.7 74.64 76.24 79.95 80.2 80.1 80
27/05/2018 10:36:49 68.14 68.27 77.46 75.1 75 74.7 78.02 77.49 79.95 80.2 80.1 80
27/05/2018 10:36:50 68.85 68.8 77.36 75.1 75 74.7 75.51 77.49 79.95 80.2 80.1 80
27/05/2018 10:36:51 67.47 68.8 77.33 75.1 75 74.7 77.12 77.16 79.95 80.2 80.1 80
27/05/2018 10:36:52 70 69.59 77.33 75.1 74.9 74.7 78.07 77.9 79.95 80.2 80.1 80
27/05/2018 10:36:53 71.42 71.08 77.33 75.1 74.9 74.7 80.07 79.77 79.95 80.2 80.1 80
27/05/2018 10:36:54 70.77 71.01 75.53 75.1 74.9 74.7 79.01 79.33 79.77 80.2 80.1 80
27/05/2018 10:36:55 72.27 72.15 74.21 75.1 74.9 74.7 80.16 80.06 80.06 80.2 80.1 80
27/05/2018 10:36:56 72.82 72.68 72.68 75.1 74.9 74.7 80.28 80.32 80.32 80.2 80.1 80
27/05/2018 10:36:57 72.18 73.82 73.82 75.1 74.9 74.7 80.73 80.84 80.84 80.2 80.1 80
27/05/2018 10:36:58 69.32 71.95 73.82 75 74.9 74.7 78.65 80.31 80.84 80.2 80.1 80
27/05/2018 10:36:59 66.88 70.12 73.82 75 74.9 74.7 81.22 80.7 80.84 80.2 80.1 80
27/05/2018 10:37:00 71.51 70.89 73.82 75 74.9 74.7 78.22 80.56 80.84 80.1 80.1 80
27/05/2018 10:37:01 70.71 71.23 73.82 75 74.9 74.7 78.17 79.2 80.84 80.1 80.1 80
27/05/2018 10:37:02 74.31 73.7 73.82 75 74.9 74.7 79.16 79.13 80.84 80.1 80 80
27/05/2018 10:37:03 72.75 73.8 73.82 75 74.9 74.7 77.52 79.11 80.84 80.1 80 80
27/05/2018 10:37:04 70.41 73.26 73.82 75 74.9 74.7 77.51 78.41 80.84 80.1 80 80
27/05/2018 10:37:05 72.85 72.85 73.82 75 74.9 74.7 79.36 79.1 80.84 80.1 80 80
27/05/2018 10:37:06 72.84 73.21 73.82 75 74.9 74.7 78.7 79.31 80.84 80.1 80 80
27/05/2018 10:37:07 71.62 72.79 73.82 75 74.8 74.7 77.9 79.07 80.84 80.1 80 80
27/05/2018 10:37:08 66.24 72.2 73.82 75 74.8 74.7 74.79 78.14 80.84 80.1 80 80
27/05/2018 10:37:09 70 70.1 73.82 75 74.8 74.7 77.18 77.32 80.84 80.1 80 80
27/05/2018 10:37:10 72.33 71.85 73.82 75 74.8 74.7 76.77 77.08 80.84 80.1 80 80
27/05/2018 10:37:11 67.42 72.06 73.82 74.9 74.8 74.7 73.81 76.93 80.84 80 80 80
27/05/2018 10:37:12 71.25 70.74 73.82 74.9 74.8 74.7 76.12 75.83 80.84 80 80 79.9
27/05/2018 10:37:13 74.97 74.2 74.2 75 74.8 74.7 82.49 80.78 80.84 80 80 80
27/05/2018 10:37:14 76.22 76.41 76.41 75 74.8 74.7 79.24 81.18 81.18 80 80 80
27/05/2018 10:37:15 71.09 75.02 76.41 75 74.8 74.7 75.47 79.43 81.18 80 80 80
27/05/2018 10:37:16 74.17 74.23 76.41 75 74.8 74.7 77.16 77.57 81.18 80 80 79.9
27/05/2018 10:37:17 75.49 75.58 76.41 75 74.8 74.7 79.99 79.44 81.18 80 80 79.9
27/05/2018 10:37:18 74.52 75.25 76.41 75 74.8 74.7 79.17 79.46 81.18 80 80 80
27/05/2018 10:37:19 74.48 74.75 76.41 75 74.8 74.7 78.77 79.23 81.18 80 80 79.9
27/05/2018 10:37:20 74.47 75.28 76.41 75 74.8 74.7 81.24 80.61 81.18 80 79.9 80
27/05/2018 10:37:21 69.73 74.23 76.41 75 74.8 74.7 79.28 80.43 81.18 80 79.9 80
27/05/2018 10:37:22 72.29 72.74 76.41 75 74.8 74.7 80.09 80.43 81.18 80 79.9 79.9
27/05/2018 10:37:23 72.07 72.63 76.41 75 74.7 74.7 80.26 80.2 81.18 80 79.9 79.9
27/05/2018 10:37:24 73.11 72.73 76.41 75 74.7 74.7 80.23 80.44 81.18 80 79.9 79.9
27/05/2018 10:37:25 76.2 75.42 76.41 75 74.7 74.7 81.43 81.08 81.18 80 79.9 79.9
27/05/2018 10:37:26 75.14 75.49 76.41 75 74.7 74.7 81 81.48 81.48 80 79.9 79.9
27/05/2018 10:37:27 74.99 75.98 76.41 75 74.7 74.7 80.48 81.15 81.48 80 79.9 80
27/05/2018 10:37:28 76.22 75.81 76.41 75 74.7 74.7 82.45 81.95 81.95 80 79.9 80
27/05/2018 10:37:29 75.25 75.65 76.41 75 74.7 74.7 80.91 81.94 81.95 80 79.9 80
27/05/2018 10:37:30 74.46 75.58 76.41 75 74.7 74.7 82.96 82.73 82.73 80 79.9 80
27/05/2018 10:37:31 70.1 74.85 76.41 75 74.6 74.7 79.4 82.28 82.73 80 79.9 80
27/05/2018 10:37:32 71.92 72.57 76.41 75 74.6 74.7 80.13 80.66 82.73 80 79.9 80
27/05/2018 10:37:33 75.24 74.33 76.41 75 74.6 74.7 80.08 80.54 82.73 80 79.9 80
27/05/2018 10:37:34 74.33 74.95 76.41 75 74.6 74.7 80.9 80.68 82.73 80 79.9 80
27/05/2018 10:37:35 74.54 74.55 76.41 75 74.6 74.7 80.79 81.08 82.73 80 79.8 80
27/05/2018 10:37:36 74.19 74.49 76.41 75 74.6 74.7 81.54 81.62 82.73 80 79.8 80
27/05/2018 10:37:37 76.76 76.18 76.41 75 74.6 74.7 82.8 82.5 82.73 80 79.8 80
27/05/2018 10:37:38 75.52 75.99 76.41 75.1 74.6 74.7 78.49 82.42 82.73 80 79.8 80
27/05/2018 10:37:39 74.87 75.73 76.41 75.1 74.5 74.7 79.86 80.44 82.73 80 79.8 80
27/05/2018 10:37:40 75.54 75.78 76.41 75.1 74.5 74.7 80.47 80.47 82.73 80 79.8 80
27/05/2018 10:37:41 70.38 75.7 76.41 75.1 74.5 74.7 79.92 80.56 82.73 80 79.8 80
27/05/2018 10:37:42 72.21 73.01 76.41 75.1 74.5 74.7 79.69 80.07 82.73 80 79.8 80
27/05/2018 10:37:43 72.8 72.96 76.41 75.1 74.5 74.7 80.68 80.55 82.73 80 79.8 80
27/05/2018 10:37:44 73.4 73.61 76.18 75.1 74.5 74.7 81.46 81.21 82.73 80 79.8 80
27/05/2018 10:37:45 76.01 75.62 76.18 75.1 74.5 74.7 82.53 82.31 82.73 80.1 79.8 80
27/05/2018 10:37:46 74.94 75.9 76.18 75.1 74.5 74.7 83.24 83.01 83.01 80.1 79.8 80
27/05/2018 10:37:47 76.04 75.79 76.18 75.1 74.5 74.7 82.08 82.92 83.01 80.1 79.8 80
27/05/2018 10:37:48 75.16 75.88 76.18 75.1 74.5 74.7 85.18 84.73 84.73 80.1 79.8 80
27/05/2018 10:37:49 75.74 75.94 76.18 75.1 74.5 74.7 85.46 85.26 85.26 80.2 79.8 80
27/05/2018 10:37:50 76.38 76.77 76.77 75.1 74.4 74.7 87.18 86.88 86.88 80.2 79.8 80
27/05/2018 10:37:51 74.71 76.19 76.77 75.1 74.4 74.7 87.36 87.13 87.13 80.3 79.8 80
27/05/2018 10:37:52 73.05 74.92 76.77 75.1 74.4 74.7 87.05 87.3 87.3 80.4 79.8 80
27/05/2018 10:37:53 74.4 74.54 76.77 75.1 74.4 74.7 86.59 87.29 87.3 80.4 79.8 80
27/05/2018 10:37:54 76.51 75.94 76.77 75.1 74.4 74.7 88.76 88.43 88.43 80.5 79.9 80
27/05/2018 10:37:55 75.41 75.99 76.77 75.2 74.4 74.7 88.03 89.06 89.06 80.6 79.9 80
27/05/2018 10:37:56 74.54 75.73 76.77 75.2 74.4 74.7 83.04 87.77 89.06 80.6 79.9 80
27/05/2018 10:37:57 73.08 74.87 76.77 75.2 74.4 74.7 81.68 85.53 89.06 80.6 79.9 80
27/05/2018 10:37:58 71.72 74.13 76.77 75.1 74.4 74.7 80.86 83.77 89.06 80.6 79.9 80
27/05/2018 10:37:59 69.89 72.4 76.77 75.1 74.4 74.7 75.73 81.65 89.06 80.6 79.9 80
27/05/2018 10:38:00 77.3 76.08 76.77 75.1 74.4 74.7 81.77 81.06 89.06 80.6 79.9 80
27/05/2018 10:38:01 73.47 75.79 76.77 75.1 74.4 74.7 82.49 82.43 89.06 80.6 79.9 80
27/05/2018 10:38:02 76.37 76.05 76.77 75.1 74.4 74.7 84.7 84.03 89.06 80.6 79.9 80
27/05/2018 10:38:03 75.95 76.34 76.77 75.1 74.4 74.7 83.11 84.01 89.06 80.7 79.9 80
27/05/2018 10:38:04 74.59 76.33 76.77 75.1 74.3 74.7 81.59 83.28 89.06 80.7 79.9 80
27/05/2018 10:38:05 76.88 76.61 76.77 75.2 74.3 74.7 82.21 82.72 89.06 80.7 79.9 80
27/05/2018 10:38:06 75.07 76.48 76.77 75.2 74.3 74.7 81.16 82.18 89.06 80.7 79.9 80
27/05/2018 10:38:07 73.52 75.24 76.77 75.2 74.3 74.7 80.9 81.43 89.06 80.7 79.9 80
27/05/2018 10:38:08 74.87 75.27 76.77 75.2 74.3 74.7 81.18 81.68 89.06 80.7 79.9 80
27/05/2018 10:38:09 74.91 75.09 76.77 75.2 74.3 74.7 82.08 81.87 89.06 80.7 79.9 80
27/05/2018 10:38:10 75.07 75.42 76.77 75.2 74.3 74.7 80.84 81.81 89.06 80.7 79.9 80
27/05/2018 10:38:11 72.52 74.96 76.77 75.2 74.3 74.7 81.79 81.85 89.06 80.7 79.9 80
27/05/2018 10:38:12 72.1 73.87 76.77 75.2 74.2 74.7 79.97 82.01 89.06 80.7 79.9 80
27/05/2018 10:38:13 71.76 73.02 76.77 75.1 74.2 74.7 82.34 82.22 89.06 80.7 79.9 80
27/05/2018 10:38:14 72.11 72.55 76.77 75.1 74.2 74.7 80.68 81.63 89.06 80.7 79.8 80
27/05/2018 10:38:15 73.12 72.91 76.77 75.1 74.2 74.7 80.2 81.17 89.06 80.7 79.8 80
27/05/2018 10:38:16 73.09 73.19 76.77 75.1 74.2 74.7 80.01 80.97 89.06 80.7 79.8 80
27/05/2018 10:38:17 74.39 74.1 76.77 75.1 74.2 74.7 81.67 81.47 89.06 80.7 79.8 80
27/05/2018 10:38:18 74.27 74.37 76.77 75.1 74.2 74.7 80.74 81.1 89.06 80.7 79.8 80
27/05/2018 10:38:19 74.47 74.52 76.77 75.1 74.2 74.7 80.54 80.95 89.06 80.7 79.8 80
27/05/2018 10:38:20 72.52 74.68 76.61 75.1 74.2 74.7 80.9 81.61 89.06 80.7 79.8 80
27/05/2018 10:38:21 72.77 73.28 76.61 75.1 74.2 74.7 77.34 80.56 89.06 80.7 79.8 80
27/05/2018 10:38:22 73.05 73.79 76.61 75 74.2 74.7 77.22 79.01 89.06 80.7 79.8 80
27/05/2018 10:38:23 71.65 72.97 76.61 75 74.2 74.7 76.34 77.95 89.06 80.7 79.8 80
27/05/2018 10:38:24 74.45 73.89 76.61 75 74.2 74.7 77.79 77.63 89.06 80.7 79.8 80
27/05/2018 10:38:25 73.11 74.01 76.61 75 74.2 74.7 76.73 77.86 87.77 80.7 79.8 80
27/05/2018 10:38:26 72.66 73.63 76.61 75 74.2 74.7 77.44 77.63 85.53 80.7 79.8 80
27/05/2018 10:38:27 72.42 72.86 76.61 75 74.2 74.7 77.37 77.43 84.03 80.7 79.8 80
27/05/2018 10:38:28 71.69 72.85 76.61 75 74.2 74.7 78.49 78.24 84.03 80.7 79.8 80
27/05/2018 10:38:29 74.26 73.55 76.61 75 74.2 74.7 78.05 78.34 84.03 80.7 79.8 80
27/05/2018 10:38:30 73.69 74.52 76.61 75 74.2 74.7 78.61 78.64 84.03 80.7 79.8 80
27/05/2018 10:38:31 71.48 73.27 76.61 75 74.2 74.7 78.96 79.21 84.03 80.7 79.7 80
27/05/2018 10:38:32 72.71 73.11 76.61 74.9 74.2 74.7 80.11 79.91 84.01 80.7 79.7 80
27/05/2018 10:38:33 70.75 72.42 76.61 74.9 74.2 74.7 79.3 79.96 83.28 80.7 79.7 80
27/05/2018 10:38:34 73.85 73.2 76.61 74.9 74.2 74.7 80.34 80.21 82.72 80.7 79.7 80
27/05/2018 10:38:35 72.53 73.35 76.48 74.9 74.1 74.7 80.03 80.52 82.22 80.7 79.7 80
27/05/2018 10:38:36 73.57 73.41 75.42 74.9 74.1 74.7 79.38 80.03 82.22 80.6 79.7 80
27/05/2018 10:38:37 73.09 73.65 75.42 74.9 74.1 74.7 80.06 79.96 82.22 80.6 79.7 80
27/05/2018 10:38:38 72.36 73.5 75.42 74.9 74.1 74.7 79.21 79.91 82.22 80.6 79.7 80
27/05/2018 10:38:39 74.51 74.16 75.42 74.9 74.1 74.7 79.76 79.84 82.22 80.6 79.7 80
27/05/2018 10:38:40 73.79 74.29 74.96 74.9 74.1 74.7 78.72 79.77 82.22 80.6 79.7 80
27/05/2018 10:38:41 75.39 75.73 75.73 74.9 74.1 74.7 79 79.48 82.22 80.6 79.7 80
27/05/2018 10:38:42 74.78 75.01 75.73 74.9 74.1 74.7 77.71 79.09 82.22 80.6 79.7 80
27/05/2018 10:38:43 74.23 74.71 75.73 74.8 74.1 74.7 78.72 78.89 81.63 80.6 79.7 80
27/05/2018 10:38:44 75.81 75.84 75.84 74.8 74.1 74.7 81.68 80.7 81.61 80.6 79.7 80
27/05/2018 10:38:45 70.5 75.48 75.84 74.7 74 74.7 78.79 80.74 81.61 80.6 79.7 80
27/05/2018 10:38:46 72.99 73.29 75.84 74.7 74 74.7 80.51 80.28 81.61 80.6 79.7 80
27/05/2018 10:38:47 72.38 73.09 75.84 74.7 74 74.7 79.03 80.26 81.61 80.6 79.7 80
27/05/2018 10:38:48 72.12 73.06 75.84 74.7 74 74.7 79.87 79.99 81.61 80.6 79.7 80
27/05/2018 10:38:49 76.24 75.49 75.84 74.7 74 74.7 80.97 80.81 81.61 80.6 79.7 80
27/05/2018 10:38:50 74.37 75.55 75.84 74.7 74 74.7 81.31 81.38 81.38 80.6 79.7 80
27/05/2018 10:38:51 76.08 75.71 75.84 74.7 74 74.7 80.54 81.14 81.38 80.6 79.7 80
27/05/2018 10:38:52 75.68 75.82 75.84 74.7 74 74.7 81.43 81.55 81.55 80.6 79.6 80
27/05/2018 10:38:53 75.35 75.86 75.86 74.7 74 74.7 81.29 81.51 81.55 80.6 79.6 80
27/05/2018 10:38:54 75.25 75.91 75.91 74.7 74 74.7 82.79 82.85 82.85 80.6 79.6 80
27/05/2018 10:38:55 72.3 75.43 75.91 74.7 74 74.7 80.25 82.19 82.85 80.6 79.6 80
27/05/2018 10:38:56 72.02 73.78 75.91 74.7 74 74.7 79.08 81.12 82.85 80.6 79.6 80
27/05/2018 10:38:57 75.15 74.58 75.91 74.7 73.9 74.7 80.92 80.74 82.85 80.6 79.6 80
27/05/2018 10:38:58 76.18 76.04 76.04 74.7 73.9 74.7 80.45 80.83 82.85 80.6 79.6 80
27/05/2018 10:38:59 75.35 75.77 76.04 74.7 73.9 74.7 81.28 81.27 82.85 80.6 79.6 80
27/05/2018 10:39:00 73.97 75.46 76.04 74.7 73.9 74.7 81.33 81.4 82.85 80.6 79.6 80
27/05/2018 10:39:01 76.86 76.42 76.42 74.7 73.9 74.7 81.96 82.11 82.85 80.6 79.6 80
27/05/2018 10:39:02 77.16 77.29 77.29 74.7 73.9 74.7 80.38 82.19 82.85 80.6 79.6 80
27/05/2018 10:39:03 75.23 77.29 77.29 74.7 73.9 74.7 79.58 81.02 82.85 80.6 79.6 80
27/05/2018 10:39:04 77.8 77.38 77.38 74.7 73.9 74.7 80.49 80.56 82.85 80.6 79.6 80
27/05/2018 10:39:05 77.91 78.99 78.99 74.8 73.9 74.7 80.82 81.28 82.85 80.6 79.6 80
27/05/2018 10:39:06 82.8 81.95 81.95 74.8 73.9 74.7 84.02 83.39 83.39 80.6 79.6 80
27/05/2018 10:39:07 73.46 81.94 81.95 74.8 73.9 74.7 80.22 83.38 83.39 80.6 79.6 80
27/05/2018 10:39:08 73.03 78.54 81.95 74.8 73.9 74.7 79.67 81.7 83.39 80.6 79.6 80
27/05/2018 10:39:09 73.67 76.14 81.95 74.8 73.9 74.7 81.38 81.28 83.39 80.6 79.6 80
27/05/2018 10:39:10 74.7 75.11 81.95 74.8 73.9 74.7 80.64 81.31 83.39 80.6 79.6 80
27/05/2018 10:39:11 75.13 75.38 81.95 74.8 73.9 74.7 81.27 81.51 83.39 80.6 79.6 80
27/05/2018 10:39:12 75.13 75.45 81.95 74.8 73.9 74.7 79.15 81.06 83.39 80.6 79.6 80
27/05/2018 10:39:13 74.72 75.71 81.95 74.8 73.9 74.7 83.61 83.38 83.39 80.6 79.6 80
27/05/2018 10:39:14 76.68 76.4 81.95 74.8 73.9 74.7 83.76 83.61 83.61 80.6 79.6 80
27/05/2018 10:39:15 73.09 75.75 81.95 74.8 73.9 74.7 78 83.56 83.61 80.6 79.6 80
27/05/2018 10:39:16 67.87 74.03 81.95 74.8 73.9 74.7 76.21 80.89 83.61 80.6 79.6 80
27/05/2018 10:39:17 73.9 73.37 81.95 74.8 73.9 74.7 79.19 79.24 83.61 80.6 79.6 80
27/05/2018 10:39:18 74.51 74.24 81.95 74.8 73.9 74.7 78.21 78.92 83.61 80.6 79.6 80
27/05/2018 10:39:19 74.38 74.56 81.95 74.8 73.9 74.7 80.51 80.16 83.61 80.6 79.6 80
27/05/2018 10:39:20 74.17 74.52 81.95 74.8 73.9 74.7 79.02 80.25 83.61 80.6 79.6 80
27/05/2018 10:39:21 71.19 74.41 81.95 74.8 73.9 74.7 77.11 79.39 83.61 80.6 79.6 80
27/05/2018 10:39:22 69.55 72.49 81.95 74.8 73.9 74.7 74.91 78.06 83.61 80.6 79.6 80
27/05/2018 10:39:23 72.28 72.07 81.95 74.7 73.9 74.7 77.68 77.32 83.61 80.6 79.6 80
27/05/2018 10:39:24 71.94 72.48 81.95 74.7 73.9 74.7 77.57 78.07 83.61 80.6 79.6 80
27/05/2018 10:39:25 74.2 73.71 81.95 74.7 73.9 74.7 79.32 78.85 83.61 80.6 79.6 80
27/05/2018 10:39:26 74.28 74.2 81.95 74.7 73.9 74.7 78.53 78.94 83.61 80.6 79.6 80
27/05/2018 10:39:27 73.26 74.47 81.95 74.7 73.9 74.7 78.86 78.99 83.61 80.6 79.6 80
27/05/2018 10:39:28 73.51 73.95 81.95 74.7 74 74.7 79.98 79.72 83.61 80.6 79.6 80
27/05/2018 10:39:29 73.28 73.77 81.95 74.7 74 74.7 80.04 80.29 83.61 80.6 79.6 80
27/05/2018 10:39:30 73.56 73.66 81.95 74.7 74 74.7 82.14 82.5 83.61 80.6 79.7 80
27/05/2018 10:39:31 74.01 74.09 81.95 74.7 74 74.7 77.65 80.86 83.61 80.6 79.7 80
27/05/2018 10:39:32 74.6 74.88 81.95 74.7 74 74.7 78.79 79.39 83.61 80.6 79.7 80
27/05/2018 10:39:33 72.05 74.13 81.95 74.7 74 74.7 75.9 78.87 83.61 80.6 79.7 80
27/05/2018 10:39:34 72.02 73.23 81.95 74.7 74 74.7 76.87 77.34 83.61 80.5 79.7 80
27/05/2018 10:39:35 71.84 72.97 81.95 74.6 74 74.7 76.28 77.38 83.61 80.5 79.7 80
27/05/2018 10:39:36 74.48 74.04 81.94 74.6 74 74.7 78.79 78.26 83.61 80.5 79.7 80
27/05/2018 10:39:37 74.39 74.48 78.54 74.6 74 74.7 77.67 78.29 83.61 80.5 79.7 80
27/05/2018 10:39:38 69.96 74.22 76.4 74.6 74 74.7 74.33 77.89 83.61 80.5 79.7 80
27/05/2018 10:39:39 72.1 72.49 76.4 74.6 74 74.7 76.02 76.42 83.61 80.5 79.7 80
27/05/2018 10:39:40 72.39 72.66 76.4 74.6 74 74.7 77.85 77.75 83.61 80.5 79.7 80
27/05/2018 10:39:41 74.17 74.13 76.4 74.6 74 74.7 78.49 78.52 83.61 80.5 79.7 80
27/05/2018 10:39:42 74.95 74.69 76.4 74.6 74 74.7 79.39 79.14 83.61 80.5 79.7 80
27/05/2018 10:39:43 73.16 74.31 76.4 74.6 74 74.7 79.16 79.94 83.61 80.5 79.7 80
27/05/2018 10:39:44 78.81 77.75 77.75 74.6 74 74.7 80.71 80.28 83.56 80.5 79.7 80
27/05/2018 10:39:45 76.03 78.19 78.19 74.6 74 74.7 79.88 80.5 82.5 80.5 79.7 80
27/05/2018 10:39:46 72.61 76.35 78.19 74.6 74 74.7 80.28 80.2 82.5 80.5 79.7 80
27/05/2018 10:39:47 74.16 74.79 78.19 74.6 74 74.7 80.44 80.51 82.5 80.5 79.7 80
27/05/2018 10:39:48 76.21 75.62 78.19 74.6 74 74.7 81.51 81.14 82.5 80.5 79.7 80
27/05/2018 10:39:49 78.03 77.62 78.19 74.6 74 74.7 83.08 82.77 82.77 80.5 79.7 80
27/05/2018 10:39:50 74.53 77.44 78.19 74.6 74.1 74.7 80.07 82.47 82.77 80.5 79.7 80
27/05/2018 10:39:51 76.74 76.45 78.19 74.6 74.1 74.7 82.42 82.22 82.77 80.5 79.7 80
27/05/2018 10:39:52 77.04 77.07 78.19 74.6 74.1 74.7 81.76 81.98 82.77 80.5 79.7 80
27/05/2018 10:39:53 74.53 76.89 78.19 74.6 74.1 74.7 82.24 82.99 82.99 80.5 79.7 80
27/05/2018 10:39:54 74.73 76.08 78.19 74.6 74.1 74.7 80.23 81.89 82.99 80.5 79.7 80
27/05/2018 10:39:55 75.38 75.66 78.19 74.6 74.1 74.7 81.38 81.5 82.99 80.5 79.7 80
27/05/2018 10:39:56 76.62 76.28 78.19 74.6 74.1 74.7 80.92 81.13 82.99 80.5 79.7 80
27/05/2018 10:39:57 77.42 77.17 78.19 74.6 74.1 74.7 82.34 81.91 82.99 80.5 79.7 80
27/05/2018 10:39:58 75.15 77.03 78.19 74.6 74.1 74.7 80.83 82.04 82.99 80.5 79.7 80
27/05/2018 10:39:59 72.7 75.78 78.19 74.6 74.1 74.7 80.47 81.46 82.99 80.5 79.8 80
27/05/2018 10:40:00 70.87 74.01 78.19 74.6 74.1 74.7 80.66 81.37 82.99 80.5 79.8 80
27/05/2018 10:40:01 64.77 72.02 78.19 74.6 74.1 74.7 71.29 80.61 82.99 80.5 79.8 80
27/05/2018 10:40:02 69.53 69.52 78.19 74.6 74.1 74.7 73.71 77.15 82.99 80.5 79.8 80
27/05/2018 10:40:03 72.97 72.16 78.19 74.6 74.1 74.7 75.75 75.8 82.99 80.5 79.8 80
27/05/2018 10:40:04 71.75 72.59 78.19 74.5 74.1 74.7 75.39 75.97 82.99 80.4 79.8 80
27/05/2018 10:40:05 75.54 74.7 78.19 74.5 74.1 74.7 77.7 77.22 82.99 80.4 79.8 80
27/05/2018 10:40:06 74.39 75.21 78.19 74.5 74.1 74.7 77.53 77.89 82.99 80.4 79.8 80
27/05/2018 10:40:07 69.55 74.22 78.19 74.5 74.1 74.7 73.68 77.15 82.99 80.4 79.8 80
27/05/2018 10:40:08 71.67 72.36 78.19 74.5 74.1 74.7 75.73 75.72 82.99 80.4 79.8 80
27/05/2018 10:40:09 73.26 73.37 78.19 74.5 74.1 74.7 76.75 76.85 82.99 80.4 79.7 80
27/05/2018 10:40:10 75.53 75.44 78.19 74.5 74.1 74.7 77.72 78.08 82.99 80.4 79.7 80
27/05/2018 10:40:11 69.1 74.66 78.19 74.4 74.1 74.7 72.74 77.15 82.99 80.3 79.7 80
27/05/2018 10:40:12 70.22 71.91 78.19 74.4 74.1 74.7 73.31 74.87 82.99 80.3 79.7 80
27/05/2018 10:40:13 72.9 72.75 78.19 74.4 74.1 74.7 76.21 75.83 82.99 80.3 79.7 80
27/05/2018 10:40:14 75.08 74.69 78.19 74.4 74.1 74.7 78.16 77.69 82.99 80.3 79.7 80
27/05/2018 10:40:15 78.55 77.39 77.62 74.4 74.1 74.7 80.42 79.47 82.99 80.3 79.8 80
27/05/2018 10:40:16 74.83 78.06 78.06 74.4 74.1 74.7 76.9 79.94 82.99 80.3 79.8 80
27/05/2018 10:40:17 73.66 75.58 78.06 74.4 74.1 74.7 76.77 77.79 82.99 80.3 79.8 80
27/05/2018 10:40:18 73.79 75.19 78.06 74.3 74.1 74.6 76.41 77.7 82.99 80.3 79.8 80
27/05/2018 10:40:19 75.36 74.96 78.06 74.3 74.1 74.6 77.78 77.47 82.99 80.3 79.8 80
27/05/2018 10:40:20 76.84 76.54 78.06 74.3 74.2 74.6 78.75 78.55 82.99 80.2 79.8 80
27/05/2018 10:40:21 75.37 76.44 78.06 74.3 74.2 74.6 77.79 78.45 82.99 80.2 79.8 80
27/05/2018 10:40:22 75.94 76.09 78.06 74.3 74.2 74.6 78.46 78.47 82.99 80.2 79.8 80
27/05/2018 10:40:23 74.05 76.56 78.06 74.3 74.2 74.6 80.75 80.33 82.04 80.2 79.8 80
27/05/2018 10:40:24 79.54 78.98 78.98 74.3 74.2 74.6 83.19 82.71 82.71 80.2 79.8 80
27/05/2018 10:40:25 77.76 78.95 78.98 74.3 74.2 74.6 81.69 82.71 82.71 80.2 79.8 80
27/05/2018 10:40:26 74.94 77.32 78.98 74.3 74.2 74.6 80.76 81.72 82.71 80.2 79.8 80
27/05/2018 10:40:27 74.91 76.07 78.98 74.3 74.2 74.6 81.99 81.91 82.71 80.2 79.8 80
27/05/2018 10:40:28 76.04 75.87 78.98 74.3 74.2 74.6 83.95 83.59 83.59 80.2 79.8 80
27/05/2018 10:40:29 78.79 78.57 78.98 74.3 74.2 74.6 82.69 83.39 83.59 80.3 79.8 80
27/05/2018 10:40:30 77.28 78.42 78.98 74.3 74.2 74.6 83.61 83.69 83.69 80.3 79.8 80
27/05/2018 10:40:31 73.66 77.72 78.98 74.3 74.2 74.6 82.54 83.65 83.69 80.3 79.8 80
27/05/2018 10:40:32 76.66 76.58 78.98 74.3 74.2 74.6 82.98 83.81 83.81 80.3 79.8 80
27/05/2018 10:40:33 76.26 76.73 78.98 74.4 74.2 74.6 82.85 83.25 83.81 80.3 79.8 80
27/05/2018 10:40:34 79.71 78.89 78.98 74.4 74.3 74.6 83.01 83.41 83.81 80.3 79.8 80
27/05/2018 10:40:35 78.32 79.67 79.67 74.4 74.3 74.6 82.93 83.42 83.81 80.3 79.8 80
27/05/2018 10:40:36 72.08 77.94 79.67 74.4 74.3 74.6 80.33 82.64 83.81 80.3 79.8 80
27/05/2018 10:40:37 74.81 75.32 79.67 74.4 74.3 74.6 81.84 81.94 83.81 80.4 79.8 80
27/05/2018 10:40:38 75.25 75.62 79.67 74.4 74.3 74.6 83.61 83.16 83.81 80.4 79.9 80
27/05/2018 10:40:39 74.79 75.98 79.67 74.4 74.3 74.6 81.11 82.72 83.81 80.4 79.9 80
27/05/2018 10:40:40 75.92 75.8 79.67 74.4 74.3 74.6 83.26 83.36 83.81 80.4 79.9 80
27/05/2018 10:40:41 73.48 75.59 79.67 74.4 74.3 74.6 83.48 83.57 83.81 80.4 79.9 80
27/05/2018 10:40:42 69.98 74.3 79.67 74.4 74.3 74.6 76.91 83.17 83.81 80.4 79.9 80
27/05/2018 10:40:43 71.24 72.33 79.67 74.4 74.3 74.6 81.4 81.44 83.81 80.4 79.9 80
27/05/2018 10:40:44 74.57 73.82 79.67 74.4 74.3 74.6 81.26 81.54 83.81 80.4 79.9 80
27/05/2018 10:40:45 73.37 74.27 79.67 74.4 74.3 74.6 80.23 81.29 83.81 80.4 79.9 80
27/05/2018 10:40:46 75.24 75.23 79.67 74.4 74.3 74.6 81.95 81.66 83.81 80.4 79.9 80
27/05/2018 10:40:47 74.77 74.91 79.67 74.4 74.3 74.6 83.24 83.07 83.81 80.4 79.9 80
27/05/2018 10:40:48 75.51 75.62 79.67 74.4 74.3 74.6 82.15 83.36 83.81 80.4 79.9 80
27/05/2018 10:40:49 75.17 75.35 79.67 74.4 74.3 74.6 82.32 82.7 83.81 80.4 79.9 80
27/05/2018 10:40:50 76.21 75.98 79.67 74.4 74.3 74.6 84.21 83.79 83.81 80.4 79.9 80
27/05/2018 10:40:51 76.24 76.3 79.67 74.4 74.3 74.6 83.29 84.13 84.13 80.5 79.9 80
27/05/2018 10:40:52 78.06 77.95 79.67 74.4 74.3 74.6 82.55 83.35 84.13 80.5 79.9 80
27/05/2018 10:40:53 76.64 77.74 79.67 74.4 74.3 74.6 81.05 82.7 84.13 80.5 79.9 80
27/05/2018 10:40:54 74.83 77.29 79.67 74.4 74.3 74.6 80.5 82.1 84.13 80.5 79.9 80
27/05/2018 10:40:55 73.3 75.81 79.67 74.4 74.3 74.6 80.36 81.28 84.13 80.5 79.9 80
27/05/2018 10:40:56 75.05 75.39 79.67 74.4 74.3 74.6 80.84 81.22 84.13 80.5 80 80
27/05/2018 10:40:57 75.39 75.23 79.67 74.4 74.3 74.6 81.49 81.68 84.13 80.5 80 80
27/05/2018 10:40:58 73.34 75.18 79.67 74.4 74.3 74.6 80.96 81.4 84.13 80.5 80 80
27/05/2018 10:40:59 74.66 74.93 79.67 74.4 74.3 74.6 82.91 82.79 84.13 80.5 80 80
27/05/2018 10:41:00 76.25 76.48 79.67 74.4 74.3 74.6 81.23 82.96 84.13 80.5 80 80
27/05/2018 10:41:01 74.92 75.63 79.67 74.4 74.3 74.6 81.47 81.84 84.13 80.5 80 80
27/05/2018 10:41:02 75.32 75.93 79.67 74.4 74.3 74.6 82.59 82.3 84.13 80.5 80 80
27/05/2018 10:41:03 78.96 78.07 79.67 74.4 74.4 74.6 82.14 82.53 84.13 80.5 80 80
27/05/2018 10:41:04 79.14 79.2 79.67 74.4 74.4 74.6 82.9 82.84 84.13 80.6 80 80
27/05/2018 10:41:05 75.76 78.74 79.2 74.4 74.4 74.6 80.13 82.5 84.13 80.6 80 80
27/05/2018 10:41:06 77.17 77.36 79.2 74.4 74.4 74.6 82.44 82.11 84.13 80.6 80 80
27/05/2018 10:41:07 78.45 78.75 79.2 74.4 74.4 74.6 84.21 83.87 84.13 80.6 80 80
27/05/2018 10:41:08 75.48 77.81 79.2 74.4 74.4 74.6 82.88 83.82 84.13 80.6 80 80
27/05/2018 10:41:09 73.54 76.56 79.2 74.4 74.4 74.6 80.99 83.04 84.13 80.6 80 80
27/05/2018 10:41:10 76.74 76.62 79.2 74.4 74.4 74.6 81.9 81.91 84.13 80.6 80 80
27/05/2018 10:41:11 76.89 76.89 79.2 74.4 74.4 74.6 83.29 83.19 84.13 80.6 80 80
27/05/2018 10:41:12 78.94 78.49 79.2 74.5 74.4 74.6 82.2 82.93 84.13 80.6 80.1 80
27/05/2018 10:41:13 79.27 79.44 79.44 74.5 74.4 74.6 82.55 82.92 84.13 80.6 80.1 80
27/05/2018 10:41:14 77.9 79.34 79.44 74.5 74.4 74.6 81.25 82.8 84.13 80.6 80.1 80
27/05/2018 10:41:15 74.66 78.32 79.44 74.5 74.4 74.6 79.36 81.77 84.13 80.6 80.1 80
27/05/2018 10:41:16 77.38 77.65 79.44 74.5 74.4 74.6 81.2 81.33 84.13 80.6 80.1 80
27/05/2018 10:41:17 79.88 79.58 79.58 74.6 74.5 74.6 82.97 82.56 84.13 80.6 80.1 80
27/05/2018 10:41:18 71.29 78.44 79.58 74.5 74.5 74.6 78.77 81.97 84.13 80.6 80.1 80
27/05/2018 10:41:19 77.15 76.89 79.58 74.6 74.5 74.6 80.36 80.7 84.13 80.7 80.1 80
27/05/2018 10:41:20 77.97 77.56 79.58 74.6 74.5 74.6 81.03 80.9 84.13 80.7 80.1 80
27/05/2018 10:41:21 75.98 77.58 79.58 74.6 74.5 74.6 80.4 81.35 83.87 80.7 80.1 80
27/05/2018 10:41:22 77.44 77.76 79.58 74.6 74.5 74.6 79.87 80.8 83.87 80.7 80.1 80
27/05/2018 10:41:23 76.09 77.02 79.58 74.6 74.5 74.6 78.63 79.81 83.87 80.7 80.1 80
27/05/2018 10:41:24 74.92 76.46 79.58 74.6 74.5 74.6 82.31 81.59 83.87 80.7 80.1 80
27/05/2018 10:41:25 75.9 76.27 79.58 74.6 74.5 74.6 79.99 81.59 83.87 80.7 80.1 80
27/05/2018 10:41:26 75.48 76.59 79.58 74.6 74.5 74.6 80.22 81.19 83.87 80.7 80.1 80
27/05/2018 10:41:27 74.45 75.89 79.58 74.6 74.5 74.6 80.63 80.76 83.87 80.7 80.1 80
27/05/2018 10:41:28 75.79 75.78 79.58 74.6 74.5 74.6 81.84 81.65 83.87 80.7 80.1 80
27/05/2018 10:41:29 75.89 76.2 79.58 74.6 74.5 74.6 83.82 83.35 83.87 80.7 80.1 80
27/05/2018 10:41:30 76.31 76.37 79.58 74.7 74.5 74.6 81.63 82.54 83.87 80.8 80.1 80
27/05/2018 10:41:31 76.04 77.04 79.58 74.7 74.5 74.6 83.05 83.3 83.87 80.8 80.1 80
27/05/2018 10:41:32 74.04 75.7 79.58 74.7 74.5 74.6 83.68 83.72 83.87 80.8 80.1 80
27/05/2018 10:41:33 77.45 76.73 79.58 74.7 74.5 74.6 82.98 83.24 83.87 80.8 80.1 80
27/05/2018 10:41:34 76.35 77.07 79.58 74.7 74.5 74.6 81.61 83.2 83.87 80.8 80.1 80
27/05/2018 10:41:35 76.16 76.96 79.58 74.7 74.5 74.6 81.4 82.58 83.87 80.9 80.1 80
27/05/2018 10:41:36 75.89 76.42 79.58 74.8 74.6 74.6 80.92 81.67 83.87 80.9 80.1 80
27/05/2018 10:41:37 75.28 76.29 79.58 74.8 74.6 74.6 81.44 81.61 83.82 80.9 80.1 80
27/05/2018 10:41:38 73.26 75.39 79.58 74.8 74.6 74.6 83.05 82.86 83.72 80.9 80.1 80
27/05/2018 10:41:39 75.85 75.38 79.58 74.8 74.6 74.6 81.7 82.95 83.72 80.9 80.1 80
27/05/2018 10:41:40 74.49 75.14 79.58 74.8 74.6 74.6 81.56 82.21 83.72 80.9 80.2 80
27/05/2018 10:41:41 74.76 75.6 79.58 74.8 74.6 74.6 83.13 83.2 83.72 81 80.2 80
27/05/2018 10:41:42 72.97 75.11 79.58 74.8 74.6 74.6 82.09 83.51 83.72 81 80.2 80
27/05/2018 10:41:43 73.03 73.96 79.58 74.8 74.6 74.6 80.66 81.84 83.72 81 80.2 80
27/05/2018 10:41:44 72.78 73.29 79.58 74.8 74.6 74.6 80.6 81.56 83.72 81 80.2 80
27/05/2018 10:41:45 71.88 73.74 79.58 74.8 74.6 74.5 78.9 81.09 83.72 81 80.2 80
27/05/2018 10:41:46 76.16 75.25 79.58 74.8 74.6 74.5 82.57 81.93 83.72 81 80.2 80
27/05/2018 10:41:47 71.32 74.9 78.44 74.8 74.6 74.5 79.16 81.29 83.72 81 80.2 80
27/05/2018 10:41:48 75.24 75.48 77.76 74.9 74.6 74.5 82.86 82.66 83.72 81 80.2 80
27/05/2018 10:41:49 76.26 76.04 77.76 74.9 74.6 74.5 83.46 83.16 83.72 81.1 80.2 80
27/05/2018 10:41:50 74.12 75.87 77.76 74.9 74.6 74.5 80.87 82.81 83.72 81.1 80.2 80
27/05/2018 10:41:51 74.88 75.17 77.76 74.9 74.6 74.5 81.52 82.31 83.72 81.1 80.2 80
27/05/2018 10:41:52 73.01 76.11 77.07 74.9 74.6 74.5 78.15 82.13 83.72 81.1 80.2 80
27/05/2018 10:41:53 65.15 73.18 77.07 74.9 74.6 74.5 73.51 79.19 83.72 81.1 80.2 80
27/05/2018 10:41:54 78.12 77.27 77.27 74.9 74.6 74.5 81.52 80.7 83.72 81.1 80.2 80
27/05/2018 10:41:55 76.8 77.4 77.4 74.9 74.6 74.5 81.26 81.23 83.72 81.1 80.2 80
27/05/2018 10:41:56 77.11 77.44 77.44 74.9 74.6 74.5 81.19 81.32 83.72 81.1 80.2 80
27/05/2018 10:41:57 77.46 77.78 77.78 75 74.6 74.5 82.48 82.28 83.72 81.1 80.2 80
27/05/2018 10:41:58 77.76 78.42 78.42 75 74.6 74.5 84.08 83.7 83.72 81.1 80.2 80
27/05/2018 10:41:59 74.83 77.37 78.42 75 74.6 74.5 82.83 83.7 83.72 81.1 80.2 80
27/05/2018 10:42:00 73.08 75.91 78.42 75 74.6 74.5 80.37 82.76 83.72 81.1 80.2 80
27/05/2018 10:42:01 76.05 76.17 78.42 75 74.6 74.5 81.5 81.73 83.72 81.1 80.2 80
27/05/2018 10:42:02 76.42 76.36 78.42 75 74.6 74.5 83.2 82.97 83.7 81.1 80.3 80
27/05/2018 10:42:03 79.04 78.39 78.42 75.1 74.6 74.5 81.94 82.58 83.7 81.1 80.3 80
27/05/2018 10:42:04 78.61 78.92 78.92 75.1 74.7 74.5 82.31 82.43 83.7 81.2 80.3 80
27/05/2018 10:42:05 77.17 78.57 78.92 75.1 74.7 74.5 80.49 82.3 83.7 81.2 80.3 80
27/05/2018 10:42:06 74.39 77.55 78.92 75.1 74.7 74.5 80.53 81.21 83.7 81.2 80.3 80
27/05/2018 10:42:07 76.24 76.57 78.92 75.1 74.7 74.5 83.13 82.85 83.7 81.2 80.3 80
27/05/2018 10:42:08 75.09 77.48 78.92 75.1 74.7 74.5 82.93 83.34 83.7 81.2 80.3 80
27/05/2018 10:42:09 72.2 74.9 78.92 75.1 74.7 74.5 81.28 83.38 83.7 81.2 80.3 80
27/05/2018 10:42:10 75.33 74.99 78.92 75.1 74.7 74.5 81.39 81.79 83.7 81.2 80.3 79.9
27/05/2018 10:42:11 75.14 75.65 78.92 75.1 74.7 74.5 80.81 81.82 83.7 81.2 80.3 79.9
27/05/2018 10:42:12 75.42 76.06 78.92 75.2 74.7 74.5 83.49 83.42 83.7 81.3 80.3 80
27/05/2018 10:42:13 75.49 76.3 78.92 75.2 74.7 74.5 79.94 82.23 83.7 81.2 80.3 80
27/05/2018 10:42:14 75.16 75.6 78.92 75.2 74.7 74.5 77.42 80.63 83.7 81.2 80.3 80
27/05/2018 10:42:15 79.07 79.01 79.01 75.2 74.7 74.5 83.6 82.85 83.7 81.3 80.3 80
27/05/2018 10:42:16 78.87 79.27 79.27 75.2 74.7 74.5 82.46 82.9 83.7 81.3 80.3 80
27/05/2018 10:42:17 74.64 79.26 79.27 75.2 74.7 74.5 79.7 82.98 83.7 81.3 80.3 80
27/05/2018 10:42:18 74.79 76.81 79.27 75.2 74.7 74.5 81.09 81.35 83.7 81.3 80.3 80
27/05/2018 10:42:19 75.98 75.92 79.27 75.2 74.7 74.5 82.78 82.47 83.7 81.3 80.3 80
27/05/2018 10:42:20 76.73 77.18 79.27 75.2 74.7 74.5 83.35 83.51 83.7 81.3 80.4 80
27/05/2018 10:42:21 79.12 78.91 79.27 75.2 74.7 74.5 82.77 83.51 83.7 81.3 80.4 80
27/05/2018 10:42:22 75.25 78.08 79.27 75.3 74.7 74.5 83.6 83.64 83.7 81.3 80.4 80
27/05/2018 10:42:23 74.99 76.34 79.27 75.3 74.8 74.5 83.28 83.82 83.82 81.3 80.4 80
27/05/2018 10:42:24 76.38 76.59 79.27 75.3 74.8 74.5 82.99 83.27 83.82 81.3 80.4 80
27/05/2018 10:42:25 78.46 78.33 79.27 75.3 74.8 74.5 82.83 83.51 83.82 81.4 80.4 80
27/05/2018 10:42:26 80.12 79.55 79.55 75.3 74.8 74.5 82.79 83.01 83.82 81.4 80.4 80
27/05/2018 10:42:27 73.39 79.54 79.55 75.3 74.8 74.5 80.06 82.91 83.82 81.4 80.4 80
27/05/2018 10:42:28 73.89 76.59 79.55 75.3 74.8 74.5 81.06 81.51 83.82 81.4 80.4 80
27/05/2018 10:42:29 73.53 75.32 79.55 75.3 74.8 74.5 83.23 82.93 83.82 81.4 80.4 80
27/05/2018 10:42:30 75.75 75.54 79.55 75.3 74.8 74.5 81.64 82.86 83.82 81.4 80.4 80
27/05/2018 10:42:31 74.84 75.25 79.55 75.3 74.8 74.5 81.94 82.38 83.82 81.4 80.4 80
27/05/2018 10:42:32 76.1 76.15 79.55 75.3 74.8 74.5 83.09 83.28 83.82 81.4 80.4 80
27/05/2018 10:42:33 71.19 75.62 79.55 75.3 74.8 74.5 81.48 83.62 83.82 81.4 80.4 80
27/05/2018 10:42:34 65.32 72.99 79.55 75.3 74.8 74.5 79.22 81.34 83.82 81.4 80.4 80
27/05/2018 10:42:35 68.89 69.9 79.55 75.3 74.8 74.5 79.17 80.75 83.82 81.4 80.4 80
27/05/2018 10:42:36 74.96 73.74 79.55 75.3 74.8 74.5 79.76 79.96 83.82 81.4 80.4 80
27/05/2018 10:42:37 73.52 73.91 79.55 75.3 74.8 74.5 78.87 79.71 83.82 81.4 80.4 80
27/05/2018 10:42:38 75.42 74.98 79.55 75.3 74.8 74.5 80.42 80.24 83.82 81.4 80.4 80
27/05/2018 10:42:39 74.69 75.33 79.55 75.3 74.8 74.5 79.75 80.06 83.82 81.4 80.4 80
27/05/2018 10:42:40 73.63 74.67 79.55 75.3 74.8 74.5 79.08 80.17 83.82 81.4 80.4 80
27/05/2018 10:42:41 72.94 74.11 79.55 75.3 74.8 74.5 78.88 79.57 83.82 81.3 80.4 80
27/05/2018 10:42:42 73.98 73.99 79.55 75.3 74.8 74.5 79.7 79.56 83.82 81.3 80.4 80
27/05/2018 10:42:43 71.39 73.92 79.55 75.3 74.8 74.5 79.38 80.29 83.82 81.3 80.4 80
27/05/2018 10:42:44 69 72.15 79.55 75.3 74.8 74.5 73.99 79.23 83.82 81.3 80.4 80
27/05/2018 10:42:45 72.55 72.42 79.55 75.3 74.8 74.5 78.84 78.45 83.82 81.3 80.4 80
27/05/2018 10:42:46 72.72 73.3 79.55 75.3 74.8 74.5 80 79.96 83.82 81.3 80.4 80
27/05/2018 10:42:47 72.42 72.88 79.55 75.3 74.8 74.5 80.04 79.82 83.82 81.3 80.4 80
27/05/2018 10:42:48 72.08 72.59 79.55 75.2 74.8 74.5 80.67 80.75 83.82 81.3 80.4 80
27/05/2018 10:42:49 74.49 73.76 79.55 75.2 74.8 74.5 83.49 82.57 83.82 81.3 80.4 80
27/05/2018 10:42:50 71.4 73.67 79.55 75.2 74.8 74.5 82.22 83 83.82 81.2 80.4 80
27/05/2018 10:42:51 71.86 73.05 79.55 75.2 74.8 74.5 78.89 82 83.82 81.2 80.4 80
27/05/2018 10:42:52 73.67 73.4 79.55 75.2 74.8 74.5 80.61 80.79 83.82 81.1 80.4 80
27/05/2018 10:42:53 72.73 73.88 79.55 75.2 74.8 74.5 82.93 82.63 83.62 81.1 80.5 80
27/05/2018 10:42:54 73.36 73.41 79.55 75.2 74.8 74.5 79.33 81.95 83.62 81 80.5 80
27/05/2018 10:42:55 70.79 72.98 79.55 75.2 74.8 74.5 78.43 80.5 83.62 81 80.5 80
27/05/2018 10:42:56 70.28 71.92 79.54 75.2 74.8 74.5 77.5 79.42 83.62 80.9 80.5 80
27/05/2018 10:42:57 70.14 70.99 76.59 75.2 74.8 74.5 77.72 78.46 83.62 80.9 80.5 80
27/05/2018 10:42:58 69.53 70.65 76.15 75.2 74.8 74.5 77.32 78.21 83.62 80.9 80.5 80
27/05/2018 10:42:59 72.82 72.28 76.15 75.2 74.8 74.5 79.59 78.95 83.62 80.9 80.5 80
27/05/2018 10:43:00 70.01 71.59 76.15 75.2 74.8 74.5 77.7 78.84 83.62 80.9 80.5 80
27/05/2018 10:43:01 70.56 71.03 76.15 75.2 74.8 74.5 78.29 78.53 83.62 80.9 80.5 80
27/05/2018 10:43:02 70.54 71.41 75.62 75.2 74.8 74.5 77.16 78.79 83.62 80.9 80.5 80
27/05/2018 10:43:03 65.54 70.45 75.33 75.1 74.8 74.5 71.67 77.43 83 80.9 80.5 80
27/05/2018 10:43:04 70.4 70.25 75.33 75.1 74.8 74.5 74.26 74.78 83 80.8 80.5 80
27/05/2018 10:43:05 70.46 70.69 75.33 75.1 74.8 74.5 74.27 74.8 83 80.8 80.5 80
27/05/2018 10:43:06 70.3 70.53 75.33 75.1 74.8 74.5 74.91 74.88 83 80.8 80.5 80
27/05/2018 10:43:07 71.93 71.95 75.33 75.1 74.8 74.5 77.41 76.8 83 80.8 80.5 80
27/05/2018 10:43:08 70.64 72.06 75.33 75.1 74.8 74.5 77.43 77.38 83 80.8 80.5 80
27/05/2018 10:43:09 68.51 70.75 74.67 75.1 74.8 74.5 78.26 78.14 83 80.8 80.5 80
27/05/2018 10:43:10 71.56 71 74.11 75.1 74.8 74.5 80.74 79.92 83 80.8 80.5 80
27/05/2018 10:43:11 68.55 70.9 73.99 75.1 74.8 74.5 80.35 80.23 83 80.8 80.5 80
27/05/2018 10:43:12 71.27 70.96 73.92 75.1 74.8 74.5 78.59 80.31 83 80.8 80.5 80
27/05/2018 10:43:13 68.01 70.95 73.88 75.1 74.8 74.5 75.47 78.98 83 80.8 80.5 80
27/05/2018 10:43:14 70.83 70.88 73.88 75.1 74.8 74.5 76.78 77.36 83 80.8 80.5 80
27/05/2018 10:43:15 73.06 73.03 73.88 75.1 74.8 74.5 77.78 78.19 83 80.8 80.5 80
27/05/2018 10:43:16 67.55 71.91 73.88 75.1 74.8 74.5 74.1 77.27 83 80.7 80.5 80
27/05/2018 10:43:17 71.55 71.35 73.88 75 74.8 74.5 76.34 76.26 83 80.7 80.5 80
27/05/2018 10:43:18 74.06 74.02 74.02 75 74.8 74.5 78.99 78.38 83 80.7 80.5 80
27/05/2018 10:43:19 65.49 72.62 74.02 75 74.8 74.5 75.91 77.85 83 80.7 80.5 80
27/05/2018 10:43:20 73.6 72.44 74.02 75 74.8 74.5 80.33 79.48 82.63 80.7 80.5 80
27/05/2018 10:43:21 67.31 72.37 74.02 75 74.8 74.5 79.22 79.59 82.63 80.7 80.5 80
27/05/2018 10:43:22 73.34 72.61 74.02 75 74.8 74.5 80.68 80.3 82.63 80.7 80.5 80
27/05/2018 10:43:23 71.31 73.22 74.02 75 74.8 74.5 77.36 80.39 81.95 80.7 80.5 80
27/05/2018 10:43:24 66.31 71.35 74.02 75 74.8 74.5 73.78 78.42 80.5 80.7 80.5 80
27/05/2018 10:43:25 73.1 72.31 74.02 75 74.8 74.5 77.99 77.62 80.39 80.7 80.5 80
27/05/2018 10:43:26 74.6 74.72 74.72 75 74.8 74.5 78.59 79.12 80.39 80.7 80.5 80
27/05/2018 10:43:27 67.93 73.04 74.72 75 74.8 74.5 74.73 77.61 80.39 80.7 80.5 80
27/05/2018 10:43:28 73.49 73.03 74.72 75 74.8 74.5 78.53 78.12 80.39 80.7 80.5 80
27/05/2018 10:43:29 73.98 74.68 74.72 75 74.8 74.5 78.19 79.22 80.39 80.7 80.5 80
27/05/2018 10:43:30 70.73 72.94 74.72 75 74.8 74.5 77.48 77.9 80.39 80.7 80.5 80
27/05/2018 10:43:31 71.63 72.24 74.72 75 74.8 74.5 80.78 80.29 80.39 80.7 80.5 80
27/05/2018 10:43:32 67.28 71.68 74.72 75 74.8 74.5 79.15 79.7 80.39 80.7 80.5 80
27/05/2018 10:43:33 73.26 72.48 74.72 75 74.8 74.5 79.32 80.01 80.39 80.7 80.5 80
27/05/2018 10:43:34 70.71 72.51 74.72 75 74.8 74.5 76.62 79.39 80.39 80.7 80.5 80
27/05/2018 10:43:35 71.57 71.8 74.72 75 74.8 74.5 75.59 77.64 80.39 80.7 80.5 80
27/05/2018 10:43:36 75.59 74.85 74.85 75 74.8 74.5 79.72 78.99 80.39 80.7 80.5 80
27/05/2018 10:43:37 74.38 74.97 74.97 75 74.8 74.5 80.7 80.28 80.39 80.7 80.5 80
27/05/2018 10:43:38 72.91 74.69 74.97 75 74.8 74.5 78.89 80.2 80.39 80.7 80.5 80
27/05/2018 10:43:39 74.35 74.67 74.97 75 74.8 74.5 80.92 80.54 80.54 80.7 80.5 80
27/05/2018 10:43:40 73.27 74.11 74.97 75 74.8 74.5 79.43 80.51 80.54 80.7 80.5 80
27/05/2018 10:43:41 74.28 74.4 74.97 75 74.8 74.5 81.41 81.3 81.3 80.7 80.5 80
27/05/2018 10:43:42 73.69 74.38 74.97 75 74.8 74.5 81.2 81.97 81.97 80.7 80.5 80
27/05/2018 10:43:43 74.15 75.07 75.07 75 74.8 74.5 82.35 82.1 82.1 80.7 80.5 80
27/05/2018 10:43:44 73.58 73.71 75.07 75 74.8 74.5 79.51 81.71 82.1 80.7 80.5 80
27/05/2018 10:43:45 73.24 73.67 75.07 75 74.8 74.5 80.14 80.61 82.1 80.7 80.5 80
27/05/2018 10:43:46 74.91 74.91 75.07 75 74.8 74.5 79.6 80.31 82.1 80.7 80.5 80
27/05/2018 10:43:47 75.14 75.74 75.74 75 74.8 74.5 80.35 80.53 82.1 80.7 80.5 80
27/05/2018 10:43:48 74.67 75.49 75.74 75 74.8 74.5 79.88 80.37 82.1 80.7 80.5 80
27/05/2018 10:43:49 76.7 76.21 76.21 75 74.8 74.5 81.33 80.92 82.1 80.7 80.5 80
27/05/2018 10:43:50 73.98 75.96 76.21 75 74.8 74.5 80.27 81.03 82.1 80.7 80.5 80
27/05/2018 10:43:51 73.72 75.36 76.21 75 74.8 74.5 81.11 80.97 82.1 80.7 80.6 80
27/05/2018 10:43:52 75.65 75.14 76.21 75 74.8 74.5 81.86 81.73 82.1 80.7 80.6 80
27/05/2018 10:43:53 75.66 76.01 76.21 75 74.8 74.5 80.93 81.84 82.1 80.7 80.6 80
27/05/2018 10:43:54 72.82 75.74 76.21 75 74.8 74.5 80.36 81.44 82.1 80.7 80.6 80
27/05/2018 10:43:55 76.18 75.91 76.21 75 74.8 74.5 81.39 81.18 82.1 80.7 80.6 80
27/05/2018 10:43:56 76.26 76.11 76.21 75 74.8 74.5 80.49 81.13 82.1 80.7 80.6 80
27/05/2018 10:43:57 76.88 77.17 77.17 75 74.8 74.5 80.6 81.27 82.1 80.7 80.6 80
27/05/2018 10:43:58 73.51 76.55 77.17 75 74.8 74.5 78.71 80.78 82.1 80.7 80.6 80
27/05/2018 10:43:59 75.4 75.45 77.17 75 74.9 74.5 80.64 80.39 82.1 80.7 80.6 80
27/05/2018 10:44:00 77.22 76.85 77.17 75 74.9 74.5 81.47 81.28 82.1 80.7 80.6 80
27/05/2018 10:44:01 71.84 76.68 77.17 75 74.9 74.5 78.7 81.25 82.1 80.7 80.6 80
27/05/2018 10:44:02 71.91 74.18 77.17 75 74.9 74.5 79.6 79.85 82.1 80.7 80.6 80
27/05/2018 10:44:03 73.81 74.17 77.17 75 74.9 74.5 81.54 81.34 82.1 80.7 80.6 80
27/05/2018 10:44:04 75.42 75.05 77.17 75 74.9 74.5 80.96 81.19 82.1 80.7 80.6 80
27/05/2018 10:44:05 70.79 75.04 77.17 75 74.9 74.5 81.94 82.22 82.22 80.7 80.6 80
27/05/2018 10:44:06 74.94 74.47 77.17 74.9 74.9 74.5 80.12 81.48 82.22 80.7 80.6 80
27/05/2018 10:44:07 76.35 75.92 77.17 74.9 74.9 74.5 81.05 81.1 82.22 80.7 80.6 80
27/05/2018 10:44:08 74.14 75.66 77.17 74.9 74.9 74.5 77.47 81.01 82.22 80.7 80.6 80
27/05/2018 10:44:09 74.45 75.66 77.17 74.9 74.9 74.5 77.37 79.36 82.22 80.7 80.6 80
27/05/2018 10:44:10 70.91 74.04 77.17 74.9 74.9 74.5 75.59 77.74 82.22 80.7 80.6 80
27/05/2018 10:44:11 70.66 72.33 77.17 74.9 74.9 74.5 76.1 76.59 82.22 80.7 80.6 80
27/05/2018 10:44:12 72.65 72.69 77.17 74.9 74.9 74.5 77.42 77.45 82.22 80.7 80.6 80
27/05/2018 10:44:13 76.8 76.07 77.17 74.9 74.9 74.5 80.19 79.62 82.22 80.7 80.6 80
27/05/2018 10:44:14 74.94 76.96 77.17 74.9 74.9 74.5 80.17 80.53 82.22 80.6 80.6 80
27/05/2018 10:44:15 70.54 74.89 77.17 74.9 74.9 74.5 79.29 79.65 82.22 80.6 80.6 80
27/05/2018 10:44:16 76.65 75.69 77.17 74.9 74.9 74.5 81.05 80.67 82.22 80.7 80.6 80
27/05/2018 10:44:17 72.16 75.69 77.17 74.9 74.9 74.5 80.28 81.06 82.22 80.7 80.6 80
27/05/2018 10:44:18 72.75 73.6 77.17 74.9 74.9 74.5 79.88 80.42 82.22 80.7 80.6 80
27/05/2018 10:44:19 76.43 75.87 77.17 74.9 74.9 74.5 82.97 82.35 82.35 80.7 80.6 80
27/05/2018 10:44:20 70.2 75.32 77.17 74.9 74.9 74.5 81.28 82.14 82.35 80.7 80.7 80
27/05/2018 10:44:21 74.72 74.16 77.17 74.9 74.9 74.5 82.15 82.77 82.77 80.7 80.7 80
27/05/2018 10:44:22 73.96 74.98 77.17 74.9 74.9 74.5 79.59 81.85 82.77 80.7 80.7 80
27/05/2018 10:44:23 67.95 73.66 77.17 74.9 74.9 74.5 81.84 82.57 82.77 80.7 80.7 80
27/05/2018 10:44:24 72.79 72.69 77.17 74.9 74.9 74.5 79.04 81.09 82.77 80.7 80.7 80
27/05/2018 10:44:25 73.35 73.28 77.17 74.9 74.9 74.5 80.32 80.52 82.77 80.7 80.7 80
27/05/2018 10:44:26 74.2 73.88 77.17 74.9 74.9 74.5 79.97 80.28 82.77 80.7 80.7 80
27/05/2018 10:44:27 73.44 74.18 76.96 74.9 74.9 74.5 79.7 80.1 82.77 80.7 80.7 80
27/05/2018 10:44:28 73.99 74.15 76.96 74.9 75 74.5 79.81 80.03 82.77 80.7 80.7 80
27/05/2018 10:44:29 74.34 74.6 76.96 74.9 75 74.5 79.64 80.09 82.77 80.7 80.7 80
27/05/2018 10:44:30 75.49 75.42 76.96 74.9 75 74.5 82.1 81.46 82.77 80.7 80.7 80
27/05/2018 10:44:31 73.77 74.94 76.96 74.9 75 74.5 81.55 81.66 82.77 80.7 80.7 80
27/05/2018 10:44:32 74.92 74.89 76.96 74.9 75 74.5 81.5 81.68 82.77 80.7 80.7 80
27/05/2018 10:44:33 73.72 75.23 76.96 74.9 75 74.5 79.78 81.61 82.77 80.7 80.7 80
27/05/2018 10:44:34 72.39 73.89 76.96 74.9 75 74.5 79.52 80.44 82.77 80.8 80.7 80
27/05/2018 10:44:35 71.18 73.19 76.96 74.9 75 74.5 76.49 79.93 82.77 80.8 80.7 80
27/05/2018 10:44:36 74.14 73.84 76.96 74.9 75 74.5 80.57 80.11 82.77 80.8 80.7 80
27/05/2018 10:44:37 73.49 73.78 76.96 74.9 75 74.5 80.3 80.25 82.77 80.8 80.7 80
27/05/2018 10:44:38 72.79 74.12 76.96 74.9 75 74.5 79.17 80.33 82.77 80.8 80.7 80
27/05/2018 10:44:39 74.21 74.32 76.96 74.9 74.9 74.5 80.62 80.31 82.77 80.8 80.7 80
27/05/2018 10:44:40 73.16 73.98 76.96 74.9 74.9 74.5 80.37 80.51 82.77 80.8 80.7 80
27/05/2018 10:44:41 74.14 74.16 76.96 74.9 74.9 74.5 82.17 81.73 82.77 80.8 80.7 80
27/05/2018 10:44:42 73.17 74.2 76.96 74.9 74.9 74.5 81.54 82.01 82.77 80.8 80.7 80
27/05/2018 10:44:43 73.14 74.2 76.96 74.9 74.9 74.5 81.63 81.9 82.77 80.8 80.7 80
27/05/2018 10:44:44 73.74 73.59 75.87 74.9 74.9 74.5 80.93 81.52 82.77 80.8 80.7 80
27/05/2018 10:44:45 73.76 73.91 75.87 74.9 74.9 74.5 80.97 81.36 82.77 80.8 80.7 80
27/05/2018 10:44:46 74.35 74.61 75.87 74.9 74.9 74.5 80.07 81.01 82.77 80.8 80.7 80
27/05/2018 10:44:47 75.32 75.2 75.87 74.9 74.9 74.5 81.38 81.21 82.77 80.8 80.7 80
27/05/2018 10:44:48 75.32 75.55 75.87 74.9 74.9 74.5 81.22 81.58 82.77 80.8 80.7 80
27/05/2018 10:44:49 75.09 75.6 75.6 74.9 74.9 74.5 81.29 81.41 82.77 80.8 80.7 80
27/05/2018 10:44:50 72.78 75.03 75.6 74.9 74.9 74.5 80.99 81.56 82.77 80.8 80.7 80
27/05/2018 10:44:51 74.02 75.09 75.6 74.9 74.9 74.5 81.38 81.52 82.57 80.8 80.7 80
27/05/2018 10:44:52 74.75 74.57 75.6 74.9 74.9 74.5 80.38 81.3 82.57 80.8 80.7 80
27/05/2018 10:44:53 74.25 74.6 75.6 74.9 74.9 74.5 82.3 82.03 82.03 80.8 80.7 80
27/05/2018 10:44:54 73.2 74.91 75.6 74.9 74.9 74.5 82.37 82.71 82.71 80.8 80.7 80
27/05/2018 10:44:55 74.66 74.66 75.6 74.9 74.9 74.5 81.06 82.33 82.71 80.8 80.7 80
27/05/2018 10:44:56 75.42 75.19 75.6 74.8 74.9 74.5 80.04 81.45 82.71 80.8 80.7 80
27/05/2018 10:44:57 73.41 75.08 75.6 74.8 74.9 74.5 78.56 80.67 82.71 80.8 80.7 80
27/05/2018 10:44:58 74.76 74.93 75.6 74.8 74.9 74.5 79.45 79.94 82.71 80.8 80.7 80
27/05/2018 10:44:59 75.05 75.07 75.6 74.8 74.9 74.5 80.19 80.19 82.71 80.8 80.7 80
27/05/2018 10:45:00 76.74 76.2 76.2 74.9 74.9 74.5 80.79 80.6 82.71 80.8 80.7 80
27/05/2018 10:45:01 72.63 76.23 76.23 74.9 74.9 74.5 79.69 80.85 82.71 80.8 80.7 80
27/05/2018 10:45:02 72.7 74.14 76.23 74.9 74.9 74.5 79.94 80.12 82.71 80.8 80.7 80
27/05/2018 10:45:03 74.57 74.73 76.23 74.9 74.9 74.5 81.99 81.67 82.71 80.8 80.7 80
27/05/2018 10:45:04 75.15 74.92 76.23 74.9 74.9 74.5 81.8 81.89 82.71 80.8 80.7 80
27/05/2018 10:45:05 72.2 74.89 76.23 74.9 74.9 74.5 81.26 81.92 82.71 80.8 80.7 80
27/05/2018 10:45:06 76.14 75.56 76.23 74.9 74.9 74.4 80.91 81.47 82.71 80.9 80.7 80
27/05/2018 10:45:07 76.32 76.29 76.29 74.9 74.9 74.5 81.37 81.49 82.71 80.9 80.7 80
27/05/2018 10:45:08 75.53 76.01 76.29 74.9 74.9 74.5 80.1 81.46 82.71 80.9 80.7 80
27/05/2018 10:45:09 75.79 75.98 76.29 74.9 74.9 74.5 80.37 80.77 82.71 80.9 80.7 80
27/05/2018 10:45:10 75.88 76.01 76.29 74.9 74.9 74.4 79.88 80.62 82.71 80.9 80.7 80
27/05/2018 10:45:11 77.28 77.42 77.42 74.9 74.9 74.5 82.23 81.56 82.71 80.9 80.7 80
27/05/2018 10:45:12 72.1 76.33 77.42 74.9 74.9 74.5 78.36 81.45 82.71 80.9 80.7 80
27/05/2018 10:45:13 72.89 74.33 77.42 74.9 74.9 74.5 80.05 80.15 82.71 80.9 80.7 80
27/05/2018 10:45:14 74.9 75.03 77.42 74.9 74.9 74.5 81.11 80.99 82.71 80.9 80.7 80
27/05/2018 10:45:15 74.58 75.11 77.42 74.9 74.9 74.5 81.4 81.18 82.71 80.9 80.7 80
27/05/2018 10:45:16 73.3 74.18 77.42 74.9 74.9 74.5 80.03 81.22 82.71 80.9 80.7 80
27/05/2018 10:45:17 76.39 75.95 77.42 74.9 74.9 74.5 80.77 80.94 82.71 80.9 80.7 80
27/05/2018 10:45:18 76.36 76.85 77.42 74.9 74.9 74.5 78.42 80.72 82.71 80.9 80.7 80
27/05/2018 10:45:19 74.27 76 77.42 74.9 74.9 74.4 79.18 79.48 82.71 80.9 80.7 80
27/05/2018 10:45:20 74.16 75.26 77.42 74.9 74.9 74.4 78.63 79.32 82.71 80.9 80.7 80
27/05/2018 10:45:21 73.24 74.13 77.42 74.9 74.9 74.4 79.2 79.14 82.71 81 80.7 80
27/05/2018 10:45:22 74.72 74.64 77.42 74.9 74.9 74.4 79.11 79.33 82.71 81 80.7 80
27/05/2018 10:45:23 72.43 74.77 77.42 74.9 74.9 74.4 78.35 79.58 82.71 80.9 80.7 80
27/05/2018 10:45:24 72.42 73 77.42 74.9 74.9 74.4 78.11 78.53 82.33 80.9 80.7 80
27/05/2018 10:45:25 74.9 74.24 77.42 74.9 74.9 74.4 79.51 79.2 81.92 80.9 80.7 80
27/05/2018 10:45:26 72.78 74.1 77.42 74.8 74.9 74.4 77.9 79.12 81.92 80.9 80.7 80
27/05/2018 10:45:27 74.46 74.24 77.42 74.8 74.9 74.4 79.25 79.15 81.92 80.9 80.7 80
27/05/2018 10:45:28 73.6 74.32 77.42 74.8 74.9 74.4 77.53 78.94 81.92 80.9 80.7 80
27/05/2018 10:45:29 71.37 73.67 77.42 74.8 74.9 74.4 79.05 78.88 81.92 80.9 80.7 80
27/05/2018 10:45:30 74.41 73.81 77.42 74.8 74.9 74.4 79.77 79.72 81.92 80.9 80.7 80
27/05/2018 10:45:31 74.36 74.78 77.42 74.8 74.9 74.4 80.92 80.63 81.92 80.9 80.7 80
27/05/2018 10:45:32 75.02 74.79 77.42 74.8 74.9 74.4 80.23 80.6 81.92 80.8 80.7 80
27/05/2018 10:45:33 74.46 74.94 77.42 74.8 74.9 74.4 80.88 80.93 81.92 80.8 80.7 80
27/05/2018 10:45:34 72.3 74.68 77.42 74.7 74.9 74.4 80.04 80.74 81.92 80.8 80.7 80
27/05/2018 10:45:35 74.39 74.15 77.42 74.7 74.9 74.4 80.95 80.88 81.56 80.8 80.7 80
27/05/2018 10:45:36 74.41 74.39 77.42 74.7 74.9 74.4 80.37 80.96 81.56 80.8 80.7 80
27/05/2018 10:45:37 73.49 74.21 77.42 74.7 74.9 74.4 81.77 81.98 81.98 80.8 80.7 80
27/05/2018 10:45:38 76.2 75.51 77.42 74.7 74.9 74.4 80.44 81.23 81.98 80.8 80.7 80
27/05/2018 10:45:39 74.95 75.76 77.42 74.7 74.9 74.4 78.67 80.73 81.98 80.8 80.7 80
27/05/2018 10:45:40 73.98 75.06 77.42 74.7 74.9 74.4 81.08 80.85 81.98 80.8 80.7 80
27/05/2018 10:45:41 75.06 75.25 76.85 74.7 74.9 74.4 80.3 80.51 81.98 80.8 80.7 80
27/05/2018 10:45:42 74.45 75.34 76.85 74.7 74.9 74.4 79.57 80.48 81.98 80.8 80.7 80
27/05/2018 10:45:43 75.71 75.49 76.85 74.8 74.9 74.4 81.07 80.85 81.98 80.8 80.7 80
27/05/2018 10:45:44 75.75 75.67 76.85 74.8 74.9 74.4 80.12 80.85 81.98 80.8 80.7 80
27/05/2018 10:45:45 74.65 75.81 76.85 74.8 74.9 74.4 81.68 81.56 81.98 80.8 80.7 80
27/05/2018 10:45:46 76.49 76.13 76.85 74.8 74.9 74.4 82.47 82.3 82.3 80.8 80.7 80
27/05/2018 10:45:47 75.7 76.52 76.85 74.8 74.9 74.4 82.93 82.72 82.72 80.8 80.7 80
27/05/2018 10:45:48 76.28 76.31 76.52 74.8 74.9 74.4 81.83 82.72 82.72 80.8 80.7 80
27/05/2018 10:45:49 75.54 76.31 76.52 74.8 74.9 74.4 80.47 82.17 82.72 80.8 80.7 80
27/05/2018 10:45:50 76.63 77.43 77.43 74.8 74.9 74.4 79.38 81.23 82.72 80.7 80.7 80
27/05/2018 10:45:51 71.6 76.07 77.43 74.8 74.9 74.4 78.64 80.12 82.72 80.7 80.7 80
27/05/2018 10:45:52 73.85 74.47 77.43 74.7 74.9 74.4 79.97 80.22 82.72 80.7 80.7 80
27/05/2018 10:45:53 74 74.16 77.43 74.7 74.9 74.4 90.43 89.43 89.43 80.8 80.7 80
27/05/2018 10:45:54 73.15 74.25 77.43 74.7 74.9 74.4 89.52 90.19 90.19 80.9 80.7 80
27/05/2018 10:45:55 75.05 74.92 77.43 74.7 74.9 74.4 81.83 89.71 90.19 80.9 80.7 80
27/05/2018 10:45:56 73.54 74.67 77.43 74.7 74.9 74.4 78.59 86.4 90.19 80.9 80.7 80
27/05/2018 10:45:57 74.32 74.47 77.43 74.7 74.9 74.4 78.77 83.18 90.19 80.9 80.7 80
27/05/2018 10:45:58 73.79 74.5 77.43 74.7 74.9 74.4 79.46 81.29 90.19 80.9 80.7 80
27/05/2018 10:45:59 73.85 74.83 77.43 74.7 74.9 74.4 80.05 80.76 90.19 80.9 80.7 80
27/05/2018 10:46:00 74.41 74.38 77.43 74.7 74.9 74.4 78.86 79.74 90.19 80.9 80.7 80
27/05/2018 10:46:01 74.25 74.51 77.43 74.7 74.9 74.4 78.65 79.32 90.19 80.9 80.7 80
27/05/2018 10:46:02 73.78 74.37 77.43 74.7 74.9 74.4 78.43 78.98 90.19 80.9 80.7 80
27/05/2018 10:46:03 74.17 75.04 77.43 74.7 74.9 74.5 83.36 82.4 90.19 80.9 80.7 80
27/05/2018 10:46:04 74.23 75.05 77.43 74.7 74.9 74.5 83.33 83.24 90.19 80.9 80.7 80
27/05/2018 10:46:05 74.52 74.58 77.43 74.7 74.9 74.5 81.25 83.13 90.19 80.9 80.7 80
27/05/2018 10:46:06 72.88 74.37 77.43 74.6 74.9 74.5 79.87 82.14 90.19 80.9 80.7 80
27/05/2018 10:46:07 73.92 74.88 77.43 74.6 74.9 74.5 80.88 81.38 90.19 80.9 80.7 80
27/05/2018 10:46:08 74.8 74.47 77.43 74.6 74.9 74.5 81.86 81.65 90.19 80.9 80.7 80
27/05/2018 10:46:09 74.37 74.64 77.43 74.6 74.9 74.5 81.49 81.81 90.19 80.9 80.7 80
27/05/2018 10:46:10 73.51 75.07 77.43 74.6 74.9 74.5 81.86 82.04 90.19 80.9 80.7 80
27/05/2018 10:46:11 75.2 75.15 77.43 74.6 74.9 74.5 81.46 81.67 90.19 80.8 80.7 80
27/05/2018 10:46:12 75.66 75.62 77.43 74.6 74.9 74.5 79.94 81.58 90.19 80.8 80.7 80
27/05/2018 10:46:13 72.81 75.45 77.43 74.5 74.9 74.5 78.75 80.54 90.19 80.8 80.7 80
27/05/2018 10:46:14 75.73 75.61 77.43 74.5 74.8 74.5 79.76 80.02 90.19 80.8 80.7 80
27/05/2018 10:46:15 74.47 75.29 77.43 74.5 74.8 74.5 80.27 80.24 90.19 80.8 80.7 80
27/05/2018 10:46:16 77.84 77.29 77.43 74.5 74.8 74.5 81.75 81.41 90.19 80.8 80.7 80
27/05/2018 10:46:17 72.45 77.23 77.43 74.5 74.8 74.5 79.52 81.39 90.19 80.8 80.7 80
27/05/2018 10:46:18 72.23 74.74 77.43 74.5 74.8 74.5 79.81 80.25 90.19 80.8 80.7 80
27/05/2018 10:46:19 74.31 74.64 77.43 74.5 74.8 74.5 81.23 81.3 90.19 80.8 80.7 80
27/05/2018 10:46:20 74.76 74.61 77.29 74.5 74.8 74.5 81.71 81.62 90.19 80.8 80.7 80
27/05/2018 10:46:21 70.73 74.59 77.29 74.4 74.8 74.5 80.93 81.59 90.19 80.8 80.7 80
27/05/2018 10:46:22 75.04 74.58 77.29 74.4 74.8 74.5 80.41 81.21 90.19 80.8 80.7 80
27/05/2018 10:46:23 75.61 75.71 77.29 74.4 74.8 74.5 80.49 81.07 90.19 80.8 80.7 80
27/05/2018 10:46:24 74.74 75.15 77.29 74.4 74.8 74.5 79.4 80.6 89.71 80.8 80.7 80
27/05/2018 10:46:25 74.36 75.15 77.29 74.4 74.8 74.5 79.84 80.05 86.4 80.8 80.7 80
27/05/2018 10:46:26 74.73 74.89 77.29 74.4 74.8 74.5 78.94 80.02 83.24 80.8 80.7 80
27/05/2018 10:46:27 77.58 77 77.29 74.4 74.8 74.5 82.64 81.76 83.24 80.8 80.7 80
27/05/2018 10:46:28 72.36 76.36 77.29 74.4 74.8 74.5 78.52 81.71 83.24 80.8 80.7 80
27/05/2018 10:46:29 72.33 74.44 77.29 74.4 74.8 74.5 80.74 80.7 83.24 80.8 80.7 80
27/05/2018 10:46:30 74.04 74.33 77.29 74.4 74.8 74.5 81.44 81.61 83.24 80.8 80.7 80
27/05/2018 10:46:31 74.26 74.72 77.29 74.4 74.8 74.5 81.3 81.45 83.24 80.8 80.7 80
27/05/2018 10:46:32 73.64 74.02 77.29 74.4 74.8 74.5 81.11 81.49 83.24 80.8 80.7 80
27/05/2018 10:46:33 76.19 75.8 77.29 74.4 74.8 74.5 80.73 81.17 83.24 80.8 80.7 80
27/05/2018 10:46:34 75.52 76.53 77.29 74.4 74.8 74.5 78.95 80.95 83.13 80.8 80.7 80
27/05/2018 10:46:35 75.29 75.81 77.29 74.4 74.8 74.5 77.53 79.62 82.14 80.8 80.7 80
27/05/2018 10:46:36 71.04 75.11 77.29 74.4 74.8 74.5 74.38 78.24 82.04 80.7 80.7 80
27/05/2018 10:46:37 71.44 72.84 77.29 74.4 74.8 74.5 75.43 76.25 82.04 80.7 80.7 80
27/05/2018 10:46:38 73.99 74.31 77.29 74.4 74.8 74.5 76.89 77.1 82.04 80.7 80.7 80
27/05/2018 10:46:39 66.32 72.94 77.29 74.3 74.8 74.5 73.32 76.26 82.04 80.7 80.6 80
27/05/2018 10:46:40 72.96 72.36 77.29 74.3 74.8 74.5 77.56 76.99 81.76 80.7 80.6 80
27/05/2018 10:46:41 73.02 73 77.29 74.3 74.8 74.5 78.58 78.04 81.76 80.7 80.6 80
27/05/2018 10:46:42 67.69 72.62 77.29 74.3 74.8 74.5 75.2 77.9 81.76 80.6 80.6 80
27/05/2018 10:46:43 73.1 72.69 77.29 74.3 74.8 74.5 75.76 76.57 81.76 80.6 80.6 80
27/05/2018 10:46:44 71.66 73.18 77.29 74.3 74.8 74.5 74.2 76.27 81.76 80.6 80.6 80
27/05/2018 10:46:45 62.86 71.46 77.29 74.3 74.8 74.5 67.77 74.59 81.76 80.6 80.6 80
27/05/2018 10:46:46 59.98 68.06 77.23 74.3 74.8 74.5 66.49 71.56 81.76 80.6 80.6 80
27/05/2018 10:46:47 64.99 65.08 77 74.3 74.8 74.5 70.19 69.95 81.76 80.6 80.6 80
27/05/2018 10:46:48 66.12 66.45 77 74.3 74.8 74.5 70.86 71.03 81.76 80.6 80.6 80
27/05/2018 10:46:49 71.93 71 77 74.3 74.8 74.5 76.4 75.7 81.76 80.5 80.6 80
27/05/2018 10:46:50 77.43 75.92 77 74.3 74.8 74.5 81.28 79.72 81.76 80.5 80.6 80
27/05/2018 10:46:51 72.46 75.43 77 74.3 74.8 74.5 77.11 79.53 81.76 80.5 80.6 80
27/05/2018 10:46:52 69.56 73.73 77 74.3 74.8 74.5 74.48 78.05 81.76 80.5 80.6 80
27/05/2018 10:46:53 73.14 73.14 77 74.3 74.8 74.5 77.14 77.16 81.76 80.5 80.6 80
27/05/2018 10:46:54 74.62 74.81 77 74.2 74.8 74.5 78.13 78.5 81.76 80.5 80.6 80
27/05/2018 10:46:55 72.42 73.72 77 74.2 74.8 74.5 76.2 77.55 81.76 80.5 80.6 80
27/05/2018 10:46:56 70.09 72.88 77 74.2 74.8 74.5 74.56 76.61 81.76 80.5 80.6 80
27/05/2018 10:46:57 74.24 73.53 76.53 74.2 74.8 74.5 80.14 78.93 81.71 80.5 80.6 80
27/05/2018 10:46:58 73.04 73.72 76.53 74.2 74.7 74.5 78.25 78.71 81.61 80.5 80.6 80
27/05/2018 10:46:59 70.04 72.91 76.53 74.2 74.7 74.5 76.32 78.35 81.61 80.4 80.6 80
27/05/2018 10:47:00 74.86 74.52 76.53 74.2 74.7 74.5 81.49 81.09 81.49 80.4 80.6 80
27/05/2018 10:47:01 72.61 74.33 76.53 74.2 74.7 74.5 77.63 80.87 81.49 80.4 80.6 80
27/05/2018 10:47:02 73.59 74.07 76.53 74.1 74.7 74.5 78.55 79.49 81.17 80.4 80.6 80
27/05/2018 10:47:03 69.34 73.26 76.53 74.1 74.7 74.5 75.19 78.62 81.09 80.4 80.6 80
27/05/2018 10:47:04 76.47 75.42 75.92 74.1 74.7 74.5 81.67 80.59 81.09 80.4 80.6 80
27/05/2018 10:47:05 75.42 75.7 75.92 74.1 74.7 74.5 79.2 80.65 81.09 80.4 80.6 80
27/05/2018 10:47:06 72.57 75.41 75.92 74.1 74.7 74.5 78.07 79.75 81.09 80.4 80.6 80
27/05/2018 10:47:07 75.42 75.29 75.92 74.1 74.7 74.5 80.08 79.88 81.09 80.4 80.6 80
27/05/2018 10:47:08 74.92 75.28 75.92 74.1 74.7 74.5 79.89 80.24 81.09 80.4 80.6 80
27/05/2018 10:47:09 75.29 75.36 75.92 74.1 74.7 74.5 79.14 79.69 81.09 80.4 80.6 80
27/05/2018 10:47:10 74.39 75.2 75.92 74.1 74.7 74.5 78.8 79.54 81.09 80.3 80.6 80
27/05/2018 10:47:11 75.68 76.34 76.34 74.1 74.7 74.5 79.91 80.43 81.09 80.3 80.6 80
27/05/2018 10:47:12 74 74.76 76.34 74.1 74.8 74.5 78.81 79.22 81.09 80.3 80.6 80
27/05/2018 10:47:13 68.67 74.42 76.34 74.1 74.7 74.5 75.3 79.01 81.09 80.3 80.6 80
27/05/2018 10:47:14 75.56 74.82 76.34 74.1 74.7 74.5 79.97 79.41 81.09 80.3 80.6 80
27/05/2018 10:47:15 72.83 74.22 76.34 74 74.7 74.5 77.92 78.89 81.09 80.3 80.5 80
27/05/2018 10:47:16 77.4 76.82 76.82 74 74.8 74.5 81.69 81.24 81.24 80.3 80.6 80
27/05/2018 10:47:17 58.61 75.96 76.82 74 74.8 74.5 72.39 80.41 81.24 80.3 80.5 80
27/05/2018 10:47:18 58.17 71.85 76.82 74 74.7 74.5 73.91 77.21 81.24 80.3 80.5 80
27/05/2018 10:47:19 58.79 67.9 76.82 74 74.7 74.5 74.15 75.58 81.24 80.2 80.5 80
27/05/2018 10:47:20 58.19 64.5 76.82 73.9 74.7 74.5 74.01 74.92 81.24 80.2 80.5 80
27/05/2018 10:47:21 57.88 61.66 76.82 73.9 74.7 74.5 72.79 74.41 81.24 80.2 80.5 80
27/05/2018 10:47:22 57.96 59.7 76.82 73.9 74.7 74.5 73.75 73.89 81.24 80.2 80.5 80
27/05/2018 10:47:23 66.99 66.75 76.82 73.8 74.7 74.5 73.86 74.03 81.24 80.1 80.5 80
27/05/2018 10:47:24 69.14 69.74 76.82 73.8 74.7 74.5 74.06 74.62 81.24 80.1 80.5 80
27/05/2018 10:47:25 58.22 67.69 76.82 73.8 74.7 74.5 72.32 73.95 81.24 80.1 80.5 80
27/05/2018 10:47:26 57.7 64.21 76.82 73.7 74.7 74.5 72.51 73.34 81.24 80.1 80.5 80
27/05/2018 10:47:27 57.79 61.33 76.82 73.7 74.7 74.5 72.04 72.82 81.24 80.1 80.5 80
27/05/2018 10:47:28 60.58 60.67 76.82 73.7 74.7 74.5 72.33 72.54 81.24 80 80.5 80
27/05/2018 10:47:29 67.82 66.76 76.82 73.7 74.7 74.5 75.11 74.58 81.24 80 80.5 80
27/05/2018 10:47:30 75.74 74.76 76.82 73.7 74.7 74.5 81.41 80.53 81.24 80 80.5 80
27/05/2018 10:47:31 72.21 74.86 76.82 73.7 74.7 74.5 77.27 80.62 81.24 80 80.5 80
27/05/2018 10:47:32 75.29 74.93 76.82 73.7 74.7 74.5 79.17 79.31 81.24 80 80.5 80
27/05/2018 10:47:33 77.66 77.04 77.04 73.7 74.7 74.5 82.34 81.78 81.78 80 80.5 80
27/05/2018 10:47:34 76.17 76.85 77.04 73.7 74.7 74.5 80 80.97 81.78 80 80.5 80.1
27/05/2018 10:47:35 77.29 77.76 77.76 73.7 74.7 74.5 82.91 82.85 82.85 80 80.5 80.1
27/05/2018 10:47:36 75.84 77.05 77.76 73.7 74.7 74.5 78.92 81.71 82.85 80 80.5 80.1
27/05/2018 10:47:37 78.82 78.3 78.3 73.8 74.8 74.5 83.48 82.9 82.9 80 80.5 80.1
27/05/2018 10:47:38 77.17 78.24 78.3 73.8 74.8 74.5 80.98 82.89 82.9 80 80.5 80.1
27/05/2018 10:47:39 76.41 77.6 78.3 73.8 74.8 74.5 81.04 81.77 82.9 80 80.5 80.1
27/05/2018 10:47:40 76.84 77.97 78.3 73.8 74.8 74.5 80.87 82.63 82.9 80 80.5 80.1
27/05/2018 10:47:41 77.08 77.01 78.3 73.8 74.8 74.5 81.28 81.24 82.9 80 80.5 80.1
27/05/2018 10:47:42 78.82 78.61 78.61 73.9 74.8 74.5 83.46 83.07 83.07 80.1 80.5 80.1
27/05/2018 10:47:43 76.11 77.98 78.61 73.9 74.8 74.5 80.05 82.44 83.07 80.1 80.5 80.1
27/05/2018 10:47:44 78.81 78.56 78.61 73.9 74.8 74.5 83.14 82.77 83.07 80.1 80.5 80.1
27/05/2018 10:47:45 75.26 78.09 78.61 73.9 74.8 74.5 78.66 82.51 83.07 80.1 80.5 80.1
27/05/2018 10:47:46 73.98 76.84 78.61 73.9 74.8 74.5 78.3 80.6 83.07 80.1 80.5 80.1
27/05/2018 10:47:47 74.66 75.32 78.61 73.9 74.8 74.5 79.98 79.98 83.07 80.1 80.5 80.1
27/05/2018 10:47:48 76.47 76.14 78.61 74 74.8 74.5 83.11 82.17 83.07 80.1 80.5 80.1
27/05/2018 10:47:49 77.91 77.84 78.61 74 74.8 74.5 84.62 84 84 80.1 80.6 80.1
27/05/2018 10:47:50 75.98 76.83 78.61 74 74.8 74.5 82.21 83.57 84 80.1 80.6 80.1
27/05/2018 10:47:51 76.25 76.7 78.61 74 74.8 74.5 82.69 83.23 84 80.1 80.6 80.1
27/05/2018 10:47:52 76.39 76.46 78.61 74 74.8 74.5 83.21 83.12 84 80.1 80.6 80.1
27/05/2018 10:47:53 75.99 76.38 78.61 74 74.8 74.5 82.18 83.02 84 80.1 80.6 80.1
27/05/2018 10:47:54 75.88 76.29 78.61 74 74.8 74.5 81.67 82.52 84 80.1 80.6 80.1
27/05/2018 10:47:55 77.45 77.23 78.61 74.1 74.8 74.5 82.75 82.66 84 80.2 80.6 80.1
27/05/2018 10:47:56 76.27 77.3 78.61 74.1 74.8 74.5 80.05 82.45 84 80.2 80.6 80.1
27/05/2018 10:47:57 76.96 77.15 78.61 74.1 74.8 74.5 82.99 82.62 84 80.2 80.6 80.1
27/05/2018 10:47:58 78.27 78.08 78.61 74.1 74.8 74.5 84.17 83.78 84 80.2 80.6 80.1
27/05/2018 10:47:59 78.65 78.37 78.61 74.2 74.9 74.5 84.61 84.45 84.45 80.2 80.6 80.1
27/05/2018 10:48:00 79.88 79.44 79.44 74.2 74.9 74.5 85.17 84.94 84.94 80.3 80.6 80.1
27/05/2018 10:48:01 78.77 79.38 79.44 74.3 74.9 74.5 84.82 85.02 85.02 80.3 80.6 80.1
27/05/2018 10:48:02 78.84 79.21 79.44 74.3 74.9 74.5 83.65 84.87 85.02 80.3 80.6 80.1
27/05/2018 10:48:03 78.52 78.9 79.44 74.3 74.9 74.5 83.78 84.4 85.02 80.4 80.6 80.1
27/05/2018 10:48:04 76.77 78.9 79.44 74.3 74.9 74.5 81.86 84.41 85.02 80.4 80.6 80.1
27/05/2018 10:48:05 77.04 78.08 79.44 74.4 74.9 74.5 82.24 82.75 85.02 80.4 80.6 80.1
27/05/2018 10:48:06 78.83 78.43 79.44 74.4 74.9 74.5 84.37 84.01 85.02 80.4 80.6 80.1
27/05/2018 10:48:07 77.48 78.51 79.44 74.4 74.9 74.5 83.53 84.05 85.02 80.5 80.7 80.1
27/05/2018 10:48:08 78.69 78.6 79.44 74.5 74.9 74.5 84.49 84.31 85.02 80.5 80.7 80.1
27/05/2018 10:48:09 78.87 79.24 79.44 74.5 74.9 74.5 84.63 84.68 85.02 80.5 80.7 80.1
27/05/2018 10:48:10 79.01 79.27 79.44 74.5 74.9 74.5 85.15 84.92 85.02 80.5 80.7 80.1
27/05/2018 10:48:11 79.59 79.74 79.74 74.6 74.9 74.5 84.08 84.94 85.02 80.6 80.7 80.1
27/05/2018 10:48:12 77.96 79.49 79.74 74.6 74.9 74.5 84.53 84.79 85.02 80.6 80.7 80.1
27/05/2018 10:48:13 80.17 79.83 79.83 74.6 75 74.6 85.47 85.3 85.3 80.6 80.7 80.1
27/05/2018 10:48:14 79.53 80.41 80.41 74.7 75 74.6 82.05 85.1 85.3 80.6 80.7 80.1
27/05/2018 10:48:15 80.17 80.07 80.41 74.7 75 74.6 85.42 85.05 85.3 80.7 80.7 80.1
27/05/2018 10:48:16 78.28 79.78 80.41 74.7 75 74.6 83.89 84.91 85.3 80.7 80.7 80.1
27/05/2018 10:48:17 77.56 78.84 80.41 74.8 75 74.6 84.72 84.7 85.3 80.7 80.7 80.1
27/05/2018 10:48:18 79.87 79.57 80.41 74.8 75 74.6 84.38 84.86 85.3 80.8 80.7 80.1
27/05/2018 10:48:19 79.6 79.75 80.41 74.8 75 74.6 83.9 84.55 85.3 80.8 80.7 80.1
27/05/2018 10:48:20 79.71 80.16 80.41 74.9 75 74.6 84.94 84.98 85.3 80.8 80.8 80.1
27/05/2018 10:48:21 78.2 80.33 80.41 74.9 75 74.6 84.61 84.91 85.3 80.8 80.8 80.1
27/05/2018 10:48:22 79.77 79.68 80.41 74.9 75 74.6 84.59 85.22 85.3 80.8 80.8 80.1
27/05/2018 10:48:23 77.01 79.08 80.41 75 75 74.6 79.72 84.3 85.3 80.9 80.8 80.1
27/05/2018 10:48:24 78.76 78.55 80.41 75 75 74.6 84.77 83.98 85.3 80.9 80.8 80.1
27/05/2018 10:48:25 78.28 78.95 80.41 75 75 74.6 84.52 84.63 85.3 80.9 80.8 80.1
27/05/2018 10:48:26 77.55 78.71 80.41 75 75 74.6 84.15 84.43 85.3 80.9 80.8 80.1
27/05/2018 10:48:27 78.73 78.62 80.41 75.1 75 74.6 84.19 84.81 85.3 81 80.8 80.2
27/05/2018 10:48:28 79.51 79.45 80.41 75.1 75 74.6 85.06 84.93 85.3 81 80.8 80.2
27/05/2018 10:48:29 77.9 79.62 80.41 75.1 75 74.6 84.75 85.02 85.3 81 80.8 80.2
27/05/2018 10:48:30 77.32 78.73 80.41 75.1 75 74.6 83.25 84.78 85.3 81 80.8 80.2
27/05/2018 10:48:31 77.77 77.95 80.41 75.1 75 74.6 83.24 84.18 85.3 81 80.8 80.2
27/05/2018 10:48:32 77.27 78.54 80.41 75.2 75 74.6 83.28 84.76 85.3 81.1 80.8 80.2
27/05/2018 10:48:33 77.4 77.63 80.41 75.2 75 74.6 84.56 84.1 85.3 81.1 80.8 80.2
27/05/2018 10:48:34 80.56 79.95 80.41 75.2 75.1 74.6 85.6 85.31 85.31 81.1 80.8 80.2
27/05/2018 10:48:35 79.09 79.83 80.41 75.3 75.1 74.6 83.86 85.37 85.37 81.1 80.8 80.2
27/05/2018 10:48:36 78.9 79.49 80.41 75.3 75.1 74.6 84.68 84.87 85.37 81.2 80.8 80.2
27/05/2018 10:48:37 80.32 80.37 80.41 75.3 75.1 74.6 85.37 85.37 85.37 81.2 80.9 80.2
27/05/2018 10:48:38 78.28 79.79 80.41 75.3 75.1 74.6 84.59 85.01 85.37 81.2 80.9 80.2
27/05/2018 10:48:39 79.07 79.17 80.41 75.3 75.1 74.6 83.84 84.7 85.37 81.2 80.9 80.2
27/05/2018 10:48:40 78.25 78.91 80.41 75.4 75.1 74.6 84.59 84.79 85.37 81.2 80.9 80.2
27/05/2018 10:48:41 80.05 79.9 80.41 75.4 75.1 74.6 85.54 85.41 85.41 81.3 80.9 80.2
27/05/2018 10:48:42 77.81 79.81 80.41 75.4 75.1 74.6 80.47 85.2 85.41 81.3 80.9 80.2
27/05/2018 10:48:43 78.12 78.89 80.41 75.4 75.1 74.6 82.64 83.08 85.41 81.3 80.9 80.2
27/05/2018 10:48:44 77.26 77.99 80.37 75.4 75.1 74.6 81.13 82.58 85.41 81.3 80.9 80.2
27/05/2018 10:48:45 78.02 78.12 80.37 75.5 75.1 74.6 81.49 81.75 85.41 81.3 80.9 80.2
27/05/2018 10:48:46 78.74 78.81 80.37 75.5 75.1 74.6 82.56 82.54 85.41 81.3 80.9 80.2
27/05/2018 10:48:47 77.23 78.6 80.37 75.5 75.1 74.6 81.84 82.38 85.41 81.3 80.9 80.2
27/05/2018 10:48:48 78.27 78.55 80.37 75.5 75.1 74.6 83.36 83.31 85.41 81.3 80.9 80.2
27/05/2018 10:48:49 75.9 77.91 80.37 75.5 75.1 74.6 82.24 82.84 85.41 81.3 80.9 80.2
27/05/2018 10:48:50 81.46 80.76 80.76 75.5 75.1 74.7 85.95 85.52 85.52 81.3 80.9 80.2
27/05/2018 10:48:51 79.04 80.93 80.93 75.6 75.1 74.7 83.14 85.63 85.63 81.3 80.9 80.2
27/05/2018 10:48:52 79.05 79.64 80.93 75.6 75.1 74.7 83.64 84.19 85.63 81.4 80.9 80.2
27/05/2018 10:48:53 80.41 80.96 80.96 75.6 75.1 74.7 85.26 85.81 85.81 81.4 80.9 80.2
27/05/2018 10:48:54 79.47 79.67 80.96 75.6 75.1 74.7 83.06 84.22 85.81 81.4 80.9 80.2
27/05/2018 10:48:55 82.74 82.17 82.17 75.7 75.2 74.7 87.33 86.67 86.67 81.4 80.9 80.2
27/05/2018 10:48:56 80.21 81.7 82.17 75.7 75.2 74.7 83.48 86.19 86.67 81.4 80.9 80.2
27/05/2018 10:48:57 82.05 82.04 82.17 75.8 75.2 74.7 86.38 86.35 86.67 81.5 81 80.2
27/05/2018 10:48:58 77.33 81.81 82.17 75.8 75.2 74.7 80.66 86.08 86.67 81.5 81 80.2
27/05/2018 10:48:59 78.96 79.65 82.17 75.8 75.2 74.7 81.12 83.5 86.67 81.5 81 80.2
27/05/2018 10:49:00 78.58 79.51 82.17 75.8 75.2 74.7 82.62 82.79 86.67 81.5 81 80.2
27/05/2018 10:49:01 78.84 79.42 82.17 75.8 75.2 74.7 84.71 84.23 86.67 81.5 81 80.2
27/05/2018 10:49:02 78.48 79.3 82.17 75.8 75.2 74.7 84.18 84.53 86.67 81.5 81 80.2
27/05/2018 10:49:03 80.2 79.62 82.17 75.9 75.2 74.7 85.28 85.12 86.67 81.5 81 80.2
27/05/2018 10:49:04 78.59 79.73 82.17 75.9 75.2 74.7 85.19 85.56 86.67 81.6 81 80.2
27/05/2018 10:49:05 78.54 79.34 82.17 75.9 75.2 74.7 85.38 85.33 86.67 81.6 81 80.3
27/05/2018 10:49:06 79.43 79.7 82.17 75.9 75.3 74.7 84.77 85.43 86.67 81.6 81 80.3
27/05/2018 10:49:07 77.64 79.05 82.17 75.9 75.3 74.7 84.14 85.12 86.67 81.6 81 80.3
27/05/2018 10:49:08 78.41 78.7 82.17 76 75.3 74.7 84.58 84.84 86.67 81.6 81 80.3
27/05/2018 10:49:09 78.48 79.43 82.17 76 75.3 74.7 82.32 84.53 86.67 81.7 81 80.3
27/05/2018 10:49:10 79.12 79.14 82.17 76 75.3 74.7 84.58 84.3 86.67 81.7 81 80.3
27/05/2018 10:49:11 76.95 78.67 82.17 76 75.3 74.7 83.27 84.25 86.67 81.7 81 80.3
27/05/2018 10:49:12 78.17 78.21 82.17 76 75.3 74.7 84.93 84.51 86.67 81.7 81 80.3
27/05/2018 10:49:13 78.52 78.68 82.17 76 75.3 74.7 84.65 84.75 86.67 81.7 81 80.3
27/05/2018 10:49:14 79.1 79.32 82.17 76.1 75.3 74.7 84.68 84.9 86.67 81.8 81 80.3
27/05/2018 10:49:15 79.06 79.52 82.17 76.1 75.3 74.7 83.62 84.93 86.67 81.8 81 80.3
27/05/2018 10:49:16 76.83 79.18 82.17 76.1 75.3 74.7 83.69 84.46 86.67 81.8 81 80.3
27/05/2018 10:49:17 78.78 78.55 82.17 76.1 75.3 74.7 84.86 84.52 86.67 81.8 81.1 80.3
27/05/2018 10:49:18 77.01 78.89 82.17 76.1 75.3 74.7 83.29 84.89 86.67 81.8 81.1 80.3
27/05/2018 10:49:19 68.51 77.1 82.17 76.1 75.3 74.7 76.45 83.43 86.67 81.8 81.1 80.3
27/05/2018 10:49:20 81.19 79.95 82.17 76.1 75.3 74.7 85.35 84.42 86.67 81.8 81.1 80.3
27/05/2018 10:49:21 78.37 80.43 82.17 76.2 75.3 74.7 82.83 84.81 86.67 81.8 81.1 80.3
27/05/2018 10:49:22 78.11 78.85 82.17 76.2 75.3 74.7 83.09 83.59 86.67 81.8 81.1 80.3
27/05/2018 10:49:23 79.3 79.46 82.17 76.2 75.3 74.7 84.15 84.3 86.67 81.8 81.1 80.3
27/05/2018 10:49:24 79.79 79.89 82.17 76.2 75.3 74.7 83.28 83.82 86.67 81.9 81.1 80.3
27/05/2018 10:49:25 79.94 80.05 82.04 76.2 75.4 74.7 84.83 84.55 86.35 81.9 81.1 80.3
27/05/2018 10:49:26 77.38 80.43 82.04 76.3 75.4 74.8 82.78 85.16 86.35 81.9 81.1 80.3
27/05/2018 10:49:27 78.74 78.96 81.81 76.3 75.4 74.8 83.5 83.7 86.08 81.9 81.1 80.3
27/05/2018 10:49:28 77.82 78.93 80.43 76.3 75.4 74.8 80.72 83.41 85.56 81.9 81.1 80.3
27/05/2018 10:49:29 79.81 79.55 80.43 76.3 75.4 74.8 84.11 83.84 85.56 81.9 81.1 80.3
27/05/2018 10:49:30 77.58 79.42 80.43 76.3 75.4 74.8 80.19 83.63 85.56 81.9 81.1 80.3
27/05/2018 10:49:31 75.19 78.29 80.43 76.3 75.4 74.8 81.08 81.82 85.56 81.9 81.1 80.3
27/05/2018 10:49:32 80.04 79.03 80.43 76.3 75.4 74.8 84.09 83.76 85.56 81.9 81.1 80.3
27/05/2018 10:49:33 78.14 78.9 80.43 76.4 75.4 74.8 82.91 83.22 85.56 81.9 81.1 80.3
27/05/2018 10:49:34 80.16 80.14 80.43 76.4 75.4 74.8 84.92 85.02 85.43 81.9 81.1 80.3
27/05/2018 10:49:35 77.54 79.46 80.43 76.4 75.4 74.8 81.81 84.02 85.43 82 81.1 80.3
27/05/2018 10:49:36 80.74 80.35 80.43 76.4 75.4 74.8 85.86 85.25 85.25 82 81.1 80.3
27/05/2018 10:49:37 77.54 80.19 80.43 76.4 75.4 74.8 83.73 85.13 85.25 82 81.1 80.3
27/05/2018 10:49:38 80.4 80.14 80.43 76.5 75.4 74.8 87.02 86.52 86.52 82 81.2 80.3
27/05/2018 10:49:39 77.71 80.34 80.43 76.5 75.4 74.8 84.82 86.76 86.76 82 81.2 80.3
27/05/2018 10:49:40 79.58 79.44 80.43 76.5 75.4 74.8 85.57 85.78 86.76 82.1 81.2 80.3
27/05/2018 10:49:41 80.79 80.78 80.78 76.5 75.4 74.8 87.37 87.09 87.09 82.1 81.2 80.3
27/05/2018 10:49:42 78.52 79.86 80.78 76.6 75.4 74.8 84.89 86.41 87.09 82.1 81.2 80.3
27/05/2018 10:49:43 81.39 81.44 81.44 76.6 75.5 74.8 87.56 87.56 87.56 82.2 81.2 80.3
27/05/2018 10:49:44 79.04 80.29 81.44 76.6 75.5 74.8 86.44 86.92 87.56 82.2 81.2 80.3
27/05/2018 10:49:45 82.1 81.72 81.72 76.7 75.5 74.8 88.54 88.19 88.19 82.2 81.2 80.3
27/05/2018 10:49:46 79.17 81.66 81.72 76.7 75.5 74.8 85.15 88.14 88.19 82.3 81.2 80.3
27/05/2018 10:49:47 79.95 80.36 81.72 76.7 75.5 74.8 85.05 86.39 88.19 82.3 81.3 80.4
27/05/2018 10:49:48 80.77 81.57 81.72 76.7 75.5 74.8 85.4 86.92 88.19 82.3 81.3 80.4
27/05/2018 10:49:49 80.92 80.74 81.72 76.7 75.5 74.8 84.78 85.34 88.19 82.3 81.3 80.4
27/05/2018 10:49:50 82.42 82.16 82.16 76.8 75.5 74.8 86.86 86.66 88.19 82.3 81.3 80.4
27/05/2018 10:49:51 80.08 81.66 82.16 76.8 75.5 74.8 83.81 86.01 88.19 82.3 81.3 80.4
27/05/2018 10:49:52 81.61 81.68 82.16 76.8 75.6 74.8 86.18 86.15 88.19 82.4 81.3 80.4
27/05/2018 10:49:53 78.01 81.23 82.16 76.9 75.6 74.8 81.53 85.66 88.19 82.4 81.3 80.4
27/05/2018 10:49:54 78.07 79.54 82.16 76.9 75.6 74.8 80.54 83.6 88.19 82.4 81.3 80.4
27/05/2018 10:49:55 77.94 78.78 82.16 76.9 75.6 74.8 83.34 83.12 88.19 82.4 81.3 80.4
27/05/2018 10:49:56 77.49 78.61 82.16 76.9 75.6 74.8 84.15 84.13 88.19 82.4 81.3 80.4
27/05/2018 10:49:57 77.47 78.67 82.16 76.9 75.6 74.8 84.12 84.21 88.19 82.4 81.3 80.4
27/05/2018 10:49:58 79.2 78.76 82.16 76.9 75.6 74.8 85.35 84.96 88.19 82.4 81.3 80.4
27/05/2018 10:49:59 78.5 79.32 82.16 76.9 75.6 74.8 83.73 85.21 88.19 82.4 81.3 80.4
27/05/2018 10:50:00 79.26 79.22 82.16 76.9 75.6 74.9 85.09 84.83 88.19 82.4 81.3 80.4
27/05/2018 10:50:01 78.75 79.63 82.16 77 75.6 74.9 84.56 85.16 88.19 82.5 81.3 80.4
27/05/2018 10:50:02 77.71 78.7 82.16 77 75.6 74.9 84.26 84.68 88.19 82.5 81.3 80.4
27/05/2018 10:50:03 80.38 80.12 82.16 77 75.6 74.9 84.89 84.96 88.19 82.5 81.4 80.4
27/05/2018 10:50:04 77.97 80.41 82.16 77 75.6 74.9 82.12 84.99 88.19 82.5 81.3 80.4
27/05/2018 10:50:05 78.03 79.01 82.16 77 75.6 74.9 84.41 84.45 88.19 82.5 81.4 80.4
27/05/2018 10:50:06 79 79.08 82.16 77 75.6 74.9 85.37 85.05 88.19 82.5 81.4 80.4
27/05/2018 10:50:07 79.85 79.52 82.16 77 75.6 74.9 84.9 85.51 88.19 82.5 81.4 80.4
27/05/2018 10:50:08 78.95 79.73 82.16 77.1 75.6 74.9 84.67 85.11 88.19 82.5 81.4 80.4
27/05/2018 10:50:09 79.13 79.76 82.16 77.1 75.6 74.9 85.28 85.32 88.19 82.6 81.4 80.4
27/05/2018 10:50:10 79.72 79.91 82.16 77.1 75.6 74.9 84.33 85.16 88.19 82.6 81.4 80.4
27/05/2018 10:50:11 78 79.45 82.16 77.1 75.6 74.9 83.33 84.74 88.19 82.6 81.4 80.4
27/05/2018 10:50:12 77.66 79.01 82.16 77.1 75.6 74.9 82.85 84.49 88.19 82.6 81.4 80.4
27/05/2018 10:50:13 76.45 78.61 82.16 77.1 75.6 74.9 81.15 82.87 88.19 82.6 81.4 80.4
27/05/2018 10:50:14 78.6 78.31 82.16 77.1 75.6 74.9 84.73 84.06 88.19 82.6 81.4 80.4
27/05/2018 10:50:15 77.94 78.27 82.16 77.1 75.6 74.9 83.46 84.12 88.14 82.6 81.4 80.4
27/05/2018 10:50:16 78.27 78.41 82.16 77.1 75.6 74.9 84.37 84.19 86.92 82.6 81.4 80.4
27/05/2018 10:50:17 77.55 78.4 82.16 77.1 75.6 74.9 84.7 84.68 86.92 82.6 81.4 80.4
27/05/2018 10:50:18 77.27 77.91 82.16 77.1 75.6 74.9 83.03 84.51 86.66 82.7 81.4 80.4
27/05/2018 10:50:19 76.61 77.94 82.16 77.1 75.6 74.9 83.95 84.51 86.66 82.7 81.4 80.4
27/05/2018 10:50:20 72.67 77.02 81.68 77.1 75.6 74.9 83.52 84.09 86.15 82.7 81.4 80.4
27/05/2018 10:50:21 76.2 75.65 81.68 77.1 75.6 74.9 84.47 84.33 86.15 82.7 81.4 80.4
27/05/2018 10:50:22 75.28 75.82 81.23 77.2 75.6 74.9 81.61 84.24 85.66 82.7 81.4 80.4
27/05/2018 10:50:23 78.49 77.76 80.41 77.2 75.6 74.9 84.42 84.13 85.51 82.7 81.4 80.4
27/05/2018 10:50:24 77.56 77.93 80.41 77.2 75.6 74.9 84.61 84.72 85.51 82.7 81.4 80.4
27/05/2018 10:50:25 76.68 77.73 80.41 77.2 75.6 74.9 84.35 84.69 85.51 82.7 81.4 80.4
27/05/2018 10:50:26 78.44 78.11 80.41 77.2 75.6 74.9 83.98 84.67 85.51 82.8 81.4 80.4
27/05/2018 10:50:27 77.33 77.89 80.41 77.2 75.6 74.9 84.08 84.41 85.51 82.8 81.4 80.4
27/05/2018 10:50:28 76.89 77.99 80.41 77.2 75.6 74.9 84.92 85.14 85.51 82.8 81.4 80.4
27/05/2018 10:50:29 74.92 77.31 80.41 77.2 75.6 74.9 83.48 84.52 85.51 82.8 81.4 80.4
27/05/2018 10:50:30 75.01 76.17 80.41 77.2 75.6 74.9 82.58 84.11 85.51 82.8 81.5 80.4
27/05/2018 10:50:31 76.75 76.34 80.41 77.2 75.6 74.9 79.74 82.93 85.51 82.8 81.5 80.4
27/05/2018 10:50:32 75.37 75.95 80.41 77.2 75.6 74.9 84.21 83.48 85.51 82.8 81.5 80.5
27/05/2018 10:50:33 74.11 75.77 80.41 77.2 75.6 74.9 83.64 83.85 85.51 82.8 81.5 80.5
27/05/2018 10:50:34 74.93 75.29 79.91 77.2 75.6 74.9 83.11 83.67 85.51 82.8 81.5 80.5
27/05/2018 10:50:35 76.37 76.01 79.91 77.2 75.6 74.9 84.34 84.49 85.51 82.8 81.5 80.5
27/05/2018 10:50:36 73.72 76.11 79.91 77.2 75.6 74.9 83.51 84.34 85.51 82.9 81.5 80.5
27/05/2018 10:50:37 74.85 75.36 79.91 77.2 75.6 74.9 82.93 83.82 85.32 82.9 81.5 80.5
27/05/2018 10:50:38 74.58 75.07 79.91 77.2 75.6 74.9 82.54 83.11 85.32 82.9 81.5 80.5
27/05/2018 10:50:39 76.04 75.83 79.91 77.2 75.6 74.9 83.66 83.91 85.16 82.9 81.5 80.5
27/05/2018 10:50:40 77.09 76.79 79.45 77.2 75.7 74.9 82.18 83.75 85.14 82.9 81.5 80.5
27/05/2018 10:50:41 80.24 79.81 79.81 77.3 75.7 74.9 86.41 85.38 85.38 82.9 81.5 80.5
27/05/2018 10:50:42 81.07 80.8 80.8 77.3 75.7 74.9 86.5 86.08 86.08 82.9 81.5 80.5
27/05/2018 10:50:43 82.13 81.68 81.68 77.3 75.7 74.9 86.41 86.48 86.48 83 81.5 80.5
27/05/2018 10:50:44 82.58 82.78 82.78 77.4 75.7 74.9 87.37 87.35 87.35 83 81.5 80.5
27/05/2018 10:50:45 78.06 82.36 82.78 77.4 75.7 74.9 84.78 86.91 87.35 83 81.5 80.5
27/05/2018 10:50:46 80.31 81.8 82.78 77.4 75.7 74.9 85.44 86.24 87.35 83 81.6 80.5
27/05/2018 10:50:47 75.98 79.55 82.78 77.4 75.7 74.9 83.62 85.39 87.35 83 81.6 80.5
27/05/2018 10:50:48 72.46 77.63 82.78 77.4 75.7 74.9 81.6 84.48 87.35 83 81.6 80.5
27/05/2018 10:50:49 78.91 78.5 82.78 77.4 75.7 74.9 80.9 82.47 87.35 83 81.6 80.5
27/05/2018 10:50:50 78.38 79.54 82.78 77.4 75.7 74.9 84.68 84.07 87.35 83 81.6 80.5
27/05/2018 10:50:51 74.84 77.95 82.78 77.4 75.7 74.9 83.46 84.24 87.35 83 81.6 80.5
27/05/2018 10:50:52 73.17 76.45 82.78 77.4 75.7 74.9 83.72 84.63 87.35 83 81.6 80.5
27/05/2018 10:50:53 73.82 75.03 82.78 77.4 75.7 74.9 83.68 84.2 87.35 83 81.6 80.5
27/05/2018 10:50:54 74.65 74.61 82.78 77.4 75.7 74.9 84.51 84.38 87.35 82.9 81.6 80.5
27/05/2018 10:50:55 74.76 74.89 82.78 77.4 75.7 74.9 84.3 85.04 87.35 82.9 81.6 80.5
27/05/2018 10:50:56 74.91 75.05 82.78 77.4 75.7 74.9 84.54 84.82 87.35 83 81.6 80.5
27/05/2018 10:50:57 73.57 75.04 82.78 77.4 75.7 74.9 83.54 84.35 87.35 83 81.6 80.5
27/05/2018 10:50:58 75.63 75.47 82.78 77.4 75.7 74.9 83.01 84.06 87.35 83 81.6 80.5
27/05/2018 10:50:59 79.16 78.52 82.78 77.4 75.7 74.9 84.22 84.25 87.35 83 81.6 80.5
27/05/2018 10:51:00 73.51 77.57 82.78 77.4 75.7 74.9 84.35 85.06 87.35 83 81.6 80.5
27/05/2018 10:51:01 74.82 75.69 82.78 77.4 75.7 74.9 84.08 84.57 87.35 83 81.6 80.5
27/05/2018 10:51:02 75.51 75.79 82.78 77.4 75.7 74.9 83.84 84.56 87.35 83 81.6 80.5
27/05/2018 10:51:03 74.26 75.23 82.78 77.4 75.7 74.9 83.59 84.09 87.35 83 81.6 80.5
27/05/2018 10:51:04 75.52 75.39 82.78 77.4 75.7 74.9 84.9 84.82 87.35 83 81.6 80.5
27/05/2018 10:51:05 74.06 75.35 82.78 77.4 75.7 74.9 84.09 84.46 87.35 83 81.6 80.5
27/05/2018 10:51:06 73.48 74.94 82.78 77.4 75.7 74.9 80.7 84.34 87.35 83 81.6 80.5
27/05/2018 10:51:07 75.36 74.96 82.78 77.4 75.7 74.9 76.64 82.3 87.35 83 81.6 80.5
27/05/2018 10:51:08 78.33 78.6 82.78 77.4 75.7 74.9 80.38 81.47 87.35 83 81.6 80.5
27/05/2018 10:51:09 67.39 76.38 82.78 77.4 75.7 74.9 73.57 79.4 87.35 83 81.6 80.5
27/05/2018 10:51:10 73.09 73.37 82.78 77.4 75.7 74.9 77.31 77.37 87.35 83 81.6 80.5
27/05/2018 10:51:11 74.6 74.38 82.78 77.4 75.7 74.9 77.88 77.98 87.35 83 81.6 80.5
27/05/2018 10:51:12 74.94 75.16 82.78 77.4 75.7 74.9 77.2 77.7 87.35 83 81.6 80.5
27/05/2018 10:51:13 76.53 76.55 82.78 77.4 75.7 74.9 78.24 78.44 87.35 83 81.6 80.5
27/05/2018 10:51:14 72.86 75.62 82.36 77.4 75.7 74.9 76.29 77.77 86.91 83 81.6 80.5
27/05/2018 10:51:15 66.13 74.23 81.8 77.4 75.7 74.9 71.82 77.06 86.24 83 81.6 80.5
27/05/2018 10:51:16 60.11 70.98 79.55 77.4 75.7 74.9 70.08 74.56 85.39 83 81.6 80.5
27/05/2018 10:51:17 66.63 67.6 79.54 77.4 75.7 74.9 75.34 74.85 85.06 83 81.6 80.5
27/05/2018 10:51:18 66.03 67.11 79.54 77.4 75.7 74.9 76.71 76.73 85.06 83 81.6 80.5
27/05/2018 10:51:19 64.93 66.28 79.54 77.4 75.7 74.9 77.42 77.66 85.06 83 81.6 80.5
27/05/2018 10:51:20 65.56 65.9 78.6 77.4 75.7 74.9 73.2 77.12 85.06 83 81.6 80.5
27/05/2018 10:51:21 68.38 67.99 78.6 77.4 75.7 74.9 72.44 75.04 85.06 83 81.6 80.5
27/05/2018 10:51:22 61.55 67.18 78.6 77.4 75.7 74.9 69.96 73.48 85.06 83 81.6 80.5
27/05/2018 10:51:23 64.01 64.71 78.6 77.4 75.7 74.9 72.58 72.52 85.06 83 81.6 80.5
27/05/2018 10:51:24 59.2 64.1 78.6 77.4 75.7 74.9 72.33 72.59 85.06 82.9 81.6 80.5
27/05/2018 10:51:25 59.07 61.84 78.6 77.4 75.7 74.9 70.64 72.84 85.06 82.9 81.6 80.5
27/05/2018 10:51:26 73.62 72.9 78.6 77.4 75.7 74.9 76.09 75.58 85.06 82.9 81.6 80.5
27/05/2018 10:51:27 76.58 75.75 78.6 77.3 75.7 74.9 78.6 77.92 85.06 82.9 81.6 80.5
27/05/2018 10:51:28 78.2 78.01 78.6 77.4 75.7 74.9 80.33 80.14 85.06 82.9 81.6 80.5
27/05/2018 10:51:29 80.15 79.66 79.66 77.4 75.7 74.9 84.25 83.27 85.06 82.9 81.6 80.5
27/05/2018 10:51:30 76.58 79.18 79.66 77.4 75.7 74.9 83.86 83.84 84.82 82.9 81.6 80.5
27/05/2018 10:51:31 80.21 79.6 79.66 77.4 75.7 74.9 84.92 84.81 84.82 83 81.6 80.5
27/05/2018 10:51:32 77.45 79.45 79.66 77.4 75.7 75 83.75 84.95 84.95 83 81.6 80.5
27/05/2018 10:51:33 79.53 79.48 79.66 77.4 75.7 75 85.77 85.4 85.4 83 81.7 80.5
27/05/2018 10:51:34 78.25 79.62 79.66 77.4 75.7 75 84.94 86.04 86.04 83 81.7 80.5
27/05/2018 10:51:35 78.17 78.73 79.66 77.4 75.8 75 84.55 85.05 86.04 83 81.7 80.5
27/05/2018 10:51:36 79.4 79.41 79.66 77.5 75.8 75 86.18 85.96 86.04 83.1 81.7 80.5
27/05/2018 10:51:37 77.54 78.97 79.66 77.5 75.8 75 84.69 85.54 86.04 83.1 81.7 80.5
27/05/2018 10:51:38 78.86 78.71 79.66 77.5 75.8 75 86.59 86.18 86.18 83.1 81.7 80.5
27/05/2018 10:51:39 77.82 78.54 79.66 77.5 75.8 75 83.88 86.03 86.18 83.1 81.7 80.5
27/05/2018 10:51:40 79.85 79.6 79.66 77.5 75.8 75 84.54 85.04 86.18 83.1 81.7 80.5
27/05/2018 10:51:41 75.86 79.53 79.66 77.5 75.8 75 82.61 85.25 86.18 83.1 81.7 80.5
27/05/2018 10:51:42 58.84 77.22 79.66 77.5 75.8 75 72.82 83.03 86.18 83.1 81.7 80.5
27/05/2018 10:51:43 60.04 73.09 79.66 77.5 75.8 75 71.98 79.39 86.18 83.1 81.7 80.5
27/05/2018 10:51:44 56.69 69.15 79.66 77.5 75.8 75 72.57 76.25 86.18 83.1 81.7 80.5
27/05/2018 10:51:45 58.05 65.31 79.66 77.5 75.8 75 71.66 74.43 86.18 83.1 81.7 80.5
27/05/2018 10:51:46 59.29 62.32 79.66 77.5 75.8 75 73.77 73.89 86.18 83.1 81.7 80.5
27/05/2018 10:51:47 74.04 73.23 79.66 77.5 75.8 75 76.18 76.03 86.18 83.1 81.7 80.5
27/05/2018 10:51:48 78.18 77.02 79.66 77.5 75.8 75 81.06 80.04 86.18 83.1 81.7 80.5
27/05/2018 10:51:49 74.06 76.97 79.66 77.5 75.8 75 80.74 80.56 86.18 83.2 81.7 80.5
27/05/2018 10:51:50 72.91 75.13 79.66 77.5 75.8 75 81.2 81.16 86.18 83.2 81.7 80.5
27/05/2018 10:51:51 73.72 74.5 79.66 77.5 75.8 75 79.24 80.98 86.18 83.2 81.7 80.5
27/05/2018 10:51:52 74.5 74.53 79.66 77.5 75.8 75 80.12 80.33 86.18 83.2 81.7 80.5
27/05/2018 10:51:53 71.54 74.52 79.66 77.5 75.8 75 78.58 80.37 86.18 83.2 81.7 80.5
27/05/2018 10:51:54 71.59 72.52 79.66 77.5 75.8 75 77.1 79.06 86.18 83.2 81.7 80.5
27/05/2018 10:51:55 73.16 72.98 79.66 77.5 75.8 75 78.92 78.8 86.18 83.2 81.7 80.5
27/05/2018 10:51:56 75.54 75 79.66 77.5 75.8 75 84.69 83.51 86.18 83.2 81.7 80.5
27/05/2018 10:51:57 77.2 76.75 79.66 77.6 75.8 75 86.25 85.52 86.18 83.2 81.8 80.5
27/05/2018 10:51:58 75.3 76.68 79.66 77.6 75.8 75 85.45 85.95 86.18 83.2 81.8 80.5
27/05/2018 10:51:59 76.42 76.82 79.62 77.6 75.8 75 85.12 85.62 86.18 83.2 81.8 80.5
27/05/2018 10:52:00 77.21 77.53 79.62 77.6 75.8 75 84.96 85.4 86.18 83.3 81.8 80.5
27/05/2018 10:52:01 79.78 79.56 79.62 77.6 75.8 75 87.28 87.13 87.13 83.3 81.8 80.5
27/05/2018 10:52:02 78.02 79.14 79.62 77.6 75.8 75 88.51 88.54 88.54 83.3 81.8 80.5
27/05/2018 10:52:03 78.11 78.83 79.62 77.6 75.9 75 89.53 89.5 89.5 83.4 81.8 80.6
27/05/2018 10:52:04 75.44 77.92 79.6 77.6 75.9 75 86.26 89.02 89.5 83.4 81.8 80.6
27/05/2018 10:52:05 79.84 79.15 79.6 77.6 75.9 75 85.29 87.04 89.5 83.4 81.9 80.6
27/05/2018 10:52:06 76.53 79.58 79.6 77.6 75.9 75 84.03 86.12 89.5 83.4 81.9 80.6
27/05/2018 10:52:07 78.05 77.9 79.6 77.6 75.9 75 84.37 84.8 89.5 83.4 81.9 80.6
27/05/2018 10:52:08 76.81 78.62 79.6 77.6 75.9 75 83.66 84.77 89.5 83.5 81.9 80.6
27/05/2018 10:52:09 79.07 78.79 79.6 77.7 75.9 75 86.53 86.31 89.5 83.5 81.9 80.6
27/05/2018 10:52:10 75.65 78.58 79.58 77.7 75.9 75 87.36 87.17 89.5 83.5 81.9 80.6
27/05/2018 10:52:11 73.56 76.72 79.58 77.7 75.9 75 88.13 88.8 89.5 83.5 81.9 80.6
27/05/2018 10:52:12 79.31 78.24 79.58 77.7 75.9 75 84.88 87.28 89.5 83.6 81.9 80.6
27/05/2018 10:52:13 79.35 79.28 79.58 77.7 75.9 75 84.98 86.09 89.5 83.6 81.9 80.6
27/05/2018 10:52:14 76.99 78.87 79.58 77.7 75.9 75 84.17 85.47 89.5 83.6 81.9 80.6
27/05/2018 10:52:15 79.47 78.86 79.58 77.7 75.9 75 85.42 85 89.5 83.6 82 80.6
27/05/2018 10:52:16 76.03 78.86 79.58 77.7 75.9 75 83.9 85.11 89.5 83.6 82 80.6
27/05/2018 10:52:17 80.41 79.57 79.58 77.7 75.9 75 86.52 86.03 89.5 83.6 82 80.6
27/05/2018 10:52:18 79.7 80.01 80.01 77.8 75.9 75 87.14 86.88 89.5 83.7 82 80.6
27/05/2018 10:52:19 77.9 79.64 80.01 77.8 75.9 75 89.5 88.93 89.5 83.7 82 80.6
27/05/2018 10:52:20 77.61 78.68 80.01 77.8 75.9 75 84.49 88.86 89.5 83.7 82 80.6
27/05/2018 10:52:21 79.87 79.38 80.01 77.8 76 75 85.13 86.68 89.5 83.8 82 80.6
27/05/2018 10:52:22 76.7 79.32 80.01 77.8 76 75 84 85.83 89.5 83.8 82 80.6
27/05/2018 10:52:23 79.39 79.28 80.01 77.8 76 75 84.86 85 89.5 83.8 82 80.6
27/05/2018 10:52:24 77.6 79.53 80.01 77.8 76 75 84.56 85.23 89.5 83.8 82 80.6
27/05/2018 10:52:25 79.7 79.68 80.01 77.9 76 75 85.09 85.12 89.5 83.8 82 80.6
27/05/2018 10:52:26 77.89 79.57 80.01 77.9 76 75 86.92 86.35 89.5 83.9 82.1 80.6
27/05/2018 10:52:27 83.74 82.84 82.84 77.9 76 75 89.44 88.67 89.5 83.9 82.1 80.6
27/05/2018 10:52:28 83.61 83.49 83.49 78 76 75 86.91 88.65 89.5 83.9 82.1 80.6
27/05/2018 10:52:29 80.46 83.34 83.49 78 76 75 84.44 87.63 89.5 83.9 82.1 80.6
27/05/2018 10:52:30 77.22 81.7 83.49 78 76 75 81.82 85.8 89.5 83.9 82.1 80.6
27/05/2018 10:52:31 79.86 79.81 83.49 78 76.1 75 83.68 83.89 89.5 84 82.1 80.6
27/05/2018 10:52:32 76.33 79.77 83.49 78 76.1 75 81.39 83.78 89.5 84 82.1 80.6
27/05/2018 10:52:33 81.85 80.8 83.49 78.1 76.1 75 85.35 84.3 89.02 84 82.1 80.7
27/05/2018 10:52:34 78.38 80.42 83.49 78.1 76.1 75.1 81.6 84.29 88.93 84 82.1 80.7
27/05/2018 10:52:35 83.52 82.82 83.49 78.1 76.1 75.1 85.58 85.14 88.93 84 82.1 80.7
27/05/2018 10:52:36 83.54 83.39 83.49 78.1 76.1 75.1 86.69 86.22 88.93 84 82.1 80.7
27/05/2018 10:52:37 80.39 83.24 83.49 78.2 76.1 75.1 84.23 86.18 88.93 84 82.1 80.7
27/05/2018 10:52:38 77.01 81.68 83.49 78.2 76.1 75.1 81.74 84.99 88.93 84 82.1 80.7
27/05/2018 10:52:39 79.74 79.85 83.49 78.2 76.1 75.1 83.77 83.63 88.93 84 82.1 80.7
27/05/2018 10:52:40 78.32 79.52 83.49 78.2 76.1 75.1 83.7 83.82 88.93 84 82.1 80.7
27/05/2018 10:52:41 80.71 80.55 83.49 78.2 76.2 75.1 84.86 84.58 88.93 84 82.1 80.7
27/05/2018 10:52:42 79.91 80.35 83.49 78.2 76.2 75.1 83.36 84.41 88.93 84 82.1 80.7
27/05/2018 10:52:43 83.07 82.62 83.49 78.2 76.2 75.1 86.76 86.15 88.93 84.1 82.1 80.7
27/05/2018 10:52:44 82.47 82.89 83.49 78.2 76.2 75.1 87.4 87.04 88.93 84.1 82.2 80.7
27/05/2018 10:52:45 80.2 82.32 83.49 78.3 76.2 75.1 85.96 87.04 88.93 84.1 82.2 80.7
27/05/2018 10:52:46 77.28 81.09 83.49 78.3 76.2 75.1 85.64 86.21 88.93 84.1 82.2 80.7
27/05/2018 10:52:47 79.89 79.84 83.49 78.3 76.2 75.1 87.29 86.99 88.93 84.1 82.2 80.7
27/05/2018 10:52:48 79.07 79.75 83.49 78.3 76.2 75.1 86.6 87.14 88.93 84.1 82.2 80.7
27/05/2018 10:52:49 79.78 80.22 83.49 78.3 76.2 75.1 87.66 87.47 88.86 84.2 82.2 80.7
27/05/2018 10:52:50 79.94 80.23 83.49 78.3 76.2 75.1 88.01 87.84 88.67 84.2 82.2 80.7
27/05/2018 10:52:51 83.59 82.79 83.49 78.4 76.3 75.1 86.95 87.82 88.67 84.2 82.2 80.7
27/05/2018 10:52:52 83.29 83.5 83.5 78.4 76.3 75.1 87.32 88 88.67 84.2 82.2 80.7
27/05/2018 10:52:53 80.87 82.86 83.5 78.4 76.3 75.1 83.84 87.09 88.67 84.2 82.2 80.7
27/05/2018 10:52:54 78.58 81.61 83.5 78.4 76.3 75.1 81.86 85.31 88.67 84.2 82.2 80.7
27/05/2018 10:52:55 78.97 80.25 83.5 78.4 76.3 75.1 81.94 83.73 88.67 84.2 82.2 80.7
27/05/2018 10:52:56 78.15 79.35 83.5 78.4 76.3 75.1 80.53 82.61 88.67 84.2 82.2 80.7
27/05/2018 10:52:57 75.46 78.9 83.5 78.4 76.3 75.1 78.92 81.63 88.65 84.2 82.2 80.7
27/05/2018 10:52:58 73.92 76.86 83.5 78.4 76.3 75.1 76.44 79.93 88 84.2 82.2 80.7
27/05/2018 10:52:59 80.85 79.77 83.5 78.4 76.3 75.1 84.77 83.52 88 84.2 82.2 80.7
27/05/2018 10:53:00 84.5 83.41 83.5 78.5 76.3 75.1 86.95 86.07 88 84.2 82.2 80.7
27/05/2018 10:53:01 82.72 83.67 83.67 78.5 76.4 75.1 86.52 86.46 88 84.2 82.2 80.7
27/05/2018 10:53:02 83.46 83.51 83.67 78.5 76.4 75.2 87.23 87.06 88 84.2 82.2 80.7
27/05/2018 10:53:03 83.55 84 84 78.5 76.4 75.2 87.62 87.8 88 84.3 82.2 80.7
27/05/2018 10:53:04 84.95 84.56 84.56 78.6 76.4 75.2 87.39 87.46 88 84.3 82.2 80.7
27/05/2018 10:53:05 82.72 84.47 84.56 78.6 76.5 75.2 86.79 87.38 88 84.3 82.2 80.7
27/05/2018 10:53:06 83.99 83.9 84.56 78.7 76.5 75.2 88.79 88.29 88.29 84.3 82.2 80.7
27/05/2018 10:53:07 82.12 83.77 84.56 78.7 76.5 75.2 86.23 88.31 88.31 84.3 82.2 80.7
27/05/2018 10:53:08 84.91 84.22 84.56 78.7 76.5 75.2 87.52 87.47 88.31 84.3 82.3 80.7
27/05/2018 10:53:09 81.89 84.2 84.56 78.7 76.5 75.2 85.9 87.29 88.31 84.4 82.3 80.8
27/05/2018 10:53:10 83.84 83.69 84.56 78.8 76.6 75.2 87.58 87.29 88.31 84.4 82.3 80.8
27/05/2018 10:53:11 82.11 83.76 84.56 78.8 76.6 75.2 85.92 87.41 88.31 84.4 82.3 80.8
27/05/2018 10:53:12 84.74 84.14 84.56 78.8 76.6 75.2 87.19 86.96 88.31 84.4 82.3 80.8
27/05/2018 10:53:13 84.6 84.66 84.66 78.9 76.6 75.2 87.44 87.5 88.31 84.4 82.3 80.8
27/05/2018 10:53:14 82.75 84.51 84.66 78.9 76.7 75.2 85.99 87.34 88.31 84.4 82.3 80.8
27/05/2018 10:53:15 77.21 83.37 84.66 78.9 76.7 75.2 84.34 86.46 88.31 84.4 82.3 80.8
27/05/2018 10:53:16 77.21 80.66 84.66 78.9 76.7 75.2 84.58 85.27 88.31 84.4 82.3 80.8
27/05/2018 10:53:17 75.32 78.58 84.66 78.9 76.7 75.2 83.63 84.82 88.31 84.4 82.3 80.8
27/05/2018 10:53:18 76.6 77.13 84.66 78.9 76.7 75.2 83.98 84.2 88.31 84.4 82.3 80.8
27/05/2018 10:53:19 75.88 76.65 84.66 78.8 76.7 75.2 83.71 84.08 88.31 84.4 82.3 80.8
27/05/2018 10:53:20 78.86 78.23 84.66 78.8 76.7 75.3 85.9 85.55 88.31 84.4 82.3 80.8
27/05/2018 10:53:21 77.29 78.19 84.66 78.8 76.7 75.3 88.86 88.12 88.31 84.4 82.4 80.8
27/05/2018 10:53:22 75.5 78.04 84.66 78.8 76.7 75.3 88.37 88.79 88.79 84.5 82.4 80.8
27/05/2018 10:53:23 73.46 76.53 84.66 78.8 76.7 75.3 83.6 88.24 88.79 84.5 82.4 80.8
27/05/2018 10:53:24 76.83 76.63 84.66 78.8 76.7 75.3 84.93 86.13 88.79 84.5 82.4 80.8
27/05/2018 10:53:25 73.43 75.93 84.66 78.8 76.7 75.3 83.2 85.35 88.79 84.5 82.4 80.8
27/05/2018 10:53:26 74.91 75.04 84.66 78.8 76.7 75.3 83.88 84.36 88.79 84.5 82.4 80.8
27/05/2018 10:53:27 75.92 76.01 84.66 78.8 76.7 75.3 83.62 84.15 88.79 84.5 82.4 80.8
27/05/2018 10:53:28 73.67 75.8 84.66 78.8 76.7 75.3 83.06 83.9 88.79 84.4 82.4 80.8
27/05/2018 10:53:29 74.4 75.11 84.66 78.8 76.7 75.3 88.57 87.69 88.79 84.5 82.4 80.8
27/05/2018 10:53:30 74.92 75.05 84.66 78.8 76.7 75.3 86.92 88.62 88.79 84.5 82.4 80.8
27/05/2018 10:53:31 79.52 78.17 84.66 78.8 76.7 75.3 84.92 86.63 88.79 84.5 82.4 80.8
27/05/2018 10:53:32 78.03 78.58 84.66 78.8 76.7 75.3 84.92 85.69 88.79 84.5 82.4 80.8
27/05/2018 10:53:33 77.14 78.32 84.66 78.8 76.7 75.3 83.77 85.25 88.79 84.5 82.5 80.8
27/05/2018 10:53:34 76.23 77.44 84.66 78.8 76.7 75.3 83.9 84.42 88.79 84.5 82.5 80.8
27/05/2018 10:53:35 77.8 77.65 84.66 78.8 76.7 75.3 84.33 84.39 88.79 84.5 82.5 80.8
27/05/2018 10:53:36 79.16 78.75 84.66 78.8 76.7 75.3 85.58 85.14 88.79 84.5 82.5 80.8
27/05/2018 10:53:37 78.84 79.48 84.66 78.8 76.7 75.3 87.09 86.55 88.79 84.5 82.5 80.8
27/05/2018 10:53:38 77.25 78.65 84.66 78.8 76.7 75.3 89.28 88.85 88.85 84.5 82.5 80.8
27/05/2018 10:53:39 76.78 77.78 84.66 78.7 76.7 75.3 83.89 88.07 88.85 84.5 82.5 80.8
27/05/2018 10:53:40 78.5 78.12 84.66 78.8 76.7 75.3 84.93 85.97 88.85 84.5 82.5 80.8
27/05/2018 10:53:41 74.62 78.2 84.66 78.7 76.7 75.3 83.11 85.3 88.85 84.5 82.5 80.8
27/05/2018 10:53:42 76.02 76.15 84.66 78.7 76.7 75.3 84.35 84.32 88.85 84.5 82.5 80.8
27/05/2018 10:53:43 76.17 76.43 84.51 78.7 76.7 75.3 83.87 84.32 88.85 84.5 82.5 80.8
27/05/2018 10:53:44 77.19 76.97 83.37 78.7 76.7 75.3 85.72 85.51 88.85 84.5 82.5 80.8
27/05/2018 10:53:45 80.22 79.73 80.66 78.7 76.7 75.3 87.4 87.1 88.85 84.6 82.5 80.8
27/05/2018 10:53:46 82.55 82 82 78.8 76.8 75.3 87.73 88.01 88.85 84.6 82.6 80.9
27/05/2018 10:53:47 82.28 82.39 82.39 78.8 76.8 75.3 85.85 87.42 88.85 84.6 82.6 80.9
27/05/2018 10:53:48 79.02 82.02 82.39 78.8 76.8 75.3 82.94 86.46 88.85 84.6 82.6 80.9
27/05/2018 10:53:49 77.63 80.37 82.39 78.8 76.8 75.3 81.05 84.6 88.85 84.6 82.6 80.9
27/05/2018 10:53:50 78.67 79.34 82.39 78.8 76.8 75.3 82.83 83.16 88.85 84.6 82.6 80.9
27/05/2018 10:53:51 78.27 78.95 82.39 78.8 76.8 75.3 82.17 82.87 88.85 84.6 82.6 80.9
27/05/2018 10:53:52 79.09 79.7 82.39 78.8 76.8 75.3 82.96 83.41 88.85 84.6 82.6 80.9
27/05/2018 10:53:53 79.52 79.66 82.39 78.8 76.8 75.3 82.08 82.67 88.85 84.6 82.6 80.9
27/05/2018 10:53:54 82.39 81.65 82.39 78.8 76.8 75.3 84.79 84.24 88.85 84.6 82.6 80.9
27/05/2018 10:53:55 81.89 82.11 82.39 78.8 76.8 75.3 85.46 85.18 88.85 84.6 82.6 80.9
27/05/2018 10:53:56 80.1 81.56 82.39 78.8 76.8 75.3 83.34 84.88 88.85 84.6 82.6 80.9
27/05/2018 10:53:57 77.71 80.58 82.39 78.8 76.8 75.3 81.02 83.89 88.85 84.6 82.6 80.9
27/05/2018 10:53:58 78.66 79.34 82.39 78.8 76.8 75.3 82.41 82.84 88.85 84.6 82.6 80.9
27/05/2018 10:53:59 77.89 78.76 82.39 78.8 76.8 75.3 80.56 82.32 88.85 84.6 82.6 80.9
27/05/2018 10:54:00 73.58 78.38 82.39 78.7 76.8 75.3 77.52 81.38 88.85 84.5 82.6 80.9
27/05/2018 10:54:01 79.35 79.1 82.39 78.7 76.8 75.3 80.75 80.79 88.85 84.5 82.6 80.9
27/05/2018 10:54:02 83.24 82.35 82.39 78.8 76.9 75.3 86.28 84.8 88.85 84.5 82.6 80.9
27/05/2018 10:54:03 81.84 82.26 82.39 78.8 76.9 75.3 86.73 86.14 88.85 84.6 82.6 80.9
27/05/2018 10:54:04 79.08 81.75 82.39 78.8 76.9 75.3 84.66 86.11 88.85 84.6 82.6 80.9
27/05/2018 10:54:05 78.69 79.92 82.39 78.8 76.9 75.3 84.87 85.11 88.85 84.5 82.6 80.9
27/05/2018 10:54:06 78.82 79.78 82.39 78.8 76.9 75.3 84.54 85.38 88.85 84.5 82.6 80.9
27/05/2018 10:54:07 79.71 79.44 82.39 78.8 76.9 75.3 84.8 84.92 88.85 84.6 82.6 80.9
27/05/2018 10:54:08 77.06 79.59 82.39 78.8 76.9 75.3 85.3 85.21 88.07 84.6 82.6 80.9
27/05/2018 10:54:09 81.98 81.01 82.39 78.8 76.9 75.3 87.81 87.03 88.01 84.6 82.6 80.9
27/05/2018 10:54:10 83.83 83.17 83.17 78.8 76.9 75.3 87.23 87.73 88.01 84.6 82.6 80.9
27/05/2018 10:54:11 82.17 83.01 83.17 78.9 76.9 75.3 86.11 87.14 88.01 84.6 82.7 80.9
27/05/2018 10:54:12 79.08 82.18 83.17 78.9 76.9 75.4 84.46 86.3 88.01 84.6 82.7 80.9
27/05/2018 10:54:13 80.29 80.61 83.17 78.9 76.9 75.4 85.37 85.41 88.01 84.6 82.7 80.9
27/05/2018 10:54:14 78.64 80.76 83.17 78.9 76.9 75.4 84.39 85.69 88.01 84.6 82.7 80.9
27/05/2018 10:54:15 80.24 80.08 83.17 78.9 76.9 75.4 84.75 84.98 88.01 84.6 82.7 80.9
27/05/2018 10:54:16 77.98 79.93 83.17 78.9 77 75.4 81.6 84.62 87.73 84.6 82.7 80.9
27/05/2018 10:54:17 79.99 79.78 83.17 78.9 77 75.4 83.37 83.61 87.73 84.6 82.7 80.9
27/05/2018 10:54:18 83.06 82.05 83.17 78.9 77 75.4 86.63 85.69 87.73 84.6 82.7 80.9
27/05/2018 10:54:19 84.56 83.85 83.85 79 77 75.4 86.99 86.65 87.73 84.6 82.7 80.9
27/05/2018 10:54:20 81.93 83.49 83.85 79 77 75.4 85.85 86.38 87.73 84.6 82.7 80.9
27/05/2018 10:54:21 83.75 83.51 83.85 79 77 75.4 87.38 86.98 87.73 84.6 82.7 80.9
27/05/2018 10:54:22 83.55 83.82 83.85 79 77.1 75.4 86.88 87.42 87.73 84.7 82.7 80.9
27/05/2018 10:54:23 84.22 84.11 84.11 79.1 77.1 75.4 86.86 86.96 87.73 84.7 82.7 80.9
27/05/2018 10:54:24 82.51 83.86 84.11 79.1 77.1 75.4 87.69 87.61 87.73 84.7 82.8 80.9
27/05/2018 10:54:25 83.61 83.51 84.11 79.1 77.1 75.4 88.06 87.91 87.91 84.7 82.8 80.9
27/05/2018 10:54:26 82.76 83.42 84.11 79.1 77.1 75.4 85.96 87.78 87.91 84.7 82.8 80.9
27/05/2018 10:54:27 83.39 83.91 84.11 79.1 77.1 75.4 86.34 87.19 87.91 84.7 82.8 80.9
27/05/2018 10:54:28 82.42 83.06 84.11 79.2 77.2 75.4 86.23 86.47 87.91 84.7 82.8 81
27/05/2018 10:54:29 83.84 83.63 84.11 79.2 77.2 75.4 87.48 87.26 87.91 84.8 82.8 81
27/05/2018 10:54:30 82.88 83.29 84.11 79.2 77.2 75.5 86.04 87 87.91 84.8 82.8 81
27/05/2018 10:54:31 85.47 84.88 84.88 79.3 77.2 75.5 88.14 87.8 87.91 84.8 82.8 81
27/05/2018 10:54:32 83.2 84.93 84.93 79.3 77.2 75.5 86.18 87.86 87.91 84.8 82.8 81
27/05/2018 10:54:33 82.7 84.24 84.93 79.3 77.3 75.5 86.29 87.39 87.91 84.8 82.8 81
27/05/2018 10:54:34 78.52 82.94 84.93 79.3 77.3 75.5 81.62 86.27 87.91 84.8 82.8 81
27/05/2018 10:54:35 74.55 80.58 84.93 79.3 77.3 75.5 77.89 83.83 87.91 84.8 82.8 81
27/05/2018 10:54:36 77.38 78 84.93 79.3 77.3 75.5 78.77 81.06 87.91 84.8 82.8 81
27/05/2018 10:54:37 79.97 79.67 84.93 79.3 77.3 75.5 81.62 81.4 87.91 84.8 82.8 81
27/05/2018 10:54:38 76.65 79.43 84.93 79.3 77.3 75.5 78.59 81.28 87.91 84.8 82.9 81
27/05/2018 10:54:39 71.77 77.88 84.93 79.3 77.3 75.5 75.21 79.74 87.91 84.7 82.9 81
27/05/2018 10:54:40 72.96 75.07 84.93 79.3 77.3 75.5 76.71 77.56 87.91 84.7 82.9 81
27/05/2018 10:54:41 75.99 75.7 84.93 79.2 77.3 75.5 78.46 78.45 87.91 84.7 82.9 81
27/05/2018 10:54:42 75.11 76.01 84.93 79.2 77.3 75.5 77.44 78.65 87.91 84.7 82.8 81
27/05/2018 10:54:43 73.54 75.61 84.93 79.2 77.3 75.5 76.41 77.84 87.91 84.7 82.8 81
27/05/2018 10:54:44 77.2 76.61 84.93 79.2 77.3 75.5 78.42 78.19 87.91 84.7 82.8 81
27/05/2018 10:54:45 78.95 78.65 84.93 79.2 77.3 75.5 81.3 80.53 87.91 84.6 82.8 81
27/05/2018 10:54:46 75.17 78.04 84.93 79.2 77.3 75.5 77.61 80.23 87.91 84.6 82.8 81
27/05/2018 10:54:47 72.24 76.34 84.93 79.2 77.3 75.5 75.61 78.65 87.91 84.6 82.8 81
27/05/2018 10:54:48 69.38 74 84.93 79.2 77.3 75.5 74.25 76.79 87.91 84.6 82.8 81
27/05/2018 10:54:49 68.56 71.79 84.93 79.1 77.3 75.5 73.77 75.52 87.91 84.6 82.8 81
27/05/2018 10:54:50 70.47 70.75 84.93 79.1 77.3 75.5 74.88 75 87.91 84.5 82.8 81
27/05/2018 10:54:51 71.92 72.08 84.93 79.1 77.3 75.5 76.91 76.21 87.91 84.5 82.8 81
27/05/2018 10:54:52 71.36 71.48 84.93 79.1 77.3 75.5 77.74 77.3 87.91 84.5 82.8 81
27/05/2018 10:54:53 72.18 72.1 84.93 79.1 77.3 75.5 77.37 77.5 87.91 84.5 82.8 81
27/05/2018 10:54:54 71.89 72.38 84.93 79.1 77.3 75.5 76.46 77.2 87.91 84.5 82.8 81
27/05/2018 10:54:55 75.52 74.5 84.93 79 77.3 75.5 79.33 78.61 87.86 84.5 82.8 81
27/05/2018 10:54:56 75.99 75.66 84.93 79 77.3 75.5 86.54 85.99 87.86 84.5 82.8 81
27/05/2018 10:54:57 76.47 76.27 84.93 79 77.3 75.5 90.77 89.6 89.6 84.6 82.9 81
27/05/2018 10:54:58 74.33 76.34 84.93 79 77.3 75.5 84.17 89.6 89.6 84.6 82.9 81
27/05/2018 10:54:59 75.56 76.15 84.93 79 77.3 75.5 84.42 87.08 89.6 84.6 82.9 81
27/05/2018 10:55:00 76.41 76.2 84.93 79 77.3 75.5 85.85 86.01 89.6 84.6 82.9 81
27/05/2018 10:55:01 75.19 76.19 84.93 79 77.3 75.5 85.6 85.95 89.6 84.6 82.9 81
27/05/2018 10:55:02 76.88 76.79 84.24 79 77.3 75.5 87.26 87.89 89.6 84.6 82.9 81
27/05/2018 10:55:03 77.74 77.6 82.94 79 77.3 75.5 82.1 86.33 89.6 84.6 82.9 81
27/05/2018 10:55:04 74.83 77.14 80.58 79 77.3 75.5 87.63 87.44 89.6 84.6 82.9 81
27/05/2018 10:55:05 75.47 75.92 79.67 79 77.3 75.5 86.72 87.92 89.6 84.6 82.9 81
27/05/2018 10:55:06 73.82 75.63 79.67 79 77.3 75.5 83.3 86.86 89.6 84.6 82.9 81
27/05/2018 10:55:07 74.25 75.1 79.43 79 77.3 75.5 83.88 85.15 89.6 84.6 82.9 81
27/05/2018 10:55:08 75.2 75.18 78.65 79 77.3 75.5 85.49 85.37 89.6 84.6 82.9 81
27/05/2018 10:55:09 74.04 75.05 78.65 78.9 77.3 75.5 85.15 85.41 89.6 84.6 82.9 81
27/05/2018 10:55:10 76 75.43 78.65 78.9 77.3 75.5 86.11 87.28 89.6 84.6 83 81
27/05/2018 10:55:11 77.41 77.15 78.65 78.9 77.3 75.5 81.38 85.14 89.6 84.6 83 81
27/05/2018 10:55:12 75.17 77.68 78.65 78.9 77.3 75.5 79.31 83.44 89.6 84.6 83 81
27/05/2018 10:55:13 80.6 80.29 80.29 78.9 77.3 75.5 84.01 83.88 89.6 84.6 83 81
27/05/2018 10:55:14 76.35 80.76 80.76 78.9 77.3 75.5 79.91 84.05 89.6 84.6 83 81
27/05/2018 10:55:15 77.24 78 80.76 78.9 77.3 75.5 80.41 81.57 89.6 84.6 83 81
27/05/2018 10:55:16 73.5 77.9 80.76 78.9 77.3 75.5 80.22 81.76 89.6 84.6 83 81
27/05/2018 10:55:17 74.52 76.55 80.76 78.9 77.3 75.5 78.48 80.46 89.6 84.6 83 81
27/05/2018 10:55:18 71.18 74.44 80.76 78.9 77.3 75.5 77.4 79.23 89.6 84.6 83 81
27/05/2018 10:55:19 78.67 77.84 80.76 78.9 77.3 75.5 81.36 80.85 89.6 84.5 83 81
27/05/2018 10:55:20 75.92 78.47 80.76 78.9 77.3 75.5 78.99 81.12 89.6 84.5 83 81
27/05/2018 10:55:21 81.46 80.95 80.95 78.9 77.3 75.5 84.96 84.46 89.6 84.5 83 81
27/05/2018 10:55:22 74.68 81.03 81.03 78.9 77.3 75.5 79.57 84.56 89.6 84.5 83 81
27/05/2018 10:55:23 79.22 79.39 81.03 78.9 77.3 75.5 81.9 82.24 89.6 84.5 83 81
27/05/2018 10:55:24 77.15 79.18 81.03 78.9 77.3 75.5 82.04 82.38 89.6 84.5 83 81
27/05/2018 10:55:25 79.75 79.59 81.03 79 77.3 75.5 82.62 82.63 89.6 84.5 83 81
27/05/2018 10:55:26 69.64 78.54 81.03 78.9 77.3 75.5 76.72 82.05 89.6 84.5 83 81
27/05/2018 10:55:27 77.34 77.02 81.03 78.9 77.3 75.5 81.67 81.29 89.6 84.5 83 81
27/05/2018 10:55:28 72.43 76.86 81.03 78.9 77.3 75.5 76.91 81.07 87.92 84.5 83 81
27/05/2018 10:55:29 80.69 79.96 81.03 79 77.3 75.5 83.6 82.92 87.92 84.5 83 81
27/05/2018 10:55:30 72.35 79.52 81.03 78.9 77.3 75.5 77.65 82.54 87.92 84.5 83 81
27/05/2018 10:55:31 78.13 77.77 81.03 79 77.3 75.5 81.46 81.1 87.92 84.5 83 81
27/05/2018 10:55:32 74.47 77.68 81.03 79 77.3 75.5 78.98 81.33 87.92 84.5 83 81
27/05/2018 10:55:33 73.69 76.67 81.03 79 77.3 75.5 82.19 81.73 87.92 84.5 83 81
27/05/2018 10:55:34 74.24 75.04 81.03 79 77.3 75.5 78.25 81.77 87.92 84.5 83 81
27/05/2018 10:55:35 79.83 78.97 81.03 79 77.3 75.5 81.86 81.49 87.28 84.5 83 81
27/05/2018 10:55:36 75.63 78.95 81.03 79 77.3 75.5 77.87 81.45 87.28 84.5 83 81
27/05/2018 10:55:37 81.97 81.31 81.31 79 77.3 75.5 85.31 84.51 87.28 84.5 83 81
27/05/2018 10:55:38 73.59 81.02 81.31 79 77.3 75.5 78.71 84.22 87.28 84.5 83 81
27/05/2018 10:55:39 80.44 79.91 81.31 79 77.3 75.5 82.72 82.65 87.28 84.5 83 81
27/05/2018 10:55:40 79.01 79.92 81.31 79 77.3 75.5 81.7 82.69 85.14 84.5 83 81
27/05/2018 10:55:41 77.24 79.68 81.31 79 77.3 75.5 80.57 82.21 84.56 84.4 83 81
27/05/2018 10:55:42 74.38 78.2 81.31 79 77.3 75.5 77.66 81.12 84.56 84.4 83 81
27/05/2018 10:55:43 76.38 76.86 81.31 79 77.3 75.5 82.16 81.85 84.56 84.4 83 81
27/05/2018 10:55:44 75.95 76.3 81.31 78.9 77.3 75.5 90.73 89.33 89.33 84.4 83 81
27/05/2018 10:55:45 74.55 76.04 81.31 78.9 77.3 75.5 87.1 89.56 89.56 84.4 83 81
27/05/2018 10:55:46 74.78 75.34 81.31 78.9 77.3 75.5 83.98 87.56 89.56 84.4 83 81
27/05/2018 10:55:47 76.01 75.93 81.31 78.9 77.3 75.5 85.89 86.18 89.56 84.5 83 81
27/05/2018 10:55:48 76.62 76.78 81.31 78.9 77.3 75.5 85.66 86.13 89.56 84.5 83 81.1
27/05/2018 10:55:49 77.34 77.49 81.31 78.9 77.3 75.5 89.09 88.96 89.56 84.5 83 81.1
27/05/2018 10:55:50 77.9 77.8 81.31 78.9 77.3 75.5 84.67 88.18 89.56 84.5 83 81.1
27/05/2018 10:55:51 77.03 77.88 81.31 78.9 77.3 75.5 85.66 86.3 89.56 84.5 83 81.1
27/05/2018 10:55:52 76.12 77.36 81.31 78.9 77.3 75.5 89.08 88.56 89.56 84.5 83 81.1
27/05/2018 10:55:53 73.4 76.44 81.31 78.9 77.3 75.5 83.95 87.75 89.56 84.5 83 81.1
27/05/2018 10:55:54 76.16 75.67 81.31 78.9 77.3 75.5 84.66 85.88 89.56 84.5 83 81.1
27/05/2018 10:55:55 76.68 76.48 81.31 78.9 77.3 75.5 85.73 85.88 89.56 84.5 83 81.1
27/05/2018 10:55:56 74.96 76.52 81.31 78.9 77.3 75.5 85.46 85.88 89.56 84.5 83.1 81.1
27/05/2018 10:55:57 74.42 75.59 81.31 78.9 77.3 75.5 86.97 87.59 89.56 84.6 83.1 81.1
27/05/2018 10:55:58 74.37 75.09 81.31 78.9 77.3 75.5 77.77 86.01 89.56 84.6 83.1 81.1
27/05/2018 10:55:59 74.89 74.99 81.31 78.9 77.3 75.5 87.16 86.98 89.56 84.6 83.1 81.1
27/05/2018 10:56:00 76.24 75.83 81.31 78.9 77.3 75.5 90.25 89.47 89.56 84.6 83.1 81.1
27/05/2018 10:56:01 73.62 75.83 81.31 78.9 77.3 75.5 84.26 89.39 89.56 84.6 83.1 81.1
27/05/2018 10:56:02 76.34 75.98 81.31 78.9 77.3 75.5 84.81 87.01 89.56 84.6 83.1 81.1
27/05/2018 10:56:03 77.59 77.39 81.31 78.9 77.3 75.5 87.13 87.12 89.56 84.6 83.1 81.1
27/05/2018 10:56:04 74.44 76.88 81.31 78.9 77.3 75.5 85.7 86.61 89.56 84.6 83.1 81.1
27/05/2018 10:56:05 76.19 76.05 81.31 78.9 77.3 75.5 88.82 88.9 89.56 84.7 83.1 81.1
27/05/2018 10:56:06 76.85 77 81.31 78.9 77.3 75.5 85.07 87.71 89.56 84.7 83.1 81.1
27/05/2018 10:56:07 75.69 76.46 81.02 78.9 77.3 75.5 88.28 88.32 89.56 84.7 83.1 81.1
27/05/2018 10:56:08 75.34 76.23 79.92 78.9 77.3 75.5 87.56 88.95 89.56 84.7 83.1 81.1
27/05/2018 10:56:09 74.97 75.63 79.92 78.9 77.3 75.5 84.25 87.6 89.56 84.7 83.2 81.1
27/05/2018 10:56:10 74.45 75.48 79.68 78.9 77.3 75.5 84.69 85.91 89.56 84.7 83.2 81.1
27/05/2018 10:56:11 76.57 76.15 78.2 78.9 77.3 75.5 86.43 86.32 89.56 84.8 83.2 81.1
27/05/2018 10:56:12 74.94 76.25 77.88 78.9 77.3 75.5 85.58 86.08 89.56 84.8 83.2 81.1
27/05/2018 10:56:13 75.61 76.37 77.88 78.9 77.3 75.5 86.46 87.81 89.56 84.8 83.2 81.1
27/05/2018 10:56:14 76.91 76.7 77.88 78.9 77.3 75.5 81.85 85.47 89.56 84.8 83.2 81.1
27/05/2018 10:56:15 75.38 76.38 77.88 78.9 77.3 75.5 88.46 87.9 89.47 84.8 83.2 81.1
27/05/2018 10:56:16 78.24 78.07 78.07 78.9 77.3 75.5 90.73 90.2 90.2 84.9 83.2 81.1
27/05/2018 10:56:17 75.2 77.58 78.07 79 77.3 75.5 85.23 89.28 90.2 84.9 83.2 81.2
27/05/2018 10:56:18 77.19 77.42 78.07 79 77.3 75.5 84.8 87.14 90.2 84.9 83.2 81.2
27/05/2018 10:56:19 78.79 78.32 78.32 79 77.3 75.5 86.61 86.52 90.2 84.9 83.2 81.2
27/05/2018 10:56:20 77.18 78.25 78.32 79 77.3 75.5 86.76 86.67 90.2 84.9 83.2 81.2
27/05/2018 10:56:21 77.24 78.45 78.45 79 77.3 75.5 88.56 89.09 90.2 85 83.2 81.2
27/05/2018 10:56:22 79.8 79.35 79.35 79 77.3 75.5 85.49 87.19 90.2 85 83.3 81.2
27/05/2018 10:56:23 76.99 79.18 79.35 79 77.3 75.5 88.15 88.23 90.2 85 83.3 81.2
27/05/2018 10:56:24 78.07 78.25 79.35 79 77.3 75.5 87.81 88.88 90.2 85.1 83.3 81.2
27/05/2018 10:56:25 74.73 77.96 79.35 79 77.3 75.5 84.67 87.26 90.2 85.1 83.3 81.2
27/05/2018 10:56:26 75.83 76.67 79.35 79 77.3 75.5 84.95 85.92 90.2 85.1 83.3 81.2
27/05/2018 10:56:27 78.81 78.77 79.35 79 77.3 75.5 86.57 86.29 90.2 85.1 83.3 81.2
27/05/2018 10:56:28 77.12 78.44 79.35 79 77.3 75.5 88.48 88.07 90.2 85.1 83.3 81.2
27/05/2018 10:56:29 74.88 76.79 79.35 79 77.3 75.5 81.51 88.16 90.2 85.1 83.3 81.2
27/05/2018 10:56:30 78.82 78.41 79.35 79 77.3 75.5 84.17 84.98 90.2 85.1 83.3 81.2
27/05/2018 10:56:31 76.36 78.65 79.35 79 77.3 75.5 90.28 89.35 90.2 85.1 83.3 81.2
27/05/2018 10:56:32 76.92 77.19 79.35 79 77.3 75.5 87.52 89.48 90.2 85.2 83.3 81.2
27/05/2018 10:56:33 76.26 77.69 79.35 79 77.3 75.5 84.87 88.22 90.2 85.2 83.3 81.2
27/05/2018 10:56:34 79.86 79.36 79.36 79 77.3 75.5 86.25 86.6 90.2 85.2 83.3 81.2
27/05/2018 10:56:35 78.38 80.33 80.33 79 77.3 75.5 85.66 86.8 90.2 85.2 83.3 81.2
27/05/2018 10:56:36 78.75 79.06 80.33 79 77.3 75.5 88.96 88.67 90.2 85.2 83.4 81.2
27/05/2018 10:56:37 77.13 79.06 80.33 79 77.3 75.5 84.75 88.65 90.2 85.2 83.4 81.2
27/05/2018 10:56:38 80.18 79.64 80.33 79 77.4 75.5 85.3 86.78 90.2 85.2 83.4 81.2
27/05/2018 10:56:39 78.67 79.96 80.33 79 77.4 75.5 89.3 88.49 90.2 85.2 83.4 81.2
27/05/2018 10:56:40 78.31 79.32 80.33 79 77.4 75.5 85.07 88.3 90.2 85.2 83.4 81.2
27/05/2018 10:56:41 74.68 78.85 80.33 79 77.4 75.5 84.03 86.69 90.2 85.2 83.4 81.2
27/05/2018 10:56:42 80.07 79.55 80.33 79 77.4 75.5 85.11 85.4 90.2 85.2 83.4 81.2
27/05/2018 10:56:43 81.93 81.3 81.3 79.1 77.4 75.5 85.01 85.37 90.2 85.2 83.4 81.2
27/05/2018 10:56:44 79.04 81.18 81.3 79.1 77.4 75.5 86.97 87.12 90.2 85.3 83.4 81.2
27/05/2018 10:56:45 74.2 80.14 81.3 79.1 77.4 75.5 78.31 86.58 90.2 85.3 83.4 81.2
27/05/2018 10:56:46 72.98 77.37 81.3 79.1 77.4 75.5 77.41 83.28 89.48 85.3 83.4 81.2
27/05/2018 10:56:47 56.75 74.86 81.3 79.1 77.4 75.5 70.09 80.42 89.48 85.3 83.4 81.2
27/05/2018 10:56:48 59.52 70.73 81.3 79.1 77.4 75.5 69.87 76.79 89.48 85.3 83.4 81.2
27/05/2018 10:56:49 77.39 75.57 81.3 79.1 77.4 75.5 81.81 80.18 89.48 85.3 83.4 81.2
27/05/2018 10:56:50 68 74.69 81.3 79.1 77.4 75.5 84.89 83.7 89.48 85.3 83.4 81.2
27/05/2018 10:56:51 73.69 73.23 81.3 79.1 77.4 75.5 80.97 83.92 89.48 85.3 83.4 81.2
27/05/2018 10:56:52 76.72 75.88 81.3 79.1 77.4 75.5 81.1 81.85 89.48 85.3 83.4 81.2
27/05/2018 10:56:53 68.39 75.58 81.3 79.1 77.4 75.5 82.93 82.86 89.48 85.3 83.4 81.2
27/05/2018 10:56:54 68.75 72.34 81.3 79.1 77.4 75.5 86.53 85.54 89.48 85.3 83.4 81.2
27/05/2018 10:56:55 73.69 73.39 81.3 79.1 77.4 75.5 79.21 85.22 89.48 85.3 83.4 81.2
27/05/2018 10:56:56 76.93 76.4 81.3 79.1 77.4 75.5 81.91 82.87 89.48 85.3 83.4 81.2
27/05/2018 10:56:57 82.15 80.84 81.3 79.1 77.4 75.5 86.2 85.12 89.48 85.3 83.4 81.2
27/05/2018 10:56:58 78.16 80.65 81.3 79.1 77.4 75.5 84.73 85.16 89.48 85.3 83.4 81.2
27/05/2018 10:56:59 79.14 79.49 81.3 79.1 77.4 75.5 84.54 84.96 89.48 85.3 83.4 81.2
27/05/2018 10:57:00 79.33 79.52 81.3 79.1 77.4 75.5 85.25 85.08 89.48 85.3 83.4 81.2
27/05/2018 10:57:01 79.06 79.49 81.3 79.1 77.4 75.5 84.99 85.23 89.48 85.3 83.4 81.3
27/05/2018 10:57:02 77.13 79.73 81.3 79.1 77.4 75.5 86.17 85.96 88.67 85.3 83.4 81.3
27/05/2018 10:57:03 81.83 80.79 81.3 79.1 77.4 75.5 85.12 86.28 88.67 85.2 83.4 81.3
27/05/2018 10:57:04 76.55 80.5 81.3 79.1 77.4 75.5 78.24 85 88.67 85.2 83.4 81.3
27/05/2018 10:57:05 74.69 78.19 81.3 79.1 77.4 75.5 79.71 81.95 88.67 85.2 83.4 81.3
27/05/2018 10:57:06 74.31 76.41 81.3 79.1 77.4 75.5 78.53 80.82 88.65 85.2 83.4 81.3
27/05/2018 10:57:07 72.64 75.13 81.3 79.1 77.4 75.5 76.95 79.39 88.49 85.2 83.4 81.3
27/05/2018 10:57:08 74.83 74.57 81.3 79.1 77.4 75.5 78.58 78.51 88.49 85.2 83.4 81.3
27/05/2018 10:57:09 74.73 74.77 81.3 79.1 77.4 75.5 79.23 79.15 88.3 85.2 83.4 81.3
27/05/2018 10:57:10 73.47 74.68 81.3 79.1 77.4 75.5 77.72 78.86 87.12 85.1 83.4 81.3
27/05/2018 10:57:11 72.96 73.92 81.3 79.1 77.4 75.5 78.65 78.64 87.12 85.1 83.4 81.3
27/05/2018 10:57:12 76.29 75.93 81.3 79.1 77.4 75.5 81.95 81.63 87.12 85.1 83.4 81.3
27/05/2018 10:57:13 80.48 79.41 81.18 79.1 77.4 75.5 85.44 84.36 87.12 85.1 83.4 81.3
27/05/2018 10:57:14 80.15 80.58 80.84 79.1 77.4 75.5 83.97 84.75 86.58 85.1 83.4 81.3
27/05/2018 10:57:15 79.82 79.91 80.84 79.1 77.4 75.5 84.96 84.71 86.28 85.1 83.4 81.3
27/05/2018 10:57:16 79.97 80.65 80.84 79.1 77.4 75.5 85.1 85.33 86.28 85.1 83.4 81.3
27/05/2018 10:57:17 80.27 80.27 80.84 79.1 77.4 75.5 85.81 85.62 86.28 85.1 83.4 81.3
27/05/2018 10:57:18 79.67 80.49 80.84 79.1 77.4 75.5 84.15 85.5 86.28 85.1 83.4 81.3
27/05/2018 10:57:19 79.92 80.06 80.84 79.1 77.4 75.5 85.54 85.29 86.28 85.1 83.4 81.3
27/05/2018 10:57:20 79.16 80.43 80.84 79.1 77.4 75.6 84.78 85.76 86.28 85.1 83.4 81.3
27/05/2018 10:57:21 78.2 79.32 80.84 79.1 77.4 75.6 84.45 85.01 86.28 85.1 83.5 81.3
27/05/2018 10:57:22 78.45 78.98 80.84 79.1 77.4 75.6 84.14 84.52 86.28 85.1 83.5 81.3
27/05/2018 10:57:23 79.32 79.38 80.84 79.1 77.4 75.6 84.58 84.8 86.28 85.1 83.5 81.3
27/05/2018 10:57:24 78.25 78.94 80.84 79.1 77.4 75.6 84.68 84.78 86.28 85.1 83.5 81.3
27/05/2018 10:57:25 77.44 78.69 80.84 79.1 77.4 75.6 84.39 84.89 86.28 85.1 83.5 81.3
27/05/2018 10:57:26 78.47 78.56 80.84 79.1 77.4 75.6 84.55 84.64 86.28 85.1 83.5 81.3
27/05/2018 10:57:27 78.27 78.58 80.79 79.1 77.4 75.6 83.9 84.58 86.28 85 83.5 81.3
27/05/2018 10:57:28 75.17 78.25 80.79 79 77.4 75.6 82.84 84.23 86.28 85 83.5 81.3
27/05/2018 10:57:29 76.47 76.85 80.79 79 77.4 75.6 82.42 83.53 86.28 85 83.5 81.3
27/05/2018 10:57:30 78.2 77.83 80.79 79 77.5 75.6 84.31 84.13 86.28 85 83.5 81.3
27/05/2018 10:57:31 78.13 78.62 80.79 79 77.5 75.6 83.76 84.44 86.28 85 83.5 81.3
27/05/2018 10:57:32 75.04 77.78 80.79 79 77.5 75.6 83.77 83.99 86.28 85 83.5 81.3
27/05/2018 10:57:33 76.7 76.82 80.65 79 77.5 75.6 83.54 84.45 85.76 85 83.5 81.3
27/05/2018 10:57:34 78.66 77.93 80.65 79 77.5 75.6 84.82 84.4 85.76 85 83.5 81.3
27/05/2018 10:57:35 78.08 78.74 80.65 79 77.5 75.6 84.93 85.02 85.76 85 83.5 81.3
27/05/2018 10:57:36 75.18 77.69 80.65 78.9 77.5 75.6 82.94 84.63 85.76 85 83.5 81.3
27/05/2018 10:57:37 74.86 76.42 80.65 78.9 77.5 75.6 82.67 83.72 85.76 85 83.5 81.3
27/05/2018 10:57:38 78.1 77.35 80.65 78.9 77.5 75.6 84.25 83.99 85.76 85 83.5 81.3
27/05/2018 10:57:39 76.33 77.58 80.65 78.9 77.5 75.6 82.96 84.13 85.76 85 83.5 81.3
27/05/2018 10:57:40 74.7 76.35 80.65 78.9 77.5 75.6 83.25 83.47 85.76 85 83.5 81.3
27/05/2018 10:57:41 76.48 76.5 80.65 78.9 77.5 75.6 83.13 83.44 85.76 85 83.5 81.3
27/05/2018 10:57:42 79.74 78.64 80.65 78.9 77.5 75.6 85.47 84.78 85.76 85 83.5 81.3
27/05/2018 10:57:43 77.41 78.88 80.65 78.9 77.5 75.6 84.82 85.06 85.76 85 83.5 81.3
27/05/2018 10:57:44 75.2 77.57 80.65 78.8 77.5 75.6 80.9 84.56 85.76 85 83.5 81.3
27/05/2018 10:57:45 75.91 76.29 80.65 78.8 77.5 75.6 81.04 82.68 85.76 85 83.5 81.3
27/05/2018 10:57:46 78.75 78.01 80.49 78.8 77.5 75.6 82.97 82.64 85.76 85 83.5 81.3
27/05/2018 10:57:47 77.54 78.52 80.49 78.8 77.5 75.6 81.9 82.92 85.76 85 83.5 81.3
27/05/2018 10:57:48 76.05 77.42 80.43 78.8 77.5 75.6 80.72 82.04 85.76 84.9 83.5 81.3
27/05/2018 10:57:49 77.23 77.16 80.43 78.8 77.5 75.6 81.39 81.55 85.76 84.9 83.5 81.3
27/05/2018 10:57:50 80.75 79.87 79.87 78.8 77.5 75.6 84.36 83.42 85.06 84.9 83.5 81.3
27/05/2018 10:57:51 79.78 80.63 80.63 78.8 77.5 75.6 84.14 84.2 85.06 84.9 83.5 81.3
27/05/2018 10:57:52 80.94 80.63 80.63 78.8 77.5 75.6 86.07 85.44 85.44 84.9 83.5 81.3
27/05/2018 10:57:53 79.87 80.82 80.82 78.8 77.5 75.6 84.4 85.62 85.62 84.9 83.5 81.3
27/05/2018 10:57:54 77.7 80.03 80.82 78.8 77.5 75.6 84.02 84.6 85.62 84.9 83.5 81.3
27/05/2018 10:57:55 80.18 80.27 80.82 78.8 77.5 75.6 84.81 85.21 85.62 84.9 83.5 81.3
27/05/2018 10:57:56 78.43 79.45 80.82 78.8 77.5 75.6 84.86 84.78 85.62 84.9 83.5 81.3
27/05/2018 10:57:57 80.37 80.1 80.82 78.8 77.6 75.6 84.07 84.85 85.62 84.9 83.5 81.3
27/05/2018 10:57:58 62.25 79.72 80.82 78.8 77.6 75.6 73.82 84.23 85.62 84.9 83.5 81.3
27/05/2018 10:57:59 65.87 75.57 80.82 78.8 77.6 75.6 74.21 80.51 85.62 84.9 83.5 81.3
27/05/2018 10:58:00 63.05 71.97 80.82 78.7 77.6 75.6 73.37 77.6 85.62 84.9 83.5 81.3
27/05/2018 10:58:01 67.04 68.74 80.82 78.7 77.6 75.6 80.76 79.86 85.62 84.9 83.5 81.3
27/05/2018 10:58:02 66.4 67.79 80.82 78.6 77.6 75.6 80.28 80.2 85.62 84.8 83.5 81.3
27/05/2018 10:58:03 65.54 67.11 80.82 78.6 77.6 75.6 77.94 80.26 85.62 84.8 83.5 81.3
27/05/2018 10:58:04 64.49 66.18 80.82 78.5 77.6 75.6 73.33 78.77 85.62 84.8 83.5 81.3
27/05/2018 10:58:05 62.55 65.24 80.82 78.5 77.6 75.6 69.94 76.12 85.62 84.8 83.5 81.3
27/05/2018 10:58:06 62.56 63.77 80.82 78.4 77.5 75.6 70.32 73.35 85.62 84.7 83.5 81.3
27/05/2018 10:58:07 62.28 63.15 80.82 78.4 77.5 75.6 69.39 71.69 85.62 84.7 83.5 81.3
27/05/2018 10:58:08 65.13 64.42 80.82 78.3 77.5 75.6 71.12 70.95 85.62 84.7 83.5 81.3
27/05/2018 10:58:09 65.99 65.93 80.82 78.3 77.5 75.6 72.66 72.24 85.62 84.7 83.5 81.3
27/05/2018 10:58:10 66.68 66.56 80.82 78.3 77.5 75.6 72.63 72.64 85.62 84.6 83.5 81.3
27/05/2018 10:58:11 67.81 68.01 80.82 78.2 77.5 75.6 73.71 73.67 85.62 84.6 83.5 81.3
27/05/2018 10:58:12 68.81 69.14 80.82 78.2 77.5 75.6 74.18 74.33 85.62 84.6 83.5 81.3
27/05/2018 10:58:13 70.47 70.09 80.82 78.1 77.5 75.6 75.56 75.25 85.62 84.6 83.5 81.3
27/05/2018 10:58:14 70.52 70.99 80.82 78.1 77.5 75.6 75.6 75.86 85.62 84.6 83.5 81.3
27/05/2018 10:58:15 73.59 72.62 80.82 78 77.5 75.6 77.76 77.01 85.62 84.5 83.5 81.3
27/05/2018 10:58:16 74.73 74.37 80.82 78 77.5 75.6 77.91 77.76 85.62 84.5 83.5 81.3
27/05/2018 10:58:17 74.73 74.77 80.82 78 77.5 75.6 87.54 86.5 86.5 84.5 83.5 81.3
27/05/2018 10:58:18 74.56 75.03 80.82 78 77.5 75.6 89.52 89.02 89.02 84.6 83.6 81.3
27/05/2018 10:58:19 75.05 75.11 80.82 78 77.6 75.6 84.23 87.94 89.02 84.6 83.6 81.3
27/05/2018 10:58:20 73.33 75.08 80.82 78 77.6 75.6 84.09 85.96 89.02 84.6 83.6 81.3
27/05/2018 10:58:21 75.54 75.45 80.82 78 77.6 75.6 85.58 85.84 89.02 84.6 83.6 81.3
27/05/2018 10:58:22 74.93 75.33 80.82 78 77.6 75.6 85.83 85.68 89.02 84.5 83.6 81.3
27/05/2018 10:58:23 75.94 75.79 80.27 78 77.6 75.6 87.98 88.4 89.02 84.6 83.6 81.3
27/05/2018 10:58:24 75.89 76.31 80.27 78 77.6 75.6 84.68 86.46 89.02 84.6 83.6 81.3
27/05/2018 10:58:25 74.77 75.57 80.1 78 77.6 75.6 88.12 88.03 89.02 84.6 83.6 81.3
27/05/2018 10:58:26 74.2 75.39 80.1 78 77.6 75.6 86.65 88.54 89.02 84.6 83.6 81.3
27/05/2018 10:58:27 74.3 74.7 79.72 78 77.6 75.6 84.04 86.47 89.02 84.6 83.6 81.4
27/05/2018 10:58:28 74.45 74.62 76.31 78 77.6 75.6 84.49 85.25 89.02 84.6 83.6 81.4
27/05/2018 10:58:29 75.92 75.66 76.31 78 77.6 75.6 85.77 85.54 89.02 84.6 83.6 81.4
27/05/2018 10:58:30 75.7 75.75 76.31 78 77.6 75.6 87.49 87.2 89.02 84.6 83.6 81.4
27/05/2018 10:58:31 73.85 75.75 76.31 78 77.6 75.6 80.12 87.29 89.02 84.6 83.6 81.4
27/05/2018 10:58:32 78.41 77.56 77.56 78 77.6 75.6 82.43 84.06 89.02 84.6 83.6 81.4
27/05/2018 10:58:33 76.03 77.48 77.56 78 77.6 75.6 89.38 88.38 89.02 84.6 83.7 81.4
27/05/2018 10:58:34 79.84 79.54 79.54 78 77.6 75.6 87.3 88.51 89.02 84.6 83.7 81.4
27/05/2018 10:58:35 75.17 79.05 79.54 78 77.6 75.6 83.85 87.61 89.02 84.6 83.7 81.4
27/05/2018 10:58:36 77.28 77.42 79.54 78 77.6 75.6 85.2 85.75 89.02 84.6 83.7 81.4
27/05/2018 10:58:37 76.81 77.36 79.54 78 77.6 75.6 84.98 85.89 89.02 84.6 83.7 81.4
27/05/2018 10:58:38 76.43 77.33 79.54 78 77.6 75.6 88.33 88.06 89.02 84.6 83.7 81.4
27/05/2018 10:58:39 77.47 77.59 79.54 78 77.6 75.6 83.99 88.03 89.02 84.6 83.7 81.4
27/05/2018 10:58:40 79.15 78.93 79.54 78 77.6 75.6 83.81 86.12 89.02 84.6 83.7 81.4
27/05/2018 10:58:41 76.22 78.84 79.54 78 77.6 75.6 88.56 87.78 89.02 84.6 83.7 81.4
27/05/2018 10:58:42 80.51 80.07 80.07 78 77.6 75.6 86.03 87.56 89.02 84.6 83.7 81.4
27/05/2018 10:58:43 75.38 79.78 80.07 78 77.6 75.6 83.95 86.78 89.02 84.6 83.7 81.4
27/05/2018 10:58:44 78.86 78.81 80.07 78 77.6 75.6 85.13 85.5 89.02 84.6 83.7 81.4
27/05/2018 10:58:45 78.34 78.78 80.07 78 77.6 75.6 85.4 85.72 89.02 84.6 83.7 81.4
27/05/2018 10:58:46 76.67 78.72 80.07 78 77.6 75.6 86.7 87.04 89.02 84.6 83.7 81.4
27/05/2018 10:58:47 73.47 77.44 80.07 78 77.6 75.6 78.48 86.31 89.02 84.6 83.7 81.4
27/05/2018 10:58:48 78.66 78.08 80.07 77.9 77.6 75.6 84.18 84.17 88.54 84.6 83.7 81.4
27/05/2018 10:58:49 74.84 77.85 80.07 77.9 77.6 75.6 89.65 88.6 88.6 84.6 83.8 81.4
27/05/2018 10:58:50 77.83 77.55 80.07 77.9 77.6 75.6 86.32 88.57 88.6 84.6 83.8 81.4
27/05/2018 10:58:51 76.4 77.46 80.07 77.9 77.6 75.6 83.97 86.93 88.6 84.6 83.8 81.4
27/05/2018 10:58:52 79.1 78.88 80.07 77.9 77.6 75.6 85.36 85.87 88.6 84.6 83.8 81.4
27/05/2018 10:58:53 74.51 78.67 80.07 77.9 77.6 75.6 84.7 85.6 88.6 84.7 83.8 81.4
27/05/2018 10:58:54 78.15 78.21 80.07 77.9 77.6 75.6 88.22 88.07 88.6 84.7 83.8 81.4
27/05/2018 10:58:55 76.33 77.76 80.07 77.9 77.6 75.6 84.07 87.23 88.6 84.7 83.8 81.4
27/05/2018 10:58:56 79.37 78.92 80.07 77.9 77.6 75.6 85.95 86.07 88.6 84.7 83.8 81.4
27/05/2018 10:58:57 77.64 78.59 80.07 77.9 77.6 75.6 88.08 87.92 88.6 84.7 83.8 81.4
27/05/2018 10:58:58 78.05 78.76 80.07 77.9 77.6 75.6 84.45 87.06 88.6 84.7 83.8 81.4
27/05/2018 10:58:59 74.44 78.04 80.07 77.9 77.6 75.6 83.48 85.54 88.6 84.7 83.8 81.4
27/05/2018 10:59:00 80.2 79.5 80.07 77.9 77.6 75.6 84.76 84.73 88.6 84.7 83.8 81.4
27/05/2018 10:59:01 79.9 80.39 80.39 77.9 77.6 75.6 83.7 84.69 88.6 84.7 83.8 81.4
27/05/2018 10:59:02 78.27 79.55 80.39 77.8 77.7 75.6 86.05 86.44 88.6 84.7 83.8 81.4
27/05/2018 10:59:03 70.66 78.7 80.39 77.8 77.7 75.6 74.81 85.06 88.6 84.7 83.8 81.4
27/05/2018 10:59:04 72.31 75.48 80.39 77.8 77.6 75.6 74.9 81.43 88.6 84.7 83.8 81.4
27/05/2018 10:59:05 75.29 75.65 80.39 77.8 77.7 75.6 79.17 79.63 88.6 84.7 83.8 81.4
27/05/2018 10:59:06 74.05 75.09 80.39 77.8 77.7 75.6 78.07 78.98 88.6 84.7 83.8 81.4
27/05/2018 10:59:07 77.64 77.56 80.39 77.8 77.7 75.6 79.85 80.19 88.6 84.7 83.8 81.4
27/05/2018 10:59:08 73.55 76.06 80.39 77.8 77.7 75.6 78.66 79.14 88.6 84.7 83.8 81.4
27/05/2018 10:59:09 75.62 76.08 80.39 77.7 77.7 75.6 78.46 79.23 88.6 84.6 83.8 81.4
27/05/2018 10:59:10 74.25 75.15 80.39 77.7 77.7 75.6 80.5 80.31 88.6 84.6 83.8 81.4
27/05/2018 10:59:11 79.19 78.48 80.39 77.7 77.7 75.6 81.62 81.53 88.6 84.6 83.8 81.4
27/05/2018 10:59:12 72.63 77.93 80.39 77.6 77.7 75.6 77.55 81.05 88.6 84.6 83.8 81.4
27/05/2018 10:59:13 77.57 77.38 80.39 77.6 77.7 75.6 80.19 80.36 88.6 84.6 83.8 81.4
27/05/2018 10:59:14 74.32 76.9 80.39 77.6 77.7 75.6 80.22 80.62 88.6 84.6 83.8 81.4
27/05/2018 10:59:15 79.26 78.44 80.39 77.6 77.7 75.6 81.74 81.44 88.6 84.6 83.8 81.4
27/05/2018 10:59:16 73.55 78.33 80.39 77.6 77.7 75.6 78.09 81.33 88.6 84.5 83.8 81.4
27/05/2018 10:59:17 75.64 76.33 80.39 77.6 77.7 75.6 79.16 79.95 88.6 84.5 83.8 81.4
27/05/2018 10:59:18 76.64 76.56 80.39 77.5 77.7 75.6 79.74 79.92 88.6 84.5 83.8 81.4
27/05/2018 10:59:19 78.01 77.67 80.39 77.5 77.7 75.6 80.37 80.14 88.57 84.5 83.8 81.4
27/05/2018 10:59:20 81.09 80.15 80.39 77.5 77.7 75.6 82.61 81.95 88.07 84.5 83.8 81.4
27/05/2018 10:59:21 80.43 80.53 80.53 77.4 77.7 75.7 82.81 82.62 88.07 84.5 83.8 81.4
27/05/2018 10:59:22 73.59 80.16 80.53 77.4 77.7 75.6 77.9 82.34 88.07 84.5 83.8 81.4
27/05/2018 10:59:23 77.43 77.54 80.53 77.3 77.7 75.7 81.04 80.8 88.07 84.4 83.8 81.4
27/05/2018 10:59:24 78.05 78.96 80.53 77.3 77.7 75.7 80.94 81.76 87.92 84.4 83.8 81.4
27/05/2018 10:59:25 74.59 77.16 80.53 77.3 77.7 75.7 79.76 80.53 87.92 84.4 83.8 81.4
27/05/2018 10:59:26 77.78 77.52 80.53 77.2 77.7 75.7 80.34 80.49 87.92 84.4 83.8 81.4
27/05/2018 10:59:27 76.05 76.79 80.53 77.2 77.7 75.7 80.73 80.82 87.06 84.3 83.8 81.4
27/05/2018 10:59:28 80.87 79.95 80.53 77.2 77.7 75.7 83.38 82.67 86.44 84.3 83.8 81.4
27/05/2018 10:59:29 77.66 79.53 80.53 77.1 77.7 75.7 82.24 82.49 86.44 84.3 83.8 81.4
27/05/2018 10:59:30 80.27 80.2 80.53 77.1 77.7 75.7 83.4 83.39 86.44 84.3 83.8 81.4
27/05/2018 10:59:31 79.57 79.69 80.53 77 77.7 75.7 83.92 83.77 86.44 84.3 83.8 81.5
27/05/2018 10:59:32 80.83 80.78 80.78 77 77.7 75.7 84.24 84.34 85.06 84.3 83.8 81.5
27/05/2018 10:59:33 78.83 80.26 80.78 76.9 77.7 75.7 82.83 83.84 84.34 84.3 83.8 81.5
27/05/2018 10:59:34 79.67 79.81 80.78 76.9 77.7 75.7 82.9 83.53 84.34 84.3 83.8 81.5
27/05/2018 10:59:35 80.66 80.36 80.78 77 77.7 75.7 83.73 83.63 84.34 84.3 83.8 81.5
27/05/2018 10:59:36 81.12 81.05 81.05 77 77.8 75.7 83.8 83.83 84.34 84.3 83.8 81.5
27/05/2018 10:59:37 82.7 82.18 82.18 77 77.8 75.7 85.21 84.78 84.78 84.3 83.8 81.5
27/05/2018 10:59:38 81.19 82.19 82.19 77 77.8 75.7 84.22 85.01 85.01 84.3 83.9 81.5
27/05/2018 10:59:39 78.61 81.34 82.19 77.1 77.8 75.7 81.52 84.19 85.01 84.3 83.9 81.5
27/05/2018 10:59:40 79.06 80.17 82.19 77.1 77.8 75.7 81.13 82.78 85.01 84.3 83.9 81.5
27/05/2018 10:59:41 81.91 81.22 82.19 77.1 77.8 75.7 83.59 83.19 85.01 84.3 83.9 81.5
27/05/2018 10:59:42 80.95 81.55 82.19 77.1 77.8 75.7 83.81 83.85 85.01 84.3 83.9 81.5
27/05/2018 10:59:43 79.21 80.97 82.19 77.2 77.8 75.7 85.51 85.08 85.08 84.3 83.9 81.5
27/05/2018 10:59:44 78.09 79.54 82.19 77.2 77.8 75.7 83.5 84.81 85.08 84.4 83.9 81.5
27/05/2018 10:59:45 79.47 79.96 82.19 77.2 77.8 75.7 82.36 84.23 85.08 84.4 83.9 81.5
27/05/2018 10:59:46 77.87 79.06 82.19 77.2 77.8 75.7 81.67 82.92 85.08 84.4 83.9 81.5
27/05/2018 10:59:47 77.63 78.68 82.19 77.2 77.8 75.7 81.72 82.41 85.08 84.4 83.9 81.5
27/05/2018 10:59:48 78.09 78.31 82.19 77.2 77.8 75.7 82.75 82.58 85.08 84.4 83.9 81.5
27/05/2018 10:59:49 79.57 79.78 82.19 77.2 77.8 75.7 82.97 83.15 85.08 84.4 83.9 81.5
27/05/2018 10:59:50 79.65 79.7 82.19 77.2 77.8 75.7 83.13 83.22 85.08 84.4 83.9 81.5
27/05/2018 10:59:51 78.22 79.51 82.19 77.3 77.8 75.7 82.36 83.06 85.08 84.4 83.9 81.5
27/05/2018 10:59:52 77.14 78.76 82.19 77.3 77.8 75.7 81.71 82.66 85.08 84.4 83.9 81.5
27/05/2018 10:59:53 79.37 79.25 82.19 77.3 77.8 75.7 82.7 82.84 85.08 84.4 83.9 81.5
27/05/2018 10:59:54 77.02 78.78 82.19 77.3 77.8 75.7 81.43 82.38 85.08 84.4 83.9 81.5
27/05/2018 10:59:55 81.49 80.63 82.19 77.3 77.9 75.7 83.78 83.44 85.08 84.4 83.9 81.5
27/05/2018 10:59:56 80.32 80.79 82.19 77.3 77.9 75.7 83.66 83.85 85.08 84.4 83.9 81.5
27/05/2018 10:59:57 79.11 79.94 82.19 77.4 77.9 75.7 82.16 83.14 85.08 84.4 83.9 81.5
27/05/2018 10:59:58 80.52 80.3 82.19 77.4 77.9 75.7 84.05 83.66 85.08 84.4 83.9 81.5
27/05/2018 10:59:59 78.39 80.27 82.19 77.4 77.9 75.7 82.54 83.64 85.08 84.4 83.9 81.5
27/05/2018 11:00:00 79.82 80.98 82.19 77.4 77.9 75.7 84.28 84.51 85.08 84.4 83.9 81.5
27/05/2018 11:00:01 78.81 79.28 82.19 77.4 77.9 75.7 83.71 83.81 85.08 84.3 83.9 81.5
27/05/2018 11:00:02 77.66 79.24 82.19 77.4 77.9 75.7 82.76 83.82 85.08 84.3 83.9 81.5
27/05/2018 11:00:03 79.87 79.91 82.19 77.4 77.9 75.7 84.43 84.25 85.08 84.3 83.9 81.5
27/05/2018 11:00:04 77.98 79.36 82.19 77.4 77.9 75.7 83.66 83.93 85.08 84.3 83.9 81.5
27/05/2018 11:00:05 77.92 78.43 82.19 77.4 77.9 75.7 84.21 84.23 85.08 84.3 83.9 81.5
27/05/2018 11:00:06 80.79 80.05 82.19 77.5 77.9 75.7 85.01 84.77 85.08 84.3 83.9 81.5
27/05/2018 11:00:07 77.84 79.94 82.19 77.5 77.9 75.7 83.46 84.72 85.08 84.3 83.9 81.5
27/05/2018 11:00:08 80.03 79.9 81.55 77.5 77.9 75.7 84.29 84.34 85.08 84.3 83.9 81.5
27/05/2018 11:00:09 77.33 79.83 81.55 77.5 77.9 75.7 82.93 84.29 85.08 84.3 83.9 81.5
27/05/2018 11:00:10 77.93 78.61 81.55 77.5 77.9 75.8 83.01 83.63 85.08 84.3 83.9 81.5
27/05/2018 11:00:11 80.15 79.93 81.55 77.5 77.9 75.8 83.93 83.81 85.08 84.3 83.9 81.5
27/05/2018 11:00:12 79.76 80.58 80.98 77.5 77.9 75.8 83.39 83.98 85.08 84.3 83.9 81.5
27/05/2018 11:00:13 79.07 79.52 80.98 77.5 77.9 75.8 84 83.94 84.81 84.3 83.9 81.5
27/05/2018 11:00:14 80.26 80.25 80.98 77.5 77.9 75.8 84.29 84.3 84.77 84.3 83.9 81.5
27/05/2018 11:00:15 81.2 80.98 80.98 77.6 77.9 75.8 84.91 85.12 85.12 84.3 83.9 81.5
27/05/2018 11:00:16 82.27 82.1 82.1 77.6 78 75.8 85.36 85.3 85.3 84.3 83.9 81.5
27/05/2018 11:00:17 80.51 82.11 82.11 77.6 78 75.8 83.45 85.25 85.3 84.3 83.9 81.5
27/05/2018 11:00:18 81.64 81.53 82.11 77.6 78 75.8 84.42 84.42 85.3 84.3 83.9 81.5
27/05/2018 11:00:19 78.7 81.46 82.11 77.6 78 75.8 82.62 84.33 85.3 84.4 83.9 81.5
27/05/2018 11:00:20 77.42 79.9 82.11 77.7 78 75.8 82.35 83.54 85.3 84.4 83.9 81.5
27/05/2018 11:00:21 79.62 79.44 82.11 77.6 78 75.8 84.38 83.93 85.3 84.4 83.9 81.5
27/05/2018 11:00:22 81.27 80.94 82.11 77.7 78 75.8 85.29 84.89 85.3 84.4 83.9 81.5
27/05/2018 11:00:23 80.23 81.34 82.11 77.7 78 75.8 84.18 85.03 85.3 84.4 83.9 81.5
27/05/2018 11:00:24 81.49 81.44 82.11 77.7 78 75.8 85.24 85.16 85.3 84.4 84 81.5
27/05/2018 11:00:25 81.36 81.44 82.11 77.7 78 75.8 84.47 85.09 85.3 84.4 84 81.5
27/05/2018 11:00:26 80.63 81.21 82.11 77.7 78 75.8 83.77 84.58 85.3 84.4 84 81.5
27/05/2018 11:00:27 81.03 81.55 82.11 77.7 78 75.8 83.96 84.48 85.3 84.4 84 81.5
27/05/2018 11:00:28 79.09 80.85 82.11 77.8 78 75.8 83.52 83.97 85.3 84.4 84 81.5
27/05/2018 11:00:29 79.69 80.18 82.11 77.8 78 75.8 83.53 83.94 85.3 84.4 84 81.5
27/05/2018 11:00:30 81.87 81.36 82.11 77.8 78 75.8 85.41 84.99 85.3 84.4 84 81.5
27/05/2018 11:00:31 81.48 81.96 82.11 77.8 78.1 75.8 84.31 85.14 85.3 84.4 84 81.5
27/05/2018 11:00:32 81.3 81.49 82.11 77.8 78.1 75.8 83.72 84.26 85.3 84.4 84 81.5
27/05/2018 11:00:33 82.94 83.07 83.07 77.9 78.1 75.8 85.42 85.59 85.59 84.5 84 81.5
27/05/2018 11:00:34 72.07 82.4 83.07 77.9 78.1 75.8 76.36 84.92 85.59 84.5 84 81.5
27/05/2018 11:00:35 64.09 78.65 83.07 77.8 78.1 75.8 74.85 81.47 85.59 84.4 84 81.5
27/05/2018 11:00:36 62.21 74.64 83.07 77.8 78.1 75.8 73.3 78.53 85.59 84.4 84 81.5
27/05/2018 11:00:37 72.27 72.59 83.07 77.8 78.1 75.8 76.78 76.91 85.59 84.4 84 81.5
27/05/2018 11:00:38 71.45 73.36 83.07 77.8 78.1 75.8 78.21 78.4 85.59 84.4 84 81.5
27/05/2018 11:00:39 72.23 72.39 83.07 77.8 78.1 75.8 77.89 77.94 85.59 84.4 84 81.5
27/05/2018 11:00:40 71.85 73.4 83.07 77.8 78.1 75.8 78.41 78.51 85.59 84.4 84 81.5
27/05/2018 11:00:41 66.41 71.53 83.07 77.8 78.1 75.8 76.11 78.1 85.59 84.4 84 81.5
27/05/2018 11:00:42 71.26 70.74 83.07 77.8 78.1 75.8 80.11 79.25 85.59 84.4 84 81.5
27/05/2018 11:00:43 71.92 71.84 83.07 77.7 78.1 75.8 80.33 79.98 85.59 84.4 84 81.5
27/05/2018 11:00:44 71.56 73.18 83.07 77.7 78.1 75.8 78.66 79.91 85.59 84.4 84 81.5
27/05/2018 11:00:45 67.98 71 83.07 77.7 78.1 75.8 78.31 79.02 85.59 84.3 84 81.5
27/05/2018 11:00:46 75.08 73.96 83.07 77.7 78.1 75.8 80.44 80.12 85.59 84.3 84 81.5
27/05/2018 11:00:47 70.46 74 83.07 77.7 78.1 75.8 76.09 79.78 85.59 84.3 84 81.5
27/05/2018 11:00:48 73.19 73.02 83.07 77.7 78.1 75.8 77.89 78.05 85.59 84.3 84 81.5
27/05/2018 11:00:49 69.62 73.02 83.07 77.7 78.1 75.8 77.42 78.36 85.59 84.2 84 81.5
27/05/2018 11:00:50 74.34 73.76 83.07 77.7 78.1 75.8 79.45 79.01 85.59 84.2 84 81.5
27/05/2018 11:00:51 73.67 73.96 83.07 77.7 78.1 75.8 79.52 79.59 85.59 84.2 84 81.5
27/05/2018 11:00:52 70.34 73.78 83.07 77.7 78 75.8 78.83 79.26 85.59 84.2 84 81.5
27/05/2018 11:00:53 67.55 71.99 83.07 77.7 78 75.8 79.25 79.51 85.59 84.2 83.9 81.5
27/05/2018 11:00:54 68.25 69.72 83.07 77.7 78 75.8 78.82 79.14 85.59 84.2 83.9 81.5
27/05/2018 11:00:55 68.5 69.06 83.07 77.7 78 75.8 77.04 79.04 85.59 84.1 83.9 81.5
27/05/2018 11:00:56 79.72 78.18 83.07 77.7 78.1 75.8 82.52 81.47 85.59 84.1 83.9 81.5
27/05/2018 11:00:57 71.95 78.17 83.07 77.7 78 75.8 79.86 81.57 85.59 84.1 83.9 81.5
27/05/2018 11:00:58 80.49 79.48 83.07 77.7 78.1 75.8 83.35 82.61 85.59 84.1 83.9 81.5
27/05/2018 11:00:59 75.63 79.82 83.07 77.7 78.1 75.8 80.48 82.86 85.59 84.1 83.9 81.5
27/05/2018 11:01:00 78.33 78.25 83.07 77.7 78.1 75.8 82.2 81.93 85.59 84 83.9 81.5
27/05/2018 11:01:01 76.76 79 83.07 77.7 78.1 75.8 80.68 82.18 85.59 84 83.9 81.5
27/05/2018 11:01:02 79.48 79.38 83.07 77.7 78.1 75.8 83.62 83.22 85.59 84 83.9 81.5
27/05/2018 11:01:03 80.1 80.62 82.4 77.7 78.1 75.8 83.54 83.82 84.92 84 83.9 81.5
27/05/2018 11:01:04 77.27 79.4 80.62 77.7 78.1 75.8 83.73 83.92 83.92 84 83.9 81.5
27/05/2018 11:01:05 78.89 79.87 80.62 77.7 78.1 75.8 84.69 84.75 84.75 84 83.9 81.5
27/05/2018 11:01:06 79.52 79.45 80.62 77.8 78.1 75.8 84.97 84.9 84.9 84 83.9 81.5
27/05/2018 11:01:07 79.84 80.59 80.62 77.8 78.1 75.8 84.39 85.12 85.12 84 83.9 81.5
27/05/2018 11:01:08 77.01 79.17 80.62 77.8 78.1 75.8 85.32 85.21 85.21 83.9 84 81.6
27/05/2018 11:01:09 78.91 78.66 80.62 77.8 78.1 75.8 84.9 85.16 85.21 83.9 84 81.6
27/05/2018 11:01:10 79.06 79.02 80.62 77.8 78.1 75.8 83.77 85.07 85.21 83.9 84 81.6
27/05/2018 11:01:11 80.71 80.45 80.62 77.8 78.1 75.8 84.4 84.53 85.21 83.9 84 81.6
27/05/2018 11:01:12 82.31 81.81 81.81 77.9 78.1 75.9 84.9 84.87 85.21 83.9 84 81.6
27/05/2018 11:01:13 80.67 81.84 81.84 77.9 78.1 75.9 83.92 84.86 85.21 83.9 84 81.6
27/05/2018 11:01:14 75.16 80.94 81.84 77.9 78.1 75.9 82.83 84.23 85.21 83.9 84 81.6
27/05/2018 11:01:15 78.89 79.12 81.84 77.9 78.1 75.9 83.52 83.69 85.21 83.9 84 81.6
27/05/2018 11:01:16 77.22 79 81.84 77.9 78.1 75.9 82.95 83.67 85.21 83.8 84 81.6
27/05/2018 11:01:17 79.25 79.24 81.84 77.9 78.1 75.9 82.95 83.52 85.21 83.8 84 81.6
27/05/2018 11:01:18 77.72 79.24 81.84 77.9 78.1 75.9 82.86 83.4 85.21 83.8 84 81.6
27/05/2018 11:01:19 80.48 80.09 81.84 77.9 78.1 75.9 84.18 83.87 85.21 83.8 84 81.6
27/05/2018 11:01:20 80.15 80.59 81.84 77.9 78.1 75.9 84.26 84.28 85.21 83.8 84 81.6
27/05/2018 11:01:21 79.41 80.03 81.84 77.9 78.2 75.9 83.22 84.09 85.21 83.8 84 81.6
27/05/2018 11:01:22 79.61 80.21 81.84 77.9 78.2 75.9 84.1 84.07 85.21 83.8 84 81.6
27/05/2018 11:01:23 80.5 80.3 81.84 77.9 78.2 75.9 84.39 84.33 85.21 83.7 84 81.6
27/05/2018 11:01:24 79.97 81.26 81.84 77.9 78.2 75.9 83.57 84.67 85.21 83.7 84 81.6
27/05/2018 11:01:25 79.19 79.93 81.84 78 78.2 75.9 83.49 83.9 85.21 83.7 84 81.6
27/05/2018 11:01:26 80.42 80.22 81.84 78 78.2 75.9 84.14 84.08 85.21 83.7 84 81.6
27/05/2018 11:01:27 79.83 80.27 81.84 78 78.2 75.9 83.69 84.22 85.21 83.7 84 81.6
27/05/2018 11:01:28 82.01 81.39 81.84 78 78.2 75.9 85.1 84.9 85.21 83.7 84 81.6
27/05/2018 11:01:29 82.33 82.14 82.14 78 78.2 75.9 85.34 85.18 85.21 83.7 84 81.6
27/05/2018 11:01:30 78.52 82.32 82.32 78 78.2 75.9 83.43 85.32 85.32 83.7 84 81.6
27/05/2018 11:01:31 78.77 80.1 82.32 78 78.2 75.9 84.47 85.05 85.32 83.6 84 81.6
27/05/2018 11:01:32 79.25 79.84 82.32 78 78.2 75.9 82.63 84.19 85.32 83.6 84 81.6
27/05/2018 11:01:33 78.88 80.07 82.32 78.1 78.2 75.9 81.88 83.38 85.32 83.6 84 81.6
27/05/2018 11:01:34 79.11 79.16 82.32 78 78.2 75.9 82.17 82.58 85.32 83.6 84 81.6
27/05/2018 11:01:35 79.87 79.73 82.32 78.1 78.2 75.9 83.06 82.88 85.32 83.6 84 81.6
27/05/2018 11:01:36 81.5 81.08 82.32 78.1 78.2 75.9 84.09 83.82 85.32 83.5 84 81.6
27/05/2018 11:01:37 79.85 81.48 82.32 78.1 78.2 75.9 82.9 84.14 85.32 83.5 84 81.6
27/05/2018 11:01:38 80.92 80.84 82.32 78.1 78.2 75.9 83.55 83.61 85.32 83.5 84 81.6
27/05/2018 11:01:39 78.35 80.48 82.32 78.1 78.2 75.9 83.25 83.4 85.32 83.5 84 81.6
27/05/2018 11:01:40 78.46 79.34 82.32 78.1 78.3 75.9 83.23 83.54 85.32 83.5 84 81.6
27/05/2018 11:01:41 78.81 79.42 82.32 78.1 78.3 75.9 82.74 83.18 85.32 83.5 84 81.6
27/05/2018 11:01:42 79.87 80.32 82.32 78.1 78.3 75.9 83.95 84 85.32 83.5 84 81.6
27/05/2018 11:01:43 77.76 79.39 82.32 78.1 78.3 75.9 82.56 83.5 85.32 83.5 84 81.6
27/05/2018 11:01:44 80.14 79.68 82.32 78.1 78.3 75.9 83.99 83.59 85.32 83.4 84 81.6
27/05/2018 11:01:45 80.36 80.34 82.32 78.1 78.3 75.9 83.62 84.01 85.32 83.4 84.1 81.6
27/05/2018 11:01:46 81.82 81.43 82.32 78.1 78.3 75.9 83.64 83.86 85.32 83.5 84.1 81.6
27/05/2018 11:01:47 82.7 82.31 82.32 78.2 78.3 75.9 85.14 84.68 85.32 83.5 84.1 81.6
27/05/2018 11:01:48 80.65 82.1 82.32 78.2 78.3 76 83.58 84.59 85.32 83.5 84.1 81.6
27/05/2018 11:01:49 81.6 81.62 82.32 78.2 78.3 76 84.72 84.55 85.32 83.5 84.1 81.6
27/05/2018 11:01:50 80.99 82.82 82.82 78.2 78.3 76 84.41 85.43 85.43 83.5 84.1 81.6
27/05/2018 11:01:51 78.7 80.89 82.82 78.2 78.3 76 83.62 84.29 85.43 83.5 84.1 81.6
27/05/2018 11:01:52 78.32 79.66 82.82 78.3 78.3 76 84.18 84.22 85.43 83.5 84.1 81.6
27/05/2018 11:01:53 80.2 80.1 82.82 78.3 78.3 76 85.08 84.81 85.43 83.5 84.1 81.6
27/05/2018 11:01:54 79.54 80.18 82.82 78.3 78.3 76 87.53 86.89 86.89 83.5 84.1 81.6
27/05/2018 11:01:55 81.11 80.84 82.82 78.3 78.4 76 85.18 86.66 86.89 83.5 84.1 81.6
27/05/2018 11:01:56 79.3 80.23 82.82 78.3 78.4 76 84.26 85.59 86.89 83.6 84.1 81.6
27/05/2018 11:01:57 79.12 79.84 82.82 78.3 78.4 76 83.83 84.89 86.89 83.5 84.1 81.6
27/05/2018 11:01:58 79.81 80.14 82.82 78.3 78.4 76 83.95 84.34 86.89 83.5 84.1 81.6
27/05/2018 11:01:59 78.31 79.61 82.82 78.3 78.4 76 83.9 84.39 86.89 83.5 84.1 81.6
27/05/2018 11:02:00 78.01 79.23 82.82 78.3 78.4 76 83.43 84.06 86.89 83.5 84.1 81.6
27/05/2018 11:02:01 78.05 78.2 82.82 78.3 78.4 76 83.62 83.72 86.89 83.5 84.1 81.6
27/05/2018 11:02:02 81.19 80.5 82.82 78.3 78.4 76 85.14 84.76 86.89 83.5 84.1 81.6
27/05/2018 11:02:03 81.44 81.36 82.82 78.3 78.4 76 84.61 85.03 86.89 83.5 84.1 81.6
27/05/2018 11:02:04 82.16 81.97 82.82 78.3 78.4 76 84.91 84.99 86.89 83.5 84.1 81.6
27/05/2018 11:02:05 80.26 81.59 82.82 78.4 78.4 76 84.1 84.66 86.89 83.5 84.1 81.6
27/05/2018 11:02:06 80.67 81.02 82.82 78.4 78.4 76 84.39 84.56 86.89 83.6 84.1 81.6
27/05/2018 11:02:07 79.34 80.65 82.82 78.4 78.4 76 83.8 84.41 86.89 83.6 84.1 81.6
27/05/2018 11:02:08 80.03 80.34 82.82 78.4 78.4 76 84.52 84.65 86.89 83.6 84.1 81.7
27/05/2018 11:02:09 79.37 80.33 82.82 78.4 78.4 76 84.32 84.7 86.89 83.6 84.2 81.7
27/05/2018 11:02:10 80.03 80.33 82.82 78.4 78.4 76 84 84.72 86.89 83.6 84.2 81.7
27/05/2018 11:02:11 78.82 80.11 82.82 78.4 78.4 76 83.54 84.25 86.89 83.6 84.2 81.7
27/05/2018 11:02:12 81.47 81.11 82.82 78.5 78.4 76 85.14 84.87 86.89 83.6 84.2 81.7
27/05/2018 11:02:13 81.14 81.47 82.82 78.5 78.4 76 84.43 85.04 86.89 83.6 84.2 81.7
27/05/2018 11:02:14 81.12 81.23 82.82 78.5 78.5 76 84.47 84.65 86.89 83.6 84.2 81.7
27/05/2018 11:02:15 80.43 81.55 82.82 78.5 78.5 76 84.23 84.74 86.89 83.6 84.2 81.7
27/05/2018 11:02:16 79.32 80.46 82.82 78.5 78.5 76 83.66 84.44 86.89 83.6 84.2 81.7
27/05/2018 11:02:17 82.89 81.88 82.82 78.5 78.5 76 85.57 85.11 86.89 83.6 84.2 81.7
27/05/2018 11:02:18 81.64 81.82 82.82 78.5 78.5 76 84.07 84.88 86.89 83.6 84.2 81.7
27/05/2018 11:02:19 79.72 81.78 82.82 78.5 78.5 76 82.79 84.43 86.89 83.6 84.2 81.7
27/05/2018 11:02:20 80.78 80.91 81.97 78.5 78.5 76 83.38 83.57 86.89 83.6 84.2 81.7
27/05/2018 11:02:21 76.53 81.26 81.97 78.5 78.5 76 84.95 85.14 86.89 83.6 84.2 81.7
27/05/2018 11:02:22 60.73 78.13 81.97 78.5 78.5 76 77.31 84.3 86.89 83.6 84.2 81.7
27/05/2018 11:02:23 56.45 74 81.97 78.5 78.5 76 69.54 81.16 86.89 83.6 84.2 81.7
27/05/2018 11:02:24 61.24 69.88 81.97 78.5 78.5 76 68.71 77.37 86.66 83.5 84.2 81.7
27/05/2018 11:02:25 68.95 68.49 81.97 78.4 78.5 76 74.17 74.36 85.59 83.5 84.2 81.7
27/05/2018 11:02:26 68.1 68.82 81.97 78.4 78.5 76 73.83 74.29 85.14 83.5 84.2 81.7
27/05/2018 11:02:27 66.05 68.07 81.97 78.4 78.5 76 74.07 74.2 85.14 83.5 84.2 81.7
27/05/2018 11:02:28 66.26 66.94 81.97 78.4 78.5 76 74.8 74.56 85.14 83.5 84.2 81.7
27/05/2018 11:02:29 68.33 67.84 81.97 78.4 78.5 76 74.52 74.71 85.14 83.5 84.2 81.7
27/05/2018 11:02:30 70.8 70.18 81.97 78.4 78.5 76 75.25 75.2 85.14 83.5 84.2 81.7
27/05/2018 11:02:31 70.12 70.37 81.97 78.4 78.5 76 75.09 75.18 85.14 83.5 84.2 81.7
27/05/2018 11:02:32 70.49 70.65 81.97 78.4 78.5 76 74.45 75.27 85.14 83.4 84.2 81.7
27/05/2018 11:02:33 70.1 70.47 81.97 78.4 78.5 76 73.27 74.66 85.14 83.4 84.2 81.7
27/05/2018 11:02:34 67.72 70.27 81.88 78.4 78.5 76 72.71 73.83 85.14 83.4 84.2 81.7
27/05/2018 11:02:35 66.19 68.36 81.88 78.3 78.5 76 76.12 75.28 85.14 83.4 84.2 81.7
27/05/2018 11:02:36 66.82 67.22 81.88 78.3 78.5 76 73.68 75.2 85.14 83.4 84.2 81.7
27/05/2018 11:02:37 68.82 68.32 81.88 78.3 78.5 76 73.35 74.28 85.14 83.4 84.2 81.7
27/05/2018 11:02:38 70.69 70.01 81.88 78.3 78.5 76 74.66 74.46 85.14 83.4 84.2 81.7
27/05/2018 11:02:39 70.67 70.52 81.88 78.3 78.5 76 74.41 74.46 85.14 83.3 84.2 81.7
27/05/2018 11:02:40 69.35 70.52 81.88 78.3 78.5 76 82.91 81.38 85.14 83.3 84.2 81.7
27/05/2018 11:02:41 68.4 69.79 81.88 78.3 78.5 76 82.93 82.76 85.14 83.3 84.2 81.7
27/05/2018 11:02:42 66.71 68.87 81.88 78.3 78.5 76 83.03 83.21 85.14 83.3 84.2 81.7
27/05/2018 11:02:43 68.51 68.37 81.88 78.3 78.5 76 83.03 83.34 85.14 83.3 84.2 81.7
27/05/2018 11:02:44 67.75 68.41 81.88 78.3 78.5 76 83.06 83.35 85.14 83.3 84.2 81.7
27/05/2018 11:02:45 67.88 68.16 81.88 78.3 78.5 76 83.19 83.4 85.14 83.3 84.2 81.7
27/05/2018 11:02:46 69.23 68.89 81.88 78.2 78.5 76 83.42 83.48 85.14 83.3 84.2 81.7
27/05/2018 11:02:47 69.59 69.36 81.82 78.2 78.5 76 83.32 83.47 85.14 83.3 84.2 81.7
27/05/2018 11:02:48 68.98 69.31 81.78 78.2 78.5 76 83.36 83.6 85.14 83.3 84.2 81.7
27/05/2018 11:02:49 67.91 69.11 81.26 78.2 78.5 76 83.08 83.61 85.14 83.3 84.2 81.7
27/05/2018 11:02:50 66.79 68.28 81.26 78.2 78.5 76 83.07 83.41 85.14 83.3 84.2 81.7
27/05/2018 11:02:51 66.63 67.36 78.13 78.2 78.4 76 82.87 83.45 84.3 83.3 84.2 81.7
27/05/2018 11:02:52 67.65 67.44 74 78.1 78.4 76 82.9 83.34 83.61 83.3 84.2 81.7
27/05/2018 11:02:53 70.53 69.93 70.65 78.1 78.4 76 80.87 83.43 83.61 83.3 84.2 81.7
27/05/2018 11:02:54 71.07 70.81 70.81 78.1 78.4 76 74.54 81.39 83.61 83.3 84.2 81.7
27/05/2018 11:02:55 70.9 71.08 71.08 78.1 78.4 76 81.8 81.36 83.61 83.3 84.2 81.7
27/05/2018 11:02:56 69.81 70.7 71.08 78.1 78.4 76 84.21 83.4 83.61 83.3 84.2 81.7
27/05/2018 11:02:57 69.47 70.29 71.08 78.1 78.4 76 83.72 83.94 83.94 83.3 84.2 81.7
27/05/2018 11:02:58 68.65 69.7 71.08 78.1 78.4 76 83.83 83.86 83.94 83.3 84.2 81.7
27/05/2018 11:02:59 68.72 69.25 71.08 78.1 78.4 76 83.42 83.98 83.98 83.3 84.2 81.7
27/05/2018 11:03:00 69.81 69.44 71.08 78.1 78.4 76 83.78 83.85 83.98 83.3 84.2 81.7
27/05/2018 11:03:01 70.78 70.46 71.08 78.1 78.4 76 83.6 83.95 83.98 83.3 84.2 81.7
27/05/2018 11:03:02 71.1 70.78 71.08 78.1 78.4 76 83.74 84 84 83.3 84.2 81.7
27/05/2018 11:03:03 70.32 70.82 71.08 78.1 78.4 76 83.89 84.25 84.25 83.4 84.2 81.7
27/05/2018 11:03:04 71.71 71.63 71.63 78.1 78.4 76 84.4 84.5 84.5 83.4 84.2 81.7
27/05/2018 11:03:05 69.04 71.5 71.63 78.1 78.4 76 83.86 84.48 84.5 83.4 84.2 81.7
27/05/2018 11:03:06 68.79 70.1 71.63 78.1 78.4 76 83.55 84.18 84.5 83.4 84.2 81.7
27/05/2018 11:03:07 69.74 69.85 71.63 78.1 78.4 76 76.29 83.55 84.5 83.4 84.2 81.7
27/05/2018 11:03:08 68.77 69.68 71.63 78.1 78.4 76 75.88 80.49 84.5 83.4 84.2 81.7
27/05/2018 11:03:09 68.71 69.09 71.63 78.1 78.4 76 74.47 78.21 84.5 83.4 84.2 81.7
27/05/2018 11:03:10 71.51 70.82 71.63 78.1 78.4 76 75.85 76.21 84.5 83.4 84.2 81.7
27/05/2018 11:03:11 69.7 70.81 71.63 78.1 78.4 76 74.55 76.02 84.5 83.4 84.2 81.7
27/05/2018 11:03:12 66.18 69.97 71.63 78.1 78.4 76 72.3 75.09 84.5 83.4 84.2 81.7
27/05/2018 11:03:13 64.95 67.98 71.63 78.1 78.4 76 72.62 73.57 84.5 83.4 84.2 81.7
27/05/2018 11:03:14 66.23 66.47 71.63 78.1 78.4 76 73.89 73.75 84.5 83.4 84.2 81.7
27/05/2018 11:03:15 66.13 66.74 71.63 78.1 78.3 76 72.67 73.58 84.5 83.4 84.1 81.7
27/05/2018 11:03:16 65.51 65.99 71.63 78.1 78.3 76 74.7 74.53 84.5 83.4 84.1 81.7
27/05/2018 11:03:17 66.14 66.65 71.63 78.1 78.3 76 74.92 74.95 84.5 83.4 84.1 81.7
27/05/2018 11:03:18 70.9 69.86 71.63 78.1 78.3 76 74.54 74.83 84.5 83.3 84.1 81.7
27/05/2018 11:03:19 69.47 70.17 71.63 78.1 78.3 76 74.21 74.62 84.5 83.3 84.1 81.7
27/05/2018 11:03:20 68.48 69.38 71.63 78.1 78.3 76 73.88 74.41 84.5 83.3 84.1 81.7
27/05/2018 11:03:21 66.13 69.06 71.63 78 78.3 76 75.24 75.24 84.5 83.3 84.1 81.7
27/05/2018 11:03:22 70.84 70.2 71.63 78 78.3 76 75.23 75.23 84.5 83.2 84.1 81.7
27/05/2018 11:03:23 69.34 70.47 71.63 78 78.3 76 73.54 75.06 84.5 83.2 84.1 81.7
27/05/2018 11:03:24 71.6 71.17 71.63 78 78.3 76 75.07 74.9 84.5 83.2 84.1 81.7
27/05/2018 11:03:25 70.64 71.36 71.63 78 78.3 76 74.13 74.7 84.5 83.1 84.1 81.7
27/05/2018 11:03:26 76.37 75.31 75.31 78 78.3 76 78.42 77.51 84.5 83.1 84.1 81.7
27/05/2018 11:03:27 72.48 75.18 75.31 78 78.3 76 76.13 77.49 84.5 83.1 84.1 81.7
27/05/2018 11:03:28 72.32 74.08 75.31 78 78.3 76 77.06 77.09 84.5 83.1 84.1 81.7
27/05/2018 11:03:29 68.44 72.6 75.31 78 78.3 76 76.92 77.01 84.5 83 84.1 81.7
27/05/2018 11:03:30 75.57 74.66 75.31 78 78.3 76 78.3 77.85 84.5 83 84.1 81.7
27/05/2018 11:03:31 71.76 74.65 75.31 78 78.3 76 76.69 77.83 84.5 83 84.1 81.7
27/05/2018 11:03:32 71.98 73.38 75.31 78 78.3 76 76.07 77.69 84.5 83 84.1 81.7
27/05/2018 11:03:33 72.3 72.52 75.31 78 78.3 76 76.35 76.54 84.5 82.9 84.1 81.7
27/05/2018 11:03:34 73.82 73.71 75.31 78 78.3 76 76.87 76.88 84.48 82.9 84.1 81.7
27/05/2018 11:03:35 72.98 73.36 75.31 78 78.3 76 77.61 77.53 84.18 82.9 84.1 81.7
27/05/2018 11:03:36 70.02 73.14 75.31 78 78.3 76 78.57 78.33 83.55 82.9 84.1 81.7
27/05/2018 11:03:37 75.5 74.89 75.31 78 78.3 76 79.89 79.52 80.49 82.8 84.1 81.7
27/05/2018 11:03:38 71.38 74.29 75.31 78 78.3 76 76.34 79.27 79.52 82.8 84 81.7
27/05/2018 11:03:39 72.22 72.42 75.31 77.9 78.2 76 77.17 77.5 79.52 82.8 84 81.7
27/05/2018 11:03:40 70.73 72.4 75.31 77.9 78.2 76 75.53 77.48 79.52 82.8 84 81.7
27/05/2018 11:03:41 74.63 74.18 75.31 77.9 78.2 76 77.92 77.61 79.52 82.7 84 81.7
27/05/2018 11:03:42 73.98 75.11 75.31 77.9 78.2 76 78.3 78.23 79.52 82.7 84 81.7
27/05/2018 11:03:43 72.45 73.68 75.31 77.9 78.2 76 78.64 78.54 79.52 82.7 84 81.7
27/05/2018 11:03:44 68.22 72.82 75.31 77.9 78.2 76 80.16 79.64 79.64 82.7 84 81.7
27/05/2018 11:03:45 73.24 72.76 75.31 77.9 78.2 76 79.25 79.74 79.74 82.6 84 81.7
27/05/2018 11:03:46 73.43 74.35 75.31 77.9 78.2 76 77.38 79.22 79.74 82.6 84 81.7
27/05/2018 11:03:47 70.94 72.73 75.31 77.9 78.2 76 76.83 78.15 79.74 82.6 84 81.7
27/05/2018 11:03:48 70.18 71.64 75.31 77.9 78.2 76 75.2 77.15 79.74 82.6 84 81.7
27/05/2018 11:03:49 73.97 73.33 75.31 77.9 78.2 76 77.72 77.31 79.74 82.5 84 81.7
27/05/2018 11:03:50 71.51 73.33 75.31 77.8 78.2 76 77.03 77.43 79.74 82.5 84 81.7
27/05/2018 11:03:51 71.18 72.72 75.31 77.8 78.2 76 79.35 78.82 79.74 82.5 84 81.7
27/05/2018 11:03:52 74.55 74.3 75.31 77.8 78.2 76 81.07 80.46 80.46 82.5 84 81.7
27/05/2018 11:03:53 71.31 74.16 75.31 77.8 78.2 76 78.08 80.45 80.46 82.4 84 81.7
27/05/2018 11:03:54 69.81 72.39 75.31 77.8 78.2 76 75.5 78.89 80.46 82.4 84 81.7
27/05/2018 11:03:55 69.86 71.15 75.31 77.8 78.2 76 76.27 77.85 80.46 82.4 84 81.7
27/05/2018 11:03:56 71.45 71.33 75.18 77.8 78.2 76 77.21 77.41 80.46 82.3 84 81.7
27/05/2018 11:03:57 70.46 71.34 75.11 77.8 78.2 76 81.18 80.17 80.46 82.3 84 81.7
27/05/2018 11:03:58 70.13 70.79 75.11 77.8 78.1 76 81.41 81.12 81.12 82.3 84 81.7
27/05/2018 11:03:59 70.78 70.65 75.11 77.7 78.1 76 81.79 81.74 81.74 82.3 84 81.7
27/05/2018 11:04:00 71.47 71.24 75.11 77.7 78.1 76 82.04 82.15 82.15 82.3 84 81.7
27/05/2018 11:04:01 71.29 71.44 75.11 77.7 78.1 76 80.99 82.17 82.17 82.3 84 81.7
27/05/2018 11:04:02 71.8 71.81 75.11 77.7 78.1 76 81.16 81.87 82.17 82.2 84 81.7
27/05/2018 11:04:03 72.12 72.03 75.11 77.7 78.1 76 80.64 81.84 82.17 82.2 84 81.7
27/05/2018 11:04:04 72.22 72.3 75.11 77.7 78.1 76 81.15 81.86 82.17 82.2 84 81.7
27/05/2018 11:04:05 70.38 72.07 75.11 77.7 78.1 76 80.7 81.61 82.17 82.3 84 81.7
27/05/2018 11:04:06 71.5 71.43 75.11 77.7 78.1 76 82.58 82.68 82.68 82.3 84 81.7
27/05/2018 11:04:07 72.35 72.29 75.11 77.7 78.1 76 82.25 82.96 82.96 82.3 84 81.7
27/05/2018 11:04:08 75.25 74.56 75.11 77.7 78.1 76 79.99 82.51 82.96 82.3 84 81.7
27/05/2018 11:04:09 70.29 73.84 75.11 77.7 78.1 76 77.03 80.98 82.96 82.3 84 81.7
27/05/2018 11:04:10 71.93 72.54 75.11 77.7 78.1 76 77.02 78.92 82.96 82.3 83.9 81.7
27/05/2018 11:04:11 68.83 71.86 75.11 77.7 78.1 76 74.61 77.8 82.96 82.3 83.9 81.7
27/05/2018 11:04:12 70.35 70.63 74.56 77.6 78.1 76 83.21 82.38 82.96 82.3 83.9 81.7
27/05/2018 11:04:13 72.85 72.19 74.56 77.6 78.1 76 89.1 87.97 87.97 82.3 84 81.7
27/05/2018 11:04:14 72.72 72.52 74.56 77.6 78.1 76 86.07 87.87 87.97 82.4 84 81.7
27/05/2018 11:04:15 72.14 72.51 74.56 77.6 78.1 76 84.41 86.43 87.97 82.4 84 81.7
27/05/2018 11:04:16 72.79 72.65 74.56 77.6 78.1 76 82.81 85.27 87.97 82.4 84 81.7
27/05/2018 11:04:17 71.83 72.57 74.56 77.6 78.1 76 81.91 83.99 87.97 82.4 84 81.7
27/05/2018 11:04:18 72.56 72.55 74.56 77.6 78.1 76 83.63 83.56 87.97 82.4 84 81.7
27/05/2018 11:04:19 73.21 73.02 74.56 77.6 78.1 76 83.55 83.89 87.97 82.4 84 81.7
27/05/2018 11:04:20 72.48 73.01 74.56 77.6 78.1 76 87.17 86.44 87.97 82.4 84 81.7
27/05/2018 11:04:21 72.73 72.81 74.56 77.5 78.1 76 89.55 88.88 88.88 82.5 84 81.7
27/05/2018 11:04:22 72.56 72.87 74.56 77.5 78 76 84.12 88.57 88.88 82.5 84 81.7
27/05/2018 11:04:23 72.25 72.58 74.56 77.5 78 76 83.79 86.29 88.88 82.5 84 81.7
27/05/2018 11:04:24 74.96 74.48 74.56 77.5 78 76 83.71 84.84 88.88 82.5 84 81.7
27/05/2018 11:04:25 71.97 73.85 74.56 77.5 78 76 82.63 84.15 88.88 82.5 84 81.7
27/05/2018 11:04:26 72.97 73.01 74.56 77.5 78 76 81.15 83.46 88.88 82.5 84 81.7
27/05/2018 11:04:27 73.18 73.26 74.56 77.5 78 76 83.09 83.23 88.88 82.5 84 81.7
27/05/2018 11:04:28 76.36 76.06 76.06 77.5 78 76 88.9 87.88 88.88 82.6 84 81.7
27/05/2018 11:04:29 73.68 75.52 76.06 77.5 78 76 88.8 89.31 89.31 82.6 84 81.7
27/05/2018 11:04:30 73.21 74.5 76.06 77.5 78 76 83.99 87.99 89.31 82.6 84 81.7
27/05/2018 11:04:31 73.96 73.9 76.06 77.4 78 76 83.19 86 89.31 82.6 84 81.7
27/05/2018 11:04:32 72.57 73.96 76.06 77.4 78 76 82.75 84.54 89.31 82.6 84 81.7
27/05/2018 11:04:33 73.69 73.43 76.06 77.4 78 76 83.24 83.46 89.31 82.6 84 81.7
27/05/2018 11:04:34 73.56 73.72 76.06 77.4 78 76 83.94 83.84 89.31 82.6 84 81.7
27/05/2018 11:04:35 75.96 75.49 76.06 77.4 78 76 84.77 84.6 89.31 82.6 84 81.7
27/05/2018 11:04:36 73.09 74.91 76.06 77.3 78 76 89.79 88.89 89.31 82.7 84 81.7
27/05/2018 11:04:37 73.28 73.89 76.06 77.3 78 76 86.71 88.81 89.31 82.7 84 81.7
27/05/2018 11:04:38 72.22 73.54 76.06 77.3 78 75.9 84.55 87.25 89.31 82.7 84 81.7
27/05/2018 11:04:39 72.66 72.92 76.06 77.2 78 75.9 82.97 85.85 89.31 82.7 84 81.7
27/05/2018 11:04:40 71.48 72.77 76.06 77.2 78 75.9 82.37 84.35 89.31 82.7 84 81.7
27/05/2018 11:04:41 73.64 73.31 76.06 77.2 78 75.9 83.18 83.69 89.31 82.7 84 81.7
27/05/2018 11:04:42 72.05 73.25 76.06 77.2 78 75.9 82.57 83.24 89.31 82.7 84 81.7
27/05/2018 11:04:43 71.9 72.59 76.06 77.1 78 75.9 75.26 82.86 89.31 82.7 84 81.7
27/05/2018 11:04:44 67.23 71.99 76.06 77.1 77.9 75.9 73.04 79.62 89.31 82.7 84 81.7
27/05/2018 11:04:45 66.27 69.52 76.06 77.1 77.9 75.9 74.4 76.72 89.31 82.6 84 81.7
27/05/2018 11:04:46 65.7 67.78 76.06 77.1 77.9 75.9 75.9 75.9 89.31 82.6 84 81.7
27/05/2018 11:04:47 66.47 66.73 76.06 77.1 77.9 75.9 73.75 75.67 89.31 82.6 84 81.7
27/05/2018 11:04:48 67.56 67.55 76.06 77 77.9 75.9 74.67 74.75 89.31 82.6 83.9 81.7
27/05/2018 11:04:49 70.8 70.02 76.06 77 77.9 75.9 76.09 75.72 89.31 82.6 83.9 81.7
27/05/2018 11:04:50 70.7 70.55 76.06 77 77.9 75.9 76.12 76.22 89.31 82.6 83.9 81.7
27/05/2018 11:04:51 69.07 70.44 76.06 77 77.9 75.9 75.57 75.96 89.31 82.6 83.9 81.7
27/05/2018 11:04:52 68.03 69.63 76.06 77 77.9 75.9 76.1 76.05 89.31 82.6 83.9 81.7
27/05/2018 11:04:53 67.69 68.68 76.06 76.9 77.9 75.9 77.49 77.13 89.31 82.6 83.9 81.7
27/05/2018 11:04:54 67.95 68.14 76.06 76.9 77.9 75.9 76.61 77.18 89.31 82.6 83.9 81.7
27/05/2018 11:04:55 66.65 68.05 76.06 76.9 77.9 75.9 75.62 76.77 89.31 82.5 83.9 81.7
27/05/2018 11:04:56 70.52 69.88 76.06 76.9 77.9 75.9 76.86 76.74 89.31 82.5 83.9 81.7
27/05/2018 11:04:57 72.29 71.49 76.06 76.8 77.9 75.9 77.83 77.57 89.31 82.5 83.9 81.7
27/05/2018 11:04:58 74.56 74.01 75.52 76.8 77.8 75.9 86.76 85.66 89.31 82.5 83.9 81.7
27/05/2018 11:04:59 73.87 74.11 75.49 76.8 77.8 75.9 92.13 90.84 90.84 82.7 83.9 81.7
27/05/2018 11:05:00 71.72 74.07 75.49 76.8 77.8 75.9 87.96 91 91 82.7 83.9 81.7
27/05/2018 11:05:01 68.58 72.45 75.49 76.8 77.8 75.9 82.57 88.88 91 82.7 83.9 81.7
27/05/2018 11:05:02 71.89 71.49 75.49 76.7 77.8 75.9 81.04 86.15 91 82.7 83.9 81.7
27/05/2018 11:05:03 72.49 73.25 75.49 76.7 77.8 75.9 80.81 83.52 91 82.7 83.9 81.7
27/05/2018 11:05:04 72.05 71.96 75.49 76.7 77.8 75.9 83.78 83.36 91 82.7 83.9 81.7
27/05/2018 11:05:05 72.69 72.64 74.91 76.7 77.8 75.9 84.04 83.98 91 82.7 83.9 81.7
27/05/2018 11:05:06 73.36 73.33 74.11 76.7 77.8 75.9 88.28 87.44 91 82.7 83.9 81.7
27/05/2018 11:05:07 74.17 73.88 74.11 76.7 77.8 75.9 91.72 90.61 91 82.8 84 81.7
27/05/2018 11:05:08 70.56 73.93 74.11 76.6 77.8 75.9 84.34 90.67 91 82.8 84 81.7
27/05/2018 11:05:09 75.07 74.57 74.57 76.6 77.8 75.9 83.34 87.6 91 82.8 84 81.7
27/05/2018 11:05:10 70.48 74.28 74.57 76.6 77.8 75.9 80.37 85.44 91 82.8 84 81.7
27/05/2018 11:05:11 70.82 72.27 74.57 76.6 77.8 75.9 81.51 83.02 91 82.8 84 81.7
27/05/2018 11:05:12 73.19 72.73 74.57 76.6 77.8 75.9 84.08 83.71 91 82.8 84 81.8
27/05/2018 11:05:13 72.61 72.86 74.57 76.5 77.8 75.9 84.29 84.42 91 82.8 84 81.8
27/05/2018 11:05:14 74.84 74.28 74.57 76.5 77.8 75.9 89.75 88.78 91 82.8 84 81.8
27/05/2018 11:05:15 73.22 74.03 74.57 76.5 77.8 75.9 90.35 90.26 91 82.9 84 81.8
27/05/2018 11:05:16 70.34 73.33 74.57 76.4 77.8 75.9 82.28 89.41 91 82.9 84 81.8
27/05/2018 11:05:17 72.26 72.31 74.57 76.4 77.8 75.9 82.51 86.4 91 82.9 84 81.8
27/05/2018 11:05:18 73.19 73.77 74.57 76.3 77.8 75.9 80.09 84.26 91 82.9 84 81.8
27/05/2018 11:05:19 72.05 72.61 74.57 76.3 77.8 75.9 82.59 82.75 91 82.9 84 81.8
27/05/2018 11:05:20 73.1 73.06 74.57 76.3 77.8 75.9 82.76 83.21 91 82.9 84 81.8
27/05/2018 11:05:21 73.15 73.38 74.57 76.3 77.8 75.9 81.26 83.16 91 82.8 84 81.8
27/05/2018 11:05:22 73.54 73.91 74.57 76.3 77.8 75.9 78.32 81.57 91 82.8 84 81.8
27/05/2018 11:05:23 72.35 73.4 74.57 76.2 77.8 75.9 78.12 79.86 91 82.8 84 81.8
27/05/2018 11:05:24 75.4 75.23 75.23 76.2 77.8 75.9 79.06 79.24 91 82.8 84 81.8
27/05/2018 11:05:25 72.95 75.25 75.25 76.1 77.7 75.9 78.15 79.26 91 82.8 84 81.8
27/05/2018 11:05:26 72.11 73.87 75.25 76.1 77.7 75.9 76.54 78.56 91 82.8 84 81.8
27/05/2018 11:05:27 70.6 73.1 75.25 76.1 77.7 75.9 75.53 77.36 91 82.7 84 81.8
27/05/2018 11:05:28 68.11 71.63 75.25 76 77.7 75.9 73.76 76.29 91 82.7 84 81.8
27/05/2018 11:05:29 68.91 69.6 75.25 76 77.7 75.9 84.26 82.49 91 82.7 84 81.8
27/05/2018 11:05:30 69.62 69.51 75.25 76 77.7 75.9 84.65 83.95 90.67 82.7 84 81.8
27/05/2018 11:05:31 69.28 69.6 75.25 75.9 77.7 75.9 83.62 84.35 90.67 82.7 84 81.8
27/05/2018 11:05:32 70.36 70.09 75.25 75.9 77.7 75.9 83.95 84.07 90.67 82.7 84 81.8
27/05/2018 11:05:33 68.77 70.01 75.25 75.8 77.7 75.9 83.53 84.04 90.67 82.7 84 81.8
27/05/2018 11:05:34 68.99 69.32 75.25 75.8 77.7 75.9 83.8 83.94 90.67 82.7 84 81.8
27/05/2018 11:05:35 70.52 70.11 75.25 75.8 77.7 75.9 83.44 83.9 90.67 82.7 84 81.8
27/05/2018 11:05:36 70.7 70.45 75.25 75.8 77.7 75.9 83.56 83.8 90.67 82.8 84 81.8
27/05/2018 11:05:37 69.24 70.48 75.25 75.8 77.7 75.9 84.57 84.51 90.67 82.8 84 81.8
27/05/2018 11:05:38 69.23 69.8 75.25 75.8 77.7 75.9 84.74 84.88 90.26 82.8 84 81.8
27/05/2018 11:05:39 68.25 69.31 75.25 75.8 77.7 75.9 83.27 84.46 90.26 82.8 84 81.8
27/05/2018 11:05:40 70.95 70.54 75.25 75.8 77.7 75.9 83.75 84.1 90.26 82.8 84 81.8
27/05/2018 11:05:41 70.25 70.56 75.25 75.8 77.7 75.9 83.28 83.96 90.26 82.8 84 81.8
27/05/2018 11:05:42 70.93 70.98 75.25 75.8 77.7 75.9 83.45 83.94 90.26 82.8 84 81.8
27/05/2018 11:05:43 74.76 73.53 75.25 75.8 77.7 75.9 83.88 84.06 90.26 82.9 83.9 81.8
27/05/2018 11:05:44 72.92 74.5 75.25 75.8 77.7 75.9 84.45 84.2 90.26 82.9 83.9 81.8
27/05/2018 11:05:45 69.51 72.67 75.25 75.8 77.7 75.9 84.48 84.46 89.41 82.9 83.9 81.8
27/05/2018 11:05:46 71.39 71.66 75.25 75.8 77.7 75.9 84.25 84.65 86.4 82.9 83.9 81.8
27/05/2018 11:05:47 69.31 71.66 75.25 75.8 77.7 75.9 83.56 84.49 84.88 82.9 83.9 81.8
27/05/2018 11:05:48 68.65 70.13 75.25 75.8 77.7 75.9 83.66 84.07 84.88 82.9 83.9 81.8
27/05/2018 11:05:49 69.72 69.63 75.25 75.8 77.6 75.9 83.76 84.08 84.88 82.9 83.9 81.8
27/05/2018 11:05:50 72.3 71.6 75.25 75.8 77.6 75.9 83.55 84 84.88 82.9 83.9 81.8
27/05/2018 11:05:51 70.87 71.54 75.25 75.8 77.6 75.9 83.42 83.9 84.88 83 83.9 81.8
27/05/2018 11:05:52 70.06 71.15 75.25 75.8 77.6 75.9 84.13 84.28 84.88 83 83.9 81.8
27/05/2018 11:05:53 69.79 70.43 75.25 75.8 77.6 75.9 84.94 84.86 84.88 83 83.9 81.8
27/05/2018 11:05:54 69 70.2 75.25 75.8 77.6 75.9 83.84 84.93 84.93 83 83.9 81.8
27/05/2018 11:05:55 69.31 69.48 74.5 75.8 77.6 75.9 83.93 84.32 84.93 83 83.9 81.8
27/05/2018 11:05:56 69.12 69.48 74.5 75.7 77.6 75.9 84.04 84.42 84.93 83 83.9 81.8
27/05/2018 11:05:57 69.78 69.73 74.5 75.7 77.6 75.9 83.9 84.36 84.93 83 83.9 81.8
27/05/2018 11:05:58 70.85 70.5 74.5 75.7 77.6 75.9 83.67 84.06 84.93 83 83.9 81.8
27/05/2018 11:05:59 70.89 70.77 74.5 75.7 77.6 75.9 82.71 84 84.93 83 83.9 81.8
27/05/2018 11:06:00 71.2 71.08 74.5 75.7 77.6 75.9 82.82 83.13 84.93 83 83.9 81.8
27/05/2018 11:06:01 70.85 71.29 74.5 75.7 77.6 75.9 81.62 82.88 84.93 83 83.9 81.8
27/05/2018 11:06:02 69.13 70.84 74.5 75.6 77.6 75.9 75.77 82.23 84.93 83 83.9 81.8
27/05/2018 11:06:03 69.52 69.84 74.5 75.6 77.6 75.9 78.15 79.39 84.93 83 83.9 81.8
27/05/2018 11:06:04 70.53 70.32 74.5 75.6 77.6 75.9 77.93 78.89 84.93 83 83.9 81.8
27/05/2018 11:06:05 73.03 72.53 74.5 75.5 77.6 75.9 77.03 78.1 84.93 83 83.9 81.8
27/05/2018 11:06:06 72.49 72.82 74.5 75.5 77.6 75.9 77.6 77.91 84.93 83 83.9 81.8
27/05/2018 11:06:07 71.8 72.56 74.5 75.5 77.6 75.9 76.76 77.63 84.93 82.9 83.9 81.8
27/05/2018 11:06:08 71.18 71.95 74.5 75.5 77.6 75.9 75.66 77.02 84.93 82.9 83.9 81.8
27/05/2018 11:06:09 70.7 71.63 74.5 75.4 77.6 75.9 76.18 76.39 84.93 82.9 83.9 81.8
27/05/2018 11:06:10 69.51 70.85 74.5 75.4 77.6 75.9 76.36 76.45 84.93 82.9 83.9 81.8
27/05/2018 11:06:11 70.29 70.27 74.5 75.4 77.6 75.9 78.2 77.76 84.93 82.9 83.9 81.8
27/05/2018 11:06:12 72.24 71.98 74.5 75.3 77.6 75.9 77.02 77.49 84.93 82.9 83.9 81.8
27/05/2018 11:06:13 69.61 71.97 74.5 75.3 77.6 75.9 76.97 77.43 84.93 82.8 83.9 81.8
27/05/2018 11:06:14 70.63 70.87 72.82 75.2 77.6 75.9 76.52 77.15 84.93 82.8 83.9 81.8
27/05/2018 11:06:15 70.17 70.92 72.82 75.2 77.6 75.9 75.54 77.06 84.93 82.8 83.9 81.8
27/05/2018 11:06:16 66.95 70.34 72.82 75.2 77.6 75.9 74.38 75.95 84.93 82.8 83.9 81.8
27/05/2018 11:06:17 65.34 68.38 72.82 75.2 77.6 75.9 77.6 77.47 84.93 82.8 83.9 81.8
27/05/2018 11:06:18 68.64 68.31 72.82 75.1 77.6 75.9 81.73 80.93 84.93 82.8 83.9 81.8
27/05/2018 11:06:19 68.62 68.78 72.82 75.1 77.6 75.9 83.4 82.69 84.93 82.8 83.9 81.8
27/05/2018 11:06:20 68.96 69.13 72.82 75.1 77.6 75.9 84.06 83.89 84.93 82.8 83.9 81.8
27/05/2018 11:06:21 69.2 69.53 72.82 75 77.6 75.9 83.57 84.16 84.93 82.8 83.9 81.8
27/05/2018 11:06:22 69.53 69.62 72.82 75 77.6 75.9 85.82 85.32 85.32 82.8 83.9 81.8
27/05/2018 11:06:23 70.09 70.06 72.82 74.9 77.6 75.9 85.56 85.6 85.6 82.8 83.9 81.8
27/05/2018 11:06:24 70.29 70.74 72.82 74.9 77.6 75.9 85.26 86.33 86.33 82.8 84 81.8
27/05/2018 11:06:25 70.41 70.44 72.82 74.9 77.6 75.9 87.89 86.97 86.97 82.8 84 81.8
27/05/2018 11:06:26 70.83 70.92 72.82 74.8 77.6 75.9 87.68 87.4 87.4 82.9 84 81.8
27/05/2018 11:06:27 68.58 70.6 72.82 74.8 77.6 75.9 82.71 87.39 87.4 82.9 84 81.8
27/05/2018 11:06:28 68.05 69.6 72.82 74.7 77.6 75.9 82.22 85.02 87.4 82.8 84 81.8
27/05/2018 11:06:29 68.12 68.84 72.82 74.6 77.6 75.9 79.3 83.33 87.4 82.8 84 81.8
27/05/2018 11:06:30 68.08 68.45 72.82 74.6 77.6 75.9 79.11 81.36 87.4 82.8 84 81.8
27/05/2018 11:06:31 74.15 73.13 73.13 74.6 77.6 75.9 81.91 81.53 87.4 82.8 84 81.8
27/05/2018 11:06:32 77.51 76.73 76.73 74.5 77.6 75.9 81.99 81.88 87.4 82.8 84 81.8
27/05/2018 11:06:33 80.53 79.6 79.6 74.6 77.6 75.9 82.37 83.02 87.4 82.8 84 81.8
27/05/2018 11:06:34 75.64 78.84 79.6 74.5 77.6 75.9 78.97 81.79 87.4 82.8 84 81.8
27/05/2018 11:06:35 73.94 76.8 79.6 74.5 77.6 75.9 77.12 80.12 87.4 82.8 84 81.8
27/05/2018 11:06:36 77.74 77.03 79.6 74.5 77.6 75.9 78.83 78.81 87.4 82.8 84 81.8
27/05/2018 11:06:37 74.11 77.41 79.6 74.4 77.6 75.9 76.89 79.11 87.4 82.8 83.9 81.8
27/05/2018 11:06:38 64.48 74.96 79.6 74.4 77.6 75.9 73.4 77.32 87.4 82.7 83.9 81.8
27/05/2018 11:06:39 63.59 71.28 79.6 74.3 77.6 75.9 71.58 75.2 87.4 82.7 83.9 81.8
27/05/2018 11:06:40 70.7 71.01 79.6 74.3 77.6 75.9 73.74 74.05 87.4 82.7 83.9 81.8
27/05/2018 11:06:41 77.52 75.95 79.6 74.3 77.6 75.9 78.27 77.12 87.4 82.7 83.9 81.8
27/05/2018 11:06:42 73.87 76.37 79.6 74.2 77.6 75.9 74.92 77.24 87.4 82.7 83.9 81.8
27/05/2018 11:06:43 75.55 75.61 79.6 74.2 77.6 75.9 76.07 76.24 87.4 82.7 83.9 81.8
27/05/2018 11:06:44 77.8 77.22 79.6 74.2 77.6 75.9 78.14 77.7 87.4 82.7 83.9 81.8
27/05/2018 11:06:45 71.25 77.19 79.6 74.1 77.6 75.9 74.04 77.68 87.4 82.7 83.9 81.8
27/05/2018 11:06:46 63.57 74.21 79.6 74.1 77.6 75.9 70.44 75.57 87.4 82.6 83.9 81.8
27/05/2018 11:06:47 63.74 70.53 79.6 74 77.6 75.9 71.46 73.1 87.4 82.6 83.9 81.8
27/05/2018 11:06:48 75.82 75.42 79.6 73.9 77.6 75.9 78.15 77.74 87.4 82.6 83.9 81.8
27/05/2018 11:06:49 76.86 76.85 79.6 73.9 77.6 75.9 79.35 79.03 87.4 82.6 83.9 81.8
27/05/2018 11:06:50 79.33 78.66 79.6 73.8 77.6 75.9 81.79 81.07 87.4 82.6 83.9 81.8
27/05/2018 11:06:51 77.63 78.6 79.6 73.8 77.6 75.9 80.16 80.97 87.4 82.6 83.9 81.8
27/05/2018 11:06:52 79.84 79.76 79.76 73.8 77.6 75.9 81.89 81.8 87.4 82.6 83.9 81.8
27/05/2018 11:06:53 68.88 79.24 79.76 73.8 77.6 75.9 74.37 81.37 87.4 82.5 83.9 81.8
27/05/2018 11:06:54 68.57 75.58 79.76 73.7 77.6 75.9 74.55 78.34 87.4 82.5 83.9 81.8
27/05/2018 11:06:55 67.94 72.51 79.76 73.7 77.6 75.9 73.28 76.32 87.4 82.5 83.9 81.8
27/05/2018 11:06:56 77.72 77.16 79.76 73.6 77.6 75.9 79.72 79.25 87.39 82.4 83.9 81.8
27/05/2018 11:06:57 78.51 78.21 79.76 73.6 77.6 75.9 80.77 80.28 85.02 82.4 83.9 81.8
27/05/2018 11:06:58 79.98 79.79 79.79 73.6 77.6 75.9 82.04 81.82 83.33 82.4 83.9 81.8
27/05/2018 11:06:59 78.4 79.11 79.79 73.6 77.6 75.9 81.17 81.51 83.02 82.4 83.9 81.8
27/05/2018 11:07:00 80.63 80.49 80.49 73.7 77.6 75.9 82.63 82.51 83.02 82.4 83.9 81.8
27/05/2018 11:07:01 71.07 79.83 80.49 73.6 77.6 75.9 76.53 81.97 83.02 82.4 83.9 81.8
27/05/2018 11:07:02 71.17 76.42 80.49 73.6 77.6 75.9 77.34 79.47 83.02 82.4 83.9 81.8
27/05/2018 11:07:03 70 73.79 80.49 73.5 77.6 75.9 75.73 78.17 82.51 82.4 83.9 81.8
27/05/2018 11:07:04 73.95 73.48 80.49 73.4 77.6 75.9 78.94 78.43 82.51 82.3 83.9 81.8
27/05/2018 11:07:05 81.6 80.39 80.49 73.4 77.6 75.9 85.19 84.15 84.15 82.3 83.9 81.8
27/05/2018 11:07:06 79.44 80.92 80.92 73.4 77.6 75.9 83.05 84.5 84.5 82.3 83.9 81.8
27/05/2018 11:07:07 82 81.66 81.66 73.4 77.6 75.9 85.81 85.41 85.41 82.3 83.9 81.8
27/05/2018 11:07:08 81.42 82.44 82.44 73.5 77.6 75.9 83.8 85.58 85.58 82.3 83.9 81.8
27/05/2018 11:07:09 70.82 81.09 82.44 73.4 77.6 75.9 75.48 84.11 85.58 82.3 83.9 81.8
27/05/2018 11:07:10 70.3 77.45 82.44 73.4 77.6 75.9 75.63 80.73 85.58 82.3 83.8 81.8
27/05/2018 11:07:11 70.28 74.31 82.44 73.3 77.6 75.9 74.72 78.18 85.58 82.3 83.8 81.8
27/05/2018 11:07:12 73.33 73.2 82.44 73.2 77.6 75.9 78.52 78.08 85.58 82.3 83.8 81.8
27/05/2018 11:07:13 78.6 77.68 82.44 73.2 77.6 75.9 81.29 80.52 85.58 82.3 83.8 81.8
27/05/2018 11:07:14 79.7 79.38 82.44 73.2 77.6 75.9 81.68 81.57 85.58 82.2 83.8 81.8
27/05/2018 11:07:15 77.49 79.52 82.44 73.1 77.6 75.9 80.08 81.64 85.58 82.2 83.8 81.8
27/05/2018 11:07:16 81.04 80.99 82.44 73.2 77.6 75.9 82.55 82.63 85.58 82.2 83.8 81.8
27/05/2018 11:07:17 72.08 79.58 82.44 73 77.6 75.9 76.2 81.38 85.58 82.2 83.8 81.8
27/05/2018 11:07:18 69.68 76.53 82.44 72.9 77.6 75.9 74.95 79.03 85.58 82.2 83.8 81.8
27/05/2018 11:07:19 73.25 74.03 82.44 72.9 77.6 75.9 77.2 77.41 85.58 82.2 83.8 81.8
27/05/2018 11:07:20 69.71 73.18 82.44 72.8 77.6 75.9 77.4 77.4 85.58 82.2 83.8 81.8
27/05/2018 11:07:21 74.62 74.32 82.44 72.8 77.6 75.9 78.27 78.34 85.58 82.1 83.8 81.8
27/05/2018 11:07:22 81.2 80.45 82.44 72.9 77.6 75.9 82.65 82.19 85.58 82.1 83.8 81.8
27/05/2018 11:07:23 78.84 79.48 82.44 72.9 77.6 75.9 81.26 81.47 85.58 82.2 83.8 81.8
27/05/2018 11:07:24 77.14 79.22 82.44 73 77.6 75.9 80.64 81.85 85.58 82.2 83.8 81.8
27/05/2018 11:07:25 67.89 77.17 82.44 73 77.6 75.9 75.42 80.25 85.58 82.2 83.8 81.8
27/05/2018 11:07:26 76.63 76.49 82.44 73 77.6 75.9 81.29 80.9 85.58 82.2 83.7 81.8
27/05/2018 11:07:27 78.39 78 82.44 73 77.5 75.9 82.06 81.61 85.58 82.2 83.7 81.8
27/05/2018 11:07:28 77.63 79.07 82.44 73.1 77.5 75.9 79.7 81.89 85.58 82.2 83.7 81.8
27/05/2018 11:07:29 74.91 77.13 82.44 73.1 77.5 75.9 78.65 80.1 85.58 82.2 83.7 81.8
27/05/2018 11:07:30 73.97 75.87 82.44 73.1 77.5 75.9 78.49 79.56 85.58 82.2 83.7 81.8
27/05/2018 11:07:31 78.82 77.7 82.44 73.2 77.5 75.9 82.27 81.34 85.58 82.2 83.7 81.8
27/05/2018 11:07:32 75.65 78.26 82.44 73.2 77.5 75.9 79.95 81.9 85.58 82.2 83.7 81.8
27/05/2018 11:07:33 68.45 75.97 82.44 73.2 77.5 75.9 75.16 80.06 85.58 82.2 83.7 81.8
27/05/2018 11:07:34 75.64 75.35 82.44 73.2 77.5 75.9 80.05 79.75 85.58 82.2 83.7 81.8
27/05/2018 11:07:35 77.78 77.21 82.44 73.2 77.5 75.9 81.07 80.47 85.58 82.2 83.7 81.8
27/05/2018 11:07:36 78.83 78.39 82.44 73.3 77.5 75.9 80.72 80.66 85.58 82.2 83.7 81.8
27/05/2018 11:07:37 78.58 78.6 82.44 73.3 77.5 75.9 80.15 80.72 85.58 82.2 83.7 81.8
27/05/2018 11:07:38 78.06 78.65 81.09 73.4 77.5 75.9 79.83 80.44 84.11 82.3 83.7 81.8
27/05/2018 11:07:39 77.39 78.32 80.99 73.4 77.5 75.9 79.53 80.13 82.63 82.3 83.7 81.8
27/05/2018 11:07:40 76.99 77.79 80.99 73.4 77.5 75.9 78.88 79.81 82.63 82.2 83.7 81.8
27/05/2018 11:07:41 76.59 77.33 80.99 73.4 77.5 75.9 78.6 79.25 82.63 82.2 83.7 81.8
27/05/2018 11:07:42 76.68 76.95 80.99 73.5 77.5 75.9 79.08 79.12 82.63 82.2 83.7 81.8
27/05/2018 11:07:43 76.34 76.86 80.99 73.5 77.4 75.9 78.24 79.1 82.63 82.2 83.7 81.8
27/05/2018 11:07:44 75.84 76.69 80.99 73.5 77.4 75.9 77.4 78.66 82.63 82.2 83.7 81.8
27/05/2018 11:07:45 75.41 76.09 80.99 73.5 77.4 75.9 76.46 77.83 82.63 82.2 83.7 81.8
27/05/2018 11:07:46 72.65 75.6 80.45 73.5 77.4 75.9 74.56 76.97 82.19 82.2 83.6 81.8
27/05/2018 11:07:47 70.27 73.84 80.45 73.5 77.4 75.9 72.51 75.47 82.19 82.2 83.6 81.8
27/05/2018 11:07:48 67.75 71.88 80.45 73.5 77.4 75.9 72.16 73.87 82.19 82.1 83.6 81.8
27/05/2018 11:07:49 67.51 69.7 80.45 73.5 77.4 75.9 73.51 73.3 82.19 82.1 83.6 81.8
27/05/2018 11:07:50 67.9 69.03 80.45 73.5 77.4 75.9 74.43 74.34 82.19 82.1 83.6 81.8
27/05/2018 11:07:51 75.9 74.77 80.45 73.6 77.4 75.9 82.31 81.23 82.19 82.1 83.6 81.8
27/05/2018 11:07:52 72.19 74.61 79.48 73.6 77.4 75.9 83.3 83 83 82.1 83.6 81.8
27/05/2018 11:07:53 70.37 73.17 79.22 73.6 77.4 75.9 82.26 82.79 83 82.1 83.6 81.8
27/05/2018 11:07:54 72.22 72.42 79.07 73.6 77.3 75.9 82.26 82.69 83 82.1 83.6 81.8
27/05/2018 11:07:55 70.55 72.27 79.07 73.6 77.3 75.9 82.41 82.77 83 82.1 83.6 81.8
27/05/2018 11:07:56 72.75 72.41 79.07 73.6 77.3 75.9 82.02 82.61 83 82.1 83.6 81.8
27/05/2018 11:07:57 71.8 72.37 79.07 73.6 77.3 75.9 82.04 82.65 83 82.1 83.6 81.8
27/05/2018 11:07:58 71.63 72.45 78.65 73.6 77.3 75.9 81.92 82.5 83 82.1 83.6 81.8
27/05/2018 11:07:59 71.46 71.54 78.65 73.6 77.3 75.9 82.46 82.47 83 82.1 83.6 81.8
27/05/2018 11:08:00 72.21 72.23 78.65 73.6 77.3 75.9 82.66 83.02 83.02 82.1 83.6 81.8
27/05/2018 11:08:01 59.02 71.71 78.65 73.6 77.3 75.9 72.33 82.22 83.02 82.1 83.6 81.8
27/05/2018 11:08:02 58.8 67.81 78.65 73.6 77.3 75.9 76.16 78.68 83.02 82.1 83.6 81.8
27/05/2018 11:08:03 56.69 64.36 78.65 73.6 77.2 75.9 68.36 77.15 83.02 82 83.5 81.8
27/05/2018 11:08:04 56.6 61.19 78.65 73.6 77.2 75.9 69.17 73.76 83.02 82 83.5 81.8
27/05/2018 11:08:05 57.5 58.93 78.65 73.6 77.2 75.9 70.51 71.43 83.02 82 83.5 81.8
27/05/2018 11:08:06 61.43 60.94 78.65 73.6 77.2 75.9 74.19 73.6 83.02 82 83.5 81.8
27/05/2018 11:08:07 71.19 69.32 78.65 73.6 77.2 75.9 75.01 74.66 83.02 82 83.5 81.8
27/05/2018 11:08:08 69.21 69.51 78.32 73.6 77.1 75.9 73.15 74.34 83.02 82 83.5 81.8
27/05/2018 11:08:09 62.35 69.24 77.79 73.6 77.1 75.9 70.5 73.51 83.02 82 83.5 81.8
27/05/2018 11:08:10 59.89 65.98 77.33 73.5 77.1 75.9 68.99 71.77 83.02 82 83.5 81.8
27/05/2018 11:08:11 57.29 63.28 76.95 73.5 77.1 75.9 72.38 71.96 83.02 82 83.5 81.8
27/05/2018 11:08:12 57.26 60.53 76.86 73.5 77.1 75.9 70.94 71.86 83.02 82 83.5 81.8
27/05/2018 11:08:13 58.29 58.91 76.69 73.5 77 75.9 69.48 71.67 83.02 82 83.4 81.8
27/05/2018 11:08:14 58.21 58.71 76.09 73.5 77 75.9 71.66 71.57 83.02 82 83.4 81.8
27/05/2018 11:08:15 59.67 59.28 75.6 73.5 77 75.9 75.58 74.68 83.02 82 83.4 81.8
27/05/2018 11:08:16 59.02 59.21 74.77 73.5 77 75.9 70.97 74.15 83.02 82 83.4 81.8
27/05/2018 11:08:17 60.59 60.46 74.77 73.5 77 75.9 72.21 72.59 83.02 82 83.4 81.8
27/05/2018 11:08:18 61.81 61.93 74.77 73.5 77 75.9 74.04 73.87 83.02 82 83.4 81.8
27/05/2018 11:08:19 68.81 67.67 74.77 73.5 77 75.9 76.26 75.73 83.02 82 83.4 81.8
27/05/2018 11:08:20 59.69 66.7 74.77 73.5 77 75.9 72.79 75.36 83.02 82 83.4 81.8
27/05/2018 11:08:21 59.47 63.74 74.61 73.5 77 75.9 72.04 73.87 83.02 82 83.4 81.8
27/05/2018 11:08:22 61.47 61.83 73.17 73.5 77 75.9 71.43 72.94 83.02 82 83.4 81.8
27/05/2018 11:08:23 67.03 66.71 72.45 73.5 77 75.9 74.41 74.06 83.02 82 83.4 81.8
27/05/2018 11:08:24 73.47 72.21 72.45 73.5 77 75.9 84.98 83.89 83.89 82 83.4 81.8
27/05/2018 11:08:25 77.57 76.61 76.61 73.5 77 75.9 82.79 83.91 83.91 82 83.4 81.8
27/05/2018 11:08:26 73.29 76.22 76.61 73.5 77 75.9 81.81 83.16 83.91 82 83.4 81.8
27/05/2018 11:08:27 75.2 75.4 76.61 73.5 77 75.9 82.43 82.91 83.91 82 83.4 81.8
27/05/2018 11:08:28 75 75.23 76.61 73.5 77 75.9 82.43 82.63 83.91 82 83.4 81.8
27/05/2018 11:08:29 76.04 76.03 76.61 73.6 77 75.9 82.59 82.91 83.91 82 83.3 81.8
27/05/2018 11:08:30 74.88 75.68 76.61 73.6 77 75.9 82.31 82.51 83.91 82 83.3 81.8
27/05/2018 11:08:31 71.98 75.07 76.61 73.6 77 75.9 81.13 82.54 83.91 82.1 83.3 81.8
27/05/2018 11:08:32 74.19 74.12 76.61 73.6 77 75.9 80.58 81.56 83.91 82.1 83.3 81.8
27/05/2018 11:08:33 73.96 74.73 76.61 73.6 77 75.9 81.44 81.61 83.91 82.1 83.3 81.8
27/05/2018 11:08:34 76.9 76.26 76.61 73.6 77 75.9 85.23 84.51 84.51 82.1 83.3 81.8
27/05/2018 11:08:35 73.29 76.36 76.61 73.6 77 75.9 81.05 84.09 84.51 82.1 83.3 81.8
27/05/2018 11:08:36 75.74 75.49 76.61 73.6 77 75.9 82.24 82.55 84.51 82.1 83.3 81.8
27/05/2018 11:08:37 75.83 76.29 76.61 73.6 76.9 75.9 81.27 82.79 84.51 82.1 83.3 81.8
27/05/2018 11:08:38 73.58 75.64 76.61 73.6 76.9 75.9 81.65 81.89 84.51 82.1 83.3 81.8
27/05/2018 11:08:39 71 74.79 76.61 73.6 76.9 75.9 77.95 81.73 84.51 82.1 83.3 81.8
27/05/2018 11:08:40 56.87 72.04 76.61 73.6 76.9 75.9 72 79.33 84.51 82.1 83.3 81.8
27/05/2018 11:08:41 56.47 68.02 76.61 73.6 76.9 75.9 69.7 76.24 84.51 82.1 83.3 81.8
27/05/2018 11:08:42 56.73 64.25 76.61 73.6 76.9 75.9 69.6 73.34 84.51 82.1 83.3 81.8
27/05/2018 11:08:43 66.88 66.78 76.61 73.6 76.9 75.9 72.51 72.71 84.51 82.1 83.3 81.8
27/05/2018 11:08:44 66.32 67.72 76.61 73.6 76.9 75.9 72.09 73.11 84.51 82.1 83.3 81.8
27/05/2018 11:08:45 68.28 68.56 76.61 73.6 76.9 75.9 73.31 73.42 84.51 82.1 83.3 81.8
27/05/2018 11:08:46 68.92 69.22 76.61 73.5 76.9 75.9 77.22 76.48 84.51 82.1 83.2 81.8
27/05/2018 11:08:47 68.1 68.91 76.61 73.5 76.9 75.9 73.92 75.96 84.51 82.1 83.2 81.8
27/05/2018 11:08:48 71.62 71.32 76.61 73.5 76.9 75.9 79.45 78.82 84.51 82.1 83.2 81.8
27/05/2018 11:08:49 77.1 76.39 76.61 73.6 76.9 75.9 80.96 80.59 84.51 82.1 83.2 81.8
27/05/2018 11:08:50 74.18 75.64 76.61 73.6 76.9 75.9 79.51 80.15 84.51 82.1 83.2 81.8
27/05/2018 11:08:51 74.6 75.81 76.61 73.6 76.9 75.9 80.12 80.69 84.51 82.1 83.2 81.8
27/05/2018 11:08:52 74.65 75.42 76.61 73.6 76.9 75.9 79.02 79.96 84.51 82.1 83.2 81.8
27/05/2018 11:08:53 66.86 74 76.61 73.6 76.8 75.9 77.38 79.11 84.51 82.1 83.2 81.8
27/05/2018 11:08:54 60.69 71.02 76.61 73.6 76.8 75.9 67.71 78.32 84.51 82.1 83.2 81.8
27/05/2018 11:08:55 74.67 73.44 76.39 73.6 76.8 75.9 80.85 79.46 84.51 82.1 83.2 81.8
27/05/2018 11:08:56 76.17 75.64 76.39 73.6 76.8 75.9 82.08 81.33 84.51 82.1 83.2 81.8
27/05/2018 11:08:57 74.4 75.71 76.39 73.6 76.8 75.9 81.96 82.12 84.51 82.1 83.2 81.8
27/05/2018 11:08:58 77.92 77.05 77.05 73.6 76.8 75.9 83.22 83.02 84.51 82.1 83.2 81.8
27/05/2018 11:08:59 78.08 78.07 78.07 73.7 76.8 75.9 83.5 83.25 84.51 82.1 83.2 81.8
27/05/2018 11:09:00 72.32 77.49 78.07 73.7 76.8 75.9 80.92 83.23 84.51 82.1 83.2 81.8
27/05/2018 11:09:01 77.41 77.24 78.07 73.7 76.8 75.9 82.58 82.57 84.51 82.1 83.2 81.8
27/05/2018 11:09:02 79.5 78.72 78.72 73.7 76.8 75.9 82.31 82.53 84.51 82.1 83.2 81.8
27/05/2018 11:09:03 78.67 79.19 79.19 73.8 76.8 75.9 82.67 82.78 84.51 82.1 83.2 81.8
27/05/2018 11:09:04 78.89 79.05 79.19 73.8 76.8 75.9 82.55 82.73 84.09 82.1 83.2 81.8
27/05/2018 11:09:05 75.94 79.16 79.19 73.8 76.8 75.9 82.87 83.39 83.39 82.2 83.2 81.8
27/05/2018 11:09:06 76.6 77.16 79.19 73.9 76.8 75.9 82.93 83.18 83.39 82.2 83.2 81.8
27/05/2018 11:09:07 76.88 77.46 79.19 73.9 76.8 75.9 82.79 83.1 83.39 82.2 83.2 81.8
27/05/2018 11:09:08 76.45 76.93 79.19 73.9 76.8 75.9 82.25 82.76 83.39 82.2 83.2 81.8
27/05/2018 11:09:09 78.42 77.91 79.19 73.9 76.8 75.9 83.71 83.53 83.53 82.2 83.2 81.8
27/05/2018 11:09:10 80.16 79.7 79.7 74 76.7 75.9 85.1 84.59 84.59 82.2 83.2 81.8
27/05/2018 11:09:11 74.51 79.23 79.7 74 76.7 75.9 81.94 84.38 84.59 82.2 83.2 81.8
27/05/2018 11:09:12 76.99 77.23 79.7 74 76.7 75.9 82.76 83.06 84.59 82.2 83.2 81.8
27/05/2018 11:09:13 75.53 77.22 79.7 74 76.7 75.9 82.36 83.26 84.59 82.2 83.2 81.8
27/05/2018 11:09:14 75.76 76.58 79.7 74 76.7 75.9 82.72 83.13 84.59 82.1 83.2 81.8
27/05/2018 11:09:15 76.04 76.9 79.7 74 76.7 75.9 82.35 83.05 84.59 82.1 83.2 81.8
27/05/2018 11:09:16 75.13 75.8 79.7 74 76.7 75.9 78.65 82.36 84.59 82.1 83.2 81.8
27/05/2018 11:09:17 77.55 77.15 79.7 74.1 76.7 75.9 80 80.67 84.59 82.1 83.2 81.8
27/05/2018 11:09:18 78.15 78.68 79.7 74.1 76.7 75.9 84.24 83.24 84.59 82.1 83.1 81.8
27/05/2018 11:09:19 78.66 78.22 79.7 74.1 76.7 75.9 84.06 83.72 84.59 82.1 83.1 81.8
27/05/2018 11:09:20 78.68 78.68 79.7 74.2 76.7 75.9 83.55 83.8 84.59 82.1 83.1 81.8
27/05/2018 11:09:21 75.79 78.51 79.7 74.2 76.6 75.9 82.02 83.69 84.59 82 83.1 81.8
27/05/2018 11:09:22 78 77.7 79.7 74.2 76.6 75.9 84.04 83.67 84.59 82 83.1 81.8
27/05/2018 11:09:23 76.67 77.72 79.7 74.2 76.6 75.9 83.07 83.72 84.59 82 83.1 81.8
27/05/2018 11:09:24 76.94 77.16 79.7 74.2 76.6 75.9 83 83.38 84.59 82 83.1 81.8
27/05/2018 11:09:25 78.72 78.65 79.7 74.2 76.6 75.9 82.43 83.3 84.59 82 83.1 81.8
27/05/2018 11:09:26 74.79 78.02 79.7 74.3 76.6 75.9 83.19 83.53 84.59 82 83.1 81.8
27/05/2018 11:09:27 76.57 76.56 79.7 74.3 76.5 75.9 82.89 83.27 84.59 82 83.1 81.8
27/05/2018 11:09:28 76.08 76.55 79.7 74.3 76.5 75.9 82.29 83.07 84.59 82 83.1 81.8
27/05/2018 11:09:29 75.91 76.38 79.7 74.3 76.5 75.9 83.16 83.18 84.59 81.9 83.1 81.8
27/05/2018 11:09:30 77.4 77.12 79.7 74.3 76.5 75.9 82.76 83.26 84.59 81.9 83.1 81.8
27/05/2018 11:09:31 76.32 77.28 79.7 74.3 76.5 75.9 83.03 83.41 84.59 81.9 83.1 81.8
27/05/2018 11:09:32 77.5 77.38 79.7 74.3 76.4 75.9 83.71 83.68 84.59 81.9 83.1 81.8
27/05/2018 11:09:33 77.39 77.56 79.7 74.3 76.4 75.9 84.19 84.02 84.59 81.9 83 81.8
27/05/2018 11:09:34 75.83 77.41 79.7 74.3 76.4 75.9 84.61 84.79 84.79 81.9 83.1 81.8
27/05/2018 11:09:35 79 78.54 79.7 74.4 76.4 75.9 83.96 84.95 84.95 81.9 83.1 81.8
27/05/2018 11:09:36 77.25 78.52 79.7 74.4 76.4 75.9 82.23 84.11 84.95 81.8 83.1 81.8
27/05/2018 11:09:37 70.77 77.55 79.7 74.4 76.4 75.9 76.25 82.77 84.95 81.8 83.1 81.8
27/05/2018 11:09:38 70.75 74.8 79.7 74.4 76.4 75.9 75.49 80.06 84.95 81.8 83.1 81.8
27/05/2018 11:09:39 73.44 74.15 79.7 74.4 76.4 75.9 77.88 78.81 84.95 81.8 83.1 81.8
27/05/2018 11:09:40 73.22 73.69 79.23 74.4 76.4 75.9 77.92 78.59 84.95 81.8 83.1 81.8
27/05/2018 11:09:41 80.63 79.05 79.05 74.4 76.4 75.9 81.97 80.77 84.95 81.7 83.1 81.8
27/05/2018 11:09:42 67.65 78.98 79.05 74.4 76.4 75.9 73.75 80.71 84.95 81.7 83.1 81.8
27/05/2018 11:09:43 76.24 76.49 79.05 74.4 76.4 75.9 78.96 79.08 84.95 81.7 83.1 81.8
27/05/2018 11:09:44 77.54 77.73 79.05 74.5 76.4 75.9 80.13 80.1 84.95 81.7 83.1 81.8
27/05/2018 11:09:45 75.59 76.87 79.05 74.5 76.4 75.9 79.79 79.82 84.95 81.8 83.1 81.8
27/05/2018 11:09:46 71.53 76.25 79.05 74.5 76.4 75.9 75.72 79.77 84.95 81.8 83.1 81.8
27/05/2018 11:09:47 68.74 74.04 79.05 74.5 76.4 75.9 73.45 77.65 84.95 81.8 83.1 81.8
27/05/2018 11:09:48 67.34 71.29 79.05 74.5 76.4 75.9 73.89 75.4 84.95 81.8 83.1 81.8
27/05/2018 11:09:49 65.52 68.99 79.05 74.5 76.4 75.9 73.49 74.65 84.95 81.8 83.1 81.8
27/05/2018 11:09:50 62.58 67.11 79.05 74.5 76.4 75.9 70.43 73.89 84.95 81.7 83.1 81.8
27/05/2018 11:09:51 61.46 64.91 79.05 74.5 76.4 75.9 70.17 72.06 84.95 81.7 83.1 81.8
27/05/2018 11:09:52 61.34 62.86 79.05 74.5 76.4 75.9 71.08 71.18 84.95 81.7 83.1 81.8
27/05/2018 11:09:53 62.35 62.81 79.05 74.5 76.4 75.9 70.64 71.05 84.95 81.7 83.1 81.8
27/05/2018 11:09:54 65.26 64.8 79.05 74.5 76.4 75.9 74.5 73.97 84.95 81.7 83.1 81.8
27/05/2018 11:09:55 64.51 65.33 79.05 74.5 76.4 75.9 72.76 74.14 84.95 81.7 83.1 81.8
27/05/2018 11:09:56 69.12 68.65 79.05 74.5 76.4 75.9 74.27 74.88 84.95 81.7 83 81.8
27/05/2018 11:09:57 71.71 70.87 79.05 74.5 76.4 75.9 75.23 74.84 84.95 81.7 83 81.8
27/05/2018 11:09:58 71.29 71.7 79.05 74.5 76.4 75.9 75.41 75.56 84.95 81.7 83 81.8
27/05/2018 11:09:59 68.27 70.97 79.05 74.5 76.4 75.9 73.67 75.21 84.95 81.5 83 81.8
27/05/2018 11:10:00 67.32 69.61 79.05 74.4 76.4 75.9 72.12 74.42 84.95 81.5 83 81.8
27/05/2018 11:10:01 74.84 73.41 79.05 74.5 76.4 75.9 80.1 78.92 84.95 81.5 83 81.8
27/05/2018 11:10:02 78.68 78.07 79.05 74.5 76.4 75.9 83.25 82.48 84.95 81.5 83 81.8
27/05/2018 11:10:03 74.46 77.03 79.05 74.5 76.4 75.9 80.09 81.7 84.95 81.5 83 81.8
27/05/2018 11:10:04 77.56 77.18 79.05 74.5 76.4 75.9 82.02 81.78 84.95 81.5 83 81.8
27/05/2018 11:10:05 75.92 77.38 79.05 74.5 76.4 75.9 81.89 82.31 84.11 81.4 83 81.8
27/05/2018 11:10:06 76.78 77.41 79.05 74.5 76.4 75.9 81.77 82.28 82.77 81.4 83 81.8
27/05/2018 11:10:07 77.33 77.72 79.05 74.6 76.4 75.9 82.93 82.94 82.94 81.3 83 81.8
27/05/2018 11:10:08 75.75 77.02 79.05 74.6 76.4 75.9 81.11 82.25 82.94 81.2 83 81.8
27/05/2018 11:10:09 73.15 76.07 79.05 74.6 76.4 75.9 81.21 81.68 82.94 81.2 82.9 81.8
27/05/2018 11:10:10 71.66 74.28 79.05 74.6 76.4 75.9 78.9 81.3 82.94 81.2 82.9 81.8
27/05/2018 11:10:11 74.08 74.29 78.98 74.6 76.4 75.9 81.72 81.65 82.94 81.2 82.9 81.8
27/05/2018 11:10:12 78.88 78.07 78.07 74.6 76.4 75.9 82.53 82.67 82.94 81.2 82.9 81.8
27/05/2018 11:10:13 77.29 77.58 78.07 74.6 76.4 75.9 82.36 82.34 82.94 81.2 82.9 81.8
27/05/2018 11:10:14 78.06 78.16 78.16 74.6 76.4 75.9 83.26 83.07 83.07 81.1 82.9 81.8
27/05/2018 11:10:15 79.05 79.44 79.44 74.7 76.4 75.9 83.55 83.92 83.92 81 82.9 81.8
27/05/2018 11:10:16 78.06 79.48 79.48 74.7 76.4 75.9 83.8 83.99 83.99 81 82.9 81.8
27/05/2018 11:10:17 77.72 78.92 79.48 74.7 76.4 75.9 83.52 84.27 84.27 81 83 81.8
27/05/2018 11:10:18 76.25 77.82 79.48 74.7 76.4 75.9 84.25 84.08 84.27 81.1 83 81.8
27/05/2018 11:10:19 72.37 76.97 79.48 74.7 76.4 75.9 83.26 84.09 84.27 81.1 83 81.8
27/05/2018 11:10:20 72.47 74.53 79.48 74.7 76.4 75.9 80.12 83.47 84.27 81.1 83 81.8
27/05/2018 11:10:21 76.44 75.88 79.48 74.7 76.4 75.9 82.35 82.63 84.27 81.1 83 81.8
27/05/2018 11:10:22 76.94 77.14 79.48 74.7 76.4 75.9 83.72 83.71 84.27 81.1 83 81.8
27/05/2018 11:10:23 76.77 76.81 79.48 74.8 76.4 75.9 84.33 83.94 84.27 81.1 83 81.8
27/05/2018 11:10:24 76.49 77.16 79.48 74.8 76.4 75.9 83.78 84.07 84.27 81.1 83 81.8
27/05/2018 11:10:25 76.53 76.9 79.48 74.8 76.4 75.9 83.35 84.07 84.27 81.1 83 81.8
27/05/2018 11:10:26 74.95 76.9 79.48 74.8 76.4 75.9 84.97 84.99 84.99 81.2 83 81.8
27/05/2018 11:10:27 77.53 77.58 79.48 74.8 76.4 75.9 85.75 85.95 85.95 81.2 83 81.8
27/05/2018 11:10:28 78.01 78.08 79.48 74.8 76.4 75.9 84.75 85.49 85.95 81.2 83 81.8
27/05/2018 11:10:29 72.76 77.38 79.48 74.8 76.4 75.9 78.17 84.92 85.95 81.2 83 81.8
27/05/2018 11:10:30 72.01 74.76 79.48 74.8 76.4 75.9 78.22 81.71 85.95 81.2 83 81.8
27/05/2018 11:10:31 77.25 76.76 79.48 74.9 76.4 75.9 84.21 83.74 85.95 81.2 83 81.8
27/05/2018 11:10:32 77.48 77.82 79.48 74.9 76.4 75.9 85.05 84.73 85.95 81.2 83 81.8
27/05/2018 11:10:33 77.44 77.51 79.48 74.9 76.4 75.9 84.11 84.93 85.95 81.2 83 81.8
27/05/2018 11:10:34 79.23 78.97 79.48 74.9 76.4 75.9 85.29 85.17 85.95 81.2 83 81.8
27/05/2018 11:10:35 76.37 78.53 79.48 75 76.4 75.9 83.77 84.94 85.95 81.2 83 81.8
27/05/2018 11:10:36 77.75 77.72 79.48 75 76.4 75.9 85 85.02 85.95 81.2 83 81.8
27/05/2018 11:10:37 77.37 78.47 79.48 75 76.4 75.9 84.36 84.77 85.95 81.2 83 81.8
27/05/2018 11:10:38 79.23 78.79 79.48 75 76.4 75.9 84.65 84.96 85.95 81.2 83 81.8
27/05/2018 11:10:39 79.3 80.06 80.06 75.1 76.4 75.9 86.23 85.92 85.95 81.2 83 81.8
27/05/2018 11:10:40 76.52 78.65 80.06 75.1 76.4 75.9 84.41 85.49 85.95 81.2 83 81.8
27/05/2018 11:10:41 78.04 78.12 80.06 75.1 76.4 75.9 83.99 85 85.95 81.3 83 81.8
27/05/2018 11:10:42 77.21 78.91 80.06 75.1 76.4 75.9 85.14 85.07 85.95 81.3 83 81.8
27/05/2018 11:10:43 78.68 78.27 80.06 75.1 76.4 75.9 84.5 85.14 85.95 81.3 83 81.8
27/05/2018 11:10:44 79.52 79.72 80.06 75.2 76.4 75.9 85.2 85.23 85.95 81.3 83 81.8
27/05/2018 11:10:45 77.1 78.84 80.06 75.2 76.4 75.9 85.31 85.49 85.95 81.3 83 81.8
27/05/2018 11:10:46 78.71 78.48 80.06 75.2 76.4 75.9 84.89 85.44 85.95 81.3 83 81.8
27/05/2018 11:10:47 77.22 78.47 80.06 75.2 76.4 75.9 84.82 85.21 85.95 81.3 83 81.8
27/05/2018 11:10:48 80.44 79.67 80.06 75.3 76.4 75.9 84.19 84.97 85.95 81.3 83 81.8
27/05/2018 11:10:49 77.24 79.72 80.06 75.3 76.4 75.9 85.73 85.79 85.95 81.3 83 81.8
27/05/2018 11:10:50 77.62 78.12 80.06 75.3 76.4 75.9 84.9 85.37 85.95 81.3 83 81.9
27/05/2018 11:10:51 82.1 81.18 81.18 75.4 76.4 75.9 87.28 86.94 86.94 81.4 83 81.9
27/05/2018 11:10:52 81.62 81.57 81.57 75.4 76.4 76 85.07 86.84 86.94 81.4 83 81.9
27/05/2018 11:10:53 79.64 81.58 81.58 75.5 76.4 76 86.01 86.53 86.94 81.4 83 81.9
27/05/2018 11:10:54 79.56 80.43 81.58 75.5 76.4 76 85.27 85.86 86.94 81.4 83 81.9
27/05/2018 11:10:55 79.63 80.24 81.58 75.5 76.4 76 84.9 85.43 86.94 81.4 83 81.9
27/05/2018 11:10:56 82.07 81.48 81.58 75.6 76.4 76 87.02 86.79 86.94 81.4 83 81.9
27/05/2018 11:10:57 79.86 81.37 81.58 75.6 76.5 76 84.83 86.51 86.94 81.4 83 81.9
27/05/2018 11:10:58 81.02 81.19 81.58 75.7 76.5 76 85.7 85.92 86.94 81.4 83 81.9
27/05/2018 11:10:59 81.58 81.75 81.75 75.7 76.5 76 85.35 86.07 86.94 81.4 83 81.9
27/05/2018 11:11:00 76.01 81.17 81.75 75.7 76.5 76 79.42 85.22 86.94 81.4 83 81.9
27/05/2018 11:11:01 77.76 78.93 81.75 75.8 76.5 76 84.28 83.83 86.94 81.4 83 81.9
27/05/2018 11:11:02 80.26 79.97 81.75 75.8 76.5 76 86 85.39 86.94 81.5 83 81.9
27/05/2018 11:11:03 79.99 80.16 81.75 75.8 76.5 76 85.77 85.74 86.94 81.5 83 81.9
27/05/2018 11:11:04 78.51 79.92 81.75 75.9 76.5 76 84.65 85.67 86.94 81.5 83 81.9
27/05/2018 11:11:05 78.78 79.11 81.75 75.9 76.5 76 85.46 85.39 86.94 81.6 83 81.9
27/05/2018 11:11:06 78.75 79.22 81.75 75.9 76.5 76 84.71 85.41 86.94 81.6 83 81.9
27/05/2018 11:11:07 78.88 79.19 81.75 75.9 76.5 76 84.78 85.3 86.94 81.6 82.9 81.9
27/05/2018 11:11:08 75.72 79.21 81.75 75.9 76.5 76 84.89 85.2 86.94 81.6 82.9 81.9
27/05/2018 11:11:09 77.99 77.98 81.75 75.9 76.5 76 85.09 85.29 86.94 81.7 82.9 81.9
27/05/2018 11:11:10 78.88 78.67 81.75 76 76.5 76 83.49 85.24 86.94 81.7 82.9 81.9
27/05/2018 11:11:11 77.04 78.37 81.75 76 76.5 76 85.18 84.92 86.94 81.7 82.9 81.9
27/05/2018 11:11:12 79.21 79.05 81.75 76 76.5 76 85.09 85.34 86.94 81.7 82.9 81.9
27/05/2018 11:11:13 78.27 78.96 81.75 76 76.5 76 85.98 86 86.94 81.8 82.9 81.9
27/05/2018 11:11:14 81.67 81.33 81.75 76.1 76.5 76 86.11 86.65 86.94 81.8 82.9 81.9
27/05/2018 11:11:15 78.57 80.65 81.75 76.1 76.5 76 85.57 86.48 86.94 81.8 82.9 81.9
27/05/2018 11:11:16 77.65 79.18 81.75 76.1 76.5 76 85.29 85.55 86.94 81.9 82.9 81.9
27/05/2018 11:11:17 80.86 80.38 81.75 76.2 76.6 76 85.72 86.05 86.94 81.9 82.9 81.9
27/05/2018 11:11:18 75.88 80.12 81.75 76.2 76.6 76 84.3 85.68 86.94 81.9 82.9 81.9
27/05/2018 11:11:19 78.13 78.29 81.75 76.2 76.5 76 84.97 85.11 86.94 81.9 82.9 81.9
27/05/2018 11:11:20 81.05 80.27 81.75 76.2 76.6 76 85.67 85.64 86.94 81.9 82.9 81.9
27/05/2018 11:11:21 80.43 80.92 81.75 76.3 76.6 76 86.73 86.45 86.84 82 82.9 81.9
27/05/2018 11:11:22 81.35 81.15 81.75 76.3 76.6 76 86.38 86.45 86.79 82 82.9 81.9
27/05/2018 11:11:23 79.66 81.04 81.75 76.3 76.6 76 86.13 86.51 86.79 82 82.9 81.9
27/05/2018 11:11:24 81.45 81.48 81.75 76.4 76.6 76 86.59 86.52 86.79 82 82.9 81.9
27/05/2018 11:11:25 79.48 81.4 81.75 76.4 76.6 76 85.64 86.55 86.79 82 82.9 81.9
27/05/2018 11:11:26 82 81.52 81.75 76.5 76.6 76 87.05 86.8 86.8 81.9 82.9 81.9
27/05/2018 11:11:27 80.83 81.74 81.75 76.5 76.6 76 85.83 86.99 86.99 82 82.9 81.9
27/05/2018 11:11:28 79.97 81.17 81.75 76.5 76.6 76 85.79 86.43 86.99 82 82.9 81.9
27/05/2018 11:11:29 82.14 81.64 81.74 76.6 76.6 76 86.82 86.65 86.99 82 82.9 81.9
27/05/2018 11:11:30 80.27 81.61 81.74 76.6 76.6 76 87.15 88.24 88.24 82.1 82.9 81.9
27/05/2018 11:11:31 81.57 81.86 81.86 76.6 76.6 76 84.38 86.35 88.24 82.1 82.9 81.9
27/05/2018 11:11:32 75.4 81.12 81.86 76.6 76.6 76.1 78.78 85.1 88.24 82.1 82.9 81.9
27/05/2018 11:11:33 77.53 78.52 81.86 76.6 76.6 76.1 82.41 82.58 88.24 82.1 82.9 82
27/05/2018 11:11:34 75.73 78.22 81.86 76.6 76.6 76.1 79.28 82.48 88.24 82.1 82.9 82
27/05/2018 11:11:35 76.51 76.68 81.86 76.6 76.6 76.1 80.67 80.94 88.24 82.1 82.9 82
27/05/2018 11:11:36 77.8 78.1 81.86 76.6 76.6 76.1 80.41 81.07 88.24 82.1 82.8 82
27/05/2018 11:11:37 77 77.32 81.86 76.6 76.6 76.1 80.57 80.66 88.24 82.1 82.8 82
27/05/2018 11:11:38 79.35 79 81.86 76.7 76.6 76.1 83.3 82.83 88.24 82.1 82.8 82
27/05/2018 11:11:39 73.2 78.62 81.86 76.7 76.6 76.1 77.82 82.55 88.24 82.1 82.8 82
27/05/2018 11:11:40 76.96 76.81 81.86 76.7 76.6 76.1 81.44 81.42 88.24 82.1 82.8 82
27/05/2018 11:11:41 77.55 77.72 81.86 76.7 76.6 76.1 85.29 84.29 88.24 82.1 82.8 82
27/05/2018 11:11:42 76.92 77.48 81.86 76.7 76.6 76.1 85.2 84.83 88.24 82.2 82.8 82
27/05/2018 11:11:43 79.34 78.79 81.86 76.7 76.6 76.1 85.2 85.35 88.24 82.2 82.8 82
27/05/2018 11:11:44 76.85 79.02 81.86 76.7 76.6 76.1 84.9 85.34 88.24 82.2 82.8 82
27/05/2018 11:11:45 77.21 77.9 81.86 76.7 76.6 76.1 84.93 85.17 88.24 82.2 82.8 82
27/05/2018 11:11:46 77.2 77.78 81.86 76.7 76.6 76.1 84.01 85.29 88.24 82.3 82.8 82
27/05/2018 11:11:47 78.79 78.45 81.86 76.7 76.6 76.1 85.34 85.15 88.24 82.3 82.8 82
27/05/2018 11:11:48 81.08 80.76 81.86 76.8 76.6 76.1 85.85 85.96 88.24 82.3 82.8 82
27/05/2018 11:11:49 77.14 79.85 81.86 76.8 76.6 76.1 85.07 85.8 88.24 82.3 82.8 82
27/05/2018 11:11:50 78.73 78.93 81.86 76.8 76.6 76.1 84.98 85.34 88.24 82.3 82.8 82
27/05/2018 11:11:51 82.15 81.21 81.86 76.8 76.7 76.1 86.26 86.4 88.24 82.4 82.8 82
27/05/2018 11:11:52 80.5 81.47 81.86 76.8 76.7 76.1 85.3 85.64 88.24 82.4 82.8 82
27/05/2018 11:11:53 79.21 80.56 81.86 76.8 76.7 76.1 87.05 86.91 88.24 82.4 82.9 82
27/05/2018 11:11:54 79.37 79.74 81.86 76.9 76.7 76.1 84.23 86.55 88.24 82.4 82.8 82
27/05/2018 11:11:55 79.46 79.68 81.86 76.9 76.7 76.1 85.36 85.54 88.24 82.5 82.9 82
27/05/2018 11:11:56 82.05 81.31 81.86 76.9 76.7 76.1 85.83 86.26 88.24 82.5 82.9 82
27/05/2018 11:11:57 79.94 81.28 81.86 76.9 76.7 76.1 85.38 85.55 88.24 82.5 82.9 82
27/05/2018 11:11:58 79.34 80.45 81.86 76.9 76.7 76.1 86.98 86.82 88.24 82.5 82.9 82
27/05/2018 11:11:59 77.81 79.88 81.86 76.9 76.7 76.1 81.35 86.46 88.24 82.5 82.9 82
27/05/2018 11:12:00 78.31 78.59 81.86 76.9 76.7 76.1 83.11 83.91 86.91 82.5 82.9 82
27/05/2018 11:12:01 80.83 80.55 81.47 76.9 76.7 76.1 84.98 85.07 86.91 82.6 82.9 82
27/05/2018 11:12:02 76.84 79.85 81.47 76.9 76.7 76.1 83.74 85.13 86.91 82.6 82.9 82
27/05/2018 11:12:03 79.58 79.28 81.47 77 76.7 76.1 84.72 84.9 86.91 82.6 82.9 82
27/05/2018 11:12:04 81.35 81.24 81.47 77 76.7 76.1 85.19 85.2 86.91 82.6 82.9 82
27/05/2018 11:12:05 78.51 81.31 81.47 77 76.7 76.1 83.24 85.21 86.91 82.6 82.9 82
27/05/2018 11:12:06 79.52 80.72 81.47 77 76.7 76.1 83.65 84.97 86.91 82.6 82.9 82
27/05/2018 11:12:07 77.53 79.71 81.47 76.9 76.7 76.1 83.35 84.74 86.91 82.6 82.9 82
27/05/2018 11:12:08 80.07 79.55 81.47 76.9 76.7 76.1 84.62 84.4 86.91 82.6 82.9 82
27/05/2018 11:12:09 79.56 80.83 81.47 77 76.7 76.1 82.66 84.54 86.91 82.6 82.9 82
27/05/2018 11:12:10 80.33 80.37 81.47 77 76.7 76.1 84.88 84.75 86.91 82.6 82.9 82
27/05/2018 11:12:11 80.94 81.4 81.47 77 76.7 76.1 85.64 85.55 86.91 82.7 82.9 82
27/05/2018 11:12:12 77.82 80.42 81.47 77 76.7 76.1 83.88 85.7 86.91 82.7 82.9 82
27/05/2018 11:12:13 81.16 80.63 81.47 77 76.7 76.1 85.4 85.24 86.91 82.7 82.9 82
27/05/2018 11:12:14 80.94 81.35 81.47 77.1 76.7 76.1 85.05 85.31 86.91 82.7 82.9 82
27/05/2018 11:12:15 78.88 81.17 81.47 77.1 76.7 76.1 84.46 85.15 86.91 82.7 82.9 82
27/05/2018 11:12:16 79.65 80.75 81.47 77.1 76.7 76.1 84.85 85.34 86.91 82.7 82.9 82
27/05/2018 11:12:17 78.82 80.52 81.47 77.1 76.7 76.1 83.9 85.67 86.91 82.7 82.9 82
27/05/2018 11:12:18 81.32 80.69 81.47 77.1 76.7 76.1 86.05 85.39 86.91 82.8 82.9 82
27/05/2018 11:12:19 77.9 80.96 81.47 77.1 76.7 76.1 82.63 85.43 86.91 82.8 82.9 82
27/05/2018 11:12:20 73.94 78.79 81.47 77.1 76.7 76.1 77.67 83.67 86.91 82.8 82.9 82
27/05/2018 11:12:21 78.51 78.28 81.47 77.1 76.7 76.1 85.3 84.27 86.91 82.8 82.9 82
27/05/2018 11:12:22 76.59 77.65 81.4 77.1 76.7 76.1 84.2 84.66 86.91 82.8 82.9 82
27/05/2018 11:12:23 77.37 77.51 81.4 77.1 76.7 76.1 85.34 85.07 86.82 82.8 82.9 82
27/05/2018 11:12:24 76.66 77.96 81.4 77.1 76.7 76.1 84.64 85.06 86.82 82.8 82.9 82
27/05/2018 11:12:25 77.28 77.13 81.4 77.1 76.7 76.1 83.96 85.12 86.82 82.9 82.9 82
27/05/2018 11:12:26 76.74 77.53 81.4 77.1 76.7 76.1 84.73 85.16 86.82 82.9 82.9 82
27/05/2018 11:12:27 76.98 77.13 81.4 77.1 76.7 76.1 84.33 84.83 86.82 82.9 82.9 82
27/05/2018 11:12:28 80.84 79.95 81.4 77.1 76.7 76.1 86.37 85.94 86.46 82.9 82.9 82
27/05/2018 11:12:29 74.28 79.85 81.4 77.1 76.7 76.1 84.93 85.85 85.94 82.9 82.9 82
27/05/2018 11:12:30 77.14 77.5 81.4 77.1 76.7 76.1 83.62 85.45 85.94 82.9 82.9 82
27/05/2018 11:12:31 76.89 77.6 81.4 77.1 76.7 76.1 85.46 85.25 85.94 82.9 82.9 82
27/05/2018 11:12:32 76.84 77.28 81.4 77.1 76.7 76.1 85.01 85.26 85.94 83 82.9 82
27/05/2018 11:12:33 78.28 77.95 81.4 77.1 76.7 76.1 84.57 85.08 85.94 83 82.9 82
27/05/2018 11:12:34 77.28 78.58 81.4 77.2 76.7 76.1 84.96 85.12 85.94 83 82.9 82
27/05/2018 11:12:35 77.75 77.83 81.4 77.2 76.7 76.1 84.05 85.03 85.94 83 82.9 82
27/05/2018 11:12:36 77.27 77.95 81.4 77.1 76.7 76.1 85.39 85.22 85.94 83 82.9 82
27/05/2018 11:12:37 78.72 78.4 81.4 77.1 76.7 76.2 84.82 85.09 85.94 83 82.9 82
27/05/2018 11:12:38 80.94 80.47 81.4 77.2 76.7 76.2 85.81 85.89 85.94 83.1 82.9 82
27/05/2018 11:12:39 75.92 80.02 81.4 77.2 76.7 76.2 84.34 85.74 85.94 83.1 82.9 82
27/05/2018 11:12:40 78.64 78.79 81.4 77.2 76.7 76.2 83.9 84.81 85.94 83.1 82.9 82
27/05/2018 11:12:41 81.44 80.68 81.35 77.2 76.8 76.2 86.57 86.09 86.09 83.1 82.9 82.1
27/05/2018 11:12:42 80.4 81.2 81.35 77.2 76.8 76.2 84.74 85.74 86.09 83.1 82.9 82.1
27/05/2018 11:12:43 79.22 80.3 81.35 77.2 76.8 76.2 86 86.03 86.09 83.1 82.9 82.1
27/05/2018 11:12:44 79.39 79.74 81.2 77.2 76.8 76.2 84.87 85.81 86.09 83.2 82.9 82.1
27/05/2018 11:12:45 81.16 81.01 81.2 77.3 76.8 76.2 85.19 85.48 86.09 83.2 82.9 82.1
27/05/2018 11:12:46 81.74 81.66 81.66 77.3 76.8 76.2 86.08 86.29 86.29 83.2 82.9 82.1
27/05/2018 11:12:47 80.24 81.64 81.66 77.3 76.8 76.2 84.89 85.91 86.29 83.2 82.9 82.1
27/05/2018 11:12:48 79.53 80.57 81.66 77.3 76.8 76.2 87.21 86.84 86.84 83.3 82.9 82.1
27/05/2018 11:12:49 79.39 79.83 81.66 77.4 76.8 76.2 84.6 86.56 86.84 83.3 83 82.1
27/05/2018 11:12:50 81.41 81.25 81.66 77.4 76.8 76.2 84.62 85.42 86.84 83.3 83 82.1
27/05/2018 11:12:51 81.71 81.79 81.79 77.4 76.8 76.2 85.69 86.1 86.84 83.3 83 82.1
27/05/2018 11:12:52 80.25 81.75 81.79 77.4 76.8 76.2 85.16 85.79 86.84 83.3 83 82.1
27/05/2018 11:12:53 79.38 80.6 81.79 77.5 76.8 76.2 87.07 86.7 86.84 83.3 83 82.1
27/05/2018 11:12:54 79.64 79.86 81.79 77.5 76.8 76.2 84.55 86.41 86.84 83.4 83 82.1
27/05/2018 11:12:55 81.11 81.11 81.79 77.5 76.8 76.2 85.76 85.9 86.84 83.4 83 82.1
27/05/2018 11:12:56 81.96 81.69 81.79 77.6 76.8 76.2 85.62 86.33 86.84 83.4 83 82.1
27/05/2018 11:12:57 80.04 81.66 81.79 77.6 76.8 76.2 85.05 85.82 86.84 83.4 83 82.1
27/05/2018 11:12:58 79.48 80.61 81.79 77.6 76.8 76.2 87.36 86.93 86.93 83.4 83 82.1
27/05/2018 11:12:59 79.61 80.03 81.79 77.6 76.8 76.2 84.52 86.57 86.93 83.4 83 82.1
27/05/2018 11:13:00 80.69 81.11 81.79 77.6 76.8 76.2 85.19 85.49 86.93 83.4 83 82.1
27/05/2018 11:13:01 75.25 80.35 81.79 77.6 76.8 76.2 81.38 85.71 86.93 83.4 83 82.1
27/05/2018 11:13:02 76.66 77.77 81.79 77.7 76.8 76.2 82.74 83.15 86.93 83.5 83 82.1
27/05/2018 11:13:03 76.24 77.24 81.79 77.7 76.9 76.2 82.64 83.7 86.93 83.5 83 82.1
27/05/2018 11:13:04 72.54 76.45 81.79 77.7 76.9 76.2 76.38 82.62 86.93 83.5 83 82.1
27/05/2018 11:13:05 72.41 74.63 81.79 77.7 76.9 76.2 79.18 79.89 86.93 83.5 83 82.1
27/05/2018 11:13:06 70.18 73.83 81.79 77.7 76.9 76.2 76.22 80.24 86.93 83.5 83 82.1
27/05/2018 11:13:07 70.15 71.48 81.79 77.7 76.9 76.2 77.34 77.73 86.93 83.5 83 82.1
27/05/2018 11:13:08 65.55 70.57 81.79 77.7 76.9 76.2 75.47 77.55 86.93 83.5 83 82.1
27/05/2018 11:13:09 64.4 68.05 81.79 77.7 76.9 76.2 74.57 76.35 86.93 83.5 83 82.1
27/05/2018 11:13:10 58.93 66.08 81.79 77.7 76.9 76.2 71.05 75.08 86.93 83.5 83 82.1
27/05/2018 11:13:11 61.74 62.95 81.79 77.7 76.9 76.2 71.27 73.04 86.93 83.5 83 82.1
27/05/2018 11:13:12 66.04 65.42 81.79 77.7 76.9 76.2 74.54 74.2 86.93 83.5 83 82.1
27/05/2018 11:13:13 67.52 67.07 81.79 77.7 76.9 76.2 75.62 75.3 86.93 83.5 83 82.1
27/05/2018 11:13:14 68.31 68.01 81.79 77.7 76.9 76.2 80.17 79.02 86.93 83.5 83 82.1
27/05/2018 11:13:15 76.48 74.94 81.79 77.7 76.9 76.2 80.01 79.73 86.93 83.5 83 82.1
27/05/2018 11:13:16 78.33 77.62 81.79 77.7 76.9 76.2 81.66 81.23 86.93 83.5 83 82.1
27/05/2018 11:13:17 74.71 77.55 81.79 77.7 76.9 76.2 79.27 81.28 86.93 83.5 83 82.1
27/05/2018 11:13:18 74.62 76.53 81.79 77.7 76.9 76.2 78.59 80.51 86.93 83.5 83 82.1
27/05/2018 11:13:19 73.99 75.49 81.79 77.7 76.9 76.2 78.73 79.83 86.93 83.5 83 82.1
27/05/2018 11:13:20 75.34 75.57 81.79 77.7 76.9 76.2 79.97 80.02 86.93 83.5 83 82.1
27/05/2018 11:13:21 76.97 76.93 81.75 77.7 76.9 76.2 80.45 80.63 86.93 83.5 83 82.1
27/05/2018 11:13:22 77.74 77.97 81.69 77.8 76.9 76.2 81.25 81.32 86.93 83.5 83 82.1
27/05/2018 11:13:23 76.48 77.9 81.69 77.8 76.9 76.2 80.24 81.3 86.93 83.5 82.9 82.1
27/05/2018 11:13:24 73.25 76.45 81.69 77.8 76.9 76.2 79.14 80.33 86.93 83.5 82.9 82.1
27/05/2018 11:13:25 74.98 75.49 81.69 77.8 76.9 76.2 80.09 80.41 86.93 83.5 82.9 82.1
27/05/2018 11:13:26 75.17 76.13 81.66 77.8 76.9 76.2 80.48 80.89 86.93 83.5 82.9 82.1
27/05/2018 11:13:27 74.72 76.02 81.11 77.8 76.9 76.2 79.74 80.71 86.93 83.5 82.9 82.1
27/05/2018 11:13:28 75.41 75.52 81.11 77.8 76.9 76.2 79.87 80.24 86.57 83.5 82.9 82.1
27/05/2018 11:13:29 73.57 75.47 81.11 77.8 76.9 76.2 80.53 80.36 85.71 83.5 82.9 82.1
27/05/2018 11:13:30 68.33 73.98 80.35 77.8 76.9 76.2 80 80.43 85.71 83.5 82.9 82.1
27/05/2018 11:13:31 69.69 71.41 77.97 77.8 76.9 76.2 77.76 80.06 83.7 83.5 82.9 82.1
27/05/2018 11:13:32 68.91 70.57 77.97 77.8 76.9 76.2 76.57 78.85 83.7 83.5 82.9 82.1
27/05/2018 11:13:33 71.01 71.09 77.97 77.7 76.9 76.2 76.87 77.55 82.62 83.5 82.9 82.1
27/05/2018 11:13:34 73.67 72.71 77.97 77.7 76.8 76.2 79.24 78.47 81.32 83.5 82.9 82.1
27/05/2018 11:13:35 75.58 75.34 77.97 77.7 76.8 76.2 81.36 80.82 81.32 83.5 82.8 82.1
27/05/2018 11:13:36 81.39 80.21 80.21 77.8 76.9 76.2 85.47 84.51 84.51 83.5 82.8 82.1
27/05/2018 11:13:37 78.65 80.9 80.9 77.8 76.9 76.2 83.96 85.06 85.06 83.5 82.8 82.1
27/05/2018 11:13:38 79.08 79.38 80.9 77.8 76.9 76.2 83.11 83.9 85.06 83.5 82.8 82.1
27/05/2018 11:13:39 82.15 81.73 81.73 77.8 76.9 76.2 85.83 85.67 85.67 83.5 82.8 82.1
27/05/2018 11:13:40 76.94 81.06 81.73 77.8 76.9 76.2 81.41 84.93 85.67 83.5 82.8 82.1
27/05/2018 11:13:41 83.06 82.32 82.32 77.9 76.9 76.2 86.1 85.46 85.67 83.5 82.8 82.1
27/05/2018 11:13:42 79.37 82.31 82.32 77.9 76.9 76.2 85.1 85.54 85.67 83.6 82.8 82.1
27/05/2018 11:13:43 80.79 81.28 82.32 77.9 76.9 76.2 84.86 85.44 85.67 83.6 82.8 82.1
27/05/2018 11:13:44 81.88 82.11 82.32 78 76.9 76.2 84.76 85.36 85.67 83.6 82.8 82.1
27/05/2018 11:13:45 74.39 81.03 82.32 78 76.9 76.2 79.97 84.6 85.67 83.6 82.8 82.1
27/05/2018 11:13:46 82.8 81.94 82.32 78 76.9 76.3 85.45 84.87 85.67 83.6 82.8 82.1
27/05/2018 11:13:47 84.99 84.38 84.38 78.1 76.9 76.3 86.88 86.46 86.46 83.6 82.8 82.1
27/05/2018 11:13:48 80.3 83.68 84.38 78.1 76.9 76.3 84.16 85.93 86.46 83.7 82.8 82.1
27/05/2018 11:13:49 84.21 84.15 84.38 78.2 77 76.3 86.53 86.54 86.54 83.7 82.8 82.1
27/05/2018 11:13:50 79.99 83.7 84.38 78.2 77 76.3 82.94 86.08 86.54 83.7 82.8 82.1
27/05/2018 11:13:51 83.94 83.39 84.38 78.2 77 76.3 88.72 87.66 87.66 83.7 82.8 82.1
27/05/2018 11:13:52 80.24 83.38 84.38 78.2 77 76.3 86.67 87.7 87.7 83.7 82.8 82.1
27/05/2018 11:13:53 81.05 81.92 84.38 78.3 77 76.3 87.48 87.29 87.7 83.8 82.8 82.1
27/05/2018 11:13:54 82.18 82.2 84.38 78.3 77 76.3 86.88 87.67 87.7 83.8 82.8 82.1
27/05/2018 11:13:55 80.68 82.05 84.38 78.3 77 76.3 83.76 86.88 87.7 83.8 82.8 82.1
27/05/2018 11:13:56 79.36 81.52 84.38 78.3 77 76.3 83.39 85.28 87.7 83.8 82.8 82.2
27/05/2018 11:13:57 83.73 82.91 84.38 78.4 77 76.3 87.18 86.53 87.7 83.8 82.8 82.2
27/05/2018 11:13:58 80.52 82.53 84.38 78.4 77 76.3 84.82 86.38 87.7 83.8 82.8 82.2
27/05/2018 11:13:59 80.41 81.45 84.38 78.4 77 76.3 84.31 85.56 87.7 83.8 82.8 82.2
27/05/2018 11:14:00 79.46 81.16 84.38 78.4 77 76.3 84.76 85.57 87.7 83.9 82.8 82.2
27/05/2018 11:14:01 79.8 80.35 84.38 78.4 77 76.3 84.98 85.09 87.7 83.9 82.8 82.2
27/05/2018 11:14:02 81.25 81.23 84.38 78.4 77 76.3 84.66 85.17 87.7 83.9 82.8 82.2
27/05/2018 11:14:03 80.76 81.2 84.38 78.4 77.1 76.3 84.34 84.64 87.7 83.9 82.8 82.2
27/05/2018 11:14:04 81.53 81.79 84.38 78.4 77.1 76.3 84.09 84.67 87.7 83.9 82.8 82.2
27/05/2018 11:14:05 79.49 81.59 84.38 78.5 77.1 76.3 83.74 84.56 87.7 83.9 82.8 82.2
27/05/2018 11:14:06 78.75 80.29 84.38 78.5 77.1 76.3 83 83.91 87.7 83.9 82.8 82.2
27/05/2018 11:14:07 81.31 80.95 84.38 78.5 77.1 76.3 85.16 84.78 87.7 83.9 82.8 82.2
27/05/2018 11:14:08 81.03 81.24 84.38 78.5 77.1 76.3 85.12 85.14 87.7 83.9 82.9 82.2
27/05/2018 11:14:09 79.66 80.92 84.38 78.5 77.1 76.3 83.1 84.91 87.7 83.9 82.9 82.2
27/05/2018 11:14:10 78.55 80.49 84.38 78.5 77.1 76.3 83.16 84.02 87.7 83.9 82.9 82.2
27/05/2018 11:14:11 80.05 80.11 84.38 78.5 77.1 76.3 85.38 84.89 87.7 83.9 82.9 82.2
27/05/2018 11:14:12 83.29 82.28 84.38 78.5 77.1 76.3 86.09 85.73 87.7 83.9 82.9 82.2
27/05/2018 11:14:13 77.65 82.05 84.38 78.5 77.1 76.3 82.85 85.49 87.7 83.9 82.9 82.2
27/05/2018 11:14:14 81.22 81.24 84.38 78.6 77.1 76.3 83.83 84.37 87.7 83.9 82.9 82.2
27/05/2018 11:14:15 77.25 80.88 84.38 78.6 77.1 76.3 82.37 83.98 87.7 83.9 82.9 82.2
27/05/2018 11:14:16 81.14 80.91 84.38 78.6 77.1 76.3 83.51 83.68 87.7 83.9 82.9 82.2
27/05/2018 11:14:17 80.58 81.28 84.15 78.6 77.2 76.3 83.65 84.25 87.7 83.9 82.9 82.2
27/05/2018 11:14:18 81.52 81.37 84.15 78.6 77.2 76.3 88.07 87.47 87.7 84 82.9 82.2
27/05/2018 11:14:19 79.29 81.43 83.7 78.6 77.2 76.4 82.63 87.19 87.7 84 82.9 82.2
27/05/2018 11:14:20 79.13 79.79 83.39 78.6 77.2 76.4 83.3 84.74 87.7 84 82.9 82.2
27/05/2018 11:14:21 82.59 81.77 83.38 78.6 77.2 76.4 85.56 85.23 87.7 84 82.9 82.2
27/05/2018 11:14:22 79.19 81.89 82.91 78.7 77.2 76.4 83.07 85.42 87.67 84 82.9 82.2
27/05/2018 11:14:23 82.42 81.86 82.91 78.7 77.2 76.4 85.42 84.91 87.67 84 82.9 82.2
27/05/2018 11:14:24 82.58 82.94 82.94 78.7 77.2 76.4 85.36 85.64 87.47 84 82.9 82.2
27/05/2018 11:14:25 74.81 82.2 82.94 78.7 77.2 76.4 82.35 85.15 87.47 84 82.9 82.2
27/05/2018 11:14:26 73.72 79.16 82.94 78.7 77.2 76.4 81.41 83.63 87.47 84 82.9 82.2
27/05/2018 11:14:27 77.02 77.24 82.94 78.7 77.2 76.4 82.99 83.09 87.47 84 82.9 82.2
27/05/2018 11:14:28 79.48 78.55 82.94 78.7 77.2 76.4 83.46 83.4 87.47 84 82.9 82.2
27/05/2018 11:14:29 78.14 78.72 82.94 78.7 77.2 76.4 82.05 83.11 87.47 84 82.9 82.2
27/05/2018 11:14:30 77.92 78.4 82.94 78.7 77.2 76.4 82.6 82.86 87.47 84 82.9 82.2
27/05/2018 11:14:31 78.91 78.8 82.94 78.7 77.2 76.4 83.05 83.18 87.47 84 82.9 82.2
27/05/2018 11:14:32 77.21 79.13 82.94 78.7 77.2 76.4 82.17 83.72 87.47 84 82.9 82.2
27/05/2018 11:14:33 77.86 77.97 82.94 78.7 77.2 76.4 82.4 82.87 87.47 84 82.9 82.2
27/05/2018 11:14:34 78.09 78.32 82.94 78.7 77.2 76.4 82.17 82.79 87.47 84 82.9 82.2
27/05/2018 11:14:35 78.81 78.8 82.94 78.7 77.2 76.4 83.12 83 87.47 84 82.9 82.2
27/05/2018 11:14:36 79.88 79.88 82.94 78.7 77.2 76.4 84.11 83.97 87.47 84 82.9 82.2
27/05/2018 11:14:37 78.08 80.43 82.94 78.7 77.2 76.4 82.63 84.42 87.47 84 82.9 82.2
27/05/2018 11:14:38 77.28 78.63 82.94 78.7 77.1 76.4 82.02 82.95 87.47 84 82.9 82.2
27/05/2018 11:14:39 74.29 77.75 82.94 78.7 77.1 76.4 79.81 82.27 87.47 84 82.9 82.2
27/05/2018 11:14:40 79.06 78.48 82.94 78.8 77.1 76.4 85.31 84.43 87.47 84 82.9 82.2
27/05/2018 11:14:41 77.43 78.31 82.94 78.7 77.1 76.4 82.49 83.8 87.47 84 82.9 82.2
27/05/2018 11:14:42 79.61 79.12 82.94 78.8 77.1 76.4 84.83 84.48 87.47 84 82.9 82.2
27/05/2018 11:14:43 79.12 79.64 82.94 78.8 77.1 76.4 84.25 84.69 87.47 84 82.9 82.2
27/05/2018 11:14:44 78.14 79.31 82.94 78.8 77.1 76.4 82.35 84.36 87.47 84 82.9 82.2
27/05/2018 11:14:45 80.06 79.65 82.94 78.8 77.1 76.4 84.02 83.84 87.47 84 82.9 82.2
27/05/2018 11:14:46 75.82 79.47 82.94 78.8 77.1 76.4 81.45 83.61 87.47 84 82.9 82.2
27/05/2018 11:14:47 77.97 78.11 82.94 78.8 77.1 76.4 82.3 82.67 87.47 84 82.9 82.2
27/05/2018 11:14:48 80.58 80.03 82.94 78.8 77.1 76.4 84.59 83.91 87.19 84.1 82.9 82.2
27/05/2018 11:14:49 78.98 80.08 82.94 78.8 77.1 76.4 83.89 84.01 85.64 84.1 82.9 82.2
27/05/2018 11:14:50 76 79.26 82.94 78.8 77.1 76.4 81.41 83.84 85.64 84.1 82.9 82.2
27/05/2018 11:14:51 80.15 79.63 82.94 78.9 77.1 76.4 82.8 82.91 85.64 84.1 82.9 82.2
27/05/2018 11:14:52 78.72 79.67 82.94 78.9 77.1 76.4 83.69 83.72 85.64 84.1 82.9 82.2
27/05/2018 11:14:53 79.09 79.54 82.94 78.9 77.1 76.4 84.32 84.28 85.64 84.1 82.9 82.2
27/05/2018 11:14:54 79.35 79.79 82.2 78.9 77.1 76.4 83.39 84.2 85.15 84.1 82.9 82.2
27/05/2018 11:14:55 80.99 80.99 80.99 78.9 77.1 76.4 83.99 84.28 84.69 84.1 82.9 82.2
27/05/2018 11:14:56 81.68 81.55 81.55 79 77.1 76.4 85.73 85.27 85.27 84.2 82.9 82.2
27/05/2018 11:14:57 78.6 81.4 81.55 79 77.1 76.4 82.92 85.28 85.28 84.2 82.9 82.2
27/05/2018 11:14:58 79.73 80.4 81.55 79 77.1 76.4 83.91 84.03 85.28 84.2 82.9 82.2
27/05/2018 11:14:59 78.33 79.79 81.55 79 77.1 76.4 83.57 83.97 85.28 84.2 82.9 82.2
27/05/2018 11:15:00 74.77 78.96 81.55 79 77.1 76.4 80.35 83.72 85.28 84.2 82.9 82.2
27/05/2018 11:15:01 80.24 79.48 81.55 79 77.1 76.4 83.3 83.1 85.28 84.2 82.9 82.2
27/05/2018 11:15:02 80.23 80.27 81.55 79 77.1 76.4 84.08 84.05 85.28 84.2 82.9 82.2
27/05/2018 11:15:03 78.89 80.06 81.55 79 77.1 76.4 83.65 84 85.28 84.2 82.9 82.2
27/05/2018 11:15:04 76.46 79.23 81.55 79 77.1 76.4 81.63 83.69 85.28 84.2 82.9 82.2
27/05/2018 11:15:05 83.15 82.08 82.08 79.1 77.1 76.4 85.02 84.52 85.28 84.2 82.9 82.2
27/05/2018 11:15:06 85.09 84.17 84.17 79.1 77.2 76.4 86.91 86.04 86.04 84.2 82.9 82.2
27/05/2018 11:15:07 83.29 83.96 84.17 79.1 77.2 76.4 86.2 86.25 86.25 84.3 82.9 82.2
27/05/2018 11:15:08 83.12 84.62 84.62 79.2 77.2 76.4 87.1 87.76 87.76 84.3 82.9 82.2
27/05/2018 11:15:09 79.58 83.13 84.62 79.2 77.2 76.4 84.38 86.41 87.76 84.3 82.9 82.2
27/05/2018 11:15:10 79.73 81.37 84.62 79.2 77.2 76.4 85.99 86.06 87.76 84.3 82.9 82.2
27/05/2018 11:15:11 78.78 79.99 84.62 79.2 77.2 76.4 85.84 86.1 87.76 84.3 83 82.2
27/05/2018 11:15:12 82.42 81.54 84.62 79.2 77.2 76.4 86.18 86.24 87.76 84.3 83 82.2
27/05/2018 11:15:13 79.5 81.65 84.62 79.2 77.2 76.4 84.3 86.23 87.76 84.3 83 82.2
27/05/2018 11:15:14 82.56 81.94 84.62 79.2 77.2 76.4 85.57 85.53 87.76 84.3 83 82.2
27/05/2018 11:15:15 79.99 82.12 84.62 79.2 77.2 76.4 85.06 85.52 87.76 84.3 83 82.2
27/05/2018 11:15:16 80.37 81.05 84.62 79.2 77.2 76.5 84 85.45 87.76 84.3 83 82.2
27/05/2018 11:15:17 82.79 82.53 84.62 79.3 77.2 76.5 85.53 85.52 87.76 84.4 83 82.2
27/05/2018 11:15:18 82.73 83.19 84.62 79.3 77.2 76.5 86.63 86.65 87.76 84.4 83 82.2
27/05/2018 11:15:19 80.58 82.48 84.62 79.3 77.2 76.5 84.9 85.82 87.76 84.4 83 82.2
27/05/2018 11:15:20 79.94 81.45 84.62 79.3 77.2 76.5 85.62 85.89 87.76 84.4 83 82.2
27/05/2018 11:15:21 78.99 80.17 84.62 79.3 77.2 76.5 85.16 85.51 87.76 84.4 83 82.2
27/05/2018 11:15:22 82.49 81.73 84.62 79.4 77.2 76.5 85.87 85.91 87.76 84.4 83 82.2
27/05/2018 11:15:23 78.53 81.55 84.62 79.4 77.2 76.5 83.62 85.73 87.76 84.4 83 82.2
27/05/2018 11:15:24 80.3 80.23 84.62 79.4 77.2 76.5 83.89 84.66 87.76 84.4 83 82.2
27/05/2018 11:15:25 79.77 80.78 84.62 79.4 77.2 76.5 82.66 84.17 87.76 84.4 83 82.2
27/05/2018 11:15:26 80.02 80.04 84.62 79.4 77.2 76.5 84.22 84.08 87.76 84.4 83 82.2
27/05/2018 11:15:27 77.01 80.05 84.62 79.4 77.2 76.5 82.98 84.5 87.76 84.4 83 82.2
27/05/2018 11:15:28 80.56 80.06 84.62 79.4 77.2 76.5 83.83 83.77 87.76 84.4 83 82.2
27/05/2018 11:15:29 85.21 84 84.62 79.4 77.2 76.5 87.47 86.56 87.76 84.4 83 82.2
27/05/2018 11:15:30 78.85 83.95 84.62 79.5 77.2 76.5 82.74 86.54 87.76 84.4 83 82.2
27/05/2018 11:15:31 80.69 81.54 84.62 79.5 77.2 76.5 83.46 84.73 87.76 84.4 83 82.2
27/05/2018 11:15:32 79.61 81.31 84.62 79.5 77.2 76.5 84.75 85.16 87.76 84.4 83 82.2
27/05/2018 11:15:33 82.03 81.85 84.62 79.5 77.2 76.5 84.93 84.96 87.76 84.4 83 82.2
27/05/2018 11:15:34 82.71 82.53 84.62 79.5 77.2 76.5 85.15 85.11 87.76 84.4 83 82.2
27/05/2018 11:15:35 85.91 84.93 84.93 79.6 77.3 76.5 87.22 86.72 87.76 84.4 83 82.2
27/05/2018 11:15:36 78.67 84.51 84.93 79.6 77.3 76.5 82.48 86.25 87.76 84.4 83 82.2
27/05/2018 11:15:37 80.24 81.78 84.93 79.6 77.3 76.5 83.85 84.24 87.76 84.4 83 82.2
27/05/2018 11:15:38 82.2 82.06 84.93 79.6 77.3 76.5 83.73 84.2 86.72 84.4 83 82.2
27/05/2018 11:15:39 78.36 81.96 84.93 79.6 77.3 76.5 81.17 83.87 86.72 84.4 83 82.2
27/05/2018 11:15:40 77.94 79.94 84.93 79.6 77.3 76.5 83.56 83.55 86.72 84.4 83 82.2
27/05/2018 11:15:41 77.55 78.97 84.93 79.6 77.3 76.5 81.88 83.61 86.72 84.4 83 82.2
27/05/2018 11:15:42 78 78.57 84.93 79.6 77.3 76.5 83.07 83.02 86.72 84.4 83 82.2
27/05/2018 11:15:43 82.51 81.57 84.93 79.6 77.3 76.5 86.12 85.39 86.72 84.4 83 82.2
27/05/2018 11:15:44 83.54 83.01 84.93 79.6 77.3 76.5 86.6 86.26 86.72 84.4 83 82.2
27/05/2018 11:15:45 79.06 83 84.93 79.6 77.3 76.5 83.32 86.26 86.72 84.4 83 82.2
27/05/2018 11:15:46 81.84 81.89 84.93 79.6 77.4 76.5 84.79 85.02 86.72 84.4 83 82.2
27/05/2018 11:15:47 81.3 82.15 84.93 79.7 77.4 76.5 84.69 85.32 86.72 84.4 83 82.2
27/05/2018 11:15:48 82.31 82.24 84.93 79.7 77.4 76.5 85.4 85.28 86.72 84.4 83.1 82.2
27/05/2018 11:15:49 80.23 82.86 84.93 79.7 77.4 76.5 83.88 85.78 86.72 84.4 83.1 82.2
27/05/2018 11:15:50 77.87 80.72 84.93 79.7 77.4 76.5 84.22 84.59 86.72 84.4 83.1 82.2
27/05/2018 11:15:51 76.55 79.1 84.93 79.7 77.4 76.5 82.13 84.44 86.72 84.4 83.1 82.2
27/05/2018 11:15:52 78.41 78.71 84.93 79.6 77.4 76.5 83.07 83.24 86.72 84.4 83.1 82.2
27/05/2018 11:15:53 79.63 79.46 84.93 79.6 77.4 76.5 83.64 83.69 86.72 84.4 83.1 82.2
27/05/2018 11:15:54 81.69 81.19 84.93 79.7 77.4 76.5 84.44 84.22 86.72 84.3 83.1 82.2
27/05/2018 11:15:55 81.93 81.77 84.93 79.7 77.4 76.5 85.14 84.9 86.72 84.3 83.1 82.2
27/05/2018 11:15:56 82.03 82.25 84.93 79.7 77.4 76.5 85.12 85.19 86.72 84.3 83.1 82.2
27/05/2018 11:15:57 83.15 82.8 84.93 79.7 77.5 76.5 86.4 85.96 86.72 84.3 83.1 82.2
27/05/2018 11:15:58 81.49 82.78 84.93 79.7 77.5 76.5 84.2 85.9 86.72 84.3 83.1 82.2
27/05/2018 11:15:59 83.18 83.03 84.93 79.7 77.5 76.6 84.8 85.18 86.72 84.3 83.1 82.2
27/05/2018 11:16:00 80.69 82.63 84.93 79.7 77.5 76.6 84.51 84.93 86.72 84.3 83.1 82.2
27/05/2018 11:16:01 83.25 83.02 84.93 79.7 77.5 76.6 85.47 85.58 86.72 84.4 83.1 82.2
27/05/2018 11:16:02 78.92 82.61 84.93 79.7 77.5 76.6 84.81 85.22 86.72 84.3 83.1 82.2
27/05/2018 11:16:03 80.14 81.05 84.93 79.7 77.5 76.6 83.87 85.22 86.72 84.3 83.1 82.2
27/05/2018 11:16:04 78.74 80.37 84.93 79.7 77.5 76.6 83.17 84.44 86.72 84.3 83.1 82.2
27/05/2018 11:16:05 78.83 80.3 84.51 79.7 77.5 76.6 82.49 84.04 86.26 84.3 83.1 82.2
27/05/2018 11:16:06 78.74 79.08 83.03 79.7 77.5 76.6 82.92 83.03 86.26 84.3 83.1 82.2
27/05/2018 11:16:07 81.41 80.95 83.03 79.7 77.5 76.6 85.09 84.71 86.26 84.3 83.1 82.2
27/05/2018 11:16:08 78.92 80.36 83.03 79.7 77.5 76.6 82.97 84.15 86.26 84.3 83.1 82.2
27/05/2018 11:16:09 80.32 80.3 83.03 79.7 77.5 76.6 83.85 83.98 86.26 84.3 83.1 82.2
27/05/2018 11:16:10 79.82 80.94 83.03 79.8 77.5 76.6 84.89 84.72 86.26 84.3 83.1 82.2
27/05/2018 11:16:11 79.94 80.01 83.03 79.8 77.5 76.6 83.71 84.69 86.26 84.3 83.1 82.2
27/05/2018 11:16:12 79.98 80.33 83.03 79.8 77.5 76.6 84.57 84.63 86.26 84.3 83.1 82.2
27/05/2018 11:16:13 79.88 80.02 83.03 79.8 77.5 76.6 83.67 84.56 86.26 84.3 83.1 82.2
27/05/2018 11:16:14 77.58 80.04 83.03 79.8 77.5 76.6 82.27 83.96 86.26 84.3 83.1 82.2
27/05/2018 11:16:15 76.77 78.53 83.03 79.7 77.5 76.6 80.93 82.76 85.96 84.3 83.1 82.2
27/05/2018 11:16:16 82.72 81.64 83.03 79.8 77.5 76.6 85.06 84.21 85.96 84.3 83.1 82.2
27/05/2018 11:16:17 84.47 84.07 84.07 79.8 77.5 76.6 86.94 86.34 86.34 84.3 83.1 82.2
27/05/2018 11:16:18 83.89 84.94 84.94 79.8 77.5 76.6 87.43 87.87 87.87 84.3 83.1 82.2
27/05/2018 11:16:19 82.15 83.78 84.94 79.8 77.5 76.6 85 86.8 87.87 84.3 83.1 82.2
27/05/2018 11:16:20 80.69 82.57 84.94 79.8 77.5 76.6 84 85.7 87.87 84.3 83.1 82.2
27/05/2018 11:16:21 80.16 81.47 84.94 79.8 77.5 76.6 84.33 84.82 87.87 84.3 83.1 82.2
27/05/2018 11:16:22 83.18 82.75 84.94 79.8 77.6 76.6 86.51 85.93 87.87 84.3 83.1 82.2
27/05/2018 11:16:23 81.47 83.08 84.94 79.9 77.6 76.6 85.13 86.09 87.87 84.3 83.1 82.2
27/05/2018 11:16:24 82.91 82.65 84.94 79.9 77.6 76.6 85.24 85.42 87.87 84.3 83.1 82.2
27/05/2018 11:16:25 83.36 83.45 84.94 79.9 77.6 76.6 85.69 85.76 87.87 84.3 83.1 82.2
27/05/2018 11:16:26 82.12 83.02 84.94 79.9 77.6 76.6 84.64 85.68 87.87 84.3 83.1 82.2
27/05/2018 11:16:27 83.24 83.33 84.94 79.9 77.6 76.6 85.92 85.89 87.87 84.3 83.1 82.2
27/05/2018 11:16:28 85.17 85.56 85.56 79.9 77.6 76.6 88.67 88.61 88.61 84.3 83.1 82.2
27/05/2018 11:16:29 82.64 84.25 85.56 79.9 77.6 76.6 85.32 87.58 88.61 84.3 83.1 82.3
27/05/2018 11:16:30 81.17 83.14 85.56 79.9 77.6 76.6 84.42 86.28 88.61 84.3 83.1 82.3
27/05/2018 11:16:31 78.59 82.05 85.56 79.9 77.6 76.6 83.79 85.26 88.61 84.3 83.1 82.3
27/05/2018 11:16:32 82.38 82.01 85.56 79.9 77.6 76.6 85.91 85.44 88.61 84.3 83.1 82.3
27/05/2018 11:16:33 80.43 82.08 85.56 80 77.6 76.6 84.43 85.36 88.61 84.3 83.1 82.3
27/05/2018 11:16:34 79.93 80.88 85.56 80 77.6 76.6 83.86 84.82 88.61 84.3 83.2 82.3
27/05/2018 11:16:35 81.53 81.69 85.56 80 77.6 76.6 84.07 84.6 88.61 84.3 83.2 82.3
27/05/2018 11:16:36 79.91 80.95 85.56 80 77.6 76.7 83.63 84.12 88.61 84.3 83.2 82.3
27/05/2018 11:16:37 82.76 82.14 85.56 80 77.6 76.7 86.34 85.72 88.61 84.3 83.2 82.3
27/05/2018 11:16:38 78.24 81.95 85.56 80 77.6 76.7 81.84 85.49 88.61 84.3 83.2 82.3
27/05/2018 11:16:39 80.63 81.03 85.56 80 77.6 76.7 83.84 84.36 88.61 84.3 83.2 82.3
27/05/2018 11:16:40 65.48 80.18 85.56 80 77.6 76.7 71.85 83.51 88.61 84.3 83.2 82.3
27/05/2018 11:16:41 58.57 76.11 85.56 80 77.6 76.7 70.24 79.68 88.61 84.3 83.1 82.3
27/05/2018 11:16:42 81.59 80.97 85.56 80 77.6 76.7 83.58 83.01 88.61 84.3 83.1 82.3
27/05/2018 11:16:43 86.04 84.68 85.56 80.1 77.6 76.7 87.39 86.08 88.61 84.3 83.2 82.3
27/05/2018 11:16:44 85.27 85.17 85.56 80.1 77.7 76.7 87.11 86.79 88.61 84.3 83.2 82.3
27/05/2018 11:16:45 87.89 87.13 87.13 80.2 77.7 76.7 88.8 88.23 88.61 84.3 83.2 82.3
27/05/2018 11:16:46 78.52 87 87.13 80.2 77.7 76.7 82.92 88.16 88.61 84.3 83.2 82.3
27/05/2018 11:16:47 82.08 83.55 87.13 80.2 77.7 76.7 83.75 85.54 88.61 84.3 83.2 82.3
27/05/2018 11:16:48 81.45 83.07 87.13 80.2 77.7 76.7 85.62 85.75 88.61 84.3 83.2 82.3
27/05/2018 11:16:49 80.71 82.58 87.13 80.2 77.7 76.7 85.99 86.17 88.61 84.3 83.2 82.3
27/05/2018 11:16:50 81.26 81.6 87.13 80.2 77.7 76.7 86.03 86.24 88.61 84.3 83.2 82.3
27/05/2018 11:16:51 82.17 82.7 87.13 80.2 77.7 76.7 86.86 87.14 88.61 84.3 83.2 82.3
27/05/2018 11:16:52 79.87 81.96 87.13 80.2 77.7 76.7 85.61 86.62 88.61 84.3 83.2 82.3
27/05/2018 11:16:53 78.02 80.72 87.13 80.2 77.7 76.7 83.74 86.13 88.61 84.3 83.2 82.3
27/05/2018 11:16:54 77.26 79.32 87.13 80.2 77.7 76.7 83.23 84.82 88.61 84.3 83.2 82.3
27/05/2018 11:16:55 77.38 78.36 87.13 80.2 77.7 76.7 82.36 84.04 88.61 84.3 83.2 82.3
27/05/2018 11:16:56 81.2 80.35 87.13 80.2 77.7 76.7 83.06 83.83 88.61 84.3 83.2 82.3
27/05/2018 11:16:57 77.3 80.47 87.13 80.2 77.7 76.7 78.1 82.87 88.61 84.3 83.2 82.3
27/05/2018 11:16:58 56.65 78.16 87.13 80.2 77.7 76.7 71.91 80.21 88.23 84.3 83.2 82.3
27/05/2018 11:16:59 57.56 73.97 87.13 80.2 77.7 76.7 71.37 76.96 88.23 84.3 83.2 82.3
27/05/2018 11:17:00 59 69.89 87.13 80.2 77.7 76.7 72.79 74.44 88.23 84.3 83.2 82.3
27/05/2018 11:17:01 57.57 66.2 87.13 80.1 77.7 76.7 71.82 73.71 88.23 84.2 83.1 82.3
27/05/2018 11:17:02 56.86 62.83 87.13 80.1 77.7 76.7 72.35 72.76 88.23 84.2 83.1 82.3
27/05/2018 11:17:03 56.79 60.09 87.13 80.1 77.7 76.7 71.73 72.32 88.23 84.2 83.1 82.3
27/05/2018 11:17:04 56.89 58.35 87.13 80.1 77.6 76.7 72.26 72.42 88.23 84.2 83.1 82.3
27/05/2018 11:17:05 57.01 57.55 87.13 80.1 77.6 76.7 73.29 73.31 88.23 84.2 83.1 82.3
27/05/2018 11:17:06 56.78 57.22 87.13 80.1 77.6 76.7 71.09 73.12 88.23 84.2 83.1 82.3
27/05/2018 11:17:07 60.26 60.17 87.13 80.1 77.6 76.7 70.79 72.17 88.23 84.2 83.1 82.3
27/05/2018 11:17:08 78.25 76.02 87.13 80.1 77.6 76.7 80.65 78.8 88.23 84.1 83.1 82.3
27/05/2018 11:17:09 74.87 75.47 87.13 80.1 77.6 76.7 81.47 80.67 88.23 84.1 83.1 82.3
27/05/2018 11:17:10 78.19 77.43 87.13 80.1 77.6 76.7 81.06 81.01 88.23 84.1 83.1 82.3
27/05/2018 11:17:11 75.75 77.84 87.13 80 77.6 76.7 79.91 81.45 88.23 84.1 83.1 82.3
27/05/2018 11:17:12 77.39 77.11 87.13 80 77.6 76.7 81.56 81.17 88.23 84.1 83.1 82.3
27/05/2018 11:17:13 79.29 79.57 87.13 80 77.6 76.7 81.56 82.3 88.23 84.1 83.1 82.3
27/05/2018 11:17:14 72.65 77.94 87.13 80 77.6 76.7 76.73 80.97 88.23 84.1 83.1 82.3
27/05/2018 11:17:15 73.09 75.43 87 80 77.6 76.7 77.39 78.82 88.16 84.1 83.1 82.3
27/05/2018 11:17:16 75.31 75.25 83.55 80 77.6 76.7 80.19 79.78 87.14 84.1 83.1 82.3
27/05/2018 11:17:17 73.88 75.06 83.07 80 77.6 76.7 77.42 79.36 87.14 84.1 83.1 82.3
27/05/2018 11:17:18 73.11 74.25 82.7 80 77.5 76.7 78.03 78.24 87.14 84 83.1 82.3
27/05/2018 11:17:19 70.5 73.47 82.7 80 77.5 76.7 75.91 78.19 87.14 84 83.1 82.3
27/05/2018 11:17:20 68.14 71.98 82.7 80 77.5 76.7 73.61 76.92 87.14 84 83.1 82.3
27/05/2018 11:17:21 71.95 71.92 81.96 80 77.5 76.7 80.59 79.4 86.62 84 83.1 82.3
27/05/2018 11:17:22 71.8 71.98 80.72 80 77.5 76.7 79.77 79.83 86.13 84 83.1 82.3
27/05/2018 11:17:23 70.42 71.97 80.47 79.9 77.5 76.7 76.53 79.52 84.82 84 83.1 82.3
27/05/2018 11:17:24 67.29 70.91 80.47 79.9 77.5 76.7 76.08 77.75 84.04 84 83.1 82.3
27/05/2018 11:17:25 67.35 69.22 80.47 79.9 77.5 76.7 75.4 76.82 83.83 84 83.1 82.3
27/05/2018 11:17:26 70.09 69.54 80.47 79.9 77.5 76.7 78.35 77.76 82.87 83.9 83.1 82.3
27/05/2018 11:17:27 72.11 71.51 79.57 79.9 77.5 76.7 78.58 78.52 82.3 83.9 83.1 82.3
27/05/2018 11:17:28 71.42 71.65 79.57 79.9 77.5 76.7 77.46 78.15 82.3 83.9 83.1 82.3
27/05/2018 11:17:29 65.85 71.29 79.57 79.9 77.5 76.7 74.84 77.74 82.3 83.9 83.1 82.3
27/05/2018 11:17:30 67.3 68.68 79.57 79.9 77.5 76.7 74.6 76.03 82.3 83.9 83.1 82.3
27/05/2018 11:17:31 69.61 69.52 79.57 79.9 77.5 76.7 76.37 76.07 82.3 83.9 83.1 82.3
27/05/2018 11:17:32 66.77 69.05 79.57 79.9 77.5 76.7 72.92 75.96 82.3 83.8 83.1 82.3
27/05/2018 11:17:33 66.28 67.83 79.57 79.9 77.5 76.7 74.84 74.92 82.3 83.8 83.1 82.3
27/05/2018 11:17:34 63.94 66.67 79.57 79.9 77.5 76.7 72.06 74.67 82.3 83.8 83.1 82.3
27/05/2018 11:17:35 62.13 65.47 79.57 79.9 77.5 76.7 74 74.05 82.3 83.8 83.1 82.3
27/05/2018 11:17:36 61.1 63.2 79.57 79.8 77.5 76.7 72.06 74.21 82.3 83.8 83.1 82.3
27/05/2018 11:17:37 60.89 61.98 79.57 79.8 77.5 76.7 73.13 73.18 82.3 83.8 83.1 82.3
27/05/2018 11:17:38 62.67 62.67 79.57 79.8 77.5 76.7 73.83 73.59 82.3 83.7 83.1 82.3
27/05/2018 11:17:39 75.41 74.04 79.57 79.8 77.5 76.7 79.36 78.06 82.3 83.7 83.1 82.3
27/05/2018 11:17:40 71.38 74.06 79.57 79.8 77.5 76.7 77.14 78.44 82.3 83.7 83.1 82.3
27/05/2018 11:17:41 76.49 75.69 79.57 79.8 77.5 76.7 79.95 79.33 82.3 83.7 83.1 82.3
27/05/2018 11:17:42 75.74 76.18 79.57 79.8 77.5 76.7 80.35 80.46 82.3 83.7 83 82.3
27/05/2018 11:17:43 70.13 75.8 77.94 79.8 77.5 76.7 75.96 80.13 80.97 83.7 83 82.3
27/05/2018 11:17:44 74.64 75.18 76.18 79.8 77.5 76.7 79.33 79.75 80.46 83.6 83 82.3
27/05/2018 11:17:45 73.14 74.27 76.18 79.7 77.5 76.7 76.93 78.97 80.46 83.6 83 82.3
27/05/2018 11:17:46 78.1 76.94 76.94 79.7 77.5 76.7 80.73 80.06 80.46 83.6 83 82.3
27/05/2018 11:17:47 78.83 79 79 79.7 77.5 76.7 82.16 82.03 82.03 83.6 83 82.3
27/05/2018 11:17:48 77.24 78.06 79 79.7 77.6 76.7 80.51 81.18 82.03 83.6 83 82.3
27/05/2018 11:17:49 77.15 78.02 79 79.7 77.6 76.7 79.65 80.88 82.03 83.6 83 82.3
27/05/2018 11:17:50 78.75 78.76 79 79.7 77.6 76.7 81.61 81.58 82.03 83.6 83 82.3
27/05/2018 11:17:51 79.5 79.19 79.19 79.7 77.6 76.7 81.8 81.55 82.03 83.5 83 82.3
27/05/2018 11:17:52 77.48 79.13 79.19 79.7 77.6 76.7 80.58 81.85 82.03 83.5 83 82.3
27/05/2018 11:17:53 77.13 77.95 79.19 79.7 77.6 76.7 79.76 80.75 82.03 83.5 83 82.3
27/05/2018 11:17:54 79.67 79.81 79.81 79.7 77.6 76.7 82.94 82.77 82.77 83.5 83 82.3
27/05/2018 11:17:55 76.99 78.67 79.81 79.7 77.6 76.7 79.51 81.89 82.77 83.5 83 82.3
27/05/2018 11:17:56 76.81 78.3 79.81 79.7 77.6 76.7 79.98 80.94 82.77 83.5 83 82.3
27/05/2018 11:17:57 78.59 78.68 79.81 79.7 77.6 76.7 81.55 81.45 82.77 83.4 83 82.3
27/05/2018 11:17:58 78.26 78.3 79.81 79.7 77.6 76.7 80.26 81.33 82.77 83.4 83 82.3
27/05/2018 11:17:59 78.2 78.89 79.81 79.6 77.6 76.7 81.68 81.87 82.77 83.4 83 82.3
27/05/2018 11:18:00 75.71 78.22 79.81 79.6 77.6 76.7 78.82 81.21 82.77 83.4 83 82.3
27/05/2018 11:18:01 78.74 78.77 79.81 79.6 77.6 76.7 81.34 81.45 82.77 83.4 83 82.3
27/05/2018 11:18:02 77.75 78.47 79.81 79.6 77.6 76.7 80.5 80.98 82.77 83.4 83 82.3
27/05/2018 11:18:03 78.87 79.06 79.81 79.6 77.6 76.7 81.94 82.02 82.77 83.4 83 82.3
27/05/2018 11:18:04 76.23 78.07 79.81 79.7 77.6 76.7 80.7 81.21 82.77 83.4 83 82.3
27/05/2018 11:18:05 77.63 78.15 79.81 79.7 77.6 76.7 82.09 82.24 82.77 83.4 83 82.3
27/05/2018 11:18:06 78.15 78.85 79.81 79.7 77.6 76.7 80.53 82.28 82.77 83.4 83 82.3
27/05/2018 11:18:07 78.26 78.25 79.81 79.7 77.6 76.7 80.65 81.07 82.77 83.4 83 82.3
27/05/2018 11:18:08 77.95 78.73 79.81 79.7 77.6 76.7 82.3 81.92 82.77 83.4 83 82.3
27/05/2018 11:18:09 78.11 78.21 79.81 79.7 77.6 76.7 81.41 81.88 82.77 83.4 83 82.3
27/05/2018 11:18:10 76.23 78.07 79.81 79.7 77.6 76.7 79.8 81.45 82.77 83.4 83 82.3
27/05/2018 11:18:11 79.35 79.02 79.81 79.7 77.7 76.7 81.84 81.79 82.77 83.4 83 82.3
27/05/2018 11:18:12 80.17 80.12 80.12 79.7 77.7 76.7 82.06 82.44 82.77 83.4 83 82.3
27/05/2018 11:18:13 81.24 80.82 80.82 79.7 77.7 76.8 82.77 82.59 82.77 83.5 83 82.3
27/05/2018 11:18:14 81.21 81.43 81.43 79.8 77.7 76.8 84.03 83.89 83.89 83.5 83 82.3
27/05/2018 11:18:15 78.89 80.94 81.43 79.8 77.7 76.8 82.03 83.27 83.89 83.5 83 82.3
27/05/2018 11:18:16 80.39 80.63 81.43 79.8 77.7 76.8 83.53 83.59 83.89 83.5 83 82.3
27/05/2018 11:18:17 79.14 80.22 81.43 79.8 77.7 76.8 82.86 83.49 83.89 83.5 83 82.3
27/05/2018 11:18:18 78.78 79.64 81.43 79.8 77.7 76.8 81.93 83.12 83.89 83.5 83 82.3
27/05/2018 11:18:19 80.92 80.36 81.43 79.8 77.7 76.8 84.08 83.55 83.89 83.5 83 82.3
27/05/2018 11:18:20 78.96 80.2 81.43 79.8 77.7 76.8 82.89 83.63 83.89 83.5 83 82.3
27/05/2018 11:18:21 79.39 79.8 81.43 79.8 77.7 76.8 82.51 83.1 83.89 83.5 83.1 82.3
27/05/2018 11:18:22 80.44 80.45 81.43 79.8 77.7 76.8 83.9 83.75 83.89 83.5 83.1 82.3
27/05/2018 11:18:23 79.17 80.38 81.43 79.8 77.7 76.8 82.7 83.79 83.89 83.5 83.1 82.3
27/05/2018 11:18:24 80.54 80.29 81.43 79.8 77.8 76.8 83.47 83.43 83.89 83.5 83.1 82.3
27/05/2018 11:18:25 79.48 80.51 81.43 79.9 77.8 76.8 83.62 83.88 83.89 83.5 83.1 82.3
27/05/2018 11:18:26 78.9 79.87 81.43 79.9 77.8 76.8 81.97 83.56 83.89 83.5 83.1 82.3
27/05/2018 11:18:27 79 79.49 81.43 79.9 77.8 76.8 83.07 83.02 83.89 83.5 83.1 82.3
27/05/2018 11:18:28 79.63 79.69 81.43 79.9 77.8 76.8 82.36 83.05 83.89 83.5 83.1 82.3
27/05/2018 11:18:29 77.67 79.37 81.43 79.9 77.8 76.8 79.86 82.5 83.89 83.5 83.1 82.3
27/05/2018 11:18:30 79.03 79.44 81.43 79.9 77.8 76.8 81.82 81.77 83.89 83.6 83.1 82.3
27/05/2018 11:18:31 79.01 79.29 81.43 79.9 77.8 76.8 82.37 82.34 83.89 83.6 83.1 82.3
27/05/2018 11:18:32 80.06 79.86 81.43 79.9 77.8 76.8 83.29 83.16 83.89 83.6 83.1 82.3
27/05/2018 11:18:33 80.07 80.16 81.43 79.9 77.8 76.8 84.04 83.98 83.98 83.6 83.1 82.3
27/05/2018 11:18:34 78.35 80.16 81.43 79.9 77.8 76.8 81.91 83.86 83.98 83.6 83.1 82.3
27/05/2018 11:18:35 81.23 80.53 81.43 80 77.8 76.8 84.65 84 84 83.6 83.1 82.3
27/05/2018 11:18:36 80.13 80.72 81.43 79.9 77.8 76.8 83.91 84.43 84.43 83.6 83.1 82.3
27/05/2018 11:18:37 78.64 80.18 81.43 79.9 77.8 76.8 82.07 83.78 84.43 83.6 83.1 82.3
27/05/2018 11:18:38 79.46 79.58 81.43 80 77.8 76.8 83.12 83.31 84.43 83.6 83.1 82.3
27/05/2018 11:18:39 77.09 79.77 81.43 79.9 77.8 76.8 80.68 83.32 84.43 83.6 83.1 82.3
27/05/2018 11:18:40 75.03 77.9 81.43 79.9 77.8 76.8 76.3 81.24 84.43 83.6 83.1 82.3
27/05/2018 11:18:41 76.2 76.59 81.43 79.9 77.8 76.8 78.65 79.13 84.43 83.5 83.1 82.3
27/05/2018 11:18:42 77.33 77.35 81.43 79.9 77.8 76.8 80.52 80.51 84.43 83.5 83.1 82.3
27/05/2018 11:18:43 78.66 78.27 81.43 79.9 77.8 76.8 82.73 81.88 84.43 83.5 83.1 82.3
27/05/2018 11:18:44 78.88 79.09 80.94 79.9 77.8 76.8 81.98 82.25 84.43 83.5 83.1 82.3
27/05/2018 11:18:45 78.66 78.93 80.72 79.9 77.9 76.8 81.3 82.04 84.43 83.5 83.1 82.3
27/05/2018 11:18:46 77.82 78.9 80.72 79.9 77.9 76.8 82.28 82.45 84.43 83.5 83.1 82.3
27/05/2018 11:18:47 79.17 79.32 80.72 79.8 77.9 76.8 82.5 82.64 84.43 83.5 83.1 82.3
27/05/2018 11:18:48 75.98 78.45 80.72 79.8 77.9 76.8 81.09 81.98 84.43 83.5 83.1 82.3
27/05/2018 11:18:49 76.95 77.74 80.72 79.8 77.9 76.8 81.1 82.13 84.43 83.4 83.1 82.3
27/05/2018 11:18:50 76.89 77.32 80.72 79.8 77.9 76.8 80.19 81.41 84.43 83.4 83.1 82.3
27/05/2018 11:18:51 78.79 78.29 80.72 79.8 77.9 76.8 82.72 82.02 84.43 83.4 83.1 82.4
27/05/2018 11:18:52 79.01 79.23 80.72 79.8 77.9 76.8 82.21 82.49 84.43 83.4 83.1 82.4
27/05/2018 11:18:53 78.65 78.95 80.72 79.7 77.9 76.8 81.25 82.28 84.43 83.4 83.1 82.4
27/05/2018 11:18:54 77.56 78.88 80.72 79.7 77.9 76.8 81.8 82.17 84.43 83.3 83.1 82.4
27/05/2018 11:18:55 79.3 79.27 80.72 79.7 77.9 76.8 82.65 82.6 84.43 83.3 83.1 82.4
27/05/2018 11:18:56 78.1 78.95 80.72 79.7 77.9 76.8 81.77 82.33 84.43 83.3 83.1 82.4
27/05/2018 11:18:57 79.42 79.2 80.72 79.7 77.9 76.8 82.69 82.56 84.43 83.3 83.1 82.4
27/05/2018 11:18:58 76.09 79.26 80.72 79.7 77.9 76.8 81.16 82.71 84.43 83.3 83.1 82.4
27/05/2018 11:18:59 77.56 77.87 80.72 79.7 77.9 76.8 82.55 82.32 84.43 83.3 83.1 82.4
27/05/2018 11:19:00 75.42 77.6 80.72 79.7 77.9 76.8 80.22 82.17 84.43 83.3 83.1 82.4
27/05/2018 11:19:01 61.36 76.17 80.72 79.7 77.9 76.8 73.14 80.94 84.43 83.3 83.1 82.4
27/05/2018 11:19:02 77.14 76.44 80.72 79.6 77.9 76.8 79.43 79.21 84.43 83.2 83.1 82.4
27/05/2018 11:19:03 79.75 79.29 80.72 79.6 77.9 76.8 83.46 82.63 84.43 83.2 83.1 82.4
27/05/2018 11:19:04 76.26 79.04 80.72 79.6 77.9 76.8 81.33 82.39 84.43 83.2 83.1 82.4
27/05/2018 11:19:05 77.21 78.05 80.72 79.6 77.9 76.8 80.73 82.2 84.43 83.2 83.1 82.4
27/05/2018 11:19:06 78.2 78.31 80.18 79.6 77.9 76.8 82.73 82.45 83.78 83.2 83.1 82.4
27/05/2018 11:19:07 78.4 78.83 79.77 79.6 77.9 76.8 81.17 82.42 83.32 83.2 83.1 82.4
27/05/2018 11:19:08 78.21 78.84 79.77 79.6 77.9 76.8 82.87 82.79 83.32 83.2 83.1 82.4
27/05/2018 11:19:09 76.85 78.69 79.32 79.6 77.9 76.8 80.66 82.54 82.79 83.2 83.1 82.4
27/05/2018 11:19:10 78.31 77.9 79.32 79.6 77.9 76.8 82.39 82.24 82.79 83.2 83.1 82.4
27/05/2018 11:19:11 79.14 79.74 79.74 79.6 77.9 76.8 83.25 83.48 83.48 83.2 83.2 82.4
27/05/2018 11:19:12 77.24 78.22 79.74 79.6 77.9 76.8 81.99 82.64 83.48 83.2 83.2 82.4
27/05/2018 11:19:13 76.1 78.27 79.74 79.6 77.9 76.8 80.59 82.25 83.48 83.2 83.1 82.4
27/05/2018 11:19:14 78.65 78.39 79.74 79.6 78 76.8 82.43 82.7 83.48 83.2 83.1 82.4
27/05/2018 11:19:15 78.87 78.63 79.74 79.6 78 76.8 82.33 82.45 83.48 83.2 83.1 82.4
27/05/2018 11:19:16 76.77 78.83 79.74 79.5 78 76.8 81.2 82.71 83.48 83.1 83.1 82.4
27/05/2018 11:19:17 78.33 78.55 79.74 79.5 78 76.8 81.88 82.07 83.48 83.1 83.1 82.4
27/05/2018 11:19:18 77.9 78.54 79.74 79.5 78 76.8 80.83 82.09 83.48 83.1 83.1 82.4
27/05/2018 11:19:19 78.22 78.84 79.74 79.5 78 76.8 83 82.77 83.48 83.1 83.1 82.4
27/05/2018 11:19:20 76.25 78.51 79.74 79.5 78 76.8 80.03 82.5 83.48 83.1 83.1 82.4
27/05/2018 11:19:21 76.44 77.42 79.74 79.5 78 76.8 81.19 81.48 83.48 83.1 83.1 82.4
27/05/2018 11:19:22 79.15 78.42 79.74 79.5 78 76.8 82.85 82.36 83.48 83.1 83.1 82.4
27/05/2018 11:19:23 77.59 78.36 79.74 79.5 78 76.8 81.65 82.42 83.48 83.1 83.1 82.4
27/05/2018 11:19:24 78.05 78.5 79.74 79.5 78 76.8 81.66 82.18 83.48 83.1 83.1 82.4
27/05/2018 11:19:25 77.27 78.11 79.74 79.5 78 76.8 81.95 82.13 83.48 83 83.1 82.4
27/05/2018 11:19:26 76.04 77.94 79.74 79.5 78 76.8 81.06 82.14 83.48 83 83.1 82.4
27/05/2018 11:19:27 78.22 77.94 79.74 79.5 78 76.8 81.55 82 83.48 83 83.1 82.4
27/05/2018 11:19:28 78.85 78.63 79.74 79.5 78 76.8 83.18 82.86 83.48 83 83.1 82.4
27/05/2018 11:19:29 81.09 80.28 80.28 79.5 78 76.8 82.94 83.33 83.48 83 83.1 82.4
27/05/2018 11:19:30 82.14 81.59 81.59 79.5 78 76.8 84.43 84.12 84.12 83.1 83.1 82.4
27/05/2018 11:19:31 79.55 81.5 81.59 79.5 78 76.8 82.14 84.1 84.12 83.1 83.1 82.4
27/05/2018 11:19:32 79.03 80.29 81.59 79.5 78 76.8 82.07 83.01 84.12 83.1 83.1 82.4
27/05/2018 11:19:33 80.65 80.61 81.59 79.5 78 76.8 83.75 83.54 84.12 83.1 83.1 82.4
27/05/2018 11:19:34 78.81 80.24 81.59 79.5 78 76.8 82.76 83.46 84.12 83.1 83.1 82.4
27/05/2018 11:19:35 80.31 80.11 81.59 79.5 78 76.8 83.06 83.22 84.12 83.1 83.1 82.4
27/05/2018 11:19:36 79.82 80.43 81.59 79.5 78 76.8 83.4 83.52 84.12 83.1 83 82.4
27/05/2018 11:19:37 78.3 80.03 81.59 79.5 78.1 76.9 81.88 83.43 84.12 83.1 83 82.4
27/05/2018 11:19:38 79.74 79.88 81.59 79.5 78.1 76.9 83.09 83.27 84.12 83.1 83 82.4
27/05/2018 11:19:39 79.76 80.15 81.59 79.5 78.1 76.9 83.24 83.47 84.12 83.1 83 82.4
27/05/2018 11:19:40 78.68 79.54 81.59 79.5 78.1 76.9 81.56 83.03 84.12 83 83 82.4
27/05/2018 11:19:41 80.75 80.37 81.59 79.5 78.1 76.9 84 83.48 84.12 83.1 83 82.4
27/05/2018 11:19:42 78.68 80.01 81.59 79.5 78.1 76.9 82.66 83.5 84.12 83 83 82.4
27/05/2018 11:19:43 79.2 79.48 81.59 79.5 78.1 76.9 82.38 82.97 84.12 83 83 82.4
27/05/2018 11:19:44 79.82 79.82 81.59 79.5 78.1 76.9 83.14 83.12 84.12 83 83 82.4
27/05/2018 11:19:45 77.44 79.83 81.59 79.5 78.1 76.9 80.41 83.13 84.12 83 83 82.4
27/05/2018 11:19:46 79.23 79.48 81.59 79.5 78.1 76.9 80.68 81.56 84.12 83 83 82.4
27/05/2018 11:19:47 79.67 79.49 81.59 79.5 78.1 76.9 82.39 82.03 84.12 83 83 82.4
27/05/2018 11:19:48 78.64 79.52 81.59 79.5 78.1 76.9 81.6 82.2 84.12 83 83 82.4
27/05/2018 11:19:49 80.15 79.93 81.59 79.5 78.1 76.9 83.67 83.04 84.12 83 83.1 82.4
27/05/2018 11:19:50 80.2 80.37 81.59 79.5 78.1 76.9 83.93 83.96 84.12 83 83.1 82.4
27/05/2018 11:19:51 79.87 80.09 81.59 79.5 78.1 76.9 83.12 83.6 84.12 83 83.1 82.4
27/05/2018 11:19:52 80.84 80.6 81.59 79.6 78.1 76.9 84.43 84.22 84.22 83 83.1 82.4
27/05/2018 11:19:53 79.43 80.74 81.59 79.6 78.1 76.9 83.02 84.37 84.37 83 83.1 82.4
27/05/2018 11:19:54 78.71 79.78 81.59 79.6 78.2 76.9 82.47 83.35 84.37 83 83.1 82.4
27/05/2018 11:19:55 79.28 79.71 81.59 79.5 78.2 76.9 82.53 83.23 84.37 83 83.1 82.4
27/05/2018 11:19:56 76.28 79.19 81.59 79.5 78.2 76.9 78.55 82.61 84.37 83 83.1 82.4
27/05/2018 11:19:57 73.06 77.59 81.59 79.5 78.2 76.9 76.62 80.4 84.37 83 83.1 82.4
27/05/2018 11:19:58 77.21 76.99 81.59 79.5 78.2 76.9 80.53 80.01 84.37 83 83.1 82.4
27/05/2018 11:19:59 79.34 78.53 81.59 79.5 78.2 76.9 82.15 81.71 84.37 83 83 82.4
27/05/2018 11:20:00 77.97 78.52 81.5 79.5 78.2 76.9 82.07 82.07 84.37 83 83 82.4
27/05/2018 11:20:01 78.91 79.16 80.74 79.5 78.2 76.9 81.98 82.43 84.37 83 83 82.4
27/05/2018 11:20:02 77.96 79.02 80.74 79.5 78.2 76.9 81.97 82.42 84.37 83 83 82.4
27/05/2018 11:20:03 79.6 79.22 80.74 79.5 78.2 76.9 82.95 82.66 84.37 83 83 82.4
27/05/2018 11:20:04 76.13 79.21 80.74 79.5 78.2 76.9 80.45 82.65 84.37 83 83 82.4
27/05/2018 11:20:05 77.9 78.12 80.74 79.5 78.2 76.9 82.9 82.57 84.37 82.9 83 82.4
27/05/2018 11:20:06 75.68 77.82 80.74 79.4 78.2 76.9 80.98 82.23 84.37 82.9 83 82.4
27/05/2018 11:20:07 79.06 78.31 80.74 79.4 78.2 76.9 82.19 82.14 84.37 82.9 83 82.4
27/05/2018 11:20:08 78.01 78.43 80.74 79.4 78.2 76.9 82.18 82.31 84.37 82.9 83 82.4
27/05/2018 11:20:09 79.13 79.39 80.74 79.4 78.2 76.9 82.13 82.73 84.37 82.9 83 82.4
27/05/2018 11:20:10 78.1 79.09 80.74 79.4 78.2 76.9 82.01 82.51 84.37 82.9 83 82.4
27/05/2018 11:20:11 79.79 79.47 80.74 79.4 78.2 76.9 83.02 82.85 84.37 82.8 83 82.4
27/05/2018 11:20:12 77.54 79.45 80.74 79.4 78.2 76.9 80.8 82.84 84.37 82.8 83 82.4
27/05/2018 11:20:13 78.46 79.12 80.74 79.4 78.2 76.9 83 82.66 84.37 82.8 83 82.4
27/05/2018 11:20:14 79.04 79.43 80.74 79.4 78.2 76.9 82.72 82.88 84.37 82.8 82.9 82.4
27/05/2018 11:20:15 77.77 79.02 80.74 79.3 78.2 76.9 82.52 82.8 84.37 82.8 82.9 82.4
27/05/2018 11:20:16 76.91 78.13 80.74 79.3 78.2 76.9 81.81 82.82 84.37 82.8 82.9 82.4
27/05/2018 11:20:17 72.4 77.73 80.74 79.3 78.2 76.9 78.08 82.3 84.37 82.8 82.9 82.4
27/05/2018 11:20:18 72.26 74.84 80.74 79.3 78.2 76.9 77.68 79.94 84.37 82.7 82.9 82.4
27/05/2018 11:20:19 71.15 73.59 80.74 79.3 78.2 76.9 75.79 78.66 84.37 82.7 82.9 82.4
27/05/2018 11:20:20 72.23 72.68 80.74 79.2 78.2 76.9 76.87 77.34 84.37 82.7 82.9 82.4
27/05/2018 11:20:21 71.79 72.68 80.74 79.2 78.2 76.9 75.99 77.38 84.37 82.7 82.9 82.4
27/05/2018 11:20:22 70.33 72.17 80.74 79.2 78.2 76.9 76 76.85 84.37 82.6 82.9 82.4
27/05/2018 11:20:23 72.94 72.64 79.78 79.2 78.2 76.9 76.6 76.98 83.35 82.6 82.9 82.4
27/05/2018 11:20:24 70.73 72.31 79.71 79.2 78.2 76.9 75.15 76.15 83.23 82.6 82.9 82.4
27/05/2018 11:20:25 74.31 73.66 79.47 79.2 78.2 76.9 78.23 77.67 82.88 82.6 82.9 82.4
27/05/2018 11:20:26 72.15 73.93 79.47 79.2 78.2 76.9 78.13 78.4 82.88 82.6 82.9 82.4
27/05/2018 11:20:27 74.32 74.07 79.47 79.2 78.2 76.9 80.77 80.07 82.88 82.6 82.9 82.4
27/05/2018 11:20:28 78.37 77.07 79.47 79.1 78.2 76.9 82.09 81.51 82.88 82.6 82.9 82.4
27/05/2018 11:20:29 77.2 77.4 79.47 79.1 78.2 76.9 81.74 81.75 82.88 82.5 82.9 82.4
27/05/2018 11:20:30 78.27 78.42 79.47 79.1 78.2 76.9 82.44 82.31 82.88 82.5 82.9 82.4
27/05/2018 11:20:31 72.93 77.56 79.47 79.1 78.2 76.9 80.81 81.98 82.88 82.5 82.9 82.4
27/05/2018 11:20:32 75.66 76.1 79.47 79.1 78.2 76.9 80.86 81.56 82.88 82.5 82.9 82.4
27/05/2018 11:20:33 77.85 77.51 79.47 79 78.2 76.9 81.97 81.9 82.88 82.5 82.9 82.4
27/05/2018 11:20:34 79.69 79.2 79.47 79 78.2 76.9 83.32 83.01 83.01 82.5 82.9 82.4
27/05/2018 11:20:35 77.01 78.96 79.47 79 78.3 76.9 82.19 82.87 83.01 82.5 82.9 82.4
27/05/2018 11:20:36 76.26 77.76 79.47 79 78.3 76.9 81.75 82.39 83.01 82.4 82.9 82.4
27/05/2018 11:20:37 75.71 77.15 79.47 79 78.3 76.9 81.03 82.16 83.01 82.4 82.9 82.4
27/05/2018 11:20:38 79.06 78.6 79.47 78.9 78.3 76.9 82.65 82.55 83.01 82.4 82.9 82.4
27/05/2018 11:20:39 75.9 78.08 79.47 78.9 78.3 76.9 81.13 82.2 83.01 82.4 82.9 82.4
27/05/2018 11:20:40 75.17 77.39 79.47 78.9 78.3 76.9 81.48 82.02 83.01 82.4 82.9 82.4
27/05/2018 11:20:41 74.5 76.56 79.45 78.9 78.3 76.9 81.21 82.13 83.01 82.4 82.9 82.4
27/05/2018 11:20:42 76.92 76.42 79.43 78.9 78.3 76.9 82.49 82.05 83.01 82.4 82.9 82.4
27/05/2018 11:20:43 77.14 77.09 79.43 78.9 78.3 76.9 81.84 82.46 83.01 82.4 82.9 82.4
27/05/2018 11:20:44 77.67 78 79.2 78.9 78.3 76.9 81.27 82.2 83.01 82.4 82.9 82.4
27/05/2018 11:20:45 77.05 77.6 79.2 78.9 78.3 76.9 81.66 81.83 83.01 82.4 82.9 82.4
27/05/2018 11:20:46 75.89 77.64 79.2 78.8 78.3 76.9 81.14 81.87 83.01 82.4 82.9 82.4
27/05/2018 11:20:47 78.32 78.46 79.2 78.8 78.3 76.9 82.2 82.39 83.01 82.3 82.9 82.4
27/05/2018 11:20:48 74.35 77.86 79.2 78.8 78.3 76.9 79.82 81.98 83.01 82.3 82.9 82.4
27/05/2018 11:20:49 76.51 76.94 79.2 78.8 78.3 76.9 81.41 81.54 83.01 82.3 82.9 82.4
27/05/2018 11:20:50 75.02 76.57 79.2 78.8 78.3 76.9 80.41 81.26 83.01 82.3 82.9 82.4
27/05/2018 11:20:51 73.76 75.19 79.2 78.8 78.3 76.9 79.81 80.63 83.01 82.3 82.9 82.4
27/05/2018 11:20:52 73.52 74.54 79.2 78.8 78.3 76.9 78.01 80.02 83.01 82.3 82.9 82.4
27/05/2018 11:20:53 75 75.11 79.2 78.8 78.3 76.9 78.73 79.28 83.01 82.3 82.8 82.4
27/05/2018 11:20:54 72.63 74.63 79.2 78.7 78.3 76.9 80.6 79.92 83.01 82.3 82.8 82.4
27/05/2018 11:20:55 72.29 73.48 79.2 78.7 78.3 76.9 84.39 83.43 83.43 82.3 82.8 82.4
27/05/2018 11:20:56 72 72.77 79.2 78.7 78.3 76.9 79.55 83.43 83.43 82.2 82.8 82.4
27/05/2018 11:20:57 72.55 72.76 79.2 78.6 78.3 76.9 82.86 82.77 83.43 82.2 82.8 82.4
27/05/2018 11:20:58 72.85 73.05 79.2 78.6 78.3 76.9 82.21 83.33 83.43 82.2 82.8 82.4
27/05/2018 11:20:59 72.55 73.03 79.2 78.6 78.3 76.9 80.59 82.11 83.43 82.2 82.8 82.4
27/05/2018 11:21:00 71.97 72.79 79.2 78.6 78.3 76.9 83.55 83.26 83.43 82.2 82.8 82.4
27/05/2018 11:21:01 71.81 72.32 79.2 78.5 78.3 76.9 79.75 82.46 83.43 82.2 82.8 82.4
27/05/2018 11:21:02 72.64 72.64 79.2 78.5 78.3 76.9 83.68 83.07 83.43 82.2 82.8 82.4
27/05/2018 11:21:03 73.34 73.14 79.2 78.5 78.3 76.9 79.91 82.88 83.43 82.1 82.8 82.4
27/05/2018 11:21:04 72.66 72.91 78.96 78.5 78.3 76.9 83.15 82.92 83.43 82.1 82.8 82.4
27/05/2018 11:21:05 71.2 72.8 78.6 78.5 78.3 76.9 81.02 83.15 83.43 82.1 82.8 82.4
27/05/2018 11:21:06 72.7 72.66 78.6 78.4 78.3 76.9 81.98 82.14 83.43 82.1 82.9 82.4
27/05/2018 11:21:07 73.04 73.05 78.6 78.4 78.3 76.9 83.21 83.37 83.43 82.1 82.9 82.4
27/05/2018 11:21:08 72.94 73.12 78.46 78.4 78.3 76.9 80.6 82.47 83.43 82.1 82.9 82.4
27/05/2018 11:21:09 71.73 72.95 78.46 78.4 78.3 76.9 83.61 83.35 83.43 82.1 82.9 82.4
27/05/2018 11:21:10 76.7 75.65 78.46 78.4 78.3 76.9 80.73 82.74 83.43 82.1 82.9 82.4
27/05/2018 11:21:11 77.55 76.95 78.46 78.4 78.3 76.9 80.14 81.54 83.43 82.1 82.9 82.4
27/05/2018 11:21:12 77.31 77.44 78.46 78.4 78.3 76.9 81.27 81.28 83.43 82.1 82.9 82.4
27/05/2018 11:21:13 76.29 77.47 78.46 78.4 78.3 76.9 81.09 81.65 83.43 82.1 82.9 82.4
27/05/2018 11:21:14 74.06 76.57 78.46 78.3 78.3 76.9 80.33 81.06 83.43 82.1 82.9 82.4
27/05/2018 11:21:15 77.56 77.16 78.46 78.3 78.3 76.9 81.79 81.59 83.43 82.1 82.9 82.4
27/05/2018 11:21:16 76.24 77.28 78.46 78.3 78.3 76.9 80.8 81.56 83.43 82 82.9 82.4
27/05/2018 11:21:17 76.9 77.28 77.86 78.3 78.3 76.9 80.87 81.42 83.43 82 82.9 82.4
27/05/2018 11:21:18 75.3 76.86 77.47 78.2 78.3 76.9 80.43 81.3 83.43 82 82.9 82.4
27/05/2018 11:21:19 76.98 76.72 77.47 78.2 78.3 76.9 80.8 80.78 83.43 81.9 82.9 82.4
27/05/2018 11:21:20 73.9 76.5 77.47 78.2 78.3 76.9 78.47 80.83 83.43 81.9 82.9 82.4
27/05/2018 11:21:21 74.97 75.49 77.47 78.2 78.3 76.9 80.23 80.25 83.43 81.9 82.9 82.4
27/05/2018 11:21:22 74.5 74.99 77.47 78.1 78.3 76.9 81.14 81.02 83.43 81.9 82.9 82.4
27/05/2018 11:21:23 74.45 74.79 77.47 78.1 78.3 76.9 81.14 81.18 83.43 81.9 82.9 82.4
27/05/2018 11:21:24 74.7 74.79 77.47 78.1 78.3 76.9 80.47 81.18 83.43 81.8 82.8 82.4
27/05/2018 11:21:25 70.51 75.04 77.47 78 78.3 76.9 76.25 80.71 83.43 81.8 82.8 82.4
27/05/2018 11:21:26 73.69 73.24 77.47 78 78.3 76.9 80.09 79.67 83.37 81.8 82.8 82.4
27/05/2018 11:21:27 74.38 74.09 77.47 77.9 78.3 76.9 81.22 80.83 83.37 81.8 82.8 82.4
27/05/2018 11:21:28 74.15 74.51 77.47 77.9 78.3 76.9 80.46 80.99 83.37 81.7 82.8 82.4
27/05/2018 11:21:29 74.05 74.61 77.47 77.8 78.3 76.9 79.3 81.1 83.37 81.7 82.8 82.4
27/05/2018 11:21:30 69.27 74.01 77.47 77.8 78.3 76.9 76.07 79.55 83.37 81.7 82.8 82.4
27/05/2018 11:21:31 73.36 73.04 77.47 77.8 78.3 76.9 80.73 80.03 83.37 81.7 82.8 82.4
27/05/2018 11:21:32 73.04 73.26 77.47 77.7 78.3 76.9 79.44 80.02 83.37 81.6 82.8 82.4
27/05/2018 11:21:33 73.81 73.59 77.47 77.7 78.3 76.9 80.27 80.37 83.37 81.6 82.8 82.4
27/05/2018 11:21:34 74.28 75.42 77.47 77.7 78.3 76.9 77.79 80.29 83.37 81.6 82.8 82.4
27/05/2018 11:21:35 73.52 73.69 77.47 77.7 78.3 76.9 79.84 79.7 83.37 81.6 82.8 82.4
27/05/2018 11:21:36 75.47 74.85 77.47 77.7 78.3 76.9 80.73 80.53 83.37 81.6 82.8 82.4
27/05/2018 11:21:37 74.8 75.34 77.47 77.6 78.3 76.9 80.6 80.95 83.35 81.5 82.8 82.4
27/05/2018 11:21:38 76.23 75.78 77.47 77.6 78.3 76.9 80.26 80.68 83.35 81.5 82.8 82.4
27/05/2018 11:21:39 78.41 77.63 77.63 77.6 78.3 76.9 80.59 80.56 82.74 81.5 82.8 82.4
27/05/2018 11:21:40 78.67 78.55 78.55 77.6 78.3 76.9 80.96 81.13 81.65 81.5 82.8 82.4
27/05/2018 11:21:41 81.17 80.89 80.89 77.7 78.3 76.9 82.44 82.34 82.34 81.5 82.8 82.4
27/05/2018 11:21:42 78.93 80.73 80.89 77.6 78.3 76.9 81.22 82.35 82.35 81.5 82.8 82.4
27/05/2018 11:21:43 79.29 79.89 80.89 77.6 78.3 76.9 81.91 82.1 82.35 81.5 82.8 82.4
27/05/2018 11:21:44 80.44 80.33 80.89 77.5 78.4 76.9 83.04 82.74 82.74 81.5 82.8 82.4
27/05/2018 11:21:45 77.59 80.06 80.89 77.4 78.4 76.9 80.8 82.64 82.74 81.4 82.8 82.4
27/05/2018 11:21:46 79.7 79.47 80.89 77.4 78.4 76.9 82.98 82.54 82.74 81.4 82.8 82.4
27/05/2018 11:21:47 78.41 79.35 80.89 77.3 78.4 76.9 80.61 82.41 82.74 81.4 82.8 82.4
27/05/2018 11:21:48 80.49 80.2 80.89 77.3 78.4 76.9 82.44 82.29 82.74 81.4 82.8 82.4
27/05/2018 11:21:49 74.01 79.83 80.89 77.3 78.4 76.9 80.54 82.26 82.74 81.3 82.8 82.4
27/05/2018 11:21:50 73.15 77.22 80.89 77.3 78.4 76.9 83.68 83.09 83.09 81.3 82.9 82.4
27/05/2018 11:21:51 72.29 75.09 80.89 77.2 78.4 76.9 79.92 82.86 83.09 81.3 82.9 82.4
27/05/2018 11:21:52 73 73.66 80.89 77.2 78.4 76.9 83.55 83.17 83.17 81.3 82.9 82.4
27/05/2018 11:21:53 73.09 73.55 80.89 77.2 78.4 76.9 81.2 83.36 83.36 81.2 82.9 82.4
27/05/2018 11:21:54 72.75 73.46 80.89 77.2 78.4 76.9 81.97 82.17 83.36 81.2 82.9 82.4
27/05/2018 11:21:55 71.85 73.11 80.89 77.2 78.4 76.9 83.02 83.33 83.36 81.2 82.9 82.4
27/05/2018 11:21:56 72.77 72.68 80.89 77.2 78.4 76.9 79.97 82.35 83.36 81.2 82.9 82.4
27/05/2018 11:21:57 72.36 72.66 80.89 77.1 78.4 76.9 83.98 83.32 83.36 81.2 82.9 82.4
27/05/2018 11:21:58 73.1 73.28 80.89 77.1 78.3 76.9 79.95 82.96 83.36 81.3 82.9 82.4
27/05/2018 11:21:59 72.17 72.89 80.89 77.2 78.3 76.9 83.83 83.25 83.36 81.3 82.9 82.4
27/05/2018 11:22:00 72.24 72.55 80.89 77.2 78.3 76.9 79.89 83.29 83.36 81.3 82.9 82.4
27/05/2018 11:22:01 72.53 72.76 80.89 77.2 78.3 76.9 83.01 82.92 83.36 81.3 82.9 82.4
27/05/2018 11:22:02 73.11 73.13 80.89 77.2 78.3 76.9 81.76 83.28 83.36 81.3 82.9 82.4
27/05/2018 11:22:03 72.56 73.18 80.89 77.2 78.3 76.9 80.68 81.94 83.36 81.3 82.9 82.4
27/05/2018 11:22:04 73.95 73.67 80.89 77.2 78.3 76.9 83.64 83.25 83.36 81.4 82.9 82.4
27/05/2018 11:22:05 76.62 75.73 80.89 77.2 78.3 76.9 80.1 82.63 83.36 81.4 82.9 82.4
27/05/2018 11:22:06 77.89 77.23 80.89 77.2 78.3 76.9 80.22 81.22 83.36 81.4 82.9 82.4
27/05/2018 11:22:07 75.26 77.09 80.89 77.2 78.3 76.9 78.77 80.47 83.36 81.4 82.9 82.4
27/05/2018 11:22:08 77.71 77.37 80.89 77.2 78.3 76.9 80.71 80.5 83.36 81.4 82.9 82.4
27/05/2018 11:22:09 78.64 79.01 80.89 77.2 78.3 76.9 81.09 81.66 83.36 81.4 82.9 82.4
27/05/2018 11:22:10 79.47 79.22 80.89 77.2 78.3 76.9 82.53 82.19 83.36 81.4 82.9 82.4
27/05/2018 11:22:11 78.78 79.59 80.73 77.2 78.3 76.9 81.56 82.43 83.36 81.4 82.9 82.4
27/05/2018 11:22:12 78.17 78.79 80.33 77.2 78.3 76.9 81.83 81.74 83.36 81.4 82.9 82.4
27/05/2018 11:22:13 79.32 79.39 80.33 77.2 78.3 76.9 82.16 82.34 83.36 81.4 82.9 82.4
27/05/2018 11:22:14 78.1 79.08 80.2 77.3 78.3 76.9 81.42 82.04 83.36 81.4 82.9 82.4
27/05/2018 11:22:15 79.47 79.35 80.2 77.3 78.3 76.9 82.46 82.34 83.36 81.4 82.9 82.4
27/05/2018 11:22:16 76.17 79.34 80.2 77.3 78.3 76.9 79.5 82.31 83.36 81.4 82.9 82.4
27/05/2018 11:22:17 78.46 78.5 80.2 77.3 78.3 76.9 81.39 81.58 83.36 81.4 82.9 82.4
27/05/2018 11:22:18 75.66 78.15 79.83 77.3 78.3 76.9 79.22 81.12 83.36 81.4 82.9 82.4
27/05/2018 11:22:19 78.58 78.16 79.59 77.3 78.3 76.9 81.42 81.11 83.36 81.4 82.9 82.4
27/05/2018 11:22:20 77.45 78.11 79.59 77.3 78.3 76.9 80.57 81.06 83.36 81.4 82.9 82.4
27/05/2018 11:22:21 79.16 79.18 79.59 77.3 78.3 76.9 82.07 82.04 83.36 81.4 82.9 82.4
27/05/2018 11:22:22 81.31 80.92 80.92 77.4 78.3 76.9 83.57 83.3 83.36 81.5 82.9 82.4
27/05/2018 11:22:23 81.43 81.47 81.47 77.4 78.3 76.9 84.07 84 84 81.5 82.9 82.4
27/05/2018 11:22:24 78.52 81.15 81.47 77.4 78.4 76.9 84.15 84.19 84.19 81.5 82.9 82.4
27/05/2018 11:22:25 77.01 79.6 81.47 77.4 78.4 76.9 81.94 84.05 84.19 81.5 82.9 82.4
27/05/2018 11:22:26 77.38 78.26 81.47 77.4 78.4 76.9 82.38 82.65 84.19 81.5 82.9 82.4
27/05/2018 11:22:27 76.79 78.02 81.47 77.5 78.4 76.9 83.1 83.34 84.19 81.5 82.9 82.4
27/05/2018 11:22:28 78.05 78.04 81.47 77.5 78.4 76.9 81.97 82.64 84.19 81.6 82.9 82.4
27/05/2018 11:22:29 77.77 78.2 81.47 77.5 78.4 76.9 84.07 83.61 84.19 81.6 82.9 82.4
27/05/2018 11:22:30 77.55 77.96 81.47 77.5 78.4 76.9 81.55 83.45 84.19 81.6 82.9 82.4
27/05/2018 11:22:31 79.93 79.7 81.47 77.5 78.4 76.9 84.45 83.91 84.19 81.6 82.9 82.4
27/05/2018 11:22:32 78.49 78.86 81.47 77.5 78.4 76.9 82.41 83.72 84.19 81.6 82.9 82.4
27/05/2018 11:22:33 79.39 79.4 81.47 77.6 78.4 76.9 82.61 83.27 84.19 81.6 82.9 82.4
27/05/2018 11:22:34 77.26 79.11 81.47 77.6 78.4 76.9 81.23 82.66 84.19 81.7 82.9 82.4
27/05/2018 11:22:35 74.74 77.94 81.47 77.6 78.4 76.9 78.62 81.79 84.19 81.7 82.9 82.4
27/05/2018 11:22:36 78.1 77.58 81.47 77.6 78.4 76.9 80.95 80.74 84.19 81.7 82.9 82.4
27/05/2018 11:22:37 74.81 77.66 81.47 77.6 78.4 76.9 78.09 80.74 84.19 81.7 82.9 82.4
27/05/2018 11:22:38 77.35 76.98 81.47 77.6 78.4 76.9 80.09 79.86 84.19 81.7 82.9 82.4
27/05/2018 11:22:39 77.02 77.74 81.47 77.6 78.4 76.9 79.55 80.25 84.19 81.7 82.9 82.4
27/05/2018 11:22:40 74.83 76.71 81.47 77.6 78.4 76.9 78.52 79.4 84.19 81.7 82.9 82.4
27/05/2018 11:22:41 78.09 77.92 81.47 77.6 78.4 76.9 81.63 81.27 84.19 81.7 82.9 82.4
27/05/2018 11:22:42 78.26 78.13 81.47 77.6 78.4 76.9 79.98 81.03 84.19 81.7 82.9 82.4
27/05/2018 11:22:43 79.77 79.89 81.47 77.7 78.4 76.9 82.32 81.84 84.19 81.7 82.9 82.3
27/05/2018 11:22:44 73.03 78.67 81.47 77.7 78.4 76.9 80.22 81.49 84.19 81.7 82.9 82.3
27/05/2018 11:22:45 71.89 76.06 81.47 77.7 78.4 76.9 84.09 83.49 84.19 81.7 82.9 82.4
27/05/2018 11:22:46 72.29 73.95 81.47 77.6 78.4 76.8 79.57 82.97 84.19 81.7 82.9 82.3
27/05/2018 11:22:47 72.74 73.35 81.47 77.6 78.4 76.8 84.07 83.44 84.19 81.7 82.9 82.4
27/05/2018 11:22:48 73.24 73.16 81.47 77.6 78.4 76.8 79.96 83.44 84.19 81.7 82.9 82.4
27/05/2018 11:22:49 72.57 73.17 81.47 77.6 78.4 76.8 82.92 82.89 84.19 81.7 82.9 82.4
27/05/2018 11:22:50 71.63 72.95 81.47 77.6 78.4 76.8 81.78 83.29 84.19 81.7 82.9 82.3
27/05/2018 11:22:51 72.69 72.67 81.47 77.6 78.4 76.8 80.37 81.92 84.19 81.7 82.9 82.3
27/05/2018 11:22:52 73.06 73.04 81.47 77.6 78.4 76.8 83.59 83.25 84.19 81.7 82.9 82.3
27/05/2018 11:22:53 72.3 73.13 81.15 77.6 78.4 76.8 79.73 82.41 84.19 81.7 82.9 82.3
27/05/2018 11:22:54 72.2 72.78 79.89 77.5 78.4 76.8 83.87 83.25 84.05 81.7 82.9 82.3
27/05/2018 11:22:55 72.03 72.4 79.89 77.5 78.4 76.8 79.27 83.01 83.91 81.7 82.9 82.3
27/05/2018 11:22:56 73.05 72.84 79.89 77.5 78.4 76.8 83.46 83.1 83.91 81.8 82.9 82.3
27/05/2018 11:22:57 73.05 73.14 79.89 77.5 78.4 76.8 80.96 83.31 83.91 81.8 82.9 82.3
27/05/2018 11:22:58 73.48 73.65 79.89 77.5 78.4 76.8 81.91 82.06 83.91 81.8 82.9 82.3
27/05/2018 11:22:59 74.68 74.9 79.89 77.5 78.4 76.8 83.51 83.8 83.91 81.8 82.9 82.3
27/05/2018 11:23:00 72.28 73.7 79.89 77.5 78.4 76.8 76.4 82.48 83.91 81.8 82.9 82.3
27/05/2018 11:23:01 72.24 73.29 79.89 77.5 78.4 76.8 74.56 79.81 83.8 81.8 82.9 82.3
27/05/2018 11:23:02 70.97 72.78 79.89 77.5 78.4 76.8 79.18 78.76 83.8 81.8 82.9 82.3
27/05/2018 11:23:03 71.58 72.04 79.89 77.4 78.4 76.8 79.26 79.14 83.8 81.7 82.9 82.3
27/05/2018 11:23:04 71.73 72.01 79.89 77.4 78.4 76.8 78.4 79.22 83.8 81.7 82.9 82.3
27/05/2018 11:23:05 72.09 72.3 79.89 77.4 78.4 76.8 79.15 79.52 83.8 81.7 82.9 82.3
27/05/2018 11:23:06 71.68 71.97 79.89 77.4 78.4 76.8 79.71 79.71 83.8 81.7 82.9 82.3
27/05/2018 11:23:07 71.22 71.91 79.89 77.4 78.4 76.8 79.36 79.59 83.8 81.7 82.9 82.3
27/05/2018 11:23:08 71.89 71.95 79.89 77.4 78.4 76.8 78.44 79.52 83.8 81.7 82.9 82.3
27/05/2018 11:23:09 70.28 72.08 79.89 77.4 78.4 76.8 78.57 79.4 83.8 81.7 82.9 82.3
27/05/2018 11:23:10 71.68 71.97 79.89 77.4 78.4 76.8 79 79.43 83.8 81.7 82.9 82.3
27/05/2018 11:23:11 67.69 71.08 79.89 77.3 78.4 76.8 77.08 78.74 83.8 81.7 82.9 82.3
27/05/2018 11:23:12 67.47 69.2 79.89 77.3 78.4 76.8 74.41 77.69 83.8 81.7 82.9 82.3
27/05/2018 11:23:13 63.78 68.12 78.67 77.3 78.4 76.8 73.64 75.98 83.8 81.7 82.9 82.3
27/05/2018 11:23:14 63.45 65.9 76.06 77.2 78.4 76.8 76.61 76.22 83.8 81.7 82.9 82.3
27/05/2018 11:23:15 60.47 64.59 74.9 77.2 78.4 76.8 71.95 75.67 83.8 81.6 82.9 82.3
27/05/2018 11:23:16 61.66 62.36 74.9 77.2 78.4 76.8 69.02 73.69 83.8 81.6 82.9 82.3
27/05/2018 11:23:17 56.1 61.87 74.9 77.2 78.4 76.8 68.27 71.48 83.8 81.6 82.9 82.3
27/05/2018 11:23:18 55.56 59.21 74.9 77.1 78.4 76.8 69.28 70 83.8 81.6 82.9 82.3
27/05/2018 11:23:19 56.45 57.37 74.9 77.1 78.4 76.8 72.02 71.47 83.8 81.6 82.9 82.3
27/05/2018 11:23:20 64.56 64.17 74.9 77.1 78.4 76.8 73.26 73.29 83.8 81.5 82.9 82.3
27/05/2018 11:23:21 71.9 70.76 74.9 77.1 78.4 76.8 78.3 77.17 83.8 81.5 82.9 82.3
27/05/2018 11:23:22 70.1 70.88 74.9 77 78.4 76.8 77.03 77.37 83.8 81.5 82.9 82.3
27/05/2018 11:23:23 60.79 70.4 74.9 77 78.4 76.8 71.32 77.18 83.8 81.5 82.9 82.3
27/05/2018 11:23:24 70.57 70.57 74.9 77 78.4 76.8 76.37 76.57 83.8 81.5 82.9 82.3
27/05/2018 11:23:25 73.89 73.51 74.9 77 78.4 76.8 79.82 79.3 83.8 81.5 82.9 82.3
27/05/2018 11:23:26 70.64 72.31 74.9 77 78.4 76.8 77.97 78.44 83.8 81.5 82.9 82.3
27/05/2018 11:23:27 62.18 71.3 74.9 76.9 78.4 76.8 73.98 78.06 83.8 81.4 82.9 82.3
27/05/2018 11:23:28 59.5 67.84 74.9 76.9 78.4 76.8 71.02 75.95 83.8 81.4 82.9 82.3
27/05/2018 11:23:29 71.63 70.41 73.7 76.9 78.4 76.8 80.73 79.15 82.48 81.4 82.9 82.3
27/05/2018 11:23:30 72.23 71.7 73.51 76.9 78.4 76.8 81.65 80.91 80.91 81.4 82.9 82.3
27/05/2018 11:23:31 74.12 73.75 73.75 76.9 78.4 76.8 81.63 81.61 81.61 81.4 82.9 82.3
27/05/2018 11:23:32 73.6 73.94 73.94 76.8 78.4 76.8 81.31 81.62 81.62 81.4 82.9 82.3
27/05/2018 11:23:33 74.74 74.95 74.95 76.8 78.4 76.8 82.41 82.29 82.29 81.4 82.9 82.3
27/05/2018 11:23:34 71.17 74.13 74.95 76.8 78.4 76.8 81.49 81.91 82.29 81.4 82.9 82.3
27/05/2018 11:23:35 76.05 75.64 75.64 76.8 78.4 76.8 82.56 82.41 82.41 81.4 82.9 82.3
27/05/2018 11:23:36 74.06 75.61 75.64 76.7 78.4 76.8 81.77 82.38 82.41 81.4 82.9 82.3
27/05/2018 11:23:37 71.71 74.86 75.64 76.7 78.4 76.8 82.46 82.61 82.61 81.4 82.9 82.3
27/05/2018 11:23:38 72.49 73.38 75.64 76.7 78.4 76.8 81.58 82.34 82.61 81.4 82.9 82.3
27/05/2018 11:23:39 73.63 73.34 75.64 76.7 78.4 76.8 81.23 81.9 82.61 81.4 82.9 82.3
27/05/2018 11:23:40 72.21 73.37 75.64 76.7 78.4 76.8 81.18 81.57 82.61 81.4 82.9 82.3
27/05/2018 11:23:41 75.2 74.73 75.64 76.7 78.4 76.8 82.36 82.13 82.61 81.4 82.9 82.3
27/05/2018 11:23:42 70.95 74.19 75.64 76.7 78.4 76.8 80.57 81.98 82.61 81.4 82.9 82.3
27/05/2018 11:23:43 72.07 72.93 75.64 76.7 78.4 76.8 77.01 81.31 82.61 81.4 82.9 82.3
27/05/2018 11:23:44 70.49 72.6 75.64 76.6 78.4 76.8 75.78 78.99 82.61 81.4 82.9 82.3
27/05/2018 11:23:45 69.61 70.8 75.64 76.6 78.4 76.8 79.55 79.09 82.61 81.4 82.9 82.3
27/05/2018 11:23:46 72.01 71.69 75.64 76.6 78.4 76.8 80.85 80.4 82.61 81.4 82.9 82.3
27/05/2018 11:23:47 73.18 72.77 75.64 76.6 78.4 76.8 80.99 81.03 82.61 81.3 82.9 82.3
27/05/2018 11:23:48 74.5 74 75.64 76.6 78.4 76.8 80.74 81.01 82.61 81.3 82.9 82.3
27/05/2018 11:23:49 75.68 75.3 75.64 76.6 78.4 76.8 82.25 81.87 82.61 81.4 82.9 82.3
27/05/2018 11:23:50 71.09 74.99 75.64 76.6 78.4 76.8 80.37 81.94 82.61 81.4 82.9 82.3
27/05/2018 11:23:51 71.82 72.97 75.64 76.5 78.4 76.8 80.19 81.02 82.61 81.3 82.9 82.3
27/05/2018 11:23:52 71.37 72.51 75.64 76.5 78.4 76.8 80.12 80.6 82.61 81.3 82.9 82.3
27/05/2018 11:23:53 74.6 74.24 75.64 76.5 78.4 76.8 80.32 80.74 82.61 81.3 82.9 82.3
27/05/2018 11:23:54 72 73.42 75.64 76.5 78.4 76.8 80.44 80.67 82.61 81.3 82.9 82.3
27/05/2018 11:23:55 72.13 72.61 75.64 76.5 78.4 76.8 80.7 80.9 82.61 81.3 82.9 82.3
27/05/2018 11:23:56 75.05 74.69 75.64 76.5 78.4 76.8 80.82 81.18 82.61 81.3 82.9 82.3
27/05/2018 11:23:57 75.76 75.25 75.64 76.4 78.4 76.8 82.22 81.73 82.61 81.3 82.9 82.3
27/05/2018 11:23:58 71.79 75.25 75.64 76.4 78.4 76.8 80.89 81.92 82.61 81.3 82.9 82.3
27/05/2018 11:23:59 72.43 73.43 75.64 76.4 78.4 76.8 80.1 81.48 82.61 81.3 82.9 82.3
27/05/2018 11:24:00 75.05 74.78 75.64 76.4 78.4 76.8 80.49 80.54 82.61 81.3 82.9 82.3
27/05/2018 11:24:01 74.71 74.79 75.64 76.4 78.4 76.8 80.25 80.47 82.61 81.3 82.9 82.3
27/05/2018 11:24:02 77.17 76.66 76.66 76.4 78.4 76.8 80.46 80.58 82.61 81.3 82.9 82.3
27/05/2018 11:24:03 76.95 77.55 77.55 76.4 78.4 76.7 80.44 80.98 82.61 81.3 82.9 82.3
27/05/2018 11:24:04 75.06 76.51 77.55 76.4 78.4 76.7 78.62 80.32 82.61 81.3 82.9 82.3
27/05/2018 11:24:05 76.34 76.53 77.55 76.4 78.4 76.7 79.27 79.6 82.61 81.3 82.9 82.3
27/05/2018 11:24:06 79.36 78.9 78.9 76.4 78.4 76.7 81.23 80.95 82.61 81.3 82.9 82.3
27/05/2018 11:24:07 76.42 78.82 78.9 76.4 78.4 76.7 80.01 80.99 82.34 81.3 82.9 82.3
27/05/2018 11:24:08 74.63 77.15 78.9 76.4 78.4 76.7 78.66 80.25 82.13 81.3 82.9 82.3
27/05/2018 11:24:09 75.23 75.87 78.9 76.4 78.4 76.7 78.46 79.21 82.13 81.3 82.9 82.3
27/05/2018 11:24:10 78.59 77.8 78.9 76.4 78.4 76.8 80.96 80.34 82.13 81.3 82.9 82.3
27/05/2018 11:24:11 77.09 78.11 78.9 76.4 78.4 76.8 80.19 80.67 81.98 81.3 82.9 82.3
27/05/2018 11:24:12 74.07 77.13 78.9 76.4 78.4 76.8 78.63 80.08 81.94 81.2 82.9 82.3
27/05/2018 11:24:13 77.06 76.54 78.9 76.4 78.4 76.8 79.61 79.51 81.94 81.2 82.9 82.3
27/05/2018 11:24:14 76.05 76.48 78.9 76.4 78.4 76.8 79.79 79.89 81.94 81.2 82.9 82.3
27/05/2018 11:24:15 76.91 77.07 78.9 76.4 78.4 76.8 80.81 80.59 81.94 81.2 82.9 82.3
27/05/2018 11:24:16 75.33 76.5 78.9 76.4 78.4 76.8 79.4 80.37 81.94 81.2 82.9 82.3
27/05/2018 11:24:17 74.16 75.85 78.9 76.3 78.4 76.8 78.05 79.71 81.94 81.2 82.9 82.3
27/05/2018 11:24:18 77.38 76.9 78.9 76.3 78.4 76.8 80.38 80.01 81.94 81.2 82.9 82.3
27/05/2018 11:24:19 76.94 77.3 78.9 76.3 78.4 76.8 80.45 80.39 81.94 81.2 82.9 82.3
27/05/2018 11:24:20 74.42 76.72 78.9 76.3 78.3 76.8 79.02 80.19 81.92 81.2 82.9 82.3
27/05/2018 11:24:21 76.68 76.43 78.9 76.3 78.3 76.8 79.64 79.75 81.92 81.2 82.9 82.3
27/05/2018 11:24:22 76.87 76.81 78.9 76.3 78.3 76.8 80.46 80.28 81.92 81.2 82.9 82.3
27/05/2018 11:24:23 76.99 77.36 78.9 76.3 78.3 76.8 81.17 80.86 81.92 81.2 82.9 82.3
27/05/2018 11:24:24 74.41 76.76 78.9 76.3 78.3 76.8 79.52 80.83 81.92 81.2 82.9 82.3
27/05/2018 11:24:25 75.74 75.97 78.9 76.3 78.3 76.8 79.63 80.11 81.92 81.2 82.9 82.3
27/05/2018 11:24:26 77.96 77.77 78.9 76.3 78.3 76.8 80.92 80.82 81.92 81.2 82.9 82.3
27/05/2018 11:24:27 78.16 78.28 78.9 76.3 78.3 76.8 81.04 81.11 81.92 81.2 82.9 82.3
27/05/2018 11:24:28 74.06 77.82 78.9 76.3 78.3 76.8 78.25 80.88 81.48 81.2 82.9 82.3
27/05/2018 11:24:29 76.38 76.48 78.9 76.3 78.3 76.8 79.88 79.94 81.11 81.1 82.9 82.3
27/05/2018 11:24:30 76.01 76.53 78.9 76.2 78.3 76.8 80.25 80.2 81.11 81.1 82.9 82.3
27/05/2018 11:24:31 76.11 76.35 78.9 76.2 78.3 76.8 80.45 80.58 81.11 81.1 82.9 82.3
27/05/2018 11:24:32 73.04 76.15 78.9 76.2 78.3 76.8 79.81 80.58 81.11 81.1 82.9 82.3
27/05/2018 11:24:33 73.37 74.66 78.9 76.1 78.3 76.8 78.01 79.85 81.11 81.1 82.9 82.3
27/05/2018 11:24:34 78.09 76.78 78.9 76.1 78.3 76.8 82 80.84 81.11 81.1 82.9 82.3
27/05/2018 11:24:35 75.47 76.96 78.9 76.1 78.3 76.8 80.84 81.22 81.22 81.1 82.9 82.3
27/05/2018 11:24:36 76.72 76.47 78.82 76.1 78.3 76.8 81.01 81.08 81.22 81.1 82.9 82.3
27/05/2018 11:24:37 77.05 77.27 78.28 76.1 78.3 76.8 81.28 81.4 81.4 81.1 82.9 82.3
27/05/2018 11:24:38 73.27 76.77 78.28 76.1 78.3 76.8 80.22 81.09 81.4 81.1 82.9 82.3
27/05/2018 11:24:39 73.21 74.95 78.28 76 78.3 76.8 80.6 80.89 81.4 81 82.9 82.3
27/05/2018 11:24:40 74.02 74.09 78.28 76 78.3 76.8 81.27 81.18 81.4 81 82.9 82.3
27/05/2018 11:24:41 74.55 74.66 78.28 76 78.3 76.8 80.99 81.27 81.4 81 82.9 82.3
27/05/2018 11:24:42 76.8 76.06 78.28 76 78.3 76.8 80.72 81.03 81.4 81 82.9 82.3
27/05/2018 11:24:43 75.73 76.59 78.28 76 78.3 76.8 81.12 81.23 81.4 81 82.9 82.3
27/05/2018 11:24:44 76.05 75.96 78.28 75.9 78.3 76.8 81.21 81.22 81.4 81 82.9 82.3
27/05/2018 11:24:45 77.53 77.29 78.28 75.9 78.3 76.8 81.76 81.7 81.7 81 82.9 82.3
27/05/2018 11:24:46 72.84 77.01 78.28 75.9 78.3 76.8 80.28 81.62 81.7 81 82.9 82.3
27/05/2018 11:24:47 73.28 74.76 78.28 75.9 78.3 76.8 80.76 80.98 81.7 81 82.9 82.3
27/05/2018 11:24:48 73.26 74.1 78.28 75.9 78.3 76.8 80.29 80.98 81.7 81 82.9 82.3
27/05/2018 11:24:49 74.56 74.3 78.28 75.8 78.3 76.8 81.02 81.01 81.7 81 82.9 82.3
27/05/2018 11:24:50 73.78 75.13 78.28 75.8 78.3 76.8 79.05 81.21 81.7 81 82.9 82.3
27/05/2018 11:24:51 70.84 73.54 78.28 75.8 78.3 76.8 76.38 79.56 81.7 80.9 82.9 82.3
27/05/2018 11:24:52 75.43 74.85 78.28 75.7 78.3 76.8 78.56 78.58 81.7 80.9 82.9 82.3
27/05/2018 11:24:53 72.85 74.86 78.28 75.7 78.3 76.8 78.43 78.92 81.7 80.9 82.9 82.3
27/05/2018 11:24:54 75.82 75.14 78.28 75.7 78.4 76.8 80.92 80.27 81.7 80.9 82.9 82.3
27/05/2018 11:24:55 70.35 74.99 78.28 75.7 78.4 76.8 76.98 80.19 81.7 80.9 82.9 82.3
27/05/2018 11:24:56 73.44 73.56 78.28 75.7 78.4 76.8 77.85 78.61 81.7 80.9 82.9 82.3
27/05/2018 11:24:57 73.1 74.05 77.82 75.7 78.4 76.8 76.33 78.18 81.7 80.9 82.9 82.3
27/05/2018 11:24:58 71.2 73.13 77.29 75.7 78.4 76.8 78.12 78.25 81.7 80.9 82.9 82.3
27/05/2018 11:24:59 71.27 72.13 77.29 75.6 78.4 76.8 80.36 79.8 81.7 80.9 82.9 82.3
27/05/2018 11:25:00 72.58 72.46 77.29 75.6 78.4 76.8 80.79 80.69 81.7 80.9 82.9 82.3
27/05/2018 11:25:01 74.17 73.91 77.29 75.6 78.4 76.8 80.22 80.92 81.7 80.9 82.9 82.3
27/05/2018 11:25:02 74.91 74.63 77.29 75.6 78.4 76.8 81.67 81.31 81.7 80.9 82.9 82.3
27/05/2018 11:25:03 71.36 74.65 77.29 75.5 78.3 76.8 80.51 81.41 81.7 80.9 82.9 82.3
27/05/2018 11:25:04 73.21 73.65 77.29 75.5 78.3 76.8 80.62 80.93 81.7 80.9 82.9 82.3
27/05/2018 11:25:05 73.69 74.54 77.29 75.5 78.3 76.8 80.1 80.94 81.7 80.8 82.9 82.3
27/05/2018 11:25:06 68.66 73.41 77.29 75.5 78.3 76.8 79.19 80.35 81.7 80.8 82.9 82.3
27/05/2018 11:25:07 71.84 72.06 77.29 75.5 78.3 76.8 80.38 80.35 81.7 80.8 82.9 82.3
27/05/2018 11:25:08 72.65 72.58 77.29 75.5 78.3 76.8 81.15 80.89 81.7 80.8 82.9 82.3
27/05/2018 11:25:09 74.47 74.24 77.29 75.4 78.3 76.8 80.75 81.01 81.7 80.8 82.9 82.3
27/05/2018 11:25:10 75.77 75.29 77.29 75.4 78.3 76.8 81.66 81.55 81.7 80.8 82.9 82.3
27/05/2018 11:25:11 73.28 75.61 77.29 75.4 78.3 76.8 80.82 81.75 81.75 80.8 82.9 82.3
27/05/2018 11:25:12 70.65 73.85 77.29 75.4 78.3 76.8 80.56 81.02 81.75 80.8 82.9 82.3
27/05/2018 11:25:13 73.45 73.12 77.29 75.4 78.3 76.8 80.88 81.05 81.75 80.8 82.9 82.3
27/05/2018 11:25:14 76.07 75.6 77.29 75.3 78.3 76.8 81.08 81.2 81.75 80.8 82.9 82.3
27/05/2018 11:25:15 72.22 75.29 77.01 75.3 78.3 76.8 80.31 81.14 81.75 80.8 82.9 82.3
27/05/2018 11:25:16 71.2 73.68 75.61 75.3 78.3 76.8 80.69 80.88 81.75 80.8 82.9 82.3
27/05/2018 11:25:17 76.08 75.23 75.61 75.3 78.3 76.8 80.88 81.1 81.75 80.8 82.9 82.3
27/05/2018 11:25:18 75.31 75.52 75.61 75.3 78.3 76.8 81.64 81.63 81.75 80.8 82.9 82.3
27/05/2018 11:25:19 73.92 75.72 75.72 75.3 78.3 76.8 81.33 81.94 81.94 80.8 82.9 82.3
27/05/2018 11:25:20 71 74.22 75.72 75.3 78.3 76.8 79.81 81.3 81.94 80.8 82.9 82.3
27/05/2018 11:25:21 75.96 75.02 75.72 75.3 78.3 76.8 79.26 80.34 81.94 80.8 82.9 82.3
27/05/2018 11:25:22 75.12 75.42 75.72 75.3 78.3 76.8 81.43 80.94 81.94 80.8 82.9 82.3
27/05/2018 11:25:23 77.2 76.85 76.85 75.4 78.3 76.8 80.86 80.96 81.94 80.8 82.9 82.3
27/05/2018 11:25:24 78.35 78.01 78.01 75.4 78.3 76.8 81.53 81.4 81.94 80.9 82.9 82.3
27/05/2018 11:25:25 73.81 77.69 78.01 75.4 78.3 76.8 78.62 81.34 81.94 80.9 82.9 82.3
27/05/2018 11:25:26 77.79 77.22 78.01 75.4 78.3 76.8 79.74 79.9 81.94 80.9 82.8 82.3
27/05/2018 11:25:27 77.9 77.94 78.01 75.4 78.3 76.8 80.33 80.31 81.94 80.9 82.8 82.3
27/05/2018 11:25:28 78.23 78.56 78.56 75.4 78.3 76.8 81.15 80.93 81.94 80.9 82.8 82.3
27/05/2018 11:25:29 74.65 77.95 78.56 75.4 78.3 76.8 79.24 80.84 81.94 80.8 82.8 82.3
27/05/2018 11:25:30 75.77 76.22 78.56 75.4 78.3 76.8 78.64 79.81 81.94 80.8 82.8 82.3
27/05/2018 11:25:31 76.9 76.97 78.56 75.4 78.3 76.8 80.28 80.09 81.94 80.8 82.8 82.3
27/05/2018 11:25:32 79.39 78.69 78.69 75.4 78.3 76.8 81.57 81.12 81.94 80.8 82.8 82.3
27/05/2018 11:25:33 74.73 78.35 78.69 75.4 78.3 76.8 79 80.94 81.94 80.8 82.8 82.3
27/05/2018 11:25:34 76.89 76.98 78.69 75.4 78.3 76.8 79.66 79.92 81.94 80.8 82.8 82.3
27/05/2018 11:25:35 76.89 77.08 78.69 75.4 78.3 76.8 80.3 80.24 81.94 80.8 82.8 82.3
27/05/2018 11:25:36 77.29 77.37 78.69 75.4 78.3 76.8 81.17 80.93 81.94 80.8 82.8 82.3
27/05/2018 11:25:37 75.01 77.37 78.69 75.4 78.3 76.8 80.25 80.92 81.94 80.8 82.8 82.3
27/05/2018 11:25:38 75.52 76.35 78.69 75.4 78.3 76.8 79.17 80.52 81.94 80.8 82.8 82.3
27/05/2018 11:25:39 75.82 75.97 78.69 75.4 78.3 76.8 79.53 79.7 81.94 80.8 82.8 82.3
27/05/2018 11:25:40 77.99 77.42 78.69 75.4 78.3 76.8 80.84 80.51 81.94 80.8 82.8 82.3
27/05/2018 11:25:41 74.87 77.29 78.69 75.4 78.3 76.8 79.68 80.6 81.94 80.8 82.8 82.3
27/05/2018 11:25:42 76.59 76.62 78.69 75.4 78.3 76.8 79.21 79.88 81.94 80.8 82.8 82.3
27/05/2018 11:25:43 76.57 76.76 78.69 75.4 78.3 76.8 80.36 80.25 81.94 80.8 82.8 82.3
27/05/2018 11:25:44 78.04 77.84 78.69 75.4 78.3 76.8 81.25 81.03 81.94 80.8 82.8 82.3
27/05/2018 11:25:45 75.29 77.51 78.69 75.4 78.3 76.8 80.08 80.95 81.94 80.8 82.8 82.3
27/05/2018 11:25:46 75.19 76.15 78.69 75.4 78.3 76.8 79.35 80.26 81.94 80.7 82.8 82.3
27/05/2018 11:25:47 75.82 76.16 78.69 75.4 78.3 76.8 80.07 80.1 81.94 80.7 82.7 82.3
27/05/2018 11:25:48 79.2 78.19 78.69 75.4 78.3 76.8 81.76 81.28 81.94 80.7 82.7 82.3
27/05/2018 11:25:49 75.98 78.16 78.69 75.4 78.3 76.8 79.91 81.28 81.4 80.7 82.7 82.3
27/05/2018 11:25:50 75.9 76.77 78.69 75.4 78.3 76.8 79.71 80.3 81.4 80.7 82.7 82.3
27/05/2018 11:25:51 76.48 76.83 78.69 75.4 78.3 76.8 80.53 80.46 81.4 80.7 82.7 82.3
27/05/2018 11:25:52 76.85 76.75 78.69 75.4 78.3 76.8 81.72 81.36 81.4 80.8 82.7 82.3
27/05/2018 11:25:53 74.61 76.69 78.69 75.4 78.3 76.8 81.52 81.57 81.57 80.8 82.7 82.3
27/05/2018 11:25:54 74.35 75.32 78.69 75.4 78.3 76.8 79.05 81.51 81.57 80.8 82.7 82.3
27/05/2018 11:25:55 77.75 77.08 78.69 75.4 78.3 76.8 81.82 81.4 81.57 80.7 82.7 82.3
27/05/2018 11:25:56 76.72 77.2 78.69 75.4 78.3 76.8 81.41 81.53 81.57 80.7 82.7 82.3
27/05/2018 11:25:57 75.81 76.77 78.69 75.5 78.3 76.8 81.15 81.61 81.61 80.7 82.7 82.3
27/05/2018 11:25:58 77.54 77.33 78.69 75.5 78.3 76.8 81.78 81.66 81.66 80.7 82.7 82.3
27/05/2018 11:25:59 74.14 77.32 78.69 75.5 78.2 76.8 80.33 81.55 81.66 80.7 82.7 82.3
27/05/2018 11:26:00 72.89 75.55 78.69 75.5 78.2 76.8 80.67 80.99 81.66 80.7 82.7 82.3
27/05/2018 11:26:01 73.87 74.32 78.69 75.5 78.2 76.8 81.3 81.22 81.66 80.7 82.7 82.3
27/05/2018 11:26:02 74.3 74.44 78.35 75.5 78.2 76.8 81.18 81.4 81.66 80.7 82.7 82.3
27/05/2018 11:26:03 76.23 75.95 78.19 75.5 78.2 76.8 80.69 81.27 81.66 80.7 82.7 82.3
27/05/2018 11:26:04 76.6 76.66 78.19 75.5 78.2 76.8 81.13 81.27 81.66 80.7 82.7 82.3
27/05/2018 11:26:05 75.26 76.32 78.19 75.5 78.2 76.8 80.58 81.03 81.66 80.7 82.6 82.3
27/05/2018 11:26:06 77.28 76.99 78.19 75.5 78.2 76.8 81.29 81.27 81.66 80.7 82.6 82.3
27/05/2018 11:26:07 74.85 77.18 78.19 75.5 78.2 76.8 80.38 81.2 81.66 80.7 82.6 82.3
27/05/2018 11:26:08 72.61 75.48 78.19 75.5 78.2 76.8 80.59 80.88 81.66 80.7 82.6 82.4
27/05/2018 11:26:09 72.38 74.06 78.19 75.5 78.2 76.8 80.01 80.79 81.66 80.7 82.6 82.4
27/05/2018 11:26:10 75.6 75.01 78.19 75.5 78.2 76.8 81.07 80.9 81.66 80.7 82.6 82.4
27/05/2018 11:26:11 74.7 74.98 78.19 75.5 78.2 76.8 80.57 80.98 81.66 80.7 82.6 82.4
27/05/2018 11:26:12 73.3 74.9 78.19 75.5 78.2 76.8 80.24 80.66 81.66 80.7 82.6 82.4
27/05/2018 11:26:13 75.01 75.03 78.19 75.5 78.2 76.8 80.59 80.7 81.66 80.7 82.6 82.4
27/05/2018 11:26:14 76.72 76.4 78.19 75.5 78.2 76.8 81.07 81.18 81.66 80.7 82.6 82.4
27/05/2018 11:26:15 75.87 76.83 78.19 75.5 78.2 76.8 80.65 81.17 81.66 80.7 82.6 82.4
27/05/2018 11:26:16 72.59 75.83 78.19 75.5 78.2 76.8 80.19 80.94 81.66 80.7 82.6 82.4
27/05/2018 11:26:17 73.16 74.15 78.19 75.5 78.2 76.8 80.4 80.66 81.66 80.7 82.6 82.4
27/05/2018 11:26:18 74.38 74.34 78.16 75.5 78.2 76.8 81.27 81.06 81.66 80.7 82.6 82.4
27/05/2018 11:26:19 74.16 74.41 77.33 75.5 78.2 76.8 80.08 81.08 81.66 80.7 82.6 82.4
27/05/2018 11:26:20 75.18 75.05 77.33 75.5 78.2 76.8 79.24 80.43 81.66 80.7 82.6 82.4
27/05/2018 11:26:21 70.56 74.69 77.33 75.5 78.2 76.8 77.68 79.74 81.66 80.7 82.6 82.4
27/05/2018 11:26:22 69.41 72.55 77.33 75.4 78.2 76.8 74.5 78.63 81.66 80.7 82.5 82.4
27/05/2018 11:26:23 68.06 70.75 77.33 75.4 78.2 76.8 75.21 76.52 81.66 80.6 82.5 82.4
27/05/2018 11:26:24 61.73 68.97 77.33 75.4 78.1 76.8 72.63 75.55 81.66 80.6 82.5 82.4
27/05/2018 11:26:25 58.81 65.81 77.33 75.4 78.1 76.8 72.64 74.23 81.66 80.6 82.5 82.4
27/05/2018 11:26:26 58.85 62.78 77.33 75.4 78.1 76.8 72.57 73.23 81.66 80.6 82.5 82.4
27/05/2018 11:26:27 59.07 61.3 77.33 75.4 78.1 76.8 72.95 73.3 81.66 80.6 82.5 82.4
27/05/2018 11:26:28 64.01 63.17 77.32 75.4 78.1 76.8 72.42 72.74 81.55 80.6 82.5 82.4
27/05/2018 11:26:29 72.92 71.41 77.18 75.4 78.1 76.8 78.67 77.29 81.4 80.6 82.5 82.4
27/05/2018 11:26:30 68.66 70.98 77.18 75.4 78.1 76.8 77.89 78.14 81.4 80.6 82.5 82.4
27/05/2018 11:26:31 68.76 69.53 77.18 75.4 78.1 76.8 76.11 77.43 81.4 80.6 82.4 82.4
27/05/2018 11:26:32 74.46 73.51 77.18 75.4 78.1 76.8 77.94 77.64 81.27 80.6 82.4 82.4
27/05/2018 11:26:33 70.33 73.6 77.18 75.4 78.1 76.8 75.46 77.76 81.27 80.6 82.4 82.4
27/05/2018 11:26:34 75.57 74.53 77.18 75.4 78.1 76.8 78.45 77.77 81.27 80.6 82.4 82.4
27/05/2018 11:26:35 74.73 75.12 77.18 75.4 78.1 76.8 78.42 78.51 81.27 80.6 82.4 82.4
27/05/2018 11:26:36 72.45 74.49 77.18 75.4 78.1 76.8 76.86 78.12 81.2 80.6 82.4 82.4
27/05/2018 11:26:37 70.78 73.48 76.83 75.4 78.1 76.8 76.81 77.6 81.18 80.5 82.4 82.4
27/05/2018 11:26:38 73.09 73.13 76.83 75.4 78.1 76.8 77.5 77.69 81.18 80.5 82.4 82.4
27/05/2018 11:26:39 77.43 76.53 76.83 75.4 78.1 76.8 80.71 80.04 81.18 80.5 82.4 82.4
27/05/2018 11:26:40 70.77 76.54 76.83 75.3 78.1 76.8 76.17 80.04 81.18 80.5 82.4 82.4
27/05/2018 11:26:41 75.07 74.92 76.83 75.3 78.1 76.8 77.87 78.22 81.18 80.5 82.4 82.4
27/05/2018 11:26:42 74.29 75.69 76.83 75.3 78.1 76.8 77.6 78.45 81.18 80.5 82.4 82.4
27/05/2018 11:26:43 72.88 73.85 76.83 75.2 78.1 76.8 75.83 77.43 81.18 80.5 82.4 82.4
27/05/2018 11:26:44 76.2 75.74 76.83 75.2 78.1 76.8 79.49 78.75 81.17 80.5 82.4 82.4
27/05/2018 11:26:45 75.39 75.81 76.54 75.2 78.1 76.8 79.07 79.16 81.08 80.5 82.4 82.4
27/05/2018 11:26:46 73.11 75.78 76.54 75.2 78.1 76.8 77.54 79.2 81.08 80.5 82.4 82.4
27/05/2018 11:26:47 73.22 74.33 76.54 75.1 78 76.8 77.95 78.28 81.08 80.4 82.4 82.4
27/05/2018 11:26:48 75.72 75.32 76.54 75.1 78 76.8 79.02 78.97 81.08 80.4 82.4 82.4
27/05/2018 11:26:49 71.74 74.95 76.54 75.1 78 76.8 78.24 79.11 80.43 80.4 82.4 82.4
27/05/2018 11:26:50 74.61 74.36 76.54 75.1 78 76.8 78.7 78.67 80.04 80.4 82.4 82.4
27/05/2018 11:26:51 76.83 76.39 76.54 75.1 78 76.8 83.04 82.28 82.28 80.4 82.4 82.4
27/05/2018 11:26:52 72.33 75.84 76.54 75.1 78 76.8 79.14 81.67 82.28 80.4 82.3 82.4
27/05/2018 11:26:53 73.97 74.39 76.54 75.1 78 76.8 78.83 80.45 82.28 80.4 82.3 82.4
27/05/2018 11:26:54 77.77 76.72 76.72 75.1 78 76.8 81.88 81.16 82.28 80.4 82.3 82.4
27/05/2018 11:26:55 76.18 76.99 76.99 75.2 78 76.8 79.53 81.14 82.28 80.4 82.3 82.4
27/05/2018 11:26:56 70.94 76.56 76.99 75.2 78 76.8 75.68 80.32 82.28 80.4 82.3 82.4
27/05/2018 11:26:57 75.4 75.31 76.99 75.2 78 76.8 79.53 79.24 82.28 80.3 82.3 82.4
27/05/2018 11:26:58 73.02 75.29 76.99 75.2 78 76.8 77.98 79.19 82.28 80.3 82.3 82.4
27/05/2018 11:26:59 74.09 74.29 76.99 75.2 78 76.8 79.89 79.64 82.28 80.3 82.3 82.4
27/05/2018 11:27:00 72.61 74.23 76.99 75.2 78 76.8 80.86 80.84 82.28 80.3 82.3 82.4
27/05/2018 11:27:01 73.25 74.05 76.99 75.2 78 76.8 79.32 81.1 82.28 80.3 82.3 82.4
27/05/2018 11:27:02 73.81 74.54 76.99 75.2 78 76.8 79.54 80.49 82.28 80.3 82.3 82.4
27/05/2018 11:27:03 76.14 75.28 76.99 75.2 78 76.8 80.38 80.04 82.28 80.3 82.3 82.4
27/05/2018 11:27:04 71.92 75.34 76.99 75.2 78 76.8 77 80.07 82.28 80.3 82.3 82.4
27/05/2018 11:27:05 74.83 74.81 76.99 75.2 78 76.8 78.18 78.71 82.28 80.3 82.3 82.4
27/05/2018 11:27:06 74.74 74.81 76.99 75.2 78 76.8 79.08 78.97 82.28 80.3 82.3 82.4
27/05/2018 11:27:07 79.58 79.21 79.21 75.2 78 76.8 83.51 83.17 83.17 80.3 82.3 82.4
27/05/2018 11:27:08 80.65 80.61 80.61 75.2 78 76.9 84.85 84.65 84.65 80.3 82.3 82.4
27/05/2018 11:27:09 77.15 79.95 80.61 75.2 78 76.9 79.93 84.11 84.65 80.3 82.3 82.4
27/05/2018 11:27:10 71.04 78.57 80.61 75.2 77.9 76.9 82.97 82.76 84.65 80.3 82.3 82.4
27/05/2018 11:27:11 75.45 76.18 80.61 75.1 77.9 76.9 83.91 83.74 84.65 80.3 82.3 82.4
27/05/2018 11:27:12 73.73 76.32 80.61 75.1 77.9 76.9 81.48 83.71 84.65 80.3 82.2 82.4
27/05/2018 11:27:13 70.73 74.49 80.61 75.1 77.9 76.9 77.92 81.86 84.65 80.3 82.2 82.4
27/05/2018 11:27:14 77.66 76.67 80.61 75.1 77.9 76.9 80.33 80.7 84.65 80.3 82.2 82.4
27/05/2018 11:27:15 71.13 75.89 80.61 75.1 77.9 76.9 76.66 79.94 84.65 80.3 82.2 82.4
27/05/2018 11:27:16 74.18 74.15 80.61 75 77.9 76.9 79.73 79.34 84.65 80.3 82.2 82.4
27/05/2018 11:27:17 81.21 79.69 80.61 75.1 77.9 76.9 85.35 83.97 84.65 80.3 82.2 82.4
27/05/2018 11:27:18 80.32 80.33 80.61 75.1 77.9 76.9 84.54 84.55 84.65 80.3 82.2 82.4
27/05/2018 11:27:19 75.08 79.99 80.61 75.1 77.9 76.9 84.34 84.51 84.65 80.4 82.2 82.4
27/05/2018 11:27:20 71.69 77.36 80.61 75.1 77.9 76.9 86.21 85.9 85.9 80.4 82.2 82.4
27/05/2018 11:27:21 77.39 76.75 80.61 75.1 77.9 76.9 87.04 87.11 87.11 80.5 82.2 82.4
27/05/2018 11:27:22 72.71 76.43 80.61 75 77.9 76.9 88.45 88.44 88.44 80.5 82.3 82.4
27/05/2018 11:27:23 76.71 76.33 80.61 75 77.9 76.9 86.47 88.86 88.86 80.5 82.3 82.4
27/05/2018 11:27:24 74.33 76.57 80.61 74.9 77.9 76.9 85.71 87.49 88.86 80.5 82.3 82.4
27/05/2018 11:27:25 70.76 75.03 80.61 74.9 77.9 76.9 83.88 86.2 88.86 80.6 82.3 82.4
27/05/2018 11:27:26 72.07 72.73 80.61 74.9 77.9 76.9 81.26 84.47 88.86 80.6 82.3 82.4
27/05/2018 11:27:27 71.48 72.36 80.61 74.9 77.9 76.9 81.02 83.09 88.86 80.5 82.2 82.4
27/05/2018 11:27:28 74.06 73.78 80.61 74.9 77.9 76.9 81.91 82.4 88.86 80.5 82.2 82.4
27/05/2018 11:27:29 75.78 75.29 80.61 74.9 77.9 76.9 82.85 82.75 88.86 80.5 82.2 82.4
27/05/2018 11:27:30 76.87 76.4 80.61 74.9 77.9 76.9 84.05 84.11 88.86 80.6 82.2 82.4
27/05/2018 11:27:31 75.35 76.58 80.61 74.8 77.9 76.9 80.84 83.42 88.86 80.5 82.2 82.4
27/05/2018 11:27:32 73.03 75.6 80.61 74.8 77.9 76.9 80.53 81.97 88.86 80.5 82.2 82.4
27/05/2018 11:27:33 76.2 75.76 80.61 74.8 77.9 76.9 80.15 81.24 88.86 80.5 82.2 82.4
27/05/2018 11:27:34 72.94 75.64 80.61 74.8 77.9 76.9 80.21 81.06 88.86 80.5 82.2 82.4
27/05/2018 11:27:35 73.51 74.71 80.61 74.8 77.9 76.9 80.34 80.49 88.86 80.5 82.2 82.4
27/05/2018 11:27:36 71.33 73.68 80.61 74.7 77.9 76.9 79.55 80.48 88.86 80.5 82.2 82.4
27/05/2018 11:27:37 73.66 73.43 80.61 74.7 77.9 76.9 80.18 80.29 88.86 80.5 82.2 82.4
27/05/2018 11:27:38 73.41 74.25 80.33 74.7 77.9 76.9 82.25 81.74 88.86 80.5 82.2 82.4
27/05/2018 11:27:39 77.51 76.54 80.33 74.7 77.9 76.9 84.2 83.61 88.86 80.5 82.2 82.4
27/05/2018 11:27:40 76.43 76.64 80.33 74.7 77.9 76.9 81.61 83.56 88.86 80.6 82.2 82.4
27/05/2018 11:27:41 71.23 76.46 80.33 74.7 77.9 76.9 80.14 82.31 88.86 80.6 82.2 82.4
27/05/2018 11:27:42 75.3 75.14 80.33 74.7 77.8 76.9 78.63 81.01 88.86 80.5 82.2 82.4
27/05/2018 11:27:43 73.73 75.44 80.33 74.7 77.8 76.9 76.59 79.56 88.86 80.5 82.2 82.4
27/05/2018 11:27:44 73.4 74.21 80.33 74.7 77.8 76.9 75.58 77.77 88.86 80.5 82.1 82.4
27/05/2018 11:27:45 72.35 73.39 80.33 74.7 77.8 76.9 80.08 79.24 88.86 80.5 82.1 82.4
27/05/2018 11:27:46 73.02 73.28 80.33 74.7 77.8 76.9 80.25 80.17 88.86 80.5 82.1 82.4
27/05/2018 11:27:47 74.17 74.31 80.33 74.7 77.8 76.9 80.63 80.54 88.86 80.5 82.1 82.4
27/05/2018 11:27:48 75.4 75.55 79.99 74.7 77.8 76.9 83.89 83.15 88.86 80.5 82.1 82.4
27/05/2018 11:27:49 77.12 76.61 77.36 74.7 77.8 76.9 83.33 83.95 88.86 80.5 82.1 82.4
27/05/2018 11:27:50 75.06 76.66 76.75 74.7 77.8 76.9 80.57 82.94 88.86 80.5 82.1 82.4
27/05/2018 11:27:51 73.55 75.44 76.66 74.7 77.8 76.9 79.93 81.54 88.86 80.5 82.1 82.4
27/05/2018 11:27:52 76.25 75.86 76.66 74.7 77.8 76.9 80.84 80.85 88.86 80.5 82.1 82.4
27/05/2018 11:27:53 74.57 75.39 76.66 74.7 77.8 76.9 79.96 80.82 87.49 80.5 82.1 82.4
27/05/2018 11:27:54 72.98 75.19 76.66 74.7 77.8 76.9 80.08 80.62 86.2 80.5 82.1 82.4
27/05/2018 11:27:55 73.84 73.98 76.66 74.7 77.8 76.9 81.67 81.31 84.47 80.5 82.1 82.4
27/05/2018 11:27:56 74.77 74.69 76.66 74.7 77.7 76.9 79.94 81.34 84.11 80.5 82.1 82.4
27/05/2018 11:27:57 74.87 74.98 76.66 74.7 77.7 76.9 83.72 83.15 84.11 80.5 82.1 82.4
27/05/2018 11:27:58 76.95 76.51 76.66 74.7 77.7 76.9 82.78 82.99 84.11 80.5 82.1 82.4
27/05/2018 11:27:59 76.14 76.64 76.66 74.7 77.7 76.9 81.52 82.6 84.11 80.5 82 82.4
27/05/2018 11:28:00 73.16 76.05 76.66 74.7 77.7 76.9 80.58 82.07 83.95 80.5 82 82.4
27/05/2018 11:28:01 76.29 75.87 76.66 74.8 77.7 76.9 79.54 81.2 83.95 80.5 82 82.4
27/05/2018 11:28:02 73.91 75.89 76.66 74.8 77.7 76.9 78.26 80.21 83.95 80.5 82 82.4
27/05/2018 11:28:03 74.19 75.19 76.66 74.8 77.7 76.9 78.88 79.32 83.95 80.5 82 82.4
27/05/2018 11:28:04 71.99 74.12 76.66 74.8 77.7 76.9 78.34 79.13 83.95 80.5 82 82.4
27/05/2018 11:28:05 68.35 72.68 76.66 74.8 77.7 76.9 76.07 78.37 83.95 80.5 82 82.4
27/05/2018 11:28:06 75.12 74.09 76.66 74.8 77.7 76.9 78.98 78.27 83.95 80.5 82 82.4
27/05/2018 11:28:07 73.86 74.94 76.66 74.8 77.7 76.9 77.8 78.8 83.95 80.5 82 82.4
27/05/2018 11:28:08 74.94 74.97 76.66 74.8 77.7 76.9 79.33 79.04 83.95 80.5 82 82.4
27/05/2018 11:28:09 75.74 75.64 76.66 74.8 77.7 76.9 79.53 79.45 83.95 80.5 82 82.4
27/05/2018 11:28:10 74.45 75.22 76.66 74.8 77.7 76.9 79.19 79.52 83.95 80.5 82 82.4
27/05/2018 11:28:11 74.05 75.6 76.66 74.8 77.7 76.9 78.03 79.35 83.95 80.5 82 82.4
27/05/2018 11:28:12 73.5 73.94 76.66 74.8 77.7 76.9 77.36 78.32 83.95 80.5 82 82.4
27/05/2018 11:28:13 77.74 76.93 76.93 74.9 77.7 76.9 81.68 80.79 83.95 80.5 82 82.4
27/05/2018 11:28:14 75.76 77.44 77.44 74.9 77.7 76.9 79.87 81.18 83.95 80.5 82 82.4
27/05/2018 11:28:15 69.8 75.76 77.44 74.9 77.7 76.9 76.05 79.92 83.95 80.5 82 82.4
27/05/2018 11:28:16 74.24 74.23 77.44 74.9 77.7 76.9 78.6 78.62 83.95 80.5 82 82.4
27/05/2018 11:28:17 69.33 74.23 77.44 74.9 77.7 76.9 74.91 78.64 83.95 80.5 82 82.4
27/05/2018 11:28:18 77.11 76.1 77.44 74.9 77.7 76.9 80.51 79.68 83.95 80.5 82 82.4
27/05/2018 11:28:19 74.8 75.81 77.44 74.9 77.7 76.9 79.11 79.76 83.15 80.5 82 82.4
27/05/2018 11:28:20 72.46 74.87 77.44 74.9 77.7 76.9 77.25 78.88 83.15 80.5 82 82.4
27/05/2018 11:28:21 71 73.66 77.44 74.9 77.7 76.9 76.93 78.06 83.15 80.5 82 82.4
27/05/2018 11:28:22 76.35 75.1 77.44 74.9 77.7 76.9 80.61 79.7 83.15 80.6 82 82.4
27/05/2018 11:28:23 72.84 75.05 77.44 75 77.7 76.9 78.79 79.58 83.15 80.6 82 82.4
27/05/2018 11:28:24 73.05 73.44 77.44 75 77.7 76.9 78.16 78.84 83.15 80.6 82 82.4
27/05/2018 11:28:25 75.11 74.9 77.44 75 77.7 76.9 82.45 81.76 83.15 80.6 82 82.4
27/05/2018 11:28:26 72.48 74.31 77.44 75 77.7 76.9 80.67 81.29 83.15 80.6 82 82.4
27/05/2018 11:28:27 73.29 73.69 77.44 75 77.7 76.9 78.78 81.08 82.99 80.6 82 82.4
27/05/2018 11:28:28 76.64 75.8 77.44 75 77.7 76.9 80.97 80.91 82.6 80.6 82 82.4
27/05/2018 11:28:29 77.02 77.01 77.44 75 77.7 76.9 80.67 80.95 82.07 80.6 82 82.4
27/05/2018 11:28:30 71.99 76.81 77.44 75 77.7 76.9 76.88 80.77 81.76 80.6 82 82.4
27/05/2018 11:28:31 74.24 74.49 77.44 75 77.7 76.9 79.36 79.3 81.76 80.6 82 82.4
27/05/2018 11:28:32 73.93 75.03 77.44 75 77.7 76.9 78.58 79.39 81.76 80.6 82 82.4
27/05/2018 11:28:33 75.15 75.24 77.44 75 77.7 76.9 80.46 79.98 81.76 80.6 82 82.4
27/05/2018 11:28:34 72.56 74.77 77.44 75 77.7 76.9 80.81 80.89 81.76 80.6 82 82.4
27/05/2018 11:28:35 73.65 74.26 77.44 75 77.7 76.9 81.49 81.6 81.76 80.6 82 82.4
27/05/2018 11:28:36 73.92 74.56 77.44 75 77.7 76.9 80.25 81.26 81.76 80.6 82 82.4
27/05/2018 11:28:37 74.37 74.17 77.44 75 77.7 76.9 79.14 80.44 81.76 80.5 82 82.4
27/05/2018 11:28:38 74.31 75.06 77.44 75 77.7 76.9 78.76 80.15 81.76 80.5 82 82.4
27/05/2018 11:28:39 74.38 74.62 77.44 75 77.7 76.9 78.05 78.7 81.76 80.5 82 82.4
27/05/2018 11:28:40 74.48 74.97 77.44 75 77.7 76.9 79.14 79.03 81.76 80.5 82 82.4
27/05/2018 11:28:41 78.25 78.12 78.12 75 77.7 76.9 82.23 82.15 82.15 80.5 82 82.4
27/05/2018 11:28:42 81.92 81.08 81.08 75.1 77.7 76.9 85.95 85.08 85.08 80.6 82 82.4
27/05/2018 11:28:43 76.45 80.6 81.08 75.1 77.7 76.9 79.5 84.63 85.08 80.6 82 82.4
27/05/2018 11:28:44 68.61 78.57 81.08 75.1 77.7 76.9 81.91 82.33 85.08 80.6 82 82.4
27/05/2018 11:28:45 72.59 74.95 81.08 75.1 77.7 76.9 84.43 83.79 85.08 80.6 82 82.4
27/05/2018 11:28:46 73.93 74.68 81.08 75.1 77.7 76.9 81.57 83.62 85.08 80.6 82 82.4
27/05/2018 11:28:47 68.1 73.82 81.08 75.1 77.6 76.9 76.41 82.14 85.08 80.6 82 82.4
27/05/2018 11:28:48 74.81 73.93 81.08 75.1 77.6 76.9 78.99 79.8 85.08 80.6 82 82.4
27/05/2018 11:28:49 68.68 73.46 81.08 75.1 77.6 76.9 75.05 79.05 85.08 80.6 82 82.4
27/05/2018 11:28:50 73.86 73.23 81.08 75.1 77.6 76.9 78.9 78.46 85.08 80.6 82 82.4
27/05/2018 11:28:51 80.7 79.21 81.08 75.2 77.6 76.9 84.73 83.38 85.08 80.6 81.9 82.4
27/05/2018 11:28:52 80.11 80.13 81.08 75.2 77.6 76.9 83.86 84.22 85.08 80.6 81.9 82.4
27/05/2018 11:28:53 76.7 79.8 81.08 75.2 77.6 76.9 81.93 83.35 85.08 80.6 81.9 82.4
27/05/2018 11:28:54 69.4 77.59 81.08 75.2 77.6 76.9 81.32 82.55 85.08 80.6 81.9 82.4
27/05/2018 11:28:55 77.12 76.47 81.08 75.2 77.6 76.9 84.08 83.55 85.08 80.6 81.9 82.4
27/05/2018 11:28:56 71.94 76.3 81.08 75.2 77.6 76.9 78.26 83.39 85.08 80.6 81.9 82.4
27/05/2018 11:28:57 74.8 74.97 81.08 75.2 77.5 76.9 78.92 80.78 85.08 80.6 81.9 82.4
27/05/2018 11:28:58 74.3 75.65 81.08 75.2 77.5 76.9 78.62 80.38 85.08 80.6 81.9 82.4
27/05/2018 11:28:59 70.34 74.01 81.08 75.2 77.5 76.9 74.26 78.73 85.08 80.6 81.9 82.4
27/05/2018 11:29:00 72.04 72.17 81.08 75.2 77.5 76.9 79.03 78.53 85.08 80.6 81.9 82.4
27/05/2018 11:29:01 71.28 72.34 81.08 75.2 77.5 76.9 80.86 80.32 85.08 80.6 81.9 82.4
27/05/2018 11:29:02 73.36 72.96 81.08 75.2 77.5 76.9 80.32 80.38 85.08 80.6 81.9 82.4
27/05/2018 11:29:03 76.15 75.54 81.08 75.2 77.5 76.9 83.11 82.4 85.08 80.6 81.9 82.4
27/05/2018 11:29:04 76.55 76.42 81.08 75.2 77.5 76.9 84.35 84.11 85.08 80.6 81.9 82.4
27/05/2018 11:29:05 75.64 76.54 81.08 75.2 77.5 76.9 81.37 83.44 85.08 80.6 81.9 82.4
27/05/2018 11:29:06 72.86 75.8 81.08 75.2 77.5 76.9 79.52 82.31 85.08 80.6 81.9 82.4
27/05/2018 11:29:07 75.4 75.38 81.08 75.1 77.5 76.9 80.25 80.86 85.08 80.6 81.9 82.4
27/05/2018 11:29:08 73.74 75.35 81.08 75.1 77.5 76.9 80.54 80.72 85.08 80.6 81.8 82.4
27/05/2018 11:29:09 73.45 74.74 81.08 75.1 77.5 76.9 80.05 80.56 85.08 80.6 81.8 82.4
27/05/2018 11:29:10 72.1 73.7 81.08 75.1 77.5 76.9 80.16 80.53 85.08 80.6 81.8 82.4
27/05/2018 11:29:11 72.72 73.32 81.08 75.1 77.5 76.9 80.49 80.8 85.08 80.6 81.8 82.4
27/05/2018 11:29:12 74.05 74.11 80.6 75.1 77.4 76.9 83.77 83.08 84.63 80.7 81.8 82.4
27/05/2018 11:29:13 77.07 76.29 80.13 75.1 77.4 76.9 82.5 83.07 84.22 80.7 81.8 82.4
27/05/2018 11:29:14 75.86 76.55 80.13 75.1 77.4 76.9 81.68 82.93 84.22 80.7 81.8 82.4
27/05/2018 11:29:15 74.1 76.36 80.13 75.1 77.4 76.9 81.73 82.2 84.22 80.7 81.8 82.4
27/05/2018 11:29:16 75.54 75.52 80.13 75.1 77.4 76.9 80.07 81.95 84.22 80.7 81.8 82.4
27/05/2018 11:29:17 73.69 75.5 80.13 75.1 77.4 76.9 77.21 80.76 84.22 80.7 81.8 82.4
27/05/2018 11:29:18 73.15 74.24 80.13 75.1 77.4 76.9 76.32 78.83 84.22 80.7 81.8 82.5
27/05/2018 11:29:19 73.2 73.55 80.13 75.1 77.4 76.9 79.61 79.1 84.22 80.7 81.8 82.5
27/05/2018 11:29:20 72.69 73.33 80.13 75.1 77.4 76.9 80.6 80.26 84.22 80.7 81.8 82.5
27/05/2018 11:29:21 73.44 73.62 80.13 75 77.4 76.9 81.19 80.97 84.22 80.7 81.8 82.5
27/05/2018 11:29:22 75.94 75.48 79.8 75 77.4 76.9 83.08 82.56 84.11 80.7 81.8 82.5
27/05/2018 11:29:23 77.6 76.91 77.59 75 77.4 76.9 83.73 83.43 84.11 80.7 81.8 82.5
27/05/2018 11:29:24 75.23 76.96 76.96 75 77.3 76.9 81.38 83.38 84.11 80.7 81.8 82.5
27/05/2018 11:29:25 74 75.85 76.96 75 77.3 76.9 80.77 82.02 84.11 80.7 81.8 82.5
27/05/2018 11:29:26 76.39 76.01 76.96 75 77.3 76.9 80.32 81.23 84.11 80.7 81.8 82.5
27/05/2018 11:29:27 73.68 75.79 76.96 75 77.3 76.9 80.12 80.9 84.11 80.7 81.8 82.5
27/05/2018 11:29:28 73.39 75.12 76.96 75 77.3 76.9 80.45 80.89 84.11 80.7 81.8 82.5
27/05/2018 11:29:29 73.65 73.93 76.96 75 77.3 76.9 81.02 80.85 84.11 80.7 81.8 82.5
27/05/2018 11:29:30 73.44 74.1 76.96 75 77.3 76.9 79.78 80.96 84.11 80.7 81.8 82.5
27/05/2018 11:29:31 70 73.45 76.96 75 77.3 76.9 79.66 80.22 84.11 80.7 81.8 82.5
27/05/2018 11:29:32 70.83 72.01 76.96 75 77.3 76.9 78.04 79.74 84.11 80.7 81.7 82.5
27/05/2018 11:29:33 68.19 70.95 76.96 75 77.3 76.9 76.1 78.83 84.11 80.7 81.7 82.5
27/05/2018 11:29:34 61.85 69.29 76.96 74.9 77.3 76.9 74.71 77.27 83.44 80.7 81.7 82.5
27/05/2018 11:29:35 61.58 66.13 76.96 74.9 77.3 76.9 72.51 75.83 83.43 80.7 81.7 82.5
27/05/2018 11:29:36 59.78 63.85 76.96 74.9 77.3 76.9 73.66 74.75 83.43 80.7 81.7 82.5
27/05/2018 11:29:37 58.46 61.65 76.96 74.9 77.3 76.9 71.6 73.44 83.43 80.7 81.7 82.5
27/05/2018 11:29:38 62.16 61.81 76.96 74.9 77.3 76.9 72.8 72.9 83.43 80.6 81.7 82.5
27/05/2018 11:29:39 66.85 66.28 76.96 74.9 77.3 76.9 75.28 74.91 83.43 80.6 81.7 82.5
27/05/2018 11:29:40 74.35 72.57 76.96 74.9 77.3 76.9 78.34 77.47 83.43 80.6 81.7 82.5
27/05/2018 11:29:41 75.24 74.91 76.96 74.9 77.3 76.9 78.55 78.61 83.43 80.6 81.7 82.5
27/05/2018 11:29:42 71.25 73.92 76.96 74.8 77.3 76.9 76.07 77.84 83.43 80.6 81.7 82.5
27/05/2018 11:29:43 68.92 72.16 76.96 74.8 77.3 76.9 76.73 76.81 83.43 80.6 81.7 82.5
27/05/2018 11:29:44 73.33 73.23 76.96 74.8 77.3 76.9 78.04 78.22 83.43 80.6 81.7 82.5
27/05/2018 11:29:45 73.79 73.53 76.96 74.8 77.2 76.9 77.08 77.66 83.43 80.6 81.7 82.5
27/05/2018 11:29:46 73.39 73.56 76.96 74.8 77.2 76.9 77.25 77.47 83.43 80.6 81.7 82.5
27/05/2018 11:29:47 72.04 73.64 76.96 74.8 77.2 76.9 75.97 77.28 83.43 80.6 81.7 82.5
27/05/2018 11:29:48 68.02 72.36 76.96 74.8 77.2 76.9 76.02 76.52 83.43 80.5 81.7 82.5
27/05/2018 11:29:49 73.45 72.93 76.96 74.8 77.2 76.9 79.93 79.4 83.43 80.5 81.7 82.5
27/05/2018 11:29:50 72 72.81 76.96 74.8 77.2 76.9 77.01 79.5 83.43 80.5 81.7 82.5
27/05/2018 11:29:51 74 73.69 76.96 74.8 77.2 76.9 77.34 78.05 83.43 80.5 81.6 82.5
27/05/2018 11:29:52 73.81 74.41 76.96 74.8 77.2 76.9 78.92 79.02 83.43 80.5 81.6 82.5
27/05/2018 11:29:53 69.32 73.34 76.96 74.8 77.2 76.9 75.8 78.18 83.38 80.5 81.6 82.5
27/05/2018 11:29:54 71.55 72.1 76.01 74.8 77.2 76.9 77.71 78.05 82.02 80.5 81.6 82.5
27/05/2018 11:29:55 70.57 71.75 76.01 74.8 77.2 76.9 77.02 78.18 81.23 80.5 81.6 82.4
27/05/2018 11:29:56 74.27 73.68 75.79 74.8 77.2 76.9 77.44 77.53 80.96 80.5 81.6 82.4
27/05/2018 11:29:57 74.96 74.59 75.12 74.8 77.2 76.9 79.6 79.17 80.96 80.5 81.6 82.4
27/05/2018 11:29:58 68.72 74.51 74.91 74.8 77.2 76.9 73.98 79.03 80.96 80.5 81.6 82.4
27/05/2018 11:29:59 76.96 76.45 76.45 74.8 77.2 76.9 80.48 80.06 80.96 80.5 81.6 82.4
27/05/2018 11:30:00 73.65 76.11 76.45 74.8 77.2 76.9 79.52 79.85 80.22 80.5 81.6 82.4
27/05/2018 11:30:01 74.77 75.89 76.45 74.8 77.2 76.9 78.78 79.77 80.06 80.5 81.6 82.4
27/05/2018 11:30:02 75.65 75.54 76.45 74.8 77.2 76.9 84.29 83.37 83.37 80.5 81.6 82.4
27/05/2018 11:30:03 76.54 76.42 76.45 74.8 77.1 76.9 79.63 82.52 83.37 80.5 81.6 82.4
27/05/2018 11:30:04 78.06 78.05 78.05 74.8 77.2 76.9 82.1 82.39 83.37 80.5 81.6 82.4
27/05/2018 11:30:05 76.27 77.23 78.05 74.9 77.1 76.9 81.19 81.78 83.37 80.5 81.6 82.4
27/05/2018 11:30:06 77.13 77.2 78.05 74.9 77.1 76.9 80.46 81.1 83.37 80.5 81.6 82.4
27/05/2018 11:30:07 76.49 77.21 78.05 74.9 77.1 76.9 83.51 82.96 83.37 80.6 81.6 82.5
27/05/2018 11:30:08 76.83 77.97 78.05 74.9 77.1 76.9 81.34 83.16 83.37 80.6 81.6 82.5
27/05/2018 11:30:09 72.81 76.46 78.05 74.9 77.1 76.9 78.3 81.6 83.37 80.6 81.5 82.5
27/05/2018 11:30:10 77.05 76.39 78.05 74.9 77.1 76.9 82.57 82.07 83.37 80.6 81.5 82.5
27/05/2018 11:30:11 74.49 76.05 78.05 74.9 77.1 76.9 79.48 81.54 83.37 80.6 81.5 82.5
27/05/2018 11:30:12 74.47 75.02 78.05 74.9 77.1 76.9 84.03 83.51 83.51 80.6 81.5 82.5
27/05/2018 11:30:13 75.94 75.84 78.05 74.9 77 76.9 81 83.33 83.51 80.6 81.5 82.5
27/05/2018 11:30:14 75.2 75.93 78.05 74.9 77 76.9 80.49 82.11 83.51 80.6 81.5 82.5
27/05/2018 11:30:15 77.49 77.4 78.05 74.9 77 76.9 82.72 82.55 83.51 80.6 81.5 82.5
27/05/2018 11:30:16 75.88 76.96 78.05 74.9 77 76.9 81.47 82.28 83.51 80.6 81.5 82.5
27/05/2018 11:30:17 76.43 76.65 78.05 75 77 76.9 81.04 81.85 83.51 80.6 81.5 82.5
27/05/2018 11:30:18 77.42 77.53 78.05 75 77 76.9 82.22 82.21 83.51 80.6 81.5 82.5
27/05/2018 11:30:19 73.37 76.97 78.05 75 77 76.9 78.31 81.72 83.51 80.6 81.5 82.5
27/05/2018 11:30:20 76.31 76.24 78.05 75 77 76.9 81.09 80.9 83.51 80.6 81.5 82.5
27/05/2018 11:30:21 76.2 76.86 78.05 75 77 76.9 79.16 80.94 83.51 80.6 81.5 82.5
27/05/2018 11:30:22 75.79 76.34 78.05 75 77 76.9 77.61 79.67 83.51 80.6 81.4 82.5
27/05/2018 11:30:23 77.04 76.99 78.05 75 77 76.9 80.14 79.79 83.51 80.6 81.4 82.5
27/05/2018 11:30:24 72.75 76.66 78.05 75 77 76.9 77.79 79.7 83.51 80.6 81.4 82.5
27/05/2018 11:30:25 74.31 74.64 78.05 75 76.9 76.9 78.7 78.92 83.51 80.6 81.4 82.5
27/05/2018 11:30:26 73.11 74.61 78.05 74.9 76.9 76.9 78.99 79.46 83.51 80.6 81.4 82.4
27/05/2018 11:30:27 76.62 76.22 78.05 74.9 76.9 76.9 80.04 79.77 83.51 80.6 81.4 82.4
27/05/2018 11:30:28 78.46 77.83 78.05 74.9 76.9 76.9 82.16 81.35 83.51 80.6 81.4 82.4
27/05/2018 11:30:29 76.44 78.1 78.1 74.9 76.9 76.9 80.23 81.48 83.51 80.6 81.4 82.4
27/05/2018 11:30:30 77.15 77.29 78.1 74.9 76.9 76.9 81.02 81.12 83.51 80.6 81.4 82.4
27/05/2018 11:30:31 75.74 77.22 78.1 74.9 76.9 76.9 80.03 81.12 83.51 80.6 81.4 82.4
27/05/2018 11:30:32 76.62 77 78.1 74.9 76.9 76.9 78.93 80.24 83.51 80.6 81.4 82.4
27/05/2018 11:30:33 79.06 78.36 78.36 74.9 76.9 76.9 82.81 82.03 83.51 80.6 81.4 82.4
27/05/2018 11:30:34 76.14 78.43 78.43 74.9 76.9 76.9 79.52 82 83.51 80.6 81.4 82.4
27/05/2018 11:30:35 72.66 76.91 78.43 74.9 76.8 76.9 77.42 80.44 83.51 80.6 81.4 82.4
27/05/2018 11:30:36 74.62 75.4 78.43 74.9 76.8 76.9 79.5 79.87 83.51 80.6 81.4 82.4
27/05/2018 11:30:37 73.68 74.65 78.43 74.9 76.8 76.9 78.29 79.16 83.51 80.6 81.4 82.4
27/05/2018 11:30:38 78.54 77.43 78.43 74.9 76.8 76.9 82.28 81.44 83.51 80.6 81.3 82.4
27/05/2018 11:30:39 77.1 78 78.43 74.9 76.8 76.9 80.27 81.41 83.51 80.6 81.3 82.4
27/05/2018 11:30:40 77.91 77.67 78.43 74.9 76.8 76.9 81.04 81.01 83.51 80.6 81.3 82.4
27/05/2018 11:30:41 78.23 78.14 78.43 74.9 76.8 76.9 81.77 81.61 83.51 80.6 81.3 82.4
27/05/2018 11:30:42 73.92 77.89 78.43 74.9 76.8 76.9 78.02 81.33 83.33 80.6 81.3 82.4
27/05/2018 11:30:43 75.65 75.96 78.43 74.9 76.8 76.9 79.16 79.52 82.55 80.6 81.3 82.4
27/05/2018 11:30:44 73.78 75.6 78.43 74.9 76.8 76.9 80.28 80.28 82.55 80.6 81.3 82.4
27/05/2018 11:30:45 74.41 74.98 78.43 74.9 76.8 76.9 78.82 79.74 82.28 80.6 81.3 82.4
27/05/2018 11:30:46 74.38 74.69 78.43 74.9 76.8 76.9 79.53 79.6 82.21 80.6 81.3 82.4
27/05/2018 11:30:47 72.16 74.87 78.43 74.9 76.7 76.9 78.24 79.6 82.21 80.6 81.3 82.4
27/05/2018 11:30:48 71.25 72.9 78.43 74.9 76.7 76.9 79.54 79.4 82.03 80.6 81.3 82.4
27/05/2018 11:30:49 70.68 72.43 78.43 74.9 76.7 76.9 81.99 81.57 82.03 80.6 81.3 82.4
27/05/2018 11:30:50 76.01 74.92 78.43 74.9 76.7 76.9 81.12 81.23 82.03 80.6 81.3 82.4
27/05/2018 11:30:51 75.78 75.7 78.43 74.9 76.7 76.9 80.18 81.34 82.03 80.6 81.3 82.4
27/05/2018 11:30:52 73.89 75.77 78.43 74.8 76.7 76.9 78.77 80.54 82.03 80.6 81.3 82.4
27/05/2018 11:30:53 69.7 74.07 78.43 74.8 76.7 76.9 77.13 79.36 82.03 80.5 81.3 82.4
27/05/2018 11:30:54 74.09 73.71 78.43 74.8 76.7 76.9 80.6 79.78 82.03 80.6 81.3 82.4
27/05/2018 11:30:55 75.51 74.69 78.43 74.8 76.7 76.9 79.61 79.71 82.03 80.5 81.2 82.4
27/05/2018 11:30:56 76.35 75.97 78.43 74.8 76.7 76.9 83.47 82.73 82.73 80.6 81.2 82.4
27/05/2018 11:30:57 70.71 75.92 78.43 74.8 76.6 76.9 77.94 82.33 82.73 80.5 81.2 82.4
27/05/2018 11:30:58 72.99 73.45 78.43 74.8 76.6 76.9 79.45 80.18 82.73 80.5 81.2 82.4
27/05/2018 11:30:59 70.78 73.16 78.43 74.8 76.6 76.9 79.63 79.96 82.73 80.5 81.2 82.4
27/05/2018 11:31:00 74.7 74.12 78.43 74.8 76.6 76.9 80.15 80.01 82.73 80.5 81.2 82.4
27/05/2018 11:31:01 73.99 74.07 78.43 74.8 76.6 76.9 82.48 82.06 82.73 80.5 81.2 82.4
27/05/2018 11:31:02 71.12 74.2 78.43 74.8 76.6 76.9 78.6 81.99 82.73 80.5 81.2 82.4
27/05/2018 11:31:03 72.14 72.59 78.43 74.8 76.6 76.9 78.31 80.11 82.73 80.5 81.2 82.4
27/05/2018 11:31:04 75.45 74.94 78.14 74.8 76.6 76.9 79.76 80.4 82.73 80.5 81.2 82.4
27/05/2018 11:31:05 76.35 76.12 78.14 74.8 76.6 76.9 79.13 79.45 82.73 80.5 81.2 82.4
27/05/2018 11:31:06 74.77 75.76 78.14 74.8 76.5 76.9 78.24 79.14 82.73 80.5 81.2 82.4
27/05/2018 11:31:07 73.9 75.62 78.14 74.8 76.5 76.9 76.84 78.75 82.73 80.5 81.2 82.4
27/05/2018 11:31:08 79.92 78.83 78.83 74.8 76.5 76.9 82.88 81.8 82.73 80.5 81.2 82.4
27/05/2018 11:31:09 77.12 78.5 78.83 74.8 76.5 76.9 80.5 81.6 82.73 80.5 81.2 82.4
27/05/2018 11:31:10 77.34 77.88 78.83 74.8 76.5 76.9 79.89 80.95 82.73 80.5 81.2 82.4
27/05/2018 11:31:11 77.63 78.1 78.83 74.8 76.5 76.9 80.04 80.76 82.73 80.5 81.1 82.4
27/05/2018 11:31:12 78.55 78.46 78.83 74.9 76.5 76.9 82.01 81.67 82.73 80.5 81.1 82.4
27/05/2018 11:31:13 73.66 78.55 78.83 74.8 76.5 76.9 77.53 81.77 82.73 80.5 81.1 82.4
27/05/2018 11:31:14 76.48 76.67 78.83 74.8 76.5 76.9 83.26 82.87 82.87 80.5 81.1 82.4
27/05/2018 11:31:15 75.21 76.43 78.83 74.8 76.5 76.9 81.73 82.4 82.87 80.5 81.1 82.4
27/05/2018 11:31:16 74.42 75.81 78.83 74.9 76.5 76.9 82.37 82.53 82.87 80.5 81.1 82.4
27/05/2018 11:31:17 74.52 75.32 78.83 74.9 76.5 76.9 84.36 84.49 84.49 80.6 81.1 82.4
27/05/2018 11:31:18 76.72 76.23 78.83 74.9 76.4 76.9 81.51 83.24 84.49 80.6 81.1 82.4
27/05/2018 11:31:19 76.81 76.81 78.83 74.9 76.4 76.9 81.62 82.2 84.49 80.6 81.1 82.4
27/05/2018 11:31:20 76.01 77.33 78.83 74.9 76.4 76.9 82.1 82.45 84.49 80.6 81.1 82.4
27/05/2018 11:31:21 76.47 76.86 78.83 74.9 76.4 76.9 82.78 82.68 84.49 80.6 81.1 82.4
27/05/2018 11:31:22 76.99 76.87 78.83 74.9 76.4 76.9 82.69 82.69 84.49 80.6 81.1 82.4
27/05/2018 11:31:23 76.45 77.74 78.83 74.9 76.4 76.9 81.15 83.06 84.49 80.6 81.1 82.4
27/05/2018 11:31:24 76.61 76.75 78.83 74.9 76.4 76.9 80.98 81.52 84.49 80.6 81.1 82.4
27/05/2018 11:31:25 77.12 77.15 78.83 75 76.4 76.9 82.84 82.65 84.49 80.7 81.1 82.4
27/05/2018 11:31:26 72.7 77.22 78.83 75 76.3 76.9 79.14 82.21 84.49 80.7 81.1 82.4
27/05/2018 11:31:27 78.39 77.44 78.83 75 76.3 76.9 81.93 81.62 84.49 80.7 81.1 82.4
27/05/2018 11:31:28 76.03 77.3 78.83 75 76.3 76.9 82.71 82.52 84.49 80.7 81 82.4
27/05/2018 11:31:29 75.31 76.56 78.83 75 76.3 76.9 80 82.2 84.49 80.7 81 82.4
27/05/2018 11:31:30 75.82 76.07 78.83 75.1 76.3 76.9 81.61 81.53 84.49 80.7 81 82.4
27/05/2018 11:31:31 76.99 76.74 78.83 75.1 76.3 76.9 82.56 82.29 84.49 80.7 81 82.4
27/05/2018 11:31:32 79.11 78.49 78.83 75.1 76.2 76.9 82.96 82.88 84.49 80.7 81 82.4
27/05/2018 11:31:33 78.54 78.93 78.93 75.1 76.2 76.9 82.4 82.91 84.49 80.8 81 82.4
27/05/2018 11:31:34 76.31 78.36 78.93 75.1 76.2 76.9 80.74 82.51 84.49 80.8 81 82.4
27/05/2018 11:31:35 77.12 77.74 78.93 75.1 76.2 76.9 81.36 81.97 84.49 80.8 81 82.4
27/05/2018 11:31:36 74.29 77.09 78.93 75.1 76.2 76.9 79.08 81.31 84.49 80.8 81 82.4
27/05/2018 11:31:37 78.88 78.13 78.93 75.2 76.2 76.9 81.68 81.31 84.49 80.8 81 82.4
27/05/2018 11:31:38 79.11 79.07 79.07 75.2 76.2 76.9 82.8 82.5 84.49 80.8 81 82.4
27/05/2018 11:31:39 73.02 78.55 79.07 75.2 76.2 76.9 78.72 82.11 84.49 80.8 81 82.4
27/05/2018 11:31:40 74.86 75.8 79.07 75.2 76.2 76.9 79.99 80.29 84.49 80.8 81 82.4
27/05/2018 11:31:41 74.38 75.29 79.07 75.2 76.2 76.9 79.24 80.24 84.49 80.8 81 82.4
27/05/2018 11:31:42 76.89 76.54 79.07 75.2 76.2 76.9 81.06 80.84 84.49 80.8 81 82.4
27/05/2018 11:31:43 78.13 77.65 79.07 75.2 76.2 76.9 82.07 81.64 84.49 80.8 81 82.4
27/05/2018 11:31:44 76.68 77.8 79.07 75.2 76.1 76.9 80.99 81.87 84.49 80.8 80.9 82.4
27/05/2018 11:31:45 77.92 77.95 79.07 75.2 76.1 76.9 81.9 82 84.49 80.8 80.9 82.4
27/05/2018 11:31:46 77.1 77.92 79.07 75.2 76 76.9 80.58 81.7 84.49 80.9 80.9 82.4
27/05/2018 11:31:47 75.67 77.1 79.07 75.2 76 76.9 78.56 80.81 83.24 80.9 80.9 82.4
27/05/2018 11:31:48 75.35 76.3 79.07 75.2 76 76.9 82.99 82.1 83.06 80.9 80.9 82.4
27/05/2018 11:31:49 72.83 75.68 79.07 75.2 76 76.9 79.75 81.66 83.06 80.9 80.9 82.4
27/05/2018 11:31:50 73.34 74.18 79.07 75.2 76 76.9 79.29 80.49 83.06 80.9 80.9 82.4
27/05/2018 11:31:51 71.11 73.78 79.07 75.2 76 76.9 78.95 79.86 83.06 80.9 80.9 82.4
27/05/2018 11:31:52 72.59 73.24 79.07 75.2 76 76.9 77.71 79.18 83.06 80.9 80.9 82.4
27/05/2018 11:31:53 73.24 73.53 79.07 75.2 76 76.9 78.98 78.86 82.91 80.9 80.8 82.4
27/05/2018 11:31:54 71.35 73.31 79.07 75.2 76 76.9 81.21 80.75 82.91 80.9 80.8 82.4
27/05/2018 11:31:55 73.66 73.38 79.07 75.2 76 76.9 79.67 80.24 82.91 80.9 80.8 82.4
27/05/2018 11:31:56 72.71 73.45 79.07 75.2 75.9 76.9 79.13 80.09 82.91 80.9 80.8 82.4
27/05/2018 11:31:57 74.33 74.5 79.07 75.2 75.9 76.9 78.57 79.6 82.91 80.9 80.8 82.4
27/05/2018 11:31:58 71.42 73.65 79.07 75.2 75.9 76.9 77.84 78.68 82.91 80.9 80.8 82.4
27/05/2018 11:31:59 76.18 75.29 79.07 75.2 75.9 76.9 80.75 80.18 82.91 80.9 80.8 82.4
27/05/2018 11:32:00 72.72 75.18 79.07 75.2 75.9 76.9 78.61 79.96 82.91 80.9 80.8 82.4
27/05/2018 11:32:01 73.05 73.76 79.07 75.2 75.9 76.9 79.95 79.97 82.91 80.9 80.8 82.4
27/05/2018 11:32:02 72.08 73.45 79.07 75.2 76 76.9 77.88 79.6 82.91 80.9 80.8 82.4
27/05/2018 11:32:03 74.21 73.72 79.07 75.2 76 76.9 79.06 79.07 82.51 80.9 80.8 82.4
27/05/2018 11:32:04 73.01 73.71 79.07 75.2 76 76.9 80.41 79.96 82.5 80.9 80.9 82.4
27/05/2018 11:32:05 74.83 74.61 79.07 75.2 76 76.9 78.76 79.95 82.5 80.9 80.9 82.4
27/05/2018 11:32:06 74.25 74.55 79.07 75.2 76 76.9 80.35 80.22 82.5 80.9 80.9 82.4
27/05/2018 11:32:07 78.57 77.72 79.07 75.2 76 76.9 80.44 80.57 82.5 80.8 80.9 82.4
27/05/2018 11:32:08 78.86 78.91 78.91 75.2 76 76.9 80.22 80.65 82.11 80.8 80.9 82.4
27/05/2018 11:32:09 78.88 79.47 79.47 75.2 76 76.9 81.42 81.39 82.1 80.8 80.9 82.4
27/05/2018 11:32:10 75.51 78.53 79.47 75.2 76 76.9 79.39 80.93 82.1 80.8 80.9 82.4
27/05/2018 11:32:11 76.56 76.94 79.47 75.2 76 76.9 80.81 80.72 82.1 80.8 80.9 82.4
27/05/2018 11:32:12 76.86 77.04 79.47 75.2 76 76.9 80.52 80.64 82.1 80.8 80.9 82.4
27/05/2018 11:32:13 78.85 78.35 79.47 75.2 76 76.9 82.5 82.03 82.1 80.8 80.9 82.4
27/05/2018 11:32:14 79.57 79.2 79.47 75.2 76 76.9 82.88 82.8 82.8 80.8 80.9 82.4
27/05/2018 11:32:15 75.9 79.07 79.47 75.3 76 76.9 80.32 82.42 82.8 80.8 80.9 82.4
27/05/2018 11:32:16 76.9 77.56 79.47 75.3 76 76.9 80.84 81.3 82.8 80.8 80.9 82.4
27/05/2018 11:32:17 75.63 77.03 79.47 75.2 76 76.9 79.52 81.01 82.8 80.8 80.9 82.4
27/05/2018 11:32:18 76.74 76.85 79.47 75.2 76 76.9 80.72 80.68 82.8 80.8 80.9 82.4
27/05/2018 11:32:19 78.64 78.05 79.47 75.2 76 76.9 82.94 82.29 82.8 80.8 80.9 82.4
27/05/2018 11:32:20 74.97 77.83 79.47 75.2 76 76.9 79.37 82.04 82.8 80.7 80.9 82.4
27/05/2018 11:32:21 74.69 76.2 79.47 75.2 76 76.9 79.95 80.61 82.8 80.7 80.9 82.4
27/05/2018 11:32:22 75.2 75.75 79.47 75.2 76 76.9 80.51 80.76 82.8 80.6 80.9 82.4
27/05/2018 11:32:23 76.57 76.51 79.47 75.2 76 76.9 79.98 80.36 82.8 80.6 80.9 82.4
27/05/2018 11:32:24 78.87 78.12 79.47 75.2 76 76.9 82.98 82.18 82.8 80.5 80.9 82.4
27/05/2018 11:32:25 77.54 78.37 79.47 75.3 76 76.9 81.77 82.17 82.8 80.5 80.9 82.4
27/05/2018 11:32:26 77.78 77.91 79.47 75.3 76 76.9 82.34 82.34 82.8 80.5 80.9 82.4
27/05/2018 11:32:27 76.84 77.83 79.47 75.3 76 76.9 81.1 82.24 82.8 80.5 80.9 82.4
27/05/2018 11:32:28 75.21 77.21 79.47 75.3 76 76.9 80.3 81.47 82.8 80.5 80.9 82.4
27/05/2018 11:32:29 76.55 76.67 79.47 75.3 76 76.9 81.56 81.44 82.8 80.5 80.9 82.4
27/05/2018 11:32:30 74.04 76.37 79.47 75.3 76 76.9 78.77 81.51 82.8 80.5 80.9 82.4
27/05/2018 11:32:31 65.23 74.76 79.47 75.3 76 76.9 74.74 79.77 82.8 80.5 80.9 82.4
27/05/2018 11:32:32 61.12 71.16 79.47 75.3 76 76.9 74.31 77.32 82.8 80.5 80.9 82.4
27/05/2018 11:32:33 61.85 67.61 79.47 75.3 76 76.9 74.42 75.76 82.8 80.5 80.9 82.4
27/05/2018 11:32:34 62 64.9 79.47 75.2 76 76.9 73.27 74.97 82.8 80.5 80.9 82.4
27/05/2018 11:32:35 60.17 63.28 79.47 75.2 76 76.9 73.41 73.85 82.8 80.4 80.9 82.4
27/05/2018 11:32:36 58.8 61.41 79.47 75.2 76 76.9 71.93 73.63 82.8 80.4 80.9 82.4
27/05/2018 11:32:37 59.37 60.52 79.47 75.2 76 76.9 71.3 72.7 82.8 80.4 80.9 82.4
27/05/2018 11:32:38 64.24 63.91 79.47 75.2 76 76.9 71.81 72.03 82.8 80.4 80.9 82.4
27/05/2018 11:32:39 64.51 65.19 79.2 75.2 76 76.9 71.57 72.19 82.8 80.4 80.9 82.4
27/05/2018 11:32:40 67.01 67.06 79.2 75.2 76 76.9 73.3 73.16 82.8 80.4 80.9 82.4
27/05/2018 11:32:41 67.49 68.1 79.2 75.2 76 76.9 73.27 73.58 82.8 80.3 80.9 82.4
27/05/2018 11:32:42 66.9 68.27 79.2 75.2 76 76.9 73.07 73.45 82.8 80.3 80.9 82.4
27/05/2018 11:32:43 69.67 69.31 79.2 75.1 76 76.9 75.54 74.92 82.8 80.3 80.9 82.4
27/05/2018 11:32:44 67.49 69.71 79.07 75.1 76 76.9 73 74.96 82.42 80.3 80.9 82.4
27/05/2018 11:32:45 72.35 71.93 78.37 75.1 76 76.9 75.15 75.21 82.34 80.3 80.9 82.4
27/05/2018 11:32:46 69.96 70.86 78.37 75.1 76 76.9 74.8 75.11 82.34 80.3 80.9 82.4
27/05/2018 11:32:47 72.66 73.47 78.37 75.1 76 76.9 78.53 77.6 82.34 80.3 80.9 82.4
27/05/2018 11:32:48 72.14 72.3 78.37 75.1 76 76.9 83.15 82.05 82.34 80.3 80.9 82.4
27/05/2018 11:32:49 68.37 72.04 78.37 75.1 76 76.9 75.12 81.09 82.34 80.3 80.9 82.4
27/05/2018 11:32:50 79.23 77.83 78.37 75.1 76 76.9 82.51 81.65 82.34 80.3 80.9 82.4
27/05/2018 11:32:51 76.23 77.27 78.37 75.1 76 76.9 80.5 81.26 82.34 80.3 80.9 82.4
27/05/2018 11:32:52 74.6 76.83 78.37 75.1 76 76.9 79.95 80.83 82.34 80.3 80.9 82.4
27/05/2018 11:32:53 77.67 77.4 78.37 75.1 76 76.9 82.3 82.01 82.34 80.3 80.9 82.4
27/05/2018 11:32:54 77.83 78 78.37 75.2 76 76.9 83.48 82.84 82.84 80.3 80.9 82.4
27/05/2018 11:32:55 79.04 79.08 79.08 75.2 76 76.9 84.46 84.36 84.36 80.3 80.9 82.4
27/05/2018 11:32:56 80.07 80.33 80.33 75.2 76 76.9 86.47 86.16 86.16 80.4 80.9 82.4
27/05/2018 11:32:57 75.51 79.33 80.33 75.2 76 76.9 81.42 85.6 86.16 80.4 80.9 82.4
27/05/2018 11:32:58 69.93 77.19 80.33 75.2 76 76.9 78.91 83.41 86.16 80.3 80.9 82.4
27/05/2018 11:32:59 69.79 74.06 80.33 75.2 76 76.9 79.55 81.21 86.16 80.3 80.9 82.4
27/05/2018 11:33:00 71.82 72.37 80.33 75.2 76 76.9 78.2 80.32 86.16 80.3 80.9 82.4
27/05/2018 11:33:01 69.62 71.81 80.33 75.2 76 76.9 76.2 78.98 86.16 80.3 80.9 82.4
27/05/2018 11:33:02 72.2 72.2 80.33 75.2 76 76.9 76.85 77.7 86.16 80.3 80.9 82.4
27/05/2018 11:33:03 66.19 71.65 80.33 75.2 76 76.9 72.83 76.98 86.16 80.3 80.9 82.4
27/05/2018 11:33:04 70.48 70.31 80.33 75.2 76 76.9 75.91 75.93 86.16 80.3 80.9 82.4
27/05/2018 11:33:05 72.51 72.52 80.33 75.2 75.9 76.9 75.48 76.12 86.16 80.3 80.9 82.4
27/05/2018 11:33:06 72.86 72.66 80.33 75.2 75.9 76.9 76.96 76.61 86.16 80.3 80.9 82.4
27/05/2018 11:33:07 64.83 72.17 80.33 75.1 75.9 76.9 71.5 76.21 86.16 80.3 80.9 82.4
27/05/2018 11:33:08 69.07 70.09 80.33 75.1 75.9 76.9 73.38 74.38 86.16 80.3 80.9 82.4
27/05/2018 11:33:09 68.31 68.92 80.33 75.1 75.9 76.9 77.73 76.65 86.16 80.3 80.9 82.4
27/05/2018 11:33:10 73.69 72.92 80.33 75.1 75.9 76.9 78.07 77.65 86.16 80.3 80.9 82.4
27/05/2018 11:33:11 73.83 73.66 80.33 75.1 75.9 76.9 77.59 77.78 86.16 80.3 80.9 82.4
27/05/2018 11:33:12 73.44 73.61 80.33 75.1 75.9 76.9 78.11 78.06 86.16 80.3 80.9 82.4
27/05/2018 11:33:13 74.85 74.86 80.33 75.1 75.9 76.9 77.79 78.44 86.16 80.3 80.9 82.4
27/05/2018 11:33:14 71.55 74.03 80.33 75.1 75.9 76.9 77.13 77.71 86.16 80.3 80.9 82.4
27/05/2018 11:33:15 75.25 74.78 80.33 75.1 75.9 76.9 79.68 79.18 86.16 80.3 80.9 82.4
27/05/2018 11:33:16 73.58 74.45 80.33 75.1 75.9 76.9 78.61 79.17 86.16 80.3 80.8 82.4
27/05/2018 11:33:17 74.07 74.59 80.33 75.1 75.9 76.9 77.8 78.76 86.16 80.3 80.8 82.4
27/05/2018 11:33:18 67.7 73.93 80.33 75.1 75.8 76.9 73.78 77.99 86.16 80.3 80.8 82.4
27/05/2018 11:33:19 70.74 71.78 80.33 75.1 75.8 76.9 75.7 76.23 86.16 80.3 80.8 82.4
27/05/2018 11:33:20 68.53 70.57 80.33 75.1 75.8 76.9 75.01 75.66 86.16 80.3 80.8 82.4
27/05/2018 11:33:21 71.61 71.32 80.33 75.1 75.8 76.9 76.52 76.29 86.16 80.3 80.8 82.4
27/05/2018 11:33:22 71.52 71.42 80.33 75.1 75.8 76.9 76.46 76.51 86.16 80.3 80.8 82.4
27/05/2018 11:33:23 71.44 71.85 80.33 75.1 75.8 76.9 77.37 77.34 86.16 80.2 80.8 82.4
27/05/2018 11:33:24 72.31 72.2 80.33 75.1 75.8 76.9 77.64 77.58 86.16 80.2 80.8 82.4
27/05/2018 11:33:25 73.05 73.48 80.33 75.1 75.8 76.9 78.05 78.05 86.16 80.2 80.8 82.4
27/05/2018 11:33:26 71.74 72.59 79.33 75.1 75.8 76.9 77.65 78.09 85.6 80.2 80.8 82.4
27/05/2018 11:33:27 71.97 72.38 77.19 75.1 75.8 76.9 76.92 77.64 83.41 80.2 80.8 82.4
27/05/2018 11:33:28 73.27 73.45 74.86 75 75.7 76.9 77.79 78.22 81.21 80.2 80.8 82.4
27/05/2018 11:33:29 73.4 74.01 74.86 75 75.7 76.9 77.14 77.81 80.32 80.2 80.8 82.4
27/05/2018 11:33:30 74.87 74.79 74.86 75 75.7 76.9 78.74 78.54 79.18 80.2 80.8 82.4
27/05/2018 11:33:31 74.93 75.52 75.52 75 75.7 76.9 79.7 79.31 79.31 80.2 80.8 82.4
27/05/2018 11:33:32 74.56 74.88 75.52 75 75.7 76.9 78.98 79.34 79.34 80.2 80.8 82.4
27/05/2018 11:33:33 75.27 75.39 75.52 75 75.7 76.9 79.38 79.77 79.77 80.2 80.8 82.4
27/05/2018 11:33:34 72.88 74.79 75.52 75 75.7 76.9 79.44 79.41 79.77 80.2 80.7 82.4
27/05/2018 11:33:35 73.73 74.05 75.52 75 75.7 76.9 79.1 79.45 79.77 80.2 80.7 82.4
27/05/2018 11:33:36 74.61 74.94 75.52 75 75.7 76.9 78.9 79.55 79.77 80.2 80.7 82.4
27/05/2018 11:33:37 74.29 74.42 75.52 75 75.7 76.9 79.82 79.59 79.77 80.2 80.7 82.4
27/05/2018 11:33:38 75.06 75.27 75.52 75 75.7 76.9 80.63 80.46 80.46 80.2 80.7 82.4
27/05/2018 11:33:39 75.63 75.62 75.62 75.1 75.7 76.9 81.51 81.68 81.68 80.2 80.7 82.4
27/05/2018 11:33:40 63.89 75.12 75.62 75 75.7 76.9 73.69 80.93 81.68 80.2 80.7 82.4
27/05/2018 11:33:41 70.26 71.62 75.62 75 75.7 76.9 74.84 77.88 81.68 80.2 80.7 82.4
27/05/2018 11:33:42 73.02 72.57 75.62 75 75.6 76.9 81.56 80.25 81.68 80.1 80.7 82.4
27/05/2018 11:33:43 73.35 73.15 75.62 74.9 75.6 76.9 81.11 81.35 81.68 80.1 80.7 82.4
27/05/2018 11:33:44 74.37 74.37 75.62 75 75.6 76.9 82.46 82.04 82.04 80.2 80.7 82.4
27/05/2018 11:33:45 74.95 74.9 75.62 75 75.6 76.9 80.8 81.98 82.04 80.1 80.7 82.4
27/05/2018 11:33:46 75.02 75.04 75.62 75 75.6 76.9 81.39 81.5 82.04 80.1 80.7 82.4
27/05/2018 11:33:47 76.74 76.16 76.16 75 75.6 76.9 81.46 81.65 82.04 80.1 80.7 82.4
27/05/2018 11:33:48 74.97 76.14 76.16 75 75.6 76.9 82.54 82.3 82.3 80.2 80.7 82.4
27/05/2018 11:33:49 75.34 75.86 76.16 75 75.6 76.9 82.21 82.44 82.44 80.2 80.7 82.4
27/05/2018 11:33:50 78.09 77.54 77.54 75 75.6 76.9 83.22 83.06 83.06 80.2 80.7 82.4
27/05/2018 11:33:51 75.2 77.37 77.54 75 75.6 76.9 83.17 83.73 83.73 80.2 80.7 82.4
27/05/2018 11:33:52 74.36 76.12 77.54 74.9 75.6 76.9 79.9 82.82 83.73 80.2 80.7 82.4
27/05/2018 11:33:53 75.47 75.38 77.54 74.9 75.6 76.9 82.29 82.09 83.73 80.2 80.7 82.4
27/05/2018 11:33:54 75.11 75.61 77.54 74.9 75.6 76.9 81.86 82.26 83.73 80.2 80.7 82.4
27/05/2018 11:33:55 74.43 75.36 77.54 74.9 75.6 76.9 81.28 82.16 83.73 80.1 80.7 82.4
27/05/2018 11:33:56 75.4 75.57 77.54 74.9 75.6 76.9 80.9 81.48 83.73 80.2 80.7 82.4
27/05/2018 11:33:57 76.09 76.09 77.54 74.9 75.6 76.9 81.1 81.37 83.73 80.2 80.7 82.4
27/05/2018 11:33:58 75.97 76.44 77.54 75 75.6 76.9 81.26 81.4 83.73 80.2 80.7 82.4
27/05/2018 11:33:59 74.63 76.14 77.54 75 75.6 76.9 81.35 81.49 83.73 80.2 80.7 82.4
27/05/2018 11:34:00 75.89 76.15 77.54 75 75.6 76.9 82.93 82.4 83.73 80.2 80.7 82.4
27/05/2018 11:34:01 79.08 78.33 78.33 75 75.6 76.9 83.26 83.05 83.73 80.2 80.7 82.4
27/05/2018 11:34:02 75.44 78.52 78.52 75 75.6 76.9 83.82 84.56 84.56 80.2 80.7 82.4
27/05/2018 11:34:03 78.69 78.53 78.53 75 75.6 76.9 82.21 83.08 84.56 80.2 80.7 82.4
27/05/2018 11:34:04 76 77.7 78.53 75 75.6 76.9 81.71 82.72 84.56 80.2 80.7 82.4
27/05/2018 11:34:05 76.13 76.8 78.53 75 75.6 76.9 82.73 82.64 84.56 80.2 80.7 82.4
27/05/2018 11:34:06 78.87 78.46 78.53 75 75.6 76.9 83.35 83.11 84.56 80.2 80.7 82.4
27/05/2018 11:34:07 78.32 78.9 78.9 75.1 75.6 76.9 82.91 83.34 84.56 80.2 80.7 82.4
27/05/2018 11:34:08 78.37 78.7 78.9 75.1 75.6 76.9 81.95 82.96 84.56 80.3 80.7 82.4
27/05/2018 11:34:09 79.44 79.79 79.79 75.1 75.6 76.9 82.45 82.72 84.56 80.3 80.7 82.4
27/05/2018 11:34:10 78.28 79.23 79.79 75.1 75.6 76.9 82.12 82.74 84.56 80.3 80.7 82.4
27/05/2018 11:34:11 77.53 78.6 79.79 75.2 75.6 76.9 82.36 82.37 84.56 80.3 80.7 82.4
27/05/2018 11:34:12 81.31 80.5 80.5 75.2 75.6 76.9 83.8 83.52 84.56 80.3 80.7 82.4
27/05/2018 11:34:13 77.99 79.96 80.5 75.2 75.6 76.9 82.6 83.02 84.56 80.3 80.7 82.4
27/05/2018 11:34:14 77.38 78.78 80.5 75.2 75.6 76.9 82.13 82.76 84.56 80.3 80.7 82.4
27/05/2018 11:34:15 77.06 77.97 80.5 75.2 75.6 76.9 82.43 83.02 84.56 80.3 80.7 82.4
27/05/2018 11:34:16 77.26 77.52 80.5 75.2 75.6 76.9 82.63 82.86 84.56 80.3 80.8 82.4
27/05/2018 11:34:17 79.85 79.59 80.5 75.3 75.6 76.9 83.59 83.41 84.56 80.3 80.8 82.4
27/05/2018 11:34:18 77.91 79.26 80.5 75.3 75.6 76.9 82.27 83.2 84.56 80.3 80.8 82.4
27/05/2018 11:34:19 77.54 78.54 80.5 75.3 75.6 76.9 81.74 82.57 84.56 80.3 80.8 82.4
27/05/2018 11:34:20 79.57 79.54 80.5 75.3 75.6 76.9 82.57 82.63 84.56 80.4 80.8 82.4
27/05/2018 11:34:21 77.56 79.27 80.5 75.3 75.6 76.9 82.45 83.01 84.56 80.4 80.8 82.4
27/05/2018 11:34:22 78.85 78.62 80.5 75.4 75.6 76.9 82.19 82.29 84.56 80.4 80.8 82.4
27/05/2018 11:34:23 78.26 79.37 80.5 75.4 75.6 76.9 81.36 82.85 84.56 80.3 80.8 82.4
27/05/2018 11:34:24 75.5 77.93 80.5 75.4 75.6 76.9 78.52 81.31 84.56 80.3 80.8 82.4
27/05/2018 11:34:25 75.94 76.93 80.5 75.4 75.6 76.9 80.65 80.57 84.56 80.3 80.8 82.4
27/05/2018 11:34:26 75.44 76.2 80.5 75.4 75.6 76.9 80.72 80.85 84.56 80.3 80.8 82.4
27/05/2018 11:34:27 74.29 75.86 80.5 75.4 75.6 76.9 81.6 81.46 84.56 80.3 80.8 82.4
27/05/2018 11:34:28 76.13 75.77 80.5 75.4 75.6 76.9 80.85 81.73 84.56 80.3 80.7 82.4
27/05/2018 11:34:29 73.63 75.77 80.5 75.4 75.6 76.9 79.68 81.07 84.56 80.3 80.7 82.4
27/05/2018 11:34:30 76.62 76.02 80.5 75.4 75.6 76.9 81.57 81.42 84.56 80.3 80.7 82.4
27/05/2018 11:34:31 77.03 76.71 80.5 75.4 75.6 76.9 81.1 81.34 84.56 80.3 80.7 82.4
27/05/2018 11:34:32 76.55 77.02 80.5 75.4 75.6 76.9 80.75 81.64 83.52 80.4 80.7 82.4
27/05/2018 11:34:33 77.65 77.49 80.5 75.4 75.5 76.9 82.29 82.34 83.52 80.4 80.7 82.4
27/05/2018 11:34:34 76.45 77.39 80.5 75.5 75.5 76.9 83.81 83.53 83.53 80.4 80.7 82.4
27/05/2018 11:34:35 76.1 76.83 80.5 75.5 75.5 76.9 80.69 83.1 83.53 80.4 80.7 82.4
27/05/2018 11:34:36 78.68 77.95 80.5 75.5 75.5 76.9 82.43 82.21 83.53 80.4 80.7 82.4
27/05/2018 11:34:37 78.26 78.35 80.5 75.5 75.5 76.9 81.99 82.43 83.53 80.5 80.7 82.4
27/05/2018 11:34:38 75.22 78.08 80.5 75.5 75.5 76.9 82.49 82.54 83.53 80.5 80.7 82.4
27/05/2018 11:34:39 78.47 78.25 80.5 75.6 75.5 76.9 81.76 82.62 83.53 80.5 80.7 82.4
27/05/2018 11:34:40 77.91 78.45 80.5 75.6 75.5 76.9 82.4 82.48 83.53 80.5 80.7 82.4
27/05/2018 11:34:41 76.88 77.59 80.5 75.6 75.5 76.9 81.59 82.15 83.53 80.5 80.7 82.4
27/05/2018 11:34:42 77.96 77.87 79.96 75.6 75.5 76.9 81.93 82 83.53 80.5 80.7 82.4
27/05/2018 11:34:43 76.72 77.95 79.59 75.6 75.5 76.9 81.48 81.94 83.53 80.5 80.7 82.4
27/05/2018 11:34:44 77.04 77.28 79.59 75.6 75.5 76.9 82.55 82.75 83.53 80.6 80.7 82.4
27/05/2018 11:34:45 78.6 78.14 79.59 75.7 75.5 76.9 83.86 83.99 83.99 80.6 80.7 82.4
27/05/2018 11:34:46 77.09 78.06 79.59 75.7 75.5 76.9 80.58 83.01 83.99 80.6 80.7 82.4
27/05/2018 11:34:47 76.39 77.48 79.54 75.7 75.5 76.9 81.1 81.8 83.99 80.6 80.7 82.4
27/05/2018 11:34:48 74.83 77.01 79.54 75.7 75.5 76.9 81.16 81.75 83.99 80.6 80.7 82.4
27/05/2018 11:34:49 76.46 76.74 79.54 75.7 75.5 76.9 81.79 82.29 83.99 80.6 80.7 82.4
27/05/2018 11:34:50 74.39 76.19 79.37 75.7 75.5 76.9 81.39 81.54 83.99 80.6 80.7 82.4
27/05/2018 11:34:51 75.53 75.63 79.37 75.7 75.4 76.9 80.53 81.55 83.99 80.6 80.7 82.4
27/05/2018 11:34:52 77.06 76.75 79.37 75.7 75.4 76.9 82.04 81.89 83.99 80.6 80.7 82.4
27/05/2018 11:34:53 77.53 77.33 78.45 75.7 75.4 76.9 83.58 83.19 83.99 80.7 80.7 82.4
27/05/2018 11:34:54 76.24 77.31 78.45 75.7 75.4 76.9 83.24 83.48 83.99 80.7 80.7 82.4
27/05/2018 11:34:55 75.04 76.77 78.45 75.7 75.4 76.9 81.28 83.48 83.99 80.7 80.7 82.4
27/05/2018 11:34:56 76.27 76.67 78.45 75.8 75.4 76.9 83.24 84 84 80.7 80.7 82.4
27/05/2018 11:34:57 75.25 76.28 78.45 75.8 75.4 76.9 79.12 82.27 84 80.7 80.7 82.4
27/05/2018 11:34:58 75.06 75.68 78.45 75.8 75.4 76.9 78.39 80.57 84 80.7 80.7 82.4
27/05/2018 11:34:59 75.55 75.85 78.45 75.8 75.4 76.9 80.17 80.25 84 80.7 80.7 82.4
27/05/2018 11:35:00 79.08 78.25 78.45 75.8 75.4 76.9 81.38 81.21 84 80.7 80.7 82.4
27/05/2018 11:35:01 73.59 77.81 78.45 75.8 75.4 76.9 78.18 80.73 84 80.7 80.7 82.4
27/05/2018 11:35:02 77.09 77.17 78.45 75.8 75.4 76.9 80.14 80.24 84 80.7 80.7 82.4
27/05/2018 11:35:03 76.52 77.4 78.45 75.8 75.4 76.9 80.42 80.66 84 80.7 80.7 82.4
27/05/2018 11:35:04 77.11 77.51 78.45 75.8 75.4 76.9 79.62 80.46 84 80.7 80.7 82.4
27/05/2018 11:35:05 77.24 77.16 78.45 75.8 75.4 76.9 79.75 79.9 84 80.7 80.7 82.4
27/05/2018 11:35:06 75.12 77.26 78.45 75.8 75.4 76.9 78.51 79.79 84 80.7 80.7 82.4
27/05/2018 11:35:07 77.4 77.36 78.45 75.8 75.4 76.9 79.5 79.58 84 80.7 80.7 82.4
27/05/2018 11:35:08 75.31 77.1 78.45 75.8 75.4 76.9 78.87 79.57 84 80.7 80.7 82.4
27/05/2018 11:35:09 75.55 76.76 78.45 75.8 75.4 76.9 80.7 80.42 84 80.7 80.7 82.4
27/05/2018 11:35:10 74.82 76.12 78.25 75.8 75.4 76.9 80.92 80.92 84 80.7 80.7 82.4
27/05/2018 11:35:11 74.26 74.75 78.25 75.8 75.4 76.9 81.25 81.22 84 80.7 80.7 82.4
27/05/2018 11:35:12 74.96 75.15 78.25 75.8 75.4 76.9 81.01 81.47 84 80.7 80.7 82.4
27/05/2018 11:35:13 73.47 75.14 78.25 75.8 75.4 76.9 81.08 81.29 84 80.7 80.7 82.4
27/05/2018 11:35:14 76.43 75.94 78.25 75.8 75.4 76.9 80.89 81.22 84 80.7 80.7 82.4
27/05/2018 11:35:15 76.25 76.42 78.25 75.8 75.4 76.9 81.75 81.57 84 80.6 80.7 82.4
27/05/2018 11:35:16 75 76.16 78.25 75.8 75.4 76.9 81.83 81.87 84 80.7 80.7 82.4
27/05/2018 11:35:17 75.54 76.08 78.25 75.8 75.4 76.9 83.1 82.88 84 80.7 80.7 82.4
27/05/2018 11:35:18 78.08 77.35 78.25 75.8 75.4 76.9 82.57 82.85 84 80.7 80.7 82.4
27/05/2018 11:35:19 74.48 76.97 78.25 75.8 75.4 76.9 81.3 83.46 84 80.7 80.7 82.4
27/05/2018 11:35:20 74.25 76 78.25 75.8 75.4 76.9 77.88 81.53 84 80.7 80.7 82.4
27/05/2018 11:35:21 74.35 75.2 78.25 75.8 75.4 76.9 82.18 81.36 84 80.7 80.7 82.4
27/05/2018 11:35:22 75.46 75.44 78.25 75.8 75.4 76.9 81.11 81.4 84 80.7 80.7 82.4
27/05/2018 11:35:23 75.29 75.69 78.25 75.7 75.4 76.9 81 81.38 84 80.7 80.7 82.4
27/05/2018 11:35:24 75.49 75.94 78.25 75.8 75.4 76.9 80.74 81.28 84 80.7 80.7 82.4
27/05/2018 11:35:25 76.02 76.21 78.25 75.8 75.4 76.9 81.28 81.27 84 80.7 80.7 82.4
27/05/2018 11:35:26 76.32 76.66 78.25 75.8 75.4 76.9 81.3 81.45 83.46 80.7 80.7 82.4
27/05/2018 11:35:27 75.6 75.98 78.25 75.8 75.4 76.9 82.07 81.99 83.46 80.7 80.7 82.4
27/05/2018 11:35:28 75.48 76.06 78.25 75.7 75.4 76.9 81.64 82.02 83.46 80.7 80.7 82.4
27/05/2018 11:35:29 78.9 78.45 78.45 75.8 75.4 76.9 84.34 83.94 83.94 80.7 80.7 82.4
27/05/2018 11:35:30 77.98 78.53 78.53 75.8 75.4 76.9 80.82 83.81 83.94 80.7 80.7 82.4
27/05/2018 11:35:31 76.67 78.61 78.61 75.8 75.4 76.9 82.05 82.52 83.94 80.7 80.7 82.4
27/05/2018 11:35:32 75.98 77.36 78.61 75.8 75.4 76.9 81.81 82.44 83.94 80.7 80.7 82.4
27/05/2018 11:35:33 77.73 77.57 78.61 75.8 75.4 76.9 83.03 82.72 83.94 80.7 80.7 82.4
27/05/2018 11:35:34 78.61 78.97 78.97 75.8 75.4 76.9 82.37 82.91 83.94 80.8 80.7 82.4
27/05/2018 11:35:35 77.77 78.9 78.97 75.8 75.4 76.9 82.08 83.03 83.94 80.8 80.7 82.4
27/05/2018 11:35:36 78.92 78.75 78.97 75.8 75.4 76.9 82.82 82.65 83.94 80.8 80.7 82.4
27/05/2018 11:35:37 79.59 79.87 79.87 75.8 75.4 76.9 82.79 82.84 83.94 80.8 80.7 82.4
27/05/2018 11:35:38 78.23 79.28 79.87 75.8 75.4 76.9 82.35 82.92 83.94 80.8 80.7 82.4
27/05/2018 11:35:39 80.37 80.25 80.25 75.9 75.4 76.9 83.67 83.56 83.94 80.8 80.7 82.4
27/05/2018 11:35:40 79.41 80.67 80.67 75.9 75.4 76.9 83.02 83.85 83.94 80.8 80.7 82.4
27/05/2018 11:35:41 78.22 80.03 80.67 75.9 75.4 76.9 83.15 83.68 83.94 80.8 80.7 82.4
27/05/2018 11:35:42 76.86 78.88 80.67 75.9 75.4 76.9 83.1 83.2 83.94 80.8 80.7 82.4
27/05/2018 11:35:43 76.71 78.01 80.67 75.9 75.4 76.9 81.86 83.02 83.94 80.9 80.7 82.4
27/05/2018 11:35:44 78.3 78.15 80.67 75.9 75.4 76.9 83.4 83.29 83.94 80.9 80.7 82.4
27/05/2018 11:35:45 80.08 79.84 80.67 75.9 75.4 76.9 83.34 83.66 83.94 80.9 80.7 82.4
27/05/2018 11:35:46 77.78 79.47 80.67 75.9 75.4 76.9 81.53 83.26 83.94 80.9 80.7 82.4
27/05/2018 11:35:47 78.75 78.72 80.67 76 75.4 76.9 81.93 82.22 83.94 80.9 80.7 82.4
27/05/2018 11:35:48 79.24 79.45 80.67 76 75.4 76.9 83.13 82.95 83.94 80.9 80.7 82.4
27/05/2018 11:35:49 77.27 78.94 80.67 76 75.4 76.9 81.57 82.93 83.94 80.9 80.7 82.4
27/05/2018 11:35:50 78.68 78.88 80.67 76 75.4 76.9 83.76 83.34 83.94 80.9 80.7 82.5
27/05/2018 11:35:51 71.65 78.7 80.67 76 75.4 76.9 79.67 83.38 83.94 80.9 80.7 82.5
27/05/2018 11:35:52 73.42 75.59 80.67 76 75.4 76.9 83.04 82.88 83.94 80.9 80.8 82.5
27/05/2018 11:35:53 70.72 74.36 80.67 76 75.4 76.9 85.21 84.59 84.59 81 80.8 82.5
27/05/2018 11:35:54 72.4 72.72 80.67 76 75.4 76.9 88.2 87.41 87.41 81 80.8 82.5
27/05/2018 11:35:55 73.49 73.5 80.67 76 75.4 76.9 87.17 87.63 87.63 81.1 80.8 82.5
27/05/2018 11:35:56 72.35 73.64 80.67 76 75.4 76.9 89.13 89.45 89.45 81.1 80.8 82.5
27/05/2018 11:35:57 73.32 73.21 80.67 76 75.4 76.9 87.82 88.57 89.45 81.2 80.8 82.5
27/05/2018 11:35:58 73.14 73.83 80.67 76 75.4 76.9 88.05 88.77 89.45 81.3 80.9 82.5
27/05/2018 11:35:59 72.89 73.58 80.67 76 75.4 76.9 79.87 87.49 89.45 81.3 80.9 82.5
27/05/2018 11:36:00 73.08 73.36 80.67 76 75.4 76.9 78.39 84.34 89.45 81.3 80.9 82.5
27/05/2018 11:36:01 74.25 74.09 80.67 76 75.4 76.9 81.6 82.17 89.45 81.3 80.9 82.5
27/05/2018 11:36:02 76.73 75.99 80.67 76 75.4 76.9 83.73 83.84 89.45 81.3 80.9 82.5
27/05/2018 11:36:03 77.18 77.3 80.67 76 75.5 76.9 82.51 83.55 89.45 81.3 80.9 82.5
27/05/2018 11:36:04 78.05 77.68 80.67 76 75.5 76.9 82.98 83.4 89.45 81.3 80.9 82.5
27/05/2018 11:36:05 76.75 77.71 80.67 76 75.5 76.9 82.82 83.02 89.45 81.3 80.9 82.5
27/05/2018 11:36:06 79.63 79.19 80.67 76 75.5 76.9 83.09 83.42 89.45 81.3 80.9 82.5
27/05/2018 11:36:07 77.27 78.71 80.67 76.1 75.5 76.9 82.18 82.86 89.45 81.3 80.9 82.5
27/05/2018 11:36:08 77.87 78 80.67 76 75.5 76.9 81.61 82.43 89.45 81.3 80.9 82.5
27/05/2018 11:36:09 79.19 79.25 80.67 76.1 75.5 76.9 82.67 82.54 89.45 81.3 80.9 82.5
27/05/2018 11:36:10 78.9 79.2 80.03 76.1 75.5 76.9 82.48 82.8 89.45 81.4 80.9 82.5
27/05/2018 11:36:11 76.48 78.8 79.84 76.1 75.5 76.9 83.06 83 89.45 81.4 80.9 82.5
27/05/2018 11:36:12 80.91 80.09 80.09 76.1 75.5 76.9 84.03 83.81 89.45 81.4 80.9 82.5
27/05/2018 11:36:13 78.61 79.75 80.09 76.1 75.5 77 84.8 84.54 89.45 81.4 80.9 82.5
27/05/2018 11:36:14 77.14 78.95 80.09 76.1 75.5 77 83.04 84.31 89.45 81.4 80.9 82.5
27/05/2018 11:36:15 76.33 77.87 80.09 76.1 75.5 77 79.89 83.67 89.45 81.4 80.9 82.5
27/05/2018 11:36:16 74.95 76.64 80.09 76.1 75.5 77 78 81.57 89.45 81.4 80.9 82.5
27/05/2018 11:36:17 73.97 76.06 80.09 76.1 75.5 77 77.99 79.89 89.45 81.4 80.9 82.5
27/05/2018 11:36:18 73.13 74.48 80.09 76.1 75.5 77 77.08 78.74 89.45 81.4 80.9 82.5
27/05/2018 11:36:19 72 73.8 80.09 76.1 75.5 77 75.56 77.82 89.45 81.3 80.9 82.5
27/05/2018 11:36:20 72.1 72.63 80.09 76.1 75.5 77 76.14 76.55 89.45 81.3 80.9 82.5
27/05/2018 11:36:21 66.39 72.31 80.09 76.1 75.5 76.9 72.49 76.19 89.45 81.3 80.9 82.5
27/05/2018 11:36:22 66.59 69.63 80.09 76 75.5 76.9 72.85 74.42 89.45 81.3 80.9 82.5
27/05/2018 11:36:23 65.73 68.61 80.09 76 75.5 76.9 73.31 73.64 89.45 81.3 80.9 82.5
27/05/2018 11:36:24 58.17 66.11 80.09 76 75.5 76.9 71.54 73.3 89.45 81.3 80.9 82.5
27/05/2018 11:36:25 73.86 73.36 80.09 76 75.5 76.9 76.64 76.3 89.45 81.2 80.9 82.5
27/05/2018 11:36:26 74.07 74.36 80.09 76 75.5 76.9 80.3 79.42 88.77 81.3 80.9 82.5
27/05/2018 11:36:27 74.61 74.91 80.09 76 75.5 76.9 80.68 80.19 88.77 81.2 80.9 82.5
27/05/2018 11:36:28 74.29 74.68 80.09 76 75.5 76.9 81.84 81.57 87.49 81.2 80.9 82.5
27/05/2018 11:36:29 74.98 75.21 80.09 76 75.5 76.9 81.55 81.63 84.54 81.2 80.9 82.5
27/05/2018 11:36:30 76.48 76.56 80.09 76 75.5 77 81.63 81.84 84.54 81.2 80.9 82.5
27/05/2018 11:36:31 74.85 76.37 80.09 76 75.5 77 81.01 81.66 84.54 81.2 80.9 82.5
27/05/2018 11:36:32 73.9 75.52 80.09 76 75.5 77 81.54 81.9 84.54 81.2 80.9 82.5
27/05/2018 11:36:33 73.67 75.03 80.09 75.9 75.5 77 80.44 81.72 84.54 81.2 80.9 82.5
27/05/2018 11:36:34 77.32 77.1 80.09 75.9 75.5 77 80.69 81.08 84.54 81.2 80.9 82.5
27/05/2018 11:36:35 71.79 76.32 80.09 75.9 75.5 77 79.53 81.27 84.54 81.2 80.9 82.5
27/05/2018 11:36:36 75.04 75.26 80.09 75.9 75.5 77 79.83 80.23 84.54 81.2 80.9 82.5
27/05/2018 11:36:37 68.31 74.8 80.09 75.9 75.5 77 80.22 80.77 84.54 81.2 80.9 82.5
27/05/2018 11:36:38 75.15 74.18 80.09 75.9 75.5 77 79.99 80.02 84.54 81.2 80.9 82.5
27/05/2018 11:36:39 73.41 74.74 80.09 75.9 75.5 77 80.14 80.64 84.54 81.2 80.9 82.5
27/05/2018 11:36:40 73.55 73.84 80.09 75.9 75.5 77 79.11 80.37 84.54 81.2 80.9 82.5
27/05/2018 11:36:41 75.07 74.73 80.09 75.9 75.5 77 79.51 79.71 84.54 81.2 80.9 82.5
27/05/2018 11:36:42 73.42 74.72 79.75 75.9 75.5 77 80.5 80.71 84.54 81.2 80.9 82.5
27/05/2018 11:36:43 75.7 75.53 78.95 75.9 75.4 77 80.43 80.66 84.31 81.2 80.9 82.5
27/05/2018 11:36:44 73.15 75.48 77.87 75.9 75.4 77 81.48 81.38 83.67 81.2 80.9 82.5
27/05/2018 11:36:45 75.07 74.9 77.1 75.8 75.4 77 79.35 80.93 81.9 81.2 80.9 82.5
27/05/2018 11:36:46 78.3 77.66 77.66 75.8 75.4 77 82.69 82.17 82.17 81.2 80.9 82.5
27/05/2018 11:36:47 75.36 76.86 77.66 75.8 75.4 77 80.6 81.86 82.17 81.2 80.9 82.5
27/05/2018 11:36:48 78.65 77.94 77.94 75.9 75.4 77 81.51 81.39 82.17 81.2 80.8 82.5
27/05/2018 11:36:49 71.95 77.71 77.94 75.9 75.4 77 80.51 81.6 82.17 81.2 80.8 82.5
27/05/2018 11:36:50 74.97 75.79 77.94 75.9 75.4 77 78.86 80.75 82.17 81.2 80.8 82.5
27/05/2018 11:36:51 75.78 76.02 77.94 75.9 75.4 77 81.62 81.28 82.17 81.2 80.8 82.5
27/05/2018 11:36:52 76.25 76.41 77.94 75.9 75.4 77 80.48 81.18 82.17 81.2 80.8 82.5
27/05/2018 11:36:53 77.93 78.06 78.06 75.9 75.4 77 81.76 81.77 82.17 81.2 80.8 82.5
27/05/2018 11:36:54 78.76 78.77 78.77 75.9 75.4 77 84.21 83.45 83.45 81.2 80.8 82.5
27/05/2018 11:36:55 75.76 78.4 78.77 75.9 75.4 77 80.74 83.22 83.45 81.2 80.8 82.5
27/05/2018 11:36:56 76.71 78.08 78.77 75.9 75.4 77 82.91 83.1 83.45 81.3 80.8 82.5
27/05/2018 11:36:57 75.75 76.8 78.77 75.9 75.4 77 83.64 83.74 83.74 81.3 80.8 82.5
27/05/2018 11:36:58 76.48 77.67 78.77 76 75.5 77 81.73 83.67 83.74 81.3 80.8 82.5
27/05/2018 11:36:59 75.96 76.29 78.77 75.9 75.5 77 82.11 82.52 83.74 81.3 80.8 82.5
27/05/2018 11:37:00 76.95 77.44 78.77 76 75.5 77 83.06 83.2 83.74 81.3 80.8 82.5
27/05/2018 11:37:01 74.05 76.46 78.77 76 75.5 77 81.04 82.63 83.74 81.3 80.8 82.5
27/05/2018 11:37:02 77.02 76.7 78.77 76 75.5 77 82.7 82.5 83.74 81.3 80.8 82.5
27/05/2018 11:37:03 76.19 77.03 78.77 76 75.5 77 84.21 84 84 81.3 80.9 82.5
27/05/2018 11:37:04 77.64 78.31 78.77 76 75.5 77 81.97 83.91 84 81.3 80.8 82.5
27/05/2018 11:37:05 79 78.46 78.77 76 75.5 77 82.56 82.8 84 81.4 80.9 82.5
27/05/2018 11:37:06 76 78.33 78.77 76 75.5 77 83.29 84.06 84.06 81.4 80.9 82.5
27/05/2018 11:37:07 77.72 78.1 78.77 76 75.5 77 85.12 85.04 85.04 81.4 80.9 82.5
27/05/2018 11:37:08 74.18 77.21 78.77 76 75.5 77 80.33 83.95 85.04 81.4 80.9 82.5
27/05/2018 11:37:09 75.99 76.36 78.77 76 75.5 77 81.32 82.23 85.04 81.4 80.9 82.5
27/05/2018 11:37:10 72.71 75.78 78.77 76 75.5 77 80.28 82.04 85.04 81.4 80.9 82.5
27/05/2018 11:37:11 77.83 76.94 78.77 76 75.5 77 81.01 80.97 85.04 81.4 80.9 82.5
27/05/2018 11:37:12 80.97 80.09 80.09 76 75.5 77 84.07 83.26 85.04 81.4 80.9 82.5
27/05/2018 11:37:13 79.34 80.18 80.18 76 75.5 77 84.55 84.69 85.04 81.4 80.9 82.5
27/05/2018 11:37:14 77.76 79.72 80.18 76 75.5 77 82.06 83.75 85.04 81.4 80.9 82.5
27/05/2018 11:37:15 80.62 80.42 80.42 76 75.5 77 84.78 84.62 85.04 81.4 80.9 82.5
27/05/2018 11:37:16 78.51 79.82 80.42 76 75.5 77 84.65 84.84 85.04 81.5 80.9 82.5
27/05/2018 11:37:17 78.46 79.53 80.42 76 75.5 77 82.67 84.47 85.04 81.5 80.9 82.5
27/05/2018 11:37:18 78.63 79.31 80.42 76.1 75.5 77 82.09 83.37 85.04 81.5 80.9 82.5
27/05/2018 11:37:19 77.14 78.97 80.42 76 75.5 77 82.4 83.2 85.04 81.5 80.9 82.5
27/05/2018 11:37:20 77.44 77.69 80.42 76.1 75.5 77 82.71 82.62 85.04 81.5 80.9 82.5
27/05/2018 11:37:21 80.46 79.73 80.42 76.1 75.5 77 84.67 84.06 85.04 81.5 80.9 82.5
27/05/2018 11:37:22 80.36 80.93 80.93 76.1 75.5 77 84.99 85.33 85.33 81.5 80.9 82.5
27/05/2018 11:37:23 79.7 80.32 80.93 76.1 75.5 77 83.22 84.56 85.33 81.5 80.9 82.5
27/05/2018 11:37:24 78.82 79.8 80.93 76.1 75.5 77 85.08 85.05 85.33 81.5 80.9 82.5
27/05/2018 11:37:25 78.32 79.35 80.93 76.1 75.5 77 83.24 85.04 85.33 81.5 80.9 82.5
27/05/2018 11:37:26 79.79 79.86 80.93 76.1 75.5 77 84.84 85.42 85.42 81.6 80.9 82.5
27/05/2018 11:37:27 77.24 79.23 80.93 76.1 75.5 77 81.91 84.13 85.42 81.6 80.9 82.5
27/05/2018 11:37:28 78.7 78.62 80.93 76.2 75.5 77 83.78 83.61 85.42 81.6 80.9 82.5
27/05/2018 11:37:29 76.01 78.45 80.93 76.2 75.5 77 81.69 83.63 85.42 81.6 80.9 82.5
27/05/2018 11:37:30 76.5 77.32 80.93 76.2 75.5 77 82.36 82.79 85.42 81.6 80.9 82.5
27/05/2018 11:37:31 77.01 77.85 80.93 76.2 75.5 77 82.93 82.95 85.42 81.6 80.9 82.5
27/05/2018 11:37:32 75.17 76.66 80.93 76.2 75.5 77 80.7 82.94 85.42 81.6 80.9 82.5
27/05/2018 11:37:33 75.46 76.5 80.93 76.2 75.5 77 81.26 82.08 85.42 81.6 80.9 82.5
27/05/2018 11:37:34 77.88 77.15 80.93 76.2 75.5 77 83.49 82.91 85.42 81.6 80.9 82.5
27/05/2018 11:37:35 79.29 79.24 80.93 76.3 75.5 77 85.16 84.97 85.42 81.7 80.9 82.5
27/05/2018 11:37:36 77.79 78.4 80.93 76.3 75.5 77 83.21 84.2 85.42 81.7 80.9 82.5
27/05/2018 11:37:37 80.22 80.03 80.93 76.3 75.5 77 84.69 84.71 85.42 81.7 80.9 82.5
27/05/2018 11:37:38 76.21 79.86 80.93 76.3 75.5 77 81.56 84.6 85.42 81.7 80.9 82.5
27/05/2018 11:37:39 78.55 78.97 80.93 76.3 75.5 77 83.2 83.62 85.42 81.8 80.9 82.5
27/05/2018 11:37:40 80.65 81.14 81.14 76.4 75.5 77 84.62 85.24 85.42 81.8 80.9 82.5
27/05/2018 11:37:41 78.3 79.33 81.14 76.4 75.5 77 83.76 84.32 85.42 81.8 80.9 82.5
27/05/2018 11:37:42 74.07 78.75 81.14 76.4 75.5 77 80.51 83.68 85.42 81.8 80.9 82.5
27/05/2018 11:37:43 75.52 76.7 81.14 76.4 75.5 77 82.52 83.02 85.42 81.8 80.9 82.5
27/05/2018 11:37:44 76.66 77.21 81.14 76.4 75.5 77 83.73 83.53 85.42 81.8 81 82.5
27/05/2018 11:37:45 75.49 75.92 81.14 76.4 75.5 77 81.96 83.86 85.42 81.9 80.9 82.5
27/05/2018 11:37:46 74.79 75.88 81.14 76.4 75.5 77 81.3 82.73 85.42 81.9 80.9 82.5
27/05/2018 11:37:47 74.1 76 81.14 76.5 75.5 77 81.37 82.01 85.42 81.9 80.9 82.5
27/05/2018 11:37:48 77.85 76.94 81.14 76.5 75.5 77 81.46 81.91 85.42 81.9 80.9 82.5
27/05/2018 11:37:49 74.82 76.6 81.14 76.5 75.5 77 82.6 82.68 85.42 81.9 80.9 82.5
27/05/2018 11:37:50 76.09 76.19 81.14 76.5 75.5 77 82.21 82.77 85.42 81.9 80.9 82.5
27/05/2018 11:37:51 76.87 76.62 81.14 76.5 75.5 77 81.13 82.54 85.42 81.9 80.9 82.5
27/05/2018 11:37:52 77.04 77.49 81.14 76.5 75.5 77 81.74 82.5 85.42 81.9 80.9 82.5
27/05/2018 11:37:53 76.01 76.91 81.14 76.5 75.5 77 82.62 82.88 85.42 81.9 80.9 82.5
27/05/2018 11:37:54 77.27 77.7 81.14 76.5 75.5 77 84.28 84.1 85.42 81.9 80.9 82.5
27/05/2018 11:37:55 77.92 77.69 81.14 76.5 75.5 77 81.98 83.23 85.42 81.9 81 82.5
27/05/2018 11:37:56 74.57 77.5 81.14 76.4 75.5 77 79.87 82.55 85.24 81.8 80.9 82.5
27/05/2018 11:37:57 76.86 77.09 81.14 76.4 75.5 77 81.71 82.04 85.24 81.8 80.9 82.5
27/05/2018 11:37:58 76.05 76.3 81.14 76.4 75.5 77 80.98 81.23 85.24 81.8 80.9 82.5
27/05/2018 11:37:59 78.34 78.81 81.14 76.5 75.5 77 81 82.22 85.24 81.9 80.9 82.5
27/05/2018 11:38:00 71.08 77.03 81.14 76.5 75.5 77 77.02 80.49 85.24 81.8 80.9 82.5
27/05/2018 11:38:01 78.73 77.84 81.14 76.5 75.5 77 81.83 81.11 85.24 81.9 80.9 82.5
27/05/2018 11:38:02 75.42 77.82 81.14 76.5 75.5 77 80.26 81.14 85.24 81.9 80.9 82.5
27/05/2018 11:38:03 77.64 78.5 81.14 76.5 75.5 77 83.27 83.14 85.24 81.9 81 82.5
27/05/2018 11:38:04 75.99 77.08 81.14 76.5 75.5 77 83.97 84.05 85.24 81.9 81 82.5
27/05/2018 11:38:05 76.56 77.61 81.14 76.5 75.6 77 81.84 84.33 85.24 81.9 81 82.5
27/05/2018 11:38:06 76.62 76.74 81.14 76.5 75.6 77 82.55 82.81 85.24 81.9 81 82.5
27/05/2018 11:38:07 75.92 76.9 81.14 76.5 75.6 77 82.29 82.65 85.24 81.9 81 82.5
27/05/2018 11:38:08 73.91 76.06 81.14 76.6 75.6 77 80.31 82.51 85.24 81.9 81 82.5
27/05/2018 11:38:09 76.82 76.37 81.14 76.6 75.6 77 81.79 81.81 85.24 82 81 82.5
27/05/2018 11:38:10 74.5 76.37 79.33 76.6 75.6 77 83.16 83.07 84.33 82 81 82.5
27/05/2018 11:38:11 78.61 78.52 78.81 76.6 75.6 77 82.13 83.36 84.33 82 81 82.5
27/05/2018 11:38:12 78.61 78.41 78.81 76.6 75.6 77 81.92 82.4 84.33 82 81 82.5
27/05/2018 11:38:13 75.75 78.18 78.81 76.6 75.6 77 83.83 83.66 84.33 82 81 82.5
27/05/2018 11:38:14 77.94 78.03 78.81 76.6 75.6 77 84.92 84.99 84.99 82 81 82.5
27/05/2018 11:38:15 73.58 77.32 78.81 76.6 75.6 77 79.78 83.97 84.99 82 81 82.5
27/05/2018 11:38:16 75.94 76.2 78.81 76.6 75.6 77 81.41 82.08 84.99 82 81 82.5
27/05/2018 11:38:17 73.5 75.74 78.81 76.6 75.6 77 80.14 81.81 84.99 82 81 82.5
27/05/2018 11:38:18 78.35 77.44 78.81 76.6 75.6 77 81.7 81.39 84.99 82 81 82.5
27/05/2018 11:38:19 80.5 79.85 79.85 76.7 75.6 77 85.18 83.98 84.99 82.1 81 82.5
27/05/2018 11:38:20 79.79 80.24 80.24 76.7 75.6 77 84.48 85.01 85.01 82.1 81 82.5
27/05/2018 11:38:21 77.62 79.85 80.24 76.7 75.7 77 81.79 84.04 85.01 82.1 81 82.5
27/05/2018 11:38:22 80.28 80.4 80.4 76.7 75.7 77 84.88 84.75 85.01 82.1 81.1 82.5
27/05/2018 11:38:23 79.14 79.9 80.4 76.8 75.7 77 85.27 85.27 85.27 82.2 81.1 82.5
27/05/2018 11:38:24 78.75 79.75 80.4 76.8 75.7 77 82.44 85.01 85.27 82.2 81.1 82.5
27/05/2018 11:38:25 78.48 79.32 80.4 76.8 75.7 77 81.93 83.54 85.27 82.2 81.1 82.5
27/05/2018 11:38:26 77.63 79.14 80.4 76.8 75.7 77 82.9 83.36 85.27 82.2 81.1 82.5
27/05/2018 11:38:27 76.59 77.65 80.4 76.8 75.7 77 82.32 82.57 85.27 82.2 81.1 82.5
27/05/2018 11:38:28 80.67 79.76 80.4 76.8 75.7 77 84.44 83.86 85.27 82.2 81.1 82.5
27/05/2018 11:38:29 79.78 80.63 80.63 76.9 75.7 77 84.83 85.01 85.27 82.2 81.1 82.5
27/05/2018 11:38:30 79.5 80.25 80.63 76.9 75.7 77 83.22 84.49 85.27 82.2 81.1 82.5
27/05/2018 11:38:31 79.44 79.93 80.63 76.9 75.7 77 84.27 84.6 85.27 82.3 81.1 82.5
27/05/2018 11:38:32 77.53 79.71 80.63 76.9 75.7 77 82.8 84.76 85.27 82.3 81.1 82.5
27/05/2018 11:38:33 78.63 79.05 80.63 76.9 75.8 77 85.04 85.19 85.27 82.3 81.1 82.5
27/05/2018 11:38:34 77.03 78.63 80.63 76.9 75.8 77 81.65 84.07 85.27 82.3 81.1 82.5
27/05/2018 11:38:35 78.75 78.49 80.63 76.9 75.8 77 83.06 83.09 85.27 82.3 81.1 82.5
27/05/2018 11:38:36 75.9 78.51 80.63 76.9 75.8 77 81.95 83.35 85.27 82.3 81.1 82.5
27/05/2018 11:38:37 75.89 77.23 80.63 76.9 75.8 77.1 82.47 82.69 85.27 82.3 81.1 82.5
27/05/2018 11:38:38 77.08 77.6 80.63 77 75.8 77.1 82.75 82.96 85.27 82.3 81.1 82.5
27/05/2018 11:38:39 74.57 76.88 80.63 76.9 75.8 77.1 81.56 83.34 85.27 82.3 81.1 82.5
27/05/2018 11:38:40 76.63 76.41 80.63 77 75.8 77.1 81.91 82.04 85.27 82.3 81.1 82.5
27/05/2018 11:38:41 75.29 76.23 80.63 77 75.8 77.1 82.88 83.21 85.27 82.4 81.1 82.5
27/05/2018 11:38:42 75.55 75.98 80.63 77 75.8 77.1 82.09 82.48 85.27 82.4 81.1 82.5
27/05/2018 11:38:43 75.53 76.09 80.63 77 75.8 77.1 81.56 82.31 85.27 82.4 81.1 82.5
27/05/2018 11:38:44 73.75 75.96 80.63 77 75.8 77.1 80.39 81.88 85.27 82.4 81.1 82.5
27/05/2018 11:38:45 76.09 75.76 80.63 77 75.8 77.1 80.96 81.59 85.27 82.4 81.1 82.5
27/05/2018 11:38:46 76.19 76.02 80.63 77 75.8 77.1 81.53 81.41 85.27 82.4 81.1 82.5
27/05/2018 11:38:47 78.05 77.58 80.63 77 75.8 77.1 83.42 83.16 85.27 82.4 81.1 82.5
27/05/2018 11:38:48 79.13 79.19 80.63 77 75.8 77.1 81.82 83.26 85.27 82.4 81.1 82.5
27/05/2018 11:38:49 77.6 78.73 80.63 77 75.8 77.1 80.99 82.36 85.27 82.4 81.1 82.5
27/05/2018 11:38:50 79.48 79.64 80.63 77 75.8 77.1 82.36 82.64 85.27 82.3 81.1 82.5
27/05/2018 11:38:51 77.77 79.16 80.63 77 75.8 77.1 81.58 82.41 85.27 82.3 81.1 82.5
27/05/2018 11:38:52 78.77 78.98 80.63 77 75.8 77.1 82.61 82.67 85.27 82.4 81.1 82.5
27/05/2018 11:38:53 77.12 78.4 80.63 77 75.8 77.1 81.72 82.18 85.19 82.3 81.1 82.5
27/05/2018 11:38:54 77.77 78.2 80.63 77 75.8 77.1 82.3 82.25 85.19 82.4 81.1 82.5
27/05/2018 11:38:55 74.82 77.63 80.63 77.1 75.8 77.1 80.78 82.23 85.19 82.3 81.1 82.5
27/05/2018 11:38:56 79.52 78.74 80.63 77.1 75.8 77.1 83.75 83.13 85.19 82.4 81.2 82.5
27/05/2018 11:38:57 80.06 80.03 80.63 77.1 75.9 77.1 84.21 84.17 85.19 82.4 81.2 82.5
27/05/2018 11:38:58 78.58 79.67 80.63 77.1 75.9 77.1 81.86 83.88 85.19 82.4 81.2 82.5
27/05/2018 11:38:59 78.95 79.33 80.25 77.1 75.9 77.1 82.22 82.81 85.19 82.4 81.2 82.5
27/05/2018 11:39:00 78.22 79.43 80.03 77.1 75.9 77.1 83.56 83.68 85.19 82.4 81.2 82.5
27/05/2018 11:39:01 79.73 79.62 80.03 77.1 75.9 77.1 85.24 85.07 85.19 82.4 81.2 82.5
27/05/2018 11:39:02 78.28 79.56 80.03 77.1 75.9 77.1 82.53 84.42 85.19 82.4 81.2 82.5
27/05/2018 11:39:03 79.11 79.14 80.03 77.1 75.9 77.1 82.89 83.25 85.07 82.4 81.2 82.5
27/05/2018 11:39:04 77.95 79.59 80.03 77.1 75.9 77.1 82.94 83.84 85.07 82.4 81.2 82.5
27/05/2018 11:39:05 76.2 78.32 80.03 77.1 75.9 77.1 81.43 82.96 85.07 82.4 81.2 82.5
27/05/2018 11:39:06 77.22 77.56 80.03 77.1 75.9 77.1 82.23 82.39 85.07 82.4 81.2 82.5
27/05/2018 11:39:07 75.33 77.16 80.03 77.1 75.9 77.1 82.85 83.36 85.07 82.4 81.2 82.5
27/05/2018 11:39:08 76.1 76.5 80.03 77.1 75.9 77.1 80.88 82.35 85.07 82.4 81.2 82.5
27/05/2018 11:39:09 75.15 76.46 80.03 77.1 75.9 77.1 83.02 83.05 85.07 82.4 81.2 82.5
27/05/2018 11:39:10 74.38 75.8 80.03 77.1 75.9 77.1 80.32 82.56 85.07 82.4 81.2 82.5
27/05/2018 11:39:11 77.46 76.71 80.03 77.1 75.9 77.1 82.39 82.12 85.07 82.4 81.2 82.5
27/05/2018 11:39:12 75.07 76.45 80.03 77.1 75.9 77.1 80.71 82.05 85.07 82.4 81.2 82.5
27/05/2018 11:39:13 78.09 77.73 80.03 77.1 75.9 77.1 82.96 82.55 85.07 82.4 81.2 82.5
27/05/2018 11:39:14 76.49 77.72 80.03 77.1 75.9 77.1 81.63 82.41 85.07 82.4 81.2 82.5
27/05/2018 11:39:15 74.09 76.49 80.03 77 75.9 77.1 83.75 83.89 85.07 82.4 81.2 82.5
27/05/2018 11:39:16 77.54 77 80.03 77 75.9 77.1 84.68 84.76 85.07 82.4 81.2 82.5
27/05/2018 11:39:17 78.47 78.44 80.03 77 75.9 77.1 82.87 84.37 85.07 82.4 81.2 82.6
27/05/2018 11:39:18 78.63 78.92 80.03 77 75.9 77.1 84.11 84.23 85.07 82.4 81.2 82.6
27/05/2018 11:39:19 73.96 78.36 80.03 77 75.9 77.1 81.75 84.6 85.07 82.4 81.2 82.6
27/05/2018 11:39:20 76.17 76.46 80.03 77 75.9 77.1 83.85 84.39 85.07 82.4 81.2 82.6
27/05/2018 11:39:21 77.01 76.98 80.03 77 75.9 77.1 81.71 83 85.07 82.4 81.2 82.6
27/05/2018 11:39:22 72.6 76.53 80.03 77 75.9 77.1 80.15 82.24 85.07 82.4 81.2 82.6
27/05/2018 11:39:23 72.87 74.5 80.03 77 75.9 77.1 80.79 81.27 85.07 82.4 81.2 82.6
27/05/2018 11:39:24 73.18 73.86 80.03 77 75.9 77.1 80.31 80.93 85.07 82.4 81.2 82.6
27/05/2018 11:39:25 74.4 74.52 80.03 77 75.9 77.1 80.09 80.95 85.07 82.4 81.2 82.6
27/05/2018 11:39:26 73.75 74.73 80.03 77 75.9 77.1 81.48 82.03 85.07 82.4 81.2 82.6
27/05/2018 11:39:27 70.71 73.96 79.67 77 75.9 77.1 77.16 80.72 85.07 82.4 81.2 82.6
27/05/2018 11:39:28 71.18 72.35 79.62 77 75.9 77.1 78.2 79.38 85.07 82.4 81.2 82.6
27/05/2018 11:39:29 65.92 71.35 79.62 77 75.9 77.1 78.5 78.62 85.07 82.4 81.2 82.6
27/05/2018 11:39:30 69.21 69.62 79.62 76.9 75.9 77.1 76.14 78.63 85.07 82.4 81.2 82.6
27/05/2018 11:39:31 63.97 69.3 79.59 76.9 75.9 77.1 71.8 77.19 84.76 82.4 81.2 82.6
27/05/2018 11:39:32 64.09 66.48 79.59 76.9 75.9 77.1 71.7 74.56 84.76 82.3 81.2 82.6
27/05/2018 11:39:33 59.89 65.3 79.59 76.9 75.8 77.1 70.57 73.14 84.76 82.3 81.2 82.6
27/05/2018 11:39:34 63.1 63.25 78.92 76.9 75.8 77.1 71.08 71.73 84.76 82.3 81.2 82.6
27/05/2018 11:39:35 61.42 62.99 78.92 76.9 75.8 77.1 72.45 72.52 84.76 82.3 81.2 82.6
27/05/2018 11:39:36 71.93 71.52 78.92 76.9 75.8 77.1 76.04 75.49 84.76 82.3 81.2 82.6
27/05/2018 11:39:37 72.38 72.44 78.92 76.8 75.8 77.1 76.57 76.57 84.76 82.3 81.2 82.6
27/05/2018 11:39:38 73.89 73.42 78.92 76.8 75.8 77.1 79.26 78.73 84.76 82.3 81.2 82.6
27/05/2018 11:39:39 78.75 77.98 78.92 76.8 75.8 77.1 82.23 81.61 84.76 82.3 81.2 82.6
27/05/2018 11:39:40 74.54 76.94 78.92 76.8 75.8 77.1 78.24 80.78 84.76 82.3 81.2 82.6
27/05/2018 11:39:41 71.07 75.72 78.92 76.8 75.8 77.1 74.76 79.42 84.76 82.3 81.2 82.6
27/05/2018 11:39:42 77.58 77.07 78.92 76.8 75.8 77.1 80.92 80.51 84.76 82.3 81.2 82.6
27/05/2018 11:39:43 78.42 78.04 78.92 76.8 75.8 77.1 82.26 81.79 84.76 82.3 81.2 82.6
27/05/2018 11:39:44 81.28 80.47 80.47 76.9 75.9 77.1 84.28 83.66 84.76 82.3 81.2 82.6
27/05/2018 11:39:45 79.58 80.61 80.61 76.9 75.9 77.1 83.33 83.79 84.76 82.3 81.2 82.6
27/05/2018 11:39:46 76.81 79.75 80.61 76.9 75.9 77.1 82.54 83.41 84.6 82.3 81.2 82.6
27/05/2018 11:39:47 74.86 78.19 80.61 76.9 75.9 77.1 79.01 82.83 84.6 82.3 81.2 82.6
27/05/2018 11:39:48 81.24 80.66 80.66 76.9 75.9 77.1 83.29 83.06 84.6 82.3 81.2 82.6
27/05/2018 11:39:49 80.33 80.69 80.69 76.9 75.9 77.1 83.18 83.32 84.39 82.3 81.2 82.6
27/05/2018 11:39:50 78.74 80.56 80.69 76.9 75.9 77.1 81.99 83.22 83.79 82.3 81.2 82.6
27/05/2018 11:39:51 83.6 82.88 82.88 77 75.9 77.1 86.8 85.88 85.88 82.3 81.2 82.6
27/05/2018 11:39:52 79.6 82.41 82.88 77 75.9 77.1 82.17 85.65 85.88 82.3 81.2 82.6
27/05/2018 11:39:53 74.22 80.7 82.88 77 75.9 77.1 79.77 83.74 85.88 82.3 81.2 82.6
27/05/2018 11:39:54 76.75 77.63 82.88 77 75.9 77.1 80.86 81.59 85.88 82.3 81.2 82.6
27/05/2018 11:39:55 77.71 77.98 82.88 77 75.9 77.1 81.45 81.85 85.88 82.3 81.2 82.6
27/05/2018 11:39:56 79.05 79.25 82.88 77 75.9 77.1 82.73 82.77 85.88 82.3 81.3 82.6
27/05/2018 11:39:57 77.19 78.9 82.88 77 75.9 77.1 81.36 82.53 85.88 82.3 81.3 82.6
27/05/2018 11:39:58 72.51 77.52 82.88 77 75.9 77.1 77.3 81.68 85.88 82.3 81.3 82.6
27/05/2018 11:39:59 74.73 75.36 82.88 77 75.9 77.1 80.08 80.33 85.88 82.3 81.3 82.6
27/05/2018 11:40:00 75.24 75.34 82.88 77 75.9 77.1 79.83 80.22 85.88 82.3 81.3 82.6
27/05/2018 11:40:01 75.5 75.79 82.88 77 75.9 77.1 79.58 80.24 85.88 82.3 81.3 82.6
27/05/2018 11:40:02 75.4 76.03 82.88 77 76 77.1 80.93 80.86 85.88 82.3 81.3 82.6
27/05/2018 11:40:03 75.22 75.79 82.88 77 76 77.1 80.86 80.97 85.88 82.3 81.3 82.6
27/05/2018 11:40:04 73.08 75.05 82.88 77 76 77.1 77.35 80.64 85.88 82.3 81.2 82.6
27/05/2018 11:40:05 70.05 74.14 82.88 77 76 77.1 78.8 79.35 85.88 82.3 81.2 82.6
27/05/2018 11:40:06 73.97 73.87 82.88 77 76 77.1 79.42 79.75 85.88 82.3 81.2 82.6
27/05/2018 11:40:07 76.41 75.82 82.88 77 76 77.1 80.27 80.26 85.88 82.3 81.2 82.6
27/05/2018 11:40:08 77.02 77.29 82.88 77 76 77.1 82.33 81.78 85.88 82.3 81.3 82.6
27/05/2018 11:40:09 76.11 76.77 82.88 77 76 77.1 85.58 85.18 85.88 82.3 81.3 82.6
27/05/2018 11:40:10 71.27 75.99 82.88 77 76 77.1 76.31 83.71 85.88 82.3 81.3 82.6
27/05/2018 11:40:11 73.15 73.78 82.88 77 76 77.1 79.74 80.65 85.88 82.3 81.3 82.6
27/05/2018 11:40:12 76.35 75.92 82.88 77 76 77.1 80.43 80.87 85.88 82.3 81.3 82.6
27/05/2018 11:40:13 77.14 76.9 82.88 77 76 77.1 81.07 81.28 85.88 82.3 81.3 82.6
27/05/2018 11:40:14 77.36 77.69 82.88 77 76 77.1 82.27 82.12 85.88 82.3 81.3 82.6
27/05/2018 11:40:15 79.02 78.94 82.88 77 76 77.1 83.45 83.34 85.88 82.3 81.3 82.6
27/05/2018 11:40:16 73.44 78.35 82.88 77 76 77.1 79.49 82.88 85.88 82.3 81.3 82.6
27/05/2018 11:40:17 73.94 76.07 82.88 77 76 77.1 79.47 81.15 85.88 82.3 81.3 82.6
27/05/2018 11:40:18 73.98 75.13 82.88 77 76 77.1 78.98 80.12 85.88 82.3 81.3 82.6
27/05/2018 11:40:19 74.17 74.6 82.88 77 76 77.1 79.46 79.7 85.88 82.3 81.3 82.6
27/05/2018 11:40:20 74.29 74.72 82.88 77 76 77.1 78.59 79.6 85.88 82.3 81.3 82.6
27/05/2018 11:40:21 74.44 74.57 82.41 77 76 77.1 78.91 79.06 85.65 82.3 81.3 82.6
27/05/2018 11:40:22 75.47 75.29 80.7 77 76 77.1 79.9 79.65 85.18 82.3 81.3 82.6
27/05/2018 11:40:23 78.93 78.4 79.25 77 76 77.1 81.87 81.43 85.18 82.3 81.3 82.6
27/05/2018 11:40:24 73.88 77.98 79.25 77 76 77.1 77.96 81.17 85.18 82.3 81.2 82.6
27/05/2018 11:40:25 75.14 75.88 79.25 77 76 77.1 79.05 79.57 85.18 82.3 81.2 82.6
27/05/2018 11:40:26 78.31 77.77 78.94 77 76 77.1 81.15 80.69 85.18 82.3 81.3 82.6
27/05/2018 11:40:27 76.25 77.64 78.94 77 76 77.1 87.49 86.88 86.88 82.3 81.3 82.6
27/05/2018 11:40:28 76.03 77 78.94 77 76 77.1 82.38 85.63 86.88 82.3 81.3 82.6
27/05/2018 11:40:29 76.32 76.91 78.94 77 76 77.1 81.4 83.98 86.88 82.3 81.3 82.6
27/05/2018 11:40:30 74.61 76.12 78.94 77 76 77.1 80.39 82.42 86.88 82.3 81.3 82.6
27/05/2018 11:40:31 75.95 75.98 78.94 77 76 77.1 81.43 81.59 86.88 82.3 81.3 82.6
27/05/2018 11:40:32 76.9 76.84 78.94 77 76 77.1 81.48 81.67 86.88 82.3 81.3 82.6
27/05/2018 11:40:33 77.16 77.15 78.94 77 76 77.1 81.65 81.63 86.88 82.3 81.3 82.6
27/05/2018 11:40:34 77.63 77.62 78.94 77 76 77.1 81.7 81.79 86.88 82.3 81.3 82.6
27/05/2018 11:40:35 79.23 79.35 79.35 77 76 77.1 82.73 82.66 86.88 82.3 81.3 82.6
27/05/2018 11:40:36 79.02 80.5 80.5 77 76 77.1 82.44 83.63 86.88 82.3 81.3 82.6
27/05/2018 11:40:37 76.6 78.59 80.5 76.9 76 77.1 81.15 82.25 86.88 82.3 81.3 82.6
27/05/2018 11:40:38 78.55 78.69 80.5 76.9 76 77.1 81.86 82.19 86.88 82.3 81.3 82.6
27/05/2018 11:40:39 72.68 77.79 80.5 76.9 76 77.1 79.42 81.47 86.88 82.3 81.3 82.6
27/05/2018 11:40:40 74.67 75.48 80.5 76.9 76 77.1 80.85 81.01 86.88 82.3 81.3 82.6
27/05/2018 11:40:41 71.39 74.97 80.5 76.9 76 77.1 80.4 80.81 86.88 82.3 81.3 82.6
27/05/2018 11:40:42 74.34 74.25 80.5 76.9 76 77.1 80.66 80.87 86.88 82.2 81.3 82.6
27/05/2018 11:40:43 74.63 74.93 80.5 76.9 76 77.1 80.25 81.11 86.88 82.2 81.3 82.6
27/05/2018 11:40:44 76.27 75.76 80.5 76.9 76 77.1 80.98 80.97 86.88 82.2 81.3 82.6
27/05/2018 11:40:45 76.54 76.57 80.5 76.9 76 77.1 81.77 81.81 86.88 82.2 81.3 82.6
27/05/2018 11:40:46 71.53 76.48 80.5 76.8 76 77.1 78.95 81.74 86.88 82.2 81.3 82.6
27/05/2018 11:40:47 68.24 73.91 80.5 76.8 76 77.1 79.39 80.11 86.88 82.2 81.3 82.6
27/05/2018 11:40:48 76.69 75.91 80.5 76.8 76 77.1 81.69 81.41 86.88 82.2 81.3 82.6
27/05/2018 11:40:49 76.8 77.14 80.5 76.8 76 77.1 81.36 81.82 86.88 82.2 81.3 82.6
27/05/2018 11:40:50 77.17 77.34 80.5 76.8 76 77.1 81.89 81.9 86.88 82.2 81.3 82.6
27/05/2018 11:40:51 74.25 76.73 80.5 76.8 76 77.1 79.64 81.66 86.88 82.2 81.3 82.6
27/05/2018 11:40:52 75.53 76 80.5 76.8 76 77.1 79.81 80.53 86.88 82.2 81.3 82.6
27/05/2018 11:40:53 72.53 75.61 80.5 76.8 76 77.1 79.12 80.25 86.88 82.2 81.3 82.6
27/05/2018 11:40:54 76.47 75.88 80.5 76.8 76 77.1 80.62 80.62 86.88 82.1 81.3 82.6
27/05/2018 11:40:55 76.94 76.91 80.5 76.8 76 77.1 86.91 86.33 86.88 82.1 81.3 82.6
27/05/2018 11:40:56 77.4 77.72 80.5 76.8 76 77.1 82.24 85.52 86.88 82.1 81.3 82.6
27/05/2018 11:40:57 75.7 76.94 80.5 76.8 76 77.1 80.38 83.68 86.33 82 81.3 82.6
27/05/2018 11:40:58 75.99 76.35 80.5 76.8 76 77.1 79.93 82.05 86.33 82 81.3 82.6
27/05/2018 11:40:59 75.76 76.38 80.5 76.9 76 77.1 80.91 81.3 86.33 82 81.3 82.6
27/05/2018 11:41:00 80.24 79.53 80.5 76.9 76 77.1 82.98 82.73 86.33 82 81.3 82.6
27/05/2018 11:41:01 79.67 79.97 80.5 76.9 76 77.1 82.08 82.72 86.33 82 81.3 82.6
27/05/2018 11:41:02 76.18 79.47 80.5 76.9 76 77.1 81.15 82.23 86.33 82 81.3 82.6
27/05/2018 11:41:03 78.88 79.07 80.5 76.9 76 77.1 83.37 83.21 86.33 82 81.3 82.6
27/05/2018 11:41:04 73.96 78.41 80.5 76.9 76 77.1 79.53 82.74 86.33 82 81.3 82.6
27/05/2018 11:41:05 73.31 76.26 80.5 76.9 76 77.1 77.82 80.99 86.33 82 81.3 82.6
27/05/2018 11:41:06 73.71 74.85 79.97 76.9 76 77.1 77.22 79.24 86.33 81.9 81.3 82.6
27/05/2018 11:41:07 75.13 75.13 79.97 76.9 76 77.1 79.07 78.95 86.33 81.9 81.3 82.6
27/05/2018 11:41:08 74.9 75.1 79.97 76.8 76 77.1 78.13 78.82 86.33 81.9 81.3 82.6
27/05/2018 11:41:09 75.54 75.59 79.97 76.8 76 77.1 78.64 78.82 86.33 81.9 81.3 82.6
27/05/2018 11:41:10 76.09 76.11 79.97 76.8 76 77.1 79.41 79.29 86.33 81.9 81.3 82.6
27/05/2018 11:41:11 74.42 76.1 79.97 76.8 76 77.1 78.55 79.29 86.33 81.9 81.3 82.6
27/05/2018 11:41:12 74.93 75.34 79.97 76.8 76 77.1 78.68 78.99 86.33 81.9 81.3 82.6
27/05/2018 11:41:13 77.27 76.73 79.97 76.8 76 77.1 80.8 80.32 86.33 81.9 81.3 82.6
27/05/2018 11:41:14 78.3 78.06 79.97 76.8 76 77.1 81.18 81.08 86.33 81.9 81.3 82.6
27/05/2018 11:41:15 76.66 77.93 79.97 76.8 76 77.1 80.04 80.94 86.33 81.9 81.3 82.6
27/05/2018 11:41:16 75.76 77.23 79.97 76.8 76 77.1 80.95 80.83 86.33 81.9 81.3 82.6
27/05/2018 11:41:17 77.41 77.78 79.97 76.8 76 77.1 81.6 81.84 86.33 81.9 81.3 82.6
27/05/2018 11:41:18 75.6 76.63 79.97 76.8 76 77.1 80.49 81.05 86.33 81.9 81.3 82.6
27/05/2018 11:41:19 78.6 78.02 79.97 76.8 76 77.1 82.58 82.11 86.33 81.9 81.3 82.6
27/05/2018 11:41:20 78.89 79 79.97 76.8 76 77.1 82.36 82.68 86.33 81.9 81.3 82.6
27/05/2018 11:41:21 78.43 78.65 79.97 76.9 76 77.1 82.68 82.69 86.33 81.9 81.3 82.6
27/05/2018 11:41:22 79.78 79.47 79.97 76.9 76 77.1 82.98 83.11 86.33 81.9 81.3 82.6
27/05/2018 11:41:23 78.18 79.34 79.97 76.9 76 77.1 81.84 82.75 86.33 81.9 81.3 82.6
27/05/2018 11:41:24 77.5 78.72 79.97 76.9 76 77.1 81.9 82.47 86.33 82 81.3 82.6
27/05/2018 11:41:25 77.38 77.94 79.97 76.9 76 77.1 81.01 81.98 85.52 82 81.3 82.6
27/05/2018 11:41:26 77.86 78.2 79.97 76.9 76 77.1 81.26 81.87 83.68 82 81.3 82.6
27/05/2018 11:41:27 76.6 77.73 79.97 76.9 76.1 77.1 80.99 81.48 83.21 82 81.3 82.6
27/05/2018 11:41:28 76.76 78.36 79.97 77 76.1 77.1 81.91 82.47 83.21 82 81.3 82.6
27/05/2018 11:41:29 73.69 76.5 79.97 77 76.1 77.1 81.32 81.65 83.21 82 81.3 82.6
27/05/2018 11:41:30 73.92 75.74 79.97 76.9 76.1 77.1 81.55 82.03 83.21 82 81.3 82.6
27/05/2018 11:41:31 79.01 78.05 79.47 77 76.1 77.1 82.81 82.47 83.21 82 81.3 82.6
27/05/2018 11:41:32 77.1 77.95 79.47 77 76.1 77.1 81.57 82.3 83.21 82 81.3 82.6
27/05/2018 11:41:33 75.09 77.63 79.47 77 76.1 77.1 80.92 82.04 83.11 82 81.4 82.6
27/05/2018 11:41:34 73.36 75.96 79.47 77 76.1 77.1 80.03 81.43 83.11 82 81.4 82.6
27/05/2018 11:41:35 73.17 75.11 79.47 77 76.1 77.1 80.81 80.98 83.11 82 81.4 82.6
27/05/2018 11:41:36 72.05 73.64 79.47 77 76.1 77.1 80.19 80.84 83.11 82 81.4 82.6
27/05/2018 11:41:37 72.39 72.77 79.47 77 76.1 77.1 80.13 80.67 83.11 82 81.4 82.6
27/05/2018 11:41:38 75.03 74.49 79.47 77 76.1 77.1 80.55 80.73 83.11 82 81.4 82.6
27/05/2018 11:41:39 74.54 74.75 79.47 77 76.1 77.1 80.12 80.53 83.11 82 81.4 82.6
27/05/2018 11:41:40 75.51 75.55 79.47 77 76.1 77.1 80.85 80.86 83.11 82 81.4 82.6
27/05/2018 11:41:41 74.36 75.87 79.47 77 76.1 77.1 80.92 81.1 83.11 82 81.4 82.6
27/05/2018 11:41:42 71.75 74.7 79.47 77 76.1 77.1 79.28 80.93 83.11 82 81.4 82.6
27/05/2018 11:41:43 79.18 78.28 79.47 77 76.1 77.1 83.17 82.6 83.11 82 81.4 82.6
27/05/2018 11:41:44 77.9 78.54 79.47 77 76.1 77.1 81.95 82.49 83.11 82 81.4 82.6
27/05/2018 11:41:45 75.13 77.99 79.47 77 76.1 77.1 80.55 82.13 83.11 82 81.4 82.6
27/05/2018 11:41:46 81.8 80.33 80.33 77 76.1 77.1 85.15 84.05 84.05 82 81.4 82.6
27/05/2018 11:41:47 74.15 80.45 80.45 77 76.1 77.1 80.83 84.17 84.17 82 81.4 82.6
27/05/2018 11:41:48 75.66 77.25 80.45 77 76.1 77.1 81.01 82.29 84.17 82 81.4 82.6
27/05/2018 11:41:49 74.38 76.54 80.45 77 76.1 77.1 80.08 81.68 84.17 82 81.4 82.6
27/05/2018 11:41:50 79.35 78.91 80.45 77 76.1 77.1 83.21 82.75 84.17 82 81.4 82.6
27/05/2018 11:41:51 76.05 77.68 80.45 77 76.1 77.1 81.19 82.13 84.17 82 81.4 82.6
27/05/2018 11:41:52 79.12 79.03 80.45 77 76.1 77.1 84.9 84.45 84.45 82 81.4 82.6
27/05/2018 11:41:53 75.71 79.36 80.45 77 76.1 77.1 82.29 84.6 84.6 82 81.4 82.6
27/05/2018 11:41:54 75.93 76.88 80.45 77 76.1 77.1 81.36 82.96 84.6 82 81.4 82.6
27/05/2018 11:41:55 76.77 76.7 80.45 77 76.1 77.1 81.43 82.01 84.6 82 81.4 82.6
27/05/2018 11:41:56 79.03 78.55 80.45 77 76.1 77.1 82.81 82.63 84.6 82 81.4 82.6
27/05/2018 11:41:57 77.31 78.6 80.45 77 76.1 77.1 81.54 82.62 84.6 82 81.4 82.6
27/05/2018 11:41:58 75.37 77.54 80.45 77 76.1 77.1 80.05 81.89 84.6 82 81.4 82.6
27/05/2018 11:41:59 74.2 76.34 80.45 77 76.1 77.1 81.08 81.3 84.6 82 81.4 82.6
27/05/2018 11:42:00 75.27 75.53 80.45 77 76.1 77.1 79.71 81.21 84.6 82 81.4 82.6
27/05/2018 11:42:01 75.54 75.81 80.45 77 76.1 77.1 80.04 80.63 84.6 82 81.4 82.6
27/05/2018 11:42:02 73.71 75.51 80.45 77 76.1 77.1 79.36 80.33 84.6 82 81.4 82.6
27/05/2018 11:42:03 76.6 76.64 80.45 77 76.1 77.1 80.19 80.47 84.6 82 81.4 82.6
27/05/2018 11:42:04 72.82 75.59 80.45 77 76.1 77.1 76.31 79.84 84.6 82 81.4 82.6
27/05/2018 11:42:05 74.55 74.77 80.45 77 76.1 77.1 77.74 78 84.6 82 81.4 82.6
27/05/2018 11:42:06 76 76.11 80.45 77 76.1 77.1 78.61 78.9 84.6 81.9 81.4 82.6
27/05/2018 11:42:07 77.01 77.38 80.45 77 76.1 77.1 80.48 80.25 84.6 81.9 81.4 82.6
27/05/2018 11:42:08 73.49 76.26 80.45 77 76.1 77.1 75.54 79.57 84.6 81.9 81.4 82.6
27/05/2018 11:42:09 73.25 74.85 80.45 77 76.1 77.1 76.1 77.52 84.6 81.9 81.4 82.6
27/05/2018 11:42:10 74.82 75.04 80.45 77 76.1 77.1 77.02 77.37 84.6 81.9 81.4 82.6
27/05/2018 11:42:11 75.97 75.8 80.45 77 76.1 77.1 78.25 77.95 84.6 81.9 81.4 82.6
27/05/2018 11:42:12 74.34 76.2 80.45 76.9 76.1 77.1 77.55 78.53 84.6 81.9 81.4 82.6
27/05/2018 11:42:13 75.17 75.16 80.45 76.9 76.1 77.1 78.36 78.22 84.6 81.9 81.4 82.6
27/05/2018 11:42:14 76.18 76.15 80.45 76.9 76.1 77.1 77.64 78.04 84.6 81.8 81.4 82.6
27/05/2018 11:42:15 73.55 76.12 80.45 76.9 76.1 77.1 76.84 78 84.6 81.8 81.4 82.5
27/05/2018 11:42:16 77.06 76.82 80.45 76.9 76.1 77.1 81.42 80.34 84.6 81.8 81.4 82.5
27/05/2018 11:42:17 76.65 76.95 79.36 76.9 76.1 77.1 80.65 80.69 84.6 81.8 81.4 82.5
27/05/2018 11:42:18 77.04 76.98 79.36 76.9 76.1 77.1 81.65 81.32 84.6 81.8 81.4 82.5
27/05/2018 11:42:19 75.5 76.98 79.36 76.9 76.1 77.1 80.74 81.35 84.6 81.8 81.4 82.5
27/05/2018 11:42:20 77.97 77.8 79.36 76.9 76.1 77.1 81.66 81.74 84.6 81.8 81.4 82.5
27/05/2018 11:42:21 75.11 77.11 79.36 76.9 76.1 77.1 80.41 81.26 84.6 81.8 81.3 82.5
27/05/2018 11:42:22 78.56 78.11 79.36 76.8 76.1 77.1 81.92 81.74 84.6 81.8 81.3 82.5
27/05/2018 11:42:23 77.38 78.34 78.6 76.8 76.1 77.1 81.13 81.99 82.96 81.7 81.3 82.5
27/05/2018 11:42:24 74.89 77.46 78.6 76.8 76.1 77.1 80.39 81.18 82.63 81.7 81.3 82.5
27/05/2018 11:42:25 76.65 76.68 78.6 76.8 76.1 77.1 80.68 80.79 82.63 81.7 81.3 82.5
27/05/2018 11:42:26 76.13 76.65 78.6 76.8 76.1 77.1 79.24 80.74 82.62 81.7 81.3 82.5
27/05/2018 11:42:27 76.41 76.81 78.34 76.8 76.1 77.1 79.6 79.93 81.99 81.7 81.3 82.5
27/05/2018 11:42:28 75.13 76.41 78.34 76.8 76.1 77.1 82.1 81.51 81.99 81.7 81.3 82.5
27/05/2018 11:42:29 72.33 75.62 78.34 76.8 76.1 77.1 80.72 81.51 81.99 81.7 81.3 82.5
27/05/2018 11:42:30 76.12 75.7 78.34 76.8 76.1 77.1 79.5 80.76 81.99 81.7 81.3 82.5
27/05/2018 11:42:31 77.74 77.24 78.34 76.8 76.1 77.1 80.96 80.86 81.99 81.7 81.3 82.5
27/05/2018 11:42:32 76.08 76.91 78.34 76.8 76.1 77.1 80.37 80.78 81.99 81.7 81.3 82.5
27/05/2018 11:42:33 77.25 77.4 78.34 76.8 76.1 77.1 80.91 80.93 81.99 81.7 81.3 82.5
27/05/2018 11:42:34 73.91 76.98 78.34 76.8 76.1 77.1 82.08 81.86 81.99 81.7 81.3 82.5
27/05/2018 11:42:35 74.78 76.01 78.34 76.8 76.1 77.1 81.85 82.39 82.39 81.6 81.3 82.5
27/05/2018 11:42:36 74.86 74.94 78.34 76.7 76.1 77.1 79.37 81.6 82.39 81.6 81.3 82.5
27/05/2018 11:42:37 77.3 76.63 78.34 76.7 76.1 77.1 80.78 81.1 82.39 81.6 81.3 82.5
27/05/2018 11:42:38 78.25 77.77 78.34 76.7 76.1 77.1 82.1 81.71 82.39 81.6 81.3 82.5
27/05/2018 11:42:39 79 78.9 78.9 76.7 76.1 77.1 82.68 82.59 82.59 81.6 81.3 82.5
27/05/2018 11:42:40 79.07 79.69 79.69 76.7 76.1 77.1 84.02 83.89 83.89 81.6 81.3 82.5
27/05/2018 11:42:41 77.71 79.27 79.69 76.7 76.2 77.1 81.36 83.61 83.89 81.6 81.3 82.5
27/05/2018 11:42:42 75.86 78.03 79.69 76.7 76.2 77.1 79.72 82.24 83.89 81.6 81.3 82.5
27/05/2018 11:42:43 75.23 76.62 79.69 76.7 76.2 77.1 82.64 82.31 83.89 81.6 81.3 82.5
27/05/2018 11:42:44 76.56 76.53 79.69 76.7 76.2 77.1 84.9 84.26 84.26 81.6 81.3 82.6
27/05/2018 11:42:45 75.98 76.52 79.69 76.7 76.2 77.1 82.66 83.69 84.26 81.6 81.3 82.6
27/05/2018 11:42:46 73.35 75.97 79.69 76.7 76.2 77.1 82.55 83.08 84.26 81.6 81.3 82.6
27/05/2018 11:42:47 76.2 75.7 79.69 76.7 76.2 77.1 85.69 85.03 85.03 81.6 81.3 82.6
27/05/2018 11:42:48 76.64 76.35 79.69 76.7 76.2 77.1 81.76 84.97 85.03 81.6 81.3 82.6
27/05/2018 11:42:49 75.11 76.61 79.69 76.7 76.2 77.1 79.77 83.13 85.03 81.6 81.3 82.6
27/05/2018 11:42:50 74.25 75.41 79.69 76.7 76.2 77.1 78.62 81.36 85.03 81.6 81.3 82.6
27/05/2018 11:42:51 76.28 76 79.69 76.7 76.2 77.1 79.89 80.1 85.03 81.6 81.3 82.6
27/05/2018 11:42:52 70.02 75.54 79.69 76.7 76.2 77.1 79.83 80.22 85.03 81.6 81.3 82.6
27/05/2018 11:42:53 64.81 72.77 79.69 76.7 76.2 77.1 78.74 80.01 85.03 81.6 81.3 82.6
27/05/2018 11:42:54 65.43 69.54 79.69 76.7 76.2 77.1 81.66 81.68 85.03 81.6 81.3 82.6
27/05/2018 11:42:55 61.96 67.48 79.69 76.7 76.1 77.1 72.48 80.64 85.03 81.6 81.3 82.6
27/05/2018 11:42:56 63.8 65.29 79.69 76.7 76.1 77.1 70.9 77.26 85.03 81.6 81.3 82.6
27/05/2018 11:42:57 67.72 67.59 79.69 76.6 76.1 77.1 75.65 75.81 85.03 81.6 81.3 82.6
27/05/2018 11:42:58 68.21 69.26 79.69 76.6 76.1 77.1 77.12 77.49 85.03 81.5 81.3 82.6
27/05/2018 11:42:59 72.24 71.67 79.69 76.6 76.1 77.1 75.64 76.38 85.03 81.5 81.3 82.6
27/05/2018 11:43:00 65.08 71.28 79.69 76.6 76.1 77.1 71.93 76.04 85.03 81.5 81.3 82.6
27/05/2018 11:43:01 71.68 70.84 79.69 76.6 76.1 77.1 74.59 74.61 85.03 81.5 81.3 82.5
27/05/2018 11:43:02 70.55 72.39 79.69 76.6 76.1 77.1 74.99 76.03 85.03 81.5 81.3 82.5
27/05/2018 11:43:03 67.92 69.88 79.69 76.6 76.1 77.1 70.67 74.22 85.03 81.5 81.3 82.5
27/05/2018 11:43:04 67.76 69.18 79.69 76.6 76.1 77.1 72.32 72.67 85.03 81.5 81.3 82.5
27/05/2018 11:43:05 74.03 72.68 79.69 76.6 76.1 77.1 76.5 75.34 85.03 81.5 81.3 82.5
27/05/2018 11:43:06 70.63 72.81 79.69 76.5 76.1 77.1 74.53 75.59 85.03 81.4 81.3 82.5
27/05/2018 11:43:07 68.93 71.07 79.69 76.5 76.1 77.1 73.89 74.91 85.03 81.4 81.3 82.5
27/05/2018 11:43:08 63.97 69.57 79.69 76.5 76.1 77.1 71.54 73.97 85.03 81.4 81.3 82.5
27/05/2018 11:43:09 65.77 66.73 79.69 76.5 76.1 77.1 72.25 72.63 85.03 81.4 81.3 82.5
27/05/2018 11:43:10 62.32 66.56 79.27 76.5 76.1 77.1 69.76 72.43 85.03 81.4 81.3 82.5
27/05/2018 11:43:11 65.71 66.04 78.03 76.5 76.1 77.1 71.18 71.48 85.03 81.4 81.3 82.5
27/05/2018 11:43:12 71.24 70.89 76.62 76.5 76.1 77.1 75.48 75.15 85.03 81.4 81.3 82.5
27/05/2018 11:43:13 63.13 69.1 76.61 76.4 76.1 77.1 70.54 73.72 85.03 81.3 81.3 82.5
27/05/2018 11:43:14 61.93 66.22 76.61 76.4 76.1 77.1 69.09 71.92 85.03 81.3 81.3 82.5
27/05/2018 11:43:15 69.8 69.12 76.61 76.4 76.1 77.1 74.19 73.53 85.03 81.3 81.3 82.5
27/05/2018 11:43:16 69.64 70.01 76.61 76.4 76.1 77.1 75.68 75.32 85.03 81.3 81.3 82.5
27/05/2018 11:43:17 69.14 69.49 76.61 76.4 76.1 77.1 76.41 76.35 84.97 81.3 81.3 82.5
27/05/2018 11:43:18 67.83 69.29 76.61 76.4 76.1 77.1 74.96 76.53 83.13 81.3 81.3 82.5
27/05/2018 11:43:19 68.48 68.97 76 76.4 76.1 77.1 76.69 76.46 81.68 81.2 81.3 82.5
27/05/2018 11:43:20 70.57 70.63 76 76.3 76.1 77.1 77.34 77.95 81.68 81.2 81.3 82.5
27/05/2018 11:43:21 67.09 69.84 75.54 76.3 76.1 77.1 74.67 76.77 81.68 81.2 81.3 82.5
27/05/2018 11:43:22 71.06 70.48 72.81 76.3 76.1 77.1 78.5 77.86 81.68 81.2 81.2 82.5
27/05/2018 11:43:23 70.92 72.22 72.81 76.3 76.1 77.1 75.07 78.13 81.68 81.1 81.2 82.5
27/05/2018 11:43:24 71.46 71.66 72.81 76.2 76.1 77.1 77.83 77.68 80.64 81.1 81.2 82.5
27/05/2018 11:43:25 73.18 73.33 73.33 76.2 76.1 77.1 78.94 79.1 79.1 81.1 81.2 82.5
27/05/2018 11:43:26 71.21 72.44 73.33 76.2 76.1 77.1 75.78 78.16 79.1 81.1 81.2 82.5
27/05/2018 11:43:27 71.22 72.59 73.33 76.2 76.1 77.1 78.01 78.19 79.1 81.1 81.2 82.5
27/05/2018 11:43:28 66.96 71.35 73.33 76.1 76.1 77.1 76.07 78.43 79.1 81 81.2 82.5
27/05/2018 11:43:29 67.39 69.03 73.33 76.1 76.1 77.1 76.48 77.16 79.1 81 81.2 82.5
27/05/2018 11:43:30 70.86 70.36 73.33 76.1 76.1 77.1 76.4 77.18 79.1 81 81.2 82.5
27/05/2018 11:43:31 67.59 69.75 73.33 76.1 76.1 77.1 73.31 76.34 79.1 81 81.2 82.5
27/05/2018 11:43:32 69.95 69.75 73.33 76 76.1 77.1 76.69 76.04 79.1 81 81.2 82.5
27/05/2018 11:43:33 66.03 69.98 73.33 76 76.1 77.1 75.97 77.69 79.1 80.9 81.2 82.5
27/05/2018 11:43:34 66.74 67.45 73.33 76 76.1 77.1 74.56 75.52 79.1 80.9 81.2 82.5
27/05/2018 11:43:35 69.42 69.04 73.33 76 76.1 77.1 77.99 77.53 79.1 80.9 81.2 82.5
27/05/2018 11:43:36 70.12 69.88 73.33 76 76.1 77.1 76.17 77.87 79.1 80.9 81.2 82.5
27/05/2018 11:43:37 73.61 73.01 73.33 76 76.1 77.1 79.08 78.74 79.1 80.9 81.2 82.5
27/05/2018 11:43:38 70.53 72.14 73.33 75.9 76.1 77.1 78.73 79.01 79.1 80.9 81.2 82.5
27/05/2018 11:43:39 73.18 72.84 73.33 75.9 76.1 77.1 79.08 78.99 79.1 80.8 81.2 82.5
27/05/2018 11:43:40 73.24 73.67 73.67 75.9 76.1 77.1 79.17 79.72 79.72 80.8 81.2 82.5
27/05/2018 11:43:41 70.71 72.71 73.67 75.9 76 77.1 76.54 78.94 79.72 80.8 81.2 82.5
27/05/2018 11:43:42 75.86 74.93 74.93 75.9 76 77.1 80.16 79.52 79.72 80.8 81.2 82.5
27/05/2018 11:43:43 73.53 74.69 74.93 75.9 76 77.1 79.67 79.9 79.9 80.8 81.2 82.5
27/05/2018 11:43:44 72.74 74.03 74.93 75.9 76 77.1 78.61 79.38 79.9 80.8 81.2 82.5
27/05/2018 11:43:45 72.88 73.51 74.93 75.9 76 77.1 79.49 79.64 79.9 80.8 81.2 82.5
27/05/2018 11:43:46 75.35 74.63 74.93 75.9 76 77.1 79.16 79.29 79.9 80.8 81.2 82.5
27/05/2018 11:43:47 72.5 74.6 74.93 75.9 76 77.1 78.67 79.49 79.9 80.8 81.2 82.5
27/05/2018 11:43:48 71.45 73.5 74.93 75.9 76 77.1 78.17 79.53 79.9 80.8 81.2 82.5
27/05/2018 11:43:49 69.28 72.07 74.93 75.8 76 77.1 76.96 78.06 79.9 80.8 81.2 82.5
27/05/2018 11:43:50 75.5 74.56 74.93 75.8 76 77.1 79.41 79.07 79.9 80.7 81.2 82.5
27/05/2018 11:43:51 76.65 76.08 76.08 75.8 76 77.1 79.03 79.5 79.9 80.7 81.2 82.5
27/05/2018 11:43:52 74.14 75.81 76.08 75.8 76 77.1 78.82 79.31 79.9 80.7 81.2 82.5
27/05/2018 11:43:53 72.49 74.85 76.08 75.8 76 77.1 78.87 79.54 79.9 80.7 81.2 82.5
27/05/2018 11:43:54 73.86 74.07 76.08 75.8 76 77.1 78.88 79.12 79.9 80.7 81.2 82.5
27/05/2018 11:43:55 76.8 76.22 76.22 75.8 76 77.1 80.51 80.32 80.32 80.7 81.2 82.5
27/05/2018 11:43:56 75.51 76.35 76.35 75.8 76 77.1 79.42 80.23 80.32 80.7 81.2 82.5
27/05/2018 11:43:57 75.99 76.47 76.47 75.7 76 77.1 80.05 80.44 80.44 80.7 81.2 82.5
27/05/2018 11:43:58 74.66 76.07 76.47 75.7 76 77.1 79.4 80.11 80.44 80.7 81.2 82.5
27/05/2018 11:43:59 78.77 78.14 78.14 75.7 76 77.1 82.59 82.05 82.05 80.7 81.2 82.5
27/05/2018 11:44:00 74.67 77.9 78.14 75.7 76 77.1 78.72 81.81 82.05 80.6 81.2 82.5
27/05/2018 11:44:01 74.8 76.84 78.14 75.7 76 77.1 78.87 80.59 82.05 80.6 81.2 82.5
27/05/2018 11:44:02 76.78 76.83 78.14 75.7 76 77.1 80.6 80.86 82.05 80.6 81.2 82.5
27/05/2018 11:44:03 74.58 76.15 78.14 75.7 76 77.1 81.12 80.99 82.05 80.6 81.2 82.5
27/05/2018 11:44:04 76.66 76.65 78.14 75.6 76 77.1 81.29 81.46 82.05 80.6 81.2 82.5
27/05/2018 11:44:05 75.34 76.49 78.14 75.6 76 77.1 79.5 81.28 82.05 80.6 81.2 82.5
27/05/2018 11:44:06 73.63 75.92 78.14 75.6 76 77.1 77.2 80.38 82.05 80.6 81.2 82.5
27/05/2018 11:44:07 77.58 76.86 78.14 75.6 76 77.1 81.68 80.89 82.05 80.6 81.2 82.5
27/05/2018 11:44:08 77.56 77.55 78.14 75.7 76 77.1 82.01 81.79 82.05 80.6 81.2 82.5
27/05/2018 11:44:09 74.99 77.12 78.14 75.7 76 77.1 79.45 81.51 82.05 80.5 81.2 82.5
27/05/2018 11:44:10 76.95 77.1 78.14 75.7 76 77.1 81.37 81.5 82.05 80.5 81.2 82.5
27/05/2018 11:44:11 75.11 77.07 78.14 75.6 76 77.1 79.44 81.5 82.05 80.5 81.2 82.5
27/05/2018 11:44:12 77.12 76.98 78.14 75.7 76 77.1 81.05 80.96 82.05 80.5 81.2 82.5
27/05/2018 11:44:13 75.52 76.62 78.14 75.6 76 77.1 78.7 80.68 82.05 80.5 81.2 82.5
27/05/2018 11:44:14 74.32 76.02 78.14 75.6 76 77.1 78.35 79.52 82.05 80.5 81.2 82.5
27/05/2018 11:44:15 77.48 77.38 78.14 75.7 76 77.1 81.55 81.13 82.05 80.5 81.2 82.5
27/05/2018 11:44:16 75.01 77.33 78.14 75.6 76 77.1 79.08 81.19 82.05 80.5 81.2 82.5
27/05/2018 11:44:17 78.35 78.22 78.22 75.6 76 77.1 82.6 82.27 82.27 80.5 81.2 82.5
27/05/2018 11:44:18 72.85 77.12 78.22 75.6 76 77.1 79.11 81.39 82.27 80.4 81.2 82.5
27/05/2018 11:44:19 77.56 77.33 78.22 75.6 76.1 77.1 81.32 81.46 82.27 80.4 81.2 82.5
27/05/2018 11:44:20 76.02 77.34 78.22 75.6 76.1 77.1 81.56 81.81 82.27 80.4 81.2 82.5
27/05/2018 11:44:21 74.35 76.76 78.22 75.6 76.1 77.1 79.1 81.65 82.27 80.4 81.2 82.5
27/05/2018 11:44:22 75.98 76.64 78.22 75.6 76.1 77.1 80.68 80.9 82.27 80.4 81.2 82.5
27/05/2018 11:44:23 74.4 75.32 78.22 75.6 76.1 77.1 79.44 80.18 82.27 80.4 81.2 82.5
27/05/2018 11:44:24 77.93 77.7 78.22 75.7 76.1 77.1 81.76 81.74 82.27 80.4 81.2 82.5
27/05/2018 11:44:25 76.4 77.72 78.22 75.7 76.1 77.1 80.79 81.75 82.27 80.4 81.2 82.5
27/05/2018 11:44:26 75.27 77.32 78.22 75.7 76.1 77.1 79.34 81.66 82.27 80.4 81.2 82.5
27/05/2018 11:44:27 76.36 76.84 78.22 75.7 76.1 77.1 80.56 80.67 82.27 80.4 81.2 82.5
27/05/2018 11:44:28 74.33 75.83 78.22 75.7 76.1 77.1 79.59 80.04 82.27 80.4 81.2 82.5
27/05/2018 11:44:29 73.74 74.83 78.22 75.7 76.1 77.1 77.8 79.92 82.27 80.4 81.2 82.5
27/05/2018 11:44:30 81.2 80.19 80.19 75.7 76.1 77.1 84 83.09 83.09 80.5 81.2 82.5
27/05/2018 11:44:31 77.59 80.52 80.52 75.8 76.1 77.1 80.81 83.47 83.47 80.5 81.2 82.5
27/05/2018 11:44:32 79.25 79.33 80.52 75.8 76.1 77.1 82.69 82.57 83.47 80.5 81.2 82.5
27/05/2018 11:44:33 76.21 79.27 80.52 75.8 76.1 77.1 80.46 82.5 83.47 80.5 81.2 82.5
27/05/2018 11:44:34 76.14 77.5 80.52 75.8 76.1 77.1 79.59 81.36 83.47 80.5 81.2 82.5
27/05/2018 11:44:35 80.98 79.79 80.52 75.9 76.1 77.1 83.99 82.82 83.47 80.6 81.2 82.5
27/05/2018 11:44:36 76.93 79.72 80.52 75.9 76.1 77.1 80.74 83.04 83.47 80.6 81.2 82.5
27/05/2018 11:44:37 68.49 78.01 80.52 75.9 76.1 77.1 74.84 81.37 83.47 80.6 81.2 82.5
27/05/2018 11:44:38 74.27 74.68 80.52 75.9 76.1 77.1 77.59 78.54 83.47 80.6 81.2 82.5
27/05/2018 11:44:39 75.17 75.29 80.52 75.9 76.1 77.1 77.67 78.25 83.47 80.5 81.2 82.5
27/05/2018 11:44:40 72.16 74.65 80.52 75.9 76.1 77.1 77.68 78.32 83.47 80.5 81.2 82.5
27/05/2018 11:44:41 71.21 73.52 80.52 75.9 76.1 77.1 76.83 78.38 83.47 80.5 81.2 82.5
27/05/2018 11:44:42 74.63 74.49 80.52 75.8 76.1 77.1 79.02 78.96 83.47 80.5 81.2 82.5
27/05/2018 11:44:43 73.69 75.07 80.52 75.8 76.1 77.1 78.82 79.49 83.47 80.5 81.2 82.5
27/05/2018 11:44:44 69.42 73.98 80.52 75.8 76.1 77.1 73.46 78.87 83.47 80.5 81.2 82.5
27/05/2018 11:44:45 70.05 71.42 80.52 75.7 76.1 77.1 77.3 77.2 83.47 80.5 81.2 82.5
27/05/2018 11:44:46 68.85 71.1 80.52 75.7 76.1 77.1 75.53 77.57 83.47 80.5 81.2 82.5
27/05/2018 11:44:47 64.03 69.62 80.52 75.7 76.1 77.1 74.38 75.78 83.47 80.4 81.2 82.5
27/05/2018 11:44:48 75.54 74.25 80.52 75.7 76.1 77.1 79.81 79.15 83.47 80.4 81.2 82.5
27/05/2018 11:44:49 79.84 79.05 80.52 75.7 76.1 77.1 82.76 82.46 83.47 80.4 81.2 82.5
27/05/2018 11:44:50 74.92 77.75 80.52 75.7 76.1 77.1 78.91 81.17 83.47 80.4 81.2 82.5
27/05/2018 11:44:51 77.44 77.07 80.52 75.6 76.1 77.1 81.13 80.77 83.47 80.4 81.2 82.5
27/05/2018 11:44:52 73.91 77.19 80.52 75.6 76.1 77.1 78.04 80.58 83.47 80.4 81.2 82.5
27/05/2018 11:44:53 70.36 75.15 80.52 75.6 76.1 77.1 76.09 79.33 83.47 80.4 81.2 82.5
27/05/2018 11:44:54 75.96 75.5 80.52 75.6 76.1 77.1 77.86 78.61 83.47 80.3 81.2 82.5
27/05/2018 11:44:55 70.27 74.9 80.52 75.5 76.1 77.1 75.66 77.7 83.47 80.3 81.2 82.5
27/05/2018 11:44:56 70.09 72.73 80.52 75.5 76.1 77.1 75.92 77.2 83.47 80.3 81.2 82.5
27/05/2018 11:44:57 73.64 73 80.52 75.5 76.1 77.1 77.03 76.87 83.47 80.3 81.2 82.5
27/05/2018 11:44:58 75.39 74.53 80.52 75.5 76.1 77.1 79.22 78.61 83.47 80.3 81.2 82.5
27/05/2018 11:44:59 76.13 75.74 80.52 75.5 76.1 77.1 78.75 78.81 83.47 80.3 81.2 82.5
27/05/2018 11:45:00 76.97 76.78 80.52 75.5 76.1 77.1 80.63 80.3 83.47 80.3 81.2 82.5
27/05/2018 11:45:01 73.52 76.99 79.79 75.5 76.1 77.1 78.17 80.38 83.04 80.3 81.2 82.5
27/05/2018 11:45:02 74.11 74.82 79.79 75.5 76.1 77.1 76.76 78.73 83.04 80.3 81.2 82.5
27/05/2018 11:45:03 76.46 76.26 79.79 75.5 76.1 77.1 80.43 79.75 83.04 80.3 81.2 82.5
27/05/2018 11:45:04 71.9 75.55 79.79 75.5 76.1 77.1 77.64 79.76 83.04 80.3 81.2 82.5
27/05/2018 11:45:05 75.51 75.29 79.72 75.5 76.1 77.1 79.06 79.05 83.04 80.3 81.2 82.5
27/05/2018 11:45:06 76.43 76.22 79.05 75.5 76.1 77.1 80.05 79.87 82.46 80.3 81.2 82.5
27/05/2018 11:45:07 75.21 76.53 79.05 75.5 76.1 77.1 76.81 79.63 82.46 80.3 81.2 82.5
27/05/2018 11:45:08 76.85 76.63 79.05 75.5 76.1 77.1 80.7 79.86 82.46 80.3 81.2 82.5
27/05/2018 11:45:09 72.73 76.63 79.05 75.5 76.1 77.1 78.21 80.3 82.46 80.2 81.2 82.5
27/05/2018 11:45:10 73.39 74.42 79.05 75.5 76.1 77.1 78.12 78.59 82.46 80.2 81.2 82.5
27/05/2018 11:45:11 76.95 76.5 79.05 75.5 76.1 77.1 80.43 80.43 82.46 80.2 81.2 82.5
27/05/2018 11:45:12 80.59 79.85 79.85 75.6 76.1 77.1 82.61 82.17 82.46 80.2 81.2 82.5
27/05/2018 11:45:13 80.85 81 81 75.6 76.1 77.1 83.6 83.46 83.46 80.3 81.2 82.5
27/05/2018 11:45:14 78.2 80.53 81 75.6 76.2 77.1 82.08 83.39 83.46 80.3 81.2 82.5
27/05/2018 11:45:15 75.78 78.72 81 75.6 76.2 77.1 80.14 81.97 83.46 80.2 81.2 82.5
27/05/2018 11:45:16 79.91 79.45 81 75.6 76.2 77.1 82.81 82.54 83.46 80.3 81.2 82.5
27/05/2018 11:45:17 79.61 79.64 81 75.6 76.2 77.1 82.22 82.45 83.46 80.3 81.2 82.5
27/05/2018 11:45:18 78.25 79.73 81 75.6 76.2 77.1 80.37 82.38 83.46 80.3 81.2 82.5
27/05/2018 11:45:19 78.33 79.32 81 75.7 76.2 77.1 81.46 81.96 83.46 80.3 81.2 82.5
27/05/2018 11:45:20 78.42 78.88 81 75.7 76.2 77.1 81.9 82.05 83.46 80.3 81.2 82.5
27/05/2018 11:45:21 78.74 79.35 81 75.7 76.2 77.1 81.51 82 83.46 80.3 81.2 82.5
27/05/2018 11:45:22 79.37 79.62 81 75.7 76.2 77.1 82.34 82.3 83.46 80.3 81.2 82.5
27/05/2018 11:45:23 81.43 80.79 81 75.7 76.2 77.1 83.87 83.38 83.46 80.3 81.2 82.5
27/05/2018 11:45:24 77.28 80.47 81 75.8 76.2 77.1 80.96 83.07 83.46 80.3 81.2 82.5
27/05/2018 11:45:25 78.99 79.48 81 75.8 76.2 77.1 82.89 82.99 83.46 80.3 81.2 82.5
27/05/2018 11:45:26 77.85 78.89 81 75.8 76.2 77.1 81.09 82.53 83.46 80.3 81.2 82.5
27/05/2018 11:45:27 78.58 79.26 81 75.8 76.2 77.1 81.1 81.99 83.46 80.3 81.2 82.5
27/05/2018 11:45:28 80.54 81.07 81.07 75.8 76.2 77.1 83.07 83.61 83.61 80.3 81.2 82.5
27/05/2018 11:45:29 76.39 79.71 81.07 75.8 76.2 77.1 80.87 82.34 83.61 80.3 81.2 82.5
27/05/2018 11:45:30 76.66 78 81.07 75.8 76.2 77.1 80.24 81.55 83.61 80.3 81.2 82.5
27/05/2018 11:45:31 76.28 77.49 81.07 75.8 76.2 77.1 80.37 81.16 83.61 80.3 81.2 82.5
27/05/2018 11:45:32 77.42 77.46 81.07 75.8 76.2 77.1 80.97 81.12 83.61 80.3 81.2 82.5
27/05/2018 11:45:33 77.74 78.09 81.07 75.8 76.2 77.1 80.87 81.49 83.61 80.3 81.2 82.5
27/05/2018 11:45:34 78.45 78.33 81.07 75.8 76.2 77.1 80.79 80.98 83.61 80.3 81.2 82.5
27/05/2018 11:45:35 78.28 78.57 81.07 75.8 76.2 77.1 80.78 81.12 83.61 80.3 81.2 82.5
27/05/2018 11:45:36 77.21 78.49 81.07 75.8 76.2 77.2 81.46 81.62 83.61 80.3 81.2 82.5
27/05/2018 11:45:37 75.76 77.94 81.07 75.8 76.2 77.2 80.1 81.66 83.61 80.3 81.2 82.5
27/05/2018 11:45:38 76.93 77.57 81.07 75.8 76.2 77.2 81.49 81.67 83.61 80.3 81.2 82.5
27/05/2018 11:45:39 75.89 76.8 81.07 75.8 76.2 77.2 80.83 81.43 83.61 80.3 81.2 82.5
27/05/2018 11:45:40 78.28 78.15 81.07 75.8 76.2 77.2 82.99 82.68 83.61 80.3 81.2 82.5
27/05/2018 11:45:41 76.22 77.79 81.07 75.8 76.2 77.2 82.15 82.67 83.61 80.3 81.2 82.5
27/05/2018 11:45:42 79.54 78.85 81.07 75.9 76.2 77.2 84.22 83.63 83.63 80.3 81.2 82.5
27/05/2018 11:45:43 75.49 78.56 81.07 75.9 76.2 77.2 82.7 83.68 83.68 80.3 81.2 82.5
27/05/2018 11:45:44 82.64 81.66 81.66 75.9 76.2 77.2 86.22 85.71 85.71 80.3 81.2 82.5
27/05/2018 11:45:45 80.05 81.25 81.66 75.9 76.3 77.2 84.74 85.37 85.71 80.4 81.2 82.5
27/05/2018 11:45:46 81.81 81.88 81.88 76 76.3 77.2 85.61 85.76 85.76 80.4 81.2 82.5
27/05/2018 11:45:47 81.28 81.9 81.9 76 76.3 77.2 84.67 85.77 85.77 80.4 81.3 82.5
27/05/2018 11:45:48 81.04 82.74 82.74 76.1 76.3 77.2 84.37 85.92 85.92 80.5 81.3 82.5
27/05/2018 11:45:49 78.68 80.84 82.74 76.1 76.3 77.2 83.71 84.42 85.92 80.5 81.3 82.5
27/05/2018 11:45:50 79.48 79.81 82.74 76.1 76.3 77.2 83.49 84.09 85.92 80.5 81.3 82.5
27/05/2018 11:45:51 77.52 79.62 82.74 76.1 76.3 77.2 83.43 83.9 85.92 80.5 81.3 82.6
27/05/2018 11:45:52 78.76 79.44 82.74 76.1 76.3 77.2 84.41 84.6 85.92 80.5 81.3 82.6
27/05/2018 11:45:53 77.74 78.96 82.74 76.1 76.3 77.2 83.16 84.22 85.92 80.5 81.3 82.5
27/05/2018 11:45:54 77.04 77.89 82.74 76.1 76.3 77.2 83.16 83.47 85.92 80.5 81.3 82.5
27/05/2018 11:45:55 78.57 78.38 82.74 76.1 76.3 77.2 83.3 83.62 85.92 80.5 81.3 82.5
27/05/2018 11:45:56 79.09 79.22 82.74 76.1 76.3 77.2 85.01 84.87 85.92 80.5 81.3 82.5
27/05/2018 11:45:57 74.92 78.97 82.74 76.1 76.3 77.2 81.58 84.81 85.92 80.5 81.3 82.5
27/05/2018 11:45:58 79.26 79.21 82.74 76.1 76.3 77.2 83.65 84.02 85.92 80.5 81.3 82.5
27/05/2018 11:45:59 73.27 78.37 82.74 76.1 76.3 77.2 81.11 83.32 85.92 80.5 81.3 82.5
27/05/2018 11:46:00 75.47 76 82.74 76.1 76.3 77.2 81.35 82.27 85.92 80.5 81.3 82.5
27/05/2018 11:46:01 78.95 78.89 82.74 76.1 76.4 77.2 83 83.15 85.92 80.5 81.3 82.5
27/05/2018 11:46:02 76.61 78.72 82.74 76.1 76.4 77.2 81.01 82.91 85.92 80.5 81.3 82.5
27/05/2018 11:46:03 76.72 77.27 82.74 76.1 76.4 77.2 81.52 81.84 85.92 80.5 81.3 82.5
27/05/2018 11:46:04 78.04 78.46 82.74 76.1 76.4 77.2 82.66 82.85 85.92 80.5 81.3 82.5
27/05/2018 11:46:05 73.89 77.42 82.74 76.1 76.4 77.2 80.04 82.16 85.92 80.5 81.3 82.5
27/05/2018 11:46:06 78.99 78.54 82.74 76.1 76.4 77.2 82.26 82.15 85.92 80.6 81.3 82.5
27/05/2018 11:46:07 75.22 78.22 82.74 76.1 76.4 77.2 78.99 81.83 85.92 80.6 81.3 82.5
27/05/2018 11:46:08 74.81 76.64 82.74 76.1 76.4 77.2 78.91 80.22 85.92 80.6 81.3 82.5
27/05/2018 11:46:09 74.25 75.86 82.74 76.1 76.4 77.2 79.57 79.93 85.92 80.6 81.3 82.5
27/05/2018 11:46:10 73.48 75.48 82.74 76.1 76.4 77.2 79.49 80.21 85.92 80.6 81.3 82.5
27/05/2018 11:46:11 81.75 81.05 82.74 76.2 76.4 77.2 84.53 83.91 85.92 80.6 81.3 82.5
27/05/2018 11:46:12 77.38 80.69 82.74 76.2 76.4 77.2 81.25 83.67 85.92 80.6 81.3 82.5
27/05/2018 11:46:13 77.02 78.86 82.74 76.2 76.4 77.2 81.39 82.25 85.92 80.6 81.3 82.5
27/05/2018 11:46:14 73.88 78.03 82.74 76.2 76.4 77.2 79.47 81.94 85.92 80.6 81.3 82.5
27/05/2018 11:46:15 73.32 76.02 82.74 76.2 76.4 77.2 79.8 80.73 85.92 80.6 81.3 82.5
27/05/2018 11:46:16 76.55 75.94 82.74 76.2 76.4 77.2 81.24 80.89 85.92 80.6 81.3 82.5
27/05/2018 11:46:17 78 77.73 82.74 76.2 76.4 77.2 82.37 82.23 85.92 80.6 81.3 82.5
27/05/2018 11:46:18 77.08 77.25 81.05 76.2 76.4 77.2 81.67 81.9 84.87 80.6 81.3 82.5
27/05/2018 11:46:19 76.84 77.29 81.05 76.2 76.4 77.2 81.16 81.82 84.87 80.6 81.3 82.5
27/05/2018 11:46:20 76.23 77.08 81.05 76.1 76.4 77.2 80.27 81.27 84.87 80.6 81.3 82.5
27/05/2018 11:46:21 77.57 77.31 81.05 76.1 76.4 77.2 82.23 81.72 84.87 80.6 81.3 82.5
27/05/2018 11:46:22 77.62 77.86 81.05 76.1 76.4 77.2 82.62 82.38 84.87 80.6 81.3 82.5
27/05/2018 11:46:23 77.25 77.56 81.05 76.1 76.4 77.2 83.78 83.49 84.87 80.6 81.3 82.5
27/05/2018 11:46:24 77.22 77.46 81.05 76.1 76.4 77.2 82.79 83.32 84.87 80.6 81.3 82.5
27/05/2018 11:46:25 77.33 77.62 81.05 76.1 76.4 77.2 81.95 82.97 84.87 80.6 81.3 82.5
27/05/2018 11:46:26 79.2 78.59 81.05 76.1 76.4 77.2 84.36 83.82 84.81 80.6 81.3 82.6
27/05/2018 11:46:27 77.25 78.54 81.05 76.1 76.4 77.2 83.5 84 84.02 80.6 81.3 82.6
27/05/2018 11:46:28 77.54 77.81 81.05 76.1 76.4 77.2 84.05 83.98 84 80.7 81.3 82.6
27/05/2018 11:46:29 78.67 78.51 81.05 76.2 76.4 77.2 84.5 84.38 84.38 80.7 81.3 82.6
27/05/2018 11:46:30 77.11 78.27 81.05 76.2 76.4 77.2 81.74 84.24 84.38 80.7 81.3 82.6
27/05/2018 11:46:31 83.87 83.23 83.23 76.2 76.4 77.2 86.95 86.32 86.32 80.7 81.3 82.6
27/05/2018 11:46:32 84.38 84.71 84.71 76.3 76.4 77.2 86.59 87.17 87.17 80.7 81.3 82.6
27/05/2018 11:46:33 76.48 83.55 84.71 76.3 76.4 77.2 81.06 86.12 87.17 80.7 81.3 82.6
27/05/2018 11:46:34 81.8 82.02 84.71 76.3 76.4 77.2 84.13 84.48 87.17 80.8 81.4 82.6
27/05/2018 11:46:35 78.57 81.72 84.71 76.4 76.4 77.2 81.48 84.19 87.17 80.8 81.4 82.6
27/05/2018 11:46:36 80.18 80.4 84.71 76.4 76.4 77.2 83.2 83.31 87.17 80.8 81.4 82.6
27/05/2018 11:46:37 80.3 80.86 84.71 76.4 76.4 77.2 83.43 83.7 87.17 80.8 81.4 82.6
27/05/2018 11:46:38 76.65 80.07 84.71 76.4 76.4 77.2 80.17 83.14 87.17 80.8 81.4 82.6
27/05/2018 11:46:39 74.86 78.33 84.71 76.4 76.4 77.2 79.69 81.66 87.17 80.8 81.4 82.6
27/05/2018 11:46:40 77.47 77.38 84.71 76.4 76.4 77.2 81.05 80.97 87.17 80.8 81.4 82.6
27/05/2018 11:46:41 78.54 78.55 84.71 76.4 76.5 77.2 82.09 82.02 87.17 80.8 81.4 82.6
27/05/2018 11:46:42 79.51 79.39 84.71 76.5 76.5 77.2 82.62 82.67 87.17 80.8 81.4 82.6
27/05/2018 11:46:43 80.17 80.14 84.71 76.5 76.5 77.2 83.52 83.54 87.17 80.8 81.4 82.6
27/05/2018 11:46:44 75.52 80.14 84.71 76.5 76.5 77.2 80.04 83.56 87.17 80.8 81.4 82.6
27/05/2018 11:46:45 82.13 81.48 84.71 76.5 76.5 77.2 84.02 83.7 87.17 80.8 81.4 82.6
27/05/2018 11:46:46 78.72 81.12 84.71 76.5 76.5 77.2 82.25 83.52 87.17 80.8 81.4 82.6
27/05/2018 11:46:47 82.07 81.41 84.71 76.5 76.5 77.2 85.56 84.79 87.17 80.8 81.4 82.6
27/05/2018 11:46:48 78.12 81.36 84.71 76.5 76.5 77.2 81.55 84.72 87.17 80.8 81.4 82.6
27/05/2018 11:46:49 73.88 79.72 84.71 76.5 76.5 77.2 78.62 83.17 87.17 80.8 81.4 82.6
27/05/2018 11:46:50 73.07 76.97 84.71 76.5 76.5 77.2 77.59 80.74 87.17 80.8 81.4 82.6
27/05/2018 11:46:51 75.77 76.22 84.71 76.5 76.5 77.2 80.08 80.17 87.17 80.8 81.4 82.6
27/05/2018 11:46:52 70.41 75.22 84.71 76.5 76.5 77.2 75.02 79.5 87.17 80.8 81.4 82.6
27/05/2018 11:46:53 72.7 73.33 84.71 76.5 76.5 77.2 76.73 77.48 87.17 80.8 81.4 82.6
27/05/2018 11:46:54 68.6 72.58 84.71 76.5 76.5 77.2 74.42 76.85 87.17 80.7 81.4 82.6
27/05/2018 11:46:55 65.45 70.29 84.71 76.5 76.5 77.2 72.06 75.29 87.17 80.7 81.4 82.6
27/05/2018 11:46:56 69.89 69.94 84.71 76.4 76.5 77.2 74.69 74.83 87.17 80.7 81.4 82.6
27/05/2018 11:46:57 64.99 69.77 84.71 76.4 76.5 77.2 75.87 76.23 87.17 80.7 81.4 82.6
27/05/2018 11:46:58 67.11 67.67 84.71 76.4 76.5 77.2 78.6 78.01 87.17 80.7 81.4 82.6
27/05/2018 11:46:59 74.93 73.44 84.71 76.4 76.5 77.2 81.53 80.57 87.17 80.7 81.4 82.6
27/05/2018 11:47:00 72.43 74.38 84.71 76.4 76.5 77.2 76.71 80.56 87.17 80.7 81.4 82.6
27/05/2018 11:47:01 74.05 74.28 84.71 76.4 76.5 77.2 78.47 79 87.17 80.7 81.4 82.6
27/05/2018 11:47:02 71.13 74.39 83.55 76.4 76.5 77.2 78.15 79.27 86.12 80.7 81.4 82.6
27/05/2018 11:47:03 72.4 72.87 82.02 76.4 76.5 77.2 77.14 78.23 84.79 80.7 81.4 82.6
27/05/2018 11:47:04 76.39 75.75 81.72 76.4 76.5 77.2 80.34 79.84 84.79 80.7 81.4 82.6
27/05/2018 11:47:05 77.57 77.73 81.48 76.4 76.5 77.2 79.92 80.36 84.79 80.7 81.4 82.6
27/05/2018 11:47:06 75.9 77.92 81.48 76.4 76.5 77.2 79.48 80.47 84.79 80.7 81.4 82.6
27/05/2018 11:47:07 71.4 76.46 81.48 76.4 76.5 77.2 80.18 80.46 84.79 80.7 81.4 82.6
27/05/2018 11:47:08 74.14 74.25 81.48 76.4 76.5 77.2 80.99 80.73 84.79 80.7 81.4 82.6
27/05/2018 11:47:09 73.51 74.66 81.48 76.4 76.5 77.2 78.31 80.89 84.79 80.7 81.4 82.6
27/05/2018 11:47:10 72.52 73.38 81.48 76.4 76.5 77.2 76.73 79.03 84.79 80.7 81.4 82.6
27/05/2018 11:47:11 74.44 74.4 81.48 76.4 76.5 77.2 78.46 78.55 84.79 80.7 81.4 82.6
27/05/2018 11:47:12 71.72 74.22 81.48 76.4 76.5 77.2 77.38 78.56 84.79 80.7 81.4 82.6
27/05/2018 11:47:13 76.61 75.72 81.48 76.4 76.5 77.2 81.04 80.21 84.79 80.7 81.4 82.6
27/05/2018 11:47:14 74.9 75.67 81.48 76.4 76.5 77.2 80.27 81.24 84.79 80.7 81.4 82.6
27/05/2018 11:47:15 75.73 75.59 81.41 76.4 76.5 77.2 78.53 79.85 84.79 80.7 81.3 82.6
27/05/2018 11:47:16 75.74 75.92 81.41 76.4 76.5 77.2 79.66 79.49 84.79 80.7 81.3 82.6
27/05/2018 11:47:17 77.4 76.9 81.36 76.4 76.5 77.2 81.52 80.86 84.72 80.7 81.4 82.6
27/05/2018 11:47:18 76.34 76.71 79.72 76.4 76.5 77.2 80.68 80.8 83.17 80.7 81.4 82.6
27/05/2018 11:47:19 76.57 77.12 77.92 76.4 76.5 77.2 80.37 80.94 81.24 80.7 81.3 82.6
27/05/2018 11:47:20 73.94 76.55 77.92 76.4 76.5 77.2 79.1 80.46 81.24 80.7 81.3 82.6
27/05/2018 11:47:21 77.16 76.48 77.92 76.4 76.5 77.2 81.72 81.19 81.24 80.7 81.3 82.6
27/05/2018 11:47:22 76.34 77.01 77.92 76.4 76.5 77.2 81.24 81.51 81.51 80.7 81.3 82.6
27/05/2018 11:47:23 77.83 77.61 77.92 76.4 76.5 77.2 80.89 81.65 81.65 80.7 81.4 82.6
27/05/2018 11:47:24 76.26 77.94 77.94 76.4 76.5 77.2 79.63 81.26 81.65 80.7 81.3 82.6
27/05/2018 11:47:25 77.92 78.01 78.01 76.4 76.5 77.2 80.82 80.74 81.65 80.7 81.3 82.6
27/05/2018 11:47:26 77.25 77.47 78.01 76.4 76.5 77.2 81.54 81.27 81.65 80.7 81.3 82.6
27/05/2018 11:47:27 74.15 77.15 78.01 76.4 76.5 77.2 79.7 81.24 81.65 80.7 81.3 82.6
27/05/2018 11:47:28 75.97 76.07 78.01 76.4 76.5 77.2 80.67 80.63 81.65 80.7 81.3 82.6
27/05/2018 11:47:29 75.71 76.66 78.01 76.4 76.5 77.2 79.71 80.71 81.65 80.7 81.3 82.6
27/05/2018 11:47:30 77.82 77.55 78.01 76.4 76.5 77.2 81.48 81.22 81.65 80.7 81.3 82.6
27/05/2018 11:47:31 76.07 77.74 78.01 76.4 76.5 77.2 81.38 81.87 81.87 80.7 81.3 82.6
27/05/2018 11:47:32 76.6 77.29 78.01 76.4 76.5 77.2 79.91 81.42 81.87 80.7 81.4 82.6
27/05/2018 11:47:33 78.93 78.81 78.81 76.4 76.5 77.2 80.31 81.04 81.87 80.7 81.4 82.6
27/05/2018 11:47:34 79.2 79.07 79.07 76.4 76.5 77.2 82.57 81.99 81.99 80.7 81.4 82.6
27/05/2018 11:47:35 77.99 79.07 79.07 76.4 76.5 77.2 82.55 82.38 82.38 80.7 81.4 82.6
27/05/2018 11:47:36 79.86 79.47 79.47 76.5 76.5 77.2 82.81 82.73 82.73 80.7 81.4 82.6
27/05/2018 11:47:37 75.92 79.48 79.48 76.5 76.5 77.2 81.69 82.9 82.9 80.7 81.4 82.6
27/05/2018 11:47:38 78.04 77.99 79.48 76.5 76.5 77.2 81.97 82.24 82.9 80.7 81.4 82.6
27/05/2018 11:47:39 77.47 77.79 79.48 76.4 76.5 77.2 82.17 82.3 82.9 80.7 81.4 82.6
27/05/2018 11:47:40 77.11 78.06 79.48 76.4 76.5 77.2 82.11 82.45 82.9 80.7 81.4 82.6
27/05/2018 11:47:41 78.55 78.23 79.48 76.4 76.5 77.2 82.47 82.7 82.9 80.7 81.4 82.6
27/05/2018 11:47:42 76.39 78.24 79.48 76.4 76.5 77.2 82.36 82.53 82.9 80.7 81.4 82.6
27/05/2018 11:47:43 77.35 77.64 79.48 76.4 76.5 77.2 81.32 82.63 82.9 80.7 81.4 82.6
27/05/2018 11:47:44 77.37 77.6 79.48 76.4 76.5 77.2 81.88 82.08 82.9 80.7 81.4 82.6
27/05/2018 11:47:45 77.06 77.74 79.48 76.5 76.5 77.2 82.18 82.22 82.9 80.7 81.4 82.6
27/05/2018 11:47:46 77.02 77.29 79.48 76.5 76.5 77.2 81.92 82.08 82.9 80.7 81.4 82.6
27/05/2018 11:47:47 77.5 77.53 79.48 76.5 76.6 77.2 82.3 82.32 82.9 80.7 81.4 82.6
27/05/2018 11:47:48 76.46 77.4 79.48 76.5 76.6 77.2 82.14 82.65 82.9 80.7 81.4 82.6
27/05/2018 11:47:49 78.27 77.9 79.48 76.5 76.6 77.2 82.27 82.48 82.9 80.7 81.4 82.6
27/05/2018 11:47:50 78.42 78.45 79.48 76.5 76.6 77.2 82.73 82.56 82.9 80.7 81.4 82.6
27/05/2018 11:47:51 73.49 78.17 79.48 76.5 76.6 77.2 80.89 82.55 82.9 80.7 81.4 82.6
27/05/2018 11:47:52 75.23 76.34 79.48 76.5 76.6 77.2 81.95 82.2 82.9 80.7 81.4 82.6
27/05/2018 11:47:53 77.71 77.47 79.48 76.5 76.6 77.2 82.4 82.46 82.9 80.7 81.4 82.6
27/05/2018 11:47:54 76.79 77.3 79.48 76.5 76.6 77.2 82.38 82.55 82.9 80.7 81.4 82.6
27/05/2018 11:47:55 75.71 77.07 79.48 76.5 76.6 77.2 81.17 82.4 82.9 80.7 81.4 82.6
27/05/2018 11:47:56 75.56 76.31 79.48 76.5 76.5 77.2 81.53 82.03 82.9 80.8 81.4 82.6
27/05/2018 11:47:57 77.71 77.28 79.48 76.6 76.5 77.2 82.4 82.13 82.9 80.8 81.4 82.6
27/05/2018 11:47:58 78.77 78.87 79.48 76.6 76.6 77.2 82.5 82.67 82.9 80.8 81.4 82.6
27/05/2018 11:47:59 79.39 79.16 79.48 76.6 76.6 77.2 83.04 82.86 82.9 80.8 81.4 82.6
27/05/2018 11:48:00 77.26 79.56 79.56 76.6 76.6 77.2 82.21 83.17 83.17 80.8 81.4 82.6
27/05/2018 11:48:01 79.11 78.9 79.56 76.6 76.6 77.2 83.57 83.48 83.48 80.9 81.4 82.6
27/05/2018 11:48:02 77.98 78.73 79.56 76.7 76.6 77.2 82.75 83.09 83.48 80.9 81.4 82.6
27/05/2018 11:48:03 77.74 78.56 79.56 76.7 76.6 77.2 82.61 83.11 83.48 80.9 81.4 82.6
27/05/2018 11:48:04 75.12 78.27 79.56 76.7 76.6 77.2 81.24 82.87 83.48 80.9 81.4 82.6
27/05/2018 11:48:05 76.68 77.34 79.56 76.7 76.6 77.2 82.09 82.36 83.48 80.9 81.4 82.6
27/05/2018 11:48:06 77.13 77.67 79.56 76.7 76.6 77.2 81.89 82.58 83.48 80.9 81.5 82.6
27/05/2018 11:48:07 78.37 78.12 79.56 76.7 76.6 77.2 82.43 82.36 83.48 80.9 81.5 82.6
27/05/2018 11:48:08 78.77 78.91 79.56 76.7 76.6 77.2 83 82.85 83.48 81 81.5 82.6
27/05/2018 11:48:09 77.63 78.29 79.56 76.8 76.6 77.2 80.04 82.7 83.48 81 81.5 82.6
27/05/2018 11:48:10 76.34 78.18 79.56 76.8 76.6 77.2 78.29 81.26 83.48 81 81.5 82.6
27/05/2018 11:48:11 74.85 77.12 79.56 76.8 76.6 77.2 79.44 80.14 83.48 81 81.5 82.6
27/05/2018 11:48:12 70.57 75.68 79.56 76.8 76.6 77.2 81.31 80.92 83.48 81 81.5 82.6
27/05/2018 11:48:13 74.46 74.53 79.56 76.8 76.6 77.2 81.2 81.39 83.48 81 81.5 82.6
27/05/2018 11:48:14 75.63 75.35 79.56 76.8 76.6 77.2 81.83 81.92 83.48 81 81.5 82.6
27/05/2018 11:48:15 74.76 75.03 79.56 76.8 76.6 77.2 82.23 82.13 83.48 81.1 81.5 82.6
27/05/2018 11:48:16 74.94 76.01 79.56 76.8 76.6 77.2 82.13 82.62 83.48 81.1 81.5 82.6
27/05/2018 11:48:17 75.08 75.22 79.56 76.8 76.6 77.2 82.02 82.27 83.48 81.1 81.5 82.6
27/05/2018 11:48:18 77.13 76.69 79.56 76.8 76.6 77.2 83.43 82.99 83.48 81.1 81.5 82.6
27/05/2018 11:48:19 74.98 76.7 79.56 76.8 76.6 77.2 82.06 82.96 83.48 81.1 81.5 82.6
27/05/2018 11:48:20 77.12 76.79 79.56 76.9 76.6 77.2 80.4 82.47 83.48 81.1 81.5 82.6
27/05/2018 11:48:21 76.11 76.82 79.56 76.9 76.6 77.2 80.66 81.43 83.48 81.1 81.5 82.6
27/05/2018 11:48:22 74.21 76.36 79.56 76.9 76.6 77.2 79.64 80.98 83.48 81.1 81.5 82.6
27/05/2018 11:48:23 75.06 75.34 79.56 76.9 76.6 77.2 80.29 80.49 83.48 81.1 81.5 82.6
27/05/2018 11:48:24 75.86 75.86 79.56 76.9 76.6 77.2 81.02 80.87 83.48 81.1 81.5 82.6
27/05/2018 11:48:25 75.55 75.84 79.56 76.9 76.6 77.2 80.87 81.03 83.48 81.2 81.5 82.6
27/05/2018 11:48:26 75.31 76.39 79.56 76.9 76.6 77.2 79.75 81.15 83.48 81.2 81.5 82.6
27/05/2018 11:48:27 76.08 76.28 79.56 76.9 76.6 77.2 80.49 80.51 83.48 81.2 81.5 82.6
27/05/2018 11:48:28 76.87 76.95 79.56 76.9 76.6 77.2 80.63 80.9 83.48 81.2 81.5 82.6
27/05/2018 11:48:29 77.34 77.62 79.56 76.9 76.7 77.2 80.59 80.95 83.48 81.2 81.5 82.6
27/05/2018 11:48:30 77.8 78.21 78.91 76.9 76.7 77.2 81.9 81.82 83.48 81.2 81.5 82.6
27/05/2018 11:48:31 75.35 78.16 78.91 77 76.7 77.2 81.08 81.78 83.11 81.2 81.5 82.6
27/05/2018 11:48:32 78.71 78.42 78.91 77 76.7 77.2 82.57 82.36 83.11 81.2 81.5 82.6
27/05/2018 11:48:33 76.68 78.2 78.91 77 76.7 77.2 81.99 82.51 82.99 81.2 81.5 82.6
27/05/2018 11:48:34 76.17 77.45 78.91 77 76.7 77.2 81.92 82.37 82.99 81.2 81.5 82.6
27/05/2018 11:48:35 77.91 78.08 78.91 77 76.7 77.2 82.4 82.76 82.99 81.3 81.5 82.6
27/05/2018 11:48:36 78.68 78.34 78.91 77 76.7 77.2 81.47 82.17 82.99 81.3 81.5 82.6
27/05/2018 11:48:37 81.15 81.1 81.1 77.1 76.7 77.2 82.55 82.92 82.99 81.3 81.5 82.5
27/05/2018 11:48:38 79.03 80.92 81.1 77.1 76.7 77.2 81.14 82.74 82.99 81.3 81.5 82.5
27/05/2018 11:48:39 80.79 80.9 81.1 77.1 76.7 77.2 83.45 83.18 83.18 81.3 81.5 82.5
27/05/2018 11:48:40 78.5 81.31 81.31 77.1 76.7 77.2 82.52 83.5 83.5 81.3 81.5 82.5
27/05/2018 11:48:41 79.32 80.11 81.31 77.1 76.7 77.2 82.54 83.04 83.5 81.3 81.5 82.5
27/05/2018 11:48:42 75.71 79.1 81.31 77.1 76.7 77.2 81.65 82.45 83.5 81.3 81.5 82.5
27/05/2018 11:48:43 78.39 78.36 81.31 77.2 76.7 77.2 82.52 82.47 83.5 81.3 81.5 82.5
27/05/2018 11:48:44 79.04 79.41 81.31 77.2 76.7 77.2 82.55 83.03 83.5 81.4 81.5 82.5
27/05/2018 11:48:45 78.42 78.97 81.31 77.2 76.7 77.2 83.02 83.19 83.5 81.4 81.6 82.5
27/05/2018 11:48:46 78.22 79.32 81.31 77.2 76.7 77.2 82.37 83.06 83.5 81.4 81.6 82.5
27/05/2018 11:48:47 78.02 78.35 81.31 77.2 76.7 77.2 83.15 83.22 83.5 81.4 81.6 82.5
27/05/2018 11:48:48 77.26 78.32 81.31 77.2 76.7 77.2 82.42 83.09 83.5 81.4 81.6 82.5
27/05/2018 11:48:49 79.42 79.14 81.31 77.2 76.7 77.2 83.36 83.32 83.5 81.4 81.6 82.5
27/05/2018 11:48:50 74.72 79.13 81.31 77.2 76.7 77.2 81.71 83.27 83.5 81.4 81.6 82.5
27/05/2018 11:48:51 78.37 77.81 81.31 77.2 76.7 77.2 82.19 82.51 83.5 81.4 81.6 82.5
27/05/2018 11:48:52 75.5 77.77 81.31 77.2 76.7 77.2 81.33 82.29 83.5 81.4 81.6 82.5
27/05/2018 11:48:53 76.7 76.87 81.31 77.3 76.7 77.2 81.25 81.58 83.5 81.4 81.6 82.5
27/05/2018 11:48:54 78.13 77.87 81.31 77.3 76.7 77.2 82.55 82.32 83.5 81.5 81.6 82.5
27/05/2018 11:48:55 74.88 77.73 81.31 77.3 76.7 77.2 80.53 82.42 83.5 81.5 81.6 82.5
27/05/2018 11:48:56 76.63 76.84 81.31 77.3 76.7 77.2 81.62 81.83 83.5 81.5 81.6 82.5
27/05/2018 11:48:57 74.44 76.99 81.31 77.3 76.7 77.2 81.07 81.83 83.5 81.5 81.6 82.5
27/05/2018 11:48:58 78.3 77.81 81.31 77.3 76.7 77.2 82.1 82.11 83.5 81.5 81.6 82.5
27/05/2018 11:48:59 77.15 77.46 81.31 77.3 76.8 77.2 81.79 82.14 83.5 81.5 81.6 82.5
27/05/2018 11:49:00 75.81 77.26 81.31 77.3 76.8 77.2 81.98 82.11 83.5 81.5 81.6 82.5
27/05/2018 11:49:01 80.44 79.45 81.31 77.3 76.8 77.2 83.96 83.41 83.5 81.5 81.6 82.5
27/05/2018 11:49:02 80.54 80.43 81.31 77.3 76.8 77.2 84.3 84.1 84.1 81.5 81.6 82.5
27/05/2018 11:49:03 81.88 81.37 81.37 77.3 76.8 77.2 85.26 85.01 85.01 81.5 81.6 82.5
27/05/2018 11:49:04 81.39 81.55 81.55 77.4 76.8 77.2 84.77 84.91 85.01 81.5 81.6 82.5
27/05/2018 11:49:05 78.29 81.49 81.55 77.4 76.8 77.2 83.73 84.85 85.01 81.6 81.6 82.5
27/05/2018 11:49:06 79.4 80.37 81.55 77.4 76.8 77.2 83.77 84.71 85.01 81.6 81.6 82.5
27/05/2018 11:49:07 79.24 79.85 81.55 77.4 76.8 77.2 84.72 84.52 85.01 81.6 81.6 82.5
27/05/2018 11:49:08 77.9 79.25 81.55 77.4 76.8 77.2 83.14 84.17 85.01 81.6 81.6 82.5
27/05/2018 11:49:09 77.02 78.09 81.55 77.4 76.8 77.2 82.77 83.4 85.01 81.6 81.6 82.5
27/05/2018 11:49:10 79.99 79.35 81.55 77.4 76.8 77.2 84.09 83.96 85.01 81.6 81.6 82.5
27/05/2018 11:49:11 79.3 80 81.55 77.4 76.8 77.2 84.12 84.31 85.01 81.6 81.6 82.5
27/05/2018 11:49:12 79.15 79.46 81.55 77.4 76.8 77.2 83.65 83.93 85.01 81.6 81.6 82.5
27/05/2018 11:49:13 77.96 79.59 81.55 77.4 76.8 77.2 82.47 83.91 85.01 81.7 81.6 82.5
27/05/2018 11:49:14 70.89 78.06 81.55 77.4 76.8 77.2 76.37 82.75 85.01 81.7 81.6 82.5
27/05/2018 11:49:15 74.19 75.03 81.55 77.4 76.8 77.2 77.44 79.84 85.01 81.6 81.6 82.5
27/05/2018 11:49:16 73.45 74.6 81.55 77.4 76.8 77.2 80.77 80.27 85.01 81.7 81.6 82.5
27/05/2018 11:49:17 77.32 76.56 81.55 77.4 76.8 77.2 82.74 82.04 85.01 81.7 81.6 82.5
27/05/2018 11:49:18 78.59 78.55 81.55 77.4 76.8 77.2 83.28 82.96 85.01 81.7 81.6 82.5
27/05/2018 11:49:19 78.82 78.56 81.55 77.4 76.8 77.2 83.32 83.29 85.01 81.7 81.6 82.5
27/05/2018 11:49:20 78.6 78.98 81.55 77.5 76.8 77.2 83.47 83.64 85.01 81.7 81.6 82.5
27/05/2018 11:49:21 76.99 78.84 81.55 77.5 76.8 77.2 82.89 83.6 85.01 81.7 81.6 82.5
27/05/2018 11:49:22 77.08 77.85 81.55 77.5 76.8 77.2 82.23 83.27 85.01 81.7 81.6 82.5
27/05/2018 11:49:23 78.75 78.76 81.55 77.5 76.8 77.2 83.79 83.66 85.01 81.7 81.6 82.5
27/05/2018 11:49:24 81.22 80.65 81.55 77.5 76.8 77.2 85 84.75 85.01 81.7 81.6 82.5
27/05/2018 11:49:25 78.9 80.5 81.55 77.5 76.8 77.2 83.46 84.66 85.01 81.7 81.6 82.5
27/05/2018 11:49:26 76.54 79.52 81.55 77.5 76.8 77.2 82.08 83.95 85.01 81.7 81.6 82.5
27/05/2018 11:49:27 81.78 81.17 81.55 77.5 76.8 77.2 84.46 84.11 85.01 81.8 81.6 82.5
27/05/2018 11:49:28 82.46 82.04 82.04 77.6 76.8 77.2 85.15 84.9 85.01 81.8 81.6 82.5
27/05/2018 11:49:29 80.26 81.98 82.04 77.6 76.8 77.2 83.82 84.81 85.01 81.8 81.6 82.5
27/05/2018 11:49:30 78.37 80.99 82.04 77.6 76.8 77.2 83.72 84.46 85.01 81.8 81.6 82.5
27/05/2018 11:49:31 81.72 81.51 82.04 77.6 76.8 77.2 84.85 85.12 85.12 81.8 81.6 82.5
27/05/2018 11:49:32 79.4 81.34 82.04 77.6 76.8 77.2 83.86 84.81 85.12 81.8 81.6 82.5
27/05/2018 11:49:33 79.27 79.72 82.04 77.6 76.8 77.2 82.18 83.66 85.12 81.8 81.6 82.5
27/05/2018 11:49:34 80.14 80.03 82.04 77.6 76.8 77.2 83.91 83.61 85.12 81.8 81.6 82.5
27/05/2018 11:49:35 78.24 79.88 82.04 77.6 76.8 77.2 82.28 83.43 85.12 81.8 81.6 82.5
27/05/2018 11:49:36 79.81 80 82.04 77.6 76.8 77.2 83.04 83.32 85.12 81.8 81.6 82.5
27/05/2018 11:49:37 76.78 79.5 82.04 77.6 76.8 77.2 81.06 83.1 85.12 81.9 81.6 82.5
27/05/2018 11:49:38 78.09 78.52 82.04 77.6 76.8 77.2 82.61 82.77 85.12 81.9 81.6 82.5
27/05/2018 11:49:39 69.26 77.84 82.04 77.6 76.8 77.2 75.41 82.05 85.12 81.9 81.6 82.5
27/05/2018 11:49:40 73.28 74.63 82.04 77.6 76.8 77.2 78.15 79.32 85.12 81.9 81.6 82.5
27/05/2018 11:49:41 74.21 74.38 82.04 77.6 76.8 77.2 78.7 78.87 85.12 81.9 81.6 82.5
27/05/2018 11:49:42 75.59 75.19 82.04 77.6 76.8 77.2 80.99 80.46 85.12 81.9 81.6 82.5
27/05/2018 11:49:43 78.68 77.7 82.04 77.7 76.8 77.2 83.59 82.69 85.12 81.9 81.6 82.5
27/05/2018 11:49:44 78.14 78.4 82.04 77.7 76.8 77.2 81.44 82.49 85.12 81.9 81.6 82.5
27/05/2018 11:49:45 78.77 78.84 82.04 77.7 76.8 77.2 81.73 82.21 85.12 81.9 81.6 82.5
27/05/2018 11:49:46 79.43 79.47 82.04 77.7 76.8 77.2 83.32 83.05 85.12 81.9 81.6 82.5
27/05/2018 11:49:47 79.35 79.61 82.04 77.7 76.8 77.2 83.48 83.42 85.12 81.9 81.6 82.5
27/05/2018 11:49:48 78.72 79.6 82.04 77.7 76.8 77.2 82.68 83.5 85.12 81.9 81.6 82.5
27/05/2018 11:49:49 76.76 79.06 82.04 77.7 76.8 77.2 82.56 82.94 85.12 81.9 81.6 82.5
27/05/2018 11:49:50 79.55 79.61 82.04 77.7 76.9 77.2 83.93 83.93 85.12 82 81.6 82.5
27/05/2018 11:49:51 80.17 79.78 82.04 77.7 76.9 77.2 83.67 83.71 85.12 82 81.6 82.5
27/05/2018 11:49:52 78.3 80.12 82.04 77.8 76.9 77.2 83.41 84.1 85.12 82 81.6 82.5
27/05/2018 11:49:53 78.52 78.71 82.04 77.8 76.9 77.2 83.26 83.42 85.12 82 81.6 82.5
27/05/2018 11:49:54 77.81 78.82 82.04 77.8 76.9 77.2 82.83 83.42 85.12 82 81.6 82.5
27/05/2018 11:49:55 76.73 78.1 82.04 77.8 76.9 77.2 82.38 83.16 85.12 82 81.6 82.5
27/05/2018 11:49:56 78.89 78.65 82.04 77.8 76.9 77.2 84.45 84.02 85.12 82 81.6 82.5
27/05/2018 11:49:57 78.11 79.08 82.04 77.8 76.9 77.2 85.36 85.07 85.12 82.1 81.6 82.5
27/05/2018 11:49:58 75.3 78.1 81.98 77.8 76.9 77.2 85.71 85.95 85.95 82.1 81.7 82.5
27/05/2018 11:49:59 77.44 77.28 81.51 77.8 76.9 77.2 84.13 85.26 85.95 82.1 81.7 82.5
27/05/2018 11:50:00 78.87 78.41 81.51 77.8 76.9 77.2 83.69 84.62 85.95 82.1 81.7 82.5
27/05/2018 11:50:01 78.35 78.7 81.34 77.8 76.9 77.2 83.03 84.05 85.95 82.1 81.7 82.5
27/05/2018 11:50:02 77.56 78.33 80.12 77.8 76.9 77.2 82.09 83.39 85.95 82.1 81.7 82.5
27/05/2018 11:50:03 77.2 78.31 80.12 77.8 76.9 77.2 82.66 83.23 85.95 82.2 81.7 82.5
27/05/2018 11:50:04 79.82 79.67 80.12 77.9 76.9 77.2 84.13 83.79 85.95 82.2 81.7 82.5
27/05/2018 11:50:05 80.51 80.54 80.54 77.9 76.9 77.2 84.9 84.52 85.95 82.2 81.7 82.5
27/05/2018 11:50:06 80.81 80.91 80.91 77.9 76.9 77.2 84.1 84.95 85.95 82.2 81.7 82.5
27/05/2018 11:50:07 76.56 80.32 80.91 77.9 76.9 77.2 81.88 84.07 85.95 82.2 81.7 82.5
27/05/2018 11:50:08 78.96 79.06 80.91 77.9 76.9 77.2 83.77 83.73 85.95 82.2 81.7 82.5
27/05/2018 11:50:09 78.41 78.98 80.91 77.9 76.9 77.2 83.31 83.54 85.95 82.2 81.7 82.5
27/05/2018 11:50:10 79.59 79.7 80.91 77.9 76.9 77.2 84.9 84.68 85.95 82.3 81.7 82.5
27/05/2018 11:50:11 74.19 79.47 80.91 77.9 76.9 77.2 81.26 84.5 85.95 82.3 81.7 82.5
27/05/2018 11:50:12 77.18 77.61 80.91 77.9 76.9 77.2 82.39 83 85.95 82.3 81.7 82.5
27/05/2018 11:50:13 79.15 79.24 80.91 77.9 76.9 77.2 84.05 84.08 85.95 82.3 81.7 82.5
27/05/2018 11:50:14 77.67 77.95 80.91 77.9 76.9 77.2 82.31 83.21 85.95 82.3 81.7 82.5
27/05/2018 11:50:15 78.66 78.78 80.91 77.9 76.9 77.2 83.59 83.43 85.95 82.3 81.7 82.5
27/05/2018 11:50:16 75.04 78.31 80.91 77.9 76.9 77.2 78.47 83.15 85.95 82.3 81.7 82.5
27/05/2018 11:50:17 75.86 76.72 80.91 77.9 76.9 77.2 79.36 80.93 85.95 82.3 81.7 82.5
27/05/2018 11:50:18 75.81 76.24 80.91 77.9 76.9 77.2 81.2 81.08 85.95 82.3 81.7 82.5
27/05/2018 11:50:19 76.49 76.73 80.91 77.9 76.9 77.2 82.39 81.9 85.95 82.3 81.7 82.5
27/05/2018 11:50:20 81.5 80.42 80.91 77.9 76.9 77.2 84.67 83.95 85.95 82.3 81.7 82.5
27/05/2018 11:50:21 79.92 80.58 80.91 77.9 76.9 77.2 83.63 84.08 85.95 82.3 81.7 82.5
27/05/2018 11:50:22 81.25 81.79 81.79 77.9 77 77.2 84.45 84.95 85.95 82.3 81.7 82.5
27/05/2018 11:50:23 76.24 80.51 81.79 77.9 77 77.2 81.32 83.93 85.95 82.3 81.7 82.5
27/05/2018 11:50:24 77.05 78.32 81.79 77.9 77 77.2 82.2 82.55 85.95 82.3 81.7 82.5
27/05/2018 11:50:25 77.42 78.55 81.79 77.9 77 77.2 81.72 82.53 85.95 82.3 81.7 82.5
27/05/2018 11:50:26 81.21 80.37 81.79 77.9 77 77.2 83.69 83.28 85.95 82.3 81.7 82.5
27/05/2018 11:50:27 77.64 80.59 81.79 77.9 77 77.2 83.12 83.67 85.95 82.3 81.7 82.5
27/05/2018 11:50:28 76.24 78.72 81.79 77.9 77 77.2 81.96 83.1 85.26 82.3 81.7 82.5
27/05/2018 11:50:29 80.21 79.89 81.79 77.9 77 77.2 83.9 83.54 84.95 82.3 81.7 82.5
27/05/2018 11:50:30 79.87 79.99 81.79 77.9 77 77.2 83.35 83.59 84.95 82.3 81.7 82.5
27/05/2018 11:50:31 83.39 82.62 82.62 77.9 77 77.2 86.03 85.49 85.49 82.3 81.7 82.5
27/05/2018 11:50:32 77.04 82.46 82.62 77.9 77 77.2 82.06 85.41 85.49 82.3 81.7 82.5
27/05/2018 11:50:33 78.23 79.86 82.62 77.9 77 77.2 82.64 83.57 85.49 82.3 81.7 82.5
27/05/2018 11:50:34 74.71 78.94 82.62 77.9 77 77.2 79.08 82.99 85.49 82.3 81.7 82.5
27/05/2018 11:50:35 73.9 76.69 82.62 77.9 77 77.2 78.59 81.01 85.49 82.3 81.7 82.5
27/05/2018 11:50:36 76.77 76.38 82.62 77.9 77 77.2 80.58 80.39 85.49 82.3 81.7 82.5
27/05/2018 11:50:37 72.48 76.15 82.62 77.9 77 77.2 77.17 80.31 85.49 82.3 81.7 82.5
27/05/2018 11:50:38 71 74.52 82.62 77.9 77 77.2 75.23 78.86 85.49 82.3 81.7 82.5
27/05/2018 11:50:39 69.88 72.38 82.62 77.9 77 77.2 74.15 76.68 85.49 82.3 81.7 82.5
27/05/2018 11:50:40 64.89 71.24 82.62 77.9 77 77.2 70.52 75.37 85.49 82.3 81.7 82.5
27/05/2018 11:50:41 66.28 68.23 82.62 77.9 76.9 77.2 71.94 72.94 85.49 82.3 81.7 82.5
27/05/2018 11:50:42 67.09 67.64 82.62 77.9 76.9 77.2 72.45 72.86 85.49 82.3 81.7 82.5
27/05/2018 11:50:43 71 70.25 82.62 77.9 76.9 77.2 75.14 74.49 85.49 82.3 81.7 82.5
27/05/2018 11:50:44 72.78 72.14 82.62 77.8 76.9 77.2 76.42 76.05 85.49 82.2 81.7 82.5
27/05/2018 11:50:45 73.23 73.03 82.62 77.8 76.9 77.2 77.2 76.93 85.49 82.2 81.7 82.5
27/05/2018 11:50:46 75.6 74.85 82.62 77.8 76.9 77.2 79.22 78.45 85.49 82.2 81.7 82.5
27/05/2018 11:50:47 77.27 76.79 82.62 77.7 76.9 77.2 83.55 82.63 85.49 82.2 81.7 82.5
27/05/2018 11:50:48 76.9 77.49 82.62 77.7 76.9 77.2 82.48 83.16 85.49 82.2 81.7 82.5
27/05/2018 11:50:49 77.17 77.46 82.62 77.7 76.9 77.2 79.97 82.48 85.49 82.1 81.7 82.5
27/05/2018 11:50:50 75.73 77 82.62 77.7 76.9 77.2 79.24 80.94 85.49 82.1 81.7 82.5
27/05/2018 11:50:51 78.94 78.35 82.62 77.7 76.9 77.2 81.11 80.82 85.49 82.1 81.7 82.5
27/05/2018 11:50:52 75.57 78.85 82.62 77.7 76.9 77.2 78.15 81.17 85.49 82.1 81.7 82.5
27/05/2018 11:50:53 71.97 76.21 82.62 77.7 76.9 77.2 75.28 78.84 85.49 82.1 81.7 82.5
27/05/2018 11:50:54 74.97 75.21 82.62 77.7 76.9 77.2 78.56 78.26 85.49 82.1 81.6 82.5
27/05/2018 11:50:55 76.24 76.52 82.62 77.7 76.9 77.2 80.23 79.96 85.49 82.1 81.6 82.5
27/05/2018 11:50:56 76.63 76.43 82.62 77.7 76.9 77.2 79.12 79.4 85.49 82 81.6 82.5
27/05/2018 11:50:57 70.74 76.45 82.62 77.7 76.9 77.2 75.83 79.4 85.49 82 81.6 82.5
27/05/2018 11:50:58 77.43 76.83 82.62 77.7 76.9 77.2 80.56 79.96 85.49 82 81.6 82.5
27/05/2018 11:50:59 75.58 77.15 82.62 77.7 76.9 77.2 78.96 80.06 85.49 82 81.6 82.5
27/05/2018 11:51:00 74.1 75.8 82.62 77.7 76.9 77.2 77.86 79.22 85.49 82 81.6 82.5
27/05/2018 11:51:01 76.41 76.6 82.46 77.7 76.9 77.2 80.2 80.13 85.41 82 81.6 82.5
27/05/2018 11:51:02 74.37 75.73 79.86 77.6 76.9 77.2 77.22 79.47 83.57 82 81.6 82.5
27/05/2018 11:51:03 77.19 76.89 78.94 77.7 76.9 77.2 80 79.7 83.16 82 81.6 82.5
27/05/2018 11:51:04 79.06 78.18 78.85 77.7 76.9 77.2 81.32 80.67 83.16 82 81.6 82.5
27/05/2018 11:51:05 76.99 78.27 78.85 77.7 76.9 77.2 80.54 81.18 83.16 82 81.6 82.5
27/05/2018 11:51:06 76.38 77.56 78.85 77.7 76.9 77.2 80.3 80.72 83.16 82 81.5 82.5
27/05/2018 11:51:07 73.63 76.58 78.85 77.6 76.9 77.2 77.46 80.21 83.16 82 81.5 82.5
27/05/2018 11:51:08 76.68 76.19 78.85 77.7 76.9 77.2 82.48 81.42 83.16 82 81.5 82.5
27/05/2018 11:51:09 76.31 76.52 78.85 77.7 76.9 77.2 81.71 81.88 83.16 82 81.5 82.5
27/05/2018 11:51:10 75.61 76.26 78.85 77.7 76.9 77.2 82.98 82.66 83.16 82 81.5 82.5
27/05/2018 11:51:11 74.94 76.17 78.85 77.6 76.9 77.2 81.13 82.66 83.16 82 81.5 82.5
27/05/2018 11:51:12 74.56 75.41 78.85 77.6 76.9 77.2 80.87 82.08 83.16 82 81.5 82.5
27/05/2018 11:51:13 74.83 75.34 78.85 77.6 76.9 77.2 80.51 81.54 83.16 82 81.5 82.5
27/05/2018 11:51:14 75.02 75.33 78.85 77.6 76.9 77.2 82.37 82.15 83.16 82 81.5 82.5
27/05/2018 11:51:15 76.2 75.81 78.85 77.6 76.9 77.2 82.35 82.51 83.16 82 81.5 82.5
27/05/2018 11:51:16 77.93 77.68 78.85 77.6 76.9 77.2 83.32 83.32 83.32 82 81.5 82.5
27/05/2018 11:51:17 75.58 77.12 78.85 77.6 76.9 77.2 82.17 82.83 83.32 82 81.5 82.5
27/05/2018 11:51:18 74.06 76.37 78.85 77.6 76.9 77.2 79.61 82.64 83.32 82 81.5 82.5
27/05/2018 11:51:19 74.7 75.23 78.85 77.6 76.9 77.2 82.14 82.14 83.32 82 81.5 82.5
27/05/2018 11:51:20 76.44 76.12 78.85 77.6 76.9 77.2 81.95 82.1 83.32 82 81.6 82.5
27/05/2018 11:51:21 76.4 76.49 78.85 77.6 76.9 77.2 82.15 82.35 83.32 82 81.6 82.5
27/05/2018 11:51:22 76.44 76.72 78.27 77.6 76.9 77.2 81.88 82.43 83.32 82 81.6 82.5
27/05/2018 11:51:23 75.33 76.49 78.27 77.6 76.9 77.2 80.43 82 83.32 82 81.6 82.5
27/05/2018 11:51:24 76.54 76.45 78.27 77.6 76.9 77.2 83.39 82.71 83.32 82 81.6 82.5
27/05/2018 11:51:25 76.88 77.04 78.27 77.6 76.9 77.2 82.1 82.73 83.32 82 81.6 82.5
27/05/2018 11:51:26 76.69 77.02 78.27 77.6 76.9 77.2 82.29 82.7 83.32 82 81.6 82.5
27/05/2018 11:51:27 81.2 80.08 80.08 77.6 76.9 77.2 82.85 83.08 83.32 82 81.6 82.5
27/05/2018 11:51:28 78.69 80.04 80.08 77.6 76.9 77.2 80.91 82.53 83.32 82 81.6 82.5
27/05/2018 11:51:29 80.47 80.35 80.35 77.6 77 77.2 81.63 81.84 83.32 82 81.6 82.5
27/05/2018 11:51:30 78.21 80.28 80.35 77.6 77 77.2 79.65 81.79 83.32 82 81.6 82.5
27/05/2018 11:51:31 81.47 80.94 80.94 77.6 77 77.2 82.71 82.19 83.32 81.9 81.6 82.5
27/05/2018 11:51:32 80.57 81.47 81.47 77.6 77 77.2 81.7 82.6 83.32 81.9 81.6 82.5
27/05/2018 11:51:33 79.12 80.89 81.47 77.6 77 77.2 81.32 82.39 83.32 81.9 81.6 82.5
27/05/2018 11:51:34 80.43 80.6 81.47 77.6 77 77.2 82.12 82.19 83.32 81.9 81.6 82.5
27/05/2018 11:51:35 78.92 79.8 81.47 77.6 77 77.2 79.95 81.5 83.32 81.9 81.6 82.5
27/05/2018 11:51:36 82.65 81.87 81.87 77.6 77 77.2 84.54 83.56 83.56 81.9 81.6 82.5
27/05/2018 11:51:37 80.06 81.75 81.87 77.6 77 77.2 81.31 83.36 83.56 81.9 81.6 82.5
27/05/2018 11:51:38 79.29 80.67 81.87 77.6 77 77.2 81.08 82.34 83.56 81.9 81.6 82.5
27/05/2018 11:51:39 79.79 80.97 81.87 77.6 77 77.2 81.32 82.4 83.56 81.9 81.6 82.5
27/05/2018 11:51:40 81.69 81.19 81.87 77.6 77 77.2 82.7 82.39 83.56 81.9 81.6 82.5
27/05/2018 11:51:41 80.84 81.11 81.87 77.6 77 77.2 82.39 82.56 83.56 81.9 81.6 82.5
27/05/2018 11:51:42 79.31 80.99 81.87 77.6 77.1 77.2 81.03 82.24 83.56 81.9 81.6 82.5
27/05/2018 11:51:43 80.09 80.21 81.87 77.6 77.1 77.2 81.74 81.93 83.56 81.9 81.6 82.5
27/05/2018 11:51:44 76.01 80.23 81.87 77.6 77.1 77.2 78.61 81.85 83.56 81.9 81.6 82.5
27/05/2018 11:51:45 77.99 78.19 81.87 77.6 77.1 77.2 79.88 80.03 83.56 81.9 81.6 82.5
27/05/2018 11:51:46 79.49 79.19 81.87 77.6 77.1 77.2 81.18 80.9 83.56 81.9 81.6 82.5
27/05/2018 11:51:47 78.25 79.25 81.87 77.6 77.1 77.2 81.97 81.76 83.56 81.9 81.6 82.5
27/05/2018 11:51:48 80.51 79.86 81.87 77.6 77.1 77.2 82.49 82.42 83.56 81.9 81.6 82.5
27/05/2018 11:51:49 80.26 80.18 81.87 77.6 77.1 77.2 82.57 82.53 83.56 81.9 81.6 82.5
27/05/2018 11:51:50 82.02 81.59 81.87 77.7 77.1 77.2 85.49 84.7 84.7 81.9 81.6 82.5
27/05/2018 11:51:51 80.67 81.64 81.87 77.7 77.1 77.2 83.27 84.74 84.74 81.9 81.6 82.5
27/05/2018 11:51:52 81.49 81.96 81.96 77.7 77.1 77.2 85.01 84.98 84.98 81.9 81.6 82.5
27/05/2018 11:51:53 80.96 82.14 82.14 77.7 77.1 77.2 83.32 85.09 85.09 81.9 81.6 82.5
27/05/2018 11:51:54 81.18 81.34 82.14 77.8 77.1 77.2 83.59 83.97 85.09 82 81.6 82.5
27/05/2018 11:51:55 85.36 84.75 84.75 77.9 77.1 77.3 87.56 86.95 86.95 82 81.6 82.5
27/05/2018 11:51:56 78.92 84.02 84.75 77.9 77.2 77.3 82.8 86.32 86.95 82 81.6 82.5
27/05/2018 11:51:57 78.01 81.54 84.75 77.9 77.2 77.3 82.73 84.51 86.95 82 81.6 82.5
27/05/2018 11:51:58 76.04 79.61 84.75 77.9 77.2 77.3 80.75 83.57 86.95 82.1 81.6 82.5
27/05/2018 11:51:59 79.69 79.23 84.75 77.9 77.2 77.3 84.43 83.88 86.95 82.1 81.6 82.5
27/05/2018 11:52:00 81.5 81.07 84.75 77.9 77.2 77.3 84.59 84.54 86.95 82.1 81.6 82.5
27/05/2018 11:52:01 76.62 81.08 84.75 77.9 77.2 77.3 81.07 84.53 86.95 82.1 81.6 82.5
27/05/2018 11:52:02 75.34 78.76 84.75 77.9 77.2 77.3 78.38 82.64 86.95 82.1 81.6 82.5
27/05/2018 11:52:03 75 76.67 84.75 77.9 77.2 77.3 80.55 81.02 86.95 82.1 81.6 82.5
27/05/2018 11:52:04 71.02 75.69 84.75 77.9 77.2 77.3 76.98 80.32 86.95 82.1 81.6 82.5
27/05/2018 11:52:05 70.34 73.27 84.75 77.9 77.2 77.3 76.3 78.72 86.95 82.1 81.6 82.5
27/05/2018 11:52:06 66.48 71.62 84.75 77.9 77.2 77.3 72.5 77.19 86.95 82.1 81.6 82.5
27/05/2018 11:52:07 75.84 74.68 84.75 77.9 77.2 77.3 81.38 80.3 86.95 82.1 81.6 82.5
27/05/2018 11:52:08 73.24 74.62 84.75 77.9 77.1 77.3 77.72 80.24 86.95 82.1 81.6 82.4
27/05/2018 11:52:09 75.31 75.24 84.75 77.9 77.1 77.3 78.16 78.8 86.95 82.1 81.6 82.4
27/05/2018 11:52:10 76.41 76.33 84.75 77.9 77.2 77.3 80.31 80 86.95 82.1 81.6 82.4
27/05/2018 11:52:11 75.72 75.9 84.75 77.9 77.1 77.3 78.94 79.44 86.95 82.1 81.6 82.4
27/05/2018 11:52:12 78.35 77.53 84.75 77.9 77.1 77.3 81.29 80.8 86.95 82.1 81.6 82.4
27/05/2018 11:52:13 77.94 78.17 84.75 78 77.1 77.3 81.51 81.48 86.95 82.1 81.6 82.4
27/05/2018 11:52:14 75.8 77.86 84.75 78 77.1 77.3 79.09 80.98 86.95 82.1 81.6 82.4
27/05/2018 11:52:15 78.18 78.17 84.75 78 77.1 77.3 81.92 81.72 86.95 82.1 81.6 82.4
27/05/2018 11:52:16 77.42 78.02 84.75 78 77.1 77.3 80.64 81.55 86.95 82.1 81.6 82.4
27/05/2018 11:52:17 82.38 81.62 84.75 78 77.1 77.3 84.91 84.24 86.95 82.1 81.6 82.4
27/05/2018 11:52:18 84.12 83.86 84.75 78 77.2 77.3 86.65 86.48 86.95 82.1 81.6 82.4
27/05/2018 11:52:19 83.13 84.37 84.75 78.1 77.2 77.3 84.86 86.46 86.95 82.2 81.6 82.4
27/05/2018 11:52:20 80.22 82.55 84.75 78.1 77.2 77.3 82.49 84.78 86.95 82.2 81.6 82.4
27/05/2018 11:52:21 78.4 81.25 84.75 78.1 77.2 77.3 81.16 83.43 86.95 82.2 81.6 82.4
27/05/2018 11:52:22 79.55 80.47 84.75 78.1 77.2 77.3 83.02 83.47 86.95 82.2 81.6 82.4
27/05/2018 11:52:23 76.22 79.37 84.75 78.1 77.2 77.3 78.88 82.47 86.95 82.2 81.6 82.4
27/05/2018 11:52:24 78.54 78.66 84.75 78.1 77.2 77.3 81.6 81.58 86.95 82.2 81.6 82.4
27/05/2018 11:52:25 81.91 81.24 84.37 78.1 77.2 77.3 84.86 84.14 86.48 82.2 81.6 82.4
27/05/2018 11:52:26 82.58 82.76 84.37 78.2 77.2 77.3 83.97 84.6 86.48 82.2 81.6 82.4
27/05/2018 11:52:27 77.87 81.85 84.37 78.2 77.2 77.3 82.18 83.89 86.48 82.2 81.6 82.4
27/05/2018 11:52:28 79.3 80.06 84.37 78.2 77.2 77.3 84.27 83.87 86.48 82.2 81.6 82.4
27/05/2018 11:52:29 79.42 79.6 84.37 78.2 77.2 77.3 81.95 83.73 86.48 82.2 81.6 82.4
27/05/2018 11:52:30 79.55 79.96 84.37 78.2 77.2 77.3 81.85 82.71 86.48 82.2 81.6 82.4
27/05/2018 11:52:31 80.49 80.17 84.37 78.2 77.2 77.3 82.91 82.83 86.48 82.2 81.6 82.4
27/05/2018 11:52:32 76.16 80.04 84.37 78.2 77.2 77.3 81.76 82.53 86.48 82.2 81.6 82.4
27/05/2018 11:52:33 78.11 78.24 84.37 78.2 77.2 77.3 83.12 83.23 86.48 82.2 81.6 82.4
27/05/2018 11:52:34 78.61 78.59 84.37 78.2 77.2 77.3 81.5 82.67 86.48 82.2 81.6 82.4
27/05/2018 11:52:35 78.58 78.8 84.37 78.2 77.2 77.3 81.03 82.08 86.48 82.2 81.6 82.4
27/05/2018 11:52:36 78.76 78.87 84.37 78.2 77.2 77.2 81.81 81.96 86.48 82.2 81.6 82.4
27/05/2018 11:52:37 78.56 79.15 84.37 78.2 77.2 77.2 83.14 83.01 86.48 82.2 81.6 82.4
27/05/2018 11:52:38 80.46 80.22 84.37 78.2 77.2 77.3 83.78 83.45 86.48 82.2 81.6 82.4
27/05/2018 11:52:39 80.14 80.29 84.37 78.2 77.2 77.3 82.42 83.42 86.48 82.2 81.6 82.4
27/05/2018 11:52:40 78.35 80.26 84.37 78.2 77.2 77.3 81.21 82.87 86.48 82.2 81.6 82.4
27/05/2018 11:52:41 78.45 79.39 84.37 78.2 77.2 77.2 81.66 81.89 86.48 82.2 81.6 82.4
27/05/2018 11:52:42 79.59 79.36 84.37 78.2 77.2 77.2 84.29 83.6 86.48 82.2 81.6 82.4
27/05/2018 11:52:43 77.1 79.47 84.37 78.2 77.2 77.2 80.46 83.55 86.48 82.2 81.6 82.4
27/05/2018 11:52:44 76.98 78.01 84.37 78.2 77.2 77.2 81.82 82.15 86.48 82.2 81.6 82.4
27/05/2018 11:52:45 77.83 77.88 84.37 78.2 77.2 77.2 80.04 81.86 86.48 82.2 81.6 82.4
27/05/2018 11:52:46 73.85 77.71 84.37 78.2 77.2 77.2 77.04 80.83 86.48 82.2 81.6 82.4
27/05/2018 11:52:47 71.19 75.48 84.37 78.2 77.2 77.2 75.82 78.75 86.48 82.2 81.6 82.4
27/05/2018 11:52:48 69.45 73.25 84.37 78.2 77.2 77.2 72.97 77.07 86.46 82.2 81.6 82.4
27/05/2018 11:52:49 69.51 71.28 82.76 78.2 77.2 77.2 73.86 74.96 84.78 82.2 81.5 82.4
27/05/2018 11:52:50 75.46 75.12 82.76 78.2 77.2 77.2 77.27 77.21 84.6 82.2 81.5 82.4
27/05/2018 11:52:51 70.98 74.32 82.76 78.2 77.2 77.2 75.36 76.56 84.6 82.2 81.5 82.4
27/05/2018 11:52:52 70.9 72.9 82.76 78.2 77.2 77.2 74.24 76.06 84.6 82.2 81.5 82.4
27/05/2018 11:52:53 67.64 71.51 82.76 78.2 77.2 77.2 73.38 74.92 84.6 82.2 81.5 82.4
27/05/2018 11:52:54 81.36 80.36 82.76 78.2 77.2 77.2 85.13 84.17 84.6 82.2 81.5 82.4
27/05/2018 11:52:55 68.78 79.88 82.76 78.2 77.2 77.2 73.5 83.69 84.6 82.2 81.5 82.4
27/05/2018 11:52:56 69.71 76.24 81.85 78.2 77.2 77.2 74.48 80.11 84.17 82.1 81.5 82.4
27/05/2018 11:52:57 71.66 73.53 80.36 78.2 77.2 77.2 93.01 92.31 92.31 82.3 81.6 82.4
27/05/2018 11:52:58 79.09 78.17 80.36 78.2 77.2 77.2 82.75 91.96 92.31 82.3 81.6 82.4
27/05/2018 11:52:59 77.11 78.5 80.36 78.2 77.2 77.2 81.32 88.57 92.31 82.3 81.6 82.4
27/05/2018 11:53:00 77.82 78.05 80.36 78.2 77.2 77.2 82.42 85.45 92.31 82.3 81.6 82.4
27/05/2018 11:53:01 77.11 77.93 80.36 78.2 77.2 77.2 81.4 83.76 92.31 82.3 81.6 82.4
27/05/2018 11:53:02 76.4 77.63 80.36 78.2 77.2 77.2 81.31 82.88 92.31 82.3 81.6 82.4
27/05/2018 11:53:03 76.35 76.93 80.36 78.2 77.2 77.2 80.7 81.94 92.31 82.3 81.6 82.4
27/05/2018 11:53:04 74.66 76.68 80.36 78.2 77.2 77.2 80.5 81.44 92.31 82.3 81.6 82.4
27/05/2018 11:53:05 77.54 76.91 80.36 78.2 77.2 77.2 82.27 81.88 92.31 82.3 81.6 82.4
27/05/2018 11:53:06 80.14 79.55 80.36 78.2 77.2 77.2 83.33 83.12 92.31 82.3 81.6 82.4
27/05/2018 11:53:07 77.87 79.7 80.36 78.2 77.2 77.2 82.52 83.54 92.31 82.3 81.6 82.4
27/05/2018 11:53:08 82.64 81.53 81.53 78.2 77.2 77.2 85.91 84.98 92.31 82.3 81.6 82.4
27/05/2018 11:53:09 80.7 81.69 81.69 78.2 77.2 77.2 84.32 85.08 92.31 82.3 81.6 82.4
27/05/2018 11:53:10 81.26 81.72 81.72 78.2 77.2 77.2 84.65 85.01 92.31 82.3 81.6 82.4
27/05/2018 11:53:11 81.88 81.7 81.72 78.3 77.2 77.2 84.98 84.92 92.31 82.4 81.6 82.4
27/05/2018 11:53:12 80.82 82.34 82.34 78.3 77.3 77.2 84.75 85.78 92.31 82.4 81.6 82.4
27/05/2018 11:53:13 81.13 81.44 82.34 78.3 77.3 77.2 84.35 84.72 92.31 82.4 81.6 82.4
27/05/2018 11:53:14 80.15 81.3 82.34 78.3 77.3 77.2 84.14 84.58 92.31 82.4 81.6 82.4
27/05/2018 11:53:15 79.43 80.78 82.34 78.3 77.3 77.2 83.18 84.39 92.31 82.4 81.6 82.4
27/05/2018 11:53:16 80.74 80.51 82.34 78.3 77.3 77.2 84.3 84.14 92.31 82.4 81.6 82.4
27/05/2018 11:53:17 76.51 80.58 82.34 78.4 77.3 77.2 81.56 84.35 92.31 82.4 81.6 82.4
27/05/2018 11:53:18 78.17 78.72 82.34 78.4 77.3 77.2 82 82.96 92.31 82.4 81.6 82.4
27/05/2018 11:53:19 76.48 78.29 82.34 78.4 77.3 77.2 80.84 82.18 92.31 82.4 81.6 82.4
27/05/2018 11:53:20 78.57 78.2 82.34 78.4 77.3 77.2 82.86 82.52 92.31 82.4 81.6 82.4
27/05/2018 11:53:21 79.91 79.47 82.34 78.4 77.3 77.2 83.79 83.45 92.31 82.4 81.6 82.4
27/05/2018 11:53:22 79.43 79.85 82.34 78.4 77.3 77.2 82.88 83.72 92.31 82.4 81.6 82.3
27/05/2018 11:53:23 77.44 79.34 82.34 78.4 77.3 77.2 81.23 83.06 92.31 82.4 81.6 82.3
27/05/2018 11:53:24 77.84 78.45 82.34 78.4 77.3 77.2 81.97 82.44 92.31 82.4 81.6 82.3
27/05/2018 11:53:25 80.17 79.65 82.34 78.4 77.3 77.2 83.98 83.41 92.31 82.4 81.6 82.3
27/05/2018 11:53:26 80.44 80.36 82.34 78.4 77.3 77.2 83.76 83.66 92.31 82.4 81.6 82.3
27/05/2018 11:53:27 78.17 80.1 82.34 78.4 77.3 77.2 82.69 83.85 91.96 82.4 81.6 82.3
27/05/2018 11:53:28 77.3 79.11 82.34 78.4 77.3 77.2 81.94 83.12 88.57 82.5 81.6 82.3
27/05/2018 11:53:29 78.27 78.64 82.34 78.4 77.3 77.2 82.42 82.85 85.78 82.5 81.6 82.3
27/05/2018 11:53:30 80.25 79.65 82.34 78.4 77.3 77.2 84.13 83.49 85.78 82.5 81.6 82.3
27/05/2018 11:53:31 79.35 79.66 82.34 78.5 77.3 77.2 83.26 83.64 85.78 82.5 81.6 82.3
27/05/2018 11:53:32 79.93 80.18 82.34 78.5 77.3 77.2 83.54 84.04 85.78 82.5 81.6 82.3
27/05/2018 11:53:33 79.24 79.77 82.34 78.5 77.3 77.2 82.73 83.36 85.78 82.5 81.6 82.3
27/05/2018 11:53:34 78.12 79.47 82.34 78.5 77.3 77.2 82.19 83 85.78 82.5 81.6 82.3
27/05/2018 11:53:35 80.68 80.47 82.34 78.5 77.3 77.2 84.47 84 85.78 82.5 81.6 82.3
27/05/2018 11:53:36 78.65 79.64 82.34 78.5 77.3 77.2 83.28 83.58 85.78 82.5 81.6 82.3
27/05/2018 11:53:37 78.89 79.87 82.34 78.5 77.3 77.2 83.56 84.09 85.78 82.5 81.6 82.3
27/05/2018 11:53:38 79.87 79.74 82.34 78.5 77.3 77.2 84.04 83.98 85.78 82.5 81.6 82.3
27/05/2018 11:53:39 78.19 79.69 82.34 78.5 77.3 77.2 83.4 83.93 85.78 82.5 81.6 82.3
27/05/2018 11:53:40 82.85 82.19 82.34 78.5 77.3 77.2 85.7 85.43 85.78 82.5 81.6 82.3
27/05/2018 11:53:41 80.07 81.35 82.34 78.5 77.3 77.2 84.41 85.05 85.78 82.5 81.6 82.3
27/05/2018 11:53:42 82.12 81.68 82.19 78.5 77.3 77.2 85.99 85.64 85.64 82.6 81.6 82.3
27/05/2018 11:53:43 78.95 81.72 82.19 78.5 77.3 77.2 82.77 85.64 85.64 82.6 81.6 82.3
27/05/2018 11:53:44 81.54 81.2 82.19 78.5 77.3 77.2 85.5 85.02 85.64 82.6 81.6 82.3
27/05/2018 11:53:45 79.59 81.3 82.19 78.5 77.3 77.2 84.57 85.21 85.64 82.6 81.6 82.3
27/05/2018 11:53:46 85.1 84.51 84.51 78.6 77.4 77.2 87.96 87.75 87.75 82.6 81.7 82.3
27/05/2018 11:53:47 73.65 83.1 84.51 78.6 77.4 77.2 80.94 86.42 87.75 82.6 81.7 82.3
27/05/2018 11:53:48 78.13 79.79 84.51 78.6 77.4 77.2 81.85 83.87 87.75 82.6 81.7 82.3
27/05/2018 11:53:49 82.21 81.51 84.51 78.6 77.4 77.2 85.43 84.83 87.75 82.6 81.7 82.3
27/05/2018 11:53:50 82.44 82.44 84.51 78.6 77.4 77.2 85.81 85.72 87.75 82.6 81.7 82.3
27/05/2018 11:53:51 78.06 81.64 84.51 78.6 77.4 77.2 82.47 85.08 87.75 82.6 81.7 82.3
27/05/2018 11:53:52 82.61 82.05 84.51 78.7 77.4 77.2 85.52 85.17 87.75 82.6 81.7 82.3
27/05/2018 11:53:53 79.78 81.64 84.51 78.7 77.4 77.2 83.01 84.82 87.75 82.7 81.7 82.3
27/05/2018 11:53:54 83.08 82.58 84.51 78.7 77.4 77.2 86.2 85.83 87.75 82.7 81.7 82.3
27/05/2018 11:53:55 81.91 82.8 84.51 78.7 77.4 77.2 85.65 86.05 87.75 82.7 81.7 82.3
27/05/2018 11:53:56 80.63 82.07 84.51 78.7 77.4 77.2 84.04 85.44 87.75 82.7 81.7 82.3
27/05/2018 11:53:57 82.44 82.18 84.51 78.8 77.4 77.2 85.77 85.49 87.75 82.7 81.7 82.3
27/05/2018 11:53:58 79.37 82.18 84.51 78.8 77.4 77.2 83.45 85.49 87.75 82.7 81.7 82.3
27/05/2018 11:53:59 81.67 81.59 84.51 78.8 77.4 77.2 86.89 86.51 87.75 82.8 81.7 82.3
27/05/2018 11:54:00 80.65 81.69 84.51 78.8 77.4 77.2 86.81 86.88 87.75 82.8 81.7 82.3
27/05/2018 11:54:01 82.61 82.2 84.51 78.8 77.4 77.2 87.98 87.71 87.75 82.8 81.7 82.3
27/05/2018 11:54:02 82.06 82.23 84.51 78.8 77.5 77.2 88.49 88.32 88.32 82.8 81.7 82.3
27/05/2018 11:54:03 81.77 83.29 84.51 78.8 77.5 77.2 88.53 88.66 88.66 82.9 81.8 82.3
27/05/2018 11:54:04 81.1 81.69 84.51 78.8 77.5 77.2 88.23 88.54 88.66 82.9 81.8 82.4
27/05/2018 11:54:05 81.78 81.85 84.51 78.8 77.5 77.2 90.02 89.62 89.62 82.9 81.8 82.4
27/05/2018 11:54:06 79.6 81.52 84.51 78.8 77.5 77.2 89.04 90.19 90.19 83 81.8 82.4
27/05/2018 11:54:07 82.65 82.28 84.51 78.9 77.5 77.2 86.88 88.95 90.19 83 81.8 82.4
27/05/2018 11:54:08 80.3 82.34 84.51 78.9 77.5 77.2 84.79 87.84 90.19 83 81.8 82.4
27/05/2018 11:54:09 80.85 81.4 84.51 78.9 77.5 77.2 84.89 86.19 90.19 83 81.8 82.4
27/05/2018 11:54:10 80.87 81.51 84.51 78.9 77.5 77.2 84.33 85.49 90.19 83 81.8 82.4
27/05/2018 11:54:11 77.44 80.6 84.51 78.9 77.5 77.2 82.72 84.61 90.19 83 81.8 82.4
27/05/2018 11:54:12 82.82 81.86 84.51 78.9 77.5 77.2 86.34 85.61 90.19 83 81.9 82.4
27/05/2018 11:54:13 78.91 82 84.51 78.9 77.5 77.2 83.95 85.72 90.19 83 81.9 82.4
27/05/2018 11:54:14 79.96 80.2 84.51 78.9 77.5 77.2 84.45 84.68 90.19 83.1 81.9 82.4
27/05/2018 11:54:15 79.28 80.15 84.51 78.9 77.5 77.2 83.41 84.64 90.19 83.1 81.9 82.4
27/05/2018 11:54:16 78.52 79.54 83.29 78.9 77.5 77.2 83.45 83.95 90.19 83.1 81.9 82.4
27/05/2018 11:54:17 80.03 80 83.29 78.9 77.5 77.2 84.66 84.45 90.19 83.1 81.9 82.4
27/05/2018 11:54:18 78.63 79.98 83.29 78.9 77.5 77.2 83.81 84.44 90.19 83.1 81.9 82.4
27/05/2018 11:54:19 79.9 79.69 83.29 78.9 77.5 77.2 84.09 84.21 90.19 83.1 81.9 82.4
27/05/2018 11:54:20 79.08 79.83 83.29 78.9 77.6 77.2 83.11 84.19 90.19 83.1 81.9 82.4
27/05/2018 11:54:21 77.45 79.15 83.29 78.9 77.6 77.2 82.75 83.44 90.19 83.1 81.9 82.3
27/05/2018 11:54:22 80.32 79.98 83.29 79 77.6 77.2 84.73 84.39 90.19 83.1 81.9 82.3
27/05/2018 11:54:23 76.71 79.99 83.29 79 77.6 77.2 82.88 84.4 90.19 83.1 81.9 82.3
27/05/2018 11:54:24 78.77 78.87 83.29 78.9 77.6 77.2 83.28 83.59 90.19 83.1 81.9 82.3
27/05/2018 11:54:25 80.09 79.8 83.29 78.9 77.6 77.2 84.87 84.57 90.19 83.1 81.9 82.3
27/05/2018 11:54:26 79.32 79.88 83.29 79 77.6 77.2 84.3 84.71 90.19 83.1 81.9 82.3
27/05/2018 11:54:27 79.45 80.28 83.29 78.9 77.6 77.2 84.51 85.01 90.19 83.1 81.9 82.3
27/05/2018 11:54:28 79.24 80.43 83.29 78.9 77.6 77.2 82.93 84.86 90.19 83.1 81.9 82.3
27/05/2018 11:54:29 78.46 79.16 83.29 78.9 77.6 77.2 82.88 83.51 90.19 83.1 81.9 82.3
27/05/2018 11:54:30 79.68 79.46 83.29 78.9 77.6 77.2 83.71 83.62 90.19 83.1 81.9 82.3
27/05/2018 11:54:31 83.68 82.86 83.29 78.9 77.6 77.2 86.73 86.05 90.19 83.1 81.9 82.3
27/05/2018 11:54:32 82.16 82.92 83.29 79 77.6 77.2 85.62 86.24 90.19 83.1 81.9 82.3
27/05/2018 11:54:33 77.93 82.1 82.92 78.9 77.6 77.2 82.4 85.51 90.19 83.1 81.9 82.3
27/05/2018 11:54:34 80.29 80.88 82.92 79 77.6 77.2 84.22 84.56 90.19 83.1 81.9 82.3
27/05/2018 11:54:35 80.84 80.68 82.92 79 77.7 77.2 84.62 84.48 90.19 83.1 82 82.3
27/05/2018 11:54:36 81.56 81.61 82.92 79 77.7 77.2 84.85 85.05 88.95 83.1 82 82.3
27/05/2018 11:54:37 76.84 81.11 82.92 79 77.7 77.2 79.97 84.64 87.84 83.1 82 82.3
27/05/2018 11:54:38 79.69 79.84 82.92 79 77.7 77.2 82.57 82.85 86.24 83.1 82 82.3
27/05/2018 11:54:39 77.5 79.64 82.92 79 77.7 77.2 81.78 82.7 86.24 83.1 82 82.3
27/05/2018 11:54:40 81.1 80.1 82.92 79 77.7 77.2 84.6 83.78 86.24 83.1 82 82.3
27/05/2018 11:54:41 81.87 81.27 82.92 79 77.7 77.2 85.62 85.02 86.24 83.2 82 82.3
27/05/2018 11:54:42 79.19 81.5 82.92 79 77.7 77.2 83.4 85.31 86.24 83.2 82 82.3
27/05/2018 11:54:43 77.46 79.85 82.92 79 77.7 77.2 81.63 83.91 86.24 83.2 82 82.3
27/05/2018 11:54:44 77.37 78.79 82.92 79 77.7 77.2 81.86 82.73 86.24 83.2 82 82.3
27/05/2018 11:54:45 80.57 79.88 82.92 79 77.7 77.2 84.12 83.62 86.24 83.2 82 82.3
27/05/2018 11:54:46 79.86 80.45 82.92 79 77.7 77.2 83.77 84.12 86.24 83.2 82 82.3
27/05/2018 11:54:47 77.79 80.26 82.92 79 77.7 77.2 82.62 84.21 86.24 83.2 82 82.3
27/05/2018 11:54:48 78.19 78.56 82.92 79 77.7 77.2 82.44 82.93 86.24 83.2 82 82.3
27/05/2018 11:54:49 77.64 78.45 82.92 79 77.7 77.2 82.09 82.7 86.24 83.2 82 82.3
27/05/2018 11:54:50 78.63 78.7 82.92 79 77.7 77.2 82.9 82.73 86.24 83.2 82 82.3
27/05/2018 11:54:51 77.62 78.62 82.92 79 77.7 77.2 82.4 82.87 86.24 83.2 82 82.3
27/05/2018 11:54:52 78.01 78.05 82.92 79 77.7 77.2 84.67 84.08 86.24 83.2 82 82.4
27/05/2018 11:54:53 79.02 79.25 82.92 79 77.7 77.2 82.9 84.33 86.24 83.2 82 82.4
27/05/2018 11:54:54 80.86 80.66 82.92 79 77.7 77.2 84.4 84.39 86.24 83.2 82 82.4
27/05/2018 11:54:55 78.05 80.64 82.92 79 77.7 77.2 83.2 84.47 86.24 83.2 82 82.4
27/05/2018 11:54:56 78.83 79.47 82.92 79 77.7 77.2 83.74 84.11 86.24 83.2 82 82.4
27/05/2018 11:54:57 78.62 79.59 82.92 79 77.7 77.2 85.24 84.77 86.24 83.2 82 82.3
27/05/2018 11:54:58 78.19 78.66 82.92 79 77.7 77.2 82.93 84.74 86.24 83.2 82 82.3
27/05/2018 11:54:59 78.56 78.88 82.92 79 77.7 77.2 83.21 83.74 86.24 83.2 82 82.3
27/05/2018 11:55:00 80.04 79.7 82.92 79.1 77.7 77.2 83.98 84.07 86.24 83.2 82 82.3
27/05/2018 11:55:01 81 81.04 82.92 79.1 77.7 77.2 85.21 85.18 86.24 83.2 82 82.3
27/05/2018 11:55:02 81.16 81.02 82.1 79.1 77.7 77.2 86.38 85.97 85.97 83.2 82 82.3
27/05/2018 11:55:03 80.62 81.36 81.61 79.1 77.7 77.2 84.34 85.97 85.97 83.2 82 82.3
27/05/2018 11:55:04 80.52 81.3 81.61 79.1 77.7 77.2 84.48 85.51 85.97 83.2 82 82.3
27/05/2018 11:55:05 79.94 80.41 81.61 79.1 77.7 77.2 84.14 84.47 85.97 83.2 82 82.3
27/05/2018 11:55:06 81.39 81.29 81.5 79.1 77.7 77.2 84.34 84.63 85.97 83.2 82.1 82.3
27/05/2018 11:55:07 74.37 80.81 81.5 79.1 77.7 77.2 81.36 84.28 85.97 83.2 82.1 82.3
27/05/2018 11:55:08 78.15 78.49 81.5 79.1 77.7 77.2 82.53 83.26 85.97 83.2 82.1 82.3
27/05/2018 11:55:09 79.9 79.64 81.5 79.1 77.7 77.2 83.68 83.62 85.97 83.2 82.1 82.3
27/05/2018 11:55:10 80.1 80.26 81.5 79.1 77.8 77.2 83.92 83.87 85.97 83.2 82.1 82.3
27/05/2018 11:55:11 79.03 79.76 81.5 79.1 77.8 77.2 82.94 83.65 85.97 83.2 82.1 82.3
27/05/2018 11:55:12 80.29 80.4 81.36 79.1 77.8 77.2 83.91 84 85.97 83.2 82.1 82.3
27/05/2018 11:55:13 76.68 80.06 81.36 79.1 77.8 77.2 80.54 83.67 85.97 83.2 82.1 82.3
27/05/2018 11:55:14 79.53 79.57 81.36 79.1 77.8 77.2 83.4 83.24 85.97 83.2 82.1 82.3
27/05/2018 11:55:15 80.46 80.31 81.36 79.1 77.8 77.2 84.27 83.88 85.97 83.2 82.1 82.3
27/05/2018 11:55:16 78.09 79.67 81.36 79.1 77.8 77.2 82.23 83.59 85.97 83.2 82.1 82.3
27/05/2018 11:55:17 81.54 80.98 81.36 79.1 77.8 77.2 84.51 84.1 85.97 83.2 82.1 82.3
27/05/2018 11:55:18 77.49 80.99 81.36 79.1 77.8 77.2 81.37 84.11 85.97 83.2 82.1 82.3
27/05/2018 11:55:19 81.99 81.3 81.36 79.2 77.8 77.2 85.5 84.85 85.97 83.2 82.1 82.3
27/05/2018 11:55:20 79.72 81.31 81.36 79.2 77.8 77.2 83.93 84.89 85.97 83.2 82.1 82.3
27/05/2018 11:55:21 79.76 80.34 81.36 79.2 77.8 77.2 83.84 84.26 85.97 83.2 82.1 82.3
27/05/2018 11:55:22 81.67 81.47 81.47 79.2 77.8 77.2 85.42 85.14 85.97 83.2 82.1 82.3
27/05/2018 11:55:23 80.05 81.72 81.72 79.2 77.8 77.2 84.01 85.27 85.97 83.2 82.1 82.3
27/05/2018 11:55:24 79.44 80.84 81.72 79.2 77.8 77.2 83.21 84.55 85.97 83.2 82.1 82.3
27/05/2018 11:55:25 79.59 79.91 81.72 79.2 77.8 77.2 83.88 83.99 85.97 83.2 82.1 82.3
27/05/2018 11:55:26 79.76 79.83 81.72 79.2 77.8 77.2 83.95 84.03 85.97 83.2 82.1 82.3
27/05/2018 11:55:27 81.71 81.33 81.72 79.2 77.8 77.2 84.84 84.71 85.97 83.2 82.1 82.4
27/05/2018 11:55:28 78.96 81.33 81.72 79.2 77.8 77.2 84.29 84.76 85.97 83.3 82.1 82.4
27/05/2018 11:55:29 80.28 80.31 81.72 79.2 77.8 77.2 84.6 84.71 85.97 83.3 82.1 82.4
27/05/2018 11:55:30 81.3 81.39 81.72 79.2 77.9 77.2 84.51 84.88 85.97 83.3 82.1 82.4
27/05/2018 11:55:31 78.67 80.69 81.72 79.2 77.9 77.2 83.57 84.46 85.97 83.3 82.1 82.4
27/05/2018 11:55:32 80.24 80.27 81.72 79.2 77.9 77.2 84.79 84.68 85.97 83.3 82.1 82.4
27/05/2018 11:55:33 80.87 80.89 81.72 79.2 77.9 77.2 85.26 85.27 85.51 83.3 82.1 82.4
27/05/2018 11:55:34 80.93 80.95 81.72 79.2 77.9 77.2 85.17 85.3 85.3 83.3 82.1 82.4
27/05/2018 11:55:35 80.75 81.2 81.72 79.2 77.9 77.2 84.67 85.43 85.43 83.3 82.1 82.4
27/05/2018 11:55:36 80.32 80.81 81.72 79.2 77.9 77.2 85.09 85.24 85.43 83.3 82.1 82.4
27/05/2018 11:55:37 81.36 81.25 81.72 79.3 77.9 77.2 85.98 85.76 85.76 83.3 82.2 82.4
27/05/2018 11:55:38 78.16 81.22 81.72 79.3 77.9 77.2 83.53 85.73 85.76 83.4 82.2 82.4
27/05/2018 11:55:39 80.31 80.1 81.72 79.3 77.9 77.2 84.32 84.5 85.76 83.4 82.2 82.4
27/05/2018 11:55:40 80.02 80.54 81.72 79.3 77.9 77.3 83.9 84.47 85.76 83.4 82.2 82.4
27/05/2018 11:55:41 78.87 79.92 81.72 79.3 77.9 77.3 83.81 84.11 85.76 83.4 82.2 82.4
27/05/2018 11:55:42 80.38 80.23 81.72 79.3 77.9 77.3 85.17 85.01 85.76 83.4 82.2 82.4
27/05/2018 11:55:43 77.63 80.25 81.72 79.3 77.9 77.3 83.45 85.02 85.76 83.4 82.2 82.4
27/05/2018 11:55:44 78.33 79.14 81.72 79.3 77.9 77.3 83.05 84.17 85.76 83.4 82.2 82.4
27/05/2018 11:55:45 78.57 78.83 81.72 79.4 77.9 77.3 83.66 83.79 85.76 83.5 82.2 82.4
27/05/2018 11:55:46 78.59 79.06 81.72 79.4 77.9 77.3 84.08 84.31 85.76 83.5 82.2 82.4
27/05/2018 11:55:47 79 79.39 81.72 79.4 77.9 77.3 84.52 84.54 85.76 83.5 82.2 82.4
27/05/2018 11:55:48 78.61 80.01 81.72 79.4 77.9 77.3 82.23 84.84 85.76 83.5 82.2 82.4
27/05/2018 11:55:49 75.74 78.51 81.72 79.4 77.9 77.3 79.45 82.97 85.76 83.5 82.2 82.4
27/05/2018 11:55:50 71.48 76.72 81.72 79.4 77.9 77.3 76.24 80.99 85.76 83.5 82.2 82.3
27/05/2018 11:55:51 75.92 75.37 81.72 79.4 77.9 77.3 81.53 81 85.76 83.5 82.2 82.3
27/05/2018 11:55:52 73.4 75.63 81.72 79.4 77.9 77.3 79.27 80.95 85.76 83.5 82.2 82.3
27/05/2018 11:55:53 75.11 75.19 81.39 79.4 77.9 77.3 79.21 80.18 85.76 83.5 82.2 82.3
27/05/2018 11:55:54 75.39 75.49 81.39 79.4 77.9 77.3 79.65 80 85.76 83.5 82.2 82.3
27/05/2018 11:55:55 71.77 75.27 81.39 79.4 77.9 77.3 76.39 79.57 85.76 83.5 82.2 82.3
27/05/2018 11:55:56 75.5 74.86 81.39 79.4 77.9 77.3 79.41 79.07 85.76 83.5 82.2 82.3
27/05/2018 11:55:57 72.58 74.87 81.39 79.4 77.9 77.3 77.89 78.98 85.76 83.5 82.2 82.3
27/05/2018 11:55:58 75.62 75.01 81.39 79.4 77.9 77.3 80.83 79.93 85.76 83.5 82.2 82.3
27/05/2018 11:55:59 74.88 75.11 81.39 79.4 77.9 77.3 80.89 80.69 85.76 83.5 82.2 82.3
27/05/2018 11:56:00 73.8 75.16 81.25 79.4 77.9 77.3 80.89 80.99 85.76 83.5 82.2 82.3
27/05/2018 11:56:01 77.09 76.45 81.25 79.4 77.9 77.3 82.17 81.9 85.76 83.5 82.2 82.3
27/05/2018 11:56:02 73.8 76.36 81.25 79.4 77.9 77.3 80.82 82.01 85.76 83.5 82.2 82.3
27/05/2018 11:56:03 75.77 75.7 81.25 79.3 77.9 77.3 81.07 81.26 85.76 83.5 82.2 82.3
27/05/2018 11:56:04 76.79 76.56 81.25 79.3 77.9 77.3 84.33 83.47 85.76 83.5 82.2 82.3
27/05/2018 11:56:05 74.65 77.11 81.25 79.3 77.9 77.3 80.21 83.53 85.76 83.5 82.2 82.3
27/05/2018 11:56:06 77.26 76.67 81.25 79.3 77.9 77.3 81.08 81.3 85.76 83.5 82.2 82.3
27/05/2018 11:56:07 73.46 76.64 81.22 79.3 77.9 77.3 78.8 81.26 85.73 83.5 82.2 82.3
27/05/2018 11:56:08 75.64 75.54 80.54 79.3 77.9 77.3 81.76 81.32 85.02 83.5 82.2 82.3
27/05/2018 11:56:09 79.48 78.44 80.54 79.3 77.9 77.3 84.19 83.42 85.02 83.5 82.2 82.3
27/05/2018 11:56:10 79.88 79.95 80.25 79.4 77.9 77.3 84.13 84.09 85.02 83.5 82.2 82.3
27/05/2018 11:56:11 77.54 79.28 80.25 79.4 77.9 77.3 83.04 83.82 85.02 83.5 82.2 82.3
27/05/2018 11:56:12 79.22 79.39 80.25 79.4 77.9 77.3 84.89 84.47 85.02 83.5 82.2 82.3
27/05/2018 11:56:13 75.97 79 80.01 79.4 77.9 77.3 81.78 84.46 84.84 83.5 82.2 82.3
27/05/2018 11:56:14 79.43 78.99 80.01 79.4 77.9 77.3 83.41 83.54 84.84 83.5 82.2 82.3
27/05/2018 11:56:15 79.81 79.96 80.01 79.4 77.9 77.3 83.99 84.02 84.84 83.5 82.2 82.3
27/05/2018 11:56:16 78.07 79.01 80.01 79.4 77.9 77.3 82.87 83.53 84.84 83.5 82.2 82.3
27/05/2018 11:56:17 80.67 80.38 80.38 79.4 77.9 77.3 85.23 84.82 84.84 83.5 82.2 82.3
27/05/2018 11:56:18 76.08 80.38 80.38 79.4 77.9 77.3 82.15 84.81 84.82 83.5 82.2 82.3
27/05/2018 11:56:19 80.53 80.24 80.38 79.4 77.9 77.3 84.86 84.76 84.82 83.6 82.2 82.3
27/05/2018 11:56:20 79.97 80.5 80.5 79.4 77.9 77.3 84.46 84.9 84.9 83.6 82.2 82.3
27/05/2018 11:56:21 81.78 81.28 81.28 79.4 77.9 77.3 86.19 85.78 85.78 83.6 82.2 82.3
27/05/2018 11:56:22 79.43 81.08 81.28 79.5 77.9 77.3 85.23 85.52 85.78 83.6 82.2 82.3
27/05/2018 11:56:23 77.58 80.37 81.28 79.5 77.9 77.3 83.09 85.43 85.78 83.6 82.2 82.3
27/05/2018 11:56:24 79.68 79.68 81.28 79.5 77.9 77.3 84.17 84.33 85.78 83.6 82.2 82.3
27/05/2018 11:56:25 80.3 80.36 81.28 79.5 77.9 77.3 84.62 84.7 85.78 83.6 82.2 82.3
27/05/2018 11:56:26 78.37 79.92 81.28 79.5 78 77.3 83.34 84.44 85.78 83.6 82.2 82.3
27/05/2018 11:56:27 80.67 80.52 81.28 79.5 78 77.3 84.88 84.83 85.78 83.6 82.3 82.3
27/05/2018 11:56:28 79.91 80.76 81.28 79.5 78 77.3 84.55 84.98 85.78 83.6 82.3 82.3
27/05/2018 11:56:29 78.08 80.08 81.28 79.5 78 77.3 83.36 84.58 85.78 83.6 82.3 82.3
27/05/2018 11:56:30 78.5 79.44 81.28 79.5 78 77.3 83.35 84.26 85.78 83.6 82.3 82.3
27/05/2018 11:56:31 79.32 79.33 81.28 79.5 78 77.3 84.29 84.25 85.78 83.6 82.3 82.3
27/05/2018 11:56:32 80.81 80.51 81.28 79.5 78 77.3 85.73 85.37 85.78 83.7 82.3 82.3
27/05/2018 11:56:33 79.75 80.8 81.28 79.5 78 77.3 83.9 85.38 85.78 83.7 82.3 82.3
27/05/2018 11:56:34 77.92 79.9 81.28 79.5 78 77.3 83.54 84.46 85.78 83.7 82.3 82.3
27/05/2018 11:56:35 78.32 79.27 81.28 79.5 78 77.3 82.81 84.13 85.78 83.7 82.3 82.3
27/05/2018 11:56:36 79.94 79.68 81.28 79.4 78 77.3 84.62 84.4 85.78 83.7 82.3 82.3
27/05/2018 11:56:37 82.25 81.71 81.71 79.5 78 77.3 86.44 85.93 85.93 83.7 82.3 82.3
27/05/2018 11:56:38 80.43 82.07 82.07 79.5 78 77.3 84.83 86.02 86.02 83.7 82.3 82.3
27/05/2018 11:56:39 80.3 80.77 82.07 79.5 78 77.3 84.61 85.19 86.02 83.7 82.3 82.3
27/05/2018 11:56:40 79.92 80.88 82.07 79.5 78 77.3 84.06 85.01 86.02 83.7 82.3 82.3
27/05/2018 11:56:41 76.66 80.04 82.07 79.4 78 77.3 81.35 84.35 86.02 83.7 82.3 82.3
27/05/2018 11:56:42 77.28 78.52 82.07 79.4 78 77.3 81.96 82.8 86.02 83.7 82.3 82.3
27/05/2018 11:56:43 73.06 77.69 82.07 79.4 78 77.3 79.13 82.41 86.02 83.7 82.3 82.3
27/05/2018 11:56:44 73.03 75.25 82.07 79.4 78 77.3 78.23 80.57 86.02 83.7 82.3 82.3
27/05/2018 11:56:45 73.84 74.38 82.07 79.4 78 77.3 80.11 80.11 86.02 83.7 82.3 82.3
27/05/2018 11:56:46 71.12 73.85 82.07 79.4 78 77.3 76.61 79.57 86.02 83.7 82.3 82.3
27/05/2018 11:56:47 68.8 72.23 82.07 79.4 78 77.3 74.27 77.88 86.02 83.7 82.3 82.3
27/05/2018 11:56:48 64.15 70.27 82.07 79.4 78 77.3 70.62 75.87 86.02 83.7 82.3 82.3
27/05/2018 11:56:49 66.46 68.19 82.07 79.4 78 77.3 74.07 74.74 86.02 83.7 82.3 82.3
27/05/2018 11:56:50 63.67 66.76 82.07 79.3 78 77.3 71.3 73.66 86.02 83.7 82.3 82.2
27/05/2018 11:56:51 56.02 64.62 82.07 79.3 78 77.3 68.47 72.1 86.02 83.6 82.3 82.2
27/05/2018 11:56:52 56.3 61.28 82.07 79.3 78 77.3 68.46 70.27 86.02 83.6 82.3 82.2
27/05/2018 11:56:53 58.02 58.89 82.07 79.3 78 77.3 67.41 69.34 86.02 83.6 82.3 82.2
27/05/2018 11:56:54 68.1 67.18 82.07 79.2 78 77.3 72.88 72.25 86.02 83.6 82.3 82.2
27/05/2018 11:56:55 57.68 65.99 82.07 79.2 78 77.3 67.68 71.42 86.02 83.6 82.3 82.2
27/05/2018 11:56:56 67.67 67.58 82.07 79.2 78 77.3 71.85 72.07 86.02 83.6 82.3 82.2
27/05/2018 11:56:57 56.73 65.09 82.07 79.2 78 77.3 65.41 70.33 86.02 83.5 82.3 82.2
27/05/2018 11:56:58 55.82 61.79 82.07 79.2 78 77.3 66.32 67.87 86.02 83.5 82.2 82.2
27/05/2018 11:56:59 56.4 59.08 82.07 79.1 78 77.3 67.23 67.5 86.02 83.5 82.2 82.2
27/05/2018 11:57:00 56.84 57.68 82.07 79.1 78 77.3 66.57 67.33 86.02 83.5 82.2 82.2
27/05/2018 11:57:01 56.78 57.27 82.07 79.1 78 77.3 65.88 66.71 86.02 83.5 82.2 82.2
27/05/2018 11:57:02 57.28 57.42 82.07 79.1 78 77.3 66.52 66.53 86.02 83.5 82.2 82.2
27/05/2018 11:57:03 61.79 61.61 82.07 79.1 77.9 77.3 69.24 69.01 86.02 83.5 82.2 82.2
27/05/2018 11:57:04 65.74 65.19 82.07 79.1 77.9 77.3 71.37 71 86.02 83.5 82.2 82.2
27/05/2018 11:57:05 72.86 72.32 82.07 79.1 77.9 77.3 76.37 75.87 86.02 83.5 82.2 82.2
27/05/2018 11:57:06 75.81 75.03 82.07 79.1 77.9 77.3 79.72 78.9 86.02 83.5 82.2 82.2
27/05/2018 11:57:07 73.39 75.6 82.07 79.1 77.9 77.3 78.26 79.45 86.02 83.5 82.2 82.2
27/05/2018 11:57:08 68.67 73.4 80.88 79.1 77.9 77.3 75.25 78.37 85.19 83.5 82.2 82.2
27/05/2018 11:57:09 66.08 71.11 80.88 79.1 77.9 77.3 75.66 76.51 85.01 83.5 82.2 82.2
27/05/2018 11:57:10 72.52 72.27 80.04 79.1 77.9 77.3 76.68 76.86 84.35 83.5 82.2 82.2
27/05/2018 11:57:11 77.34 76.66 78.52 79.1 77.9 77.3 80.7 80.13 82.8 83.5 82.2 82.2
27/05/2018 11:57:12 71.74 76.39 77.69 79.1 77.9 77.3 77.01 79.88 82.41 83.5 82.2 82.2
27/05/2018 11:57:13 70.23 74.24 76.66 79.1 77.9 77.3 79.09 78.82 80.57 83.5 82.2 82.2
27/05/2018 11:57:14 71.28 72.57 76.66 79.1 77.9 77.2 78.96 79.25 80.13 83.5 82.2 82.2
27/05/2018 11:57:15 71.04 71.87 76.66 79.1 77.9 77.2 76.48 78.8 80.13 83.5 82.2 82.2
27/05/2018 11:57:16 76.21 75.08 76.66 79 77.9 77.2 80.67 79.74 80.13 83.5 82.2 82.2
27/05/2018 11:57:17 78.11 77.37 77.37 79 77.9 77.2 82.76 82.04 82.04 83.5 82.2 82.2
27/05/2018 11:57:18 76.37 77.5 77.5 79 77.9 77.2 80.93 82.05 82.05 83.4 82.2 82.2
27/05/2018 11:57:19 71.45 76.68 77.5 79 77.9 77.2 78.43 81.35 82.05 83.4 82.2 82.2
27/05/2018 11:57:20 66.55 73.95 77.5 78.9 77.9 77.2 74.49 79.58 82.05 83.4 82.2 82.2
27/05/2018 11:57:21 68.1 71.22 77.5 78.9 77.9 77.2 75.77 77.27 82.05 83.4 82.2 82.2
27/05/2018 11:57:22 68.69 69.51 77.5 78.9 77.9 77.2 78.54 78.12 82.05 83.4 82.2 82.2
27/05/2018 11:57:23 65.92 68.78 77.5 78.9 77.9 77.2 77.46 78.16 82.05 83.4 82.2 82.2
27/05/2018 11:57:24 71.09 70.73 77.5 78.9 77.9 77.2 77.13 77.87 82.05 83.4 82.2 82.2
27/05/2018 11:57:25 72.6 72.24 77.5 78.9 77.9 77.2 77.39 77.88 82.05 83.4 82.2 82.2
27/05/2018 11:57:26 70.36 71.87 77.5 78.8 77.9 77.2 76.93 77.7 82.05 83.4 82.2 82.2
27/05/2018 11:57:27 69.74 71.56 77.5 78.8 77.9 77.2 76.02 76.84 82.05 83.3 82.2 82.2
27/05/2018 11:57:28 68.52 70.23 77.5 78.8 77.9 77.2 76.31 77.1 82.05 83.3 82.2 82.2
27/05/2018 11:57:29 64.98 68.99 77.5 78.8 77.9 77.2 77.13 77.03 82.05 83.3 82.2 82.2
27/05/2018 11:57:30 64 67.19 77.5 78.8 77.9 77.2 73.5 77.03 82.05 83.3 82.2 82.2
27/05/2018 11:57:31 66.66 66.34 77.5 78.8 77.9 77.2 77.47 77.1 82.05 83.3 82.2 82.2
27/05/2018 11:57:32 66.25 66.88 77.5 78.7 77.9 77.2 76.28 76.87 82.05 83.3 82.2 82.2
27/05/2018 11:57:33 70.45 69.73 77.5 78.7 77.9 77.2 77.25 77.54 82.05 83.3 82.2 82.2
27/05/2018 11:57:34 63.72 69.41 77.5 78.7 77.9 77.2 76.6 77.33 82.05 83.3 82.2 82.2
27/05/2018 11:57:35 65.56 66.45 77.5 78.7 77.9 77.2 77.66 77.73 82.05 83.3 82.2 82.2
27/05/2018 11:57:36 64.42 66.39 77.5 78.7 77.9 77.2 76.63 77.8 82.05 83.3 82.2 82.2
27/05/2018 11:57:37 63.03 65.49 77.5 78.7 77.9 77.2 77.1 77.49 82.05 83.3 82.2 82.2
27/05/2018 11:57:38 65.56 65.42 77.5 78.7 77.9 77.2 79.08 78.85 82.05 83.2 82.2 82.2
27/05/2018 11:57:39 63.47 65.36 77.5 78.6 77.9 77.2 78.16 78.89 82.05 83.2 82.2 82.2
27/05/2018 11:57:40 66.89 66.46 77.5 78.6 77.9 77.2 79.99 79.88 82.05 83.2 82.2 82.2
27/05/2018 11:57:41 66.27 66.85 77.5 78.6 77.9 77.2 78.3 79.9 82.05 83.2 82.2 82.2
27/05/2018 11:57:42 66.53 66.44 77.5 78.6 77.9 77.2 81.23 80.74 82.05 83.2 82.2 82.2
27/05/2018 11:57:43 66.91 66.95 77.5 78.6 77.9 77.2 81.19 81.39 82.05 83.2 82.2 82.2
27/05/2018 11:57:44 67.65 67.99 77.5 78.6 77.9 77.2 81.14 81.58 82.05 83.2 82.2 82.2
27/05/2018 11:57:45 66.72 67.2 77.5 78.6 77.9 77.2 80.8 81.07 82.05 83.2 82.2 82.2
27/05/2018 11:57:46 72.74 71.69 77.5 78.6 77.9 77.2 82.42 82.11 82.11 83.2 82.2 82.2
27/05/2018 11:57:47 67.18 71.67 77.5 78.6 77.8 77.2 74.72 81.73 82.11 83.2 82.2 82.2
27/05/2018 11:57:48 68.56 69.31 76.68 78.6 77.8 77.2 73.82 78.66 82.11 83.2 82.2 82.2
27/05/2018 11:57:49 71.35 71.07 73.95 78.6 77.8 77.2 76 76.46 82.11 83.2 82.2 82.2
27/05/2018 11:57:50 71.84 72.57 72.57 78.6 77.8 77.2 76.05 76.85 82.11 83.2 82.2 82.2
27/05/2018 11:57:51 75.8 75.03 75.03 78.6 77.8 77.2 78.11 77.78 82.11 83.2 82.2 82.2
27/05/2018 11:57:52 77.67 76.7 76.7 78.6 77.8 77.2 80.32 79.45 82.11 83.2 82.2 82.2
27/05/2018 11:57:53 72.97 76.57 76.7 78.6 77.8 77.2 76.38 79.33 82.11 83.2 82.2 82.2
27/05/2018 11:57:54 74.18 74.96 76.7 78.6 77.8 77.2 78.31 78.46 82.11 83.2 82.2 82.2
27/05/2018 11:57:55 74.03 74.73 76.7 78.6 77.9 77.2 78 78.34 82.11 83.2 82.2 82.2
27/05/2018 11:57:56 77.68 77.4 77.4 78.6 77.9 77.2 80.71 80.43 82.11 83.2 82.2 82.2
27/05/2018 11:57:57 71.92 77.23 77.4 78.6 77.9 77.2 78.09 80.35 82.11 83.1 82.2 82.2
27/05/2018 11:57:58 70.23 74.73 77.4 78.6 77.9 77.2 75.19 79.04 82.11 83.1 82.2 82.2
27/05/2018 11:57:59 74.19 73.8 77.4 78.6 77.9 77.2 78.42 78.08 82.11 83.1 82.2 82.2
27/05/2018 11:58:00 74.73 74.77 77.4 78.5 77.9 77.2 78.72 78.73 82.11 83.1 82.2 82.2
27/05/2018 11:58:01 79.55 78.44 78.44 78.6 77.9 77.2 81.75 80.96 82.11 83.1 82.2 82.2
27/05/2018 11:58:02 79.36 80.08 80.08 78.6 77.9 77.2 80.9 81.93 82.11 83.1 82.2 82.2
27/05/2018 11:58:03 75.52 78.43 80.08 78.6 77.9 77.2 78.91 80.4 82.11 83.1 82.2 82.2
27/05/2018 11:58:04 76.41 77.18 80.08 78.6 77.9 77.2 79.57 79.9 82.11 83.1 82.2 82.2
27/05/2018 11:58:05 75.26 76.81 80.08 78.6 77.9 77.2 77.84 79.64 82.11 83.1 82.2 82.2
27/05/2018 11:58:06 77.8 77.5 80.08 78.6 77.9 77.2 80.23 79.94 82.11 83.1 82.2 82.2
27/05/2018 11:58:07 78.8 78.44 80.08 78.6 77.9 77.2 81.05 80.7 82.11 83 82.2 82.2
27/05/2018 11:58:08 76.78 78.04 80.08 78.5 77.9 77.2 79.45 80.41 82.11 83 82.2 82.2
27/05/2018 11:58:09 76.8 77.68 80.08 78.5 77.9 77.2 79.69 80.13 82.11 83 82.2 82.2
27/05/2018 11:58:10 79.44 79.4 80.08 78.5 77.9 77.2 84.68 83.65 83.65 83 82.2 82.2
27/05/2018 11:58:11 80.32 80.52 80.52 78.5 77.9 77.2 84.49 84.54 84.54 83 82.2 82.2
27/05/2018 11:58:12 74.92 80.23 80.52 78.5 77.9 77.2 81.13 84.37 84.54 83 82.2 82.2
27/05/2018 11:58:13 76.24 77.96 80.52 78.5 77.9 77.2 84.17 83.95 84.54 83 82.2 82.2
27/05/2018 11:58:14 80.41 79.46 80.52 78.5 77.9 77.2 87.41 86.7 86.7 83 82.2 82.2
27/05/2018 11:58:15 79.1 79.88 80.52 78.5 77.9 77.2 85.3 87.04 87.04 83 82.2 82.2
27/05/2018 11:58:16 81.82 81.18 81.18 78.5 77.9 77.2 85.98 86.22 87.04 83 82.2 82.2
27/05/2018 11:58:17 76.79 80.77 81.18 78.5 77.9 77.2 86.13 86.57 87.04 83.1 82.3 82.2
27/05/2018 11:58:18 77.34 78.64 81.18 78.5 77.9 77.2 85.72 86.46 87.04 83.1 82.3 82.2
27/05/2018 11:58:19 78.42 79.03 81.18 78.5 77.9 77.2 85.64 86 87.04 83.1 82.3 82.2
27/05/2018 11:58:20 80.18 79.86 81.18 78.5 78 77.2 85.26 85.78 87.04 83.1 82.3 82.2
27/05/2018 11:58:21 83.25 82.38 82.38 78.5 78 77.2 85.33 85.56 87.04 83.1 82.3 82.2
27/05/2018 11:58:22 76.45 82.13 82.38 78.5 78 77.2 83.28 85.26 87.04 83.1 82.3 82.2
27/05/2018 11:58:23 76.7 79.49 82.38 78.5 78 77.2 84.49 84.6 87.04 83.1 82.3 82.2
27/05/2018 11:58:24 77 78.26 82.38 78.5 78 77.2 86.67 86.34 87.04 83.1 82.3 82.2
27/05/2018 11:58:25 78.54 78.75 82.38 78.5 78 77.2 84.29 86.22 87.04 83.1 82.3 82.2
27/05/2018 11:58:26 77.04 77.89 82.38 78.5 78 77.2 85.66 85.89 87.04 83.2 82.3 82.2
27/05/2018 11:58:27 77.87 78.04 82.38 78.5 78 77.2 85.11 86.04 87.04 83.2 82.3 82.2
27/05/2018 11:58:28 73.22 77.71 82.38 78.5 78 77.2 83.55 86.28 87.04 83.2 82.3 82.2
27/05/2018 11:58:29 74.18 75.38 82.38 78.4 78 77.2 83.4 83.84 87.04 83.2 82.3 82.2
27/05/2018 11:58:30 76.31 76.21 82.38 78.4 78 77.2 83.84 84.21 87.04 83.2 82.4 82.2
27/05/2018 11:58:31 75.88 76.71 82.38 78.4 78 77.2 84.3 84.45 87.04 83.2 82.4 82.2
27/05/2018 11:58:32 78.37 78.16 82.38 78.4 78 77.2 83.55 84.01 87.04 83.2 82.4 82.2
27/05/2018 11:58:33 77.74 78.44 82.38 78.4 78 77.2 85.04 84.73 87.04 83.2 82.4 82.2
27/05/2018 11:58:34 77.88 78.22 82.38 78.4 78 77.2 86.46 86.07 87.04 83.2 82.4 82.2
27/05/2018 11:58:35 76.86 78.14 82.38 78.4 78 77.2 82.93 85.77 87.04 83.2 82.4 82.2
27/05/2018 11:58:36 78.53 78.4 82.38 78.4 78 77.2 86.57 86.24 87.04 83.2 82.4 82.2
27/05/2018 11:58:37 79.31 79.09 82.38 78.4 78 77.2 87.26 87.02 87.04 83.2 82.4 82.2
27/05/2018 11:58:38 79.55 79.73 82.38 78.4 78 77.2 85.03 87 87.04 83.2 82.4 82.2
27/05/2018 11:58:39 80.04 80.58 82.38 78.4 78 77.2 82.94 86.21 87.04 83.2 82.4 82.2
27/05/2018 11:58:40 79 79.77 82.38 78.4 78 77.2 84.57 84.72 87.04 83.2 82.4 82.2
27/05/2018 11:58:41 79.24 80.04 82.38 78.4 78 77.2 84.01 84.87 87.04 83.2 82.4 82.2
27/05/2018 11:58:42 81.94 81.6 82.38 78.4 78.1 77.2 85.86 85.63 87.04 83.2 82.4 82.2
27/05/2018 11:58:43 79.55 81.16 82.38 78.4 78.1 77.2 84.41 85.27 87.04 83.2 82.4 82.2
27/05/2018 11:58:44 76.42 80.14 82.38 78.4 78.1 77.2 83.28 85.01 87.04 83.2 82.4 82.2
27/05/2018 11:58:45 77.22 78.23 82.38 78.4 78.1 77.2 83.83 84.22 87.02 83.2 82.5 82.2
27/05/2018 11:58:46 78.62 78.71 82.38 78.3 78.1 77.2 86.1 85.8 87.02 83.2 82.5 82.2
27/05/2018 11:58:47 77.44 78.82 82.38 78.3 78.1 77.2 83.09 85.18 87.02 83.2 82.5 82.2
27/05/2018 11:58:48 78.84 78.61 82.38 78.3 78.1 77.2 85.36 85.11 87.02 83.2 82.5 82.2
27/05/2018 11:58:49 80.01 80 82.38 78.3 78.1 77.2 84.66 85.35 87.02 83.2 82.5 82.2
27/05/2018 11:58:50 82.88 82.2 82.38 78.3 78.1 77.2 86.12 85.85 87.02 83.2 82.5 82.2
27/05/2018 11:58:51 79.69 82.44 82.44 78.3 78.1 77.2 84.25 85.93 87.02 83.2 82.5 82.2
27/05/2018 11:58:52 80.86 81.2 82.44 78.3 78.1 77.2 84.92 85.13 87.02 83.2 82.5 82.2
27/05/2018 11:58:53 81.55 81.68 82.44 78.3 78.1 77.2 87.2 86.82 87.02 83.2 82.5 82.2
27/05/2018 11:58:54 79.12 81.61 82.44 78.3 78.1 77.2 86.52 86.9 87.02 83.3 82.5 82.2
27/05/2018 11:58:55 79.29 80.82 82.44 78.3 78.1 77.2 84.49 86.84 87.02 83.2 82.5 82.2
27/05/2018 11:58:56 81.42 81.01 82.44 78.3 78.1 77.2 86.26 86.16 87.02 83.3 82.5 82.2
27/05/2018 11:58:57 79.66 81.35 82.44 78.2 78.1 77.2 85.35 86.08 87.02 83.3 82.5 82.2
27/05/2018 11:58:58 81.48 81.22 82.44 78.3 78.1 77.3 85.21 86.24 87.02 83.3 82.5 82.2
27/05/2018 11:58:59 80.54 81.43 82.44 78.3 78.1 77.3 83.92 85.38 87.02 83.2 82.5 82.2
27/05/2018 11:59:00 81.51 81.91 82.44 78.3 78.2 77.3 84.8 85.17 87.02 83.2 82.6 82.2
27/05/2018 11:59:01 77.13 80.76 82.44 78.2 78.2 77.3 81.94 84.37 87.02 83.2 82.6 82.2
27/05/2018 11:59:02 80.04 79.83 82.44 78.2 78.2 77.3 84.01 83.84 87.02 83.2 82.6 82.2
27/05/2018 11:59:03 81.47 81.74 82.44 78.2 78.2 77.3 85.06 85.04 87.02 83.1 82.6 82.2
27/05/2018 11:59:04 72.43 80.86 82.44 78.2 78.2 77.3 81.27 84.66 87.02 83.1 82.6 82.2
27/05/2018 11:59:05 76.05 77.53 82.44 78.2 78.2 77.3 82.26 82.79 87.02 83 82.6 82.2
27/05/2018 11:59:06 78.68 78.81 82.44 78.2 78.2 77.3 82.98 83.31 87.02 83 82.6 82.2
27/05/2018 11:59:07 79.57 79.27 82.44 78.1 78.2 77.3 84.42 84.14 87 83 82.6 82.2
27/05/2018 11:59:08 78.12 79.37 82.44 78.1 78.2 77.3 82.28 84 86.9 83 82.6 82.2
27/05/2018 11:59:09 77.36 78.9 82.44 78.1 78.2 77.3 80.77 83.11 86.9 83 82.6 82.2
27/05/2018 11:59:10 77.5 78.98 82.44 78.1 78.2 77.3 83.72 83.55 86.9 83 82.6 82.2
27/05/2018 11:59:11 78.8 78.7 82.44 78.1 78.2 77.3 84.24 84.35 86.9 83 82.6 82.2
27/05/2018 11:59:12 78.88 79.26 82.44 78.1 78.2 77.3 83.06 84.1 86.9 82.9 82.6 82.2
27/05/2018 11:59:13 78.7 78.79 82.44 78.1 78.2 77.3 83.73 83.68 86.9 82.9 82.6 82.2
27/05/2018 11:59:14 78.71 78.91 82.44 78.1 78.2 77.3 85.05 84.84 86.9 82.9 82.6 82.2
27/05/2018 11:59:15 78.23 79.19 82.44 78.1 78.2 77.3 86.16 86.19 86.9 83 82.6 82.2
27/05/2018 11:59:16 81.96 81.72 82.44 78.1 78.2 77.3 85.91 86.34 86.9 83 82.6 82.2
27/05/2018 11:59:17 81.75 82.35 82.44 78.1 78.2 77.3 87.17 87.01 87.01 83 82.6 82.2
27/05/2018 11:59:18 77.02 81.45 82.44 78.1 78.2 77.3 85.51 86.98 87.01 83 82.6 82.2
27/05/2018 11:59:19 78.76 79.16 82.44 78.1 78.2 77.3 85.38 86.85 87.01 83 82.6 82.2
27/05/2018 11:59:20 79.14 79.51 82.44 78.1 78.2 77.3 85.58 86.11 87.01 83 82.6 82.2
27/05/2018 11:59:21 77.99 79.23 82.35 78.1 78.2 77.3 83.6 85.51 87.01 83 82.6 82.2
27/05/2018 11:59:22 79.68 79.47 82.35 78.1 78.2 77.3 84.29 84.51 87.01 83 82.6 82.2
27/05/2018 11:59:23 79.85 80.13 82.35 78.1 78.2 77.3 84.33 84.85 87.01 83 82.7 82.2
27/05/2018 11:59:24 78.58 79.41 82.35 78.1 78.2 77.3 84.99 84.82 87.01 83 82.7 82.2
27/05/2018 11:59:25 77.78 79.18 82.35 78.1 78.2 77.3 86.15 86.06 87.01 83 82.7 82.2
27/05/2018 11:59:26 79.46 79.45 82.35 78.1 78.2 77.3 84.71 85.4 87.01 83 82.7 82.2
27/05/2018 11:59:27 80.44 80.06 82.35 78.1 78.2 77.3 86.96 86.79 87.01 83.1 82.7 82.2
27/05/2018 11:59:28 77.88 80.15 82.35 78.1 78.2 77.3 86.62 86.8 87.01 83.1 82.7 82.2
27/05/2018 11:59:29 81.17 80.92 82.35 78.1 78.2 77.3 84.89 86.45 87.01 83.1 82.7 82.2
27/05/2018 11:59:30 82.65 82.75 82.75 78.1 78.2 77.3 87.72 87.66 87.66 83.1 82.7 82.2
27/05/2018 11:59:31 77.44 81.87 82.75 78.1 78.2 77.3 83.36 86.88 87.66 83.1 82.7 82.2
27/05/2018 11:59:32 79.63 80.05 82.75 78.1 78.2 77.3 85.74 85.8 87.66 83.1 82.7 82.2
27/05/2018 11:59:33 79.21 80.65 82.75 78.1 78.2 77.3 83.56 85.74 87.66 83.1 82.7 82.2
27/05/2018 11:59:34 80.43 80.33 82.75 78.1 78.3 77.3 86.8 86.41 87.66 83.1 82.7 82.2
27/05/2018 11:59:35 77.62 79.95 82.75 78.1 78.2 77.3 85.44 86.1 87.66 83.1 82.7 82.2
27/05/2018 11:59:36 80.79 80.35 82.75 78.1 78.3 77.3 85.55 86.6 87.66 83.1 82.7 82.2
27/05/2018 11:59:37 75.83 79.86 82.75 78.1 78.3 77.3 84.55 85.52 87.66 83.1 82.7 82.2
27/05/2018 11:59:38 78.39 79.15 82.75 78 78.3 77.3 82.96 84.92 87.66 83.1 82.7 82.2
27/05/2018 11:59:39 71.36 78.03 82.75 78 78.3 77.3 75.86 83.63 87.66 83.1 82.7 82.2
27/05/2018 11:59:40 74.21 75.17 82.75 78 78.3 77.3 81.38 81.49 87.66 83.1 82.7 82.2
27/05/2018 11:59:41 81 79.53 82.75 78 78.3 77.3 84.4 83.73 87.66 83.1 82.8 82.2
27/05/2018 11:59:42 78.18 79.35 82.75 78 78.3 77.3 83.64 83.72 87.66 83.1 82.8 82.2
27/05/2018 11:59:43 79.96 79.93 82.75 78 78.3 77.3 85.19 84.83 87.66 83.1 82.8 82.2
27/05/2018 11:59:44 80.7 80.63 82.75 78 78.3 77.3 86.53 86.29 87.66 83.1 82.8 82.2
27/05/2018 11:59:45 79.93 80.79 82.75 78 78.3 77.3 86.8 86.98 87.66 83.2 82.8 82.2
27/05/2018 11:59:46 78.02 80.25 82.75 78 78.3 77.3 83.86 86.67 87.66 83.2 82.8 82.2
27/05/2018 11:59:47 77.47 78.76 82.75 78 78.3 77.3 83.85 85.11 87.66 83.2 82.8 82.2
27/05/2018 11:59:48 78.77 78.99 82.75 78 78.3 77.3 85.55 85.61 87.66 83.2 82.8 82.2
27/05/2018 11:59:49 81.26 80.57 82.75 78 78.3 77.3 84.94 85.9 87.66 83.2 82.8 82.2
27/05/2018 11:59:50 82.41 82.17 82.75 78.1 78.3 77.3 85.73 85.7 87.66 83.2 82.8 82.2
27/05/2018 11:59:51 80.2 82.35 82.75 78.1 78.3 77.3 84.61 85.8 87.66 83.2 82.8 82.2
27/05/2018 11:59:52 76.99 81.02 82.75 78.1 78.3 77.3 80.53 85.01 87.66 83.2 82.8 82.2
27/05/2018 11:59:53 79.72 79.62 82.75 78.1 78.3 77.3 85.29 84.63 87.66 83.2 82.8 82.2
27/05/2018 11:59:54 79.63 80.33 82.75 78.1 78.3 77.3 86.29 86.01 87.66 83.2 82.8 82.2
27/05/2018 11:59:55 77.97 79.56 82.75 78.1 78.3 77.3 85.57 86.1 87.66 83.2 82.8 82.2
27/05/2018 11:59:56 79.85 79.9 82.75 78.1 78.3 77.3 84.98 85.67 87.66 83.2 82.8 82.2
27/05/2018 11:59:57 79.69 80.8 82.75 78.1 78.3 77.3 84.39 85.43 87.66 83.2 82.9 82.2
27/05/2018 11:59:58 82.02 81.69 82.75 78.1 78.3 77.3 87.22 86.99 87.66 83.2 82.9 82.2
27/05/2018 11:59:59 79.24 81.59 82.75 78.1 78.4 77.3 84.13 86.62 87.66 83.3 82.9 82.2
27/05/2018 12:00:00 77.67 80.55 82.35 78.1 78.4 77.3 80.93 85.32 86.99 83.2 82.9 82.2
27/05/2018 12:00:01 75.89 79.14 82.35 78.1 78.4 77.3 83.62 83.85 86.99 83.2 82.9 82.2
27/05/2018 12:00:02 83.02 82.22 82.35 78.1 78.4 77.3 85.92 85.69 86.99 83.2 82.9 82.2
27/05/2018 12:00:03 82.43 82.83 82.83 78.1 78.4 77.3 86.03 86.29 86.99 83.2 82.9 82.2
27/05/2018 12:00:04 79.29 81.59 82.83 78.1 78.4 77.3 83.8 85.39 86.99 83.2 82.9 82.2
27/05/2018 12:00:05 78.16 80.5 82.83 78.1 78.4 77.3 84.92 85 86.99 83.2 82.9 82.2
27/05/2018 12:00:06 82.56 81.9 82.83 78.1 78.4 77.3 87.95 87.14 87.14 83.3 82.9 82.2
27/05/2018 12:00:07 82.95 83.3 83.3 78.1 78.4 77.3 86.36 87.24 87.24 83.3 82.9 82.2
27/05/2018 12:00:08 82.61 82.95 83.3 78.2 78.4 77.3 87.82 87.82 87.82 83.3 82.9 82.2
27/05/2018 12:00:09 80.78 82.93 83.3 78.2 78.4 77.3 87.22 87.73 87.82 83.3 82.9 82.2
27/05/2018 12:00:10 80.3 81.94 83.3 78.2 78.4 77.3 85.88 87.84 87.84 83.3 83 82.2
27/05/2018 12:00:11 82.15 82.1 83.3 78.2 78.4 77.3 87.02 87.04 87.84 83.4 83 82.2
27/05/2018 12:00:12 82.8 82.72 83.3 78.2 78.4 77.3 85.69 87.12 87.84 83.4 83 82.2
27/05/2018 12:00:13 81.61 83.37 83.37 78.2 78.4 77.3 84.93 86.57 87.84 83.4 83 82.2
27/05/2018 12:00:14 76.86 81.51 83.37 78.2 78.4 77.3 83.38 85.12 87.84 83.4 83 82.2
27/05/2018 12:00:15 83.56 82.83 83.37 78.2 78.5 77.3 87.07 86.37 87.84 83.4 83 82.2
27/05/2018 12:00:16 79.39 82.73 83.37 78.2 78.5 77.3 86.77 87.2 87.84 83.4 83 82.2
27/05/2018 12:00:17 82.06 82.25 83.37 78.2 78.5 77.3 85.72 86.43 87.84 83.4 83 82.2
27/05/2018 12:00:18 81.14 81.63 83.37 78.3 78.5 77.3 86.83 87 87.84 83.5 83 82.2
27/05/2018 12:00:19 78.45 81.23 83.37 78.2 78.5 77.3 86.5 86.99 87.84 83.5 83 82.2
27/05/2018 12:00:20 78.58 79.46 83.37 78.2 78.5 77.3 82.3 86.32 87.84 83.5 83 82.2
27/05/2018 12:00:21 83.69 82.72 83.37 78.3 78.5 77.3 86.79 86.19 87.84 83.5 83 82.2
27/05/2018 12:00:22 81.5 82.84 83.37 78.3 78.5 77.3 84.28 86.17 87.84 83.5 83 82.2
27/05/2018 12:00:23 79.83 81.84 83.37 78.3 78.5 77.3 82.86 84.96 87.84 83.5 83 82.2
27/05/2018 12:00:24 77.86 81.02 83.37 78.3 78.5 77.3 83.01 84.09 87.84 83.5 83 82.2
27/05/2018 12:00:25 77.26 79.26 83.37 78.2 78.5 77.3 82.17 83.36 87.84 83.5 83 82.2
27/05/2018 12:00:26 79.24 79.34 83.37 78.2 78.5 77.3 83.18 83.19 87.84 83.5 83 82.2
27/05/2018 12:00:27 79.62 80.59 83.37 78.2 78.5 77.3 82.88 83.76 87.84 83.4 83 82.2
27/05/2018 12:00:28 78.28 79.3 83.37 78.2 78.5 77.3 82.56 82.93 87.84 83.4 83 82.2
27/05/2018 12:00:29 78.33 79.09 83.37 78.2 78.5 77.3 83.57 83.47 87.84 83.4 83 82.2
27/05/2018 12:00:30 77.64 78.17 83.37 78.2 78.5 77.3 82.47 83.61 87.84 83.4 83 82.2
27/05/2018 12:00:31 74.76 78.06 83.37 78.2 78.5 77.3 81.63 82.68 87.84 83.4 83 82.2
27/05/2018 12:00:32 77.4 77.03 83.37 78.2 78.5 77.3 82.87 82.98 87.84 83.4 83 82.2
27/05/2018 12:00:33 75.53 77.06 83.37 78.2 78.5 77.3 82.8 83.21 87.84 83.4 83 82.2
27/05/2018 12:00:34 75.98 76.55 83.37 78.1 78.5 77.3 84.12 83.89 87.84 83.4 83 82.2
27/05/2018 12:00:35 77.89 77.54 83.37 78.1 78.5 77.3 86.06 85.53 87.84 83.4 83 82.2
27/05/2018 12:00:36 75.54 77.41 83.37 78.1 78.5 77.3 84.98 85.9 87.84 83.4 83 82.2
27/05/2018 12:00:37 76.06 76.52 83.37 78.1 78.5 77.3 83.32 85.19 87.84 83.4 83 82.2
27/05/2018 12:00:38 76.19 76.53 83.37 78.1 78.5 77.3 82.22 84.16 87.84 83.4 83 82.2
27/05/2018 12:00:39 77.02 76.97 83.37 78.1 78.5 77.3 85.82 85.39 87.84 83.4 83.1 82.2
27/05/2018 12:00:40 76.57 76.88 83.37 78.1 78.5 77.3 83.02 85.41 87.2 83.4 83.1 82.2
27/05/2018 12:00:41 79.62 79.11 83.37 78.1 78.5 77.3 84.13 84.39 87.2 83.4 83.1 82.2
27/05/2018 12:00:42 77.73 79.22 83.37 78.1 78.5 77.3 82.42 84.38 87.2 83.4 83.1 82.2
27/05/2018 12:00:43 76.21 78.08 82.84 78.1 78.5 77.3 81.68 83.1 87.2 83.4 83.1 82.2
27/05/2018 12:00:44 73.83 77.07 82.84 78 78.5 77.3 80.73 82.29 87.2 83.4 83 82.2
27/05/2018 12:00:45 76.29 76.28 82.84 78 78.5 77.3 82.02 81.89 87.2 83.4 83 82.2
27/05/2018 12:00:46 76.42 76.76 82.84 78 78.4 77.3 81.87 82.19 87 83.4 83 82.2
27/05/2018 12:00:47 73.7 76.42 82.84 78 78.4 77.3 80.67 82.11 87 83.4 83 82.2
27/05/2018 12:00:48 73.08 74.98 82.84 78 78.4 77.3 80.04 81.14 86.99 83.3 83 82.2
27/05/2018 12:00:49 74.97 75.05 82.84 78 78.4 77.3 77.27 80.39 86.32 83.3 83 82.2
27/05/2018 12:00:50 75.2 76.16 82.84 78 78.4 77.3 76.57 78.62 86.19 83.3 83 82.2
27/05/2018 12:00:51 73.02 74.54 82.84 78 78.4 77.3 75.01 77.26 86.17 83.3 83 82.2
27/05/2018 12:00:52 64.5 73.73 81.84 78 78.4 77.3 70.07 76.05 85.9 83.3 83 82.2
27/05/2018 12:00:53 64.55 70.16 81.02 78 78.4 77.3 68.93 73.24 85.9 83.3 83 82.2
27/05/2018 12:00:54 61.86 67.51 80.59 78 78.4 77.3 67.88 71.09 85.9 83.3 83 82.2
27/05/2018 12:00:55 65.97 66.71 80.59 78 78.4 77.3 69.59 70.09 85.9 83.3 83 82.2
27/05/2018 12:00:56 58.87 65.32 80.59 78 78.4 77.3 69.13 69.47 85.9 83.3 83 82.2
27/05/2018 12:00:57 57.1 62.44 79.3 78 78.4 77.3 71.26 70.67 85.9 83.3 83 82.2
27/05/2018 12:00:58 61.8 61.21 79.22 78 78.4 77.3 71.31 71.1 85.9 83.3 83 82.2
27/05/2018 12:00:59 62.55 62.36 79.22 78 78.4 77.3 73.98 73.26 85.9 83.3 83 82.2
27/05/2018 12:01:00 59.74 62.4 79.22 78 78.4 77.3 75.87 75.02 85.9 83.3 83 82.2
27/05/2018 12:01:01 57.94 60.73 79.22 77.9 78.4 77.3 74.64 75.19 85.9 83.3 83 82.2
27/05/2018 12:01:02 72.12 70.92 79.22 77.9 78.4 77.3 77.91 76.93 85.9 83.3 83 82.2
27/05/2018 12:01:03 61.48 69.27 79.22 77.9 78.4 77.3 76.97 77.14 85.9 83.3 83 82.2
27/05/2018 12:01:04 72.51 71.62 79.22 77.9 78.4 77.3 78.58 78.18 85.9 83.3 83 82.2
27/05/2018 12:01:05 68.4 70.69 79.22 77.9 78.4 77.3 75.51 78.15 85.9 83.3 83 82.2
27/05/2018 12:01:06 69.79 70.06 79.22 77.9 78.4 77.3 77.99 77.76 85.41 83.3 83 82.2
27/05/2018 12:01:07 70.35 70.91 79.22 77.9 78.4 77.3 79.04 78.84 85.41 83.3 83 82.2
27/05/2018 12:01:08 69.98 70.72 79.22 77.9 78.4 77.3 76.36 78.43 85.41 83.2 83 82.2
27/05/2018 12:01:09 76.7 76 79.22 77.9 78.4 77.3 80.3 79.94 85.41 83.2 83 82.2
27/05/2018 12:01:10 72.62 75.83 79.22 77.9 78.4 77.3 78.69 80.18 84.39 83.2 83 82.2
27/05/2018 12:01:11 73.58 74.39 79.22 77.9 78.4 77.3 76.94 78.78 84.38 83.2 83 82.2
27/05/2018 12:01:12 70.52 74.16 78.08 77.8 78.4 77.3 77.01 78.21 83.1 83.2 83 82.2
27/05/2018 12:01:13 73.35 73.61 77.07 77.8 78.4 77.3 78.52 78.56 82.29 83.2 83 82.2
27/05/2018 12:01:14 72.14 74.1 76.76 77.8 78.4 77.3 77.83 79.18 82.19 83.2 83 82.2
27/05/2018 12:01:15 69.3 72.4 76.76 77.8 78.3 77.3 75.16 77.78 82.19 83.2 82.9 82.2
27/05/2018 12:01:16 67.33 70.65 76.42 77.8 78.3 77.3 73.65 76.23 82.11 83.2 82.9 82.2
27/05/2018 12:01:17 63.37 69.09 76.16 77.8 78.3 77.3 72.73 75.1 81.14 83.1 82.9 82.2
27/05/2018 12:01:18 62.8 66.36 76.16 77.8 78.3 77.2 75.13 74.92 80.39 83.1 82.9 82.2
27/05/2018 12:01:19 64.21 64.59 76.16 77.7 78.3 77.2 77.26 76.81 80.18 83.1 82.9 82.2
27/05/2018 12:01:20 72.37 71.83 76 77.7 78.3 77.2 78.01 78.01 80.18 83.1 82.9 82.2
27/05/2018 12:01:21 80.73 79.45 79.45 77.7 78.3 77.2 83.22 82.19 82.19 83.1 82.9 82.2
27/05/2018 12:01:22 80.27 80.17 80.17 77.7 78.3 77.2 82.95 82.88 82.88 83.1 82.9 82.2
27/05/2018 12:01:23 80.07 80.33 80.33 77.7 78.3 77.2 82.74 82.99 82.99 83.1 82.9 82.2
27/05/2018 12:01:24 80.23 80.75 80.75 77.7 78.3 77.2 81.92 83.16 83.16 83.1 82.9 82.2
27/05/2018 12:01:25 80.79 80.97 80.97 77.7 78.4 77.2 82.92 82.98 83.16 83 82.9 82.2
27/05/2018 12:01:26 83.47 83.01 83.01 77.8 78.4 77.2 85.14 84.65 84.65 83.1 82.9 82.2
27/05/2018 12:01:27 77.62 82.52 83.01 77.7 78.4 77.2 79.93 84.21 84.65 83 82.9 82.2
27/05/2018 12:01:28 81 81.42 83.01 77.8 78.4 77.2 83.47 83.68 84.65 83 82.9 82.2
27/05/2018 12:01:29 80.62 82.46 83.01 77.8 78.4 77.2 82.7 84.27 84.65 83 82.9 82.2
27/05/2018 12:01:30 81.14 81.41 83.01 77.8 78.4 77.2 83.42 83.42 84.65 83 82.9 82.2
27/05/2018 12:01:31 80.02 80.84 83.01 77.8 78.4 77.2 85.6 85.18 85.18 83 82.9 82.2
27/05/2018 12:01:32 81.28 81.04 83.01 77.8 78.4 77.2 86.55 86.17 86.17 83 82.9 82.2
27/05/2018 12:01:33 80.33 80.89 83.01 77.8 78.4 77.2 85.21 85.89 86.17 83.1 82.9 82.2
27/05/2018 12:01:34 80.43 81.82 83.01 77.8 78.4 77.3 83.57 85.91 86.17 83.1 82.9 82.2
27/05/2018 12:01:35 78.36 80.02 83.01 77.8 78.4 77.2 82.26 84.19 86.17 83 82.9 82.2
27/05/2018 12:01:36 80.42 80.52 83.01 77.8 78.4 77.2 83.54 83.85 86.17 83 82.9 82.2
27/05/2018 12:01:37 78.75 79.94 83.01 77.8 78.4 77.2 82 83.37 86.17 83 82.9 82.2
27/05/2018 12:01:38 79.45 79.66 83.01 77.8 78.4 77.2 83.42 83.38 86.17 83 82.9 82.2
27/05/2018 12:01:39 80.4 80.6 83.01 77.8 78.4 77.2 83.15 83.63 86.17 83 82.9 82.2
27/05/2018 12:01:40 77.11 79.86 83.01 77.8 78.4 77.2 81.35 83.07 86.17 83 82.9 82.2
27/05/2018 12:01:41 79.88 79.5 83.01 77.8 78.4 77.2 84.76 84.31 86.17 83 82.9 82.2
27/05/2018 12:01:42 83.41 82.25 83.01 77.8 78.4 77.3 87.38 86.48 86.48 83 83 82.2
27/05/2018 12:01:43 80.53 82.2 83.01 77.8 78.4 77.3 84.7 86.42 86.48 83.1 83 82.2
27/05/2018 12:01:44 83.1 82.78 83.01 77.9 78.4 77.3 85.83 85.97 86.48 83.1 83 82.2
27/05/2018 12:01:45 82.61 83.01 83.01 77.9 78.4 77.3 85.56 85.92 86.48 83.1 83 82.2
27/05/2018 12:01:46 81.96 82.65 83.01 78 78.4 77.3 85.73 85.88 86.48 83.1 83 82.2
27/05/2018 12:01:47 82.56 82.66 83.01 78 78.4 77.3 85.21 85.68 86.48 83.1 83 82.2
27/05/2018 12:01:48 81.96 82.52 83.01 78 78.4 77.3 84.99 85.48 86.48 83.2 83 82.2
27/05/2018 12:01:49 85.59 85.15 85.15 78.1 78.4 77.3 87.88 87.52 87.52 83.2 83 82.2
27/05/2018 12:01:50 81.96 84.49 85.15 78.1 78.4 77.3 84.93 86.94 87.52 83.2 83 82.2
27/05/2018 12:01:51 79.81 83.3 85.15 78.2 78.4 77.3 87.04 87.06 87.52 83.3 83 82.2
27/05/2018 12:01:52 81.78 82.22 85.15 78.2 78.4 77.3 86.92 87.11 87.52 83.3 83 82.2
27/05/2018 12:01:53 82 82.02 85.15 78.2 78.5 77.3 85.76 86.96 87.52 83.3 83 82.2
27/05/2018 12:01:54 81.6 82.05 85.15 78.3 78.5 77.3 85.88 86.33 87.52 83.3 83 82.2
27/05/2018 12:01:55 79.77 81.8 85.15 78.3 78.5 77.3 84.47 86.03 87.52 83.4 83 82.2
27/05/2018 12:01:56 80.98 81.12 85.15 78.3 78.5 77.3 86.06 85.84 87.52 83.4 83 82.2
27/05/2018 12:01:57 80.38 81.17 85.15 78.3 78.5 77.3 84.26 85.81 87.52 83.4 83 82.2
27/05/2018 12:01:58 79.88 80.53 85.15 78.4 78.5 77.3 84.66 84.93 87.52 83.4 83.1 82.2
27/05/2018 12:01:59 79.08 80.46 85.15 78.4 78.5 77.3 87.66 87.23 87.52 83.5 83.1 82.2
27/05/2018 12:02:00 82.13 81.32 85.15 78.4 78.5 77.3 87.31 87.4 87.52 83.5 83.1 82.2
27/05/2018 12:02:01 82.77 82.93 85.15 78.4 78.5 77.3 85.3 86.95 87.52 83.5 83.1 82.2
27/05/2018 12:02:02 82.09 82.43 85.15 78.5 78.5 77.3 85.16 85.91 87.52 83.5 83.1 82.2
27/05/2018 12:02:03 81.35 82.12 85.15 78.5 78.5 77.3 85.5 85.65 87.52 83.6 83.1 82.2
27/05/2018 12:02:04 78.99 81.78 85.15 78.5 78.5 77.3 84.2 85.6 87.52 83.6 83.1 82.2
27/05/2018 12:02:05 78.89 80.14 85.15 78.5 78.5 77.3 84.66 85.16 87.52 83.6 83.1 82.2
27/05/2018 12:02:06 81.03 80.67 85.15 78.5 78.5 77.3 88.5 87.97 87.97 83.6 83.1 82.2
27/05/2018 12:02:07 80.6 81.53 85.15 78.6 78.6 77.3 85.19 87.99 87.99 83.6 83.1 82.2
27/05/2018 12:02:08 79.99 80.4 85.15 78.6 78.6 77.3 84.7 86.32 87.99 83.7 83.1 82.2
27/05/2018 12:02:09 82.65 82.12 85.15 78.6 78.6 77.3 86.85 86.53 87.99 83.7 83.1 82.2
27/05/2018 12:02:10 80.11 82.16 85.15 78.6 78.6 77.3 84.81 86.77 87.99 83.7 83.1 82.2
27/05/2018 12:02:11 81.09 81.14 85.15 78.7 78.6 77.3 85.14 85.32 87.99 83.7 83.2 82.2
27/05/2018 12:02:12 82.1 82.06 85.15 78.7 78.6 77.3 85.73 85.61 87.99 83.7 83.2 82.2
27/05/2018 12:02:13 78.64 81.7 85.15 78.7 78.6 77.3 84.28 85.58 87.99 83.8 83.2 82.2
27/05/2018 12:02:14 81.33 80.98 85.15 78.7 78.6 77.3 85.45 85.34 87.99 83.8 83.2 82.2
27/05/2018 12:02:15 80.98 81.2 85.15 78.7 78.6 77.3 86.96 86.57 87.99 83.8 83.2 82.2
27/05/2018 12:02:16 81.88 81.98 85.15 78.8 78.6 77.3 84.05 86.6 87.99 83.8 83.2 82.2
27/05/2018 12:02:17 81.65 81.97 85.15 78.8 78.6 77.3 86.81 86.41 87.99 83.8 83.2 82.2
27/05/2018 12:02:18 81.1 82.12 85.15 78.8 78.6 77.3 86.12 86.65 87.99 83.8 83.2 82.2
27/05/2018 12:02:19 80.86 81.11 84.49 78.8 78.6 77.3 86.66 86.75 87.99 83.9 83.2 82.2
27/05/2018 12:02:20 81.25 81.5 83.3 78.8 78.6 77.3 87.17 87.13 87.99 83.9 83.2 82.2
27/05/2018 12:02:21 82.53 82.24 82.93 78.9 78.6 77.3 86.81 87.1 87.99 83.9 83.2 82.2
27/05/2018 12:02:22 80.86 82.15 82.93 78.9 78.7 77.3 88.03 87.87 87.99 84 83.2 82.2
27/05/2018 12:02:23 79.4 81.23 82.93 78.9 78.7 77.3 86.83 88.43 88.43 84 83.2 82.3
27/05/2018 12:02:24 81.05 81.29 82.93 78.9 78.7 77.3 89.94 89.71 89.71 84 83.3 82.3
27/05/2018 12:02:25 79.44 80.97 82.93 78.9 78.7 77.3 86.4 88.43 89.71 84.1 83.3 82.3
27/05/2018 12:02:26 80.93 80.81 82.93 79 78.7 77.3 88.09 88.25 89.71 84.1 83.3 82.3
27/05/2018 12:02:27 82.4 82.55 82.93 79 78.7 77.3 88.86 89.32 89.71 84.1 83.3 82.3
27/05/2018 12:02:28 79.61 81.55 82.93 79 78.7 77.3 84.82 88.3 89.71 84.1 83.3 82.3
27/05/2018 12:02:29 82.07 81.79 82.93 79 78.7 77.3 87.37 87.19 89.71 84.2 83.3 82.3
27/05/2018 12:02:30 82.73 82.57 82.93 79.1 78.7 77.3 86.78 87.22 89.71 84.2 83.3 82.3
27/05/2018 12:02:31 78.28 82.48 82.57 79.1 78.7 77.3 85.73 87.2 89.71 84.2 83.3 82.3
27/05/2018 12:02:32 76.94 80.3 82.57 79.1 78.7 77.3 83.42 86.21 89.71 84.2 83.3 82.3
27/05/2018 12:02:33 78.81 78.87 82.57 79.1 78.7 77.3 86.36 86.22 89.71 84.2 83.3 82.3
27/05/2018 12:02:34 81.31 80.83 82.57 79.1 78.7 77.3 86.32 87.07 89.71 84.3 83.3 82.3
27/05/2018 12:02:35 80.14 81.43 82.57 79.1 78.7 77.3 83.28 86 89.71 84.3 83.3 82.3
27/05/2018 12:02:36 81.64 81.37 82.57 79.2 78.7 77.3 83.35 84.21 89.71 84.3 83.3 82.3
27/05/2018 12:02:37 80.23 81.38 82.57 79.2 78.7 77.3 82.58 83.83 89.71 84.3 83.3 82.3
27/05/2018 12:02:38 78.66 80.9 82.57 79.2 78.7 77.3 82.55 83.3 89.71 84.3 83.3 82.3
27/05/2018 12:02:39 81.61 81.85 82.57 79.2 78.7 77.3 84.16 84.55 89.71 84.3 83.3 82.3
27/05/2018 12:02:40 78.18 80.48 82.57 79.2 78.7 77.3 81.09 83.26 89.71 84.3 83.3 82.3
27/05/2018 12:02:41 80.07 80.16 82.57 79.2 78.7 77.3 82.48 82.7 89.71 84.3 83.3 82.3
27/05/2018 12:02:42 81.02 80.68 82.57 79.3 78.7 77.3 83.67 83.3 89.71 84.3 83.3 82.3
27/05/2018 12:02:43 81.15 81.28 82.57 79.3 78.7 77.3 84.32 84.2 89.71 84.3 83.3 82.3
27/05/2018 12:02:44 79.92 81.18 82.57 79.3 78.7 77.3 87.23 86.44 89.71 84.3 83.4 82.3
27/05/2018 12:02:45 79.52 80.34 82.57 79.3 78.7 77.3 85.8 86.56 89.71 84.4 83.4 82.3
27/05/2018 12:02:46 81.69 81.52 82.57 79.3 78.7 77.3 87.69 87.32 89.71 84.4 83.4 82.3
27/05/2018 12:02:47 81.2 81.78 82.57 79.4 78.7 77.3 86.74 87.42 89.71 84.4 83.4 82.3
27/05/2018 12:02:48 79.72 81.54 82.57 79.4 78.8 77.3 87.34 87.7 89.71 84.4 83.4 82.3
27/05/2018 12:02:49 82 81.99 82.57 79.4 78.8 77.3 87.69 87.47 89.71 84.5 83.4 82.3
27/05/2018 12:02:50 79.41 81.25 82.57 79.4 78.8 77.3 86.39 87.49 89.71 84.5 83.4 82.3
27/05/2018 12:02:51 79.97 80.44 82.57 79.4 78.8 77.4 86.56 87.05 89.71 84.5 83.4 82.3
27/05/2018 12:02:52 81.08 80.99 82.57 79.4 78.8 77.4 86.57 87.2 89.71 84.5 83.4 82.3
27/05/2018 12:02:53 79.49 80.65 82.57 79.4 78.8 77.4 87.09 87.18 89.71 84.5 83.4 82.3
27/05/2018 12:02:54 81.68 81.29 82.57 79.5 78.8 77.4 88.2 88.19 89.32 84.6 83.4 82.3
27/05/2018 12:02:55 83.73 83.19 83.19 79.5 78.8 77.4 86.41 88.11 89.32 84.6 83.4 82.3
27/05/2018 12:02:56 82.22 84.21 84.21 79.5 78.8 77.4 85.11 87.56 89.32 84.6 83.4 82.3
27/05/2018 12:02:57 81.25 82.12 84.21 79.5 78.8 77.4 84.52 85.75 88.3 84.6 83.4 82.3
27/05/2018 12:02:58 82.65 82.74 84.21 79.6 78.8 77.4 85.74 85.75 88.19 84.6 83.4 82.3
27/05/2018 12:02:59 81.02 82.28 84.21 79.6 78.8 77.4 85 85.53 88.19 84.6 83.5 82.3
27/05/2018 12:03:00 81.32 82.36 84.21 79.6 78.8 77.4 85.03 85.68 88.19 84.7 83.5 82.3
27/05/2018 12:03:01 80.03 81.25 84.21 79.6 78.8 77.4 84.28 84.98 88.19 84.7 83.5 82.3
27/05/2018 12:03:02 82.23 81.95 84.21 79.6 78.8 77.4 85.14 85.14 88.19 84.7 83.5 82.3
27/05/2018 12:03:03 79.08 82.06 84.21 79.6 78.8 77.4 82.53 85.17 88.19 84.7 83.5 82.3
27/05/2018 12:03:04 79.92 80.73 84.21 79.6 78.8 77.4 87.2 86.77 88.19 84.7 83.5 82.3
27/05/2018 12:03:05 81.73 81.48 84.21 79.6 78.8 77.4 85.78 86.85 88.19 84.7 83.5 82.3
27/05/2018 12:03:06 80.05 81.15 84.21 79.7 78.8 77.4 84.96 86.27 88.19 84.7 83.5 82.3
27/05/2018 12:03:07 79.71 80.54 84.21 79.7 78.8 77.4 84.83 85.37 88.19 84.7 83.5 82.3
27/05/2018 12:03:08 78.04 80.41 84.21 79.7 78.8 77.4 83.7 85.08 88.19 84.7 83.5 82.3
27/05/2018 12:03:09 81.31 80.45 84.21 79.7 78.8 77.4 85.79 85.3 88.19 84.8 83.5 82.3
27/05/2018 12:03:10 79.68 80.61 84.21 79.7 78.8 77.4 84.86 85.44 88.19 84.8 83.5 82.3
27/05/2018 12:03:11 79.32 80 84.21 79.7 78.9 77.4 85.53 85.57 88.19 84.8 83.5 82.3
27/05/2018 12:03:12 80.45 80.44 84.21 79.7 78.9 77.4 88.14 87.58 88.19 84.8 83.5 82.3
27/05/2018 12:03:13 78.61 80 84.21 79.7 78.9 77.4 86.4 87.29 88.19 84.8 83.5 82.3
27/05/2018 12:03:14 82.9 82.11 84.21 79.7 78.9 77.4 85.46 86.69 88.19 84.8 83.5 82.4
27/05/2018 12:03:15 80.13 81.67 84.21 79.7 78.9 77.4 84.53 85.78 88.19 84.8 83.5 82.4
27/05/2018 12:03:16 81.43 81.29 84.21 79.7 78.9 77.4 84.28 84.98 88.19 84.8 83.5 82.4
27/05/2018 12:03:17 78.38 81.42 84.21 79.7 78.9 77.4 84.59 85.09 88.19 84.8 83.5 82.4
27/05/2018 12:03:18 79.63 79.88 84.21 79.7 78.9 77.4 85.22 85.08 88.19 84.8 83.5 82.4
27/05/2018 12:03:19 80.29 80.6 84.21 79.7 78.9 77.4 86.39 86.34 88.19 84.8 83.5 82.4
27/05/2018 12:03:20 80.26 80.8 84.21 79.7 78.9 77.4 87.96 88.41 88.41 84.8 83.5 82.4
27/05/2018 12:03:21 79.03 79.86 84.21 79.7 78.9 77.4 83.64 86.81 88.41 84.8 83.5 82.4
27/05/2018 12:03:22 80.09 80.07 84.21 79.7 78.9 77.4 85.63 85.7 88.41 84.8 83.6 82.4
27/05/2018 12:03:23 81.66 81.22 84.21 79.7 78.9 77.4 84.84 85.76 88.41 84.8 83.6 82.4
27/05/2018 12:03:24 81.44 82.14 84.21 79.7 78.9 77.4 85.26 85.48 88.41 84.8 83.6 82.4
27/05/2018 12:03:25 81.52 81.69 84.21 79.7 78.9 77.4 86.79 86.28 88.41 84.8 83.6 82.4
27/05/2018 12:03:26 78.4 81.16 82.74 79.7 78.9 77.4 85.67 86.42 88.41 84.8 83.6 82.4
27/05/2018 12:03:27 80.34 80.24 82.74 79.8 78.9 77.4 85.48 85.89 88.41 84.8 83.6 82.4
27/05/2018 12:03:28 79.58 80.83 82.36 79.8 78.9 77.4 86.1 86.13 88.41 84.8 83.6 82.4
27/05/2018 12:03:29 79.1 79.66 82.36 79.8 78.9 77.4 83.98 86.23 88.41 84.8 83.6 82.4
27/05/2018 12:03:30 82 81.15 82.14 79.8 78.9 77.4 86.5 85.94 88.41 84.8 83.6 82.4
27/05/2018 12:03:31 81.34 82.1 82.14 79.8 78.9 77.4 86.84 86.94 88.41 84.8 83.6 82.4
27/05/2018 12:03:32 81.07 81.24 82.14 79.8 78.9 77.4 87.7 87.46 88.41 84.8 83.6 82.4
27/05/2018 12:03:33 80.4 81.36 82.14 79.8 79 77.5 87.16 87.83 88.41 84.8 83.6 82.4
27/05/2018 12:03:34 81.73 81.7 82.14 79.8 79 77.5 88.03 87.93 88.41 84.9 83.6 82.4
27/05/2018 12:03:35 82.84 82.27 82.27 79.9 79 77.5 88.2 88.4 88.41 84.9 83.6 82.4
27/05/2018 12:03:36 77.8 82.21 82.27 79.9 79 77.5 89.28 89.37 89.37 84.9 83.7 82.4
27/05/2018 12:03:37 80.23 80.54 82.27 79.9 79 77.5 90.18 90.02 90.02 84.9 83.7 82.4
27/05/2018 12:03:38 79.93 80.3 82.27 79.9 79 77.5 87.25 89.63 90.02 84.9 83.7 82.4
27/05/2018 12:03:39 78.27 79.94 82.27 79.9 79 77.5 86.99 88.31 90.02 84.9 83.7 82.4
27/05/2018 12:03:40 81.91 81.13 82.27 79.9 79 77.5 89.22 89.29 90.02 85 83.7 82.4
27/05/2018 12:03:41 78.42 81.02 82.27 79.9 79 77.5 87.33 88.77 90.02 85 83.7 82.4
27/05/2018 12:03:42 81.78 81.4 82.27 79.9 79 77.5 86.93 87.69 90.02 85 83.7 82.4
27/05/2018 12:03:43 81.9 81.76 82.27 79.9 79 77.5 87.39 87.71 90.02 85 83.7 82.4
27/05/2018 12:03:44 79.93 82.28 82.28 79.9 79 77.5 86.84 87.56 90.02 85 83.7 82.4
27/05/2018 12:03:45 78.46 80.24 82.28 79.9 79 77.5 84.93 87.07 90.02 85 83.7 82.4
27/05/2018 12:03:46 79.09 79.5 82.28 79.9 79 77.5 87.58 87.72 90.02 85 83.7 82.4
27/05/2018 12:03:47 79.56 79.72 82.28 79.9 79 77.5 88.21 88.88 90.02 85 83.7 82.5
27/05/2018 12:03:48 81.45 81.23 82.28 79.9 79 77.5 86.45 87.8 90.02 85 83.8 82.5
27/05/2018 12:03:49 81.59 81.62 82.28 79.9 79 77.5 86.46 86.92 90.02 85.1 83.8 82.5
27/05/2018 12:03:50 80.94 81.97 82.28 79.9 79 77.5 86.26 87.24 90.02 85.1 83.8 82.5
27/05/2018 12:03:51 80.04 81.2 82.28 79.9 79 77.5 86.51 86.52 90.02 85.1 83.8 82.5
27/05/2018 12:03:52 82.32 82.09 82.28 79.9 79 77.5 87.29 87.28 90.02 85.1 83.8 82.5
27/05/2018 12:03:53 79.71 81.79 82.28 79.9 79 77.5 88.31 88.41 90.02 85.1 83.8 82.5
27/05/2018 12:03:54 80.71 80.87 82.28 79.9 79 77.5 86.27 88.52 90.02 85.1 83.8 82.5
27/05/2018 12:03:55 81.69 81.54 82.28 79.9 79 77.5 89.32 89.3 90.02 85.1 83.8 82.5
27/05/2018 12:03:56 78.87 81.46 82.28 79.9 79 77.5 83.46 88.15 90.02 85.1 83.8 82.5
27/05/2018 12:03:57 81.72 81.3 82.28 79.9 79 77.5 85.13 85.97 90.02 85.1 83.8 82.5
27/05/2018 12:03:58 82.5 82.41 82.41 79.9 79 77.5 86.72 86.51 90.02 85.1 83.8 82.5
27/05/2018 12:03:59 80.67 82.93 82.93 79.9 79 77.5 85.42 86.93 90.02 85.1 83.8 82.5
27/05/2018 12:04:00 80.24 81.13 82.93 79.9 79 77.5 83.79 85.64 90.02 85.1 83.8 82.5
27/05/2018 12:04:01 83.39 82.69 82.93 79.9 79.1 77.5 85.28 85.25 90.02 85.1 83.8 82.5
27/05/2018 12:04:02 80.49 82.31 82.93 79.9 79.1 77.5 84.27 84.86 90.02 85.1 83.8 82.5
27/05/2018 12:04:03 80.08 81.51 82.93 79.9 79 77.5 82.53 84.6 90.02 85.1 83.8 82.5
27/05/2018 12:04:04 78.85 80.31 82.93 79.9 79 77.5 81.82 83.17 90.02 85.1 83.8 82.5
27/05/2018 12:04:05 80.56 80.32 82.93 80 79 77.5 82.82 82.78 90.02 85.1 83.8 82.5
27/05/2018 12:04:06 79.03 80.71 82.93 80 79 77.5 81.63 83.1 90.02 85.1 83.8 82.5
27/05/2018 12:04:07 79.04 79.65 82.93 80 79 77.5 84.78 84.59 89.63 85.1 83.8 82.5
27/05/2018 12:04:08 81.27 80.76 82.93 80 79.1 77.5 87.66 86.51 89.3 85.1 83.8 82.5
27/05/2018 12:04:09 82.56 82.31 82.93 80 79.1 77.5 87.6 87.24 89.3 85.1 83.8 82.5
27/05/2018 12:04:10 85.83 84.98 84.98 80 79.1 77.5 88.97 88.58 89.3 85.2 83.8 82.5
27/05/2018 12:04:11 80.65 84.9 84.98 80 79.1 77.5 85 88.45 89.3 85.2 83.8 82.5
27/05/2018 12:04:12 81.56 82.55 84.98 80 79.1 77.5 86.13 86.55 89.3 85.2 83.8 82.5
27/05/2018 12:04:13 83.23 83.11 84.98 80.1 79.1 77.5 86.76 87.15 89.3 85.2 83.9 82.5
27/05/2018 12:04:14 79.56 82.57 84.98 80.1 79.1 77.5 84.46 86.42 89.3 85.2 83.9 82.5
27/05/2018 12:04:15 81.26 81.34 84.98 80.1 79.1 77.6 88.46 87.91 89.3 85.2 83.9 82.5
27/05/2018 12:04:16 81.73 81.7 84.98 80.1 79.1 77.6 87.42 87.91 89.3 85.2 83.9 82.5
27/05/2018 12:04:17 84.09 83.66 84.98 80.1 79.1 77.6 86.35 87.52 89.3 85.2 83.9 82.5
27/05/2018 12:04:18 83.89 84.07 84.98 80.1 79.1 77.6 86.74 87.01 89.3 85.2 83.9 82.5
27/05/2018 12:04:19 82.67 83.8 84.98 80.1 79.1 77.6 85.47 86.9 89.3 85.2 83.9 82.5
27/05/2018 12:04:20 82.26 83.67 84.98 80.1 79.1 77.6 86.15 86.48 89.3 85.2 83.9 82.5
27/05/2018 12:04:21 80.18 82.3 84.98 80.1 79.1 77.6 85.48 85.98 89.3 85.2 83.9 82.5
27/05/2018 12:04:22 80.39 81.47 84.98 80.2 79.1 77.6 85.45 85.83 89.3 85.2 83.9 82.5
27/05/2018 12:04:23 81.58 81.28 84.98 80.2 79.2 77.6 88.59 88.24 89.3 85.2 83.9 82.5
27/05/2018 12:04:24 80.36 81.48 84.98 80.2 79.2 77.6 85.09 87.38 89.3 85.2 83.9 82.5
27/05/2018 12:04:25 80.97 80.94 84.98 80.2 79.2 77.6 85.96 86.09 88.58 85.2 83.9 82.5
27/05/2018 12:04:26 81.95 82.1 84.98 80.2 79.2 77.6 85.86 86.55 88.58 85.2 83.9 82.5
27/05/2018 12:04:27 79.6 81.34 84.98 80.2 79.2 77.6 84.1 85.79 88.58 85.2 83.9 82.5
27/05/2018 12:04:28 83.14 82.31 84.98 80.2 79.2 77.6 86.33 85.96 88.58 85.2 83.9 82.5
27/05/2018 12:04:29 78.8 82.18 84.98 80.2 79.2 77.6 84.3 85.72 88.58 85.2 83.9 82.5
27/05/2018 12:04:30 80.91 80.94 84.98 80.2 79.2 77.6 85.88 85.62 88.58 85.2 83.9 82.5
27/05/2018 12:04:31 79.65 81.06 84.98 80.2 79.2 77.6 85.76 85.79 88.58 85.2 83.9 82.5
27/05/2018 12:04:32 81.02 80.81 84.98 80.2 79.2 77.6 86.15 86.58 88.58 85.2 83.9 82.5
27/05/2018 12:04:33 82.6 82.14 84.98 80.2 79.2 77.6 86.11 86.27 88.58 85.2 83.9 82.5
27/05/2018 12:04:34 81.89 82.51 84.98 80.2 79.2 77.6 87.87 87.46 88.58 85.2 83.9 82.5
27/05/2018 12:04:35 81.88 82.06 84.98 80.2 79.2 77.6 87.3 87.5 88.58 85.3 83.9 82.5
27/05/2018 12:04:36 80.95 82.39 84.98 80.2 79.2 77.6 87.11 87.71 88.58 85.3 84 82.5
27/05/2018 12:04:37 81.45 81.53 84.98 80.2 79.2 77.6 87.2 87.43 88.58 85.3 84 82.5
27/05/2018 12:04:38 82.52 82.39 84.98 80.3 79.2 77.6 87.53 87.69 88.58 85.3 84 82.5
27/05/2018 12:04:39 80.75 82.46 84.98 80.3 79.2 77.6 89.41 89.32 89.32 85.3 84 82.5
27/05/2018 12:04:40 83.3 83 84.9 80.3 79.2 77.6 90.31 90.37 90.37 85.4 84 82.5
27/05/2018 12:04:41 82.46 82.9 84.07 80.3 79.2 77.6 87.99 89.91 90.37 85.4 84 82.5
27/05/2018 12:04:42 82.86 82.82 84.07 80.3 79.2 77.6 87.85 88.74 90.37 85.4 84 82.5
27/05/2018 12:04:43 83.37 83.23 84.07 80.3 79.2 77.6 89.88 89.81 90.37 85.4 84 82.5
27/05/2018 12:04:44 81.86 83.49 84.07 80.3 79.2 77.6 87.37 89.15 90.37 85.4 84 82.5
27/05/2018 12:04:45 84.04 83.68 84.07 80.4 79.2 77.6 87.45 88.21 90.37 85.4 84.1 82.5
27/05/2018 12:04:46 84.6 84.5 84.5 80.4 79.3 77.6 88.66 88.54 90.37 85.4 84.1 82.6
27/05/2018 12:04:47 83.3 85.05 85.05 80.4 79.3 77.6 87.3 88.8 90.37 85.5 84.1 82.6
27/05/2018 12:04:48 78.89 83.37 85.05 80.4 79.3 77.7 85.83 87.83 90.37 85.5 84.1 82.6
27/05/2018 12:04:49 79.89 81.28 85.05 80.4 79.3 77.7 86.22 86.97 90.37 85.5 84.1 82.6
27/05/2018 12:04:50 79.02 80.56 85.05 80.4 79.3 77.7 89.05 89.04 90.37 85.5 84.1 82.6
27/05/2018 12:04:51 81.91 81.58 85.05 80.4 79.3 77.7 87.99 88.55 90.37 85.5 84.1 82.6
27/05/2018 12:04:52 80.53 81.06 85.05 80.4 79.3 77.7 85.52 87.87 90.37 85.5 84.1 82.6
27/05/2018 12:04:53 83.45 83.16 85.05 80.4 79.3 77.7 87.82 87.67 90.37 85.5 84.1 82.6
27/05/2018 12:04:54 82.74 82.85 85.05 80.4 79.3 77.7 87.5 87.75 90.37 85.5 84.1 82.6
27/05/2018 12:04:55 83.14 83.19 85.05 80.5 79.3 77.7 87.5 87.59 90.37 85.5 84.1 82.6
27/05/2018 12:04:56 80.3 83.27 85.05 80.5 79.3 77.7 86.7 87.58 90.37 85.5 84.1 82.6
27/05/2018 12:04:57 80.5 81.58 85.05 80.5 79.3 77.7 85.3 87.19 90.37 85.5 84.1 82.6
27/05/2018 12:04:58 81.03 81.09 85.05 80.5 79.3 77.7 86.9 86.76 90.37 85.5 84.1 82.6
27/05/2018 12:04:59 79.66 81.19 85.05 80.5 79.3 77.7 85.88 86.7 90.37 85.5 84.1 82.6
27/05/2018 12:05:00 82.55 81.84 85.05 80.5 79.3 77.7 87.69 87.3 90.37 85.6 84.1 82.6
27/05/2018 12:05:01 81.75 82.63 85.05 80.5 79.3 77.7 88.52 88.92 90.37 85.6 84.1 82.6
27/05/2018 12:05:02 78.57 81.41 85.05 80.5 79.3 77.7 84.56 87.56 90.37 85.6 84.1 82.6
27/05/2018 12:05:03 81.81 82.12 85.05 80.5 79.3 77.7 84.95 86.31 90.37 85.6 84.2 82.6
27/05/2018 12:05:04 81.34 81.53 85.05 80.5 79.3 77.7 84.03 85.11 90.37 85.6 84.2 82.6
27/05/2018 12:05:05 83.3 82.73 85.05 80.5 79.3 77.7 86.05 85.58 90.37 85.6 84.2 82.6
27/05/2018 12:05:06 84.67 84.04 85.05 80.5 79.3 77.7 86.33 86.03 90.37 85.6 84.2 82.6
27/05/2018 12:05:07 84.01 84.41 85.05 80.5 79.4 77.7 85.79 86.19 90.37 85.6 84.2 82.6
27/05/2018 12:05:08 76.21 83.9 85.05 80.5 79.4 77.7 79.95 85.8 90.37 85.5 84.2 82.6
27/05/2018 12:05:09 77.89 80.73 85.05 80.5 79.4 77.7 80.96 83.13 90.37 85.5 84.2 82.6
27/05/2018 12:05:10 77.85 79.41 85.05 80.5 79.4 77.7 80.82 82.17 89.91 85.5 84.2 82.6
27/05/2018 12:05:11 76.31 78.11 85.05 80.5 79.4 77.7 80.55 81.37 89.81 85.5 84.2 82.6
27/05/2018 12:05:12 71 76.88 85.05 80.4 79.4 77.7 79.63 80.63 89.81 85.5 84.1 82.6
27/05/2018 12:05:13 73.61 74.43 85.05 80.4 79.3 77.7 82.35 81.68 89.15 85.5 84.1 82.6
27/05/2018 12:05:14 73.95 74.27 85.05 80.4 79.3 77.7 85.43 84.62 89.04 85.5 84.2 82.6
27/05/2018 12:05:15 68.69 74.35 85.05 80.4 79.3 77.7 82.77 85.2 89.04 85.5 84.2 82.6
27/05/2018 12:05:16 65.42 71.37 85.05 80.4 79.3 77.7 73.54 82.97 89.04 85.5 84.2 82.6
27/05/2018 12:05:17 70.26 70.59 84.41 80.4 79.3 77.7 73.97 79.5 89.04 85.4 84.1 82.6
27/05/2018 12:05:18 66.11 69.49 84.41 80.4 79.3 77.7 71.84 76.79 89.04 85.4 84.1 82.6
27/05/2018 12:05:19 67.03 68.29 84.41 80.3 79.3 77.7 75.09 75.15 89.04 85.4 84.1 82.6
27/05/2018 12:05:20 72.76 72.66 84.41 80.3 79.3 77.7 77.6 77.41 88.92 85.4 84.1 82.6
27/05/2018 12:05:21 58.63 70.32 84.41 80.3 79.3 77.7 75.04 76.49 88.92 85.4 84.1 82.6
27/05/2018 12:05:22 57.64 66.53 84.41 80.3 79.3 77.7 73.52 75.3 88.92 85.4 84.1 82.6
27/05/2018 12:05:23 60.18 63.13 84.41 80.3 79.3 77.7 70.25 74.38 88.92 85.4 84.1 82.6
27/05/2018 12:05:24 59.62 61.87 84.41 80.3 79.3 77.7 71.61 72.3 88.92 85.4 84.1 82.6
27/05/2018 12:05:25 58.15 60.57 84.41 80.3 79.3 77.7 69.97 71.96 88.92 85.4 84.1 82.6
27/05/2018 12:05:26 58.19 59.17 84.41 80.2 79.3 77.7 70.24 70.78 88.92 85.3 84.1 82.6
27/05/2018 12:05:27 66.43 64.76 84.41 80.2 79.3 77.7 74.73 73.71 88.92 85.3 84.1 82.6
27/05/2018 12:05:28 69.07 68.13 84.41 80.2 79.3 77.7 75.52 74.87 88.92 85.3 84.1 82.6
27/05/2018 12:05:29 71.48 70.64 84.41 80.2 79.3 77.7 75.37 75.63 88.92 85.3 84.1 82.6
27/05/2018 12:05:30 66.83 70.8 84.41 80.2 79.3 77.7 72.35 75.26 88.92 85.3 84.1 82.6
27/05/2018 12:05:31 57.42 67.77 84.41 80.2 79.3 77.7 70.11 73.29 87.56 85.3 84.1 82.5
27/05/2018 12:05:32 65.89 66.79 84.41 80.2 79.3 77.7 73.8 73.33 86.31 85.3 84.1 82.5
27/05/2018 12:05:33 63.03 64.81 84.41 80.2 79.3 77.7 74.49 74.25 86.19 85.3 84.1 82.5
27/05/2018 12:05:34 78.23 76.72 84.41 80.2 79.3 77.7 81.68 80.46 86.19 85.3 84.1 82.5
27/05/2018 12:05:35 74.78 75.57 84.41 80.2 79.3 77.7 79.41 79.83 86.19 85.3 84.1 82.5
27/05/2018 12:05:36 70.95 75.57 84.41 80.2 79.3 77.7 76.18 79.76 86.19 85.3 84.1 82.5
27/05/2018 12:05:37 73.61 74.55 83.9 80.2 79.3 77.7 78.85 79.01 85.8 85.3 84.1 82.5
27/05/2018 12:05:38 82.21 81.29 81.29 80.2 79.3 77.7 85.69 84.8 85.2 85.3 84.1 82.5
27/05/2018 12:05:39 73.44 81.23 81.29 80.2 79.3 77.7 78.71 84.75 85.2 85.3 84.1 82.5
27/05/2018 12:05:40 75.45 78.02 81.29 80.2 79.3 77.7 78.71 82.02 85.2 85.3 84.1 82.5
27/05/2018 12:05:41 74.54 76.69 81.29 80.2 79.3 77.7 79.86 80.46 85.2 85.2 84.1 82.5
27/05/2018 12:05:42 74.8 76.39 81.29 80.2 79.3 77.7 79.96 80.88 85.2 85.2 84.1 82.5
27/05/2018 12:05:43 78.02 78.04 81.29 80.2 79.3 77.7 80.06 80.98 85.2 85.2 84.1 82.5
27/05/2018 12:05:44 74.34 76.53 81.29 80.2 79.3 77.7 77.92 79.74 85.2 85.2 84.1 82.5
27/05/2018 12:05:45 77.25 77.52 81.29 80.2 79.3 77.7 80.72 80.76 84.8 85.2 84.1 82.5
27/05/2018 12:05:46 76.35 77.68 81.29 80.2 79.3 77.7 79.24 80.63 84.8 85.2 84.1 82.5
27/05/2018 12:05:47 67.2 75.74 81.29 80.2 79.3 77.7 74.75 78.99 84.8 85.2 84.1 82.5
27/05/2018 12:05:48 73.27 73.49 81.29 80.2 79.3 77.7 77.05 77.45 84.8 85.2 84.1 82.5
27/05/2018 12:05:49 65.82 73.29 81.29 80.2 79.3 77.7 71.92 77.21 84.8 85.2 84.1 82.5
27/05/2018 12:05:50 56.27 69.87 81.29 80.2 79.3 77.7 68.34 74.49 84.8 85.2 84.1 82.5
27/05/2018 12:05:51 62.28 65.93 81.29 80.2 79.3 77.7 70.13 71.74 84.8 85.2 84.1 82.5
27/05/2018 12:05:52 68.47 67.91 81.29 80.2 79.3 77.7 73.54 73.05 84.8 85.2 84.1 82.5
27/05/2018 12:05:53 69.75 70.25 81.29 80.2 79.3 77.7 74.77 74.6 84.8 85.2 84.1 82.5
27/05/2018 12:05:54 69.59 70.7 81.29 80.2 79.3 77.7 73.95 75.21 84.8 85.2 84.1 82.5
27/05/2018 12:05:55 62.93 68.38 81.29 80.2 79.3 77.7 70.65 73.42 84.8 85.2 84.1 82.5
27/05/2018 12:05:56 68.72 68.41 81.29 80.2 79.3 77.7 76.21 75.32 84.8 85.2 84.1 82.5
27/05/2018 12:05:57 71.26 70.41 81.29 80.2 79.3 77.7 75.99 75.87 84.8 85.2 84.1 82.5
27/05/2018 12:05:58 75.46 74.11 81.29 80.2 79.3 77.7 80.82 79.52 84.8 85.2 84.1 82.5
27/05/2018 12:05:59 76.62 76.11 81.29 80.2 79.3 77.7 81.55 81.02 84.8 85.2 84.1 82.5
27/05/2018 12:06:00 71.78 75.49 81.29 80.2 79.3 77.7 77.54 80.62 84.8 85.2 84.1 82.5
27/05/2018 12:06:01 78.13 76.85 81.29 80.2 79.3 77.7 82.88 81.73 84.8 85.2 84.1 82.5
27/05/2018 12:06:02 77.15 77.48 81.29 80.2 79.3 77.7 82.61 82.54 84.8 85.2 84.1 82.5
27/05/2018 12:06:03 75.99 76.89 81.29 80.2 79.3 77.7 81.76 82.36 84.8 85.3 84.1 82.5
27/05/2018 12:06:04 80.59 79.88 81.29 80.2 79.3 77.7 84.61 84.05 84.8 85.3 84.1 82.5
27/05/2018 12:06:05 77.88 79.72 81.29 80.2 79.3 77.7 81.87 83.85 84.8 85.3 84.1 82.5
27/05/2018 12:06:06 78.09 79.43 81.29 80.2 79.3 77.7 82.62 83.52 84.8 85.3 84.1 82.5
27/05/2018 12:06:07 76.92 77.93 81.29 80.2 79.3 77.7 83.24 83.53 84.8 85.3 84.1 82.5
27/05/2018 12:06:08 76.43 77.27 81.23 80.3 79.3 77.7 83.36 83.59 84.75 85.3 84.1 82.5
27/05/2018 12:06:09 77.82 77.64 79.88 80.3 79.3 77.7 84.39 84.25 84.25 85.3 84.1 82.5
27/05/2018 12:06:10 78.56 78.31 79.88 80.3 79.3 77.7 83.25 84.23 84.25 85.3 84.1 82.5
27/05/2018 12:06:11 78.23 78.4 79.88 80.3 79.3 77.7 84.04 84.3 84.3 85.3 84.1 82.5
27/05/2018 12:06:12 77.61 78.41 79.88 80.3 79.3 77.7 84.71 84.9 84.9 85.3 84.1 82.5
27/05/2018 12:06:13 77.25 78.06 79.88 80.3 79.3 77.7 83.66 84.3 84.9 85.3 84.1 82.5
27/05/2018 12:06:14 77.86 78.02 79.88 80.3 79.3 77.7 83.06 84.09 84.9 85.3 84.1 82.5
27/05/2018 12:06:15 76.74 78.45 79.88 80.3 79.3 77.7 84.44 84.24 84.9 85.3 84.1 82.5
27/05/2018 12:06:16 73.29 77.08 79.88 80.3 79.3 77.7 82.47 84.22 84.9 85.3 84.1 82.5
27/05/2018 12:06:17 78.29 77.74 79.88 80.3 79.3 77.7 84.12 84.18 84.9 85.4 84.1 82.5
27/05/2018 12:06:18 79.1 79.21 79.88 80.3 79.3 77.7 84.1 84.42 84.9 85.4 84.1 82.5
27/05/2018 12:06:19 80.14 80.04 80.04 80.3 79.3 77.7 85.13 85.13 85.13 85.4 84.1 82.5
27/05/2018 12:06:20 81.25 81.38 81.38 80.3 79.3 77.7 85.3 85.72 85.72 85.4 84.1 82.5
27/05/2018 12:06:21 85.03 84.35 84.35 80.4 79.3 77.7 87.96 87.35 87.35 85.4 84.1 82.5
27/05/2018 12:06:22 83.77 84.52 84.52 80.4 79.3 77.7 87.14 87.66 87.66 85.4 84.1 82.5
27/05/2018 12:06:23 79.77 83.87 84.52 80.4 79.3 77.7 85.22 87.19 87.66 85.4 84.2 82.5
27/05/2018 12:06:24 74.62 81.57 84.52 80.4 79.3 77.7 82.56 85.99 87.66 85.4 84.2 82.5
27/05/2018 12:06:25 79.94 79.75 84.52 80.4 79.3 77.8 85.74 85.3 87.66 85.4 84.2 82.5
27/05/2018 12:06:26 80.34 80.26 84.52 80.4 79.3 77.8 84.84 85.28 87.66 85.4 84.2 82.5
27/05/2018 12:06:27 77.62 80.39 84.52 80.4 79.3 77.8 84.56 85.28 87.66 85.4 84.2 82.5
27/05/2018 12:06:28 79.22 79.61 84.52 80.4 79.3 77.8 85.58 86.11 87.66 85.4 84.2 82.5
27/05/2018 12:06:29 82.19 81.18 84.52 80.4 79.3 77.8 86.66 86.21 87.66 85.5 84.2 82.5
27/05/2018 12:06:30 80.65 81.61 84.52 80.4 79.3 77.8 84.96 86.21 87.66 85.5 84.2 82.5
27/05/2018 12:06:31 77.43 80.65 84.52 80.3 79.3 77.8 84.05 85.46 87.66 85.5 84.2 82.5
27/05/2018 12:06:32 78.95 79.18 84.52 80.3 79.3 77.8 84.75 84.9 87.66 85.5 84.2 82.5
27/05/2018 12:06:33 81.77 81.38 84.52 80.3 79.3 77.8 86.26 85.83 87.66 85.5 84.2 82.5
27/05/2018 12:06:34 79.5 81.19 84.52 80.3 79.3 77.8 84.42 85.85 87.66 85.5 84.2 82.5
27/05/2018 12:06:35 76.52 79.9 84.52 80.3 79.3 77.8 84.25 85.01 87.66 85.5 84.2 82.5
27/05/2018 12:06:36 78.31 79.37 84.52 80.3 79.3 77.8 84.53 85.23 87.66 85.5 84.2 82.5
27/05/2018 12:06:37 77.05 78.11 84.52 80.3 79.3 77.8 83.42 84.74 87.66 85.5 84.2 82.6
27/05/2018 12:06:38 79.05 78.67 84.52 80.3 79.3 77.8 84.7 84.56 87.66 85.5 84.2 82.6
27/05/2018 12:06:39 78.43 79.08 84.52 80.3 79.3 77.8 84.68 84.81 87.66 85.5 84.2 82.6
27/05/2018 12:06:40 78.51 78.9 84.52 80.3 79.3 77.8 83.88 84.79 87.66 85.5 84.2 82.6
27/05/2018 12:06:41 80.55 80.34 84.52 80.3 79.3 77.8 86.14 85.55 87.66 85.5 84.2 82.6
27/05/2018 12:06:42 78.18 80 84.52 80.3 79.3 77.8 84.29 85.52 87.66 85.5 84.2 82.6
27/05/2018 12:06:43 78.57 78.91 84.52 80.3 79.3 77.8 85.56 85.41 87.66 85.5 84.2 82.6
27/05/2018 12:06:44 80.56 80.39 84.52 80.3 79.3 77.8 85.58 85.75 87.66 85.5 84.2 82.6
27/05/2018 12:06:45 78.45 80.87 84.52 80.3 79.3 77.8 85.43 85.98 87.66 85.5 84.2 82.6
27/05/2018 12:06:46 79.33 79.41 84.52 80.3 79.3 77.8 85.48 85.65 87.66 85.5 84.2 82.6
27/05/2018 12:06:47 80.04 79.96 84.52 80.3 79.3 77.8 86.72 86.63 87.66 85.5 84.2 82.6
27/05/2018 12:06:48 77.85 79.84 84.52 80.2 79.3 77.8 83.99 86.27 87.66 85.5 84.2 82.6
27/05/2018 12:06:49 77.89 78.95 84.52 80.2 79.3 77.8 86.12 85.86 87.66 85.5 84.2 82.6
27/05/2018 12:06:50 77.63 78.59 84.52 80.2 79.3 77.8 85.35 85.9 87.66 85.5 84.2 82.6
27/05/2018 12:06:51 76.95 77.91 84.52 80.2 79.3 77.8 86.43 86.47 87.66 85.5 84.2 82.6
27/05/2018 12:06:52 79.47 79.04 83.87 80.2 79.3 77.8 87.05 86.98 87.19 85.5 84.2 82.6
27/05/2018 12:06:53 77.64 79.34 81.61 80.2 79.3 77.8 87.14 87.24 87.24 85.5 84.2 82.6
27/05/2018 12:06:54 82.69 81.94 81.94 80.2 79.3 77.8 87.82 87.85 87.85 85.5 84.3 82.6
27/05/2018 12:06:55 82.55 83.55 83.55 80.2 79.3 77.8 86.66 88.11 88.11 85.5 84.2 82.6
27/05/2018 12:06:56 73.71 81.64 83.55 80.2 79.3 77.8 84.07 86.78 88.11 85.5 84.3 82.6
27/05/2018 12:06:57 76.42 78.53 83.55 80.2 79.3 77.8 85.04 85.32 88.11 85.5 84.3 82.6
27/05/2018 12:06:58 77.08 77.35 83.55 80.1 79.3 77.8 83.49 85.18 88.11 85.5 84.3 82.6
27/05/2018 12:06:59 75.28 77.34 83.55 80.1 79.3 77.8 83.77 84.23 88.11 85.5 84.3 82.6
27/05/2018 12:07:00 76.65 77.01 83.55 80.1 79.3 77.8 84.12 84.69 88.11 85.5 84.3 82.6
27/05/2018 12:07:01 76.34 76.56 83.55 80.1 79.3 77.8 84.03 84.3 88.11 85.5 84.3 82.6
27/05/2018 12:07:02 79.08 78.44 83.55 80.1 79.3 77.8 84.21 84.36 88.11 85.4 84.3 82.6
27/05/2018 12:07:03 77.18 78.38 83.55 80.1 79.3 77.8 84.55 84.64 88.11 85.4 84.3 82.6
27/05/2018 12:07:04 78.06 78.39 83.55 80.1 79.3 77.8 84.07 84.83 88.11 85.4 84.3 82.6
27/05/2018 12:07:05 80.66 80.12 83.55 80.1 79.3 77.8 86.02 85.68 88.11 85.5 84.3 82.6
27/05/2018 12:07:06 79.84 80.14 83.55 80.1 79.3 77.8 85.33 85.67 88.11 85.4 84.3 82.6
27/05/2018 12:07:07 80.18 80.6 83.55 80.1 79.3 77.8 85.96 85.93 88.11 85.4 84.3 82.6
27/05/2018 12:07:08 80.54 80.7 83.55 80.1 79.3 77.8 87.36 87.07 88.11 85.4 84.3 82.6
27/05/2018 12:07:09 79.72 80.46 83.55 80.1 79.3 77.8 89.2 88.52 88.52 85.5 84.3 82.6
27/05/2018 12:07:10 78.81 80.52 83.55 80.1 79.3 77.8 84.29 88.36 88.52 85.5 84.3 82.6
27/05/2018 12:07:11 81.57 81.27 83.55 80.1 79.3 77.8 86.19 86.57 88.52 85.5 84.3 82.6
27/05/2018 12:07:12 82.99 82.53 83.55 80.1 79.3 77.8 86.78 86.85 88.52 85.5 84.3 82.6
27/05/2018 12:07:13 84.8 84.34 84.34 80.1 79.3 77.8 88.67 88.06 88.52 85.5 84.3 82.6
27/05/2018 12:07:14 85.86 85.42 85.42 80.1 79.3 77.8 88.8 88.83 88.83 85.5 84.3 82.6
27/05/2018 12:07:15 81.2 85.34 85.42 80.1 79.4 77.8 85.71 88.58 88.83 85.5 84.3 82.6
27/05/2018 12:07:16 84.99 85.24 85.42 80.2 79.4 77.8 87.71 88.15 88.83 85.5 84.4 82.6
27/05/2018 12:07:17 80.99 83.78 85.42 80.2 79.4 77.8 85.34 87.04 88.83 85.5 84.4 82.6
27/05/2018 12:07:18 84.73 84.16 85.42 80.2 79.4 77.8 88.14 87.57 88.83 85.5 84.4 82.6
27/05/2018 12:07:19 86.03 85.56 85.56 80.2 79.4 77.8 89.56 89.12 89.12 85.5 84.4 82.6
27/05/2018 12:07:20 81.48 85.56 85.56 80.2 79.4 77.8 85.67 89.12 89.12 85.5 84.4 82.6
27/05/2018 12:07:21 79.3 83.7 85.56 80.2 79.4 77.8 83.96 87.4 89.12 85.5 84.4 82.6
27/05/2018 12:07:22 78.32 81.52 85.56 80.2 79.4 77.8 83.37 85.75 89.12 85.5 84.4 82.6
27/05/2018 12:07:23 81.24 80.93 85.56 80.2 79.4 77.8 85.57 85.27 89.12 85.5 84.4 82.6
27/05/2018 12:07:24 79.25 80.52 85.56 80.2 79.4 77.8 84.24 85.19 89.12 85.5 84.4 82.6
27/05/2018 12:07:25 81.31 81.27 85.56 80.2 79.4 77.8 86.29 85.87 89.12 85.5 84.4 82.6
27/05/2018 12:07:26 78.91 80.51 85.56 80.2 79.4 77.8 84.16 85.62 89.12 85.5 84.4 82.6
27/05/2018 12:07:27 79.29 79.94 85.56 80.2 79.4 77.8 84.93 84.98 89.12 85.4 84.4 82.7
27/05/2018 12:07:28 81.81 81.34 85.56 80.2 79.4 77.8 86.17 86.17 89.12 85.4 84.4 82.7
27/05/2018 12:07:29 82.86 82.19 85.56 80.2 79.4 77.8 87.39 86.85 89.12 85.4 84.4 82.7
27/05/2018 12:07:30 81.14 82.3 85.56 80.2 79.4 77.8 86.37 86.9 89.12 85.4 84.4 82.7
27/05/2018 12:07:31 74.85 81.42 85.56 80.2 79.4 77.8 82.74 86.58 89.12 85.4 84.4 82.7
27/05/2018 12:07:32 77.36 78.79 85.56 80.2 79.4 77.8 83.09 84.53 89.12 85.4 84.4 82.7
27/05/2018 12:07:33 77.55 78.11 85.56 80.2 79.4 77.8 83.97 84.13 89.12 85.4 84.4 82.7
27/05/2018 12:07:34 81.43 80.53 85.56 80.2 79.4 77.8 85.15 85.07 89.12 85.4 84.4 82.7
27/05/2018 12:07:35 79.24 81.05 85.56 80.2 79.4 77.8 84.75 85.46 89.12 85.4 84.4 82.7
27/05/2018 12:07:36 79.7 80.01 85.56 80.2 79.4 77.8 85.22 85.35 89.12 85.4 84.4 82.7
27/05/2018 12:07:37 79.38 80 85.56 80.2 79.4 77.8 85.35 85.55 89.12 85.4 84.4 82.7
27/05/2018 12:07:38 80.78 80.53 85.56 80.2 79.4 77.8 85.25 85.46 89.12 85.4 84.4 82.7
27/05/2018 12:07:39 80.83 81.6 85.56 80.2 79.4 77.8 85.73 86.21 89.12 85.4 84.4 82.7
27/05/2018 12:07:40 86.29 85.52 85.56 80.2 79.4 77.9 89.26 88.81 89.12 85.5 84.4 82.7
27/05/2018 12:07:41 81.25 85.36 85.56 80.2 79.4 77.9 85.48 88.62 89.12 85.5 84.4 82.7
27/05/2018 12:07:42 79.28 83.3 85.56 80.2 79.4 77.9 84.51 87.01 89.12 85.5 84.4 82.7
27/05/2018 12:07:43 79.3 81.85 85.56 80.2 79.4 77.9 85.82 86.97 89.12 85.5 84.4 82.7
27/05/2018 12:07:44 80.43 80.67 85.56 80.2 79.4 77.9 83.72 85.22 89.12 85.5 84.4 82.7
27/05/2018 12:07:45 82.68 82.06 85.56 80.2 79.4 77.9 86.84 86.31 89.12 85.5 84.4 82.7
27/05/2018 12:07:46 82.66 83.04 85.56 80.2 79.4 77.9 87.09 86.97 89.12 85.5 84.5 82.7
27/05/2018 12:07:47 81.04 82.16 85.56 80.2 79.4 77.9 86.62 86.86 89.12 85.5 84.5 82.7
27/05/2018 12:07:48 80.51 82.21 85.56 80.2 79.5 77.9 85.07 86.84 89.12 85.5 84.5 82.7
27/05/2018 12:07:49 81.42 81.63 85.56 80.2 79.5 77.9 86.32 86.46 89.12 85.5 84.5 82.7
27/05/2018 12:07:50 78.95 81.59 85.52 80.2 79.5 77.9 84.33 86.45 88.81 85.5 84.5 82.7
27/05/2018 12:07:51 80.66 81.09 85.52 80.2 79.5 77.9 85.93 86.22 88.81 85.4 84.5 82.7
27/05/2018 12:07:52 81.81 82.26 85.52 80.2 79.5 77.9 85.01 86.43 88.81 85.4 84.5 82.7
27/05/2018 12:07:53 81.99 81.67 85.52 80.3 79.5 77.9 84.33 85 88.81 85.4 84.5 82.7
27/05/2018 12:07:54 77.44 81.54 85.52 80.2 79.5 77.9 81.74 84.56 88.81 85.4 84.5 82.7
27/05/2018 12:07:55 79.35 79.68 85.52 80.2 79.5 77.9 82.94 83.18 88.81 85.4 84.5 82.7
27/05/2018 12:07:56 82.59 81.81 85.52 80.2 79.5 77.9 85.33 84.69 88.81 85.4 84.5 82.7
27/05/2018 12:07:57 83.01 82.84 85.52 80.2 79.5 77.9 86.34 85.82 88.81 85.4 84.5 82.7
27/05/2018 12:07:58 80.94 82.48 85.52 80.2 79.5 77.9 84.37 85.86 88.81 85.4 84.5 82.7
27/05/2018 12:07:59 78.12 81.42 85.52 80.2 79.5 77.9 83.45 85.18 88.81 85.4 84.5 82.7
27/05/2018 12:08:00 78.64 79.8 85.52 80.2 79.5 77.9 83.62 83.98 88.81 85.4 84.5 82.7
27/05/2018 12:08:01 78.42 79.03 85.52 80.2 79.5 77.9 82.51 83.53 88.81 85.4 84.5 82.7
27/05/2018 12:08:02 79.26 79.43 85.52 80.2 79.5 77.9 83.15 83.37 88.81 85.4 84.5 82.7
27/05/2018 12:08:03 80.06 79.89 85.52 80.2 79.5 77.9 83.48 83.89 88.81 85.4 84.5 82.7
27/05/2018 12:08:04 81.2 81.32 85.52 80.2 79.5 77.9 85.83 85.57 88.81 85.4 84.5 82.7
27/05/2018 12:08:05 77.28 80.66 85.52 80.2 79.5 77.9 84.29 85.11 88.81 85.4 84.5 82.7
27/05/2018 12:08:06 83.17 82.19 85.52 80.2 79.5 77.9 86.51 86.18 88.81 85.4 84.5 82.7
27/05/2018 12:08:07 81.38 82.27 85.52 80.2 79.5 77.9 85.8 85.99 88.81 85.4 84.5 82.7
27/05/2018 12:08:08 80.54 81.85 85.52 80.2 79.5 77.9 84.59 85.98 88.81 85.4 84.5 82.7
27/05/2018 12:08:09 79.12 81.32 85.52 80.2 79.5 77.9 84.18 85.3 88.81 85.4 84.5 82.7
27/05/2018 12:08:10 79.91 80.5 85.36 80.2 79.5 77.9 84.93 85.18 88.62 85.4 84.5 82.7
27/05/2018 12:08:11 77.81 80.06 83.3 80.2 79.5 77.9 84.45 84.96 87.01 85.4 84.5 82.7
27/05/2018 12:08:12 78.31 78.74 83.04 80.2 79.5 77.9 84.01 84.74 86.97 85.4 84.5 82.7
27/05/2018 12:08:13 82.22 81.34 83.04 80.2 79.5 77.9 86.38 85.81 86.97 85.4 84.5 82.7
27/05/2018 12:08:14 80.55 81.61 83.04 80.2 79.5 77.9 86.5 86.4 86.97 85.4 84.5 82.7
27/05/2018 12:08:15 82.59 82.68 83.04 80.2 79.5 77.9 85.79 86.48 86.97 85.4 84.5 82.7
27/05/2018 12:08:16 76.71 82.22 82.84 80.2 79.5 77.9 80.64 85.96 86.86 85.4 84.5 82.7
27/05/2018 12:08:17 77.1 79.8 82.84 80.2 79.5 77.9 81.07 83.57 86.84 85.4 84.5 82.7
27/05/2018 12:08:18 79.65 79.45 82.84 80.2 79.5 77.9 82.89 82.77 86.48 85.4 84.5 82.7
27/05/2018 12:08:19 81.3 80.85 82.84 80.2 79.5 77.9 83.64 83.61 86.48 85.3 84.5 82.7
27/05/2018 12:08:20 78.49 80.75 82.84 80.2 79.5 77.9 82.09 83.38 86.48 85.3 84.5 82.7
27/05/2018 12:08:21 72.87 79.45 82.84 80.2 79.5 77.9 78.78 82.69 86.48 85.3 84.5 82.7
27/05/2018 12:08:22 77.6 77.57 82.84 80.2 79.5 77.9 81.13 81.2 86.48 85.3 84.5 82.7
27/05/2018 12:08:23 77.56 77.87 82.84 80.2 79.5 77.9 81.46 81.49 86.48 85.3 84.5 82.7
27/05/2018 12:08:24 78.86 78.47 82.84 80.2 79.5 77.9 82.23 81.96 86.48 85.3 84.5 82.7
27/05/2018 12:08:25 79.27 79.38 82.84 80.1 79.5 77.9 84.21 84.01 86.48 85.3 84.5 82.7
27/05/2018 12:08:26 79.3 79.56 82.84 80.2 79.5 77.9 83.25 84.2 86.48 85.3 84.5 82.7
27/05/2018 12:08:27 79.3 79.84 82.68 80.1 79.5 77.9 84.01 84.3 86.48 85.3 84.5 82.7
27/05/2018 12:08:28 81.21 80.91 82.68 80.2 79.5 77.9 85.2 84.95 86.48 85.3 84.5 82.7
27/05/2018 12:08:29 77.54 80.88 82.68 80.2 79.5 77.9 83.53 84.71 86.48 85.3 84.5 82.7
27/05/2018 12:08:30 84.65 84.04 84.04 80.2 79.5 77.9 87.49 87.22 87.22 85.3 84.5 82.7
27/05/2018 12:08:31 79.62 84 84.04 80.2 79.5 77.9 84.11 87.21 87.22 85.3 84.5 82.7
27/05/2018 12:08:32 78.33 81.65 84.04 80.2 79.5 77.9 83.35 85.28 87.22 85.3 84.5 82.7
27/05/2018 12:08:33 79.83 80.28 84.04 80.2 79.5 77.9 84.48 84.56 87.22 85.2 84.5 82.7
27/05/2018 12:08:34 77.76 79.82 84.04 80.1 79.5 77.9 84.16 84.51 87.22 85.2 84.5 82.7
27/05/2018 12:08:35 79.06 79.1 84.04 80.1 79.5 77.9 83.38 84.64 87.22 85.2 84.5 82.7
27/05/2018 12:08:36 81.11 80.89 84.04 80.1 79.5 78 83.83 84.19 87.22 85.2 84.5 82.7
27/05/2018 12:08:37 76.31 80.25 84.04 80.1 79.5 78 83.49 83.99 87.22 85.1 84.5 82.7
27/05/2018 12:08:38 82.73 82.1 84.04 80.1 79.5 78 86.06 85.77 87.22 85.1 84.5 82.7
27/05/2018 12:08:39 79.71 82.04 84.04 80.1 79.5 78 84.59 85.74 87.22 85.1 84.5 82.7
27/05/2018 12:08:40 77.77 80.67 84.04 80.1 79.5 78 84.28 85.1 87.22 85.1 84.5 82.8
27/05/2018 12:08:41 79.91 79.74 84.04 80.1 79.5 78 85.42 85.36 87.22 85.1 84.5 82.8
27/05/2018 12:08:42 81.04 80.75 84.04 80.1 79.5 78 84.85 85.33 87.22 85.1 84.5 82.8
27/05/2018 12:08:43 79.44 80.65 84.04 80.1 79.5 78 85.16 85.23 87.22 85.1 84.5 82.8
27/05/2018 12:08:44 82.06 81.41 84.04 80.1 79.5 78 86.51 86.17 87.22 85.1 84.5 82.8
27/05/2018 12:08:45 80.39 81.87 84.04 80.1 79.5 78 85.1 86.29 87.22 85.1 84.5 82.8
27/05/2018 12:08:46 78.17 80.62 84.04 80.1 79.5 78 83.93 85.4 87.22 85.1 84.5 82.8
27/05/2018 12:08:47 76.57 79.03 84.04 80.1 79.5 78 83.61 84.65 87.22 85 84.5 82.8
27/05/2018 12:08:48 79.46 79.02 84.04 80.1 79.5 78 83.98 84.54 87.22 85 84.5 82.8
27/05/2018 12:08:49 78.68 79.03 84.04 80.1 79.5 78 84.78 84.67 87.22 85 84.5 82.8
27/05/2018 12:08:50 77.2 78.95 84.04 80.1 79.5 78 83.29 84.48 87.22 85 84.5 82.8
27/05/2018 12:08:51 79.71 79.3 84.04 80.1 79.5 78 85.57 84.98 87.22 85 84.5 82.8
27/05/2018 12:08:52 76.22 78.87 84.04 80.1 79.5 78 82.95 84.97 87.22 85 84.5 82.8
27/05/2018 12:08:53 73.96 77.37 84.04 80.1 79.5 78 83.28 83.8 87.22 85 84.5 82.8
27/05/2018 12:08:54 76.86 76.45 84.04 80.1 79.5 78 83.68 83.85 87.22 85 84.5 82.8
27/05/2018 12:08:55 75.94 76.51 84.04 80 79.5 78 83.84 84.08 87.22 84.9 84.5 82.8
27/05/2018 12:08:56 78.62 78.01 84.04 80 79.5 78 83.46 84.02 87.22 84.9 84.5 82.8
27/05/2018 12:08:57 80.98 80.11 84.04 80 79.5 78 86.29 85.46 87.22 84.9 84.5 82.8
27/05/2018 12:08:58 80.71 80.98 84.04 80 79.5 78 84.86 85.65 87.22 84.9 84.5 82.8
27/05/2018 12:08:59 78.28 80.25 84.04 80 79.5 78 84.49 85.13 87.22 84.9 84.5 82.8
27/05/2018 12:09:00 77.83 79.49 84 80 79.5 78 83.99 84.94 87.21 84.9 84.5 82.8
27/05/2018 12:09:01 77.13 78.22 82.1 80 79.5 78 83.81 84.38 86.29 84.9 84.5 82.8
27/05/2018 12:09:02 80.89 79.9 82.1 80 79.5 78 85.5 85.26 86.29 84.9 84.5 82.8
27/05/2018 12:09:03 78.23 80.11 82.1 80 79.5 78 84.72 85.27 86.29 84.9 84.5 82.8
27/05/2018 12:09:04 79.67 79.5 82.1 80 79.5 78 84.55 84.96 86.29 84.9 84.5 82.8
27/05/2018 12:09:05 80.36 80.21 82.1 80 79.4 78 85.94 85.67 86.29 85 84.5 82.8
27/05/2018 12:09:06 80.39 80.72 82.1 80 79.4 78 85.31 85.69 86.29 85 84.5 82.8
27/05/2018 12:09:07 81.01 80.98 82.1 80 79.4 78 84.95 85.65 86.29 85 84.5 82.8
27/05/2018 12:09:08 79.32 80.9 82.04 80 79.4 78 83.44 85.08 86.29 84.9 84.5 82.8
27/05/2018 12:09:09 77.02 79.99 81.87 80 79.4 78 84.15 84.44 86.29 84.9 84.4 82.8
27/05/2018 12:09:10 82.07 81.42 81.87 79.9 79.4 78 85.96 85.69 86.29 84.9 84.5 82.8
27/05/2018 12:09:11 79.2 81.74 81.87 79.9 79.4 78 85.01 86.06 86.29 84.9 84.5 82.8
27/05/2018 12:09:12 79.81 80.04 81.87 79.9 79.4 78 85.23 85.41 86.29 84.9 84.5 82.8
27/05/2018 12:09:13 81.9 81.41 81.87 79.9 79.4 78 86.77 86.44 86.44 84.9 84.5 82.8
27/05/2018 12:09:14 80.68 81.91 81.91 79.9 79.4 78 84.99 86.55 86.55 84.9 84.5 82.8
27/05/2018 12:09:15 77.34 80.6 81.91 79.9 79.4 78 84.73 85.58 86.55 84.9 84.5 82.8
27/05/2018 12:09:16 79.17 80 81.91 79.9 79.4 78 84.98 85.72 86.55 84.9 84.5 82.8
27/05/2018 12:09:17 75.68 78.69 81.91 79.9 79.4 78 83.92 84.83 86.55 84.9 84.5 82.8
27/05/2018 12:09:18 78.11 78.21 81.91 79.8 79.4 78 84.3 84.59 86.55 84.9 84.5 82.8
27/05/2018 12:09:19 77.68 78.6 81.91 79.8 79.4 78 83.43 84.98 86.55 84.9 84.5 82.8
27/05/2018 12:09:20 74.46 77.63 81.91 79.8 79.4 78 81.13 83.74 86.55 84.8 84.5 82.8
27/05/2018 12:09:21 73.34 75.95 81.91 79.8 79.4 78 77.87 82.13 86.55 84.8 84.5 82.8
27/05/2018 12:09:22 77.66 77.48 81.91 79.8 79.4 78 80.55 80.97 86.55 84.8 84.5 82.8
27/05/2018 12:09:23 77.99 77.97 81.91 79.8 79.4 78 81.03 81.1 86.55 84.8 84.5 82.8
27/05/2018 12:09:24 72.22 77.94 81.91 79.8 79.4 78 76.75 81.04 86.55 84.8 84.4 82.8
27/05/2018 12:09:25 73.16 75.24 81.91 79.7 79.4 78 77 78.82 86.55 84.8 84.4 82.8
27/05/2018 12:09:26 71.79 74.76 81.91 79.7 79.4 78 75.8 78.17 86.55 84.7 84.4 82.8
27/05/2018 12:09:27 76.09 76.02 81.91 79.7 79.4 78 79.14 79.11 86.55 84.7 84.4 82.8
27/05/2018 12:09:28 79.27 78.72 81.91 79.7 79.4 78 81.77 81.26 86.55 84.7 84.4 82.8
27/05/2018 12:09:29 76.28 78.8 81.91 79.7 79.4 78 80.16 81.74 86.55 84.7 84.4 82.8
27/05/2018 12:09:30 74.97 77.13 81.91 79.7 79.4 78 78.6 80.39 86.55 84.7 84.4 82.8
27/05/2018 12:09:31 78.17 77.78 81.91 79.7 79.4 78 81.46 81.05 86.55 84.7 84.4 82.8
27/05/2018 12:09:32 76.57 78.53 81.91 79.7 79.4 78 81.01 81.99 86.55 84.7 84.4 82.8
27/05/2018 12:09:33 70.05 76.55 81.91 79.6 79.4 78 76.57 80.61 86.55 84.7 84.4 82.8
27/05/2018 12:09:34 67.06 73.41 81.91 79.6 79.4 78 77.76 78.34 86.55 84.6 84.4 82.8
27/05/2018 12:09:35 69.14 70.85 81.91 79.6 79.4 78 78.33 78.52 86.55 84.6 84.4 82.8
27/05/2018 12:09:36 68.29 69.96 81.91 79.6 79.4 78 77.51 78.46 86.55 84.6 84.4 82.8
27/05/2018 12:09:37 73.08 72.64 81.91 79.5 79.4 78 79.02 78.88 86.55 84.6 84.4 82.8
27/05/2018 12:09:38 74.35 73.82 81.91 79.5 79.4 78 79.53 79.37 86.55 84.5 84.4 82.8
27/05/2018 12:09:39 73.5 74.17 81.91 79.5 79.4 78 78.17 79.32 86.55 84.5 84.4 82.8
27/05/2018 12:09:40 76.57 76.01 81.91 79.5 79.4 78 82.3 81.38 86.55 84.4 84.4 82.8
27/05/2018 12:09:41 75.32 76.49 81.91 79.5 79.4 78 80.43 81.52 86.55 84.4 84.4 82.8
27/05/2018 12:09:42 70.27 75.25 81.91 79.4 79.4 78 76.52 80.58 86.55 84.4 84.4 82.8
27/05/2018 12:09:43 71.31 73.06 81.91 79.4 79.3 78 77.22 78.66 86.55 84.3 84.4 82.8
27/05/2018 12:09:44 72.4 73.02 80.6 79.4 79.3 78 77.56 78.07 85.72 84.3 84.4 82.8
27/05/2018 12:09:45 73.9 73.78 80 79.3 79.3 78 78.99 78.68 85.72 84.3 84.4 82.8
27/05/2018 12:09:46 81.83 80.54 80.54 79.3 79.3 78 84.43 83.29 84.98 84.3 84.4 82.8
27/05/2018 12:09:47 78.1 80.07 80.54 79.3 79.3 78 83.06 83.37 84.98 84.2 84.4 82.8
27/05/2018 12:09:48 78.54 79.16 80.54 79.3 79.3 78 82.56 83.5 84.98 84.2 84.4 82.8
27/05/2018 12:09:49 79.58 79.41 80.54 79.3 79.3 78 82.39 82.95 83.74 84.2 84.4 82.8
27/05/2018 12:09:50 77.71 79.16 80.54 79.3 79.3 78 81.2 82.81 83.5 84.2 84.4 82.8
27/05/2018 12:09:51 77.73 78.76 80.54 79.3 79.3 78 81.21 81.9 83.5 84.2 84.4 82.8
27/05/2018 12:09:52 83.93 83.16 83.16 79.3 79.4 78 86.33 85.72 85.72 84.2 84.4 82.8
27/05/2018 12:09:53 83.32 83.63 83.63 79.3 79.4 78 85.91 86.02 86.02 84.1 84.4 82.8
27/05/2018 12:09:54 82.19 83.38 83.63 79.3 79.4 78 84.67 86.02 86.02 84.1 84.4 82.8
27/05/2018 12:09:55 83.66 83.5 83.63 79.3 79.4 78 85.34 85.6 86.02 84.1 84.4 82.8
27/05/2018 12:09:56 77.8 83.28 83.63 79.3 79.4 78 87.61 87.55 87.55 84.1 84.4 82.8
27/05/2018 12:09:57 79.02 80.67 83.63 79.3 79.4 78 85.24 87.51 87.55 84.1 84.4 82.8
27/05/2018 12:09:58 84.09 83.83 83.83 79.3 79.4 78 87.43 87.71 87.71 84.1 84.4 82.8
27/05/2018 12:09:59 80.58 82.43 83.83 79.3 79.4 78 84.58 86.75 87.71 84.1 84.4 82.8
27/05/2018 12:10:00 77.91 81.39 83.83 79.3 79.4 78 83.11 85.48 87.71 84.1 84.4 82.8
27/05/2018 12:10:01 75.94 79.58 83.83 79.3 79.4 78 82.08 84.26 87.71 84.1 84.4 82.8
27/05/2018 12:10:02 81.43 80.57 83.83 79.3 79.4 78 85.9 85.22 87.71 84.1 84.4 82.8
27/05/2018 12:10:03 77.09 80.37 83.83 79.3 79.4 78 83.38 85.01 87.71 84.1 84.4 82.8
27/05/2018 12:10:04 85.19 84.46 84.46 79.3 79.4 78 92.69 91.7 91.7 84.2 84.4 82.8
27/05/2018 12:10:05 82.57 85.06 85.06 79.3 79.4 78 91.09 92.29 92.29 84.2 84.4 82.8
27/05/2018 12:10:06 84.75 85.12 85.12 79.3 79.4 78 90.31 91.04 92.29 84.2 84.5 82.8
27/05/2018 12:10:07 80.05 83.55 85.12 79.3 79.4 78 84.86 90.62 92.29 84.2 84.5 82.8
27/05/2018 12:10:08 82.33 82.6 85.12 79.3 79.4 78 87.79 88.33 92.29 84.3 84.5 82.8
27/05/2018 12:10:09 77.53 82.69 85.12 79.3 79.4 78 84.89 87.98 92.29 84.3 84.5 82.8
27/05/2018 12:10:10 81.7 81.87 85.12 79.3 79.4 78 87.31 87.7 92.29 84.3 84.5 82.8
27/05/2018 12:10:11 82.36 83.53 85.12 79.3 79.4 78 86.79 88.74 92.29 84.3 84.5 82.8
27/05/2018 12:10:12 82.65 83 85.12 79.3 79.4 78 86.58 87.55 92.29 84.3 84.5 82.8
27/05/2018 12:10:13 80.11 81.8 85.12 79.4 79.4 78 86.99 87.27 92.29 84.4 84.5 82.8
27/05/2018 12:10:14 79.02 80.81 85.12 79.4 79.4 78 86.17 86.98 92.29 84.4 84.5 82.8
27/05/2018 12:10:15 79.1 80.07 85.12 79.4 79.4 78 89.34 88.67 92.29 84.4 84.5 82.8
27/05/2018 12:10:16 82.53 82.54 85.12 79.4 79.4 78 88.45 89.44 92.29 84.4 84.5 82.9
27/05/2018 12:10:17 82.4 83.06 85.12 79.4 79.4 78.1 86.82 88.5 92.29 84.5 84.5 82.9
27/05/2018 12:10:18 78.16 82.39 85.12 79.4 79.4 78.1 83.09 87.47 92.29 84.5 84.5 82.9
27/05/2018 12:10:19 75.82 80.17 85.12 79.4 79.4 78.1 84.81 85.8 92.29 84.5 84.5 82.9
27/05/2018 12:10:20 78.02 78.21 85.12 79.5 79.4 78.1 84.75 85.06 92.29 84.5 84.5 82.9
27/05/2018 12:10:21 80.74 80.52 85.12 79.5 79.4 78.1 84.38 85.01 92.29 84.5 84.5 82.9
27/05/2018 12:10:22 80.5 80.6 85.12 79.5 79.4 78.1 85.13 85.15 92.29 84.5 84.5 82.9
27/05/2018 12:10:23 84.36 83.99 85.12 79.5 79.4 78.1 87.74 87.29 92.29 84.5 84.5 82.9
27/05/2018 12:10:24 86.48 87.22 87.22 79.6 79.5 78.1 88.48 89.56 92.29 84.6 84.5 82.9
27/05/2018 12:10:25 89.47 89.05 89.05 79.7 79.5 78.1 94.93 94.1 94.1 84.7 84.6 82.9
27/05/2018 12:10:26 85.27 87.66 89.05 79.8 79.5 78.1 90.15 94.15 94.15 84.8 84.6 82.9
27/05/2018 12:10:27 87.1 88.82 89.05 79.9 79.5 78.1 89.47 92.78 94.15 84.8 84.6 82.9
27/05/2018 12:10:28 75.14 85.83 89.05 79.9 79.5 78.1 84.8 90.12 94.15 84.8 84.6 82.9
27/05/2018 12:10:29 79.39 82.28 89.05 79.9 79.5 78.1 85.54 87.57 94.15 84.9 84.6 82.9
27/05/2018 12:10:30 83.82 84.22 89.05 79.9 79.5 78.1 87.58 88.06 94.15 84.9 84.6 82.9
27/05/2018 12:10:31 75.57 82.14 89.05 79.9 79.5 78.1 83.65 86.85 94.15 84.9 84.6 82.9
27/05/2018 12:10:32 77.64 79.27 89.05 79.9 79.5 78.1 87.05 86.75 94.15 84.9 84.6 82.9
27/05/2018 12:10:33 78.03 78.55 89.05 79.9 79.5 78.1 86.99 87.19 94.15 84.9 84.6 82.9
27/05/2018 12:10:34 77.98 78.49 89.05 79.9 79.5 78.1 84.03 87.1 94.15 84.9 84.6 82.9
27/05/2018 12:10:35 77.42 78.14 89.05 79.9 79.5 78.1 85.44 86.02 94.15 85 84.6 82.9
27/05/2018 12:10:36 80.25 79.86 89.05 80 79.5 78.1 86.9 86.63 94.15 85 84.6 82.9
27/05/2018 12:10:37 74.74 79.37 89.05 80 79.5 78.1 84.88 86.37 94.15 85 84.6 82.9
27/05/2018 12:10:38 78.55 78.19 89.05 79.9 79.5 78.1 85.83 86.34 94.15 85 84.6 82.9
27/05/2018 12:10:39 77.92 78.31 89.05 80 79.5 78.1 85.42 85.84 94.15 85 84.6 82.9
27/05/2018 12:10:40 79.77 79.22 89.05 80 79.5 78.1 86.45 86.24 94.15 85 84.6 82.9
27/05/2018 12:10:41 81.85 81.32 89.05 80 79.5 78.1 85.54 86.28 94.15 85 84.6 82.9
27/05/2018 12:10:42 80.34 81.39 89.05 80 79.5 78.1 85.3 86.38 94.15 85 84.6 82.9
27/05/2018 12:10:43 78.11 80.85 89.05 80 79.5 78.1 82.76 85.35 94.15 85 84.6 82.9
27/05/2018 12:10:44 78.02 79.18 89.05 80 79.5 78.1 85.37 85.04 94.15 85.1 84.6 82.9
27/05/2018 12:10:45 81.92 81.18 89.05 80 79.5 78.1 86.26 86.08 94.15 85.1 84.6 82.9
27/05/2018 12:10:46 78.56 81.01 89.05 80 79.5 78.1 85.38 86.06 94.15 85.1 84.6 82.9
27/05/2018 12:10:47 80.75 80.78 89.05 80 79.5 78.1 87.26 86.9 94.15 85.1 84.6 82.9
27/05/2018 12:10:48 79.93 80.56 89.05 80 79.5 78.1 84.87 86.78 94.15 85.1 84.6 82.9
27/05/2018 12:10:49 78.54 79.91 89.05 80.1 79.5 78.1 85.34 86.09 94.15 85.1 84.6 82.9
27/05/2018 12:10:50 78.87 79.34 89.05 80.1 79.5 78.1 85.77 85.86 94.15 85.1 84.7 82.9
27/05/2018 12:10:51 77.99 79.21 89.05 80.1 79.5 78.1 87.22 86.76 94.15 85.2 84.7 82.9
27/05/2018 12:10:52 78.38 78.54 89.05 80.1 79.5 78.1 85.99 86.56 94.15 85.2 84.7 82.9
27/05/2018 12:10:53 76.61 78.11 89.05 80.1 79.5 78.1 84.52 86.55 94.15 85.2 84.7 82.9
27/05/2018 12:10:54 76.98 77.62 89.05 80.1 79.5 78.1 83.57 85.26 94.15 85.2 84.7 82.9
27/05/2018 12:10:55 81.78 81.23 88.82 80.1 79.5 78.1 87.57 86.47 94.15 85.2 84.7 82.9
27/05/2018 12:10:56 77.57 79.82 88.82 80.1 79.5 78.1 85.76 86.82 92.78 85.2 84.7 82.9
27/05/2018 12:10:57 77.88 78.47 85.83 80.1 79.5 78.1 84.91 85.97 90.12 85.3 84.7 82.9
27/05/2018 12:10:58 76.18 78.24 84.22 80.1 79.5 78.1 85.04 85.6 88.06 85.3 84.7 82.9
27/05/2018 12:10:59 78.71 78.16 84.22 80.1 79.5 78.1 84.82 85.64 88.06 85.3 84.7 82.9
27/05/2018 12:11:00 77.19 78.13 82.14 80.1 79.5 78.1 80.97 84.89 87.19 85.3 84.7 82.9
27/05/2018 12:11:01 78.79 78.45 81.39 80.1 79.5 78.1 85.21 84.74 87.19 85.3 84.7 82.9
27/05/2018 12:11:02 76.97 78.59 81.39 80.1 79.5 78.1 82.5 84.53 87.19 85.3 84.7 82.9
27/05/2018 12:11:03 75.02 77.52 81.39 80.1 79.5 78.1 81.38 83.33 87.1 85.3 84.7 82.9
27/05/2018 12:11:04 75.77 76.29 81.39 80.1 79.5 78.1 82.08 82.52 86.9 85.3 84.7 82.9
27/05/2018 12:11:05 73.14 76.03 81.39 80.1 79.5 78.1 79.9 82.27 86.9 85.3 84.7 82.9
27/05/2018 12:11:06 75.47 75.41 81.39 80.1 79.5 78.1 81.63 82.06 86.9 85.3 84.7 82.9
27/05/2018 12:11:07 78.19 77.96 81.39 80.1 79.5 78.1 84.59 83.8 86.9 85.3 84.7 82.9
27/05/2018 12:11:08 75.04 77.29 81.39 80.1 79.5 78.1 83.33 83.94 86.9 85.3 84.7 82.9
27/05/2018 12:11:09 78.89 78.46 81.39 80.1 79.5 78.1 89.69 88.58 88.58 85.3 84.7 82.9
27/05/2018 12:11:10 77.71 78.85 81.39 80.1 79.5 78.1 90.09 89.77 89.77 85.3 84.7 82.9
27/05/2018 12:11:11 77.12 77.74 81.39 80.1 79.5 78.1 84.72 89.4 89.77 85.3 84.7 82.9
27/05/2018 12:11:12 76.76 77.98 81.23 80.1 79.5 78.1 84.09 87.11 89.77 85.3 84.7 82.9
27/05/2018 12:11:13 77.42 77.65 81.23 80.1 79.5 78.1 84.13 85.68 89.77 85.3 84.7 82.9
27/05/2018 12:11:14 76.01 77.66 81.23 80.1 79.5 78.1 87.24 87.11 89.77 85.3 84.7 82.9
27/05/2018 12:11:15 75.34 76.58 81.23 80.1 79.5 78.1 86.73 87.35 89.77 85.4 84.7 82.9
27/05/2018 12:11:16 78.52 77.81 81.23 80.1 79.5 78.1 85.81 88.04 89.77 85.4 84.7 82.9
27/05/2018 12:11:17 77.98 78.2 81.23 80.1 79.5 78.1 82.86 86.03 89.77 85.4 84.7 82.9
27/05/2018 12:11:18 77.45 77.75 81.23 80.1 79.5 78.1 84.71 85.11 89.77 85.4 84.7 82.9
27/05/2018 12:11:19 81.91 80.86 81.23 80.1 79.5 78.1 88.82 87.96 89.77 85.4 84.7 82.9
27/05/2018 12:11:20 81.06 81.64 81.64 80.1 79.5 78.1 84.41 87.55 89.77 85.4 84.7 82.9
27/05/2018 12:11:21 77.93 80.81 81.64 80.1 79.5 78.1 86.02 86.42 89.77 85.4 84.7 82.9
27/05/2018 12:11:22 79.12 79.56 81.64 80.1 79.5 78.1 85.97 86.21 89.77 85.4 84.7 82.9
27/05/2018 12:11:23 79.97 80.57 81.64 80.1 79.5 78.1 85.81 86.33 89.77 85.4 84.7 82.9
27/05/2018 12:11:24 77.11 79.52 81.64 80.1 79.5 78.1 84.59 86.01 89.77 85.4 84.7 82.9
27/05/2018 12:11:25 80.8 80.7 81.64 80.1 79.5 78.1 86.83 86.73 89.77 85.4 84.8 82.9
27/05/2018 12:11:26 76.72 80.16 81.64 80.1 79.5 78.1 84.99 86.3 89.77 85.4 84.8 82.9
27/05/2018 12:11:27 79.43 79.49 81.64 80.1 79.5 78.1 85.34 85.96 89.77 85.4 84.8 82.9
27/05/2018 12:11:28 79.02 79.16 81.64 80.1 79.5 78.1 86.5 86.16 89.77 85.4 84.8 82.9
27/05/2018 12:11:29 76.15 78.88 81.64 80 79.5 78.1 86.32 86.58 89.77 85.4 84.8 82.9
27/05/2018 12:11:30 77.65 77.83 81.64 80 79.5 78.1 85.84 86.68 89.77 85.4 84.8 82.9
27/05/2018 12:11:31 77.84 78.26 81.64 80 79.5 78.1 85.97 86.29 89.77 85.4 84.8 82.9
27/05/2018 12:11:32 78.55 78.58 81.64 80 79.5 78.1 86.04 86.7 89.77 85.4 84.8 82.9
27/05/2018 12:11:33 84.09 83.67 83.67 80.1 79.5 78.1 87.61 87.55 89.77 85.4 84.8 82.9
27/05/2018 12:11:34 79.52 83.69 83.69 80.1 79.5 78.1 85.14 87.55 89.77 85.4 84.8 82.9
27/05/2018 12:11:35 77.79 81.39 83.69 80.1 79.5 78.1 85.77 86.3 89.77 85.4 84.8 82.9
27/05/2018 12:11:36 81.11 81.12 83.69 80.1 79.5 78.1 86.65 86.58 89.77 85.4 84.8 82.9
27/05/2018 12:11:37 78.76 80.46 83.69 80.1 79.5 78.1 82.67 86.28 89.77 85.4 84.8 82.9
27/05/2018 12:11:38 81.01 80.67 83.69 80.1 79.5 78.1 83.08 84.25 89.77 85.4 84.8 82.9
27/05/2018 12:11:39 81.25 81.73 83.69 80.1 79.5 78.1 85.55 85.34 89.77 85.4 84.8 82.9
27/05/2018 12:11:40 83.72 83.08 83.69 80.1 79.5 78.1 88.2 87.39 89.4 85.4 84.8 82.9
27/05/2018 12:11:41 79.53 82.86 83.69 80.1 79.5 78.1 86.2 87.34 88.04 85.4 84.8 82.9
27/05/2018 12:11:42 75.7 80.93 83.69 80.1 79.5 78.1 85.15 86.76 88.04 85.4 84.8 82.9
27/05/2018 12:11:43 77.14 78.32 83.69 80.1 79.5 78.1 85.6 86.07 88.04 85.4 84.8 82.9
27/05/2018 12:11:44 82.76 81.78 83.69 80.1 79.6 78.1 87.03 86.77 88.04 85.4 84.8 82.9
27/05/2018 12:11:45 78.58 81.64 83.69 80.1 79.6 78.1 84.45 86.8 88.04 85.4 84.8 82.9
27/05/2018 12:11:46 78.62 79.96 83.69 80.1 79.6 78.1 86.58 86.5 87.96 85.4 84.8 82.9
27/05/2018 12:11:47 76.72 79.58 83.69 80.1 79.6 78.1 86.62 87.35 87.96 85.4 84.8 82.9
27/05/2018 12:11:48 78.48 78.38 83.69 80.1 79.6 78.1 86 86.9 87.96 85.4 84.8 82.9
27/05/2018 12:11:49 80.79 80.14 83.69 80.1 79.6 78.1 86.23 86.28 87.55 85.4 84.8 82.9
27/05/2018 12:11:50 80.36 80.63 83.69 80.1 79.6 78.1 86.89 86.99 87.55 85.5 84.8 82.9
27/05/2018 12:11:51 79.15 80.94 83.69 80.1 79.6 78.1 86.23 86.85 87.55 85.5 84.8 82.9
27/05/2018 12:11:52 74.96 79.08 83.69 80.1 79.6 78.1 85.97 86.69 87.55 85.4 84.8 82.9
27/05/2018 12:11:53 76.88 77.63 83.69 80.1 79.6 78.1 85.16 86.76 87.55 85.4 84.9 82.9
27/05/2018 12:11:54 77.91 77.91 83.69 80.1 79.6 78.1 85.5 85.87 87.55 85.4 84.9 82.9
27/05/2018 12:11:55 77.27 77.45 83.69 80.1 79.6 78.1 84.04 85.51 87.55 85.4 84.9 82.9
27/05/2018 12:11:56 78.27 78.42 83.69 80.1 79.6 78.1 86.1 85.79 87.55 85.4 84.9 82.9
27/05/2018 12:11:57 90.76 88.89 88.89 80.2 79.7 78.1 93.53 92 92 85.5 84.9 82.9
27/05/2018 12:11:58 82.25 88.88 88.89 80.3 79.7 78.1 87.48 92 92 85.5 84.9 82.9
27/05/2018 12:11:59 76.53 85.86 88.89 80.3 79.7 78.1 81.58 89.5 92 85.5 84.9 82.9
27/05/2018 12:12:00 77.63 82.46 88.89 80.3 79.7 78.1 85.72 87.09 92 85.5 84.9 82.9
27/05/2018 12:12:01 74.41 80.17 88.89 80.3 79.7 78.1 80.45 85.8 92 85.5 84.9 82.9
27/05/2018 12:12:02 77.39 77.9 88.89 80.3 79.7 78.1 81.31 83.24 92 85.5 84.9 82.9
27/05/2018 12:12:03 79.52 80.01 88.89 80.3 79.7 78.1 83.2 83.74 92 85.5 84.9 82.9
27/05/2018 12:12:04 75.81 78.44 88.89 80.3 79.7 78.1 81.22 82.5 92 85.5 84.9 82.9
27/05/2018 12:12:05 76.13 77.32 88.89 80.2 79.7 78.1 81.01 82.04 92 85.5 84.9 82.9
27/05/2018 12:12:06 77.75 78.38 88.89 80.2 79.7 78.1 81.8 82.37 92 85.5 84.9 82.9
27/05/2018 12:12:07 79.78 79.43 88.89 80.2 79.7 78.1 84.42 83.76 92 85.5 84.9 82.9
27/05/2018 12:12:08 79.25 79.52 88.89 80.2 79.7 78.1 82.93 83.78 92 85.5 84.9 82.9
27/05/2018 12:12:09 78.19 79.37 88.89 80.2 79.7 78.1 85.8 85.81 92 85.4 84.9 82.9
27/05/2018 12:12:10 77.26 78.91 88.89 80.2 79.7 78.1 80.69 85.47 92 85.4 84.9 82.9
27/05/2018 12:12:11 78.86 78.65 88.89 80.2 79.7 78.1 81.96 83 92 85.4 84.9 82.9
27/05/2018 12:12:12 81.83 81.37 88.89 80.2 79.7 78.1 84.28 84.13 92 85.4 84.9 82.9
27/05/2018 12:12:13 77.49 80.92 88.89 80.2 79.7 78.1 80.93 83.78 92 85.4 84.9 82.9
27/05/2018 12:12:14 81.25 80.92 88.89 80.1 79.7 78.1 84.55 84.05 92 85.4 85 82.9
27/05/2018 12:12:15 82.85 82.32 88.89 80.2 79.7 78.1 85.9 85.41 92 85.4 85 82.9
27/05/2018 12:12:16 76.59 81.98 88.89 80.1 79.7 78.1 81.95 84.98 92 85.4 85 82.9
27/05/2018 12:12:17 76.56 79.51 88.89 80.1 79.7 78.1 88.44 87.75 92 85.4 85 82.9
27/05/2018 12:12:18 76.25 77.88 88.89 80.1 79.7 78.1 85.91 86.62 92 85.4 85 82.9
27/05/2018 12:12:19 74.58 77.12 88.89 80 79.7 78.1 81.11 86.3 92 85.3 85 82.9
27/05/2018 12:12:20 77.04 77.13 88.89 80 79.7 78.1 85.18 85 92 85.3 85 82.9
27/05/2018 12:12:21 77.05 77.17 88.89 80 79.7 78.1 84.77 85.05 92 85.3 85 82.9
27/05/2018 12:12:22 76.84 77.3 88.89 80 79.7 78.1 82.36 84.67 92 85.3 85 82.9
27/05/2018 12:12:23 77.39 77.73 88.89 80 79.7 78.1 82.1 83.55 92 85.3 85 82.9
27/05/2018 12:12:24 80.16 79.37 88.89 80 79.7 78.1 85.86 85.44 92 85.3 85 82.9
27/05/2018 12:12:25 78.81 79.75 88.89 80 79.7 78.1 88.25 87.2 92 85.3 85 82.9
27/05/2018 12:12:26 77.66 78.97 88.89 80 79.7 78.1 89.84 89.44 92 85.4 85 82.9
27/05/2018 12:12:27 76.65 78.1 88.88 80 79.7 78.1 83.1 88.81 92 85.4 85 82.9
27/05/2018 12:12:28 78.06 77.99 85.86 80 79.7 78.1 84.73 86.69 89.5 85.4 85 82.9
27/05/2018 12:12:29 75.12 77.74 82.46 79.9 79.8 78.1 83.89 85.09 89.44 85.3 85 82.9
27/05/2018 12:12:30 76.52 76.7 82.32 79.9 79.8 78.1 84.1 84.53 89.44 85.3 85 82.9
27/05/2018 12:12:31 78.43 78.03 82.32 79.9 79.8 78.1 83.18 84.63 89.44 85.3 85 82.9
27/05/2018 12:12:32 76.89 77.82 82.32 79.9 79.8 78.1 82.17 83.56 89.44 85.3 85 82.9
27/05/2018 12:12:33 80.91 80.23 82.32 79.9 79.8 78.1 83.77 83.53 89.44 85.3 85 82.9
27/05/2018 12:12:34 78.42 80.01 82.32 79.9 79.8 78.1 81.38 83.43 89.44 85.3 85 82.9
27/05/2018 12:12:35 74.83 78.89 82.32 79.9 79.8 78.1 78.75 82.18 89.44 85.3 85 82.9
27/05/2018 12:12:36 74.06 76.78 82.32 79.9 79.8 78.1 77.84 80.32 89.44 85.3 85 82.9
27/05/2018 12:12:37 79.33 78.11 82.32 79.9 79.8 78.1 84.49 83.64 89.44 85.3 85 82.9
27/05/2018 12:12:38 86.91 85.48 85.48 80 79.8 78.1 89.55 88.38 89.44 85.3 85 82.9
27/05/2018 12:12:39 84.65 86.15 86.15 80 79.8 78.1 88.36 89.09 89.44 85.3 85.1 82.9
27/05/2018 12:12:40 76.67 84.46 86.15 79.9 79.8 78.1 86.95 88.02 89.44 85.3 85.1 82.9
27/05/2018 12:12:41 76.55 81.18 86.15 79.9 79.8 78.1 86.04 87.33 89.44 85.3 85.1 82.9
27/05/2018 12:12:42 79.4 79.76 86.15 79.9 79.8 78.1 85.08 86.88 89.44 85.3 85.1 82.9
27/05/2018 12:12:43 80.18 80.78 86.15 79.9 79.8 78.1 86.09 86.37 89.44 85.3 85.1 82.9
27/05/2018 12:12:44 77.55 79.79 86.15 79.9 79.8 78.1 84.45 85.86 89.44 85.3 85.1 82.9
27/05/2018 12:12:45 78.18 78.98 86.15 79.9 79.8 78.1 85.53 86.01 89.44 85.3 85.1 82.9
27/05/2018 12:12:46 79.23 79.04 86.15 79.9 79.8 78.1 87.03 86.61 89.44 85.3 85.1 82.9
27/05/2018 12:12:47 80.63 80.28 86.15 79.9 79.8 78.1 86.18 86.36 89.44 85.3 85.1 82.9
27/05/2018 12:12:48 83.3 82.5 86.15 79.9 79.9 78.1 87.01 86.89 89.44 85.3 85.1 82.9
27/05/2018 12:12:49 80.17 82.2 86.15 79.9 79.9 78.1 85.1 86.68 89.44 85.3 85.1 82.9
27/05/2018 12:12:50 76.33 81.03 86.15 79.9 79.9 78.1 86.49 86.47 89.44 85.3 85.1 82.9
27/05/2018 12:12:51 79.12 79.28 86.15 79.9 79.9 78.1 85.91 86.59 89.44 85.3 85.1 82.9
27/05/2018 12:12:52 80.58 80.57 86.15 79.9 79.9 78.1 85.43 86.21 89.44 85.3 85.1 82.9
27/05/2018 12:12:53 78.8 80.72 86.15 79.9 79.9 78.1 85.58 86.24 89.44 85.3 85.1 82.9
27/05/2018 12:12:54 80.95 80.51 86.15 79.9 79.9 78.1 86.12 86.39 89.44 85.3 85.1 82.9
27/05/2018 12:12:55 82.2 81.64 86.15 79.9 79.9 78.1 88.26 87.92 89.44 85.4 85.1 82.9
27/05/2018 12:12:56 82.28 82.09 86.15 79.9 79.9 78.1 88.41 88.91 89.09 85.4 85.1 82.9
27/05/2018 12:12:57 80.97 82.17 86.15 79.9 79.9 78.1 86.51 87.86 89.09 85.4 85.2 82.9
27/05/2018 12:12:58 80.12 81.38 86.15 79.9 79.9 78.1 86.86 87.21 89.09 85.4 85.2 82.9
27/05/2018 12:12:59 80.39 81.02 86.15 79.9 79.9 78.1 86.66 87.67 89.09 85.4 85.2 82.9
27/05/2018 12:13:00 78.67 80.46 86.15 79.9 79.9 78.1 87.85 87.46 89.09 85.4 85.2 82.9
27/05/2018 12:13:01 80.24 80.15 86.15 79.9 79.9 78.1 86.01 87.36 89.09 85.4 85.2 82.9
27/05/2018 12:13:02 77.9 80.04 86.15 79.9 79.9 78.1 84.35 86.59 89.09 85.4 85.2 82.9
27/05/2018 12:13:03 79.24 79.36 86.15 79.9 79.9 78.1 86.48 86.55 89.09 85.4 85.2 82.9
27/05/2018 12:13:04 80.02 79.93 86.15 79.9 79.9 78.1 87.09 86.98 89.09 85.4 85.2 83
27/05/2018 12:13:05 79.93 80.31 86.15 79.9 79.9 78.1 85.12 86.74 89.09 85.4 85.2 83
27/05/2018 12:13:06 77.46 79.91 86.15 79.8 79.9 78.1 84.8 86.1 89.09 85.4 85.2 83
27/05/2018 12:13:07 77.07 78.46 86.15 79.8 79.9 78.1 86.72 86.66 89.09 85.4 85.2 83
27/05/2018 12:13:08 76.77 77.8 86.15 79.8 79.9 78.1 87.22 86.98 89.09 85.5 85.2 83
27/05/2018 12:13:09 77.61 77.71 84.46 79.8 79.9 78.1 87.04 87.17 88.91 85.5 85.2 83
27/05/2018 12:13:10 78.59 78.57 82.5 79.8 79.9 78.1 85.58 87.12 88.91 85.5 85.2 83
27/05/2018 12:13:11 80.36 79.94 82.5 79.8 79.9 78.1 85.8 86.56 88.91 85.5 85.2 83
27/05/2018 12:13:12 76.17 79.34 82.5 79.8 79.9 78.1 84.36 85.79 88.91 85.5 85.2 83
27/05/2018 12:13:13 80.83 80.08 82.5 79.8 79.9 78.1 86.16 86.24 88.91 85.5 85.2 83
27/05/2018 12:13:14 78.42 80.26 82.5 79.8 79.9 78.1 82.74 85.44 88.91 85.5 85.2 83
27/05/2018 12:13:15 78.64 79.1 82.5 79.8 79.9 78.1 83.41 84.2 88.91 85.5 85.2 83
27/05/2018 12:13:16 75.01 79.01 82.5 79.8 79.9 78.1 83.14 84.09 88.91 85.5 85.2 83
27/05/2018 12:13:17 75.78 76.38 82.5 79.8 79.9 78.1 82.91 83.24 88.91 85.5 85.2 83
27/05/2018 12:13:18 75.14 76.77 82.2 79.8 79.9 78.1 86 85.42 88.91 85.5 85.2 83
27/05/2018 12:13:19 75.02 75.42 82.17 79.8 79.9 78.1 87.06 86.78 88.91 85.5 85.2 83
27/05/2018 12:13:20 75.94 76.4 82.17 79.8 79.9 78.1 81.91 86.49 88.91 85.5 85.2 83
27/05/2018 12:13:21 77.72 77.4 82.17 79.8 79.9 78.1 82.96 84.29 88.91 85.5 85.2 83
27/05/2018 12:13:22 73.55 77 82.17 79.8 79.9 78.1 85.74 85.53 88.91 85.5 85.2 83
27/05/2018 12:13:23 76.45 76.28 82.17 79.8 79.9 78.1 87.87 87.41 88.91 85.5 85.2 83
27/05/2018 12:13:24 75.11 76.62 82.17 79.7 79.9 78.1 85.05 87.84 88.91 85.5 85.2 83
27/05/2018 12:13:25 57.89 74.9 82.17 79.7 79.9 78.1 68.77 85.33 88.91 85.5 85.2 83
27/05/2018 12:13:26 56.99 70.79 82.17 79.7 79.9 78.1 69.62 81.25 87.86 85.5 85.2 83
27/05/2018 12:13:27 60.98 66.85 81.38 79.7 79.9 78.1 72.79 77.49 87.84 85.5 85.2 83
27/05/2018 12:13:28 58.73 64.34 81.02 79.7 79.9 78.1 74.02 75.32 87.84 85.5 85.2 83
27/05/2018 12:13:29 58.8 61.75 80.46 79.7 79.9 78.1 70.65 74.69 87.84 85.5 85.2 83
27/05/2018 12:13:30 59.21 60.16 80.31 79.6 79.9 78.1 70.78 72.5 87.84 85.4 85.2 83
27/05/2018 12:13:31 59.25 59.85 80.31 79.6 79.9 78.1 70.38 71.48 87.84 85.4 85.2 83
27/05/2018 12:13:32 61.2 60.98 80.31 79.6 79.9 78.1 69.78 70.94 87.84 85.4 85.2 83
27/05/2018 12:13:33 64.93 63.88 80.31 79.6 79.9 78.1 70.3 70.49 87.84 85.4 85.2 83
27/05/2018 12:13:34 62.63 63.88 80.31 79.6 79.9 78.1 69.06 70.37 87.84 85.4 85.2 83
27/05/2018 12:13:35 61.05 62.76 80.26 79.6 79.9 78.1 69.54 69.79 87.84 85.4 85.2 83
27/05/2018 12:13:36 61.07 62.35 80.26 79.6 79.9 78.1 70.99 70.74 87.84 85.4 85.2 83
27/05/2018 12:13:37 57.79 61.25 80.26 79.5 79.9 78.1 71.72 71.44 87.84 85.4 85.2 83
27/05/2018 12:13:38 57.26 59.41 80.26 79.5 79.8 78.1 70.87 71.48 87.84 85.4 85.1 83
27/05/2018 12:13:39 58.23 58.36 80.26 79.5 79.8 78.1 69.77 71.12 87.84 85.4 85.1 83
27/05/2018 12:13:40 58.21 58.35 80.26 79.5 79.8 78.1 74.52 73.7 87.84 85.3 85.1 83
27/05/2018 12:13:41 57.49 58.36 80.26 79.5 79.8 78.1 73.45 74.79 87.84 85.3 85.1 83
27/05/2018 12:13:42 57.35 57.73 80.26 79.5 79.8 78.1 70.84 73.02 87.84 85.3 85.1 83
27/05/2018 12:13:43 58.08 57.95 80.26 79.4 79.8 78.1 70.8 72.15 87.84 85.3 85.1 83
27/05/2018 12:13:44 58.61 58.44 79.1 79.4 79.8 78.1 69.27 71.06 87.84 85.3 85.1 83
27/05/2018 12:13:45 58.8 58.68 79.01 79.4 79.8 78.1 70.68 70.67 87.84 85.3 85.1 83
27/05/2018 12:13:46 59.12 59.13 77.4 79.4 79.8 78.1 70.1 70.58 87.84 85.3 85.1 83
27/05/2018 12:13:47 60.56 60.04 77.4 79.4 79.8 78.1 71.33 71.2 87.84 85.3 85.1 83
27/05/2018 12:13:48 59.63 60.13 77.4 79.4 79.8 78.1 70.88 71.54 87.84 85.2 85.1 83
27/05/2018 12:13:49 59.84 60.06 77.4 79.4 79.8 78.1 71.9 71.76 87.84 85.2 85.1 83
27/05/2018 12:13:50 59.06 60.14 77.4 79.3 79.8 78.1 71.3 71.89 87.84 85.2 85.1 83
27/05/2018 12:13:51 57.28 59.23 77 79.3 79.8 78.1 69.26 71.24 87.84 85.2 85.1 82.9
27/05/2018 12:13:52 60.33 59.7 76.62 79.3 79.8 78.1 70.14 70.26 87.84 85.2 85.1 82.9
27/05/2018 12:13:53 60.23 60.12 76.62 79.3 79.8 78.1 69.42 70.43 87.84 85.2 85.1 82.9
27/05/2018 12:13:54 58.99 60.06 74.9 79.3 79.8 78.1 69.16 69.9 85.33 85.2 85.1 82.9
27/05/2018 12:13:55 59.77 59.73 70.79 79.3 79.8 78.1 69.74 69.73 81.25 85.2 85.1 82.9
27/05/2018 12:13:56 59.76 59.79 66.85 79.3 79.8 78.1 70.8 70.66 77.49 85.2 85.1 82.9
27/05/2018 12:13:57 60.5 60.32 64.34 79.3 79.8 78.1 71.02 70.96 75.32 85.1 85.1 82.9
27/05/2018 12:13:58 60.21 60.44 63.88 79.2 79.7 78.1 69.66 70.82 74.79 85.1 85.1 82.9
27/05/2018 12:13:59 60.59 60.5 63.88 79.2 79.7 78.1 69.11 70.33 74.79 85.1 85.1 82.9
27/05/2018 12:14:00 61.24 61.1 63.88 79.2 79.7 78.1 70.49 70.34 74.79 85.1 85 82.9
27/05/2018 12:14:01 61.85 61.62 63.88 79.2 79.7 78.1 70.86 70.9 74.79 85.1 85 82.9
27/05/2018 12:14:02 61.93 61.96 63.88 79.2 79.7 78.1 70.54 71.09 74.79 85.1 85 82.9
27/05/2018 12:14:03 60.04 62 63.88 79.2 79.7 78.1 68.89 70.59 74.79 85.1 85 82.9
27/05/2018 12:14:04 62.48 62.58 62.76 79.2 79.7 78.1 70.39 70.29 74.79 85.1 85 82.9
27/05/2018 12:14:05 64.54 64.61 64.61 79.2 79.7 78.1 70.75 71.03 74.79 85 85 82.9
27/05/2018 12:14:06 61.99 63.38 64.61 79.1 79.7 78 69.67 70.57 74.79 85 85 82.9
27/05/2018 12:14:07 64.23 63.88 64.61 79.1 79.7 78 70.91 70.61 74.79 85 85 82.9
27/05/2018 12:14:08 62.5 63.59 64.61 79.1 79.7 78 70.97 71.15 74.79 85 85 82.9
27/05/2018 12:14:09 64.39 64.41 64.61 79.1 79.7 78 70.95 71.24 74.79 85 85 82.9
27/05/2018 12:14:10 62.45 64.64 64.64 79.1 79.7 78 72.08 71.79 74.79 85 85 82.9
27/05/2018 12:14:11 62.59 63.25 64.64 79 79.7 78 71.14 71.9 73.02 85 85 82.9
27/05/2018 12:14:12 61.54 62.95 64.64 79 79.7 78 71.55 71.68 72.15 84.9 85 82.9
27/05/2018 12:14:13 59.82 62.29 64.64 79 79.7 78 70.82 71.76 71.9 84.9 85 82.9
27/05/2018 12:14:14 62.9 62.45 64.64 79 79.7 78 72.43 72.44 72.44 84.9 85 82.9
27/05/2018 12:14:15 61.01 62.57 64.64 79 79.7 78 71.81 73.29 73.29 84.9 85 82.9
27/05/2018 12:14:16 61.19 61.53 64.64 79 79.7 78 68.87 71.69 73.29 84.9 85 82.9
27/05/2018 12:14:17 59.58 61.47 64.64 78.9 79.7 78 69.14 70.16 73.29 84.9 85 82.9
27/05/2018 12:14:18 62.02 61.65 64.64 78.9 79.7 78 68.98 69.55 73.29 84.9 85 82.9
27/05/2018 12:14:19 60.86 62.05 64.64 78.9 79.7 78 69.85 69.72 73.29 84.8 85 82.9
27/05/2018 12:14:20 59.93 60.94 64.64 78.9 79.7 78 71.72 71.3 73.29 84.8 85 82.9
27/05/2018 12:14:21 61.7 61.38 64.64 78.9 79.6 78 74.24 73.59 73.59 84.8 85 82.9
27/05/2018 12:14:22 62.34 62.24 64.64 78.9 79.6 78 69.55 73.29 73.59 84.8 85 82.9
27/05/2018 12:14:23 59.93 62.51 64.64 78.9 79.6 78 68.36 71.47 73.59 84.8 85 82.9
27/05/2018 12:14:24 59.19 60.68 64.64 78.9 79.6 78 69.7 69.97 73.59 84.8 85 82.9
27/05/2018 12:14:25 59.16 60.11 64.64 78.9 79.6 78 67.48 69.73 73.59 84.8 84.9 82.9
27/05/2018 12:14:26 58.05 59.3 64.64 78.9 79.6 78 67.38 68.38 73.59 84.8 84.9 82.9
27/05/2018 12:14:27 58.23 58.55 64.64 78.9 79.6 78 67.35 67.81 73.59 84.8 84.9 82.9
27/05/2018 12:14:28 60.08 59.63 64.64 78.9 79.6 78 69.35 69.07 73.59 84.8 84.9 82.9
27/05/2018 12:14:29 62.55 61.82 64.64 78.9 79.6 78 71.46 70.84 73.59 84.8 84.9 82.9
27/05/2018 12:14:30 62.94 62.52 64.64 78.8 79.6 78 72.1 71.61 73.59 84.8 84.9 82.9
27/05/2018 12:14:31 63.2 63.05 64.64 78.8 79.6 78 75.15 74.64 74.64 84.8 84.9 82.9
27/05/2018 12:14:32 66.18 65.46 65.46 78.8 79.6 78 72.97 74.65 74.65 84.8 84.9 82.9
27/05/2018 12:14:33 65.54 65.41 65.46 78.8 79.6 78 74.39 74.33 74.65 84.8 84.9 82.9
27/05/2018 12:14:34 66.68 66.57 66.57 78.8 79.6 78 74.42 74.65 74.65 84.8 84.9 82.9
27/05/2018 12:14:35 65.45 66.15 66.57 78.8 79.6 78 75.4 75.31 75.31 84.8 84.9 82.9
27/05/2018 12:14:36 61.91 65.61 66.57 78.8 79.6 78 74.41 75.07 75.31 84.8 84.9 82.9
27/05/2018 12:14:37 64.79 64.61 66.57 78.8 79.6 78 83.05 81.96 81.96 84.8 84.9 82.9
27/05/2018 12:14:38 64.99 65.89 66.57 78.8 79.6 78 79.41 82.1 82.1 84.8 84.9 82.9
27/05/2018 12:14:39 63.59 64.39 66.57 78.8 79.6 78 80.7 80.68 82.1 84.8 84.9 82.9
27/05/2018 12:14:40 66.1 65.57 66.57 78.8 79.6 78 81.9 81.58 82.1 84.8 84.9 82.9
27/05/2018 12:14:41 64.49 65.34 66.57 78.8 79.6 78 80.73 81.37 82.1 84.8 84.9 82.9
27/05/2018 12:14:42 64.41 64.93 66.57 78.8 79.6 78 79.63 81.45 82.1 84.8 84.9 82.9
27/05/2018 12:14:43 64.71 64.85 66.57 78.8 79.6 78 75.6 80.14 82.1 84.8 84.9 82.9
27/05/2018 12:14:44 74.19 72.78 72.78 78.8 79.5 78 77.75 78.06 82.1 84.8 84.9 82.9
27/05/2018 12:14:45 71.99 73.09 73.09 78.8 79.5 78 76.81 77.95 82.1 84.8 84.9 82.9
27/05/2018 12:14:46 72.55 72.55 73.09 78.8 79.5 78 77.22 77.37 82.1 84.8 84.9 82.9
27/05/2018 12:14:47 70.58 72.57 73.09 78.8 79.5 78 76.65 77.48 82.1 84.8 84.9 82.9
27/05/2018 12:14:48 71.43 71.72 73.09 78.7 79.5 78 77.8 77.73 82.1 84.8 84.8 82.9
27/05/2018 12:14:49 70.66 71.61 73.09 78.7 79.5 78 76.84 77.76 82.1 84.8 84.8 82.9
27/05/2018 12:14:50 71.4 71.58 73.09 78.7 79.5 78 77.4 77.49 82.1 84.8 84.8 82.9
27/05/2018 12:14:51 75.65 74.85 74.85 78.7 79.5 78 81.12 80.02 82.1 84.8 84.8 82.9
27/05/2018 12:14:52 72.63 74.52 74.85 78.7 79.5 78 80.86 80.82 82.1 84.7 84.8 82.9
27/05/2018 12:14:53 74.4 74.32 74.85 78.6 79.5 78 78.97 80.75 82.1 84.7 84.8 82.9
27/05/2018 12:14:54 71.77 74.58 74.85 78.6 79.5 78 77.81 80.04 82.1 84.7 84.8 82.9
27/05/2018 12:14:55 72.41 72.86 74.85 78.6 79.5 78 78.33 78.82 82.1 84.7 84.8 82.9
27/05/2018 12:14:56 73.25 73.2 74.85 78.6 79.5 78 78.93 78.91 82.1 84.7 84.8 82.9
27/05/2018 12:14:57 71 72.97 74.85 78.5 79.5 78 76.92 78.68 82.1 84.7 84.8 82.9
27/05/2018 12:14:58 73.37 73.29 74.85 78.5 79.5 78 78.26 78.28 82.1 84.6 84.8 82.9
27/05/2018 12:14:59 74.19 74.22 74.85 78.5 79.5 78 79.53 79.42 82.1 84.6 84.8 82.9
27/05/2018 12:15:00 73.87 74.17 74.85 78.5 79.5 78 79.43 79.57 82.1 84.6 84.8 82.9
27/05/2018 12:15:01 75.62 75.3 75.3 78.5 79.5 78 80.08 80.02 82.1 84.6 84.8 82.9
27/05/2018 12:15:02 75.97 76.34 76.34 78.4 79.5 78 81.14 81.06 82.1 84.6 84.8 82.9
27/05/2018 12:15:03 76.44 76.86 76.86 78.4 79.5 78 81.05 81.32 82.1 84.6 84.8 82.9
27/05/2018 12:15:04 78.01 77.99 77.99 78.4 79.5 78 82.04 81.88 82.1 84.5 84.8 82.9
27/05/2018 12:15:05 78.74 78.73 78.73 78.4 79.5 78 82.02 82.22 82.22 84.5 84.8 82.9
27/05/2018 12:15:06 75.88 78.06 78.73 78.3 79.5 78 80.87 81.82 82.22 84.4 84.8 82.9
27/05/2018 12:15:07 75.78 76.89 78.73 78.3 79.5 78 80.75 81.44 82.22 84.4 84.8 82.8
27/05/2018 12:15:08 72.86 76.32 78.73 78.3 79.4 77.9 79.88 80.99 82.22 84.4 84.8 82.8
27/05/2018 12:15:09 74.77 75.09 78.73 78.3 79.4 77.9 80.12 80.58 82.22 84.4 84.8 82.8
27/05/2018 12:15:10 80.79 79.92 79.92 78.3 79.4 77.9 83.15 82.69 82.69 84.3 84.8 82.8
27/05/2018 12:15:11 76.42 79.59 79.92 78.2 79.4 77.9 81.26 82.34 82.69 84.3 84.8 82.8
27/05/2018 12:15:12 78.36 79.05 79.92 78.2 79.4 77.9 82.15 82.46 82.69 84.3 84.8 82.8
27/05/2018 12:15:13 75.18 77.82 79.92 78.2 79.4 77.9 80.71 82.15 82.69 84.3 84.7 82.8
27/05/2018 12:15:14 77.71 77.57 79.92 78.2 79.4 77.9 81.91 81.69 82.69 84.3 84.7 82.8
27/05/2018 12:15:15 78.7 78.7 79.92 78.2 79.4 77.9 82.36 82.17 82.69 84.2 84.7 82.8
27/05/2018 12:15:16 76.89 78.01 79.92 78.2 79.4 77.9 80.89 82.16 82.69 84.2 84.7 82.8
27/05/2018 12:15:17 80.41 79.79 79.92 78.1 79.4 77.9 83.64 83.09 83.09 84.2 84.7 82.8
27/05/2018 12:15:18 77.52 79.1 79.92 78.1 79.4 77.9 82.06 82.76 83.09 84.2 84.7 82.8
27/05/2018 12:15:19 78.86 78.79 79.92 78.1 79.4 77.9 82.36 82.57 83.09 84.2 84.7 82.8
27/05/2018 12:15:20 80.17 80.1 80.1 78.2 79.4 77.9 82.67 83.09 83.09 84.2 84.7 82.8
27/05/2018 12:15:21 78.04 79.48 80.1 78.1 79.4 77.9 82.95 83.24 83.24 84.2 84.7 82.8
27/05/2018 12:15:22 78.55 78.8 80.1 78.1 79.4 77.9 82.82 83.12 83.24 84.2 84.7 82.8
27/05/2018 12:15:23 78.25 79.27 80.1 78.1 79.4 77.9 82.24 82.92 83.24 84.1 84.7 82.8
27/05/2018 12:15:24 74.01 78.28 80.1 78 79.4 77.9 80.09 82.57 83.24 84.1 84.7 82.8
27/05/2018 12:15:25 74.42 76.24 80.1 77.8 79.4 77.9 80.2 81.2 83.24 83.9 84.7 82.8
27/05/2018 12:15:26 78.23 77.81 80.1 77.7 79.4 77.9 82.95 82.43 83.24 83.9 84.7 82.8
27/05/2018 12:15:27 81.61 81.47 81.47 77.6 79.4 77.9 84.99 84.73 84.73 83.9 84.7 82.8
27/05/2018 12:15:28 81.95 81.45 81.47 77.7 79.4 77.9 85.92 85.4 85.4 83.9 84.7 82.8
27/05/2018 12:15:29 82.47 82.4 82.4 77.7 79.4 77.9 85.76 85.84 85.84 83.9 84.7 82.8
27/05/2018 12:15:30 82.26 83.45 83.45 77.7 79.4 77.9 85.87 87 87 83.9 84.7 82.8
27/05/2018 12:15:31 77.96 81.45 83.45 77.7 79.4 77.9 82.77 85.1 87 83.9 84.7 82.8
27/05/2018 12:15:32 81.02 80.88 83.45 77.7 79.4 77.9 84.94 84.72 87 83.8 84.7 82.8
27/05/2018 12:15:33 78.73 80.97 83.45 77.7 79.4 77.9 83.91 84.77 87 83.8 84.7 82.8
27/05/2018 12:15:34 82.24 82.07 83.45 77.7 79.4 77.9 86.55 86.33 87 83.8 84.7 82.8
27/05/2018 12:15:35 79.97 81.25 83.45 77.7 79.4 77.9 83.58 85.6 87 83.8 84.7 82.8
27/05/2018 12:15:36 78.74 80.41 83.45 77.7 79.4 77.9 83.66 84.39 87 83.8 84.7 82.8
27/05/2018 12:15:37 80.08 80.89 83.45 77.7 79.4 77.9 84.43 84.86 87 83.8 84.7 82.8
27/05/2018 12:15:38 80.29 80.33 83.45 77.7 79.4 77.9 83.74 84.02 87 83.8 84.7 82.8
27/05/2018 12:15:39 79.67 80.82 83.45 77.8 79.4 77.9 83.4 84.11 87 83.8 84.7 82.8
27/05/2018 12:15:40 82.96 82.61 83.45 77.8 79.4 77.9 85.43 85.32 87 83.8 84.7 82.8
27/05/2018 12:15:41 83.42 83.63 83.63 77.8 79.4 77.9 86.53 86.22 87 83.8 84.7 82.8
27/05/2018 12:15:42 79.44 83.12 83.63 77.8 79.5 77.9 82.79 86.11 87 83.8 84.7 82.8
27/05/2018 12:15:43 80.01 81.06 83.63 77.8 79.5 77.9 83.32 84.38 87 83.8 84.7 82.8
27/05/2018 12:15:44 78.43 80.16 83.63 77.8 79.5 77.9 82.16 83.42 87 83.8 84.7 82.8
27/05/2018 12:15:45 79.38 79.51 83.63 77.8 79.5 77.9 83.35 83.46 87 83.8 84.7 82.8
27/05/2018 12:15:46 77.92 79.31 83.63 77.8 79.5 77.9 82.59 83.47 87 83.8 84.7 82.8
27/05/2018 12:15:47 77.6 78.71 83.63 77.8 79.5 77.9 83.13 83.27 87 83.7 84.7 82.8
27/05/2018 12:15:48 78.41 78.5 83.63 77.8 79.5 77.9 83.25 83.32 87 83.7 84.7 82.8
27/05/2018 12:15:49 79.41 79.66 83.63 77.8 79.5 77.9 82.35 83.33 87 83.7 84.7 82.8
27/05/2018 12:15:50 80.13 80.5 83.63 77.8 79.5 77.9 83 83.52 87 83.7 84.7 82.8
27/05/2018 12:15:51 79.4 80.25 83.63 77.8 79.5 77.9 83.14 83.2 87 83.7 84.7 82.8
27/05/2018 12:15:52 78.15 79.07 83.63 77.8 79.5 77.9 82.46 82.86 87 83.7 84.7 82.8
27/05/2018 12:15:53 81.39 80.64 83.63 77.8 79.5 77.9 83.79 83.57 87 83.7 84.8 82.8
27/05/2018 12:15:54 78.91 80.75 83.63 77.8 79.5 77.9 82.42 83.62 87 83.7 84.8 82.8
27/05/2018 12:15:55 80.72 80.53 83.63 77.8 79.5 77.9 84.3 83.89 87 83.6 84.8 82.8
27/05/2018 12:15:56 79.15 80.47 83.63 77.8 79.5 77.9 82.92 83.77 87 83.6 84.8 82.8
27/05/2018 12:15:57 78.21 79.98 83.63 77.8 79.5 77.9 82.66 83.96 87 83.6 84.8 82.8
27/05/2018 12:15:58 80.01 79.72 83.63 77.8 79.5 77.9 84.42 84.09 87 83.6 84.8 82.8
27/05/2018 12:15:59 79.26 79.82 83.63 77.8 79.5 77.9 83.83 83.94 87 83.6 84.8 82.8
27/05/2018 12:16:00 79.69 79.65 83.63 77.8 79.5 77.9 83.48 84.34 86.33 83.6 84.8 82.8
27/05/2018 12:16:01 79.06 79.69 83.63 77.8 79.5 77.9 83.2 83.99 86.33 83.6 84.8 82.8
27/05/2018 12:16:02 79.46 79.72 83.63 77.8 79.5 77.9 84.44 84.31 86.33 83.6 84.8 82.8
27/05/2018 12:16:03 76.73 79.38 83.63 77.8 79.5 77.9 81.36 83.87 86.33 83.6 84.8 82.8
27/05/2018 12:16:04 79.06 78.89 83.63 77.9 79.5 77.9 84.03 83.71 86.22 83.6 84.8 82.8
27/05/2018 12:16:05 79.86 79.88 83.63 77.9 79.5 77.9 83.09 83.59 86.22 83.6 84.8 82.8
27/05/2018 12:16:06 80.84 81.11 83.63 77.9 79.5 77.9 84.02 84.13 86.22 83.6 84.8 82.8
27/05/2018 12:16:07 78.41 80.96 83.63 77.9 79.5 77.9 82.13 84.07 86.22 83.6 84.8 82.8
27/05/2018 12:16:08 77.67 79.72 83.63 77.9 79.5 77.9 83 83.5 86.22 83.6 84.8 82.8
27/05/2018 12:16:09 80.37 80.29 83.63 77.9 79.6 77.9 83.38 83.7 86.22 83.6 84.8 82.8
27/05/2018 12:16:10 81.26 80.94 83.63 77.9 79.6 77.9 86.23 85.42 86.22 83.6 84.8 82.8
27/05/2018 12:16:11 77.81 80.42 83.12 77.9 79.6 77.9 84.05 85.32 86.11 83.6 84.8 82.8
27/05/2018 12:16:12 80.16 80.08 81.11 77.9 79.6 77.9 83.57 84.51 85.42 83.5 84.8 82.8
27/05/2018 12:16:13 79.19 79.84 81.11 77.9 79.6 77.9 83.7 84.38 85.42 83.5 84.8 82.8
27/05/2018 12:16:14 80.26 80.32 81.11 78 79.6 77.9 83.82 84.06 85.42 83.5 84.8 82.8
27/05/2018 12:16:15 80.61 80.68 81.11 78 79.6 77.9 83.85 84.16 85.42 83.5 84.8 82.8
27/05/2018 12:16:16 80.12 80.52 81.11 78 79.6 77.9 83.49 84.02 85.42 83.5 84.8 82.8
27/05/2018 12:16:17 76.25 80.38 81.11 78 79.6 77.9 81.8 83.61 85.42 83.5 84.8 82.8
27/05/2018 12:16:18 80.6 80.21 81.11 78 79.6 77.9 83.99 83.67 85.42 83.5 84.8 82.8
27/05/2018 12:16:19 73.9 80.09 81.11 78 79.6 77.9 78.95 83.53 85.42 83.5 84.8 82.8
27/05/2018 12:16:20 79.61 79.58 81.11 78 79.6 77.9 82.45 82.58 85.42 83.4 84.8 82.8
27/05/2018 12:16:21 77.54 78.44 81.11 78 79.6 77.9 82.51 82.6 85.42 83.4 84.8 82.8
27/05/2018 12:16:22 79.04 78.98 81.11 78 79.6 77.9 82.3 82.61 85.42 83.4 84.8 82.8
27/05/2018 12:16:23 76.48 78.57 81.11 77.9 79.6 77.9 80.76 82.28 85.42 83.4 84.8 82.8
27/05/2018 12:16:24 79.41 78.95 81.11 78 79.6 77.9 82.11 82.28 85.42 83.4 84.8 82.8
27/05/2018 12:16:25 77.68 78.95 81.11 77.9 79.6 77.9 81.3 82.12 85.42 83.4 84.8 82.8
27/05/2018 12:16:26 75.76 78.54 81.11 77.9 79.6 77.9 79.62 81.74 85.42 83.4 84.8 82.8
27/05/2018 12:16:27 74.77 76.67 81.11 77.9 79.6 77.9 80.1 80.75 85.42 83.3 84.8 82.8
27/05/2018 12:16:28 78.67 78.23 81.11 77.9 79.6 77.9 82.09 81.94 85.42 83.3 84.8 82.8
27/05/2018 12:16:29 79.91 79.74 81.11 77.9 79.6 77.9 82.79 82.76 85.42 83.3 84.8 82.8
27/05/2018 12:16:30 75.96 79.47 81.11 77.9 79.6 77.9 80.89 82.51 85.42 83.3 84.8 82.8
27/05/2018 12:16:31 77.29 77.63 81.11 77.9 79.6 77.9 80.54 81.62 85.42 83.3 84.8 82.8
27/05/2018 12:16:32 78.02 78.78 81.11 77.9 79.6 77.9 81.65 82.07 85.42 83.2 84.8 82.8
27/05/2018 12:16:33 74.71 77.61 81.11 77.9 79.6 77.9 80.49 81.49 85.42 83.2 84.8 82.8
27/05/2018 12:16:34 78.07 77.39 81.11 77.9 79.6 77.9 81.58 81.27 85.42 83.2 84.8 82.8
27/05/2018 12:16:35 79.65 79.09 81.11 77.9 79.6 77.9 82.17 81.94 85.42 83.2 84.8 82.8
27/05/2018 12:16:36 79.18 79.23 80.96 77.9 79.6 77.9 82.74 82.53 85.42 83.2 84.8 82.8
27/05/2018 12:16:37 78.84 79.24 80.94 77.9 79.6 77.9 82.59 82.68 85.42 83.2 84.8 82.8
27/05/2018 12:16:38 78.18 79.18 80.94 77.9 79.6 77.9 81.65 82.64 85.42 83.2 84.8 82.8
27/05/2018 12:16:39 77.78 79.18 80.94 77.8 79.5 77.9 81.18 82.43 85.42 83.2 84.8 82.8
27/05/2018 12:16:40 79.36 79.27 80.68 77.8 79.6 77.9 82.92 82.74 85.32 83.1 84.8 82.8
27/05/2018 12:16:41 78.46 79 80.68 77.8 79.5 77.9 81.62 82.44 84.51 83.1 84.8 82.8
27/05/2018 12:16:42 77.11 78.88 80.68 77.8 79.5 77.9 81.03 82.27 84.38 83.1 84.8 82.8
27/05/2018 12:16:43 77.98 78.53 80.68 77.8 79.5 77.9 81.67 82.26 84.16 83.1 84.8 82.8
27/05/2018 12:16:44 78.5 78.62 80.68 77.8 79.5 77.9 81.95 82.08 84.16 83 84.8 82.8
27/05/2018 12:16:45 78.68 79.17 80.52 77.8 79.5 77.8 81.74 82.24 84.02 83 84.8 82.8
27/05/2018 12:16:46 77.46 78.3 80.38 77.8 79.5 77.8 81.69 81.9 83.67 83 84.8 82.8
27/05/2018 12:16:47 78.47 78.48 80.21 77.8 79.5 77.8 81.83 82.19 83.67 83 84.8 82.8
27/05/2018 12:16:48 77.38 78.22 80.09 77.8 79.5 77.8 81.34 81.66 83.53 83 84.8 82.8
27/05/2018 12:16:49 77.61 78.87 79.74 77.8 79.5 77.8 80.98 81.91 82.76 82.9 84.8 82.8
27/05/2018 12:16:50 76.11 77.55 79.74 77.7 79.5 77.8 81.06 81.55 82.76 82.9 84.8 82.8
27/05/2018 12:16:51 79.96 79.35 79.74 77.7 79.5 77.8 82.97 82.59 82.76 82.9 84.8 82.8
27/05/2018 12:16:52 77.44 79.27 79.74 77.7 79.5 77.8 81.83 82.56 82.76 82.9 84.8 82.8
27/05/2018 12:16:53 77.6 78.32 79.74 77.7 79.5 77.8 81.66 82.26 82.76 82.9 84.8 82.8
27/05/2018 12:16:54 78.94 79.28 79.74 77.8 79.5 77.8 82.74 83.03 83.03 82.9 84.7 82.8
27/05/2018 12:16:55 76.69 78.83 79.74 77.8 79.5 77.8 80.64 82.5 83.03 82.9 84.7 82.8
27/05/2018 12:16:56 75.35 77.43 79.74 77.7 79.5 77.8 80.8 81.54 83.03 82.8 84.7 82.8
27/05/2018 12:16:57 79.79 79.23 79.74 77.5 79.5 77.8 83.03 82.75 83.03 82.7 84.7 82.8
27/05/2018 12:16:58 78.22 78.64 79.74 77.4 79.5 77.8 83.03 82.9 83.03 82.6 84.7 82.8
27/05/2018 12:16:59 79.01 79.32 79.47 77.5 79.5 77.8 83.56 83.6 83.6 82.7 84.7 82.8
27/05/2018 12:17:00 79.6 79.76 79.76 77.5 79.5 77.8 83.19 83.61 83.61 82.6 84.7 82.8
27/05/2018 12:17:01 78.07 79.17 79.76 77.5 79.5 77.8 81.58 83.25 83.61 82.6 84.7 82.8
27/05/2018 12:17:02 78.58 78.8 79.76 77.5 79.4 77.8 82.55 82.48 83.61 82.6 84.7 82.8
27/05/2018 12:17:03 78.62 79.18 79.76 77.5 79.4 77.8 81.55 82.49 83.61 82.6 84.7 82.8
27/05/2018 12:17:04 77.71 78.64 79.76 77.5 79.4 77.8 81.56 81.93 83.61 82.6 84.7 82.8
27/05/2018 12:17:05 81.03 80.66 80.66 77.5 79.4 77.8 84.12 83.83 83.83 82.7 84.7 82.8
27/05/2018 12:17:06 79.56 80.44 80.66 77.5 79.4 77.8 82.85 83.53 83.83 82.7 84.7 82.8
27/05/2018 12:17:07 81.94 81.65 81.65 77.5 79.4 77.8 84.21 84.02 84.02 82.7 84.7 82.8
27/05/2018 12:17:08 79.56 81.7 81.7 77.5 79.4 77.8 81.98 84.02 84.02 82.6 84.7 82.8
27/05/2018 12:17:09 78.45 80.94 81.7 77.5 79.4 77.8 81.76 83.21 84.02 82.6 84.7 82.8
27/05/2018 12:17:10 77.99 79.53 81.7 77.5 79.4 77.8 81.96 82.3 84.02 82.6 84.7 82.8
27/05/2018 12:17:11 77.17 78.67 81.7 77.5 79.4 77.9 81.14 82.16 84.02 82.6 84.7 82.8
27/05/2018 12:17:12 77.24 78.07 81.7 77.5 79.4 77.9 83.02 82.8 84.02 82.6 84.7 82.8
27/05/2018 12:17:13 78.33 78.41 81.7 77.5 79.4 77.8 82.43 82.63 84.02 82.6 84.7 82.8
27/05/2018 12:17:14 78.61 78.9 81.7 77.5 79.4 77.9 81.58 82.31 84.02 82.6 84.7 82.8
27/05/2018 12:17:15 78.87 79.35 81.7 77.5 79.4 77.9 81.79 82.3 84.02 82.6 84.7 82.8
27/05/2018 12:17:16 76.38 79.12 81.7 77.5 79.4 77.9 81 82.18 84.02 82.6 84.7 82.8
27/05/2018 12:17:17 79.76 79.34 81.7 77.5 79.4 77.9 82.68 82.34 84.02 82.6 84.7 82.8
27/05/2018 12:17:18 79.51 79.57 81.7 77.5 79.4 77.9 82.64 82.6 84.02 82.5 84.7 82.8
27/05/2018 12:17:19 77.87 79.37 81.7 77.5 79.4 77.9 82.14 82.6 84.02 82.5 84.7 82.8
27/05/2018 12:17:20 79.75 79.54 81.7 77.5 79.4 77.9 83.15 83.07 84.02 82.5 84.7 82.8
27/05/2018 12:17:21 77.65 79.44 81.7 77.5 79.4 77.9 82.34 82.94 84.02 82.5 84.7 82.8
27/05/2018 12:17:22 79.71 79.82 81.7 77.5 79.4 77.9 82.6 82.99 84.02 82.5 84.6 82.8
27/05/2018 12:17:23 78.25 79.31 81.7 77.5 79.4 77.9 82.65 82.86 84.02 82.5 84.6 82.8
27/05/2018 12:17:24 77.83 78.79 81.7 77.5 79.4 77.9 82.08 83.1 84.02 82.5 84.6 82.8
27/05/2018 12:17:25 79.77 80.05 81.7 77.5 79.4 77.9 82.66 82.95 84.02 82.5 84.6 82.8
27/05/2018 12:17:26 77.86 79.17 81.7 77.5 79.4 77.9 81.99 82.44 84.02 82.4 84.6 82.8
27/05/2018 12:17:27 77.57 78.22 81.7 77.5 79.4 77.9 81.18 82.15 84.02 82.4 84.6 82.8
27/05/2018 12:17:28 76.67 77.83 81.7 77.5 79.4 77.9 81.71 82.01 84.02 82.4 84.6 82.8
27/05/2018 12:17:29 76.72 77.11 81.7 77.5 79.4 77.9 81 81.6 84.02 82.4 84.6 82.8
27/05/2018 12:17:30 77.68 78.4 81.7 77.5 79.4 77.9 81.11 81.74 84.02 82.4 84.6 82.8
27/05/2018 12:17:31 78.56 78.9 81.7 77.5 79.4 77.9 81.15 81.85 84.02 82.4 84.6 82.8
27/05/2018 12:17:32 78.19 78.84 81.7 77.5 79.4 77.9 81.67 81.86 84.02 82.4 84.6 82.8
27/05/2018 12:17:33 77.63 77.94 81.7 77.5 79.4 77.9 81.91 81.86 84.02 82.3 84.6 82.8
27/05/2018 12:17:34 78.9 78.71 81.7 77.5 79.4 77.9 82.04 82.15 84.02 82.3 84.6 82.8
27/05/2018 12:17:35 78.24 78.94 81.7 77.5 79.4 77.9 82.11 82.58 84.02 82.4 84.6 82.8
27/05/2018 12:17:36 78.59 78.88 81.7 77.5 79.4 77.9 82.71 82.71 84.02 82.4 84.6 82.8
27/05/2018 12:17:37 77.89 78.66 81.7 77.5 79.4 77.9 82.68 82.75 84.02 82.4 84.6 82.8
27/05/2018 12:17:38 78.2 78.82 80.94 77.4 79.4 77.9 81.8 82.75 83.21 82.3 84.6 82.8
27/05/2018 12:17:39 79.82 79.47 80.05 77.4 79.3 77.9 84.21 83.62 83.62 82.3 84.6 82.8
27/05/2018 12:17:40 79.12 79.87 80.05 77.4 79.3 77.9 83.68 84.11 84.11 82.2 84.6 82.8
27/05/2018 12:17:41 78.94 79.23 80.05 77.4 79.3 77.9 83.03 83.57 84.11 82.2 84.6 82.8
27/05/2018 12:17:42 79.6 80.5 80.5 77.4 79.3 77.9 82.38 83.85 84.11 82.2 84.6 82.8
27/05/2018 12:17:43 77.26 78.85 80.5 77.4 79.3 77.9 81.22 82.51 84.11 82.2 84.6 82.8
27/05/2018 12:17:44 78.36 78.3 80.5 77.4 79.3 77.9 82.84 82.64 84.11 82.2 84.6 82.8
27/05/2018 12:17:45 78.44 78.72 80.5 77.4 79.3 77.9 82.97 83.1 84.11 82.2 84.6 82.8
27/05/2018 12:17:46 80.06 79.9 80.5 77.4 79.3 77.9 83.33 83.25 84.11 82.1 84.6 82.8
27/05/2018 12:17:47 80.22 80.66 80.66 77.4 79.3 77.9 83.7 83.94 84.11 82.1 84.6 82.8
27/05/2018 12:17:48 79.03 80.24 80.66 77.3 79.3 77.9 83.22 83.84 84.11 82.1 84.5 82.8
27/05/2018 12:17:49 77.12 79.53 80.66 77.3 79.3 77.9 81.84 83.45 84.11 82.1 84.5 82.8
27/05/2018 12:17:50 79.22 79.49 80.66 77.3 79.3 77.9 83.01 83.09 84.11 82.1 84.5 82.8
27/05/2018 12:17:51 78.91 79.23 80.66 77.3 79.3 77.9 82.65 82.95 84.11 82 84.5 82.8
27/05/2018 12:17:52 79.15 79.11 80.66 77.3 79.3 77.9 84.21 83.85 84.11 82 84.5 82.8
27/05/2018 12:17:53 80.67 80.16 80.66 77.3 79.3 77.9 83.65 84.23 84.23 82 84.5 82.8
27/05/2018 12:17:54 78.13 80.12 80.66 77.3 79.3 77.9 83.02 83.75 84.23 82 84.5 82.8
27/05/2018 12:17:55 81.32 80.84 80.84 77.3 79.3 77.9 84.9 84.41 84.41 82 84.5 82.8
27/05/2018 12:17:56 82.07 81.89 81.89 77.3 79.3 77.9 85.43 85.3 85.3 81.9 84.5 82.8
27/05/2018 12:17:57 80.84 81.63 81.89 77.3 79.3 77.9 84.39 85.3 85.3 81.9 84.5 82.8
27/05/2018 12:17:58 73.06 80.92 81.89 77.3 79.3 77.9 80.14 84.46 85.3 81.9 84.5 82.8
27/05/2018 12:17:59 78.08 78.45 81.89 77.3 79.3 77.9 83.07 83.17 85.3 81.9 84.5 82.8
27/05/2018 12:18:00 74.81 78.52 81.89 77.3 79.3 77.9 80.64 83.17 85.3 81.8 84.5 82.8
27/05/2018 12:18:01 71.72 76.24 81.89 77.2 79.3 77.9 79.19 81.62 85.3 81.8 84.5 82.8
27/05/2018 12:18:02 78.83 77.78 81.89 77.2 79.3 77.9 83.32 82.64 85.3 81.8 84.5 82.8
27/05/2018 12:18:03 74.27 77.4 81.89 77.2 79.3 77.9 79.42 82.33 85.3 81.7 84.5 82.8
27/05/2018 12:18:04 80.92 79.85 81.89 77.2 79.3 77.9 84.69 83.79 85.3 81.7 84.5 82.8
27/05/2018 12:18:05 77.09 79.7 81.89 77.2 79.3 77.9 82.8 84.18 85.3 81.7 84.5 82.8
27/05/2018 12:18:06 77.23 78.7 81.89 77.2 79.3 77.9 81.99 82.9 85.3 81.7 84.5 82.8
27/05/2018 12:18:07 73.38 77.19 81.89 77.2 79.3 77.9 79.62 82.3 85.3 81.7 84.5 82.8
27/05/2018 12:18:08 77.84 77.56 81.89 77.2 79.3 77.9 82.78 82.37 85.3 81.6 84.5 82.8
27/05/2018 12:18:09 73.41 76.85 81.89 77.2 79.3 77.9 79.52 82.09 85.3 81.6 84.5 82.8
27/05/2018 12:18:10 72.52 75.57 81.89 77.2 79.3 77.9 79.5 81.11 85.3 81.6 84.5 82.8
27/05/2018 12:18:11 78.73 78 81.89 77.2 79.3 77.9 81.55 81.5 85.3 81.5 84.5 82.8
27/05/2018 12:18:12 76.56 77.23 81.89 77.2 79.3 77.9 81.46 81.32 85.3 81.5 84.5 82.8
27/05/2018 12:18:13 71.86 76.56 81.89 77.1 79.3 77.9 77.66 81.1 85.3 81.5 84.5 82.8
27/05/2018 12:18:14 78.17 77.73 81.89 77.1 79.2 77.9 81.7 81.44 85.3 81.5 84.5 82.8
27/05/2018 12:18:15 69.5 76.86 81.89 77.1 79.2 77.9 77.4 80.77 85.3 81.5 84.4 82.8
27/05/2018 12:18:16 76.16 75.76 81.89 77.1 79.2 77.9 80.68 80.37 85.3 81.4 84.4 82.8
27/05/2018 12:18:17 72.48 75.77 81.89 77.1 79.2 77.9 79.41 80.63 85.3 81.4 84.4 82.8
27/05/2018 12:18:18 71.74 73.84 81.89 77.1 79.2 77.9 78.65 79.54 85.3 81.4 84.4 82.8
27/05/2018 12:18:19 76.62 75.44 81.89 77.1 79.2 77.9 80.93 80.65 85.3 81.4 84.4 82.8
27/05/2018 12:18:20 74.6 76.19 81.89 77.1 79.2 77.9 79.04 80.87 85.3 81.4 84.4 82.8
27/05/2018 12:18:21 74.9 75.75 81.89 77.1 79.2 77.9 80.19 80.58 85.3 81.3 84.4 82.8
27/05/2018 12:18:22 72.9 74.7 81.89 77.1 79.2 77.9 78.47 79.52 85.3 81.3 84.4 82.8
27/05/2018 12:18:23 76.96 76.18 81.89 77.1 79.2 77.9 80.3 80.03 85.3 81.3 84.4 82.8
27/05/2018 12:18:24 74.82 76.09 81.89 77.1 79.2 77.9 79.07 80.05 85.3 81.2 84.4 82.8
27/05/2018 12:18:25 70.75 75.48 81.89 77.1 79.2 77.9 75.85 79.47 85.3 81.2 84.4 82.8
27/05/2018 12:18:26 70.88 73.59 81.63 77.1 79.2 77.9 75.41 77.71 85.3 81.2 84.4 82.8
27/05/2018 12:18:27 65.82 72.01 80.92 77.1 79.2 77.9 72.44 76.34 84.46 81.2 84.4 82.8
27/05/2018 12:18:28 58.15 68.86 79.85 77.1 79.2 77.9 70.19 74.1 84.18 81.2 84.4 82.8
27/05/2018 12:18:29 64.5 66.43 79.85 77.1 79.2 77.9 73.82 73.26 84.18 81.2 84.4 82.8
27/05/2018 12:18:30 71.34 69.71 79.85 77.1 79.2 77.9 76.07 75.22 84.18 81.2 84.4 82.8
27/05/2018 12:18:31 64.09 69.61 79.85 77.1 79.2 77.9 73.43 75.42 84.18 81.2 84.4 82.8
27/05/2018 12:18:32 66.93 67.16 79.85 77.1 79.1 77.9 76.18 75.7 84.18 81.2 84.4 82.8
27/05/2018 12:18:33 62.81 67.01 79.85 77.1 79.1 77.9 75.33 76 84.18 81.2 84.3 82.8
27/05/2018 12:18:34 72.43 71.14 79.7 77.1 79.1 77.9 78.73 77.92 84.18 81.3 84.3 82.8
27/05/2018 12:18:35 73.3 72.92 78.7 77.1 79.1 77.9 78.78 78.67 82.9 81.3 84.3 82.8
27/05/2018 12:18:36 75.61 75.5 78 77.1 79.1 77.9 80.33 80.03 82.37 81.3 84.3 82.8
27/05/2018 12:18:37 70.34 75.11 78 77.1 79.1 77.9 80.21 80.72 82.37 81.3 84.3 82.8
27/05/2018 12:18:38 73.8 73.99 78 77.2 79.1 77.9 79.49 79.92 82.09 81.3 84.3 82.8
27/05/2018 12:18:39 74.46 75.18 78 77.2 79.1 77.8 81 80.64 81.5 81.3 84.3 82.8
27/05/2018 12:18:40 69.05 74.06 78 77.2 79.1 77.8 80.15 80.71 81.5 81.3 84.3 82.8
27/05/2018 12:18:41 67.93 71.75 77.73 77.2 79.1 77.8 79.28 80.25 81.44 81.3 84.3 82.8
27/05/2018 12:18:42 64.79 69.7 77.73 77.2 79.1 77.8 78.92 79.7 81.44 81.3 84.2 82.8
27/05/2018 12:18:43 71.72 71.19 77.73 77.2 79.1 77.8 80.1 79.98 81.44 81.3 84.2 82.8
27/05/2018 12:18:44 66.01 70.89 76.86 77.2 79.1 77.8 79.4 80.44 80.87 81.3 84.2 82.8
27/05/2018 12:18:45 74.45 73.49 76.19 77.2 79.1 77.8 81.37 81.07 81.07 81.4 84.2 82.8
27/05/2018 12:18:46 76.6 75.83 76.19 77.2 79.1 77.8 81.34 81.38 81.38 81.4 84.2 82.8
27/05/2018 12:18:47 76.2 76.14 76.19 77.2 79.1 77.8 81.51 81.5 81.5 81.4 84.2 82.8
27/05/2018 12:18:48 75.89 76.43 76.43 77.2 79.1 77.8 80.79 81.7 81.7 81.4 84.2 82.8
27/05/2018 12:18:49 78.45 78.22 78.22 77.2 79.1 77.8 81.83 81.86 81.86 81.4 84.2 82.8
27/05/2018 12:18:50 77.47 79.48 79.48 77.2 79.1 77.8 80.08 82.58 82.58 81.4 84.2 82.8
27/05/2018 12:18:51 80.1 79.65 79.65 77.3 79.1 77.8 83.71 83.16 83.16 81.4 84.2 82.8
27/05/2018 12:18:52 79.21 79.58 79.65 77.3 79 77.8 83.02 83.34 83.34 81.5 84.2 82.8
27/05/2018 12:18:53 80.72 80.75 80.75 77.3 79 77.8 83 83.46 83.46 81.5 84.2 82.8
27/05/2018 12:18:54 77.45 80.28 80.75 77.3 79 77.8 83.25 83.72 83.72 81.5 84.2 82.8
27/05/2018 12:18:55 75.06 78.93 80.75 77.3 79 77.8 81.37 83.61 83.72 81.5 84.2 82.8
27/05/2018 12:18:56 81.66 80.57 80.75 77.4 79 77.8 84.45 83.86 83.86 81.5 84.2 82.8
27/05/2018 12:18:57 82.33 82.07 82.07 77.4 79 77.8 85.42 85.13 85.13 81.6 84.2 82.8
27/05/2018 12:18:58 82.47 82.26 82.26 77.5 79 77.9 85.76 85.49 85.49 81.6 84.2 82.8
27/05/2018 12:18:59 81.54 82.36 82.36 77.5 79 77.9 85.9 85.83 85.83 81.7 84.2 82.8
27/05/2018 12:19:00 82.07 82.27 82.36 77.6 79 77.9 86.58 86.42 86.42 81.7 84.2 82.8
27/05/2018 12:19:01 82.16 82.05 82.36 77.6 79 77.9 85.66 86.53 86.53 81.7 84.2 82.8
27/05/2018 12:19:02 80.65 81.98 82.36 77.6 79 77.9 85.24 85.69 86.53 81.8 84.2 82.8
27/05/2018 12:19:03 80.08 81.25 82.36 77.7 79 77.9 85.21 85.81 86.53 81.8 84.2 82.8
27/05/2018 12:19:04 81.88 81.82 82.36 77.7 79.1 77.9 85.45 85.59 86.53 81.8 84.2 82.8
27/05/2018 12:19:05 81.56 81.86 82.36 77.7 79.1 77.9 85.81 85.8 86.53 81.9 84.2 82.8
27/05/2018 12:19:06 80.84 82.08 82.36 77.8 79.1 77.9 85.22 85.87 86.53 81.9 84.2 82.8
27/05/2018 12:19:07 81.39 81.87 82.36 77.8 79.1 77.9 85.47 85.72 86.53 81.9 84.2 82.8
27/05/2018 12:19:08 84.27 83.65 83.65 77.8 79.1 77.9 87.35 86.97 86.97 82 84.2 82.8
27/05/2018 12:19:09 83.24 83.87 83.87 77.9 79.1 77.9 87.12 87.74 87.74 82 84.2 82.8
27/05/2018 12:19:10 83.77 83.72 83.87 78 79.1 77.9 86.26 86.97 87.74 82.1 84.2 82.8
27/05/2018 12:19:11 80.9 83.61 83.87 78 79.1 77.9 85.44 86.56 87.74 82.1 84.2 82.8
27/05/2018 12:19:12 82.71 82.85 83.87 78 79.1 77.9 86.93 86.74 87.74 82.1 84.2 82.8
27/05/2018 12:19:13 83.25 83.12 83.87 78.1 79.1 77.9 86.2 86.42 87.74 82.2 84.2 82.8
27/05/2018 12:19:14 81.31 83.37 83.87 78.1 79.1 77.9 85.54 86.47 87.74 82.2 84.2 82.8
27/05/2018 12:19:15 82.92 82.97 83.87 78.1 79.1 77.9 86.76 86.8 87.74 82.2 84.2 82.8
27/05/2018 12:19:16 78.88 82.5 83.87 78.2 79.1 77.9 84.24 86.3 87.74 82.3 84.2 82.8
27/05/2018 12:19:17 81.84 81.46 83.87 78.2 79.1 77.9 85.7 85.63 87.74 82.3 84.2 82.8
27/05/2018 12:19:18 81.69 81.9 83.87 78.2 79.1 77.9 85.56 85.98 87.74 82.3 84.2 82.8
27/05/2018 12:19:19 80.92 81.54 83.87 78.3 79 77.9 85.67 85.72 87.74 82.3 84.2 82.8
27/05/2018 12:19:20 83.07 83.54 83.87 78.3 79.1 77.9 85.99 86.29 87.74 82.4 84.2 82.8
27/05/2018 12:19:21 79.43 82 83.87 78.3 79.1 77.9 86.06 86.1 87.74 82.4 84.2 82.8
27/05/2018 12:19:22 82.37 82.01 83.87 78.4 79.1 77.9 85.18 86.12 87.74 82.4 84.2 82.8
27/05/2018 12:19:23 81.93 82.49 83.87 78.4 79.1 77.9 85.48 85.78 87.74 82.5 84.2 82.8
27/05/2018 12:19:24 81.91 82.37 83.87 78.4 79.1 77.9 87.17 86.82 87.74 82.5 84.2 82.8
27/05/2018 12:19:25 82.02 82.55 83.87 78.4 79.1 77.9 86.26 86.98 87.74 82.5 84.2 82.8
27/05/2018 12:19:26 83.21 83.12 83.87 78.5 79.1 77.9 88.57 88.38 88.38 82.6 84.2 82.8
27/05/2018 12:19:27 81.61 82.96 83.87 78.5 79.1 77.9 85.78 88.19 88.38 82.6 84.2 82.9
27/05/2018 12:19:28 83.02 83.29 83.87 78.6 79.1 77.9 86.67 87.27 88.38 82.7 84.2 82.9
27/05/2018 12:19:29 81.4 82.69 83.87 78.6 79.1 77.9 85.5 86.74 88.38 82.7 84.2 82.9
27/05/2018 12:19:30 82.57 82.85 83.87 78.6 79.1 77.9 86.31 86.51 88.38 82.7 84.2 82.9
27/05/2018 12:19:31 80.76 82.97 83.87 78.6 79.1 77.9 85.29 86.72 88.38 82.7 84.2 82.9
27/05/2018 12:19:32 80.18 81.05 83.87 78.7 79.1 77.9 85.2 85.41 88.38 82.8 84.2 82.9
27/05/2018 12:19:33 78.45 80.4 83.87 78.7 79.1 77.9 83.56 85.36 88.38 82.8 84.2 82.9
27/05/2018 12:19:34 80.14 80.11 83.87 78.7 79.1 77.9 83.95 84.5 88.38 82.8 84.2 82.9
27/05/2018 12:19:35 82.32 81.95 83.87 78.7 79.1 77.9 85.77 85.53 88.38 82.8 84.2 82.9
27/05/2018 12:19:36 79.71 81.55 83.87 78.8 79.1 77.9 84.09 85.19 88.38 82.8 84.2 82.9
27/05/2018 12:19:37 79.75 80.52 83.87 78.8 79.1 77.9 84.08 84.61 88.38 82.8 84.1 82.9
27/05/2018 12:19:38 80.52 80.83 83.87 78.8 79.1 77.9 84.62 84.73 88.38 82.9 84.1 82.9
27/05/2018 12:19:39 82.68 81.93 83.72 78.8 79.1 77.9 85.83 85.54 88.38 82.9 84.1 82.9
27/05/2018 12:19:40 83.55 83.23 83.61 78.9 79.1 77.9 86.17 85.95 88.38 82.9 84.1 82.9
27/05/2018 12:19:41 83.29 83.37 83.54 78.9 79.1 77.9 85.69 86.21 88.38 82.9 84.1 82.9
27/05/2018 12:19:42 80.05 83.7 83.7 78.9 79.1 77.9 83.68 86 88.38 82.9 84.1 82.9
27/05/2018 12:19:43 83.35 83.17 83.7 79 79.1 77.9 86.28 86.05 88.38 83 84.1 82.9
27/05/2018 12:19:44 83.94 83.89 83.89 79 79.1 77.9 87.71 87.49 88.38 83 84.1 82.9
27/05/2018 12:19:45 83.38 83.79 83.89 79 79.1 77.9 86.66 87.64 88.38 83 84.1 82.9
27/05/2018 12:19:46 83.05 84.01 84.01 79.1 79.1 77.9 86.15 87.2 88.38 83.1 84.1 82.9
27/05/2018 12:19:47 84 83.73 84.01 79.1 79.1 77.9 88.05 87.51 88.38 83.1 84.1 82.9
27/05/2018 12:19:48 82.5 83.6 84.01 79.1 79.1 77.9 86.6 87.62 88.38 83.1 84.1 82.9
27/05/2018 12:19:49 84.42 84.46 84.46 79.2 79.1 77.9 86.92 87.45 88.38 83.2 84.1 82.9
27/05/2018 12:19:50 81.16 83.73 84.46 79.2 79.1 77.9 86.4 86.76 88.38 83.2 84.1 82.9
27/05/2018 12:19:51 79.48 82.4 84.46 79.2 79.1 77.9 85.45 86.76 88.38 83.2 84.1 82.9
27/05/2018 12:19:52 79.07 80.82 84.46 79.2 79.1 77.9 84.39 85.94 88.38 83.2 84.1 82.9
27/05/2018 12:19:53 81.85 81.62 84.46 79.3 79.1 77.9 85.73 85.74 88.38 83.2 84.1 82.9
27/05/2018 12:19:54 80.03 80.81 84.46 79.3 79.1 77.9 84.92 85.36 88.38 83.2 84.1 82.9
27/05/2018 12:19:55 82.04 81.71 84.46 79.3 79.1 77.9 85.83 85.91 88.38 83.3 84.1 82.9
27/05/2018 12:19:56 82.37 82.49 84.46 79.3 79.1 77.9 86.78 86.52 88.19 83.3 84.1 82.9
27/05/2018 12:19:57 81.53 82.02 84.46 79.3 79.1 77.9 85.11 86.46 87.64 83.3 84.1 82.9
27/05/2018 12:19:58 83.08 82.95 84.46 79.4 79.1 78 85.97 86.16 87.64 83.3 84.1 82.9
27/05/2018 12:19:59 81.84 82.93 84.46 79.4 79.1 78 86.12 86.41 87.64 83.4 84.1 82.9
27/05/2018 12:20:00 80.66 82.12 84.46 79.4 79.1 78 84.87 85.99 87.64 83.4 84.1 82.9
27/05/2018 12:20:01 83.2 82.8 84.46 79.4 79.1 78 85.93 85.85 87.64 83.4 84.1 82.9
27/05/2018 12:20:02 84.83 84.7 84.7 79.5 79.1 78 88.22 87.77 87.77 83.4 84.1 82.9
27/05/2018 12:20:03 81.55 84.23 84.7 79.5 79.1 78 85.2 87.55 87.77 83.4 84.1 82.9
27/05/2018 12:20:04 80.8 82.85 84.7 79.5 79.1 78 84.67 86.25 87.77 83.4 84.1 82.9
27/05/2018 12:20:05 81.17 81.67 84.7 79.5 79.1 78 85.4 85.59 87.77 83.5 84.1 82.9
27/05/2018 12:20:06 82.01 82.02 84.7 79.5 79.1 78 85.2 85.58 87.77 83.5 84.1 82.9
27/05/2018 12:20:07 80.86 82.05 84.7 79.5 79.1 78 85.24 85.8 87.77 83.5 84.1 82.9
27/05/2018 12:20:08 75.85 81.02 84.7 79.5 79.1 78 84.46 85.16 87.77 83.5 84.1 82.9
27/05/2018 12:20:09 78.59 79.16 84.7 79.6 79.1 78 84.83 85.2 87.77 83.5 84.1 82.9
27/05/2018 12:20:10 80.1 80.09 84.7 79.6 79.1 78 85.98 85.9 87.77 83.5 84.1 82.9
27/05/2018 12:20:11 78.03 79.37 84.7 79.6 79.1 78 88.54 88.23 88.23 83.6 84.1 82.9
27/05/2018 12:20:12 76.29 78.39 84.7 79.6 79.1 78 89.08 89 89 83.6 84.1 82.9
27/05/2018 12:20:13 78.27 78.53 84.7 79.6 79.1 78 88.6 89.91 89.91 83.6 84.1 82.9
27/05/2018 12:20:14 76.26 77.65 84.7 79.6 79.1 78 86.73 88.39 89.91 83.7 84.1 82.9
27/05/2018 12:20:15 75.9 76.9 84.7 79.5 79.1 78 82.32 87.14 89.91 83.7 84.1 82.9
27/05/2018 12:20:16 79.81 79.83 84.7 79.6 79.1 78 83.49 85.79 89.91 83.7 84.1 82.9
27/05/2018 12:20:17 77.62 77.96 84.7 79.5 79.1 78 86.12 85.63 89.91 83.7 84.1 82.9
27/05/2018 12:20:18 79.89 79.38 84.7 79.6 79.1 78 86.97 86.59 89.91 83.7 84.1 82.9
27/05/2018 12:20:19 78.76 79.83 84.7 79.6 79.1 78 85.07 86.56 89.91 83.7 84.1 82.9
27/05/2018 12:20:20 79.57 79.4 84.7 79.6 79.1 78 85.21 85.56 89.91 83.7 84.1 82.9
27/05/2018 12:20:21 78.48 79.36 84.7 79.6 79.1 78 86.1 85.88 89.91 83.7 84.1 82.9
27/05/2018 12:20:22 80.02 80.1 84.7 79.6 79.1 78 86.19 86.3 89.91 83.7 84.2 82.9
27/05/2018 12:20:23 80.02 80.22 84.7 79.6 79.1 78 87.26 87.02 89.91 83.8 84.2 82.9
27/05/2018 12:20:24 78.02 80.21 84.7 79.6 79.1 78 87.27 87.51 89.91 83.8 84.2 82.9
27/05/2018 12:20:25 81.34 81.25 84.7 79.6 79.1 78 88.91 88.57 89.91 83.8 84.2 82.9
27/05/2018 12:20:26 78.89 80.37 84.7 79.6 79.1 78 87.64 88.74 89.91 83.9 84.2 82.9
27/05/2018 12:20:27 85.82 84.68 84.7 79.6 79.2 78 88.24 88.51 89.91 83.9 84.2 82.9
27/05/2018 12:20:28 77.84 83.85 84.7 79.6 79.2 78 84.2 87.95 89.91 83.9 84.2 82.9
27/05/2018 12:20:29 79.75 81.31 84.7 79.6 79.2 78 85.02 86.15 89.91 83.9 84.2 82.9
27/05/2018 12:20:30 81.07 81.79 84.7 79.6 79.2 78 86.21 86.36 89.91 83.9 84.2 82.9
27/05/2018 12:20:31 78.92 80.34 84.7 79.6 79.2 78 84.99 85.77 89.91 83.9 84.2 83
27/05/2018 12:20:32 79.65 79.99 84.68 79.6 79.2 78 84.76 85.26 89.91 83.9 84.2 83
27/05/2018 12:20:33 79.97 80.54 84.68 79.6 79.2 78 85.28 85.42 89.91 83.9 84.2 83
27/05/2018 12:20:34 80.3 80.81 84.68 79.6 79.2 78 84.99 85.66 89.91 83.9 84.2 83
27/05/2018 12:20:35 79.46 80.06 84.68 79.6 79.2 78 85.18 85.25 89.91 83.9 84.3 83
27/05/2018 12:20:36 80.33 80.47 84.68 79.6 79.2 78 85.85 85.74 89.91 83.9 84.3 83
27/05/2018 12:20:37 82.3 81.88 84.68 79.6 79.2 78 86.41 86.24 89.91 83.9 84.3 83
27/05/2018 12:20:38 78.9 81.83 84.68 79.6 79.2 78 83.33 86.17 89.91 83.9 84.3 83
27/05/2018 12:20:39 77.98 80.37 84.68 79.6 79.2 78 82.59 84.68 89.91 83.9 84.3 83
27/05/2018 12:20:40 82.75 82.07 84.68 79.6 79.2 78 85.33 85.1 89.91 83.9 84.3 83
27/05/2018 12:20:41 80.47 81.65 84.68 79.6 79.2 78 84.55 84.69 89.91 83.9 84.3 83
27/05/2018 12:20:42 79.34 80.8 84.68 79.6 79.2 78 83.79 84.58 89.91 83.9 84.3 83
27/05/2018 12:20:43 83.89 82.96 84.68 79.6 79.2 78 86.45 85.88 88.74 83.9 84.3 83
27/05/2018 12:20:44 79.99 82.92 84.68 79.6 79.2 78 84.53 85.76 88.74 83.9 84.3 83
27/05/2018 12:20:45 80.93 81.43 84.68 79.6 79.2 78 84.66 85.28 88.74 83.9 84.3 83
27/05/2018 12:20:46 78.75 81.08 84.68 79.6 79.2 78 83.85 84.76 88.74 83.9 84.3 83
27/05/2018 12:20:47 79.82 80.16 84.68 79.6 79.2 78 84.57 84.59 88.74 83.9 84.3 83
27/05/2018 12:20:48 80.3 80.27 84.68 79.6 79.2 78 83.79 84.65 88.74 83.9 84.3 83
27/05/2018 12:20:49 78.53 80.16 84.68 79.6 79.3 78 83.32 84.06 88.74 83.9 84.3 83
27/05/2018 12:20:50 78.32 79.44 84.68 79.6 79.3 78 83.95 84.33 88.74 83.9 84.3 83
27/05/2018 12:20:51 78.28 79 84.68 79.6 79.3 78 83.49 83.92 88.74 83.9 84.3 83
27/05/2018 12:20:52 79.97 79.89 84.68 79.6 79.3 78 83.99 84.19 88.74 83.9 84.3 83
27/05/2018 12:20:53 80.36 80.22 84.68 79.6 79.3 78 84.63 84.39 88.74 83.9 84.3 83
27/05/2018 12:20:54 81.07 80.84 84.68 79.6 79.3 78 84.47 84.57 88.74 83.9 84.3 83
27/05/2018 12:20:55 81.69 81.86 84.68 79.6 79.3 78 85.11 85.27 88.74 83.9 84.3 83
27/05/2018 12:20:56 82.62 82.26 84.68 79.6 79.3 78 86.23 85.85 88.51 84 84.3 83
27/05/2018 12:20:57 82.35 82.94 83.85 79.7 79.3 78 85.13 85.92 87.95 84 84.3 83
27/05/2018 12:20:58 82.32 82.46 82.96 79.7 79.3 78 86.27 86.05 86.36 84 84.3 83
27/05/2018 12:20:59 81.71 82.89 82.96 79.7 79.3 78 86.14 86.48 86.48 84 84.4 83
27/05/2018 12:21:00 83.82 83.56 83.56 79.7 79.3 78 86.09 86.38 86.48 84 84.4 83
27/05/2018 12:21:01 79.51 83.19 83.56 79.7 79.3 78 85.22 86.06 86.48 84 84.4 83
27/05/2018 12:21:02 79.87 81.57 83.56 79.7 79.3 78 84.82 85.87 86.48 84 84.4 83
27/05/2018 12:21:03 79.92 80.41 83.56 79.7 79.3 78 83.79 85.02 86.48 84 84.4 83
27/05/2018 12:21:04 78.92 80.34 83.56 79.7 79.3 78 84.54 84.73 86.48 84 84.4 83
27/05/2018 12:21:05 79.78 80.17 83.56 79.7 79.3 78 84.69 84.8 86.48 84 84.4 83
27/05/2018 12:21:06 80.5 80.45 83.56 79.7 79.3 78 84.29 84.98 86.48 84 84.4 83
27/05/2018 12:21:07 75.96 80.23 83.56 79.7 79.3 78 83.65 84.4 86.48 84 84.4 83
27/05/2018 12:21:08 76.41 77.87 83.56 79.7 79.3 78 83.04 84.47 86.48 84 84.4 83
27/05/2018 12:21:09 81.75 80.6 83.56 79.7 79.3 78 84.51 84.31 86.48 84 84.4 83
27/05/2018 12:21:10 78.03 80.36 83.56 79.7 79.3 78 81.79 83.87 86.48 84 84.4 83
27/05/2018 12:21:11 76.76 78.84 83.56 79.7 79.3 78 82.47 83.32 86.48 84 84.4 83
27/05/2018 12:21:12 79.35 78.99 83.56 79.7 79.3 78 83.81 83.53 86.48 84 84.4 83
27/05/2018 12:21:13 79.96 80.08 83.56 79.7 79.3 78 83.96 84.13 86.48 84 84.4 83
27/05/2018 12:21:14 78.18 79.35 83.56 79.7 79.3 78.1 81.91 83.63 86.48 84 84.4 83
27/05/2018 12:21:15 82.21 81.92 83.56 79.7 79.4 78.1 85.2 85.07 86.48 84 84.4 83
27/05/2018 12:21:16 78.6 81.06 83.56 79.7 79.4 78.1 82.58 84.2 86.48 84 84.4 83
27/05/2018 12:21:17 83.25 82.45 83.56 79.7 79.4 78.1 85.57 85.07 86.48 84 84.4 83
27/05/2018 12:21:18 84.01 83.8 83.8 79.7 79.4 78.1 85.64 85.81 86.48 84 84.4 83
27/05/2018 12:21:19 83.19 84.24 84.24 79.8 79.4 78.1 86.4 86.18 86.48 84 84.4 83
27/05/2018 12:21:20 81.11 82.91 84.24 79.8 79.4 78.1 85.15 85.95 86.48 84.1 84.4 83
27/05/2018 12:21:21 81.3 82.13 84.24 79.8 79.4 78.1 85.09 85.78 86.48 84.1 84.4 83
27/05/2018 12:21:22 76.68 81.44 84.24 79.8 79.4 78.1 83.91 85.23 86.48 84.1 84.4 83
27/05/2018 12:21:23 82.1 81.32 84.24 79.8 79.4 78.1 86.01 85.76 86.48 84.1 84.4 83
27/05/2018 12:21:24 77.97 81.1 84.24 79.8 79.4 78.1 82.96 85.3 86.48 84.1 84.4 83
27/05/2018 12:21:25 80.84 81.08 84.24 79.8 79.4 78.1 85.41 85.24 86.48 84.1 84.4 83
27/05/2018 12:21:26 78.62 80.2 84.24 79.8 79.4 78.1 83.15 84.8 86.48 84.1 84.4 83
27/05/2018 12:21:27 80.39 80.46 84.24 79.8 79.4 78.1 84.71 84.74 86.48 84.1 84.4 83
27/05/2018 12:21:28 76.9 79.93 84.24 79.8 79.4 78.1 83.35 84.49 86.48 84.1 84.4 83
27/05/2018 12:21:29 78.86 78.85 84.24 79.8 79.4 78.1 83.68 83.88 86.38 84.1 84.4 83
27/05/2018 12:21:30 82.09 81.28 84.24 79.8 79.4 78.1 84.76 84.63 86.18 84.1 84.4 83
27/05/2018 12:21:31 75.96 81.2 84.24 79.8 79.4 78.1 79.17 84.37 86.18 84.1 84.3 83
27/05/2018 12:21:32 64.25 78.3 84.24 79.8 79.4 78.1 72.44 81.55 86.18 84.1 84.3 83
27/05/2018 12:21:33 66.01 74.28 84.24 79.8 79.4 78.1 73.45 78.12 86.18 84.1 84.3 83
27/05/2018 12:21:34 64.64 71.15 84.24 79.8 79.3 78.1 71.96 75.85 86.18 84.1 84.3 83
27/05/2018 12:21:35 64.39 68.16 84.24 79.8 79.3 78.1 71.6 73.79 86.18 84.1 84.3 83
27/05/2018 12:21:36 65.75 66.51 84.24 79.8 79.3 78.1 72.29 72.63 86.18 84.1 84.3 83
27/05/2018 12:21:37 61.5 66.09 84.24 79.8 79.3 78.1 70.9 72.73 86.18 84.1 84.3 83
27/05/2018 12:21:38 59.71 63.92 84.24 79.8 79.3 78.1 71.06 72.02 86.18 84.1 84.3 83
27/05/2018 12:21:39 56.64 61.54 84.24 79.7 79.3 78.1 71.46 71.59 86.18 84.1 84.3 83
27/05/2018 12:21:40 62.09 61.94 84.24 79.7 79.3 78.1 70.12 71.49 86.18 84.1 84.3 83
27/05/2018 12:21:41 57.81 60.85 84.24 79.7 79.3 78.1 68.83 70.64 86.18 84 84.3 83
27/05/2018 12:21:42 59.71 60.06 84.24 79.7 79.3 78.1 69.51 69.97 86.18 84 84.3 83
27/05/2018 12:21:43 60.24 60.71 84.24 79.7 79.3 78.1 68.4 69.57 86.18 84 84.3 83
27/05/2018 12:21:44 59.24 59.73 84.24 79.7 79.3 78.1 68.74 69.21 86.18 84 84.3 83
27/05/2018 12:21:45 66.59 65.67 84.24 79.7 79.3 78.1 70.06 69.98 86.18 84 84.3 83
27/05/2018 12:21:46 64.07 65.55 84.24 79.7 79.3 78.1 68.92 69.88 86.18 84 84.3 83
27/05/2018 12:21:47 56.47 64.63 84.24 79.7 79.3 78.1 66.99 69.34 86.18 84 84.3 83
27/05/2018 12:21:48 67.12 66.12 84.24 79.7 79.3 78.1 71.88 70.73 86.18 84 84.3 83
27/05/2018 12:21:49 56.03 65.39 82.91 79.6 79.3 78.1 66.34 70.66 85.95 84 84.2 83
27/05/2018 12:21:50 61.07 61.9 82.13 79.6 79.3 78.1 75.38 74.38 85.78 84 84.2 83
27/05/2018 12:21:51 61.99 62.24 81.44 79.6 79.3 78.1 81.09 80.02 85.76 84 84.2 83
27/05/2018 12:21:52 60.5 61.91 81.32 79.6 79.3 78.1 78.83 79.78 85.76 84 84.2 83
27/05/2018 12:21:53 66.84 66.08 81.28 79.6 79.3 78.1 86.6 85.76 85.76 84 84.2 83
27/05/2018 12:21:54 68.55 67.89 81.28 79.6 79.3 78.1 81.33 85.04 85.76 84 84.2 83
27/05/2018 12:21:55 62.18 67.81 81.28 79.6 79.2 78.1 79.7 83.79 85.76 84 84.2 83
27/05/2018 12:21:56 65.83 66.26 81.28 79.6 79.2 78.1 71.6 80.96 85.76 84 84.2 83
27/05/2018 12:21:57 78.3 76.65 81.28 79.6 79.2 78.1 80.87 80.21 85.76 84 84.2 83
27/05/2018 12:21:58 75.32 76.97 81.28 79.6 79.2 78.1 78.24 80.28 85.76 84 84.2 83
27/05/2018 12:21:59 75.59 76.16 81.28 79.6 79.2 78.1 79.07 79.22 85.76 84 84.2 83
27/05/2018 12:22:00 74.13 75.78 81.2 79.6 79.2 78.1 77.11 79.1 85.76 83.9 84.2 83
27/05/2018 12:22:01 75.39 75.12 78.3 79.6 79.2 78.1 84.17 83.13 85.76 84 84.2 83
27/05/2018 12:22:02 74.16 75.13 76.97 79.5 79.2 78.1 83.09 83.7 85.76 84 84.2 83
27/05/2018 12:22:03 76.99 76.96 76.97 79.5 79.2 78.1 83.87 83.97 85.76 84 84.2 83
27/05/2018 12:22:04 81 80.23 80.23 79.6 79.2 78.1 85.17 85.23 85.76 84 84.2 83
27/05/2018 12:22:05 76.98 79.53 80.23 79.5 79.2 78.1 84.02 85.14 85.76 84 84.2 83
27/05/2018 12:22:06 74.17 78 80.23 79.5 79.2 78.1 85.88 85.99 85.99 84 84.2 83
27/05/2018 12:22:07 72.34 76.06 80.23 79.5 79.2 78.1 86.06 87.18 87.18 84 84.2 83
27/05/2018 12:22:08 72.11 74.12 80.23 79.5 79.2 78.1 82.14 85.69 87.18 84 84.2 83
27/05/2018 12:22:09 76.66 75.65 80.23 79.5 79.2 78.1 84.98 85.1 87.18 84 84.2 83
27/05/2018 12:22:10 76.6 76.57 80.23 79.5 79.2 78.1 82.66 84.31 87.18 84 84.2 83
27/05/2018 12:22:11 76.53 76.9 80.23 79.5 79.2 78.1 86.91 86.5 87.18 84 84.2 83
27/05/2018 12:22:12 73.87 76.68 80.23 79.5 79.2 78.1 81.91 85.86 87.18 84 84.2 83
27/05/2018 12:22:13 75.94 76.47 80.23 79.5 79.2 78.1 83.03 84.12 87.18 84 84.2 83
27/05/2018 12:22:14 77.62 77.42 80.23 79.5 79.2 78.1 84.04 83.97 87.18 84 84.2 83
27/05/2018 12:22:15 74.79 77.35 80.23 79.5 79.2 78.1 82.65 84.15 87.18 84 84.1 83
27/05/2018 12:22:16 74.42 75.81 80.23 79.5 79.2 78.1 82.93 83.28 87.18 84 84.1 83
27/05/2018 12:22:17 73.89 75.07 80.23 79.5 79.1 78.1 87.15 86.94 87.18 84.1 84.1 83
27/05/2018 12:22:18 75.26 75.01 80.23 79.4 79.1 78.1 84.42 85.84 87.18 84.1 84.1 83
27/05/2018 12:22:19 73.45 74.93 80.23 79.4 79.1 78.1 83.89 85.25 87.18 84.1 84.1 83
27/05/2018 12:22:20 75.78 75.27 80.23 79.4 79.1 78.1 83.77 84.64 87.18 84.1 84.1 83
27/05/2018 12:22:21 78.22 77.6 80.23 79.4 79.1 78.1 86.65 86.45 87.18 84.1 84.1 83
27/05/2018 12:22:22 78.18 78.24 80.23 79.4 79.1 78.1 83.86 86.49 87.18 84.1 84.1 83
27/05/2018 12:22:23 79.91 79.49 80.23 79.4 79.1 78.1 84.27 85.08 87.18 84.1 84.1 83
27/05/2018 12:22:24 78.26 79.78 80.23 79.4 79.1 78.1 83.94 84.71 87.18 84.1 84.1 83
27/05/2018 12:22:25 78.16 78.89 80.23 79.4 79.1 78.1 84.08 84.23 87.18 84.1 84.1 83
27/05/2018 12:22:26 75.91 78.04 80.23 79.4 79.1 78.1 81.18 84.22 87.18 84.1 84.1 83
27/05/2018 12:22:27 77.41 77.97 80.23 79.4 79.1 78.1 87.65 86.77 87.18 84.1 84.1 83
27/05/2018 12:22:28 79.07 78.68 80.23 79.4 79.1 78.1 83.68 86.68 87.18 84.1 84.1 83
27/05/2018 12:22:29 79.58 79.61 80.23 79.4 79.1 78.1 86.38 86.06 87.18 84.1 84.1 83
27/05/2018 12:22:30 78.83 80.4 80.4 79.4 79.1 78.1 81.44 86.17 87.18 84.1 84.1 83
27/05/2018 12:22:31 78.25 78.65 80.4 79.4 79.1 78.1 81.93 83.39 87.18 84.1 84.1 83
27/05/2018 12:22:32 79.3 79.33 80.4 79.4 79.1 78.1 82.78 82.99 87.18 84.1 84.1 83
27/05/2018 12:22:33 75.69 79.23 80.4 79.4 79.1 78.1 83.1 83.49 87.18 84.2 84.1 83
27/05/2018 12:22:34 78.05 77.95 80.4 79.4 79.1 78.1 83.59 83.56 87.18 84.2 84.1 83
27/05/2018 12:22:35 77.66 78.13 80.4 79.4 79.1 78.1 83.1 83.6 87.18 84.2 84.1 83
27/05/2018 12:22:36 79.13 79.2 80.4 79.4 79.1 78.1 84.37 84.24 87.18 84.2 84.1 83
27/05/2018 12:22:37 78.28 79.03 80.4 79.4 79.1 78.1 83.26 84.35 86.94 84.2 84.1 83
27/05/2018 12:22:38 78.84 79.09 80.4 79.4 79.1 78.1 84.4 84.4 86.94 84.2 84.1 83
27/05/2018 12:22:39 76.97 79.08 80.4 79.4 79.1 78.1 82.42 84.11 86.94 84.2 84.1 83
27/05/2018 12:22:40 74.98 77.55 80.4 79.4 79 78.1 82.65 83.76 86.94 84.2 84.1 83
27/05/2018 12:22:41 77.53 77.11 80.4 79.4 79 78.1 82.63 83.28 86.94 84.2 84.1 83
27/05/2018 12:22:42 77.44 77.54 80.4 79.4 79 78.1 86.38 85.9 86.94 84.2 84.1 83
27/05/2018 12:22:43 81.62 80.86 80.86 79.4 79 78.1 85.51 85.59 86.94 84.2 84.1 83
27/05/2018 12:22:44 79.62 81.29 81.29 79.4 79 78.1 84.48 85.98 86.94 84.2 84.1 83
27/05/2018 12:22:45 76.64 79.92 81.29 79.4 79 78.1 82.91 84.76 86.94 84.2 84.1 83
27/05/2018 12:22:46 80 79.6 81.29 79.4 79 78.1 84.72 84.72 86.94 84.2 84.1 83
27/05/2018 12:22:47 81.36 81.22 81.29 79.4 79 78.1 85.65 85.45 86.77 84.2 84.1 83
27/05/2018 12:22:48 80.99 82.34 82.34 79.4 79 78.1 88.21 87.97 87.97 84.2 84.1 83
27/05/2018 12:22:49 78.07 80.76 82.34 79.4 79 78.1 84.97 87.07 87.97 84.2 84.1 83
27/05/2018 12:22:50 81.41 81.27 82.34 79.5 79 78.1 86.37 86.85 87.97 84.3 84.1 83
27/05/2018 12:22:51 77.15 80.51 82.34 79.5 79 78.1 84.81 86.12 87.97 84.3 84.1 83
27/05/2018 12:22:52 76.21 78.71 82.34 79.4 79 78.1 86.58 86.63 87.97 84.3 84.1 83
27/05/2018 12:22:53 78.19 78.75 82.34 79.4 79 78.1 82.92 86.6 87.97 84.3 84.1 83
27/05/2018 12:22:54 81.87 81.32 82.34 79.5 79 78.1 85.47 85.66 87.97 84.3 84.1 83
27/05/2018 12:22:55 74.97 81.09 82.34 79.4 79 78.1 80.09 85.41 87.97 84.3 84.1 83
27/05/2018 12:22:56 75.13 78.41 82.34 79.4 79 78.1 82.58 83.33 87.97 84.3 84.1 83
27/05/2018 12:22:57 76.46 77.08 82.34 79.4 79 78.1 82.55 82.85 87.97 84.2 84.1 83
27/05/2018 12:22:58 78.57 78.64 82.34 79.4 79 78.1 88.8 87.74 87.97 84.3 84.1 83
27/05/2018 12:22:59 79.02 79.15 82.34 79.4 79 78.1 85.43 87.47 87.97 84.3 84.1 83
27/05/2018 12:23:00 77.64 78.9 82.34 79.4 79 78.1 87.87 87.63 87.97 84.3 84.1 83
27/05/2018 12:23:01 78.15 78.68 82.34 79.4 79 78.1 85 87.31 87.97 84.3 84.1 83
27/05/2018 12:23:02 72.76 78.02 82.34 79.4 79 78.1 83.31 86.02 87.97 84.3 84.1 83
27/05/2018 12:23:03 80.49 79.36 82.34 79.4 79 78.1 85.14 84.97 87.97 84.3 84.1 83
27/05/2018 12:23:04 77.21 79.05 82.34 79.4 79 78.1 83.22 85.05 87.97 84.3 84.1 83
27/05/2018 12:23:05 75.08 78.22 82.34 79.4 79 78.1 83.2 84.1 87.97 84.3 84.1 83
27/05/2018 12:23:06 78.37 78.56 82.34 79.4 79 78.1 82.66 83.89 87.97 84.3 84.1 83
27/05/2018 12:23:07 77.14 77.87 82.34 79.4 79 78.1 84.22 84.09 87.97 84.4 84.1 83
27/05/2018 12:23:08 76.87 77.56 82.34 79.4 79 78.1 86.37 86.13 87.97 84.4 84.1 83.1
27/05/2018 12:23:09 80.5 79.92 82.34 79.4 79 78.1 87.07 86.97 87.97 84.4 84.1 83.1
27/05/2018 12:23:10 81.68 81.62 82.34 79.5 79 78.1 85.81 86.58 87.97 84.4 84.1 83.1
27/05/2018 12:23:11 78.05 81.57 82.34 79.5 79 78.1 84.27 86.74 87.97 84.4 84.1 83.1
27/05/2018 12:23:12 80.7 80.67 82.34 79.5 79 78.1 83.52 84.97 87.97 84.4 84.1 83.1
27/05/2018 12:23:13 80.52 81.01 82.34 79.5 79 78.1 82.17 84.27 87.97 84.4 84.1 83.1
27/05/2018 12:23:14 81.31 81.4 82.34 79.5 79 78.1 85.61 85.06 87.97 84.4 84.1 83.1
27/05/2018 12:23:15 79.43 81.13 82.34 79.5 79 78.1 84 85.14 87.97 84.4 84.1 83.1
27/05/2018 12:23:16 78.63 80.25 82.34 79.5 79 78.1 84.46 85.19 87.97 84.4 84.1 83.1
27/05/2018 12:23:17 77.2 79.43 82.34 79.5 79 78.1 82.86 84.4 87.97 84.5 84.1 83.1
27/05/2018 12:23:18 79.25 79.45 81.62 79.5 79 78.1 84.52 84.39 87.74 84.5 84.1 83.1
27/05/2018 12:23:19 76.85 78.8 81.62 79.5 79 78.1 87.12 86.79 87.74 84.5 84.1 83.1
27/05/2018 12:23:20 78.88 78.94 81.62 79.5 79 78.1 84.67 85.98 87.74 84.5 84.1 83.1
27/05/2018 12:23:21 79.5 79.67 81.62 79.5 79 78.1 85.16 85.7 87.74 84.5 84.1 83.1
27/05/2018 12:23:22 72.13 79.33 81.62 79.5 79 78.1 78.08 85.09 87.74 84.5 84.1 83.1
27/05/2018 12:23:23 75.1 76.51 81.62 79.5 79 78.1 78.39 82.28 87.74 84.5 84.1 83.1
27/05/2018 12:23:24 78.16 78.01 81.62 79.5 79 78.1 82.06 81.81 87.74 84.5 84.1 83.1
27/05/2018 12:23:25 76.52 77.18 81.62 79.6 79 78.1 83.4 82.85 87.74 84.5 84.1 83.1
27/05/2018 12:23:26 77.3 77.48 81.62 79.6 79 78.1 83.07 83.25 87.74 84.5 84.1 83.1
27/05/2018 12:23:27 79.73 79.01 81.62 79.6 79 78.1 85.39 84.88 87.74 84.5 84.1 83.1
27/05/2018 12:23:28 78.52 79.44 81.62 79.6 78.9 78.1 83.39 84.87 87.63 84.6 84.1 83.1
27/05/2018 12:23:29 77.14 79.02 81.62 79.6 78.9 78.1 87.56 87.14 87.63 84.6 84.1 83.1
27/05/2018 12:23:30 77.47 77.77 81.62 79.6 78.9 78.1 83.65 86.61 87.31 84.6 84.1 83.1
27/05/2018 12:23:31 77.41 77.82 81.62 79.6 78.9 78.1 85.54 85.46 87.14 84.6 84.1 83.1
27/05/2018 12:23:32 78.36 78.22 81.62 79.6 78.9 78.1 83.37 85.33 87.14 84.6 84.1 83.1
27/05/2018 12:23:33 82.05 81.37 81.62 79.6 78.9 78.1 86.64 86.27 87.14 84.6 84.1 83.1
27/05/2018 12:23:34 82.71 82.71 82.71 79.7 78.9 78.1 85.41 86.28 87.14 84.7 84.1 83.1
27/05/2018 12:23:35 76.65 82.39 82.71 79.7 78.9 78.1 82.36 85.97 87.14 84.7 84.1 83.1
27/05/2018 12:23:36 81.29 80.84 82.71 79.7 78.9 78.1 86.16 85.52 87.14 84.7 84.1 83.1
27/05/2018 12:23:37 79.93 81.13 82.71 79.7 78.9 78.1 84.67 85.72 87.14 84.7 84.1 83.1
27/05/2018 12:23:38 79.03 80.2 82.71 79.7 78.9 78.1 84.75 85.44 87.14 84.7 84.1 83.1
27/05/2018 12:23:39 78.78 79.52 82.71 79.7 78.9 78.1 87.73 87.39 87.39 84.7 84.1 83.1
27/05/2018 12:23:40 80.1 80.06 82.71 79.7 78.9 78.1 87.09 88.12 88.12 84.7 84.1 83.1
27/05/2018 12:23:41 82.44 81.96 82.71 79.8 78.9 78.1 86.74 87.08 88.12 84.8 84.1 83.1
27/05/2018 12:23:42 77.99 82.11 82.71 79.8 78.9 78.1 85.04 87.46 88.12 84.8 84.1 83.1
27/05/2018 12:23:43 79.61 80.1 82.71 79.8 78.9 78.1 84.65 85.64 88.12 84.8 84.1 83.1
27/05/2018 12:23:44 81.63 81.44 82.71 79.8 78.9 78.1 87.52 87.24 88.12 84.8 84.1 83.1
27/05/2018 12:23:45 83.13 82.96 82.96 79.8 78.9 78.1 86.63 87.32 88.12 84.8 84.1 83.1
27/05/2018 12:23:46 81.92 82.78 82.96 79.8 79 78.1 85.06 86.64 88.12 84.8 84.1 83.1
27/05/2018 12:23:47 81.75 82.63 82.96 79.9 79 78.1 85.78 86.2 88.12 84.8 84.1 83.1
27/05/2018 12:23:48 81.81 81.71 82.96 79.9 79 78.1 85.08 85.7 88.12 84.8 84.1 83.1
27/05/2018 12:23:49 81.17 81.87 82.96 79.9 79 78.1 85.53 85.67 88.12 84.9 84.1 83.1
27/05/2018 12:23:50 79.3 81.32 82.96 79.9 79 78.1 87.35 87.36 88.12 84.9 84.1 83.1
27/05/2018 12:23:51 78.18 80.15 82.96 79.9 79 78.1 84.08 86.36 88.12 84.9 84.1 83.1
27/05/2018 12:23:52 79.6 79.61 82.96 79.9 79 78.1 85.56 85.71 88.12 84.9 84.1 83.1
27/05/2018 12:23:53 77.76 79.39 82.96 79.9 79 78.1 83.05 85.42 88.12 84.9 84.1 83.1
27/05/2018 12:23:54 78.05 78.59 82.96 79.9 79 78.1 86.2 86.05 88.12 84.9 84.1 83.1
27/05/2018 12:23:55 79.64 79.68 82.96 79.9 79 78.1 83.94 85.94 88.12 84.9 84.1 83.1
27/05/2018 12:23:56 75.44 78.89 82.96 79.9 79 78.1 83.49 84.77 88.12 84.9 84.1 83.1
27/05/2018 12:23:57 75.79 77.07 82.96 79.9 79 78.1 82.52 84.03 88.12 84.9 84.1 83.1
27/05/2018 12:23:58 75.91 76.47 82.96 79.8 79 78.1 84.09 84.15 88.12 84.9 84.1 83.1
27/05/2018 12:23:59 76.5 77.13 82.96 79.8 79 78.1 82.75 83.99 88.12 84.9 84.1 83.1
27/05/2018 12:24:00 76.07 76.38 82.96 79.8 79 78.1 87.67 86.88 88.12 84.9 84.1 83.1
27/05/2018 12:24:01 77.91 77.73 82.96 79.8 79 78.2 84.79 86.75 88.12 84.9 84.1 83.1
27/05/2018 12:24:02 78.26 78.92 82.96 79.8 79 78.2 86.55 86.65 88.12 84.9 84.1 83.1
27/05/2018 12:24:03 78.05 78.46 82.96 79.8 79 78.2 84.3 86.08 88.12 84.9 84.1 83.1
27/05/2018 12:24:04 75.78 77.82 82.96 79.8 79 78.2 84.36 85.2 88.12 84.9 84.1 83.1
27/05/2018 12:24:05 76.6 76.88 82.96 79.7 78.9 78.2 86.67 86.84 88.12 84.9 84.1 83.1
27/05/2018 12:24:06 76.77 77.03 82.96 79.7 78.9 78.2 83.01 85.63 88.12 84.9 84.1 83.1
27/05/2018 12:24:07 78.12 77.97 82.96 79.7 78.9 78.2 84.45 84.63 88.12 84.9 84.1 83.1
27/05/2018 12:24:08 74.91 77.58 82.96 79.7 78.9 78.2 82.29 84.34 88.12 84.8 84.1 83.1
27/05/2018 12:24:09 73.67 76.42 82.96 79.6 78.9 78.2 82.6 84.02 88.12 84.8 84.1 83.1
27/05/2018 12:24:10 76.41 75.97 82.96 79.6 78.9 78.2 86.55 86.05 87.46 84.8 84.1 83.1
27/05/2018 12:24:11 74.75 76.15 82.96 79.6 78.9 78.1 84.97 86.75 87.46 84.8 84.1 83.1
27/05/2018 12:24:12 73.23 75.15 82.96 79.6 78.9 78.1 83.91 85.11 87.36 84.8 84.1 83.1
27/05/2018 12:24:13 73.04 74.2 82.96 79.5 78.9 78.1 81.45 84.98 87.36 84.8 84.1 83.1
27/05/2018 12:24:14 76.16 75.47 82.96 79.5 78.9 78.1 80.4 82.61 87.36 84.8 84.1 83.1
27/05/2018 12:24:15 75.63 75.96 82.78 79.5 78.9 78.1 79.47 81.34 87.36 84.8 84.1 83.1
27/05/2018 12:24:16 80.68 79.49 82.63 79.5 78.9 78.2 85.32 84.06 87.36 84.8 84.1 83.1
27/05/2018 12:24:17 75.42 79.09 81.87 79.5 78.9 78.2 82.45 84.05 87.36 84.8 84.1 83.1
27/05/2018 12:24:18 75.79 77.06 81.87 79.5 78.9 78.2 83.31 83.63 87.36 84.8 84.1 83.1
27/05/2018 12:24:19 71.9 76.17 81.32 79.5 78.9 78.1 81.7 83.49 87.36 84.8 84.1 83.1
27/05/2018 12:24:20 75.6 75.22 80.15 79.4 78.9 78.1 83.44 83.05 86.88 84.7 84.1 83.1
27/05/2018 12:24:21 75.8 75.83 79.68 79.4 78.9 78.1 87.32 86.65 86.88 84.8 84.1 83.1
27/05/2018 12:24:22 76.7 76.37 79.68 79.4 78.9 78.1 84.73 85.67 86.88 84.7 84.1 83.1
27/05/2018 12:24:23 76.33 76.92 79.68 79.4 78.9 78.1 84.73 85.88 86.88 84.7 84.1 83.1
27/05/2018 12:24:24 66.26 76.09 79.68 79.4 78.9 78.1 72.37 84.55 86.88 84.7 84.1 83.1
27/05/2018 12:24:25 71.18 72.43 79.49 79.3 78.9 78.1 76.22 80.7 86.88 84.7 84.1 83.1
27/05/2018 12:24:26 78.85 77.27 79.49 79.3 78.9 78.1 82.94 81.78 86.88 84.7 84.1 83.1
27/05/2018 12:24:27 79.85 79.36 79.49 79.3 78.9 78.1 84.83 84.17 86.88 84.7 84.1 83.1
27/05/2018 12:24:28 77.69 79.09 79.49 79.3 78.9 78.1 82.51 84.03 86.88 84.7 84.1 83.1
27/05/2018 12:24:29 78.92 78.74 79.49 79.3 78.9 78.2 84.69 84.35 86.88 84.7 84.2 83.1
27/05/2018 12:24:30 78.31 78.96 79.49 79.2 78.9 78.2 84.54 84.72 86.84 84.7 84.2 83.1
27/05/2018 12:24:31 78.31 78.88 79.49 79.2 78.9 78.2 87.71 87.42 87.42 84.7 84.2 83.2
27/05/2018 12:24:32 78.49 78.61 79.49 79.2 78.9 78.2 84.31 86.74 87.42 84.7 84.2 83.2
27/05/2018 12:24:33 77.44 78.29 79.49 79.2 78.9 78.2 85.35 85.81 87.42 84.7 84.2 83.2
27/05/2018 12:24:34 79.01 78.77 79.49 79.2 78.9 78.2 83.9 85.32 87.42 84.7 84.2 83.2
27/05/2018 12:24:35 78.15 79.37 79.49 79.2 78.9 78.2 83.16 84.73 87.42 84.7 84.2 83.2
27/05/2018 12:24:36 80.98 80.52 80.52 79.2 78.9 78.2 84.16 84.26 87.42 84.7 84.2 83.2
27/05/2018 12:24:37 79.08 80.18 80.52 79.2 78.9 78.2 83.55 84.25 87.42 84.7 84.2 83.2
27/05/2018 12:24:38 78.06 79.6 80.52 79.2 78.9 78.2 83.9 84.17 87.42 84.7 84.2 83.2
27/05/2018 12:24:39 80.21 79.92 80.52 79.2 78.9 78.2 83.91 84.11 87.42 84.6 84.2 83.2
27/05/2018 12:24:40 80.37 80.36 80.52 79.2 78.9 78.2 84.95 84.84 87.42 84.6 84.2 83.2
27/05/2018 12:24:41 80.65 80.67 80.67 79.1 79 78.2 87.66 87.2 87.42 84.7 84.2 83.2
27/05/2018 12:24:42 81.58 81.77 81.77 79.2 79 78.2 86.27 87.55 87.55 84.7 84.2 83.2
27/05/2018 12:24:43 80.86 81.6 81.77 79.1 79 78.2 86.29 86.61 87.55 84.7 84.2 83.2
27/05/2018 12:24:44 78.02 80.96 81.77 79.1 79 78.2 83.79 86.54 87.55 84.6 84.2 83.2
27/05/2018 12:24:45 82.49 81.92 81.92 79.1 79 78.2 86.54 86.26 87.55 84.6 84.2 83.2
27/05/2018 12:24:46 78.5 81.12 81.92 79.1 79 78.2 86.23 87.01 87.55 84.6 84.2 83.2
27/05/2018 12:24:47 80.95 80.69 81.92 79.1 79 78.2 85.22 86.15 87.55 84.6 84.2 83.2
27/05/2018 12:24:48 82.52 82.11 82.11 79.1 79 78.2 85.38 85.6 87.55 84.6 84.2 83.2
27/05/2018 12:24:49 79.93 82.11 82.11 79 79 78.2 84.59 85.7 87.55 84.6 84.2 83.2
27/05/2018 12:24:50 79.88 80.84 82.11 79 79 78.2 83.79 85.01 87.55 84.6 84.2 83.2
27/05/2018 12:24:51 81.25 81.67 82.11 79 79 78.2 85.14 85.16 87.55 84.6 84.2 83.2
27/05/2018 12:24:52 80.77 81.1 82.11 79 79 78.2 87.75 87.01 87.55 84.6 84.2 83.2
27/05/2018 12:24:53 83.5 83.24 83.24 79 79 78.2 87.32 87.79 87.79 84.6 84.2 83.2
27/05/2018 12:24:54 82.09 82.52 83.24 79.1 79 78.2 86.93 87.1 87.79 84.6 84.3 83.2
27/05/2018 12:24:55 79.83 82.21 83.24 79 79 78.2 83.82 86.91 87.79 84.6 84.2 83.2
27/05/2018 12:24:56 80.05 81.5 83.24 79 79 78.2 87.19 87.03 87.79 84.6 84.2 83.2
27/05/2018 12:24:57 79.85 80.71 83.24 79 79 78.2 83.49 86.71 87.79 84.6 84.2 83.2
27/05/2018 12:24:58 79.35 79.85 83.24 79 79 78.2 83.98 85 87.79 84.6 84.2 83.2
27/05/2018 12:24:59 79.57 80.01 83.24 79 79 78.2 84.05 84.48 87.79 84.6 84.2 83.2
27/05/2018 12:25:00 79.73 79.94 83.24 79 79 78.2 84.28 84.7 87.79 84.6 84.2 83.2
27/05/2018 12:25:01 81.17 80.96 83.24 79 79 78.2 84.92 84.91 87.79 84.6 84.2 83.2
27/05/2018 12:25:02 78.28 80.53 83.24 78.9 79 78.2 87.14 86.97 87.79 84.6 84.2 83.2
27/05/2018 12:25:03 80.54 80.17 83.24 78.9 79 78.2 85.47 86.42 87.79 84.6 84.2 83.2
27/05/2018 12:25:04 80.59 80.56 83.24 78.9 79 78.2 85.9 86.15 87.79 84.6 84.2 83.2
27/05/2018 12:25:05 79.73 80.78 83.24 78.9 79 78.2 84.91 86.09 87.79 84.6 84.2 83.2
27/05/2018 12:25:06 80.49 80.65 83.24 78.9 78.9 78.2 85.46 85.78 87.79 84.6 84.2 83.2
27/05/2018 12:25:07 82.93 82.44 83.24 78.9 79 78.2 86.99 87.4 87.79 84.6 84.2 83.2
27/05/2018 12:25:08 69.17 81.75 83.24 78.9 78.9 78.2 74.64 85.98 87.79 84.6 84.2 83.2
27/05/2018 12:25:09 64.44 77.83 83.24 78.9 78.9 78.2 73.2 82.22 87.79 84.6 84.2 83.2
27/05/2018 12:25:10 70.25 73.97 83.24 78.9 78.9 78.2 75.75 78.81 87.79 84.6 84.2 83.2
27/05/2018 12:25:11 64.2 72.02 83.24 78.9 78.9 78.2 72.59 77.12 87.79 84.5 84.2 83.2
27/05/2018 12:25:12 68.32 69.28 83.24 78.9 78.9 78.2 74.42 74.97 87.79 84.5 84.2 83.2
27/05/2018 12:25:13 74.3 73.27 83.24 78.9 78.9 78.2 78.59 77.75 87.79 84.5 84.1 83.2
27/05/2018 12:25:14 66.36 73.09 83.24 78.9 78.9 78.2 73.86 77.65 87.79 84.4 84.1 83.2
27/05/2018 12:25:15 72.06 72.12 83.24 78.8 78.9 78.2 77.21 77.18 87.79 84.4 84.1 83.2
27/05/2018 12:25:16 71.02 72.81 83.24 78.8 78.9 78.2 76.4 77.62 87.79 84.4 84.1 83.2
27/05/2018 12:25:17 67.22 71.81 83.24 78.8 78.9 78.2 73.19 76.68 87.79 84.4 84.1 83.2
27/05/2018 12:25:18 73.33 72.53 83.24 78.8 78.9 78.2 77.3 76.73 87.79 84.4 84.1 83.2
27/05/2018 12:25:19 71.07 72.36 83.24 78.8 78.9 78.2 75.78 76.75 87.79 84.4 84.1 83.2
27/05/2018 12:25:20 68.52 71.14 83.24 78.8 78.9 78.2 72.77 75.75 87.79 84.3 84.1 83.2
27/05/2018 12:25:21 72.82 72.64 83.24 78.8 78.9 78.2 75.23 75.36 87.79 84.3 84.1 83.2
27/05/2018 12:25:22 66.69 72.69 83.24 78.7 78.9 78.2 72.59 75.44 87.79 84.3 84.1 83.2
27/05/2018 12:25:23 66.68 70.3 82.52 78.7 78.8 78.2 70.79 73.8 87.4 84.3 84.1 83.2
27/05/2018 12:25:24 66.53 67.81 82.44 78.7 78.8 78.2 72.52 72.7 87.4 84.2 84.1 83.2
27/05/2018 12:25:25 58.18 66.83 82.44 78.7 78.8 78.2 69.68 72.22 87.4 84.2 84 83.2
27/05/2018 12:25:26 66.53 66.2 82.44 78.7 78.7 78.2 73.11 72.58 87.4 84.2 84 83.2
27/05/2018 12:25:27 63.71 66.18 82.44 78.6 78.7 78.2 74.58 73.92 87.4 84.1 84 83.2
27/05/2018 12:25:28 72.14 70.73 82.44 78.6 78.7 78.2 78.66 77.46 87.4 84.1 84 83.2
27/05/2018 12:25:29 74.05 73.1 82.44 78.6 78.7 78.2 79.56 78.88 87.4 84.1 83.9 83.2
27/05/2018 12:25:30 77.65 76.37 82.44 78.6 78.7 78.2 80.77 80.28 87.4 84.1 83.9 83.2
27/05/2018 12:25:31 75.53 76.1 82.44 78.6 78.7 78.2 80.59 80.51 87.4 84.1 83.9 83.2
27/05/2018 12:25:32 79.26 78.67 82.44 78.6 78.7 78.2 82.2 81.79 87.4 84.1 83.9 83.2
27/05/2018 12:25:33 76.66 79.06 82.44 78.5 78.7 78.2 80.3 82.01 87.4 84.1 83.9 83.2
27/05/2018 12:25:34 76.16 77.25 82.44 78.5 78.7 78.2 80.2 80.8 87.4 84.1 83.9 83.2
27/05/2018 12:25:35 77.76 78.08 82.44 78.5 78.7 78.2 81.28 81.38 87.4 84 83.9 83.2
27/05/2018 12:25:36 77.35 77.65 82.44 78.5 78.7 78.2 81.49 81.52 87.4 84 83.9 83.2
27/05/2018 12:25:37 79.08 78.83 81.75 78.5 78.7 78.2 82.35 82.24 85.98 84 83.9 83.2
27/05/2018 12:25:38 77.55 78.34 79.06 78.5 78.7 78.2 81.02 81.89 82.24 84 83.9 83.2
27/05/2018 12:25:39 77.5 78.32 79.06 78.5 78.7 78.2 81.13 81.68 82.24 84 83.9 83.2
27/05/2018 12:25:40 77.8 78.57 79.06 78.5 78.7 78.2 82.06 82.47 82.47 84 83.9 83.2
27/05/2018 12:25:41 79.09 79.09 79.09 78.5 78.7 78.2 82.42 82.5 82.5 84 83.9 83.2
27/05/2018 12:25:42 77.81 79.09 79.09 78.5 78.7 78.2 82.24 82.69 82.69 84 83.9 83.2
27/05/2018 12:25:43 78.37 79.02 79.09 78.4 78.7 78.2 82.45 82.94 82.94 84 83.9 83.2
27/05/2018 12:25:44 79.32 79.12 79.12 78.4 78.7 78.2 81.84 82.26 82.94 84 83.9 83.2
27/05/2018 12:25:45 82.46 81.39 81.39 78.4 78.7 78.2 85.19 84.12 84.12 84 83.9 83.2
27/05/2018 12:25:46 79.89 81.97 81.97 78.4 78.7 78.2 83.66 84.56 84.56 84 83.9 83.2
27/05/2018 12:25:47 78.16 80.16 81.97 78.4 78.7 78.2 82.52 83.72 84.56 84 83.9 83.2
27/05/2018 12:25:48 77.74 79.58 81.97 78.4 78.7 78.2 81.6 83.09 84.56 83.9 83.9 83.2
27/05/2018 12:25:49 78.07 78.19 81.97 78.4 78.7 78.2 81.42 81.94 84.56 83.9 83.9 83.2
27/05/2018 12:25:50 79.44 79.48 81.97 78.4 78.7 78.2 83.18 83.14 84.56 83.9 83.9 83.2
27/05/2018 12:25:51 80.84 80.84 81.97 78.4 78.7 78.2 85.28 85 85 83.9 83.9 83.2
27/05/2018 12:25:52 82.62 82.68 82.68 78.4 78.7 78.2 87.88 87.28 87.28 84 83.9 83.2
27/05/2018 12:25:53 73.95 81.94 82.68 78.4 78.7 78.2 82.18 86.95 87.28 84 83.9 83.2
27/05/2018 12:25:54 76.9 78.75 82.68 78.4 78.7 78.2 83.33 84.6 87.28 84 83.9 83.2
27/05/2018 12:25:55 78.62 78.41 82.68 78.4 78.7 78.2 83.03 83.8 87.28 84 83.8 83.2
27/05/2018 12:25:56 79.67 79.24 82.68 78.4 78.7 78.2 83.42 83.57 87.28 83.9 83.8 83.2
27/05/2018 12:25:57 77.91 79.3 82.68 78.4 78.7 78.2 81.94 83.37 87.28 83.9 83.8 83.2
27/05/2018 12:25:58 78.7 78.89 82.68 78.3 78.7 78.2 82.43 82.81 87.28 83.9 83.8 83.2
27/05/2018 12:25:59 79.59 79.44 82.68 78.3 78.7 78.2 83.91 83.56 87.28 83.9 83.8 83.2
27/05/2018 12:26:00 78.44 79.32 82.68 78.3 78.7 78.2 83.76 84.08 87.28 83.9 83.8 83.2
27/05/2018 12:26:01 80.38 80.05 82.68 78.3 78.7 78.2 84.36 84.34 87.28 83.9 83.8 83.2
27/05/2018 12:26:02 80.08 80.69 82.68 78.3 78.7 78.2 84.01 84.64 87.28 83.9 83.8 83.2
27/05/2018 12:26:03 76.35 79.55 82.68 78.3 78.7 78.2 79.83 83.66 87.28 83.9 83.8 83.2
27/05/2018 12:26:04 77.29 78.43 82.68 78.3 78.7 78.2 81.26 82.06 87.28 83.9 83.8 83.2
27/05/2018 12:26:05 83.58 82.36 82.68 78.3 78.7 78.2 86.69 85.43 87.28 83.9 83.8 83.2
27/05/2018 12:26:06 82.97 82.93 82.93 78.3 78.7 78.2 86.71 86.23 87.28 83.9 83.9 83.2
27/05/2018 12:26:07 81 83.04 83.04 78.3 78.7 78.2 84.69 86.59 87.28 83.9 83.9 83.2
27/05/2018 12:26:08 79.63 81.33 83.04 78.3 78.7 78.2 84.05 85.08 87.28 83.9 83.9 83.2
27/05/2018 12:26:09 82.49 82 83.04 78.4 78.7 78.2 86.15 85.78 87.28 83.9 83.8 83.2
27/05/2018 12:26:10 79.37 81.82 83.04 78.4 78.7 78.2 84.67 85.67 87.28 83.9 83.8 83.2
27/05/2018 12:26:11 80.08 80.64 83.04 78.4 78.7 78.2 84.15 85.28 87.28 83.9 83.8 83.2
27/05/2018 12:26:12 78.78 80.32 83.04 78.4 78.7 78.2 84.93 84.96 87.28 83.9 83.8 83.2
27/05/2018 12:26:13 78.69 79.7 83.04 78.4 78.7 78.2 84.43 84.78 87.28 83.9 83.8 83.2
27/05/2018 12:26:14 79.84 79.82 83.04 78.4 78.7 78.2 83.73 84.72 87.28 83.9 83.8 83.2
27/05/2018 12:26:15 77.73 79.48 83.04 78.3 78.7 78.2 83.41 84.17 87.28 83.9 83.8 83.2
27/05/2018 12:26:16 78.73 79.25 83.04 78.3 78.7 78.2 84.6 84.65 87.28 83.9 83.8 83.2
27/05/2018 12:26:17 79.99 79.58 83.04 78.3 78.7 78.2 84.77 84.68 87.28 83.9 83.8 83.2
27/05/2018 12:26:18 79.73 79.88 83.04 78.3 78.7 78.2 84.8 84.93 87.28 83.9 83.8 83.2
27/05/2018 12:26:19 79.31 79.92 83.04 78.3 78.7 78.2 84.44 85.06 87.28 83.9 83.8 83.2
27/05/2018 12:26:20 79.46 79.88 83.04 78.3 78.7 78.2 84.68 84.92 87.28 83.9 83.8 83.2
27/05/2018 12:26:21 79.6 79.78 83.04 78.2 78.7 78.2 84.79 84.92 87.28 83.9 83.8 83.2
27/05/2018 12:26:22 81.63 81.06 83.04 78.3 78.7 78.2 85.02 85.4 86.95 83.9 83.8 83.2
27/05/2018 12:26:23 82.46 82.3 83.04 78.3 78.7 78.2 84.56 85.03 86.59 83.9 83.8 83.2
27/05/2018 12:26:24 81.5 82.39 83.04 78.3 78.8 78.3 84.9 85.17 86.59 83.9 83.8 83.2
27/05/2018 12:26:25 80.71 81.78 83.04 78.3 78.8 78.3 84.37 84.92 86.59 83.9 83.8 83.2
27/05/2018 12:26:26 81.5 81.69 83.04 78.3 78.8 78.3 84.97 85.08 86.59 83.9 83.8 83.2
27/05/2018 12:26:27 80.57 81.44 83.04 78.3 78.8 78.3 84.82 85.19 86.59 83.9 83.8 83.2
27/05/2018 12:26:28 79.98 81.04 83.04 78.3 78.8 78.3 84.9 84.99 86.59 83.9 83.8 83.2
27/05/2018 12:26:29 80.25 80.31 83.04 78.3 78.8 78.3 84.29 84.93 86.59 83.9 83.8 83.2
27/05/2018 12:26:30 82.36 82.17 83.04 78.3 78.8 78.3 85.39 85.26 86.59 83.9 83.8 83.2
27/05/2018 12:26:31 81.32 81.7 83.04 78.3 78.8 78.3 86.16 85.86 86.59 83.9 83.8 83.2
27/05/2018 12:26:32 82 81.96 83.04 78.4 78.8 78.3 85.32 85.54 86.59 84 83.8 83.2
27/05/2018 12:26:33 81.23 82 83.04 78.4 78.8 78.3 84.8 85.5 86.59 84 83.8 83.2
27/05/2018 12:26:34 79.9 81.5 83.04 78.4 78.8 78.3 84.83 85.29 86.59 84 83.8 83.2
27/05/2018 12:26:35 79.53 80.69 83.04 78.4 78.8 78.3 84.64 85.15 86.59 84 83.8 83.2
27/05/2018 12:26:36 81.08 80.86 83.04 78.5 78.8 78.3 85.03 85.16 86.59 84 83.8 83.3
27/05/2018 12:26:37 82.64 82.72 82.72 78.5 78.8 78.3 85.97 86.43 86.43 84.1 83.8 83.3
27/05/2018 12:26:38 79.39 81.86 82.72 78.5 78.8 78.3 84.71 85.78 86.43 84.1 83.8 83.3
27/05/2018 12:26:39 79.53 80.59 82.72 78.5 78.8 78.3 84.69 85.45 86.43 84.1 83.8 83.3
27/05/2018 12:26:40 78.75 79.63 82.72 78.6 78.8 78.3 83.05 84.54 86.43 84.1 83.8 83.3
27/05/2018 12:26:41 77.55 79.12 82.72 78.6 78.8 78.3 82.03 83.7 86.43 84.1 83.8 83.3
27/05/2018 12:26:42 79.38 79.1 82.72 78.6 78.8 78.3 83.76 83.39 86.43 84.1 83.8 83.3
27/05/2018 12:26:43 79.27 79.48 82.72 78.6 78.8 78.3 83.38 83.52 86.43 84.1 83.8 83.3
27/05/2018 12:26:44 79.42 79.45 82.72 78.6 78.8 78.3 83.52 83.81 86.43 84.1 83.8 83.3
27/05/2018 12:26:45 80.52 80.31 82.72 78.6 78.8 78.3 84.3 84.34 86.43 84.2 83.8 83.3
27/05/2018 12:26:46 78.79 80.36 82.72 78.7 78.8 78.3 83.69 84.17 86.43 84.2 83.8 83.3
27/05/2018 12:26:47 80.31 80.1 82.72 78.7 78.8 78.3 84.8 84.51 86.43 84.2 83.8 83.3
27/05/2018 12:26:48 78.36 79.9 82.72 78.7 78.8 78.3 83.62 84.48 86.43 84.2 83.8 83.3
27/05/2018 12:26:49 80.05 80.02 82.72 78.7 78.8 78.3 83.87 84.31 86.43 84.2 83.7 83.3
27/05/2018 12:26:50 80.19 80.15 82.72 78.7 78.8 78.3 84.6 84.37 86.43 84.2 83.7 83.3
27/05/2018 12:26:51 78.14 80.15 82.72 78.7 78.8 78.3 82.83 84.3 86.43 84.2 83.7 83.3
27/05/2018 12:26:52 81.86 81.34 82.72 78.8 78.8 78.3 85.33 85.28 86.43 84.2 83.7 83.3
27/05/2018 12:26:53 78.35 80.68 82.72 78.8 78.8 78.3 82.8 84.49 86.43 84.2 83.7 83.3
27/05/2018 12:26:54 80.53 80.37 82.72 78.8 78.8 78.3 84.82 84.52 86.43 84.2 83.7 83.3
27/05/2018 12:26:55 82.94 82.11 82.72 78.8 78.8 78.3 85.72 85.34 86.43 84.3 83.7 83.3
27/05/2018 12:26:56 80.09 82.17 82.72 78.9 78.8 78.3 83.86 85.47 86.43 84.3 83.7 83.3
27/05/2018 12:26:57 79.08 80.9 82.72 78.9 78.7 78.3 83.59 84.43 86.43 84.3 83.7 83.3
27/05/2018 12:26:58 79.23 79.84 82.72 78.9 78.7 78.3 83.86 84 86.43 84.3 83.7 83.3
27/05/2018 12:26:59 78.36 79.51 82.72 78.9 78.7 78.3 82.5 83.99 86.43 84.3 83.7 83.3
27/05/2018 12:27:00 78.88 79.05 82.72 78.9 78.7 78.3 83.56 83.61 86.43 84.3 83.7 83.3
27/05/2018 12:27:01 80.12 80.32 82.72 78.9 78.7 78.3 84.51 84.5 86.43 84.3 83.7 83.3
27/05/2018 12:27:02 78.76 79.8 82.72 78.9 78.7 78.3 82.38 84.01 86.43 84.3 83.7 83.3
27/05/2018 12:27:03 77.18 78.93 82.72 78.9 78.7 78.3 82.13 83.13 86.43 84.3 83.7 83.3
27/05/2018 12:27:04 78.81 78.79 82.72 78.9 78.7 78.3 83.18 83.17 86.43 84.3 83.7 83.3
27/05/2018 12:27:05 79.47 79.5 82.72 78.9 78.7 78.3 83.85 83.79 86.43 84.3 83.7 83.3
27/05/2018 12:27:06 78.85 79.64 82.72 78.9 78.7 78.3 84.08 84.13 86.43 84.3 83.7 83.3
27/05/2018 12:27:07 80.06 80.47 82.17 78.9 78.7 78.3 83.64 84.57 85.78 84.3 83.7 83.3
27/05/2018 12:27:08 79.42 79.66 82.17 78.9 78.7 78.3 84.09 84.02 85.47 84.3 83.7 83.3
27/05/2018 12:27:09 80.19 80.52 82.17 79 78.7 78.3 84.57 84.67 85.47 84.3 83.7 83.3
27/05/2018 12:27:10 80.76 80.56 82.17 79 78.7 78.3 85.1 84.87 85.47 84.3 83.7 83.3
27/05/2018 12:27:11 80.32 80.93 82.17 79 78.7 78.3 84.37 85.06 85.47 84.3 83.7 83.3
27/05/2018 12:27:12 79.81 80.49 82.17 79 78.7 78.3 84.7 84.86 85.47 84.3 83.7 83.3
27/05/2018 12:27:13 79.77 80.16 82.17 79 78.7 78.3 83.91 84.73 85.47 84.3 83.7 83.3
27/05/2018 12:27:14 80.41 80.86 82.17 79 78.7 78.3 84.41 84.74 85.47 84.3 83.7 83.3
27/05/2018 12:27:15 82.21 81.93 82.17 79 78.7 78.3 85.33 85.11 85.47 84.3 83.7 83.3
27/05/2018 12:27:16 80.7 82.33 82.33 79 78.7 78.3 84.27 85.3 85.47 84.3 83.7 83.3
27/05/2018 12:27:17 80.53 80.9 82.33 79.1 78.7 78.3 84.38 84.63 85.47 84.3 83.7 83.3
27/05/2018 12:27:18 80.53 81 82.33 79.1 78.7 78.3 84.68 84.81 85.47 84.3 83.7 83.3
27/05/2018 12:27:19 76.76 80.67 82.33 79.1 78.7 78.3 84.11 84.92 85.47 84.3 83.7 83.3
27/05/2018 12:27:20 77.62 79.27 82.33 79.1 78.8 78.3 83.83 84.65 85.47 84.3 83.7 83.3
27/05/2018 12:27:21 76.42 77.72 82.33 79.1 78.7 78.3 83.71 84 85.47 84.3 83.7 83.3
27/05/2018 12:27:22 76.5 77.17 82.33 79.1 78.7 78.3 83.5 84.26 85.47 84.3 83.7 83.3
27/05/2018 12:27:23 77.42 77.4 82.33 79.1 78.7 78.3 84.6 84.33 85.47 84.3 83.7 83.3
27/05/2018 12:27:24 78.31 78.32 82.33 79.1 78.7 78.3 84.74 84.78 85.47 84.3 83.7 83.3
27/05/2018 12:27:25 77.33 78.12 82.33 79.1 78.7 78.3 83.8 84.63 85.47 84.3 83.7 83.3
27/05/2018 12:27:26 77.35 77.75 82.33 79.1 78.7 78.3 84.19 84.4 85.3 84.3 83.7 83.3
27/05/2018 12:27:27 78.63 78.26 82.33 79.1 78.7 78.3 85.12 85.16 85.3 84.3 83.7 83.3
27/05/2018 12:27:28 80.94 80.41 82.33 79.1 78.8 78.3 85.33 85.28 85.3 84.3 83.7 83.3
27/05/2018 12:27:29 81.53 81.48 82.33 79.1 78.8 78.3 85.28 85.75 85.75 84.3 83.7 83.3
27/05/2018 12:27:30 80.36 81.21 82.33 79.1 78.8 78.3 85.61 85.79 85.79 84.3 83.7 83.3
27/05/2018 12:27:31 83.79 82.95 82.95 79.1 78.8 78.3 87.06 86.81 86.81 84.3 83.7 83.3
27/05/2018 12:27:32 79.79 82.33 82.95 79.1 78.8 78.3 85.26 86.17 86.81 84.3 83.7 83.3
27/05/2018 12:27:33 80.45 80.95 82.95 79.1 78.8 78.3 85.08 85.67 86.81 84.3 83.7 83.3
27/05/2018 12:27:34 80.84 81.3 82.95 79.2 78.8 78.3 84.95 85.74 86.81 84.3 83.7 83.3
27/05/2018 12:27:35 78.72 80.83 82.95 79.2 78.8 78.3 84.07 85.54 86.81 84.3 83.7 83.3
27/05/2018 12:27:36 78.82 79.75 82.95 79.2 78.8 78.3 83.08 84.19 86.81 84.3 83.7 83.3
27/05/2018 12:27:37 77.6 78.91 82.95 79.2 78.8 78.3 82.75 83.48 86.81 84.3 83.7 83.3
27/05/2018 12:27:38 79.08 79.2 82.95 79.2 78.8 78.3 84 83.88 86.81 84.3 83.7 83.3
27/05/2018 12:27:39 80.45 80.16 82.95 79.2 78.7 78.3 84.66 84.6 86.81 84.3 83.7 83.3
27/05/2018 12:27:40 77.42 79.89 82.95 79.2 78.7 78.3 83.05 84.25 86.81 84.3 83.7 83.3
27/05/2018 12:27:41 78.14 78.84 82.95 79.2 78.7 78.3 82.94 83.81 86.81 84.3 83.7 83.3
27/05/2018 12:27:42 78.94 78.75 82.95 79.2 78.7 78.3 84.91 84.4 86.81 84.3 83.7 83.3
27/05/2018 12:27:43 78.71 78.91 82.95 79.2 78.7 78.3 83.6 84.39 86.81 84.3 83.7 83.3
27/05/2018 12:27:44 78.94 79.48 82.95 79.2 78.7 78.3 83.99 84.16 86.81 84.3 83.7 83.3
27/05/2018 12:27:45 77.78 78.74 82.95 79.2 78.7 78.3 83.72 84.15 86.81 84.3 83.7 83.3
27/05/2018 12:27:46 80.84 80.36 82.95 79.2 78.7 78.3 85 84.79 86.81 84.3 83.7 83.3
27/05/2018 12:27:47 78.97 80.06 82.95 79.2 78.7 78.3 83.66 84.49 86.81 84.3 83.6 83.3
27/05/2018 12:27:48 77.18 79.35 82.95 79.1 78.7 78.4 82.92 84.05 86.81 84.3 83.6 83.3
27/05/2018 12:27:49 82.36 81.75 82.95 79.2 78.7 78.4 85.88 85.42 86.81 84.3 83.6 83.3
27/05/2018 12:27:50 81.69 82.17 82.95 79.2 78.7 78.4 85.57 85.77 86.81 84.3 83.6 83.3
27/05/2018 12:27:51 81 82.48 82.95 79.2 78.7 78.4 85.04 85.97 86.81 84.3 83.6 83.3
27/05/2018 12:27:52 81.96 82.49 82.95 79.2 78.8 78.4 85.02 85.66 86.81 84.3 83.6 83.3
27/05/2018 12:27:53 78.56 81.37 82.95 79.2 78.8 78.4 83.62 85.07 86.81 84.3 83.6 83.3
27/05/2018 12:27:54 78.87 80.29 82.95 79.2 78.7 78.4 83.9 84.47 86.81 84.3 83.6 83.3
27/05/2018 12:27:55 78.82 79.32 82.95 79.2 78.7 78.4 83.11 83.75 86.81 84.3 83.6 83.3
27/05/2018 12:27:56 77.05 78.96 82.95 79.2 78.7 78.4 82.43 83.49 86.81 84.3 83.6 83.3
27/05/2018 12:27:57 78.55 78.49 82.95 79.2 78.7 78.4 83.49 83.34 86.81 84.3 83.6 83.3
27/05/2018 12:27:58 79.81 79.55 82.95 79.2 78.7 78.4 83.53 83.72 86.81 84.2 83.6 83.3
27/05/2018 12:27:59 82.39 82.02 82.95 79.2 78.7 78.4 85.34 85.08 86.81 84.2 83.6 83.3
27/05/2018 12:28:00 83.4 83.13 83.13 79.2 78.7 78.4 86.33 86 86.81 84.2 83.6 83.3
27/05/2018 12:28:01 80.46 82.87 83.13 79.3 78.7 78.4 85.41 86.03 86.17 84.2 83.6 83.3
27/05/2018 12:28:02 79.95 81.57 83.13 79.3 78.7 78.4 84.87 85.59 86.03 84.2 83.6 83.3
27/05/2018 12:28:03 79.24 80.53 83.13 79.3 78.7 78.4 84.96 85.48 86.03 84.2 83.6 83.3
27/05/2018 12:28:04 80.96 80.86 83.13 79.3 78.7 78.4 85.75 85.68 86.03 84.2 83.6 83.3
27/05/2018 12:28:05 79.01 80.88 83.13 79.3 78.7 78.4 83.59 85.65 86.03 84.2 83.6 83.3
27/05/2018 12:28:06 78.99 79.84 83.13 79.3 78.7 78.4 84.21 84.56 86.03 84.3 83.6 83.3
27/05/2018 12:28:07 77.91 79.15 83.13 79.3 78.7 78.4 82.98 84.53 86.03 84.2 83.6 83.3
27/05/2018 12:28:08 79.29 79.18 83.13 79.3 78.8 78.4 84.08 84.08 86.03 84.2 83.6 83.3
27/05/2018 12:28:09 80.13 80.27 83.13 79.3 78.8 78.4 84.59 84.61 86.03 84.2 83.6 83.3
27/05/2018 12:28:10 81.02 80.63 83.13 79.3 78.8 78.4 85.2 84.97 86.03 84.2 83.6 83.3
27/05/2018 12:28:11 79.79 80.53 83.13 79.3 78.8 78.4 84.14 84.98 86.03 84.2 83.6 83.3
27/05/2018 12:28:12 78.26 80.46 83.13 79.3 78.8 78.4 83.9 84.85 86.03 84.2 83.6 83.3
27/05/2018 12:28:13 81.27 80.67 83.13 79.3 78.8 78.4 84.84 84.64 86.03 84.2 83.6 83.3
27/05/2018 12:28:14 81.54 81.71 83.13 79.3 78.8 78.4 84.48 84.88 86.03 84.2 83.6 83.3
27/05/2018 12:28:15 80.7 81.04 83.13 79.3 78.8 78.4 84.6 84.74 86.03 84.2 83.6 83.3
27/05/2018 12:28:16 80.93 81.23 83.13 79.3 78.8 78.4 84.44 84.6 86.03 84.2 83.6 83.3
27/05/2018 12:28:17 80 81.11 83.13 79.3 78.8 78.4 84.66 84.7 86.03 84.2 83.6 83.3
27/05/2018 12:28:18 80.7 80.81 83.13 79.3 78.8 78.4 84.17 84.61 86.03 84.2 83.6 83.3
27/05/2018 12:28:19 80.13 80.83 83.13 79.3 78.8 78.4 84.91 84.97 86.03 84.2 83.6 83.3
27/05/2018 12:28:20 80.42 80.62 83.13 79.3 78.8 78.4 84.63 84.9 86.03 84.2 83.6 83.3
27/05/2018 12:28:21 81.09 81.52 83.13 79.3 78.8 78.4 85.13 85.15 86.03 84.2 83.6 83.3
27/05/2018 12:28:22 81.86 81.72 83.13 79.4 78.8 78.4 84.84 85.41 86.03 84.2 83.6 83.3
27/05/2018 12:28:23 82.28 82.17 83.13 79.4 78.8 78.4 85.38 85.48 86.03 84.2 83.6 83.3
27/05/2018 12:28:24 79.11 81.91 83.13 79.4 78.8 78.4 84.04 85.02 86.03 84.3 83.6 83.3
27/05/2018 12:28:25 79.8 80.27 83.13 79.4 78.8 78.4 84.21 84.4 86.03 84.3 83.6 83.3
27/05/2018 12:28:26 79.04 80.04 83.13 79.4 78.8 78.4 83.33 84.38 86.03 84.3 83.6 83.3
27/05/2018 12:28:27 79.53 79.88 83.13 79.4 78.8 78.4 83.72 84.04 86.03 84.3 83.6 83.3
27/05/2018 12:28:28 82.36 81.52 83.13 79.4 78.8 78.4 85.86 85.24 86.03 84.3 83.6 83.3
27/05/2018 12:28:29 79.5 81.61 83.13 79.4 78.8 78.4 83.99 85.12 86.03 84.2 83.6 83.3
27/05/2018 12:28:30 78.66 80.34 82.87 79.4 78.9 78.4 83.28 84.73 86.03 84.2 83.6 83.3
27/05/2018 12:28:31 77.55 79.03 82.17 79.4 78.9 78.4 82.43 83.5 85.68 84.2 83.6 83.3
27/05/2018 12:28:32 78.78 78.91 82.17 79.4 78.9 78.4 82.78 83.04 85.68 84.2 83.6 83.3
27/05/2018 12:28:33 85.57 84.52 84.52 79.5 78.9 78.4 87.91 86.99 86.99 84.2 83.6 83.3
27/05/2018 12:28:34 81.27 84.8 84.8 79.5 78.9 78.4 85.64 87.3 87.3 84.2 83.6 83.3
27/05/2018 12:28:35 80.29 82.64 84.8 79.5 78.9 78.4 85 86.11 87.3 84.2 83.6 83.3
27/05/2018 12:28:36 82.13 82.11 84.8 79.5 78.9 78.4 86.37 86.27 87.3 84.2 83.6 83.4
27/05/2018 12:28:37 80.32 81.93 84.8 79.5 78.9 78.4 84.71 86.13 87.3 84.2 83.6 83.4
27/05/2018 12:28:38 79.41 81.06 84.8 79.5 78.9 78.4 84.33 85.4 87.3 84.2 83.6 83.4
27/05/2018 12:28:39 79.35 80.22 84.8 79.5 78.9 78.4 84.47 84.83 87.3 84.2 83.7 83.4
27/05/2018 12:28:40 79.31 79.75 84.8 79.5 78.9 78.4 84.9 84.9 87.3 84.2 83.7 83.4
27/05/2018 12:28:41 80.77 80.56 84.8 79.5 78.9 78.4 84.37 85 87.3 84.2 83.7 83.4
27/05/2018 12:28:42 80.34 80.65 84.8 79.5 78.9 78.4 84.3 84.75 87.3 84.2 83.7 83.4
27/05/2018 12:28:43 79.96 80.72 84.8 79.5 79 78.4 84.23 84.68 87.3 84.2 83.7 83.4
27/05/2018 12:28:44 81.57 81.38 84.8 79.5 79 78.4 85.32 85.17 87.3 84.2 83.7 83.4
27/05/2018 12:28:45 80.37 81.25 84.8 79.5 79 78.4 84.85 85.38 87.3 84.2 83.7 83.4
27/05/2018 12:28:46 83.53 83.43 84.8 79.5 79 78.4 86.81 86.68 87.3 84.2 83.7 83.4
27/05/2018 12:28:47 82.3 82.93 84.8 79.5 79 78.4 86.52 86.58 87.3 84.2 83.7 83.4
27/05/2018 12:28:48 83.09 83.1 84.8 79.5 79 78.4 86.67 87 87.3 84.2 83.7 83.4
27/05/2018 12:28:49 82.35 83.33 84.8 79.5 79 78.4 85.78 86.84 87.3 84.2 83.7 83.4
27/05/2018 12:28:50 83.02 83.2 84.8 79.5 79 78.4 85.83 86.29 87.3 84.2 83.7 83.4
27/05/2018 12:28:51 81.78 83.25 84.8 79.5 79 78.4 84.92 86.25 87.3 84.2 83.7 83.4
27/05/2018 12:28:52 81.14 82.58 84.8 79.5 79 78.4 84.89 85.9 87.3 84.2 83.7 83.4
27/05/2018 12:28:53 80.73 81.41 84.8 79.5 79 78.4 84.35 84.92 87.3 84.2 83.7 83.4
27/05/2018 12:28:54 79.34 80.98 84.8 79.5 79.1 78.5 83.67 84.51 87.3 84.2 83.8 83.4
27/05/2018 12:28:55 80.62 80.72 84.8 79.5 79.1 78.5 84.02 84.1 87.3 84.2 83.8 83.4
27/05/2018 12:28:56 80.1 80.37 84.8 79.6 79.1 78.5 84.55 84.41 87.3 84.2 83.8 83.4
27/05/2018 12:28:57 82.74 81.99 84.8 79.6 79.1 78.5 85.87 85.5 87.3 84.2 83.8 83.4
27/05/2018 12:28:58 82.53 82.62 84.8 79.6 79.1 78.5 86.16 86.1 87.3 84.2 83.8 83.4
27/05/2018 12:28:59 79.22 82.31 84.8 79.6 79.1 78.5 82.62 85.89 87.3 84.2 83.8 83.4
27/05/2018 12:29:00 82.43 82.41 84.8 79.6 79.1 78.5 84.44 84.84 87.3 84.2 83.8 83.4
27/05/2018 12:29:01 79.18 81.53 84.8 79.6 79.1 78.5 83.86 84.19 87.3 84.2 83.8 83.4
27/05/2018 12:29:02 80.78 80.65 84.8 79.6 79.1 78.5 84.62 84.53 87.3 84.2 83.8 83.4
27/05/2018 12:29:03 79.35 80.74 84.8 79.6 79.1 78.5 83.11 84.59 87.3 84.2 83.8 83.4
27/05/2018 12:29:04 80.08 80.24 83.43 79.6 79.1 78.5 84.05 84.09 87 84.2 83.8 83.4
27/05/2018 12:29:05 78.92 80.48 83.43 79.7 79.1 78.5 83.84 84.34 87 84.2 83.8 83.4
27/05/2018 12:29:06 79.09 79.23 83.43 79.7 79.1 78.5 84.35 84.25 87 84.2 83.8 83.4
27/05/2018 12:29:07 79.32 79.41 83.43 79.7 79.1 78.5 84.16 84.31 87 84.2 83.8 83.4
27/05/2018 12:29:08 77.7 79.27 83.43 79.7 79.1 78.5 84.01 84.76 87 84.2 83.8 83.4
27/05/2018 12:29:09 79.3 79.1 83.43 79.7 79.1 78.5 83.77 84.19 87 84.2 83.8 83.4
27/05/2018 12:29:10 78.14 78.97 83.43 79.7 79.2 78.5 83.29 83.81 87 84.2 83.8 83.4
27/05/2018 12:29:11 77.76 78.46 83.43 79.7 79.2 78.5 83.11 83.61 87 84.2 83.8 83.4
27/05/2018 12:29:12 77.46 78.43 83.43 79.7 79.2 78.5 83.29 83.55 87 84.2 83.8 83.4
27/05/2018 12:29:13 78.61 78.81 83.43 79.7 79.2 78.5 83.17 83.84 87 84.2 83.8 83.4
27/05/2018 12:29:14 79.85 79.3 83.43 79.7 79.2 78.5 84 83.76 87 84.2 83.9 83.4
27/05/2018 12:29:15 80.4 80.15 83.43 79.7 79.2 78.5 84.86 84.54 87 84.2 83.9 83.4
27/05/2018 12:29:16 81.42 81.77 83.33 79.7 79.2 78.5 85.04 85.38 87 84.2 83.9 83.4
27/05/2018 12:29:17 77.39 81.22 83.33 79.7 79.2 78.5 83.31 84.92 87 84.2 83.9 83.4
27/05/2018 12:29:18 80.22 80.07 83.33 79.7 79.2 78.5 83.22 84.01 86.84 84.2 83.9 83.4
27/05/2018 12:29:19 78.55 80.05 83.25 79.7 79.2 78.5 83.52 83.79 86.29 84.2 83.9 83.4
27/05/2018 12:29:20 79.85 79.79 83.25 79.8 79.2 78.5 83.86 83.93 86.25 84.2 83.9 83.4
27/05/2018 12:29:21 80.47 80.34 82.62 79.8 79.2 78.5 84.39 84.3 86.1 84.2 83.9 83.4
27/05/2018 12:29:22 86.28 85.75 85.75 79.8 79.2 78.5 88.56 88.01 88.01 84.2 83.9 83.4
27/05/2018 12:29:23 86.11 86.88 86.88 79.9 79.3 78.5 88.52 88.95 88.95 84.2 83.9 83.4
27/05/2018 12:29:24 78.66 85.61 86.88 79.9 79.3 78.5 84.95 88 88.95 84.2 83.9 83.4
27/05/2018 12:29:25 82.46 82.98 86.88 79.9 79.3 78.5 85.64 86.32 88.95 84.3 83.9 83.4
27/05/2018 12:29:26 81.13 82.51 86.88 79.9 79.3 78.5 85.78 85.94 88.95 84.3 83.9 83.4
27/05/2018 12:29:27 82.53 82.8 86.88 79.9 79.3 78.5 86.16 86.36 88.95 84.3 83.9 83.4
27/05/2018 12:29:28 84.81 84.49 86.88 80 79.3 78.5 87.59 87.21 88.95 84.3 84 83.4
27/05/2018 12:29:29 84.05 84.45 86.88 80 79.3 78.5 87.38 87.52 88.95 84.3 84 83.4
27/05/2018 12:29:30 82.29 84.18 86.88 80 79.3 78.5 86.74 87.66 88.95 84.3 84 83.4
27/05/2018 12:29:31 81.79 82.97 86.88 80 79.3 78.5 85.9 86.96 88.95 84.3 84 83.4
27/05/2018 12:29:32 82.26 82.7 86.88 80 79.3 78.5 86.17 86.53 88.95 84.3 84 83.4
27/05/2018 12:29:33 81.98 82.67 86.88 80 79.4 78.5 86.05 86.6 88.95 84.3 84 83.4
27/05/2018 12:29:34 83.7 83.53 86.88 80.1 79.4 78.5 88.05 87.63 88.95 84.3 84 83.4
27/05/2018 12:29:35 78.98 83.16 86.88 80.1 79.4 78.5 84.51 87.4 88.95 84.3 84 83.4
27/05/2018 12:29:36 81.61 81.85 86.88 80.1 79.4 78.5 85.14 86.11 88.95 84.3 84 83.4
27/05/2018 12:29:37 78.4 81.22 86.88 80.1 79.4 78.5 83.03 85.19 88.95 84.3 84 83.4
27/05/2018 12:29:38 81.85 81.81 86.88 80.1 79.4 78.5 84.66 84.86 88.95 84.3 84 83.4
27/05/2018 12:29:39 77.9 80.98 86.88 80.1 79.4 78.5 84.62 84.94 88.95 84.3 84 83.4
27/05/2018 12:29:40 84.28 83.49 86.88 80.1 79.4 78.5 86.82 86.5 88.95 84.4 84 83.4
27/05/2018 12:29:41 80.97 83.51 86.88 80.1 79.4 78.5 86.23 86.81 88.95 84.3 84 83.4
27/05/2018 12:29:42 79.2 82.01 86.88 80.1 79.4 78.5 82.61 86.43 88.95 84.3 84 83.4
27/05/2018 12:29:43 83.77 83.37 86.88 80.1 79.4 78.5 86.64 86.42 88.95 84.3 84 83.4
27/05/2018 12:29:44 82.13 83.05 86.88 80.1 79.4 78.5 85.89 86.23 88.95 84.3 84.1 83.4
27/05/2018 12:29:45 86.84 86.13 86.88 80.2 79.5 78.6 88.7 88.28 88.95 84.4 84.1 83.4
27/05/2018 12:29:46 84.31 85.76 86.88 80.2 79.5 78.6 86.76 87.94 88.95 84.4 84.1 83.4
27/05/2018 12:29:47 83.9 85.2 86.88 80.2 79.5 78.6 86.76 87.43 88.95 84.4 84.1 83.4
27/05/2018 12:29:48 87.94 87.51 87.51 80.3 79.5 78.6 90.06 89.62 89.62 84.4 84.1 83.4
27/05/2018 12:29:49 81.48 87.07 87.51 80.3 79.5 78.6 84.98 89.22 89.62 84.4 84.1 83.4
27/05/2018 12:29:50 82.92 84.76 87.51 80.3 79.5 78.6 87.64 87.81 89.62 84.4 84.1 83.4
27/05/2018 12:29:51 84.48 84.33 87.51 80.3 79.6 78.6 87.72 88.06 89.62 84.4 84.1 83.5
27/05/2018 12:29:52 77.64 84.05 87.51 80.3 79.6 78.6 81.7 87.38 89.62 84.4 84.1 83.5
27/05/2018 12:29:53 82.43 82.47 87.51 80.3 79.6 78.6 85.41 85.53 89.62 84.4 84.1 83.5
27/05/2018 12:29:54 82.78 82.76 87.51 80.3 79.6 78.6 85.18 85.38 89.62 84.4 84.1 83.5
27/05/2018 12:29:55 80.33 82.46 87.51 80.3 79.6 78.6 84.6 85.15 89.62 84.4 84.1 83.5
27/05/2018 12:29:56 84.29 83.48 87.51 80.3 79.6 78.6 87.87 87 89.62 84.4 84.1 83.5
27/05/2018 12:29:57 80.67 83.49 87.51 80.3 79.6 78.6 85.15 86.98 89.62 84.4 84.2 83.5
27/05/2018 12:29:58 79.14 81.9 87.51 80.3 79.6 78.6 84.87 85.83 89.62 84.4 84.2 83.5
27/05/2018 12:29:59 83.2 82.33 87.51 80.3 79.6 78.6 86.17 86.18 89.62 84.4 84.2 83.5
27/05/2018 12:30:00 80.45 82.25 87.51 80.3 79.6 78.6 85.02 85.82 89.62 84.4 84.2 83.5
27/05/2018 12:30:01 88.96 87.83 87.83 80.4 79.7 78.6 90.84 89.93 89.93 84.5 84.2 83.5
27/05/2018 12:30:02 82.4 87.34 87.83 80.4 79.7 78.6 86.51 89.47 89.93 84.5 84.2 83.5
27/05/2018 12:30:03 82.51 84.8 87.83 80.5 79.7 78.6 86.51 87.73 89.93 84.5 84.2 83.5
27/05/2018 12:30:04 84.1 84.2 87.83 80.5 79.7 78.6 86.92 87.51 89.93 84.5 84.2 83.5
27/05/2018 12:30:05 84.5 84.77 87.83 80.5 79.7 78.6 87.14 87.34 89.93 84.5 84.2 83.5
27/05/2018 12:30:06 83.52 84.65 87.83 80.5 79.7 78.6 87.01 87.38 89.93 84.5 84.2 83.5
27/05/2018 12:30:07 84.1 84.56 87.83 80.5 79.7 78.6 87.26 87.58 89.93 84.5 84.2 83.5
27/05/2018 12:30:08 82.39 83.66 87.83 80.5 79.7 78.6 87.06 87.43 89.93 84.5 84.2 83.5
27/05/2018 12:30:09 80.57 82.9 87.83 80.6 79.7 78.6 85.78 86.92 89.93 84.5 84.2 83.5
27/05/2018 12:30:10 84.23 83.73 87.83 80.6 79.7 78.6 87.11 86.96 89.93 84.6 84.2 83.5
27/05/2018 12:30:11 79.61 83.48 87.83 80.6 79.7 78.6 84.42 86.89 89.93 84.6 84.2 83.5
27/05/2018 12:30:12 82.44 82.27 87.83 80.6 79.7 78.6 85.35 85.92 89.93 84.6 84.3 83.5
27/05/2018 12:30:13 81.47 82.71 87.83 80.6 79.7 78.6 84.87 85.72 89.93 84.6 84.3 83.5
27/05/2018 12:30:14 80.17 81.73 87.83 80.6 79.7 78.6 84.34 85.28 89.93 84.6 84.3 83.5
27/05/2018 12:30:15 80.01 80.56 87.83 80.7 79.7 78.6 85.13 85.18 89.93 84.6 84.3 83.5
27/05/2018 12:30:16 79.11 80.52 87.83 80.7 79.8 78.6 84.7 85.36 89.93 84.6 84.3 83.5
27/05/2018 12:30:17 79.02 79.53 87.83 80.7 79.7 78.6 84.64 84.76 89.93 84.7 84.3 83.5
27/05/2018 12:30:18 81.73 81.25 87.83 80.7 79.8 78.7 85.71 85.78 89.93 84.7 84.3 83.5
27/05/2018 12:30:19 80.78 80.93 87.83 80.7 79.8 78.7 86.62 86.31 89.93 84.7 84.3 83.5
27/05/2018 12:30:20 79.81 80.78 87.83 80.7 79.8 78.7 85.51 86.5 89.93 84.7 84.3 83.5
27/05/2018 12:30:21 81.1 80.86 87.83 80.7 79.8 78.7 86.49 86.4 89.93 84.7 84.3 83.5
27/05/2018 12:30:22 82.91 82.51 87.83 80.8 79.8 78.7 86.68 86.65 89.93 84.8 84.3 83.5
27/05/2018 12:30:23 83.1 83.1 87.83 80.8 79.8 78.7 87.03 87.2 89.93 84.8 84.3 83.5
27/05/2018 12:30:24 83.22 83.7 87.83 80.8 79.8 78.7 87.25 87.56 89.93 84.8 84.3 83.5
27/05/2018 12:30:25 80.7 83.19 87.83 80.8 79.8 78.7 85.49 87.19 89.93 84.8 84.3 83.5
27/05/2018 12:30:26 78.22 81.74 87.83 80.8 79.8 78.7 83.82 86.25 89.93 84.8 84.3 83.5
27/05/2018 12:30:27 78.84 80.06 87.83 80.8 79.8 78.7 84.95 85.07 89.93 84.8 84.3 83.5
27/05/2018 12:30:28 81.17 80.9 87.83 80.8 79.8 78.7 85.78 85.64 89.93 84.9 84.3 83.5
27/05/2018 12:30:29 80.65 81.16 87.83 80.9 79.8 78.7 85.08 85.71 89.93 84.9 84.3 83.5
27/05/2018 12:30:30 83.11 82.36 87.83 80.9 79.8 78.7 86.89 86.34 89.93 84.9 84.3 83.5
27/05/2018 12:30:31 83 83.02 87.34 80.9 79.8 78.7 85.97 86.58 89.47 84.9 84.3 83.5
27/05/2018 12:30:32 80.73 82.63 84.8 80.9 79.8 78.7 85.64 85.88 87.73 84.9 84.3 83.5
27/05/2018 12:30:33 83.75 83.62 84.77 80.9 79.8 78.7 87.79 87.64 87.64 84.9 84.3 83.5
27/05/2018 12:30:34 82.03 84.32 84.77 80.9 79.8 78.7 85.66 88.09 88.09 84.9 84.3 83.5
27/05/2018 12:30:35 82.55 82.92 84.65 80.9 79.8 78.7 86.53 86.72 88.09 85 84.3 83.5
27/05/2018 12:30:36 81.88 82.68 84.56 81 79.8 78.7 85.67 86.6 88.09 85 84.3 83.5
27/05/2018 12:30:37 80.78 82.11 84.32 81 79.8 78.7 85.51 86.08 88.09 85 84.3 83.5
27/05/2018 12:30:38 81.11 81.46 84.32 81 79.8 78.7 85.98 86.12 88.09 85 84.3 83.5
27/05/2018 12:30:39 82 82.48 84.32 81 79.8 78.7 85.66 86.19 88.09 85 84.3 83.5
27/05/2018 12:30:40 82.7 82.64 84.32 81 79.8 78.7 87.2 86.75 88.09 85 84.3 83.5
27/05/2018 12:30:41 81.06 82.26 84.32 81 79.8 78.7 85.72 86.54 88.09 85 84.3 83.5
27/05/2018 12:30:42 82.36 82.98 84.32 81 79.8 78.7 86.21 86.96 88.09 85 84.3 83.5
27/05/2018 12:30:43 79.53 81.69 84.32 81 79.8 78.7 84.34 85.9 88.09 85 84.3 83.5
27/05/2018 12:30:44 83.08 83.23 84.32 81 79.8 78.7 87.47 87.14 88.09 85.1 84.3 83.5
27/05/2018 12:30:45 82.66 82.67 84.32 81 79.8 78.7 86.36 86.6 88.09 85.1 84.3 83.5
27/05/2018 12:30:46 83.26 83.54 84.32 81 79.8 78.7 87.23 87.21 88.09 85.1 84.4 83.5
27/05/2018 12:30:47 82.29 83.18 84.32 81.1 79.8 78.7 86.75 87.25 88.09 85.1 84.4 83.5
27/05/2018 12:30:48 79.24 82.45 84.32 81.1 79.8 78.7 84.4 86.75 88.09 85.1 84.4 83.5
27/05/2018 12:30:49 82.22 82.3 84.32 81.1 79.8 78.7 86.44 86.45 88.09 85.1 84.4 83.5
27/05/2018 12:30:50 83.01 83.03 84.32 81.1 79.8 78.7 86.09 86.59 88.09 85.1 84.4 83.5
27/05/2018 12:30:51 80.97 82.54 84.32 81.1 79.8 78.7 84.75 86.05 88.09 85.1 84.4 83.6
27/05/2018 12:30:52 82.94 82.65 84.32 81.1 79.8 78.7 85.97 85.89 88.09 85.1 84.4 83.6
27/05/2018 12:30:53 82.46 82.72 84.32 81.1 79.9 78.7 85.81 85.99 88.09 85.1 84.4 83.6
27/05/2018 12:30:54 82.85 83.09 84.32 81.1 79.9 78.7 86.72 86.59 88.09 85.1 84.4 83.6
27/05/2018 12:30:55 82.61 82.93 84.32 81.1 79.9 78.7 86.08 86.27 88.09 85.1 84.4 83.6
27/05/2018 12:30:56 83.06 83.23 84.32 81.1 79.9 78.7 87.61 87.37 88.09 85.2 84.4 83.6
27/05/2018 12:30:57 81.8 82.93 84.32 81.2 79.9 78.7 85.9 87.18 88.09 85.2 84.4 83.6
27/05/2018 12:30:58 83.6 83.76 84.32 81.2 79.9 78.7 87.06 86.99 88.09 85.2 84.4 83.6
27/05/2018 12:30:59 85.62 84.91 84.91 81.2 79.9 78.7 88.69 88.17 88.17 85.2 84.4 83.6
27/05/2018 12:31:00 86 86.26 86.26 81.2 79.9 78.7 88.7 89.19 89.19 85.2 84.4 83.6
27/05/2018 12:31:01 85.59 85.86 86.26 81.3 79.9 78.7 87.97 88.26 89.19 85.2 84.4 83.6
27/05/2018 12:31:02 82.78 86.1 86.26 81.3 79.9 78.8 86.52 88.39 89.19 85.2 84.4 83.6
27/05/2018 12:31:03 82.29 84.04 86.26 81.3 79.9 78.8 85.73 87.23 89.19 85.3 84.4 83.6
27/05/2018 12:31:04 82.35 83.27 86.26 81.3 79.9 78.8 86.23 86.66 89.19 85.3 84.4 83.6
27/05/2018 12:31:05 81.98 82.82 86.26 81.3 79.9 78.8 85.88 86.53 89.19 85.3 84.4 83.6
27/05/2018 12:31:06 81.15 82.3 86.26 81.3 79.9 78.8 85.61 86.06 89.19 85.3 84.4 83.6
27/05/2018 12:31:07 83.73 83.58 86.26 81.3 79.9 78.8 86.72 86.66 89.19 85.3 84.4 83.6
27/05/2018 12:31:08 82.95 83.86 86.26 81.3 80 78.8 85.32 86.84 89.19 85.3 84.4 83.6
27/05/2018 12:31:09 83.32 84.65 86.26 81.3 80 78.8 85.56 86.9 89.19 85.3 84.4 83.6
27/05/2018 12:31:10 80.25 83.24 86.26 81.3 80 78.8 83.61 85.56 89.19 85.3 84.4 83.6
27/05/2018 12:31:11 74.33 80.77 86.26 81.3 80 78.8 78.82 83.84 89.19 85.3 84.4 83.6
27/05/2018 12:31:12 76.06 78.96 86.26 81.3 80 78.8 80.46 82.37 89.19 85.2 84.4 83.6
27/05/2018 12:31:13 73.17 76.47 86.26 81.3 79.9 78.8 77.43 80.48 89.19 85.2 84.4 83.6
27/05/2018 12:31:14 71.45 74.98 86.26 81.3 79.9 78.8 76.39 78.93 89.19 85.2 84.4 83.6
27/05/2018 12:31:15 73.08 74.55 86.26 81.3 79.9 78.8 78.08 78.69 89.19 85.2 84.4 83.6
27/05/2018 12:31:16 65.72 72.41 86.26 81.3 79.9 78.8 74.86 77.48 89.19 85.2 84.4 83.6
27/05/2018 12:31:17 70.86 70.85 86.26 81.3 79.9 78.8 76.57 76.6 89.19 85.2 84.4 83.6
27/05/2018 12:31:18 67.92 71.48 86.26 81.3 79.9 78.8 75.03 77.04 89.19 85.2 84.4 83.6
27/05/2018 12:31:19 60.28 68.53 86.26 81.2 79.9 78.8 73.21 75.2 89.19 85.2 84.4 83.6
27/05/2018 12:31:20 63.28 65.49 86.26 81.2 79.9 78.8 73.31 74.13 89.19 85.2 84.4 83.6
27/05/2018 12:31:21 64.29 64.28 86.26 81.2 79.9 78.8 74.14 74.13 89.19 85.2 84.4 83.6
27/05/2018 12:31:22 63.36 64.56 86.26 81.2 79.9 78.8 74.23 74.28 89.19 85.1 84.4 83.6
27/05/2018 12:31:23 68.43 67.27 86.26 81.2 79.9 78.8 74.98 74.79 89.19 85.1 84.4 83.6
27/05/2018 12:31:24 59.5 67.02 86.26 81.2 79.9 78.8 72.56 74.62 89.19 85.1 84.4 83.6
27/05/2018 12:31:25 58.65 63.8 86.26 81.2 79.9 78.8 72.96 73.49 89.19 85.1 84.4 83.6
27/05/2018 12:31:26 61.39 61.88 86.26 81.2 79.9 78.8 72.17 73.29 89.19 85.1 84.4 83.6
27/05/2018 12:31:27 66.34 65.72 86.26 81.1 79.9 78.8 74.24 73.86 89.19 85.1 84.4 83.6
27/05/2018 12:31:28 69.55 68.79 86.26 81.1 79.9 78.8 77.58 76.74 89.19 85.1 84.4 83.6
27/05/2018 12:31:29 70.3 70.15 86.26 81.1 79.9 78.8 77.95 77.72 89.19 85.1 84.4 83.6
27/05/2018 12:31:30 68.82 69.98 86.1 81.1 79.9 78.8 78.9 78.92 88.39 85 84.4 83.6
27/05/2018 12:31:31 70.23 71.22 86.1 81.1 79.9 78.8 78.58 78.96 88.39 85 84.4 83.6
27/05/2018 12:31:32 69.6 70.51 84.65 81.1 79.9 78.8 79.7 79.52 87.23 85 84.4 83.6
27/05/2018 12:31:33 69.24 70.13 84.65 81.1 79.9 78.8 79.43 80.12 86.9 85 84.4 83.6
27/05/2018 12:31:34 68.6 70.59 84.65 81 79.9 78.8 78.31 79.43 86.9 85 84.4 83.6
27/05/2018 12:31:35 67.64 68.55 84.65 81 79.9 78.8 77.41 78.4 86.9 85 84.4 83.6
27/05/2018 12:31:36 66.52 68.53 84.65 81 79.9 78.8 76.78 77.97 86.9 85 84.4 83.6
27/05/2018 12:31:37 76.66 74.99 84.65 81 79.9 78.8 81.47 80.4 86.9 85 84.4 83.6
27/05/2018 12:31:38 73.57 75.11 84.65 81 79.9 78.8 80.78 80.99 86.9 85 84.4 83.6
27/05/2018 12:31:39 78.13 78 83.24 81 79.9 78.8 82.68 82.42 85.56 85 84.4 83.6
27/05/2018 12:31:40 79.99 79.77 80.77 81 79.9 78.8 84.19 83.73 83.84 85 84.4 83.6
27/05/2018 12:31:41 80.1 81.44 81.44 81 79.9 78.8 83.01 84.61 84.61 85 84.4 83.6
27/05/2018 12:31:42 75.3 79.21 81.44 81 79.9 78.8 80.89 82.95 84.61 85 84.4 83.6
27/05/2018 12:31:43 69.61 76.98 81.44 81 79.9 78.8 79.12 81.54 84.61 84.9 84.4 83.6
27/05/2018 12:31:44 74.83 75.33 81.44 81 79.9 78.8 79.96 80.57 84.61 84.9 84.4 83.6
27/05/2018 12:31:45 68.62 74.27 81.44 81 79.9 78.8 77.52 79.84 84.61 84.9 84.4 83.6
27/05/2018 12:31:46 68.93 72.16 81.44 81 79.9 78.8 77.75 78.73 84.61 84.9 84.4 83.6
27/05/2018 12:31:47 71.72 71.5 81.44 81 79.9 78.8 78.64 78.54 84.61 84.9 84.4 83.6
27/05/2018 12:31:48 73.19 73.57 81.44 80.9 79.9 78.8 79.84 79.88 84.61 84.9 84.4 83.6
27/05/2018 12:31:49 76.42 76.65 81.44 80.9 79.9 78.8 81.3 81.74 84.61 84.9 84.4 83.6
27/05/2018 12:31:50 78.47 78.15 81.44 80.9 79.9 78.8 81.72 81.75 84.61 84.9 84.4 83.6
27/05/2018 12:31:51 81.76 80.87 81.44 80.9 79.9 78.8 84.8 83.99 84.61 84.9 84.4 83.6
27/05/2018 12:31:52 82.84 82.87 82.87 80.9 79.9 78.8 85.44 85.55 85.55 84.9 84.4 83.6
27/05/2018 12:31:53 78.72 82.23 82.87 80.9 79.9 78.8 82.18 84.94 85.55 84.9 84.4 83.6
27/05/2018 12:31:54 74.39 80.27 82.87 80.9 79.9 78.8 79.04 83.33 85.55 84.9 84.4 83.6
27/05/2018 12:31:55 71.3 77.34 82.87 80.9 79.9 78.8 75.88 80.95 85.55 84.9 84.4 83.6
27/05/2018 12:31:56 65.27 74.66 82.87 80.9 79.9 78.8 74.16 78.47 85.55 84.9 84.4 83.6
27/05/2018 12:31:57 78.25 77.54 82.87 80.9 79.9 78.8 80.28 79.82 85.55 84.9 84.4 83.6
27/05/2018 12:31:58 71.76 77.02 82.87 80.9 79.9 78.8 76.88 79.4 85.55 84.8 84.4 83.6
27/05/2018 12:31:59 66.43 74.4 82.87 80.9 79.9 78.8 75.1 77.97 85.55 84.8 84.4 83.6
27/05/2018 12:32:00 68.65 70.94 82.87 80.9 79.9 78.8 74.31 76.26 85.55 84.8 84.4 83.6
27/05/2018 12:32:01 65.12 70.08 82.87 80.9 79.9 78.8 73.79 75.38 85.55 84.8 84.4 83.6
27/05/2018 12:32:02 67.02 68.55 82.87 80.9 79.8 78.8 75.65 75.49 85.55 84.8 84.4 83.6
27/05/2018 12:32:03 71.26 70.36 82.87 80.9 79.8 78.8 76.54 76.23 85.55 84.8 84.4 83.6
27/05/2018 12:32:04 77.67 76.48 82.87 80.9 79.8 78.8 80.72 79.78 85.55 84.8 84.4 83.6
27/05/2018 12:32:05 73.44 76.3 82.87 80.8 79.8 78.8 78.46 79.67 85.55 84.8 84.4 83.6
27/05/2018 12:32:06 75.24 75.81 82.87 80.8 79.8 78.8 77.47 79.28 85.55 84.8 84.4 83.6
27/05/2018 12:32:07 74.76 75.7 82.87 80.8 79.8 78.8 77.93 78.5 85.55 84.8 84.4 83.6
27/05/2018 12:32:08 73.7 77.05 82.87 80.8 79.8 78.8 77.41 79.19 85.55 84.8 84.4 83.6
27/05/2018 12:32:09 73.92 74.48 82.87 80.8 79.8 78.8 79.73 79.13 85.55 84.8 84.4 83.6
27/05/2018 12:32:10 77.35 76.43 82.87 80.8 79.8 78.8 80.95 80.52 85.55 84.7 84.4 83.6
27/05/2018 12:32:11 71.95 76.89 82.87 80.8 79.8 78.8 78.57 80.94 85.55 84.7 84.4 83.6
27/05/2018 12:32:12 75.26 75.55 82.87 80.8 79.8 78.8 80.26 80.13 85.55 84.7 84.4 83.6
27/05/2018 12:32:13 69.09 74.98 82.87 80.8 79.8 78.8 76.49 80.01 85.55 84.7 84.3 83.6
27/05/2018 12:32:14 70.49 73.14 82.87 80.8 79.8 78.8 76.29 78.68 85.55 84.7 84.3 83.6
27/05/2018 12:32:15 67.18 70.84 82.87 80.7 79.8 78.8 75.74 76.76 85.55 84.7 84.3 83.6
27/05/2018 12:32:16 67.62 68.53 82.87 80.7 79.8 78.8 77.27 77.01 85.55 84.7 84.3 83.6
27/05/2018 12:32:17 69.16 69.3 82.87 80.7 79.8 78.7 78.09 78.15 85.55 84.7 84.3 83.6
27/05/2018 12:32:18 63.18 68.68 82.87 80.7 79.8 78.7 75.51 77.53 85.55 84.7 84.3 83.6
27/05/2018 12:32:19 62.23 65.81 82.87 80.7 79.8 78.7 79.35 78.49 85.55 84.6 84.3 83.6
27/05/2018 12:32:20 64.78 65.2 82.87 80.7 79.8 78.7 79.86 79.53 85.55 84.6 84.3 83.6
27/05/2018 12:32:21 59.38 64.41 82.87 80.7 79.8 78.7 78.09 79.31 85.55 84.6 84.3 83.6
27/05/2018 12:32:22 69.53 68.62 82.23 80.7 79.8 78.7 80.51 80.01 84.94 84.6 84.3 83.6
27/05/2018 12:32:23 69.03 69.7 80.27 80.7 79.8 78.7 82.67 82.29 83.33 84.6 84.3 83.6
27/05/2018 12:32:24 65.59 68.98 77.54 80.7 79.8 78.7 81.95 82.05 82.29 84.6 84.3 83.6
27/05/2018 12:32:25 68.49 68.42 77.54 80.7 79.8 78.7 85.02 84.29 84.29 84.6 84.3 83.6
27/05/2018 12:32:26 67.56 68.54 77.54 80.7 79.8 78.7 86.58 86.05 86.05 84.6 84.3 83.6
27/05/2018 12:32:27 64.03 67.73 77.05 80.6 79.8 78.7 81.7 85.73 86.05 84.6 84.3 83.6
27/05/2018 12:32:28 74.2 72.7 77.05 80.6 79.8 78.7 81.58 83.72 86.05 84.6 84.3 83.6
27/05/2018 12:32:29 76.08 75.81 77.05 80.6 79.8 78.7 82.26 82.53 86.05 84.6 84.3 83.6
27/05/2018 12:32:30 73.53 75.8 77.05 80.6 79.8 78.7 80.56 82.54 86.05 84.6 84.3 83.6
27/05/2018 12:32:31 67.9 74.29 77.05 80.6 79.8 78.7 77.83 81.23 86.05 84.6 84.3 83.6
27/05/2018 12:32:32 62.23 71.66 77.05 80.6 79.8 78.7 75.78 79.61 86.05 84.6 84.3 83.6
27/05/2018 12:32:33 67.06 68.31 77.05 80.6 79.8 78.7 74.62 77.6 86.05 84.5 84.3 83.6
27/05/2018 12:32:34 62.89 67.7 77.05 80.5 79.8 78.7 73.57 75.91 86.05 84.5 84.3 83.6
27/05/2018 12:32:35 60.42 65.07 77.05 80.5 79.8 78.7 72.42 74.7 86.05 84.5 84.3 83.6
27/05/2018 12:32:36 63.8 64.65 77.05 80.5 79.7 78.7 74.64 74.51 86.05 84.5 84.3 83.6
27/05/2018 12:32:37 63.91 64.36 77.05 80.5 79.7 78.7 74.39 74.6 86.05 84.5 84.3 83.6
27/05/2018 12:32:38 61.37 64.4 76.89 80.5 79.7 78.7 73.31 74.37 86.05 84.5 84.3 83.6
27/05/2018 12:32:39 62.87 63.56 76.89 80.5 79.7 78.7 74.73 74.66 86.05 84.5 84.3 83.6
27/05/2018 12:32:40 70.03 68.86 76.89 80.5 79.7 78.7 76.35 75.88 86.05 84.5 84.3 83.6
27/05/2018 12:32:41 67.95 69.37 75.81 80.5 79.7 78.7 73.82 76.09 86.05 84.4 84.3 83.6
27/05/2018 12:32:42 66.35 68 75.81 80.5 79.7 78.7 72.42 74.36 86.05 84.4 84.3 83.6
27/05/2018 12:32:43 66.21 68.36 75.81 80.5 79.7 78.7 71.77 73.86 86.05 84.4 84.3 83.6
27/05/2018 12:32:44 65.14 66.94 75.81 80.5 79.7 78.7 71.9 72.59 86.05 84.4 84.3 83.6
27/05/2018 12:32:45 69.57 69.34 75.81 80.4 79.7 78.7 73.12 73.13 86.05 84.4 84.3 83.6
27/05/2018 12:32:46 69.11 70.39 75.81 80.4 79.7 78.7 72.69 73.59 86.05 84.4 84.3 83.6
27/05/2018 12:32:47 65.33 69.03 75.81 80.4 79.7 78.7 71.97 72.75 86.05 84.4 84.3 83.6
27/05/2018 12:32:48 71.67 70.85 75.81 80.4 79.7 78.7 75.96 75.23 86.05 84.4 84.3 83.6
27/05/2018 12:32:49 66.29 70.14 75.81 80.4 79.7 78.7 72.53 74.73 86.05 84.3 84.3 83.6
27/05/2018 12:32:50 70.29 70.08 75.81 80.4 79.7 78.7 73.61 73.96 86.05 84.3 84.3 83.6
27/05/2018 12:32:51 74.28 73.69 75.81 80.4 79.7 78.7 78.26 77.39 86.05 84.3 84.3 83.6
27/05/2018 12:32:52 73.9 74.47 75.81 80.3 79.7 78.7 79.54 78.85 86.05 84.3 84.3 83.6
27/05/2018 12:32:53 67.16 73.27 75.81 80.3 79.7 78.7 75.59 78.66 86.05 84.3 84.3 83.6
27/05/2018 12:32:54 75.49 74.41 75.81 80.3 79.7 78.7 79.68 78.92 86.05 84.3 84.3 83.6
27/05/2018 12:32:55 78.24 77.86 77.86 80.3 79.7 78.7 81.21 81.05 86.05 84.3 84.3 83.6
27/05/2018 12:32:56 70.24 76.65 77.86 80.3 79.7 78.7 76.09 80.09 85.73 84.3 84.3 83.6
27/05/2018 12:32:57 78.43 77.4 77.86 80.3 79.7 78.7 81.08 80.39 83.72 84.3 84.3 83.6
27/05/2018 12:32:58 70.96 77.1 77.86 80.3 79.7 78.7 76.6 80.2 82.54 84.3 84.3 83.6
27/05/2018 12:32:59 74.24 74.78 77.86 80.3 79.7 78.7 78.8 78.93 82.54 84.2 84.3 83.6
27/05/2018 12:33:00 77.09 76.91 77.86 80.3 79.7 78.7 80.67 80.88 81.23 84.2 84.3 83.6
27/05/2018 12:33:01 76.02 76.52 77.86 80.3 79.7 78.7 79.29 79.81 81.05 84.2 84.3 83.6
27/05/2018 12:33:02 73.02 76.38 77.86 80.2 79.7 78.7 77.57 79.8 81.05 84.2 84.3 83.6
27/05/2018 12:33:03 70.19 74.83 77.86 80.2 79.7 78.7 74.88 78.47 81.05 84.2 84.3 83.6
27/05/2018 12:33:04 79.86 78.56 78.56 80.2 79.7 78.7 81.65 80.76 81.05 84.2 84.3 83.6
27/05/2018 12:33:05 78.02 79.37 79.37 80.2 79.7 78.7 80.53 81.39 81.39 84.2 84.3 83.6
27/05/2018 12:33:06 80.64 80 80 80.2 79.7 78.7 83.98 83.11 83.11 84.2 84.3 83.6
27/05/2018 12:33:07 79.43 80.19 80.19 80.2 79.7 78.7 82.77 83.24 83.24 84.2 84.3 83.6
27/05/2018 12:33:08 79.85 80.45 80.45 80.2 79.7 78.7 82.9 83.49 83.49 84.2 84.3 83.6
27/05/2018 12:33:09 79.43 80.56 80.56 80.2 79.7 78.7 82.91 83.67 83.67 84.2 84.3 83.6
27/05/2018 12:33:10 75.8 79.5 80.56 80.2 79.7 78.7 79.94 82.85 83.67 84.1 84.3 83.6
27/05/2018 12:33:11 74.89 77.99 80.56 80.2 79.7 78.7 78.92 81.63 83.67 84.1 84.3 83.6
27/05/2018 12:33:12 68.34 76.34 80.56 80.2 79.7 78.7 76.37 80.17 83.67 84.1 84.3 83.6
27/05/2018 12:33:13 64.99 72.98 80.56 80.2 79.7 78.7 75.98 78.1 83.67 84.1 84.3 83.6
27/05/2018 12:33:14 76.21 75.75 80.56 80.2 79.7 78.7 81.05 80.64 83.67 84.1 84.3 83.6
27/05/2018 12:33:15 75.86 76.83 80.56 80.2 79.7 78.7 80.54 81.3 83.67 84.1 84.3 83.6
27/05/2018 12:33:16 71.97 75.29 80.56 80.2 79.7 78.7 77.49 80.22 83.67 84.1 84.3 83.6
27/05/2018 12:33:17 70.36 73.5 80.56 80.1 79.7 78.7 75.59 78.75 83.67 84.1 84.3 83.6
27/05/2018 12:33:18 74.66 74.07 80.56 80.1 79.7 78.7 78.11 78 83.67 84 84.3 83.6
27/05/2018 12:33:19 80.52 79.86 80.56 80.1 79.7 78.7 82.93 82.23 83.67 84 84.3 83.6
27/05/2018 12:33:20 79.28 79.58 80.56 80.1 79.7 78.8 82.06 82.19 83.67 84 84.3 83.6
27/05/2018 12:33:21 76.17 79.29 80.56 80.1 79.7 78.8 80.17 82 83.67 84 84.3 83.6
27/05/2018 12:33:22 81.06 80.38 80.56 80.1 79.7 78.8 85.34 84.41 84.41 84 84.3 83.6
27/05/2018 12:33:23 88.81 86.9 86.9 80.2 79.7 78.8 90.4 88.75 88.75 84.1 84.3 83.6
27/05/2018 12:33:24 81.62 86.82 86.9 80.2 79.7 78.8 84.7 88.69 88.75 84.1 84.3 83.6
27/05/2018 12:33:25 80.74 84.43 86.9 80.2 79.7 78.8 84.43 86.71 88.75 84.1 84.3 83.6
27/05/2018 12:33:26 78.76 82.47 86.9 80.2 79.7 78.8 82.85 85.59 88.75 84.1 84.3 83.6
27/05/2018 12:33:27 83.37 83.74 86.9 80.2 79.7 78.8 85.24 85.87 88.75 84.1 84.3 83.6
27/05/2018 12:33:28 80.33 81.65 86.9 80.2 79.8 78.8 84.27 84.69 88.75 84.1 84.3 83.6
27/05/2018 12:33:29 83.9 83.42 86.9 80.2 79.8 78.8 86.75 86.37 88.75 84.1 84.3 83.6
27/05/2018 12:33:30 82.25 83.22 86.9 80.2 79.8 78.8 84.5 85.81 88.75 84.1 84.3 83.6
27/05/2018 12:33:31 78.59 82.58 86.9 80.2 79.8 78.8 82.73 85.13 88.75 84.1 84.3 83.6
27/05/2018 12:33:32 82.55 82.57 86.9 80.3 79.8 78.8 85.56 85.24 88.75 84.1 84.3 83.6
27/05/2018 12:33:33 76.7 81.71 86.9 80.2 79.8 78.8 80.08 84.94 88.75 84.1 84.3 83.6
27/05/2018 12:33:34 80.93 81.13 86.9 80.2 79.8 78.8 83.7 83.99 88.75 84.1 84.3 83.6
27/05/2018 12:33:35 79.52 80.29 86.9 80.2 79.8 78.8 83.88 84.05 88.75 84.1 84.3 83.6
27/05/2018 12:33:36 81.33 81.1 86.9 80.2 79.8 78.8 85.34 85.03 88.75 84 84.3 83.6
27/05/2018 12:33:37 81.4 81.52 86.9 80.2 79.8 78.8 84.72 85.33 88.75 84 84.3 83.6
27/05/2018 12:33:38 84.58 84.17 86.9 80.2 79.8 78.8 87.71 87.42 88.75 84.1 84.3 83.6
27/05/2018 12:33:39 80.57 84.15 86.9 80.2 79.8 78.8 84.64 87.4 88.75 84.1 84.3 83.6
27/05/2018 12:33:40 80.02 82.45 86.9 80.3 79.8 78.8 84.09 86.1 88.75 84.1 84.3 83.6
27/05/2018 12:33:41 78.46 81.63 86.9 80.2 79.8 78.8 82.37 85.5 88.75 84.1 84.3 83.6
27/05/2018 12:33:42 80.94 80.87 86.9 80.2 79.8 78.8 85.7 85.19 88.75 84.1 84.4 83.6
27/05/2018 12:33:43 79.18 80.51 86.9 80.2 79.8 78.8 83.87 84.88 88.75 84.1 84.4 83.6
27/05/2018 12:33:44 79.53 80.29 86.9 80.2 79.8 78.8 82.72 84.65 88.75 84.1 84.4 83.6
27/05/2018 12:33:45 79.72 80.36 86.9 80.2 79.9 78.8 83.87 83.84 88.75 84 84.4 83.6
27/05/2018 12:33:46 80.93 80.61 86.9 80.2 79.9 78.8 84.66 84.42 88.75 84 84.4 83.6
27/05/2018 12:33:47 80.99 81.06 86.9 80.2 79.9 78.8 84.27 84.49 88.75 84 84.4 83.6
27/05/2018 12:33:48 75.74 81.11 86.9 80.2 79.9 78.8 79.93 84.54 88.75 84 84.4 83.6
27/05/2018 12:33:49 83.93 82.93 86.9 80.2 79.9 78.8 87.13 85.97 88.75 84 84.4 83.6
27/05/2018 12:33:50 81.37 82.63 86.9 80.2 79.9 78.8 84.26 85.84 88.75 84 84.4 83.6
27/05/2018 12:33:51 79.89 82.41 86.9 80.2 79.9 78.8 83.22 85.29 88.75 84 84.4 83.6
27/05/2018 12:33:52 79.89 81.14 86.9 80.2 79.9 78.8 83.11 84.32 88.75 84 84.4 83.6
27/05/2018 12:33:53 80.67 81.44 86.82 80.2 79.9 78.8 83.36 84.23 88.69 84 84.4 83.6
27/05/2018 12:33:54 78.11 82.16 84.43 80.2 79.9 78.8 82.53 85.21 87.42 84 84.4 83.6
27/05/2018 12:33:55 84.79 83.56 84.17 80.2 79.9 78.8 88.05 86.98 87.42 84 84.4 83.6
27/05/2018 12:33:56 82.25 83.78 84.17 80.2 79.9 78.8 86.39 87.5 87.5 84 84.4 83.6
27/05/2018 12:33:57 75.61 82.5 84.17 80.2 79.9 78.8 81.66 86.35 87.5 84 84.4 83.6
27/05/2018 12:33:58 76.91 79.57 84.17 80.2 79.9 78.8 81.28 84.08 87.5 84 84.4 83.6
27/05/2018 12:33:59 77.04 78.06 84.17 80.2 79.9 78.8 82.44 82.69 87.5 84 84.4 83.6
27/05/2018 12:34:00 72.44 77.68 84.17 80.1 79.9 78.8 76.77 82.7 87.5 84 84.4 83.6
27/05/2018 12:34:01 73.57 75 84.17 80.1 79.9 78.8 80.99 81.21 87.5 84 84.4 83.6
27/05/2018 12:34:02 79.12 78.26 84.17 80.1 79.9 78.8 82.46 82.04 87.5 84 84.4 83.6
27/05/2018 12:34:03 79.91 79.71 84.17 80.1 79.9 78.8 88 87.26 87.5 84 84.4 83.6
27/05/2018 12:34:04 78.29 79.81 84.17 80.1 79.8 78.8 86.48 88.44 88.44 84 84.4 83.6
27/05/2018 12:34:05 77.26 78.35 84.17 80.1 79.8 78.8 80.68 86.07 88.44 84 84.4 83.6
27/05/2018 12:34:06 77.21 77.65 84.17 80.1 79.8 78.8 82.43 83.46 88.44 84 84.4 83.6
27/05/2018 12:34:07 76.84 77.97 84.17 80.1 79.8 78.8 81 83.09 88.44 84 84.4 83.6
27/05/2018 12:34:08 78.1 78.11 84.15 80.1 79.8 78.8 82.9 83.19 88.44 84 84.3 83.6
27/05/2018 12:34:09 77.3 77.64 83.78 80.1 79.8 78.8 81.8 82.26 88.44 84 84.3 83.6
27/05/2018 12:34:10 80.33 79.6 83.78 80.1 79.8 78.8 85.33 84.56 88.44 84 84.3 83.6
27/05/2018 12:34:11 73.82 79.33 83.78 80.1 79.8 78.8 81.14 84.19 88.44 84 84.3 83.6
27/05/2018 12:34:12 76.99 77.6 83.78 80.1 79.8 78.8 81.54 82.71 88.44 84 84.3 83.6
27/05/2018 12:34:13 74.73 76.87 83.78 80.1 79.8 78.8 82.32 82.45 88.44 84 84.3 83.6
27/05/2018 12:34:14 82.9 81.78 83.78 80.1 79.8 78.8 86.07 85.33 88.44 84 84.3 83.6
27/05/2018 12:34:15 77.81 81.67 83.78 80.1 79.8 78.8 82.69 85.29 88.44 84 84.3 83.6
27/05/2018 12:34:16 76.08 79.62 83.78 80.1 79.8 78.8 80.38 83.63 88.44 84 84.3 83.6
27/05/2018 12:34:17 79.08 78.82 83.78 80.1 79.8 78.8 85.91 85.05 88.44 84 84.3 83.6
27/05/2018 12:34:18 75.56 78.71 83.78 80.1 79.8 78.8 81.57 84.74 88.44 84 84.3 83.6
27/05/2018 12:34:19 75.34 77.03 83.78 80.1 79.8 78.8 80.12 83.14 88.44 84 84.3 83.6
27/05/2018 12:34:20 80.31 79.46 83.78 80.1 79.8 78.8 83.93 83.26 88.44 84 84.3 83.6
27/05/2018 12:34:21 78.81 79.4 83.78 80.1 79.8 78.8 82.51 83.4 88.44 84 84.3 83.6
27/05/2018 12:34:22 75.28 78.79 83.78 80 79.8 78.8 80.95 82.74 88.44 83.9 84.3 83.6
27/05/2018 12:34:23 80.42 79.61 83.78 80 79.8 78.8 83.54 83.14 88.44 83.9 84.3 83.6
27/05/2018 12:34:24 78.4 79.24 83.78 80 79.8 78.8 83.18 83.23 88.44 83.9 84.3 83.6
27/05/2018 12:34:25 78.19 79 83.78 80 79.7 78.8 82.84 83.22 88.44 83.9 84.3 83.6
27/05/2018 12:34:26 76.72 78.5 82.5 80 79.7 78.8 80.05 83.09 88.44 83.9 84.3 83.6
27/05/2018 12:34:27 76.16 77.71 81.78 79.9 79.7 78.8 80.34 81.63 88.44 83.8 84.3 83.6
27/05/2018 12:34:28 77.07 77.29 81.78 79.9 79.7 78.8 81.66 81.67 88.44 83.8 84.3 83.6
27/05/2018 12:34:29 78 78.3 81.78 79.9 79.7 78.8 82.1 82.61 88.44 83.8 84.3 83.6
27/05/2018 12:34:30 79.27 78.81 81.78 79.9 79.7 78.8 82.11 82.26 88.44 83.8 84.3 83.6
27/05/2018 12:34:31 80 80.03 81.78 79.9 79.7 78.8 83.54 83.57 88.44 83.8 84.3 83.6
27/05/2018 12:34:32 81.68 81.06 81.78 79.8 79.7 78.8 84.58 84.27 88.44 83.8 84.3 83.6
27/05/2018 12:34:33 77.72 81.04 81.78 79.8 79.7 78.8 81.18 84.24 88.44 83.7 84.3 83.6
27/05/2018 12:34:34 76.12 79.17 81.78 79.8 79.7 78.8 79.51 82.48 86.07 83.7 84.3 83.6
27/05/2018 12:34:35 78.25 78.8 81.78 79.8 79.7 78.8 83.05 82.74 85.33 83.7 84.2 83.6
27/05/2018 12:34:36 80.68 79.92 81.78 79.8 79.7 78.8 83.67 83.39 85.33 83.7 84.2 83.6
27/05/2018 12:34:37 78.03 79.79 81.78 79.8 79.7 78.8 82.18 83.37 85.33 83.7 84.2 83.6
27/05/2018 12:34:38 79.43 79.57 81.78 79.8 79.7 78.8 83.98 83.92 85.33 83.7 84.2 83.6
27/05/2018 12:34:39 77.54 79.9 81.78 79.8 79.7 78.8 82.85 84.2 85.33 83.7 84.2 83.6
27/05/2018 12:34:40 77.21 78.14 81.78 79.8 79.7 78.8 81.32 83.23 85.33 83.7 84.2 83.6
27/05/2018 12:34:41 76.58 77.9 81.78 79.7 79.7 78.8 79.87 82.31 85.33 83.6 84.2 83.6
27/05/2018 12:34:42 80.54 80.21 81.78 79.7 79.7 78.8 84.82 84.16 85.33 83.6 84.2 83.6
27/05/2018 12:34:43 76.88 79.38 81.78 79.7 79.7 78.8 82.24 83.41 85.33 83.6 84.2 83.6
27/05/2018 12:34:44 80.72 80.8 81.67 79.7 79.7 78.8 84.33 84.66 85.29 83.6 84.2 83.6
27/05/2018 12:34:45 79.96 80.87 81.06 79.7 79.7 78.8 83.81 83.97 85.05 83.6 84.2 83.6
27/05/2018 12:34:46 78.36 80.42 81.06 79.6 79.7 78.8 83.45 84.57 85.05 83.6 84.2 83.6
27/05/2018 12:34:47 79.24 79.33 81.06 79.6 79.6 78.8 82.61 83.34 84.74 83.6 84.2 83.6
27/05/2018 12:34:48 76.24 79.32 81.06 79.5 79.6 78.8 80.69 83.09 84.66 83.5 84.2 83.6
27/05/2018 12:34:49 78.85 79.13 81.06 79.5 79.6 78.8 83.34 83.24 84.66 83.5 84.2 83.6
27/05/2018 12:34:50 78.13 78.73 81.06 79.5 79.6 78.8 82.42 82.95 84.66 83.5 84.2 83.6
27/05/2018 12:34:51 74.29 78.11 81.06 79.4 79.6 78.8 78.19 82.4 84.66 83.4 84.2 83.6
27/05/2018 12:34:52 76.99 77.17 81.06 79.4 79.6 78.8 82.42 82.29 84.66 83.4 84.2 83.6
27/05/2018 12:34:53 79.29 78.89 81.06 79.4 79.6 78.8 83.14 83.05 84.66 83.4 84.2 83.6
27/05/2018 12:34:54 76.58 78.29 81.06 79.4 79.6 78.8 80.82 83.07 84.66 83.4 84.2 83.6
27/05/2018 12:34:55 76.87 77.43 81.06 79.4 79.6 78.8 80.76 81.44 84.66 83.4 84.2 83.6
27/05/2018 12:34:56 76.32 77.38 81.06 79.3 79.6 78.8 81.9 82.09 84.66 83.4 84.2 83.6
27/05/2018 12:34:57 76.39 77.37 81.06 79.3 79.6 78.8 82.11 82.77 84.66 83.4 84.2 83.6
27/05/2018 12:34:58 79.59 79.14 81.06 79.3 79.6 78.8 82.73 82.88 84.66 83.3 84.2 83.6
27/05/2018 12:34:59 77.4 79.21 81.06 79.3 79.6 78.8 83.06 83.39 84.66 83.3 84.2 83.6
27/05/2018 12:35:00 77.74 78.77 81.06 79.3 79.6 78.8 81.7 83.35 84.66 83.3 84.2 83.6
27/05/2018 12:35:01 72.23 77.72 81.06 79.2 79.6 78.8 78.22 82.34 84.66 83.2 84.1 83.6
27/05/2018 12:35:02 74.22 75.13 81.04 79.1 79.6 78.8 78.56 80.01 84.66 83.2 84.1 83.6
27/05/2018 12:35:03 77 76.25 80.87 79.1 79.6 78.8 82.01 81.45 84.66 83.2 84.1 83.6
27/05/2018 12:35:04 75.86 76.83 80.87 79.1 79.5 78.8 81.57 81.97 84.66 83.2 84.1 83.6
27/05/2018 12:35:05 77.21 77.33 80.87 79 79.5 78.8 81.14 81.69 84.66 83.1 84.1 83.6
27/05/2018 12:35:06 77.52 77.77 80.87 79 79.5 78.8 82.66 82.73 84.66 83.1 84.1 83.6
27/05/2018 12:35:07 79.73 79.58 80.87 79 79.5 78.8 84.1 84.11 84.66 83.1 84.1 83.6
27/05/2018 12:35:08 75.62 79.53 80.87 78.9 79.5 78.8 81.26 84.24 84.66 83.1 84.1 83.6
27/05/2018 12:35:09 77.45 77.52 80.87 78.9 79.5 78.8 81.12 82.17 84.66 83.1 84.1 83.6
27/05/2018 12:35:10 78.25 78.12 80.87 78.9 79.5 78.8 82.02 82.39 84.66 83 84.1 83.6
27/05/2018 12:35:11 79.4 79.2 80.87 78.9 79.5 78.8 83.21 83.1 84.66 83 84.1 83.6
27/05/2018 12:35:12 78.57 79.09 80.87 78.9 79.5 78.8 81.7 82.74 84.66 83 84.1 83.6
27/05/2018 12:35:13 80.67 80.27 80.87 78.9 79.5 78.8 84.79 84.43 84.66 83 84.1 83.6
27/05/2018 12:35:14 79.3 80.19 80.87 78.9 79.5 78.8 84.25 84.51 84.57 83 84.1 83.6
27/05/2018 12:35:15 76.02 79.79 80.42 78.9 79.5 78.8 80.96 84.53 84.57 83 84.1 83.6
27/05/2018 12:35:16 78.57 78.3 80.27 78.9 79.5 78.8 81.97 82.24 84.53 83 84.1 83.6
27/05/2018 12:35:17 77.55 78.82 80.27 78.9 79.5 78.8 82.44 82.79 84.53 83 84.1 83.6
27/05/2018 12:35:18 78.2 78.36 80.27 78.8 79.5 78.8 82.18 82.58 84.53 83 84.1 83.6
27/05/2018 12:35:19 75.42 78.14 80.27 78.8 79.5 78.8 79.18 82.31 84.53 82.9 84.1 83.6
27/05/2018 12:35:20 77.9 77.83 80.27 78.8 79.5 78.8 82.11 82.15 84.53 82.9 84.1 83.6
27/05/2018 12:35:21 77.74 78.04 80.27 78.8 79.5 78.8 82.21 82.68 84.53 82.9 84.1 83.6
27/05/2018 12:35:22 74.76 77.72 80.27 78.8 79.5 78.8 80.2 82.4 84.53 82.9 84 83.6
27/05/2018 12:35:23 77.93 77.76 80.27 78.7 79.5 78.8 81.36 81.82 84.53 82.8 84 83.6
27/05/2018 12:35:24 77.83 77.75 80.27 78.7 79.5 78.8 82.49 82.1 84.53 82.8 84 83.6
27/05/2018 12:35:25 78.78 78.79 80.27 78.7 79.5 78.8 82.76 82.77 84.53 82.8 84 83.6
27/05/2018 12:35:26 75.71 78.28 80.27 78.7 79.5 78.8 78.55 82.57 84.53 82.8 84 83.6
27/05/2018 12:35:27 79.93 79.01 80.27 78.7 79.5 78.8 83.08 82.26 84.53 82.8 84 83.6
27/05/2018 12:35:28 79.6 79.98 80.27 78.7 79.5 78.8 83.5 83.55 84.53 82.8 84 83.6
27/05/2018 12:35:29 78.38 79.12 80.27 78.7 79.5 78.8 82.43 82.92 84.53 82.8 84 83.6
27/05/2018 12:35:30 76.9 78.92 80.27 78.7 79.5 78.8 80.61 82.71 84.53 82.7 84 83.6
27/05/2018 12:35:31 78.42 78.5 80.27 78.6 79.5 78.8 82.85 82.74 84.53 82.7 84 83.6
27/05/2018 12:35:32 79.8 79.84 80.27 78.6 79.5 78.8 84.03 83.71 84.53 82.7 84 83.6
27/05/2018 12:35:33 79.82 79.77 80.27 78.6 79.5 78.8 83.41 83.71 84.53 82.7 84 83.6
27/05/2018 12:35:34 77.72 79.59 80.27 78.6 79.5 78.8 81.62 83.55 84.53 82.7 84 83.6
27/05/2018 12:35:35 79.68 79.9 80.27 78.6 79.5 78.8 84.88 84.51 84.53 82.7 84 83.6
27/05/2018 12:35:36 75.53 79.27 80.27 78.5 79.5 78.8 81.37 83.89 84.53 82.6 84 83.6
27/05/2018 12:35:37 77.73 78.21 80.27 78.5 79.5 78.8 81.17 82.59 84.53 82.6 84 83.6
27/05/2018 12:35:38 77.32 77.64 80.27 78.5 79.5 78.8 82.06 82.17 84.53 82.6 84 83.6
27/05/2018 12:35:39 78.53 79.17 80.27 78.5 79.5 78.8 82.89 83.23 84.53 82.6 84 83.6
27/05/2018 12:35:40 77.63 78.17 80.27 78.5 79.5 78.8 81.97 82.6 84.53 82.6 84 83.6
27/05/2018 12:35:41 74.89 78.2 80.27 78.4 79.5 78.8 78.76 82.62 84.53 82.5 84 83.6
27/05/2018 12:35:42 80.29 79.59 80.27 78.4 79.5 78.8 85.42 84.32 84.53 82.5 84 83.6
27/05/2018 12:35:43 74.66 79.3 80.19 78.4 79.5 78.8 81.79 84.04 84.53 82.5 84 83.6
27/05/2018 12:35:44 82.52 81.23 81.23 78.4 79.5 78.8 85.29 84.6 84.6 82.5 84 83.6
27/05/2018 12:35:45 81.15 81.61 81.61 78.4 79.5 78.8 84.15 84.62 84.62 82.5 84 83.6
27/05/2018 12:35:46 77.7 81.36 81.61 78.4 79.5 78.8 82.2 84.62 84.62 82.5 84 83.6
27/05/2018 12:35:47 77.43 79.22 81.61 78.3 79.5 78.8 81.83 83.05 84.62 82.4 84 83.6
27/05/2018 12:35:48 80.7 80.81 81.61 78.4 79.5 78.8 84.39 84.6 84.62 82.4 84 83.6
27/05/2018 12:35:49 84.28 83.61 83.61 78.4 79.5 78.8 86.79 86.09 86.09 82.4 84 83.6
27/05/2018 12:35:50 76.1 83.62 83.62 78.3 79.5 78.8 81.49 86.09 86.09 82.4 84 83.6
27/05/2018 12:35:51 78.41 80.39 83.62 78.3 79.5 78.8 81.49 83.73 86.09 82.4 84 83.6
27/05/2018 12:35:52 79.07 80.54 83.62 78.3 79.5 78.8 82.81 83.15 86.09 82.4 84 83.6
27/05/2018 12:35:53 78.67 79.63 83.62 78.3 79.5 78.8 82.62 83.38 86.09 82.4 84 83.6
27/05/2018 12:35:54 75.24 78.42 83.62 78.2 79.5 78.8 81.27 82.8 86.09 82.3 84 83.6
27/05/2018 12:35:55 79.2 79.09 83.62 78.2 79.5 78.9 82.69 82.95 86.09 82.3 84 83.6
27/05/2018 12:35:56 79.89 79.67 83.62 78.2 79.5 78.9 85.24 84.46 86.09 82.3 83.9 83.6
27/05/2018 12:35:57 72.37 79.74 83.62 78.2 79.5 78.9 79.02 84.52 86.09 82.3 83.9 83.6
27/05/2018 12:35:58 72.71 76.51 83.62 78.1 79.4 78.9 77.29 81.6 86.09 82.2 83.9 83.6
27/05/2018 12:35:59 71.86 74.26 83.62 78 79.4 78.9 77.57 79.39 86.09 82.2 83.9 83.6
27/05/2018 12:36:00 65.56 72.75 83.62 78 79.4 78.9 73.76 78.3 86.09 82.1 83.9 83.6
27/05/2018 12:36:01 63.59 69.6 83.62 77.9 79.4 78.9 72.91 75.86 86.09 82.1 83.9 83.6
27/05/2018 12:36:02 66.04 66.89 83.62 77.8 79.4 78.9 74.76 74.92 86.09 82 83.9 83.6
27/05/2018 12:36:03 77.17 76.25 83.62 77.8 79.4 78.9 82.56 81.54 86.09 82 83.9 83.6
27/05/2018 12:36:04 80.95 80.15 83.62 77.8 79.4 78.9 86.65 85.42 86.09 82 83.9 83.6
27/05/2018 12:36:05 82.38 82.27 83.62 77.8 79.4 78.9 87.11 86.87 86.87 82 83.9 83.6
27/05/2018 12:36:06 83.54 83.05 83.62 77.8 79.4 78.9 87.61 87.44 87.44 82 83.9 83.6
27/05/2018 12:36:07 81.1 82.98 83.62 77.8 79.4 78.9 87.56 87.6 87.6 82 83.9 83.6
27/05/2018 12:36:08 80.75 82.06 83.62 77.8 79.4 78.9 85.23 87.65 87.65 82 83.9 83.6
27/05/2018 12:36:09 79.25 81.26 83.62 77.7 79.4 78.9 84.71 86.43 87.65 82 83.9 83.6
27/05/2018 12:36:10 78 80.16 83.62 77.7 79.4 78.9 84.61 85.69 87.65 82 83.9 83.6
27/05/2018 12:36:11 78.64 79.34 83.62 77.7 79.4 78.9 83.19 84.71 87.65 82.1 83.9 83.6
27/05/2018 12:36:12 79.24 79.37 83.62 77.8 79.4 78.9 84.64 84.49 87.65 82.1 83.9 83.6
27/05/2018 12:36:13 78.43 79.4 83.62 77.8 79.4 78.9 83.86 84.53 87.65 82.1 83.9 83.6
27/05/2018 12:36:14 80.52 80.07 83.62 77.8 79.4 78.9 85.5 85.21 87.65 82.1 83.9 83.6
27/05/2018 12:36:15 78.52 80.32 83.62 77.8 79.4 78.9 85.41 85.45 87.65 82.1 83.9 83.6
27/05/2018 12:36:16 80.45 80.46 83.62 77.8 79.4 78.9 86.69 86.25 87.65 82.2 83.9 83.6
27/05/2018 12:36:17 79.66 80.02 83.62 77.8 79.4 78.9 84.49 86.18 87.65 82.2 83.9 83.6
27/05/2018 12:36:18 78.73 79.73 83.62 77.9 79.4 78.9 85.35 85.47 87.65 82.2 83.9 83.6
27/05/2018 12:36:19 81.6 81.08 83.62 77.9 79.4 78.9 87.24 86.8 87.65 82.3 83.9 83.6
27/05/2018 12:36:20 81.38 81.53 83.05 77.9 79.4 78.9 85.56 86.83 87.65 82.3 83.9 83.6
27/05/2018 12:36:21 80.67 81.67 83.05 78 79.4 78.9 86.93 86.86 87.65 82.3 84 83.6
27/05/2018 12:36:22 80.92 81.13 83.05 78 79.4 78.9 86.54 86.78 87.65 82.4 84 83.6
27/05/2018 12:36:23 81.39 81.51 83.05 78 79.4 78.9 85.88 86.77 87.65 82.4 84 83.6
27/05/2018 12:36:24 81.69 82.09 83.05 78 79.4 78.9 84.42 86.29 87.65 82.4 84 83.6
27/05/2018 12:36:25 82.29 82.61 83.05 78.1 79.4 78.9 85.43 85.76 87.65 82.4 84 83.6
27/05/2018 12:36:26 81.28 83.39 83.39 78.1 79.4 78.9 84.15 85.87 87.65 82.5 84 83.6
27/05/2018 12:36:27 81.13 81.77 83.39 78.1 79.4 78.9 84.18 84.84 87.65 82.5 84 83.6
27/05/2018 12:36:28 84.23 83.84 83.84 78.2 79.4 78.9 87.69 87.09 87.65 82.5 84 83.6
27/05/2018 12:36:29 82.53 83.28 83.84 78.2 79.4 78.9 85.66 86.54 87.65 82.6 84 83.6
27/05/2018 12:36:30 82.28 82.86 83.84 78.3 79.4 78.9 84.58 86.02 87.65 82.6 84 83.6
27/05/2018 12:36:31 82.66 82.97 83.84 78.3 79.5 78.9 85.68 85.77 87.65 82.6 84 83.7
27/05/2018 12:36:32 83.96 83.86 83.86 78.4 79.5 78.9 86.14 86.03 87.65 82.6 84 83.7
27/05/2018 12:36:33 80.97 83.52 83.86 78.4 79.5 78.9 83.5 86.07 87.65 82.6 84 83.7
27/05/2018 12:36:34 81.57 82.55 83.86 78.4 79.5 78.9 85.62 85.5 87.65 82.7 84 83.7
27/05/2018 12:36:35 79.68 81.97 83.86 78.4 79.5 78.9 84.36 85.56 87.65 82.7 84 83.7
27/05/2018 12:36:36 78.46 80.59 83.86 78.4 79.5 78.9 83.75 84.72 87.65 82.7 84 83.7
27/05/2018 12:36:37 81.15 80.84 83.86 78.5 79.5 78.9 88.29 87.73 87.73 82.7 84 83.7
27/05/2018 12:36:38 84.95 84.04 84.04 78.5 79.5 78.9 89.43 89.12 89.12 82.8 84 83.7
27/05/2018 12:36:39 83.19 83.92 84.04 78.5 79.5 78.9 87.91 89.11 89.12 82.8 84 83.7
27/05/2018 12:36:40 83.43 84.16 84.16 78.6 79.5 78.9 88.29 89.43 89.43 82.9 84.1 83.7
27/05/2018 12:36:41 81.63 83.26 84.16 78.6 79.5 78.9 84.93 87.92 89.43 82.9 84.1 83.7
27/05/2018 12:36:42 80.98 82.97 84.16 78.6 79.5 78.9 85.36 86.65 89.43 82.9 84.1 83.7
27/05/2018 12:36:43 81.9 82.14 84.16 78.6 79.6 78.9 88.31 88 89.43 82.9 84.1 83.7
27/05/2018 12:36:44 81.36 82.55 84.16 78.6 79.6 78.9 86.95 87.98 89.43 82.9 84.1 83.7
27/05/2018 12:36:45 80.08 81.33 84.16 78.7 79.6 78.9 84.75 87.52 89.43 83 84.1 83.7
27/05/2018 12:36:46 77.66 80.59 84.16 78.7 79.6 78.9 87.27 87.76 89.43 83 84.1 83.7
27/05/2018 12:36:47 80.85 80.88 84.16 78.7 79.6 78.9 84.59 86.34 89.43 83 84.1 83.7
27/05/2018 12:36:48 81.26 81.27 84.16 78.7 79.6 78.9 85.75 85.91 89.43 83 84.1 83.7
27/05/2018 12:36:49 79.9 81.21 84.16 78.7 79.6 78.9 88.3 88.13 89.43 83.1 84.1 83.7
27/05/2018 12:36:50 82.48 81.89 84.16 78.8 79.6 78.9 88.11 88.28 89.43 83.1 84.1 83.7
27/05/2018 12:36:51 80.56 82.15 84.16 78.7 79.6 78.9 85.92 88.3 89.43 83.1 84.1 83.7
27/05/2018 12:36:52 81.33 81.67 84.16 78.7 79.6 78.9 88.02 88.16 89.43 83.1 84.2 83.7
27/05/2018 12:36:53 78.92 81.32 84.16 78.7 79.6 78.9 83.37 87.31 89.43 83.1 84.1 83.7
27/05/2018 12:36:54 78.81 80.13 84.16 78.7 79.6 78.9 83.8 85.31 89.43 83.2 84.2 83.7
27/05/2018 12:36:55 79.99 80.04 84.16 78.8 79.6 78.9 87.9 87.52 89.43 83.2 84.2 83.7
27/05/2018 12:36:56 80.01 80.69 84.16 78.8 79.6 78.9 86.32 87.36 89.43 83.2 84.2 83.7
27/05/2018 12:36:57 80.73 80.73 84.16 78.8 79.6 78.9 84.8 87.01 89.43 83.2 84.2 83.7
27/05/2018 12:36:58 79.53 80.76 84.16 78.8 79.6 78.9 87.28 87.67 89.43 83.3 84.2 83.7
27/05/2018 12:36:59 83.39 82.54 84.16 78.8 79.6 78.9 86.02 86.45 89.43 83.3 84.2 83.7
27/05/2018 12:37:00 82.38 82.99 84.16 78.9 79.7 78.9 84.73 86.25 89.43 83.3 84.2 83.7
27/05/2018 12:37:01 79.74 82.31 84.16 78.9 79.7 78.9 83.94 85.31 89.43 83.3 84.2 83.7
27/05/2018 12:37:02 82.59 82.38 84.16 78.9 79.7 78.9 85.04 85.26 89.43 83.3 84.2 83.7
27/05/2018 12:37:03 81.43 82.34 84.16 78.9 79.7 78.9 84.61 85.06 89.43 83.4 84.2 83.7
27/05/2018 12:37:04 83.51 83.73 84.16 79 79.7 78.9 86.05 86.05 89.43 83.4 84.2 83.7
27/05/2018 12:37:05 79.14 83.64 84.16 79 79.7 78.9 82.57 85.99 89.43 83.4 84.2 83.7
27/05/2018 12:37:06 80.9 81.95 84.16 79 79.7 78.9 83.13 84.3 89.43 83.4 84.2 83.7
27/05/2018 12:37:07 85.25 84.4 84.4 79.1 79.7 78.9 87.69 86.48 89.43 83.4 84.2 83.7
27/05/2018 12:37:08 82.19 84.12 84.4 79.1 79.7 78.9 85.25 86.73 89.43 83.5 84.2 83.7
27/05/2018 12:37:09 78.32 82.42 84.4 79.1 79.7 79 81.75 85.4 89.43 83.5 84.2 83.7
27/05/2018 12:37:10 79.2 80.57 84.4 79.1 79.7 79 83.87 84.13 88.3 83.5 84.2 83.7
27/05/2018 12:37:11 78.17 79.36 84.4 79.1 79.7 79 82.89 83.61 88.3 83.5 84.2 83.7
27/05/2018 12:37:12 80.4 80.1 84.4 79.1 79.7 79 83.77 83.74 88.3 83.5 84.2 83.7
27/05/2018 12:37:13 78.23 80.46 84.4 79.1 79.7 79 87.47 87.06 88.3 83.5 84.2 83.7
27/05/2018 12:37:14 78.23 79.26 84.4 79.1 79.7 79 85.72 86.82 88.3 83.5 84.2 83.7
27/05/2018 12:37:15 80.26 79.99 84.4 79.2 79.7 79 83.48 86.51 88.3 83.5 84.2 83.7
27/05/2018 12:37:16 83.91 83.14 84.4 79.2 79.7 79 86.15 86.09 88.3 83.6 84.2 83.7
27/05/2018 12:37:17 81.84 83.43 84.4 79.2 79.7 79 84.99 86.24 88.3 83.6 84.2 83.7
27/05/2018 12:37:18 81.17 82.17 84.4 79.2 79.7 79 84.86 85.31 88.3 83.6 84.2 83.7
27/05/2018 12:37:19 82.26 82.16 84.4 79.3 79.7 79 88.54 88 88.3 83.6 84.2 83.7
27/05/2018 12:37:20 81.51 82.48 84.4 79.3 79.8 79 86.68 87.9 88.3 83.7 84.2 83.7
27/05/2018 12:37:21 77.75 81.46 84.4 79.3 79.8 79 82.37 87.39 88.16 83.7 84.2 83.7
27/05/2018 12:37:22 80.79 81.1 84.4 79.3 79.8 79 83.32 84.87 88 83.7 84.2 83.7
27/05/2018 12:37:23 79.4 80.83 84.4 79.3 79.8 79 83.84 84.65 88 83.7 84.2 83.7
27/05/2018 12:37:24 79.09 79.58 84.4 79.4 79.8 79 84.05 84.22 88 83.7 84.2 83.7
27/05/2018 12:37:25 78.25 79.58 84.4 79.4 79.8 79 87.61 87.21 88 83.7 84.2 83.7
27/05/2018 12:37:26 81.37 81.26 84.4 79.4 79.8 79 86.78 87.12 88 83.7 84.2 83.7
27/05/2018 12:37:27 83.5 82.45 84.4 79.4 79.8 79 86.87 87.28 88 83.7 84.2 83.7
27/05/2018 12:37:28 80.96 82.46 84.4 79.4 79.8 79 87.48 88.16 88.16 83.7 84.2 83.7
27/05/2018 12:37:29 82.9 83.04 84.4 79.5 79.8 79 85.98 87.29 88.16 83.8 84.2 83.7
27/05/2018 12:37:30 85.05 84.35 84.4 79.5 79.8 79 87.95 87.53 88.16 83.8 84.2 83.7
27/05/2018 12:37:31 82.66 84.25 84.4 79.5 79.8 79 89.06 89.11 89.11 83.8 84.2 83.7
27/05/2018 12:37:32 82.35 83.46 84.4 79.6 79.8 79 87.23 88.79 89.11 83.9 84.2 83.7
27/05/2018 12:37:33 83.39 83.61 84.4 79.6 79.8 79 87.1 88.1 89.11 83.9 84.3 83.7
27/05/2018 12:37:34 82.24 82.95 84.4 79.6 79.8 79 88.38 88.85 89.11 83.9 84.3 83.7
27/05/2018 12:37:35 80.89 82.49 84.4 79.7 79.8 79 83.85 87.61 89.11 83.9 84.3 83.7
27/05/2018 12:37:36 82.92 82.86 84.4 79.7 79.8 79 85.14 86.25 89.11 84 84.3 83.7
27/05/2018 12:37:37 81.23 82.41 84.35 79.7 79.8 79 84.51 85.31 89.11 84 84.3 83.7
27/05/2018 12:37:38 78.55 82.05 84.35 79.7 79.8 79 82.25 85.03 89.11 84 84.3 83.7
27/05/2018 12:37:39 79.97 80.32 84.35 79.7 79.8 79 83.38 83.95 89.11 84 84.3 83.7
27/05/2018 12:37:40 82.48 82.05 84.35 79.8 79.8 79 86.02 85.3 89.11 84 84.3 83.7
27/05/2018 12:37:41 83.52 83.47 84.35 79.8 79.8 79 86.41 86.47 89.11 84 84.3 83.7
27/05/2018 12:37:42 80.48 82.89 84.35 79.8 79.8 79 82.99 85.88 89.11 84.1 84.3 83.7
27/05/2018 12:37:43 82.27 82.38 84.35 79.8 79.8 79 84.89 84.99 89.11 84.1 84.3 83.7
27/05/2018 12:37:44 83.33 83.78 84.35 79.9 79.9 79 85.55 85.74 89.11 84.1 84.3 83.7
27/05/2018 12:37:45 79.94 82.7 84.35 79.9 79.9 79 82.54 85.27 89.11 84.1 84.3 83.7
27/05/2018 12:37:46 80.17 81.83 84.35 79.9 79.9 79 84.19 84.59 89.11 84.1 84.3 83.7
27/05/2018 12:37:47 80.35 80.95 84.35 79.9 79.9 79 84.75 84.86 89.11 84.1 84.3 83.7
27/05/2018 12:37:48 78.79 80.28 84.35 79.9 79.9 79 83.82 84.38 89.11 84.1 84.3 83.7
27/05/2018 12:37:49 82.97 82.17 84.35 79.9 79.9 79 89.23 88.49 89.11 84.2 84.3 83.7
27/05/2018 12:37:50 82.33 82.42 84.35 80 79.9 79 87.92 88.3 89.11 84.2 84.3 83.7
27/05/2018 12:37:51 82.02 82.46 84.35 80 79.9 79 87.18 88.33 89.11 84.2 84.3 83.7
27/05/2018 12:37:52 82.17 82.72 84.35 80 79.9 79 87.73 88.58 89.11 84.3 84.3 83.7
27/05/2018 12:37:53 78.76 82.08 84.35 80 79.9 79 83.48 87.3 89.11 84.3 84.3 83.7
27/05/2018 12:37:54 78.57 80.41 84.35 80 79.9 79 84.36 85.37 89.11 84.3 84.3 83.7
27/05/2018 12:37:55 81.65 81.2 84.35 80 79.9 79 88.11 87.67 89.11 84.3 84.3 83.7
27/05/2018 12:37:56 81.25 82.03 84.35 80 79.9 79 86.93 87.54 89.11 84.3 84.3 83.8
27/05/2018 12:37:57 80.57 81.05 84.35 80.1 79.9 79 84.39 87.37 89.11 84.4 84.3 83.8
27/05/2018 12:37:58 75.32 80.63 84.35 80.1 79.9 79 86.66 87.55 89.11 84.4 84.3 83.8
27/05/2018 12:37:59 83.95 82.68 84.35 80.1 79.9 79 86.82 86.94 89.11 84.4 84.3 83.8
27/05/2018 12:38:00 80.27 82.25 84.25 80.1 79.9 79 84.35 86.22 89.11 84.4 84.3 83.8
27/05/2018 12:38:01 80.32 81.42 83.78 80.1 79.9 79 84.57 85.44 88.85 84.4 84.3 83.8
27/05/2018 12:38:02 83.41 82.97 83.78 80.1 79.9 79 87.04 86.68 88.85 84.4 84.3 83.8
27/05/2018 12:38:03 83.78 83.6 83.78 80.2 79.9 79 87.22 87.19 88.85 84.5 84.3 83.8
27/05/2018 12:38:04 84.69 84.55 84.55 80.2 79.9 79 88.07 88.27 88.58 84.5 84.3 83.8
27/05/2018 12:38:05 83.58 84.89 84.89 80.2 79.9 79 86.27 87.83 88.58 84.5 84.3 83.8
27/05/2018 12:38:06 80.46 83.69 84.89 80.2 79.9 79 83.85 86.68 88.58 84.5 84.3 83.8
27/05/2018 12:38:07 82.12 82.51 84.89 80.2 79.9 79 85.52 85.76 88.58 84.5 84.3 83.8
27/05/2018 12:38:08 82.81 83.6 84.89 80.2 79.9 79 86.17 86.76 88.58 84.5 84.3 83.8
27/05/2018 12:38:09 82.83 82.91 84.89 80.3 80 79 86.22 86.26 88.58 84.5 84.3 83.8
27/05/2018 12:38:10 87.5 86.61 86.61 80.3 80 79 90.47 90 90 84.6 84.3 83.8
27/05/2018 12:38:11 85.78 86.21 86.61 80.4 80 79 88.13 88.88 90 84.6 84.3 83.8
27/05/2018 12:38:12 82.55 85.74 86.61 80.4 80 79 85.1 88.29 90 84.6 84.3 83.8
27/05/2018 12:38:13 80.75 83.69 86.61 80.4 80 79 83.29 86.29 90 84.6 84.3 83.8
27/05/2018 12:38:14 82.69 82.64 86.61 80.4 80 79 84.89 84.96 90 84.6 84.3 83.8
27/05/2018 12:38:15 81.87 83.19 86.61 80.4 80 79.1 85.9 85.8 90 84.7 84.3 83.8
27/05/2018 12:38:16 81.49 82.34 86.61 80.5 80 79.1 84.47 85.58 90 84.7 84.3 83.8
27/05/2018 12:38:17 83.99 83.42 86.61 80.5 80 79.1 86.54 86.37 90 84.7 84.3 83.8
27/05/2018 12:38:18 81.38 83.34 86.61 80.5 80 79.1 84.89 86 90 84.7 84.3 83.8
27/05/2018 12:38:19 83.98 83.5 86.61 80.5 80 79.1 85.88 85.86 90 84.7 84.3 83.8
27/05/2018 12:38:20 87.29 86.41 86.61 80.6 80 79.1 89.73 88.88 90 84.8 84.3 83.8
27/05/2018 12:38:21 83.75 85.89 86.61 80.6 80.1 79.1 86.73 88.41 90 84.8 84.3 83.8
27/05/2018 12:38:22 82.31 84.76 86.61 80.6 80.1 79.1 85.61 87.47 90 84.8 84.4 83.8
27/05/2018 12:38:23 82.64 83.49 86.61 80.5 80.1 79.1 86.21 86.81 90 84.7 84.4 83.8
27/05/2018 12:38:24 84.24 84.83 86.61 80.6 80.1 79.1 86.79 87.67 90 84.7 84.4 83.8
27/05/2018 12:38:25 80.99 83.38 86.61 80.6 80.1 79.1 88.54 88.43 90 84.8 84.4 83.8
27/05/2018 12:38:26 83.12 83 86.61 80.6 80.1 79.1 87.65 88.22 90 84.8 84.4 83.8
27/05/2018 12:38:27 82.36 83.36 86.61 80.6 80.1 79.1 86.4 88.41 90 84.8 84.4 83.8
27/05/2018 12:38:28 80.84 82.66 86.61 80.6 80.1 79.1 87.63 88.24 90 84.8 84.4 83.8
27/05/2018 12:38:29 81.52 82.31 86.61 80.6 80.1 79.1 84.12 87.18 90 84.8 84.4 83.8
27/05/2018 12:38:30 81.37 81.77 86.61 80.5 80.1 79.1 84.9 85.45 90 84.8 84.4 83.8
27/05/2018 12:38:31 83.97 83.98 86.61 80.6 80.1 79.1 89.77 89.15 90 84.8 84.4 83.8
27/05/2018 12:38:32 82.21 83.25 86.61 80.6 80.1 79.1 85.79 88.78 90 84.8 84.4 83.8
27/05/2018 12:38:33 82.15 83.58 86.61 80.6 80.1 79.1 83.75 87.37 90 84.8 84.4 83.8
27/05/2018 12:38:34 84.26 84.28 86.61 80.6 80.1 79.1 85.46 86 90 84.8 84.4 83.8
27/05/2018 12:38:35 80.59 83.54 86.61 80.6 80.1 79.1 83.63 85.38 90 84.8 84.4 83.8
27/05/2018 12:38:36 81.86 82.66 86.61 80.6 80.1 79.1 84.09 84.85 90 84.8 84.4 83.8
27/05/2018 12:38:37 81.61 82.32 86.61 80.6 80.1 79.1 85.51 85.11 90 84.8 84.4 83.8
27/05/2018 12:38:38 80.4 81.47 86.61 80.6 80.1 79.1 83.59 84.94 90 84.8 84.4 83.8
27/05/2018 12:38:39 84.92 84.36 86.61 80.6 80.1 79.1 87.28 86.87 90 84.8 84.4 83.8
27/05/2018 12:38:40 82.95 84.6 86.41 80.6 80.1 79.1 86.58 87.69 89.15 84.8 84.4 83.8
27/05/2018 12:38:41 84.59 84.76 86.41 80.6 80.1 79.1 87.01 87.27 89.15 84.9 84.4 83.8
27/05/2018 12:38:42 80.3 84.81 86.41 80.6 80.1 79.1 82.94 87.28 89.15 84.9 84.4 83.8
27/05/2018 12:38:43 80.87 82.76 86.41 80.7 80.1 79.1 84.63 85.22 89.15 84.9 84.4 83.8
27/05/2018 12:38:44 79.2 81.49 86.41 80.7 80.1 79.1 83.08 84.88 89.15 84.9 84.4 83.8
27/05/2018 12:38:45 80.52 80.53 86.41 80.7 80.1 79.1 83.46 84.05 89.15 84.9 84.4 83.8
27/05/2018 12:38:46 78.64 80.43 86.41 80.6 80.1 79.1 84.05 84.04 89.15 84.9 84.4 83.8
27/05/2018 12:38:47 80.59 80.62 86.41 80.6 80.1 79.1 84.68 84.75 89.15 84.9 84.4 83.8
27/05/2018 12:38:48 82.3 81.84 86.41 80.7 80.1 79.1 85.19 85.04 89.15 84.9 84.4 83.8
27/05/2018 12:38:49 80.37 81.32 86.41 80.6 80.1 79.1 88.27 87.88 89.15 84.9 84.4 83.8
27/05/2018 12:38:50 83.11 82.52 85.89 80.7 80.1 79.1 88.2 88.3 89.15 84.9 84.4 83.8
27/05/2018 12:38:51 85.24 85.19 85.19 80.7 80.2 79.1 89.12 89.65 89.65 84.9 84.4 83.8
27/05/2018 12:38:52 82.67 83.67 85.19 80.7 80.2 79.1 87.84 88.94 89.65 84.9 84.4 83.8
27/05/2018 12:38:53 81.99 83.66 85.19 80.7 80.2 79.1 85.28 88.01 89.65 84.9 84.4 83.8
27/05/2018 12:38:54 81.15 82.41 85.19 80.7 80.2 79.1 85.43 86.47 89.65 85 84.4 83.8
27/05/2018 12:38:55 84.91 84.03 85.19 80.7 80.2 79.1 89.49 88.83 89.65 85 84.4 83.8
27/05/2018 12:38:56 84.76 85.54 85.54 80.7 80.2 79.1 88.73 89.28 89.65 85 84.4 83.8
27/05/2018 12:38:57 82.17 84.13 85.54 80.7 80.2 79.1 85.33 88.72 89.65 85 84.4 83.8
27/05/2018 12:38:58 78.7 83.1 85.54 80.7 80.2 79.1 87.24 88.25 89.65 85 84.4 83.8
27/05/2018 12:38:59 80.47 80.91 85.54 80.8 80.2 79.1 84.11 86.72 89.65 85 84.4 83.8
27/05/2018 12:39:00 82.4 82.05 85.54 80.8 80.2 79.1 86.01 85.97 89.65 85 84.4 83.8
27/05/2018 12:39:01 80.76 82.03 85.54 80.8 80.2 79.1 88.23 88.13 89.65 85.1 84.4 83.8
27/05/2018 12:39:02 82.95 82.53 85.54 80.8 80.2 79.1 88.05 88.11 89.65 85.1 84.4 83.8
27/05/2018 12:39:03 80.13 82.41 85.54 80.8 80.2 79.1 85.11 88.11 89.65 85.1 84.4 83.8
27/05/2018 12:39:04 83.85 83.4 85.54 80.8 80.2 79.1 89.13 88.39 89.65 85.1 84.4 83.8
27/05/2018 12:39:05 85.77 84.9 85.54 80.9 80.2 79.1 89.16 89.15 89.65 85.1 84.5 83.8
27/05/2018 12:39:06 82.41 84.89 85.54 80.9 80.2 79.1 86.39 88.68 89.65 85.1 84.5 83.8
27/05/2018 12:39:07 81.86 83.63 85.54 80.9 80.3 79.1 88.43 88.68 89.65 85.1 84.5 83.8
27/05/2018 12:39:08 81.02 82.82 85.54 80.9 80.3 79.1 86.21 88.48 89.65 85.2 84.5 83.9
27/05/2018 12:39:09 82.57 82.86 85.54 80.9 80.3 79.1 85.74 87.69 89.65 85.2 84.5 83.9
27/05/2018 12:39:10 79.73 82.24 85.54 80.9 80.3 79.1 86.99 87.69 89.65 85.2 84.5 83.9
27/05/2018 12:39:11 77.48 80.31 85.54 80.9 80.3 79.1 82.55 86.18 89.65 85.2 84.5 83.9
27/05/2018 12:39:12 79.63 79.78 85.54 80.9 80.3 79.1 84.14 84.58 89.65 85.2 84.5 83.9
27/05/2018 12:39:13 82.48 81.83 85.54 80.9 80.3 79.2 85.65 85.31 89.65 85.2 84.5 83.9
27/05/2018 12:39:14 79.03 81.79 85.54 80.9 80.3 79.2 86.75 86.78 89.65 85.2 84.5 83.9
27/05/2018 12:39:15 81.43 81.42 85.54 80.9 80.3 79.2 87.22 87.53 89.65 85.2 84.5 83.9
27/05/2018 12:39:16 84.14 83.87 85.54 81 80.3 79.2 86.95 87.52 89.65 85.2 84.5 83.9
27/05/2018 12:39:17 80.46 83.36 85.54 81 80.3 79.2 84.02 86.9 89.65 85.2 84.5 83.9
27/05/2018 12:39:18 84.53 83.9 85.54 81 80.3 79.2 86.99 86.6 89.65 85.2 84.5 83.9
27/05/2018 12:39:19 82.98 84.13 85.54 81 80.3 79.2 86.08 87.08 89.65 85.2 84.5 83.9
27/05/2018 12:39:20 81.37 83.03 85.54 81 80.3 79.2 88.53 87.88 89.65 85.3 84.5 83.9
27/05/2018 12:39:21 83.13 83.17 85.54 81 80.3 79.2 86.62 87.83 89.28 85.3 84.5 83.9
27/05/2018 12:39:22 80.68 82.53 85.54 81 80.3 79.2 83.9 86.88 89.28 85.3 84.5 83.9
27/05/2018 12:39:23 81.92 82.08 85.54 81 80.3 79.2 84.88 85.35 89.28 85.3 84.5 83.9
27/05/2018 12:39:24 81.55 81.96 85.54 81 80.3 79.2 84.72 85.12 89.28 85.3 84.5 83.9
27/05/2018 12:39:25 81.1 82.43 85.54 81.1 80.3 79.2 85.24 85.59 89.28 85.3 84.5 83.9
27/05/2018 12:39:26 80.6 81.11 84.9 81.1 80.3 79.2 86.67 86.18 89.15 85.3 84.5 83.9
27/05/2018 12:39:27 82.94 82.37 84.9 81.1 80.3 79.2 86.92 86.72 89.15 85.3 84.5 83.9
27/05/2018 12:39:28 80.18 82.28 84.9 81.1 80.4 79.2 84.79 86.51 89.15 85.3 84.5 83.9
27/05/2018 12:39:29 80.41 81.28 84.9 81.1 80.4 79.2 84.8 85.88 89.15 85.3 84.5 83.9
27/05/2018 12:39:30 79.64 80.66 84.9 81.1 80.4 79.2 84.36 85.01 89.15 85.3 84.5 83.9
27/05/2018 12:39:31 81.54 81.25 84.9 81.1 80.4 79.2 87.39 86.85 89.15 85.4 84.5 83.9
27/05/2018 12:39:32 83.84 83.3 84.9 81.1 80.4 79.2 87.47 87.48 89.15 85.4 84.5 83.9
27/05/2018 12:39:33 84.26 84.53 84.9 81.1 80.4 79.2 87.32 88.1 89.15 85.4 84.5 83.9
27/05/2018 12:39:34 79.23 83.65 84.9 81.1 80.4 79.2 84.44 87.13 89.15 85.4 84.5 83.9
27/05/2018 12:39:35 77.43 81.83 84.89 81.1 80.4 79.2 86.68 87.13 88.68 85.4 84.5 83.9
27/05/2018 12:39:36 81.92 81.5 84.53 81.1 80.4 79.2 87.6 87.48 88.68 85.4 84.5 83.9
27/05/2018 12:39:37 81.84 82.51 84.53 81.1 80.4 79.2 87.47 88.34 88.48 85.4 84.5 83.9
27/05/2018 12:39:38 81.91 82.58 84.53 81.2 80.4 79.2 86.37 87.48 88.34 85.4 84.6 83.9
27/05/2018 12:39:39 80.94 81.62 84.53 81.2 80.4 79.2 84.94 86.47 88.34 85.4 84.6 83.9
27/05/2018 12:39:40 79.78 81.32 84.53 81.2 80.4 79.2 84.36 85.65 88.34 85.5 84.6 83.9
27/05/2018 12:39:41 78 80.39 84.53 81.2 80.4 79.2 83.96 85.06 88.34 85.5 84.5 83.9
27/05/2018 12:39:42 81.66 80.97 84.53 81.2 80.4 79.2 87.75 87.13 88.34 85.5 84.5 83.9
27/05/2018 12:39:43 81.09 81.49 84.53 81.2 80.4 79.2 85.75 86.9 88.34 85.5 84.5 83.9
27/05/2018 12:39:44 80.55 80.63 84.53 81.2 80.4 79.2 84.74 85.99 88.34 85.5 84.5 83.9
27/05/2018 12:39:45 79.75 80.64 84.53 81.2 80.4 79.2 83.67 85.29 88.34 85.5 84.5 83.9
27/05/2018 12:39:46 84.75 83.94 84.53 81.2 80.4 79.2 86.14 85.85 88.34 85.5 84.5 83.9
27/05/2018 12:39:47 82.88 83.81 84.53 81.2 80.4 79.2 87.13 86.75 88.34 85.5 84.5 83.9
27/05/2018 12:39:48 85.13 85.16 85.16 81.2 80.4 79.2 89.88 89.55 89.55 85.5 84.6 83.9
27/05/2018 12:39:49 81.49 85.04 85.16 81.3 80.4 79.2 85.69 89.23 89.55 85.5 84.6 83.9
27/05/2018 12:39:50 82.28 83.41 85.16 81.3 80.4 79.2 86.67 87.87 89.55 85.6 84.6 83.9
27/05/2018 12:39:51 82.66 82.91 85.16 81.3 80.4 79.2 86.38 86.96 89.55 85.6 84.6 83.9
27/05/2018 12:39:52 82.15 83.05 85.16 81.3 80.4 79.2 86.21 86.79 89.55 85.6 84.6 83.9
27/05/2018 12:39:53 79.78 82.15 85.16 81.3 80.4 79.2 85.11 86.17 89.55 85.6 84.6 83.9
27/05/2018 12:39:54 79.23 80.82 85.16 81.3 80.4 79.2 86.69 87.18 89.55 85.6 84.6 83.9
27/05/2018 12:39:55 82.9 82.07 85.16 81.3 80.4 79.2 87.22 87.1 89.55 85.6 84.6 83.9
27/05/2018 12:39:56 82.15 82.41 85.16 81.3 80.4 79.2 86.5 86.9 89.55 85.6 84.6 83.9
27/05/2018 12:39:57 82.27 82.37 85.16 81.3 80.4 79.2 86.15 86.78 89.55 85.6 84.6 83.9
27/05/2018 12:39:58 80.45 82.67 85.16 81.3 80.4 79.2 85.15 86.51 89.55 85.6 84.6 83.9
27/05/2018 12:39:59 80.73 81.28 85.16 81.3 80.4 79.2 88.11 87.57 89.55 85.7 84.6 83.9
27/05/2018 12:40:00 81.04 81.28 85.16 81.4 80.4 79.2 85.38 87.41 89.55 85.7 84.6 83.9
27/05/2018 12:40:01 78.96 80.8 85.16 81.4 80.4 79.2 84.34 86.31 89.55 85.7 84.6 83.9
27/05/2018 12:40:02 80.18 80.44 85.16 81.4 80.4 79.2 84.41 85.11 89.55 85.7 84.6 83.9
27/05/2018 12:40:03 83.53 82.98 85.16 81.4 80.4 79.2 86.42 86.15 89.55 85.7 84.6 83.9
27/05/2018 12:40:04 81.68 82.92 85.16 81.4 80.4 79.2 86.95 86.86 89.55 85.7 84.6 83.9
27/05/2018 12:40:05 78.91 82.19 85.16 81.4 80.4 79.2 86.84 87.67 89.55 85.7 84.6 83.9
27/05/2018 12:40:06 81.69 81.35 85.16 81.4 80.4 79.2 85.4 86.67 89.55 85.7 84.6 83.9
27/05/2018 12:40:07 79.65 81.15 85.16 81.4 80.4 79.2 82.68 85.63 89.55 85.7 84.6 83.9
27/05/2018 12:40:08 83.16 82.5 85.16 81.4 80.4 79.2 85.66 85.57 89.55 85.7 84.6 83.9
27/05/2018 12:40:09 83.26 83.09 85.16 81.4 80.4 79.2 86.25 86.01 89.55 85.7 84.6 83.9
27/05/2018 12:40:10 78.6 82.63 85.16 81.4 80.4 79.2 86.22 86.44 89.55 85.8 84.6 83.9
27/05/2018 12:40:11 79.36 80.64 85.16 81.4 80.4 79.2 85.68 86.54 89.55 85.8 84.6 83.9
27/05/2018 12:40:12 82.79 82.07 85.16 81.5 80.4 79.2 86 86.35 89.55 85.8 84.6 83.9
27/05/2018 12:40:13 82.1 82.27 85.16 81.5 80.5 79.2 86.28 86.36 89.55 85.8 84.6 83.9
27/05/2018 12:40:14 79.99 82.14 85.16 81.5 80.5 79.2 84.05 86.21 89.55 85.8 84.6 83.9
27/05/2018 12:40:15 80.88 81.34 85.16 81.5 80.5 79.2 85.62 85.63 89.55 85.8 84.6 83.9
27/05/2018 12:40:16 81.47 81.33 85.16 81.5 80.5 79.2 87.53 86.92 89.55 85.8 84.6 83.9
27/05/2018 12:40:17 82.2 82.1 85.16 81.5 80.5 79.2 86.29 87.05 89.55 85.8 84.6 83.9
27/05/2018 12:40:18 81.35 82.4 85.04 81.5 80.5 79.3 85.17 86.54 89.23 85.8 84.6 83.9
27/05/2018 12:40:19 81.95 82.1 83.41 81.5 80.5 79.3 85.53 85.88 87.87 85.8 84.6 83.9
27/05/2018 12:40:20 81.38 81.74 83.09 81.5 80.5 79.3 85.57 85.79 87.67 85.8 84.6 83.9
27/05/2018 12:40:21 77.33 81.73 83.09 81.5 80.5 79.3 85.78 86.46 87.67 85.8 84.7 84
27/05/2018 12:40:22 79.72 79.86 83.09 81.5 80.5 79.3 86.43 86.76 87.67 85.9 84.7 84
27/05/2018 12:40:23 82.32 81.68 83.09 81.5 80.5 79.3 85.69 86.26 87.67 85.9 84.7 84
27/05/2018 12:40:24 80.79 81.4 83.09 81.5 80.5 79.3 85.93 86.02 87.67 85.9 84.7 84
27/05/2018 12:40:25 82.3 82.31 83.09 81.6 80.5 79.3 85.55 86.32 87.67 85.9 84.7 84
27/05/2018 12:40:26 80.82 81.9 83.09 81.6 80.5 79.3 85.02 85.86 87.67 85.9 84.7 84
27/05/2018 12:40:27 81.56 81.51 83.09 81.6 80.5 79.3 87.62 87.08 87.67 85.9 84.7 84
27/05/2018 12:40:28 81.86 81.94 83.09 81.6 80.5 79.3 85.84 86.9 87.67 85.9 84.7 84
27/05/2018 12:40:29 79.3 81.58 83.09 81.6 80.5 79.3 84.66 86.2 87.67 85.9 84.7 84
27/05/2018 12:40:30 80.82 80.98 83.09 81.6 80.5 79.3 84.5 85.21 87.67 85.9 84.7 84
27/05/2018 12:40:31 78.57 80.8 83.09 81.6 80.5 79.3 87.75 87.05 87.67 85.9 84.7 84
27/05/2018 12:40:32 81.29 80.88 83.09 81.6 80.5 79.3 87.4 87.51 87.67 85.9 84.7 84
27/05/2018 12:40:33 81.93 81.95 83.09 81.6 80.5 79.3 85.33 87.66 87.67 85.9 84.7 84
27/05/2018 12:40:34 78.83 81.31 83.09 81.6 80.5 79.3 84.34 86.49 87.67 86 84.7 84
27/05/2018 12:40:35 79.06 79.86 83.09 81.6 80.5 79.3 83.37 84.95 87.66 85.9 84.7 84
27/05/2018 12:40:36 79.38 80.28 83.09 81.6 80.5 79.3 84.29 84.53 87.66 86 84.7 84
27/05/2018 12:40:37 81.05 80.81 83.09 81.6 80.6 79.3 85.34 85.14 87.66 86 84.7 84
27/05/2018 12:40:38 80.59 80.96 83.09 81.6 80.6 79.3 87.66 87.03 87.66 86 84.7 84
27/05/2018 12:40:39 79.24 80.86 82.63 81.6 80.6 79.3 84.61 86.81 87.66 86 84.7 84
27/05/2018 12:40:40 78.31 79.72 82.4 81.6 80.6 79.3 83.46 85.53 87.66 86 84.7 84
27/05/2018 12:40:41 78.83 79.51 82.4 81.6 80.6 79.3 83.18 84.5 87.66 86 84.7 84
27/05/2018 12:40:42 80.14 80.28 82.4 81.6 80.6 79.3 85.16 85.14 87.66 86 84.7 84
27/05/2018 12:40:43 83.59 82.91 82.91 81.6 80.6 79.3 87.24 87 87.66 86 84.8 84
27/05/2018 12:40:44 80.2 82.07 82.91 81.6 80.6 79.3 83.89 86.15 87.66 86 84.8 84
27/05/2018 12:40:45 79.61 81.01 82.91 81.6 80.6 79.3 84.64 85.05 87.66 86 84.8 84
27/05/2018 12:40:46 80.78 80.73 82.91 81.6 80.6 79.3 84.39 84.85 87.66 86 84.8 84
27/05/2018 12:40:47 80.09 80.81 82.91 81.6 80.6 79.3 84.61 84.81 87.66 86 84.8 84
27/05/2018 12:40:48 83.56 82.72 82.91 81.6 80.6 79.3 87.26 86.52 87.66 86 84.8 84
27/05/2018 12:40:49 81.43 82.71 82.91 81.6 80.6 79.3 85.26 86.51 87.66 86 84.8 84
27/05/2018 12:40:50 80.74 81.95 82.91 81.6 80.6 79.3 85.04 85.85 87.66 86 84.8 84
27/05/2018 12:40:51 81.44 81.84 82.91 81.6 80.6 79.3 85.35 85.77 87.66 86 84.8 84
27/05/2018 12:40:52 83.59 83.04 83.04 81.7 80.6 79.3 87.43 86.8 87.66 86 84.8 84
27/05/2018 12:40:53 81.59 83.05 83.05 81.7 80.6 79.3 85.56 86.67 87.66 86 84.8 84
27/05/2018 12:40:54 81.69 82.22 83.05 81.7 80.6 79.3 86.69 86.54 87.66 86.1 84.8 84
27/05/2018 12:40:55 81.52 82.26 83.05 81.7 80.6 79.3 87.98 87.65 87.66 86.1 84.8 84
27/05/2018 12:40:56 80.32 81.9 83.05 81.7 80.6 79.3 85.87 87.28 87.66 86.1 84.8 84
27/05/2018 12:40:57 80.76 81.59 83.05 81.7 80.6 79.3 85.21 86.94 87.66 86.1 84.8 84
27/05/2018 12:40:58 86.07 84.84 84.84 81.7 80.6 79.3 88.49 87.67 87.67 86.1 84.8 84
27/05/2018 12:40:59 84.05 85.2 85.2 81.8 80.6 79.3 87.38 87.99 87.99 86.1 84.8 84
27/05/2018 12:41:00 80.56 84.36 85.2 81.8 80.6 79.3 86.86 87.48 87.99 86.1 84.8 84
27/05/2018 12:41:01 79.02 82.17 85.2 81.8 80.6 79.3 86.68 87.81 87.99 86.2 84.8 84
27/05/2018 12:41:02 78.99 80.44 85.2 81.8 80.6 79.3 84.5 86.78 87.99 86.2 84.8 84
27/05/2018 12:41:03 79.74 80.05 85.2 81.8 80.6 79.3 84.1 85.44 87.99 86.2 84.8 84
27/05/2018 12:41:04 83.38 82.57 85.2 81.8 80.6 79.3 86.94 86.21 87.99 86.2 84.8 84
27/05/2018 12:41:05 79.17 82.61 85.2 81.8 80.6 79.3 84.49 86.29 87.99 86.2 84.8 84
27/05/2018 12:41:06 79.12 80.73 85.2 81.8 80.6 79.3 82.8 84.99 87.99 86.1 84.8 84
27/05/2018 12:41:07 80.87 80.62 85.2 81.8 80.6 79.3 85.57 85.23 87.99 86.1 84.8 84
27/05/2018 12:41:08 79.41 80.47 85.2 81.8 80.6 79.3 84.86 85.56 87.99 86.1 84.8 84
27/05/2018 12:41:09 81.03 81.05 85.2 81.8 80.6 79.3 85.06 85.29 87.99 86.1 84.8 84
27/05/2018 12:41:10 82.44 82.34 85.2 81.8 80.6 79.3 86.13 85.95 87.99 86.1 84.8 84
27/05/2018 12:41:11 81.57 82.13 85.2 81.8 80.6 79.3 87.54 87.21 87.99 86.2 84.8 84
27/05/2018 12:41:12 78.54 81.8 85.2 81.8 80.6 79.3 86.56 87.76 87.99 86.2 84.8 84
27/05/2018 12:41:13 82.32 81.9 85.2 81.8 80.6 79.3 86.41 86.98 87.99 86.2 84.8 84
27/05/2018 12:41:14 80.46 81.21 85.2 81.8 80.6 79.3 84.35 86.24 87.99 86.2 84.8 84
27/05/2018 12:41:15 78.82 81.07 85.2 81.8 80.6 79.3 83.51 85.62 87.99 86.2 84.8 84
27/05/2018 12:41:16 81.89 81.3 85.2 81.8 80.6 79.3 84.66 84.61 87.99 86.2 84.8 84
27/05/2018 12:41:17 78.47 81.07 85.2 81.8 80.6 79.3 87.55 87 87.99 86.2 84.8 84
27/05/2018 12:41:18 80.99 80.89 85.2 81.8 80.6 79.3 85.73 86.99 87.99 86.2 84.8 84
27/05/2018 12:41:19 81.96 82.11 85.2 81.8 80.6 79.3 85.05 86.38 87.99 86.2 84.8 84
27/05/2018 12:41:20 80.67 81.39 85.2 81.8 80.6 79.3 84.64 85.38 87.99 86.2 84.8 84
27/05/2018 12:41:21 80.61 81.58 85.2 81.8 80.6 79.3 83.82 85.12 87.99 86.1 84.8 84
27/05/2018 12:41:22 80.89 81.06 85.2 81.8 80.6 79.3 85.43 85.37 87.99 86.1 84.8 84
27/05/2018 12:41:23 82.64 82.3 85.2 81.8 80.6 79.3 88.78 87.75 87.99 86.2 84.8 84
27/05/2018 12:41:24 81.65 82.57 85.2 81.8 80.6 79.3 86.11 87.65 87.99 86.2 84.8 84
27/05/2018 12:41:25 81.07 82.29 85.2 81.8 80.6 79.3 83.78 86.66 87.99 86.2 84.8 84
27/05/2018 12:41:26 83.06 82.69 85.2 81.8 80.6 79.3 85.43 85.53 87.99 86.2 84.8 84
27/05/2018 12:41:27 81.93 82.67 85.2 81.8 80.6 79.3 84.99 85.51 87.99 86.2 84.8 84
27/05/2018 12:41:28 77.92 82.18 85.2 81.8 80.6 79.3 85.14 85.48 87.99 86.2 84.8 84
27/05/2018 12:41:29 81.59 81.4 84.36 81.8 80.6 79.3 86.64 86.26 87.81 86.2 84.8 84
27/05/2018 12:41:30 82.72 82.54 82.69 81.8 80.6 79.3 86.24 86.5 87.81 86.2 84.8 84
27/05/2018 12:41:31 80.05 82.35 82.69 81.8 80.6 79.3 85.6 86.23 87.76 86.2 84.8 84
27/05/2018 12:41:32 82 82.13 82.69 81.8 80.6 79.3 85.74 86.38 87.76 86.2 84.8 84
27/05/2018 12:41:33 80.88 81.5 82.69 81.8 80.6 79.3 85.32 85.72 87.76 86.2 84.8 84
27/05/2018 12:41:34 83.83 83.4 83.4 81.8 80.6 79.3 88.46 87.79 87.79 86.2 84.8 84
27/05/2018 12:41:35 83.47 83.69 83.69 81.8 80.6 79.3 86.98 87.81 87.81 86.2 84.8 84
27/05/2018 12:41:36 81.54 83.41 83.69 81.8 80.6 79.3 85.61 87.21 87.81 86.2 84.8 84
27/05/2018 12:41:37 82.13 82.42 83.69 81.8 80.6 79.4 86 86.28 87.81 86.2 84.8 84
27/05/2018 12:41:38 81.18 82.73 83.69 81.8 80.6 79.4 85.56 86.51 87.81 86.2 84.8 84
27/05/2018 12:41:39 80.78 81.57 83.69 81.8 80.6 79.4 86.89 86.8 87.81 86.2 84.9 84
27/05/2018 12:41:40 80.57 81.74 83.69 81.8 80.6 79.4 85.78 87.36 87.81 86.1 84.9 84
27/05/2018 12:41:41 79.16 80.79 83.69 81.8 80.6 79.4 84.05 85.87 87.81 86.1 84.9 84
27/05/2018 12:41:42 78.63 79.6 83.69 81.8 80.6 79.4 83.35 84.65 87.81 86.1 84.9 84
27/05/2018 12:41:43 77.99 79.18 83.69 81.8 80.6 79.4 84.37 84.51 87.81 86.1 84.9 84
27/05/2018 12:41:44 80.07 79.78 83.69 81.8 80.6 79.4 84.83 84.84 87.81 86.1 84.9 84
27/05/2018 12:41:45 81.12 81.34 83.69 81.8 80.6 79.4 84.82 85.61 87.81 86.1 84.9 84
27/05/2018 12:41:46 78.11 80.22 83.69 81.8 80.6 79.4 82.06 84.46 87.81 86.1 84.9 84
27/05/2018 12:41:47 80.5 80.02 83.69 81.8 80.6 79.4 83.73 83.67 87.81 86.1 84.9 84
27/05/2018 12:41:48 79.97 80.38 83.69 81.7 80.6 79.4 84.91 84.67 87.81 86.1 84.9 84
27/05/2018 12:41:49 79.76 80.42 83.69 81.7 80.6 79.4 87.89 87.93 87.93 86.1 84.9 84.1
27/05/2018 12:41:50 78.54 80.09 83.69 81.7 80.6 79.4 82.24 86.19 87.93 86.1 84.9 84.1
27/05/2018 12:41:51 80.23 79.79 83.69 81.7 80.6 79.4 84.02 84.22 87.93 86.1 84.9 84.1
27/05/2018 12:41:52 79.64 80.1 83.69 81.7 80.6 79.4 83.78 84.24 87.93 86.1 84.9 84.1
27/05/2018 12:41:53 78.94 79.8 83.69 81.7 80.6 79.4 83.04 83.93 87.93 86.1 84.9 84.1
27/05/2018 12:41:54 80.63 80.34 83.69 81.7 80.6 79.4 84.46 84.24 87.93 86.1 84.9 84.1
27/05/2018 12:41:55 81.38 81.64 83.69 81.7 80.6 79.4 84.73 84.94 87.93 86.1 84.9 84.1
27/05/2018 12:41:56 81.35 81.38 83.69 81.7 80.6 79.4 84.47 84.6 87.93 86 84.9 84.1
27/05/2018 12:41:57 78.04 81.36 83.69 81.7 80.6 79.4 83.1 84.56 87.93 86 84.9 84.1
27/05/2018 12:41:58 80.02 80.23 83.69 81.7 80.6 79.4 83.82 84.03 87.93 86 84.9 84.1
27/05/2018 12:41:59 80.22 80.29 83.69 81.7 80.6 79.4 84.19 84.42 87.93 86 84.9 84.1
27/05/2018 12:42:00 77.37 80.03 83.69 81.7 80.6 79.4 83.22 84.38 87.93 86 84.9 84.1
27/05/2018 12:42:01 79.61 79.38 83.69 81.7 80.6 79.4 84.67 84.29 87.93 86 84.9 84.1
27/05/2018 12:42:02 77.03 79.34 83.69 81.7 80.6 79.4 82.93 84.27 87.93 86 84.9 84.1
27/05/2018 12:42:03 79.82 79.36 83.69 81.7 80.6 79.4 84.24 84.1 87.93 86 84.9 84.1
27/05/2018 12:42:04 80.92 81 83.69 81.7 80.6 79.4 85.32 85.33 87.93 86 84.9 84.1
27/05/2018 12:42:05 76.94 80.59 83.41 81.7 80.6 79.4 83.39 85.08 87.93 86 84.9 84.1
27/05/2018 12:42:06 79.05 79.38 82.73 81.7 80.6 79.4 83.81 84.83 87.93 86 84.9 84.1
27/05/2018 12:42:07 80.73 80.39 82.73 81.7 80.6 79.4 87.52 86.77 87.93 86 84.9 84.1
27/05/2018 12:42:08 80.67 81.31 81.74 81.7 80.6 79.4 84.39 86.34 87.93 86 84.9 84.1
27/05/2018 12:42:09 80.04 80.72 81.74 81.7 80.6 79.4 83.92 85.13 87.93 86 84.9 84.1
27/05/2018 12:42:10 79.03 80.22 81.64 81.7 80.6 79.4 84.11 84.49 87.93 86 84.9 84.1
27/05/2018 12:42:11 79.45 80.01 81.64 81.7 80.6 79.4 84.03 84.56 87.93 86 84.9 84.1
27/05/2018 12:42:12 77.81 79.64 81.64 81.7 80.6 79.4 85.5 85.5 87.93 86 84.9 84.1
27/05/2018 12:42:13 81.24 80.43 81.64 81.7 80.6 79.4 87.04 87.13 87.93 86 84.9 84.1
27/05/2018 12:42:14 79.39 80.42 81.64 81.7 80.6 79.4 83.14 86.12 87.93 86 84.9 84.1
27/05/2018 12:42:15 80.87 80.72 81.64 81.7 80.6 79.4 84.61 84.74 87.93 86 84.9 84.1
27/05/2018 12:42:16 82.68 83.08 83.08 81.7 80.6 79.4 85.32 85.95 87.93 86 84.9 84.1
27/05/2018 12:42:17 76.14 81.39 83.08 81.7 80.6 79.4 79.66 84.7 87.93 86 84.9 84.1
27/05/2018 12:42:18 80.94 80.62 83.08 81.7 80.6 79.4 84.38 84 87.93 86 84.9 84.1
27/05/2018 12:42:19 75.62 80.61 83.08 81.6 80.6 79.4 83.49 84.01 87.13 86 84.9 84.1
27/05/2018 12:42:20 80.36 79.89 83.08 81.6 80.6 79.4 84.75 84.57 87.13 86 84.9 84.1
27/05/2018 12:42:21 79.65 80.23 83.08 81.6 80.6 79.4 85.39 85.2 87.13 86 84.9 84.1
27/05/2018 12:42:22 81.02 80.94 83.08 81.6 80.7 79.4 86.09 86.02 87.13 86 84.9 84.1
27/05/2018 12:42:23 81.82 82.03 83.08 81.6 80.7 79.4 85.9 86.36 87.13 86 84.9 84.1
27/05/2018 12:42:24 80.51 81.68 83.08 81.6 80.7 79.4 84.53 86.06 87.13 86 84.9 84.1
27/05/2018 12:42:25 81.14 81.32 83.08 81.7 80.7 79.4 86.25 86.05 87.13 86 84.9 84.1
27/05/2018 12:42:26 81.2 81.6 83.08 81.7 80.7 79.4 86.13 86.27 87.13 86 84.9 84.1
27/05/2018 12:42:27 80.14 81.54 83.08 81.6 80.7 79.4 85.44 86.09 87.13 86 84.9 84.1
27/05/2018 12:42:28 78.94 80.59 83.08 81.6 80.7 79.4 84.84 85.7 87.13 86 84.9 84.1
27/05/2018 12:42:29 79.6 79.78 83.08 81.6 80.7 79.4 84.44 85.17 87.13 86 84.9 84.1
27/05/2018 12:42:30 81.47 81.04 83.08 81.6 80.7 79.4 85.15 85.05 87.13 86 84.9 84.1
27/05/2018 12:42:31 81.38 81.83 83.08 81.6 80.7 79.4 85.46 85.62 87.13 86 84.9 84.1
27/05/2018 12:42:32 82.82 82.47 83.08 81.6 80.7 79.4 86.77 86.39 87.13 86 84.9 84.1
27/05/2018 12:42:33 78.72 82.41 83.08 81.6 80.7 79.4 84.52 86.23 87.13 85.9 84.9 84.1
27/05/2018 12:42:34 79.65 80.53 83.08 81.6 80.7 79.4 84.06 85.37 87.13 85.9 84.9 84.1
27/05/2018 12:42:35 79.95 80.27 83.08 81.6 80.7 79.4 84.45 84.71 87.13 85.9 84.9 84.1
27/05/2018 12:42:36 79.45 80.49 83.08 81.6 80.7 79.4 84.07 84.77 87.13 85.9 84.9 84.1
27/05/2018 12:42:37 81.25 80.88 83.08 81.6 80.7 79.4 84.6 84.62 87.13 85.9 84.9 84.1
27/05/2018 12:42:38 83.78 83.6 83.6 81.6 80.7 79.4 86.61 86.37 87.13 85.9 84.9 84.1
27/05/2018 12:42:39 81.81 83.59 83.6 81.6 80.7 79.4 85.55 86.36 87.13 85.9 84.9 84.1
27/05/2018 12:42:40 81.08 82.48 83.6 81.6 80.7 79.4 84.9 85.87 87.13 85.9 84.9 84.1
27/05/2018 12:42:41 79.51 82.37 83.6 81.6 80.7 79.4 83.09 85.67 87.13 85.9 84.9 84.1
27/05/2018 12:42:42 82.78 82.2 83.6 81.6 80.7 79.4 86.07 85.5 87.13 85.9 84.9 84.1
27/05/2018 12:42:43 84.55 83.82 83.82 81.6 80.7 79.4 88.46 87.62 87.62 86 84.9 84.1
27/05/2018 12:42:44 81.78 84.05 84.05 81.6 80.7 79.4 86.02 87.89 87.89 86 84.9 84.1
27/05/2018 12:42:45 80.32 82.42 84.05 81.6 80.7 79.4 85.19 86.53 87.89 86 84.9 84.1
27/05/2018 12:42:46 80.07 81.24 84.05 81.6 80.7 79.4 84.54 85.71 87.89 86 84.9 84.1
27/05/2018 12:42:47 82.48 82 84.05 81.6 80.7 79.4 86.47 86.2 87.89 86 84.9 84.1
27/05/2018 12:42:48 81.9 82.03 84.05 81.6 80.7 79.4 86.08 86.12 87.89 86 84.9 84.1
27/05/2018 12:42:49 82.97 82.67 84.05 81.6 80.7 79.4 87.45 87.14 87.89 86 84.9 84.1
27/05/2018 12:42:50 79.49 82.52 84.05 81.6 80.7 79.4 85.17 86.82 87.89 85.9 84.9 84.1
27/05/2018 12:42:51 81.06 81.28 84.05 81.6 80.7 79.4 85.2 85.94 87.89 85.9 84.9 84.1
27/05/2018 12:42:52 82.77 82.32 84.05 81.6 80.7 79.4 86.99 86.67 87.89 85.9 84.9 84.1
27/05/2018 12:42:53 80.76 82.45 84.05 81.6 80.7 79.4 85.16 86.59 87.89 85.9 84.9 84.1
27/05/2018 12:42:54 83.05 82.93 84.05 81.6 80.7 79.4 87.06 86.92 87.89 86 84.9 84.1
27/05/2018 12:42:55 81.2 82.19 84.05 81.6 80.7 79.4 86.4 86.52 87.89 85.9 84.9 84.1
27/05/2018 12:42:56 82.18 82.55 84.05 81.6 80.7 79.4 86.09 86.62 87.89 85.9 84.9 84.1
27/05/2018 12:42:57 80.56 81.86 84.05 81.6 80.7 79.4 86.19 86.57 87.89 85.9 84.9 84.1
27/05/2018 12:42:58 81.46 81.54 84.05 81.6 80.7 79.4 86.23 86.36 87.89 85.9 84.9 84.1
27/05/2018 12:42:59 81.01 81.82 84.05 81.6 80.7 79.4 85.88 86.46 87.89 85.9 84.9 84.1
27/05/2018 12:43:00 80.57 81.58 84.05 81.6 80.7 79.4 86.34 86.52 87.89 85.9 84.9 84.1
27/05/2018 12:43:01 81.39 81.28 84.05 81.6 80.7 79.4 86.39 86.5 87.89 86 84.9 84.1
27/05/2018 12:43:02 81.82 81.94 84.05 81.6 80.7 79.4 85.4 86.29 87.89 85.9 84.9 84.1
27/05/2018 12:43:03 80.84 81.65 84.05 81.6 80.7 79.4 87.74 87.45 87.89 85.9 84.9 84.1
27/05/2018 12:43:04 80.98 81.4 84.05 81.6 80.7 79.4 85.2 87.43 87.89 85.9 84.9 84.1
27/05/2018 12:43:05 79.66 81.49 84.05 81.6 80.7 79.4 84.35 86.49 87.89 85.9 84.9 84.1
27/05/2018 12:43:06 78.09 80.35 84.05 81.6 80.7 79.4 83.62 85.16 87.89 85.9 84.9 84.1
27/05/2018 12:43:07 75.67 79.05 84.05 81.5 80.7 79.4 83.85 84.25 87.89 85.9 84.9 84.1
27/05/2018 12:43:08 80.38 79.49 84.05 81.5 80.7 79.4 85.02 84.81 87.89 85.9 84.9 84.1
27/05/2018 12:43:09 79.24 80.11 84.05 81.5 80.7 79.5 88.36 87.91 87.91 85.9 84.9 84.1
27/05/2018 12:43:10 82.32 81.82 84.05 81.5 80.7 79.5 86.04 87.14 87.91 85.9 84.9 84.1
27/05/2018 12:43:11 80.51 81.44 84.05 81.5 80.7 79.5 84.69 86.47 87.91 85.9 84.9 84.1
27/05/2018 12:43:12 77.84 80.87 84.05 81.4 80.7 79.5 85.52 86.02 87.91 85.9 84.9 84.1
27/05/2018 12:43:13 78.94 79.29 84.05 81.4 80.7 79.5 84.65 85.39 87.91 85.9 84.9 84.1
27/05/2018 12:43:14 84.43 83.11 83.11 81.5 80.7 79.5 87.7 86.88 87.91 85.9 85 84.1
27/05/2018 12:43:15 80.4 82.83 83.11 81.4 80.7 79.5 84.39 86.8 87.91 85.9 85 84.1
27/05/2018 12:43:16 82.91 82.59 83.11 81.5 80.7 79.5 86.34 86.15 87.91 85.9 85 84.1
27/05/2018 12:43:17 84.14 84.19 84.19 81.5 80.7 79.5 87.12 87.11 87.91 85.9 85 84.2
27/05/2018 12:43:18 80.33 83.52 84.19 81.5 80.7 79.5 84.42 86.8 87.91 85.9 85 84.2
27/05/2018 12:43:19 80.75 81.87 84.19 81.4 80.7 79.5 85.01 85.53 87.91 85.9 85 84.2
27/05/2018 12:43:20 81.62 81.73 84.19 81.4 80.7 79.5 85.64 85.5 87.91 85.9 85 84.2
27/05/2018 12:43:21 80.76 81.65 84.19 81.4 80.7 79.5 85.43 85.71 87.91 85.9 85 84.2
27/05/2018 12:43:22 81.78 81.68 84.19 81.4 80.7 79.5 86.05 85.98 87.91 85.9 85 84.2
27/05/2018 12:43:23 83.45 83.22 84.19 81.4 80.7 79.5 86.79 86.93 87.91 85.9 85 84.2
27/05/2018 12:43:24 75.85 82.72 84.19 81.4 80.7 79.5 82.91 86.27 87.91 85.9 85 84.2
27/05/2018 12:43:25 78.03 79.68 84.19 81.4 80.7 79.5 86.5 86.74 87.91 85.9 85 84.2
27/05/2018 12:43:26 78.15 78.94 84.19 81.3 80.7 79.5 84.38 85.97 87.91 85.9 85 84.2
27/05/2018 12:43:27 77.44 78.22 84.19 81.3 80.7 79.5 84.01 85.01 87.91 85.8 85 84.2
27/05/2018 12:43:28 78.66 78.83 84.19 81.3 80.7 79.5 83.94 84.78 87.91 85.8 85 84.2
27/05/2018 12:43:29 79.54 79.49 84.19 81.3 80.7 79.5 85.39 85.06 87.91 85.8 85 84.2
27/05/2018 12:43:30 78.17 79.55 84.19 81.3 80.7 79.5 84.69 85.32 87.91 85.8 85 84.2
27/05/2018 12:43:31 77.11 78.47 84.19 81.3 80.7 79.5 83.94 84.83 87.91 85.8 85 84.2
27/05/2018 12:43:32 78.69 78.73 84.19 81.3 80.7 79.5 84.11 84.41 87.91 85.8 85 84.2
27/05/2018 12:43:33 78.17 78.48 84.19 81.3 80.7 79.5 84.83 84.64 87.91 85.8 85 84.2
27/05/2018 12:43:34 79.55 79.75 84.19 81.3 80.7 79.5 84.96 85.01 87.91 85.8 85 84.2
27/05/2018 12:43:35 81.35 81.12 84.19 81.3 80.7 79.5 86.12 86.11 87.91 85.8 85 84.2
27/05/2018 12:43:36 78.78 80.61 84.19 81.2 80.7 79.5 86.11 86.06 87.91 85.8 85 84.2
27/05/2018 12:43:37 81.77 81.2 84.19 81.2 80.7 79.5 87.89 87.17 87.91 85.8 85 84.2
27/05/2018 12:43:38 79.85 80.86 84.19 81.2 80.7 79.5 88.69 88.3 88.3 85.8 85 84.2
27/05/2018 12:43:39 81.33 81.12 84.19 81.2 80.7 79.5 87.55 88.24 88.3 85.9 85 84.2
27/05/2018 12:43:40 78.64 80.96 84.19 81.2 80.7 79.5 86.03 87.83 88.3 85.8 85 84.2
27/05/2018 12:43:41 80.11 80.62 84.19 81.2 80.7 79.5 86.06 86.99 88.3 85.8 85 84.2
27/05/2018 12:43:42 82.53 81.89 84.19 81.2 80.7 79.5 86.72 86.79 88.3 85.9 85 84.2
27/05/2018 12:43:43 79.72 81.48 84.19 81.2 80.7 79.5 85.71 86.59 88.3 85.9 85 84.2
27/05/2018 12:43:44 78.55 80.39 84.19 81.2 80.7 79.5 84.71 85.92 88.3 85.9 85 84.2
27/05/2018 12:43:45 79.07 79.51 84.19 81.2 80.7 79.5 85.62 85.7 88.3 85.9 85 84.2
27/05/2018 12:43:46 80.69 80.4 84.19 81.2 80.7 79.5 85.94 85.95 88.3 85.9 85 84.2
27/05/2018 12:43:47 83.49 82.7 83.52 81.2 80.7 79.5 87.22 86.91 88.3 85.9 85 84.2
27/05/2018 12:43:48 81.58 82.77 83.22 81.2 80.7 79.5 86.38 87.14 88.3 85.9 85 84.2
27/05/2018 12:43:49 79.71 82 83.22 81.2 80.7 79.5 84.21 86.45 88.3 85.9 85 84.2
27/05/2018 12:43:50 79.58 80.53 83.22 81.2 80.7 79.5 85.18 85.29 88.3 85.9 85 84.2
27/05/2018 12:43:51 79.4 80.36 83.22 81.2 80.7 79.5 84.79 85.16 88.3 85.8 85 84.2
27/05/2018 12:43:52 79.9 80.45 83.22 81.2 80.7 79.5 84.73 85.26 88.3 85.8 85 84.2
27/05/2018 12:43:53 78.72 79.72 82.77 81.1 80.7 79.5 84.01 84.93 88.3 85.8 85 84.2
27/05/2018 12:43:54 81.54 80.94 82.77 81.1 80.7 79.5 85.55 85.13 88.3 85.8 85 84.2
27/05/2018 12:43:55 80.31 81.52 82.77 81.1 80.7 79.5 85.21 85.56 88.3 85.8 85 84.2
27/05/2018 12:43:56 78.84 80.39 82.77 81.1 80.7 79.5 83.98 85.12 88.3 85.8 85 84.2
27/05/2018 12:43:57 78.86 79.39 82.77 81.1 80.7 79.5 84.77 84.73 88.3 85.8 85 84.2
27/05/2018 12:43:58 79.02 79.29 82.77 81.1 80.7 79.5 84.8 85 88.3 85.8 85 84.2
27/05/2018 12:43:59 79.54 79.83 82.77 81.1 80.7 79.5 84.27 85.16 88.3 85.8 85 84.2
27/05/2018 12:44:00 78.08 79.17 82.77 81.1 80.7 79.5 84.2 85.11 88.3 85.8 85 84.2
27/05/2018 12:44:01 81.52 80.73 82.77 81.1 80.7 79.5 86.03 85.48 88.3 85.8 85 84.2
27/05/2018 12:44:02 83.75 83.03 83.03 81.1 80.7 79.5 87.86 87.17 88.3 85.8 85 84.2
27/05/2018 12:44:03 79.63 82.75 83.03 81.1 80.7 79.5 85.42 87.07 88.3 85.8 85 84.2
27/05/2018 12:44:04 83.57 82.98 83.03 81.1 80.7 79.5 87.08 86.93 88.3 85.7 85 84.2
27/05/2018 12:44:05 83.83 83.85 83.85 81.1 80.7 79.5 86.8 87.45 88.3 85.7 85 84.2
27/05/2018 12:44:06 82.41 83.68 83.85 81.1 80.7 79.5 86.29 87.08 88.3 85.7 85 84.2
27/05/2018 12:44:07 79.24 82.5 83.85 81.1 80.7 79.5 85.35 86.2 88.3 85.7 85 84.2
27/05/2018 12:44:08 79.81 80.93 83.85 81.1 80.7 79.5 84.58 85.82 88.24 85.7 85 84.2
27/05/2018 12:44:09 81.01 81.01 83.85 81 80.7 79.5 85.04 85.42 87.83 85.7 85 84.2
27/05/2018 12:44:10 80.98 81.14 83.85 81 80.7 79.5 84.94 85.17 87.45 85.7 85 84.2
27/05/2018 12:44:11 78.55 81.12 83.85 81.1 80.7 79.5 87.59 87.3 87.45 85.7 85 84.2
27/05/2018 12:44:12 79.91 80.3 83.85 81.1 80.7 79.5 85.05 86.87 87.45 85.7 85 84.2
27/05/2018 12:44:13 82.66 82.24 83.85 81.1 80.7 79.5 86.82 86.78 87.45 85.7 85 84.2
27/05/2018 12:44:14 81.18 82.22 83.85 81.1 80.7 79.5 86.29 86.86 87.45 85.7 85 84.2
27/05/2018 12:44:15 83.02 82.71 83.85 81.1 80.7 79.5 86.43 86.6 87.45 85.7 85 84.2
27/05/2018 12:44:16 83.09 83.33 83.85 81.1 80.7 79.5 86.91 87.06 87.45 85.7 85 84.2
27/05/2018 12:44:17 83.11 83.47 83.85 81.1 80.7 79.5 88.69 88.63 88.63 85.7 85 84.2
27/05/2018 12:44:18 81.66 83.22 83.85 81.1 80.7 79.5 86.04 87.8 88.63 85.7 85 84.2
27/05/2018 12:44:19 79.08 82.3 83.85 81 80.7 79.5 84.43 86.73 88.63 85.7 85 84.2
27/05/2018 12:44:20 81.05 81.2 83.85 81 80.7 79.5 86.21 86.17 88.63 85.7 85 84.2
27/05/2018 12:44:21 81.63 82.12 83.85 81 80.7 79.5 85.72 86.25 88.63 85.7 85 84.2
27/05/2018 12:44:22 81.63 82.09 83.85 81 80.7 79.5 85.86 86.2 88.63 85.7 85 84.2
27/05/2018 12:44:23 83.19 83.17 83.85 81 80.7 79.5 85.78 86.12 88.63 85.7 85 84.2
27/05/2018 12:44:24 83.7 83.94 83.94 81.1 80.7 79.6 87.14 86.96 88.63 85.7 85 84.2
27/05/2018 12:44:25 84.16 85.83 85.83 81.1 80.7 79.6 86.95 88.21 88.63 85.7 85 84.2
27/05/2018 12:44:26 81.54 83.27 85.83 81.1 80.7 79.6 85.13 86.43 88.63 85.7 85 84.2
27/05/2018 12:44:27 81.35 82.56 85.83 81.1 80.7 79.6 84.34 85.72 88.63 85.7 85 84.2
27/05/2018 12:44:28 81.21 81.62 85.83 81.1 80.7 79.6 85.5 85.5 88.63 85.7 85 84.2
27/05/2018 12:44:29 80.33 81.5 85.83 81.1 80.7 79.6 84.75 85.34 88.63 85.7 85 84.2
27/05/2018 12:44:30 79.33 81.18 85.83 81.1 80.7 79.6 84.39 85.5 88.63 85.7 85 84.2
27/05/2018 12:44:31 82.44 81.82 85.83 81.1 80.7 79.6 86.31 85.9 88.63 85.7 85 84.3
27/05/2018 12:44:32 83.12 82.7 85.83 81.1 80.7 79.6 86.48 86.41 88.63 85.7 85 84.3
27/05/2018 12:44:33 82.55 82.97 85.83 81.1 80.7 79.6 86.43 86.74 88.63 85.7 85 84.3
27/05/2018 12:44:34 80.06 82.74 85.83 81.1 80.7 79.6 83.72 86.19 88.63 85.7 85 84.3
27/05/2018 12:44:35 77.62 81.2 85.83 81.1 80.7 79.6 81.22 84.79 88.63 85.7 85 84.3
27/05/2018 12:44:36 81.36 80.67 85.83 81.1 80.7 79.6 84.12 83.76 88.63 85.7 85 84.3
27/05/2018 12:44:37 79.52 80.66 85.83 81 80.7 79.6 82.35 83.68 88.63 85.7 85 84.3
27/05/2018 12:44:38 81.92 81.35 85.83 81 80.7 79.6 84.68 84.18 88.63 85.7 85 84.3
27/05/2018 12:44:39 81.94 81.9 85.83 81.1 80.7 79.6 84.56 84.51 88.63 85.7 85 84.3
27/05/2018 12:44:40 81.83 82 85.83 81.1 80.7 79.6 83.87 84.61 88.63 85.7 85 84.3
27/05/2018 12:44:41 81.32 82.04 85.83 81.1 80.7 79.6 83.65 84.35 88.63 85.7 85 84.3
27/05/2018 12:44:42 82.11 82.15 85.83 81.1 80.7 79.6 84.72 84.64 88.63 85.7 85 84.3
27/05/2018 12:44:43 84.09 83.68 85.83 81.1 80.7 79.6 85.71 85.42 88.63 85.7 85 84.3
27/05/2018 12:44:44 81.54 83.82 85.83 81.1 80.7 79.6 83.49 85.58 88.63 85.6 85 84.3
27/05/2018 12:44:45 82.41 82.77 85.83 81.1 80.7 79.6 85.34 85.25 88.63 85.7 85 84.3
27/05/2018 12:44:46 81.11 82.4 85.83 81.1 80.7 79.6 83.97 85.11 88.63 85.6 85 84.3
27/05/2018 12:44:47 82.45 82.81 85.83 81.1 80.7 79.6 85.73 85.76 88.21 85.6 85 84.3
27/05/2018 12:44:48 82.53 82.5 85.83 81.1 80.7 79.6 85.32 85.4 88.21 85.6 85 84.3
27/05/2018 12:44:49 80.41 82.37 85.83 81.1 80.7 79.6 83.61 85.23 88.21 85.6 85 84.3
27/05/2018 12:44:50 80.71 81.33 85.83 81 80.7 79.6 84.52 84.62 88.21 85.6 85 84.3
27/05/2018 12:44:51 83.71 83.81 85.83 81.1 80.7 79.6 87.99 87.7 88.21 85.6 85 84.3
27/05/2018 12:44:52 81.61 84.21 85.83 81.1 80.7 79.6 86.21 88.03 88.21 85.6 85 84.3
27/05/2018 12:44:53 80.21 82.42 85.83 81.1 80.7 79.6 83.86 86.65 88.21 85.6 85 84.3
27/05/2018 12:44:54 78.38 81.11 85.83 81.1 80.7 79.6 82.51 85.14 88.21 85.6 85 84.3
27/05/2018 12:44:55 82.58 81.94 84.21 81.1 80.7 79.6 85.61 85.28 88.03 85.6 85 84.3
27/05/2018 12:44:56 79.65 81.37 84.21 81 80.7 79.6 84.49 85.04 88.03 85.6 85 84.3
27/05/2018 12:44:57 85.56 84.66 84.66 81.1 80.7 79.6 88.26 87.58 88.03 85.6 85 84.3
27/05/2018 12:44:58 80.47 84.17 84.66 81.1 80.7 79.6 83.51 87.2 88.03 85.6 85 84.3
27/05/2018 12:44:59 80.81 82.13 84.66 81.1 80.7 79.6 83.72 85.19 88.03 85.6 85 84.3
27/05/2018 12:45:00 79.64 81.23 84.66 81.1 80.7 79.6 82.85 84.25 88.03 85.6 85 84.3
27/05/2018 12:45:01 82.05 81.78 84.66 81.1 80.6 79.6 86.4 85.62 88.03 85.6 85 84.3
27/05/2018 12:45:02 80.74 81.42 84.66 81.1 80.6 79.6 84.77 85.54 88.03 85.6 85 84.3
27/05/2018 12:45:03 79.54 81.19 84.66 81.1 80.6 79.6 83.34 85.41 88.03 85.6 85 84.3
27/05/2018 12:45:04 84.94 84 84.66 81.1 80.6 79.6 87.23 86.57 88.03 85.6 85 84.3
27/05/2018 12:45:05 81.55 83.97 84.66 81.1 80.6 79.6 84.1 86.5 88.03 85.6 85 84.3
27/05/2018 12:45:06 81.19 82.83 84.66 81.1 80.6 79.6 85 85.42 88.03 85.6 85 84.3
27/05/2018 12:45:07 84.03 83.91 84.66 81.1 80.6 79.6 85.98 86.16 88.03 85.6 85 84.3
27/05/2018 12:45:08 85.67 85.39 85.39 81.1 80.6 79.6 88.1 87.47 88.03 85.6 85 84.3
27/05/2018 12:45:09 82.85 85.56 85.56 81.1 80.6 79.6 85.62 87.62 88.03 85.6 85 84.3
27/05/2018 12:45:10 81.6 83.87 85.56 81.1 80.6 79.6 84.05 86.29 88.03 85.6 84.9 84.3
27/05/2018 12:45:11 80.61 82.72 85.56 81.1 80.6 79.6 83.61 84.99 88.03 85.6 84.9 84.3
27/05/2018 12:45:12 81.28 81.75 85.56 81.1 80.6 79.6 85.8 85.37 88.03 85.6 84.9 84.3
27/05/2018 12:45:13 82.36 82.42 85.56 81.1 80.6 79.6 86.15 86.18 88.03 85.6 85 84.3
27/05/2018 12:45:14 81.56 82.31 85.56 81.1 80.6 79.6 85.03 85.82 88.03 85.6 85 84.3
27/05/2018 12:45:15 87.25 86.31 86.31 81.2 80.6 79.6 89.84 89.04 89.04 85.6 85 84.3
27/05/2018 12:45:16 81.42 85.22 86.31 81.2 80.7 79.6 85.34 88.05 89.04 85.6 85 84.3
27/05/2018 12:45:17 80.45 83.43 86.31 81.2 80.7 79.6 85.45 86.7 89.04 85.6 85 84.3
27/05/2018 12:45:18 82.85 82.95 86.31 81.2 80.7 79.6 86.23 86.51 89.04 85.6 85 84.3
27/05/2018 12:45:19 83.68 83.98 86.31 81.2 80.7 79.6 87.39 87.32 89.04 85.6 85 84.3
27/05/2018 12:45:20 78.6 83.17 86.31 81.2 80.7 79.6 85.12 87 89.04 85.6 85 84.3
27/05/2018 12:45:21 82.34 81.97 86.31 81.2 80.7 79.6 86.3 86.32 89.04 85.6 85 84.3
27/05/2018 12:45:22 79.64 82.2 86.31 81.2 80.7 79.6 84.96 86.23 89.04 85.6 85 84.3
27/05/2018 12:45:23 79.18 80.32 86.31 81.2 80.6 79.6 83.97 85.49 89.04 85.6 85 84.3
27/05/2018 12:45:24 82.17 81.7 86.31 81.2 80.6 79.6 86.09 85.97 89.04 85.6 85 84.3
27/05/2018 12:45:25 79.68 81.62 86.31 81.2 80.6 79.6 84 85.81 89.04 85.6 85 84.3
27/05/2018 12:45:26 78.97 80.76 86.31 81.2 80.6 79.6 83.16 85.01 89.04 85.6 85 84.3
27/05/2018 12:45:27 83.42 83.02 86.31 81.2 80.7 79.6 86.93 86.36 89.04 85.6 85 84.3
27/05/2018 12:45:28 77.62 81.85 86.31 81.2 80.6 79.6 84.04 85.68 89.04 85.6 85 84.3
27/05/2018 12:45:29 79.18 80.05 86.31 81.2 80.6 79.6 85.46 85.41 89.04 85.6 85 84.3
27/05/2018 12:45:30 80.12 80.12 86.31 81.2 80.6 79.6 84.27 85.1 89.04 85.6 85 84.3
27/05/2018 12:45:31 82.03 82.34 86.31 81.2 80.6 79.6 85.94 86.24 89.04 85.6 85 84.3
27/05/2018 12:45:32 81.8 82.33 86.31 81.2 80.6 79.6 84.89 85.61 89.04 85.5 85 84.3
27/05/2018 12:45:33 77.17 81.9 86.31 81.2 80.6 79.6 84.84 85.57 89.04 85.5 84.9 84.3
27/05/2018 12:45:34 79.52 80.63 86.31 81.2 80.6 79.6 84.61 85.2 89.04 85.5 84.9 84.3
27/05/2018 12:45:35 81.47 80.84 86.31 81.2 80.6 79.6 85.83 85.4 89.04 85.5 84.9 84.3
27/05/2018 12:45:36 82.24 82.13 86.31 81.2 80.6 79.7 85.93 85.95 89.04 85.6 84.9 84.3
27/05/2018 12:45:37 82.68 82.6 86.31 81.2 80.6 79.7 85.57 86.15 89.04 85.6 84.9 84.3
27/05/2018 12:45:38 82.66 83.31 86.31 81.2 80.6 79.7 84.98 85.87 89.04 85.5 84.9 84.3
27/05/2018 12:45:39 81.13 82.5 86.31 81.2 80.6 79.7 83.79 85.11 89.04 85.5 84.9 84.3
27/05/2018 12:45:40 81.41 81.97 86.31 81.2 80.6 79.7 84.9 84.95 89.04 85.5 84.9 84.3
27/05/2018 12:45:41 79 81.46 86.31 81.2 80.6 79.7 82.68 84.64 89.04 85.5 84.9 84.3
27/05/2018 12:45:42 80.14 80.43 86.31 81.2 80.6 79.7 83.5 83.71 89.04 85.5 84.9 84.3
27/05/2018 12:45:43 79.67 80.95 86.31 81.2 80.6 79.7 82.3 83.9 89.04 85.5 84.9 84.3
27/05/2018 12:45:44 81.22 81.12 86.31 81.2 80.6 79.7 84.45 84.23 89.04 85.5 84.9 84.3
27/05/2018 12:45:45 82.37 82.29 85.22 81.2 80.6 79.7 85.58 85.52 88.05 85.5 84.9 84.3
27/05/2018 12:45:46 78.95 81.67 83.98 81.2 80.6 79.7 82.45 84.99 87.32 85.5 84.9 84.3
27/05/2018 12:45:47 83.12 82.33 83.98 81.2 80.6 79.7 85.69 85.16 87.32 85.5 84.9 84.3
27/05/2018 12:45:48 81.32 82.63 83.98 81.2 80.6 79.7 84.88 85.58 87.32 85.5 84.9 84.3
27/05/2018 12:45:49 82.06 82.06 83.31 81.2 80.6 79.7 84.52 84.94 87 85.5 84.9 84.3
27/05/2018 12:45:50 82.36 82.42 83.31 81.2 80.6 79.7 85.93 85.81 86.36 85.5 84.9 84.3
27/05/2018 12:45:51 82.15 82.55 83.31 81.2 80.6 79.7 87.4 87.01 87.01 85.5 84.9 84.3
27/05/2018 12:45:52 84 83.97 83.97 81.2 80.6 79.7 88.32 88.05 88.05 85.5 84.9 84.3
27/05/2018 12:45:53 85.55 85.63 85.63 81.2 80.6 79.7 88.19 88.8 88.8 85.5 84.9 84.3
27/05/2018 12:45:54 80.28 85.16 85.63 81.2 80.6 79.7 83.64 88.29 88.8 85.5 84.9 84.3
27/05/2018 12:45:55 82.23 83.09 85.63 81.2 80.6 79.7 85.44 86.11 88.8 85.5 84.9 84.3
27/05/2018 12:45:56 84.66 84.26 85.63 81.3 80.6 79.7 87.15 86.82 88.8 85.5 84.9 84.3
27/05/2018 12:45:57 82.35 83.94 85.63 81.3 80.6 79.7 85.92 86.76 88.8 85.5 84.9 84.3
27/05/2018 12:45:58 82.3 82.83 85.63 81.2 80.6 79.7 85.7 86.11 88.8 85.5 84.9 84.3
27/05/2018 12:45:59 79.9 82.74 85.63 81.2 80.6 79.7 84.25 86.11 88.8 85.5 84.9 84.3
27/05/2018 12:46:00 81.36 81.43 85.63 81.2 80.6 79.7 85.32 85.48 88.8 85.5 84.9 84.3
27/05/2018 12:46:01 80.55 81.91 85.63 81.2 80.6 79.7 84.26 85.9 88.8 85.5 84.9 84.3
27/05/2018 12:46:02 77.06 80.68 85.63 81.2 80.6 79.7 82.04 84.51 88.8 85.5 84.9 84.3
27/05/2018 12:46:03 79.92 79.56 85.63 81.2 80.6 79.7 83.14 83.19 88.8 85.5 84.9 84.3
27/05/2018 12:46:04 81.91 81.55 85.63 81.2 80.6 79.7 86.53 85.74 88.8 85.5 84.9 84.3
27/05/2018 12:46:05 76.64 81.02 85.63 81.2 80.6 79.7 82.07 85.71 88.8 85.5 84.9 84.3
27/05/2018 12:46:06 79.32 79.78 85.63 81.2 80.6 79.7 84.31 84.64 88.8 85.5 84.9 84.3
27/05/2018 12:46:07 82.03 81.25 85.63 81.2 80.6 79.7 84.81 84.68 88.8 85.5 84.9 84.3
27/05/2018 12:46:08 80.88 81.69 85.63 81.2 80.6 79.7 84.16 84.94 88.8 85.5 84.9 84.3
27/05/2018 12:46:09 80.18 81.08 85.63 81.2 80.6 79.7 84.65 84.65 88.8 85.5 84.9 84.3
27/05/2018 12:46:10 78.34 80.45 85.63 81.2 80.6 79.7 83.82 84.65 88.8 85.5 84.9 84.3
27/05/2018 12:46:11 79.26 79.29 85.63 81.2 80.6 79.7 84.51 84.66 88.8 85.5 84.9 84.3
27/05/2018 12:46:12 83.58 82.58 85.63 81.2 80.6 79.7 87.34 86.63 88.8 85.5 84.9 84.3
27/05/2018 12:46:13 79.48 82.46 85.63 81.2 80.6 79.7 83.53 86.37 88.8 85.5 84.9 84.3
27/05/2018 12:46:14 79.6 80.79 85.63 81.2 80.6 79.7 83.97 84.84 88.8 85.5 84.9 84.3
27/05/2018 12:46:15 78.85 80.63 85.63 81.2 80.6 79.7 84.77 84.91 88.8 85.5 84.9 84.3
27/05/2018 12:46:16 79.63 79.58 85.63 81.2 80.6 79.7 84.67 84.84 88.8 85.5 84.9 84.3
27/05/2018 12:46:17 79.49 79.7 85.63 81.2 80.6 79.7 83.93 84.83 88.8 85.4 84.9 84.3
27/05/2018 12:46:18 80.1 80.09 85.63 81.2 80.6 79.7 84.18 84.61 88.8 85.4 84.9 84.3
27/05/2018 12:46:19 79.81 80.17 85.63 81.2 80.6 79.7 83.49 84.28 88.8 85.4 84.9 84.3
27/05/2018 12:46:20 77.92 80.16 85.63 81.2 80.6 79.7 82.97 83.9 88.8 85.4 84.9 84.3
27/05/2018 12:46:21 81.32 80.97 85.63 81.2 80.6 79.7 85.6 85.04 88.8 85.4 84.9 84.3
27/05/2018 12:46:22 80.63 81.75 85.63 81.2 80.6 79.7 85.53 85.54 88.8 85.4 84.9 84.3
27/05/2018 12:46:23 79.66 80.6 85.16 81.2 80.6 79.7 85.94 85.9 88.29 85.4 84.9 84.3
27/05/2018 12:46:24 80.3 80.57 84.26 81.2 80.6 79.7 85.6 86.16 86.82 85.4 84.9 84.3
27/05/2018 12:46:25 81.47 81.72 84.26 81.2 80.6 79.7 85.78 85.9 86.82 85.4 84.9 84.3
27/05/2018 12:46:26 81.22 81.36 83.94 81.2 80.6 79.7 85.4 86.25 86.76 85.4 85 84.3
27/05/2018 12:46:27 81.34 81.76 82.83 81.2 80.6 79.7 85.72 86.16 86.63 85.4 85 84.3
27/05/2018 12:46:28 79.59 81.27 82.74 81.2 80.6 79.7 83.15 85.42 86.63 85.4 85 84.3
27/05/2018 12:46:29 81.68 81.36 82.58 81.2 80.7 79.7 85.25 84.97 86.63 85.4 85 84.3
27/05/2018 12:46:30 82.42 82.09 82.58 81.2 80.7 79.7 85.8 85.7 86.63 85.4 85 84.4
27/05/2018 12:46:31 82.68 82.84 82.84 81.2 80.7 79.7 87.37 87.15 87.15 85.4 85 84.4
27/05/2018 12:46:32 80.48 82.61 82.84 81.2 80.7 79.7 84.78 86.7 87.15 85.4 85 84.3
27/05/2018 12:46:33 79.29 81.3 82.84 81.2 80.7 79.7 86.1 86.1 87.15 85.4 85 84.4
27/05/2018 12:46:34 81.64 81.34 82.84 81.2 80.7 79.7 86.67 86.46 87.15 85.4 85 84.4
27/05/2018 12:46:35 80.57 81.54 82.84 81.1 80.7 79.7 85.3 86.59 87.15 85.4 85 84.4
27/05/2018 12:46:36 79.11 80.75 82.84 81.1 80.7 79.7 84.86 85.62 87.15 85.4 85 84.4
27/05/2018 12:46:37 79.77 80.6 82.84 81.1 80.7 79.7 85.21 85.36 87.15 85.4 85 84.4
27/05/2018 12:46:38 84.35 83.63 83.63 81.1 80.7 79.7 87.33 87.27 87.27 85.4 85 84.4
27/05/2018 12:46:39 79.11 82.9 83.63 81.1 80.7 79.7 84.26 86.54 87.27 85.4 85 84.4
27/05/2018 12:46:40 80.26 80.89 83.63 81.1 80.7 79.7 84.24 85.29 87.27 85.4 85 84.4
27/05/2018 12:46:41 79.69 81.04 83.63 81.1 80.7 79.7 82.05 84.66 87.27 85.4 85 84.4
27/05/2018 12:46:42 79.29 80.23 83.63 81.1 80.7 79.7 82.13 83.33 87.27 85.4 85 84.4
27/05/2018 12:46:43 78.79 79.52 83.63 81.1 80.7 79.7 81.3 82.45 87.27 85.4 85 84.4
27/05/2018 12:46:44 78.33 79.04 83.63 81.1 80.7 79.7 81.69 82.05 87.27 85.4 85 84.4
27/05/2018 12:46:45 77.92 78.61 83.63 81.1 80.7 79.7 81.26 81.67 87.27 85.4 85 84.4
27/05/2018 12:46:46 84.8 83.61 83.63 81.2 80.7 79.7 86.6 85.73 87.27 85.4 85 84.4
27/05/2018 12:46:47 79.14 82.72 83.63 81.2 80.7 79.7 81.52 84.76 87.27 85.4 85 84.4
27/05/2018 12:46:48 76.61 81.01 83.63 81.1 80.7 79.7 80.25 83.25 87.27 85.4 85 84.4
27/05/2018 12:46:49 81.33 80.82 83.63 81.2 80.7 79.7 83.73 83.32 87.27 85.4 85 84.4
27/05/2018 12:46:50 81.64 81.7 83.63 81.2 80.7 79.7 83.78 83.94 87.27 85.4 85 84.4
27/05/2018 12:46:51 82.86 82.98 83.63 81.2 80.7 79.7 85.3 85.15 87.27 85.4 85 84.4
27/05/2018 12:46:52 79.35 82.21 83.63 81.2 80.7 79.7 82.91 84.66 87.27 85.4 85 84.4
27/05/2018 12:46:53 80.85 81.28 83.63 81.2 80.7 79.7 84.18 84.31 87.27 85.4 85 84.4
27/05/2018 12:46:54 78.95 80.66 83.63 81.2 80.7 79.7 86.44 86 87.27 85.4 85 84.4
27/05/2018 12:46:55 79.41 79.64 83.63 81.2 80.7 79.7 85.06 85.76 87.27 85.4 85 84.4
27/05/2018 12:46:56 81.68 81.16 83.63 81.2 80.7 79.7 85.85 86.18 87.27 85.4 85 84.4
27/05/2018 12:46:57 80.05 81.32 83.63 81.2 80.7 79.7 83.43 85.65 87.27 85.4 85 84.4
27/05/2018 12:46:58 78.43 81.08 83.63 81.2 80.7 79.7 82.84 84.78 87.27 85.4 85 84.4
27/05/2018 12:46:59 81.89 81.19 83.63 81.2 80.8 79.7 85.18 84.78 87.27 85.4 85 84.4
27/05/2018 12:47:00 76.48 80.87 83.63 81.2 80.8 79.7 82.05 84.52 87.27 85.4 85 84.4
27/05/2018 12:47:01 81.19 80.47 83.63 81.2 80.8 79.7 83.83 83.72 87.27 85.4 85.1 84.4
27/05/2018 12:47:02 80.47 80.61 83.63 81.2 80.8 79.7 84.51 84.31 87.27 85.4 85.1 84.4
27/05/2018 12:47:03 81.37 81.22 83.63 81.2 80.8 79.7 84.28 84.4 87.27 85.4 85.1 84.4
27/05/2018 12:47:04 79.01 81.32 83.63 81.2 80.8 79.7 83.75 84.33 87.27 85.4 85.1 84.4
27/05/2018 12:47:05 82.09 81.86 83.63 81.2 80.8 79.7 86.74 86 87.27 85.4 85.1 84.4
27/05/2018 12:47:06 83.37 83.32 83.63 81.2 80.8 79.7 87.6 87.26 87.27 85.4 85.1 84.4
27/05/2018 12:47:07 83.64 83.85 83.85 81.2 80.8 79.7 86.38 87.38 87.38 85.4 85.1 84.4
27/05/2018 12:47:08 81.12 82.86 83.85 81.2 80.8 79.7 84.79 86.2 87.38 85.4 85.1 84.4
27/05/2018 12:47:09 80.92 82.39 83.85 81.2 80.8 79.7 84.41 85.54 87.38 85.4 85.1 84.4
27/05/2018 12:47:10 81.9 82.49 83.85 81.2 80.8 79.7 85.28 85.55 87.38 85.4 85.1 84.4
27/05/2018 12:47:11 82.44 82.75 83.85 81.2 80.8 79.7 86.24 85.95 87.38 85.4 85.1 84.4
27/05/2018 12:47:12 78.63 81.79 83.85 81.2 80.8 79.7 82.44 85.62 87.38 85.4 85.1 84.4
27/05/2018 12:47:13 76.7 79.79 83.85 81.2 80.8 79.7 80.55 83.64 87.38 85.4 85.1 84.4
27/05/2018 12:47:14 79.96 79.49 83.85 81.2 80.8 79.7 83 82.78 87.38 85.4 85.1 84.4
27/05/2018 12:47:15 78.96 79.95 83.85 81.2 80.8 79.7 83.07 83.31 87.38 85.4 85.1 84.4
27/05/2018 12:47:16 75.18 79.02 83.85 81.2 80.8 79.7 80.11 82.8 87.38 85.4 85.1 84.4
27/05/2018 12:47:17 82.43 81.66 83.85 81.2 80.8 79.7 85.72 85.1 87.38 85.4 85.1 84.4
27/05/2018 12:47:18 78.96 81.66 83.85 81.2 80.8 79.7 82.94 85.14 87.38 85.4 85.1 84.4
27/05/2018 12:47:19 77.2 79.97 83.85 81.2 80.8 79.7 81.66 83.63 87.38 85.4 85.1 84.4
27/05/2018 12:47:20 79.78 79.51 83.85 81.2 80.8 79.7 83.08 83.18 87.38 85.4 85.1 84.4
27/05/2018 12:47:21 81.65 81.16 83.85 81.2 80.8 79.7 84.43 84.06 87.38 85.4 85.1 84.4
27/05/2018 12:47:22 81.95 81.97 83.85 81.2 80.8 79.7 84.9 84.71 87.38 85.4 85.1 84.4
27/05/2018 12:47:23 79.69 81.61 83.85 81.2 80.8 79.7 84.38 84.59 87.38 85.4 85.1 84.4
27/05/2018 12:47:24 77.32 80.6 83.85 81.2 80.9 79.7 83.75 84.82 87.38 85.4 85.1 84.4
27/05/2018 12:47:25 80.42 80.3 83.85 81.2 80.9 79.7 86.19 85.89 87.38 85.4 85.1 84.4
27/05/2018 12:47:26 79.88 80.12 83.85 81.2 80.9 79.7 83.88 85.32 87.38 85.3 85.1 84.4
27/05/2018 12:47:27 79.24 80.35 83.85 81.2 80.9 79.7 84.7 84.88 87.38 85.3 85.1 84.4
27/05/2018 12:47:28 81.19 80.9 83.85 81.2 80.9 79.7 85.03 85.07 87.38 85.3 85.1 84.4
27/05/2018 12:47:29 77.84 80.92 83.85 81.2 80.9 79.7 85.03 85.5 87.38 85.3 85.1 84.4
27/05/2018 12:47:30 80.25 79.99 83.85 81.2 80.9 79.7 85.5 85.58 87.38 85.3 85.1 84.4
27/05/2018 12:47:31 83.81 83.47 83.85 81.2 80.9 79.7 86.94 87.08 87.38 85.4 85.1 84.4
27/05/2018 12:47:32 79.79 82.18 83.85 81.2 80.9 79.8 83.51 86.04 87.38 85.3 85.1 84.4
27/05/2018 12:47:33 79.53 80.81 83.85 81.2 80.9 79.8 83.48 84.57 87.38 85.3 85.1 84.4
27/05/2018 12:47:34 78.23 80.33 83.85 81.2 80.9 79.8 84.35 84.49 87.38 85.3 85.1 84.4
27/05/2018 12:47:35 81.84 81.29 83.85 81.2 80.9 79.8 85.96 85.7 87.38 85.3 85.2 84.4
27/05/2018 12:47:36 80.67 81.95 83.85 81.2 80.9 79.8 83.81 85.75 87.38 85.3 85.2 84.4
27/05/2018 12:47:37 79.58 80.43 83.47 81.2 80.9 79.8 83.46 84.36 87.08 85.3 85.2 84.4
27/05/2018 12:47:38 84.71 84.21 84.21 81.2 80.9 79.8 86.96 86.62 87.08 85.3 85.2 84.4
27/05/2018 12:47:39 81.46 83.67 84.21 81.2 80.9 79.8 86.04 86.36 87.08 85.3 85.2 84.4
27/05/2018 12:47:40 81.12 82.5 84.21 81.2 80.9 79.8 84.69 86.47 87.08 85.3 85.2 84.4
27/05/2018 12:47:41 81.66 82.22 84.21 81.2 80.9 79.8 85.63 86.09 87.08 85.3 85.2 84.4
27/05/2018 12:47:42 79.48 81.54 84.21 81.2 80.9 79.8 83.81 85.32 87.08 85.3 85.2 84.4
27/05/2018 12:47:43 79.59 81.41 84.21 81.2 80.9 79.8 84.25 85.12 87.08 85.3 85.2 84.4
27/05/2018 12:47:44 79.94 80.79 84.21 81.2 80.9 79.8 83.47 84.59 87.08 85.3 85.2 84.4
27/05/2018 12:47:45 83.29 82.75 84.21 81.2 80.9 79.8 86.9 86.46 87.08 85.3 85.2 84.4
27/05/2018 12:47:46 82.3 82.49 84.21 81.2 81 79.8 86.03 86.08 87.08 85.3 85.2 84.4
27/05/2018 12:47:47 79.39 83.09 84.21 81.2 81 79.8 85.52 86.69 87.08 85.3 85.2 84.4
27/05/2018 12:47:48 77.84 80.37 84.21 81.2 81 79.8 85.57 85.73 87.08 85.3 85.2 84.4
27/05/2018 12:47:49 80.37 80.38 84.21 81.2 81 79.8 84.62 85.61 87.08 85.3 85.2 84.4
27/05/2018 12:47:50 78.91 79.75 84.21 81.2 81 79.8 85.24 85.35 87.08 85.3 85.2 84.4
27/05/2018 12:47:51 82.86 81.85 84.21 81.2 81 79.8 86.34 86.04 87.08 85.3 85.2 84.4
27/05/2018 12:47:52 79.38 82.05 84.21 81.2 81 79.8 83.95 86.06 87.08 85.3 85.2 84.4
27/05/2018 12:47:53 82.35 81.95 84.21 81.2 81 79.8 86.87 86.47 87.08 85.3 85.2 84.4
27/05/2018 12:47:54 84.13 84.06 84.21 81.2 81 79.8 87.99 87.83 87.83 85.3 85.2 84.4
27/05/2018 12:47:55 81.36 83.09 84.21 81.2 81 79.8 86.13 87.15 87.83 85.3 85.2 84.4
27/05/2018 12:47:56 77.12 82.48 84.21 81.2 81 79.8 83.97 86.67 87.83 85.3 85.2 84.4
27/05/2018 12:47:57 77.97 79.67 84.21 81.2 81 79.8 83.37 85.07 87.83 85.3 85.2 84.4
27/05/2018 12:47:58 79.72 79.78 84.21 81.2 81 79.8 84.59 84.74 87.83 85.3 85.3 84.4
27/05/2018 12:47:59 80.63 80.6 84.21 81.2 81 79.8 84.45 84.73 87.83 85.3 85.3 84.4
27/05/2018 12:48:00 80.97 80.95 84.21 81.2 81 79.8 85.14 85.33 87.83 85.3 85.3 84.4
27/05/2018 12:48:01 83.75 82.93 84.21 81.2 81 79.8 86.35 86 87.83 85.3 85.3 84.4
27/05/2018 12:48:02 78.46 82.64 84.21 81.2 81 79.8 82.45 85.7 87.83 85.3 85.3 84.4
27/05/2018 12:48:03 76.74 80.67 84.21 81.2 81 79.8 81.05 83.95 87.83 85.3 85.3 84.4
27/05/2018 12:48:04 79.12 79.28 84.21 81.2 81 79.8 82.83 83.18 87.83 85.3 85.3 84.4
27/05/2018 12:48:05 79.83 79.92 84.21 81.2 81 79.8 83.12 83.27 87.83 85.2 85.3 84.4
27/05/2018 12:48:06 78.46 79.46 84.21 81.2 81 79.8 81.52 82.73 87.83 85.2 85.3 84.4
27/05/2018 12:48:07 81.06 80.71 84.21 81.2 81 79.8 85.06 84.32 87.83 85.2 85.3 84.4
27/05/2018 12:48:08 81.88 81.57 84.06 81.2 81 79.8 84.58 84.69 87.83 85.2 85.3 84.4
27/05/2018 12:48:09 84.15 83.65 84.06 81.2 81 79.8 89.16 88.51 88.51 85.3 85.3 84.4
27/05/2018 12:48:10 82.9 83.71 84.06 81.2 81 79.8 86.52 88.52 88.52 85.3 85.3 84.4
27/05/2018 12:48:11 82.13 83.44 84.06 81.2 81 79.8 84.6 87.54 88.52 85.3 85.3 84.4
27/05/2018 12:48:12 81.93 82.91 84.06 81.2 81 79.8 85.64 86.23 88.52 85.3 85.3 84.4
27/05/2018 12:48:13 81.36 82.53 84.06 81.2 81 79.8 84.57 85.92 88.52 85.3 85.3 84.4
27/05/2018 12:48:14 83.5 82.96 84.06 81.2 81.1 79.8 86.01 85.79 88.52 85.2 85.3 84.4
27/05/2018 12:48:15 82.25 83.25 84.06 81.2 81.1 79.8 85.19 86.18 88.52 85.3 85.3 84.4
27/05/2018 12:48:16 82.04 82.83 84.06 81.2 81.1 79.8 84.96 85.57 88.52 85.2 85.3 84.4
27/05/2018 12:48:17 82.53 82.32 84.06 81.2 81.1 79.8 85.14 85.07 88.52 85.2 85.3 84.4
27/05/2018 12:48:18 78.6 82.25 84.06 81.2 81.1 79.8 85.75 85.68 88.52 85.2 85.3 84.4
27/05/2018 12:48:19 78.49 80.56 84.06 81.2 81.1 79.8 85.65 86.14 88.52 85.2 85.3 84.4
27/05/2018 12:48:20 81.16 80.7 84.06 81.2 81.1 79.8 86.32 86.55 88.52 85.2 85.3 84.4
27/05/2018 12:48:21 80.98 80.88 84.06 81.2 81.1 79.8 87.01 86.89 88.52 85.3 85.3 84.4
27/05/2018 12:48:22 83.26 82.82 84.06 81.2 81.1 79.8 87.38 87.31 88.52 85.3 85.3 84.4
27/05/2018 12:48:23 81.97 82.96 84.06 81.2 81.1 79.8 86.33 87.25 88.52 85.3 85.3 84.4
27/05/2018 12:48:24 78.42 82.07 83.71 81.2 81.1 79.8 85.01 86.78 88.52 85.3 85.3 84.4
27/05/2018 12:48:25 78.19 80.1 83.71 81.2 81 79.8 86.65 86.59 88.52 85.3 85.3 84.4
27/05/2018 12:48:26 79 79.42 83.71 81.2 81 79.8 86.31 86.48 88.52 85.3 85.3 84.4
27/05/2018 12:48:27 77.42 79.56 83.71 81.2 81 79.8 85.32 86.46 88.52 85.3 85.3 84.4
27/05/2018 12:48:28 79.82 79.43 83.71 81.2 81 79.8 86.03 86.57 88.52 85.3 85.3 84.4
27/05/2018 12:48:29 82.27 81.85 83.71 81.2 81 79.8 87.64 87.05 88.52 85.3 85.3 84.4
27/05/2018 12:48:30 82.8 82.84 83.71 81.2 81 79.8 87.55 87.6 88.52 85.3 85.3 84.4
27/05/2018 12:48:31 84.62 84.91 84.91 81.2 81 79.8 89 88.79 88.79 85.3 85.3 84.4
27/05/2018 12:48:32 82.68 84.1 84.91 81.3 81 79.8 87.27 88.82 88.82 85.3 85.3 84.5
27/05/2018 12:48:33 85.53 85.56 85.56 81.3 81.1 79.8 89.4 89.33 89.33 85.4 85.4 84.5
27/05/2018 12:48:34 83.62 84.98 85.56 81.3 81.1 79.8 87.96 88.8 89.33 85.4 85.4 84.5
27/05/2018 12:48:35 82.88 84.3 85.56 81.3 81.1 79.8 87.63 88.53 89.33 85.4 85.4 84.5
27/05/2018 12:48:36 82.77 83.37 85.56 81.3 81.1 79.8 86.87 88.01 89.33 85.4 85.4 84.5
27/05/2018 12:48:37 81.83 82.94 85.56 81.3 81.1 79.8 87.5 87.71 89.33 85.4 85.4 84.5
27/05/2018 12:48:38 81.22 82.48 85.56 81.3 81.1 79.8 86.18 87.37 89.33 85.4 85.4 84.5
27/05/2018 12:48:39 81.43 82.72 85.56 81.3 81.1 79.8 88.4 87.94 89.33 85.4 85.4 84.5
27/05/2018 12:48:40 84.59 83.8 85.56 81.4 81.1 79.8 89.09 88.76 89.33 85.4 85.4 84.5
27/05/2018 12:48:41 81.47 83.84 85.56 81.4 81.1 79.8 88.4 89.2 89.33 85.4 85.4 84.5
27/05/2018 12:48:42 80.41 82.28 85.56 81.3 81.1 79.8 89.28 89.35 89.35 85.4 85.4 84.5
27/05/2018 12:48:43 84.87 83.84 85.56 81.4 81.1 79.8 89.24 89.55 89.55 85.4 85.4 84.5
27/05/2018 12:48:44 84.48 84.44 85.56 81.4 81.1 79.8 89.19 89.34 89.55 85.5 85.4 84.5
27/05/2018 12:48:45 82.65 84.46 85.56 81.4 81.1 79.8 88.83 89.49 89.55 85.5 85.4 84.5
27/05/2018 12:48:46 84.09 84.12 85.56 81.4 81.1 79.8 88.91 89.45 89.55 85.5 85.4 84.5
27/05/2018 12:48:47 79.6 83.82 85.56 81.4 81.1 79.8 88.33 89.22 89.55 85.5 85.4 84.5
27/05/2018 12:48:48 76.78 81.47 85.56 81.4 81.1 79.8 87.55 89.27 89.55 85.5 85.4 84.5
27/05/2018 12:48:49 80.31 80.29 85.56 81.4 81.1 79.8 82.74 87.56 89.55 85.5 85.4 84.5
27/05/2018 12:48:50 78.53 79.92 85.56 81.4 81.1 79.8 86.27 86.34 89.55 85.5 85.4 84.5
27/05/2018 12:48:51 80.97 80.47 85.56 81.4 81.1 79.8 86.43 86.53 89.55 85.5 85.4 84.5
27/05/2018 12:48:52 80.66 80.91 85.56 81.4 81.1 79.8 87.52 87.35 89.55 85.5 85.4 84.5
27/05/2018 12:48:53 80.75 81.02 85.56 81.4 81.1 79.8 86.93 87.27 89.55 85.5 85.4 84.5
27/05/2018 12:48:54 79.32 80.76 85.56 81.4 81.1 79.8 86.53 87.14 89.55 85.5 85.5 84.5
27/05/2018 12:48:55 80.33 80.26 85.56 81.4 81.1 79.8 85.66 86.92 89.55 85.5 85.4 84.5
27/05/2018 12:48:56 79.74 80.31 85.56 81.4 81.1 79.8 87.34 87.04 89.55 85.5 85.4 84.5
27/05/2018 12:48:57 81.27 81.01 85.56 81.4 81.1 79.8 87.49 87.39 89.55 85.6 85.5 84.5
27/05/2018 12:48:58 80.71 81.49 85.56 81.4 81.1 79.8 86.87 87.43 89.55 85.6 85.5 84.5
27/05/2018 12:48:59 81.71 81.53 85.56 81.4 81.1 79.8 86.18 87.37 89.55 85.6 85.5 84.5
27/05/2018 12:49:00 80.32 81.59 85.56 81.4 81.1 79.8 83.28 86.5 89.55 85.6 85.5 84.5
27/05/2018 12:49:01 81.91 81.57 85.56 81.4 81.1 79.8 87.69 86.91 89.55 85.6 85.5 84.5
27/05/2018 12:49:02 83.07 82.76 85.56 81.4 81.1 79.8 88.07 87.89 89.55 85.6 85.5 84.5
27/05/2018 12:49:03 80.89 82.29 84.98 81.4 81.1 79.8 87.5 88.03 89.55 85.6 85.5 84.5
27/05/2018 12:49:04 81.66 82 84.46 81.4 81.1 79.8 87.41 88.05 89.55 85.6 85.5 84.5
27/05/2018 12:49:05 83.73 83.31 84.46 81.4 81.1 79.9 87.95 88.19 89.55 85.6 85.5 84.5
27/05/2018 12:49:06 83.07 84.21 84.46 81.4 81.1 79.9 87.62 88.55 89.55 85.6 85.5 84.5
27/05/2018 12:49:07 82.44 82.73 84.46 81.4 81.1 79.9 86.93 87.74 89.55 85.6 85.5 84.5
27/05/2018 12:49:08 82.03 82.99 84.46 81.4 81.1 79.9 90.12 89.75 89.75 85.6 85.5 84.5
27/05/2018 12:49:09 79.94 82.12 84.46 81.4 81.1 79.9 88.59 89.48 89.75 85.7 85.5 84.5
27/05/2018 12:49:10 80.79 81.11 84.46 81.4 81.1 79.9 86.82 88.52 89.75 85.7 85.5 84.5
27/05/2018 12:49:11 77.25 81.03 84.46 81.4 81.1 79.9 85.85 87.6 89.75 85.7 85.5 84.5
27/05/2018 12:49:12 78.76 79.31 84.46 81.4 81.1 79.9 86.97 87.2 89.75 85.7 85.5 84.5
27/05/2018 12:49:13 78.84 79.26 84.46 81.4 81.1 79.9 86.45 87.15 89.75 85.7 85.5 84.5
27/05/2018 12:49:14 79.76 79.64 84.46 81.4 81.1 79.9 86.33 86.89 89.75 85.7 85.5 84.5
27/05/2018 12:49:15 78.74 79.56 84.21 81.4 81.1 79.9 86.46 87.07 89.75 85.7 85.5 84.5
27/05/2018 12:49:16 79.13 79.27 84.21 81.4 81.1 79.9 86.52 86.69 89.75 85.7 85.5 84.5
27/05/2018 12:49:17 80.26 80 84.21 81.4 81.1 79.9 86.68 87.1 89.75 85.6 85.5 84.5
27/05/2018 12:49:18 79.97 80.18 84.21 81.4 81.1 79.9 86.01 87.01 89.75 85.6 85.5 84.5
27/05/2018 12:49:19 79.91 80.45 84.21 81.4 81.1 79.9 87 87.16 89.75 85.7 85.5 84.5
27/05/2018 12:49:20 80.06 80.16 84.21 81.4 81.1 79.9 82.6 86.41 89.75 85.6 85.5 84.5
27/05/2018 12:49:21 81.78 81.68 84.21 81.4 81.1 79.9 84.19 84.93 89.75 85.6 85.5 84.5
27/05/2018 12:49:22 79.57 81.26 84.21 81.4 81.1 79.9 82.9 84.17 89.75 85.6 85.5 84.5
27/05/2018 12:49:23 77.79 79.8 84.21 81.3 81.1 79.9 85.8 85.26 89.75 85.6 85.6 84.5
27/05/2018 12:49:24 79.07 79.42 84.21 81.3 81.1 79.9 86.69 86.39 89.75 85.6 85.6 84.5
27/05/2018 12:49:25 79.23 79.32 84.21 81.3 81.1 79.9 87.41 87.45 89.75 85.6 85.6 84.5
27/05/2018 12:49:26 81.31 80.61 84.21 81.3 81.1 79.9 85.67 87.29 89.75 85.6 85.6 84.5
27/05/2018 12:49:27 81.13 81.1 84.21 81.3 81.2 79.9 86.84 86.93 89.75 85.6 85.6 84.5
27/05/2018 12:49:28 80.58 81.32 84.21 81.3 81.2 79.9 86.45 86.65 89.75 85.6 85.6 84.5
27/05/2018 12:49:29 79.17 80.69 84.21 81.3 81.2 79.9 85.82 86.68 89.75 85.6 85.6 84.5
27/05/2018 12:49:30 79.42 79.77 84.21 81.3 81.2 79.9 86.77 87.17 89.75 85.7 85.6 84.5
27/05/2018 12:49:31 78.36 79.67 84.21 81.3 81.2 79.9 86.4 87.23 89.75 85.7 85.6 84.5
27/05/2018 12:49:32 78.88 79.45 84.21 81.3 81.2 79.9 85.68 86.31 89.75 85.7 85.6 84.5
27/05/2018 12:49:33 79.62 79.73 84.21 81.3 81.2 79.9 87.39 87.23 89.75 85.7 85.6 84.5
27/05/2018 12:49:34 80.8 80.58 84.21 81.3 81.2 79.9 86.3 87.39 89.75 85.7 85.6 84.5
27/05/2018 12:49:35 81.08 80.81 84.21 81.3 81.2 79.9 87.88 87.65 89.75 85.7 85.6 84.5
27/05/2018 12:49:36 83.51 82.88 82.99 81.3 81.2 79.9 89.22 88.6 89.75 85.7 85.6 84.5
27/05/2018 12:49:37 81.15 82.6 82.99 81.3 81.2 79.9 87.72 88.82 89.75 85.7 85.6 84.5
27/05/2018 12:49:38 81.03 81.65 82.88 81.3 81.2 79.9 86.32 88.11 89.48 85.7 85.6 84.5
27/05/2018 12:49:39 79.57 81.41 82.88 81.3 81.2 79.9 87.5 87.69 88.82 85.7 85.6 84.5
27/05/2018 12:49:40 80.82 80.81 82.88 81.3 81.2 79.9 86.92 87.65 88.82 85.7 85.6 84.5
27/05/2018 12:49:41 81.44 81.7 82.88 81.3 81.2 79.9 87.46 87.52 88.82 85.8 85.6 84.6
27/05/2018 12:49:42 81.64 81.58 82.88 81.3 81.2 79.9 86.99 87.71 88.82 85.8 85.6 84.6
27/05/2018 12:49:43 80.85 81.46 82.88 81.3 81.2 79.9 87.23 87.34 88.82 85.8 85.6 84.6
27/05/2018 12:49:44 79.8 81.56 82.88 81.3 81.2 79.9 82.69 87.27 88.82 85.8 85.6 84.6
27/05/2018 12:49:45 84.03 82.96 82.96 81.3 81.2 79.9 86.81 86.23 88.82 85.8 85.6 84.6
27/05/2018 12:49:46 81.63 82.95 82.96 81.3 81.2 79.9 84.87 86.27 88.82 85.8 85.6 84.6
27/05/2018 12:49:47 80.28 81.99 82.96 81.3 81.2 79.9 82.76 85.2 88.82 85.8 85.6 84.6
27/05/2018 12:49:48 81.71 81.86 82.96 81.3 81.2 79.9 83.84 84.45 88.82 85.8 85.6 84.6
27/05/2018 12:49:49 84.57 83.83 83.83 81.3 81.2 79.9 87.96 86.98 88.82 85.8 85.6 84.6
27/05/2018 12:49:50 82.12 83.62 83.83 81.3 81.2 79.9 84.86 86.81 88.82 85.8 85.6 84.6
27/05/2018 12:49:51 83.21 83.38 83.83 81.3 81.2 79.9 85.66 86.17 88.82 85.8 85.7 84.6
27/05/2018 12:49:52 78.4 83.21 83.83 81.3 81.2 79.9 81.76 85.94 88.82 85.8 85.7 84.6
27/05/2018 12:49:53 78.87 80.75 83.83 81.3 81.2 79.9 81.99 83.85 88.82 85.8 85.7 84.6
27/05/2018 12:49:54 81.22 80.74 83.83 81.3 81.2 79.9 83.29 83.14 88.82 85.8 85.7 84.6
27/05/2018 12:49:55 79.16 80.56 83.83 81.3 81.2 79.9 86.34 85.64 88.82 85.8 85.7 84.6
27/05/2018 12:49:56 83.18 82.19 83.83 81.3 81.2 79.9 87.63 87.3 88.82 85.8 85.7 84.6
27/05/2018 12:49:57 82.13 82.29 83.83 81.3 81.2 79.9 86.22 87.26 88.82 85.8 85.7 84.6
27/05/2018 12:49:58 80.59 82.3 83.83 81.3 81.2 79.9 87.45 87.4 88.82 85.8 85.7 84.6
27/05/2018 12:49:59 84.4 83.72 83.83 81.3 81.2 79.9 88.98 88.49 88.82 85.8 85.7 84.6
27/05/2018 12:50:00 80.61 83.63 83.83 81.3 81.2 79.9 86.25 88.51 88.82 85.8 85.7 84.6
27/05/2018 12:50:01 80.13 81.87 83.83 81.3 81.2 79.9 86.07 87.31 88.82 85.8 85.7 84.6
27/05/2018 12:50:02 82.08 81.87 83.83 81.3 81.2 79.9 87.95 87.68 88.82 85.8 85.7 84.6
27/05/2018 12:50:03 81.65 81.76 83.83 81.3 81.2 79.9 87.32 87.51 88.82 85.8 85.7 84.6
27/05/2018 12:50:04 78.93 81.71 83.83 81.3 81.2 79.9 86.19 87.71 88.82 85.8 85.7 84.6
27/05/2018 12:50:05 81.02 80.86 83.83 81.3 81.2 79.9 85.89 87.04 88.82 85.8 85.7 84.6
27/05/2018 12:50:06 79.7 80.83 83.83 81.2 81.2 79.9 86.2 86.55 88.82 85.8 85.7 84.6
27/05/2018 12:50:07 80.31 80.44 83.83 81.2 81.2 79.9 85.29 86.28 88.51 85.8 85.7 84.6
27/05/2018 12:50:08 80.7 80.74 83.83 81.2 81.3 79.9 86.36 86.28 88.51 85.8 85.7 84.6
27/05/2018 12:50:09 80.95 80.95 83.83 81.2 81.3 79.9 85.51 86.35 88.51 85.8 85.7 84.6
27/05/2018 12:50:10 80.36 80.94 83.83 81.2 81.3 79.9 86.57 86.39 88.51 85.8 85.7 84.6
27/05/2018 12:50:11 81.49 81.27 83.83 81.2 81.3 79.9 86.15 86.37 88.51 85.8 85.7 84.6
27/05/2018 12:50:12 80.82 81.6 83.83 81.2 81.3 79.9 86.43 86.8 88.51 85.8 85.7 84.6
27/05/2018 12:50:13 82.24 82.28 83.83 81.2 81.3 79.9 87.12 87.24 88.51 85.8 85.7 84.6
27/05/2018 12:50:14 85.88 85.05 85.05 81.2 81.3 79.9 90.58 89.76 89.76 85.9 85.7 84.6
27/05/2018 12:50:15 79.9 85.03 85.05 81.2 81.3 79.9 85.84 89.74 89.76 85.9 85.7 84.6
27/05/2018 12:50:16 81.43 82.96 85.05 81.2 81.3 79.9 87.19 88.15 89.76 85.9 85.7 84.6
27/05/2018 12:50:17 79.63 81.72 85.05 81.2 81.3 79.9 86.85 87.85 89.76 85.9 85.8 84.6
27/05/2018 12:50:18 79.89 80.52 85.05 81.2 81.3 79.9 87.49 87.55 89.76 85.9 85.8 84.6
27/05/2018 12:50:19 77.73 80.08 85.05 81.1 81.3 79.9 85.7 87.19 89.76 85.9 85.8 84.6
27/05/2018 12:50:20 80.28 80.36 85.05 81.1 81.3 79.9 86.25 86.97 89.76 85.9 85.8 84.6
27/05/2018 12:50:21 81.52 81.37 85.05 81.1 81.3 79.9 87.2 86.95 89.76 85.9 85.8 84.6
27/05/2018 12:50:22 79.28 80.96 85.05 81.1 81.3 79.9 87.17 87.23 89.76 85.9 85.8 84.6
27/05/2018 12:50:23 77.03 80.24 85.05 81.1 81.3 79.9 86.06 87.13 89.76 85.9 85.8 84.6
27/05/2018 12:50:24 79.9 79.42 85.05 81.1 81.3 79.9 85.61 87 89.76 85.9 85.8 84.6
27/05/2018 12:50:25 80.96 80.81 85.05 81.1 81.3 79.9 87.94 87.31 89.76 85.9 85.8 84.6
27/05/2018 12:50:26 81.32 81.73 85.05 81.1 81.3 79.9 87.93 87.96 89.76 85.9 85.8 84.6
27/05/2018 12:50:27 76.48 80.74 85.05 81.1 81.3 79.9 85.22 87.64 89.76 85.9 85.8 84.6
27/05/2018 12:50:28 77.66 78.29 85.05 81.1 81.3 79.9 84.71 86.62 89.76 85.9 85.8 84.6
27/05/2018 12:50:29 82.86 82.06 85.05 81.1 81.3 79.9 88.13 87.57 89.76 85.9 85.8 84.6
27/05/2018 12:50:30 77.57 81.15 85.05 81.1 81.3 79.9 86.13 86.84 89.76 85.9 85.8 84.6
27/05/2018 12:50:31 80.29 80.06 85.05 81.1 81.3 79.9 86.07 86.81 89.76 85.9 85.8 84.6
27/05/2018 12:50:32 84.06 83.42 85.05 81.1 81.3 79.9 87.36 87.21 89.76 85.9 85.8 84.6
27/05/2018 12:50:33 81.09 83.69 85.05 81.1 81.3 79.9 86.83 87.64 89.76 85.9 85.8 84.6
27/05/2018 12:50:34 79.8 82.18 85.05 81.1 81.3 79.9 86.16 87.12 89.76 85.9 85.8 84.6
27/05/2018 12:50:35 80.73 81.51 85.05 81.1 81.3 79.9 87.47 87.26 89.76 86 85.8 84.6
27/05/2018 12:50:36 77.7 80.64 85.05 81.1 81.3 79.9 85.1 87.17 89.76 86 85.8 84.6
27/05/2018 12:50:37 79.93 80.04 85.05 81.1 81.3 79.9 86.81 86.72 89.76 86 85.8 84.6
27/05/2018 12:50:38 78.22 80.13 85.05 81.1 81.3 79.9 81.41 86.48 89.76 86 85.8 84.6
27/05/2018 12:50:39 80.69 80.45 85.05 81.1 81.3 79.9 83.41 84.02 89.76 86 85.8 84.6
27/05/2018 12:50:40 81.15 81.14 85.05 81.1 81.3 79.9 87.49 86.94 89.76 86 85.8 84.6
27/05/2018 12:50:41 82.41 82.4 85.05 81.1 81.3 79.9 85.19 86.88 89.76 86 85.8 84.6
27/05/2018 12:50:42 82.34 82.31 85.05 81.1 81.3 79.9 84.24 85.89 89.76 86 85.8 84.6
27/05/2018 12:50:43 82.55 82.79 85.05 81.1 81.3 79.9 85.1 85.42 89.76 86 85.8 84.6
27/05/2018 12:50:44 80.95 82.23 85.03 81.1 81.3 79.9 83.89 84.81 89.74 86 85.8 84.6
27/05/2018 12:50:45 83.22 83.35 83.69 81.1 81.3 79.9 85.95 86.09 88.15 86 85.8 84.6
27/05/2018 12:50:46 78.68 82.35 83.69 81.1 81.3 79.9 86.63 87.52 87.96 86 85.8 84.6
27/05/2018 12:50:47 81.74 81.76 83.69 81.1 81.3 79.9 83.98 85.74 87.96 86 85.8 84.6
27/05/2018 12:50:48 80.91 81.46 83.69 81.1 81.3 79.9 83.98 84.61 87.96 86 85.8 84.6
27/05/2018 12:50:49 78.84 81.42 83.69 81.1 81.3 79.9 86.99 86.4 87.96 86 85.8 84.6
27/05/2018 12:50:50 79.1 80.06 83.69 81.1 81.3 79.9 86.72 87.05 87.96 86 85.8 84.6
27/05/2018 12:50:51 81.19 80.89 83.69 81.1 81.3 79.9 86.13 86.85 87.96 86 85.9 84.6
27/05/2018 12:50:52 82.38 82.28 83.69 81.1 81.3 79.9 88.66 88.13 88.13 86 85.9 84.6
27/05/2018 12:50:53 79.96 81.68 83.69 81.1 81.3 79.9 86.71 87.64 88.13 86 85.9 84.6
27/05/2018 12:50:54 79.58 80.88 83.69 81.1 81.3 79.9 86.74 87.37 88.13 86 85.9 84.6
27/05/2018 12:50:55 79.9 80.15 83.69 81.1 81.3 79.9 85.64 87.13 88.13 86 85.9 84.6
27/05/2018 12:50:56 80.7 80.67 83.69 81 81.3 79.9 87.36 87.27 88.13 86 85.9 84.6
27/05/2018 12:50:57 81.44 81.68 83.69 81 81.3 79.9 87.96 87.68 88.13 86 85.9 84.6
27/05/2018 12:50:58 78.61 81.07 83.69 81 81.3 79.9 86.33 87.66 88.13 86 85.9 84.6
27/05/2018 12:50:59 81.73 81.34 83.69 81 81.3 79.9 85.96 87.09 88.13 86 85.9 84.6
27/05/2018 12:51:00 80.2 81.35 83.69 81 81.3 79.9 86.61 86.94 88.13 86 85.9 84.6
27/05/2018 12:51:01 81 81.52 83.69 81 81.4 79.9 86.64 87.05 88.13 86 85.9 84.6
27/05/2018 12:51:02 78.04 80.88 83.69 81 81.4 79.9 85.5 86.78 88.13 86 85.9 84.6
27/05/2018 12:51:03 81.96 81.16 83.35 81 81.4 79.9 86.13 86.59 88.13 86 85.9 84.6
27/05/2018 12:51:04 81.6 81.67 83.35 81 81.4 79.9 87.09 86.88 88.13 86 85.9 84.6
27/05/2018 12:51:05 82.69 83.45 83.45 81 81.4 79.9 87.56 87.82 88.13 86 85.9 84.6
27/05/2018 12:51:06 83.02 82.98 83.45 81.1 81.4 79.9 87.69 87.52 88.13 86.1 85.9 84.6
27/05/2018 12:51:07 81.32 82.87 83.45 81.1 81.4 79.9 85.78 87.49 88.13 86.1 85.9 84.7
27/05/2018 12:51:08 80.66 81.5 83.45 81.1 81.4 79.9 87.29 87.15 88.13 86.1 85.9 84.7
27/05/2018 12:51:09 77.11 80.91 83.45 81 81.4 79.9 83.41 86.84 88.13 86.1 85.9 84.7
27/05/2018 12:51:10 76.82 79.45 83.45 81 81.4 79.9 83.42 85.18 88.13 86.1 85.9 84.7
27/05/2018 12:51:11 75.59 77.68 83.45 81 81.4 79.9 81.14 84.16 88.13 86.1 85.9 84.7
27/05/2018 12:51:12 73.32 76.37 83.45 81 81.4 79.9 80.65 82.34 88.13 86 85.9 84.7
27/05/2018 12:51:13 74.72 75.84 83.45 81 81.4 79.9 80.92 81.74 88.13 86 85.9 84.7
27/05/2018 12:51:14 74.49 74.88 83.45 81 81.3 79.9 81 81.28 88.13 86 85.9 84.7
27/05/2018 12:51:15 77.11 76.76 83.45 81 81.3 79.9 82 82.24 88.13 86 85.9 84.7
27/05/2018 12:51:16 73.6 76.45 83.45 81 81.3 79.9 80.65 82.04 88.13 86 85.9 84.7
27/05/2018 12:51:17 73.73 74.9 83.45 81 81.3 79.9 80.19 81.03 88.13 86 85.9 84.7
27/05/2018 12:51:18 75.99 75.74 83.45 81 81.3 79.9 80.91 81.02 88.13 86 85.9 84.7
27/05/2018 12:51:19 74.18 75.03 83.45 81 81.3 79.9 80.94 81.09 88.13 86 85.9 84.7
27/05/2018 12:51:20 76.99 76.67 83.45 81 81.3 79.9 83.19 82.48 88.13 86 85.9 84.7
27/05/2018 12:51:21 77.9 77.9 83.45 81 81.3 79.9 81.13 82.54 88.13 86 85.9 84.7
27/05/2018 12:51:22 76.43 77.36 83.45 81 81.3 79.9 79.91 81.52 87.82 86 85.9 84.7
27/05/2018 12:51:23 75.27 77.09 83.45 80.9 81.3 79.9 80.57 81.31 87.82 86 85.9 84.7
27/05/2018 12:51:24 74.77 75.67 83.45 80.9 81.3 79.9 79.77 80.53 87.82 86 85.9 84.7
27/05/2018 12:51:25 77.88 77.39 83.45 80.9 81.3 79.9 81.83 81.46 87.82 86 85.9 84.7
27/05/2018 12:51:26 75.5 77.57 83.45 80.9 81.3 79.9 80.16 81.52 87.82 86 85.9 84.7
27/05/2018 12:51:27 75.74 76.58 83.45 80.9 81.3 79.9 80.97 81.27 87.82 85.9 85.9 84.7
27/05/2018 12:51:28 76.12 76.87 83.45 80.9 81.3 79.9 81.51 81.56 87.82 85.9 85.9 84.7
27/05/2018 12:51:29 74.53 76.25 83.45 80.9 81.3 79.9 82.35 82.26 87.82 85.9 85.8 84.7
27/05/2018 12:51:30 75.57 75.64 83.45 80.9 81.3 79.9 80.5 81.81 87.82 85.9 85.8 84.7
27/05/2018 12:51:31 77.77 77.32 83.45 80.9 81.3 79.9 80.92 81.52 87.82 85.9 85.8 84.7
27/05/2018 12:51:32 73.89 77.07 83.45 80.8 81.3 79.9 80.68 81.35 87.82 85.9 85.8 84.7
27/05/2018 12:51:33 72.67 75.06 83.45 80.8 81.3 79.9 76.01 80.65 87.82 85.9 85.8 84.7
27/05/2018 12:51:34 76.72 76.1 83.45 80.8 81.3 79.9 78.47 78.59 87.82 85.9 85.8 84.7
27/05/2018 12:51:35 76.86 76.97 82.98 80.8 81.3 79.9 82.31 81.43 87.52 85.9 85.8 84.7
27/05/2018 12:51:36 77.72 77.31 82.87 80.8 81.3 79.9 82.75 82.2 87.49 85.9 85.8 84.6
27/05/2018 12:51:37 77.49 77.73 81.5 80.8 81.3 79.9 83.3 82.96 87.15 85.9 85.8 84.7
27/05/2018 12:51:38 74.7 77.25 80.91 80.8 81.3 79.9 82.14 82.93 86.84 85.8 85.8 84.7
27/05/2018 12:51:39 77.41 76.93 79.45 80.8 81.3 79.9 83.19 83 85.18 85.8 85.8 84.7
27/05/2018 12:51:40 76.65 77.08 77.9 80.8 81.2 79.9 84.13 84.01 84.16 85.8 85.8 84.7
27/05/2018 12:51:41 78.79 78.29 78.29 80.8 81.2 79.9 84.46 84.44 84.44 85.9 85.8 84.7
27/05/2018 12:51:42 78.53 78.71 78.71 80.8 81.2 79.9 83.26 84.43 84.44 85.9 85.8 84.7
27/05/2018 12:51:43 77.47 78.53 78.71 80.8 81.2 79.9 82.63 83.87 84.44 85.9 85.8 84.7
27/05/2018 12:51:44 77.33 78.12 78.71 80.8 81.2 79.9 82.01 83.14 84.44 85.9 85.8 84.7
27/05/2018 12:51:45 77.68 77.75 78.71 80.8 81.2 79.9 81.79 82.46 84.44 85.9 85.8 84.7
27/05/2018 12:51:46 76.45 77.74 78.71 80.7 81.2 79.9 81.98 82.32 84.44 85.8 85.8 84.7
27/05/2018 12:51:47 79.03 78.63 78.71 80.7 81.2 79.9 83.35 83.09 84.44 85.8 85.8 84.7
27/05/2018 12:51:48 77 78.51 78.71 80.7 81.2 79.9 82.84 83.42 84.44 85.9 85.8 84.7
27/05/2018 12:51:49 78.18 78.14 78.71 80.7 81.2 79.9 83.47 83.33 84.44 85.9 85.8 84.7
27/05/2018 12:51:50 77.84 78.43 78.71 80.7 81.2 79.9 84.36 84.13 84.44 85.9 85.8 84.7
27/05/2018 12:51:51 74.99 77.72 78.71 80.7 81.2 79.9 82.85 84.3 84.44 85.8 85.8 84.7
27/05/2018 12:51:52 77.66 77.31 78.71 80.7 81.2 79.9 84.31 84.52 84.52 85.8 85.8 84.7
27/05/2018 12:51:53 80.23 79.9 79.9 80.7 81.2 79.9 84.14 84.7 84.7 85.8 85.8 84.7
27/05/2018 12:51:54 77.89 78.76 79.9 80.7 81.2 79.9 83.07 83.65 84.7 85.8 85.8 84.7
27/05/2018 12:51:55 77.86 78.57 79.9 80.7 81.2 79.9 81.46 83.43 84.7 85.8 85.8 84.7
27/05/2018 12:51:56 77.97 78.77 79.9 80.7 81.2 79.9 82.69 82.92 84.7 85.8 85.8 84.7
27/05/2018 12:51:57 77.31 77.8 79.9 80.7 81.2 79.9 82.99 82.97 84.7 85.8 85.8 84.7
27/05/2018 12:51:58 77.35 77.81 79.9 80.7 81.2 79.9 83.74 83.86 84.7 85.8 85.8 84.7
27/05/2018 12:51:59 74.61 77.77 79.9 80.6 81.2 79.9 84.12 84.07 84.7 85.8 85.8 84.7
27/05/2018 12:52:00 77.28 77.15 79.9 80.6 81.2 79.9 83.5 84.1 84.7 85.8 85.7 84.7
27/05/2018 12:52:01 76.37 77.34 79.9 80.6 81.2 79.9 84.11 84.63 84.7 85.8 85.7 84.7
27/05/2018 12:52:02 76.8 76.84 79.9 80.6 81.2 79.9 84 84.29 84.7 85.8 85.7 84.7
27/05/2018 12:52:03 76.94 77.13 79.9 80.6 81.2 79.9 82.56 84.04 84.7 85.8 85.7 84.7
27/05/2018 12:52:04 76.61 77.4 79.9 80.6 81.2 79.9 81.78 83.29 84.7 85.8 85.7 84.7
27/05/2018 12:52:05 77.52 77.73 79.9 80.6 81.2 79.9 82.75 82.88 84.7 85.8 85.7 84.7
27/05/2018 12:52:06 80.93 79.97 79.97 80.6 81.2 79.9 84.49 84.05 84.7 85.8 85.7 84.7
27/05/2018 12:52:07 76.58 80 80 80.6 81.2 79.9 83.02 83.99 84.7 85.8 85.7 84.7
27/05/2018 12:52:08 76.18 78.18 80 80.6 81.2 79.9 83.39 83.6 84.7 85.8 85.7 84.7
27/05/2018 12:52:09 78.9 78.89 80 80.5 81.2 79.9 84.88 84.68 84.7 85.8 85.7 84.7
27/05/2018 12:52:10 77.9 78.15 80 80.5 81.2 79.9 84.79 84.94 84.94 85.8 85.7 84.7
27/05/2018 12:52:11 79.08 79.23 80 80.5 81.2 79.9 85.61 85.35 85.35 85.8 85.7 84.7
27/05/2018 12:52:12 77.08 78.39 80 80.5 81.2 79.9 84.06 85.32 85.35 85.8 85.7 84.7
27/05/2018 12:52:13 77.33 77.75 80 80.5 81.2 79.9 84.9 85.31 85.35 85.8 85.7 84.7
27/05/2018 12:52:14 76.63 77.49 80 80.5 81.2 79.9 85.37 85.24 85.35 85.8 85.7 84.7
27/05/2018 12:52:15 76.87 77.41 80 80.5 81.2 79.9 84.3 85.43 85.43 85.8 85.7 84.7
27/05/2018 12:52:16 72.04 77.09 80 80.5 81.2 79.9 84.62 84.87 85.43 85.8 85.7 84.7
27/05/2018 12:52:17 76.24 76.07 80 80.5 81.2 79.9 85.72 85.52 85.52 85.8 85.7 84.7
27/05/2018 12:52:18 77.83 77.49 80 80.5 81.1 79.9 84.58 85.53 85.53 85.8 85.7 84.7
27/05/2018 12:52:19 75.48 77.87 80 80.5 81.1 79.9 85.6 85.67 85.67 85.8 85.7 84.7
27/05/2018 12:52:20 76.97 77.07 80 80.5 81.1 79.9 85.99 85.95 85.95 85.8 85.7 84.7
27/05/2018 12:52:21 78.83 78.62 80 80.5 81.1 79.9 83.51 85.66 85.95 85.8 85.7 84.7
27/05/2018 12:52:22 78.03 78.85 80 80.5 81.1 79.9 81.84 84.61 85.95 85.8 85.7 84.7
27/05/2018 12:52:23 79.13 79.02 80 80.5 81.1 79.9 81.9 83.35 85.95 85.8 85.7 84.7
27/05/2018 12:52:24 76.95 78.93 80 80.5 81.1 79.9 80.25 82.33 85.95 85.8 85.7 84.7
27/05/2018 12:52:25 76.97 77.63 80 80.4 81.1 79.9 79.74 81 85.95 85.8 85.7 84.7
27/05/2018 12:52:26 79.17 78.92 80 80.4 81.1 79.9 81.63 81.5 85.95 85.8 85.7 84.7
27/05/2018 12:52:27 79.15 79.55 80 80.4 81.1 79.9 82.9 82.7 85.95 85.8 85.7 84.7
27/05/2018 12:52:28 74.39 78.99 80 80.4 81.1 79.9 81.47 82.75 85.95 85.8 85.7 84.7
27/05/2018 12:52:29 75.1 76.81 80 80.4 81.1 79.9 82.02 82.06 85.95 85.8 85.7 84.7
27/05/2018 12:52:30 74.67 75.5 80 80.4 81.1 79.9 81.77 82.15 85.95 85.8 85.7 84.7
27/05/2018 12:52:31 74.1 75.02 80 80.4 81.1 79.9 81.36 81.86 85.95 85.8 85.7 84.7
27/05/2018 12:52:32 74.82 75.6 80 80.4 81.1 79.9 82.32 82.2 85.95 85.8 85.7 84.7
27/05/2018 12:52:33 76.98 76.36 80 80.4 81.1 79.9 81.41 82.2 85.95 85.8 85.7 84.7
27/05/2018 12:52:34 76.86 76.91 80 80.4 81.1 79.9 81.93 82.24 85.95 85.7 85.7 84.7
27/05/2018 12:52:35 76.75 76.86 80 80.4 81.1 79.9 82.18 82.15 85.95 85.7 85.7 84.7
27/05/2018 12:52:36 76.56 77.25 80 80.4 81.1 79.9 80.22 82.48 85.95 85.7 85.7 84.7
27/05/2018 12:52:37 78.32 78.16 79.55 80.3 81.1 79.9 81.87 81.87 85.95 85.7 85.7 84.7
27/05/2018 12:52:38 76.44 77.8 79.55 80.3 81.1 79.9 81.23 81.93 85.95 85.7 85.7 84.7
27/05/2018 12:52:39 76.31 77.06 79.55 80.3 81.1 79.9 81.02 81.48 85.95 85.7 85.7 84.7
27/05/2018 12:52:40 74.59 76.7 79.55 80.3 81.1 79.9 81.47 81.53 85.95 85.7 85.7 84.7
27/05/2018 12:52:41 75.99 75.9 79.55 80.3 81.1 79.9 81.54 81.86 85.95 85.7 85.7 84.7
27/05/2018 12:52:42 76.58 76.52 79.55 80.3 81.1 79.9 82.42 82.31 85.95 85.7 85.7 84.7
27/05/2018 12:52:43 74.54 76.41 79.55 80.3 81.1 79.9 81.69 82.53 85.95 85.7 85.7 84.7
27/05/2018 12:52:44 75.49 75.82 79.55 80.2 81 79.9 82.31 82.24 85.95 85.7 85.7 84.7
27/05/2018 12:52:45 75.38 76.22 79.55 80.2 81 79.9 80.36 82.2 85.95 85.7 85.7 84.7
27/05/2018 12:52:46 75.32 75.81 79.55 80.2 81 79.9 81.05 81.47 85.95 85.7 85.7 84.7
27/05/2018 12:52:47 74 75.17 79.55 80.2 81 79.9 80.67 81.19 85.95 85.6 85.7 84.7
27/05/2018 12:52:48 75.36 75.5 79.55 80.2 81 79.9 80.96 81.48 85.95 85.6 85.7 84.7
27/05/2018 12:52:49 75.8 75.87 79.55 80.2 81 79.9 81.06 81.19 85.95 85.6 85.6 84.7
27/05/2018 12:52:50 76.53 76.72 79.55 80.2 81 79.9 82.59 82.31 85.66 85.6 85.6 84.7
27/05/2018 12:52:51 75.77 76.24 79.55 80.2 81 79.9 81.71 82.4 84.61 85.6 85.6 84.7
27/05/2018 12:52:52 76.9 76.69 79.55 80.2 81 79.9 82.52 82.29 83.35 85.6 85.6 84.7
27/05/2018 12:52:53 76.84 77.33 79.55 80.1 81 79.9 82.53 82.73 82.75 85.6 85.6 84.7
27/05/2018 12:52:54 75.97 76.74 79.55 80.1 81 79.9 81.4 82.46 82.75 85.6 85.6 84.7
27/05/2018 12:52:55 76.62 76.88 79.55 80.1 81 79.9 81.15 82.02 82.75 85.6 85.6 84.7
27/05/2018 12:52:56 77.48 77.64 79.55 80.1 81 79.9 82.46 82.55 82.75 85.6 85.6 84.7
27/05/2018 12:52:57 78.36 78.4 78.99 80.1 81 79.9 83.94 84.07 84.07 85.6 85.6 84.7
27/05/2018 12:52:58 74.44 77.63 78.4 80.1 81 79.9 79.67 82.84 84.07 85.6 85.6 84.7
27/05/2018 12:52:59 76.57 76.88 78.4 80.1 81 79.9 78.79 81.33 84.07 85.5 85.6 84.7
27/05/2018 12:53:00 77.31 77.86 78.4 80.1 81 79.9 80.43 81.04 84.07 85.5 85.6 84.7
27/05/2018 12:53:01 75.56 76.87 78.4 80 81 79.9 80.38 80.96 84.07 85.5 85.6 84.7
27/05/2018 12:53:02 77.56 77.4 78.4 80 81 79.9 82.31 81.59 84.07 85.5 85.6 84.7
27/05/2018 12:53:03 80.18 79.78 79.78 80 81 79.9 83.43 82.75 84.07 85.5 85.6 84.7
27/05/2018 12:53:04 76.41 78.69 79.78 80 81 79.9 81.33 82.64 84.07 85.5 85.6 84.7
27/05/2018 12:53:05 78.61 78.69 79.78 80 81 79.9 82.07 82.61 84.07 85.5 85.6 84.7
27/05/2018 12:53:06 75.98 78.34 79.78 80 81 79.9 82.39 82.83 84.07 85.5 85.6 84.7
27/05/2018 12:53:07 77.89 77.96 79.78 80 81 79.9 83.16 83.25 84.07 85.5 85.6 84.7
27/05/2018 12:53:08 75.19 77.78 79.78 80 81 79.9 82.33 82.8 84.07 85.5 85.6 84.7
27/05/2018 12:53:09 76.52 76.67 79.78 80 80.9 79.9 82.28 83.04 84.07 85.5 85.6 84.7
27/05/2018 12:53:10 76.89 77.45 79.78 79.9 80.9 79.9 80.91 82.9 84.07 85.5 85.6 84.7
27/05/2018 12:53:11 75.9 76.78 79.78 79.9 80.9 79.9 79.7 81.13 84.07 85.5 85.5 84.7
27/05/2018 12:53:12 79.59 78.84 79.78 79.9 80.9 79.9 83.33 82.55 84.07 85.5 85.5 84.7
27/05/2018 12:53:13 76.62 78.78 79.78 79.9 80.9 79.9 82.03 82.59 84.07 85.5 85.5 84.7
27/05/2018 12:53:14 78.01 78.77 79.78 79.9 80.9 79.9 83.17 83.33 84.07 85.5 85.5 84.7
27/05/2018 12:53:15 75.98 77.79 79.78 79.9 80.9 79.9 81.62 82.8 84.07 85.4 85.5 84.7
27/05/2018 12:53:16 75.28 76.75 79.78 79.8 80.9 79.9 82.05 82.51 84.07 85.4 85.5 84.7
27/05/2018 12:53:17 75.58 76.05 79.78 79.8 80.9 79.9 81.67 82.49 84.07 85.4 85.5 84.7
27/05/2018 12:53:18 75.99 75.94 79.78 79.8 80.9 79.9 81.98 82.2 84.07 85.4 85.5 84.7
27/05/2018 12:53:19 76.56 76.54 79.78 79.8 80.9 79.9 81.5 81.77 84.07 85.4 85.5 84.7
27/05/2018 12:53:20 76.68 76.85 79.78 79.8 80.9 79.9 81.63 81.88 84.07 85.4 85.5 84.7
27/05/2018 12:53:21 74.74 76.84 79.78 79.8 80.8 79.9 77.86 81.73 84.07 85.4 85.5 84.7
27/05/2018 12:53:22 76.4 76.34 79.78 79.8 80.8 79.9 79.89 79.95 84.07 85.4 85.5 84.7
27/05/2018 12:53:23 76.67 76.89 79.78 79.7 80.8 79.9 80.21 80.41 84.07 85.3 85.5 84.7
27/05/2018 12:53:24 76.26 77.32 79.78 79.7 80.8 79.9 80.55 80.71 84.07 85.3 85.5 84.7
27/05/2018 12:53:25 80.46 79.55 79.78 79.7 80.8 79.9 82.4 81.94 84.07 85.3 85.5 84.6
27/05/2018 12:53:26 79.76 79.92 79.92 79.8 80.8 79.9 82.56 82.52 84.07 85.3 85.5 84.6
27/05/2018 12:53:27 77.55 79.92 79.92 79.8 80.8 79.9 82.12 82.61 83.33 85.3 85.5 84.6
27/05/2018 12:53:28 77.69 78.81 79.92 79.7 80.8 79.9 82.09 82.34 83.33 85.3 85.5 84.6
27/05/2018 12:53:29 81.75 81.04 81.04 79.7 80.8 79.9 84.41 83.84 83.84 85.3 85.5 84.6
27/05/2018 12:53:30 76.32 80.95 81.04 79.7 80.8 79.9 80.78 83.77 83.84 85.3 85.5 84.6
27/05/2018 12:53:31 78.39 78.79 81.04 79.7 80.8 79.9 82.18 82.6 83.84 85.2 85.5 84.6
27/05/2018 12:53:32 79.61 79.67 81.04 79.7 80.8 79.9 82.96 82.9 83.84 85.2 85.5 84.6
27/05/2018 12:53:33 75.55 79.26 81.04 79.6 80.8 79.9 81.34 82.77 83.84 85.2 85.5 84.6
27/05/2018 12:53:34 76.03 77.24 81.04 79.6 80.8 79.9 81.34 82.03 83.84 85.2 85.5 84.6
27/05/2018 12:53:35 76.02 76.82 81.04 79.6 80.8 79.9 82.57 82.41 83.84 85.2 85.5 84.6
27/05/2018 12:53:36 80.15 79.86 81.04 79.6 80.8 79.9 83.97 83.8 83.84 85.1 85.5 84.6
27/05/2018 12:53:37 75.98 79.49 81.04 79.5 80.8 79.9 82.29 83.57 83.84 85.1 85.5 84.6
27/05/2018 12:53:38 77.74 77.84 81.04 79.5 80.8 79.9 81.69 83.04 83.84 85.1 85.5 84.6
27/05/2018 12:53:39 77.96 78.06 81.04 79.5 80.8 79.9 83.18 82.74 83.84 85.1 85.4 84.6
27/05/2018 12:53:40 80.62 79.97 81.04 79.5 80.8 79.9 84.51 84.03 84.03 85.1 85.4 84.6
27/05/2018 12:53:41 76.38 79.96 81.04 79.5 80.8 79.9 81.46 84.04 84.04 85 85.4 84.6
27/05/2018 12:53:42 74.26 78.07 81.04 79.5 80.7 79.9 79.55 82.5 84.04 85 85.4 84.6
27/05/2018 12:53:43 75.36 76.31 81.04 79.4 80.7 79.9 81.42 81.41 84.04 85 85.4 84.6
27/05/2018 12:53:44 78.55 77.74 81.04 79.4 80.7 79.9 82.62 82.28 84.04 84.9 85.4 84.6
27/05/2018 12:53:45 74.37 77.6 81.04 79.3 80.7 79.9 82.16 82.44 84.04 84.9 85.4 84.6
27/05/2018 12:53:46 75.57 76.66 81.04 79.3 80.7 79.9 82.33 82.74 84.04 84.9 85.4 84.6
27/05/2018 12:53:47 76.32 76.19 81.04 79.3 80.7 79.9 82.02 82.39 84.04 84.9 85.4 84.6
27/05/2018 12:53:48 74.41 76.23 81.04 79.3 80.7 79.9 81.96 82.51 84.04 84.8 85.4 84.6
27/05/2018 12:53:49 75.79 75.7 81.04 79.3 80.7 79.9 82.58 82.59 84.04 84.8 85.4 84.6
27/05/2018 12:53:50 75.64 76 81.04 79.3 80.7 79.9 81.09 82.48 84.04 84.8 85.4 84.6
27/05/2018 12:53:51 75.75 76.07 81.04 79.3 80.7 79.9 80.74 81.84 84.04 84.8 85.4 84.6
27/05/2018 12:53:52 75.63 76.14 81.04 79.3 80.7 79.9 80.21 81.56 84.04 84.8 85.4 84.6
27/05/2018 12:53:53 79.66 78.56 81.04 79.2 80.7 79.9 83.04 82.32 84.04 84.8 85.4 84.6
27/05/2018 12:53:54 74.74 78.8 81.04 79.2 80.7 79.9 79.89 82.11 84.04 84.8 85.4 84.6
27/05/2018 12:53:55 73.94 76.41 81.04 79.2 80.7 79.9 80.35 80.81 84.04 84.8 85.4 84.6
27/05/2018 12:53:56 77.19 76.93 81.04 79.2 80.7 79.9 81.43 81.55 84.04 84.7 85.4 84.6
27/05/2018 12:53:57 75.22 77.07 81.04 79.2 80.7 79.9 80.15 81.79 84.04 84.7 85.4 84.6
27/05/2018 12:53:58 77 77.16 81.04 79.2 80.7 79.9 82.67 82.2 84.04 84.7 85.4 84.6
27/05/2018 12:53:59 74.75 76.33 80.95 79.2 80.7 79.9 79.95 81.67 84.04 84.7 85.4 84.6
27/05/2018 12:54:00 74.8 75.41 79.97 79.2 80.7 79.9 80.05 80.76 84.04 84.7 85.4 84.6
27/05/2018 12:54:01 75.17 76.17 79.97 79.1 80.7 79.9 82.34 82.21 84.04 84.7 85.4 84.6
27/05/2018 12:54:02 74.24 74.96 79.97 79.1 80.6 79.9 81.66 81.82 84.04 84.6 85.3 84.6
27/05/2018 12:54:03 75.19 75.76 79.97 79.1 80.6 79.9 80.78 81.55 84.04 84.6 85.3 84.6
27/05/2018 12:54:04 75.36 75.53 79.97 79.1 80.6 79.9 81.41 81.68 84.04 84.6 85.3 84.6
27/05/2018 12:54:05 76.02 75.9 79.97 79 80.6 79.9 81.59 81.61 84.04 84.6 85.3 84.6
27/05/2018 12:54:06 81.39 80.39 80.39 79 80.6 79.9 85.34 84.41 84.41 84.5 85.3 84.6
27/05/2018 12:54:07 77.6 80.26 80.39 79 80.6 79.9 83.64 84.45 84.45 84.5 85.3 84.6
27/05/2018 12:54:08 76.07 78.84 80.39 79 80.6 79.9 82.08 83.9 84.45 84.5 85.3 84.6
27/05/2018 12:54:09 75.31 77.19 80.39 79 80.6 79.9 82.2 82.99 84.45 84.5 85.3 84.6
27/05/2018 12:54:10 79.44 78.97 80.39 79 80.6 79.9 84.42 84.27 84.45 84.5 85.3 84.6
27/05/2018 12:54:11 78.71 79.23 80.39 79 80.6 79.9 83.14 83.92 84.45 84.4 85.3 84.6
27/05/2018 12:54:12 79.28 79.99 80.39 79 80.6 79.9 83.95 84.29 84.45 84.4 85.3 84.6
27/05/2018 12:54:13 79.68 80.03 80.39 79 80.6 79.9 82.34 84.25 84.45 84.4 85.3 84.6
27/05/2018 12:54:14 76.74 79.24 80.39 79 80.6 79.9 81.82 82.62 84.45 84.4 85.3 84.6
27/05/2018 12:54:15 74.74 77.63 80.39 78.9 80.6 79.9 80.8 82.07 84.45 84.4 85.3 84.6
27/05/2018 12:54:16 74.52 76.2 80.39 78.9 80.6 79.9 81.6 81.65 84.45 84.4 85.3 84.6
27/05/2018 12:54:17 75.52 75.55 80.39 78.9 80.6 79.9 81.99 82.24 84.45 84.4 85.3 84.6
27/05/2018 12:54:18 74.23 75.27 80.39 78.9 80.6 79.9 81.77 82.04 84.45 84.3 85.3 84.6
27/05/2018 12:54:19 74.79 75.38 80.39 78.9 80.6 79.9 82.47 82.52 84.45 84.3 85.3 84.6
27/05/2018 12:54:20 73.87 74.7 80.39 78.9 80.6 79.9 81.37 82.26 84.45 84.3 85.3 84.6
27/05/2018 12:54:21 75.97 75.76 80.39 78.9 80.6 79.9 81.86 82.57 84.45 84.3 85.3 84.6
27/05/2018 12:54:22 74.68 75.31 80.39 78.8 80.5 79.9 81.24 81.76 84.45 84.3 85.3 84.6
27/05/2018 12:54:23 75.9 75.7 80.39 78.8 80.5 79.9 81.25 81.64 84.45 84.3 85.3 84.6
27/05/2018 12:54:24 75.8 75.94 80.39 78.8 80.5 79.9 82.32 82.2 84.45 84.3 85.3 84.6
27/05/2018 12:54:25 76.59 76.72 80.39 78.8 80.5 79.9 82.03 82.5 84.45 84.3 85.3 84.6
27/05/2018 12:54:26 76.06 76.47 80.39 78.8 80.5 79.9 82.67 82.45 84.45 84.2 85.3 84.6
27/05/2018 12:54:27 75.82 76.29 80.39 78.8 80.5 79.9 82.42 82.53 84.45 84.2 85.3 84.6
27/05/2018 12:54:28 77.02 76.92 80.39 78.8 80.5 79.9 82.33 82.83 84.45 84.2 85.2 84.6
27/05/2018 12:54:29 75.6 76.97 80.39 78.8 80.5 79.9 81.82 82.58 84.45 84.2 85.2 84.6
27/05/2018 12:54:30 76.36 76.26 80.39 78.8 80.5 79.8 82.07 82.45 84.45 84.2 85.2 84.6
27/05/2018 12:54:31 76.03 76.54 80.39 78.8 80.5 79.8 82.26 82.6 84.45 84.2 85.2 84.6
27/05/2018 12:54:32 75.4 76.33 80.39 78.8 80.5 79.8 81.3 82.12 84.45 84.2 85.2 84.6
27/05/2018 12:54:33 76.23 76.42 80.39 78.7 80.5 79.8 82.25 82.18 84.45 84.1 85.2 84.6
27/05/2018 12:54:34 75.4 76.32 80.39 78.7 80.5 79.8 78.87 82.08 84.45 84.1 85.2 84.6
27/05/2018 12:54:35 75.28 75.75 80.39 78.7 80.5 79.8 77.53 80.28 84.45 84.1 85.2 84.6
27/05/2018 12:54:36 76.84 76.69 80.26 78.7 80.5 79.8 80.48 80.31 84.45 84 85.2 84.6
27/05/2018 12:54:37 73.78 76.65 80.03 78.7 80.5 79.8 79.77 80.48 84.29 84 85.2 84.6
27/05/2018 12:54:38 74.07 74.92 80.03 78.6 80.5 79.8 80.14 80.48 84.29 84 85.2 84.6
27/05/2018 12:54:39 74.84 75.54 80.03 78.6 80.5 79.8 80 81.02 84.29 84 85.2 84.6
27/05/2018 12:54:40 72.32 74.55 80.03 78.6 80.5 79.8 81.43 81.8 84.29 84 85.2 84.6
27/05/2018 12:54:41 74.78 74.84 80.03 78.6 80.5 79.8 81.03 81.48 84.29 83.9 85.2 84.6
27/05/2018 12:54:42 76.22 75.99 80.03 78.6 80.5 79.8 82.34 82.04 84.25 83.9 85.2 84.6
27/05/2018 12:54:43 76.01 76.44 79.24 78.5 80.5 79.8 82.98 82.78 82.83 83.9 85.2 84.6
27/05/2018 12:54:44 76.97 77.03 77.63 78.5 80.5 79.8 82.08 83.19 83.19 83.9 85.2 84.6
27/05/2018 12:54:45 76.92 77.1 77.1 78.5 80.5 79.8 83.34 83.24 83.24 83.9 85.2 84.6
27/05/2018 12:54:46 79.49 79.11 79.11 78.5 80.4 79.8 83.22 83.33 83.33 83.9 85.2 84.6
27/05/2018 12:54:47 78.39 79.82 79.82 78.5 80.4 79.8 81.55 83.28 83.33 83.9 85.2 84.6
27/05/2018 12:54:48 73.68 78.45 79.82 78.4 80.4 79.8 81.52 82.26 83.33 83.9 85.2 84.6
27/05/2018 12:54:49 75.71 76.8 79.82 78.4 80.4 79.8 81.72 82.24 83.33 83.8 85.2 84.6
27/05/2018 12:54:50 74.54 75.72 79.82 78.4 80.4 79.8 82.7 82.54 83.33 83.8 85.2 84.6
27/05/2018 12:54:51 76.34 76.31 79.82 78.3 80.4 79.8 83.48 83.7 83.7 83.8 85.2 84.6
27/05/2018 12:54:52 76.05 76 79.82 78.3 80.4 79.8 82.42 82.93 83.7 83.8 85.1 84.6
27/05/2018 12:54:53 74.54 76.03 79.82 78.3 80.4 79.8 82.74 83.12 83.7 83.8 85.1 84.6
27/05/2018 12:54:54 74.7 75.52 79.82 78.3 80.4 79.8 81.76 82.77 83.7 83.8 85.1 84.6
27/05/2018 12:54:55 74.67 74.99 79.82 78.3 80.4 79.8 82.79 82.81 83.7 83.8 85.1 84.6
27/05/2018 12:54:56 77.5 77.21 79.82 78.2 80.4 79.8 82.05 82.54 83.7 83.8 85.1 84.6
27/05/2018 12:54:57 76.47 77.08 79.82 78.2 80.4 79.8 81.35 82.44 83.7 83.8 85.1 84.6
27/05/2018 12:54:58 75.88 77.02 79.82 78.2 80.4 79.8 79.94 81.81 83.7 83.7 85.1 84.6
27/05/2018 12:54:59 75.44 76.23 79.82 78.2 80.4 79.8 78.32 80.9 83.7 83.7 85.1 84.6
27/05/2018 12:55:00 76.95 76.88 79.82 78.1 80.4 79.8 78.56 79.62 83.7 83.7 85.1 84.6
27/05/2018 12:55:01 78.96 79.62 79.82 78.1 80.4 79.8 81.43 81.75 83.7 83.6 85.1 84.6
27/05/2018 12:55:02 77.44 77.67 79.82 78.1 80.4 79.8 80.1 80.27 83.7 83.6 85.1 84.6
27/05/2018 12:55:03 76.74 77.94 79.82 78.1 80.4 79.8 77.91 80.34 83.7 83.6 85.1 84.6
27/05/2018 12:55:04 75.43 77.09 79.82 78.1 80.4 79.8 77.62 78.89 83.7 83.6 85.1 84.6
27/05/2018 12:55:05 75.64 76.36 79.82 78.1 80.4 79.8 77.8 78.48 83.7 83.5 85.1 84.6
27/05/2018 12:55:06 74.1 76.08 79.82 78 80.3 79.8 76.33 78.01 83.7 83.5 85.1 84.6
27/05/2018 12:55:07 77.72 76.74 79.82 78 80.3 79.8 80.41 79.36 83.7 83.5 85.1 84.6
27/05/2018 12:55:08 76.7 77.04 79.82 78 80.3 79.8 78.39 79.44 83.7 83.5 85.1 84.6
27/05/2018 12:55:09 78.1 78.22 79.82 78 80.3 79.8 79.25 79.53 83.7 83.5 85.1 84.6
27/05/2018 12:55:10 83.07 81.97 81.97 78 80.3 79.8 84 82.94 83.7 83.4 85.1 84.6
27/05/2018 12:55:11 79.85 82.34 82.34 78 80.3 79.8 82.28 83.21 83.7 83.4 85.1 84.6
27/05/2018 12:55:12 85.48 84.37 84.37 78.1 80.3 79.8 88.85 87.46 87.46 83.4 85.1 84.6
27/05/2018 12:55:13 83.39 84 84.37 78.1 80.4 79.8 86.06 87.25 87.46 83.4 85.1 84.6
27/05/2018 12:55:14 81.86 84.1 84.37 78 80.4 79.8 86.03 87.53 87.53 83.4 85.1 84.6
27/05/2018 12:55:15 82.17 83.23 84.37 78 80.4 79.8 85.23 86.45 87.53 83.4 85.1 84.6
27/05/2018 12:55:16 83.11 82.91 84.37 78.1 80.4 79.8 86.27 86.05 87.53 83.4 85.1 84.6
27/05/2018 12:55:17 79.96 83.59 84.37 78.1 80.4 79.8 82.89 86.37 87.53 83.4 85.1 84.6
27/05/2018 12:55:18 78.41 80.73 84.37 78 80.4 79.8 80.82 84.03 87.53 83.3 85.1 84.6
27/05/2018 12:55:19 77.87 79.26 84.37 78 80.3 79.8 83.61 83.33 87.53 83.3 85.1 84.6
27/05/2018 12:55:20 80.49 80.13 84.37 78 80.3 79.8 83.81 83.82 87.53 83.3 85.1 84.6
27/05/2018 12:55:21 85.15 84.43 84.43 78.1 80.4 79.8 88.87 88.16 88.16 83.3 85.1 84.6
27/05/2018 12:55:22 81.36 84.05 84.43 78.1 80.4 79.8 84.49 87.88 88.16 83.3 85.1 84.6
27/05/2018 12:55:23 82.99 83.65 84.43 78.1 80.4 79.8 85.62 86.65 88.16 83.3 85.1 84.6
27/05/2018 12:55:24 78.95 82.7 84.43 78.1 80.4 79.8 83 85.52 88.16 83.3 85.1 84.6
27/05/2018 12:55:25 76.15 80.8 84.43 78.1 80.4 79.8 80.9 84.22 88.16 83.3 85.1 84.6
27/05/2018 12:55:26 77.84 78.77 84.43 78.1 80.4 79.8 79.93 82.74 88.16 83.2 85.1 84.6
27/05/2018 12:55:27 75.3 78.64 84.43 78.1 80.3 79.8 80.81 81.82 88.16 83.2 85.1 84.6
27/05/2018 12:55:28 79.04 78.34 84.43 78.1 80.3 79.8 82.79 82.59 88.16 83.2 85 84.6
27/05/2018 12:55:29 81.01 80.42 84.43 78.1 80.3 79.8 84.99 84.47 88.16 83.2 85 84.6
27/05/2018 12:55:30 80.3 81.05 84.43 78.1 80.3 79.8 84.5 85.04 88.16 83.2 85 84.6
27/05/2018 12:55:31 79.81 80.65 84.43 78.1 80.3 79.8 82.73 84.5 88.16 83.2 85 84.6
27/05/2018 12:55:32 77.82 80.07 84.43 78 80.3 79.8 81.74 83.41 88.16 83.1 85 84.6
27/05/2018 12:55:33 74.94 78.37 84.43 78 80.3 79.8 79.82 82.12 88.16 83.1 85 84.6
27/05/2018 12:55:34 74.8 76.5 84.43 78 80.3 79.8 79.81 80.8 88.16 83.1 85 84.6
27/05/2018 12:55:35 80.18 79.39 84.43 78 80.3 79.8 83.82 83.02 88.16 83.1 85 84.6
27/05/2018 12:55:36 76.59 79.07 84.43 78 80.3 79.8 81.26 83.04 88.16 83 85 84.6
27/05/2018 12:55:37 76.42 77.83 84.43 78 80.3 79.8 82.69 82.6 88.16 83 85 84.6
27/05/2018 12:55:38 75.17 76.75 84.43 78 80.3 79.8 80.27 82.17 88.16 83 85 84.6
27/05/2018 12:55:39 77.95 77.84 84.43 78 80.3 79.8 80.74 81.58 88.16 83 85 84.6
27/05/2018 12:55:40 76.12 76.88 84.43 78 80.3 79.8 82.73 82.32 88.16 83 85 84.6
27/05/2018 12:55:41 78.08 78.34 84.43 77.9 80.3 79.8 83.16 83.33 88.16 83 85 84.6
27/05/2018 12:55:42 78.18 78.1 84.43 77.9 80.3 79.8 81.8 82.58 88.16 83 85 84.6
27/05/2018 12:55:43 78.59 78.71 84.43 77.9 80.3 79.8 83.59 83.45 88.16 83 85 84.6
27/05/2018 12:55:44 75.7 78.55 84.43 77.9 80.3 79.8 81.09 83.25 88.16 83 85 84.6
27/05/2018 12:55:45 82.02 81.45 84.43 77.8 80.3 79.8 85.11 84.71 88.16 83 85 84.6
27/05/2018 12:55:46 74.83 81.03 84.43 77.8 80.3 79.8 81.82 84.33 88.16 82.9 85 84.6
27/05/2018 12:55:47 74.92 78.25 84.43 77.8 80.3 79.8 81.41 83.04 88.16 82.9 85 84.6
27/05/2018 12:55:48 76.27 76.89 84.43 77.8 80.3 79.8 82.22 82.73 88.16 82.9 85 84.6
27/05/2018 12:55:49 75.98 76.43 84.43 77.8 80.3 79.8 81.99 82.2 88.16 82.9 85 84.6
27/05/2018 12:55:50 77.61 77.3 84.43 77.8 80.3 79.8 82.7 82.72 88.16 82.9 85 84.6
27/05/2018 12:55:51 76.13 77.25 84.05 77.7 80.3 79.8 81.45 82.65 87.88 82.8 85 84.6
27/05/2018 12:55:52 82.13 81.34 83.65 77.7 80.3 79.8 85.71 85.19 86.65 82.8 85 84.6
27/05/2018 12:55:53 78.53 80.81 82.7 77.7 80.3 79.8 82.84 84.7 85.52 82.8 85 84.6
27/05/2018 12:55:54 82.77 82.35 82.35 77.8 80.3 79.8 85.37 85.1 85.19 82.8 85 84.6
27/05/2018 12:55:55 82.36 83.26 83.26 77.8 80.3 79.8 85.16 85.69 85.69 82.8 85 84.6
27/05/2018 12:55:56 81.33 82.65 83.26 77.8 80.3 79.8 84.11 85.23 85.69 82.8 85 84.6
27/05/2018 12:55:57 82.17 82.15 83.26 77.8 80.3 79.8 84.9 84.95 85.69 82.7 85 84.6
27/05/2018 12:55:58 76.13 82.07 83.26 77.8 80.3 79.8 81.2 84.74 85.69 82.7 85 84.6
27/05/2018 12:55:59 82.94 82.39 83.26 77.8 80.3 79.8 86 85.46 85.69 82.7 85 84.6
27/05/2018 12:56:00 82.84 83.34 83.34 77.8 80.3 79.8 86.46 86.28 86.28 82.7 85 84.6
27/05/2018 12:56:01 79.99 82.53 83.34 77.8 80.3 79.8 85.13 86.24 86.28 82.7 85 84.6
27/05/2018 12:56:02 78.44 80.88 83.34 77.8 80.3 79.8 83.84 85.51 86.28 82.7 85 84.6
27/05/2018 12:56:03 80.16 80.2 83.34 77.8 80.3 79.8 83.06 84.23 86.28 82.7 85 84.6
27/05/2018 12:56:04 79.72 80.04 83.34 77.8 80.3 79.8 82.75 83.55 86.28 82.7 85 84.6
27/05/2018 12:56:05 80.22 80.42 83.34 77.8 80.3 79.8 83.17 83.48 86.28 82.6 85 84.6
27/05/2018 12:56:06 75.7 80.09 83.34 77.7 80.3 79.8 80.53 83.25 86.28 82.6 85 84.6
27/05/2018 12:56:07 78.96 79.19 83.34 77.7 80.3 79.8 82.52 82.73 86.28 82.6 84.9 84.6
27/05/2018 12:56:08 81.1 80.62 83.34 77.7 80.3 79.8 84.29 83.67 86.28 82.6 84.9 84.6
27/05/2018 12:56:09 77.36 80.14 83.34 77.7 80.3 79.8 82.41 83.68 86.28 82.5 84.9 84.6
27/05/2018 12:56:10 79.18 79.26 83.34 77.7 80.3 79.8 83.71 83.6 86.28 82.5 84.9 84.6
27/05/2018 12:56:11 80.15 80.29 83.34 77.7 80.3 79.8 84.57 84.6 86.28 82.6 84.9 84.6
27/05/2018 12:56:12 78.69 80.29 83.34 77.8 80.3 79.8 81.93 84.42 86.28 82.6 84.9 84.6
27/05/2018 12:56:13 81.58 81.17 83.34 77.8 80.3 79.8 83.82 83.82 86.28 82.6 84.9 84.6
27/05/2018 12:56:14 79.39 81.06 83.34 77.8 80.3 79.8 82.66 83.67 86.28 82.6 84.9 84.6
27/05/2018 12:56:15 82.63 82.4 83.34 77.8 80.3 79.8 86.13 85.81 86.28 82.6 84.9 84.6
27/05/2018 12:56:16 73.6 81.53 83.34 77.8 80.3 79.8 79.2 84.85 86.28 82.6 84.9 84.6
27/05/2018 12:56:17 77.9 78.48 83.34 77.8 80.3 79.8 81.93 82.56 86.28 82.6 84.9 84.6
27/05/2018 12:56:18 78.46 78.77 83.34 77.8 80.3 79.8 81.98 82.28 86.28 82.6 84.9 84.6
27/05/2018 12:56:19 78.93 79.37 83.34 77.9 80.2 79.8 82.97 82.74 86.28 82.6 84.9 84.6
27/05/2018 12:56:20 79.49 79.54 83.34 77.9 80.2 79.8 83.06 83.25 86.28 82.6 84.9 84.6
27/05/2018 12:56:21 81 80.54 83.34 77.9 80.2 79.8 85.37 84.68 86.28 82.6 84.9 84.6
27/05/2018 12:56:22 76.7 80.48 83.34 77.9 80.2 79.8 81.63 84.61 86.28 82.6 84.9 84.6
27/05/2018 12:56:23 77.15 78.41 83.34 77.9 80.2 79.8 81.28 82.86 86.28 82.6 84.9 84.6
27/05/2018 12:56:24 79.77 79.64 83.34 77.9 80.2 79.8 83.53 83.15 86.28 82.6 84.9 84.6
27/05/2018 12:56:25 77.91 79.46 83.34 77.9 80.2 79.8 82.21 83.41 86.28 82.6 84.9 84.6
27/05/2018 12:56:26 77.96 78.34 83.34 77.9 80.2 79.8 82.86 82.91 86.28 82.6 84.9 84.6
27/05/2018 12:56:27 78.11 78.58 83.34 77.9 80.2 79.8 83.79 83.56 86.28 82.7 84.9 84.6
27/05/2018 12:56:28 79.44 79.34 83.34 77.9 80.2 79.8 83.81 83.97 86.28 82.7 84.9 84.6
27/05/2018 12:56:29 78.29 78.97 83.34 77.9 80.2 79.8 83.62 83.89 86.28 82.7 84.9 84.6
27/05/2018 12:56:30 77.69 78.68 82.53 77.9 80.2 79.8 82.85 83.9 86.24 82.7 84.9 84.6
27/05/2018 12:56:31 78.67 78.91 82.4 77.9 80.2 79.8 83.78 83.89 85.81 82.7 84.9 84.6
27/05/2018 12:56:32 78.5 78.89 82.4 78 80.2 79.8 83.3 83.84 85.81 82.7 84.9 84.6
27/05/2018 12:56:33 78.43 79.27 82.4 78 80.2 79.8 83.4 84 85.81 82.7 84.9 84.6
27/05/2018 12:56:34 79.03 78.84 82.4 78 80.2 79.8 82.73 83.4 85.81 82.7 84.9 84.6
27/05/2018 12:56:35 77.9 78.87 82.4 78 80.2 79.8 82.71 83.25 85.81 82.7 84.9 84.6
27/05/2018 12:56:36 82.83 82 82.4 78 80.2 79.8 85.93 85.36 85.81 82.7 84.9 84.6
27/05/2018 12:56:37 81.82 82.7 82.7 78 80.2 79.8 84.76 85.85 85.85 82.7 84.9 84.6
27/05/2018 12:56:38 81.14 81.81 82.7 78.1 80.2 79.8 84.16 84.83 85.85 82.7 84.9 84.6
27/05/2018 12:56:39 79.19 81.41 82.7 78.1 80.2 79.8 81.63 84.5 85.85 82.7 84.9 84.6
27/05/2018 12:56:40 78.45 80.11 82.7 78.1 80.2 79.8 81.68 82.87 85.85 82.7 84.9 84.6
27/05/2018 12:56:41 78.38 79.71 82.7 78.1 80.2 79.8 82.52 82.74 85.85 82.7 84.9 84.6
27/05/2018 12:56:42 78.07 78.63 82.7 78.1 80.2 79.8 81.66 82.3 85.85 82.7 84.9 84.6
27/05/2018 12:56:43 77.36 78.76 82.7 78.1 80.2 79.8 81.71 82.52 85.85 82.7 84.9 84.6
27/05/2018 12:56:44 78.3 78.45 82.7 78.1 80.2 79.8 82.16 82.26 85.85 82.7 84.9 84.6
27/05/2018 12:56:45 77.63 78.67 82.7 78.1 80.2 79.8 80.72 82.35 85.85 82.7 84.8 84.6
27/05/2018 12:56:46 83.9 82.83 82.83 78.1 80.2 79.8 86.77 85.63 85.85 82.7 84.9 84.6
27/05/2018 12:56:47 80.68 82.66 82.83 78.1 80.2 79.8 84.57 85.56 85.85 82.7 84.9 84.6
27/05/2018 12:56:48 81.27 81.53 82.83 78.1 80.2 79.9 85.03 85.02 85.85 82.8 84.9 84.6
27/05/2018 12:56:49 80.24 81.46 82.83 78.1 80.2 79.9 83.57 85.11 85.85 82.8 84.8 84.6
27/05/2018 12:56:50 81.71 81.67 82.83 78.2 80.2 79.9 84.54 84.69 85.85 82.8 84.9 84.6
27/05/2018 12:56:51 81.34 81.5 82.83 78.2 80.2 79.9 84.42 84.47 85.85 82.8 84.9 84.6
27/05/2018 12:56:52 80.67 82.05 82.83 78.2 80.2 79.9 84 84.9 85.85 82.8 84.9 84.6
27/05/2018 12:56:53 82.32 82.29 82.83 78.2 80.2 79.9 85.95 85.6 85.85 82.8 84.9 84.6
27/05/2018 12:56:54 77.99 81.48 82.83 78.2 80.2 79.9 82.91 85.06 85.85 82.8 84.9 84.6
27/05/2018 12:56:55 81.21 80.95 82.83 78.2 80.2 79.9 85.18 84.85 85.85 82.8 84.9 84.6
27/05/2018 12:56:56 82.14 82.56 82.83 78.3 80.2 79.9 85.11 85.81 85.85 82.8 84.9 84.6
27/05/2018 12:56:57 78.79 81.11 82.83 78.3 80.2 79.9 82.85 84.76 85.85 82.8 84.9 84.6
27/05/2018 12:56:58 79.12 80.07 82.83 78.3 80.2 79.9 83.63 84.08 85.85 82.8 84.9 84.6
27/05/2018 12:56:59 83.71 83.2 83.2 78.3 80.2 79.9 87.15 86.72 86.72 82.8 84.9 84.6
27/05/2018 12:57:00 79.65 82.94 83.2 78.3 80.2 79.9 84.28 86.39 86.72 82.8 84.9 84.6
27/05/2018 12:57:01 81.09 82.82 83.2 78.3 80.2 79.9 84.68 86.46 86.72 82.8 84.9 84.6
27/05/2018 12:57:02 79.12 80.63 83.2 78.3 80.2 79.9 83.04 84.78 86.72 82.8 84.9 84.6
27/05/2018 12:57:03 78.19 79.99 83.2 78.3 80.2 79.9 83.01 83.87 86.72 82.8 84.9 84.6
27/05/2018 12:57:04 80.03 79.74 83.2 78.4 80.2 79.9 83.7 83.58 86.72 82.8 84.9 84.6
27/05/2018 12:57:05 76.86 79.71 83.2 78.4 80.2 79.9 81.99 83.51 86.72 82.8 84.9 84.6
27/05/2018 12:57:06 77.82 78.3 83.2 78.3 80.2 79.9 82.29 83.05 86.72 82.8 84.9 84.6
27/05/2018 12:57:07 81.42 80.82 83.2 78.4 80.2 79.9 83.63 83.74 86.72 82.8 84.8 84.6
27/05/2018 12:57:08 77.42 80.39 83.2 78.4 80.2 79.9 82.87 83.58 86.72 82.8 84.8 84.6
27/05/2018 12:57:09 79.16 79.22 83.2 78.4 80.2 79.9 86.65 86.17 86.72 82.8 84.9 84.6
27/05/2018 12:57:10 76.7 79.05 83.2 78.4 80.2 79.9 86.34 86.37 86.72 82.8 84.9 84.6
27/05/2018 12:57:11 80.7 80.11 83.2 78.4 80.2 79.9 84.5 86.01 86.72 82.8 84.9 84.6
27/05/2018 12:57:12 79.58 80.12 83.2 78.4 80.2 79.9 84.8 85.52 86.72 82.8 84.9 84.6
27/05/2018 12:57:13 82.97 82.43 83.2 78.4 80.2 79.9 87.47 86.91 86.91 82.9 84.9 84.6
27/05/2018 12:57:14 80.24 81.89 83.2 78.4 80.2 79.9 86.74 87.22 87.22 82.9 84.9 84.6
27/05/2018 12:57:15 77.63 81.11 83.2 78.4 80.2 79.9 87.36 87.34 87.34 82.9 84.9 84.6
27/05/2018 12:57:16 81.56 80.91 83.2 78.4 80.2 79.9 85.16 86.98 87.34 82.9 84.9 84.6
27/05/2018 12:57:17 76.73 80.7 83.2 78.4 80.2 79.9 83.56 86.1 87.34 82.9 84.9 84.6
27/05/2018 12:57:18 82.18 81.47 83.2 78.5 80.2 79.9 86.47 86.19 87.34 82.9 84.9 84.6
27/05/2018 12:57:19 78.91 80.72 83.2 78.5 80.2 79.9 86.34 86.6 87.34 82.9 84.9 84.6
27/05/2018 12:57:20 78.14 79.77 83.2 78.5 80.2 79.9 86.65 86.76 87.34 82.9 84.9 84.6
27/05/2018 12:57:21 80.31 80.21 83.2 78.5 80.2 79.9 84.46 86.36 87.34 82.9 84.9 84.6
27/05/2018 12:57:22 78.24 79.62 83.2 78.5 80.2 79.9 84.13 85.5 87.34 82.9 84.9 84.6
27/05/2018 12:57:23 79.09 79.55 83.2 78.5 80.2 79.9 85.41 85.19 87.34 82.9 84.9 84.6
27/05/2018 12:57:24 81.63 81.25 83.2 78.5 80.2 79.9 87.4 86.77 87.34 83 84.9 84.6
27/05/2018 12:57:25 85.01 84.75 84.75 78.6 80.2 79.9 88.7 88.4 88.4 83 84.9 84.6
27/05/2018 12:57:26 85.22 84.71 84.75 78.6 80.2 79.9 88.34 88.22 88.4 83 84.9 84.6
27/05/2018 12:57:27 79.27 84.93 84.93 78.6 80.2 79.9 82.79 88.28 88.4 83 84.9 84.6
27/05/2018 12:57:28 79.55 81.89 84.93 78.6 80.2 79.9 84.65 85.45 88.4 83.1 84.9 84.6
27/05/2018 12:57:29 76.61 80.72 84.93 78.6 80.2 79.9 85.71 86.16 88.4 83.1 84.9 84.6
27/05/2018 12:57:30 81.44 80.92 84.93 78.6 80.2 79.9 87.63 87.21 88.4 83.1 84.9 84.6
27/05/2018 12:57:31 82.99 82.56 84.93 78.7 80.2 79.9 86.15 87.08 88.4 83.1 84.9 84.7
27/05/2018 12:57:32 75.89 82.26 84.93 78.7 80.2 79.9 83.59 86.53 88.4 83.1 84.9 84.7
27/05/2018 12:57:33 82.25 81.43 84.93 78.7 80.2 79.9 86.88 86.35 88.4 83.1 84.9 84.7
27/05/2018 12:57:34 82.08 82.49 84.93 78.7 80.2 79.9 87.88 87.97 88.4 83.2 84.9 84.7
27/05/2018 12:57:35 77.52 81.64 84.93 78.7 80.2 79.9 86.77 87.2 88.4 83.2 84.9 84.7
27/05/2018 12:57:36 82.76 81.99 84.93 78.8 80.2 79.9 86.29 86.92 88.4 83.2 84.9 84.7
27/05/2018 12:57:37 79.43 81.9 84.93 78.8 80.2 79.9 84.93 86.66 88.4 83.2 84.9 84.7
27/05/2018 12:57:38 79.01 81.08 84.93 78.8 80.2 79.9 84.68 85.82 88.4 83.2 84.9 84.7
27/05/2018 12:57:39 81 80.76 84.93 78.8 80.2 79.9 87.22 86.81 88.4 83.3 84.9 84.7
27/05/2018 12:57:40 79.67 80.31 84.93 78.8 80.2 79.9 87.14 87.09 88.4 83.3 84.9 84.7
27/05/2018 12:57:41 80.01 80.83 84.93 78.8 80.2 79.9 84.67 86.79 88.4 83.3 84.9 84.7
27/05/2018 12:57:42 80.58 80.93 84.93 78.8 80.2 79.9 85.58 86.1 88.4 83.3 84.9 84.7
27/05/2018 12:57:43 78.05 80.31 84.93 78.8 80.2 79.9 85.1 85.54 88.4 83.3 84.9 84.7
27/05/2018 12:57:44 79.35 79.82 84.93 78.8 80.2 79.9 86.84 87.01 88.4 83.4 84.9 84.7
27/05/2018 12:57:45 77.91 79.24 84.93 78.8 80.2 79.9 86.56 86.73 88.4 83.4 84.9 84.7
27/05/2018 12:57:46 77.61 78.71 84.93 78.8 80.2 79.9 83.22 86.34 88.4 83.4 84.9 84.7
27/05/2018 12:57:47 77.38 78.17 84.93 78.9 80.2 79.9 84 84.96 88.4 83.4 84.9 84.7
27/05/2018 12:57:48 76.84 78.5 84.93 78.9 80.2 79.9 81.28 84.22 88.4 83.4 84.9 84.7
27/05/2018 12:57:49 79.17 78.75 84.93 78.9 80.2 79.9 86.38 85.71 88.4 83.4 84.9 84.7
27/05/2018 12:57:50 80.16 79.76 84.93 78.9 80.2 79.9 87.63 87.06 88.4 83.4 84.9 84.7
27/05/2018 12:57:51 77.15 79.68 84.93 78.9 80.2 79.9 83.17 86.75 88.4 83.4 84.9 84.7
27/05/2018 12:57:52 77.89 78.86 84.93 78.9 80.2 79.9 84.13 85.28 88.4 83.4 84.9 84.7
27/05/2018 12:57:53 76.47 78.11 84.93 78.9 80.2 79.9 84.59 84.68 88.4 83.5 84.9 84.7
27/05/2018 12:57:54 77.31 77.34 84.93 78.9 80.2 79.9 86.31 86.37 88.4 83.5 84.9 84.7
27/05/2018 12:57:55 80.19 79.79 84.93 78.9 80.2 79.9 87.32 87.05 88.28 83.5 84.9 84.7
27/05/2018 12:57:56 77.09 79.5 84.93 78.9 80.2 79.9 83.2 86.74 88.28 83.5 84.9 84.7
27/05/2018 12:57:57 80.26 79.92 82.56 78.9 80.2 79.9 85.69 85.75 87.97 83.5 84.9 84.7
27/05/2018 12:57:58 77.71 79.91 82.56 78.9 80.1 79.9 83.47 85.5 87.97 83.5 84.9 84.7
27/05/2018 12:57:59 77.69 78.8 82.56 78.9 80.1 79.9 86.48 86.58 87.97 83.5 84.9 84.7
27/05/2018 12:58:00 78.57 78.97 82.56 78.9 80.1 79.9 86.89 86.82 87.97 83.6 84.9 84.7
27/05/2018 12:58:01 77.86 78.58 82.49 78.9 80.1 79.9 83.08 86.42 87.97 83.6 84.9 84.7
27/05/2018 12:58:02 76.51 78.2 82.49 78.9 80.1 79.9 83.66 85.11 87.97 83.6 84.9 84.7
27/05/2018 12:58:03 78.37 78.46 82.49 78.9 80.1 79.9 84.53 84.52 87.97 83.6 84.9 84.7
27/05/2018 12:58:04 80.07 80.16 81.99 78.9 80.1 79.9 86.66 86.46 87.2 83.6 84.9 84.7
27/05/2018 12:58:05 79.02 79.55 81.99 78.9 80.1 79.9 87.44 87.13 87.13 83.6 84.9 84.7
27/05/2018 12:58:06 79.48 79.85 81.9 78.9 80.1 79.9 84.32 86.75 87.13 83.6 84.9 84.7
27/05/2018 12:58:07 79.42 79.84 81.08 78.9 80.1 79.9 84.6 85.48 87.13 83.6 84.9 84.7
27/05/2018 12:58:08 79.58 80.67 80.93 78.9 80.1 79.9 84.76 85.64 87.13 83.6 84.9 84.7
27/05/2018 12:58:09 82.06 81.72 81.72 79 80.1 79.9 87.9 87.29 87.29 83.7 84.9 84.7
27/05/2018 12:58:10 80.55 81.48 81.72 79 80.1 79.9 87.81 87.74 87.74 83.7 84.9 84.7
27/05/2018 12:58:11 79.67 80.96 81.72 79 80.1 79.9 84.7 87.42 87.74 83.7 84.9 84.7
27/05/2018 12:58:12 82.78 82.17 82.17 79 80.1 79.9 86.78 86.67 87.74 83.7 84.9 84.7
27/05/2018 12:58:13 80.47 82.17 82.17 79 80.1 79.9 86.07 86.55 87.74 83.7 84.9 84.7
27/05/2018 12:58:14 79.2 81.14 82.17 79 80.1 79.9 86.91 87.34 87.74 83.8 84.9 84.7
27/05/2018 12:58:15 80.07 81.14 82.17 79 80.1 79.9 87.32 87.46 87.74 83.8 84.9 84.7
27/05/2018 12:58:16 83.21 82.36 82.36 79.1 80.1 79.9 86.01 86.98 87.74 83.8 84.9 84.7
27/05/2018 12:58:17 79.98 82.34 82.36 79.1 80.1 79.9 85.23 86.6 87.74 83.8 84.9 84.7
27/05/2018 12:58:18 78.2 81.18 82.36 79.1 80.1 79.9 83.47 85.71 87.74 83.8 84.9 84.7
27/05/2018 12:58:19 81.98 81.67 82.36 79.1 80.1 79.9 87.55 87.18 87.74 83.8 84.9 84.7
27/05/2018 12:58:20 80.88 81.58 82.36 79.1 80.1 79.9 87.65 87.56 87.74 83.9 84.9 84.7
27/05/2018 12:58:21 81.3 81.49 82.36 79.1 80.1 79.9 85.09 87.19 87.74 83.9 84.9 84.7
27/05/2018 12:58:22 75.8 81.12 82.36 79.1 80.1 79.9 83.26 86.07 87.74 83.9 84.9 84.7
27/05/2018 12:58:23 80.32 80.04 82.36 79.1 80.1 79.9 85.13 84.96 87.74 83.9 84.9 84.7
27/05/2018 12:58:24 84.93 83.86 83.86 79.2 80.1 79.9 88.54 87.93 87.93 83.9 84.9 84.7
27/05/2018 12:58:25 79.66 83.72 83.86 79.2 80.1 79.9 87.81 87.99 87.99 84 84.9 84.7
27/05/2018 12:58:26 81.21 82.19 83.86 79.2 80.1 79.9 84.99 87.6 87.99 84 84.9 84.7
27/05/2018 12:58:27 78.08 81.14 83.86 79.2 80.1 79.9 84.19 86.16 87.99 84 84.9 84.7
27/05/2018 12:58:28 81.17 81.02 83.86 79.2 80.1 79.9 85.84 85.67 87.99 84 84.9 84.7
27/05/2018 12:58:29 83.38 83.25 83.86 79.2 80.1 79.9 88 87.68 87.99 84 84.9 84.7
27/05/2018 12:58:30 79.24 82.47 83.86 79.2 80.1 79.9 86.97 87.33 87.99 84 84.9 84.7
27/05/2018 12:58:31 82.32 81.8 83.86 79.2 80.1 80 86.41 87.08 87.99 84 84.9 84.7
27/05/2018 12:58:32 81.18 82 83.86 79.2 80.1 80 85.48 86.75 87.99 84.1 84.9 84.7
27/05/2018 12:58:33 82.41 82.54 83.86 79.3 80.2 80 87.03 86.8 87.99 84.1 84.9 84.7
27/05/2018 12:58:34 81.6 82.32 83.86 79.3 80.2 80 87.73 87.54 87.99 84.1 84.9 84.7
27/05/2018 12:58:35 84.27 83.82 83.86 79.3 80.2 80 88.93 88.67 88.67 84.1 84.9 84.7
27/05/2018 12:58:36 86.16 86.24 86.24 79.4 80.2 80 89.04 89.75 89.75 84.2 84.9 84.7
27/05/2018 12:58:37 80.1 85.34 86.24 79.4 80.2 80 82.99 88.65 89.75 84.2 84.9 84.7
27/05/2018 12:58:38 77.25 82.45 86.24 79.4 80.2 80 83.63 85.83 89.75 84.2 84.9 84.7
27/05/2018 12:58:39 79.59 80.14 86.24 79.4 80.2 80 86.72 86.39 89.75 84.2 84.9 84.7
27/05/2018 12:58:40 81.38 81.21 86.24 79.4 80.2 80 87.77 87.48 89.75 84.2 84.9 84.7
27/05/2018 12:58:41 81.68 81.72 86.24 79.4 80.2 80 85.35 87.16 89.75 84.2 84.9 84.7
27/05/2018 12:58:42 78.8 81.21 86.24 79.4 80.2 80 84.48 86.14 89.75 84.2 84.9 84.7
27/05/2018 12:58:43 81.93 81.32 86.24 79.4 80.2 80 86.49 86.13 89.75 84.2 84.9 84.7
27/05/2018 12:58:44 81.06 81.28 86.24 79.5 80.2 80 87.52 87.27 89.75 84.3 84.9 84.7
27/05/2018 12:58:45 82.54 82.81 86.24 79.5 80.2 80 88.32 87.88 89.75 84.3 84.9 84.7
27/05/2018 12:58:46 82.15 82.18 86.24 79.5 80.2 80 85.66 87.67 89.75 84.3 84.9 84.7
27/05/2018 12:58:47 79.86 82.08 86.24 79.5 80.2 80 85.35 86.93 89.75 84.3 84.9 84.7
27/05/2018 12:58:48 78.62 80.91 86.24 79.5 80.2 80 84.54 85.92 89.75 84.3 84.9 84.7
27/05/2018 12:58:49 81.75 81.42 86.24 79.5 80.2 80 87.79 87.18 89.75 84.3 84.9 84.7
27/05/2018 12:58:50 79.62 81.5 86.24 79.5 80.2 80 86.93 87.27 89.75 84.4 84.9 84.7
27/05/2018 12:58:51 80.17 81.11 86.24 79.6 80.2 80 86.07 87.25 89.75 84.4 84.9 84.7
27/05/2018 12:58:52 78.95 80.05 86.24 79.6 80.2 80 84.47 86.22 89.75 84.4 84.9 84.7
27/05/2018 12:58:53 77.53 79.69 86.24 79.6 80.2 80 85.23 85.38 89.75 84.4 84.9 84.7
27/05/2018 12:58:54 81.76 81.07 86.24 79.6 80.2 80 87.68 87.35 89.75 84.4 84.9 84.7
27/05/2018 12:58:55 83.05 82.34 86.24 79.6 80.2 80 88.66 88.03 89.75 84.5 84.9 84.7
27/05/2018 12:58:56 82.75 83.64 86.24 79.6 80.2 80 86.41 88.21 89.75 84.5 84.9 84.7
27/05/2018 12:58:57 81.76 82.11 86.24 79.6 80.2 80 86.03 86.93 89.75 84.5 84.9 84.7
27/05/2018 12:58:58 81.34 82.28 86.24 79.7 80.2 80 85.01 86.36 89.75 84.5 84.9 84.7
27/05/2018 12:58:59 82.34 82.38 86.24 79.7 80.2 80 87.79 87.34 89.75 84.5 84.9 84.7
27/05/2018 12:59:00 82.8 83.1 86.24 79.7 80.2 80 88.51 88.3 89.75 84.5 85 84.7
27/05/2018 12:59:01 83.22 83.38 86.24 79.7 80.2 80 86.85 88.07 89.75 84.6 85 84.7
27/05/2018 12:59:02 81.03 83.62 86.24 79.7 80.2 80 85.72 87.64 89.75 84.6 85 84.7
27/05/2018 12:59:03 79.22 81.57 86.24 79.8 80.2 80 85.99 86.26 89.75 84.6 85 84.7
27/05/2018 12:59:04 79.34 80.45 86.24 79.8 80.2 80 87.02 87.29 89.75 84.6 85 84.7
27/05/2018 12:59:05 78.67 79.64 86.24 79.8 80.2 80 86.95 87.05 89.75 84.6 85 84.7
27/05/2018 12:59:06 81.62 81.41 85.34 79.8 80.2 80 85.54 86.86 88.65 84.6 85 84.7
27/05/2018 12:59:07 81.85 82 83.64 79.8 80.2 80 86 86.3 88.3 84.6 85 84.7
27/05/2018 12:59:08 77.66 82 83.64 79.8 80.2 80 82.81 86.18 88.3 84.6 85 84.7
27/05/2018 12:59:09 79.31 80.02 83.64 79.8 80.2 80 87 86.54 88.3 84.7 85 84.7
27/05/2018 12:59:10 81.09 80.72 83.64 79.8 80.2 80 87.86 87.48 88.3 84.7 85 84.7
27/05/2018 12:59:11 79.7 80.9 83.64 79.8 80.2 80 85.39 87.18 88.3 84.7 85 84.7
27/05/2018 12:59:12 79.01 79.9 83.64 79.8 80.2 80 84.9 86.13 88.3 84.7 85 84.7
27/05/2018 12:59:13 81.92 81.57 83.64 79.8 80.2 80 87.05 86.53 88.3 84.7 85 84.7
27/05/2018 12:59:14 81.6 82.2 83.64 79.8 80.2 80 87.81 87.93 88.3 84.7 85 84.7
27/05/2018 12:59:15 78.38 81.04 83.64 79.8 80.2 80 86.82 87.19 88.3 84.7 85 84.7
27/05/2018 12:59:16 83.18 82.35 83.64 79.9 80.2 80 86.98 87.12 88.3 84.8 85 84.7
27/05/2018 12:59:17 81.39 83.07 83.64 79.9 80.2 80 86.6 87.73 88.3 84.8 85 84.7
27/05/2018 12:59:18 77.52 81.24 83.64 79.9 80.2 80 82.75 86.31 88.3 84.8 85 84.7
27/05/2018 12:59:19 80.81 80.6 83.64 79.9 80.2 80 87.59 87.08 88.3 84.8 85 84.7
27/05/2018 12:59:20 83.52 83.48 83.64 79.9 80.2 80 88.99 88.71 88.71 84.8 85 84.7
27/05/2018 12:59:21 80.65 82.89 83.64 79.9 80.2 80 85.31 88.28 88.71 84.8 85 84.7
27/05/2018 12:59:22 81.27 82.26 83.64 79.9 80.2 80 86.17 86.97 88.71 84.8 85 84.7
27/05/2018 12:59:23 81.12 81.64 83.64 80 80.2 80 86.58 86.68 88.71 84.9 85 84.7
27/05/2018 12:59:24 79.75 81.23 83.64 80 80.2 80 87.15 87.47 88.71 84.9 85 84.7
27/05/2018 12:59:25 79.95 80.58 83.64 80 80.2 80 87.42 87.4 88.71 84.9 85 84.7
27/05/2018 12:59:26 80.14 80.46 83.62 80 80.2 80 84.92 87.24 88.71 84.9 85 84.7
27/05/2018 12:59:27 82.94 83.12 83.62 80 80.2 80 87.45 87.73 88.71 84.9 85 84.7
27/05/2018 12:59:28 76.36 81.57 83.62 80 80.2 80 81.99 86.5 88.71 84.9 85 84.7
27/05/2018 12:59:29 80.82 80.49 83.62 80 80.2 80 87.02 86.63 88.71 84.9 85 84.7
27/05/2018 12:59:30 81.32 81.12 83.62 80 80.2 80 88.09 87.56 88.71 85 85 84.7
27/05/2018 12:59:31 84.11 83.33 83.62 80.1 80.2 80 87.12 87.38 88.71 85 85 84.7
27/05/2018 12:59:32 79.11 83.3 83.48 80.1 80.2 80 84.45 87.33 88.71 85 85 84.7
27/05/2018 12:59:33 82.04 82.4 83.48 80.1 80.2 80 86.77 86.45 88.71 85 85 84.7
27/05/2018 12:59:34 78.59 81.43 83.48 80.1 80.2 80 86.46 87.19 88.71 85 85 84.7
27/05/2018 12:59:35 78.7 79.85 83.48 80.1 80.2 80 86.81 86.88 88.71 85 85 84.7
27/05/2018 12:59:36 78.54 79.2 83.48 80.1 80.2 80 83.67 86.56 88.71 85 85 84.7
27/05/2018 12:59:37 80.99 80.73 83.48 80.1 80.2 80 85.29 85.88 88.71 85 85 84.7
27/05/2018 12:59:38 78.25 80.01 83.48 80.1 80.1 80 83.5 84.86 88.71 85 85 84.7
27/05/2018 12:59:39 80.16 80.09 83.48 80.1 80.1 80 87.14 86.52 88.71 85.1 85 84.7
27/05/2018 12:59:40 78.7 79.61 83.48 80.1 80.1 80 87.45 87.24 88.71 85.1 85 84.7
27/05/2018 12:59:41 83.53 82.4 83.48 80.2 80.1 80 87.71 87.6 88.71 85.1 85 84.7
27/05/2018 12:59:42 78.02 82.33 83.48 80.2 80.1 80 84.64 87.59 88.71 85.1 85 84.7
27/05/2018 12:59:43 78.41 80.07 83.48 80.2 80.1 80 85.2 85.68 88.71 85.1 85 84.7
27/05/2018 12:59:44 77.5 79.23 83.48 80.2 80.1 80 86.52 86.74 88.71 85.1 85 84.7
27/05/2018 12:59:45 77.66 79.11 83.48 80.2 80.1 80 86.51 86.57 88.71 85.1 85 84.7
27/05/2018 12:59:46 82.53 81.28 83.48 80.2 80.1 80 85.81 86.77 88.71 85.1 85 84.7
27/05/2018 12:59:47 80.37 81.03 83.48 80.2 80.1 80 85 85.92 88.71 85.2 85 84.7
27/05/2018 12:59:48 79.3 81.39 83.48 80.2 80.1 80 83.66 85.55 88.71 85.2 85 84.7
27/05/2018 12:59:49 81.62 81.19 83.48 80.2 80.1 80 87.52 86.87 88.71 85.2 85 84.8
27/05/2018 12:59:50 79.09 81.02 83.33 80.2 80.1 80 87.4 87.35 88.28 85.2 85 84.8
27/05/2018 12:59:51 82.84 82.31 83.33 80.2 80.1 80 86.46 87.02 87.73 85.2 85 84.8
27/05/2018 12:59:52 83.58 84.38 84.38 80.3 80.1 80 87.05 87.93 87.93 85.2 85 84.8
27/05/2018 12:59:53 81.65 82.61 84.38 80.3 80.1 80 86.84 86.9 87.93 85.2 85 84.8
27/05/2018 12:59:54 82.17 82.22 84.38 80.3 80.1 80 88.15 88.1 88.1 85.3 85 84.8
27/05/2018 12:59:55 80.1 82.32 84.38 80.3 80.1 80 87.61 87.79 88.1 85.3 85 84.8
27/05/2018 12:59:56 80.58 81.09 84.38 80.3 80.1 80 85.02 87.55 88.1 85.3 85 84.8
27/05/2018 12:59:57 81.04 81.5 84.38 80.3 80.1 80 85.94 86.51 88.1 85.3 85 84.8
27/05/2018 12:59:58 78.61 81.01 84.38 80.3 80.1 80 84.85 86.01 88.1 85.3 85 84.8
27/05/2018 12:59:59 79.29 79.56 84.38 80.3 80.1 80 86.67 86.48 88.1 85.3 85 84.8
27/05/2018 13:00:00 79.97 80.12 84.38 80.4 80.1 80 87.93 87.53 88.1 85.3 85 84.8
27/05/2018 13:00:01 79.53 80.36 84.38 80.4 80.1 80 84.4 87.29 88.1 85.3 85 84.8
27/05/2018 13:00:02 81.18 80.86 84.38 80.4 80.1 80 85.33 85.78 88.1 85.4 85 84.8
27/05/2018 13:00:03 79.05 81.18 84.38 80.4 80.1 80 85.35 85.85 88.1 85.4 85 84.8
27/05/2018 13:00:04 80.57 80.42 84.38 80.4 80.1 80 87.28 86.84 88.1 85.4 85 84.8
27/05/2018 13:00:05 81.07 81.21 84.38 80.4 80.1 80 87.94 87.77 88.1 85.4 85 84.8
27/05/2018 13:00:06 82.87 82.59 84.38 80.4 80.1 80 86.37 87.4 88.1 85.4 85 84.8
27/05/2018 13:00:07 86.11 85.66 85.66 80.5 80.1 80 88.69 88.53 88.53 85.4 85 84.8
27/05/2018 13:00:08 85.47 85.93 85.93 80.5 80.1 80 88.46 88.8 88.8 85.5 85 84.8
27/05/2018 13:00:09 81.63 85.08 85.93 80.5 80.1 80 84.96 88.09 88.8 85.5 85 84.8
27/05/2018 13:00:10 78.15 83.09 85.93 80.5 80.1 80 80.79 86.27 88.8 85.5 85 84.8
27/05/2018 13:00:11 81.22 81.53 85.93 80.5 80.1 80 87.4 86.82 88.8 85.5 85 84.8
27/05/2018 13:00:12 81.8 82 85.93 80.5 80.1 80 87.15 87.21 88.8 85.5 85 84.8
27/05/2018 13:00:13 81.94 82.29 85.93 80.5 80.1 80 87.31 87.55 88.8 85.5 85 84.8
27/05/2018 13:00:14 80.44 82.71 85.93 80.5 80.1 80 84.26 87.39 88.8 85.5 85 84.8
27/05/2018 13:00:15 78.88 80.78 85.93 80.4 80.1 80 84.31 85.47 88.8 85.5 85 84.8
27/05/2018 13:00:16 83.95 83.51 85.93 80.5 80.1 80 88.58 88.1 88.8 85.5 85 84.8
27/05/2018 13:00:17 78.49 83.08 85.93 80.4 80.1 80 86.24 87.86 88.8 85.5 85 84.8
27/05/2018 13:00:18 78.85 80.7 85.93 80.4 80.1 80 85.99 87.34 88.8 85.5 85 84.8
27/05/2018 13:00:19 80.32 80.67 85.93 80.5 80.1 80 84.11 86.3 88.8 85.5 85 84.8
27/05/2018 13:00:20 78.49 79.97 85.93 80.4 80.1 80 84.71 85.3 88.8 85.5 85 84.8
27/05/2018 13:00:21 78 79.66 85.93 80.4 80.1 80 85.72 85.79 88.8 85.5 85 84.8
27/05/2018 13:00:22 80.67 80.64 85.93 80.4 80.1 80 86.55 86.34 88.8 85.5 85 84.8
27/05/2018 13:00:23 82.82 82.5 85.93 80.4 80.1 80 87.63 87.36 88.8 85.5 85 84.8
27/05/2018 13:00:24 83.04 83.34 85.93 80.4 80.1 80 86.63 87.37 88.8 85.5 85 84.8
27/05/2018 13:00:25 86.66 86.03 86.03 80.5 80.1 80 89.44 89 89 85.6 85.1 84.8
27/05/2018 13:00:26 85.08 86.15 86.15 80.5 80.1 80 89.48 89.49 89.49 85.6 85.1 84.8
27/05/2018 13:00:27 79.91 84.71 86.15 80.5 80.1 80 86.1 88.92 89.49 85.6 85.1 84.8
27/05/2018 13:00:28 84.31 84.23 86.15 80.5 80.1 80 88.43 88.32 89.49 85.6 85.1 84.8
27/05/2018 13:00:29 84.41 84.87 86.15 80.6 80.1 80 86.65 88.3 89.49 85.6 85.1 84.8
27/05/2018 13:00:30 84.25 84.62 86.15 80.6 80.1 80 86.98 87.46 89.49 85.6 85.1 84.8
27/05/2018 13:00:31 80.91 84.56 86.15 80.6 80.1 80 83.97 87.23 89.49 85.6 85.1 84.8
27/05/2018 13:00:32 83.3 83.58 86.15 80.6 80.1 80 87.72 87.39 89.49 85.7 85.1 84.8
27/05/2018 13:00:33 81.8 84.02 86.15 80.6 80.1 80 84.78 87.63 89.49 85.7 85.1 84.8
27/05/2018 13:00:34 77.25 81.93 86.15 80.6 80.1 80 82.06 85.4 89.49 85.7 85.1 84.8
27/05/2018 13:00:35 84.54 84.32 86.15 80.7 80.1 80 86.38 86.41 89.49 85.7 85.1 84.8
27/05/2018 13:00:36 82.78 84.01 86.15 80.7 80.1 80 85.79 86.51 89.49 85.7 85.1 84.8
27/05/2018 13:00:37 82.25 83.73 86.15 80.7 80.1 80 85.48 86.57 89.49 85.7 85.1 84.8
27/05/2018 13:00:38 76.86 82.72 86.15 80.7 80.1 80 80.32 85.64 89.49 85.7 85.1 84.8
27/05/2018 13:00:39 79.72 80.27 86.15 80.7 80.1 80 83.31 83.65 89.49 85.7 85.1 84.8
27/05/2018 13:00:40 84.25 82.8 86.15 80.7 80.1 80 87.36 86.24 89.49 85.7 85.1 84.8
27/05/2018 13:00:41 82.26 83.18 86.15 80.7 80.1 80 85.15 86.31 89.49 85.7 85.1 84.8
27/05/2018 13:00:42 81.49 82.46 86.15 80.7 80.1 80 85.03 85.68 89.49 85.7 85.1 84.8
27/05/2018 13:00:43 81.09 82.27 86.15 80.7 80.1 80 84.52 85.55 89.49 85.7 85.1 84.8
27/05/2018 13:00:44 80.64 82.05 86.15 80.8 80.1 80 84.73 85.4 89.49 85.7 85.1 84.8
27/05/2018 13:00:45 80.81 81.07 86.15 80.8 80.1 80 85.39 85.36 89.49 85.7 85.1 84.8
27/05/2018 13:00:46 81.61 81.79 86.15 80.8 80.1 80 84.76 85.65 89.49 85.7 85.1 84.8
27/05/2018 13:00:47 82.28 82.41 86.15 80.8 80.1 80 86.4 86.08 89.49 85.7 85.1 84.8
27/05/2018 13:00:48 82.76 83.12 86.15 80.8 80.1 80 86.05 86.76 89.49 85.8 85.1 84.8
27/05/2018 13:00:49 78.93 82.17 86.15 80.8 80.1 80 83.63 85.72 89.49 85.8 85.1 84.8
27/05/2018 13:00:50 81.83 81.72 86.15 80.8 80.1 80 85.8 85.67 89.49 85.8 85.1 84.8
27/05/2018 13:00:51 82.76 82.91 86.15 80.8 80.1 80 85.95 86.36 89.49 85.8 85.1 84.8
27/05/2018 13:00:52 81.59 82.33 86.15 80.8 80.1 80 85.54 86.15 89.49 85.8 85.1 84.8
27/05/2018 13:00:53 84.2 84.13 86.15 80.9 80.1 80 87.01 87.21 89.49 85.8 85.1 84.8
27/05/2018 13:00:54 78.78 83.36 86.15 80.8 80.1 80 85.62 86.66 89.49 85.8 85.1 84.8
27/05/2018 13:00:55 81.31 81.49 86.15 80.8 80.1 80 85 85.89 89.49 85.8 85.1 84.8
27/05/2018 13:00:56 81.39 81.48 84.87 80.8 80.1 80 84.61 85.29 88.92 85.8 85.1 84.8
27/05/2018 13:00:57 78.91 81.33 84.87 80.8 80.1 80 82.97 84.87 88.32 85.8 85.1 84.8
27/05/2018 13:00:58 79.35 80.36 84.87 80.8 80.1 80.1 83.34 84.03 88.3 85.8 85.1 84.8
27/05/2018 13:00:59 78.42 79.71 84.62 80.8 80.1 80.1 82.4 83.33 87.63 85.8 85.1 84.8
27/05/2018 13:01:00 83.19 82.5 84.56 80.8 80.1 80.1 85.25 84.84 87.63 85.8 85.1 84.8
27/05/2018 13:01:01 80.65 82.52 84.32 80.8 80.1 80.1 83.98 84.87 87.63 85.8 85.1 84.8
27/05/2018 13:01:02 78.31 81.43 84.32 80.8 80.1 80.1 82.15 84.32 87.63 85.8 85.1 84.8
27/05/2018 13:01:03 78.58 79.77 84.32 80.8 80.1 80.1 83.11 83.17 87.21 85.8 85.1 84.8
27/05/2018 13:01:04 76.78 79.33 84.32 80.8 80.1 80.1 80.43 83.16 87.21 85.8 85.1 84.8
27/05/2018 13:01:05 77.97 78.82 84.13 80.8 80.1 80.1 82.1 82.28 87.21 85.8 85.1 84.8
27/05/2018 13:01:06 77.86 77.94 84.13 80.8 80.1 80.1 82.99 82.77 87.21 85.8 85.1 84.8
27/05/2018 13:01:07 81.47 81.12 84.13 80.8 80.1 80.1 84.69 84.58 87.21 85.8 85.1 84.8
27/05/2018 13:01:08 83.02 83.83 84.13 80.8 80.1 80.1 85.78 86.42 87.21 85.8 85.1 84.8
27/05/2018 13:01:09 81.08 82.72 84.13 80.8 80.1 80.1 84.52 85.75 87.21 85.8 85.1 84.8
27/05/2018 13:01:10 80.5 81.16 84.13 80.8 80.1 80.1 84.49 84.84 87.21 85.8 85.1 84.8
27/05/2018 13:01:11 79.91 81.42 84.13 80.8 80.1 80.1 84.58 85.42 87.21 85.8 85.1 84.8
27/05/2018 13:01:12 80.84 81.08 84.13 80.8 80.1 80.1 84.03 84.76 87.21 85.8 85.1 84.8
27/05/2018 13:01:13 79.47 80.28 84.13 80.8 80.1 80.1 84.26 84.45 87.21 85.8 85.1 84.8
27/05/2018 13:01:14 77.34 80.33 84.13 80.8 80.1 80.1 83.29 84.74 87.21 85.8 85.1 84.8
27/05/2018 13:01:15 77.95 79.05 84.13 80.8 80.1 80.1 82.76 83.72 87.21 85.8 85.1 84.8
27/05/2018 13:01:16 77.16 78.38 84.13 80.8 80.1 80.1 82.87 83.43 87.21 85.8 85.1 84.8
27/05/2018 13:01:17 76.26 77.24 84.13 80.8 80.1 80.1 82.19 82.84 87.21 85.8 85.1 84.8
27/05/2018 13:01:18 77.43 77.33 84.13 80.8 80.1 80.1 83.52 83.33 87.21 85.8 85.1 84.8
27/05/2018 13:01:19 82.64 81.79 84.13 80.8 80.1 80.1 85.26 84.85 87.21 85.8 85.1 84.8
27/05/2018 13:01:20 79.72 81.87 84.13 80.8 80.1 80.1 83.61 84.93 87.21 85.8 85.1 84.8
27/05/2018 13:01:21 79.98 80.64 84.13 80.8 80.1 80.1 84.53 84.62 87.21 85.8 85.1 84.8
27/05/2018 13:01:22 80.36 80.71 84.13 80.8 80.1 80.1 84.57 84.77 87.21 85.8 85.1 84.8
27/05/2018 13:01:23 80.12 80.89 83.83 80.8 80.1 80.1 85.27 85.35 86.66 85.8 85.1 84.8
27/05/2018 13:01:24 81.71 81.86 83.83 80.8 80.1 80.1 85.66 85.99 86.42 85.8 85.1 84.8
27/05/2018 13:01:25 81.68 82.36 83.83 80.9 80.1 80.1 85.63 86.35 86.42 85.8 85.1 84.8
27/05/2018 13:01:26 81.15 81.83 83.83 80.9 80.1 80.1 85.15 85.86 86.42 85.8 85.1 84.8
27/05/2018 13:01:27 80.92 81.42 83.83 80.9 80.1 80.1 85.11 85.42 86.42 85.8 85.1 84.8
27/05/2018 13:01:28 80.17 81.67 83.83 80.9 80.1 80.1 84.61 85.62 86.42 85.8 85.1 84.8
27/05/2018 13:01:29 83.66 82.58 83.83 80.9 80.1 80.1 86.32 85.91 86.42 85.8 85.1 84.8
27/05/2018 13:01:30 80.2 82.44 83.83 80.9 80.1 80.1 83.98 85.67 86.42 85.8 85.1 84.8
27/05/2018 13:01:31 79.83 80.88 83.83 80.9 80.1 80.1 84.46 84.62 86.42 85.8 85 84.8
27/05/2018 13:01:32 83.96 83.28 83.83 80.9 80.1 80.1 86.8 86.4 86.42 85.8 85.1 84.8
27/05/2018 13:01:33 83.68 83.67 83.83 80.9 80.1 80.1 86.33 86.51 86.51 85.9 85.1 84.8
27/05/2018 13:01:34 82.24 84.2 84.2 80.9 80.1 80.1 85.25 86.81 86.81 85.9 85 84.8
27/05/2018 13:01:35 78.98 82.59 84.2 81 80.1 80.1 83.7 85.57 86.81 85.9 85 84.8
27/05/2018 13:01:36 78.23 80.46 84.2 80.9 80.1 80.1 83.18 84.36 86.81 85.9 85 84.8
27/05/2018 13:01:37 79.6 80.41 84.2 80.9 80.1 80.1 84.13 84.45 86.81 85.9 85 84.8
27/05/2018 13:01:38 78.91 79.32 84.2 80.9 80.1 80.1 83.45 83.85 86.81 85.9 85 84.8
27/05/2018 13:01:39 81.79 81.15 84.2 80.9 80.1 80.1 85.1 84.89 86.81 85.9 85 84.8
27/05/2018 13:01:40 82.44 83.13 84.2 80.9 80.1 80.1 85.21 85.92 86.81 85.9 85 84.8
27/05/2018 13:01:41 79.64 81.5 84.2 80.9 80.1 80.1 84.45 84.87 86.81 85.9 85 84.8
27/05/2018 13:01:42 79.63 80.5 84.2 81 80.1 80.1 83.66 84.56 86.81 85.9 85 84.8
27/05/2018 13:01:43 78.98 80.14 84.2 81 80.1 80.1 83.3 84.18 86.81 85.9 85 84.8
27/05/2018 13:01:44 75.52 79.4 84.2 80.9 80.1 80.1 81.37 83.58 86.81 85.9 85 84.8
27/05/2018 13:01:45 79.73 79.32 84.2 81 80.1 80.1 83.79 83.64 86.81 85.9 85 84.8
27/05/2018 13:01:46 81.81 81.06 84.2 80.9 80.1 80.1 85.16 84.68 86.81 85.9 85 84.8
27/05/2018 13:01:47 81.07 81.26 84.2 80.9 80.1 80.1 85.36 85.36 86.81 85.9 85 84.8
27/05/2018 13:01:48 78.83 81.31 84.2 80.9 80.1 80.1 84.28 85.51 86.81 85.9 85.1 84.8
27/05/2018 13:01:49 81.98 81.6 84.2 80.9 80.1 80.1 86.39 86.11 86.81 85.9 85.1 84.8
27/05/2018 13:01:50 81.4 81.74 84.2 80.9 80.1 80.1 85.44 85.85 86.81 85.9 85.1 84.8
27/05/2018 13:01:51 80.05 81.72 84.2 80.9 80.1 80.1 84.05 85.81 86.81 85.9 85.1 84.8
27/05/2018 13:01:52 82.57 82.54 84.2 80.9 80.1 80.1 86.22 86.22 86.81 85.9 85.1 84.8
27/05/2018 13:01:53 84.1 83.78 84.2 81 80.1 80.1 86.6 86.68 86.81 85.9 85.1 84.8
27/05/2018 13:01:54 80.2 83.25 84.2 81 80.1 80.1 83.53 86.22 86.81 85.9 85.1 84.8
27/05/2018 13:01:55 79.17 81.37 84.2 81 80.1 80.1 83.95 84.46 86.81 85.9 85.1 84.8
27/05/2018 13:01:56 80.74 80.87 84.2 80.9 80.1 80.1 84.5 84.85 86.81 85.9 85.1 84.8
27/05/2018 13:01:57 83.65 83.1 84.2 81 80.1 80.1 87.1 86.56 86.81 85.9 85.1 84.8
27/05/2018 13:01:58 80.06 82.36 84.2 81 80.1 80.1 84.29 85.99 86.81 85.9 85.1 84.8
27/05/2018 13:01:59 80.77 81.16 84.2 81 80.1 80.1 84.95 85.14 86.81 85.9 85.1 84.8
27/05/2018 13:02:00 81.36 81.84 84.2 81 80.1 80.1 85.44 85.82 86.81 85.9 85.1 84.8
27/05/2018 13:02:01 80.69 81.09 84.2 81 80.1 80.1 84.39 85.12 86.81 85.9 85.1 84.8
27/05/2018 13:02:02 80.22 81.21 84.2 81 80.1 80.1 84.03 84.92 86.81 85.9 85.1 84.8
27/05/2018 13:02:03 78.69 80.65 84.2 81 80.1 80.1 83.11 84.48 86.81 85.9 85.1 84.8
27/05/2018 13:02:04 78.9 79.81 83.78 81 80.1 80.1 82.92 83.76 86.68 85.9 85.1 84.8
27/05/2018 13:02:05 79.91 79.78 83.78 81 80.1 80.1 83.98 83.86 86.68 85.9 85.1 84.8
27/05/2018 13:02:06 81.83 81.27 83.78 81 80.1 80.1 85.21 84.84 86.68 85.9 85.1 84.8
27/05/2018 13:02:07 81.17 81.33 83.78 81 80.1 80.1 85.51 85.38 86.68 85.9 85.1 84.8
27/05/2018 13:02:08 78.16 81.36 83.78 81 80.1 80.1 82.54 85.31 86.68 85.9 85.1 84.8
27/05/2018 13:02:09 77.55 79.44 83.78 81 80.1 80.1 81.86 83.7 86.68 85.9 85.1 84.8
27/05/2018 13:02:10 81.32 80.66 83.78 81 80.1 80.1 85.04 84.47 86.68 85.9 85 84.8
27/05/2018 13:02:11 76.91 80.64 83.78 81 80.1 80.1 81.55 84.51 86.68 85.9 85 84.8
27/05/2018 13:02:12 82.78 82.16 83.78 81 80.1 80.1 86.8 86.18 86.68 85.9 85.1 84.8
27/05/2018 13:02:13 79.8 81.91 83.78 81 80.1 80.1 84.58 85.87 86.68 85.9 85.1 84.8
27/05/2018 13:02:14 81.58 82.03 83.78 81 80.1 80.1 85.68 86.3 86.68 85.9 85.1 84.8
27/05/2018 13:02:15 77.09 80.68 83.78 81 80.1 80.1 80.92 85.06 86.68 85.9 85.1 84.8
27/05/2018 13:02:16 79.66 79.61 83.78 81 80.1 80.1 83.47 83.38 86.68 85.9 85.1 84.8
27/05/2018 13:02:17 82.91 82.42 83.78 81 80.1 80.1 86.09 85.48 86.68 85.9 85.1 84.8
27/05/2018 13:02:18 76.89 81.41 83.78 81 80.1 80.1 82.19 84.94 86.68 85.9 85.1 84.8
27/05/2018 13:02:19 82.89 81.99 83.78 81 80.1 80.1 86.4 85.67 86.68 85.9 85.1 84.8
27/05/2018 13:02:20 78.28 81.98 83.78 81 80.1 80.1 83.18 85.65 86.68 85.8 85.1 84.8
27/05/2018 13:02:21 80.13 81.15 83.78 81 80.1 80.1 83.56 84.78 86.68 85.8 85.1 84.8
27/05/2018 13:02:22 82.47 82.18 83.78 81 80.1 80.1 85.2 85.08 86.68 85.9 85.1 84.8
27/05/2018 13:02:23 78.99 81.79 83.25 81 80.1 80.1 82.95 84.77 86.56 85.8 85.1 84.8
27/05/2018 13:02:24 82.54 81.79 83.1 81 80.1 80.1 85.33 84.87 86.56 85.8 85.1 84.8
27/05/2018 13:02:25 81.62 82.48 83.1 81 80.1 80.1 84.31 85.26 86.56 85.8 85.1 84.8
27/05/2018 13:02:26 83.58 83.46 83.46 81 80.1 80.1 87.56 87.15 87.15 85.8 85.1 84.8
27/05/2018 13:02:27 82.8 83.22 83.46 81 80.1 80.1 86.52 86.9 87.15 85.8 85.1 84.8
27/05/2018 13:02:28 80.9 83.48 83.48 81 80.1 80.1 84.45 87.04 87.15 85.8 85.1 84.8
27/05/2018 13:02:29 82.53 83.64 83.64 81 80.1 80.1 85.21 86.45 87.15 85.8 85.1 84.8
27/05/2018 13:02:30 80.04 81.47 83.64 81 80.1 80.1 84.17 84.82 87.15 85.8 85.1 84.8
27/05/2018 13:02:31 81.39 81.45 83.64 81 80.1 80.1 84.89 84.96 87.15 85.8 85.1 84.8
27/05/2018 13:02:32 82.15 82.24 83.64 81 80.1 80.1 85.98 85.77 87.15 85.8 85.1 84.8
27/05/2018 13:02:33 79.34 81.82 83.64 81 80.1 80.1 83.64 85.48 87.15 85.8 85.1 84.8
27/05/2018 13:02:34 76.42 80.55 83.64 81 80.1 80.1 81.99 84.55 87.15 85.8 85.1 84.8
27/05/2018 13:02:35 76.66 78.12 83.64 81 80.1 80.1 82 82.86 87.15 85.8 85.1 84.8
27/05/2018 13:02:36 82.73 81.69 83.64 81 80.1 80.1 87.24 86.16 87.15 85.8 85.1 84.8
27/05/2018 13:02:37 79.61 81.37 83.64 81 80.1 80.1 84.55 85.95 87.15 85.8 85.1 84.8
27/05/2018 13:02:38 79.5 80.5 83.64 81 80.1 80.1 83.32 85.09 87.15 85.8 85.1 84.8
27/05/2018 13:02:39 78.43 79.74 83.64 81 80.1 80.1 83.15 84.04 87.15 85.8 85.1 84.8
27/05/2018 13:02:40 80.21 80.1 83.64 81 80.1 80.1 83.99 84.05 87.15 85.8 85.1 84.8
27/05/2018 13:02:41 80.73 80.87 83.64 81 80.1 80.1 84.12 84.28 87.15 85.7 85.1 84.8
27/05/2018 13:02:42 79.86 81.04 83.64 81 80.1 80.1 84.4 84.54 87.15 85.7 85.1 84.8
27/05/2018 13:02:43 78.12 80.45 83.64 81 80.1 80.1 82.51 84.63 87.15 85.7 85.1 84.8
27/05/2018 13:02:44 81.72 81.2 83.64 81 80.1 80.1 85.09 84.85 87.15 85.7 85.1 84.8
27/05/2018 13:02:45 82.02 82.03 83.64 81 80.1 80.1 84.77 84.91 87.15 85.7 85.1 84.8
27/05/2018 13:02:46 80.69 81.82 83.64 81 80.1 80.1 84.7 84.94 87.15 85.7 85.1 84.8
27/05/2018 13:02:47 80.21 81.1 83.64 81 80.1 80.1 84.22 84.69 87.15 85.7 85 84.8
27/05/2018 13:02:48 82.9 82.4 83.64 81 80.1 80.1 86.41 85.82 87.15 85.7 85.1 84.8
27/05/2018 13:02:49 79.85 82.15 83.64 81 80.1 80.1 83.39 85.69 87.15 85.7 85 84.8
27/05/2018 13:02:50 80.66 81.63 83.64 81 80.1 80.1 84.03 84.86 87.15 85.7 85 84.8
27/05/2018 13:02:51 81.4 81.65 83.64 81 80.1 80.1 85.03 84.9 87.15 85.7 85 84.8
27/05/2018 13:02:52 81 81.35 83.64 81.1 80.1 80.1 84.27 84.8 87.15 85.7 85 84.8
27/05/2018 13:02:53 83.85 83.23 83.64 81.1 80.1 80.1 87.02 86.45 87.15 85.7 85 84.8
27/05/2018 13:02:54 79.41 83.12 83.64 81.1 80.1 80.1 84.07 86.51 87.15 85.7 85 84.8
27/05/2018 13:02:55 80.54 81.07 83.64 81.1 80.1 80.1 84.21 85.01 87.15 85.7 85 84.8
27/05/2018 13:02:56 79.25 80.71 83.64 81.1 80.1 80.1 83.34 84.34 87.04 85.7 85 84.8
27/05/2018 13:02:57 77.26 80.01 83.64 81.1 80.1 80.1 81.59 83.9 87.04 85.7 85 84.8
27/05/2018 13:02:58 80.44 80.25 83.64 81.1 80.1 80.1 84.2 83.85 86.51 85.7 85 84.8
27/05/2018 13:02:59 78.54 79.69 83.23 81.1 80.1 80.1 83.16 83.82 86.51 85.7 85 84.8
27/05/2018 13:03:00 77.98 79.09 83.23 81.1 80.1 80.1 82.97 83.37 86.51 85.7 85 84.8
27/05/2018 13:03:01 80.63 80.16 83.23 81.1 80.1 80.1 84.9 84.42 86.51 85.7 85 84.8
27/05/2018 13:03:02 79.19 80.23 83.23 81.1 80.1 80.1 83.6 84.46 86.51 85.7 85 84.8
27/05/2018 13:03:03 80.36 80.35 83.23 81.1 80.1 80.1 83.8 84.01 86.51 85.7 85 84.8
27/05/2018 13:03:04 80.56 80.97 83.23 81.1 80.1 80.1 84.09 84.56 86.51 85.7 85 84.8
27/05/2018 13:03:05 78.53 81.02 83.23 81.1 80.1 80.1 82.21 84.64 86.51 85.7 85 84.8
27/05/2018 13:03:06 83.52 82.33 83.23 81.1 80.1 80.1 86.85 85.74 86.51 85.7 85 84.8
27/05/2018 13:03:07 78.8 82.18 83.23 81.1 80.1 80.1 83.45 85.66 86.51 85.7 85 84.8
27/05/2018 13:03:08 78.56 80.36 83.23 81.1 80.1 80.1 83.49 84.37 86.51 85.7 85 84.8
27/05/2018 13:03:09 80.06 80.27 83.23 81.1 80.1 80.1 84.73 84.72 86.51 85.7 85 84.8
27/05/2018 13:03:10 78.48 79.55 83.23 81.1 80.1 80.1 83.16 84.22 86.51 85.6 85 84.8
27/05/2018 13:03:11 78.15 79.19 83.23 81.1 80.1 80.1 82.7 83.72 86.51 85.6 85 84.8
27/05/2018 13:03:12 77.29 78.79 83.23 81.1 80.1 80.1 82.34 83.11 86.51 85.6 85 84.8
27/05/2018 13:03:13 76.72 77.86 83.23 81.1 80.1 80.1 81.82 82.68 86.51 85.6 85 84.8
27/05/2018 13:03:14 77.08 77.49 83.23 81.1 80.1 80.1 82.18 82.52 86.51 85.6 85 84.8
27/05/2018 13:03:15 78.95 78.49 83.23 81.1 80.1 80.1 83.1 82.77 86.51 85.6 85 84.8
27/05/2018 13:03:16 76.84 78.28 83.23 81 80.1 80.1 81.47 82.65 86.51 85.6 85 84.8
27/05/2018 13:03:17 76.69 77.69 83.23 81 80.1 80.1 82.13 82.48 86.51 85.6 85 84.8
27/05/2018 13:03:18 78.99 78.86 83.23 81 80.1 80.1 82.99 82.84 86.51 85.6 85 84.8
27/05/2018 13:03:19 75.68 78.24 83.23 81 80.1 80.1 81.7 82.72 86.51 85.6 85 84.8
27/05/2018 13:03:20 76.79 76.83 83.23 81 80.1 80.1 82.17 82.34 86.51 85.5 85 84.8
27/05/2018 13:03:21 76.7 76.92 83.23 81 80 80.1 81.68 82.1 86.51 85.5 85 84.8
27/05/2018 13:03:22 79.01 78.5 83.23 81 80 80.1 83.38 83.07 86.51 85.5 85 84.8
27/05/2018 13:03:23 76.68 78.24 83.12 81 80 80.1 81.53 82.83 86.51 85.5 85 84.8
27/05/2018 13:03:24 76.12 77.29 82.33 81 80 80.1 81.26 82.07 85.74 85.5 85 84.8
27/05/2018 13:03:25 77.86 77.61 82.33 81 80 80.1 80.97 81.4 85.74 85.5 85 84.8
27/05/2018 13:03:26 83.08 82.29 82.33 81 80 80.1 86.9 86.04 86.04 85.5 85 84.8
27/05/2018 13:03:27 82.03 82.14 82.33 81 80 80.1 85.99 86.06 86.06 85.5 85 84.8
27/05/2018 13:03:28 82.1 83.11 83.11 81 80 80.1 85.03 86.21 86.21 85.5 85 84.8
27/05/2018 13:03:29 77.8 81.77 83.11 81 80 80.1 82.77 85.25 86.21 85.5 85 84.8
27/05/2018 13:03:30 80.64 80.48 83.11 81 80 80.1 84.33 84.19 86.21 85.5 85 84.8
27/05/2018 13:03:31 79.56 80.92 83.11 81 80 80.1 83.32 84.52 86.21 85.5 85 84.8
27/05/2018 13:03:32 79.19 80.07 83.11 81 80 80.1 83.83 83.71 86.21 85.5 85 84.8
27/05/2018 13:03:33 78.24 79.34 83.11 81 80 80.1 83.2 83.8 86.21 85.4 84.9 84.8
27/05/2018 13:03:34 76.06 78.95 83.11 80.9 80 80.1 81.39 83.61 86.21 85.4 84.9 84.8
27/05/2018 13:03:35 77.26 77.41 83.11 80.9 80 80.1 82.37 82.5 86.21 85.4 84.9 84.8
27/05/2018 13:03:36 76.44 77.48 83.11 80.9 80 80.1 82.03 82.46 86.21 85.4 84.9 84.8
27/05/2018 13:03:37 78.63 78.09 83.11 80.9 80 80.1 83.53 83.07 86.21 85.4 84.9 84.8
27/05/2018 13:03:38 79.82 79.43 83.11 80.9 80 80.1 83.3 83.49 86.21 85.4 84.9 84.8
27/05/2018 13:03:39 78.34 79.01 83.11 80.9 80 80.1 82.54 83.16 86.21 85.4 84.9 84.7
27/05/2018 13:03:40 78.77 79.49 83.11 80.9 80 80.1 82.86 83.25 86.21 85.3 84.9 84.7
27/05/2018 13:03:41 77.97 78.73 83.11 80.9 80 80.1 82.81 82.9 86.21 85.3 84.9 84.7
27/05/2018 13:03:42 80.8 80.37 83.11 80.9 80 80.1 84.96 84.62 86.21 85.3 84.9 84.7
27/05/2018 13:03:43 77.43 80.37 83.11 80.8 80 80.1 81.83 84.61 86.21 85.3 84.9 84.7
27/05/2018 13:03:44 75.18 78.77 83.11 80.8 79.9 80 80.85 83.06 86.21 85.3 84.9 84.7
27/05/2018 13:03:45 76.16 76.65 83.11 80.8 79.9 80 81.6 81.79 86.21 85.3 84.8 84.7
27/05/2018 13:03:46 83.77 82.27 83.11 80.8 79.9 80.1 86.96 85.63 86.21 85.3 84.8 84.7
27/05/2018 13:03:47 83.19 83.73 83.73 80.8 79.9 80.1 85.96 86.76 86.76 85.3 84.8 84.7
27/05/2018 13:03:48 79.12 82.44 83.73 80.8 79.9 80.1 83.8 85.43 86.76 85.3 84.8 84.7
27/05/2018 13:03:49 80.43 81.5 83.73 80.8 79.9 80.1 85.05 85.34 86.76 85.3 84.8 84.7
27/05/2018 13:03:50 79.23 80.98 83.73 80.8 79.9 80.1 84.83 85.36 86.76 85.3 84.8 84.7
27/05/2018 13:03:51 78.62 79.29 83.73 80.8 79.9 80.1 83.45 84.69 86.76 85.3 84.8 84.7
27/05/2018 13:03:52 80.75 80.47 83.73 80.8 79.9 80 84.57 84.68 86.76 85.3 84.8 84.7
27/05/2018 13:03:53 81.19 81.09 83.73 80.8 79.9 80.1 85.11 85.14 86.76 85.3 84.8 84.7
27/05/2018 13:03:54 77.86 80.8 83.73 80.8 79.9 80 83.23 84.76 86.76 85.2 84.8 84.7
27/05/2018 13:03:55 79.94 80.02 83.73 80.8 79.9 80 84.33 84.4 86.76 85.2 84.8 84.7
27/05/2018 13:03:56 79.44 80.17 83.73 80.8 79.9 80 82.81 84.37 86.76 85.2 84.8 84.7
27/05/2018 13:03:57 78.59 79.8 83.73 80.8 79.9 80 81.29 83.41 86.76 85.2 84.8 84.7
27/05/2018 13:03:58 76.8 79.23 83.73 80.8 79.9 80 82.81 83.08 86.76 85.2 84.8 84.7
27/05/2018 13:03:59 78.28 78.65 83.73 80.8 79.9 80 83.55 83.51 86.76 85.2 84.8 84.7
27/05/2018 13:04:00 78.29 79.17 83.73 80.8 79.9 80 83.66 83.72 86.76 85.2 84.8 84.7
27/05/2018 13:04:01 77.27 78.41 83.73 80.7 79.9 80 82.81 83.67 86.76 85.1 84.8 84.7
27/05/2018 13:04:02 79.09 78.79 83.73 80.7 79.9 80 83.18 83.29 86.76 85.1 84.8 84.7
27/05/2018 13:04:03 76.81 78.93 83.73 80.7 79.9 80 82 83.51 86.76 85.1 84.8 84.7
27/05/2018 13:04:04 78.17 78.37 83.73 80.7 79.9 80 82.95 83.19 86.76 85.1 84.8 84.7
27/05/2018 13:04:05 79.27 79.7 83.73 80.7 79.9 80 82.28 83.23 86.76 85.1 84.8 84.7
27/05/2018 13:04:06 80.14 80.99 83.73 80.7 79.9 80 83.01 84.16 86.76 85.1 84.8 84.7
27/05/2018 13:04:07 71.72 79.12 83.73 80.7 79.9 80 78.53 82.25 86.76 85.1 84.8 84.7
27/05/2018 13:04:08 70.18 76.23 83.73 80.7 79.9 80 73.73 80.27 86.76 85.1 84.7 84.7
27/05/2018 13:04:09 75.37 75.45 83.73 80.7 79.9 80 79.52 79.34 86.76 85 84.7 84.7
27/05/2018 13:04:10 78.91 78.34 83.73 80.7 79.9 80 82.2 81.8 86.76 85 84.7 84.7
27/05/2018 13:04:11 76.07 78.06 83.73 80.7 79.9 80 80.52 81.5 86.76 85 84.7 84.7
27/05/2018 13:04:12 81.41 80.71 83.73 80.7 79.9 80 84.79 84.24 86.76 85 84.7 84.7
27/05/2018 13:04:13 78.95 81.04 83.73 80.7 79.9 80 82.77 84.75 86.76 85 84.7 84.7
27/05/2018 13:04:14 78.83 79.59 83.73 80.7 79.9 80 81.67 82.94 86.76 85 84.7 84.7
27/05/2018 13:04:15 77.1 78.94 83.73 80.7 79.9 80 80.4 82.11 86.76 85 84.7 84.7
27/05/2018 13:04:16 78.28 78.81 83.73 80.7 79.9 80 80.6 81.56 86.76 84.9 84.7 84.7
27/05/2018 13:04:17 75.58 77.87 82.44 80.6 79.9 80 79.47 80.66 85.43 84.9 84.7 84.7
27/05/2018 13:04:18 79.57 78.86 81.5 80.7 79.9 80 82.11 81.68 85.36 84.9 84.7 84.7
27/05/2018 13:04:19 75.62 78.81 81.09 80.6 79.9 80 79.18 81.55 85.36 84.9 84.7 84.7
27/05/2018 13:04:20 79.29 79.12 81.09 80.6 79.9 80 82.06 82.01 85.14 84.9 84.7 84.7
27/05/2018 13:04:21 75.73 78.65 81.09 80.6 79.9 80 80.04 81.64 85.14 84.9 84.7 84.7
27/05/2018 13:04:22 82.56 81.24 81.24 80.6 79.9 80 84.93 83.88 85.14 84.9 84.7 84.7
27/05/2018 13:04:23 80.48 81.44 81.44 80.6 79.9 80 83.02 84.14 84.76 84.8 84.7 84.7
27/05/2018 13:04:24 75.05 80.52 81.44 80.6 79.9 80 77.87 83.07 84.75 84.8 84.7 84.7
27/05/2018 13:04:25 59.95 77.68 81.44 80.6 79.9 80 69.07 80.35 84.75 84.8 84.7 84.7
27/05/2018 13:04:26 69.52 73.58 81.44 80.6 79.9 80 73.65 76.62 84.75 84.8 84.7 84.7
27/05/2018 13:04:27 63.48 71.5 81.44 80.6 79.8 80 71.8 74.98 84.75 84.8 84.6 84.7
27/05/2018 13:04:28 62.82 68.25 81.44 80.6 79.8 80 69.73 73.26 84.75 84.8 84.6 84.7
27/05/2018 13:04:29 68.8 68.92 81.44 80.5 79.8 80 73.53 73.72 84.75 84.7 84.6 84.7
27/05/2018 13:04:30 72.24 71.88 81.44 80.5 79.8 80 74.69 74.82 84.75 84.7 84.6 84.7
27/05/2018 13:04:31 62.75 70.76 81.44 80.5 79.8 80 67.52 73.84 84.75 84.7 84.6 84.7
27/05/2018 13:04:32 68.61 68.79 81.44 80.5 79.8 80 73.42 73 84.75 84.7 84.6 84.7
27/05/2018 13:04:33 72.83 71.86 81.44 80.5 79.8 80 78.04 77.18 84.75 84.6 84.6 84.7
27/05/2018 13:04:34 80.98 80.2 81.44 80.5 79.8 80 85.27 84.01 84.75 84.6 84.6 84.7
27/05/2018 13:04:35 73.92 79.33 81.44 80.5 79.8 80 77.6 83.44 84.75 84.6 84.6 84.7
27/05/2018 13:04:36 76.23 76.94 81.44 80.5 79.8 80 80.14 80.86 84.75 84.6 84.6 84.7
27/05/2018 13:04:37 76.06 76.89 81.44 80.4 79.8 80 79.76 80.77 84.75 84.6 84.6 84.7
27/05/2018 13:04:38 78.32 78.03 81.44 80.4 79.8 80 81.46 81.24 84.75 84.6 84.6 84.7
27/05/2018 13:04:39 72.26 77.77 81.44 80.4 79.8 80 76.56 81.02 84.75 84.6 84.6 84.7
27/05/2018 13:04:40 76.68 76.62 81.44 80.4 79.8 80 80.62 80.31 84.75 84.5 84.6 84.7
27/05/2018 13:04:41 76.63 76.93 81.44 80.4 79.8 80 80.38 80.66 84.75 84.5 84.5 84.7
27/05/2018 13:04:42 77.29 77.3 81.44 80.4 79.8 80 79.83 80.76 84.75 84.5 84.5 84.7
27/05/2018 13:04:43 78.95 78.52 81.44 80.4 79.8 80 80.82 80.99 84.14 84.5 84.5 84.7
27/05/2018 13:04:44 71.19 78.11 81.44 80.4 79.8 80 79.67 80.29 84.14 84.5 84.5 84.7
27/05/2018 13:04:45 79.42 79.09 81.44 80.4 79.8 80 83.99 83.56 84.14 84.5 84.5 84.7
27/05/2018 13:04:46 75.62 78.87 81.44 80.4 79.8 80 80.36 83.25 84.14 84.5 84.5 84.7
27/05/2018 13:04:47 75.8 77.19 81.44 80.4 79.8 80 79.1 81.74 84.14 84.4 84.5 84.7
27/05/2018 13:04:48 79.97 79.14 81.44 80.4 79.8 80 83.35 82.71 84.14 84.4 84.5 84.7
27/05/2018 13:04:49 73.26 78.57 81.44 80.4 79.7 80 81.29 82.15 84.14 84.4 84.5 84.7
27/05/2018 13:04:50 77.42 77.53 81.44 80.4 79.7 80 82.96 82.96 84.14 84.4 84.5 84.7
27/05/2018 13:04:51 77.22 77.8 81.44 80.3 79.7 80 80.85 82.69 84.14 84.4 84.5 84.7
27/05/2018 13:04:52 76.36 77.43 81.44 80.3 79.7 80 79.26 81.59 84.14 84.4 84.5 84.7
27/05/2018 13:04:53 80 79.29 80.52 80.3 79.7 80 85.9 84.99 84.99 84.4 84.5 84.7
27/05/2018 13:04:54 79.32 80.35 80.35 80.3 79.7 80 84.95 85.6 85.6 84.3 84.5 84.7
27/05/2018 13:04:55 79.67 80.02 80.35 80.3 79.7 80 84.52 85.07 85.6 84.3 84.5 84.6
27/05/2018 13:04:56 77.4 79.62 80.35 80.3 79.7 80 82.68 84.64 85.6 84.3 84.5 84.6
27/05/2018 13:04:57 78.85 79.38 80.35 80.3 79.7 80 84.33 84.48 85.6 84.3 84.5 84.6
27/05/2018 13:04:58 79.88 79.63 80.35 80.3 79.7 80 83.77 84.59 85.6 84.3 84.5 84.6
27/05/2018 13:04:59 79.47 80.09 80.35 80.3 79.7 80 85.71 85.33 85.6 84.3 84.5 84.6
27/05/2018 13:05:00 80.27 80.16 80.35 80.3 79.7 80 85.4 85.47 85.6 84.3 84.5 84.6
27/05/2018 13:05:01 79.22 80.17 80.35 80.3 79.7 80 85.41 85.67 85.67 84.3 84.5 84.6
27/05/2018 13:05:02 80.32 80.71 80.71 80.3 79.7 80 84.67 85.49 85.67 84.3 84.5 84.6
27/05/2018 13:05:03 80.95 80.63 80.71 80.3 79.7 80 86.24 85.72 85.72 84.3 84.5 84.6
27/05/2018 13:05:04 79.5 80.78 80.78 80.3 79.7 80 84.36 85.74 85.74 84.3 84.5 84.6
27/05/2018 13:05:05 79.32 79.97 80.78 80.3 79.7 80 84.16 84.87 85.74 84.3 84.5 84.6
27/05/2018 13:05:06 79.26 79.85 80.78 80.3 79.7 80 83.96 84.72 85.74 84.3 84.5 84.6
27/05/2018 13:05:07 79.34 79.81 80.78 80.2 79.7 80 83.8 84.34 85.74 84.2 84.5 84.6
27/05/2018 13:05:08 78.82 79.35 80.78 80.2 79.7 80 84.7 84.79 85.74 84.2 84.5 84.6
27/05/2018 13:05:09 79.59 79.69 80.78 80.2 79.7 80 84.64 84.72 85.74 84.2 84.5 84.6
27/05/2018 13:05:10 79.15 79.44 80.78 80.2 79.7 80 84.05 84.67 85.74 84.2 84.5 84.6
27/05/2018 13:05:11 78.51 79.4 80.78 80.2 79.7 80 84.08 84.55 85.74 84.2 84.5 84.6
27/05/2018 13:05:12 80.35 79.99 80.78 80.2 79.7 80 84.95 85.01 85.74 84.2 84.5 84.6
27/05/2018 13:05:13 78.81 80.03 80.78 80.2 79.7 80 83.03 84.72 85.74 84.2 84.4 84.6
27/05/2018 13:05:14 79.93 79.74 80.78 80.2 79.7 80 84.01 84.01 85.74 84.2 84.4 84.6
27/05/2018 13:05:15 79.74 80.12 80.78 80.2 79.7 80 85.67 85.43 85.74 84.2 84.4 84.6
27/05/2018 13:05:16 79.64 80.1 80.78 80.1 79.7 80 85.43 85.5 85.74 84.1 84.4 84.6
27/05/2018 13:05:17 79.27 79.83 80.78 80.1 79.7 80 84.42 85.31 85.74 84.1 84.4 84.6
27/05/2018 13:05:18 79.15 79.45 80.78 80.1 79.7 80 85.38 85.28 85.74 84.1 84.4 84.7
27/05/2018 13:05:19 80.03 79.89 80.78 80.1 79.7 80 84.44 85.38 85.74 84.1 84.4 84.7
27/05/2018 13:05:20 78.47 79.84 80.78 80.1 79.7 80 84.86 85.19 85.74 84.1 84.4 84.7
27/05/2018 13:05:21 79.03 79.53 80.78 80.1 79.7 80 84.59 84.86 85.74 84.1 84.4 84.7
27/05/2018 13:05:22 79.32 79.41 80.78 80.1 79.7 80 85.75 85.44 85.74 84.1 84.4 84.7
27/05/2018 13:05:23 78.56 79.42 80.78 80.1 79.7 80 84.65 85.73 85.74 84.1 84.4 84.7
27/05/2018 13:05:24 80.91 80.43 80.78 80.1 79.7 80 85.4 85.41 85.74 84.1 84.4 84.7
27/05/2018 13:05:25 79.06 80.48 80.78 80.1 79.7 80 83.98 85.42 85.74 84.1 84.4 84.7
27/05/2018 13:05:26 80.5 80.53 80.78 80 79.7 80 84.82 85.23 85.74 84 84.4 84.7
27/05/2018 13:05:27 80.28 80.36 80.78 80 79.7 80 84.75 84.81 85.74 84 84.4 84.7
27/05/2018 13:05:28 79.83 80.48 80.78 80 79.7 80 84.71 85.15 85.74 84 84.4 84.7
27/05/2018 13:05:29 79.85 80.04 80.78 80 79.7 80 84.77 84.89 85.74 84 84.4 84.7
27/05/2018 13:05:30 78.95 80.21 80.78 79.9 79.7 80 84.21 85.16 85.74 84 84.4 84.7
27/05/2018 13:05:31 80.32 80.3 80.78 79.9 79.7 80 84.67 85.13 85.74 84 84.4 84.7
27/05/2018 13:05:32 79.28 79.83 80.78 79.9 79.7 80 84.19 84.57 85.74 84 84.4 84.7
27/05/2018 13:05:33 80.11 80.13 80.78 79.9 79.7 80 84.39 84.76 85.74 84 84.4 84.7
27/05/2018 13:05:34 80.04 80.09 80.53 79.9 79.7 80 84.43 84.63 85.73 84 84.4 84.7
27/05/2018 13:05:35 79.85 80.37 80.53 79.9 79.7 80 85.59 85.28 85.73 84 84.4 84.7
27/05/2018 13:05:36 79.02 79.85 80.53 79.9 79.7 80 84.67 85.29 85.73 84 84.4 84.7
27/05/2018 13:05:37 78.61 79.48 80.53 79.9 79.7 80 84.9 85.21 85.73 84 84.4 84.7
27/05/2018 13:05:38 80.19 79.98 80.53 79.9 79.7 80 85.56 85.42 85.73 84 84.4 84.7
27/05/2018 13:05:39 78.78 79.85 80.53 79.9 79.7 80 85.69 85.88 85.88 84 84.4 84.7
27/05/2018 13:05:40 79.39 79.66 80.53 79.8 79.7 80 85.3 85.9 85.9 84 84.4 84.7
27/05/2018 13:05:41 80.32 80.15 80.53 79.8 79.6 80 85.25 85.49 85.9 84 84.4 84.7
27/05/2018 13:05:42 79.16 80.17 80.53 79.8 79.6 80 85.18 85.45 85.9 84 84.4 84.7
27/05/2018 13:05:43 79 79.73 80.53 79.8 79.6 80 84.47 85.41 85.9 84 84.4 84.7
27/05/2018 13:05:44 78.9 79.37 80.53 79.8 79.6 80 82.66 84.81 85.9 84 84.4 84.7
27/05/2018 13:05:45 76.76 79.83 80.53 79.8 79.6 80 83.62 84.15 85.9 84 84.4 84.7
27/05/2018 13:05:46 79.58 79.55 80.53 79.8 79.6 80 84.22 84.64 85.9 84 84.4 84.7
27/05/2018 13:05:47 78.22 79.01 80.53 79.8 79.6 80 86.25 85.67 85.9 84 84.4 84.7
27/05/2018 13:05:48 82.47 81.91 81.91 79.8 79.6 80 86.92 86.78 86.78 84 84.4 84.7
27/05/2018 13:05:49 80.4 81.53 81.91 79.8 79.6 80 87.88 87.74 87.74 84 84.4 84.7
27/05/2018 13:05:50 81.27 81.75 81.91 79.8 79.6 80 87.81 87.87 87.87 84 84.4 84.7
27/05/2018 13:05:51 79.96 80.96 81.91 79.8 79.6 80 88.36 88.7 88.7 84 84.4 84.7
27/05/2018 13:05:52 81.27 81.18 81.91 79.8 79.6 80 88.18 88.55 88.7 84 84.4 84.7
27/05/2018 13:05:53 80.57 81.15 81.91 79.7 79.6 80 85.25 87.87 88.7 84 84.4 84.7
27/05/2018 13:05:54 79.78 80.85 81.91 79.7 79.6 80 84.85 86.59 88.7 84 84.4 84.7
27/05/2018 13:05:55 80.21 80.46 81.91 79.7 79.6 80 85.31 85.93 88.7 84 84.4 84.7
27/05/2018 13:05:56 82.33 82.2 82.2 79.7 79.6 80 87.14 86.85 88.7 84 84.4 84.7
27/05/2018 13:05:57 80.75 81.98 82.2 79.7 79.6 80 85.05 86.46 88.7 84 84.4 84.7
27/05/2018 13:05:58 81.59 81.68 82.2 79.8 79.6 80 86.08 86.04 88.7 84.1 84.4 84.7
27/05/2018 13:05:59 81.43 82.08 82.2 79.8 79.6 80 86.77 86.78 88.7 84.1 84.4 84.7
27/05/2018 13:06:00 83.02 82.98 82.98 79.8 79.6 80 88.14 87.94 88.7 84.1 84.4 84.7
27/05/2018 13:06:01 79.27 82.03 82.98 79.8 79.6 80 85.68 87.22 88.7 84.1 84.4 84.7
27/05/2018 13:06:02 82.22 82.01 82.98 79.8 79.6 80 86.37 86.57 88.7 84.1 84.4 84.7
27/05/2018 13:06:03 83.18 82.67 82.98 79.8 79.6 80 87.5 87.23 88.7 84.1 84.4 84.7
27/05/2018 13:06:04 81.61 82.98 82.98 79.8 79.6 80 85.02 87.19 88.7 84.1 84.4 84.7
27/05/2018 13:06:05 80.79 81.97 82.98 79.8 79.6 80 85.35 86.22 88.7 84.1 84.4 84.7
27/05/2018 13:06:06 78.63 81.15 82.98 79.8 79.6 80 83.84 85.44 88.7 84.2 84.4 84.7
27/05/2018 13:06:07 82.24 81.67 82.98 79.8 79.6 80 86.54 86 88.7 84.2 84.4 84.7
27/05/2018 13:06:08 78.37 81.46 82.98 79.8 79.6 80 83.78 85.87 88.7 84.2 84.4 84.7
27/05/2018 13:06:09 80.01 80.1 82.98 79.8 79.6 80 84.39 85.09 88.7 84.2 84.4 84.7
27/05/2018 13:06:10 84.61 83.83 83.83 79.8 79.6 80 87.9 87.1 88.7 84.2 84.4 84.7
27/05/2018 13:06:11 81.57 82.72 83.83 79.8 79.7 80 85.45 86.4 88.7 84.2 84.4 84.7
27/05/2018 13:06:12 81.67 82.06 83.83 79.8 79.7 80 85.73 86.03 88.7 84.2 84.4 84.7
27/05/2018 13:06:13 79.78 82.03 83.83 79.8 79.7 80 84.62 86.02 88.7 84.2 84.4 84.7
27/05/2018 13:06:14 82.53 81.87 83.83 79.9 79.7 80 85.6 86.05 88.7 84.2 84.4 84.7
27/05/2018 13:06:15 84.1 83.62 83.83 79.9 79.7 80 87.64 86.99 88.7 84.2 84.4 84.7
27/05/2018 13:06:16 81.22 83.62 83.83 79.9 79.7 80 86 86.97 88.7 84.2 84.4 84.7
27/05/2018 13:06:17 81.42 82.97 83.83 79.9 79.7 80 85.95 86.87 88.7 84.2 84.4 84.7
27/05/2018 13:06:18 80.69 81.65 83.83 79.9 79.7 80 85.83 86.22 88.7 84.2 84.4 84.7
27/05/2018 13:06:19 81.65 81.68 83.83 79.9 79.7 80 86.13 86.61 88.7 84.2 84.4 84.7
27/05/2018 13:06:20 82.4 82.6 83.83 79.9 79.7 80 87.47 87.12 88.7 84.3 84.4 84.7
27/05/2018 13:06:21 82.05 82.95 83.83 79.9 79.7 80 86.76 87.32 88.55 84.3 84.4 84.7
27/05/2018 13:06:22 79.89 81.71 83.83 79.9 79.7 80 85.37 86.91 87.94 84.3 84.4 84.7
27/05/2018 13:06:23 80.03 80.63 83.83 79.9 79.7 80 85.39 85.74 87.94 84.3 84.4 84.7
27/05/2018 13:06:24 79.74 80.19 83.83 79.9 79.7 80 84.36 85.57 87.94 84.3 84.4 84.7
27/05/2018 13:06:25 79.61 80.2 83.83 79.9 79.7 80 84.07 84.95 87.94 84.3 84.4 84.7
27/05/2018 13:06:26 80.21 80.29 83.83 79.9 79.7 80 84.57 84.68 87.94 84.3 84.4 84.7
27/05/2018 13:06:27 80.27 80.23 83.83 79.9 79.7 80 83.89 84.43 87.94 84.3 84.4 84.7
27/05/2018 13:06:28 79.56 80.5 83.83 79.9 79.7 80 83.69 84.43 87.94 84.3 84.4 84.7
27/05/2018 13:06:29 78.98 79.8 83.83 79.9 79.7 80 83.02 83.88 87.94 84.2 84.4 84.7
27/05/2018 13:06:30 79.45 79.76 83.83 79.9 79.7 80 83.96 84.17 87.32 84.2 84.4 84.7
27/05/2018 13:06:31 80.84 80.58 83.83 79.9 79.7 80 84.81 84.66 87.32 84.2 84.4 84.7
27/05/2018 13:06:32 79.94 80.66 83.83 79.9 79.7 80 83.98 84.67 87.32 84.2 84.4 84.7
27/05/2018 13:06:33 82.29 81.72 83.83 79.9 79.8 80 86.12 85.73 87.32 84.2 84.5 84.7
27/05/2018 13:06:34 79.83 81.45 83.83 79.8 79.8 80 83.43 85.45 87.32 84.2 84.5 84.7
27/05/2018 13:06:35 80.94 80.85 83.83 79.9 79.8 80 85.94 85.5 87.32 84.2 84.5 84.7
27/05/2018 13:06:36 82 82.26 83.83 79.9 79.8 80 85.76 85.94 87.32 84.2 84.5 84.7
27/05/2018 13:06:37 78.6 81.41 83.83 79.9 79.8 80 85.22 85.82 87.32 84.3 84.5 84.7
27/05/2018 13:06:38 81.05 80.91 83.83 79.9 79.8 80 85.45 85.75 87.32 84.3 84.5 84.7
27/05/2018 13:06:39 82.27 81.86 83.83 79.9 79.8 80 86.68 86.39 87.32 84.3 84.5 84.7
27/05/2018 13:06:40 79.29 81.87 83.62 79.9 79.8 80 84.99 86.27 87.32 84.3 84.5 84.7
27/05/2018 13:06:41 79.28 80.4 83.62 79.9 79.8 80 84.73 85.74 87.32 84.3 84.5 84.7
27/05/2018 13:06:42 82.53 82.08 83.62 79.9 79.8 80 87.27 86.83 87.32 84.3 84.5 84.7
27/05/2018 13:06:43 80.81 81.84 83.62 79.9 79.8 80 85.18 86.67 87.32 84.3 84.5 84.7
27/05/2018 13:06:44 81.21 81.61 83.62 79.9 79.8 80 85.52 86.11 87.32 84.3 84.5 84.7
27/05/2018 13:06:45 77.73 81.07 83.62 79.9 79.8 80 83.12 85.38 87.32 84.3 84.5 84.7
27/05/2018 13:06:46 79.44 79.54 82.97 79.9 79.8 80 83.88 84.15 87.32 84.3 84.5 84.7
27/05/2018 13:06:47 79.1 79.65 82.95 79.9 79.8 80 84.49 84.51 87.32 84.3 84.5 84.7
27/05/2018 13:06:48 82.17 81.72 82.95 79.9 79.8 80 86.33 86.11 87.32 84.3 84.5 84.7
27/05/2018 13:06:49 84.37 83.72 83.72 79.9 79.8 80 87.22 86.99 87.32 84.3 84.5 84.7
27/05/2018 13:06:50 81.35 83.86 83.86 79.9 79.8 80 85.38 87 87.32 84.3 84.5 84.7
27/05/2018 13:06:51 79.99 82.41 83.86 79.9 79.8 80 84.04 85.95 87 84.3 84.5 84.7
27/05/2018 13:06:52 81.92 82.16 83.86 79.9 79.8 80 85.01 85.23 87 84.3 84.5 84.7
27/05/2018 13:06:53 81.96 82.63 83.86 79.9 79.8 80 85.08 85.31 87 84.3 84.5 84.7
27/05/2018 13:06:54 80.96 81.62 83.86 79.9 79.8 80 83.97 85.02 87 84.3 84.5 84.7
27/05/2018 13:06:55 81.18 81.49 83.86 79.9 79.8 80 85.68 85.37 87 84.3 84.5 84.7
27/05/2018 13:06:56 80.24 82.2 83.86 79.9 79.8 80 84.9 85.79 87 84.3 84.5 84.7
27/05/2018 13:06:57 80.2 81.22 83.86 79.9 79.8 80 83.67 85.25 87 84.3 84.5 84.7
27/05/2018 13:06:58 82.44 81.92 83.86 79.9 79.8 80.1 86.1 85.62 87 84.3 84.5 84.7
27/05/2018 13:06:59 81.6 82.39 83.86 79.9 79.9 80.1 84.85 85.81 87 84.3 84.5 84.7
27/05/2018 13:07:00 82.76 82.82 83.86 79.9 79.9 80.1 86.43 86.08 87 84.3 84.5 84.7
27/05/2018 13:07:01 82.96 83.07 83.86 79.9 79.9 80.1 87.59 87.17 87.17 84.3 84.5 84.7
27/05/2018 13:07:02 83.86 84.57 84.57 79.9 79.9 80.1 86.85 87.81 87.81 84.3 84.5 84.7
27/05/2018 13:07:03 81.94 83.07 84.57 79.9 79.9 80.1 86.25 86.88 87.81 84.3 84.5 84.7
27/05/2018 13:07:04 80.24 82.36 84.57 79.9 79.9 80.1 85.8 86.36 87.81 84.3 84.5 84.7
27/05/2018 13:07:05 80.71 81.38 84.57 79.9 79.9 80.1 87.27 87.46 87.81 84.4 84.5 84.7
27/05/2018 13:07:06 80.8 81.5 84.57 79.9 79.9 80.1 85.31 86.62 87.81 84.4 84.5 84.7
27/05/2018 13:07:07 86.62 85.9 85.9 80 79.9 80.1 89.15 88.69 88.69 84.4 84.6 84.7
27/05/2018 13:07:08 82.39 85.76 85.9 80 79.9 80.1 86.19 88.5 88.69 84.4 84.6 84.7
27/05/2018 13:07:09 82.05 83.92 85.9 80 79.9 80.1 86.03 87.23 88.69 84.4 84.6 84.7
27/05/2018 13:07:10 81.49 82.65 85.9 80 79.9 80.1 86.08 86.43 88.69 84.4 84.6 84.7
27/05/2018 13:07:11 81.67 82.45 85.9 80 79.9 80.1 86.71 86.83 88.69 84.4 84.6 84.7
27/05/2018 13:07:12 81.71 82.11 85.9 80 79.9 80.1 86.76 86.81 88.69 84.4 84.6 84.7
27/05/2018 13:07:13 80.15 81.74 85.9 80 79.9 80.1 85.78 86.65 88.69 84.4 84.6 84.7
27/05/2018 13:07:14 80.97 81.3 85.9 80 79.9 80.1 86.16 86.5 88.69 84.4 84.6 84.7
27/05/2018 13:07:15 78.39 80.98 85.9 80 79.9 80.1 84.79 86.09 88.69 84.4 84.6 84.7
27/05/2018 13:07:16 78.89 79.57 85.9 80 79.9 80.1 85.56 86.31 88.69 84.5 84.6 84.7
27/05/2018 13:07:17 79.64 79.58 85.9 80 79.9 80.1 85.08 85.36 88.69 84.5 84.6 84.7
27/05/2018 13:07:18 85.65 84.81 85.9 80.1 80 80.1 89.11 88.64 88.69 84.5 84.6 84.7
27/05/2018 13:07:19 84.51 84.98 85.9 80.1 80 80.1 87.73 88.69 88.69 84.5 84.6 84.7
27/05/2018 13:07:20 81.15 84.7 85.9 80.1 80 80.1 85.16 88.11 88.69 84.5 84.6 84.7
27/05/2018 13:07:21 82.7 82.89 85.9 80.1 80 80.1 86.65 86.86 88.69 84.5 84.6 84.7
27/05/2018 13:07:22 83.78 84.22 85.9 80.1 80 80.1 87.21 87.7 88.69 84.5 84.6 84.7
27/05/2018 13:07:23 83.3 83.74 85.9 80.1 80 80.1 86.07 86.84 88.69 84.5 84.6 84.7
27/05/2018 13:07:24 79.96 83.34 85.9 80.1 80 80.1 84.48 86.54 88.69 84.5 84.6 84.7
27/05/2018 13:07:25 80.1 81.49 85.9 80.1 80 80.1 84.88 85.65 88.69 84.5 84.6 84.7
27/05/2018 13:07:26 79.87 80.96 85.9 80.1 80 80.1 85.46 85.9 88.69 84.5 84.6 84.7
27/05/2018 13:07:27 79.75 80.54 85.9 80.1 80 80.1 85.35 85.72 88.69 84.5 84.6 84.7
27/05/2018 13:07:28 77.61 79.99 85.9 80.1 80 80.1 83.98 85.28 88.69 84.5 84.6 84.7
27/05/2018 13:07:29 80.53 80.07 85.9 80.1 80 80.1 85.2 85.26 88.69 84.5 84.6 84.7
27/05/2018 13:07:30 79.67 80.25 85.9 80.1 80 80.1 85.11 85.32 88.69 84.5 84.6 84.7
27/05/2018 13:07:31 78.48 79.66 85.9 80 80 80.1 84.49 85.38 88.69 84.5 84.6 84.7
27/05/2018 13:07:32 81.62 81.03 85.9 80 80 80.1 86.44 86.02 88.69 84.5 84.6 84.7
27/05/2018 13:07:33 83.81 83.2 85.9 80.1 80 80.1 87.15 86.84 88.69 84.5 84.6 84.7
27/05/2018 13:07:34 86.87 85.89 85.9 80.1 80 80.1 89.9 89.07 89.07 84.6 84.6 84.7
27/05/2018 13:07:35 82.96 85.87 85.9 80.1 80.1 80.1 87.06 89.05 89.07 84.6 84.6 84.7
27/05/2018 13:07:36 83.37 84.75 85.9 80.2 80.1 80.1 86.68 88.12 89.07 84.6 84.7 84.7
27/05/2018 13:07:37 79.64 83.6 85.89 80.2 80.1 80.1 84.08 87.07 89.07 84.6 84.7 84.7
27/05/2018 13:07:38 81.58 81.84 85.89 80.2 80.1 80.1 85.41 85.75 89.07 84.6 84.7 84.7
27/05/2018 13:07:39 80.41 81.6 85.89 80.2 80.1 80.1 84.78 85.42 89.07 84.6 84.7 84.7
27/05/2018 13:07:40 83.23 82.72 85.89 80.2 80.1 80.1 87.34 86.79 89.07 84.6 84.7 84.7
27/05/2018 13:07:41 81.01 82.5 85.89 80.2 80.1 80.1 84.66 86.62 89.07 84.6 84.7 84.7
27/05/2018 13:07:42 81.34 81.72 85.89 80.2 80.1 80.1 84.71 85.54 89.07 84.6 84.7 84.7
27/05/2018 13:07:43 81.73 82.05 85.89 80.2 80.1 80.1 85.38 85.48 89.07 84.6 84.7 84.7
27/05/2018 13:07:44 80.97 81.72 85.89 80.2 80.1 80.1 85 85.59 89.07 84.6 84.7 84.7
27/05/2018 13:07:45 80.43 81.32 85.89 80.2 80.1 80.1 82.81 85.11 89.07 84.6 84.7 84.7
27/05/2018 13:07:46 77.35 81.17 85.89 80.2 80.1 80.1 78.67 83.87 89.07 84.6 84.7 84.7
27/05/2018 13:07:47 67.95 78.68 85.89 80.2 80.1 80.1 72.17 81.12 89.07 84.6 84.7 84.7
27/05/2018 13:07:48 61.24 75.01 85.89 80.1 80.1 80.1 70.61 77.66 89.07 84.6 84.7 84.7
27/05/2018 13:07:49 76.54 75.39 85.89 80.1 80.1 80.1 81.13 79.72 89.07 84.6 84.7 84.7
27/05/2018 13:07:50 76.49 76.08 85.89 80.1 80.1 80.1 84.57 83.46 89.07 84.6 84.7 84.7
27/05/2018 13:07:51 76.66 77.09 85.89 80.1 80.1 80.1 82.18 83.9 89.07 84.6 84.7 84.7
27/05/2018 13:07:52 77.85 77.88 85.89 80.1 80.1 80.1 81.31 82.32 89.07 84.6 84.7 84.7
27/05/2018 13:07:53 72.25 77.18 85.89 80.1 80.1 80.1 82.23 82.25 89.07 84.5 84.7 84.7
27/05/2018 13:07:54 73.28 74.52 85.89 80.1 80.1 80.1 85.71 84.61 89.07 84.5 84.7 84.7
27/05/2018 13:07:55 76.05 75.55 85.89 80 80.1 80.1 80.8 84.54 89.07 84.5 84.7 84.7
27/05/2018 13:07:56 77.7 77.56 85.89 80 80.1 80.1 81.89 82.83 89.07 84.5 84.7 84.7
27/05/2018 13:07:57 80.66 79.84 85.89 80.1 80.1 80.1 84.95 84.22 89.07 84.5 84.7 84.7
27/05/2018 13:07:58 82.83 82.83 85.89 80.1 80.1 80.1 86.31 86.31 89.07 84.6 84.7 84.7
27/05/2018 13:07:59 83.05 83.2 85.89 80.1 80.1 80.1 86.79 86.89 89.07 84.6 84.7 84.7
27/05/2018 13:08:00 80.47 82.39 85.89 80.1 80.1 80.1 85.24 86.11 89.07 84.6 84.7 84.7
27/05/2018 13:08:01 80.44 81.5 85.89 80.1 80.1 80.1 85 85.67 89.07 84.6 84.7 84.7
27/05/2018 13:08:02 80.13 81.3 85.89 80.1 80.1 80.1 86.8 86.59 89.07 84.6 84.7 84.7
27/05/2018 13:08:03 83.48 83.19 85.89 80.1 80.1 80.1 86.62 87.78 89.07 84.6 84.7 84.7
27/05/2018 13:08:04 76.55 82.11 85.87 80.1 80.1 80.1 78.48 86.09 89.05 84.6 84.7 84.7
27/05/2018 13:08:05 83.07 83.06 84.75 80.1 80.1 80.1 85.42 85.35 88.12 84.6 84.7 84.7
27/05/2018 13:08:06 76.59 81 83.6 80.1 80.1 80.1 80.44 83.98 87.78 84.6 84.7 84.7
27/05/2018 13:08:07 77.78 78.93 83.2 80.1 80.1 80.1 80.6 81.96 87.78 84.6 84.7 84.7
27/05/2018 13:08:08 76.13 78.15 83.2 80.1 80.1 80.1 81.61 81.7 87.78 84.6 84.7 84.7
27/05/2018 13:08:09 75.16 77.15 83.2 80.1 80.1 80.1 79.86 81.61 87.78 84.6 84.7 84.7
27/05/2018 13:08:10 73.87 76.03 83.2 80.1 80.1 80.1 78.44 80.58 87.78 84.6 84.7 84.7
27/05/2018 13:08:11 72.15 74.61 83.2 80.1 80.1 80.1 76.54 79.19 87.78 84.5 84.7 84.7
27/05/2018 13:08:12 77.36 77 83.2 80.1 80.1 80.1 82.42 81.93 87.78 84.5 84.7 84.7
27/05/2018 13:08:13 80.76 79.7 83.2 80.1 80.1 80.1 85.47 84.46 87.78 84.6 84.7 84.7
27/05/2018 13:08:14 81.3 81.37 83.2 80.1 80.1 80.1 84.66 85.13 87.78 84.6 84.7 84.7
27/05/2018 13:08:15 78.76 80.4 83.2 80.1 80.1 80.1 84.33 84.42 87.78 84.6 84.7 84.7
27/05/2018 13:08:16 81.07 80.96 83.2 80.1 80.1 80.1 85.68 85.5 87.78 84.6 84.7 84.7
27/05/2018 13:08:17 79.62 80.36 83.2 80.1 80.1 80.1 85.38 85.47 87.78 84.6 84.7 84.7
27/05/2018 13:08:18 79.19 80.32 83.2 80.1 80.1 80.1 83.65 85.27 87.78 84.6 84.7 84.7
27/05/2018 13:08:19 78.9 79.45 83.2 80.1 80.1 80.1 84.83 84.72 87.78 84.6 84.7 84.7
27/05/2018 13:08:20 80.15 80.29 83.2 80.1 80.2 80.1 85.23 85.48 87.78 84.6 84.7 84.7
27/05/2018 13:08:21 77.89 79.5 83.2 80.1 80.2 80.1 84.34 84.93 87.78 84.6 84.7 84.7
27/05/2018 13:08:22 77.96 78.9 83.2 80.1 80.2 80.1 83.64 84.49 87.78 84.6 84.7 84.7
27/05/2018 13:08:23 79.87 79.62 83.2 80.1 80.2 80.1 84.44 84.48 87.78 84.6 84.7 84.7
27/05/2018 13:08:24 80.64 80.63 83.2 80.1 80.2 80.1 85.25 84.94 87.78 84.6 84.7 84.7
27/05/2018 13:08:25 82.45 81.89 83.2 80.1 80.2 80.1 86.14 85.96 87.78 84.6 84.7 84.7
27/05/2018 13:08:26 80.8 82.07 83.2 80.1 80.2 80.1 85.18 85.77 87.78 84.6 84.7 84.7
27/05/2018 13:08:27 79.13 80.97 83.2 80.1 80.2 80.1 84.57 85.32 87.78 84.6 84.7 84.7
27/05/2018 13:08:28 78.31 80.06 83.2 80.1 80.2 80.1 84.09 85.07 87.78 84.6 84.7 84.7
27/05/2018 13:08:29 74.23 78.83 83.19 80.1 80.2 80.1 82.04 84.39 87.78 84.6 84.7 84.7
27/05/2018 13:08:30 80.82 80.04 83.19 80.1 80.2 80.1 84.86 84.52 87.78 84.6 84.7 84.7
27/05/2018 13:08:31 77.09 79.77 83.19 80.1 80.2 80.1 83.28 84.52 87.78 84.6 84.7 84.7
27/05/2018 13:08:32 75.22 78.14 83.19 80.1 80.2 80.1 84.09 84.18 87.78 84.6 84.7 84.7
27/05/2018 13:08:33 79.74 79.2 83.06 80.1 80.2 80.1 84.77 84.66 86.09 84.6 84.8 84.7
27/05/2018 13:08:34 81.81 81.04 83.06 80.1 80.2 80.1 86.11 85.59 85.96 84.6 84.8 84.7
27/05/2018 13:08:35 79.86 80.71 82.07 80.1 80.2 80.1 85.12 85.63 85.96 84.7 84.8 84.7
27/05/2018 13:08:36 77.22 80.05 82.07 80.1 80.2 80.1 83.63 85.2 85.96 84.7 84.8 84.7
27/05/2018 13:08:37 74.97 78.66 82.07 80.1 80.2 80.1 82.63 84.27 85.96 84.7 84.8 84.7
27/05/2018 13:08:38 77.97 77.7 82.07 80.1 80.2 80.1 84.3 84.09 85.96 84.7 84.8 84.7
27/05/2018 13:08:39 76.27 77.64 82.07 80.1 80.2 80.1 83.47 84.32 85.96 84.7 84.8 84.7
27/05/2018 13:08:40 74.42 76.48 82.07 80.1 80.2 80 83.1 83.53 85.96 84.7 84.8 84.7
27/05/2018 13:08:41 75.69 75.91 82.07 80.1 80.2 80 83.9 83.85 85.96 84.7 84.8 84.7
27/05/2018 13:08:42 79.3 78.24 82.07 80.1 80.2 80 85.31 84.84 85.96 84.7 84.8 84.7
27/05/2018 13:08:43 77.18 78.69 82.07 80.1 80.2 80 85.24 85.27 85.96 84.7 84.8 84.7
27/05/2018 13:08:44 74.07 77.24 82.07 80.1 80.2 80 80.82 84.88 85.96 84.7 84.8 84.7
27/05/2018 13:08:45 75.56 75.76 82.07 80.1 80.2 80 81.1 82.74 85.96 84.7 84.8 84.7
27/05/2018 13:08:46 79.09 77.97 82.07 80.1 80.2 80 83.12 82.67 85.96 84.7 84.8 84.7
27/05/2018 13:08:47 77.61 78.61 82.07 80 80.2 80 82.15 82.98 85.96 84.6 84.8 84.7
27/05/2018 13:08:48 75.66 77.43 82.07 80 80.2 80 80.95 82.16 85.96 84.6 84.8 84.7
27/05/2018 13:08:49 76.68 76.75 82.07 80 80.2 80 81.87 81.84 85.96 84.6 84.8 84.7
27/05/2018 13:08:50 80.02 79.08 82.07 80 80.2 80 83.92 83.18 85.96 84.6 84.8 84.7
27/05/2018 13:08:51 78.93 79.75 82.07 80 80.2 80 83.44 83.72 85.96 84.6 84.8 84.7
27/05/2018 13:08:52 80.06 79.76 82.07 80 80.2 80 85.09 84.56 85.96 84.6 84.8 84.7
27/05/2018 13:08:53 81.18 81.15 82.07 80 80.2 80 84.93 85.05 85.96 84.6 84.8 84.7
27/05/2018 13:08:54 78.26 80.84 82.07 80 80.2 80 83.93 84.72 85.96 84.6 84.8 84.7
27/05/2018 13:08:55 79.59 80.21 82.07 80 80.2 80 84.96 85.21 85.77 84.6 84.8 84.7
27/05/2018 13:08:56 78.8 79.45 81.15 80 80.2 80 85 84.84 85.63 84.6 84.8 84.7
27/05/2018 13:08:57 82.13 81.66 81.66 80 80.2 80 84.96 85.28 85.63 84.6 84.8 84.7
27/05/2018 13:08:58 80.39 81.29 81.66 80.1 80.2 80 87.31 87.04 87.04 84.7 84.8 84.7
27/05/2018 13:08:59 79.71 81.24 81.66 80.1 80.2 80 86.03 87.58 87.58 84.7 84.8 84.7
27/05/2018 13:09:00 77.35 79.82 81.66 80.1 80.2 80 84.65 85.96 87.58 84.7 84.8 84.7
27/05/2018 13:09:01 79.88 80.1 81.66 80.1 80.2 80 83.59 85.35 87.58 84.7 84.8 84.7
27/05/2018 13:09:02 78.46 79.09 81.66 80.1 80.2 80 83.85 84.26 87.58 84.7 84.8 84.7
27/05/2018 13:09:03 75.46 78.86 81.66 80.1 80.2 80 83.54 84.16 87.58 84.7 84.8 84.7
27/05/2018 13:09:04 77.33 77.54 81.66 80.1 80.2 80 84.15 84.19 87.58 84.7 84.8 84.7
27/05/2018 13:09:05 77.77 77.77 81.66 80.1 80.2 80 83.17 84.07 87.58 84.7 84.8 84.7
27/05/2018 13:09:06 78.01 77.91 81.66 80 80.2 80 84.41 84.14 87.58 84.7 84.8 84.7
27/05/2018 13:09:07 75.48 77.8 81.66 80 80.2 80 83.85 84.28 87.58 84.7 84.8 84.7
27/05/2018 13:09:08 75.26 76.52 81.66 80.1 80.2 80 82.43 83.9 87.58 84.7 84.8 84.7
27/05/2018 13:09:09 76.97 76.72 81.66 80.1 80.2 80 82.87 83.14 87.58 84.7 84.8 84.7
27/05/2018 13:09:10 78.73 78.32 81.66 80.1 80.2 80 84.86 84.37 87.58 84.7 84.8 84.7
27/05/2018 13:09:11 73.42 78.31 81.66 80.1 80.2 80 82.28 84.21 87.58 84.7 84.8 84.7
27/05/2018 13:09:12 74.27 75.86 81.66 80 80.2 80 82.89 83.48 87.58 84.7 84.8 84.7
27/05/2018 13:09:13 76.61 76.21 81.66 80 80.2 80 83.3 83.42 87.58 84.7 84.8 84.7
27/05/2018 13:09:14 77.79 77.38 81.66 80 80.2 80 84.95 84.59 87.58 84.7 84.8 84.7
27/05/2018 13:09:15 74.48 77.25 81.66 80 80.2 80 83.28 84.42 87.58 84.7 84.8 84.7
27/05/2018 13:09:16 75.76 76.29 81.66 80 80.2 80 84.46 84.56 87.58 84.7 84.8 84.7
27/05/2018 13:09:17 77.67 77.27 81.66 80 80.2 80 84.45 84.51 87.58 84.7 84.8 84.7
27/05/2018 13:09:18 78.82 78.52 81.66 80 80.2 80 84.05 84.71 87.58 84.8 84.8 84.7
27/05/2018 13:09:19 77.71 79.07 81.66 80 80.2 80 84.06 84.48 87.58 84.8 84.8 84.7
27/05/2018 13:09:20 78.24 78.67 81.66 80 80.2 80 84.22 84.64 87.58 84.8 84.8 84.7
27/05/2018 13:09:21 81.58 81.06 81.66 80 80.2 80 86.61 85.95 87.58 84.8 84.8 84.7
27/05/2018 13:09:22 79.67 81.59 81.66 80 80.2 80 85.35 86.28 87.58 84.8 84.8 84.7
27/05/2018 13:09:23 76.09 79.97 81.66 80 80.2 80 82.61 85.48 87.58 84.8 84.8 84.7
27/05/2018 13:09:24 74.81 77.94 81.66 80 80.2 80 80.76 83.65 87.58 84.8 84.8 84.7
27/05/2018 13:09:25 77.33 77.17 81.66 80 80.2 80 82.31 82.33 87.58 84.8 84.8 84.7
27/05/2018 13:09:26 78.15 78.15 81.66 80 80.2 80 82.57 82.75 87.58 84.8 84.8 84.7
27/05/2018 13:09:27 75.04 77.71 81.59 80 80.2 80 80.81 82.38 87.58 84.8 84.8 84.7
27/05/2018 13:09:28 76.11 76.4 81.59 80 80.2 80 80.6 81.43 87.58 84.8 84.8 84.7
27/05/2018 13:09:29 78.92 78.34 81.59 80 80.2 80 83.02 82.43 86.28 84.8 84.8 84.7
27/05/2018 13:09:30 82.46 81.77 81.77 80.1 80.2 80 85.27 84.81 86.28 84.8 84.8 84.7
27/05/2018 13:09:31 80.47 80.99 81.77 80.1 80.2 80 84.68 84.59 86.28 84.8 84.8 84.7
27/05/2018 13:09:32 82.67 82.26 82.26 80.1 80.2 80 85.67 85.4 86.28 84.9 84.8 84.7
27/05/2018 13:09:33 81.55 82.82 82.82 80.1 80.2 80 84.99 85.6 86.28 84.9 84.8 84.7
27/05/2018 13:09:34 81.33 81.48 82.82 80.1 80.2 80.1 85.69 85.66 86.28 84.9 84.8 84.7
27/05/2018 13:09:35 79.14 81.36 82.82 80.1 80.2 80.1 85.03 85.54 86.28 84.9 84.8 84.7
27/05/2018 13:09:36 80.5 80.66 82.82 80.1 80.2 80.1 84.67 85.36 86.28 84.9 84.8 84.7
27/05/2018 13:09:37 80.05 80.82 82.82 80.2 80.2 80.1 84.18 84.94 86.28 84.9 84.9 84.7
27/05/2018 13:09:38 79.72 80.4 82.82 80.2 80.2 80.1 84.97 85.03 86.28 84.9 84.9 84.7
27/05/2018 13:09:39 76.81 80.02 82.82 80.2 80.2 80.1 82.82 84.84 86.28 84.9 84.9 84.7
27/05/2018 13:09:40 77.82 78.37 82.82 80.2 80.2 80.1 83.59 84.07 86.28 84.9 84.9 84.7
27/05/2018 13:09:41 79.98 79.44 82.82 80.2 80.3 80.1 84.86 84.56 86.28 84.9 84.9 84.7
27/05/2018 13:09:42 77.27 79.41 82.82 80.2 80.3 80.1 82.98 84.41 86.28 84.9 84.9 84.7
27/05/2018 13:09:43 77.19 77.99 82.82 80.2 80.3 80.1 84.21 84.19 86.28 84.9 84.9 84.7
27/05/2018 13:09:44 77.08 77.63 82.82 80.2 80.3 80.1 83.58 84.36 86.28 85 84.9 84.7
27/05/2018 13:09:45 77.99 77.91 82.82 80.2 80.3 80.1 83.82 83.89 86.28 85 84.9 84.7
27/05/2018 13:09:46 77.38 78.2 82.82 80.2 80.3 80.1 84.91 84.64 86.28 85 84.9 84.7
27/05/2018 13:09:47 78.35 78.11 82.82 80.2 80.3 80.1 84.24 84.57 86.28 85 84.9 84.7
27/05/2018 13:09:48 80.53 80.02 82.82 80.2 80.3 80.1 84.37 84.65 86.28 85 84.9 84.7
27/05/2018 13:09:49 77.49 79.94 82.82 80.2 80.3 80.1 83.63 84.32 86.28 85 84.9 84.7
27/05/2018 13:09:50 79.73 79.93 82.82 80.2 80.3 80.1 85.14 85.14 86.28 85 84.9 84.7
27/05/2018 13:09:51 78.59 79.18 82.82 80.2 80.3 80.1 84.39 84.69 86.28 85 84.9 84.7
27/05/2018 13:09:52 79.68 79.76 82.82 80.2 80.3 80.1 83.9 84.66 85.66 85 84.9 84.7
27/05/2018 13:09:53 78.51 79.55 82.82 80.2 80.3 80.1 84.2 84.19 85.66 85 84.9 84.7
27/05/2018 13:09:54 78.71 79.5 82.82 80.2 80.3 80.1 85.06 85.16 85.66 85 84.9 84.7
27/05/2018 13:09:55 76.67 78.54 82.82 80.2 80.3 80 83.51 84.55 85.66 85 84.9 84.7
27/05/2018 13:09:56 80.51 79.89 82.82 80.2 80.3 80.1 88.2 87.63 87.63 85 84.9 84.7
27/05/2018 13:09:57 79.45 80 82.82 80.2 80.3 80.1 86.75 88.25 88.25 85 84.9 84.7
27/05/2018 13:09:58 75.77 79.55 82.82 80.2 80.3 80 83.44 86.8 88.25 85 84.9 84.7
27/05/2018 13:09:59 79.59 79.48 82.82 80.2 80.3 80 84.06 84.95 88.25 85 84.9 84.7
27/05/2018 13:10:00 78.1 78.64 82.82 80.2 80.3 80 83.34 84.41 88.25 85 84.9 84.7
27/05/2018 13:10:01 78.46 78.54 82.82 80.2 80.3 80 84.06 84.09 88.25 85 84.9 84.7
27/05/2018 13:10:02 77.51 78.57 82.82 80.2 80.3 80 83.77 83.99 88.25 85 84.9 84.7
27/05/2018 13:10:03 76.84 78.29 81.48 80.2 80.3 80 83.46 84.15 88.25 85 84.9 84.7
27/05/2018 13:10:04 76.84 77.12 81.36 80.2 80.3 80 82.82 83.61 88.25 85 84.9 84.7
27/05/2018 13:10:05 78.81 78.32 80.82 80.2 80.3 80 84.24 84.02 88.25 85 84.9 84.7
27/05/2018 13:10:06 75.69 78.55 80.82 80.2 80.3 80 82.36 84.02 88.25 85 84.9 84.7
27/05/2018 13:10:07 76.3 76.96 80.4 80.1 80.3 80 82.72 83.17 88.25 85 84.9 84.7
27/05/2018 13:10:08 76.56 76.76 80.02 80.1 80.3 80 83.14 83.36 88.25 85 84.9 84.7
27/05/2018 13:10:09 78.85 78.3 80.02 80.1 80.3 80 84.04 83.94 88.25 85 84.9 84.7
27/05/2018 13:10:10 76.29 78.37 80.02 80.1 80.3 80 82.12 83.86 88.25 85 84.9 84.7
27/05/2018 13:10:11 75.49 77.19 80.02 80.1 80.3 80 82.43 83.01 88.25 85 84.9 84.7
27/05/2018 13:10:12 76.42 76.57 80.02 80.1 80.3 80 83.02 83.09 88.25 85 84.9 84.7
27/05/2018 13:10:13 86.18 85.23 85.23 80.2 80.3 80 88.27 87.57 88.25 85 84.9 84.7
27/05/2018 13:10:14 84.74 85.32 85.32 80.2 80.3 80 87.45 87.81 88.25 85 84.9 84.7
27/05/2018 13:10:15 80.44 85.1 85.32 80.2 80.3 80 85.53 87.62 88.25 85 84.9 84.7
27/05/2018 13:10:16 82 83.64 85.32 80.2 80.3 80 86.95 87.43 88.25 85 84.9 84.7
27/05/2018 13:10:17 83.1 83 85.32 80.2 80.3 80 84.66 86.47 88.25 85 84.9 84.7
27/05/2018 13:10:18 79.99 82.53 85.32 80.2 80.3 80 84.33 85.36 88.25 85 84.9 84.7
27/05/2018 13:10:19 86.99 85.57 85.57 80.3 80.3 80 89.85 88.68 88.68 85 84.9 84.7
27/05/2018 13:10:20 87.01 86.88 86.88 80.3 80.3 80.1 89.16 89.24 89.24 85.1 84.9 84.7
27/05/2018 13:10:21 85.02 86.59 86.88 80.4 80.3 80.1 88.58 89.36 89.36 85.1 84.9 84.7
27/05/2018 13:10:22 82.68 86.35 86.88 80.4 80.3 80.1 86.37 89.42 89.42 85.1 84.9 84.7
27/05/2018 13:10:23 80.94 84.33 86.88 80.4 80.3 80.1 85.48 87.7 89.42 85.1 84.9 84.7
27/05/2018 13:10:24 81.03 83.7 86.88 80.4 80.3 80 82.54 86.7 89.42 85.1 84.9 84.7
27/05/2018 13:10:25 68.86 80.75 86.88 80.4 80.3 80 73.73 83.72 89.42 85.1 84.9 84.7
27/05/2018 13:10:26 80.77 80.46 86.88 80.4 80.3 80 82.67 82.62 89.42 85.1 84.9 84.7
27/05/2018 13:10:27 73.31 80.4 86.88 80.4 80.3 80 76.11 82.55 89.42 85.1 84.9 84.7
27/05/2018 13:10:28 72.69 77.3 86.88 80.4 80.3 80 76.69 79.59 89.42 85 84.9 84.7
27/05/2018 13:10:29 73.86 75.02 86.88 80.4 80.3 80 77.49 78.05 89.42 85 84.9 84.7
27/05/2018 13:10:30 74.64 74.91 86.88 80.3 80.3 80 77.05 77.89 89.42 85 84.9 84.7
27/05/2018 13:10:31 74.96 75.2 86.88 80.3 80.3 80 77.83 77.95 89.42 85 84.9 84.7
27/05/2018 13:10:32 75.12 75.57 86.88 80.3 80.3 80 77.82 78.28 89.42 85 84.9 84.7
27/05/2018 13:10:33 71.37 74.98 86.88 80.3 80.3 80 76.42 77.75 89.42 85 84.9 84.7
27/05/2018 13:10:34 69.23 73.01 86.88 80.3 80.3 80 73.72 76.96 89.42 85 84.9 84.7
27/05/2018 13:10:35 69.27 71.03 86.88 80.3 80.3 80 75.29 75.6 89.42 85 84.9 84.7
27/05/2018 13:10:36 75.35 74.22 86.88 80.3 80.3 80 81.13 79.94 89.42 85 84.9 84.7
27/05/2018 13:10:37 73.83 74.07 86.88 80.3 80.3 80 80.11 80.5 89.42 84.9 84.9 84.7
27/05/2018 13:10:38 71.28 73.94 86.88 80.3 80.3 80 75.68 79.83 89.42 84.9 84.9 84.7
27/05/2018 13:10:39 70.27 72.4 86.88 80.3 80.3 80 74.61 77.67 89.42 84.9 84.9 84.7
27/05/2018 13:10:40 72.2 72.14 86.88 80.2 80.3 80 75.89 76.16 89.42 84.9 84.9 84.7
27/05/2018 13:10:41 70.75 72.14 86.88 80.2 80.3 80 74.86 76.17 89.42 84.9 84.9 84.7
27/05/2018 13:10:42 73.53 73.31 86.88 80.2 80.3 80 80.06 79.34 89.42 84.9 84.9 84.7
27/05/2018 13:10:43 73.65 73.72 86.88 80.2 80.3 80 77.81 79.18 89.42 84.9 84.9 84.7
27/05/2018 13:10:44 72.76 73.9 86.88 80.2 80.3 80 79.06 79.16 89.42 84.9 84.9 84.7
27/05/2018 13:10:45 74.59 74.48 86.88 80.2 80.3 80 79.33 80.03 89.42 84.9 84.9 84.7
27/05/2018 13:10:46 71.07 73.83 86.88 80.2 80.3 80 77.75 78.88 89.42 84.8 84.9 84.7
27/05/2018 13:10:47 78 76.64 86.88 80.2 80.3 80 81.18 80.58 89.42 84.8 84.9 84.7
27/05/2018 13:10:48 78.05 78.13 86.88 80.2 80.3 80 81.02 81.37 89.42 84.8 84.9 84.7
27/05/2018 13:10:49 73.47 77.54 86.88 80.2 80.3 80 78.41 80.84 89.42 84.8 84.9 84.7
27/05/2018 13:10:50 73.7 75.37 86.59 80.2 80.3 80 78.6 79.26 89.42 84.8 84.9 84.7
27/05/2018 13:10:51 75.73 75.71 86.35 80.1 80.3 80 80.52 80.33 89.42 84.7 84.9 84.7
27/05/2018 13:10:52 74.9 75.72 84.33 80.1 80.3 80 79.93 80.35 87.7 84.7 84.9 84.6
27/05/2018 13:10:53 73.32 75.25 83.7 80.1 80.3 80 79.04 80.57 86.7 84.7 84.9 84.6
27/05/2018 13:10:54 77.69 77.19 80.75 80.1 80.3 80 81.76 81.52 83.72 84.7 84.9 84.6
27/05/2018 13:10:55 75.22 76.46 80.46 80.1 80.2 80 79.02 80.75 82.62 84.7 84.9 84.6
27/05/2018 13:10:56 73.62 75.65 80.4 80.1 80.2 80 76.78 79.8 82.55 84.6 84.9 84.6
27/05/2018 13:10:57 73.56 74.37 78.13 80.1 80.2 80 77.34 78.61 81.52 84.6 84.9 84.6
27/05/2018 13:10:58 75.02 75.25 78.13 80.1 80.2 80 79.52 79.59 81.52 84.6 84.9 84.6
27/05/2018 13:10:59 75.1 75.15 78.13 80 80.2 80 78.65 79.08 81.52 84.6 84.9 84.6
27/05/2018 13:11:00 72.06 75.11 78.13 80 80.2 80 75.66 78.99 81.52 84.6 84.9 84.6
27/05/2018 13:11:01 74.7 74.34 78.13 80 80.2 80 79.36 78.76 81.52 84.6 84.9 84.6
27/05/2018 13:11:02 75.26 75.06 78.13 80 80.2 80 80.11 79.63 81.52 84.5 84.9 84.6
27/05/2018 13:11:03 75.83 75.72 78.13 80 80.2 80 80.42 80.43 81.52 84.5 84.9 84.6
27/05/2018 13:11:04 76.63 76.68 78.13 79.9 80.2 80 78.71 80.37 81.52 84.5 84.9 84.6
27/05/2018 13:11:05 76.89 76.89 78.13 79.9 80.2 80 79.35 79.7 81.52 84.5 84.9 84.6
27/05/2018 13:11:06 73.14 76.67 78.13 79.9 80.2 80 78.02 79.34 81.52 84.5 84.9 84.6
27/05/2018 13:11:07 76.57 76.45 78.13 79.9 80.2 80 79.99 79.6 81.52 84.5 84.9 84.6
27/05/2018 13:11:08 77.08 76.84 78.13 79.9 80.2 80 79.98 80.25 81.52 84.5 84.9 84.6
27/05/2018 13:11:09 76.43 76.61 78.13 79.9 80.2 80 79.76 80.06 81.52 84.4 84.9 84.6
27/05/2018 13:11:10 75.58 76.55 78.13 79.9 80.2 80 79.38 80.07 81.52 84.4 84.8 84.6
27/05/2018 13:11:11 75 76.08 78.13 79.8 80.2 80 79.23 79.74 81.52 84.4 84.8 84.6
27/05/2018 13:11:12 76.07 76.01 78.13 79.8 80.2 80 80.2 80.03 81.52 84.4 84.8 84.6
27/05/2018 13:11:13 76.16 76.26 78.13 79.8 80.2 80 80.02 80.28 81.52 84.4 84.8 84.6
27/05/2018 13:11:14 74.87 76.06 78.13 79.8 80.2 80 78.69 80.17 81.52 84.4 84.8 84.6
27/05/2018 13:11:15 74.86 75.34 78.13 79.8 80.2 80 78.8 79.18 81.52 84.3 84.8 84.6
27/05/2018 13:11:16 75.71 76.24 78.13 79.7 80.2 80 79.03 79.44 81.52 84.3 84.8 84.6
27/05/2018 13:11:17 74.68 75.32 78.13 79.7 80.2 80 77.15 79.06 81.52 84.3 84.8 84.6
27/05/2018 13:11:18 74.82 75.06 77.54 79.7 80.2 80 78.67 78.69 81.52 84.3 84.8 84.6
27/05/2018 13:11:19 75.37 75.87 77.19 79.7 80.2 80 78.49 78.75 81.52 84.3 84.8 84.6
27/05/2018 13:11:20 74.92 75.18 77.19 79.7 80.2 80 79.66 79.46 81.52 84.2 84.8 84.6
27/05/2018 13:11:21 74.8 75.27 77.19 79.7 80.2 80 78.52 79.48 81.52 84.2 84.8 84.6
27/05/2018 13:11:22 76.4 75.9 77.19 79.6 80.2 80 81.39 80.5 81.52 84.2 84.8 84.6
27/05/2018 13:11:23 77.47 77.1 77.19 79.6 80.2 80 81.57 81.34 81.52 84.2 84.8 84.6
27/05/2018 13:11:24 77.6 77.83 77.83 79.6 80.2 80 81.23 81.65 81.65 84.2 84.8 84.6
27/05/2018 13:11:25 75.81 77.37 77.83 79.6 80.2 80 80.78 81.37 81.65 84.2 84.8 84.6
27/05/2018 13:11:26 76.16 76.49 77.83 79.6 80.2 80 79.89 81.1 81.65 84.2 84.8 84.6
27/05/2018 13:11:27 78.14 77.82 77.83 79.6 80.2 80 80.7 80.87 81.65 84.2 84.8 84.6
27/05/2018 13:11:28 73.66 77.44 77.83 79.6 80.2 80 78.79 80.46 81.65 84.2 84.8 84.6
27/05/2018 13:11:29 77.6 76.98 77.83 79.6 80.2 80 80.31 80.21 81.65 84.1 84.8 84.6
27/05/2018 13:11:30 76.7 77.65 77.83 79.6 80.2 80 79.3 80.35 81.65 84.1 84.8 84.6
27/05/2018 13:11:31 74.28 76.39 77.83 79.6 80.2 80 80.66 80.36 81.65 84.1 84.8 84.6
27/05/2018 13:11:32 79.26 78.45 78.45 79.6 80.2 80 82.62 82.01 82.01 84.1 84.8 84.6
27/05/2018 13:11:33 74.79 78.43 78.45 79.5 80.2 80 80.51 82.01 82.01 84.1 84.8 84.6
27/05/2018 13:11:34 76.69 76.93 78.45 79.5 80.2 80 81.18 81.29 82.01 84.1 84.8 84.6
27/05/2018 13:11:35 78.02 77.63 78.45 79.5 80.2 80 80.54 81.18 82.01 84.1 84.8 84.6
27/05/2018 13:11:36 77.67 77.83 78.45 79.5 80.2 80 90.18 89.53 89.53 84.1 84.8 84.6
27/05/2018 13:11:37 76.1 77.65 78.45 79.5 80.1 80 79.99 87.85 89.53 84.1 84.8 84.6
27/05/2018 13:11:38 79.11 78.43 78.45 79.5 80.1 80 81.54 84.7 89.53 84.1 84.8 84.6
27/05/2018 13:11:39 77.03 78.48 78.48 79.5 80.1 80 80.43 83.03 89.53 84.1 84.8 84.6
27/05/2018 13:11:40 76.19 77.51 78.48 79.5 80.1 80 79.93 81.7 89.53 84.1 84.8 84.6
27/05/2018 13:11:41 73.99 76.73 78.48 79.5 80.1 80 79.06 80.66 89.53 84.1 84.8 84.6
27/05/2018 13:11:42 78.11 77.37 78.48 79.4 80.1 80 80.93 80.55 89.53 84 84.8 84.6
27/05/2018 13:11:43 79.84 79.11 79.11 79.4 80.1 80 81.72 81.3 89.53 84 84.8 84.6
27/05/2018 13:11:44 78.87 79.28 79.28 79.4 80.1 80 81.87 81.78 89.53 84 84.8 84.6
27/05/2018 13:11:45 75.24 78.86 79.28 79.4 80.1 80 78.69 81.77 89.53 84 84.8 84.6
27/05/2018 13:11:46 75.62 77.09 79.28 79.4 80.1 80 80.17 80.66 89.53 84 84.8 84.6
27/05/2018 13:11:47 75.63 76.34 79.28 79.4 80.1 80 80.41 80.5 89.53 84 84.8 84.6
27/05/2018 13:11:48 75.18 76.23 79.28 79.4 80.1 80 79.34 80.55 89.53 84 84.8 84.6
27/05/2018 13:11:49 74.92 75.24 79.28 79.4 80.1 80 77.66 79.65 89.53 83.9 84.8 84.6
27/05/2018 13:11:50 74.09 75.18 79.28 79.3 80.1 80 79.89 80.09 89.53 83.9 84.8 84.6
27/05/2018 13:11:51 75.28 75.59 79.28 79.3 80.1 80 80.05 80.35 89.53 83.9 84.8 84.6
27/05/2018 13:11:52 73 75.05 79.28 79.3 80.1 80 78.45 79.57 89.53 83.9 84.8 84.6
27/05/2018 13:11:53 75.82 75.44 79.28 79.3 80.1 80 79.55 79.61 89.53 83.9 84.8 84.6
27/05/2018 13:11:54 76.68 76.28 79.28 79.3 80.1 80 79.83 79.97 89.53 83.9 84.8 84.6
27/05/2018 13:11:55 75.68 76.23 79.28 79.2 80.1 80 80.49 80.55 89.53 83.9 84.8 84.6
27/05/2018 13:11:56 75.16 75.96 79.28 79.2 80.1 80 78.63 80.1 89.53 83.8 84.8 84.6
27/05/2018 13:11:57 76.03 76.05 79.28 79.2 80.1 80 79.65 79.71 89.53 83.8 84.8 84.6
27/05/2018 13:11:58 75.07 76.06 79.28 79.2 80.1 80 78.14 79.73 89.53 83.8 84.8 84.6
27/05/2018 13:11:59 75.53 75.65 79.28 79.2 80.1 80 79.25 79.43 89.53 83.8 84.8 84.6
27/05/2018 13:12:00 74.4 75.9 79.28 79.2 80.1 80 79.07 79.63 89.53 83.8 84.8 84.6
27/05/2018 13:12:01 76.07 75.61 79.28 79.1 80.1 80 79.17 79.38 89.53 83.8 84.8 84.6
27/05/2018 13:12:02 75.41 75.85 79.28 79.1 80.1 80 77.71 79.4 89.53 83.7 84.7 84.6
27/05/2018 13:12:03 74.86 75.82 79.28 79.1 80.1 80 78.32 79.13 89.53 83.7 84.7 84.6
27/05/2018 13:12:04 75.62 75.48 79.28 79.1 80.1 80 79.41 79.01 89.53 83.7 84.7 84.6
27/05/2018 13:12:05 75.93 76.05 79.28 79 80.1 80 83.02 82.44 89.53 83.7 84.7 84.6
27/05/2018 13:12:06 74.53 75.68 79.28 79 80.1 80 79.09 81.91 87.85 83.7 84.7 84.6
27/05/2018 13:12:07 74.96 75.31 79.28 78.9 80.1 80 78.99 80.54 84.7 83.6 84.7 84.6
27/05/2018 13:12:08 76.38 76.34 79.28 78.9 80 80 80.19 80.22 83.03 83.6 84.7 84.6
27/05/2018 13:12:09 72.91 75.88 79.28 78.9 80 80 78.36 79.89 82.44 83.6 84.7 84.6
27/05/2018 13:12:10 76.85 76.28 79.28 78.9 80 80 79.93 79.82 82.44 83.5 84.7 84.6
27/05/2018 13:12:11 77.18 77.01 79.28 78.9 80 80 78.98 79.89 82.44 83.5 84.7 84.6
27/05/2018 13:12:12 73.26 76.69 79.28 78.8 80 80 78.25 79.36 82.44 83.5 84.7 84.6
27/05/2018 13:12:13 77.84 76.95 79.28 78.8 80 80 80.22 79.78 82.44 83.5 84.7 84.6
27/05/2018 13:12:14 73.79 77.03 78.86 78.8 80 80 78.5 79.77 82.44 83.5 84.7 84.6
27/05/2018 13:12:15 77.58 77.08 77.09 78.8 80 80 80.28 80.06 82.44 83.4 84.7 84.6
27/05/2018 13:12:16 78.45 78.08 78.08 78.8 80 80 80.3 80.33 82.44 83.4 84.7 84.6
27/05/2018 13:12:17 79.05 78.88 78.88 78.8 80 80 81.39 81.07 82.44 83.4 84.7 84.6
27/05/2018 13:12:18 75.53 78.85 78.88 78.7 80 80 79.72 80.99 82.44 83.4 84.7 84.6
27/05/2018 13:12:19 78.82 78.38 78.88 78.7 80 80 81.52 81.24 82.44 83.3 84.7 84.6
27/05/2018 13:12:20 77.66 78.27 78.88 78.7 80 80 80.53 81.15 82.44 83.3 84.7 84.6
27/05/2018 13:12:21 76.87 77.81 78.88 78.7 80 80 79.21 80.88 82.44 83.3 84.7 84.6
27/05/2018 13:12:22 74.63 77.22 78.88 78.6 80 80 79.61 80.43 82.44 83.3 84.7 84.6
27/05/2018 13:12:23 78.36 77.65 78.88 78.6 80 80 81.25 80.66 82.44 83.2 84.7 84.6
27/05/2018 13:12:24 81.16 80.52 80.52 78.6 80 80 82.22 81.92 82.44 83.2 84.7 84.6
27/05/2018 13:12:25 77.96 80.52 80.52 78.6 80 80 81.15 81.95 82.44 83.2 84.7 84.6
27/05/2018 13:12:26 76.58 79.01 80.52 78.6 80 80 80.08 81.59 82.44 83.2 84.6 84.5
27/05/2018 13:12:27 74.74 77.64 80.52 78.6 80 80 80.02 81.05 82.44 83.2 84.6 84.5
27/05/2018 13:12:28 73.81 76.03 80.52 78.6 80 80 80.31 80.86 82.44 83.2 84.6 84.5
27/05/2018 13:12:29 74.77 74.98 80.52 78.5 80 80 80.25 80.49 82.44 83.2 84.6 84.5
27/05/2018 13:12:30 75.87 75.59 80.52 78.5 80 80 80.59 80.65 82.44 83.2 84.6 84.5
27/05/2018 13:12:31 74.04 75.58 80.52 78.5 80 80 80.08 81.17 82.44 83.1 84.6 84.5
27/05/2018 13:12:32 75.72 75.44 80.52 78.5 80 80 80.93 80.74 82.44 83.1 84.6 84.5
27/05/2018 13:12:33 76.27 76.48 80.52 78.5 80 80 80.22 80.88 82.44 83.1 84.6 84.5
27/05/2018 13:12:34 74.94 75.71 80.52 78.4 80 80 80.61 80.87 82.44 83 84.6 84.5
27/05/2018 13:12:35 75.83 75.82 80.52 78.3 80 80 80.33 80.89 81.95 83 84.6 84.5
27/05/2018 13:12:36 75.14 75.83 80.52 78.3 79.9 80 79.99 80.98 81.95 83 84.6 84.5
27/05/2018 13:12:37 74.66 75.33 80.52 78.3 79.9 80 79.61 80.47 81.95 83 84.6 84.5
27/05/2018 13:12:38 74.9 75.1 80.52 78.2 79.9 80 80.19 80.2 81.95 82.9 84.6 84.5
27/05/2018 13:12:39 74.34 74.88 80.52 78.2 79.9 79.9 79.94 80.17 81.95 82.9 84.6 84.5
27/05/2018 13:12:40 76.25 75.86 80.52 78.2 79.9 79.9 82.13 81.42 81.95 82.9 84.6 84.5
27/05/2018 13:12:41 76.67 76.81 80.52 78.2 79.9 79.9 82.59 82.23 82.23 82.9 84.6 84.5
27/05/2018 13:12:42 78.53 77.99 80.52 78.2 79.9 79.9 82.13 82.4 82.4 82.9 84.6 84.5
27/05/2018 13:12:43 76.64 77.9 80.52 78.1 79.9 79.9 80.51 82.2 82.4 82.9 84.6 84.5
27/05/2018 13:12:44 76.14 77.27 80.52 78.1 79.9 79.9 80.25 81.36 82.4 82.8 84.6 84.5
27/05/2018 13:12:45 78.26 77.91 80.52 78.1 79.9 79.9 82.89 82.28 82.4 82.8 84.6 84.5
27/05/2018 13:12:46 78.08 78.46 80.52 78.1 79.9 79.9 82.76 83.07 83.07 82.9 84.6 84.5
27/05/2018 13:12:47 79.53 79.09 80.52 78.1 79.9 79.9 82.35 82.46 83.07 82.9 84.6 84.5
27/05/2018 13:12:48 78.31 79.23 80.52 78.1 79.9 79.9 81.16 82.45 83.07 82.9 84.6 84.5
27/05/2018 13:12:49 78.04 78.84 80.52 78.2 79.9 79.9 81.21 82.27 83.07 82.9 84.5 84.5
27/05/2018 13:12:50 77.58 78.23 80.52 78.2 79.9 79.9 82.71 82.25 83.07 82.9 84.5 84.5
27/05/2018 13:12:51 80.6 79.75 80.52 78.2 79.9 79.9 83.22 83.09 83.09 82.9 84.5 84.5
27/05/2018 13:12:52 78.29 79.47 80.52 78.2 79.9 79.9 81.34 82.64 83.09 82.9 84.5 84.5
27/05/2018 13:12:53 75.57 78.79 80.52 78.2 79.9 79.9 79.43 82.13 83.09 82.9 84.5 84.5
27/05/2018 13:12:54 77.61 77.49 80.52 78.2 79.9 79.9 80.49 81.05 83.09 82.8 84.5 84.5
27/05/2018 13:12:55 78.69 78.45 79.75 78.2 79.9 79.9 82.09 81.65 83.09 82.8 84.5 84.5
27/05/2018 13:12:56 81.88 81.28 81.28 78.2 79.9 79.9 84.33 83.83 83.83 82.9 84.5 84.5
27/05/2018 13:12:57 76.75 80.41 81.28 78.2 79.9 79.9 79.63 83.15 83.83 82.8 84.5 84.5
27/05/2018 13:12:58 76.22 78.61 81.28 78.2 79.9 79.9 79.74 81.63 83.83 82.8 84.5 84.5
27/05/2018 13:12:59 77.37 77.79 81.28 78.1 79.9 79.9 81.85 81.53 83.83 82.8 84.5 84.5
27/05/2018 13:13:00 75.78 77.32 81.28 78.1 79.9 79.9 82.68 82.59 83.83 82.8 84.5 84.5
27/05/2018 13:13:01 76.86 76.85 81.28 78.1 79.9 79.9 81.55 82.33 83.83 82.8 84.5 84.5
27/05/2018 13:13:02 77.87 77.99 81.28 78.1 79.9 79.9 81.45 82.28 83.83 82.7 84.5 84.5
27/05/2018 13:13:03 78.25 77.96 81.28 78.1 79.9 79.9 81.89 81.92 83.83 82.7 84.5 84.5
27/05/2018 13:13:04 79.26 79.05 81.28 78.1 79.9 79.9 82.37 82.5 83.83 82.7 84.5 84.5
27/05/2018 13:13:05 75.98 78.64 81.28 78 79.9 79.9 81.16 81.95 83.83 82.7 84.5 84.5
27/05/2018 13:13:06 78.96 78.45 81.28 78 79.9 79.9 81.72 81.75 83.83 82.7 84.5 84.5
27/05/2018 13:13:07 78.43 79.06 81.28 78 79.9 79.9 81.14 81.62 83.83 82.7 84.5 84.5
27/05/2018 13:13:08 76.92 78.15 81.28 78 79.9 79.9 80.8 81.5 83.83 82.7 84.5 84.5
27/05/2018 13:13:09 78.3 78.14 81.28 78 79.9 79.9 81 81.32 83.83 82.7 84.5 84.5
27/05/2018 13:13:10 77.79 78.76 81.28 78.1 79.9 79.9 81.5 81.38 83.83 82.7 84.5 84.5
27/05/2018 13:13:11 78.77 78.49 81.28 78.1 79.9 79.9 81.73 81.63 83.83 82.7 84.5 84.5
27/05/2018 13:13:12 76.24 78.34 81.28 78.1 79.9 79.9 79.59 81.79 83.83 82.7 84.5 84.5
27/05/2018 13:13:13 77.32 77.53 81.28 78.1 79.9 79.9 80.92 80.77 83.83 82.7 84.5 84.5
27/05/2018 13:13:14 77.34 78.12 81.28 78 79.9 79.9 80.17 81 83.83 82.7 84.4 84.5
27/05/2018 13:13:15 76.66 78.03 81.28 78 79.9 79.9 79.73 80.71 83.83 82.7 84.4 84.5
27/05/2018 13:13:16 76.69 76.73 81.28 78 79.9 79.9 79.68 79.82 83.83 82.7 84.4 84.5
27/05/2018 13:13:17 78.78 78.39 81.28 78 79.9 79.9 81.05 80.89 83.83 82.6 84.4 84.5
27/05/2018 13:13:18 79.7 79.3 81.28 78 79.9 79.9 81.99 81.76 83.83 82.6 84.4 84.5
27/05/2018 13:13:19 76.52 79.37 81.28 78 79.9 79.9 80.08 81.53 83.83 82.6 84.4 84.5
27/05/2018 13:13:20 79.22 78.94 81.28 78 79.9 79.9 81.39 81.34 83.83 82.6 84.4 84.5
27/05/2018 13:13:21 77.81 78.7 81.28 78 79.9 79.9 80.33 81.01 83.83 82.6 84.4 84.5
27/05/2018 13:13:22 76.68 77.98 81.28 78 79.9 79.9 80.05 80.71 83.83 82.6 84.4 84.5
27/05/2018 13:13:23 74.94 77.14 81.28 78 79.9 79.9 80.4 80.49 83.83 82.6 84.4 84.5
27/05/2018 13:13:24 78.13 77.56 81.28 78 79.9 79.9 81.3 81.14 83.83 82.5 84.4 84.5
27/05/2018 13:13:25 79.51 79.04 81.28 77.9 79.9 79.9 81.57 81.55 83.83 82.5 84.4 84.5
27/05/2018 13:13:26 79.59 79.6 80.41 77.9 79.9 79.9 82.06 81.9 83.15 82.5 84.4 84.5
27/05/2018 13:13:27 73.55 79.29 79.6 77.9 79.9 79.9 77.52 81.92 82.59 82.5 84.4 84.5
27/05/2018 13:13:28 74.78 76.57 79.6 77.9 79.9 79.9 77.7 79.59 82.59 82.5 84.4 84.5
27/05/2018 13:13:29 79.69 78.64 79.6 77.9 79.9 79.9 82.17 81.26 82.59 82.5 84.4 84.5
27/05/2018 13:13:30 78.86 79.51 79.6 77.9 79.8 79.9 81.18 81.51 82.5 82.5 84.4 84.5
27/05/2018 13:13:31 79.43 79.31 79.6 77.9 79.8 79.9 82.57 82.34 82.5 82.5 84.4 84.5
27/05/2018 13:13:32 74.92 79.29 79.6 77.9 79.8 79.9 80.09 82.41 82.5 82.4 84.3 84.5
27/05/2018 13:13:33 77.25 77.71 79.6 77.9 79.8 79.9 81.08 81.31 82.5 82.4 84.3 84.5
27/05/2018 13:13:34 78.71 78.79 79.6 77.9 79.8 79.9 81.25 81.87 82.41 82.4 84.3 84.5
27/05/2018 13:13:35 78.75 79 79.6 77.9 79.8 79.9 83.41 83.09 83.09 82.4 84.3 84.5
27/05/2018 13:13:36 79.63 79.65 79.65 77.9 79.8 79.9 83.31 83.54 83.54 82.4 84.3 84.5
27/05/2018 13:13:37 78.63 79.59 79.65 77.9 79.8 79.9 81.26 83.15 83.54 82.4 84.3 84.5
27/05/2018 13:13:38 76.4 78.76 79.65 77.9 79.8 80 80.6 82.07 83.54 82.4 84.3 84.5
27/05/2018 13:13:39 78.51 78.54 79.65 77.9 79.8 80 81.59 82.02 83.54 82.4 84.3 84.5
27/05/2018 13:13:40 75.19 77.84 79.65 77.9 79.8 80 79.69 81.26 83.54 82.4 84.3 84.5
27/05/2018 13:13:41 80.36 79.7 79.7 77.9 79.8 80 83.37 82.73 83.54 82.4 84.3 84.5
27/05/2018 13:13:42 79.07 79.91 79.91 77.9 79.8 80 81.44 82.73 83.54 82.3 84.3 84.5
27/05/2018 13:13:43 76.66 79.17 79.91 77.9 79.8 80 81.08 81.9 83.54 82.3 84.3 84.5
27/05/2018 13:13:44 75.75 77.7 79.91 77.9 79.8 80 80.46 81.38 83.54 82.3 84.3 84.5
27/05/2018 13:13:45 76.46 77.08 79.91 77.9 79.8 80 80.36 80.84 83.54 82.3 84.3 84.5
27/05/2018 13:13:46 79 78.37 79.91 77.9 79.8 80 82.76 82.23 83.54 82.3 84.3 84.5
27/05/2018 13:13:47 77.38 78.19 79.91 77.9 79.8 80 80.34 82.16 83.54 82.3 84.3 84.5
27/05/2018 13:13:48 78.8 78.57 79.91 77.9 79.8 80 81.42 81.49 83.54 82.3 84.3 84.5
27/05/2018 13:13:49 79.43 79.15 79.91 78 79.8 80 81.48 81.45 83.54 82.3 84.2 84.5
27/05/2018 13:13:50 78.01 79.11 79.91 77.9 79.8 80 81.04 81.45 83.54 82.3 84.2 84.5
27/05/2018 13:13:51 78.89 78.91 79.91 77.9 79.8 80 80.86 81.21 83.54 82.3 84.2 84.5
27/05/2018 13:13:52 79.5 79.57 79.91 77.9 79.8 80 80.88 81.37 83.54 82.3 84.2 84.5
27/05/2018 13:13:53 78.8 79.27 79.91 77.9 79.8 80 81.37 81.4 83.54 82.3 84.2 84.5
27/05/2018 13:13:54 80.61 80.11 80.11 77.9 79.8 80 82.16 81.84 83.54 82.3 84.2 84.5
27/05/2018 13:13:55 78.92 80.27 80.27 77.9 79.8 80 81.31 81.99 83.54 82.2 84.2 84.5
27/05/2018 13:13:56 78.54 79.21 80.27 77.9 79.8 80 80.81 81.43 83.54 82.2 84.2 84.5
27/05/2018 13:13:57 81.2 81.08 81.08 77.9 79.8 80 82.9 82.64 83.54 82.2 84.2 84.5
27/05/2018 13:13:58 78.26 80.13 81.08 77.9 79.7 80 81.11 82.26 83.54 82.2 84.2 84.5
27/05/2018 13:13:59 79.83 79.73 81.08 77.9 79.7 80 81.96 81.89 83.54 82.2 84.2 84.5
27/05/2018 13:14:00 79.14 80.09 81.08 77.9 79.7 80 81.62 82.23 83.54 82.1 84.2 84.5
27/05/2018 13:14:01 78.35 79.58 81.08 77.9 79.7 80 80.5 81.61 83.54 82.1 84.2 84.5
27/05/2018 13:14:02 78.31 78.68 81.08 77.9 79.7 80 80.56 81.13 83.54 82.1 84.2 84.5
27/05/2018 13:14:03 78.14 78.99 81.08 77.9 79.7 80 80.93 81.14 83.54 82.1 84.2 84.5
27/05/2018 13:14:04 78.9 78.62 81.08 77.9 79.7 80 81.06 80.95 83.54 82.1 84.2 84.5
27/05/2018 13:14:05 79.28 79.15 81.08 77.9 79.7 80 81.32 81.29 83.54 82.1 84.1 84.5
27/05/2018 13:14:06 80.98 80.36 81.08 78 79.7 80 83.12 82.49 83.15 82.1 84.1 84.5
27/05/2018 13:14:07 78.61 80.17 81.08 78 79.7 80 80.6 82.54 82.73 82.1 84.1 84.5
27/05/2018 13:14:08 75.75 79.15 81.08 78 79.7 80 78.39 81.29 82.73 82.1 84.1 84.5
27/05/2018 13:14:09 75.99 77.44 81.08 78 79.7 80 78.66 79.81 82.73 82.1 84.1 84.5
27/05/2018 13:14:10 80.5 79.55 81.08 78 79.7 80 82.8 82 82.73 82.1 84.1 84.5
27/05/2018 13:14:11 79.42 80.23 81.08 78 79.7 80 82.23 82.58 82.73 82.1 84.1 84.5
27/05/2018 13:14:12 77.07 79.23 81.08 78 79.7 80 81.21 82.34 82.64 82 84.1 84.5
27/05/2018 13:14:13 76.16 78 81.08 78 79.7 80 80.49 81.49 82.64 82 84.1 84.5
27/05/2018 13:14:14 75.67 76.75 81.08 78 79.7 80 80.26 80.74 82.64 82 84.1 84.5
27/05/2018 13:14:15 75.01 76.24 81.08 78 79.7 80 78.99 80.61 82.64 82 84.1 84.5
27/05/2018 13:14:16 76.72 76.54 81.08 78 79.7 80 81.49 80.89 82.64 82 84.1 84.5
27/05/2018 13:14:17 75.77 76.45 81.08 78 79.7 80 80.54 81.14 82.64 82 84.1 84.5
27/05/2018 13:14:18 76.33 76.32 81.08 78 79.7 80 80.82 81.1 82.64 82 84.1 84.5
27/05/2018 13:14:19 74.98 76.1 81.08 78 79.7 80 78.92 80.69 82.64 81.9 84.1 84.5
27/05/2018 13:14:20 76.26 76.01 81.08 78 79.7 80 79.28 80.2 82.64 81.9 84.1 84.5
27/05/2018 13:14:21 78.56 77.88 81.08 77.9 79.7 80 82 81.17 82.64 81.9 84.1 84.5
27/05/2018 13:14:22 77.24 78.03 81.08 77.9 79.7 80 80.96 81.48 82.64 81.9 84 84.5
27/05/2018 13:14:23 76.89 77.3 81.08 77.9 79.7 80 80.02 80.85 82.64 81.9 84 84.5
27/05/2018 13:14:24 76.71 77.17 81.08 77.9 79.7 80 78.79 80.54 82.64 81.9 84 84.5
27/05/2018 13:14:25 75.88 77.51 81.08 77.9 79.7 80 78.56 80.12 82.64 81.9 84 84.5
27/05/2018 13:14:26 75.88 76.6 81.08 77.9 79.7 80 79.69 79.75 82.64 81.9 84 84.5
27/05/2018 13:14:27 76.28 76.49 80.36 77.9 79.6 80 79.91 79.83 82.58 81.9 84 84.5
27/05/2018 13:14:28 74.77 76.02 80.36 77.9 79.6 80 77.69 79.67 82.58 81.8 84 84.5
27/05/2018 13:14:29 72.81 75.35 80.36 77.9 79.6 80 76.71 78.88 82.58 81.8 84 84.5
27/05/2018 13:14:30 75.55 75.18 80.36 77.9 79.6 80 79.03 78.6 82.58 81.8 84 84.5
27/05/2018 13:14:31 77.19 76.97 80.36 77.9 79.6 80 80.14 79.83 82.58 81.8 84 84.5
27/05/2018 13:14:32 74.21 76.13 80.36 77.8 79.6 80 78.06 79.29 82.58 81.8 84 84.5
27/05/2018 13:14:33 70.28 75.28 80.36 77.8 79.6 80 73.99 78.69 82.58 81.7 84 84.5
27/05/2018 13:14:34 71.73 72.85 80.36 77.8 79.6 80 75.33 76.35 82.58 81.7 84 84.5
27/05/2018 13:14:35 73.69 73.63 80.36 77.8 79.6 80 76.5 76.59 82.58 81.7 83.9 84.5
27/05/2018 13:14:36 70.35 73.67 80.23 77.7 79.6 80 73.9 76.56 82.58 81.6 83.9 84.5
27/05/2018 13:14:37 71.27 72.05 80.23 77.7 79.6 80 74 74.93 82.58 81.6 83.9 84.5
27/05/2018 13:14:38 76.34 75.32 80.23 77.7 79.6 80 78.05 77.19 82.58 81.6 83.9 84.5
27/05/2018 13:14:39 73.5 75.28 80.23 77.7 79.6 80 76.78 77.17 82.58 81.6 83.9 84.5
27/05/2018 13:14:40 76.84 76.97 80.23 77.7 79.6 80 79.84 79.3 82.58 81.6 83.9 84.5
27/05/2018 13:14:41 73.27 75.51 79.23 77.7 79.6 80 79.17 79.4 82.34 81.5 83.9 84.5
27/05/2018 13:14:42 74.11 74.61 78.03 77.7 79.6 80 78 78.83 81.49 81.5 83.9 84.5
27/05/2018 13:14:43 76.52 76.23 78.03 77.7 79.6 80 78.16 78.67 81.48 81.5 83.9 84.5
27/05/2018 13:14:44 73.11 76.13 78.03 77.7 79.6 80 75.83 78.46 81.48 81.5 83.9 84.5
27/05/2018 13:14:45 73.83 74.49 78.03 77.6 79.6 80 76.61 77.09 81.48 81.5 83.9 84.5
27/05/2018 13:14:46 72.71 75.72 78.03 77.6 79.6 80 75.49 78.15 81.48 81.4 83.9 84.5
27/05/2018 13:14:47 65.96 72.71 78.03 77.6 79.6 80 71.18 75.51 81.48 81.4 83.9 84.5
27/05/2018 13:14:48 66.6 69.6 78.03 77.6 79.6 80 72.18 73.28 81.48 81.4 83.9 84.5
27/05/2018 13:14:49 65.89 67.99 78.03 77.6 79.5 80 72.72 72.77 81.48 81.4 83.9 84.5
27/05/2018 13:14:50 68.41 68.6 78.03 77.6 79.5 80 72.81 73.15 81.48 81.3 83.8 84.5
27/05/2018 13:14:51 69.73 69.46 78.03 77.5 79.5 80 78.01 77.06 81.48 81.3 83.8 84.5
27/05/2018 13:14:52 68.39 69.62 77.51 77.5 79.5 80 78.8 78.34 80.85 81.3 83.8 84.5
27/05/2018 13:14:53 62.69 68.57 77.51 77.5 79.5 80 73.64 78.39 80.54 81.3 83.8 84.5
27/05/2018 13:14:54 65.39 66.85 77.51 77.5 79.5 80 72.02 75.94 80.12 81.2 83.8 84.5
27/05/2018 13:14:55 72.79 71.95 76.97 77.5 79.5 80 76.97 76.4 79.83 81.2 83.8 84.5
27/05/2018 13:14:56 68.18 71.12 76.97 77.4 79.5 80 74.61 76.03 79.83 81.1 83.8 84.5
27/05/2018 13:14:57 71.97 71.52 76.97 77.4 79.5 80 77.31 76.68 79.83 81.1 83.8 84.5
27/05/2018 13:14:58 75.45 74.71 76.97 77.4 79.5 80 77.52 77.38 79.83 81.1 83.8 84.5
27/05/2018 13:14:59 71.7 74.71 76.97 77.4 79.5 80 74.74 77.37 79.83 81.1 83.8 84.5
27/05/2018 13:15:00 68.89 73.35 76.97 77.4 79.5 80 74.51 76.11 79.83 81 83.8 84.5
27/05/2018 13:15:01 74.73 73.79 76.97 77.4 79.5 80 78.04 77.33 79.4 81 83.8 84.5
27/05/2018 13:15:02 74.32 74.57 76.97 77.4 79.5 80 77.44 77.51 79.4 81 83.7 84.5
27/05/2018 13:15:03 78.24 78.03 78.03 77.4 79.5 80 80.05 79.86 79.86 81 83.7 84.5
27/05/2018 13:15:04 78.16 79.01 79.01 77.4 79.5 80 80.22 80.48 80.48 81 83.7 84.5
27/05/2018 13:15:05 76.63 77.65 79.01 77.4 79.5 80 79.69 80.18 80.48 80.9 83.7 84.5
27/05/2018 13:15:06 73.42 77.07 79.01 77.4 79.5 80 75.73 79.8 80.48 80.9 83.7 84.5
27/05/2018 13:15:07 74.02 75.04 79.01 77.4 79.4 80 76.61 77.62 80.48 80.9 83.7 84.5
27/05/2018 13:15:08 74.54 74.75 79.01 77.4 79.4 80 78.89 78.69 80.48 80.9 83.7 84.5
27/05/2018 13:15:09 74.68 74.92 79.01 77.3 79.4 80 77.69 78.32 80.48 80.9 83.7 84.5
27/05/2018 13:15:10 74.97 75.31 79.01 77.3 79.4 80 77.24 78.27 80.48 80.9 83.7 84.5
27/05/2018 13:15:11 76.23 75.73 79.01 77.3 79.4 80 78.49 78.23 80.48 80.9 83.7 84.5
27/05/2018 13:15:12 72.42 75.67 79.01 77.3 79.4 80 77.58 78.29 80.48 80.8 83.7 84.5
27/05/2018 13:15:13 71.57 73.9 79.01 77.2 79.4 80 77.37 77.95 80.48 80.8 83.7 84.5
27/05/2018 13:15:14 75.74 75.08 79.01 77.2 79.4 80 79.09 78.93 80.48 80.7 83.6 84.5
27/05/2018 13:15:15 74.87 75.56 79.01 77.1 79.4 80 78.53 78.81 80.48 80.7 83.6 84.5
27/05/2018 13:15:16 73.17 74.58 79.01 77.1 79.4 80 76.13 78.64 80.48 80.6 83.6 84.5
27/05/2018 13:15:17 73.58 73.86 79.01 77 79.4 80 78.8 78.68 80.48 80.6 83.6 84.5
27/05/2018 13:15:18 72.55 73.74 79.01 77 79.4 80 76.44 78.37 80.48 80.6 83.6 84.5
27/05/2018 13:15:19 74.61 74.11 79.01 76.9 79.4 80 78.9 78.4 80.48 80.4 83.6 84.5
27/05/2018 13:15:20 73.94 74.81 79.01 76.7 79.4 80 77.49 78.83 80.48 80.3 83.6 84.5
27/05/2018 13:15:21 73.13 73.83 79.01 76.7 79.4 80 76.26 77.63 80.48 80.2 83.6 84.5
27/05/2018 13:15:22 73.43 74.05 79.01 76.6 79.3 80 76.84 77.27 80.48 80.2 83.6 84.5
27/05/2018 13:15:23 68.5 73.56 79.01 76.6 79.3 80 74.89 77.67 80.48 80.2 83.6 84.5
27/05/2018 13:15:24 63.2 70.69 79.01 76.5 79.3 80 69.54 75.21 80.48 80.1 83.6 84.5
27/05/2018 13:15:25 55.89 67.29 79.01 76.5 79.3 80 67.19 72.33 80.48 80.1 83.5 84.5
27/05/2018 13:15:26 67.66 67.18 79.01 76.5 79.3 80 70.93 70.83 80.48 80.1 83.5 84.5
27/05/2018 13:15:27 76.23 74.68 79.01 76.5 79.3 80 79.41 77.99 80.48 80.1 83.5 84.5
27/05/2018 13:15:28 75.34 75.2 79.01 76.5 79.3 80 78.35 78.57 80.48 80.1 83.5 84.5
27/05/2018 13:15:29 75.81 75.69 79.01 76.5 79.3 80 78.64 78.53 80.48 80.1 83.5 84.5
27/05/2018 13:15:30 76.87 76.57 79.01 76.5 79.2 80 79.58 79.3 80.48 80.1 83.5 84.5
27/05/2018 13:15:31 76.56 76.95 79.01 76.5 79.2 80 80.06 79.82 80.48 80.1 83.5 84.5
27/05/2018 13:15:32 78.25 78.1 79.01 76.5 79.2 80 80.81 80.7 80.7 80.1 83.5 84.5
27/05/2018 13:15:33 75.25 77.95 79.01 76.5 79.2 80 77.42 80.62 80.7 80.1 83.5 84.5
27/05/2018 13:15:34 77.4 77.43 78.1 76.5 79.2 80 79.11 79.34 80.7 80.1 83.5 84.5
27/05/2018 13:15:35 74.32 76.87 78.1 76.5 79.2 80 77.55 78.89 80.7 80.1 83.5 84.5
27/05/2018 13:15:36 73.02 75.39 78.1 76.5 79.2 80 77.02 78.04 80.7 80.1 83.5 84.5
27/05/2018 13:15:37 71.46 74.05 78.1 76.5 79.2 80 76.36 77.47 80.7 80.1 83.5 84.5
27/05/2018 13:15:38 71.43 72.53 78.1 76.5 79.2 80 76.5 76.78 80.7 80.1 83.4 84.5
27/05/2018 13:15:39 73.28 73.03 78.1 76.5 79.2 80 76.73 77.02 80.7 80.1 83.4 84.5
27/05/2018 13:15:40 74.59 74.09 78.1 76.5 79.2 80 76.27 76.68 80.7 80.1 83.4 84.5
27/05/2018 13:15:41 74.73 74.57 78.1 76.6 79.2 80 77.18 76.96 80.7 80.1 83.4 84.5
27/05/2018 13:15:42 74.76 74.89 78.1 76.6 79.2 80 77.43 77.26 80.7 80.1 83.4 84.5
27/05/2018 13:15:43 74.8 75.24 78.1 76.6 79.1 80 77.62 78 80.7 80.1 83.4 84.5
27/05/2018 13:15:44 74.52 75.07 78.1 76.6 79.1 80 75.67 77.2 80.7 80.1 83.4 84.5
27/05/2018 13:15:45 74.28 74.58 78.1 76.6 79.1 80 76.56 76.69 80.7 80.1 83.4 84.5
27/05/2018 13:15:46 74.07 74.4 78.1 76.6 79.1 80 76.06 76.62 80.7 80.1 83.4 84.5
27/05/2018 13:15:47 75.7 75.35 78.1 76.6 79.1 80 78.34 77.82 80.7 80.1 83.4 84.5
27/05/2018 13:15:48 76.22 76.22 78.1 76.6 79.1 80 78.5 78.29 80.7 80.1 83.4 84.5
27/05/2018 13:15:49 74.43 75.7 78.1 76.6 79.1 80 78.42 78.48 80.7 80.1 83.4 84.5
27/05/2018 13:15:50 75.48 75.39 78.1 76.6 79.1 80 79.19 78.98 80.7 80.1 83.4 84.5
27/05/2018 13:15:51 75.27 75.45 78.1 76.6 79.1 80 80.69 80.38 80.7 80.1 83.4 84.5
27/05/2018 13:15:52 74.63 75.5 78.1 76.6 79.1 80 78.6 80.41 80.7 80.1 83.4 84.5
27/05/2018 13:15:53 74.67 75.05 78.1 76.6 79.1 80 78.34 79.35 80.7 80.1 83.4 84.5
27/05/2018 13:15:54 73.81 74.75 78.1 76.5 79.1 80 78.83 79.05 80.7 80.1 83.3 84.5
27/05/2018 13:15:55 74 74.2 78.1 76.5 79.1 80 77.16 78.77 80.7 80.1 83.3 84.5
27/05/2018 13:15:56 75.25 74.9 78.1 76.5 79.1 80 76.59 77.83 80.7 80.1 83.3 84.5
27/05/2018 13:15:57 75.85 75.67 78.1 76.6 79.1 80 78.07 77.9 80.7 80.1 83.3 84.5
27/05/2018 13:15:58 76.03 75.95 78.1 76.6 79 80 77.84 77.93 80.7 80.1 83.3 84.5
27/05/2018 13:15:59 75.66 76.2 78.1 76.6 79 80 77.54 78.01 80.7 80.1 83.3 84.5
27/05/2018 13:16:00 75.56 75.81 78.1 76.6 79 80 77.95 77.9 80.7 80.1 83.3 84.5
27/05/2018 13:16:01 74.62 75.7 78.1 76.6 79 80 77 77.83 80.7 80.1 83.3 84.5
27/05/2018 13:16:02 76.24 75.8 77.95 76.6 79 80 78.22 77.92 80.62 80.1 83.3 84.5
27/05/2018 13:16:03 77.55 77.24 77.43 76.6 79 80 79.81 79.41 80.41 80.1 83.3 84.5
27/05/2018 13:16:04 77.17 77.43 77.43 76.6 79 80 80.18 79.95 80.41 80.1 83.3 84.5
27/05/2018 13:16:05 75.41 77.12 77.43 76.6 79 79.9 79.8 80.07 80.41 80.1 83.3 84.5
27/05/2018 13:16:06 76.19 76.32 77.43 76.6 79 79.9 79.31 79.83 80.41 80.1 83.3 84.5
27/05/2018 13:16:07 77.86 77.33 77.43 76.6 79 79.9 80.59 80.24 80.41 80.1 83.3 84.5
27/05/2018 13:16:08 76.34 77.7 77.7 76.6 79 79.9 79.49 80.65 80.65 80.1 83.3 84.5
27/05/2018 13:16:09 77.53 77.81 77.81 76.6 79 79.9 79.86 80.54 80.65 80.1 83.3 84.5
27/05/2018 13:16:10 75.34 77.21 77.81 76.6 79 79.9 77.63 79.65 80.65 80.1 83.3 84.5
27/05/2018 13:16:11 77.76 77.21 77.81 76.6 79 79.9 79.37 79.05 80.65 80.1 83.3 84.5
27/05/2018 13:16:12 78.18 78.19 78.19 76.6 79 79.9 80.92 80.65 80.65 80.1 83.3 84.5
27/05/2018 13:16:13 75.76 77.87 78.19 76.6 79 79.9 77.72 80.41 80.65 80.1 83.3 84.5
27/05/2018 13:16:14 76.54 76.86 78.19 76.6 79 79.9 78.7 79.04 80.65 80.1 83.3 84.5
27/05/2018 13:16:15 77.14 77.56 78.19 76.6 79 79.9 79.75 79.72 80.65 80.1 83.3 84.5
27/05/2018 13:16:16 77.45 77.51 78.19 76.6 79 79.9 79.65 79.67 80.65 80.1 83.3 84.5
27/05/2018 13:16:17 75.8 77.86 78.19 76.6 79 79.9 77.96 79.77 80.65 80.1 83.3 84.5
27/05/2018 13:16:18 73.28 76.39 78.19 76.6 79 79.9 78.91 79.72 80.65 80.1 83.3 84.5
27/05/2018 13:16:19 75.18 75.36 78.19 76.6 79 79.9 81.89 81.01 81.01 80.1 83.3 84.5
27/05/2018 13:16:20 74.8 76.07 78.19 76.6 79 79.9 78.82 81.06 81.06 80.1 83.3 84.5
27/05/2018 13:16:21 76.29 76.18 78.19 76.6 79 79.9 80.47 80.13 81.06 80.1 83.2 84.5
27/05/2018 13:16:22 77.35 76.87 78.19 76.6 79 79.9 81.01 80.73 81.06 80.1 83.2 84.5
27/05/2018 13:16:23 76.03 76.86 78.19 76.6 79 79.9 80.71 81.17 81.17 80.1 83.2 84.5
27/05/2018 13:16:24 78.37 77.73 78.19 76.6 79 79.9 82.03 81.48 81.48 80.1 83.2 84.5
27/05/2018 13:16:25 77.09 78.29 78.29 76.6 79 79.9 80.54 81.97 81.97 80.1 83.2 84.5
27/05/2018 13:16:26 82.68 81.81 81.81 76.7 79 79.9 84.35 83.39 83.39 80.1 83.2 84.5
27/05/2018 13:16:27 78.66 80.64 81.81 76.7 79 79.9 81.69 83.06 83.39 80.1 83.2 84.5
27/05/2018 13:16:28 79.31 79.77 81.81 76.7 79 79.9 82.34 82.56 83.39 80.1 83.2 84.5
27/05/2018 13:16:29 79.02 80.82 81.81 76.7 78.9 79.9 81.96 83.3 83.39 80.1 83.2 84.5
27/05/2018 13:16:30 75.43 78.42 81.81 76.7 78.9 79.9 80.35 81.83 83.39 80.1 83.2 84.5
27/05/2018 13:16:31 79.52 78.83 81.81 76.7 78.9 79.9 82.12 82.04 83.39 80.1 83.2 84.5
27/05/2018 13:16:32 77.32 78.6 81.81 76.7 78.9 79.9 80.76 81.71 83.39 80.1 83.2 84.5
27/05/2018 13:16:33 74.68 77.78 81.81 76.7 78.9 79.9 79.56 81.12 83.39 80.1 83.2 84.5
27/05/2018 13:16:34 75.36 76.28 81.81 76.7 78.9 79.9 79.39 80.35 83.39 80.1 83.2 84.5
27/05/2018 13:16:35 75.89 76.2 81.81 76.7 78.9 79.9 80.58 80.74 83.39 80.1 83.2 84.5
27/05/2018 13:16:36 74.28 75.89 81.81 76.7 78.9 79.9 79.77 80.5 83.39 80 83.2 84.5
27/05/2018 13:16:37 76.88 76.75 81.81 76.7 78.9 79.9 80.38 80.5 83.39 80 83.2 84.5
27/05/2018 13:16:38 80.03 79.27 81.81 76.7 78.9 79.9 81.48 81.55 83.39 80 83.2 84.5
27/05/2018 13:16:39 77.4 79.23 81.81 76.7 78.9 79.9 80.61 81.31 83.39 80 83.2 84.5
27/05/2018 13:16:40 79.68 79.36 81.81 76.7 78.9 79.9 82.05 81.88 83.39 80 83.2 84.5
27/05/2018 13:16:41 76.33 78.88 81.81 76.7 78.9 79.9 79.94 81.35 83.39 80 83.2 84.5
27/05/2018 13:16:42 76.41 77.61 81.81 76.7 78.9 79.9 80.54 80.86 83.39 80 83.2 84.5
27/05/2018 13:16:43 76.62 77.45 81.81 76.7 78.9 79.9 80.16 80.65 83.39 80 83.2 84.5
27/05/2018 13:16:44 76.73 77.45 81.81 76.7 78.9 79.9 80.06 80.84 83.39 80 83.2 84.5
27/05/2018 13:16:45 74.18 76.49 81.81 76.7 78.9 79.9 78.51 79.89 83.39 80 83.2 84.5
27/05/2018 13:16:46 77.19 76.61 81.81 76.7 78.9 79.9 79.73 79.92 83.39 80 83.1 84.5
27/05/2018 13:16:47 76.28 77.32 81.81 76.7 78.9 79.9 79.59 80.16 83.39 80 83.1 84.5
27/05/2018 13:16:48 73.61 76.1 81.81 76.7 78.9 79.9 78.79 79.94 83.39 80 83.1 84.5
27/05/2018 13:16:49 76.99 76.57 81.81 76.7 78.9 79.9 79.62 79.48 83.39 80 83.1 84.5
27/05/2018 13:16:50 76.01 76.78 81.81 76.7 78.9 79.9 79.39 79.67 83.39 80 83.1 84.5
27/05/2018 13:16:51 77.22 77.03 81.81 76.7 78.8 79.9 80.04 79.96 83.39 80 83.1 84.5
27/05/2018 13:16:52 75.31 77.02 81.81 76.7 78.8 79.9 79.4 80.05 83.39 80 83.1 84.5
27/05/2018 13:16:53 74.88 75.42 81.81 76.7 78.8 79.9 79.06 79.6 83.39 80 83.1 84.5
27/05/2018 13:16:54 79.76 78.68 81.81 76.7 78.8 79.9 82.7 82.03 83.39 80 83.1 84.5
27/05/2018 13:16:55 76.91 78.83 81.81 76.7 78.8 79.9 82.09 82.3 83.39 80 83.1 84.5
27/05/2018 13:16:56 73.3 77.46 80.82 76.7 78.8 79.9 79.82 82.16 83.3 80 83.1 84.5
27/05/2018 13:16:57 74.15 75.36 80.82 76.7 78.8 79.9 80.6 80.89 83.3 80 83.1 84.5
27/05/2018 13:16:58 77.95 77.08 80.82 76.7 78.8 79.9 81.83 81.59 83.3 80 83.1 84.5
27/05/2018 13:16:59 79.09 78.67 79.36 76.7 78.8 79.9 81.64 81.86 82.3 80 83.1 84.5
27/05/2018 13:17:00 78.47 78.74 79.36 76.7 78.8 79.9 81.76 81.96 82.3 80 83.1 84.5
27/05/2018 13:17:01 73.27 78.37 79.36 76.7 78.8 79.9 79.62 81.61 82.3 80 83.1 84.5
27/05/2018 13:17:02 78.69 78.26 79.36 76.8 78.8 79.9 81.95 81.7 82.3 80.1 83.1 84.5
27/05/2018 13:17:03 80.13 79.76 79.76 76.8 78.8 79.9 83.03 82.72 82.72 80.1 83.1 84.5
27/05/2018 13:17:04 78.97 80.03 80.03 76.8 78.8 79.9 81.95 83.03 83.03 80.1 83.1 84.5
27/05/2018 13:17:05 75.67 79.02 80.03 76.8 78.8 79.9 80.44 82.09 83.03 80.1 83.1 84.5
27/05/2018 13:17:06 78.84 78.45 80.03 76.8 78.8 79.9 82.89 82.54 83.03 80.1 83.1 84.5
27/05/2018 13:17:07 81.7 81.15 81.15 76.8 78.8 79.9 83.67 83.52 83.52 80.1 83.1 84.5
27/05/2018 13:17:08 77.87 80.58 81.15 76.8 78.8 79.9 81.32 83.1 83.52 80.1 83.1 84.5
27/05/2018 13:17:09 74.54 78.95 81.15 76.8 78.8 79.9 80.73 82.03 83.52 80.1 83.1 84.5
27/05/2018 13:17:10 78.47 78.06 81.15 76.9 78.8 79.9 81.28 81.58 83.52 80.1 83.1 84.5
27/05/2018 13:17:11 78.51 78.56 81.15 76.9 78.8 79.9 81.37 81.53 83.52 80.1 83.1 84.5
27/05/2018 13:17:12 78.53 78.68 81.15 76.9 78.8 79.9 81.53 81.66 83.52 80.1 83 84.5
27/05/2018 13:17:13 74.55 78.46 81.15 76.9 78.8 79.9 79.84 81.49 83.52 80.1 83 84.5
27/05/2018 13:17:14 73.03 76.15 81.15 76.9 78.8 79.9 80.51 80.6 83.52 80.2 83 84.5
27/05/2018 13:17:15 75.84 75.72 81.15 76.9 78.8 79.9 84.44 84.1 84.1 80.2 83 84.5
27/05/2018 13:17:16 78.96 78.28 81.15 76.9 78.8 79.9 82.91 84.6 84.6 80.2 83 84.5
27/05/2018 13:17:17 79.74 79.31 81.15 76.9 78.7 79.9 82.06 83.28 84.6 80.2 83 84.5
27/05/2018 13:17:18 75.3 79.3 81.15 76.9 78.7 79.9 80.37 82.47 84.6 80.2 83 84.5
27/05/2018 13:17:19 78.98 78.34 81.15 76.9 78.7 79.9 81.74 82.02 84.6 80.2 83 84.5
27/05/2018 13:17:20 74.28 78.24 81.15 76.9 78.7 79.9 78.92 81.29 84.6 80.2 83 84.5
27/05/2018 13:17:21 78.8 78.19 81.15 76.9 78.7 79.9 81.58 81.14 84.6 80.2 83 84.5
27/05/2018 13:17:22 79.44 79.05 81.15 76.9 78.7 79.9 81.85 81.6 84.6 80.2 83 84.5
27/05/2018 13:17:23 78.14 79.11 81.15 76.9 78.7 79.9 81.39 81.81 84.6 80.2 83 84.5
27/05/2018 13:17:24 77.58 78.32 81.15 76.9 78.7 79.9 81.5 81.63 84.6 80.2 83 84.5
27/05/2018 13:17:25 81.33 81.17 81.17 76.9 78.7 79.9 83.21 83.19 84.6 80.2 83 84.5
27/05/2018 13:17:26 82.3 82.4 82.4 76.9 78.7 79.9 85.26 84.97 84.97 80.2 83 84.5
27/05/2018 13:17:27 82.14 82.3 82.4 77 78.7 79.9 83.92 84.73 84.97 80.3 83 84.5
27/05/2018 13:17:28 81.17 82.67 82.67 77 78.7 79.9 83.34 84.62 84.97 80.3 83 84.5
27/05/2018 13:17:29 85.66 85.12 85.12 77.1 78.7 79.9 87.71 87.1 87.1 80.3 83 84.5
27/05/2018 13:17:30 81.65 84.12 85.12 77.1 78.7 79.9 84.37 86.27 87.1 80.4 83 84.5
27/05/2018 13:17:31 77.03 82.85 85.12 77.1 78.7 79.9 80.53 85.25 87.1 80.4 83 84.5
27/05/2018 13:17:32 77.58 80.04 85.12 77.1 78.7 79.9 81.11 82.84 87.1 80.4 83 84.5
27/05/2018 13:17:33 74.42 78.81 85.12 77.1 78.7 79.9 79.69 82.02 87.1 80.4 83 84.5
27/05/2018 13:17:34 79.47 78.64 85.12 77.1 78.7 79.9 82.6 82.04 87.1 80.4 83 84.5
27/05/2018 13:17:35 83.58 82.72 85.12 77.2 78.7 79.9 85.46 84.94 87.1 80.4 83 84.5
27/05/2018 13:17:36 80.31 81.32 85.12 77.2 78.7 79.9 82.85 83.69 87.1 80.4 83 84.5
27/05/2018 13:17:37 81.28 81.9 85.12 77.2 78.7 79.9 84.36 84.43 87.1 80.4 83 84.5
27/05/2018 13:17:38 81.11 81.5 85.12 77.3 78.7 79.9 84.29 84.52 87.1 80.5 83 84.5
27/05/2018 13:17:39 79.44 81.59 85.12 77.3 78.7 79.9 82.38 84.6 87.1 80.5 83 84.5
27/05/2018 13:17:40 78.8 80.19 85.12 77.3 78.7 79.9 81.26 83.15 87.1 80.5 83 84.5
27/05/2018 13:17:41 76.02 79.45 85.12 77.3 78.7 79.9 80.12 82.02 87.1 80.5 83 84.5
27/05/2018 13:17:42 73.3 77.59 85.12 77.3 78.7 79.9 79.12 81.2 87.1 80.5 83 84.5
27/05/2018 13:17:43 80.2 79.13 85.12 77.3 78.7 79.9 82.27 81.42 87.1 80.5 83 84.5
27/05/2018 13:17:44 78.78 79.69 85.12 77.3 78.7 79.9 82.41 82.1 87.1 80.5 83 84.5
27/05/2018 13:17:45 79.4 79.22 85.12 77.3 78.7 79.9 83.55 83.13 87.1 80.5 83 84.5
27/05/2018 13:17:46 77.99 79.74 85.12 77.3 78.7 79.9 82.79 83.47 87.1 80.5 83 84.5
27/05/2018 13:17:47 74.3 78.25 85.12 77.3 78.7 79.9 81.72 82.84 87.1 80.5 83 84.5
27/05/2018 13:17:48 78.92 78.33 85.12 77.3 78.7 79.9 82.95 82.97 87.1 80.5 83 84.5
27/05/2018 13:17:49 80.2 79.58 85.12 77.3 78.7 79.9 83.09 83.11 87.1 80.5 83 84.5
27/05/2018 13:17:50 80.06 80.02 85.12 77.3 78.7 79.9 83.63 83.74 87.1 80.5 83 84.5
27/05/2018 13:17:51 76.24 79.93 85.12 77.3 78.7 79.9 80.83 83.42 87.1 80.5 82.9 84.5
27/05/2018 13:17:52 79.21 78.86 85.12 77.3 78.7 79.9 84.08 83.7 87.1 80.5 82.9 84.5
27/05/2018 13:17:53 79.57 79.61 85.12 77.3 78.7 79.9 82.59 83.61 87.1 80.5 82.9 84.5
27/05/2018 13:17:54 79.89 79.95 85.12 77.3 78.7 79.9 82.48 83.11 87.1 80.5 82.9 84.5
27/05/2018 13:17:55 78.33 79.92 85.12 77.3 78.7 79.9 82.24 82.99 87.1 80.5 82.9 84.5
27/05/2018 13:17:56 81.26 80.85 85.12 77.3 78.7 79.9 84.65 84.23 87.1 80.5 82.9 84.5
27/05/2018 13:17:57 83.49 82.96 85.12 77.4 78.7 79.9 86.25 85.78 87.1 80.6 82.9 84.5
27/05/2018 13:17:58 79.28 82.2 85.12 77.4 78.7 79.9 82.51 85.26 87.1 80.6 82.9 84.5
27/05/2018 13:17:59 77.89 80.61 84.12 77.4 78.7 79.9 82.91 83.75 86.27 80.6 82.9 84.5
27/05/2018 13:18:00 79.94 79.89 82.96 77.4 78.7 79.9 83.33 83.66 85.78 80.6 82.9 84.5
27/05/2018 13:18:01 80.17 80.18 82.96 77.4 78.7 79.9 82.87 83.25 85.78 80.6 82.9 84.5
27/05/2018 13:18:02 77.61 80.15 82.96 77.4 78.7 79.9 80.76 83.21 85.78 80.6 82.9 84.5
27/05/2018 13:18:03 79.2 79.34 82.96 77.4 78.7 79.9 82.41 82.52 85.78 80.6 82.9 84.5
27/05/2018 13:18:04 73.91 79.01 82.96 77.4 78.7 79.9 79.29 82.19 85.78 80.6 82.9 84.5
27/05/2018 13:18:05 72.34 76.34 82.96 77.4 78.7 79.9 79.79 80.6 85.78 80.6 82.9 84.5
27/05/2018 13:18:06 75.44 75.43 82.96 77.4 78.7 79.9 82.99 82.51 85.78 80.6 82.9 84.5
27/05/2018 13:18:07 76.33 76.18 82.96 77.4 78.7 79.9 81.75 82.94 85.78 80.6 82.9 84.5
27/05/2018 13:18:08 75.04 76.32 82.96 77.4 78.7 79.9 78.42 81.83 85.78 80.6 82.9 84.5
27/05/2018 13:18:09 74.8 75.69 82.96 77.4 78.7 79.9 80.28 80.6 85.78 80.6 82.9 84.5
27/05/2018 13:18:10 76.12 76.14 82.96 77.4 78.6 79.9 80.5 80.57 85.78 80.6 82.9 84.5
27/05/2018 13:18:11 76.18 76.59 82.96 77.3 78.6 79.9 80.76 80.81 85.78 80.6 82.9 84.5
27/05/2018 13:18:12 78.66 77.98 82.96 77.4 78.6 79.9 82.1 81.79 85.78 80.6 82.9 84.5
27/05/2018 13:18:13 76.65 78.05 82.96 77.4 78.6 79.9 81.25 81.61 85.78 80.6 82.9 84.5
27/05/2018 13:18:14 78.36 78.31 82.96 77.4 78.7 79.9 82.25 82.19 85.78 80.6 82.9 84.5
27/05/2018 13:18:15 80.56 80.06 82.96 77.4 78.7 79.9 84.05 83.58 85.78 80.6 82.9 84.5
27/05/2018 13:18:16 82.64 82.07 82.96 77.4 78.7 79.9 85.33 84.9 85.78 80.6 82.9 84.5
27/05/2018 13:18:17 77.61 81.87 82.96 77.4 78.7 79.9 82.12 84.7 85.78 80.6 82.9 84.5
27/05/2018 13:18:18 78.58 79.64 82.96 77.4 78.7 80 82.95 83.3 85.78 80.6 82.9 84.5
27/05/2018 13:18:19 76.37 79.07 82.96 77.4 78.7 80 82.73 83.21 85.78 80.7 82.9 84.5
27/05/2018 13:18:20 77.9 78.01 82.96 77.4 78.7 80 82.3 83.08 85.78 80.7 82.9 84.5
27/05/2018 13:18:21 80.79 80.31 82.96 77.4 78.7 80 84.08 83.96 85.78 80.7 82.9 84.5
27/05/2018 13:18:22 78.47 79.86 82.96 77.4 78.7 80 83.19 83.63 85.78 80.7 82.9 84.5
27/05/2018 13:18:23 82.32 81.53 82.96 77.5 78.7 80 84.94 84.71 85.78 80.7 82.9 84.5
27/05/2018 13:18:24 83.55 83.18 83.18 77.5 78.7 80 86.13 85.83 85.83 80.8 82.9 84.5
27/05/2018 13:18:25 79.42 82.52 83.18 77.5 78.7 80 83.71 85.27 85.83 80.8 82.9 84.5
27/05/2018 13:18:26 77.31 80.94 83.18 77.5 78.7 80 83.35 84.41 85.83 80.8 82.9 84.5
27/05/2018 13:18:27 81.51 80.7 83.18 77.5 78.7 80 84.61 84.42 85.83 80.8 82.9 84.5
27/05/2018 13:18:28 81.39 81.18 83.18 77.5 78.7 80 84.69 84.77 85.83 80.8 82.9 84.5
27/05/2018 13:18:29 82.36 82.4 83.18 77.6 78.7 80 85.12 85.32 85.83 80.8 82.9 84.5
27/05/2018 13:18:30 80.91 82.43 83.18 77.6 78.7 80 84.74 85.33 85.83 80.9 82.9 84.5
27/05/2018 13:18:31 79.57 81.93 83.18 77.6 78.7 80 84.06 85.57 85.83 80.9 82.9 84.5
27/05/2018 13:18:32 80.51 80.79 83.18 77.6 78.7 80 83.23 84.09 85.83 80.9 82.9 84.5
27/05/2018 13:18:33 80.16 80.55 83.18 77.6 78.7 80 83.19 83.76 85.83 80.9 82.9 84.5
27/05/2018 13:18:34 76.26 80.16 83.18 77.6 78.7 80 81.05 83.28 85.83 80.9 82.9 84.5
27/05/2018 13:18:35 80.48 79.86 83.18 77.6 78.7 80 82.94 82.75 85.83 80.9 82.9 84.5
27/05/2018 13:18:36 80.2 80.67 83.18 77.6 78.7 80 83.03 83.49 85.83 80.9 82.9 84.5
27/05/2018 13:18:37 79.18 79.83 83.18 77.6 78.7 80 81.87 82.73 85.83 80.9 82.9 84.5
27/05/2018 13:18:38 74.63 79.63 83.18 77.6 78.7 80 79.9 82.24 85.83 80.9 82.9 84.5
27/05/2018 13:18:39 79.52 78.84 83.18 77.6 78.7 80 81.88 81.64 85.83 80.9 82.9 84.5
27/05/2018 13:18:40 78.72 79.19 83.18 77.6 78.7 80 81.85 82.19 85.83 80.9 82.9 84.5
27/05/2018 13:18:41 80.46 80.4 83.18 77.6 78.7 80 82.91 82.92 85.83 80.9 82.9 84.5
27/05/2018 13:18:42 78.12 79.52 83.18 77.6 78.7 80 82.47 82.75 85.83 80.9 82.9 84.5
27/05/2018 13:18:43 78.04 78.62 83.18 77.6 78.7 80 81.1 82.41 85.83 80.9 82.9 84.5
27/05/2018 13:18:44 79.85 79.49 83.18 77.6 78.7 80 83.09 82.81 85.83 80.9 82.9 84.5
27/05/2018 13:18:45 80.98 80.66 83.18 77.7 78.7 80 83.19 83.12 85.83 80.9 82.9 84.5
27/05/2018 13:18:46 80.62 81.1 83.18 77.7 78.7 80 83.26 83.38 85.83 80.9 82.9 84.5
27/05/2018 13:18:47 80.11 80.69 83.18 77.7 78.7 80 82.89 83.47 85.83 80.9 82.9 84.5
27/05/2018 13:18:48 79.07 80.16 83.18 77.7 78.7 80 82.46 83.1 85.83 80.9 82.9 84.5
27/05/2018 13:18:49 78.3 79.96 83.18 77.7 78.7 80 83.2 83.26 85.83 80.9 82.9 84.5
27/05/2018 13:18:50 74.43 78.4 83.18 77.7 78.7 80 82.86 83.05 85.83 81 82.9 84.5
27/05/2018 13:18:51 79.12 78.42 83.18 77.7 78.7 80 82.08 83.2 85.83 81 82.9 84.5
27/05/2018 13:18:52 78.78 78.75 83.18 77.7 78.7 80 82.11 82.6 85.83 81 82.9 84.5
27/05/2018 13:18:53 76.5 78.89 83.18 77.7 78.7 80 80.78 82.23 85.83 81 82.9 84.5
27/05/2018 13:18:54 78.85 78.37 82.52 77.6 78.7 80 82.33 82.06 85.57 81 82.9 84.5
27/05/2018 13:18:55 79.53 79.21 82.43 77.7 78.7 80 81.35 82 85.57 81 82.9 84.5
27/05/2018 13:18:56 79.42 79.64 82.43 77.7 78.7 80 82.65 82.36 85.57 81 82.9 84.5
27/05/2018 13:18:57 80.78 80.51 82.43 77.7 78.7 80 83.44 83.24 85.57 81 82.9 84.5
27/05/2018 13:18:58 78.81 80.54 82.43 77.7 78.7 80 81.13 83.25 85.57 81 82.9 84.5
27/05/2018 13:18:59 80.97 80.69 82.43 77.7 78.7 80 82.78 82.66 85.57 81 82.9 84.5
27/05/2018 13:19:00 80.29 80.88 81.93 77.7 78.7 80 81.81 82.64 85.57 81 82.9 84.5
27/05/2018 13:19:01 76.4 80.3 81.1 77.7 78.7 80 79.18 82 84.09 81 82.9 84.5
27/05/2018 13:19:02 75.14 78.22 81.1 77.7 78.7 80 78.23 80.4 83.76 81 82.9 84.5
27/05/2018 13:19:03 76.09 76.63 81.1 77.6 78.7 80 79.05 79.25 83.49 81 82.9 84.5
27/05/2018 13:19:04 74.89 76.32 81.1 77.6 78.7 80 79.15 79.26 83.49 81 82.9 84.5
27/05/2018 13:19:05 77.43 77.05 81.1 77.6 78.7 80 80.72 80.26 83.49 81 82.9 84.5
27/05/2018 13:19:06 79.29 79.12 81.1 77.6 78.7 80 82.08 81.78 83.47 81 82.9 84.5
27/05/2018 13:19:07 77.22 78.63 81.1 77.6 78.7 80 80.08 81.37 83.47 81 82.9 84.5
27/05/2018 13:19:08 77 77.5 81.1 77.6 78.7 80 80.44 80.57 83.47 81 82.9 84.5
27/05/2018 13:19:09 78.59 78.27 81.1 77.6 78.7 80 81.47 81.2 83.47 81 82.9 84.5
27/05/2018 13:19:10 78.36 78.44 81.1 77.6 78.7 80 80.87 81.22 83.47 81 82.9 84.5
27/05/2018 13:19:11 78.35 78.76 81.1 77.6 78.7 80 81.18 81.55 83.47 81 82.9 84.5
27/05/2018 13:19:12 79.9 79.55 81.1 77.6 78.7 80 81.51 81.51 83.47 81 82.9 84.5
27/05/2018 13:19:13 76.95 79.84 81.1 77.6 78.7 80 78.94 81.61 83.47 80.9 82.9 84.5
27/05/2018 13:19:14 74.45 78.04 81.1 77.6 78.7 80 77.04 80 83.47 80.9 82.9 84.5
27/05/2018 13:19:15 74.1 76.1 81.1 77.6 78.7 80 77.4 78.36 83.47 80.9 82.9 84.5
27/05/2018 13:19:16 77.61 76.96 80.88 77.6 78.7 80 80.24 79.72 83.47 80.9 82.9 84.5
27/05/2018 13:19:17 73.55 77.05 80.88 77.6 78.7 80 77.58 79.87 83.26 80.9 82.9 84.5
27/05/2018 13:19:18 76.46 76.22 80.88 77.6 78.7 80 79.97 79.44 83.26 80.9 82.9 84.5
27/05/2018 13:19:19 77.07 76.83 80.88 77.6 78.7 80 80.46 80.23 83.25 80.9 82.9 84.5
27/05/2018 13:19:20 79 78.37 80.88 77.6 78.7 79.9 82.55 81.93 83.25 80.9 82.9 84.5
27/05/2018 13:19:21 73.85 78.25 80.88 77.6 78.7 79.9 78.38 81.82 83.25 80.9 82.9 84.5
27/05/2018 13:19:22 74.15 76.15 80.88 77.6 78.7 79.9 77.45 80.07 83.25 80.9 82.9 84.5
27/05/2018 13:19:23 77.27 76.82 80.88 77.6 78.7 79.9 78.8 78.92 83.25 80.9 82.9 84.4
27/05/2018 13:19:24 76.24 77.62 80.88 77.6 78.7 79.9 79.59 79.72 83.25 80.9 82.9 84.4
27/05/2018 13:19:25 76.71 76.97 80.88 77.6 78.7 79.9 78.47 79.56 83.25 80.9 82.9 84.4
27/05/2018 13:19:26 75.71 76.55 80.88 77.6 78.7 79.9 78.48 78.76 83.25 80.9 82.9 84.4
27/05/2018 13:19:27 78.9 78.06 80.88 77.6 78.7 79.9 81.31 80.59 83.25 80.9 82.9 84.4
27/05/2018 13:19:28 77.67 78.04 80.88 77.6 78.7 79.9 80.3 80.56 82.66 80.9 82.9 84.4
27/05/2018 13:19:29 75.32 77.79 80.88 77.6 78.7 79.9 79.05 80.37 82.64 80.9 82.9 84.4
27/05/2018 13:19:30 78.46 77.98 80.3 77.6 78.7 79.9 80.6 80.37 82 80.9 82.9 84.4
27/05/2018 13:19:31 73.03 77.89 79.84 77.6 78.7 79.9 76.29 80.32 81.93 80.9 82.9 84.4
27/05/2018 13:19:32 76.41 76.74 79.84 77.6 78.7 79.9 78.77 79.09 81.93 80.9 82.9 84.4
27/05/2018 13:19:33 77.33 76.92 79.84 77.7 78.7 79.9 80.22 79.76 81.93 80.9 82.9 84.4
27/05/2018 13:19:34 79.38 79.02 79.84 77.7 78.7 79.9 81.8 81.44 81.93 81 82.9 84.4
27/05/2018 13:19:35 74.16 78.41 79.84 77.7 78.7 79.9 78.09 81 81.93 81 82.9 84.4
27/05/2018 13:19:36 74.24 76.24 79.84 77.7 78.7 79.9 77.65 79.4 81.93 81 82.9 84.4
27/05/2018 13:19:37 72.46 74.89 79.84 77.7 78.7 79.9 76.59 78.23 81.93 81 82.9 84.4
27/05/2018 13:19:38 75.26 74.84 79.84 77.7 78.7 79.9 78.12 78 81.93 81 82.9 84.4
27/05/2018 13:19:39 76.03 76.05 79.84 77.7 78.7 79.9 78.33 78.47 81.93 81 82.9 84.4
27/05/2018 13:19:40 76.55 76.63 79.84 77.7 78.7 79.9 78.96 78.89 81.93 81 82.9 84.4
27/05/2018 13:19:41 77.98 77.92 79.84 77.7 78.7 79.9 80.6 80.18 81.93 81 82.9 84.4
27/05/2018 13:19:42 79.45 79.15 79.84 77.7 78.7 79.9 82.05 81.51 81.93 81 82.9 84.4
27/05/2018 13:19:43 78.11 79.12 79.15 77.7 78.7 79.9 80.89 81.81 81.93 81 82.9 84.4
27/05/2018 13:19:44 78.3 78.66 79.15 77.7 78.7 79.9 79.75 80.89 81.93 81 82.9 84.4
27/05/2018 13:19:45 76.82 78.67 79.15 77.7 78.7 79.9 79.76 80.54 81.93 81 82.9 84.4
27/05/2018 13:19:46 75.04 77.61 79.15 77.7 78.7 79.9 79.9 80.28 81.93 81 82.9 84.4
27/05/2018 13:19:47 78.38 78.07 79.15 77.7 78.7 79.9 80.64 80.61 81.93 81 82.9 84.4
27/05/2018 13:19:48 80.87 80.04 80.04 77.8 78.7 79.9 83.53 82.66 82.66 81 82.9 84.4
27/05/2018 13:19:49 79.86 80.28 80.28 77.8 78.7 79.9 82.22 82.75 82.75 81.1 82.9 84.4
27/05/2018 13:19:50 80.83 80.61 80.61 77.8 78.7 79.9 82.99 82.88 82.88 81.1 82.9 84.4
27/05/2018 13:19:51 79.77 80.63 80.63 77.8 78.7 79.9 81.87 82.83 82.88 81.1 82.9 84.4
27/05/2018 13:19:52 75.2 80.02 80.63 77.8 78.7 79.9 79.64 82.21 82.88 81.1 82.9 84.4
27/05/2018 13:19:53 79.8 79.33 80.63 77.9 78.7 79.9 82.56 82.18 82.88 81.1 82.9 84.4
27/05/2018 13:19:54 77.09 78.95 80.63 77.9 78.7 79.9 80.23 81.8 82.88 81.1 82.8 84.4
27/05/2018 13:19:55 75.75 77.93 80.63 77.9 78.7 79.9 79.25 80.93 82.88 81.1 82.8 84.4
27/05/2018 13:19:56 79.36 78.89 80.63 77.9 78.7 79.9 81.78 81.43 82.88 81.1 82.8 84.4
27/05/2018 13:19:57 78.73 79.37 80.63 77.9 78.7 79.9 81.13 81.8 82.88 81.1 82.8 84.4
27/05/2018 13:19:58 73.18 78.52 80.63 77.9 78.7 79.9 77.83 81.04 82.88 81.1 82.8 84.4
27/05/2018 13:19:59 70.19 75.72 80.63 77.9 78.7 79.9 74.16 79.02 82.88 81.1 82.8 84.4
27/05/2018 13:20:00 65.04 73.38 80.63 77.9 78.7 79.9 74.37 76.81 82.88 81.1 82.8 84.4
27/05/2018 13:20:01 59.14 69.94 80.63 77.9 78.7 79.9 73.39 75.7 82.88 81.1 82.8 84.4
27/05/2018 13:20:02 60.48 66.21 80.63 77.9 78.7 79.9 74.55 75.35 82.88 81.1 82.8 84.4
27/05/2018 13:20:03 60.2 63.43 80.63 77.9 78.7 79.9 71.03 74.18 82.88 81.1 82.8 84.4
27/05/2018 13:20:04 62.64 62.66 80.63 77.9 78.6 79.9 76.13 75.11 82.88 81.1 82.8 84.4
27/05/2018 13:20:05 61.14 62.83 80.63 77.9 78.6 79.9 74.43 75.74 82.88 81.1 82.8 84.4
27/05/2018 13:20:06 61.58 61.99 80.63 77.9 78.6 79.9 75.47 75.37 82.88 81.1 82.8 84.4
27/05/2018 13:20:07 69.88 68.66 80.63 77.9 78.6 79.9 77.96 77.41 82.88 81.1 82.8 84.4
27/05/2018 13:20:08 66.89 68.1 80.63 77.8 78.6 79.9 76.18 77.64 82.88 81.1 82.8 84.4
27/05/2018 13:20:09 65.33 66.66 80.63 77.8 78.6 79.9 76.34 77.15 82.88 81.1 82.8 84.4
27/05/2018 13:20:10 70.89 69.71 80.63 77.8 78.6 79.9 76.39 76.38 82.88 81.1 82.8 84.4
27/05/2018 13:20:11 62.21 69.7 80.63 77.8 78.6 79.9 76.53 77.02 82.88 81.1 82.7 84.4
27/05/2018 13:20:12 78.04 76.84 80.63 77.8 78.6 79.9 80.5 79.81 82.88 81.1 82.7 84.4
27/05/2018 13:20:13 71.01 76.83 80.63 77.8 78.6 79.9 76.88 79.8 82.88 81.1 82.7 84.4
27/05/2018 13:20:14 79.58 79.08 80.63 77.8 78.6 79.9 82.67 82.23 82.88 81.1 82.7 84.4
27/05/2018 13:20:15 83.6 82.68 82.68 77.9 78.6 79.9 86.93 85.95 85.95 81.2 82.7 84.4
27/05/2018 13:20:16 79.49 82.65 82.68 77.9 78.6 79.9 82.83 85.83 85.95 81.2 82.7 84.4
27/05/2018 13:20:17 77.2 81.14 82.68 77.9 78.6 79.9 81.6 84.45 85.95 81.2 82.7 84.4
27/05/2018 13:20:18 69.33 78.47 82.68 77.9 78.6 79.9 77.98 82.51 85.95 81.2 82.7 84.4
27/05/2018 13:20:19 70.38 75.05 82.68 77.9 78.6 79.9 77.43 80.32 85.95 81.2 82.7 84.4
27/05/2018 13:20:20 65.28 72.68 82.68 77.9 78.6 79.9 74.38 78.68 85.95 81.2 82.7 84.4
27/05/2018 13:20:21 63.19 69.37 82.68 77.9 78.6 79.9 73.33 76.43 85.95 81.2 82.7 84.4
27/05/2018 13:20:22 73.74 72.52 82.68 77.9 78.6 79.9 78.44 77.57 85.95 81.2 82.7 84.4
27/05/2018 13:20:23 74.61 74.92 82.68 77.9 78.6 79.9 80.59 79.68 85.95 81.2 82.7 84.4
27/05/2018 13:20:24 64.39 73.08 82.68 77.9 78.6 79.9 77.24 79.33 85.95 81.2 82.7 84.4
27/05/2018 13:20:25 67.03 69.79 82.68 77.9 78.6 79.9 76.13 78.24 85.95 81.2 82.7 84.4
27/05/2018 13:20:26 67.21 68.41 82.68 77.9 78.6 79.9 73.96 76.89 85.95 81.2 82.7 84.4
27/05/2018 13:20:27 68.42 69.41 82.68 77.9 78.6 79.9 73.91 75.57 85.95 81.2 82.7 84.4
27/05/2018 13:20:28 65.15 67.71 82.68 77.9 78.6 79.9 72.12 74.24 85.95 81.2 82.7 84.4
27/05/2018 13:20:29 68.55 68.56 82.68 77.9 78.5 79.9 73.75 73.96 85.95 81.2 82.7 84.4
27/05/2018 13:20:30 64.33 67.48 82.68 77.9 78.5 79.9 71.5 73.26 85.95 81.2 82.6 84.4
27/05/2018 13:20:31 65.81 66.3 82.68 77.9 78.5 79.9 72.5 72.66 85.95 81.2 82.6 84.4
27/05/2018 13:20:32 62.03 65.76 82.68 77.8 78.5 79.9 71.71 72.4 85.95 81.2 82.6 84.4
27/05/2018 13:20:33 61.83 63.85 82.68 77.8 78.5 79.9 72.12 72.32 85.95 81.2 82.6 84.3
27/05/2018 13:20:34 60.53 62.58 82.68 77.8 78.5 79.9 70.59 72.19 85.95 81.1 82.6 84.3
27/05/2018 13:20:35 60.39 61.45 82.68 77.8 78.5 79.9 70.96 71.33 85.95 81.1 82.6 84.3
27/05/2018 13:20:36 60.32 60.86 82.68 77.8 78.5 79.9 72.85 72.34 85.95 81.1 82.6 84.3
27/05/2018 13:20:37 64.38 63.38 82.68 77.8 78.5 79.9 73.76 73.38 85.95 81.1 82.6 84.3
27/05/2018 13:20:38 61.52 63.13 82.68 77.8 78.5 79.9 72.82 73.22 85.95 81.1 82.6 84.3
27/05/2018 13:20:39 59.12 62.16 82.68 77.8 78.5 79.9 71.63 72.99 85.95 81.1 82.6 84.3
27/05/2018 13:20:40 62.54 62.25 82.68 77.8 78.5 79.9 71.5 72.09 85.95 81.1 82.6 84.3
27/05/2018 13:20:41 62.13 62.7 82.68 77.8 78.5 79.9 71.79 72.14 85.95 81.1 82.6 84.3
27/05/2018 13:20:42 61.26 61.99 82.68 77.8 78.5 79.9 78.49 77.97 85.95 81.1 82.5 84.3
27/05/2018 13:20:43 61.64 61.77 82.68 77.8 78.5 79.8 79.68 79.68 85.95 81.1 82.5 84.3
27/05/2018 13:20:44 60.53 61.6 82.68 77.8 78.5 79.8 81.32 80.57 85.95 81.1 82.5 84.3
27/05/2018 13:20:45 63.79 63.52 82.65 77.8 78.5 79.8 74.78 80.32 85.83 81.1 82.5 84.3
27/05/2018 13:20:46 60.97 62.63 81.14 77.8 78.4 79.8 80.97 80.28 84.45 81.1 82.5 84.3
27/05/2018 13:20:47 65.86 65.18 78.47 77.8 78.4 79.8 74.21 79.84 82.51 81.1 82.5 84.3
27/05/2018 13:20:48 62.69 64.95 75.05 77.7 78.4 79.8 74.92 77.29 80.57 81.1 82.5 84.3
27/05/2018 13:20:49 60.97 63.56 74.92 77.7 78.4 79.8 76.38 76.68 80.57 81.1 82.5 84.3
27/05/2018 13:20:50 70.06 69.22 74.92 77.7 78.4 79.8 79 78.55 80.57 81.1 82.5 84.3
27/05/2018 13:20:51 67.38 68.48 74.92 77.7 78.4 79.8 77.61 78.19 80.57 81.1 82.5 84.3
27/05/2018 13:20:52 66.89 68.73 74.92 77.7 78.4 79.8 74.41 77.6 80.57 81.1 82.4 84.3
27/05/2018 13:20:53 66.21 67.04 73.08 77.7 78.4 79.8 84.47 83.78 83.78 81.1 82.4 84.3
27/05/2018 13:20:54 62.73 66.76 69.79 77.7 78.4 79.8 74.53 82.47 83.78 81.1 82.4 84.3
27/05/2018 13:20:55 61.8 64.7 69.41 77.7 78.4 79.8 72.4 79.28 83.78 81.1 82.4 84.3
27/05/2018 13:20:56 62.22 63.01 69.41 77.7 78.4 79.8 78.96 79.04 83.78 81.1 82.4 84.3
27/05/2018 13:20:57 64.14 63.69 69.22 77.7 78.4 79.8 83.01 82.23 83.78 81.2 82.4 84.3
27/05/2018 13:20:58 61.98 63.69 69.22 77.7 78.3 79.8 78.59 81.35 83.78 81.2 82.4 84.3
27/05/2018 13:20:59 61.9 62.95 69.22 77.7 78.3 79.8 78.84 79.69 83.78 81.2 82.4 84.3
27/05/2018 13:21:00 65.59 65.11 69.22 77.7 78.3 79.8 77.95 79.87 83.78 81.2 82.4 84.3
27/05/2018 13:21:01 67.63 66.86 69.22 77.7 78.3 79.8 74.96 78.19 83.78 81.2 82.4 84.3
27/05/2018 13:21:02 68.14 68.4 69.22 77.6 78.3 79.8 75.57 76.46 83.78 81.2 82.4 84.3
27/05/2018 13:21:03 62.77 67.26 69.22 77.6 78.3 79.8 78.01 77.91 83.78 81.2 82.3 84.3
27/05/2018 13:21:04 64.63 65.06 69.22 77.6 78.3 79.8 83.06 81.72 83.78 81.2 82.3 84.3
27/05/2018 13:21:05 61.5 64.89 69.22 77.6 78.3 79.8 80.87 81.82 83.78 81.2 82.3 84.3
27/05/2018 13:21:06 62.12 63.19 69.22 77.6 78.3 79.8 78.26 80.99 83.78 81.2 82.3 84.3
27/05/2018 13:21:07 62.55 62.68 69.22 77.6 78.3 79.8 82.26 81.43 83.78 81.2 82.3 84.3
27/05/2018 13:21:08 61.69 63.05 69.22 77.6 78.2 79.8 75.72 81.18 83.78 81.2 82.3 84.3
27/05/2018 13:21:09 60.2 61.85 69.22 77.6 78.2 79.8 73.8 78.45 83.78 81.2 82.3 84.3
27/05/2018 13:21:10 70.14 69.37 69.37 77.6 78.2 79.8 75.39 76.15 83.78 81.2 82.3 84.3
27/05/2018 13:21:11 61.41 68.8 69.37 77.5 78.2 79.8 74.74 75.8 83.78 81.1 82.3 84.3
27/05/2018 13:21:12 62.7 65.78 69.37 77.5 78.2 79.8 74.95 75.31 83.78 81.1 82.3 84.3
27/05/2018 13:21:13 67.35 66.57 69.37 77.5 78.2 79.8 83.25 81.76 83.78 81.2 82.3 84.3
27/05/2018 13:21:14 69.79 69.09 69.37 77.5 78.2 79.8 84.04 83.28 83.78 81.2 82.3 84.3
27/05/2018 13:21:15 67.09 69.12 69.37 77.5 78.2 79.8 86.92 85.97 85.97 81.2 82.3 84.3
27/05/2018 13:21:16 75.39 74.45 74.45 77.5 78.2 79.8 88.28 88.07 88.07 81.3 82.3 84.3
27/05/2018 13:21:17 67.72 74.09 74.45 77.5 78.1 79.8 86.35 88.49 88.49 81.3 82.3 84.3
27/05/2018 13:21:18 67.75 71.3 74.45 77.5 78.1 79.8 87.02 87.69 88.49 81.4 82.3 84.3
27/05/2018 13:21:19 76 75.1 75.1 77.5 78.1 79.8 85.63 86.66 88.49 81.4 82.3 84.3
27/05/2018 13:21:20 65.11 74.71 75.1 77.5 78.1 79.8 76.92 85.95 88.49 81.4 82.3 84.3
27/05/2018 13:21:21 74.1 73.5 75.1 77.5 78.1 79.8 79.54 82.51 88.49 81.4 82.2 84.3
27/05/2018 13:21:22 66.31 73.43 75.1 77.5 78.1 79.8 73.24 80.84 88.49 81.4 82.2 84.3
27/05/2018 13:21:23 69.36 70.88 75.1 77.4 78.1 79.8 75.09 77.7 88.49 81.4 82.2 84.3
27/05/2018 13:21:24 65.35 69.42 75.1 77.4 78.1 79.8 75.39 76.28 88.49 81.3 82.2 84.3
27/05/2018 13:21:25 67.74 67.96 75.1 77.4 78.1 79.8 75.88 76.05 88.49 81.3 82.2 84.3
27/05/2018 13:21:26 64.31 67.6 75.1 77.4 78.1 79.8 75.31 76.24 88.49 81.3 82.2 84.3
27/05/2018 13:21:27 62.6 65.76 75.1 77.3 78.1 79.8 73.97 75.5 88.49 81.3 82.2 84.3
27/05/2018 13:21:28 62.4 64.01 75.1 77.3 78.1 79.8 78.72 77.46 88.49 81.3 82.2 84.3
27/05/2018 13:21:29 64.43 64.28 75.1 77.3 78.1 79.8 79.1 78.87 88.49 81.3 82.2 84.3
27/05/2018 13:21:30 74.24 73.33 75.1 77.3 78 79.8 78.55 79 88.49 81.3 82.2 84.3
27/05/2018 13:21:31 74.65 74.96 75.1 77.3 78 79.8 77.53 78.74 88.49 81.3 82.2 84.3
27/05/2018 13:21:32 79.79 78.89 78.89 77.3 78 79.8 82.59 81.53 88.49 81.3 82.2 84.3
27/05/2018 13:21:33 69.44 78.08 78.89 77.3 78 79.8 86.75 85.72 88.49 81.3 82.2 84.3
27/05/2018 13:21:34 74.83 75.28 78.89 77.3 78 79.8 86.42 86.48 88.49 81.4 82.2 84.3
27/05/2018 13:21:35 77.22 76.95 78.89 77.3 78 79.8 92.54 91.6 91.6 81.5 82.2 84.3
27/05/2018 13:21:36 70.57 76.7 78.89 77.3 78 79.8 89.81 92 92 81.6 82.2 84.3
27/05/2018 13:21:37 67.31 73.66 78.89 77.3 78 79.8 83.67 90.27 92 81.6 82.2 84.3
27/05/2018 13:21:38 65.04 70.65 78.89 77.3 78 79.8 82.89 87.34 92 81.6 82.2 84.3
27/05/2018 13:21:39 76.85 76.09 78.89 77.3 78 79.8 87.51 87.69 92 81.7 82.2 84.3
27/05/2018 13:21:40 76.98 77.24 78.89 77.2 78 79.8 85.94 86.34 92 81.7 82.2 84.3
27/05/2018 13:21:41 70.36 76.25 78.89 77.2 78 79.8 81.83 86.25 92 81.7 82.2 84.3
27/05/2018 13:21:42 70.78 73.66 78.89 77.2 78 79.8 78.5 83.83 92 81.7 82.2 84.3
27/05/2018 13:21:43 73.37 73.68 78.89 77.2 78 79.8 81.7 81.72 92 81.7 82.2 84.3
27/05/2018 13:21:44 68.27 73.12 78.89 77.2 77.9 79.8 76.83 81.59 92 81.7 82.2 84.3
27/05/2018 13:21:45 73.67 73.88 78.89 77.2 77.9 79.8 79.3 80.1 92 81.7 82.2 84.3
27/05/2018 13:21:46 69.41 73.18 78.89 77.2 77.9 79.8 76.8 79.5 92 81.7 82.2 84.3
27/05/2018 13:21:47 66.05 71.19 78.89 77.2 77.9 79.8 74.63 77.96 92 81.7 82.2 84.3
27/05/2018 13:21:48 72.76 72.68 78.89 77.2 77.9 79.8 77.51 77.47 92 81.7 82.2 84.3
27/05/2018 13:21:49 70.65 72.7 78.89 77.2 77.9 79.8 76.58 77.45 92 81.7 82.2 84.3
27/05/2018 13:21:50 71.38 72.59 78.89 77.2 77.9 79.8 77.16 77.47 92 81.7 82.2 84.3
27/05/2018 13:21:51 69.51 71.5 78.89 77.1 77.9 79.8 74.78 77.24 92 81.7 82.2 84.3
27/05/2018 13:21:52 66.91 71.01 78.89 77.1 77.9 79.8 73.58 76.1 92 81.7 82.1 84.3
27/05/2018 13:21:53 68.62 69.48 78.89 77.1 77.9 79.8 76.86 76.25 92 81.7 82.1 84.3
27/05/2018 13:21:54 72.32 71.26 78.89 77.1 77.8 79.8 78.38 77.8 92 81.7 82.1 84.3
27/05/2018 13:21:55 67.68 71.08 78.89 77.1 77.8 79.8 75.38 77.58 92 81.6 82.1 84.3
27/05/2018 13:21:56 64.11 69.15 78.89 77.1 77.8 79.8 72.84 76.21 92 81.6 82.1 84.3
27/05/2018 13:21:57 64.76 67.08 78.89 77.1 77.8 79.8 73.02 74.49 92 81.6 82.1 84.3
27/05/2018 13:21:58 60.6 65.22 78.89 77.1 77.8 79.8 71.78 73.47 92 81.6 82.1 84.3
27/05/2018 13:21:59 64.5 64.12 78.89 77 77.8 79.8 73.86 73.57 92 81.6 82.1 84.3
27/05/2018 13:22:00 65.77 65.28 78.89 77 77.8 79.8 75.31 74.88 92 81.6 82.1 84.3
27/05/2018 13:22:01 63.74 65.28 78.89 77 77.8 79.8 73.11 74.77 92 81.6 82.1 84.3
27/05/2018 13:22:02 63.98 64.28 78.08 77 77.7 79.8 72.85 73.73 92 81.6 82 84.3
27/05/2018 13:22:03 64.32 64.9 77.24 77 77.7 79.8 72.85 73.26 92 81.5 82 84.3
27/05/2018 13:22:04 62.14 64.13 77.24 77 77.7 79.8 71.18 73.16 92 81.5 82 84.3
27/05/2018 13:22:05 66.68 66.45 77.24 76.9 77.7 79.8 72.81 72.93 92 81.5 82 84.3
27/05/2018 13:22:06 64.87 65.81 77.24 76.9 77.7 79.8 74.37 73.97 90.27 81.5 82 84.3
27/05/2018 13:22:07 63.37 65.19 77.24 76.9 77.7 79.8 75.06 74.77 87.69 81.5 82 84.3
27/05/2018 13:22:08 68.04 67.24 77.24 76.9 77.7 79.8 76.1 76.01 87.69 81.5 82 84.3
27/05/2018 13:22:09 71.6 70.41 77.24 76.9 77.6 79.8 77.88 77.37 86.34 81.5 82 84.3
27/05/2018 13:22:10 71.06 71.04 76.25 76.8 77.6 79.8 77.08 77.47 86.25 81.5 81.9 84.3
27/05/2018 13:22:11 72.96 72.53 73.88 76.8 77.6 79.8 77.67 77.61 83.83 81.5 81.9 84.3
27/05/2018 13:22:12 72.6 73.05 73.88 76.8 77.6 79.8 77.82 77.9 81.72 81.4 81.9 84.3
27/05/2018 13:22:13 72.91 72.99 73.88 76.8 77.6 79.8 78.79 78.57 81.59 81.4 81.9 84.3
27/05/2018 13:22:14 75.44 74.88 74.88 76.8 77.6 79.8 80.3 79.87 80.1 81.4 81.9 84.3
27/05/2018 13:22:15 73.63 74.77 74.88 76.8 77.6 79.8 78.72 79.71 79.87 81.4 81.9 84.3
27/05/2018 13:22:16 71.26 74.08 74.88 76.8 77.6 79.8 76.54 79.1 79.87 81.4 81.9 84.3
27/05/2018 13:22:17 74.54 74.47 74.88 76.8 77.6 79.8 78.8 78.79 79.87 81.4 81.9 84.3
27/05/2018 13:22:18 73.76 74.3 74.88 76.8 77.6 79.8 78.88 79.16 79.87 81.4 81.8 84.3
27/05/2018 13:22:19 71.93 73.56 74.88 76.7 77.5 79.8 77.53 78.56 79.87 81.4 81.8 84.3
27/05/2018 13:22:20 73.14 73.38 74.88 76.7 77.5 79.8 78.02 78.19 79.87 81.4 81.8 84.3
27/05/2018 13:22:21 72.83 73.16 74.88 76.7 77.5 79.8 79.19 78.91 79.87 81.4 81.8 84.3
27/05/2018 13:22:22 71.15 72.92 74.88 76.7 77.5 79.8 81.97 81.16 81.16 81.4 81.8 84.3
27/05/2018 13:22:23 70.62 71.87 74.88 76.7 77.5 79.8 78.96 81.14 81.16 81.4 81.8 84.3
27/05/2018 13:22:24 73.74 73.65 74.88 76.7 77.5 79.8 79.11 79.81 81.16 81.4 81.8 84.3
27/05/2018 13:22:25 73.9 73.96 74.88 76.6 77.5 79.8 78.2 79.7 81.16 81.3 81.8 84.3
27/05/2018 13:22:26 71.53 73.95 74.88 76.6 77.5 79.8 78.49 79.05 81.16 81.3 81.8 84.3
27/05/2018 13:22:27 72.37 72.63 74.88 76.5 77.4 79.8 79.27 79.16 81.16 81.3 81.8 84.3
27/05/2018 13:22:28 74.96 74.32 74.88 76.5 77.4 79.8 81.09 80.7 81.16 81.3 81.8 84.3
27/05/2018 13:22:29 73.92 74.27 74.88 76.4 77.4 79.8 79.93 80.67 81.16 81.2 81.7 84.3
27/05/2018 13:22:30 74.55 74.86 74.88 76.4 77.4 79.8 80.1 80.44 81.16 81.2 81.7 84.3
27/05/2018 13:22:31 75.63 75.07 75.07 76.4 77.4 79.8 81.25 80.86 81.16 81.2 81.7 84.3
27/05/2018 13:22:32 76.4 76.52 76.52 76.4 77.4 79.8 81.87 81.76 81.76 81.2 81.7 84.3
27/05/2018 13:22:33 74.57 75.69 76.52 76.4 77.4 79.8 79.54 81.37 81.76 81.2 81.7 84.3
27/05/2018 13:22:34 74.93 75.72 76.52 76.3 77.4 79.8 81.19 80.98 81.76 81.2 81.7 84.3
27/05/2018 13:22:35 77.09 76.82 76.82 76.3 77.3 79.8 84.32 83.66 83.66 81.2 81.7 84.3
27/05/2018 13:22:36 75.62 76.8 76.82 76.2 77.3 79.8 82.72 83.64 83.66 81.2 81.7 84.3
27/05/2018 13:22:37 75.99 76.31 76.82 76.2 77.3 79.8 81.64 83.01 83.66 81.2 81.7 84.3
27/05/2018 13:22:38 75.87 76.51 76.82 76.2 77.3 79.8 80.45 82.42 83.66 81.2 81.7 84.3
27/05/2018 13:22:39 75.51 75.86 76.82 76.2 77.3 79.8 79.54 81.01 83.66 81.2 81.6 84.3
27/05/2018 13:22:40 73.16 75.72 76.82 76.1 77.3 79.8 78.02 80.2 83.66 81.2 81.6 84.3
27/05/2018 13:22:41 75.74 75.34 76.82 76.1 77.3 79.8 79.54 79.53 83.66 81.2 81.6 84.3
27/05/2018 13:22:42 75.2 75.46 76.82 76.2 77.3 79.8 79.25 79.56 83.66 81.2 81.6 84.3
27/05/2018 13:22:43 75.41 75.55 76.82 76.1 77.3 79.8 79.6 79.64 83.66 81.2 81.6 84.3
27/05/2018 13:22:44 75.15 75.61 76.82 76.1 77.3 79.8 79.21 79.71 83.66 81.1 81.6 84.3
27/05/2018 13:22:45 72.68 75.04 76.82 76.1 77.2 79.8 77.49 79.23 83.66 81.1 81.6 84.3
27/05/2018 13:22:46 73.68 74.11 76.82 76.1 77.2 79.8 77.96 78.15 83.66 81.1 81.6 84.3
27/05/2018 13:22:47 75.09 74.77 76.82 76.1 77.2 79.8 79.88 79.4 83.66 81.1 81.6 84.3
27/05/2018 13:22:48 75.11 75.2 76.82 76.1 77.2 79.8 78.94 79.67 83.66 81.1 81.6 84.3
27/05/2018 13:22:49 74.21 75.34 76.82 76 77.2 79.8 78.51 79.12 83.66 81.1 81.6 84.3
27/05/2018 13:22:50 80.73 79.58 79.58 76 77.3 79.8 83.12 82.34 83.66 81.1 81.6 84.3
27/05/2018 13:22:51 74.13 78.96 79.58 76 77.3 79.8 77.86 81.67 83.66 81.1 81.6 84.3
27/05/2018 13:22:52 74.44 76.59 79.58 76 77.2 79.8 77.71 79.77 83.66 81 81.6 84.3
27/05/2018 13:22:53 75.82 76.14 79.58 76 77.3 79.8 78.92 79.2 83.66 81 81.6 84.3
27/05/2018 13:22:54 77.7 77.43 79.58 76 77.3 79.8 81.13 80.55 83.66 81 81.6 84.3
27/05/2018 13:22:55 76.23 77.74 79.58 76 77.3 79.8 79.92 80.95 83.66 81 81.6 84.3
27/05/2018 13:22:56 74.71 76.22 79.58 75.9 77.3 79.8 78.71 79.96 83.66 81 81.6 84.3
27/05/2018 13:22:57 72.22 75.32 79.58 75.9 77.2 79.8 77.99 79.02 83.66 80.9 81.6 84.3
27/05/2018 13:22:58 72.95 73.77 79.58 75.8 77.2 79.8 79.5 79.29 83.66 80.9 81.6 84.3
27/05/2018 13:22:59 73.92 74.01 79.58 75.8 77.2 79.8 81.42 80.92 83.66 80.9 81.5 84.3
27/05/2018 13:23:00 72.7 73.56 79.58 75.8 77.2 79.8 77.95 80.71 83.66 80.9 81.5 84.3
27/05/2018 13:23:01 75.08 74.64 79.58 75.8 77.2 79.8 78.94 79.33 83.66 80.9 81.5 84.3
27/05/2018 13:23:02 75.14 75.09 79.58 75.7 77.2 79.8 79.01 79.19 83.66 80.9 81.5 84.3
27/05/2018 13:23:03 72.8 75.09 79.58 75.7 77.2 79.8 79.14 79.33 83.66 80.9 81.5 84.3
27/05/2018 13:23:04 78.28 77.17 79.58 75.7 77.2 79.8 82.13 81.21 83.66 80.9 81.5 84.3
27/05/2018 13:23:05 84.79 83.57 83.57 75.8 77.2 79.8 87.48 86.23 86.23 80.9 81.5 84.3
27/05/2018 13:23:06 75.19 83.44 83.57 75.8 77.2 79.8 81.24 86.12 86.23 80.9 81.5 84.3
27/05/2018 13:23:07 74.09 80.17 83.57 75.8 77.2 79.8 79.9 83.74 86.23 80.9 81.5 84.3
27/05/2018 13:23:08 74.9 77.58 83.57 75.8 77.2 79.8 81.06 81.87 86.23 80.9 81.5 84.3
27/05/2018 13:23:09 71.4 75.79 83.57 75.8 77.2 79.8 82.05 82.31 86.23 80.9 81.5 84.3
27/05/2018 13:23:10 73.16 73.87 83.57 75.8 77.2 79.8 78.86 82.11 86.23 80.9 81.5 84.3
27/05/2018 13:23:11 72.02 73.31 83.57 75.8 77.2 79.8 79.15 80.29 86.23 80.9 81.5 84.3
27/05/2018 13:23:12 72.29 72.64 83.57 75.8 77.2 79.8 77.66 79.78 86.23 80.9 81.5 84.3
27/05/2018 13:23:13 76.23 75.63 83.57 75.8 77.2 79.8 81.19 80.64 86.23 80.9 81.5 84.3
27/05/2018 13:23:14 75.99 75.81 83.57 75.8 77.2 79.8 79.03 80.31 86.23 80.9 81.5 84.3
27/05/2018 13:23:15 73.53 76 83.57 75.7 77.1 79.8 78.97 79.86 86.23 80.9 81.5 84.3
27/05/2018 13:23:16 75.42 75.44 83.57 75.7 77.1 79.8 79.78 79.74 86.23 80.9 81.5 84.3
27/05/2018 13:23:17 74.69 75.32 83.57 75.7 77.1 79.8 81.2 81.07 86.23 80.9 81.5 84.3
27/05/2018 13:23:18 75.33 75.62 83.57 75.7 77.1 79.8 79.21 81.09 86.23 80.9 81.5 84.3
27/05/2018 13:23:19 74.56 75.64 83.57 75.7 77.1 79.8 82.19 82.01 86.23 80.8 81.5 84.3
27/05/2018 13:23:20 74.83 75.24 83.57 75.6 77.1 79.8 80.56 81.08 86.23 80.8 81.5 84.3
27/05/2018 13:23:21 75.97 75.97 83.57 75.6 77.1 79.8 80.64 80.92 86.23 80.8 81.5 84.3
27/05/2018 13:23:22 72.71 75.93 83.57 75.6 77.1 79.8 80.51 81.28 86.23 80.8 81.4 84.3
27/05/2018 13:23:23 75.52 75.5 83.57 75.5 77.1 79.8 80.51 80.91 86.23 80.8 81.4 84.3
27/05/2018 13:23:24 76.68 76.64 83.57 75.5 77.1 79.8 84.5 83.98 86.23 80.8 81.4 84.3
27/05/2018 13:23:25 73.09 75.88 83.57 75.4 77.1 79.8 85.33 85.19 86.23 80.8 81.4 84.3
27/05/2018 13:23:26 71.78 74.24 83.57 75.4 77.1 79.8 83.54 84.74 86.23 80.8 81.4 84.3
27/05/2018 13:23:27 71.52 72.88 83.57 75.4 77.1 79.7 78.25 84.02 86.23 80.8 81.4 84.3
27/05/2018 13:23:28 76.2 75.72 83.57 75.3 77.1 79.7 78.61 81.22 86.23 80.7 81.4 84.3
27/05/2018 13:23:29 69.16 75.12 83.57 75.3 77.1 79.7 75.57 79.79 86.23 80.7 81.4 84.2
27/05/2018 13:23:30 76.75 76.42 83.57 75.2 77.1 79.7 80.38 80.06 86.23 80.7 81.4 84.2
27/05/2018 13:23:31 82.13 81.26 83.57 75.3 77.1 79.7 83.85 82.99 86.23 80.7 81.4 84.2
27/05/2018 13:23:32 71.82 80.67 83.57 75.2 77.1 79.7 81.55 82.84 86.23 80.7 81.4 84.2
27/05/2018 13:23:33 78.22 78.45 83.57 75.2 77.1 79.7 81.51 82.58 86.23 80.7 81.4 84.2
27/05/2018 13:23:34 74.24 77.61 83.57 75.2 77.1 79.7 78.73 81.74 86.23 80.7 81.4 84.2
27/05/2018 13:23:35 71.73 75.58 83.44 75.1 77 79.7 79.44 80.47 86.12 80.6 81.4 84.2
27/05/2018 13:23:36 71.9 73.8 81.26 75.1 77 79.7 78.62 79.53 85.19 80.6 81.4 84.2
27/05/2018 13:23:37 73.69 73.58 81.26 75.1 77 79.7 83.2 82.09 85.19 80.6 81.4 84.2
27/05/2018 13:23:38 72.46 73.26 81.26 75.1 77 79.7 80.46 82.08 85.19 80.6 81.4 84.2
27/05/2018 13:23:39 75.46 74.79 81.26 75 77 79.7 83.92 83.82 85.19 80.6 81.4 84.2
27/05/2018 13:23:40 72.68 74.88 81.26 75 77 79.7 77.18 82.37 85.19 80.6 81.4 84.2
27/05/2018 13:23:41 72.99 73.5 81.26 75 77 79.7 77.38 79.8 85.19 80.6 81.4 84.2
27/05/2018 13:23:42 73.07 74.05 81.26 75 77 79.7 78.54 78.75 85.19 80.6 81.3 84.2
27/05/2018 13:23:43 74.21 74.04 81.26 74.9 77 79.7 83.93 82.46 85.19 80.6 81.3 84.2
27/05/2018 13:23:44 70.82 73.92 81.26 74.9 77 79.7 80.22 82.37 85.19 80.6 81.3 84.2
27/05/2018 13:23:45 75.62 74.68 81.26 74.9 77 79.7 84.99 84.12 85.19 80.6 81.4 84.2
27/05/2018 13:23:46 76.11 75.67 81.26 74.8 77 79.7 80.17 83.51 85.19 80.6 81.3 84.2
27/05/2018 13:23:47 71.76 75.42 81.26 74.8 77 79.7 81.51 81.92 85.19 80.6 81.3 84.2
27/05/2018 13:23:48 71.08 73.56 81.26 74.8 77 79.7 79.3 81.75 85.19 80.6 81.3 84.2
27/05/2018 13:23:49 75.57 74.87 81.26 74.7 77 79.7 78.27 80.26 85.19 80.6 81.3 84.2
27/05/2018 13:23:50 76.77 76.51 81.26 74.7 77 79.7 80.47 80.12 85.19 80.6 81.3 84.2
27/05/2018 13:23:51 74.39 75.93 81.26 74.7 77 79.7 80.4 80.46 85.19 80.5 81.3 84.2
27/05/2018 13:23:52 76.02 75.97 81.26 74.7 77 79.7 79.55 80.37 85.19 80.5 81.3 84.2
27/05/2018 13:23:53 72.75 75.96 81.26 74.7 77 79.7 78.65 79.99 85.19 80.5 81.3 84.2
27/05/2018 13:23:54 70.63 74.21 81.26 74.7 77 79.7 78.88 79.4 85.19 80.5 81.3 84.2
27/05/2018 13:23:55 73.89 73.6 81.26 74.6 77 79.7 78.18 78.96 84.74 80.5 81.3 84.2
27/05/2018 13:23:56 72.81 73.71 81.26 74.6 77 79.7 80.21 79.87 84.12 80.5 81.3 84.2
27/05/2018 13:23:57 77.19 76.22 81.26 74.6 77 79.7 80.44 80.28 84.12 80.5 81.3 84.2
27/05/2018 13:23:58 76.07 76.88 81.26 74.5 77 79.7 78.2 80.4 84.12 80.5 81.3 84.2
27/05/2018 13:23:59 74.45 76.04 81.26 74.5 76.9 79.7 77.5 79.03 84.12 80.5 81.3 84.2
27/05/2018 13:24:00 73.04 74.86 81.26 74.4 76.9 79.7 77.5 78.03 84.12 80.4 81.3 84.2
27/05/2018 13:24:01 75.43 75.12 80.67 74.4 76.9 79.7 79.05 78.75 84.12 80.4 81.2 84.2
27/05/2018 13:24:02 74.15 75.07 78.45 74.4 76.9 79.7 79.37 79.27 84.12 80.5 81.2 84.2
27/05/2018 13:24:03 75.33 75.33 77.61 74.4 76.9 79.7 79.72 79.67 84.12 80.5 81.2 84.2
27/05/2018 13:24:04 76.53 76.31 76.88 74.4 76.9 79.7 78.57 79.49 84.12 80.5 81.2 84.2
27/05/2018 13:24:05 72.56 76.27 76.88 74.4 76.9 79.7 78.87 79.1 84.12 80.4 81.2 84.2
27/05/2018 13:24:06 73.72 74.38 76.88 74.4 76.9 79.7 78.6 79.06 84.12 80.4 81.2 84.2
27/05/2018 13:24:07 74.32 74.36 76.88 74.4 76.9 79.7 77.91 78.92 84.12 80.4 81.2 84.2
27/05/2018 13:24:08 75.1 75.09 76.88 74.4 76.9 79.7 82.59 81.93 84.12 80.4 81.2 84.2
27/05/2018 13:24:09 76.84 76.22 76.88 74.4 76.9 79.7 84.13 83.64 84.12 80.5 81.2 84.2
27/05/2018 13:24:10 75.45 76.64 76.88 74.3 76.9 79.7 78.67 83.16 84.12 80.4 81.2 84.2
27/05/2018 13:24:11 77.14 77.08 77.08 74.3 76.9 79.7 80.87 81.31 84.12 80.4 81.2 84.2
27/05/2018 13:24:12 75.84 76.46 77.08 74.3 76.9 79.7 83.02 82.37 84.12 80.5 81.2 84.2
27/05/2018 13:24:13 74.27 76 77.08 74.3 76.9 79.7 80.39 82.39 84.12 80.5 81.2 84.2
27/05/2018 13:24:14 74.73 75.16 77.08 74.3 76.9 79.7 79.24 81.12 84.12 80.5 81.2 84.2
27/05/2018 13:24:15 71.79 74.79 77.08 74.3 76.9 79.7 79.06 79.88 83.64 80.5 81.2 84.2
27/05/2018 13:24:16 71.13 73.04 77.08 74.3 76.9 79.7 78.59 79.46 83.64 80.5 81.2 84.2
27/05/2018 13:24:17 71.95 72.09 77.08 74.3 76.9 79.7 77.35 78.93 83.64 80.5 81.2 84.2
27/05/2018 13:24:18 72.16 72.21 77.08 74.2 76.9 79.7 76.09 78.11 83.64 80.5 81.2 84.2
27/05/2018 13:24:19 72.41 72.43 77.08 74.2 76.9 79.7 76.76 77.25 83.64 80.4 81.2 84.2
27/05/2018 13:24:20 72.07 72.6 77.08 74.2 76.9 79.7 76.49 76.73 83.64 80.4 81.1 84.2
27/05/2018 13:24:21 72.65 72.49 77.08 74.2 76.9 79.7 76.53 76.74 83.64 80.4 81.1 84.2
27/05/2018 13:24:22 72.72 72.67 77.08 74.2 76.9 79.7 75.96 76.81 83.64 80.4 81.1 84.2
27/05/2018 13:24:23 73.37 73.23 77.08 74.2 76.9 79.7 76.69 76.58 83.64 80.4 81.1 84.2
27/05/2018 13:24:24 73.52 73.63 77.08 74.1 76.9 79.7 76.94 76.86 83.64 80.4 81.1 84.2
27/05/2018 13:24:25 73.47 73.78 77.08 74.1 76.9 79.7 76.46 76.97 83.64 80.4 81.1 84.2
27/05/2018 13:24:26 75.48 75.69 77.08 74.1 76.9 79.7 78.57 78.1 83.64 80.4 81.1 84.2
27/05/2018 13:24:27 72.9 74.52 77.08 74.1 76.9 79.7 79.53 79.38 83.64 80.4 81.1 84.2
27/05/2018 13:24:28 75.58 75.89 77.08 74.1 76.9 79.7 80.48 80.59 83.64 80.4 81.1 84.2
27/05/2018 13:24:29 75.29 75.48 77.08 74.1 76.9 79.7 79.06 79.73 83.64 80.4 81.1 84.2
27/05/2018 13:24:30 74.01 75.95 77.08 74.1 76.8 79.7 77.46 79.63 83.64 80.4 81.1 84.2
27/05/2018 13:24:31 72.71 74.34 77.08 74.1 76.8 79.7 76.2 78.28 83.64 80.4 81.1 84.2
27/05/2018 13:24:32 73.32 73.69 77.08 74 76.8 79.7 76.64 77.14 83.64 80.4 81.1 84.2
27/05/2018 13:24:33 72.8 73.47 77.08 74 76.8 79.7 76.22 77.04 83.64 80.4 81.1 84.2
27/05/2018 13:24:34 70.95 72.93 77.08 74 76.8 79.7 75.19 76.41 83.64 80.4 81 84.2
27/05/2018 13:24:35 71.82 71.88 77.08 74 76.8 79.7 75.89 75.9 83.64 80.4 81 84.2
27/05/2018 13:24:36 72.57 72.59 77.08 74 76.8 79.7 76.02 76.03 83.64 80.4 81 84.2
27/05/2018 13:24:37 72.34 72.48 77.08 74 76.8 79.7 76.81 76.6 83.64 80.4 81 84.2
27/05/2018 13:24:38 73.56 73.18 77.08 74 76.8 79.7 77.93 77.55 83.64 80.4 81 84.2
27/05/2018 13:24:39 72.45 73.17 77.08 74 76.8 79.7 78.28 78.1 83.16 80.4 81 84.2
27/05/2018 13:24:40 73.36 73.24 77.08 73.9 76.8 79.7 79.15 79.19 82.39 80.4 81 84.2
27/05/2018 13:24:41 74.5 74.03 76.46 73.9 76.7 79.7 77.76 78.52 82.39 80.4 81 84.2
27/05/2018 13:24:42 72.79 73.92 76 73.9 76.7 79.7 76.64 77.97 82.39 80.3 81 84.2
27/05/2018 13:24:43 72.02 73.38 75.95 73.9 76.7 79.7 78.04 77.85 81.12 80.3 81 84.2
27/05/2018 13:24:44 72.3 72.57 75.95 73.8 76.7 79.7 77.85 78.27 80.59 80.3 81 84.2
27/05/2018 13:24:45 74.61 74.03 75.95 73.8 76.7 79.7 78.44 78.33 80.59 80.3 81 84.2
27/05/2018 13:24:46 72.8 74.05 75.95 73.8 76.7 79.7 78.42 78.87 80.59 80.3 80.9 84.2
27/05/2018 13:24:47 72.7 73.22 75.95 73.8 76.7 79.7 76.53 78.13 80.59 80.3 80.9 84.2
27/05/2018 13:24:48 73.82 73.75 75.95 73.7 76.7 79.7 76.9 77.38 80.59 80.3 80.9 84.2
27/05/2018 13:24:49 72.36 73.41 75.95 73.7 76.7 79.7 76.47 77.14 80.59 80.3 80.9 84.2
27/05/2018 13:24:50 73.48 73.34 75.95 73.6 76.7 79.7 76.53 76.67 80.59 80.2 80.9 84.2
27/05/2018 13:24:51 73.26 73.61 75.95 73.6 76.7 79.7 76.66 76.85 80.59 80.2 80.9 84.2
27/05/2018 13:24:52 73.06 73.29 75.95 73.5 76.7 79.7 76.95 76.97 80.59 80.2 80.9 84.2
27/05/2018 13:24:53 72.8 73.29 75.95 73.5 76.7 79.7 76.36 76.86 80.59 80.2 80.9 84.2
27/05/2018 13:24:54 74.13 74.11 75.95 73.5 76.7 79.7 76.48 76.71 80.59 80.2 80.9 84.2
27/05/2018 13:24:55 72.25 74.2 75.95 73.5 76.7 79.7 76.92 77.02 80.59 80.2 80.9 84.2
27/05/2018 13:24:56 74.46 74.12 75.95 73.4 76.7 79.7 78.89 78.33 80.59 80.2 80.8 84.2
27/05/2018 13:24:57 72.06 74.1 75.95 73.4 76.7 79.7 77.84 78.38 80.59 80.2 80.8 84.2
27/05/2018 13:24:58 72.62 73.49 75.95 73.4 76.7 79.7 76.47 78.01 79.73 80.2 80.8 84.2
27/05/2018 13:24:59 71.65 72.5 75.95 73.4 76.7 79.7 75.82 77.01 79.63 80.2 80.8 84.2
27/05/2018 13:25:00 74.45 73.8 74.34 73.4 76.6 79.7 77.8 77.34 79.19 80.2 80.8 84.2
27/05/2018 13:25:01 72.31 73.83 74.2 73.4 76.6 79.7 76.74 77.35 79.19 80.2 80.8 84.2
27/05/2018 13:25:02 72.35 73.04 74.2 73.4 76.6 79.7 77.1 77.17 79.19 80.2 80.8 84.1
27/05/2018 13:25:03 74.73 74.1 74.2 73.4 76.6 79.7 79.5 78.95 79.19 80.2 80.8 84.1
27/05/2018 13:25:04 76.45 75.67 75.67 73.5 76.6 79.7 81.8 81.07 81.07 80.2 80.8 84.1
27/05/2018 13:25:05 76.43 76.31 76.31 73.5 76.6 79.7 84.13 83.54 83.54 80.2 80.8 84.1
27/05/2018 13:25:06 74.84 76.12 76.31 73.5 76.6 79.7 86.74 85.84 85.84 80.3 80.8 84.1
27/05/2018 13:25:07 76.52 76.17 76.31 73.5 76.6 79.7 84.9 86.08 86.08 80.3 80.8 84.1
27/05/2018 13:25:08 72.36 76.13 76.31 73.5 76.6 79.7 81.64 85.06 86.08 80.4 80.8 84.1
27/05/2018 13:25:09 73.75 74.3 76.31 73.6 76.6 79.7 79.98 83.13 86.08 80.4 80.8 84.1
27/05/2018 13:25:10 73.92 74.57 76.31 73.6 76.6 79.7 81.58 81.97 86.08 80.4 80.8 84.1
27/05/2018 13:25:11 76.04 75.49 76.31 73.6 76.6 79.7 81.41 81.85 86.08 80.4 80.8 84.1
27/05/2018 13:25:12 70.64 75.44 76.31 73.6 76.6 79.7 79.06 81.27 86.08 80.4 80.8 84.1
27/05/2018 13:25:13 76.1 75.28 76.31 73.6 76.6 79.7 82.49 81.74 86.08 80.4 80.8 84.1
27/05/2018 13:25:14 74.75 76.06 76.31 73.5 76.5 79.7 78.31 81.47 86.08 80.4 80.7 84.1
27/05/2018 13:25:15 75.3 75.17 76.31 73.4 76.5 79.7 78.75 79.62 86.08 80.3 80.7 84.1
27/05/2018 13:25:16 74.54 75.28 76.31 73.4 76.5 79.7 78 79.17 86.08 80.3 80.7 84.1
27/05/2018 13:25:17 75.85 75.48 76.31 73.4 76.5 79.7 83.04 82.25 86.08 80.3 80.7 84.2
27/05/2018 13:25:18 72.7 75.65 76.31 73.4 76.5 79.7 83.49 83.34 86.08 80.3 80.7 84.2
27/05/2018 13:25:19 73.48 73.88 76.31 73.4 76.4 79.7 84.62 84.56 86.08 80.4 80.7 84.2
27/05/2018 13:25:20 73.41 73.9 76.31 73.4 76.4 79.7 78.75 83.83 86.08 80.4 80.7 84.2
27/05/2018 13:25:21 70.92 73.34 76.31 73.4 76.4 79.7 77.33 81.39 86.08 80.4 80.6 84.2
27/05/2018 13:25:22 72.03 72.28 76.31 73.4 76.3 79.7 76.96 79.3 86.08 80.4 80.6 84.2
27/05/2018 13:25:23 73.09 73 76.31 73.4 76.3 79.7 82.25 81.24 86.08 80.4 80.6 84.2
27/05/2018 13:25:24 74.16 74.58 76.31 73.4 76.3 79.7 83.85 83.41 86.08 80.4 80.6 84.2
27/05/2018 13:25:25 74.91 74.83 76.31 73.4 76.3 79.7 83.7 83.68 86.08 80.4 80.6 84.2
27/05/2018 13:25:26 76.25 75.98 76.31 73.4 76.3 79.7 79.8 83.19 86.08 80.4 80.6 84.2
27/05/2018 13:25:27 72.93 75.61 76.31 73.5 76.3 79.7 77.94 81.39 86.08 80.4 80.6 84.2
27/05/2018 13:25:28 72.94 74.21 76.31 73.5 76.3 79.7 78.93 79.65 86.08 80.5 80.6 84.2
27/05/2018 13:25:29 72.69 73.37 76.31 73.5 76.3 79.7 82.25 81.67 86.08 80.5 80.6 84.2
27/05/2018 13:25:30 75.11 74.4 76.31 73.5 76.3 79.7 80.7 81.55 86.08 80.5 80.6 84.2
27/05/2018 13:25:31 74.19 74.44 76.31 73.5 76.3 79.7 77.64 80.72 86.08 80.5 80.6 84.2
27/05/2018 13:25:32 75.9 75.54 76.31 73.5 76.3 79.7 80.46 80.22 86.08 80.5 80.6 84.2
27/05/2018 13:25:33 76.3 76.14 76.31 73.6 76.3 79.7 81.24 80.89 86.08 80.5 80.6 84.2
27/05/2018 13:25:34 76.95 76.67 76.67 73.6 76.3 79.7 80.43 80.95 86.08 80.5 80.6 84.2
27/05/2018 13:25:35 75.12 76.61 76.67 73.6 76.3 79.7 78.99 80.77 86.08 80.5 80.6 84.2
27/05/2018 13:25:36 77.61 77.38 77.38 73.6 76.3 79.7 79.58 79.93 86.08 80.6 80.6 84.2
27/05/2018 13:25:37 76.96 77.17 77.38 73.7 76.3 79.7 79.02 79.43 85.06 80.6 80.6 84.2
27/05/2018 13:25:38 73.86 76.93 77.38 73.7 76.3 79.7 77.4 79.27 84.56 80.6 80.6 84.2
27/05/2018 13:25:39 76.07 75.93 77.38 73.7 76.3 79.7 78.33 78.37 84.56 80.6 80.6 84.2
27/05/2018 13:25:40 77.78 77.39 77.39 73.7 76.3 79.7 80.58 80.01 84.56 80.6 80.6 84.2
27/05/2018 13:25:41 75.33 77.23 77.39 73.8 76.3 79.7 78.52 80.03 84.56 80.6 80.6 84.2
27/05/2018 13:25:42 72.98 76.11 77.39 73.8 76.3 79.7 78.34 79.03 84.56 80.6 80.6 84.2
27/05/2018 13:25:43 74.46 74.58 77.39 73.8 76.3 79.7 78.63 78.73 84.56 80.6 80.6 84.2
27/05/2018 13:25:44 75.88 75.57 77.39 73.8 76.3 79.7 79.46 79.38 84.56 80.6 80.6 84.2
27/05/2018 13:25:45 74.95 75.65 77.39 73.8 76.3 79.7 80.79 80.52 84.56 80.6 80.6 84.2
27/05/2018 13:25:46 74.45 75.12 77.39 73.8 76.3 79.7 78.46 80.24 84.56 80.6 80.6 84.2
27/05/2018 13:25:47 76.15 75.94 77.39 73.9 76.3 79.7 78.82 79.59 84.56 80.6 80.6 84.2
27/05/2018 13:25:48 74.65 75.79 77.39 73.9 76.3 79.7 77.65 78.98 84.56 80.6 80.6 84.2
27/05/2018 13:25:49 73.47 74.87 77.39 73.9 76.3 79.7 77.36 78.07 83.83 80.6 80.6 84.1
27/05/2018 13:25:50 74.19 74.48 77.39 73.9 76.3 79.7 77.5 77.83 83.68 80.6 80.6 84.1
27/05/2018 13:25:51 74.37 74.33 77.39 73.9 76.3 79.7 78.3 78.05 83.68 80.6 80.6 84.1
27/05/2018 13:25:52 74.32 74.57 77.39 73.9 76.3 79.7 77.22 78.01 83.68 80.6 80.6 84.1
27/05/2018 13:25:53 74.96 74.87 77.39 73.9 76.3 79.7 78.05 77.93 83.68 80.6 80.6 84.1
27/05/2018 13:25:54 76.1 75.72 77.39 74 76.3 79.7 78.94 78.59 83.68 80.6 80.6 84.1
27/05/2018 13:25:55 75.1 75.66 77.39 74 76.3 79.7 79.43 79.22 83.19 80.6 80.6 84.1
27/05/2018 13:25:56 73.89 75.36 77.39 74 76.3 79.7 79.94 79.72 81.67 80.6 80.6 84.1
27/05/2018 13:25:57 74.05 74.35 77.39 74 76.3 79.7 79.23 79.74 81.67 80.6 80.6 84.1
27/05/2018 13:25:58 74.74 74.85 77.39 74 76.3 79.7 78.24 79.47 81.67 80.6 80.6 84.1
27/05/2018 13:25:59 74.17 74.93 77.39 74 76.3 79.7 77.49 78.71 81.55 80.6 80.6 84.1
27/05/2018 13:26:00 69.89 74.15 77.39 74.1 76.3 79.7 75.8 77.88 80.95 80.6 80.6 84.1
27/05/2018 13:26:01 72.09 72.7 77.39 74.1 76.3 79.7 75.41 76.74 80.95 80.6 80.6 84.1
27/05/2018 13:26:02 70.74 71.93 77.39 74.1 76.3 79.7 76.03 76.12 80.95 80.6 80.6 84.1
27/05/2018 13:26:03 72.11 72.03 77.39 74.1 76.3 79.7 76.17 76.14 80.95 80.6 80.6 84.1
27/05/2018 13:26:04 72.63 72.49 77.39 74.1 76.3 79.7 77.26 76.88 80.77 80.5 80.6 84.1
27/05/2018 13:26:05 73.84 73.39 77.39 74.1 76.3 79.7 77.84 77.63 80.52 80.5 80.6 84.1
27/05/2018 13:26:06 73.83 74.3 77.39 74.1 76.3 79.7 77.55 77.61 80.52 80.5 80.6 84.1
27/05/2018 13:26:07 71.47 73.32 77.39 74.1 76.3 79.7 78.14 77.98 80.52 80.5 80.6 84.1
27/05/2018 13:26:08 71.25 72.23 77.39 74.1 76.3 79.7 77.51 78.03 80.52 80.5 80.6 84.1
27/05/2018 13:26:09 71.3 71.73 77.39 74.1 76.3 79.6 77.16 77.84 80.52 80.5 80.6 84.1
27/05/2018 13:26:10 72.96 73.21 77.23 74.1 76.3 79.6 77.51 78.17 80.52 80.5 80.6 84.1
27/05/2018 13:26:11 74.19 73.98 76.11 74.1 76.3 79.6 77.36 77.77 80.52 80.5 80.6 84.1
27/05/2018 13:26:12 71.43 73.49 75.94 74.1 76.3 79.6 74.98 77.29 80.52 80.5 80.6 84.1
27/05/2018 13:26:13 75.99 75.07 75.94 74.2 76.3 79.6 78.52 77.81 80.52 80.5 80.6 84.1
27/05/2018 13:26:14 75.77 75.64 75.94 74.2 76.3 79.6 78.72 78.49 80.52 80.5 80.6 84.1
27/05/2018 13:26:15 74.55 75.57 75.94 74.2 76.3 79.6 79.96 79.52 80.24 80.4 80.6 84.1
27/05/2018 13:26:16 74.11 74.94 75.94 74.2 76.3 79.6 81.03 80.83 80.83 80.4 80.6 84.1
27/05/2018 13:26:17 74.11 74.62 75.79 74.2 76.3 79.6 80.16 80.61 80.83 80.3 80.6 84.1
27/05/2018 13:26:18 73.55 74.14 75.72 74.2 76.3 79.6 78.32 80.45 80.83 80.3 80.6 84.1
27/05/2018 13:26:19 74.1 74.09 75.72 74.2 76.3 79.6 78.55 79.09 80.83 80.2 80.6 84.1
27/05/2018 13:26:20 73.96 74.17 75.72 74.2 76.3 79.6 78.4 78.89 80.83 80.2 80.6 84.1
27/05/2018 13:26:21 72.47 74.02 75.72 74.2 76.3 79.6 76.56 78.63 80.83 80.2 80.6 84.1
27/05/2018 13:26:22 76.21 75.61 75.72 74.2 76.3 79.6 79.36 78.85 80.83 80.2 80.6 84.1
27/05/2018 13:26:23 76.15 76.06 76.06 74.2 76.3 79.6 78.99 79.03 80.83 80.2 80.6 84.1
27/05/2018 13:26:24 74.48 75.93 76.06 74.3 76.3 79.6 78.54 79.18 80.83 80.2 80.6 84.1
27/05/2018 13:26:25 75.37 75.29 76.06 74.3 76.3 79.6 79.55 79.33 80.83 80.3 80.6 84.1
27/05/2018 13:26:26 76.74 76.34 76.34 74.3 76.3 79.6 80.03 79.89 80.83 80.3 80.6 84.1
27/05/2018 13:26:27 74.37 76.28 76.34 74.3 76.3 79.6 77.95 79.81 80.83 80.3 80.6 84.1
27/05/2018 13:26:28 73.55 75.14 76.34 74.3 76.3 79.6 78.49 78.84 80.83 80.3 80.6 84.1
27/05/2018 13:26:29 73.94 74.43 76.34 74.3 76.3 79.6 78.4 78.86 80.83 80.3 80.6 84.1
27/05/2018 13:26:30 73.88 74.23 76.34 74.3 76.3 79.6 77.1 78.4 80.83 80.3 80.6 84.1
27/05/2018 13:26:31 74.23 74.18 76.34 74.3 76.3 79.6 78 77.84 80.83 80.3 80.6 84.1
27/05/2018 13:26:32 73.95 74.27 76.34 74.3 76.3 79.6 78.82 78.53 80.83 80.2 80.6 84.1
27/05/2018 13:26:33 73.32 73.95 76.34 74.3 76.3 79.6 76.93 78.48 80.83 80.2 80.6 84.1
27/05/2018 13:26:34 76.41 75.91 76.34 74.3 76.3 79.6 78.79 78.6 80.83 80.1 80.6 84.1
27/05/2018 13:26:35 76.41 76.4 76.4 74.3 76.3 79.6 79.54 79.28 80.83 79.9 80.6 84.1
27/05/2018 13:26:36 76.17 76.82 76.82 74.3 76.3 79.6 79.15 79.64 80.83 79.8 80.5 84.1
27/05/2018 13:26:37 76.1 76.18 76.82 74.3 76.3 79.6 79.65 79.56 80.83 79.7 80.5 84.1
27/05/2018 13:26:38 75.63 76.14 76.82 74.4 76.3 79.6 81.09 80.93 80.93 79.7 80.5 84.1
27/05/2018 13:26:39 75.36 75.86 76.82 74.4 76.3 79.6 78.76 80.43 80.93 79.7 80.5 84.1
27/05/2018 13:26:40 73.83 75.43 76.82 74.3 76.3 79.6 77.84 79.51 80.93 79.6 80.5 84.1
27/05/2018 13:26:41 75.29 75.14 76.82 74.4 76.3 79.6 78.43 78.64 80.93 79.6 80.5 84.1
27/05/2018 13:26:42 73.47 75.13 76.82 74.4 76.3 79.6 77.27 78.55 80.93 79.6 80.5 84.1
27/05/2018 13:26:43 74.7 74.48 76.82 74.4 76.3 79.6 78.76 78.45 80.93 79.6 80.5 84.1
27/05/2018 13:26:44 74.08 74.48 76.82 74.4 76.2 79.6 81.61 80.84 80.93 79.6 80.5 84.1
27/05/2018 13:26:45 73.25 74.17 76.82 74.4 76.2 79.6 83.38 82.61 82.61 79.6 80.5 84.1
27/05/2018 13:26:46 73.9 74.11 76.82 74.4 76.2 79.6 82.56 82.77 82.77 79.6 80.5 84.1
27/05/2018 13:26:47 74.55 74.4 76.82 74.4 76.2 79.6 80.36 82.56 82.77 79.6 80.5 84.1
27/05/2018 13:26:48 74.62 74.58 76.82 74.4 76.2 79.6 79.39 81.27 82.77 79.7 80.5 84.1
27/05/2018 13:26:49 74.55 74.75 76.82 74.4 76.2 79.6 79.05 80.25 82.77 79.7 80.5 84.1
27/05/2018 13:26:50 75.09 75.09 76.82 74.4 76.2 79.6 80.69 80.47 82.77 79.7 80.5 84.1
27/05/2018 13:26:51 75.47 75.43 76.82 74.4 76.2 79.6 79.38 80.11 82.77 79.7 80.5 84.1
27/05/2018 13:26:52 76.94 76.43 76.82 74.5 76.2 79.6 79.91 80.09 82.77 79.7 80.5 84.1
27/05/2018 13:26:53 76.46 76.57 76.82 74.5 76.2 79.6 78.92 79.9 82.77 79.7 80.5 84.1
27/05/2018 13:26:54 76.07 76.4 76.82 74.5 76.2 79.6 78.74 79.13 82.77 79.7 80.5 84.1
27/05/2018 13:26:55 76.03 76.48 76.82 74.5 76.2 79.6 79.32 79.19 82.77 79.7 80.5 84.1
27/05/2018 13:26:56 75.62 76.04 76.82 74.5 76.2 79.6 82.43 81.55 82.77 79.7 80.5 84.1
27/05/2018 13:26:57 77.3 77.06 77.06 74.5 76.3 79.6 82.37 82.36 82.77 79.7 80.5 84.1
27/05/2018 13:26:58 76.95 77.31 77.31 74.6 76.3 79.6 80.74 81.96 82.77 79.8 80.5 84.1
27/05/2018 13:26:59 76.53 76.97 77.31 74.6 76.3 79.6 81.11 81.67 82.77 79.8 80.5 84.1
27/05/2018 13:27:00 76.28 76.7 77.31 74.6 76.3 79.6 79.3 81 82.77 79.8 80.5 84.1
27/05/2018 13:27:01 74.53 76.44 77.31 74.6 76.3 79.6 78.74 80.04 82.77 79.8 80.5 84.1
27/05/2018 13:27:02 74.47 75.46 77.31 74.6 76.3 79.6 78.2 79.43 82.77 79.8 80.5 84.1
27/05/2018 13:27:03 72.55 74.69 77.31 74.6 76.3 79.6 78.44 78.54 82.77 79.8 80.5 84.1
27/05/2018 13:27:04 70.84 73.68 77.31 74.6 76.2 79.6 75.13 78.5 82.77 79.8 80.5 84.1
27/05/2018 13:27:05 69.07 71.93 77.31 74.6 76.2 79.6 75.86 76.64 82.77 79.8 80.5 84.1
27/05/2018 13:27:06 65.98 70.17 77.31 74.6 76.2 79.6 75.39 76.1 82.77 79.8 80.5 84.1
27/05/2018 13:27:07 68.53 69.85 77.31 74.7 76.2 79.6 76.86 76.53 82.77 79.8 80.5 84.1
27/05/2018 13:27:08 64.21 67.9 77.31 74.7 76.2 79.6 75.45 76.7 82.77 79.8 80.5 84.1
27/05/2018 13:27:09 70.23 69.84 77.31 74.6 76.2 79.6 75.67 75.89 82.77 79.8 80.5 84.1
27/05/2018 13:27:10 64.69 68.65 77.31 74.6 76.2 79.6 73.64 75.91 82.77 79.8 80.5 84.1
27/05/2018 13:27:11 67.69 68 77.31 74.6 76.2 79.6 74.07 74.67 82.77 79.8 80.5 84.1
27/05/2018 13:27:12 68.79 68.62 77.31 74.6 76.2 79.6 75.48 75.13 82.77 79.8 80.5 84.1
27/05/2018 13:27:13 69.86 69.7 77.31 74.6 76.2 79.6 76.14 76.05 82.77 79.8 80.5 84.1
27/05/2018 13:27:14 72.28 71.63 77.31 74.6 76.2 79.6 76.4 76.4 82.77 79.8 80.5 84.1
27/05/2018 13:27:15 70.64 71.82 77.31 74.6 76.2 79.6 78.36 77.78 82.77 79.8 80.5 84.1
27/05/2018 13:27:16 71.52 71.67 77.31 74.6 76.2 79.6 76.72 77.7 82.56 79.8 80.5 84.1
27/05/2018 13:27:17 69.31 71.87 77.31 74.6 76.2 79.6 76.52 77.51 82.36 79.8 80.5 84.1
27/05/2018 13:27:18 71.94 71.79 77.31 74.6 76.2 79.6 76.55 77.03 82.36 79.8 80.5 84.1
27/05/2018 13:27:19 72.73 72.28 77.31 74.6 76.2 79.6 77.28 77.12 82.36 79.8 80.5 84.1
27/05/2018 13:27:20 72.92 72.9 77.31 74.6 76.2 79.6 78.63 78.37 82.36 79.8 80.5 84.1
27/05/2018 13:27:21 71.23 72.91 77.31 74.6 76.2 79.6 77.67 78.87 82.36 79.8 80.5 84.1
27/05/2018 13:27:22 69.96 71.81 77.31 74.6 76.2 79.6 76.05 77.69 82.36 79.8 80.5 84.1
27/05/2018 13:27:23 70.93 71.02 77.31 74.6 76.2 79.6 76.92 77 82.36 79.8 80.5 84.1
27/05/2018 13:27:24 72.08 71.9 77.31 74.6 76.2 79.6 78.04 77.71 82.36 79.7 80.5 84.1
27/05/2018 13:27:25 73.33 72.92 77.31 74.6 76.2 79.6 79.15 78.67 82.36 79.8 80.5 84.1
27/05/2018 13:27:26 72.3 72.72 77.31 74.6 76.1 79.6 78.48 78.97 82.36 79.8 80.5 84.1
27/05/2018 13:27:27 73.7 73.33 77.31 74.6 76.1 79.6 78.68 78.7 81.96 79.7 80.5 84.1
27/05/2018 13:27:28 73.95 73.85 76.97 74.6 76.1 79.6 78.6 78.75 81.67 79.7 80.5 84.1
27/05/2018 13:27:29 74.98 74.71 76.7 74.6 76.1 79.6 79.51 79.34 81 79.7 80.5 84.1
27/05/2018 13:27:30 76.12 75.81 76.44 74.6 76.1 79.6 78.41 79.1 80.04 79.7 80.5 84.1
27/05/2018 13:27:31 74.66 76.2 76.2 74.6 76.1 79.6 77.7 78.89 79.43 79.7 80.5 84.1
27/05/2018 13:27:32 73.75 75.11 76.2 74.6 76.1 79.6 79.07 79.04 79.34 79.7 80.5 84.1
27/05/2018 13:27:33 74.8 74.75 76.2 74.6 76.1 79.6 80 79.97 79.97 79.7 80.5 84.1
27/05/2018 13:27:34 74.01 74.73 76.2 74.6 76.1 79.6 77.37 79.43 79.97 79.7 80.5 84
27/05/2018 13:27:35 74.11 74.34 76.2 74.6 76.1 79.6 78.21 78.32 79.97 79.7 80.5 84
27/05/2018 13:27:36 73.99 74.35 76.2 74.6 76.1 79.6 77.64 78.26 79.97 79.6 80.5 84
27/05/2018 13:27:37 77.05 76.47 76.47 74.6 76.1 79.6 79.24 78.97 79.97 79.6 80.5 84
27/05/2018 13:27:38 73.64 76.49 76.49 74.6 76.1 79.6 77.43 78.98 79.97 79.6 80.5 84
27/05/2018 13:27:39 74.71 75 76.49 74.6 76.1 79.6 77.86 78.16 79.97 79.6 80.5 84
27/05/2018 13:27:40 75.49 75.65 76.49 74.6 76.1 79.6 77.96 78.13 79.97 79.6 80.5 84
27/05/2018 13:27:41 74.01 75.53 76.49 74.6 76.1 79.6 78.41 78.38 79.97 79.6 80.5 84
27/05/2018 13:27:42 75.69 75.67 76.49 74.6 76.1 79.6 79.35 79.13 79.97 79.6 80.5 84
27/05/2018 13:27:43 74.75 75.63 76.49 74.6 76.1 79.6 78.96 79.17 79.97 79.6 80.5 84
27/05/2018 13:27:44 75.41 75.78 76.49 74.6 76.1 79.6 78.83 79.35 79.97 79.6 80.5 84
27/05/2018 13:27:45 76.65 76.38 76.49 74.6 76.1 79.6 80.02 79.89 79.97 79.6 80.5 84
27/05/2018 13:27:46 76.66 76.83 76.83 74.6 76.1 79.6 86.12 84.69 84.69 79.7 80.5 84
27/05/2018 13:27:47 77.25 77.22 77.22 74.6 76.1 79.6 79.58 84.56 84.69 79.7 80.5 84
27/05/2018 13:27:48 76.09 77.14 77.22 74.6 76.1 79.6 79.21 82.17 84.69 79.7 80.5 84
27/05/2018 13:27:49 77.56 77.41 77.41 74.6 76.1 79.6 79.97 80.71 84.69 79.7 80.5 84
27/05/2018 13:27:50 76.72 77.34 77.41 74.6 76.1 79.6 79.36 80.25 84.69 79.7 80.4 84
27/05/2018 13:27:51 77.95 77.88 77.88 74.6 76.1 79.6 80.79 80.66 84.69 79.7 80.4 84
27/05/2018 13:27:52 78.06 78.25 78.25 74.6 76.1 79.6 80.79 81.13 84.69 79.7 80.4 84
27/05/2018 13:27:53 76.08 77.86 78.25 74.6 76.1 79.6 79.17 80.55 84.69 79.7 80.4 84
27/05/2018 13:27:54 77.4 77.52 78.25 74.6 76.1 79.6 80.33 80.11 84.69 79.7 80.4 84
27/05/2018 13:27:55 75.52 76.95 78.25 74.6 76.1 79.6 80.44 80.45 84.69 79.7 80.4 84
27/05/2018 13:27:56 74.8 76.09 78.25 74.6 76.1 79.6 80.55 80.51 84.69 79.7 80.4 84
27/05/2018 13:27:57 75.44 75.87 78.25 74.6 76.1 79.6 79.3 80.69 84.69 79.7 80.4 84
27/05/2018 13:27:58 76.12 75.9 78.25 74.6 76.1 79.5 79.34 79.74 84.69 79.7 80.4 84
27/05/2018 13:27:59 77.04 76.85 78.25 74.6 76.1 79.5 83.86 82.59 84.69 79.7 80.4 84
27/05/2018 13:28:00 75.3 76.88 78.25 74.7 76.1 79.5 79.31 82.59 84.69 79.7 80.4 84
27/05/2018 13:28:01 74.75 76.25 78.25 74.7 76.1 79.5 77.8 80.8 84.69 79.7 80.4 84
27/05/2018 13:28:02 75.08 75.55 78.25 74.7 76.1 79.5 79.13 79.46 84.69 79.7 80.4 84
27/05/2018 13:28:03 76.15 76 78.25 74.7 76.1 79.5 79.28 79.35 84.69 79.7 80.4 84
27/05/2018 13:28:04 75.2 75.85 78.25 74.6 76.1 79.5 79.04 79.24 84.69 79.7 80.4 84
27/05/2018 13:28:05 76.52 76.11 78.25 74.5 76.1 79.5 80.27 79.98 84.69 79.6 80.4 84
27/05/2018 13:28:06 78.49 78.23 78.25 74.5 76.1 79.5 80.51 80.63 84.69 79.6 80.4 84
27/05/2018 13:28:07 75.91 77.21 78.25 74.5 76.1 79.5 80.03 80.26 84.69 79.6 80.4 84
27/05/2018 13:28:08 76.1 76.5 78.25 74.5 76.1 79.5 81.08 80.91 84.69 79.6 80.4 84
27/05/2018 13:28:09 75.01 76.64 78.25 74.6 76.1 79.5 82.4 81.93 84.69 79.6 80.4 84
27/05/2018 13:28:10 75.88 75.96 78.25 74.6 76.1 79.5 81.67 82.33 84.69 79.6 80.4 84
27/05/2018 13:28:11 76.4 76.39 78.25 74.6 76.1 79.5 79.28 81.51 84.69 79.6 80.4 84
27/05/2018 13:28:12 75.87 76.21 78.25 74.6 76.1 79.5 81.03 81.22 84.69 79.7 80.4 84
27/05/2018 13:28:13 75.77 76.3 78.25 74.6 76.1 79.5 79.49 80.91 84.69 79.6 80.4 84
27/05/2018 13:28:14 75.23 75.76 78.25 74.6 76.1 79.5 78.32 79.88 84.69 79.6 80.4 84
27/05/2018 13:28:15 76.09 76 78.25 74.6 76.1 79.5 79.93 79.69 84.69 79.6 80.4 84
27/05/2018 13:28:16 74.99 75.8 78.25 74.6 76.1 79.5 78.59 79.7 84.56 79.6 80.4 84
27/05/2018 13:28:17 75.73 75.83 78.25 74.6 76 79.5 79.04 79.13 82.59 79.6 80.4 84
27/05/2018 13:28:18 76.37 76.14 78.25 74.6 76 79.5 79.92 79.68 82.59 79.6 80.4 84
27/05/2018 13:28:19 75.72 76.14 78.25 74.6 76 79.5 79.32 79.59 82.59 79.6 80.4 84
27/05/2018 13:28:20 75.42 75.87 78.25 74.6 76 79.5 79.94 79.86 82.59 79.6 80.4 84
27/05/2018 13:28:21 75.67 75.85 78.25 74.6 76 79.5 78.73 79.78 82.59 79.6 80.4 84
27/05/2018 13:28:22 74.82 76.05 78.23 74.6 76 79.5 78.27 79.27 82.59 79.6 80.4 84
27/05/2018 13:28:23 76.1 75.82 78.23 74.6 76 79.5 79.53 79.18 82.59 79.6 80.4 84
27/05/2018 13:28:24 74.89 75.75 78.23 74.6 76 79.5 78.33 79.2 82.59 79.6 80.4 84
27/05/2018 13:28:25 74.02 75.55 78.23 74.6 76 79.5 84.46 83.55 83.55 79.6 80.4 84
27/05/2018 13:28:26 75.12 75.2 78.23 74.6 76 79.5 81.75 83.72 83.72 79.5 80.4 84
27/05/2018 13:28:27 75.96 75.66 78.23 74.6 76 79.5 78.68 82.22 83.72 79.5 80.4 84
27/05/2018 13:28:28 76 76 78.23 74.6 76 79.5 79.15 80.29 83.72 79.5 80.4 84
27/05/2018 13:28:29 74.62 75.94 78.23 74.6 76 79.5 78.26 79.67 83.72 79.6 80.4 84
27/05/2018 13:28:30 75.3 75.66 78.23 74.6 76 79.5 79.09 79.07 83.72 79.5 80.4 84
27/05/2018 13:28:31 75.96 75.74 78.23 74.6 76 79.5 81.04 80.46 83.72 79.5 80.4 84
27/05/2018 13:28:32 76.06 76.21 78.23 74.6 76 79.5 79.6 80.35 83.72 79.5 80.4 84
27/05/2018 13:28:33 75.06 75.92 78.23 74.6 76 79.5 79.85 79.94 83.72 79.5 80.4 84
27/05/2018 13:28:34 75.15 75.56 78.23 74.6 76 79.5 80.37 80.32 83.72 79.5 80.4 84
27/05/2018 13:28:35 75.03 75.51 78.23 74.6 76 79.5 82.08 81.5 83.72 79.5 80.4 84
27/05/2018 13:28:36 74.23 74.94 77.21 74.6 76 79.5 81.89 82.04 83.72 79.5 80.4 84
27/05/2018 13:28:37 75.2 75.12 76.64 74.6 76 79.5 80.33 81.67 83.72 79.5 80.4 84
27/05/2018 13:28:38 74.76 75.23 76.64 74.6 76 79.5 83.61 83.35 83.72 79.5 80.4 84
27/05/2018 13:28:39 74.43 74.83 76.39 74.6 76 79.5 83.65 83.88 83.88 79.5 80.4 84
27/05/2018 13:28:40 75.49 75.34 76.39 74.6 76 79.5 78.95 83.3 83.88 79.6 80.4 84
27/05/2018 13:28:41 74.54 75.32 76.3 74.6 76 79.5 78.88 81.15 83.88 79.6 80.4 84
27/05/2018 13:28:42 74.76 75.13 76.3 74.6 76 79.5 79.57 80.18 83.88 79.6 80.4 84
27/05/2018 13:28:43 74.69 74.81 76.21 74.6 75.9 79.5 78.55 79.57 83.88 79.5 80.4 84
27/05/2018 13:28:44 75.43 75.37 76.21 74.6 75.9 79.5 79.06 79.36 83.88 79.5 80.4 84
27/05/2018 13:28:45 73.29 75.16 76.21 74.6 75.9 79.5 78.61 79.07 83.88 79.5 80.4 84
27/05/2018 13:28:46 71.92 74.01 76.21 74.6 75.9 79.5 77.75 78.72 83.88 79.5 80.4 84
27/05/2018 13:28:47 71.17 72.79 76.21 74.6 75.9 79.5 77.82 78.36 83.88 79.5 80.4 84
27/05/2018 13:28:48 72.06 72.05 76.21 74.6 75.9 79.5 77.8 77.93 83.88 79.5 80.4 84
27/05/2018 13:28:49 71.55 72.07 76.21 74.6 75.9 79.5 78.26 78.43 83.88 79.5 80.4 84
27/05/2018 13:28:50 70.67 71.64 76.21 74.6 75.9 79.5 76.47 78.06 83.88 79.5 80.4 84
27/05/2018 13:28:51 72.02 72 76.21 74.6 75.9 79.5 76.16 76.93 83.88 79.4 80.4 84
27/05/2018 13:28:52 73.29 72.98 76.21 74.6 75.9 79.5 77.33 77.13 83.88 79.4 80.4 84
27/05/2018 13:28:53 69.97 72.67 76.21 74.6 75.9 79.5 75.42 77.06 83.88 79.4 80.4 84
27/05/2018 13:28:54 69.31 71.2 76.21 74.6 75.9 79.5 74.88 75.97 83.88 79.4 80.3 84
27/05/2018 13:28:55 69.06 70.07 76.21 74.5 75.9 79.5 74.16 75.38 83.88 79.4 80.3 84
27/05/2018 13:28:56 67.88 69.45 76.21 74.5 75.9 79.5 74.12 74.62 83.88 79.4 80.3 84
27/05/2018 13:28:57 67.82 68.54 76.21 74.5 75.8 79.5 74.31 74.5 83.88 79.4 80.3 84
27/05/2018 13:28:58 66.89 67.97 76.21 74.5 75.8 79.5 74.82 74.75 83.88 79.4 80.3 84
27/05/2018 13:28:59 66.69 67.37 76.21 74.5 75.8 79.5 74 74.65 83.88 79.4 80.3 84
27/05/2018 13:29:00 66.74 67.04 76.21 74.5 75.8 79.5 74.59 74.68 83.88 79.4 80.3 84
27/05/2018 13:29:01 65.21 66.81 76.21 74.5 75.8 79.5 73.66 74.46 83.88 79.4 80.3 84
27/05/2018 13:29:02 62.41 65.73 75.92 74.4 75.8 79.5 70.33 73.8 83.88 79.3 80.3 84
27/05/2018 13:29:03 61.24 63.94 75.56 74.4 75.8 79.5 70.08 72 83.88 79.3 80.3 84
27/05/2018 13:29:04 60.86 62.4 75.51 74.4 75.8 79.5 70.51 70.95 83.88 79.3 80.3 84
27/05/2018 13:29:05 60.24 61.49 75.37 74.4 75.8 79.5 69.9 70.78 83.88 79.3 80.3 84
27/05/2018 13:29:06 59.74 60.75 75.37 74.4 75.7 79.5 70.99 71.1 83.88 79.3 80.3 84
27/05/2018 13:29:07 59.25 60.18 75.37 74.4 75.7 79.5 70.5 70.8 83.88 79.3 80.3 84
27/05/2018 13:29:08 59.05 59.61 75.37 74.4 75.7 79.5 69.54 70.67 83.88 79.3 80.3 84
27/05/2018 13:29:09 58.99 59.26 75.37 74.3 75.7 79.5 73.24 72.7 83.3 79.2 80.3 84
27/05/2018 13:29:10 58.54 59.23 75.37 74.3 75.7 79.5 70.2 72.93 81.15 79.2 80.3 84
27/05/2018 13:29:11 59.09 59.02 75.37 74.3 75.7 79.5 70.34 71.25 80.18 79.2 80.3 84
27/05/2018 13:29:12 58.46 59.01 75.37 74.3 75.7 79.5 71.02 71.06 79.57 79.2 80.3 84
27/05/2018 13:29:13 59.35 59.13 75.37 74.3 75.7 79.5 69.1 70.84 79.36 79.1 80.2 84
27/05/2018 13:29:14 58.85 59.23 75.16 74.2 75.7 79.5 71.05 70.92 79.07 79.1 80.2 84
27/05/2018 13:29:15 65.79 65.08 74.01 74.2 75.7 79.5 71.61 71.47 78.72 79.1 80.2 84
27/05/2018 13:29:16 61.96 65.06 72.98 74.2 75.7 79.5 70.29 71.71 78.43 79.1 80.2 83.9
27/05/2018 13:29:17 58.47 63.08 72.98 74.2 75.7 79.5 70.16 70.86 78.43 79.1 80.2 83.9
27/05/2018 13:29:18 58.62 60.82 72.98 74.2 75.7 79.4 69.72 70.58 78.43 79.1 80.2 83.9
27/05/2018 13:29:19 58.52 59.61 72.98 74.2 75.7 79.4 71.21 71.08 78.06 79.1 80.2 83.9
27/05/2018 13:29:20 58.74 59.04 72.98 74.2 75.7 79.4 70.38 70.91 77.13 79.1 80.2 83.9
27/05/2018 13:29:21 64.71 64.06 72.98 74.2 75.6 79.4 72.12 71.82 77.13 79.1 80.2 83.9
27/05/2018 13:29:22 60.82 62.66 72.67 74.2 75.6 79.4 70.86 71.7 77.06 79.1 80.2 83.9
27/05/2018 13:29:23 60.57 61.68 71.2 74.2 75.6 79.4 70.41 70.92 75.97 79.1 80.2 83.9
27/05/2018 13:29:24 59.26 60.94 70.07 74.1 75.6 79.4 70.71 70.93 75.38 79.1 80.2 83.9
27/05/2018 13:29:25 60.59 60.48 69.45 74.1 75.6 79.4 69.91 70.95 74.75 79.1 80.2 83.9
27/05/2018 13:29:26 59.15 60.43 68.54 74.1 75.6 79.4 75.15 74.45 74.75 79 80.2 83.9
27/05/2018 13:29:27 58.33 59.58 67.97 74.1 75.6 79.4 68.96 73.5 74.75 79 80.2 83.9
27/05/2018 13:29:28 71.07 69.7 69.7 74.1 75.6 79.4 75.92 74.94 74.94 79 80.2 83.9
27/05/2018 13:29:29 73.29 72.3 72.3 74.1 75.6 79.4 77.34 76.63 76.63 79 80.2 83.9
27/05/2018 13:29:30 72.52 72.61 72.61 74.1 75.6 79.4 76.63 76.73 76.73 79 80.2 83.9
27/05/2018 13:29:31 74.06 74.15 74.15 74.1 75.6 79.4 78.57 78.38 78.38 79 80.2 83.9
27/05/2018 13:29:32 72.93 73.4 74.15 74.1 75.6 79.4 76.01 77.74 78.38 79 80.2 83.9
27/05/2018 13:29:33 71.81 73.04 74.15 74.1 75.6 79.4 75.54 76.66 78.38 79 80.2 83.9
27/05/2018 13:29:34 73.24 73.02 74.15 74.1 75.6 79.4 78.09 77.61 78.38 79 80.2 83.9
27/05/2018 13:29:35 72.52 73.4 74.15 74.1 75.6 79.4 76.03 77.7 78.38 79 80.2 83.9
27/05/2018 13:29:36 73.15 73 74.15 74.1 75.6 79.4 76.73 76.83 78.38 79 80.2 83.9
27/05/2018 13:29:37 71.95 73.09 74.15 74.1 75.6 79.4 75.23 76.72 78.38 79 80.2 83.9
27/05/2018 13:29:38 72.91 72.75 74.15 74.1 75.6 79.4 76.25 76.18 78.38 79 80.2 83.9
27/05/2018 13:29:39 71.91 73.05 74.15 74.1 75.6 79.4 75.35 76.33 78.38 79 80.2 83.9
27/05/2018 13:29:40 71.78 72.23 74.15 74.1 75.6 79.4 75.18 75.67 78.38 79 80.2 83.9
27/05/2018 13:29:41 72.59 72.57 74.15 74.1 75.6 79.4 76.38 76.17 78.38 79 80.2 83.9
27/05/2018 13:29:42 72.67 72.72 74.15 74.1 75.6 79.4 76.08 76.33 78.38 79 80.2 83.9
27/05/2018 13:29:43 74.66 74.19 74.19 74.1 75.6 79.4 79.06 78.36 78.38 79 80.2 83.9
27/05/2018 13:29:44 73.96 74.22 74.22 74.1 75.6 79.4 80.21 79.91 79.91 79 80.2 83.9
27/05/2018 13:29:45 75.6 75.35 75.35 74.1 75.6 79.4 81.73 81.42 81.42 79 80.2 83.9
27/05/2018 13:29:46 79.77 79.37 79.37 74.1 75.6 79.4 82 82.48 82.48 79 80.2 83.9
27/05/2018 13:29:47 76.64 78.03 79.37 74.2 75.6 79.4 81.11 81.53 82.48 79.1 80.2 83.9
27/05/2018 13:29:48 75.9 77.34 79.37 74.2 75.6 79.4 80.37 81.38 82.48 79.1 80.2 83.9
27/05/2018 13:29:49 76.97 76.96 79.37 74.2 75.6 79.4 80.8 81.02 82.48 79.1 80.2 83.9
27/05/2018 13:29:50 76.87 77.08 79.37 74.2 75.6 79.4 80.35 80.85 82.48 79.1 80.2 83.9
27/05/2018 13:29:51 75.32 76.89 79.37 74.2 75.6 79.4 80.06 80.88 82.48 79.1 80.2 83.9
27/05/2018 13:29:52 73.68 75.83 79.37 74.2 75.6 79.4 79.52 80.07 82.48 79.1 80.2 83.9
27/05/2018 13:29:53 75.52 75.79 79.37 74.2 75.6 79.4 81.49 80.97 82.48 79.1 80.2 83.9
27/05/2018 13:29:54 73.86 74.91 79.37 74.2 75.6 79.4 79.92 80.92 82.48 79.1 80.2 83.9
27/05/2018 13:29:55 75.98 75.64 79.37 74.2 75.6 79.4 82.06 81.77 82.48 79.2 80.2 83.9
27/05/2018 13:29:56 74.75 75.38 79.37 74.2 75.6 79.4 79.9 81.32 82.48 79.2 80.2 83.9
27/05/2018 13:29:57 75.78 75.66 79.37 74.2 75.7 79.4 80.32 80.6 82.48 79.2 80.2 83.9
27/05/2018 13:29:58 77.85 77.23 79.37 74.3 75.7 79.4 82.4 81.89 82.48 79.2 80.2 83.9
27/05/2018 13:29:59 82.09 80.76 80.76 74.3 75.7 79.4 84.4 83.61 83.61 79.2 80.3 83.9
27/05/2018 13:30:00 79.91 80.95 80.95 74.4 75.7 79.4 82.87 83.5 83.61 79.2 80.3 83.9
27/05/2018 13:30:01 79.55 80.13 80.95 74.4 75.7 79.3 83.3 83.31 83.61 79.3 80.3 83.9
27/05/2018 13:30:02 78.71 79.82 80.95 74.4 75.7 79.3 82.4 83.33 83.61 79.3 80.3 83.9
27/05/2018 13:30:03 78.83 79.02 80.95 74.5 75.7 79.3 81.75 82.54 83.61 79.3 80.3 83.9
27/05/2018 13:30:04 78.24 79.22 80.95 74.5 75.7 79.3 81.87 82.37 83.61 79.3 80.3 83.9
27/05/2018 13:30:05 78.67 79.37 80.95 74.5 75.7 79.3 82.07 82.35 83.61 79.3 80.3 83.9
27/05/2018 13:30:06 81.13 80.42 80.95 74.5 75.7 79.3 83.65 83.18 83.61 79.3 80.3 83.9
27/05/2018 13:30:07 77.53 80.34 80.95 74.5 75.7 79.3 81.05 83.13 83.61 79.2 80.3 83.9
27/05/2018 13:30:08 80.47 80.18 80.95 74.6 75.7 79.3 82.79 82.65 83.61 79.2 80.3 83.9
27/05/2018 13:30:09 80.59 81.16 81.16 74.6 75.7 79.3 83.05 83.24 83.61 79.2 80.3 83.9
27/05/2018 13:30:10 80.88 80.89 81.16 74.7 75.8 79.3 82.84 82.97 83.61 79.3 80.3 83.9
27/05/2018 13:30:11 79.77 80.95 81.16 74.7 75.8 79.3 81.96 82.92 83.61 79.3 80.3 83.9
27/05/2018 13:30:12 75.22 79.86 81.16 74.7 75.8 79.3 80.26 82.14 83.61 79.3 80.3 83.9
27/05/2018 13:30:13 75.38 77.51 81.16 74.7 75.8 79.3 80.41 81.15 83.61 79.3 80.3 83.9
27/05/2018 13:30:14 78.63 77.8 81.16 74.7 75.8 79.3 81.02 80.85 83.61 79.3 80.3 83.9
27/05/2018 13:30:15 77.3 78.24 81.16 74.8 75.8 79.3 80.38 81.05 83.61 79.3 80.3 83.9
27/05/2018 13:30:16 77.84 77.98 81.16 74.8 75.8 79.3 80.64 80.74 83.61 79.3 80.3 83.9
27/05/2018 13:30:17 75.77 77.47 81.16 74.8 75.8 79.3 79.67 80.54 83.61 79.3 80.3 83.9
27/05/2018 13:30:18 77.69 77.69 81.16 74.8 75.8 79.3 81.31 81.16 83.61 79.2 80.3 83.9
27/05/2018 13:30:19 77.84 78.09 81.16 74.8 75.8 79.3 80.83 81.29 83.61 79.2 80.3 83.8
27/05/2018 13:30:20 78.86 78.75 81.16 74.8 75.8 79.3 82.52 82.07 83.61 79.2 80.3 83.8
27/05/2018 13:30:21 78.71 78.66 81.16 74.9 75.8 79.3 84.07 84.17 84.17 79.3 80.3 83.8
27/05/2018 13:30:22 78.39 78.57 81.16 74.9 75.8 79.3 82 82.89 84.17 79.3 80.4 83.8
27/05/2018 13:30:23 79.04 78.98 81.16 74.9 75.8 79.3 81.76 82.36 84.17 79.3 80.4 83.8
27/05/2018 13:30:24 79.21 79.33 81.16 74.9 75.8 79.3 82.22 82.34 84.17 79.3 80.4 83.8
27/05/2018 13:30:25 81.22 80.71 81.16 75 75.8 79.3 83.42 83.06 84.17 79.3 80.4 83.8
27/05/2018 13:30:26 75.8 80.54 81.16 75 75.9 79.3 81.18 82.91 84.17 79.3 80.4 83.8
27/05/2018 13:30:27 75.16 78.09 81.16 75 75.9 79.3 81.07 81.89 84.17 79.3 80.4 83.8
27/05/2018 13:30:28 75.3 76.54 81.16 75 75.9 79.3 79.9 81.37 84.17 79.3 80.4 83.8
27/05/2018 13:30:29 81.48 79.9 81.16 75.1 75.9 79.3 83.38 82.38 84.17 79.3 80.4 83.8
27/05/2018 13:30:30 81.83 81.54 81.54 75.1 75.9 79.3 83.34 83.27 84.17 79.3 80.4 83.8
27/05/2018 13:30:31 78.63 81.12 81.54 75.1 75.9 79.3 82.01 83.04 84.17 79.3 80.4 83.8
27/05/2018 13:30:32 78.59 79.64 81.54 75.1 75.9 79.3 81.91 82.34 84.17 79.3 80.4 83.8
27/05/2018 13:30:33 77.77 78.97 81.54 75.2 75.9 79.3 81.42 82.13 84.17 79.3 80.4 83.8
27/05/2018 13:30:34 75.21 78.09 81.54 75.1 75.9 79.3 79.83 81.72 84.17 79.3 80.4 83.8
27/05/2018 13:30:35 75.64 76.48 81.54 75.1 75.9 79.3 80.4 80.69 84.17 79.3 80.4 83.8
27/05/2018 13:30:36 80.12 79.41 81.54 75.2 75.9 79.3 86.16 84.9 84.9 79.4 80.4 83.8
27/05/2018 13:30:37 80.21 80.12 81.54 75.2 75.9 79.3 82.15 84.16 84.9 79.4 80.4 83.8
27/05/2018 13:30:38 80.4 80.31 81.54 75.2 75.9 79.3 82.51 83.13 84.9 79.4 80.4 83.8
27/05/2018 13:30:39 78.88 80.2 81.54 75.2 75.9 79.3 82.35 82.75 84.9 79.4 80.4 83.8
27/05/2018 13:30:40 79.94 79.94 81.54 75.3 75.9 79.3 82.62 82.93 84.9 79.5 80.4 83.8
27/05/2018 13:30:41 77.72 79.77 81.54 75.3 75.9 79.3 81.87 82.46 84.9 79.5 80.4 83.8
27/05/2018 13:30:42 77.99 78.68 81.54 75.3 75.9 79.3 81.84 82.28 84.9 79.5 80.5 83.8
27/05/2018 13:30:43 78.46 78.45 81.54 75.3 75.9 79.3 82.32 82.21 84.9 79.5 80.5 83.8
27/05/2018 13:30:44 81.5 80.48 81.54 75.4 76 79.3 84.78 84.02 84.9 79.5 80.5 83.8
27/05/2018 13:30:45 76.87 80.47 81.54 75.4 76 79.3 80.82 84.01 84.9 79.5 80.5 83.8
27/05/2018 13:30:46 78.04 78.52 81.54 75.4 76 79.3 82.26 82.52 84.9 79.5 80.5 83.8
27/05/2018 13:30:47 75.94 78.35 81.54 75.4 76 79.3 80.09 82.52 84.9 79.6 80.5 83.8
27/05/2018 13:30:48 77.06 77.2 81.54 75.4 76 79.3 81.15 81.44 84.9 79.6 80.5 83.8
27/05/2018 13:30:49 77.06 77.55 81.54 75.4 76 79.3 80.97 81.66 84.9 79.6 80.5 83.8
27/05/2018 13:30:50 77.93 77.79 81.54 75.4 76 79.3 82.77 82.44 84.9 79.6 80.5 83.8
27/05/2018 13:30:51 78.29 78.3 81.54 75.4 76 79.3 81.23 82.43 84.9 79.6 80.5 83.8
27/05/2018 13:30:52 77.11 78.07 81.54 75.4 76 79.3 82.17 82.2 84.9 79.6 80.5 83.8
27/05/2018 13:30:53 77.96 78.03 81.54 75.5 76 79.3 82.6 82.7 84.9 79.6 80.5 83.8
27/05/2018 13:30:54 77.62 78.05 81.54 75.5 76 79.3 81.54 82.36 84.9 79.7 80.5 83.8
27/05/2018 13:30:55 77.2 77.76 81.54 75.5 76 79.3 80.64 81.91 84.9 79.7 80.5 83.8
27/05/2018 13:30:56 77.21 77.6 81.54 75.5 76 79.3 82.45 82.18 84.9 79.7 80.5 83.8
27/05/2018 13:30:57 74.57 77.39 81.54 75.5 76 79.3 79.63 82.1 84.9 79.7 80.5 83.8
27/05/2018 13:30:58 75.53 75.92 81.54 75.5 76 79.3 80.32 80.87 84.9 79.7 80.5 83.8
27/05/2018 13:30:59 76.08 76.37 81.54 75.5 76 79.3 80.88 81.04 84.9 79.7 80.5 83.8
27/05/2018 13:31:00 80.53 79.51 81.12 75.5 76 79.3 82.17 81.75 84.9 79.7 80.5 83.8
27/05/2018 13:31:01 79.64 80.31 80.48 75.6 76 79.3 82.04 82.27 84.9 79.7 80.5 83.8
27/05/2018 13:31:02 79.5 79.81 80.48 75.6 76 79.3 82.15 82.31 84.9 79.7 80.5 83.8
27/05/2018 13:31:03 78.78 79.92 80.48 75.6 76 79.3 81.67 82.34 84.9 79.8 80.5 83.8
27/05/2018 13:31:04 78.26 79.39 80.48 75.6 76 79.3 81.53 82.18 84.9 79.8 80.5 83.8
27/05/2018 13:31:05 79.22 79.22 80.48 75.7 76 79.3 81.84 81.84 84.9 79.8 80.5 83.8
27/05/2018 13:31:06 75.37 79.01 80.48 75.7 76 79.3 79.77 81.81 84.16 79.8 80.5 83.8
27/05/2018 13:31:07 77.31 77.45 80.48 75.7 76 79.2 80.37 80.73 84.02 79.8 80.5 83.8
27/05/2018 13:31:08 77.28 77.93 80.48 75.7 76 79.2 81.32 81.39 84.02 79.8 80.5 83.8
27/05/2018 13:31:09 77.02 77.34 80.48 75.7 76 79.2 80.75 80.93 84.02 79.8 80.5 83.8
27/05/2018 13:31:10 79.88 79.13 80.48 75.7 76 79.2 82.25 81.86 84.02 79.8 80.5 83.8
27/05/2018 13:31:11 77.59 79.49 80.48 75.7 76 79.2 81.6 82.11 84.02 79.9 80.5 83.8
27/05/2018 13:31:12 78.88 78.98 80.48 75.8 76 79.2 81.48 81.68 84.02 79.9 80.5 83.8
27/05/2018 13:31:13 77.5 78.61 80.48 75.8 76 79.2 81.38 81.76 84.02 79.9 80.5 83.8
27/05/2018 13:31:14 73.86 77.89 80.47 75.8 76 79.2 79.49 81.45 84.01 79.9 80.5 83.8
27/05/2018 13:31:15 80.98 79.69 80.31 75.8 76 79.2 83.61 82.69 82.7 79.9 80.6 83.8
27/05/2018 13:31:16 78.38 79.64 80.31 75.8 76 79.2 81.17 82.54 82.7 79.9 80.6 83.8
27/05/2018 13:31:17 78.81 78.95 80.31 75.8 76 79.3 81.63 81.83 82.7 79.9 80.6 83.8
27/05/2018 13:31:18 77.76 78.87 80.31 75.9 76.1 79.3 81.18 81.74 82.7 79.9 80.6 83.8
27/05/2018 13:31:19 78.91 78.96 80.31 75.9 76.1 79.3 81.41 81.61 82.7 79.9 80.6 83.8
27/05/2018 13:31:20 80.08 79.85 80.31 75.9 76.1 79.3 82.24 82.26 82.7 79.9 80.6 83.8
27/05/2018 13:31:21 79.04 79.66 80.31 75.9 76.1 79.3 82.08 82.34 82.7 80 80.6 83.8
27/05/2018 13:31:22 76.34 79.29 80.31 75.9 76.1 79.3 80.4 82.06 82.7 80 80.6 83.8
27/05/2018 13:31:23 78.98 78.83 80.31 75.9 76.1 79.3 81.6 81.66 82.69 80 80.6 83.8
27/05/2018 13:31:24 78.5 79.03 80.31 76 76.1 79.3 80.99 81.55 82.69 80 80.6 83.8
27/05/2018 13:31:25 78.25 78.45 80.31 76 76.1 79.3 81.76 81.66 82.69 80 80.6 83.8
27/05/2018 13:31:26 78.88 79.09 80.31 76 76.1 79.3 82.01 82.13 82.69 80 80.6 83.8
27/05/2018 13:31:27 77.73 78.83 80.31 76 76.1 79.3 80.67 81.83 82.69 80 80.6 83.8
27/05/2018 13:31:28 79.49 79.26 80.31 76 76.1 79.3 82 81.85 82.69 80 80.6 83.8
27/05/2018 13:31:29 77.7 79.48 80.31 76 76.1 79.3 80.83 81.89 82.69 80 80.6 83.8
27/05/2018 13:31:30 78.94 78.97 80.31 76.1 76.1 79.3 82 81.86 82.69 80 80.6 83.8
27/05/2018 13:31:31 80.94 80.27 80.27 76.1 76.1 79.3 82.52 82.27 82.69 80.1 80.6 83.8
27/05/2018 13:31:32 79.97 80.43 80.43 76.1 76.1 79.3 82.72 82.58 82.69 80.1 80.6 83.8
27/05/2018 13:31:33 78.82 79.95 80.43 76.1 76.1 79.3 82.53 82.62 82.69 80.1 80.6 83.8
27/05/2018 13:31:34 78.82 79.4 80.43 76.1 76.1 79.3 82.22 82.6 82.69 80.1 80.6 83.8
27/05/2018 13:31:35 76.49 79.13 80.43 76.1 76.1 79.3 81.26 82.46 82.69 80.1 80.6 83.8
27/05/2018 13:31:36 74.83 77.59 80.43 76.1 76.1 79.3 79.92 81.66 82.69 80.1 80.6 83.8
27/05/2018 13:31:37 78.74 78.18 80.43 76.2 76.1 79.3 81.6 81.47 82.69 80.1 80.6 83.8
27/05/2018 13:31:38 79.38 79.11 80.43 76.2 76.1 79.3 81.11 81.49 82.69 80.1 80.6 83.8
27/05/2018 13:31:39 80.14 79.85 80.43 76.2 76.1 79.3 82.25 82.04 82.69 80.1 80.6 83.8
27/05/2018 13:31:40 79.04 79.88 80.43 76.2 76.1 79.3 81.71 82.03 82.69 80.1 80.6 83.8
27/05/2018 13:31:41 79.18 79.28 80.43 76.2 76.1 79.3 81.77 81.86 82.69 80.2 80.6 83.8
27/05/2018 13:31:42 78.79 79.4 80.43 76.2 76.1 79.3 82.1 82.16 82.69 80.2 80.6 83.8
27/05/2018 13:31:43 78.23 78.89 80.43 76.3 76.1 79.3 82.01 82.06 82.69 80.2 80.6 83.8
27/05/2018 13:31:44 78.98 79.04 80.43 76.3 76.1 79.3 82.09 82.19 82.69 80.2 80.6 83.8
27/05/2018 13:31:45 79.24 79.57 80.43 76.3 76.1 79.3 82.5 82.85 82.85 80.2 80.6 83.8
27/05/2018 13:31:46 81.45 80.77 80.77 76.3 76.1 79.3 82.85 82.89 82.89 80.2 80.6 83.8
27/05/2018 13:31:47 79.5 80.57 80.77 76.4 76.1 79.3 81.04 82.5 82.89 80.2 80.6 83.8
27/05/2018 13:31:48 79.58 80.84 80.84 76.4 76.1 79.3 81.41 82.15 82.89 80.2 80.6 83.8
27/05/2018 13:31:49 79.05 79.69 80.84 76.4 76.1 79.3 81.23 81.52 82.89 80.2 80.6 83.8
27/05/2018 13:31:50 78.36 79.12 80.84 76.4 76.1 79.3 80.36 81.27 82.89 80.2 80.6 83.8
27/05/2018 13:31:51 76.37 78.56 80.84 76.4 76.1 79.3 80.25 80.71 82.89 80.2 80.6 83.8
27/05/2018 13:31:52 79.71 79.37 80.84 76.4 76.1 79.3 82.27 81.98 82.89 80.2 80.6 83.8
27/05/2018 13:31:53 79 79.51 80.84 76.4 76.2 79.3 81.62 82.02 82.89 80.2 80.6 83.8
27/05/2018 13:31:54 78.3 78.79 80.84 76.4 76.2 79.3 81.8 81.8 82.89 80.2 80.6 83.8
27/05/2018 13:31:55 78.48 78.74 80.84 76.5 76.2 79.3 82.31 82.26 82.89 80.2 80.6 83.8
27/05/2018 13:31:56 78.75 78.83 80.84 76.5 76.2 79.3 81.61 82.15 82.89 80.2 80.6 83.8
27/05/2018 13:31:57 79.15 79.31 80.84 76.5 76.2 79.3 82.55 82.37 82.89 80.2 80.6 83.8
27/05/2018 13:31:58 76.18 78.85 80.84 76.5 76.2 79.3 80.74 82.19 82.89 80.2 80.6 83.8
27/05/2018 13:31:59 74.29 77.24 80.84 76.5 76.2 79.3 80.16 81.32 82.89 80.2 80.6 83.8
27/05/2018 13:32:00 75.02 75.65 80.84 76.5 76.2 79.3 80.53 80.72 82.89 80.2 80.6 83.8
27/05/2018 13:32:01 80.19 79.15 80.84 76.5 76.2 79.3 82.99 82.4 82.89 80.3 80.6 83.8
27/05/2018 13:32:02 80.24 80.01 80.84 76.5 76.2 79.3 82.47 82.54 82.89 80.3 80.6 83.8
27/05/2018 13:32:03 79.86 80.36 80.84 76.5 76.2 79.3 82.47 82.77 82.89 80.3 80.6 83.8
27/05/2018 13:32:04 78.61 79.91 80.84 76.6 76.2 79.3 81.65 82.59 82.89 80.3 80.6 83.8
27/05/2018 13:32:05 78.15 79.18 80.84 76.6 76.2 79.3 81.18 82.12 82.89 80.3 80.6 83.8
27/05/2018 13:32:06 78.68 78.82 80.84 76.6 76.2 79.3 81.78 81.82 82.89 80.3 80.6 83.8
27/05/2018 13:32:07 78.59 78.85 80.84 76.6 76.2 79.3 81.76 82.02 82.89 80.3 80.6 83.8
27/05/2018 13:32:08 78.52 79.01 80.84 76.6 76.2 79.3 82.07 82.22 82.89 80.4 80.6 83.8
27/05/2018 13:32:09 78.05 78.77 80.84 76.7 76.2 79.3 82.59 82.46 82.89 80.4 80.6 83.8
27/05/2018 13:32:10 78.01 78.42 80.84 76.7 76.2 79.3 82.04 82.52 82.89 80.4 80.6 83.8
27/05/2018 13:32:11 79.09 78.85 80.84 76.7 76.2 79.3 82.61 82.65 82.89 80.4 80.6 83.8
27/05/2018 13:32:12 78.61 79.05 80.84 76.7 76.2 79.3 81.92 82.61 82.89 80.4 80.6 83.8
27/05/2018 13:32:13 79.11 79.09 80.84 76.7 76.2 79.3 82.83 82.75 82.89 80.5 80.6 83.8
27/05/2018 13:32:14 80.82 80.51 80.84 76.8 76.2 79.3 84.47 84.21 84.21 80.5 80.6 83.8
27/05/2018 13:32:15 79.74 80.28 80.84 76.8 76.2 79.3 82.87 83.96 84.21 80.5 80.6 83.8
27/05/2018 13:32:16 79.85 80.19 80.84 76.8 76.2 79.3 82.62 83.09 84.21 80.5 80.6 83.8
27/05/2018 13:32:17 78.11 79.76 80.84 76.8 76.2 79.3 81.21 82.83 84.21 80.5 80.6 83.8
27/05/2018 13:32:18 77.94 78.76 80.51 76.9 76.2 79.3 81.94 82.07 84.21 80.5 80.6 83.8
27/05/2018 13:32:19 78.5 78.45 80.51 76.9 76.2 79.3 81.79 82.03 84.21 80.6 80.6 83.8
27/05/2018 13:32:20 78.41 78.61 80.51 76.9 76.2 79.3 81.85 82.08 84.21 80.6 80.6 83.8
27/05/2018 13:32:21 78.7 78.66 80.51 76.9 76.2 79.3 82.67 82.53 84.21 80.6 80.6 83.8
27/05/2018 13:32:22 78.26 78.79 80.51 76.9 76.2 79.3 82.53 82.91 84.21 80.6 80.6 83.8
27/05/2018 13:32:23 78.33 78.44 80.51 76.9 76.2 79.3 81.62 82.38 84.21 80.6 80.6 83.8
27/05/2018 13:32:24 79.09 79.28 80.51 77 76.2 79.3 82.38 82.83 84.21 80.6 80.6 83.8
27/05/2018 13:32:25 78.59 78.82 80.51 77 76.2 79.3 81.77 82.11 84.21 80.6 80.6 83.8
27/05/2018 13:32:26 77.96 78.63 80.51 77 76.2 79.3 81.48 82 84.21 80.6 80.6 83.8
27/05/2018 13:32:27 78.18 78.3 80.51 77 76.2 79.3 81.49 81.59 84.21 80.7 80.6 83.8
27/05/2018 13:32:28 77.58 78.46 80.51 77 76.2 79.3 81.32 81.75 84.21 80.7 80.6 83.8
27/05/2018 13:32:29 78.76 78.45 80.51 77 76.1 79.3 82.52 82.21 84.21 80.7 80.6 83.8
27/05/2018 13:32:30 79.45 79.14 80.51 77 76.1 79.3 82.48 82.47 84.21 80.7 80.6 83.8
27/05/2018 13:32:31 79.77 79.59 80.51 77.1 76.1 79.3 82.97 82.85 84.21 80.7 80.6 83.8
27/05/2018 13:32:32 79.98 79.85 80.51 77.1 76.1 79.3 83.56 83.29 84.21 80.7 80.6 83.8
27/05/2018 13:32:33 79.74 79.91 80.51 77.1 76.1 79.3 83.29 83.4 84.21 80.7 80.6 83.8
27/05/2018 13:32:34 81.61 81.25 81.25 77.1 76.1 79.3 83.27 83.54 84.21 80.8 80.6 83.8
27/05/2018 13:32:35 79.9 81.18 81.25 77.1 76.1 79.3 81.89 83.39 84.21 80.8 80.6 83.8
27/05/2018 13:32:36 79 80.42 81.25 77.2 76.1 79.3 81.45 82.53 84.21 80.8 80.6 83.8
27/05/2018 13:32:37 79.57 79.83 81.25 77.2 76.1 79.3 81.75 82.09 84.21 80.8 80.6 83.8
27/05/2018 13:32:38 78.38 79.51 81.25 77.2 76.1 79.3 80.72 81.74 84.21 80.8 80.6 83.8
27/05/2018 13:32:39 80.28 79.98 81.25 77.2 76.1 79.3 82.1 81.87 84.21 80.8 80.6 83.8
27/05/2018 13:32:40 77.73 79.79 81.25 77.2 76.1 79.3 80.46 81.77 84.21 80.8 80.6 83.8
27/05/2018 13:32:41 77.61 78.69 81.25 77.2 76.1 79.3 80.11 81.02 84.21 80.8 80.6 83.8
27/05/2018 13:32:42 78.49 78.51 81.25 77.2 76.1 79.3 81.23 81.08 84.21 80.8 80.6 83.8
27/05/2018 13:32:43 78.2 78.61 81.25 77.2 76.1 79.3 80.85 81.33 84.21 80.8 80.6 83.8
27/05/2018 13:32:44 78.98 78.88 81.25 77.3 76.1 79.3 81.62 81.5 83.96 80.8 80.6 83.8
27/05/2018 13:32:45 78.6 78.92 81.25 77.3 76.1 79.3 81.32 81.59 83.54 80.8 80.6 83.8
27/05/2018 13:32:46 79.36 79.21 81.25 77.3 76.1 79.3 81.47 81.57 83.54 80.8 80.6 83.8
27/05/2018 13:32:47 78.45 79.15 81.25 77.3 76.1 79.3 81.03 81.55 83.54 80.8 80.6 83.8
27/05/2018 13:32:48 78.88 79.02 81.25 77.3 76.1 79.3 81.28 81.37 83.54 80.8 80.6 83.8
27/05/2018 13:32:49 78.46 78.83 81.25 77.3 76.1 79.3 80.67 81.19 83.54 80.8 80.6 83.8
27/05/2018 13:32:50 78.82 78.77 81.25 77.3 76.1 79.3 81.64 81.36 83.54 80.8 80.6 83.8
27/05/2018 13:32:51 78.73 79.08 81.25 77.3 76.1 79.3 81.94 81.92 83.54 80.8 80.6 83.8
27/05/2018 13:32:52 79.22 79.14 81.25 77.3 76.1 79.3 82.09 81.93 83.54 80.8 80.6 83.8
27/05/2018 13:32:53 78.72 79.28 81.25 77.3 76.1 79.3 81.3 82.18 83.54 80.8 80.6 83.8
27/05/2018 13:32:54 79.14 79.07 81.25 77.3 76.1 79.3 81.34 81.53 83.54 80.8 80.6 83.8
27/05/2018 13:32:55 78.33 79.03 81.25 77.3 76.1 79.3 81.1 81.48 83.54 80.8 80.6 83.8
27/05/2018 13:32:56 77.87 78.77 81.25 77.3 76.1 79.3 81.32 81.47 83.54 80.8 80.5 83.8
27/05/2018 13:32:57 78.08 78.26 81.25 77.3 76.1 79.3 81.74 81.66 83.54 80.9 80.5 83.8
27/05/2018 13:32:58 78.68 78.75 81.25 77.4 76.1 79.3 81.62 81.92 83.54 80.9 80.5 83.8
27/05/2018 13:32:59 78.91 79.1 81.25 77.4 76.1 79.3 82.19 82.34 83.54 80.8 80.5 83.8
27/05/2018 13:33:00 78.23 78.92 81.25 77.4 76.1 79.3 81.25 82.2 83.54 80.9 80.5 83.8
27/05/2018 13:33:01 78.21 79.01 81.25 77.4 76.1 79.3 81.19 81.82 83.54 80.9 80.5 83.8
27/05/2018 13:33:02 77.39 78.13 81.25 77.4 76.1 79.3 80.45 81.32 83.54 80.9 80.5 83.8
27/05/2018 13:33:03 78.79 78.63 81.25 77.4 76.1 79.3 81.78 81.56 83.54 80.9 80.5 83.8
27/05/2018 13:33:04 79.15 79.08 81.18 77.4 76.1 79.3 82.28 82.16 83.39 80.9 80.5 83.8
27/05/2018 13:33:05 79.01 79.44 80.42 77.4 76.1 79.3 82.7 82.7 82.7 80.9 80.5 83.8
27/05/2018 13:33:06 74.57 79 79.98 77.4 76.1 79.3 79.27 82.45 82.7 80.9 80.5 83.8
27/05/2018 13:33:07 73.71 76.99 79.98 77.4 76.1 79.3 78.92 81.04 82.7 80.9 80.5 83.8
27/05/2018 13:33:08 74.59 75.26 79.98 77.4 76.1 79.3 79.26 79.87 82.7 80.9 80.5 83.8
27/05/2018 13:33:09 74.34 75.19 79.79 77.4 76.1 79.3 79.05 79.79 82.7 80.9 80.5 83.8
27/05/2018 13:33:10 71.01 74.67 79.44 77.4 76.1 79.3 75.84 79.31 82.7 80.9 80.5 83.8
27/05/2018 13:33:11 77.06 76.37 79.44 77.4 76.1 79.3 80.73 80.07 82.7 80.9 80.5 83.8
27/05/2018 13:33:12 79.21 78.52 79.44 77.4 76.1 79.3 82.7 81.93 82.7 80.9 80.5 83.8
27/05/2018 13:33:13 79.26 79.02 79.44 77.4 76.1 79.3 81.75 82.21 82.7 80.9 80.5 83.8
27/05/2018 13:33:14 75.41 78.81 79.44 77.4 76.1 79.3 80.74 82.07 82.7 80.9 80.5 83.8
27/05/2018 13:33:15 79.32 78.88 79.44 77.4 76.1 79.3 81.37 81.53 82.7 80.9 80.5 83.8
27/05/2018 13:33:16 79.3 79.57 79.57 77.4 76.1 79.3 83.58 82.75 82.75 80.9 80.5 83.8
27/05/2018 13:33:17 77.19 78.95 79.57 77.4 76.1 79.3 80.47 82.95 82.95 80.9 80.5 83.8
27/05/2018 13:33:18 70.82 77.79 79.57 77.4 76.1 79.3 77.56 81.2 82.95 80.9 80.5 83.8
27/05/2018 13:33:19 75.15 75.54 79.57 77.4 76.1 79.3 79.48 79.81 82.95 80.9 80.5 83.8
27/05/2018 13:33:20 78.49 77.73 79.57 77.4 76.1 79.3 81.28 80.84 82.95 80.9 80.5 83.8
27/05/2018 13:33:21 76.22 77.88 79.57 77.4 76.1 79.3 80.31 80.97 82.95 80.9 80.5 83.8
27/05/2018 13:33:22 76.26 76.65 79.57 77.5 76 79.3 80.81 80.81 82.95 80.9 80.5 83.8
27/05/2018 13:33:23 80.19 79.33 79.57 77.5 76 79.3 82.69 82.29 82.95 80.9 80.5 83.8
27/05/2018 13:33:24 78.7 79.21 79.57 77.5 76 79.3 81.72 82.27 82.95 80.9 80.5 83.8
27/05/2018 13:33:25 78.16 79.4 79.57 77.5 76 79.3 81.55 82.22 82.95 80.9 80.5 83.8
27/05/2018 13:33:26 75.91 78.06 79.57 77.5 76 79.3 80.1 81.38 82.95 80.9 80.5 83.8
27/05/2018 13:33:27 80.77 79.79 79.79 77.5 76 79.3 83.78 83 83 80.9 80.5 83.8
27/05/2018 13:33:28 79.72 80.06 80.06 77.5 76 79.3 82.36 83.02 83.02 80.9 80.5 83.8
27/05/2018 13:33:29 80.55 80.28 80.28 77.5 76 79.3 83.71 83.3 83.3 81 80.4 83.8
27/05/2018 13:33:30 82.55 82.16 82.16 77.6 76 79.3 84.44 84.29 84.29 81 80.4 83.8
27/05/2018 13:33:31 82.58 82.76 82.76 77.6 76 79.3 85.15 84.93 84.93 81 80.5 83.8
27/05/2018 13:33:32 81.36 82.38 82.76 77.6 76 79.3 83.71 84.74 84.93 81 80.5 83.8
27/05/2018 13:33:33 81.04 81.73 82.76 77.7 76 79.3 82.97 84.09 84.93 81 80.5 83.8
27/05/2018 13:33:34 81.04 81.43 82.76 77.7 76 79.3 83.51 83.83 84.93 81.1 80.5 83.8
27/05/2018 13:33:35 79.59 81.18 82.76 77.7 76 79.3 81.57 83.46 84.93 81.1 80.5 83.8
27/05/2018 13:33:36 77.75 80.38 82.76 77.7 76 79.3 80.76 82.41 84.93 81.1 80.5 83.8
27/05/2018 13:33:37 80.13 79.85 82.76 77.7 76 79.3 82.49 82.19 84.93 81.1 80.5 83.8
27/05/2018 13:33:38 80.75 80.6 82.76 77.8 76 79.3 82.64 82.67 84.93 81.1 80.5 83.8
27/05/2018 13:33:39 80.2 80.46 82.76 77.8 76 79.3 82.53 82.66 84.93 81 80.5 83.8
27/05/2018 13:33:40 80 81.1 82.76 77.8 76 79.3 81.96 82.85 84.93 81.1 80.5 83.8
27/05/2018 13:33:41 80.41 80.46 82.76 77.8 76 79.3 82.19 82.37 84.93 81.1 80.5 83.8
27/05/2018 13:33:42 81.04 80.98 82.76 77.8 76.1 79.3 83.06 82.95 84.93 81.1 80.5 83.8
27/05/2018 13:33:43 82.18 81.76 82.76 77.9 76.1 79.3 83.56 83.39 84.93 81.1 80.5 83.8
27/05/2018 13:33:44 81.7 81.82 82.76 77.9 76.1 79.3 83.21 83.36 84.93 81.1 80.5 83.8
27/05/2018 13:33:45 81.35 82.08 82.76 77.9 76.1 79.3 83.2 83.58 84.93 81.1 80.5 83.8
27/05/2018 13:33:46 80.75 81.47 82.76 77.9 76.1 79.3 83.23 83.3 84.93 81.1 80.5 83.8
27/05/2018 13:33:47 80.14 80.97 82.76 78 76.1 79.3 82.63 83.23 84.93 81.2 80.5 83.8
27/05/2018 13:33:48 78.19 80.46 82.76 78 76.1 79.3 81.51 82.81 84.93 81.2 80.5 83.8
27/05/2018 13:33:49 78.74 79.17 82.76 78 76.1 79.3 81.4 82.02 84.93 81.2 80.5 83.8
27/05/2018 13:33:50 80.11 79.92 82.76 78 76.1 79.3 82.58 82.43 84.93 81.2 80.5 83.8
27/05/2018 13:33:51 81.27 81.42 82.76 78 76.1 79.3 84.21 84.1 84.93 81.2 80.5 83.8
27/05/2018 13:33:52 81.05 81.11 82.76 78.1 76.1 79.3 83.42 83.59 84.93 81.2 80.5 83.8
27/05/2018 13:33:53 80.96 81.37 82.76 78.1 76.1 79.3 82.74 83.66 84.93 81.2 80.5 83.8
27/05/2018 13:33:54 79.36 80.81 82.76 78.1 76.1 79.3 81.87 82.97 84.93 81.3 80.5 83.8
27/05/2018 13:33:55 79.84 80.09 82.76 78.1 76.1 79.3 82.21 82.59 84.93 81.3 80.5 83.8
27/05/2018 13:33:56 79.53 79.83 82.76 78.1 76.1 79.3 81.56 82.11 84.93 81.3 80.5 83.8
27/05/2018 13:33:57 79.41 79.68 82.76 78.2 76.1 79.3 82.22 82.22 84.93 81.3 80.5 83.8
27/05/2018 13:33:58 78.89 79.75 82.76 78.2 76.1 79.3 82.4 82.52 84.93 81.3 80.5 83.8
27/05/2018 13:33:59 80.07 79.81 82.76 78.2 76.1 79.3 82.8 82.71 84.93 81.3 80.5 83.8
27/05/2018 13:34:00 79.99 80.05 82.76 78.2 76.1 79.3 83.42 83.31 84.93 81.4 80.5 83.8
27/05/2018 13:34:01 80.15 80.15 82.38 78.2 76.1 79.3 81.92 83.15 84.74 81.4 80.5 83.8
27/05/2018 13:34:02 79.42 80.1 82.08 78.3 76.1 79.3 80.74 82.38 84.1 81.4 80.5 83.8
27/05/2018 13:34:03 82.25 81.49 82.08 78.3 76.1 79.3 84.26 83.53 84.1 81.4 80.5 83.8
27/05/2018 13:34:04 82.8 82.58 82.58 78.3 76.1 79.3 83.97 84.01 84.1 81.4 80.5 83.8
27/05/2018 13:34:05 80.99 82.42 82.58 78.4 76.2 79.3 83.25 83.84 84.1 81.5 80.5 83.8
27/05/2018 13:34:06 79.94 81.57 82.58 78.4 76.2 79.3 82.16 83.52 84.1 81.5 80.5 83.8
27/05/2018 13:34:07 78.57 80.51 82.58 78.4 76.2 79.3 81.5 82.64 84.1 81.5 80.5 83.8
27/05/2018 13:34:08 75.82 79.36 82.58 78.4 76.2 79.3 79.41 81.89 84.1 81.5 80.5 83.8
27/05/2018 13:34:09 77.61 77.86 82.58 78.4 76.2 79.3 81.4 81.18 84.1 81.5 80.5 83.8
27/05/2018 13:34:10 77.27 77.54 82.58 78.4 76.2 79.3 80.29 81.06 84.1 81.5 80.5 83.8
27/05/2018 13:34:11 77.6 77.52 82.58 78.4 76.2 79.3 81.56 81.25 84.1 81.5 80.5 83.8
27/05/2018 13:34:12 76.35 77.51 82.58 78.4 76.1 79.3 81.01 81.25 84.1 81.5 80.5 83.8
27/05/2018 13:34:13 76.3 77.07 82.58 78.5 76.1 79.3 81.27 81.62 84.1 81.6 80.5 83.8
27/05/2018 13:34:14 74.24 76.44 82.58 78.5 76.1 79.3 79.95 81.2 84.1 81.6 80.5 83.8
27/05/2018 13:34:15 75.63 75.6 82.58 78.5 76.1 79.3 81.08 80.9 84.1 81.6 80.5 83.8
27/05/2018 13:34:16 75.2 75.47 82.58 78.5 76.1 79.3 81.43 81.26 84.1 81.6 80.5 83.8
27/05/2018 13:34:17 74.17 75.26 82.58 78.5 76.1 79.3 80.68 81.24 84.1 81.6 80.5 83.8
27/05/2018 13:34:18 71.51 74.51 82.58 78.5 76.1 79.3 78.37 80.8 84.1 81.6 80.5 83.8
27/05/2018 13:34:19 65.61 72.71 82.58 78.5 76.1 79.3 75.23 79.27 84.1 81.6 80.5 83.8
27/05/2018 13:34:20 62.04 69.58 82.58 78.5 76.1 79.3 73.72 77.03 84.1 81.6 80.5 83.8
27/05/2018 13:34:21 60.55 66.39 82.58 78.5 76.1 79.3 72.57 75.22 84.01 81.6 80.5 83.8
27/05/2018 13:34:22 59.52 63.67 82.58 78.5 76.1 79.3 71.3 73.8 84.01 81.6 80.5 83.8
27/05/2018 13:34:23 59.57 61.58 82.58 78.5 76.1 79.3 71.65 72.4 84.01 81.6 80.5 83.8
27/05/2018 13:34:24 59.19 60.47 82.58 78.5 76.1 79.3 70.18 72 84.01 81.6 80.5 83.8
27/05/2018 13:34:25 58.89 59.69 82.58 78.5 76.1 79.3 72.08 71.71 84.01 81.6 80.5 83.8
27/05/2018 13:34:26 58.81 59.27 82.58 78.5 76.1 79.3 72.25 72.26 84.01 81.6 80.5 83.8
27/05/2018 13:34:27 58.86 59.04 82.58 78.5 76.1 79.3 72.02 72.53 84.01 81.6 80.5 83.8
27/05/2018 13:34:28 59.03 59.09 82.58 78.5 76.1 79.3 72.11 72.29 84.01 81.6 80.5 83.8
27/05/2018 13:34:29 58.81 58.92 82.58 78.5 76.1 79.3 71.03 72.14 84.01 81.6 80.5 83.8
27/05/2018 13:34:30 58.61 58.91 82.58 78.5 76.1 79.3 70.86 71.6 84.01 81.6 80.5 83.8
27/05/2018 13:34:31 59.24 59.11 82.58 78.5 76.1 79.3 71.98 71.67 84.01 81.6 80.5 83.8
27/05/2018 13:34:32 60.13 60.03 82.58 78.5 76.1 79.3 71.31 71.74 84.01 81.6 80.5 83.8
27/05/2018 13:34:33 59.81 60.58 82.58 78.5 76.1 79.3 71.13 71.71 84.01 81.6 80.5 83.8
27/05/2018 13:34:34 60.27 60.47 82.42 78.5 76 79.3 70.07 71.15 83.84 81.6 80.4 83.8
27/05/2018 13:34:35 65.81 64.99 81.57 78.5 76 79.3 75.02 74.31 83.52 81.6 80.4 83.8
27/05/2018 13:34:36 64.38 65.27 80.51 78.4 76 79.3 73.49 74.4 82.64 81.6 80.4 83.8
27/05/2018 13:34:37 64.69 65.18 79.36 78.4 76 79.3 73.65 74.07 81.89 81.6 80.4 83.8
27/05/2018 13:34:38 62 64.58 77.86 78.4 76 79.3 73.92 74.29 81.62 81.6 80.4 83.8
27/05/2018 13:34:39 60.79 63.1 77.54 78.4 76 79.3 73.09 73.9 81.62 81.6 80.4 83.8
27/05/2018 13:34:40 63.22 63.37 77.52 78.4 76 79.3 73.55 73.67 81.62 81.6 80.4 83.8
27/05/2018 13:34:41 72.16 70.88 77.51 78.4 76 79.3 75.92 75.32 81.62 81.6 80.4 83.8
27/05/2018 13:34:42 68.31 70.56 77.07 78.4 76 79.3 74.4 75.35 81.62 81.6 80.4 83.8
27/05/2018 13:34:43 72.29 71.86 76.44 78.4 76 79.3 74.67 75.04 81.26 81.6 80.4 83.8
27/05/2018 13:34:44 65.79 71.31 75.6 78.4 76 79.3 72.57 74.52 81.26 81.6 80.4 83.8
27/05/2018 13:34:45 74.65 73.67 75.47 78.4 76 79.3 75.7 75.38 81.26 81.5 80.4 83.8
27/05/2018 13:34:46 76.65 75.82 75.82 78.4 76 79.3 77.39 76.8 81.24 81.5 80.4 83.8
27/05/2018 13:34:47 64.41 75.74 75.82 78.4 76 79.3 71.69 76.73 80.8 81.5 80.4 83.8
27/05/2018 13:34:48 68.42 71.94 75.82 78.4 76 79.3 73.74 74.29 79.27 81.5 80.4 83.8
27/05/2018 13:34:49 72.98 72.21 75.82 78.4 76 79.3 74.79 74.76 77.03 81.5 80.4 83.8
27/05/2018 13:34:50 71.57 72.21 75.82 78.4 76 79.3 74.28 74.65 76.8 81.5 80.4 83.8
27/05/2018 13:34:51 75.48 74.88 75.82 78.4 75.9 79.3 76.85 76.37 76.8 81.5 80.4 83.8
27/05/2018 13:34:52 72.43 74.93 75.82 78.4 75.9 79.3 77.85 77.58 77.58 81.5 80.4 83.8
27/05/2018 13:34:53 73 73.86 75.82 78.4 75.9 79.3 77.05 78.09 78.09 81.5 80.4 83.8
27/05/2018 13:34:54 70.87 73.17 75.82 78.4 75.9 79.3 74.84 77.03 78.09 81.5 80.4 83.8
27/05/2018 13:34:55 73.24 73.27 75.82 78.4 75.9 79.3 76.53 76.81 78.09 81.5 80.4 83.8
27/05/2018 13:34:56 72.38 72.97 75.82 78.4 75.9 79.3 76.46 76.61 78.09 81.5 80.4 83.8
27/05/2018 13:34:57 73.9 73.89 75.82 78.4 75.9 79.3 78.19 77.81 78.09 81.4 80.4 83.8
27/05/2018 13:34:58 74.47 74.62 75.82 78.4 75.9 79.3 78.13 78.18 78.18 81.4 80.4 83.8
27/05/2018 13:34:59 74.83 75.71 75.82 78.3 75.9 79.3 78.17 78.63 78.63 81.4 80.4 83.8
27/05/2018 13:35:00 67.76 74.2 75.82 78.3 75.9 79.3 76.83 78 78.63 81.4 80.4 83.8
27/05/2018 13:35:01 74.83 74.53 75.82 78.3 75.9 79.3 76.1 77.33 78.63 81.4 80.4 83.8
27/05/2018 13:35:02 73.82 74.67 75.82 78.3 75.9 79.3 77.06 77.31 78.63 81.4 80.4 83.8
27/05/2018 13:35:03 70.41 74.01 75.82 78.3 75.9 79.3 75.33 76.98 78.63 81.4 80.4 83.8
27/05/2018 13:35:04 72.94 73.38 75.82 78.3 75.9 79.3 77.08 77.25 78.63 81.3 80.4 83.8
27/05/2018 13:35:05 77.71 76.81 76.81 78.3 75.9 79.3 79.37 78.85 78.85 81.3 80.4 83.8
27/05/2018 13:35:06 75.29 76.57 76.81 78.2 75.9 79.3 76.9 78.57 78.85 81.3 80.4 83.8
27/05/2018 13:35:07 73.6 76.32 76.81 78.2 75.9 79.3 76.92 77.93 78.85 81.3 80.4 83.8
27/05/2018 13:35:08 68.82 74 76.81 78.2 75.9 79.3 74.78 76.9 78.85 81.3 80.4 83.8
27/05/2018 13:35:09 72.29 72.42 76.81 78.2 75.9 79.3 76.29 76.27 78.85 81.3 80.4 83.8
27/05/2018 13:35:10 78.38 76.71 76.81 78.2 75.9 79.3 79.34 78.32 78.85 81.3 80.4 83.8
27/05/2018 13:35:11 77.12 77.35 77.35 78.2 76 79.3 78.31 78.53 78.85 81.3 80.4 83.8
27/05/2018 13:35:12 70.32 76.68 77.35 78.2 75.9 79.3 76.16 78.18 78.85 81.2 80.4 83.8
27/05/2018 13:35:13 72.77 73.77 77.35 78.2 75.9 79.3 76.54 77.02 78.85 81.2 80.4 83.8
27/05/2018 13:35:14 78.73 77.68 77.68 78.2 75.9 79.3 79.89 79.19 79.19 81.2 80.4 83.8
27/05/2018 13:35:15 75.73 77.81 77.81 78.2 75.9 79.3 77.91 79.25 79.25 81.2 80.3 83.8
27/05/2018 13:35:16 77.04 77.52 77.81 78.2 75.9 79.3 79.34 79.33 79.33 81.2 80.3 83.8
27/05/2018 13:35:17 74.17 76.68 77.81 78.2 75.9 79.3 77.89 78.96 79.33 81.2 80.3 83.8
27/05/2018 13:35:18 77.02 76.85 77.81 78.2 75.9 79.3 78.87 78.97 79.33 81.2 80.3 83.8
27/05/2018 13:35:19 76.18 77.45 77.81 78.1 75.9 79.3 79.09 79.61 79.61 81.2 80.3 83.8
27/05/2018 13:35:20 73.51 76.13 77.81 78.1 75.9 79.3 77.86 78.8 79.61 81.2 80.3 83.8
27/05/2018 13:35:21 73.73 74.76 77.81 78.1 75.9 79.3 76.28 78.29 79.61 81.2 80.3 83.8
27/05/2018 13:35:22 73.44 74.49 77.81 78.1 75.9 79.3 74.6 77.06 79.61 81.2 80.3 83.7
27/05/2018 13:35:23 72.56 73.52 77.81 78.1 75.9 79.3 73.44 75.54 79.61 81.1 80.3 83.7
27/05/2018 13:35:24 59.27 72.9 77.81 78.1 75.9 79.3 69.34 74.3 79.61 81.1 80.3 83.7
27/05/2018 13:35:25 64.09 68.93 77.81 78.1 75.9 79.3 70.96 72.01 79.61 81.1 80.3 83.7
27/05/2018 13:35:26 74.74 73.31 77.81 78.1 75.9 79.3 79.6 78.04 79.61 81.1 80.3 83.7
27/05/2018 13:35:27 68.86 73.2 77.81 78 75.9 79.3 75.26 77.98 79.61 81.1 80.3 83.7
27/05/2018 13:35:28 70.35 71.33 77.81 78 75.9 79.3 75.68 76.85 79.61 81.1 80.3 83.7
27/05/2018 13:35:29 74.19 73.77 77.81 78 75.9 79.3 78.41 78.09 79.61 81.1 80.3 83.7
27/05/2018 13:35:30 77.89 76.77 77.81 78 75.9 79.3 80.83 80.04 80.04 81.1 80.3 83.7
27/05/2018 13:35:31 75.94 77.49 77.81 78 75.9 79.3 79.72 80.82 80.82 81.1 80.3 83.7
27/05/2018 13:35:32 65.69 75.5 77.81 78 75.9 79.3 73.21 79.18 80.82 81 80.3 83.7
27/05/2018 13:35:33 72.54 72.92 77.81 78 75.9 79.3 77.15 77.33 80.82 81 80.4 83.7
27/05/2018 13:35:34 75.75 75.17 77.81 78 76 79.3 79.32 78.75 80.82 81 80.4 83.7
27/05/2018 13:35:35 73.06 75.21 77.81 78 76 79.3 78.08 78.75 80.82 81 80.4 83.7
27/05/2018 13:35:36 71.24 74.25 77.81 77.9 76 79.3 77.64 78.61 80.82 81 80.4 83.7
27/05/2018 13:35:37 71.61 72.51 77.81 77.9 76 79.3 76.29 77.85 80.82 81 80.4 83.7
27/05/2018 13:35:38 67.13 72.11 77.81 77.9 76 79.3 74.48 77.01 80.82 80.9 80.4 83.7
27/05/2018 13:35:39 69.13 69.7 77.81 77.9 76 79.3 74.67 75.56 80.82 80.9 80.4 83.7
27/05/2018 13:35:40 68.58 69.48 77.81 77.9 76 79.3 74.64 75.25 80.82 80.9 80.4 83.7
27/05/2018 13:35:41 75.25 74.01 77.81 77.8 76 79.3 80.21 79.19 80.82 80.9 80.4 83.7
27/05/2018 13:35:42 75.87 75.11 77.81 77.8 76 79.3 80.01 79.61 80.82 80.9 80.4 83.7
27/05/2018 13:35:43 73.13 75.07 77.81 77.8 76 79.3 77.85 79.48 80.82 80.9 80.4 83.7
27/05/2018 13:35:44 73.72 75.06 77.81 77.8 76 79.3 78.2 79.46 80.82 80.9 80.4 83.7
27/05/2018 13:35:45 77.6 76.96 77.52 77.8 76 79.3 81.12 80.61 80.82 80.9 80.4 83.7
27/05/2018 13:35:46 76.01 77.97 77.97 77.8 76 79.3 80.26 81.33 81.33 80.9 80.4 83.7
27/05/2018 13:35:47 67.07 75.78 77.97 77.8 76 79.3 73.67 79.98 81.33 80.8 80.4 83.7
27/05/2018 13:35:48 63.69 72.26 77.97 77.8 76 79.3 72 76.97 81.33 80.8 80.4 83.7
27/05/2018 13:35:49 72.55 72.31 77.97 77.8 76 79.3 77.82 77.5 81.33 80.8 80.4 83.7
27/05/2018 13:35:50 78.03 76.84 77.97 77.8 76 79.3 81.83 80.75 81.33 80.8 80.4 83.7
27/05/2018 13:35:51 75.49 76.72 77.97 77.8 76 79.3 80.03 80.6 81.33 80.8 80.4 83.7
27/05/2018 13:35:52 78.03 77.36 77.97 77.8 76 79.2 80.62 80.71 81.33 80.8 80.4 83.7
27/05/2018 13:35:53 73.93 77.42 77.97 77.8 76 79.2 78.21 80.59 81.33 80.8 80.4 83.7
27/05/2018 13:35:54 67.83 75.5 77.97 77.7 76 79.2 73.37 79.14 81.33 80.8 80.4 83.7
27/05/2018 13:35:55 65.7 72.25 77.97 77.7 76 79.2 71.02 76.35 81.33 80.8 80.4 83.7
27/05/2018 13:35:56 67.82 69.26 77.97 77.7 76 79.2 74.67 74.89 81.33 80.8 80.4 83.7
27/05/2018 13:35:57 82.63 81.26 81.26 77.8 76 79.2 85.78 84.4 84.4 80.8 80.4 83.7
27/05/2018 13:35:58 83.75 83.61 83.61 77.8 76.1 79.3 85.81 85.83 85.83 80.8 80.4 83.7
27/05/2018 13:35:59 78.64 82.41 83.61 77.8 76.1 79.3 82.42 84.94 85.83 80.8 80.4 83.7
27/05/2018 13:36:00 79.14 80.59 83.61 77.8 76.1 79.3 82.88 83.56 85.83 80.8 80.4 83.7
27/05/2018 13:36:01 79.57 80.2 83.61 77.8 76.1 79.3 82.52 83.2 85.83 80.8 80.4 83.7
27/05/2018 13:36:02 81.69 81.36 83.61 77.8 76.1 79.3 84.7 84.28 85.83 80.8 80.4 83.7
27/05/2018 13:36:03 77.85 80.94 83.61 77.8 76.1 79.3 81.84 83.98 85.83 80.8 80.4 83.7
27/05/2018 13:36:04 78.44 79.32 83.61 77.8 76.1 79.3 81.72 82.65 85.83 80.8 80.4 83.7
27/05/2018 13:36:05 80.91 81.06 83.61 77.8 76.1 79.3 84.64 84.46 85.83 80.9 80.4 83.7
27/05/2018 13:36:06 79.05 79.84 83.61 77.8 76.1 79.3 83.32 83.67 85.83 80.9 80.4 83.7
27/05/2018 13:36:07 80 80.16 83.61 77.9 76.2 79.3 84.31 84.4 85.83 80.9 80.4 83.7
27/05/2018 13:36:08 80.68 81.08 83.61 77.9 76.2 79.3 84.97 85.3 85.83 80.9 80.4 83.7
27/05/2018 13:36:09 77.22 80.19 83.61 77.9 76.2 79.3 81.87 84.53 85.83 80.9 80.4 83.7
27/05/2018 13:36:10 73.01 78.43 83.61 77.8 76.2 79.3 77.88 83 85.83 80.9 80.5 83.7
27/05/2018 13:36:11 72.76 75.94 83.61 77.8 76.2 79.3 78.95 80.6 85.83 80.9 80.5 83.7
27/05/2018 13:36:12 72.15 74.18 83.61 77.8 76.2 79.3 78.28 79.69 85.83 80.9 80.5 83.7
27/05/2018 13:36:13 79.37 78.15 83.61 77.8 76.2 79.3 83.42 82.38 85.83 80.9 80.5 83.7
27/05/2018 13:36:14 83.29 82.15 83.61 77.9 76.2 79.3 86.85 85.52 85.83 80.9 80.5 83.7
27/05/2018 13:36:15 80.82 81.42 83.61 77.9 76.2 79.3 84.6 85.27 85.83 81 80.5 83.7
27/05/2018 13:36:16 78.78 81.24 83.61 77.9 76.2 79.3 82.36 84.91 85.83 81 80.4 83.7
27/05/2018 13:36:17 79.88 80.44 83.61 77.9 76.2 79.3 83.18 83.82 85.83 81 80.4 83.7
27/05/2018 13:36:18 81.23 80.93 83.61 77.9 76.3 79.3 84.52 84.21 85.83 81 80.4 83.7
27/05/2018 13:36:19 76.37 80.9 83.61 77.9 76.3 79.3 80.06 84.16 85.83 81 80.4 83.7
27/05/2018 13:36:20 76.85 78.62 83.61 77.9 76.3 79.3 80.18 81.99 85.83 81 80.4 83.7
27/05/2018 13:36:21 81.4 80.76 83.61 77.9 76.3 79.3 84.97 84.12 85.83 81 80.4 83.7
27/05/2018 13:36:22 81.08 81.42 83.61 77.9 76.3 79.3 84.17 84.49 85.83 81 80.4 83.7
27/05/2018 13:36:23 80.23 81.43 83.61 77.9 76.3 79.3 84.39 84.73 85.83 81 80.4 83.7
27/05/2018 13:36:24 80.02 81.19 83.61 77.9 76.3 79.2 84.52 85.25 85.83 81 80.4 83.7
27/05/2018 13:36:25 76.8 80.25 83.61 77.9 76.3 79.2 81.53 84.45 85.83 81 80.5 83.7
27/05/2018 13:36:26 68.09 78.33 83.61 77.9 76.3 79.2 75.31 82.81 85.83 81 80.5 83.7
27/05/2018 13:36:27 66.49 74.72 83.61 77.9 76.3 79.2 77.49 79.71 85.83 81 80.5 83.7
27/05/2018 13:36:28 69.61 71.45 82.41 77.9 76.3 79.2 79.48 79.41 85.52 81 80.5 83.7
27/05/2018 13:36:29 72.25 72 82.15 77.9 76.3 79.2 82.38 81.95 85.52 81 80.5 83.7
27/05/2018 13:36:30 69.93 71.54 82.15 77.8 76.3 79.2 83.11 82.93 85.52 81 80.5 83.7
27/05/2018 13:36:31 69.43 70.83 82.15 77.8 76.3 79.2 84.39 83.75 85.52 81 80.5 83.7
27/05/2018 13:36:32 68.92 70.02 82.15 77.8 76.3 79.2 82.38 83.7 85.52 81 80.5 83.7
27/05/2018 13:36:33 72.52 71.99 82.15 77.8 76.3 79.2 84.08 83.91 85.52 81 80.5 83.7
27/05/2018 13:36:34 71.93 72.24 82.15 77.8 76.3 79.2 85.65 85.05 85.52 81.1 80.5 83.7
27/05/2018 13:36:35 73.18 73.03 82.15 77.8 76.3 79.2 85.08 85.35 85.52 81.1 80.4 83.7
27/05/2018 13:36:36 75.33 74.7 82.15 77.8 76.3 79.2 87.75 87.26 87.26 81.1 80.4 83.7
27/05/2018 13:36:37 72.98 74.65 82.15 77.7 76.3 79.2 84.85 87.19 87.26 81.2 80.4 83.7
27/05/2018 13:36:38 69.72 73.67 82.15 77.7 76.3 79.2 79.98 85.62 87.26 81.2 80.4 83.7
27/05/2018 13:36:39 69.8 71.63 82.15 77.7 76.3 79.2 76.63 83.13 87.26 81.1 80.4 83.7
27/05/2018 13:36:40 70.28 70.7 82.15 77.7 76.3 79.2 78.16 80.27 87.26 81.1 80.3 83.7
27/05/2018 13:36:41 71.37 71.5 82.15 77.7 76.3 79.2 78.88 79.66 87.26 81.1 80.3 83.7
27/05/2018 13:36:42 72.68 72.35 82.15 77.7 76.3 79.2 78.51 79.12 87.26 81.1 80.3 83.7
27/05/2018 13:36:43 74.02 73.67 82.15 77.6 76.3 79.2 79.42 79.48 87.26 81.1 80.3 83.7
27/05/2018 13:36:44 72.31 73.52 81.43 77.6 76.3 79.2 77.31 79.31 87.26 81.1 80.3 83.7
27/05/2018 13:36:45 73.51 73.52 81.43 77.6 76.3 79.2 78.98 78.86 87.26 81.1 80.3 83.7
27/05/2018 13:36:46 75.69 75.18 81.43 77.6 76.3 79.2 80.94 80.4 87.26 81.1 80.3 83.7
27/05/2018 13:36:47 70.63 75.29 81.43 77.6 76.3 79.2 76.81 80.51 87.26 81.1 80.3 83.7
27/05/2018 13:36:48 69.52 72.59 81.43 77.6 76.3 79.2 75.42 78.23 87.26 81.1 80.3 83.7
27/05/2018 13:36:49 76.37 75.4 81.43 77.5 76.3 79.2 79.82 79.13 87.26 81.1 80.3 83.7
27/05/2018 13:36:50 77.09 77.13 81.43 77.5 76.3 79.2 80.39 80.4 87.26 81.1 80.3 83.7
27/05/2018 13:36:51 75.34 77.48 81.43 77.5 76.3 79.2 78.33 80.43 87.26 81 80.3 83.7
27/05/2018 13:36:52 75.93 75.89 81.43 77.5 76.3 79.2 80.26 79.87 87.26 81 80.3 83.7
27/05/2018 13:36:53 72.52 75.71 81.19 77.5 76.3 79.2 78.21 79.85 87.26 81 80.3 83.7
27/05/2018 13:36:54 68.65 74.02 80.25 77.5 76.3 79.2 74.9 78.91 87.26 81 80.3 83.7
27/05/2018 13:36:55 70.38 71.62 78.33 77.5 76.3 79.2 75.58 77.01 87.26 81 80.3 83.7
27/05/2018 13:36:56 70.93 71.36 77.48 77.5 76.3 79.2 76.46 76.67 87.26 81 80.3 83.7
27/05/2018 13:36:57 75.68 74.56 77.48 77.4 76.3 79.2 80.59 79.54 87.26 81 80.4 83.7
27/05/2018 13:36:58 72.83 74.36 77.48 77.4 76.3 79.2 77.25 79.3 87.26 81 80.4 83.7
27/05/2018 13:36:59 76.68 76.25 77.48 77.4 76.3 79.2 81.02 80.68 87.26 81 80.4 83.7
27/05/2018 13:37:00 76.56 77.16 77.48 77.5 76.3 79.2 79.95 80.77 87.26 81 80.4 83.7
27/05/2018 13:37:01 75.96 76.51 77.48 77.4 76.3 79.2 79.55 80.08 87.26 81 80.4 83.7
27/05/2018 13:37:02 75.9 76.41 77.48 77.4 76.3 79.2 79.97 80.32 87.26 81 80.4 83.7
27/05/2018 13:37:03 67.71 76.02 77.48 77.4 76.3 79.2 73.09 79.98 87.26 80.9 80.4 83.7
27/05/2018 13:37:04 74.44 74.65 77.48 77.4 76.3 79.2 78.83 78.87 87.26 80.9 80.4 83.7
27/05/2018 13:37:05 80.08 78.99 78.99 77.4 76.4 79.2 83.17 82.13 87.26 80.9 80.4 83.7
27/05/2018 13:37:06 78.17 78.57 78.99 77.4 76.4 79.2 81.28 81.73 87.19 80.9 80.4 83.7
27/05/2018 13:37:07 72.38 78.38 78.99 77.4 76.4 79.2 77.59 81.54 85.62 80.9 80.4 83.7
27/05/2018 13:37:08 72.4 75.55 78.99 77.4 76.4 79.2 77.22 79.44 83.13 80.9 80.4 83.6
27/05/2018 13:37:09 69.94 73.91 78.99 77.3 76.4 79.2 74.33 78.24 82.13 80.9 80.4 83.6
27/05/2018 13:37:10 70.9 71.68 78.99 77.3 76.4 79.2 74.39 76 82.13 80.9 80.4 83.6
27/05/2018 13:37:11 68.56 71.21 78.99 77.3 76.4 79.2 72.85 75.04 82.13 80.9 80.4 83.6
27/05/2018 13:37:12 74.02 73.69 78.99 77.3 76.4 79.2 78.95 78.29 82.13 80.8 80.4 83.6
27/05/2018 13:37:13 83.46 81.62 81.62 77.3 76.4 79.2 86.41 84.62 84.62 80.9 80.4 83.6
27/05/2018 13:37:14 78.12 81.6 81.62 77.3 76.4 79.2 82.74 84.57 84.62 80.9 80.4 83.6
27/05/2018 13:37:15 79.82 80.57 81.62 77.3 76.4 79.2 82.92 83.9 84.62 80.9 80.4 83.6
27/05/2018 13:37:16 77.41 79.46 81.62 77.3 76.4 79.2 82.59 82.98 84.62 80.9 80.4 83.6
27/05/2018 13:37:17 80.62 80.37 81.62 77.3 76.4 79.2 84.5 84.37 84.62 80.9 80.4 83.6
27/05/2018 13:37:18 79.88 80.9 81.62 77.3 76.4 79.2 83.27 84.49 84.62 80.9 80.4 83.6
27/05/2018 13:37:19 74.45 79.74 81.62 77.3 76.4 79.2 78.06 83.45 84.62 80.9 80.4 83.6
27/05/2018 13:37:20 80.29 80.13 81.62 77.3 76.4 79.2 84.2 83.9 84.62 80.9 80.4 83.6
27/05/2018 13:37:21 84.51 83.57 83.57 77.4 76.5 79.2 86.75 86.15 86.15 80.9 80.5 83.6
27/05/2018 13:37:22 79.29 83.04 83.57 77.4 76.5 79.2 84 85.64 86.15 80.9 80.5 83.6
27/05/2018 13:37:23 80.92 81.17 83.57 77.4 76.5 79.2 85.6 85.44 86.15 81 80.5 83.6
27/05/2018 13:37:24 80.37 81.14 83.57 77.4 76.5 79.2 84.4 85.43 86.15 81 80.5 83.6
27/05/2018 13:37:25 77.29 80.74 83.57 77.4 76.5 79.2 81.43 84.87 86.15 81 80.5 83.6
27/05/2018 13:37:26 73.59 78.53 83.57 77.4 76.5 79.2 78.59 82.77 86.15 81 80.5 83.6
27/05/2018 13:37:27 71.99 76.16 83.57 77.4 76.5 79.2 77.32 80.65 86.15 81 80.5 83.6
27/05/2018 13:37:28 74.33 74.85 83.57 77.4 76.5 79.2 79.31 79.63 86.15 80.9 80.5 83.6
27/05/2018 13:37:29 83.97 82.71 83.57 77.4 76.5 79.2 87.38 86.07 86.15 81 80.5 83.6
27/05/2018 13:37:30 82.05 83.3 83.57 77.4 76.5 79.2 86.01 86.4 86.4 81 80.5 83.6
27/05/2018 13:37:31 81.79 82.85 83.57 77.5 76.5 79.2 84.68 86.1 86.4 81 80.5 83.6
27/05/2018 13:37:32 83.74 83.89 83.89 77.5 76.6 79.2 86.05 86.39 86.4 81 80.5 83.6
27/05/2018 13:37:33 82.49 83.5 83.89 77.5 76.6 79.2 86.05 86.31 86.4 81.1 80.5 83.6
27/05/2018 13:37:34 81.59 82.69 83.89 77.5 76.6 79.2 84.82 85.89 86.4 81.1 80.5 83.6
27/05/2018 13:37:35 73.95 81.89 83.89 77.5 76.6 79.2 78.43 85.16 86.4 81.1 80.5 83.6
27/05/2018 13:37:36 77.63 78.64 83.89 77.5 76.6 79.2 82.28 82.63 86.4 81.1 80.5 83.6
27/05/2018 13:37:37 85.3 84.12 84.12 77.6 76.6 79.2 87.58 86.53 86.53 81.1 80.6 83.6
27/05/2018 13:37:38 83.18 84.29 84.29 77.6 76.6 79.2 86.02 86.66 86.66 81.2 80.6 83.6
27/05/2018 13:37:39 80.03 83.51 84.29 77.6 76.6 79.2 84.66 86.28 86.66 81.2 80.6 83.6
27/05/2018 13:37:40 80.78 81.58 84.29 77.6 76.7 79.2 85.55 85.58 86.66 81.2 80.6 83.6
27/05/2018 13:37:41 78.27 81.12 84.29 77.6 76.7 79.2 82.59 85.55 86.66 81.2 80.6 83.6
27/05/2018 13:37:42 67.37 79.29 84.29 77.6 76.7 79.2 76.44 83.68 86.66 81.2 80.6 83.6
27/05/2018 13:37:43 75.75 76.19 84.29 77.6 76.7 79.2 81.75 81.77 86.66 81.2 80.6 83.6
27/05/2018 13:37:44 78.74 78.13 84.29 77.6 76.7 79.2 83.45 83.08 86.66 81.2 80.6 83.6
27/05/2018 13:37:45 77.52 78.5 84.29 77.6 76.7 79.1 82.53 83.3 86.66 81.2 80.6 83.6
27/05/2018 13:37:46 67.67 77.22 84.29 77.6 76.7 79.1 77.7 82.31 86.66 81.2 80.6 83.6
27/05/2018 13:37:47 78.68 78.06 84.29 77.6 76.7 79.1 82.96 82.57 86.66 81.2 80.6 83.6
27/05/2018 13:37:48 78.09 78.61 84.29 77.6 76.7 79.1 82.9 83.01 86.66 81.2 80.6 83.6
27/05/2018 13:37:49 73.37 77.95 84.29 77.5 76.7 79.1 80.4 82.83 86.66 81.2 80.6 83.6
27/05/2018 13:37:50 69.59 75.34 84.29 77.5 76.7 79.1 78.16 81.25 86.66 81.2 80.6 83.6
27/05/2018 13:37:51 73.42 73.54 84.29 77.5 76.7 79.1 80.66 80.61 86.66 81.2 80.6 83.6
27/05/2018 13:37:52 78.85 78.1 84.29 77.5 76.7 79.1 83.76 83.21 86.66 81.2 80.6 83.6
27/05/2018 13:37:53 74.16 77.59 84.29 77.5 76.7 79.1 80.86 83.01 86.66 81.2 80.6 83.6
27/05/2018 13:37:54 67.89 75.46 84.29 77.5 76.7 79.1 75.58 81.41 86.66 81.2 80.6 83.6
27/05/2018 13:37:55 73.24 73.44 84.29 77.5 76.7 79.1 79.57 79.58 86.66 81.2 80.6 83.6
27/05/2018 13:37:56 77.95 76.84 84.29 77.5 76.7 79.1 82.94 82.07 86.66 81.2 80.6 83.6
27/05/2018 13:37:57 80.81 80.18 84.29 77.5 76.7 79.1 83.78 83.67 86.66 81.2 80.6 83.6
27/05/2018 13:37:58 77.35 79.9 84.29 77.5 76.7 79.1 81.79 83.37 86.66 81.2 80.6 83.6
27/05/2018 13:37:59 75.61 78.19 84.29 77.5 76.7 79.1 80.16 82.28 86.66 81.2 80.6 83.6
27/05/2018 13:38:00 77.51 77.49 84.29 77.5 76.7 79.1 81.35 81.47 86.66 81.2 80.6 83.6
27/05/2018 13:38:01 81.04 80.41 84.29 77.5 76.7 79.1 84.27 83.71 86.66 81.2 80.6 83.6
27/05/2018 13:38:02 77.55 80.36 84.29 77.5 76.7 79.1 81.94 83.71 86.66 81.2 80.6 83.6
27/05/2018 13:38:03 73.63 78.57 84.29 77.5 76.7 79.1 78.75 82.55 86.66 81.2 80.6 83.6
27/05/2018 13:38:04 79.04 78.49 84.29 77.5 76.7 79.1 82.26 81.89 86.66 81.2 80.6 83.6
27/05/2018 13:38:05 82.33 82.01 84.29 77.5 76.7 79.1 85.26 84.95 86.66 81.2 80.6 83.6
27/05/2018 13:38:06 78.96 81.72 84.29 77.5 76.7 79.1 82.3 84.76 86.66 81.2 80.6 83.6
27/05/2018 13:38:07 78.28 80.06 84.29 77.5 76.7 79.1 82.23 83.24 86.66 81.3 80.6 83.6
27/05/2018 13:38:08 75.57 79.05 83.51 77.5 76.7 79.1 80.21 82.69 86.28 81.3 80.6 83.6
27/05/2018 13:38:09 77.74 78.09 82.01 77.5 76.7 79.1 81.41 81.79 85.58 81.3 80.6 83.6
27/05/2018 13:38:10 74.54 77.24 82.01 77.5 76.7 79.1 79.25 81.19 85.55 81.3 80.6 83.6
27/05/2018 13:38:11 79.47 78.76 82.01 77.5 76.7 79.1 82.03 81.68 84.95 81.3 80.6 83.6
27/05/2018 13:38:12 74.67 78.58 82.01 77.5 76.7 79.1 80.77 81.6 84.95 81.3 80.6 83.6
27/05/2018 13:38:13 82.36 81.38 82.01 77.5 76.7 79.1 83.91 83.34 84.95 81.3 80.7 83.6
27/05/2018 13:38:14 78.02 80.9 82.01 77.5 76.7 79.1 81.64 83.07 84.95 81.3 80.7 83.6
27/05/2018 13:38:15 79.2 79.67 82.01 77.5 76.7 79.1 82 82.4 84.95 81.3 80.7 83.6
27/05/2018 13:38:16 78.35 79.14 82.01 77.5 76.7 79.1 82.29 82.47 84.95 81.3 80.7 83.6
27/05/2018 13:38:17 80.98 80.76 82.01 77.6 76.7 79.1 82.76 83 84.95 81.3 80.7 83.6
27/05/2018 13:38:18 77.66 80.1 82.01 77.6 76.7 79.1 81.16 82.46 84.95 81.3 80.7 83.6
27/05/2018 13:38:19 79.24 79.53 82.01 77.6 76.7 79.1 81.58 82 84.95 81.3 80.7 83.6
27/05/2018 13:38:20 79.46 79.56 82.01 77.6 76.7 79.1 81.72 81.91 84.95 81.3 80.7 83.6
27/05/2018 13:38:21 77.8 79.46 82.01 77.6 76.8 79.1 80.43 81.83 84.95 81.3 80.7 83.6
27/05/2018 13:38:22 79.37 79.29 82.01 77.6 76.8 79.1 82.08 81.84 84.95 81.3 80.7 83.6
27/05/2018 13:38:23 79.76 79.9 82.01 77.6 76.8 79.1 81.79 82.06 84.95 81.3 80.7 83.6
27/05/2018 13:38:24 77.51 79.7 82.01 77.6 76.8 79.1 79.8 81.86 84.95 81.3 80.7 83.6
27/05/2018 13:38:25 74.04 78.25 82.01 77.6 76.8 79.1 76.71 80.57 84.95 81.3 80.6 83.6
27/05/2018 13:38:26 70.89 75.97 82.01 77.6 76.8 79.1 74.96 78.51 84.95 81.3 80.6 83.6
27/05/2018 13:38:27 69.31 73.65 82.01 77.6 76.8 79.1 74.7 76.73 84.95 81.2 80.6 83.6
27/05/2018 13:38:28 75.05 74.71 82.01 77.5 76.8 79.1 79.66 79.05 84.95 81.2 80.6 83.6
27/05/2018 13:38:29 74.78 75.32 82.01 77.5 76.8 79.1 78.8 79.48 84.95 81.2 80.6 83.5
27/05/2018 13:38:30 74.92 75.03 82.01 77.5 76.8 79.1 79.13 79.16 84.95 81.2 80.6 83.5
27/05/2018 13:38:31 72.95 74.73 82.01 77.4 76.7 79.1 77.96 78.96 84.95 81.2 80.6 83.5
27/05/2018 13:38:32 73.28 73.74 82.01 77.4 76.8 79.1 80.02 79.65 84.95 81.2 80.6 83.5
27/05/2018 13:38:33 75.21 75.15 82.01 77.4 76.7 79.1 79.06 79.57 84.95 81.1 80.6 83.5
27/05/2018 13:38:34 79.47 78.87 82.01 77.4 76.8 79.1 80.59 80.49 84.95 81.1 80.6 83.5
27/05/2018 13:38:35 79.98 79.84 81.72 77.4 76.8 79.1 81.59 81.4 84.76 81.1 80.6 83.5
27/05/2018 13:38:36 77.05 79.7 81.38 77.4 76.8 79.1 81.44 81.5 83.34 81.1 80.6 83.5
27/05/2018 13:38:37 73.22 78.3 81.38 77.4 76.8 79.1 79 81.49 83.34 81.1 80.6 83.5
27/05/2018 13:38:38 68.74 75.69 81.38 77.3 76.8 79.1 75.19 79.96 83.34 81.1 80.6 83.5
27/05/2018 13:38:39 70.54 72.68 81.38 77.3 76.8 79 75.69 77.57 83.34 81.1 80.6 83.5
27/05/2018 13:38:40 70.05 71.26 81.38 77.3 76.8 79 74.73 76.37 83.34 81.1 80.6 83.5
27/05/2018 13:38:41 68.51 70.84 81.38 77.2 76.8 79 73.93 75.54 83.34 81.1 80.6 83.5
27/05/2018 13:38:42 64.32 69.61 81.38 77.2 76.8 79 72.27 74.58 83.34 81 80.6 83.5
27/05/2018 13:38:43 59.58 66.94 80.9 77.2 76.8 79 71.07 73.15 83.07 81 80.6 83.5
27/05/2018 13:38:44 70.27 68.72 80.76 77.1 76.8 79 75.21 74.27 83 81 80.6 83.5
27/05/2018 13:38:45 68.86 69.05 80.76 77.1 76.8 79 74.88 74.58 83 81 80.6 83.5
27/05/2018 13:38:46 69.73 69.38 80.76 77.1 76.7 79 77.14 76.24 83 81 80.6 83.5
27/05/2018 13:38:47 70.39 70.81 80.1 77 76.7 79 75.97 76.44 82.46 80.9 80.6 83.5
27/05/2018 13:38:48 69.19 69.74 79.9 77 76.7 79 75.28 75.96 82.06 80.9 80.6 83.5
27/05/2018 13:38:49 69.29 70.56 79.9 77 76.7 79 76.05 76.34 82.06 80.9 80.6 83.5
27/05/2018 13:38:50 71.59 71 79.9 77 76.7 79 77.94 77.36 82.06 80.9 80.6 83.5
27/05/2018 13:38:51 72.44 72.34 79.9 76.9 76.7 79 79.41 78.9 82.06 80.9 80.6 83.5
27/05/2018 13:38:52 72.14 72.73 79.9 76.9 76.7 79 79 79.03 82.06 80.9 80.6 83.5
27/05/2018 13:38:53 70.94 72.12 79.84 76.9 76.7 79 79.25 79.21 81.86 80.9 80.6 83.5
27/05/2018 13:38:54 69.68 71.45 79.84 76.8 76.7 79 78.64 79.26 81.5 80.8 80.6 83.5
27/05/2018 13:38:55 70.59 70.75 79.84 76.8 76.7 79 78.46 78.8 81.5 80.8 80.6 83.5
27/05/2018 13:38:56 69.93 70.68 79.84 76.8 76.7 79 79.06 79.03 81.5 80.8 80.6 83.5
27/05/2018 13:38:57 70.1 70.38 79.84 76.8 76.7 79 77.71 78.98 81.5 80.8 80.6 83.5
27/05/2018 13:38:58 72.39 71.93 79.84 76.8 76.7 79 77.16 78.27 81.5 80.8 80.6 83.5
27/05/2018 13:38:59 72.06 72.33 79.84 76.7 76.7 79 78.25 78.16 81.5 80.8 80.6 83.5
27/05/2018 13:39:00 75.52 74.77 79.84 76.7 76.7 79 80.37 79.78 81.5 80.8 80.6 83.5
27/05/2018 13:39:01 74.57 74.92 79.84 76.7 76.7 79 80.15 80.24 81.5 80.8 80.6 83.5
27/05/2018 13:39:02 77.66 77.21 79.84 76.7 76.7 79 81.74 81.52 81.52 80.8 80.6 83.5
27/05/2018 13:39:03 78.87 79.03 79.84 76.7 76.7 79 83.13 83.14 83.14 80.8 80.6 83.5
27/05/2018 13:39:04 76.43 78.31 79.84 76.6 76.7 79 81.03 82.63 83.14 80.7 80.6 83.5
27/05/2018 13:39:05 73.9 77.05 79.7 76.6 76.7 79 81.88 82.12 83.14 80.7 80.6 83.5
27/05/2018 13:39:06 77.06 76.7 79.03 76.6 76.7 79 82.01 82.13 83.14 80.7 80.6 83.5
27/05/2018 13:39:07 77.81 77.71 79.03 76.6 76.7 79 82.96 82.98 83.14 80.7 80.6 83.5
27/05/2018 13:39:08 76.67 77.42 79.03 76.6 76.7 79 81.15 82.59 83.14 80.7 80.6 83.5
27/05/2018 13:39:09 73.78 77.06 79.03 76.5 76.7 79 79.78 81.79 83.14 80.7 80.6 83.5
27/05/2018 13:39:10 74.82 75.29 79.03 76.5 76.7 79 81.43 81.26 83.14 80.7 80.6 83.5
27/05/2018 13:39:11 77.06 76.68 79.03 76.5 76.7 79 81.82 81.94 83.14 80.7 80.6 83.5
27/05/2018 13:39:12 77.02 77.1 79.03 76.5 76.7 79 81.96 82.15 83.14 80.7 80.6 83.5
27/05/2018 13:39:13 75.58 76.66 79.03 76.5 76.7 79 81.29 81.62 83.14 80.7 80.6 83.5
27/05/2018 13:39:14 80.54 79.6 79.6 76.6 76.8 79 84.89 84.05 84.05 80.8 80.6 83.5
27/05/2018 13:39:15 79.62 80.9 80.9 76.6 76.8 79 84.5 85.24 85.24 80.8 80.6 83.5
27/05/2018 13:39:16 72.59 79.08 80.9 76.6 76.8 79 83.16 84.46 85.24 80.8 80.6 83.5
27/05/2018 13:39:17 79.75 78.67 80.9 76.6 76.8 79 83.97 83.67 85.24 80.8 80.6 83.5
27/05/2018 13:39:18 81.6 80.73 80.9 76.6 76.8 79 84.44 84.21 85.24 80.8 80.6 83.5
27/05/2018 13:39:19 78.18 80.73 80.9 76.7 76.8 79 82.34 84.14 85.24 80.9 80.6 83.5
27/05/2018 13:39:20 76.18 79.54 80.9 76.7 76.8 79 81.71 83.33 85.24 80.9 80.6 83.5
27/05/2018 13:39:21 79.14 78.86 80.9 76.7 76.8 79 82.52 82.54 85.24 80.9 80.6 83.5
27/05/2018 13:39:22 81.4 80.8 80.9 76.7 76.8 79 85.26 84.67 85.24 80.9 80.7 83.5
27/05/2018 13:39:23 76.31 80.79 80.9 76.8 76.8 79 81.13 84.7 85.24 80.9 80.7 83.5
27/05/2018 13:39:24 77.65 78.64 80.9 76.8 76.8 79 81.94 82.84 85.24 81 80.7 83.5
27/05/2018 13:39:25 82.23 81.4 81.4 76.8 76.8 79 84.52 84.11 85.24 81 80.7 83.5
27/05/2018 13:39:26 81.15 81.57 81.57 76.9 76.8 79 83.86 84.19 85.24 81 80.7 83.5
27/05/2018 13:39:27 75.74 81.11 81.57 76.9 76.8 79 79.93 83.88 85.24 81 80.7 83.4
27/05/2018 13:39:28 71.57 78.46 81.57 76.9 76.8 79 77.28 81.82 85.24 81 80.7 83.4
27/05/2018 13:39:29 79.65 79.14 81.57 76.9 76.8 79 82.43 82.09 85.24 81 80.7 83.4
27/05/2018 13:39:30 81.07 80.9 81.57 76.9 76.9 79 84.31 84.05 85.24 81.1 80.7 83.4
27/05/2018 13:39:31 83.16 82.71 82.71 77 76.9 79 84.62 84.7 85.24 81.1 80.7 83.4
27/05/2018 13:39:32 80.4 81.83 82.71 77 76.9 79 84.18 84.56 85.24 81.1 80.7 83.4
27/05/2018 13:39:33 83.75 83.08 83.08 77.1 76.9 79 85.91 85.47 85.47 81.2 80.7 83.4
27/05/2018 13:39:34 82.09 83.07 83.08 77.1 76.9 79 84.46 85.45 85.47 81.2 80.7 83.4
27/05/2018 13:39:35 82.63 83.16 83.16 77.2 76.9 79 84.33 85.24 85.47 81.2 80.7 83.4
27/05/2018 13:39:36 79.53 82.41 83.16 77.2 76.9 79 82.93 84.42 85.47 81.3 80.8 83.4
27/05/2018 13:39:37 83.39 83.31 83.31 77.3 77 79 85.46 85.35 85.47 81.3 80.8 83.4
27/05/2018 13:39:38 83.17 82.99 83.31 77.3 77 79 85.74 85.44 85.47 81.3 80.8 83.4
27/05/2018 13:39:39 79 82.86 83.31 77.4 77 79 82.87 85.32 85.47 81.3 80.8 83.4
27/05/2018 13:39:40 83.44 82.73 83.31 77.4 77 79 86.5 85.75 85.75 81.4 80.8 83.4
27/05/2018 13:39:41 84.73 84.17 84.17 77.5 77 79 86.91 86.67 86.67 81.4 80.8 83.4
27/05/2018 13:39:42 85.25 84.9 84.9 77.6 77.1 79 87.39 87.13 87.13 81.5 80.8 83.4
27/05/2018 13:39:43 80.61 84.67 84.9 77.6 77.1 79 83.62 86.95 87.13 81.5 80.8 83.4
27/05/2018 13:39:44 82.62 82.78 84.9 77.6 77.1 79 85.36 85.42 87.13 81.5 80.9 83.4
27/05/2018 13:39:45 82.85 83.09 84.9 77.7 77.1 79 85.62 85.77 87.13 81.6 80.9 83.4
27/05/2018 13:39:46 83.85 83.86 84.9 77.7 77.1 79 86.69 86.55 87.13 81.6 80.9 83.4
27/05/2018 13:39:47 83.46 83.83 84.9 77.8 77.1 79 85.83 86.37 87.13 81.7 80.9 83.4
27/05/2018 13:39:48 83.79 83.99 84.9 77.8 77.2 79 86.52 86.58 87.13 81.7 80.9 83.4
27/05/2018 13:39:49 82.45 83.82 84.9 77.9 77.2 79 85.23 86.47 87.13 81.7 80.9 83.4
27/05/2018 13:39:50 83.8 83.74 84.9 77.9 77.2 79 85.69 85.86 87.13 81.8 80.9 83.4
27/05/2018 13:39:51 83.49 83.86 84.9 78 77.2 79 85.41 85.81 87.13 81.8 80.9 83.4
27/05/2018 13:39:52 82.42 83.47 84.9 78 77.2 79 85.68 85.73 87.13 81.8 81 83.4
27/05/2018 13:39:53 83.19 83.61 84.9 78 77.2 79 86.1 86.16 87.13 81.9 81 83.4
27/05/2018 13:39:54 80.4 82.87 84.9 78.1 77.3 79 84.31 86.21 87.13 81.9 81 83.4
27/05/2018 13:39:55 84.93 84.3 84.9 78.1 77.3 79 86.92 86.56 87.13 81.9 81 83.4
27/05/2018 13:39:56 85.29 85 85 78.2 77.3 79 87.37 87.13 87.13 82 81 83.4
27/05/2018 13:39:57 82.38 85.07 85.07 78.2 77.3 79 85.38 87.2 87.2 82 81 83.4
27/05/2018 13:39:58 80.26 83.27 85.07 78.3 77.3 79 84.02 85.93 87.2 82 81 83.4
27/05/2018 13:39:59 84.08 84.03 85.07 78.3 77.3 79 86.49 86.44 87.2 82 81.1 83.4
27/05/2018 13:40:00 85.63 85.32 85.32 78.4 77.4 79 87.37 87.23 87.23 82.1 81.1 83.4
27/05/2018 13:40:01 84.63 84.95 85.32 78.4 77.4 79 86.95 87.18 87.23 82.1 81.1 83.4
27/05/2018 13:40:02 80 85.09 85.32 78.4 77.4 79 82.66 87.08 87.23 82.1 81.1 83.4
27/05/2018 13:40:03 86.15 85.17 85.32 78.5 77.4 79 87.53 86.76 87.23 82.2 81.1 83.4
27/05/2018 13:40:04 85.85 85.83 85.83 78.6 77.5 79 87.88 87.5 87.5 82.2 81.1 83.4
27/05/2018 13:40:05 82.55 85.5 85.83 78.6 77.5 79 85.91 87.49 87.5 82.3 81.1 83.4
27/05/2018 13:40:06 77.95 84.01 85.83 78.6 77.5 79 81.47 86.64 87.5 82.3 81.1 83.4
27/05/2018 13:40:07 85.85 84.92 85.83 78.7 77.5 79 88.5 87.58 87.58 82.3 81.1 83.4
27/05/2018 13:40:08 84.99 85.3 85.83 78.8 77.5 79 87.34 87.95 87.95 82.4 81.1 83.4
27/05/2018 13:40:09 84.18 85.26 85.83 78.8 77.6 79 85.24 87.36 87.95 82.4 81.2 83.4
27/05/2018 13:40:10 82.91 84.42 85.83 78.8 77.6 79 83.66 86.06 87.95 82.4 81.2 83.4
27/05/2018 13:40:11 81.86 83.49 85.83 78.9 77.6 79 82.94 84.69 87.95 82.4 81.2 83.4
27/05/2018 13:40:12 78.88 82.55 85.83 78.9 77.6 79 81 83.69 87.95 82.4 81.2 83.4
27/05/2018 13:40:13 79.21 80.53 85.83 78.9 77.6 79 81.33 82.15 87.95 82.4 81.2 83.4
27/05/2018 13:40:14 76.79 80.02 85.83 78.9 77.6 79 81.32 82.41 87.95 82.4 81.2 83.4
27/05/2018 13:40:15 63.71 77.81 85.83 78.9 77.6 79 74.2 81.23 87.95 82.4 81.2 83.4
27/05/2018 13:40:16 64.2 73.81 85.83 78.9 77.6 79 71.71 78.14 87.95 82.4 81.2 83.4
27/05/2018 13:40:17 63.4 70.23 85.83 78.9 77.6 79 72.48 75.27 87.95 82.4 81.2 83.4
27/05/2018 13:40:18 65.66 67.21 85.83 78.8 77.6 79 74.26 74.29 87.95 82.4 81.1 83.4
27/05/2018 13:40:19 65.27 66.74 85.83 78.8 77.6 79 74.42 74.75 87.95 82.4 81.1 83.4
27/05/2018 13:40:20 59.85 65.57 85.83 78.8 77.6 79 72.04 74.21 87.95 82.4 81.1 83.4
27/05/2018 13:40:21 59.36 62.86 85.83 78.8 77.6 79 70.86 72.97 87.95 82.4 81.1 83.4
27/05/2018 13:40:22 58.52 61.06 85.83 78.8 77.6 79 70.67 71.76 87.95 82.4 81.1 83.4
27/05/2018 13:40:23 58.7 59.64 85.83 78.8 77.6 79 71.84 71.94 87.95 82.4 81.1 83.4
27/05/2018 13:40:24 59.29 59.24 85.83 78.8 77.6 79 71.89 71.9 87.95 82.4 81.1 83.4
27/05/2018 13:40:25 59.11 59.31 85.83 78.8 77.6 79 72.7 72.6 87.95 82.4 81.1 83.4
27/05/2018 13:40:26 58.65 59.14 85.83 78.8 77.6 79 70.78 72.17 87.95 82.4 81.1 83.4
27/05/2018 13:40:27 58.38 58.86 85.83 78.8 77.6 79 70.21 71.35 87.95 82.4 81.1 83.4
27/05/2018 13:40:28 58.12 58.58 85.83 78.8 77.6 79 70.4 71.05 87.95 82.4 81.1 83.4
27/05/2018 13:40:29 58.25 58.36 85.83 78.8 77.6 79 68.93 70.38 87.95 82.4 81.1 83.4
27/05/2018 13:40:30 77.41 76.61 85.83 78.8 77.6 79 83.7 82.52 87.95 82.4 81.1 83.4
27/05/2018 13:40:31 82.44 81.09 85.83 78.8 77.6 79 83.07 82.93 87.95 82.4 81.1 83.4
27/05/2018 13:40:32 79.32 81.84 85.83 78.8 77.6 79 80.2 83.23 87.95 82.4 81.1 83.4
27/05/2018 13:40:33 76.04 79.52 85.83 78.9 77.6 79 77.24 81 87.95 82.4 81.1 83.4
27/05/2018 13:40:34 79.89 79.97 85.5 78.9 77.6 79 80.53 80.71 87.95 82.4 81.1 83.4
27/05/2018 13:40:35 82.92 82.18 85.3 78.9 77.6 79 83.07 82.47 87.95 82.4 81.1 83.4
27/05/2018 13:40:36 76.8 82.2 85.3 78.9 77.6 79 81.64 82.49 87.95 82.4 81.1 83.4
27/05/2018 13:40:37 85.15 83.9 85.3 79 77.6 79 87.44 86.07 87.95 82.5 81.1 83.4
27/05/2018 13:40:38 82.46 83.62 85.26 79 77.6 79 85.97 86.4 87.36 82.5 81.1 83.4
27/05/2018 13:40:39 82.96 83.31 84.42 79 77.7 79 84.94 85.97 86.4 82.5 81.2 83.4
27/05/2018 13:40:40 82.26 83.08 83.9 79.1 77.7 79 85.72 85.76 86.4 82.6 81.2 83.4
27/05/2018 13:40:41 81.62 82.7 83.9 79.1 77.7 79 87.89 87.5 87.5 82.6 81.2 83.4
27/05/2018 13:40:42 83.97 83.54 83.9 79.1 77.7 79 86.62 87.52 87.52 82.6 81.2 83.4
27/05/2018 13:40:43 84.66 84.53 84.53 79.2 77.7 79 86.67 87.42 87.52 82.7 81.2 83.4
27/05/2018 13:40:44 86.44 85.77 85.77 79.2 77.7 79 87.53 87.35 87.52 82.7 81.2 83.4
27/05/2018 13:40:45 83.98 85.8 85.8 79.3 77.8 79 87.39 87.57 87.57 82.7 81.2 83.4
27/05/2018 13:40:46 81.79 84.63 85.8 79.3 77.8 79 84.17 87.31 87.57 82.7 81.2 83.4
27/05/2018 13:40:47 82.49 83.13 85.8 79.3 77.8 79 88.34 87.59 87.59 82.8 81.3 83.4
27/05/2018 13:40:48 82.41 83.04 85.8 79.3 77.8 79 85.43 87.18 87.59 82.8 81.3 83.4
27/05/2018 13:40:49 82.74 83.11 85.8 79.4 77.8 79 87.29 87.62 87.62 82.9 81.3 83.4
27/05/2018 13:40:50 83.36 83.18 85.8 79.4 77.8 79 87.86 87.91 87.91 82.9 81.3 83.4
27/05/2018 13:40:51 82.53 83.3 85.8 79.4 77.8 79 85.25 88.11 88.11 82.9 81.3 83.4
27/05/2018 13:40:52 84.41 84.15 85.8 79.5 77.9 79 87.82 87.6 88.11 82.9 81.3 83.4
27/05/2018 13:40:53 84.84 85.05 85.8 79.5 77.9 79 88.64 88.74 88.74 83 81.4 83.4
27/05/2018 13:40:54 82.46 84.4 85.8 79.5 77.9 79 85.12 88.09 88.74 83 81.4 83.4
27/05/2018 13:40:55 83.19 83.47 85.8 79.6 77.9 79 86.23 86.65 88.74 83 81.4 83.4
27/05/2018 13:40:56 84.61 84.54 85.8 79.6 77.9 79 88.32 87.97 88.74 83.1 81.4 83.4
27/05/2018 13:40:57 86.52 86.08 86.08 79.7 78 79 88.88 88.67 88.74 83.1 81.4 83.4
27/05/2018 13:40:58 82.68 85.83 86.08 79.6 78 79 86.77 88.48 88.74 83.1 81.4 83.4
27/05/2018 13:40:59 86.32 85.82 86.08 79.7 78 79 87.96 87.9 88.74 83.2 81.5 83.4
27/05/2018 13:41:00 85.11 85.93 86.08 79.7 78 79 88.35 88.51 88.74 83.2 81.5 83.4
27/05/2018 13:41:01 85.22 85.58 86.08 79.8 78 79 87.57 88.06 88.74 83.2 81.5 83.4
27/05/2018 13:41:02 80.61 85.28 86.08 79.8 78.1 79 85.29 87.75 88.74 83.2 81.5 83.4
27/05/2018 13:41:03 84.24 84.22 86.08 79.8 78.1 79 88.08 87.88 88.74 83.3 81.5 83.4
27/05/2018 13:41:04 85.93 85.29 86.08 79.8 78.1 79 89.28 88.93 88.93 83.3 81.6 83.4
27/05/2018 13:41:05 84.89 85.82 86.08 79.9 78.1 79 87.58 88.81 88.93 83.3 81.6 83.4
27/05/2018 13:41:06 83.74 84.84 86.08 79.9 78.1 79 86.85 88.04 88.93 83.3 81.6 83.4
27/05/2018 13:41:07 81.94 84.36 86.08 79.9 78.1 79 86.66 87.46 88.93 83.3 81.6 83.4
27/05/2018 13:41:08 84.96 84.54 86.08 79.9 78.2 79 88.1 88.48 88.93 83.4 81.6 83.4
27/05/2018 13:41:09 84.22 84.43 86.08 80 78.2 79 88.82 88.71 88.93 83.4 81.7 83.4
27/05/2018 13:41:10 84.62 84.77 86.08 80 78.2 79 87.41 88.14 88.93 83.4 81.7 83.4
27/05/2018 13:41:11 85.46 85.43 86.08 80.1 78.2 79 89.57 88.96 88.96 83.5 81.7 83.4
27/05/2018 13:41:12 86.47 86.65 86.65 80.1 78.3 79 89.54 89.5 89.5 83.6 81.7 83.4
27/05/2018 13:41:13 84.11 86 86.65 80.1 78.3 79 88.6 90.02 90.02 83.6 81.7 83.4
27/05/2018 13:41:14 86.53 86.23 86.65 80.2 78.3 79 89.08 89.09 90.02 83.6 81.8 83.4
27/05/2018 13:41:15 85 86.01 86.65 80.2 78.3 79 87.71 89.18 90.02 83.6 81.8 83.4
27/05/2018 13:41:16 84.08 85.61 86.65 80.2 78.3 79 88.19 88.49 90.02 83.7 81.8 83.4
27/05/2018 13:41:17 83.75 84.44 86.65 80.2 78.4 79.1 87.09 88.37 90.02 83.7 81.8 83.4
27/05/2018 13:41:18 84.56 84.71 86.65 80.3 78.4 79.1 88.74 88.68 90.02 83.7 81.8 83.4
27/05/2018 13:41:19 86.26 85.92 86.65 80.3 78.4 79.1 88.58 88.71 90.02 83.7 81.9 83.4
27/05/2018 13:41:20 84.4 85.99 86.65 80.3 78.4 79.1 89.14 89.34 90.02 83.8 81.9 83.4
27/05/2018 13:41:21 85.07 85.44 86.65 80.4 78.4 79.1 87.28 88.84 90.02 83.8 81.9 83.4
27/05/2018 13:41:22 84.87 85.14 86.65 80.4 78.5 79.1 88.83 88.62 90.02 83.8 81.9 83.4
27/05/2018 13:41:23 83.9 85.21 86.65 80.4 78.5 79.1 87.58 88.71 90.02 83.8 81.9 83.4
27/05/2018 13:41:24 83.5 84.39 86.65 80.4 78.5 79.1 88.94 88.82 90.02 83.9 82 83.4
27/05/2018 13:41:25 83.93 84.09 86.65 80.5 78.5 79.1 86.09 88.46 90.02 83.9 82 83.4
27/05/2018 13:41:26 85.18 85 86.65 80.5 78.5 79.1 89.84 89.19 90.02 83.9 82 83.5
27/05/2018 13:41:27 83.07 84.97 86.65 80.5 78.5 79.1 86.58 89.08 90.02 84 82 83.5
27/05/2018 13:41:28 82.71 84.08 86.65 80.5 78.5 79.1 87.03 87.91 90.02 84 82 83.5
27/05/2018 13:41:29 83.08 83.61 86.65 80.6 78.6 79.1 86.77 87.36 90.02 84 82 83.5
27/05/2018 13:41:30 84.04 84.29 86.65 80.6 78.6 79.1 87.64 87.75 90.02 84 82 83.5
27/05/2018 13:41:31 83.85 84.11 86.65 80.6 78.6 79.1 88.17 88.17 90.02 84.1 82.1 83.5
27/05/2018 13:41:32 85.52 85.02 86.65 80.7 78.6 79.1 89.31 88.82 90.02 84.1 82.1 83.5
27/05/2018 13:41:33 84.28 85.22 86.65 80.7 78.6 79.1 88.99 89.21 90.02 84.1 82.1 83.5
27/05/2018 13:41:34 82.49 84.72 86.65 80.7 78.6 79.1 86.21 88.98 90.02 84.1 82.1 83.5
27/05/2018 13:41:35 83.62 83.75 86.65 80.7 78.6 79.1 87.31 87.63 90.02 84.1 82.1 83.5
27/05/2018 13:41:36 82.66 83.74 86.65 80.8 78.7 79.1 86.19 87.32 90.02 84.1 82.1 83.5
27/05/2018 13:41:37 85.15 84.73 86.65 80.8 78.7 79.1 89.17 88.5 90.02 84.2 82.2 83.5
27/05/2018 13:41:38 83.68 84.54 86.65 80.8 78.7 79.1 87.33 88.2 90.02 84.2 82.2 83.5
27/05/2018 13:41:39 83.97 84.26 86.65 80.9 78.7 79.1 87.41 87.89 90.02 84.2 82.2 83.5
27/05/2018 13:41:40 84.04 84.96 86.65 80.9 78.7 79.1 87.12 87.85 90.02 84.2 82.2 83.5
27/05/2018 13:41:41 85.4 85.3 86.65 80.9 78.7 79.1 88.2 88.19 90.02 84.3 82.2 83.5
27/05/2018 13:41:42 82.83 84.98 86.23 80.9 78.7 79.1 89.16 89.08 90.02 84.3 82.2 83.5
27/05/2018 13:41:43 85.5 85.43 86.23 81 78.8 79.1 87.29 88.66 89.34 84.3 82.3 83.5
27/05/2018 13:41:44 83.35 84.76 86.01 81 78.8 79.1 88.91 89.05 89.34 84.4 82.3 83.5
27/05/2018 13:41:45 83.93 84.56 85.99 81 78.8 79.1 86.99 88.48 89.34 84.4 82.3 83.5
27/05/2018 13:41:46 83.16 83.76 85.99 81.1 78.8 79.1 88.4 88.33 89.34 84.4 82.3 83.5
27/05/2018 13:41:47 86.1 85.56 85.99 81.1 78.8 79.1 87.63 88.02 89.34 84.4 82.3 83.5
27/05/2018 13:41:48 83.2 85.55 85.99 81.1 78.8 79.1 86.94 88.07 89.34 84.5 82.3 83.5
27/05/2018 13:41:49 83.53 84.42 85.99 81.1 78.9 79.1 88.08 88.07 89.34 84.5 82.3 83.5
27/05/2018 13:41:50 85 84.58 85.56 81.2 78.9 79.1 88.97 89.26 89.26 84.5 82.4 83.5
27/05/2018 13:41:51 83.15 85.16 85.56 81.2 78.9 79.1 87.04 88.35 89.26 84.6 82.4 83.5
27/05/2018 13:41:52 85.45 84.96 85.56 81.2 78.9 79.1 88.6 88.49 89.26 84.6 82.4 83.5
27/05/2018 13:41:53 83.36 85.09 85.56 81.2 78.9 79.1 88.22 88.7 89.26 84.6 82.4 83.5
27/05/2018 13:41:54 85.12 85.04 85.56 81.3 78.9 79.1 87.27 88.39 89.26 84.6 82.4 83.5
27/05/2018 13:41:55 84.26 85.33 85.56 81.3 78.9 79.1 87.03 87.89 89.26 84.7 82.4 83.5
27/05/2018 13:41:56 85.58 85.24 85.56 81.3 79 79.1 88.54 88.63 89.26 84.7 82.4 83.5
27/05/2018 13:41:57 84.19 85.32 85.56 81.4 79 79.1 88.67 88.81 89.26 84.7 82.5 83.5
27/05/2018 13:41:58 84.57 84.83 85.56 81.4 79 79.1 86.98 88.18 89.26 84.8 82.5 83.5
27/05/2018 13:41:59 85.63 85.67 85.67 81.4 79 79.1 89.25 88.77 89.26 84.8 82.5 83.5
27/05/2018 13:42:00 86.46 86.61 86.61 81.5 79 79.1 89.45 89.45 89.45 84.8 82.5 83.5
27/05/2018 13:42:01 85.27 86.13 86.61 81.5 79.1 79.2 88.58 89.61 89.61 84.9 82.5 83.5
27/05/2018 13:42:02 84.67 85.71 86.61 81.5 79.1 79.2 87.96 88.78 89.61 84.9 82.5 83.5
27/05/2018 13:42:03 85.72 85.66 86.61 81.6 79.1 79.2 88.3 88.65 89.61 84.9 82.6 83.5
27/05/2018 13:42:04 84.2 85.78 86.61 81.6 79.1 79.2 88.43 88.68 89.61 84.9 82.6 83.5
27/05/2018 13:42:05 83.83 84.61 86.61 81.6 79.1 79.2 87.57 88.56 89.61 85 82.6 83.5
27/05/2018 13:42:06 84.77 84.71 86.61 81.6 79.1 79.2 90.09 89.57 89.61 85 82.6 83.5
27/05/2018 13:42:07 86.34 85.95 86.61 81.7 79.2 79.2 89.5 89.93 89.93 85 82.6 83.5
27/05/2018 13:42:08 85.6 86 86.61 81.7 79.2 79.2 89.91 89.97 89.97 85.1 82.7 83.5
27/05/2018 13:42:09 84.3 85.87 86.61 81.7 79.2 79.2 87.31 89.7 89.97 85.1 82.7 83.5
27/05/2018 13:42:10 84.38 85.21 86.61 81.8 79.2 79.2 88.44 88.63 89.97 85.1 82.7 83.5
27/05/2018 13:42:11 85.78 85.31 86.61 81.8 79.2 79.2 88.69 88.97 89.97 85.2 82.7 83.5
27/05/2018 13:42:12 83.4 85.31 86.61 81.8 79.2 79.2 88.02 89.01 89.97 85.2 82.7 83.5
27/05/2018 13:42:13 86.37 85.94 86.61 81.8 79.3 79.2 88.7 88.61 89.97 85.2 82.7 83.5
27/05/2018 13:42:14 85.72 85.94 86.61 81.9 79.3 79.2 89.29 89.16 89.97 85.2 82.8 83.5
27/05/2018 13:42:15 87.01 87.38 87.38 81.9 79.3 79.2 90.01 89.78 89.97 85.3 82.8 83.5
27/05/2018 13:42:16 85.08 86.34 87.38 81.9 79.3 79.2 87.31 89.75 89.97 85.3 82.8 83.5
27/05/2018 13:42:17 86.18 86.23 87.38 81.9 79.4 79.2 89.32 89.12 89.97 85.3 82.8 83.5
27/05/2018 13:42:18 84.74 85.97 87.38 82 79.4 79.2 86.45 89.1 89.97 85.3 82.8 83.5
27/05/2018 13:42:19 83.98 85.53 87.38 82 79.4 79.2 88.09 88.36 89.97 85.3 82.8 83.6
27/05/2018 13:42:20 85.64 85.52 87.38 82 79.4 79.2 87.77 87.96 89.97 85.3 82.9 83.6
27/05/2018 13:42:21 85.22 85.69 87.38 82 79.4 79.2 89.21 88.85 89.97 85.4 82.9 83.6
27/05/2018 13:42:22 86.16 86.07 87.38 82 79.4 79.2 88.54 88.87 89.97 85.4 82.9 83.6
27/05/2018 13:42:23 85.24 86.08 87.38 82.1 79.5 79.2 89.34 89.66 89.97 85.4 82.9 83.6
27/05/2018 13:42:24 85.53 85.87 87.38 82.1 79.5 79.2 87.69 88.7 89.97 85.4 82.9 83.6
27/05/2018 13:42:25 85.12 85.57 87.38 82.1 79.5 79.2 89.21 88.94 89.97 85.4 82.9 83.6
27/05/2018 13:42:26 84.23 85.3 87.38 82.1 79.5 79.2 88.28 88.77 89.97 85.5 83 83.6
27/05/2018 13:42:27 84.17 84.97 87.38 82.2 79.5 79.2 88.42 89.06 89.97 85.5 83 83.6
27/05/2018 13:42:28 83.89 84.39 87.38 82.2 79.5 79.2 87.1 88.4 89.97 85.5 83 83.6
27/05/2018 13:42:29 84.94 85.46 87.38 82.2 79.6 79.2 89.16 89.46 89.97 85.5 83 83.6
27/05/2018 13:42:30 81.6 84.75 87.38 82.2 79.6 79.2 86.33 88.75 89.97 85.5 83 83.6
27/05/2018 13:42:31 83.81 83.98 87.38 82.2 79.6 79.2 87.36 87.82 89.97 85.5 83 83.6
27/05/2018 13:42:32 83.58 84.01 87.38 82.2 79.6 79.2 88.69 88.36 89.97 85.6 83 83.6
27/05/2018 13:42:33 85.1 84.97 87.38 82.2 79.6 79.3 88.62 88.69 89.97 85.6 83.1 83.6
27/05/2018 13:42:34 81.78 84.84 87.38 82.2 79.6 79.3 86.1 88.64 89.97 85.6 83.1 83.6
27/05/2018 13:42:35 85.62 84.92 87.38 82.2 79.6 79.3 89.56 88.87 89.97 85.6 83.1 83.6
27/05/2018 13:42:36 82.94 84.93 87.38 82.2 79.6 79.3 89.26 89.51 89.97 85.6 83.1 83.6
27/05/2018 13:42:37 82.16 83.8 87.38 82.2 79.6 79.3 85.88 88.91 89.97 85.6 83.1 83.6
27/05/2018 13:42:38 82.6 83.5 87.38 82.2 79.6 79.3 85.25 87.57 89.78 85.6 83.1 83.6
27/05/2018 13:42:39 85.05 84.25 87.38 82.2 79.7 79.3 89.76 89.02 89.78 85.6 83.1 83.6
27/05/2018 13:42:40 85.91 85.37 87.38 82.3 79.7 79.3 88.82 89.23 89.78 85.7 83.2 83.6
27/05/2018 13:42:41 85.09 85.92 87.38 82.3 79.7 79.3 89.04 89.35 89.78 85.7 83.2 83.6
27/05/2018 13:42:42 86.45 86.35 87.38 82.3 79.7 79.3 90.1 90.25 90.25 85.7 83.2 83.6
27/05/2018 13:42:43 84.21 86.35 87.38 82.3 79.7 79.3 86.99 89.97 90.25 85.7 83.2 83.6
27/05/2018 13:42:44 83.71 85.08 87.38 82.4 79.7 79.3 86.32 88.4 90.25 85.7 83.2 83.6
27/05/2018 13:42:45 82.34 84.35 86.35 82.4 79.7 79.3 88.54 88.67 90.25 85.8 83.2 83.6
27/05/2018 13:42:46 83.55 83.71 86.35 82.4 79.8 79.3 86.45 87.85 90.25 85.8 83.2 83.6
27/05/2018 13:42:47 84.08 84.07 86.35 82.4 79.8 79.3 89.02 88.59 90.25 85.8 83.2 83.6
27/05/2018 13:42:48 81.15 83.91 86.35 82.4 79.8 79.3 86.06 88.15 90.25 85.8 83.2 83.6
27/05/2018 13:42:49 84.25 83.93 86.35 82.4 79.8 79.3 88.11 88.28 90.25 85.8 83.3 83.6
27/05/2018 13:42:50 85.46 85.34 86.35 82.5 79.8 79.3 87.36 87.76 90.25 85.8 83.3 83.6
27/05/2018 13:42:51 84.38 84.73 86.35 82.5 79.8 79.3 86.88 87.65 90.25 85.9 83.3 83.6
27/05/2018 13:42:52 81.66 84.54 86.35 82.5 79.8 79.3 87.72 87.75 90.25 85.9 83.3 83.6
27/05/2018 13:42:53 86.13 85.42 86.35 82.5 79.8 79.3 87.89 88 90.25 85.9 83.3 83.6
27/05/2018 13:42:54 84.92 85.66 86.35 82.5 79.8 79.3 88.17 88.33 90.25 85.9 83.3 83.6
27/05/2018 13:42:55 84 85.45 86.35 82.6 79.9 79.3 86.99 88.31 90.25 85.9 83.3 83.6
27/05/2018 13:42:56 84.22 84.8 86.35 82.6 79.9 79.3 86.39 87.42 90.25 85.9 83.3 83.6
27/05/2018 13:42:57 82.73 84.44 86.35 82.6 79.9 79.3 84.67 86.75 90.25 85.9 83.3 83.6
27/05/2018 13:42:58 83.97 83.83 86.35 82.6 79.9 79.3 87.16 86.56 90.25 86 83.3 83.6
27/05/2018 13:42:59 85.5 85.02 86.35 82.6 79.9 79.3 88.85 88.3 90.25 86 83.4 83.6
27/05/2018 13:43:00 83.12 84.65 86.35 82.6 79.9 79.3 87.59 88.41 90.25 86 83.4 83.6
27/05/2018 13:43:01 85.99 85.52 86.35 82.6 79.9 79.3 88.37 88.13 90.25 86 83.4 83.6
27/05/2018 13:43:02 86.08 86.03 86.35 82.7 79.9 79.3 89.43 89.05 90.25 86 83.4 83.6
27/05/2018 13:43:03 86.05 86.65 86.65 82.7 80 79.3 89.49 89.47 90.25 86.1 83.4 83.6
27/05/2018 13:43:04 85.4 85.92 86.65 82.7 80 79.3 87.64 89.48 90.25 86.1 83.4 83.6
27/05/2018 13:43:05 86.4 86.19 86.65 82.7 80 79.3 89.24 89.03 90.25 86.1 83.4 83.6
27/05/2018 13:43:06 85.03 86.29 86.65 82.8 80 79.3 86.79 89.06 90.25 86.1 83.5 83.6
27/05/2018 13:43:07 83.52 85.51 86.65 82.8 80 79.3 87.79 88.25 90.25 86.1 83.5 83.6
27/05/2018 13:43:08 85.85 85.65 86.65 82.8 80 79.3 87.94 88.03 90.25 86.1 83.5 83.6
27/05/2018 13:43:09 85.34 85.9 86.65 82.8 80 79.3 89.26 88.96 90.25 86.2 83.5 83.6
27/05/2018 13:43:10 86.26 86.23 86.65 82.9 80.1 79.3 88.46 88.85 90.25 86.2 83.5 83.6
27/05/2018 13:43:11 85.84 86.23 86.65 82.9 80.1 79.3 89.84 89.55 90.25 86.2 83.5 83.6
27/05/2018 13:43:12 84.25 85.99 86.65 82.9 80.1 79.3 87.32 89.23 89.97 86.2 83.5 83.6
27/05/2018 13:43:13 84.59 85.09 86.65 82.9 80.1 79.3 88.62 88.67 89.55 86.3 83.5 83.6
27/05/2018 13:43:14 85.17 85.39 86.65 82.9 80.1 79.3 88.62 88.86 89.55 86.3 83.6 83.6
27/05/2018 13:43:15 84.59 85.18 86.65 82.9 80.1 79.3 87.63 88.98 89.55 86.3 83.6 83.6
27/05/2018 13:43:16 86.38 86.38 86.65 83 80.1 79.3 89.47 89.28 89.55 86.3 83.6 83.6
27/05/2018 13:43:17 86.22 86.24 86.65 83 80.2 79.4 88.65 89.14 89.55 86.3 83.6 83.6
27/05/2018 13:43:18 86.03 86.75 86.75 83 80.2 79.4 89.78 89.69 89.69 86.4 83.6 83.6
27/05/2018 13:43:19 86.47 86.38 86.75 83 80.2 79.4 88.73 89.33 89.69 86.4 83.6 83.6
27/05/2018 13:43:20 85.07 86.42 86.75 83.1 80.2 79.4 88.5 89.23 89.69 86.4 83.6 83.6
27/05/2018 13:43:21 85.06 85.57 86.75 83.1 80.2 79.4 86.54 88.67 89.69 86.4 83.6 83.6
27/05/2018 13:43:22 82.77 85.33 86.75 83.1 80.2 79.4 88.29 88.65 89.69 86.4 83.7 83.6
27/05/2018 13:43:23 86.11 85.59 86.75 83.1 80.2 79.4 88.23 88.22 89.69 86.4 83.7 83.6
27/05/2018 13:43:24 84.87 85.53 86.75 83.1 80.3 79.4 89.12 89.02 89.69 86.5 83.7 83.6
27/05/2018 13:43:25 85.38 85.72 86.75 83.1 80.3 79.4 89.21 89.12 89.69 86.5 83.7 83.7
27/05/2018 13:43:26 85.47 85.46 86.75 83.2 80.3 79.4 88.36 89.52 89.69 86.5 83.7 83.7
27/05/2018 13:43:27 85.21 85.59 86.75 83.2 80.3 79.4 88.26 88.55 89.69 86.5 83.7 83.7
27/05/2018 13:43:28 85.37 85.82 86.75 83.2 80.3 79.4 88.74 89.22 89.69 86.6 83.7 83.7
27/05/2018 13:43:29 84.23 85.14 86.75 83.2 80.3 79.4 88.92 89.09 89.69 86.6 83.8 83.7
27/05/2018 13:43:30 84.95 85.14 86.75 83.2 80.3 79.4 87.97 89 89.69 86.6 83.8 83.7
27/05/2018 13:43:31 82.59 85.2 86.75 83.3 80.3 79.4 88.07 89.09 89.69 86.6 83.8 83.7
27/05/2018 13:43:32 65.15 83.04 86.75 83.3 80.3 79.4 73.93 87.71 89.69 86.6 83.8 83.7
27/05/2018 13:43:33 60.42 78.9 86.75 83.3 80.3 79.4 74.07 83.75 89.69 86.6 83.8 83.7
27/05/2018 13:43:34 59.02 74.75 86.75 83.2 80.3 79.4 71.79 80.22 89.69 86.6 83.8 83.7
27/05/2018 13:43:35 59.07 70.69 86.75 83.2 80.3 79.4 72.19 76.94 89.69 86.6 83.8 83.7
27/05/2018 13:43:36 60.29 66.92 86.75 83.2 80.3 79.4 71.7 74.76 89.69 86.6 83.8 83.7
27/05/2018 13:43:37 69.37 69.17 86.75 83.2 80.3 79.4 75.71 75.02 89.69 86.6 83.8 83.7
27/05/2018 13:43:38 58.65 67.97 86.75 83.2 80.3 79.4 72.31 75.06 89.69 86.6 83.8 83.6
27/05/2018 13:43:39 58.84 64.48 86.75 83.2 80.3 79.4 70.29 73.41 89.69 86.6 83.8 83.6
27/05/2018 13:43:40 59.02 61.87 86.75 83.2 80.3 79.4 69.73 71.76 89.69 86.6 83.8 83.6
27/05/2018 13:43:41 58.45 60.36 86.75 83.2 80.3 79.4 69.31 70.54 89.69 86.6 83.8 83.6
27/05/2018 13:43:42 58.69 59.38 86.75 83.2 80.3 79.4 69.21 70.16 89.69 86.6 83.7 83.6
27/05/2018 13:43:43 58.59 58.92 86.75 83.2 80.3 79.4 68.51 69.33 89.69 86.6 83.7 83.6
27/05/2018 13:43:44 59.37 59.2 86.75 83.2 80.3 79.4 70.57 70.18 89.69 86.6 83.7 83.6
27/05/2018 13:43:45 59.36 59.33 86.75 83.2 80.3 79.4 70.38 70.59 89.69 86.6 83.7 83.6
27/05/2018 13:43:46 58.38 59.25 86.75 83.2 80.3 79.4 70.14 70.53 89.69 86.6 83.7 83.6
27/05/2018 13:43:47 58.61 58.76 86.75 83.2 80.3 79.4 68.69 70.07 89.69 86.6 83.7 83.6
27/05/2018 13:43:48 59.04 58.91 86.42 83.2 80.3 79.4 69.71 69.64 89.52 86.6 83.7 83.6
27/05/2018 13:43:49 58.69 58.88 86.42 83.2 80.3 79.4 71.57 71.16 89.52 86.6 83.7 83.6
27/05/2018 13:43:50 59.5 59.35 85.82 83.2 80.3 79.4 75.17 74.4 89.52 86.6 83.7 83.6
27/05/2018 13:43:51 60.07 59.91 85.82 83.2 80.3 79.4 76.99 76.37 89.52 86.6 83.7 83.6
27/05/2018 13:43:52 59.7 59.9 85.82 83.2 80.3 79.4 73.15 76.26 89.52 86.6 83.7 83.6
27/05/2018 13:43:53 59.43 59.85 85.82 83.2 80.3 79.4 70.67 74.61 89.52 86.6 83.7 83.6
27/05/2018 13:43:54 60.6 60.33 85.82 83.2 80.3 79.4 70.61 72.7 89.52 86.6 83.7 83.6
27/05/2018 13:43:55 60.51 60.53 85.82 83.2 80.3 79.4 70.49 71.72 89.52 86.6 83.7 83.6
27/05/2018 13:43:56 61.11 61.08 85.82 83.2 80.3 79.4 69.53 70.95 89.22 86.6 83.7 83.6
27/05/2018 13:43:57 59.25 60.8 85.82 83.2 80.3 79.4 69.84 70.37 89.22 86.6 83.7 83.6
27/05/2018 13:43:58 61.09 60.69 85.2 83.2 80.3 79.4 68.97 70.16 89.09 86.6 83.7 83.6
27/05/2018 13:43:59 62.93 62.29 85.2 83.2 80.3 79.4 70.95 70.39 89.09 86.6 83.7 83.6
27/05/2018 13:44:00 64.22 63.81 85.2 83.2 80.3 79.4 72.04 71.61 89.09 86.6 83.7 83.6
27/05/2018 13:44:01 65.28 64.71 83.04 83.2 80.3 79.4 72.04 72.28 87.71 86.6 83.7 83.6
27/05/2018 13:44:02 65.36 65.33 78.9 83.2 80.3 79.3 71.3 71.71 83.75 86.6 83.7 83.6
27/05/2018 13:44:03 66.26 66 74.75 83.2 80.3 79.3 72.48 72.27 80.22 86.6 83.7 83.6
27/05/2018 13:44:04 67.16 66.73 70.69 83.2 80.3 79.3 73.47 73.05 76.94 86.5 83.7 83.6
27/05/2018 13:44:05 65.66 66.84 69.17 83.2 80.3 79.3 73.5 73.51 76.37 86.5 83.7 83.6
27/05/2018 13:44:06 65.39 66.15 69.17 83.2 80.3 79.3 73.48 73.54 76.37 86.5 83.7 83.6
27/05/2018 13:44:07 63.25 65.55 67.97 83.2 80.3 79.3 69.99 73.29 76.37 86.5 83.7 83.6
27/05/2018 13:44:08 62.39 64.23 66.84 83.2 80.3 79.3 69.74 71.55 76.37 86.5 83.7 83.6
27/05/2018 13:44:09 64.66 64.33 66.84 83.2 80.3 79.3 71.79 71.65 76.37 86.5 83.7 83.6
27/05/2018 13:44:10 65.12 64.99 66.84 83.2 80.3 79.3 73.78 73.29 76.37 86.5 83.7 83.6
27/05/2018 13:44:11 66.4 66.14 66.84 83.2 80.3 79.3 73.14 73.43 76.37 86.5 83.7 83.6
27/05/2018 13:44:12 66.54 66.82 66.84 83.2 80.3 79.3 74.39 74.13 76.37 86.5 83.7 83.6
27/05/2018 13:44:13 66.22 66.54 66.84 83.2 80.3 79.3 74.67 74.58 76.37 86.5 83.7 83.6
27/05/2018 13:44:14 64.81 66.43 66.84 83.2 80.3 79.3 74.56 74.66 76.37 86.5 83.7 83.6
27/05/2018 13:44:15 67.33 66.88 66.88 83.2 80.3 79.3 75.31 75.19 76.37 86.5 83.7 83.6
27/05/2018 13:44:16 66.97 67.59 67.59 83.2 80.3 79.3 74.13 75.09 76.37 86.5 83.7 83.6
27/05/2018 13:44:17 65.34 66.62 67.59 83.2 80.3 79.3 73.35 74.41 76.37 86.5 83.7 83.6
27/05/2018 13:44:18 66.32 66.47 67.59 83.2 80.3 79.3 72.05 73.75 76.37 86.5 83.7 83.6
27/05/2018 13:44:19 67.61 67.26 67.59 83.1 80.3 79.3 72.9 73.03 76.37 86.5 83.7 83.6
27/05/2018 13:44:20 67.59 68.03 68.03 83.1 80.3 79.3 74.82 74.38 76.37 86.5 83.7 83.6
27/05/2018 13:44:21 69.05 68.52 68.52 83.1 80.3 79.3 74.86 74.68 76.26 86.5 83.7 83.6
27/05/2018 13:44:22 64.81 68.26 68.52 83.1 80.3 79.3 74.02 74.56 75.19 86.4 83.7 83.6
27/05/2018 13:44:23 69.2 68.6 68.6 83.1 80.3 79.3 75.29 75.21 75.21 86.4 83.7 83.6
27/05/2018 13:44:24 68.76 68.85 68.85 83.1 80.3 79.3 75.71 75.49 75.49 86.4 83.7 83.6
27/05/2018 13:44:25 66.07 68.4 68.85 83.1 80.3 79.3 72.89 75.43 75.49 86.4 83.7 83.6
27/05/2018 13:44:26 66.7 67.01 68.85 83.1 80.3 79.3 73.02 73.93 75.49 86.4 83.7 83.6
27/05/2018 13:44:27 68.53 68.12 68.85 83.1 80.3 79.3 74.3 74.01 75.49 86.4 83.7 83.6
27/05/2018 13:44:28 67.9 68.18 68.85 83.1 80.3 79.3 75.19 74.88 75.49 86.4 83.7 83.6
27/05/2018 13:44:29 68.73 69.01 69.01 83.1 80.3 79.3 75.25 75.49 75.49 86.4 83.7 83.6
27/05/2018 13:44:30 68.42 68.66 69.01 83.1 80.3 79.3 74.92 75.1 75.49 86.4 83.7 83.5
27/05/2018 13:44:31 69.63 69.47 69.47 83.1 80.3 79.3 75.2 75.29 75.49 86.4 83.7 83.5
27/05/2018 13:44:32 69.15 69.82 69.82 83.1 80.3 79.3 74.84 75.37 75.49 86.4 83.7 83.5
27/05/2018 13:44:33 65.42 69.07 69.82 83 80.3 79.3 73.39 74.94 75.49 86.4 83.7 83.5
27/05/2018 13:44:34 68.04 68.02 69.82 83 80.3 79.3 73.76 74.11 75.49 86.4 83.7 83.5
27/05/2018 13:44:35 67.34 68.03 69.82 83 80.3 79.3 75.21 74.99 75.49 86.4 83.7 83.5
27/05/2018 13:44:36 69.45 69.02 69.82 83 80.3 79.3 75.72 75.51 75.51 86.4 83.7 83.5
27/05/2018 13:44:37 66.51 69.27 69.82 83 80.3 79.3 74.56 75.7 75.7 86.3 83.7 83.5
27/05/2018 13:44:38 68.22 68.11 69.82 83 80.3 79.3 75.77 75.51 75.7 86.3 83.7 83.5
27/05/2018 13:44:39 69.34 69.02 69.82 83 80.3 79.3 76.33 76.16 76.16 86.3 83.7 83.5
27/05/2018 13:44:40 68.25 69.07 69.82 83 80.3 79.3 75.92 76.37 76.37 86.3 83.7 83.5
27/05/2018 13:44:41 66.38 68.44 69.82 82.9 80.3 79.3 78.77 78.31 78.31 86.3 83.7 83.5
27/05/2018 13:44:42 71.83 70.68 70.68 82.9 80.3 79.3 80.31 79.61 79.61 86.3 83.7 83.5
27/05/2018 13:44:43 72.81 72.32 72.32 82.9 80.3 79.3 78.37 79.59 79.61 86.3 83.7 83.5
27/05/2018 13:44:44 70.23 72.38 72.38 82.9 80.3 79.3 77.75 79.17 79.61 86.3 83.7 83.5
27/05/2018 13:44:45 68.62 71.08 72.38 82.9 80.3 79.3 75.76 78.17 79.61 86.3 83.7 83.5
27/05/2018 13:44:46 70.64 70.21 72.38 82.9 80.3 79.3 75.7 76.75 79.61 86.2 83.7 83.5
27/05/2018 13:44:47 69.99 70.85 72.38 82.9 80.3 79.3 75.95 76.46 79.61 86.2 83.7 83.5
27/05/2018 13:44:48 70.47 70.33 72.38 82.8 80.3 79.3 77.9 77.45 79.61 86.2 83.7 83.5
27/05/2018 13:44:49 68.42 70.18 72.38 82.8 80.3 79.3 80.41 79.59 79.61 86.2 83.7 83.5
27/05/2018 13:44:50 71.77 71.07 72.38 82.8 80.3 79.3 79.68 80.29 80.29 86.2 83.7 83.5
27/05/2018 13:44:51 73.66 72.98 72.98 82.8 80.3 79.2 78.09 79.52 80.29 86.2 83.7 83.5
27/05/2018 13:44:52 70.65 72.77 72.98 82.8 80.3 79.2 77.3 78.68 80.29 86.2 83.7 83.5
27/05/2018 13:44:53 66.72 71.7 72.98 82.8 80.3 79.2 74.29 77.78 80.29 86.2 83.7 83.5
27/05/2018 13:44:54 65.66 69.36 72.98 82.8 80.3 79.2 73.94 75.96 80.29 86.2 83.7 83.5
27/05/2018 13:44:55 66.65 67.41 72.98 82.7 80.3 79.2 74.9 75.09 80.29 86.1 83.7 83.5
27/05/2018 13:44:56 66.15 67.17 72.98 82.7 80.3 79.2 77.63 77.2 80.29 86.1 83.7 83.5
27/05/2018 13:44:57 71.12 70.4 72.98 82.7 80.3 79.2 80.25 79.37 80.29 86.1 83.7 83.5
27/05/2018 13:44:58 73.75 72.96 72.98 82.7 80.3 79.2 78.45 79.66 80.29 86.1 83.7 83.5
27/05/2018 13:44:59 72.55 73.19 73.19 82.7 80.3 79.2 76.98 78.7 80.29 86.1 83.7 83.5
27/05/2018 13:45:00 73.24 73.33 73.33 82.6 80.3 79.2 78 78.28 80.29 86.1 83.7 83.5
27/05/2018 13:45:01 74.76 74.23 74.23 82.6 80.3 79.2 78.76 78.51 80.29 86.1 83.7 83.5
27/05/2018 13:45:02 74.75 75.13 75.13 82.6 80.3 79.2 78.74 79.23 80.29 86.1 83.7 83.5
27/05/2018 13:45:03 72.31 74.19 75.13 82.6 80.3 79.2 78.74 78.75 80.29 86 83.7 83.5
27/05/2018 13:45:04 70.18 73.17 75.13 82.6 80.3 79.2 80.61 80.28 80.29 86 83.7 83.5
27/05/2018 13:45:05 72.11 72.25 75.13 82.5 80.3 79.2 79.54 80.83 80.83 86 83.7 83.5
27/05/2018 13:45:06 72.96 72.8 75.13 82.5 80.3 79.2 77.04 79.57 80.83 86 83.7 83.5
27/05/2018 13:45:07 71.83 72.82 75.13 82.5 80.3 79.2 78.6 78.69 80.83 86 83.7 83.5
27/05/2018 13:45:08 68.63 72.07 75.13 82.5 80.3 79.2 74.61 78.57 80.83 86 83.7 83.5
27/05/2018 13:45:09 63.4 69.92 75.13 82.5 80.3 79.2 71.07 76.35 80.83 86 83.7 83.5
27/05/2018 13:45:10 62.81 66.99 75.13 82.4 80.3 79.2 71.02 73.83 80.83 86 83.7 83.5
27/05/2018 13:45:11 65.39 65.54 75.13 82.4 80.2 79.2 77.26 76.12 80.83 85.9 83.7 83.5
27/05/2018 13:45:12 67.26 66.97 75.13 82.4 80.2 79.2 74.05 76.11 80.83 85.9 83.7 83.5
27/05/2018 13:45:13 68.06 67.7 75.13 82.4 80.2 79.2 75 75.34 80.83 85.9 83.7 83.5
27/05/2018 13:45:14 67.54 68.06 75.13 82.4 80.2 79.2 75.3 75.63 80.83 85.9 83.7 83.5
27/05/2018 13:45:15 64.07 67.46 75.13 82.4 80.2 79.2 71.5 75.06 80.83 85.9 83.7 83.5
27/05/2018 13:45:16 66.73 66.71 75.13 82.4 80.2 79.2 75.09 74.7 80.83 85.9 83.7 83.5
27/05/2018 13:45:17 69.1 68.67 75.13 82.4 80.2 79.2 74.7 74.89 80.83 85.9 83.7 83.5
27/05/2018 13:45:18 67.16 68.67 75.13 82.4 80.2 79.2 74.09 74.89 80.83 85.9 83.7 83.5
27/05/2018 13:45:19 65.34 67.83 75.13 82.4 80.2 79.2 71.87 74.29 80.83 85.9 83.7 83.5
27/05/2018 13:45:20 67.05 66.98 75.13 82.4 80.2 79.2 72.76 73.04 80.83 85.9 83.7 83.5
27/05/2018 13:45:21 67.34 67.5 75.13 82.4 80.2 79.2 73.49 73.54 80.83 85.9 83.7 83.5
27/05/2018 13:45:22 68.74 68.59 75.13 82.4 80.2 79.2 75 74.68 80.83 85.9 83.7 83.5
27/05/2018 13:45:23 65.41 68.19 75.13 82.4 80.2 79.2 76.32 76.07 80.83 85.9 83.7 83.5
27/05/2018 13:45:24 67.72 67.67 75.13 82.4 80.2 79.2 75.35 75.72 80.83 85.9 83.7 83.5
27/05/2018 13:45:25 69.94 69.38 75.13 82.4 80.2 79.2 75.79 76.1 80.83 85.9 83.7 83.5
27/05/2018 13:45:26 65.2 69.02 75.13 82.4 80.2 79.2 73.22 75.58 80.83 85.9 83.7 83.5
27/05/2018 13:45:27 64.65 66.98 75.13 82.4 80.2 79.2 71.84 74.2 80.83 85.9 83.6 83.5
27/05/2018 13:45:28 68.65 67.94 75.13 82.4 80.2 79.2 74.35 73.97 80.83 85.9 83.6 83.5
27/05/2018 13:45:29 69.32 68.94 75.13 82.4 80.2 79.2 75.76 75.2 80.83 85.9 83.6 83.5
27/05/2018 13:45:30 70.42 69.95 75.13 82.4 80.2 79.2 75.35 75.58 80.83 85.9 83.6 83.5
27/05/2018 13:45:31 67.05 69.82 75.13 82.4 80.2 79.2 75.96 75.9 80.83 85.9 83.6 83.5
27/05/2018 13:45:32 68.42 68.57 74.19 82.4 80.2 79.2 75.71 76.09 80.83 85.9 83.6 83.5
27/05/2018 13:45:33 70.71 70.2 73.17 82.4 80.2 79.2 75.88 76.16 80.83 85.9 83.6 83.4
27/05/2018 13:45:34 66.03 69.57 72.82 82.4 80.2 79.2 73.73 75.6 80.83 85.9 83.6 83.4
27/05/2018 13:45:35 64.84 67.61 72.82 82.4 80.2 79.2 73.79 74.56 79.57 85.9 83.6 83.4
27/05/2018 13:45:36 69.31 68.49 72.82 82.4 80.2 79.2 74.21 74.52 78.69 85.9 83.6 83.4
27/05/2018 13:45:37 69.79 69.42 72.07 82.3 80.2 79.2 76.01 75.44 78.57 85.9 83.6 83.4
27/05/2018 13:45:38 69.21 69.91 70.2 82.3 80.2 79.1 78.89 78.08 78.08 85.9 83.6 83.4
27/05/2018 13:45:39 70.6 70.37 70.37 82.3 80.2 79.1 77.66 78.75 78.75 85.9 83.6 83.4
27/05/2018 13:45:40 73.15 72.48 72.48 82.3 80.2 79.1 77.22 77.58 78.75 85.9 83.6 83.4
27/05/2018 13:45:41 74.67 73.97 73.97 82.3 80.2 79.1 77.54 77.58 78.75 85.8 83.6 83.4
27/05/2018 13:45:42 74.58 74.45 74.45 82.3 80.2 79.1 77.82 77.84 78.75 85.8 83.6 83.4
27/05/2018 13:45:43 74.57 74.73 74.73 82.2 80.2 79.1 77.44 77.72 78.75 85.8 83.6 83.4
27/05/2018 13:45:44 72.92 74.52 74.73 82.2 80.2 79.1 80.59 79.71 79.71 85.8 83.6 83.4
27/05/2018 13:45:45 73.14 73.76 74.73 82.2 80.1 79.1 81.03 80.79 80.79 85.8 83.6 83.4
27/05/2018 13:45:46 75.67 75.06 75.06 82.2 80.1 79.1 79.87 80.61 80.79 85.8 83.6 83.4
27/05/2018 13:45:47 73.6 75.02 75.06 82.2 80.1 79.1 77.63 80.02 80.79 85.7 83.6 83.4
27/05/2018 13:45:48 74.03 74.28 75.06 82.2 80.1 79.1 78.78 78.95 80.79 85.7 83.6 83.4
27/05/2018 13:45:49 75.45 75.06 75.06 82.1 80.1 79.1 78.36 78.66 80.79 85.7 83.6 83.4
27/05/2018 13:45:50 76.41 76.18 76.18 82.1 80.1 79.1 79.59 79.44 80.79 85.7 83.6 83.4
27/05/2018 13:45:51 71.06 75.69 76.18 82.1 80.1 79.1 76.91 79.01 80.79 85.7 83.6 83.4
27/05/2018 13:45:52 68.21 73.29 76.18 82.1 80.1 79.1 78.33 78.33 80.79 85.7 83.6 83.4
27/05/2018 13:45:53 72.49 72.23 76.18 82.1 80.1 79.1 79.38 79.15 80.79 85.6 83.6 83.4
27/05/2018 13:45:54 74.94 74.26 76.18 82 80.1 79.1 79.51 79.52 80.79 85.6 83.6 83.4
27/05/2018 13:45:55 73.59 74.29 76.18 82 80.1 79.1 78.17 79.26 80.79 85.6 83.6 83.4
27/05/2018 13:45:56 73.78 74.04 76.18 82 80.1 79.1 77.59 78.76 80.79 85.6 83.6 83.4
27/05/2018 13:45:57 70.19 73.73 76.18 82 80.1 79.1 75.29 77.94 80.79 85.6 83.6 83.4
27/05/2018 13:45:58 67.5 71.65 76.18 82 80.1 79.1 75.18 76.3 80.79 85.5 83.6 83.4
27/05/2018 13:45:59 67.83 69.65 76.18 81.9 80.1 79.1 77.74 77.41 80.79 85.5 83.6 83.4
27/05/2018 13:46:00 67.11 68.6 76.18 81.9 80.1 79.1 81.26 80.56 80.79 85.5 83.6 83.4
27/05/2018 13:46:01 74.87 73.38 76.18 81.9 80.1 79.1 81.4 81.5 81.5 85.5 83.6 83.4
27/05/2018 13:46:02 75.23 74.54 76.18 81.8 80.1 79.1 79.36 80.93 81.5 85.5 83.6 83.4
27/05/2018 13:46:03 74.65 75.04 76.18 81.8 80.1 79.1 79.36 80.03 81.5 85.4 83.6 83.4
27/05/2018 13:46:04 76.38 75.79 76.18 81.8 80.1 79.1 79.71 79.79 81.5 85.4 83.6 83.4
27/05/2018 13:46:05 76.92 76.56 76.56 81.8 80.1 79.1 79.53 79.79 81.5 85.4 83.6 83.4
27/05/2018 13:46:06 76.84 76.94 76.94 81.7 80.1 79.1 79.25 79.68 81.5 85.4 83.6 83.4
27/05/2018 13:46:07 76.39 76.91 76.94 81.7 80.1 79.1 80.43 80.19 81.5 85.4 83.6 83.4
27/05/2018 13:46:08 75.46 76.34 76.94 81.7 80.1 79.1 83.84 82.86 82.86 85.3 83.6 83.4
27/05/2018 13:46:09 74.85 76.01 76.94 81.7 80.1 79.1 79.5 82.83 82.86 85.3 83.6 83.4
27/05/2018 13:46:10 75.96 75.8 76.94 81.7 80.1 79.1 78.45 81.02 82.86 85.3 83.6 83.4
27/05/2018 13:46:11 75.76 75.96 76.94 81.6 80.1 79.1 78.89 79.61 82.86 85.3 83.6 83.4
27/05/2018 13:46:12 76.79 76.59 76.94 81.6 80.1 79.1 79.12 79.33 82.86 85.2 83.6 83.4
27/05/2018 13:46:13 75.33 76.42 76.94 81.6 80.1 79.1 78.94 79.17 82.86 85.2 83.6 83.4
27/05/2018 13:46:14 76.35 76.26 76.94 81.5 80.1 79.1 80.53 80.15 82.86 85.2 83.6 83.4
27/05/2018 13:46:15 75.18 76.26 76.94 81.5 80.1 79.1 78.14 79.9 82.86 85.1 83.6 83.4
27/05/2018 13:46:16 74.71 75.58 76.94 81.5 80.1 79.1 77.43 78.81 82.86 85.1 83.6 83.4
27/05/2018 13:46:17 75.19 75.29 76.94 81.5 80.1 79.1 80.14 79.88 82.86 85.1 83.6 83.4
27/05/2018 13:46:18 76.34 76.01 76.94 81.4 80.1 79.1 81.81 81.32 82.86 85.1 83.6 83.4
27/05/2018 13:46:19 75.08 76.08 76.94 81.4 80.1 79.1 79.54 81.21 82.86 85 83.6 83.4
27/05/2018 13:46:20 75.54 75.66 76.94 81.4 80.1 79.1 78.4 79.88 82.86 85 83.6 83.4
27/05/2018 13:46:21 75.88 75.78 76.94 81.3 80.1 79.1 78.6 79.1 82.86 85 83.6 83.4
27/05/2018 13:46:22 75.68 75.77 76.94 81.3 80.1 79.1 78.75 78.81 82.86 85 83.6 83.4
27/05/2018 13:46:23 75.69 75.79 76.94 81.3 80.1 79.1 81.33 80.8 82.86 84.9 83.6 83.4
27/05/2018 13:46:24 75.62 75.77 76.94 81.3 80.1 79.1 81.12 81.68 82.86 84.9 83.6 83.4
27/05/2018 13:46:25 75.78 75.88 76.94 81.2 80.1 79.1 78.95 80.7 82.86 84.9 83.6 83.4
27/05/2018 13:46:26 75.85 75.94 76.94 81.2 80.1 79.1 79.52 79.73 82.86 84.8 83.6 83.4
27/05/2018 13:46:27 74.68 75.82 76.94 81.2 80.1 79.1 77.82 79.62 82.86 84.8 83.6 83.4
27/05/2018 13:46:28 75.63 75.62 76.94 81.2 80.1 79.1 78.27 78.58 82.86 84.8 83.6 83.4
27/05/2018 13:46:29 75.78 75.68 76.94 81.2 80.1 79.1 78.39 78.47 82.86 84.8 83.6 83.4
27/05/2018 13:46:30 75.1 75.71 76.94 81.1 80.1 79.1 79.33 79.14 82.86 84.8 83.5 83.4
27/05/2018 13:46:31 75 75.23 76.94 81.1 80.1 79.1 81.4 80.72 82.86 84.7 83.5 83.4
27/05/2018 13:46:32 75.05 75.16 76.94 81.1 80.1 79.1 79.14 80.58 82.86 84.7 83.5 83.4
27/05/2018 13:46:33 74.63 75.14 76.94 81 80.1 79.1 78.24 79.76 82.86 84.7 83.5 83.4
27/05/2018 13:46:34 75.56 75.43 76.94 81 80.1 79.1 80.19 80.03 82.86 84.7 83.5 83.4
27/05/2018 13:46:35 75.68 75.88 76.94 81 80.1 79.1 79 79.91 82.86 84.6 83.5 83.4
27/05/2018 13:46:36 75.14 75.44 76.91 81 80.1 79.1 80.76 80.26 82.86 84.6 83.5 83.4
27/05/2018 13:46:37 74.87 75.59 76.59 81 80.1 79.1 80.9 80.79 82.86 84.6 83.5 83.4
27/05/2018 13:46:38 74.36 74.99 76.59 80.9 80.1 79.1 80.01 80.84 82.83 84.6 83.5 83.4
27/05/2018 13:46:39 74.54 74.66 76.59 80.9 80.1 79.1 82.17 81.64 81.68 84.5 83.5 83.4
27/05/2018 13:46:40 75.22 75.12 76.59 80.9 80.1 79.1 80.75 81.75 81.75 84.5 83.5 83.4
27/05/2018 13:46:41 75.03 75.21 76.59 80.8 80.1 79.1 78.38 80.8 81.75 84.5 83.5 83.4
27/05/2018 13:46:42 74.8 75 76.42 80.8 80 79.1 80.1 80.54 81.75 84.4 83.5 83.4
27/05/2018 13:46:43 76.32 75.97 76.26 80.8 80 79.1 78.66 79.59 81.75 84.4 83.5 83.4
27/05/2018 13:46:44 77.79 77.41 77.41 80.8 80 79.1 79.58 79.56 81.75 84.4 83.5 83.4
27/05/2018 13:46:45 76.3 77.42 77.42 80.7 80 79.1 78.77 79.55 81.75 84.4 83.5 83.4
27/05/2018 13:46:46 73.41 76.81 77.42 80.7 80 79 78.22 79.42 81.75 84.3 83.5 83.4
27/05/2018 13:46:47 70.57 74.98 77.42 80.7 80 79 76.41 78.43 81.75 84.3 83.5 83.4
27/05/2018 13:46:48 72.44 72.79 77.42 80.6 80 79 77.05 77.31 81.75 84.3 83.5 83.4
27/05/2018 13:46:49 71.43 73.28 77.42 80.6 80 79 76.49 77.61 81.75 84.2 83.5 83.4
27/05/2018 13:46:50 68.97 71.59 77.42 80.6 80 79 74.49 76.58 81.75 84.2 83.5 83.4
27/05/2018 13:46:51 74.49 73.33 77.42 80.6 80 79 77.33 76.78 81.75 84.2 83.5 83.4
27/05/2018 13:46:52 74.03 74.28 77.42 80.5 80 79 77.3 77.47 81.75 84.1 83.5 83.3
27/05/2018 13:46:53 67.48 73.49 77.42 80.5 80 79 73.59 76.9 81.75 84.1 83.5 83.3
27/05/2018 13:46:54 67.81 70.67 77.42 80.4 80 79 74.76 75.09 81.75 84.1 83.5 83.3
27/05/2018 13:46:55 69.5 69.54 77.42 80.4 80 79 75.23 75.32 81.75 84.1 83.5 83.3
27/05/2018 13:46:56 71.53 71.05 77.42 80.4 80 79 77.43 76.72 81.75 84 83.5 83.3
27/05/2018 13:46:57 67.63 71.25 77.42 80.3 80 79 76.18 76.99 81.75 84 83.5 83.3
27/05/2018 13:46:58 69.4 69.74 77.42 80.3 80 79 76.86 76.88 81.75 84 83.5 83.3
27/05/2018 13:46:59 70.06 70.35 77.42 80.2 80 79 77.28 77.23 81.75 83.9 83.5 83.3
27/05/2018 13:47:00 71.74 71.16 77.42 80.2 80 79 76.34 77.13 81.75 83.9 83.5 83.3
27/05/2018 13:47:01 71.74 71.56 77.42 80.1 80 79 77.43 77.16 81.75 83.8 83.5 83.3
27/05/2018 13:47:02 67.04 71.39 77.42 80.1 80 79 74.27 77.08 81.75 83.8 83.5 83.3
27/05/2018 13:47:03 70.36 70 77.42 80 80 79 75.79 75.86 81.75 83.7 83.5 83.3
27/05/2018 13:47:04 69.08 70.26 77.42 80 80 79 76.75 76.47 81.75 83.7 83.5 83.3
27/05/2018 13:47:05 70.05 70.28 77.42 80 80 79 75.49 76.48 81.75 83.7 83.5 83.3
27/05/2018 13:47:06 68.37 69.62 77.42 79.9 80 79 75.03 75.7 81.75 83.6 83.5 83.3
27/05/2018 13:47:07 70.94 70.62 77.42 79.9 80 79 75.2 75.44 81.75 83.6 83.5 83.3
27/05/2018 13:47:08 69.69 70.84 77.42 79.8 80 79 74.32 75.64 81.75 83.5 83.5 83.3
27/05/2018 13:47:09 71.27 71.23 77.42 79.8 80 79 75.66 75.44 81.75 83.5 83.5 83.3
27/05/2018 13:47:10 66.21 70.72 77.42 79.7 80 79 74.58 75.56 80.8 83.4 83.5 83.3
27/05/2018 13:47:11 70.14 69.7 77.42 79.7 80 79 75.08 75.05 80.54 83.4 83.5 83.3
27/05/2018 13:47:12 71.23 71.14 77.42 79.6 80 79 76.37 76.13 79.59 83.3 83.5 83.3
27/05/2018 13:47:13 72.86 72.36 77.42 79.6 80 79 77.74 77.26 79.56 83.3 83.5 83.3
27/05/2018 13:47:14 74.98 74.35 77.42 79.5 80 79 77.75 77.72 79.55 83.2 83.5 83.3
27/05/2018 13:47:15 75.52 75.23 76.81 79.5 80 79 78.24 78.21 79.42 83.2 83.5 83.3
27/05/2018 13:47:16 75.02 75.17 75.23 79.4 79.9 79 78.54 78.44 78.44 83.1 83.5 83.3
27/05/2018 13:47:17 74.93 75.17 75.23 79.3 79.9 79 80.38 80.1 80.1 83.1 83.5 83.3
27/05/2018 13:47:18 75.81 75.81 75.81 79.3 79.9 79 82.71 81.93 81.93 83.1 83.5 83.3
27/05/2018 13:47:19 77.03 76.68 76.68 79.3 79.9 79 80.76 81.75 81.93 83 83.5 83.3
27/05/2018 13:47:20 76.18 77.01 77.01 79.2 79.9 79 79.45 81.3 81.93 83 83.5 83.3
27/05/2018 13:47:21 75.87 76.18 77.01 79.2 79.9 79 79.48 80.06 81.93 82.9 83.5 83.3
27/05/2018 13:47:22 76.61 76.62 77.01 79.1 79.9 79 79.16 79.75 81.93 82.9 83.4 83.3
27/05/2018 13:47:23 75.84 76.39 77.01 79 79.9 79 78.52 79.37 81.93 82.8 83.4 83.3
27/05/2018 13:47:24 75.23 76.21 77.01 79 79.9 79 78.61 78.88 81.93 82.8 83.4 83.3
27/05/2018 13:47:25 74.08 75.52 77.01 78.9 79.9 79 81.88 81.19 81.93 82.7 83.4 83.3
27/05/2018 13:47:26 77.56 76.89 77.01 78.9 79.9 79 83.84 83.08 83.08 82.7 83.4 83.3
27/05/2018 13:47:27 77.39 77.3 77.3 78.8 79.9 79 83.3 83.4 83.4 82.7 83.4 83.3
27/05/2018 13:47:28 77.13 77.46 77.46 78.8 79.9 79 81.76 83.12 83.4 82.6 83.4 83.3
27/05/2018 13:47:29 76.76 77.05 77.46 78.8 79.9 79 79.77 82.26 83.4 82.6 83.4 83.3
27/05/2018 13:47:30 76.86 77.25 77.46 78.7 79.9 79 79.81 80.84 83.4 82.5 83.4 83.3
27/05/2018 13:47:31 75.22 76.8 77.46 78.7 79.9 79 79.38 80.21 83.4 82.5 83.4 83.3
27/05/2018 13:47:32 75.22 75.88 77.46 78.7 79.9 79 80.25 80.17 83.4 82.5 83.4 83.3
27/05/2018 13:47:33 74.88 75.44 77.46 78.6 79.9 79 81.97 81.52 83.4 82.4 83.4 83.3
27/05/2018 13:47:34 78.45 77.51 77.51 78.6 79.9 79 82.74 82.35 83.4 82.4 83.4 83.3
27/05/2018 13:47:35 77.43 77.61 77.61 78.5 79.9 79 81.22 82.39 83.4 82.3 83.4 83.3
27/05/2018 13:47:36 76.95 77.46 77.61 78.5 79.9 79 81.93 82 83.4 82.3 83.4 83.3
27/05/2018 13:47:37 78.26 78.12 78.12 78.5 79.9 79 81.48 82.04 83.4 82.2 83.4 83.3
27/05/2018 13:47:38 77.19 78.07 78.12 78.4 79.9 79 82.29 82.23 83.4 82.2 83.4 83.3
27/05/2018 13:47:39 77.48 77.74 78.12 78.4 79.9 79 81.41 82.41 83.4 82.2 83.4 83.3
27/05/2018 13:47:40 77.47 77.64 78.12 78.3 79.9 79 80.97 81.55 83.4 82.1 83.4 83.3
27/05/2018 13:47:41 77.18 77.49 78.12 78.3 79.9 79 83.53 82.91 83.4 82.1 83.4 83.3
27/05/2018 13:47:42 77.05 77.37 78.12 78.2 79.9 79 82.12 82.9 83.4 82 83.4 83.3
27/05/2018 13:47:43 78.39 78.33 78.33 78.1 79.9 79 80.59 82.48 83.4 81.9 83.4 83.3
27/05/2018 13:47:44 79.5 79.02 79.02 78.1 79.9 79 81.46 81.42 83.4 81.9 83.4 83.3
27/05/2018 13:47:45 80.19 80.03 80.03 78.1 79.9 79 83.06 82.7 83.4 81.9 83.4 83.3
27/05/2018 13:47:46 77.11 79.79 80.03 78 79.9 79 81.77 82.61 83.4 81.8 83.4 83.3
27/05/2018 13:47:47 76.5 78.1 80.03 78 79.9 79 79.98 81.81 83.4 81.8 83.4 83.3
27/05/2018 13:47:48 76.16 77.24 80.03 78 79.9 79 81.92 81.77 83.4 81.7 83.4 83.3
27/05/2018 13:47:49 75.76 76.6 80.03 77.9 79.9 79 83.26 83.12 83.4 81.7 83.4 83.3
27/05/2018 13:47:50 74.84 76.01 80.03 77.9 79.9 79 79.58 82.41 83.4 81.7 83.4 83.3
27/05/2018 13:47:51 75.36 75.58 80.03 77.8 79.9 79 79.4 80.9 83.4 81.6 83.4 83.3
27/05/2018 13:47:52 74.07 75.31 80.03 77.8 79.9 79 80.11 80.71 83.4 81.6 83.4 83.3
27/05/2018 13:47:53 74.27 74.48 80.03 77.7 79.9 79 79.07 79.83 83.4 81.5 83.4 83.3
27/05/2018 13:47:54 75.23 75.03 80.03 77.6 79.9 79 80.33 80.21 83.4 81.5 83.4 83.3
27/05/2018 13:47:55 76.47 76.12 80.03 77.6 79.9 79 80.98 80.74 83.4 81.4 83.4 83.3
27/05/2018 13:47:56 75.6 76.37 80.03 77.5 79.9 79 82.48 82.14 83.4 81.4 83.4 83.3
27/05/2018 13:47:57 76.67 76.47 80.03 77.5 79.9 79 83.81 83.24 83.24 81.4 83.4 83.3
27/05/2018 13:47:58 77.2 77.05 80.03 77.4 79.9 79 80.76 83.21 83.24 81.3 83.4 83.3
27/05/2018 13:47:59 76.8 77.14 80.03 77.3 79.9 79 80.35 81.65 83.24 81.3 83.4 83.3
27/05/2018 13:48:00 76.47 76.71 80.03 77.3 79.9 79 82.04 81.98 83.24 81.2 83.4 83.3
27/05/2018 13:48:01 78.14 77.7 80.03 77.2 79.9 79 83.13 83.53 83.53 81.2 83.4 83.3
27/05/2018 13:48:02 77.34 77.85 80.03 77.1 79.9 79 80.76 82.31 83.53 81.1 83.4 83.3
27/05/2018 13:48:03 77.35 77.7 80.03 77 79.9 79 81.26 81.53 83.53 81 83.4 83.3
27/05/2018 13:48:04 76.76 77.32 80.03 76.9 79.9 79 83 82.59 83.53 81 83.4 83.3
27/05/2018 13:48:05 76.84 77.05 80.03 76.8 79.9 79 81.55 82.62 83.53 80.9 83.4 83.3
27/05/2018 13:48:06 76.01 77.02 80.03 76.7 79.9 79 78.82 81.91 83.53 80.8 83.4 83.3
27/05/2018 13:48:07 76.5 76.5 80.03 76.6 79.9 78.9 80.79 80.74 83.53 80.8 83.4 83.3
27/05/2018 13:48:08 77.98 77.51 80.03 76.5 79.9 78.9 79.88 80.64 83.53 80.7 83.4 83.3
27/05/2018 13:48:09 78.68 78.39 80.03 76.5 79.9 78.9 81.03 80.86 83.53 80.6 83.4 83.3
27/05/2018 13:48:10 76.35 78.38 80.03 76.3 79.9 78.9 78.72 80.86 83.53 80.5 83.4 83.3
27/05/2018 13:48:11 75.24 77.12 80.03 76.2 79.9 78.9 78.12 79.56 83.53 80.4 83.4 83.3
27/05/2018 13:48:12 74.42 76.04 80.03 76.1 79.9 78.9 78.2 78.73 83.53 80.4 83.4 83.3
27/05/2018 13:48:13 71.95 75.07 80.03 76 79.9 78.9 76.75 78.42 83.53 80.3 83.4 83.3
27/05/2018 13:48:14 71.71 73.4 80.03 75.9 79.9 78.9 77.44 77.8 83.53 80.2 83.4 83.3
27/05/2018 13:48:15 71.07 72.34 79.79 75.8 79.9 78.9 78.77 78.45 83.53 80.1 83.4 83.3
27/05/2018 13:48:16 68.39 71.44 78.39 75.6 79.9 78.9 82.87 81.86 83.53 80 83.4 83.3
27/05/2018 13:48:17 68.51 69.84 78.39 75.5 79.9 78.9 80.31 81.87 83.53 79.9 83.4 83.3
27/05/2018 13:48:18 69.04 69.18 78.39 75.3 79.9 78.9 83.27 82.59 83.53 79.8 83.4 83.2
27/05/2018 13:48:19 67.66 69.17 78.39 75.1 79.9 78.9 82.05 82.84 83.53 79.7 83.4 83.2
27/05/2018 13:48:20 68.51 68.63 78.39 75 79.9 78.9 81.06 82.17 83.53 79.6 83.4 83.2
27/05/2018 13:48:21 71.11 70.52 78.39 74.8 79.9 78.9 79.59 81.64 83.53 79.6 83.4 83.2
27/05/2018 13:48:22 71.63 71.34 78.39 74.8 79.9 78.9 79.47 80.31 83.53 79.5 83.4 83.2
27/05/2018 13:48:23 69.33 71.3 78.39 74.6 79.9 78.9 77.18 80 83.53 79.4 83.4 83.2
27/05/2018 13:48:24 68.48 69.92 78.39 74.4 79.9 78.9 75.94 78.17 83.53 79.2 83.4 83.2
27/05/2018 13:48:25 68.22 69.18 78.39 74.2 79.9 78.9 75.23 77.12 83.53 79.1 83.4 83.2
27/05/2018 13:48:26 68.77 68.92 78.39 74 79.9 78.9 73.76 75.82 83.53 79 83.4 83.2
27/05/2018 13:48:27 72.16 71.26 78.39 73.8 79.8 78.9 74.46 74.77 83.53 78.9 83.4 83.2
27/05/2018 13:48:28 70.6 71.66 78.39 73.6 79.8 78.9 74.51 74.63 83.53 78.7 83.4 83.2
27/05/2018 13:48:29 66.74 70.57 78.39 73.5 79.8 78.9 73.25 74.54 83.53 78.6 83.4 83.2
27/05/2018 13:48:30 70.33 69.91 78.39 73.3 79.8 78.9 73.61 73.82 83.53 78.5 83.4 83.2
27/05/2018 13:48:31 71.65 71.15 78.39 73.2 79.8 78.9 73.64 73.83 82.84 78.3 83.4 83.2
27/05/2018 13:48:32 65.89 70.98 78.39 73.2 79.8 78.9 72.67 73.79 82.84 78.3 83.4 83.2
27/05/2018 13:48:33 59.36 68.33 78.39 73.2 79.8 78.9 69.56 72.93 82.84 78.3 83.4 83.2
27/05/2018 13:48:34 57.85 64.85 78.39 73.2 79.8 78.9 69.53 70.96 82.84 78.3 83.4 83.2
27/05/2018 13:48:35 57.88 61.87 78.39 73.2 79.8 78.9 70.46 70.67 82.84 78.3 83.4 83.2
27/05/2018 13:48:36 58.17 59.81 78.39 73.2 79.8 78.9 70.72 70.8 82.84 78.3 83.4 83.2
27/05/2018 13:48:37 58.32 58.92 78.39 73.2 79.8 78.9 71.12 71.27 82.84 78.3 83.4 83.2
27/05/2018 13:48:38 58.15 58.65 78.39 73.2 79.8 78.9 70.35 70.94 82.84 78.3 83.4 83.2
27/05/2018 13:48:39 57.96 58.31 78.38 73.2 79.8 78.9 70.37 70.73 82.84 78.3 83.4 83.2
27/05/2018 13:48:40 58.6 58.47 77.12 73.2 79.8 78.9 71.77 71.6 82.84 78.3 83.4 83.2
27/05/2018 13:48:41 60.22 59.76 76.04 73.2 79.8 78.9 73.17 72.75 82.84 78.3 83.4 83.2
27/05/2018 13:48:42 60.26 60.08 75.07 73.2 79.8 78.9 72.7 72.89 82.84 78.3 83.4 83.2
27/05/2018 13:48:43 59.06 60.02 73.4 73.2 79.8 78.9 70.93 72.77 82.84 78.3 83.4 83.2
27/05/2018 13:48:44 58.9 59.37 72.34 73.2 79.7 78.9 68.66 71.9 82.84 78.3 83.4 83.2
27/05/2018 13:48:45 58.98 59.24 71.66 73.2 79.7 78.9 70.16 70.24 82.84 78.3 83.4 83.2
27/05/2018 13:48:46 58.13 59 71.66 73.2 79.7 78.9 68.96 70.26 82.84 78.3 83.3 83.2
27/05/2018 13:48:47 58.06 58.53 71.66 73.2 79.7 78.8 68.52 69.48 82.84 78.3 83.3 83.2
27/05/2018 13:48:48 59.5 59.17 71.66 73.2 79.7 78.8 69.93 69.84 82.84 78.3 83.3 83.2
27/05/2018 13:48:49 57.74 58.98 71.66 73.2 79.7 78.8 68.64 70.17 82.17 78.3 83.3 83.2
27/05/2018 13:48:50 57.54 58.21 71.66 73.2 79.7 78.8 66.88 68.93 81.64 78.3 83.3 83.1
27/05/2018 13:48:51 57.64 57.82 71.66 73.2 79.7 78.8 66.51 67.79 80.31 78.3 83.3 83.1
27/05/2018 13:48:52 57.69 57.78 71.66 73.2 79.7 78.8 68.39 67.98 80 78.3 83.3 83.1
27/05/2018 13:48:53 58.26 58.11 71.66 73.2 79.7 78.8 67.35 68.17 78.17 78.3 83.3 83.1
27/05/2018 13:48:54 59.03 58.77 71.66 73.2 79.7 78.8 68.92 68.63 77.12 78.3 83.3 83.1
27/05/2018 13:48:55 58.41 58.74 71.66 73.2 79.7 78.8 69.5 69.42 75.82 78.3 83.3 83.1
27/05/2018 13:48:56 59.46 59.23 71.66 73.2 79.7 78.8 71.37 70.62 74.77 78.3 83.3 83.1
27/05/2018 13:48:57 61.85 61.08 71.66 73.2 79.7 78.8 73.32 72.53 74.63 78.3 83.3 83.1
27/05/2018 13:48:58 60.33 61.08 71.15 73.2 79.7 78.8 74.35 74.07 74.54 78.3 83.3 83.1
27/05/2018 13:48:59 60.15 60.65 71.15 73.2 79.7 78.8 74.12 74.39 74.39 78.3 83.3 83.1
27/05/2018 13:49:00 72.15 70.91 71.15 73.2 79.7 78.8 75.96 75.49 75.49 78.3 83.3 83.1
27/05/2018 13:49:01 74.35 73.42 73.42 73.2 79.7 78.8 76.68 76.31 76.31 78.3 83.3 83.1
27/05/2018 13:49:02 74.58 74.23 74.23 73.2 79.7 78.8 77.39 77.08 77.08 78.3 83.3 83.1
27/05/2018 13:49:03 75.45 74.99 74.99 73.2 79.6 78.8 77.5 77.5 77.5 78.3 83.3 83.1
27/05/2018 13:49:04 74.92 75.2 75.2 73.2 79.6 78.8 77.05 77.39 77.5 78.3 83.3 83.1
27/05/2018 13:49:05 76.34 76.02 76.02 73.3 79.6 78.8 77.68 77.61 77.61 78.4 83.3 83.1
27/05/2018 13:49:06 75.25 75.96 76.02 73.3 79.6 78.8 77.27 77.59 77.61 78.4 83.3 83.1
27/05/2018 13:49:07 76.27 76.02 76.02 73.3 79.6 78.8 78.77 78.33 78.33 78.4 83.3 83.1
27/05/2018 13:49:08 76.26 76.21 76.21 73.3 79.6 78.8 78.18 78.26 78.33 78.4 83.3 83.1
27/05/2018 13:49:09 75.63 76.21 76.21 73.4 79.6 78.8 78.21 78.41 78.41 78.4 83.3 83.1
27/05/2018 13:49:10 76.64 76.46 76.46 73.4 79.6 78.8 81.51 80.87 80.87 78.4 83.3 83.1
27/05/2018 13:49:11 78.66 78.42 78.42 73.4 79.6 78.8 82.75 82.71 82.71 78.5 83.3 83.1
27/05/2018 13:49:12 81.29 81.06 81.06 73.5 79.6 78.8 85.68 85.43 85.43 78.5 83.3 83.1
27/05/2018 13:49:13 80.32 81.15 81.15 73.6 79.6 78.8 84.68 85.41 85.43 78.6 83.3 83.1
27/05/2018 13:49:14 78.27 81.52 81.52 73.6 79.6 78.8 82.85 85.73 85.73 78.6 83.3 83.1
27/05/2018 13:49:15 79.5 80.1 81.52 73.7 79.6 78.8 84.33 84.91 85.73 78.7 83.3 83.1
27/05/2018 13:49:16 80.1 80.52 81.52 73.7 79.6 78.8 84.21 85.05 85.73 78.7 83.3 83.1
27/05/2018 13:49:17 80.17 80.54 81.52 73.8 79.6 78.8 84.31 84.74 85.73 78.8 83.3 83.1
27/05/2018 13:49:18 76.68 80.32 81.52 73.8 79.7 78.8 81.29 84.46 85.73 78.8 83.3 83.1
27/05/2018 13:49:19 79.59 80.26 81.52 73.9 79.7 78.8 83.62 84.58 85.73 78.8 83.3 83.1
27/05/2018 13:49:20 80.3 79.92 81.52 73.9 79.7 78.8 84.8 84.44 85.73 78.9 83.3 83.1
27/05/2018 13:49:21 82.92 82.43 82.43 74 79.7 78.8 86.34 86.13 86.13 78.9 83.3 83.1
27/05/2018 13:49:22 82.05 82.4 82.43 74.1 79.7 78.8 85.91 86.26 86.26 79 83.3 83.1
27/05/2018 13:49:23 81.92 82.51 82.51 74.2 79.7 78.8 85.37 86.31 86.31 79.1 83.3 83.1
27/05/2018 13:49:24 82.32 82.64 82.64 74.3 79.7 78.8 85.72 86.37 86.37 79.1 83.3 83.1
27/05/2018 13:49:25 83.77 83.68 83.68 74.4 79.7 78.8 87.12 87.07 87.07 79.2 83.4 83.1
27/05/2018 13:49:26 85.27 85.02 85.02 74.6 79.7 78.8 87.59 87.58 87.58 79.3 83.4 83.1
27/05/2018 13:49:27 80.72 84.84 85.02 74.7 79.7 78.8 84 87.41 87.58 79.3 83.4 83.1
27/05/2018 13:49:28 83.78 83.5 85.02 74.8 79.7 78.8 86.96 86.5 87.58 79.4 83.4 83.1
27/05/2018 13:49:29 83.89 84.12 85.02 74.9 79.8 78.8 86.51 86.87 87.58 79.5 83.4 83.1
27/05/2018 13:49:30 81.49 83.54 85.02 74.9 79.8 78.8 85.48 86.55 87.58 79.5 83.4 83.1
27/05/2018 13:49:31 82.47 83.01 85.02 75 79.8 78.8 86.46 86.77 87.58 79.6 83.4 83.1
27/05/2018 13:49:32 82.44 83.36 85.02 75.1 79.8 78.8 85.77 87.1 87.58 79.7 83.4 83.1
27/05/2018 13:49:33 83.3 83.3 85.02 75.2 79.8 78.8 87.01 86.96 87.58 79.7 83.4 83.1
27/05/2018 13:49:34 83.11 83.47 85.02 75.3 79.8 78.8 86.54 87.13 87.58 79.8 83.4 83.1
27/05/2018 13:49:35 84.04 84 85.02 75.4 79.8 78.8 86.97 87.25 87.58 79.9 83.4 83.1
27/05/2018 13:49:36 81.88 84.05 85.02 75.4 79.8 78.8 84.43 87.26 87.58 79.9 83.4 83.1
27/05/2018 13:49:37 84.35 84.19 85.02 75.5 79.8 78.8 87.36 86.93 87.58 80 83.5 83.1
27/05/2018 13:49:38 82.28 83.78 85.02 75.6 79.8 78.8 85.31 86.86 87.58 80 83.5 83.1
27/05/2018 13:49:39 84.87 84.33 85.02 75.7 79.9 78.8 87.56 87.21 87.58 80.1 83.5 83.1
27/05/2018 13:49:40 82.65 84.13 85.02 75.8 79.9 78.8 86.17 86.98 87.58 80.2 83.5 83.1
27/05/2018 13:49:41 80.5 83.36 85.02 75.8 79.9 78.8 84.5 86.7 87.58 80.2 83.5 83.1
27/05/2018 13:49:42 83.75 83.21 85.02 75.9 79.9 78.8 86.58 86.47 87.58 80.2 83.5 83.1
27/05/2018 13:49:43 83.28 83.57 85.02 76 79.9 78.8 86.02 86.55 87.58 80.3 83.5 83.1
27/05/2018 13:49:44 84.65 84.73 85.02 76.1 79.9 78.8 88.3 88.18 88.18 80.4 83.5 83.1
27/05/2018 13:49:45 83.79 84.38 85.02 76.2 79.9 78.8 87.31 87.86 88.18 80.4 83.5 83.1
27/05/2018 13:49:46 83.94 84.64 85.02 76.3 79.9 78.8 87.4 88.24 88.24 80.5 83.5 83.1
27/05/2018 13:49:47 84.15 84.42 85.02 76.3 79.9 78.8 87.53 87.99 88.24 80.6 83.6 83.1
27/05/2018 13:49:48 84.84 84.64 85.02 76.4 80 78.9 87.63 87.86 88.24 80.6 83.6 83.1
27/05/2018 13:49:49 84.16 84.58 85.02 76.5 80 78.9 87.32 87.61 88.24 80.7 83.6 83.1
27/05/2018 13:49:50 83.71 84.61 85.02 76.6 80 78.9 87.03 87.58 88.24 80.7 83.6 83.1
27/05/2018 13:49:51 81.67 84.09 85.02 76.6 80 78.9 85.12 87.46 88.24 80.8 83.6 83.1
27/05/2018 13:49:52 83.38 83.71 85.02 76.7 80 78.9 86.72 87.25 88.24 80.8 83.6 83.1
27/05/2018 13:49:53 83.12 83.47 85.02 76.8 80 78.9 86.89 87.14 88.24 80.9 83.6 83.1
27/05/2018 13:49:54 82.78 83.05 85.02 76.8 80 78.9 86.3 86.55 88.24 80.9 83.6 83.1
27/05/2018 13:49:55 82.89 83.21 85.02 76.9 80 78.9 86.95 87.14 88.24 81 83.6 83.1
27/05/2018 13:49:56 82.38 83.11 84.84 76.9 80 78.9 85.59 87.04 88.24 81 83.6 83.1
27/05/2018 13:49:57 83.46 83.88 84.73 77 80 78.9 86.51 87.2 88.24 81 83.6 83.1
27/05/2018 13:49:58 82.99 83.68 84.73 77 80 78.9 86.82 87.13 88.24 81.1 83.7 83.1
27/05/2018 13:49:59 83.44 83.47 84.73 77.1 80.1 78.9 87.11 87.11 88.24 81.1 83.7 83.1
27/05/2018 13:50:00 83.8 83.76 84.73 77.2 80.1 78.9 88.32 87.99 88.24 81.2 83.7 83.1
27/05/2018 13:50:01 83.67 83.91 84.73 77.2 80.1 78.9 87.03 87.86 88.24 81.3 83.7 83.1
27/05/2018 13:50:02 82.51 83.82 84.73 77.2 80.1 78.9 85.29 87.48 88.24 81.3 83.7 83.1
27/05/2018 13:50:03 84.07 83.8 84.73 77.3 80.1 78.9 86.86 87.08 88.24 81.3 83.7 83.1
27/05/2018 13:50:04 82.35 83.55 84.73 77.4 80.1 78.9 85.45 86.6 88.24 81.4 83.7 83.1
27/05/2018 13:50:05 82.64 83.03 84.73 77.4 80.1 78.9 86.55 86.6 88.24 81.4 83.7 83.1
27/05/2018 13:50:06 84.81 84.36 84.73 77.5 80.1 78.9 87.5 87.31 88.24 81.4 83.7 83.1
27/05/2018 13:50:07 84.59 84.56 84.73 77.5 80.1 78.9 87.43 87.47 88.24 81.5 83.7 83.1
27/05/2018 13:50:08 84.05 84.57 84.73 77.6 80.1 78.9 87.75 88.01 88.24 81.6 83.7 83.1
27/05/2018 13:50:09 86.32 85.76 85.76 77.7 80.2 78.9 90.03 89.35 89.35 81.7 83.8 83.1
27/05/2018 13:50:10 85.03 85.92 85.92 77.8 80.2 78.9 89.27 89.89 89.89 81.7 83.8 83.1
27/05/2018 13:50:11 84.25 85.02 85.92 77.9 80.2 78.9 87.19 88.99 89.89 81.8 83.8 83.1
27/05/2018 13:50:12 83.59 84.58 85.92 77.9 80.2 78.9 86.92 87.92 89.89 81.8 83.8 83.1
27/05/2018 13:50:13 83.15 84.05 85.92 78 80.2 78.9 86.32 87.43 89.89 81.9 83.8 83.1
27/05/2018 13:50:14 82.35 83.68 85.92 78 80.2 78.9 85.75 86.98 89.89 81.9 83.8 83.1
27/05/2018 13:50:15 83.75 83.47 85.92 78 80.2 78.9 87.18 86.9 89.89 81.9 83.8 83.1
27/05/2018 13:50:16 85.24 84.68 85.92 78.1 80.2 78.9 88.24 87.89 89.89 82 83.8 83.1
27/05/2018 13:50:17 84.42 84.75 85.92 78.2 80.2 78.9 87.18 87.71 89.89 82 83.8 83.1
27/05/2018 13:50:18 85.52 85.44 85.92 78.3 80.3 78.9 89.32 89.02 89.89 82.1 83.9 83.1
27/05/2018 13:50:19 85.8 85.73 85.92 78.3 80.3 78.9 89.49 89.38 89.89 82.2 83.9 83.1
27/05/2018 13:50:20 84.51 85.95 85.95 78.4 80.3 78.9 88.67 89.77 89.89 82.3 83.9 83.1
27/05/2018 13:50:21 80.7 84.56 85.95 78.4 80.3 78.9 86.5 88.53 89.89 82.3 83.9 83.1
27/05/2018 13:50:22 81.19 82.56 85.95 78.4 80.3 78.9 86.63 87.7 89.89 82.3 83.9 83.1
27/05/2018 13:50:23 81.72 82.16 85.95 78.5 80.3 78.9 87.14 87.32 89.89 82.4 83.9 83.1
27/05/2018 13:50:24 81.75 82.03 85.95 78.5 80.3 78.9 87.52 87.63 89.89 82.4 83.9 83.1
27/05/2018 13:50:25 80.09 82 85.95 78.5 80.3 78.9 85.81 87.52 89.89 82.4 83.9 83.1
27/05/2018 13:50:26 81.28 81.61 85.95 78.5 80.3 78.9 87.58 87.23 89.89 82.5 83.9 83.1
27/05/2018 13:50:27 80.77 81.29 85.95 78.6 80.3 78.9 86.6 87.31 89.89 82.5 84 83.1
27/05/2018 13:50:28 80.78 81.2 85.95 78.6 80.3 78.9 86.26 86.85 89.89 82.6 84 83.1
27/05/2018 13:50:29 80.69 80.93 85.95 78.6 80.3 78.9 86.6 86.99 89.89 82.6 84 83.1
27/05/2018 13:50:30 81.71 81.72 85.95 78.6 80.3 78.9 86.06 86.46 89.89 82.6 84 83.1
27/05/2018 13:50:31 81.47 81.79 85.95 78.7 80.3 78.9 86.43 86.74 89.89 82.6 84 83.1
27/05/2018 13:50:32 84.68 83.67 85.95 78.7 80.3 78.9 87.49 87.23 89.89 82.7 84 83.1
27/05/2018 13:50:33 82.87 83.65 85.95 78.8 80.4 78.9 86.69 87 89.89 82.7 84 83.1
27/05/2018 13:50:34 82.22 83.46 85.95 78.8 80.4 78.9 86.95 87.43 89.89 82.8 84 83.1
27/05/2018 13:50:35 81.85 82.82 85.95 78.8 80.4 78.9 86.16 87.17 89.89 82.8 84 83.1
27/05/2018 13:50:36 82.17 82.49 85.95 78.9 80.4 78.9 87.17 86.95 89.89 82.8 84 83.1
27/05/2018 13:50:37 83.79 83.63 85.95 78.9 80.4 78.9 86.76 86.98 89.89 82.9 84 83.1
27/05/2018 13:50:38 84.68 84.37 85.95 78.9 80.4 78.9 87.14 87.35 89.89 82.9 84 83.1
27/05/2018 13:50:39 85.87 85.56 85.95 79 80.4 78.9 87.9 88.13 89.89 82.9 84 83.1
27/05/2018 13:50:40 82.82 85.13 85.95 79 80.4 78.9 86.18 87.47 89.77 83 84.1 83.1
27/05/2018 13:50:41 84.51 84.41 85.95 79.1 80.4 78.9 88.22 87.87 89.77 83 84.1 83.1
27/05/2018 13:50:42 83.3 84.67 85.95 79.1 80.4 78.9 86.84 88.12 89.77 83 84.1 83.1
27/05/2018 13:50:43 79.93 83.69 85.95 79.1 80.4 78.9 84.96 87.27 89.77 83.1 84.1 83.1
27/05/2018 13:50:44 79.81 81.75 85.95 79.1 80.4 78.9 86.85 86.64 89.77 83.1 84.1 83.1
27/05/2018 13:50:45 80.43 81.03 85.95 79.2 80.4 78.9 85.67 86.75 89.77 83.1 84.1 83.1
27/05/2018 13:50:46 80.23 80.77 85.95 79.2 80.5 78.9 85.86 86.15 89.77 83.1 84.1 83.1
27/05/2018 13:50:47 80.42 80.86 85.95 79.2 80.5 78.9 85.55 86.46 89.77 83.1 84.1 83.1
27/05/2018 13:50:48 80.65 80.69 85.95 79.2 80.5 78.9 85.68 85.86 89.77 83.2 84.1 83.1
27/05/2018 13:50:49 80.54 80.7 85.95 79.2 80.5 78.9 87.14 86.88 89.77 83.2 84.1 83.1
27/05/2018 13:50:50 79.84 80.76 85.56 79.2 80.5 78.9 85.53 86.79 88.53 83.2 84.1 83.1
27/05/2018 13:50:51 80.71 80.92 85.56 79.2 80.5 78.9 86.52 86.57 88.13 83.2 84.1 83.1
27/05/2018 13:50:52 80.56 80.72 85.56 79.3 80.5 78.9 85.85 86.5 88.13 83.3 84.1 83.1
27/05/2018 13:50:53 82.01 81.66 85.56 79.3 80.5 78.9 85.64 86.02 88.13 83.3 84.1 83.1
27/05/2018 13:50:54 83.21 82.82 85.56 79.3 80.5 78.9 87.61 87.1 88.13 83.3 84.1 83.1
27/05/2018 13:50:55 82.9 83.19 85.56 79.4 80.5 78.9 86.77 87.11 88.13 83.3 84.2 83.1
27/05/2018 13:50:56 82.43 82.95 85.56 79.4 80.5 78.9 87.18 87.3 88.13 83.4 84.2 83.1
27/05/2018 13:50:57 82.17 83.13 85.56 79.4 80.5 78.9 87.13 87.65 88.13 83.4 84.2 83.1
27/05/2018 13:50:58 82.43 82.74 85.56 79.4 80.5 78.9 86.79 87.14 88.13 83.4 84.2 83.1
27/05/2018 13:50:59 81.36 82.28 85.56 79.5 80.5 78.9 86.16 86.92 88.13 83.5 84.2 83.1
27/05/2018 13:51:00 83.16 82.77 85.56 79.5 80.5 78.9 87.03 86.83 88.13 83.5 84.2 83.1
27/05/2018 13:51:01 86.03 85.33 85.56 79.5 80.5 78.9 88.27 88.09 88.13 83.5 84.2 83.1
27/05/2018 13:51:02 83.18 85.37 85.56 79.6 80.5 78.9 85.38 88.08 88.13 83.5 84.2 83.1
27/05/2018 13:51:03 84.26 84.48 85.56 79.6 80.5 78.9 87.47 87.33 88.13 83.6 84.2 83.1
27/05/2018 13:51:04 84.77 85.06 85.56 79.7 80.5 78.9 88.37 88.36 88.36 83.6 84.2 83.1
27/05/2018 13:51:05 82.07 84.47 85.56 79.7 80.5 78.9 85.89 87.81 88.36 83.6 84.2 83.1
27/05/2018 13:51:06 83.76 83.92 85.56 79.7 80.6 78.9 86.56 86.95 88.36 83.6 84.2 83.1
27/05/2018 13:51:07 85.13 85 85.56 79.7 80.6 78.9 88.38 87.9 88.36 83.7 84.2 83.1
27/05/2018 13:51:08 83.5 84.37 85.56 79.8 80.6 78.9 86.48 87.66 88.36 83.7 84.2 83.1
27/05/2018 13:51:09 84.71 84.58 85.37 79.8 80.6 79 87.74 87.64 88.36 83.7 84.2 83.1
27/05/2018 13:51:10 84.27 84.91 85.37 79.8 80.6 79 87.73 88.12 88.36 83.8 84.2 83.1
27/05/2018 13:51:11 85.33 85.32 85.37 79.9 80.6 79 88.1 88.12 88.36 83.8 84.3 83.1
27/05/2018 13:51:12 83.44 84.77 85.37 79.9 80.6 79 86.59 87.87 88.36 83.8 84.3 83.1
27/05/2018 13:51:13 83.8 84.52 85.37 79.9 80.6 79 85.99 87.24 88.36 83.8 84.3 83.1
27/05/2018 13:51:14 81.5 83.56 85.37 80 80.6 79 85.28 86.2 88.36 83.8 84.3 83.1
27/05/2018 13:51:15 79.92 82.52 85.37 80 80.6 79 83.44 85.75 88.36 83.9 84.3 83.1
27/05/2018 13:51:16 82.47 82.09 85.37 80 80.6 79 85.5 85.28 88.36 83.9 84.3 83.1
27/05/2018 13:51:17 81.47 82.15 85.37 80 80.6 79 84.78 85.26 88.36 83.9 84.3 83.1
27/05/2018 13:51:18 80.37 81.78 85.37 80 80.6 79 83.93 85.03 88.36 83.9 84.3 83.1
27/05/2018 13:51:19 83.18 82.62 85.37 80 80.6 79 86.16 85.71 88.36 83.9 84.3 83.1
27/05/2018 13:51:20 81.07 82.54 85.37 80.1 80.6 79 84.03 85.64 88.36 83.9 84.3 83.1
27/05/2018 13:51:21 78.34 81.62 85.37 80.1 80.6 79 82.57 84.62 88.36 83.9 84.3 83.1
27/05/2018 13:51:22 81.73 81.56 85.37 80.1 80.6 79 84.36 84.29 88.36 83.9 84.3 83.1
27/05/2018 13:51:23 83.46 82.9 85.37 80.1 80.6 79 86.03 85.49 88.36 83.9 84.3 83.1
27/05/2018 13:51:24 79.64 82.76 85.37 80.1 80.6 79 84.08 85.41 88.36 84 84.3 83.1
27/05/2018 13:51:25 77.91 80.94 85.37 80.1 80.6 79 82.83 84.54 88.36 84 84.3 83.1
27/05/2018 13:51:26 78.31 79.29 85.37 80.1 80.6 79 84.55 84.34 88.36 84 84.3 83.1
27/05/2018 13:51:27 77.4 79.02 85.37 80.1 80.6 79 83.11 84.49 88.36 84 84.3 83.1
27/05/2018 13:51:28 78.27 78.56 85.37 80.1 80.6 79 83.98 83.91 88.36 84 84.3 83.1
27/05/2018 13:51:29 77.85 78.18 85.37 80.1 80.6 79 83.51 83.93 88.36 84 84.3 83.1
27/05/2018 13:51:30 77.63 78.06 85.37 80.1 80.6 79 82.5 83.72 88.36 84 84.3 83.1
27/05/2018 13:51:31 78.02 78.01 85.37 80.1 80.6 79 84.09 83.75 88.36 84 84.3 83.1
27/05/2018 13:51:32 77.58 77.94 85.32 80.1 80.6 79 83.29 83.67 88.36 84 84.3 83.1
27/05/2018 13:51:33 76.81 77.86 85.32 80.1 80.6 79 83.17 83.69 88.36 84 84.3 83.1
27/05/2018 13:51:34 78.03 77.88 85.32 80.1 80.6 79 82.75 83.4 88.12 84 84.3 83.1
27/05/2018 13:51:35 78.06 78.47 85.32 80.1 80.6 79 83.16 83.25 88.12 84 84.3 83.1
27/05/2018 13:51:36 79.77 79.45 85.32 80.2 80.7 79 84.29 84.14 88.12 84.1 84.3 83.1
27/05/2018 13:51:37 79.87 80.04 85.32 80.2 80.7 79 83.42 84.01 88.12 84.1 84.3 83.1
27/05/2018 13:51:38 78.93 79.65 85.32 80.2 80.7 79 83.77 83.8 88.12 84.1 84.3 83.1
27/05/2018 13:51:39 77.57 79.45 85.32 80.2 80.7 79 82.32 83.73 88.12 84.1 84.3 83.1
27/05/2018 13:51:40 77.88 78.44 85.32 80.2 80.7 79 83.06 83.14 88.12 84.1 84.3 83.1
27/05/2018 13:51:41 78.45 78.36 84.77 80.2 80.7 79 83.74 83.71 87.87 84.1 84.3 83.1
27/05/2018 13:51:42 80.42 79.91 84.52 80.2 80.7 79 83.46 83.59 87.24 84.1 84.3 83.1
27/05/2018 13:51:43 79.96 80.44 83.56 80.2 80.7 79 83.56 83.99 86.2 84.1 84.3 83.1
27/05/2018 13:51:44 77.98 79.84 82.9 80.2 80.7 79 82.15 83.55 85.75 84.1 84.3 83.1
27/05/2018 13:51:45 81.49 80.97 82.9 80.2 80.7 79 84.61 84.29 85.71 84.1 84.3 83.1
27/05/2018 13:51:46 80.59 81.52 82.9 80.2 80.7 79 84.48 85.06 85.71 84.1 84.3 83.1
27/05/2018 13:51:47 79.4 80.62 82.9 80.2 80.7 79 83.17 84.25 85.71 84.1 84.3 83.1
27/05/2018 13:51:48 81.77 81.17 82.9 80.3 80.7 79 84.6 84.34 85.71 84.1 84.3 83.1
27/05/2018 13:51:49 80.31 81.55 82.9 80.3 80.7 79 84.01 84.73 85.64 84.2 84.3 83.1
27/05/2018 13:51:50 80.92 80.86 82.9 80.3 80.7 79 84.21 84.19 85.49 84.2 84.3 83.1
27/05/2018 13:51:51 82.28 81.86 82.9 80.3 80.7 79 84.92 84.73 85.49 84.2 84.3 83.1
27/05/2018 13:51:52 81.98 82.72 82.9 80.3 80.7 79 84.89 85.42 85.49 84.2 84.3 83.1
27/05/2018 13:51:53 78.22 81.56 82.76 80.3 80.7 79 81.97 84.54 85.42 84.2 84.3 83.1
27/05/2018 13:51:54 81.36 81.12 82.72 80.4 80.7 79 83.92 83.79 85.42 84.2 84.3 83.1
27/05/2018 13:51:55 81.92 82.22 82.72 80.4 80.7 79 85.18 84.81 85.42 84.2 84.3 83.1
27/05/2018 13:51:56 81.64 82.19 82.72 80.4 80.7 79 84.74 85.27 85.42 84.2 84.3 83.1
27/05/2018 13:51:57 80.5 81.41 82.72 80.4 80.7 79 83.59 84.57 85.42 84.3 84.3 83.1
27/05/2018 13:51:58 82.05 82.03 82.72 80.4 80.7 79 85.39 85.16 85.42 84.3 84.3 83.1
27/05/2018 13:51:59 80.6 81.58 82.72 80.4 80.7 79 83.84 84.87 85.42 84.3 84.3 83.1
27/05/2018 13:52:00 80.97 81.23 82.72 80.5 80.7 79 84.57 84.58 85.42 84.3 84.3 83.1
27/05/2018 13:52:01 82.36 82.27 82.72 80.5 80.7 79 85.54 85.44 85.44 84.3 84.3 83.1
27/05/2018 13:52:02 81.69 82.2 82.72 80.5 80.7 79 84.38 85.06 85.44 84.3 84.4 83.1
27/05/2018 13:52:03 80.06 81.54 82.72 80.5 80.8 79 83.7 84.55 85.44 84.3 84.4 83.1
27/05/2018 13:52:04 83.14 82.67 82.72 80.5 80.8 79 85.19 84.97 85.44 84.4 84.4 83.1
27/05/2018 13:52:05 84.08 83.61 83.61 80.6 80.8 79 85.11 85.19 85.44 84.4 84.4 83.1
27/05/2018 13:52:06 83.46 84.02 84.02 80.6 80.8 79 86.04 85.74 85.74 84.4 84.4 83.1
27/05/2018 13:52:07 83.03 83.48 84.02 80.6 80.8 79 86.04 85.96 85.96 84.4 84.4 83.1
27/05/2018 13:52:08 81.68 83.1 84.02 80.6 80.8 79 85.75 86.12 86.12 84.4 84.4 83.1
27/05/2018 13:52:09 80.78 82.16 84.02 80.6 80.8 79 84.11 85.64 86.12 84.4 84.4 83.1
27/05/2018 13:52:10 81.28 81.42 84.02 80.7 80.8 79 85.12 85.09 86.12 84.5 84.4 83.1
27/05/2018 13:52:11 80.66 81.45 84.02 80.7 80.8 79 84.39 85.1 86.12 84.5 84.4 83.1
27/05/2018 13:52:12 80.51 81.22 84.02 80.7 80.8 79 84.02 84.84 86.12 84.5 84.4 83.1
27/05/2018 13:52:13 80.25 80.6 84.02 80.7 80.8 79 83.86 84.21 86.12 84.5 84.4 83.1
27/05/2018 13:52:14 81.5 81.23 84.02 80.7 80.8 79 85.03 84.81 86.12 84.5 84.4 83.1
27/05/2018 13:52:15 80.64 81.05 84.02 80.7 80.8 79 85.29 85.18 86.12 84.5 84.4 83.1
27/05/2018 13:52:16 79.72 81.06 84.02 80.7 80.8 79 84.94 85.3 86.12 84.5 84.4 83.1
27/05/2018 13:52:17 80.39 80.32 84.02 80.7 80.8 79 85.87 85.77 86.12 84.5 84.4 83.1
27/05/2018 13:52:18 80.85 80.81 84.02 80.7 80.8 79 86.99 86.73 86.73 84.6 84.4 83.1
27/05/2018 13:52:19 80.05 80.58 84.02 80.8 80.8 79 87.97 87.59 87.59 84.6 84.4 83.2
27/05/2018 13:52:20 81.14 80.92 84.02 80.8 80.8 79 86.87 87.63 87.63 84.6 84.4 83.2
27/05/2018 13:52:21 82.69 82.13 84.02 80.8 80.8 79 88.86 88.37 88.37 84.6 84.4 83.2
27/05/2018 13:52:22 81.72 82.1 84.02 80.8 80.8 79 88.73 88.8 88.8 84.7 84.4 83.2
27/05/2018 13:52:23 82.07 82.15 84.02 80.8 80.8 79 89.56 89.49 89.49 84.7 84.4 83.2
27/05/2018 13:52:24 82.24 82.39 84.02 80.8 80.8 79 91.79 91.51 91.51 84.8 84.5 83.2
27/05/2018 13:52:25 81.53 82.31 84.02 80.8 80.8 79 85.53 91.01 91.51 84.8 84.5 83.2
27/05/2018 13:52:26 81.66 81.81 84.02 80.8 80.8 79 84.34 88.4 91.51 84.8 84.5 83.2
27/05/2018 13:52:27 83.66 83.14 84.02 80.9 80.8 79 85.65 86.34 91.51 84.8 84.5 83.2
27/05/2018 13:52:28 82.97 83.27 84.02 80.9 80.8 79 85.42 85.92 91.51 84.8 84.5 83.2
27/05/2018 13:52:29 82.37 83.16 84.02 80.9 80.8 79 84.81 85.73 91.51 84.8 84.5 83.2
27/05/2018 13:52:30 78.21 82.47 84.02 80.9 80.8 79 82.64 85.07 91.51 84.8 84.5 83.2
27/05/2018 13:52:31 81.44 81.33 84.02 80.9 80.8 79.1 84.68 84.46 91.51 84.8 84.5 83.2
27/05/2018 13:52:32 83.16 82.6 84.02 80.9 80.8 79.1 85.12 85.14 91.51 84.8 84.5 83.2
27/05/2018 13:52:33 83.82 83.65 84.02 81 80.8 79.1 85.8 85.68 91.51 84.8 84.5 83.2
27/05/2018 13:52:34 84.38 84.22 84.22 81 80.8 79.1 86.11 86.03 91.51 84.9 84.5 83.2
27/05/2018 13:52:35 78.86 84.09 84.22 81 80.8 79.1 82.91 85.91 91.51 84.9 84.5 83.2
27/05/2018 13:52:36 82.3 82.24 84.22 81 80.8 79.1 84.92 84.8 91.51 84.9 84.5 83.2
27/05/2018 13:52:37 84.09 83.46 84.22 81 80.8 79.1 85.68 85.4 91.51 84.9 84.5 83.2
27/05/2018 13:52:38 82.86 83.51 84.22 81 80.8 79.1 85.46 85.76 91.51 84.9 84.5 83.2
27/05/2018 13:52:39 80.88 83.27 84.22 81 80.8 79.1 83.85 85.54 91.51 84.9 84.5 83.2
27/05/2018 13:52:40 78.41 81.59 84.22 81 80.8 79.1 83.28 84.22 91.51 84.9 84.5 83.2
27/05/2018 13:52:41 82.77 82.02 84.22 81.1 80.8 79.1 85.38 84.85 91.51 84.9 84.5 83.2
27/05/2018 13:52:42 84.16 83.49 84.22 81.1 80.8 79.1 85.7 85.53 91.51 84.9 84.5 83.2
27/05/2018 13:52:43 84.05 84.19 84.22 81.1 80.9 79.1 85.3 85.83 91.51 84.9 84.5 83.2
27/05/2018 13:52:44 83.14 83.7 84.22 81.1 80.9 79.1 84.47 85.3 91.51 84.9 84.5 83.2
27/05/2018 13:52:45 80.82 83.38 84.22 81.1 80.9 79.1 84.01 84.85 91.51 84.9 84.5 83.2
27/05/2018 13:52:46 81.25 82.17 84.22 81.1 80.9 79.1 84.52 84.84 91.51 84.9 84.5 83.2
27/05/2018 13:52:47 81.67 81.84 84.22 81.1 80.9 79.1 85.88 85.57 91.51 85 84.5 83.2
27/05/2018 13:52:48 81.35 81.89 84.22 81.2 80.9 79.1 84.15 85.53 91.51 85 84.5 83.2
27/05/2018 13:52:49 81.33 81.76 84.22 81.2 80.9 79.1 85.12 85.08 91.51 85 84.5 83.2
27/05/2018 13:52:50 81.55 82.02 84.22 81.2 80.9 79.1 84.96 85.35 91.51 85 84.5 83.2
27/05/2018 13:52:51 81.74 81.94 84.22 81.2 80.9 79.1 84.77 85.11 91.51 85 84.5 83.2
27/05/2018 13:52:52 82.75 82.55 84.22 81.2 80.9 79.1 86.64 86.11 91.51 85 84.5 83.2
27/05/2018 13:52:53 82.76 82.84 84.22 81.2 80.9 79.1 85.4 86.1 91.51 85 84.5 83.2
27/05/2018 13:52:54 82.57 82.95 84.22 81.2 80.9 79.1 84.71 85.81 91.01 85 84.5 83.2
27/05/2018 13:52:55 83.43 83.39 84.22 81.3 80.9 79.1 85.47 85.78 88.4 85 84.5 83.2
27/05/2018 13:52:56 81.51 83.12 84.22 81.3 80.9 79.1 84.38 85.26 86.34 85 84.5 83.2
27/05/2018 13:52:57 77.92 82.64 84.22 81.3 80.9 79.1 80.43 85.16 86.11 85 84.5 83.2
27/05/2018 13:52:58 57.07 79.56 84.22 81.3 80.9 79.1 68.66 82.13 86.11 85 84.5 83.2
27/05/2018 13:52:59 56.96 75.35 84.22 81.3 80.9 79.1 67.4 78.23 86.11 85 84.5 83.2
27/05/2018 13:53:00 58.69 71.22 84.22 81.3 80.9 79.1 68.97 74.49 86.11 85 84.5 83.2
27/05/2018 13:53:01 57.26 67.35 84.22 81.2 80.9 79.1 67.61 71.83 86.11 85 84.5 83.2
27/05/2018 13:53:02 56.87 63.76 84.22 81.2 80.9 79.1 70.09 70.09 86.11 85 84.5 83.2
27/05/2018 13:53:03 57.25 60.81 84.22 81.2 80.9 79.1 71.55 71.28 86.11 85 84.5 83.2
27/05/2018 13:53:04 57.88 58.95 84.19 81.2 80.9 79.1 72.14 72.34 86.11 85 84.5 83.2
27/05/2018 13:53:05 58.32 58.37 84.19 81.2 80.9 79.1 71.29 71.62 86.11 85 84.5 83.2
27/05/2018 13:53:06 57.66 58.38 84.19 81.2 80.9 79.1 70.02 71.57 86.11 85 84.5 83.2
27/05/2018 13:53:07 57.83 57.96 84.19 81.2 80.9 79.1 70.19 70.68 86.11 85 84.5 83.2
27/05/2018 13:53:08 57.94 57.99 84.19 81.2 80.9 79.1 69.66 70.32 86.11 85 84.5 83.2
27/05/2018 13:53:09 57.69 57.92 84.19 81.2 80.9 79.1 69.51 70.24 86.11 85 84.5 83.2
27/05/2018 13:53:10 57.97 57.93 84.19 81.2 80.9 79.1 71.29 71 86.11 85 84.5 83.2
27/05/2018 13:53:11 58.92 58.64 84.19 81.2 80.9 79.1 71.35 71.3 86.11 85 84.5 83.2
27/05/2018 13:53:12 59.66 59.38 84.19 81.2 80.9 79.1 72.89 72.51 86.11 85 84.5 83.2
27/05/2018 13:53:13 59.61 59.54 83.7 81.2 80.9 79.1 73.72 73.26 86.11 85 84.5 83.2
27/05/2018 13:53:14 62.29 61.49 83.39 81.2 80.9 79.1 73.01 73.65 86.11 85 84.5 83.2
27/05/2018 13:53:15 61 61.71 83.39 81.2 80.9 79.1 73.34 73.31 86.11 84.9 84.5 83.2
27/05/2018 13:53:16 58.54 61.01 83.39 81.2 80.9 79.1 70.46 73.2 86.11 84.9 84.5 83.2
27/05/2018 13:53:17 58.02 59.58 83.39 81.2 80.9 79.1 69.41 71.62 86.11 84.9 84.5 83.2
27/05/2018 13:53:18 58.39 58.73 83.39 81.2 80.9 79.1 69.94 70.33 86.11 84.9 84.5 83.2
27/05/2018 13:53:19 58.62 58.68 83.39 81.2 80.9 79.1 68.86 70.25 86.11 84.9 84.5 83.2
27/05/2018 13:53:20 57.62 58.56 83.39 81.2 80.8 79.1 69.63 69.64 86.11 84.9 84.5 83.2
27/05/2018 13:53:21 57.14 57.99 83.39 81.2 80.8 79.1 70.26 70.25 86.11 84.9 84.5 83.2
27/05/2018 13:53:22 57.41 57.49 83.39 81.2 80.8 79.1 70.05 70.43 86.1 84.9 84.5 83.2
27/05/2018 13:53:23 57.76 57.73 83.39 81.2 80.8 79.1 70.45 70.51 85.81 84.9 84.5 83.2
27/05/2018 13:53:24 57.85 57.85 83.39 81.2 80.8 79.1 70.69 70.74 85.78 84.9 84.5 83.2
27/05/2018 13:53:25 57.77 57.88 83.12 81.2 80.8 79.1 69.03 70.64 85.26 84.9 84.5 83.2
27/05/2018 13:53:26 57.79 57.89 82.64 81.2 80.8 79.1 69.87 70.06 85.16 84.9 84.5 83.2
27/05/2018 13:53:27 58.08 58.08 79.56 81.2 80.8 79.1 69.28 69.87 82.13 84.9 84.5 83.2
27/05/2018 13:53:28 57.41 57.97 75.35 81.2 80.8 79.1 69.81 69.91 78.23 84.9 84.4 83.2
27/05/2018 13:53:29 58.82 58.42 71.22 81.2 80.8 79.1 71.02 70.84 74.49 84.9 84.4 83.2
27/05/2018 13:53:30 57.74 58.41 67.35 81.2 80.8 79.1 70.99 71.09 73.65 84.9 84.4 83.2
27/05/2018 13:53:31 57.67 57.99 63.76 81.2 80.8 79.1 70.03 71.02 73.65 84.9 84.4 83.2
27/05/2018 13:53:32 76.76 75.03 75.03 81.2 80.8 79.1 83.3 81.12 81.12 84.9 84.4 83.2
27/05/2018 13:53:33 72.69 75.84 75.84 81.2 80.8 79.1 79.67 82.05 82.05 84.9 84.4 83.2
27/05/2018 13:53:34 74.97 75.04 75.84 81.2 80.8 79.1 83.48 83.16 83.16 84.9 84.4 83.2
27/05/2018 13:53:35 82.22 80.57 80.57 81.2 80.8 79.1 94.41 93.66 93.66 85 84.5 83.2
27/05/2018 13:53:36 86.9 86.01 86.01 81.3 80.9 79.1 97.97 97.22 97.22 85.3 84.6 83.2
27/05/2018 13:53:37 82.29 86.43 86.43 81.3 80.9 79.1 94.18 98.02 98.02 85.4 84.6 83.2
27/05/2018 13:53:38 76.85 83.67 86.43 81.3 80.9 79.1 85.75 94.98 98.02 85.4 84.6 83.2
27/05/2018 13:53:39 82.86 82.78 86.43 81.3 80.9 79.1 86.18 91.42 98.02 85.5 84.7 83.2
27/05/2018 13:53:40 77.47 81.88 86.43 81.3 80.9 79.1 84.15 88.79 98.02 85.5 84.7 83.2
27/05/2018 13:53:41 74.97 79.63 86.43 81.3 80.9 79.1 84.02 86.39 98.02 85.5 84.7 83.2
27/05/2018 13:53:42 79.12 78.53 86.43 81.3 80.9 79.1 84.67 85.31 98.02 85.5 84.7 83.2
27/05/2018 13:53:43 82.85 81.89 86.43 81.3 80.9 79.1 87.38 86.83 98.02 85.5 84.7 83.2
27/05/2018 13:53:44 80.4 82.45 86.43 81.3 80.9 79.1 83.88 86.74 98.02 85.5 84.7 83.2
27/05/2018 13:53:45 81.68 81.52 86.43 81.4 80.9 79.1 87.64 86.9 98.02 85.5 84.7 83.2
27/05/2018 13:53:46 82.85 82.61 86.43 81.4 80.9 79.1 87.66 87.46 98.02 85.6 84.7 83.2
27/05/2018 13:53:47 79.69 82.58 86.43 81.4 80.9 79.1 87.67 88.01 98.02 85.6 84.7 83.3
27/05/2018 13:53:48 81.79 81.94 86.43 81.4 80.9 79.1 88.28 88.37 98.02 85.6 84.7 83.3
27/05/2018 13:53:49 84.63 83.94 86.43 81.4 80.9 79.1 89.16 89.1 98.02 85.7 84.7 83.3
27/05/2018 13:53:50 83.53 84.26 86.43 81.5 80.9 79.1 89.15 89.13 98.02 85.7 84.7 83.3
27/05/2018 13:53:51 85.19 84.63 86.43 81.5 80.9 79.1 89.99 89.74 98.02 85.7 84.8 83.3
27/05/2018 13:53:52 83.3 84.75 86.43 81.5 80.9 79.1 90.99 90.95 98.02 85.8 84.8 83.3
27/05/2018 13:53:53 83.57 83.84 86.43 81.5 81 79.1 91.61 92.36 98.02 85.8 84.8 83.3
27/05/2018 13:53:54 86.94 86.17 86.43 81.6 81 79.1 91.28 91.26 98.02 85.9 84.8 83.3
27/05/2018 13:53:55 81.63 86.49 86.49 81.6 81 79.1 86.07 91.36 98.02 85.9 84.8 83.3
27/05/2018 13:53:56 85.11 84.83 86.49 81.6 81 79.1 89.92 89.62 98.02 85.9 84.8 83.3
27/05/2018 13:53:57 85.77 85.84 86.49 81.7 81 79.1 90.62 90.18 98.02 86 84.9 83.3
27/05/2018 13:53:58 82.51 85.11 86.49 81.7 81 79.1 90.54 90.69 98.02 86 84.9 83.3
27/05/2018 13:53:59 85.86 85.46 86.49 81.7 81 79.1 90.85 90.78 98.02 86.1 84.9 83.3
27/05/2018 13:54:00 85.36 86.12 86.49 81.8 81 79.1 88.7 90.96 98.02 86.1 84.9 83.3
27/05/2018 13:54:01 83.98 85.1 86.49 81.8 81 79.1 89.67 89.77 98.02 86.1 84.9 83.3
27/05/2018 13:54:02 85.78 85.6 86.49 81.8 81.1 79.1 89.51 89.8 98.02 86.1 84.9 83.3
27/05/2018 13:54:03 84.14 85.6 86.49 81.8 81.1 79.2 88.73 89.89 98.02 86.2 84.9 83.3
27/05/2018 13:54:04 82.8 84.72 86.49 81.9 81.1 79.2 87.48 89.5 98.02 86.2 84.9 83.3
27/05/2018 13:54:05 81.51 84 86.49 81.9 81.1 79.2 87.76 88.57 98.02 86.2 84.9 83.3
27/05/2018 13:54:06 82.41 82.77 86.49 81.9 81.1 79.2 87.31 87.83 98.02 86.2 84.9 83.3
27/05/2018 13:54:07 79.73 82.64 86.49 81.9 81.1 79.2 86.75 87.72 94.98 86.2 85 83.3
27/05/2018 13:54:08 81.56 82.1 86.49 81.9 81.1 79.2 88.37 88.38 92.36 86.3 85 83.3
27/05/2018 13:54:09 82.92 82.6 86.49 81.9 81.1 79.2 90.56 89.89 92.36 86.3 85 83.3
27/05/2018 13:54:10 83.24 83.57 86.49 81.9 81.1 79.2 88.38 89.81 92.36 86.3 85 83.3
27/05/2018 13:54:11 82.28 82.81 86.49 81.9 81.1 79.2 85.93 88.64 92.36 86.3 85 83.3
27/05/2018 13:54:12 83.4 83.8 86.49 81.9 81.1 79.2 88.19 88.34 92.36 86.3 85 83.3
27/05/2018 13:54:13 81.55 83.58 86.49 81.9 81.1 79.2 88.45 88.76 92.36 86.3 85 83.4
27/05/2018 13:54:14 86.72 85.74 86.49 82 81.1 79.2 91.72 90.56 92.36 86.4 85 83.4
27/05/2018 13:54:15 83.58 85.83 86.49 82 81.1 79.2 88.46 90.57 92.36 86.4 85 83.4
27/05/2018 13:54:16 81.92 84.36 86.49 82 81.1 79.2 84.88 89.45 92.36 86.4 85 83.4
27/05/2018 13:54:17 81.52 82.99 86.49 82 81.1 79.2 87.47 87.73 92.36 86.4 85 83.4
27/05/2018 13:54:18 81.83 82.83 86.49 82 81.1 79.2 88.04 88.46 92.36 86.4 85 83.4
27/05/2018 13:54:19 81.81 82.67 86.49 82 81.1 79.2 88.45 88.42 92.36 86.4 85.1 83.4
27/05/2018 13:54:20 85.62 84.52 86.49 82 81.1 79.2 89.4 88.94 92.36 86.5 85.1 83.4
27/05/2018 13:54:21 79.95 84.54 86.49 82 81.1 79.2 86.64 89.42 92.36 86.5 85.1 83.4
27/05/2018 13:54:22 80.12 82.21 86.49 82 81.1 79.2 86.06 87.2 92.36 86.5 85.1 83.4
27/05/2018 13:54:23 81.68 82.3 86.49 82 81.2 79.2 87.75 87.75 91.36 86.5 85.1 83.4
27/05/2018 13:54:24 79.07 81.13 86.49 82 81.2 79.2 87.28 87.85 91.36 86.5 85.1 83.4
27/05/2018 13:54:25 78.76 80.05 86.12 82 81.1 79.2 86.45 87.77 90.96 86.5 85.1 83.4
27/05/2018 13:54:26 84.32 83.59 86.12 82 81.2 79.2 89.5 89 90.96 86.5 85.1 83.4
27/05/2018 13:54:27 84.66 85.01 86.12 82 81.2 79.2 87.11 88.72 90.96 86.5 85.1 83.4
27/05/2018 13:54:28 82.65 84.05 86.12 82 81.2 79.2 88.86 88.61 90.96 86.5 85.1 83.4
27/05/2018 13:54:29 82.11 83.23 86.12 82 81.2 79.2 88.67 89.34 90.96 86.5 85.1 83.4
27/05/2018 13:54:30 84.53 84.48 85.83 82 81.2 79.2 90.86 90.14 90.57 86.5 85.1 83.4
27/05/2018 13:54:31 82.84 84.58 85.83 82 81.2 79.2 89.51 90.22 90.57 86.5 85.1 83.4
27/05/2018 13:54:32 84.59 84.72 85.83 82 81.2 79.2 88.24 89.75 90.57 86.6 85.1 83.4
27/05/2018 13:54:33 81.28 84.22 85.83 82 81.2 79.2 85.72 88.83 90.57 86.6 85.1 83.4
27/05/2018 13:54:34 81.89 82.8 85.83 82 81.2 79.2 86.77 87.56 90.57 86.6 85.1 83.4
27/05/2018 13:54:35 80.96 82.05 85.83 82 81.2 79.2 84.39 86.81 90.57 86.5 85.1 83.4
27/05/2018 13:54:36 83.16 82.82 85.83 82 81.2 79.2 88.72 87.69 90.57 86.6 85.2 83.4
27/05/2018 13:54:37 86.09 85.83 85.83 82 81.2 79.2 89.88 89.76 90.57 86.6 85.2 83.4
27/05/2018 13:54:38 82.56 84.53 85.83 82 81.2 79.2 88.01 88.72 90.57 86.6 85.2 83.4
27/05/2018 13:54:39 85.2 84.92 85.83 82 81.2 79.2 90.28 89.95 90.57 86.6 85.2 83.4
27/05/2018 13:54:40 83.86 85.63 85.83 82 81.2 79.2 88.91 90.02 90.57 86.6 85.2 83.4
27/05/2018 13:54:41 82.1 83.83 85.83 82 81.2 79.2 88.98 89.66 90.57 86.6 85.2 83.4
27/05/2018 13:54:42 87.67 86.67 86.67 82.1 81.2 79.2 91.6 90.92 90.92 86.7 85.2 83.4
27/05/2018 13:54:43 82.52 86.59 86.67 82.1 81.2 79.2 86.02 90.84 90.92 86.7 85.2 83.4
27/05/2018 13:54:44 84.63 84.8 86.67 82.1 81.2 79.2 89.82 89.45 90.92 86.7 85.2 83.5
27/05/2018 13:54:45 86.28 86.1 86.67 82.1 81.2 79.3 91.67 91.12 91.12 86.7 85.2 83.5
27/05/2018 13:54:46 83.14 85.55 86.67 82.1 81.2 79.3 89.79 91.14 91.14 86.7 85.2 83.5
27/05/2018 13:54:47 86.65 86.32 86.67 82.1 81.2 79.3 90.44 90.71 91.14 86.7 85.2 83.5
27/05/2018 13:54:48 85.5 87.19 87.19 82.1 81.2 79.3 89.49 91.32 91.32 86.7 85.3 83.5
27/05/2018 13:54:49 84.23 85.27 87.19 82.1 81.2 79.3 89.78 89.86 91.32 86.7 85.3 83.5
27/05/2018 13:54:50 86.81 86.51 87.19 82.1 81.2 79.3 90.88 90.74 91.32 86.8 85.3 83.5
27/05/2018 13:54:51 82.28 86.48 87.19 82.1 81.2 79.3 89.13 90.65 91.32 86.8 85.3 83.5
27/05/2018 13:54:52 85.34 85.25 87.19 82.1 81.2 79.3 90.64 90.51 91.32 86.8 85.3 83.5
27/05/2018 13:54:53 86.77 86.82 87.19 82.2 81.3 79.3 90.63 91.1 91.32 86.8 85.3 83.5
27/05/2018 13:54:54 82.97 85.85 87.19 82.2 81.3 79.3 88.4 90.14 91.32 86.8 85.3 83.5
27/05/2018 13:54:55 86.57 86.14 87.19 82.2 81.3 79.3 90.46 90.24 91.32 86.9 85.3 83.5
27/05/2018 13:54:56 85.25 86.48 87.19 82.2 81.3 79.3 91.75 91.65 91.65 86.9 85.3 83.5
27/05/2018 13:54:57 84.89 85.93 87.19 82.2 81.3 79.3 91.63 92.59 92.59 86.9 85.3 83.5
27/05/2018 13:54:58 83.67 84.88 87.19 82.2 81.3 79.3 89.16 91.16 92.59 86.9 85.4 83.5
27/05/2018 13:54:59 83.35 84.36 87.19 82.2 81.3 79.3 86.03 90.1 92.59 86.9 85.4 83.5
27/05/2018 13:55:00 80.94 84.39 87.19 82.2 81.3 79.3 87.09 88.86 92.59 86.9 85.4 83.5
27/05/2018 13:55:01 83.77 84.01 87.19 82.2 81.3 79.3 89.96 89.45 92.59 86.9 85.4 83.5
27/05/2018 13:55:02 85.2 84.75 87.19 82.2 81.3 79.3 91.46 90.82 92.59 87 85.4 83.5
27/05/2018 13:55:03 81.66 84.4 87.19 82.2 81.3 79.3 88.92 90.52 92.59 87 85.4 83.5
27/05/2018 13:55:04 82.29 84.22 87.19 82.2 81.3 79.3 86.52 89.94 92.59 87 85.4 83.5
27/05/2018 13:55:05 81.75 82.46 87.19 82.2 81.3 79.3 87.22 87.81 92.59 87 85.4 83.5
27/05/2018 13:55:06 83.99 83.88 87.19 82.2 81.3 79.3 89.14 88.94 92.59 87 85.4 83.5
27/05/2018 13:55:07 85.51 85.65 87.19 82.2 81.3 79.3 89.19 89.89 92.59 87 85.4 83.6
27/05/2018 13:55:08 83.94 85.13 87.19 82.2 81.3 79.3 88.15 89.63 92.59 87 85.4 83.6
27/05/2018 13:55:09 81.56 84.38 87.19 82.2 81.2 79.3 87.38 89.12 92.59 87 85.4 83.6
27/05/2018 13:55:10 82.94 83.6 87.19 82.2 81.2 79.3 87.84 88.16 92.59 87 85.4 83.6
27/05/2018 13:55:11 82.97 84.02 87.19 82.1 81.3 79.3 88.71 88.75 92.59 87 85.4 83.6
27/05/2018 13:55:12 83.42 83.95 87.19 82.1 81.3 79.3 88.71 89.07 92.59 87 85.4 83.6
27/05/2018 13:55:13 81.98 83.19 87.19 82.1 81.3 79.3 89.04 89.35 92.59 87 85.4 83.6
27/05/2018 13:55:14 82.54 83.46 87.19 82.1 81.3 79.3 88.52 89.57 92.59 87 85.4 83.6
27/05/2018 13:55:15 81.69 83.1 87.19 82.1 81.3 79.3 84.44 88.21 92.59 87 85.4 83.6
27/05/2018 13:55:16 82.3 82.38 87.19 82.1 81.3 79.3 87.56 87.24 92.59 87 85.4 83.6
27/05/2018 13:55:17 81.21 81.94 87.19 82.1 81.3 79.3 90.16 89.04 92.59 87 85.5 83.6
27/05/2018 13:55:18 79.74 81.68 86.82 82.1 81.3 79.3 87.85 89.4 92.59 87 85.5 83.6
27/05/2018 13:55:19 82.47 82.38 86.82 82.1 81.3 79.3 88.35 88.72 92.59 87 85.5 83.6
27/05/2018 13:55:20 85.55 84.63 86.82 82.1 81.3 79.3 88.36 89.14 92.59 87 85.5 83.6
27/05/2018 13:55:21 82.66 84.84 86.82 82.1 81.3 79.3 88.47 88.66 92.59 87 85.5 83.6
27/05/2018 13:55:22 83.27 83.58 86.82 82.1 81.3 79.3 88.31 88.84 92.59 87 85.5 83.6
27/05/2018 13:55:23 82.18 83.54 86.48 82.1 81.3 79.3 89.22 89.13 92.59 87 85.5 83.6
27/05/2018 13:55:24 84.58 84.39 86.48 82.1 81.3 79.3 89.34 89.67 92.59 87 85.5 83.6
27/05/2018 13:55:25 83.79 84.27 86.48 82.1 81.3 79.3 88.7 89.28 92.59 87 85.5 83.6
27/05/2018 13:55:26 81.33 83.88 85.93 82.1 81.3 79.3 84.83 88.7 92.59 87 85.5 83.6
27/05/2018 13:55:27 81.5 82.32 85.65 82.1 81.4 79.3 85.74 86.64 91.16 87 85.5 83.6
27/05/2018 13:55:28 80.43 81.79 85.65 82.1 81.4 79.3 84.34 86.16 90.82 87 85.6 83.6
27/05/2018 13:55:29 82.15 82.05 85.65 82.1 81.4 79.3 87.48 87 90.82 87 85.6 83.6
27/05/2018 13:55:30 87.31 86.1 86.1 82.2 81.4 79.4 90.6 89.63 90.82 87 85.6 83.6
27/05/2018 13:55:31 80.35 86.12 86.12 82.2 81.4 79.4 83.92 89.51 90.82 87 85.6 83.6
27/05/2018 13:55:32 84.97 84.55 86.12 82.2 81.4 79.4 89.79 88.84 90.52 87.1 85.6 83.6
27/05/2018 13:55:33 85.02 85.52 86.12 82.2 81.4 79.4 89.63 89.83 89.94 87.1 85.6 83.6
27/05/2018 13:55:34 81.77 84.45 86.12 82.2 81.4 79.4 89.7 89.66 89.89 87.1 85.6 83.6
27/05/2018 13:55:35 86.3 85.87 86.12 82.2 81.4 79.4 90.52 90.41 90.41 87.1 85.6 83.6
27/05/2018 13:55:36 86.01 86.72 86.72 82.2 81.4 79.4 89.15 90.91 90.91 87.1 85.6 83.6
27/05/2018 13:55:37 83.65 85.68 86.72 82.2 81.4 79.4 89.31 89.51 90.91 87.1 85.6 83.6
27/05/2018 13:55:38 86.63 86.17 86.72 82.2 81.4 79.4 90.17 90.08 90.91 87.1 85.6 83.6
27/05/2018 13:55:39 82.13 86.14 86.72 82.2 81.4 79.4 84.79 89.91 90.91 87.1 85.6 83.6
27/05/2018 13:55:40 85.08 85.36 86.72 82.2 81.4 79.4 89.09 89.21 90.91 87.1 85.6 83.6
27/05/2018 13:55:41 87.05 86.94 86.94 82.2 81.4 79.4 91.32 91.04 91.04 87.2 85.7 83.6
27/05/2018 13:55:42 82.13 86.23 86.94 82.2 81.4 79.4 87.99 90.36 91.04 87.2 85.7 83.6
27/05/2018 13:55:43 85.63 85.44 86.94 82.3 81.4 79.4 89.72 89.74 91.04 87.2 85.7 83.6
27/05/2018 13:55:44 85.1 86.49 86.94 82.3 81.4 79.4 89.97 90.27 91.04 87.2 85.7 83.6
27/05/2018 13:55:45 83.98 84.68 86.94 82.3 81.4 79.4 90.98 90.77 91.04 87.2 85.7 83.7
27/05/2018 13:55:46 87.86 87.02 87.02 82.3 81.4 79.4 91.79 91.44 91.44 87.2 85.7 83.7
27/05/2018 13:55:47 82.9 87.04 87.04 82.3 81.5 79.4 86.34 91.45 91.45 87.2 85.7 83.7
27/05/2018 13:55:48 85.19 85.25 87.04 82.4 81.5 79.4 90.45 90.06 91.45 87.3 85.7 83.7
27/05/2018 13:55:49 87.78 87.38 87.38 82.4 81.5 79.4 91.03 90.78 91.45 87.3 85.7 83.7
27/05/2018 13:55:50 85.14 86.65 87.38 82.4 81.5 79.4 93.48 93.07 93.07 87.3 85.7 83.7
27/05/2018 13:55:51 86.64 86.58 87.38 82.4 81.5 79.4 89.94 92.15 93.07 87.4 85.7 83.7
27/05/2018 13:55:52 81.75 86.58 87.38 82.4 81.5 79.4 85.13 91.14 93.07 87.4 85.7 83.7
27/05/2018 13:55:53 83.18 84.34 87.38 82.4 81.5 79.4 88.14 88.99 93.07 87.4 85.7 83.7
27/05/2018 13:55:54 85.98 85.19 87.38 82.5 81.5 79.4 90.38 89.8 93.07 87.4 85.7 83.7
27/05/2018 13:55:55 82.32 85.41 87.38 82.5 81.5 79.4 89.85 89.97 93.07 87.4 85.8 83.7
27/05/2018 13:55:56 83.65 84.08 87.38 82.5 81.5 79.4 89.36 90.11 93.07 87.4 85.8 83.7
27/05/2018 13:55:57 82.11 83.45 87.38 82.5 81.5 79.4 87.58 89.75 93.07 87.4 85.8 83.7
27/05/2018 13:55:58 82.64 83.2 87.38 82.5 81.5 79.4 87.77 88.1 93.07 87.4 85.8 83.7
27/05/2018 13:55:59 84.69 84.98 87.38 82.5 81.5 79.4 89.24 89.11 93.07 87.4 85.8 83.7
27/05/2018 13:56:00 79.69 83.56 87.38 82.5 81.5 79.4 88.45 89.1 93.07 87.4 85.8 83.7
27/05/2018 13:56:01 84.76 83.92 87.38 82.5 81.5 79.4 89.5 89.48 93.07 87.4 85.8 83.7
27/05/2018 13:56:02 82.51 83.94 87.38 82.5 81.5 79.4 88.21 89.28 93.07 87.4 85.8 83.7
27/05/2018 13:56:03 80.67 82.74 87.38 82.4 81.5 79.4 84.48 88.27 93.07 87.4 85.8 83.7
27/05/2018 13:56:04 83.69 83.46 87.38 82.4 81.4 79.4 88.45 88.13 93.07 87.4 85.8 83.7
27/05/2018 13:56:05 80.47 83.09 87.38 82.4 81.4 79.4 88.32 89.13 93.07 87.4 85.8 83.7
27/05/2018 13:56:06 82.8 83.27 87.38 82.4 81.4 79.4 87.93 87.99 93.07 87.4 85.8 83.7
27/05/2018 13:56:07 85.91 85.09 87.38 82.4 81.4 79.5 90.15 89.54 93.07 87.4 85.8 83.7
27/05/2018 13:56:08 82.41 85.09 87.38 82.4 81.4 79.5 85.51 89.5 93.07 87.4 85.8 83.7
27/05/2018 13:56:09 82.28 83.91 87.38 82.4 81.4 79.5 85.86 87.84 93.07 87.4 85.8 83.7
27/05/2018 13:56:10 85.38 84.56 87.38 82.4 81.4 79.5 87.56 87.22 93.07 87.4 85.8 83.7
27/05/2018 13:56:11 81.48 84.3 87.38 82.4 81.4 79.5 84.85 87.08 93.07 87.4 85.8 83.7
27/05/2018 13:56:12 84.35 84.26 87.38 82.4 81.4 79.5 89.47 88.48 93.07 87.4 85.8 83.7
27/05/2018 13:56:13 87.04 86.29 87.38 82.4 81.4 79.5 90.29 90.02 93.07 87.5 85.8 83.7
27/05/2018 13:56:14 83.87 85.95 87.38 82.4 81.4 79.5 88.85 89.35 93.07 87.5 85.8 83.7
27/05/2018 13:56:15 84.96 85.14 87.38 82.5 81.4 79.5 89.93 89.88 93.07 87.5 85.8 83.7
27/05/2018 13:56:16 85.57 86.03 87.38 82.5 81.4 79.5 90.2 90.29 93.07 87.5 85.8 83.7
27/05/2018 13:56:17 82.8 85.13 87.38 82.5 81.4 79.5 90.15 90.63 93.07 87.5 85.8 83.8
27/05/2018 13:56:18 87.13 86.38 87.38 82.5 81.4 79.5 91.2 90.91 93.07 87.6 85.8 83.8
27/05/2018 13:56:19 85.97 86.69 86.69 82.5 81.4 79.5 88.71 90.85 93.07 87.6 85.8 83.8
27/05/2018 13:56:20 84.91 86.04 86.69 82.5 81.4 79.5 90.22 90.11 92.15 87.6 85.8 83.8
27/05/2018 13:56:21 86.14 86.52 86.69 82.6 81.4 79.5 90.03 90.66 91.14 87.6 85.8 83.8
27/05/2018 13:56:22 82.22 85.57 86.69 82.6 81.4 79.5 84.86 89.53 90.91 87.6 85.8 83.8
27/05/2018 13:56:23 86 85.77 86.69 82.6 81.4 79.5 90.76 90.14 90.91 87.6 85.8 83.8
27/05/2018 13:56:24 85.75 87.1 87.1 82.6 81.4 79.5 89.76 91.17 91.17 87.6 85.8 83.8
27/05/2018 13:56:25 84.42 85.16 87.1 82.6 81.4 79.5 89.51 89.69 91.17 87.7 85.8 83.8
27/05/2018 13:56:26 87.66 87.01 87.1 82.7 81.5 79.5 91.24 90.79 91.17 87.7 85.8 83.8
27/05/2018 13:56:27 82.85 87.02 87.1 82.7 81.5 79.5 89 90.77 91.17 87.7 85.8 83.8
27/05/2018 13:56:28 85.28 85.44 87.1 82.7 81.5 79.5 90.11 90.14 91.17 87.7 85.8 83.8
27/05/2018 13:56:29 87.88 87.46 87.46 82.7 81.5 79.5 91.66 91.48 91.48 87.7 85.8 83.8
27/05/2018 13:56:30 83.96 86.9 87.46 82.8 81.5 79.5 88.94 90.79 91.48 87.8 85.8 83.8
27/05/2018 13:56:31 86.14 85.89 87.46 82.8 81.5 79.5 90.36 90.3 91.48 87.8 85.8 83.8
27/05/2018 13:56:32 85.5 86.2 87.46 82.8 81.5 79.5 91.97 91.84 91.84 87.8 85.8 83.8
27/05/2018 13:56:33 82.91 85.46 87.46 82.8 81.5 79.5 90.17 92.39 92.39 87.8 85.8 83.8
27/05/2018 13:56:34 85.36 85.23 87.46 82.8 81.5 79.5 89.65 90.39 92.39 87.9 85.9 83.8
27/05/2018 13:56:35 82.98 85.86 87.46 82.9 81.5 79.5 85.28 90.06 92.39 87.9 85.9 83.8
27/05/2018 13:56:36 84.53 84.92 87.46 82.9 81.5 79.5 89.22 89 92.39 87.9 85.9 83.8
27/05/2018 13:56:37 85.41 85.05 87.46 82.9 81.5 79.5 89.05 89.21 92.39 87.9 85.9 83.8
27/05/2018 13:56:38 84.22 84.75 87.46 82.9 81.5 79.5 90.89 90.26 92.39 87.9 85.9 83.8
27/05/2018 13:56:39 84.36 84.77 87.46 82.9 81.5 79.6 89.55 90.14 92.39 87.9 85.9 83.8
27/05/2018 13:56:40 85.4 85.94 87.46 82.9 81.5 79.6 88.5 90.29 92.39 87.9 85.9 83.8
27/05/2018 13:56:41 83.94 84.72 87.46 82.9 81.5 79.6 89.14 89.21 92.39 87.9 85.9 83.8
27/05/2018 13:56:42 84.93 85.03 87.46 83 81.5 79.6 89.31 89.67 92.39 88 85.9 83.8
27/05/2018 13:56:43 84.07 85.08 87.46 83 81.5 79.6 90.19 89.94 92.39 88 85.9 83.9
27/05/2018 13:56:44 83.25 84.57 87.46 83 81.5 79.6 87.72 90.01 92.39 88 85.9 83.9
27/05/2018 13:56:45 86.59 86.12 87.46 83 81.5 79.6 90.83 90.38 92.39 88 85.9 83.9
27/05/2018 13:56:46 83.42 85.59 87.46 83 81.5 79.6 88.07 89.84 92.39 88 85.9 83.9
27/05/2018 13:56:47 84.99 85.32 87.46 83 81.5 79.6 89.51 89.55 92.39 88 85.9 83.9
27/05/2018 13:56:48 84.84 85.64 87.46 83 81.5 79.6 89.02 89.58 92.39 88 85.9 83.9
27/05/2018 13:56:49 83.22 84.52 87.46 83.1 81.5 79.6 89.22 89.46 92.39 88.1 85.9 83.9
27/05/2018 13:56:50 85.73 85.54 87.46 83.1 81.5 79.6 90.63 90.3 92.39 88.1 85.9 83.9
27/05/2018 13:56:51 82.29 85.91 87.46 83.1 81.5 79.6 85.48 90.44 92.39 88.1 85.9 83.9
27/05/2018 13:56:52 85.37 84.82 87.46 83.1 81.5 79.6 90 89.27 92.39 88.1 85.9 83.9
27/05/2018 13:56:53 84.64 84.91 87.46 83.1 81.5 79.6 90.23 89.94 92.39 88.1 85.9 83.9
27/05/2018 13:56:54 85.2 85.49 87.46 83.1 81.5 79.6 93.87 93.07 93.07 88.2 85.9 83.9
27/05/2018 13:56:55 81.72 85.01 87.46 83.1 81.5 79.6 87.94 92.27 93.07 88.2 85.9 83.9
27/05/2018 13:56:56 78.26 83.48 87.46 83.1 81.5 79.6 82.43 90.3 93.07 88.2 85.9 83.9
27/05/2018 13:56:57 78.65 80.75 87.46 83.1 81.5 79.6 86.04 87.26 93.07 88.2 85.9 83.9
27/05/2018 13:56:58 78.4 79.8 87.46 83.1 81.5 79.6 85.55 86.79 93.07 88.2 85.9 83.9
27/05/2018 13:56:59 74.88 78.86 86.9 83.1 81.5 79.6 85.53 86.06 93.07 88.2 85.9 83.9
27/05/2018 13:57:00 75.75 76.95 86.2 83.1 81.4 79.6 85.71 86.57 93.07 88.2 85.9 83.9
27/05/2018 13:57:01 69.05 75.77 86.2 83.1 81.4 79.6 79.18 85.12 93.07 88.2 85.9 83.9
27/05/2018 13:57:02 60.45 72.69 86.12 83.1 81.4 79.6 72.95 82.17 93.07 88.2 85.9 83.9
27/05/2018 13:57:03 60.45 68.86 86.12 83.1 81.4 79.6 74.99 78.72 93.07 88.2 85.9 83.9
27/05/2018 13:57:04 60.72 65.54 86.12 83 81.4 79.6 76.84 77.07 93.07 88.2 85.9 83.9
27/05/2018 13:57:05 63.6 63.68 86.12 83 81.4 79.6 74.7 77.1 93.07 88.1 85.9 83.9
27/05/2018 13:57:06 61.67 63.72 86.12 83 81.4 79.6 72.11 75.49 93.07 88.1 85.9 83.9
27/05/2018 13:57:07 59.73 62.41 86.12 83 81.4 79.6 74.42 74.35 93.07 88.1 85.8 83.9
27/05/2018 13:57:08 60.25 60.92 86.12 83 81.4 79.6 73.12 74.25 93.07 88.1 85.8 83.9
27/05/2018 13:57:09 58.33 60.52 86.12 83 81.3 79.6 70.79 73.58 93.07 88.1 85.8 83.9
27/05/2018 13:57:10 58.72 59.27 86.12 83 81.3 79.6 73.23 72.94 93.07 88.1 85.8 83.9
27/05/2018 13:57:11 58.49 58.93 86.12 83 81.3 79.6 73.48 73.27 93.07 88.1 85.8 83.9
27/05/2018 13:57:12 58 58.67 86.12 82.9 81.3 79.6 72.5 73.25 93.07 88.1 85.8 83.9
27/05/2018 13:57:13 58.23 58.36 86.12 82.9 81.3 79.6 72.67 72.97 93.07 88.1 85.8 83.9
27/05/2018 13:57:14 58.23 58.26 86.12 82.9 81.3 79.6 72.72 73.09 93.07 88.1 85.8 83.9
27/05/2018 13:57:15 59.07 58.87 85.91 82.9 81.3 79.6 74.53 74.21 93.07 88.1 85.8 83.9
27/05/2018 13:57:16 59.39 59.21 85.91 82.9 81.3 79.6 78.19 77.27 93.07 88.1 85.8 83.9
27/05/2018 13:57:17 59.05 59.21 85.91 82.9 81.2 79.6 73.45 77.21 93.07 88.1 85.8 83.9
27/05/2018 13:57:18 58.48 59.13 85.91 82.9 81.2 79.6 70.69 75.06 93.07 88.1 85.7 83.9
27/05/2018 13:57:19 58.08 58.72 85.91 82.9 81.2 79.6 74.62 74.29 93.07 88 85.7 83.9
27/05/2018 13:57:20 78.1 77.05 85.91 82.9 81.2 79.6 83.51 82.17 93.07 88 85.7 83.9
27/05/2018 13:57:21 82.15 80.97 85.49 82.9 81.2 79.6 82.63 82.55 93.07 88 85.7 83.9
27/05/2018 13:57:22 76.81 81.17 85.49 82.9 81.2 79.6 78.37 82.62 93.07 88 85.7 83.9
27/05/2018 13:57:23 75.01 78.52 85.49 82.9 81.2 79.6 76.75 80.2 93.07 88 85.7 83.9
27/05/2018 13:57:24 80.16 79.82 85.01 82.9 81.2 79.6 80.97 80.7 92.27 88 85.7 83.9
27/05/2018 13:57:25 82.04 81.66 83.48 82.9 81.2 79.6 82.29 82.07 90.3 88 85.7 83.9
27/05/2018 13:57:26 78.54 81.31 81.66 82.9 81.2 79.6 82.64 82.66 87.26 88 85.7 83.9
27/05/2018 13:57:27 83.84 83.08 83.08 82.9 81.2 79.6 86.57 85.54 86.79 88 85.7 83.9
27/05/2018 13:57:28 82.48 82.79 83.08 82.9 81.2 79.6 84.77 85.55 86.57 88 85.7 83.9
27/05/2018 13:57:29 82 82.66 83.08 82.9 81.2 79.6 83.8 85.05 86.57 88 85.7 83.9
27/05/2018 13:57:30 81.39 82.26 83.08 82.9 81.2 79.6 83.78 84.38 85.55 88 85.7 83.9
27/05/2018 13:57:31 81.54 82.17 83.08 82.9 81.1 79.6 87.01 86.41 86.41 88 85.7 83.9
27/05/2018 13:57:32 83.76 83.22 83.22 82.9 81.1 79.6 86.4 86.52 86.52 88 85.7 83.9
27/05/2018 13:57:33 84.04 83.9 83.9 82.9 81.1 79.6 85.93 86.79 86.79 88 85.7 83.9
27/05/2018 13:57:34 85.64 85.06 85.06 82.9 81.2 79.6 86.99 86.74 86.79 88 85.7 83.9
27/05/2018 13:57:35 83.29 85.11 85.11 82.9 81.1 79.6 86.58 86.92 86.92 88 85.7 83.9
27/05/2018 13:57:36 80.95 83.92 85.11 82.9 81.1 79.6 85.2 86.58 86.92 88 85.6 83.9
27/05/2018 13:57:37 81.57 82.45 85.11 82.9 81.1 79.6 86.61 86.99 86.99 88 85.7 83.9
27/05/2018 13:57:38 82.39 82.45 85.11 82.9 81.1 79.6 86.33 86.6 86.99 88 85.7 83.9
27/05/2018 13:57:39 82.64 82.67 85.11 82.9 81.1 79.6 86.18 87.11 87.11 88 85.6 83.9
27/05/2018 13:57:40 82.26 82.63 85.11 82.9 81.1 79.6 87.42 87.47 87.47 88 85.6 83.9
27/05/2018 13:57:41 81.92 82.56 85.11 82.9 81.1 79.6 83.81 87.35 87.47 88 85.6 83.9
27/05/2018 13:57:42 83.9 83.63 85.11 82.9 81.1 79.6 87.29 87.04 87.47 88 85.6 83.9
27/05/2018 13:57:43 83.92 84.33 85.11 82.9 81.1 79.6 87.79 88.01 88.01 88 85.6 83.9
27/05/2018 13:57:44 81.95 83.44 85.11 82.9 81.1 79.6 84.93 87.07 88.01 88 85.6 83.9
27/05/2018 13:57:45 82.9 83.22 85.11 82.9 81.1 79.6 85.83 86.18 88.01 88 85.6 83.9
27/05/2018 13:57:46 84.23 84.28 85.11 82.9 81.1 79.6 87.78 87.45 88.01 88 85.6 83.9
27/05/2018 13:57:47 85.23 85.28 85.28 82.9 81.1 79.6 87.66 87.93 88.01 88 85.6 83.9
27/05/2018 13:57:48 82.3 84.85 85.28 82.9 81.1 79.6 86.38 87.43 88.01 88 85.6 83.9
27/05/2018 13:57:49 85.78 85.19 85.28 82.9 81.1 79.6 87.39 87.24 88.01 88 85.6 83.9
27/05/2018 13:57:50 84.17 85.08 85.28 82.9 81.1 79.6 87.44 87.76 88.01 88 85.6 83.9
27/05/2018 13:57:51 84.36 84.94 85.28 82.9 81.1 79.6 86.78 87.38 88.01 88 85.6 83.9
27/05/2018 13:57:52 80.94 84.21 85.28 82.9 81.1 79.6 84.85 86.82 88.01 88 85.6 83.9
27/05/2018 13:57:53 83.54 83.6 85.28 82.9 81.1 79.6 87.68 87.34 88.01 88 85.6 83.9
27/05/2018 13:57:54 85.75 84.95 85.28 82.9 81.1 79.6 88.74 88.41 88.41 88 85.6 83.9
27/05/2018 13:57:55 83.61 85.21 85.28 83 81.1 79.6 86.56 88.22 88.41 88 85.6 83.9
27/05/2018 13:57:56 83.09 84.07 85.28 83 81.1 79.6 86.43 87.13 88.41 88 85.6 83.9
27/05/2018 13:57:57 81.54 83.47 85.28 83 81.1 79.6 86.46 86.91 88.41 88.1 85.6 83.9
27/05/2018 13:57:58 84.1 83.76 85.28 83 81.1 79.6 87.02 87.75 88.41 88.1 85.6 83.9
27/05/2018 13:57:59 83.82 83.88 85.28 83 81.1 79.6 88.33 88.11 88.41 88.1 85.6 83.9
27/05/2018 13:58:00 83.62 84.19 85.28 83 81.1 79.6 86.8 87.46 88.41 88.1 85.6 83.9
27/05/2018 13:58:01 85.47 85.05 85.28 83 81.1 79.6 89.18 88.39 88.41 88.1 85.6 83.9
27/05/2018 13:58:02 85.38 86 86 83.1 81.1 79.6 89.09 88.97 88.97 88.1 85.6 83.9
27/05/2018 13:58:03 84.03 85 86 83.1 81.1 79.6 87.53 89.33 89.33 88.1 85.6 83.9
27/05/2018 13:58:04 85.61 85.56 86 83.1 81.1 79.6 88.49 88.49 89.33 88.2 85.6 83.9
27/05/2018 13:58:05 84.62 85.15 86 83.1 81.1 79.6 86.72 88.39 89.33 88.2 85.6 83.9
27/05/2018 13:58:06 82.58 84.84 86 83.1 81.1 79.6 87.2 87.65 89.33 88.2 85.6 83.9
27/05/2018 13:58:07 83.51 83.83 86 83.2 81.1 79.6 86.47 87.41 89.33 88.2 85.6 83.9
27/05/2018 13:58:08 83.62 83.98 86 83.2 81.1 79.6 88.26 88.07 89.33 88.2 85.6 83.9
27/05/2018 13:58:09 85.82 85.32 86 83.2 81.1 79.6 87.98 88.22 89.33 88.2 85.6 83.9
27/05/2018 13:58:10 83.46 85.21 86 83.2 81.1 79.6 88.36 88.67 89.33 88.2 85.6 83.9
27/05/2018 13:58:11 84.45 84.78 86 83.2 81.1 79.6 87 87.89 89.33 88.2 85.6 83.9
27/05/2018 13:58:12 84.43 84.66 86 83.3 81.1 79.6 88.46 88.23 89.33 88.3 85.6 83.9
27/05/2018 13:58:13 83.36 84.73 86 83.3 81.1 79.6 87.29 88.21 89.33 88.3 85.6 83.9
27/05/2018 13:58:14 82.64 83.8 86 83.3 81.1 79.6 87.9 88.2 89.33 88.3 85.6 83.9
27/05/2018 13:58:15 83.57 83.43 86 83.3 81.1 79.6 86.49 87.71 89.33 88.3 85.6 83.9
27/05/2018 13:58:16 83.99 84.2 86 83.3 81.1 79.6 88.47 88.46 89.33 88.3 85.6 83.9
27/05/2018 13:58:17 82.38 83.84 86 83.3 81 79.6 86.01 87.96 89.33 88.3 85.6 83.9
27/05/2018 13:58:18 81.79 83.07 86 83.3 81 79.6 86.07 87.08 89.33 88.3 85.6 83.9
27/05/2018 13:58:19 83.02 83.14 86 83.3 81 79.6 86.69 86.81 89.33 88.3 85.6 83.9
27/05/2018 13:58:20 83.69 83.68 86 83.4 81 79.7 87.23 87.2 89.33 88.3 85.6 83.9
27/05/2018 13:58:21 82.86 83.45 86 83.4 81 79.7 87.41 87.47 89.33 88.3 85.6 83.9
27/05/2018 13:58:22 84.54 84.3 86 83.4 81 79.7 88.58 88.24 89.33 88.4 85.6 83.9
27/05/2018 13:58:23 83.91 84.47 86 83.4 81 79.7 88.72 88.6 89.33 88.4 85.6 83.9
27/05/2018 13:58:24 81.58 83.95 86 83.4 81 79.7 85.28 88.38 89.33 88.4 85.6 83.9
27/05/2018 13:58:25 82.64 82.96 86 83.4 81 79.7 86.45 86.99 89.33 88.4 85.6 83.9
27/05/2018 13:58:26 82.21 82.91 86 83.4 81 79.7 86.43 86.87 89.33 88.4 85.6 83.9
27/05/2018 13:58:27 84.09 84.18 86 83.5 81 79.7 87.9 87.93 89.33 88.4 85.6 83.9
27/05/2018 13:58:28 83.65 84.06 86 83.5 81 79.7 87.44 87.63 89.33 88.4 85.6 83.9
27/05/2018 13:58:29 83.49 83.73 86 83.5 81 79.7 86.91 87.47 89.33 88.4 85.6 83.9
27/05/2018 13:58:30 82.96 84.2 86 83.5 81 79.7 85.95 87.26 89.33 88.4 85.6 83.9
27/05/2018 13:58:31 84.61 84.52 86 83.5 81 79.7 87.47 87.48 89.33 88.5 85.6 83.9
27/05/2018 13:58:32 82.31 84.05 85.56 83.5 81 79.7 88.46 88.38 89.33 88.5 85.6 83.9
27/05/2018 13:58:33 84.43 84.64 85.56 83.5 81 79.7 86.46 87.73 88.67 88.5 85.6 83.9
27/05/2018 13:58:34 82.97 83.71 85.32 83.6 81 79.7 88.46 88.4 88.67 88.5 85.6 83.9
27/05/2018 13:58:35 83.23 84 85.32 83.6 81 79.7 86.54 87.86 88.67 88.4 85.6 83.9
27/05/2018 13:58:36 82.86 83.14 85.32 83.5 81 79.7 87.51 87.63 88.67 88.3 85.6 83.9
27/05/2018 13:58:37 85.34 84.82 85.32 83.6 81 79.7 86.92 87.15 88.67 88.3 85.6 83.9
27/05/2018 13:58:38 82.71 84.61 85.32 83.6 81 79.7 86.04 87.27 88.67 88.3 85.6 83.9
27/05/2018 13:58:39 83.13 83.67 85.21 83.6 81.1 79.7 88.59 88.38 88.67 88.3 85.6 83.9
27/05/2018 13:58:40 84.58 84.46 84.82 83.6 81.1 79.7 86.98 88.4 88.6 88.3 85.6 83.9
27/05/2018 13:58:41 81.12 84.48 84.82 83.6 81.1 79.7 86.22 87.6 88.6 88.3 85.6 83.9
27/05/2018 13:58:42 85.18 84.61 84.82 83.6 81.1 79.7 88.22 88.09 88.6 88.3 85.6 83.9
27/05/2018 13:58:43 82 84.57 84.82 83.6 81.1 79.7 87.12 88.08 88.6 88.3 85.6 83.9
27/05/2018 13:58:44 85.12 84.62 84.82 83.6 81.1 79.7 86.97 87.5 88.6 88.3 85.6 83.9
27/05/2018 13:58:45 83.23 84.62 84.82 83.6 81.1 79.7 86.64 87.2 88.6 88.3 85.7 83.9
27/05/2018 13:58:46 84.66 84.56 84.82 83.6 81.1 79.7 87.27 87.85 88.6 88.3 85.7 83.9
27/05/2018 13:58:47 83.33 84.58 84.82 83.6 81.1 79.7 87.98 88.07 88.6 88.3 85.7 83.9
27/05/2018 13:58:48 83.68 84.11 84.82 83.6 81.1 79.7 86.22 87.3 88.6 88.3 85.7 83.9
27/05/2018 13:58:49 85.55 85.15 85.15 83.6 81.1 79.7 88.96 88.22 88.6 88.3 85.7 83.9
27/05/2018 13:58:50 85.23 85.79 85.79 83.6 81.2 79.7 88.59 88.66 88.66 88.3 85.7 83.9
27/05/2018 13:58:51 84.61 85.11 85.79 83.6 81.2 79.7 87.5 88.83 88.83 88.3 85.7 83.9
27/05/2018 13:58:52 84.03 84.88 85.79 83.6 81.2 79.7 87.68 87.88 88.83 88.3 85.7 83.9
27/05/2018 13:58:53 85.27 85.07 85.79 83.6 81.2 79.7 87.22 87.94 88.83 88.2 85.7 83.9
27/05/2018 13:58:54 82.83 85.02 85.79 83.6 81.2 79.7 87.46 87.85 88.83 88.2 85.7 83.9
27/05/2018 13:58:55 83.66 83.93 85.79 83.6 81.2 79.7 86.44 87.56 88.83 88.2 85.7 83.9
27/05/2018 13:58:56 84.13 84.2 85.79 83.6 81.2 79.7 88.31 88 88.83 88.2 85.7 83.9
27/05/2018 13:58:57 85.76 85.38 85.79 83.6 81.2 79.7 87.94 88.26 88.83 88.2 85.7 83.9
27/05/2018 13:58:58 84.75 85.3 85.79 83.6 81.2 79.7 89.15 88.98 88.98 88.2 85.8 83.9
27/05/2018 13:58:59 83.89 85 85.79 83.6 81.3 79.7 87.04 88.56 88.98 88.2 85.8 83.9
27/05/2018 13:59:00 84.27 84.6 85.79 83.6 81.3 79.7 88.25 88.22 88.98 88.2 85.8 83.9
27/05/2018 13:59:01 84.54 84.71 85.79 83.6 81.3 79.7 87.63 88.26 88.98 88.2 85.8 83.9
27/05/2018 13:59:02 82.78 84.49 85.79 83.6 81.3 79.7 86.88 88.32 88.98 88.2 85.8 83.9
27/05/2018 13:59:03 85.55 85.19 85.79 83.6 81.3 79.7 88.72 88.43 88.98 88.2 85.8 83.9
27/05/2018 13:59:04 85.31 85.28 85.79 83.6 81.3 79.7 87.83 88.43 88.98 88.2 85.8 83.9
27/05/2018 13:59:05 86.03 86.53 86.53 83.6 81.3 79.7 89.35 89.02 89.02 88.2 85.8 83.9
27/05/2018 13:59:06 84.98 85.38 86.53 83.7 81.3 79.7 86.8 88.89 89.02 88.2 85.8 83.9
27/05/2018 13:59:07 85.19 85.55 86.53 83.7 81.3 79.7 88.48 88.44 89.02 88.2 85.8 83.9
27/05/2018 13:59:08 84.06 85.24 86.53 83.7 81.3 79.7 85.52 88.27 89.02 88.2 85.8 83.9
27/05/2018 13:59:09 82.57 84.86 86.53 83.7 81.4 79.7 87.31 87.7 89.02 88.2 85.8 83.9
27/05/2018 13:59:10 85.11 84.77 86.53 83.7 81.4 79.7 87.11 87.2 89.02 88.2 85.8 83.9
27/05/2018 13:59:11 85.02 84.94 86.53 83.7 81.4 79.7 89.01 88.3 89.02 88.2 85.8 83.9
27/05/2018 13:59:12 85.5 85.46 86.53 83.7 81.4 79.7 88.79 88.86 89.02 88.2 85.9 83.9
27/05/2018 13:59:13 84.17 85.33 86.53 83.7 81.4 79.7 87.41 89.05 89.05 88.2 85.9 83.9
27/05/2018 13:59:14 85.02 85.17 86.53 83.7 81.4 79.7 87.69 87.83 89.05 88.1 85.9 83.9
27/05/2018 13:59:15 84.91 85.06 86.53 83.7 81.4 79.7 88.59 88.54 89.05 88.1 85.9 83.9
27/05/2018 13:59:16 83.33 84.89 86.53 83.7 81.4 79.7 87.89 88.37 89.05 88.2 85.9 83.9
27/05/2018 13:59:17 83.69 84.38 86.53 83.7 81.4 79.7 87.39 88.49 89.05 88.2 85.9 83.9
27/05/2018 13:59:18 83.42 83.79 86.53 83.7 81.4 79.7 86.84 87.6 89.05 88.1 85.9 83.9
27/05/2018 13:59:19 84.03 84.82 86.53 83.7 81.5 79.7 88.19 88.8 89.05 88.1 85.9 83.9
27/05/2018 13:59:20 80.78 83.89 86.53 83.7 81.5 79.7 86.06 87.79 89.05 88.1 85.9 83.9
27/05/2018 13:59:21 83 83.26 86.53 83.7 81.5 79.7 86.27 87.14 89.05 88.1 85.9 83.9
27/05/2018 13:59:22 83.64 83.64 86.53 83.7 81.5 79.7 88.26 87.67 89.05 88.1 85.9 83.9
27/05/2018 13:59:23 84.48 84.64 86.53 83.7 81.5 79.7 88.19 88.31 89.05 88.1 85.9 83.9
27/05/2018 13:59:24 81.56 84.16 86.53 83.7 81.5 79.7 86.28 87.94 89.05 88.1 85.9 83.9
27/05/2018 13:59:25 84.74 84.25 86.53 83.7 81.5 79.8 88.93 88.49 89.05 88.1 85.9 83.9
27/05/2018 13:59:26 82.22 83.92 86.53 83.7 81.5 79.8 88.19 88.86 89.05 88.1 86 83.9
27/05/2018 13:59:27 81.93 82.89 86.53 83.7 81.5 79.8 85.42 88 89.05 88.1 86 83.9
27/05/2018 13:59:28 82.56 82.76 86.53 83.7 81.5 79.8 85.41 86.79 89.05 88.1 86 83.9
27/05/2018 13:59:29 84.45 84.05 86.53 83.7 81.5 79.8 89.02 88.44 89.05 88.1 86 83.9
27/05/2018 13:59:30 85.47 85.04 86.53 83.7 81.5 79.8 88.65 88.66 89.05 88.1 86 83.9
27/05/2018 13:59:31 83.41 85.3 86.53 83.7 81.5 79.8 87.64 88.78 89.05 88.1 86 83.9
27/05/2018 13:59:32 85.98 85.55 86.53 83.8 81.6 79.8 89.24 89.41 89.41 88.1 86 83.9
27/05/2018 13:59:33 83.1 85.46 86.53 83.8 81.6 79.8 86.2 88.9 89.41 88.1 86 83.9
27/05/2018 13:59:34 82.9 84.34 86.53 83.8 81.6 79.8 85.92 87.46 89.41 88.1 86 83.9
27/05/2018 13:59:35 82.34 83.52 85.55 83.8 81.6 79.8 87.8 87.98 89.41 88.1 86 83.9
27/05/2018 13:59:36 82.06 83.13 85.55 83.8 81.6 79.8 85.96 87.06 89.41 88.1 86 83.9
27/05/2018 13:59:37 83.66 83.57 85.55 83.7 81.6 79.8 88.32 87.99 89.41 88.1 86 83.9
27/05/2018 13:59:38 81.03 83.08 85.55 83.7 81.6 79.8 86.34 87.39 89.41 88.1 86 83.9
27/05/2018 13:59:39 84.23 83.85 85.55 83.7 81.6 79.8 86.89 87.54 89.41 88.1 86 83.9
27/05/2018 13:59:40 84.1 84.64 85.55 83.7 81.6 79.8 86.65 87.06 89.41 88.1 86 83.9
27/05/2018 13:59:41 83.94 84.02 85.55 83.7 81.6 79.8 85.91 86.88 89.41 88.1 86 83.9
27/05/2018 13:59:42 80.89 83.8 85.55 83.7 81.6 79.8 87.13 87.15 89.41 88.1 86 83.9
27/05/2018 13:59:43 85.5 84.72 85.55 83.7 81.6 79.8 87.25 87.35 89.41 88.1 86.1 83.9
27/05/2018 13:59:44 83.75 84.98 85.55 83.7 81.6 79.8 87.5 87.69 89.41 88 86.1 83.9
27/05/2018 13:59:45 83.54 84.77 85.55 83.7 81.6 79.8 86.29 87.62 89.41 88 86.1 83.9
27/05/2018 13:59:46 83.73 84.08 85.55 83.7 81.6 79.8 85.9 86.81 89.41 88 86.1 83.9
27/05/2018 13:59:47 81.97 83.65 85.55 83.7 81.7 79.8 84.17 86.08 89.41 88 86.1 83.9
27/05/2018 13:59:48 83.77 83.56 85.55 83.7 81.7 79.8 87.31 86.81 89.41 88 86.1 83.9
27/05/2018 13:59:49 84.19 84.2 85.55 83.7 81.7 79.8 87.72 87.55 89.41 88 86.1 83.9
27/05/2018 13:59:50 83.16 83.76 85.55 83.7 81.7 79.8 86.87 87.66 89.41 88 86.1 83.9
27/05/2018 13:59:51 84.84 84.75 85.55 83.7 81.7 79.8 88.26 88.13 89.41 88 86.1 83.9
27/05/2018 13:59:52 85.54 85.45 85.55 83.7 81.7 79.8 88.1 88.51 89.41 87.9 86.1 83.9
27/05/2018 13:59:53 85.47 86.01 86.01 83.7 81.7 79.8 89.04 88.85 89.41 87.9 86.1 83.9
27/05/2018 13:59:54 85.2 85.42 86.01 83.7 81.7 79.8 87.05 88.75 89.41 87.9 86.1 83.9
27/05/2018 13:59:55 85.29 85.48 86.01 83.7 81.7 79.8 88.35 88.35 89.41 87.9 86.1 83.9
27/05/2018 13:59:56 84.25 85.36 86.01 83.7 81.7 79.8 85.85 88.21 89.41 87.9 86.1 83.9
27/05/2018 13:59:57 82.01 84.76 86.01 83.7 81.7 79.8 86.99 87.5 89.41 87.9 86.1 83.9
27/05/2018 13:59:58 85.28 84.91 86.01 83.7 81.8 79.8 87.27 87.32 89.41 87.9 86.1 83.9
27/05/2018 13:59:59 84.89 85.11 86.01 83.7 81.8 79.8 88.96 88.32 89.41 87.9 86.1 83.9
27/05/2018 14:00:00 85.4 85.56 86.01 83.7 81.8 79.8 88.46 88.55 89.41 87.9 86.2 83.9
27/05/2018 14:00:01 85.03 85.59 86.01 83.7 81.8 79.8 88.41 88.94 89.41 87.9 86.2 83.9
27/05/2018 14:00:02 84.12 85 86.01 83.7 81.8 79.8 87.39 88.24 88.94 87.9 86.2 83.9
27/05/2018 14:00:03 83.65 84.47 86.01 83.7 81.8 79.8 87.52 88.03 88.94 87.8 86.2 83.9
27/05/2018 14:00:04 84.66 84.78 86.01 83.7 81.8 79.8 88.27 88.31 88.94 87.9 86.2 83.9
27/05/2018 14:00:05 84.35 84.56 86.01 83.7 81.8 79.8 86.94 88.23 88.94 87.9 86.2 83.9
27/05/2018 14:00:06 85.26 85.56 86.01 83.7 81.8 79.8 88.61 88.58 88.94 87.8 86.2 83.9
27/05/2018 14:00:07 86.14 85.76 86.01 83.7 81.8 79.8 88.35 88.54 88.94 87.8 86.2 83.9
27/05/2018 14:00:08 84.33 86.06 86.06 83.7 81.8 79.8 88.62 88.98 88.98 87.8 86.2 83.9
27/05/2018 14:00:09 85.83 85.69 86.06 83.7 81.9 79.8 87.81 88.35 88.98 87.8 86.2 83.9
27/05/2018 14:00:10 84.22 85.5 86.06 83.7 81.9 79.8 87.58 88.19 88.98 87.8 86.2 84
27/05/2018 14:00:11 84.4 84.79 86.06 83.7 81.9 79.8 86.34 87.65 88.98 87.8 86.2 83.9
27/05/2018 14:00:12 81.45 84.6 86.06 83.7 81.9 79.8 87.15 87.88 88.98 87.8 86.2 83.9
27/05/2018 14:00:13 85.2 84.72 86.06 83.7 81.9 79.8 87.47 87.36 88.98 87.8 86.2 83.9
27/05/2018 14:00:14 84.63 84.67 86.06 83.8 81.9 79.8 88.71 88.26 88.98 87.8 86.2 84
27/05/2018 14:00:15 84.85 85.05 86.06 83.8 81.9 79.8 89.04 88.9 88.98 87.8 86.3 84
27/05/2018 14:00:16 84.94 84.87 86.06 83.8 81.9 79.8 86.95 88.88 88.98 87.8 86.3 84
27/05/2018 14:00:17 84.07 84.87 86.06 83.8 81.9 79.8 87.49 87.8 88.98 87.8 86.3 84
27/05/2018 14:00:18 84.65 85.24 86.06 83.8 81.9 79.8 87.98 88.68 88.98 87.8 86.3 84
27/05/2018 14:00:19 83.79 84.33 86.06 83.8 81.9 79.8 88.49 88.41 88.98 87.8 86.3 84
27/05/2018 14:00:20 84.33 84.4 86.06 83.8 81.9 79.8 87.38 88.26 88.98 87.8 86.3 84
27/05/2018 14:00:21 80.7 84.49 86.06 83.8 82 79.8 86.73 88.38 88.98 87.8 86.3 84
27/05/2018 14:00:22 63.22 81.86 86.06 83.8 82 79.8 74.75 86.57 88.98 87.8 86.3 84
27/05/2018 14:00:23 58.39 77.7 86.06 83.8 82 79.8 71.59 82.8 88.98 87.8 86.3 84
27/05/2018 14:00:24 58.14 73.54 86.06 83.7 82 79.8 71.33 79.01 88.98 87.8 86.3 84
27/05/2018 14:00:25 58.35 69.5 86.06 83.7 82 79.8 70.33 75.84 88.98 87.7 86.3 83.9
27/05/2018 14:00:26 58.56 65.77 86.06 83.7 82 79.8 70.37 73.17 88.98 87.7 86.3 83.9
27/05/2018 14:00:27 58.71 62.7 86.06 83.7 82 79.8 75.16 74.24 88.98 87.7 86.3 83.9
27/05/2018 14:00:28 58.73 60.66 86.06 83.7 82 79.8 70.54 74.22 88.98 87.7 86.3 83.9
27/05/2018 14:00:29 59.66 59.84 86.06 83.7 82 79.8 72.09 72.48 88.98 87.7 86.3 83.9
27/05/2018 14:00:30 60.02 59.92 86.06 83.7 81.9 79.8 73.44 73.33 88.98 87.7 86.3 83.9
27/05/2018 14:00:31 83.87 83.33 86.06 83.7 82 79.8 84.32 83.82 88.98 87.7 86.3 83.9
27/05/2018 14:00:32 85.92 85.41 86.06 83.7 82 79.8 86.49 85.93 88.98 87.7 86.3 83.9
27/05/2018 14:00:33 87.51 87.13 87.13 83.7 82 79.8 88.87 88.27 88.98 87.7 86.3 83.9
27/05/2018 14:00:34 87.66 87.5 87.5 83.7 82 79.8 88.98 88.84 88.98 87.7 86.3 83.9
27/05/2018 14:00:35 86.04 87.37 87.5 83.7 82 79.8 88.07 88.66 88.98 87.7 86.3 83.9
27/05/2018 14:00:36 87.79 87.72 87.72 83.7 82 79.8 89.32 89.2 89.2 87.7 86.3 83.9
27/05/2018 14:00:37 88.22 88.35 88.35 83.8 82.1 79.8 89.21 89.45 89.45 87.7 86.3 83.9
27/05/2018 14:00:38 87.55 87.83 88.35 83.8 82.1 79.9 89.87 89.86 89.86 87.7 86.3 83.9
27/05/2018 14:00:39 90.38 89.75 89.75 83.8 82.1 79.9 94.71 93.67 93.67 87.7 86.4 84
27/05/2018 14:00:40 91.28 91.09 91.09 83.9 82.1 79.9 95.71 95.35 95.35 87.8 86.4 84
27/05/2018 14:00:41 88.85 91.09 91.09 83.9 82.2 79.9 93.49 95.34 95.35 87.8 86.4 84
27/05/2018 14:00:42 91.24 91.26 91.26 84 82.2 79.9 95.66 95.5 95.5 87.9 86.5 84
27/05/2018 14:00:43 91.99 91.58 91.58 84 82.2 79.9 96.36 95.99 95.99 88 86.5 84
27/05/2018 14:00:44 90.76 91.86 91.86 84.1 82.3 79.9 95.35 96.13 96.13 88 86.6 84
27/05/2018 14:00:45 89.92 90.78 91.86 84.1 82.3 79.9 94.7 95.39 96.13 88.1 86.6 84
27/05/2018 14:00:46 89 90.71 91.86 84.1 82.3 80 93.86 95.21 96.13 88.1 86.6 84.1
27/05/2018 14:00:47 89.44 89.88 91.86 84.2 82.4 80 94.18 94.67 96.13 88.1 86.6 84.1
27/05/2018 14:00:48 90.57 90.5 91.86 84.2 82.4 80 94.85 94.82 96.13 88.2 86.7 84.1
27/05/2018 14:00:49 91.18 91.45 91.86 84.3 82.4 80 95.72 95.76 96.13 88.2 86.7 84.1
27/05/2018 14:00:50 89.15 91.41 91.86 84.3 82.4 80 94.19 95.78 96.13 88.2 86.7 84.1
27/05/2018 14:00:51 89.21 90.09 91.86 84.3 82.5 80 93.73 94.91 96.13 88.3 86.8 84.1
27/05/2018 14:00:52 89.11 90.37 91.86 84.3 82.5 80 93.57 94.94 96.13 88.3 86.8 84.1
27/05/2018 14:00:53 91.66 91.01 91.86 84.4 82.5 80 94.86 94.6 96.13 88.4 86.8 84.1
27/05/2018 14:00:54 85.97 90.88 91.86 84.4 82.5 80 90.62 94.5 96.13 88.4 86.8 84.1
27/05/2018 14:00:55 85.12 88.27 91.86 84.4 82.5 80 89.23 92.12 96.13 88.4 86.8 84.1
27/05/2018 14:00:56 83 86.57 91.86 84.4 82.5 80 87.4 90.48 96.13 88.3 86.8 84.1
27/05/2018 14:00:57 83.4 84.78 91.86 84.4 82.6 80 88.3 88.91 96.13 88.3 86.8 84.1
27/05/2018 14:00:58 85.55 85.39 91.86 84.4 82.6 80 90.02 90.04 96.13 88.4 86.9 84.2
27/05/2018 14:00:59 85.57 86.4 91.86 84.4 82.6 80 89.54 90.28 96.13 88.4 86.9 84.2
27/05/2018 14:01:00 84.93 85.2 91.86 84.4 82.6 80 89.1 89.61 96.13 88.4 86.9 84.2
27/05/2018 14:01:01 86.35 86.04 91.86 84.4 82.6 80 90.31 90.32 96.13 88.4 86.9 84.2
27/05/2018 14:01:02 85.42 86.1 91.86 84.5 82.6 80 90.59 90.5 96.13 88.4 86.9 84.2
27/05/2018 14:01:03 84.28 85.83 91.86 84.5 82.6 80.1 90.19 90.52 96.13 88.4 86.9 84.2
27/05/2018 14:01:04 86.65 86.56 91.86 84.5 82.6 80.1 90.83 90.88 96.13 88.4 86.9 84.2
27/05/2018 14:01:05 86.67 86.62 91.86 84.5 82.6 80.1 91.11 91.27 96.13 88.4 86.9 84.2
27/05/2018 14:01:06 88.53 88.1 91.86 84.5 82.6 80.1 90.99 91.33 96.13 88.4 86.9 84.2
27/05/2018 14:01:07 84.7 87.54 91.86 84.5 82.7 80.1 88.71 90.99 96.13 88.4 86.9 84.2
27/05/2018 14:01:08 85.71 86.42 91.86 84.5 82.7 80.1 89.51 89.97 96.13 88.4 86.9 84.2
27/05/2018 14:01:09 86.46 86.53 91.86 84.5 82.7 80.1 88.83 89.53 96.13 88.4 87 84.2
27/05/2018 14:01:10 88.86 88.49 91.86 84.6 82.7 80.1 90.28 90.21 96.13 88.5 87 84.2
27/05/2018 14:01:11 86.11 88.22 91.86 84.6 82.7 80.1 88.71 89.97 96.13 88.5 87 84.2
27/05/2018 14:01:12 86.2 87.33 91.86 84.6 82.7 80.1 88.5 89.48 96.13 88.5 87 84.2
27/05/2018 14:01:13 84.3 86.44 91.86 84.6 82.7 80.1 87.23 88.73 96.13 88.4 87 84.2
27/05/2018 14:01:14 84.87 85.82 91.45 84.6 82.7 80.1 87.31 88.38 95.78 88.4 87 84.2
27/05/2018 14:01:15 83.46 85 91.45 84.6 82.7 80.1 85.38 87.37 95.78 88.4 87 84.2
27/05/2018 14:01:16 86.37 85.76 91.45 84.6 82.7 80.1 90.17 89.14 95.78 88.4 87 84.2
27/05/2018 14:01:17 85.72 85.86 91.45 84.6 82.7 80.1 90.43 90.1 95.78 88.4 87 84.2
27/05/2018 14:01:18 87.14 86.81 91.45 84.6 82.8 80.1 90.83 90.73 95.78 88.4 87 84.2
27/05/2018 14:01:19 88.18 87.77 91.41 84.6 82.8 80.1 91.78 91.44 95.78 88.4 87 84.2
27/05/2018 14:01:20 86.99 87.9 91.01 84.6 82.8 80.1 90.8 91.43 94.94 88.4 87 84.2
27/05/2018 14:01:21 86.84 87.26 91.01 84.6 82.8 80.1 90.47 91.08 94.94 88.4 87.1 84.2
27/05/2018 14:01:22 84.69 87.25 91.01 84.6 82.8 80.1 90.15 90.95 94.6 88.5 87.1 84.2
27/05/2018 14:01:23 86.15 86.2 90.88 84.6 82.8 80.1 90.67 90.63 94.5 88.5 87.1 84.2
27/05/2018 14:01:24 84.19 86.05 88.49 84.6 82.8 80.1 90.27 90.6 92.12 88.5 87.1 84.2
27/05/2018 14:01:25 87.21 86.72 88.49 84.6 82.8 80.1 90.68 90.76 91.44 88.5 87.1 84.2
27/05/2018 14:01:26 87.32 87.12 88.49 84.6 82.8 80.1 91.25 91.09 91.44 88.5 87.1 84.2
27/05/2018 14:01:27 88.1 88.15 88.49 84.6 82.9 80.2 91.42 91.51 91.51 88.5 87.1 84.3
27/05/2018 14:01:28 86.61 87.61 88.49 84.6 82.9 80.2 90.64 91.24 91.51 88.5 87.1 84.3
27/05/2018 14:01:29 86.43 87.35 88.49 84.6 82.9 80.2 90.79 90.99 91.51 88.5 87.1 84.3
27/05/2018 14:01:30 86.3 86.8 88.49 84.6 82.9 80.2 89.26 90.77 91.51 88.5 87.1 84.3
27/05/2018 14:01:31 85.45 86.82 88.49 84.6 82.9 80.2 89.98 90.26 91.51 88.5 87.1 84.3
27/05/2018 14:01:32 86.05 86.35 88.49 84.6 82.9 80.2 90.5 90.68 91.51 88.5 87.2 84.3
27/05/2018 14:01:33 85.36 86.51 88.49 84.7 82.9 80.2 90.12 90.58 91.51 88.5 87.2 84.3
27/05/2018 14:01:34 87.65 87.51 88.49 84.7 82.9 80.2 91.77 91.72 91.72 88.5 87.2 84.3
27/05/2018 14:01:35 86.92 87.16 88.49 84.7 82.9 80.2 91.12 91.44 91.72 88.5 87.2 84.3
27/05/2018 14:01:36 88.12 87.98 88.49 84.7 83 80.2 91.38 91.41 91.72 88.5 87.2 84.3
27/05/2018 14:01:37 84.91 87.88 88.49 84.7 83 80.2 90.25 91.32 91.72 88.5 87.2 84.3
27/05/2018 14:01:38 87.17 86.85 88.49 84.7 83 80.2 90.91 91.04 91.72 88.5 87.2 84.3
27/05/2018 14:01:39 85.72 86.82 88.49 84.7 83 80.2 90.63 90.84 91.72 88.5 87.2 84.3
27/05/2018 14:01:40 85.86 86.66 88.22 84.7 83 80.2 89.99 91.03 91.72 88.5 87.2 84.3
27/05/2018 14:01:41 87.23 87.3 88.15 84.7 83 80.2 91.74 91.53 91.72 88.5 87.3 84.3
27/05/2018 14:01:42 89.28 88.99 88.99 84.8 83 80.2 92.14 92.1 92.1 88.6 87.3 84.3
27/05/2018 14:01:43 86.39 88.87 88.99 84.8 83 80.2 90.69 92.01 92.1 88.6 87.3 84.3
27/05/2018 14:01:44 85.71 87.47 88.99 84.8 83 80.2 90.34 91.17 92.1 88.6 87.3 84.3
27/05/2018 14:01:45 85.56 86.42 88.99 84.8 83 80.2 90.64 90.82 92.1 88.6 87.3 84.3
27/05/2018 14:01:46 89.64 88.66 88.99 84.8 83.1 80.2 90.72 90.96 92.1 88.6 87.3 84.3
27/05/2018 14:01:47 86.28 88.64 88.99 84.8 83.1 80.2 88.39 90.78 92.1 88.6 87.3 84.3
27/05/2018 14:01:48 85.27 87.41 88.99 84.8 83.1 80.2 88.29 89.72 92.1 88.6 87.3 84.3
27/05/2018 14:01:49 87.6 87.39 88.99 84.8 83.1 80.2 89.26 89.28 92.1 88.6 87.3 84.3
27/05/2018 14:01:50 89.56 88.89 88.99 84.9 83.1 80.2 90.71 90.37 92.1 88.6 87.3 84.3
27/05/2018 14:01:51 87.01 88.73 88.99 84.9 83.1 80.3 88.22 90.04 92.1 88.6 87.3 84.3
27/05/2018 14:01:52 88.47 88.6 88.99 84.9 83.1 80.3 89.84 89.92 92.1 88.6 87.3 84.3
27/05/2018 14:01:53 89 89.4 89.4 84.9 83.2 80.3 92.74 92.16 92.16 88.6 87.4 84.3
27/05/2018 14:01:54 87.84 88.76 89.4 84.9 83.2 80.3 92.44 92.36 92.36 88.6 87.4 84.4
27/05/2018 14:01:55 89.38 89.58 89.58 85 83.2 80.3 93.72 93.55 93.55 88.6 87.4 84.4
27/05/2018 14:01:56 88.43 88.89 89.58 85 83.2 80.3 92.81 93.14 93.55 88.7 87.4 84.4
27/05/2018 14:01:57 88.58 89.45 89.58 85 83.2 80.3 93.17 93.62 93.62 88.7 87.4 84.4
27/05/2018 14:01:58 85.86 88.44 89.58 85 83.2 80.3 90.65 93.02 93.62 88.7 87.4 84.4
27/05/2018 14:01:59 86.66 87.19 89.58 85 83.2 80.3 91.59 91.95 93.62 88.7 87.5 84.4
27/05/2018 14:02:00 90.78 89.74 89.74 85.1 83.3 80.3 94.77 93.94 93.94 88.8 87.5 84.4
27/05/2018 14:02:01 87.45 89.68 89.74 85.1 83.3 80.3 90.54 93.87 93.94 88.8 87.5 84.4
27/05/2018 14:02:02 87.67 88.52 89.74 85.1 83.3 80.3 90.73 92.15 93.94 88.8 87.5 84.4
27/05/2018 14:02:03 88.75 88.94 89.74 85.2 83.3 80.3 91.71 92.07 93.94 88.8 87.5 84.4
27/05/2018 14:02:04 89.35 89.61 89.74 85.2 83.3 80.3 92.76 92.9 93.94 88.9 87.5 84.4
27/05/2018 14:02:05 86.52 88.85 89.74 85.2 83.3 80.3 89.74 92.18 93.94 88.9 87.5 84.4
27/05/2018 14:02:06 87.81 87.84 89.74 85.3 83.4 80.3 90.61 90.84 93.94 88.9 87.5 84.4
27/05/2018 14:02:07 87.52 88.23 89.74 85.3 83.4 80.4 89.6 91.02 93.94 88.9 87.6 84.4
27/05/2018 14:02:08 87.6 88.25 89.74 85.3 83.4 80.4 90.55 90.46 93.94 89 87.6 84.4
27/05/2018 14:02:09 86.32 87.21 89.74 85.3 83.4 80.4 90.94 90.71 93.94 89 87.6 84.4
27/05/2018 14:02:10 87.5 87.65 89.74 85.4 83.4 80.4 91.17 91.08 93.94 89 87.6 84.4
27/05/2018 14:02:11 88.53 88.41 89.74 85.4 83.4 80.4 92.15 91.89 93.94 89 87.6 84.4
27/05/2018 14:02:12 87.42 88.58 89.74 85.4 83.4 80.4 90.97 91.85 93.94 89 87.6 84.5
27/05/2018 14:02:13 87.64 87.72 89.74 85.4 83.4 80.4 90.9 91.31 93.94 89.1 87.6 84.5
27/05/2018 14:02:14 85.49 87.83 89.74 85.4 83.5 80.4 90.19 91.23 93.94 89.1 87.6 84.5
27/05/2018 14:02:15 86.78 86.79 89.74 85.5 83.5 80.4 91.04 90.85 93.94 89.1 87.6 84.5
27/05/2018 14:02:16 84.45 86.79 89.74 85.5 83.5 80.4 90.37 90.95 93.94 89.1 87.6 84.5
27/05/2018 14:02:17 87.94 87.42 89.74 85.5 83.5 80.4 91.17 91.05 93.94 89.2 87.7 84.5
27/05/2018 14:02:18 87.33 87.56 89.74 85.5 83.5 80.4 91.3 91.38 93.94 89.2 87.7 84.5
27/05/2018 14:02:19 88.31 88.45 89.74 85.6 83.5 80.4 91.58 91.71 93.94 89.2 87.7 84.5
27/05/2018 14:02:20 87.51 87.92 89.74 85.6 83.5 80.4 91.04 91.38 93.94 89.2 87.7 84.5
27/05/2018 14:02:21 87.18 88.04 89.74 85.6 83.5 80.4 90.73 91.34 93.94 89.2 87.7 84.5
27/05/2018 14:02:22 85.43 87.22 89.74 85.6 83.5 80.4 89.41 90.99 93.94 89.2 87.7 84.5
27/05/2018 14:02:23 86.69 87.03 89.74 85.6 83.5 80.4 90.48 90.43 93.94 89.3 87.7 84.5
27/05/2018 14:02:24 86.42 86.68 89.74 85.6 83.6 80.4 90.87 90.84 93.94 89.3 87.7 84.5
27/05/2018 14:02:25 84.64 86.59 89.74 85.6 83.6 80.4 89.83 90.79 93.94 89.3 87.7 84.5
27/05/2018 14:02:26 88.18 87.7 89.74 85.7 83.6 80.4 92.07 91.84 93.94 89.3 87.7 84.5
27/05/2018 14:02:27 87.36 87.65 89.74 85.7 83.6 80.4 90.96 91.56 93.94 89.3 87.7 84.5
27/05/2018 14:02:28 87.24 87.76 89.74 85.7 83.6 80.4 90.9 91.6 93.94 89.4 87.8 84.5
27/05/2018 14:02:29 86.18 87.5 89.74 85.7 83.6 80.4 90.82 91.16 93.94 89.4 87.8 84.5
27/05/2018 14:02:30 86.15 86.77 89.68 85.7 83.6 80.4 90.7 91.01 93.87 89.4 87.8 84.5
27/05/2018 14:02:31 85.39 86.89 89.61 85.7 83.6 80.4 90.47 91.03 92.9 89.4 87.8 84.5
27/05/2018 14:02:32 86.88 86.78 89.61 85.7 83.6 80.5 90.54 91.07 92.9 89.4 87.8 84.5
27/05/2018 14:02:33 85.92 86.27 89.61 85.7 83.6 80.5 91 90.98 92.9 89.4 87.8 84.5
27/05/2018 14:02:34 89.33 88.61 88.85 85.7 83.6 80.5 92.4 92.03 92.18 89.4 87.8 84.5
27/05/2018 14:02:35 86.95 88.56 88.61 85.8 83.7 80.5 91.11 91.99 92.03 89.5 87.8 84.5
27/05/2018 14:02:36 86.12 87.61 88.61 85.8 83.7 80.5 90.75 91.33 92.03 89.5 87.8 84.5
27/05/2018 14:02:37 85.83 86.78 88.61 85.8 83.7 80.5 90.94 91.15 92.03 89.5 87.8 84.6
27/05/2018 14:02:38 85.69 86.7 88.61 85.8 83.7 80.5 88.55 91.16 92.03 89.5 87.8 84.6
27/05/2018 14:02:39 86 86.03 88.61 85.8 83.7 80.5 89.66 89.71 92.03 89.5 87.8 84.6
27/05/2018 14:02:40 85.07 86.34 88.61 85.8 83.7 80.5 88.07 89.76 92.03 89.5 87.8 84.6
27/05/2018 14:02:41 85.79 85.92 88.61 85.8 83.7 80.5 89.1 89.28 92.03 89.5 87.9 84.6
27/05/2018 14:02:42 87.56 87 88.61 85.8 83.7 80.5 90.33 89.97 92.03 89.5 87.9 84.6
27/05/2018 14:02:43 86.41 86.85 88.61 85.8 83.7 80.5 89.91 89.93 92.03 89.5 87.9 84.6
27/05/2018 14:02:44 85.72 86.77 88.61 85.8 83.7 80.5 87.82 89.98 92.03 89.5 87.9 84.6
27/05/2018 14:02:45 87.84 87.63 88.61 85.9 83.7 80.5 90.3 90 92.03 89.5 87.9 84.6
27/05/2018 14:02:46 88.88 88.52 88.61 85.9 83.7 80.5 91.79 91.16 92.03 89.6 87.9 84.6
27/05/2018 14:02:47 86.93 88.2 88.61 85.9 83.8 80.5 91 91.24 92.03 89.6 87.9 84.6
27/05/2018 14:02:48 87.3 87.7 88.61 85.9 83.8 80.5 91.91 91.83 92.03 89.6 87.9 84.6
27/05/2018 14:02:49 87.37 88.27 88.61 85.9 83.8 80.5 91.39 92.04 92.04 89.6 87.9 84.6
27/05/2018 14:02:50 87.82 87.92 88.61 85.9 83.8 80.5 91.06 91.48 92.04 89.6 87.9 84.6
27/05/2018 14:02:51 86.76 87.81 88.61 85.9 83.8 80.5 91.52 91.7 92.04 89.6 87.9 84.6
27/05/2018 14:02:52 87.77 87.95 88.61 85.9 83.8 80.5 91.12 91.61 92.04 89.6 87.9 84.6
27/05/2018 14:02:53 85.85 87.84 88.61 85.9 83.8 80.5 90.33 91.37 92.04 89.6 88 84.6
27/05/2018 14:02:54 87.15 87.22 88.61 85.9 83.8 80.5 91.15 91.22 92.04 89.7 88 84.6
27/05/2018 14:02:55 86.79 87.12 88.61 86 83.8 80.5 91.14 91.2 92.04 89.7 88 84.6
27/05/2018 14:02:56 85.55 87.06 88.61 86 83.8 80.5 89.81 91.1 92.04 89.7 88 84.6
27/05/2018 14:02:57 87.95 87.94 88.61 86 83.8 80.6 89.82 90.47 92.04 89.7 88 84.6
27/05/2018 14:02:58 89.21 88.94 88.94 86 83.9 80.6 91.12 91.1 92.04 89.7 88 84.6
27/05/2018 14:02:59 90.26 89.96 89.96 86 83.9 80.6 92.63 92.4 92.4 89.7 88 84.6
27/05/2018 14:03:00 89.32 90.88 90.88 86.1 83.9 80.6 91.03 92.66 92.66 89.7 88 84.6
27/05/2018 14:03:01 86.29 89.06 90.88 86.1 83.9 80.6 90.65 91.38 92.66 89.7 88 84.6
27/05/2018 14:03:02 87.13 88.04 90.88 86.1 83.9 80.6 91.03 91.2 92.66 89.7 88 84.6
27/05/2018 14:03:03 88.6 88.41 90.88 86.1 83.9 80.6 92.2 91.86 92.66 89.8 88 84.7
27/05/2018 14:03:04 87.53 88.61 90.88 86.1 83.9 80.6 91.2 91.89 92.66 89.8 88.1 84.7
27/05/2018 14:03:05 87.53 88.04 90.88 86.1 84 80.6 90.98 91.51 92.66 89.8 88.1 84.7
27/05/2018 14:03:06 86.38 87.92 90.88 86.1 84 80.6 90.51 91.26 92.66 89.8 88.1 84.7
27/05/2018 14:03:07 86.55 86.83 90.88 86.1 84 80.6 90.64 90.89 92.66 89.8 88.1 84.7
27/05/2018 14:03:08 84.57 86.91 90.88 86.1 84 80.6 90.06 90.93 92.66 89.8 88.1 84.7
27/05/2018 14:03:09 88.07 87.53 90.88 86.1 84 80.6 91.42 91.01 92.66 89.8 88.1 84.7
27/05/2018 14:03:10 87.35 87.65 90.88 86.1 84 80.6 91.35 91.33 92.66 89.8 88.1 84.7
27/05/2018 14:03:11 88.58 88.56 90.88 86.1 84 80.6 91.8 91.73 92.66 89.8 88.1 84.7
27/05/2018 14:03:12 87.21 88.01 90.88 86.2 84 80.6 90.96 91.52 92.66 89.8 88.1 84.7
27/05/2018 14:03:13 87.68 88.24 90.88 86.2 84 80.6 90.91 91.47 92.66 89.9 88.1 84.7
27/05/2018 14:03:14 85.46 87.48 90.88 86.2 84 80.6 89.47 91.07 92.66 89.9 88.1 84.7
27/05/2018 14:03:15 86.9 87.12 90.88 86.2 84 80.7 90.15 90.29 92.66 89.9 88.1 84.7
27/05/2018 14:03:16 86.23 86.73 90.88 86.2 84 80.7 90.91 90.76 92.66 89.9 88.2 84.7
27/05/2018 14:03:17 85.01 86.69 90.88 86.2 84.1 80.7 89.88 90.8 92.66 89.9 88.2 84.7
27/05/2018 14:03:18 88.22 87.72 90.88 86.2 84.1 80.7 91.96 91.68 92.66 89.9 88.2 84.7
27/05/2018 14:03:19 86.4 87.62 90.88 86.2 84.1 80.7 90.79 91.62 92.66 89.9 88.2 84.7
27/05/2018 14:03:20 87.84 87.58 90.88 86.2 84.1 80.7 91.19 91.51 92.66 89.9 88.2 84.7
27/05/2018 14:03:21 86.69 87.69 90.88 86.2 84.1 80.7 90.61 91.22 92.66 89.9 88.2 84.7
27/05/2018 14:03:22 86 87.06 90.88 86.2 84.1 80.7 90.69 91.11 92.66 89.9 88.2 84.7
27/05/2018 14:03:23 86.11 87.02 90.88 86.3 84.1 80.7 90.79 91.05 92.66 89.9 88.2 84.7
27/05/2018 14:03:24 86.55 86.77 90.88 86.3 84.1 80.7 90.76 91.08 92.66 90 88.2 84.7
27/05/2018 14:03:25 85.09 86.27 90.88 86.3 84.1 80.7 90.48 90.73 92.66 90 88.2 84.7
27/05/2018 14:03:26 88.76 88.37 90.88 86.3 84.1 80.7 91.41 91.48 92.66 90 88.2 84.7
27/05/2018 14:03:27 87.11 88.44 90.88 86.3 84.1 80.7 91.26 91.63 92.66 90 88.2 84.8
27/05/2018 14:03:28 86.24 87.55 90.88 86.3 84.2 80.7 90.57 91.25 92.66 90 88.3 84.8
27/05/2018 14:03:29 83.79 86.79 90.88 86.3 84.2 80.7 89.85 90.9 92.66 90 88.3 84.8
27/05/2018 14:03:30 81.47 85.13 89.06 86.3 84.2 80.7 88.25 90.23 91.89 90 88.3 84.8
27/05/2018 14:03:31 81.7 83.21 88.61 86.3 84.2 80.7 87.67 88.91 91.89 90 88.3 84.8
27/05/2018 14:03:32 82.83 83.66 88.61 86.3 84.2 80.7 87.58 88.86 91.89 90 88.3 84.8
27/05/2018 14:03:33 86.45 85.81 88.61 86.3 84.2 80.7 90.78 90.31 91.89 90 88.3 84.8
27/05/2018 14:03:34 80.72 85.44 88.56 86.3 84.2 80.7 86.85 89.93 91.73 90 88.3 84.8
27/05/2018 14:03:35 83.43 83.29 88.56 86.3 84.2 80.7 88.72 88.72 91.73 90 88.3 84.8
27/05/2018 14:03:36 79.7 83.35 88.56 86.3 84.2 80.7 86.77 88.5 91.73 90 88.3 84.8
27/05/2018 14:03:37 81.55 82.13 88.56 86.3 84.2 80.7 87.15 87.74 91.73 90 88.3 84.8
27/05/2018 14:03:38 77.7 81.26 88.56 86.3 84.2 80.7 85.16 87.2 91.73 90 88.3 84.8
27/05/2018 14:03:39 78.72 79.65 88.56 86.3 84.2 80.7 84.06 86.25 91.73 90 88.3 84.8
27/05/2018 14:03:40 78.04 79.01 88.56 86.3 84.2 80.7 83.19 84.98 91.73 90 88.3 84.8
27/05/2018 14:03:41 77.83 79.28 88.44 86.3 84.2 80.7 82.22 84.42 91.68 90 88.3 84.8
27/05/2018 14:03:42 71.66 77.78 88.44 86.3 84.2 80.7 76.79 82.75 91.68 90 88.3 84.8
27/05/2018 14:03:43 71.57 75.01 88.44 86.3 84.2 80.7 76.61 80.12 91.68 90 88.3 84.8
27/05/2018 14:03:44 67.68 73.28 88.44 86.2 84.2 80.7 75.97 78.34 91.68 90 88.3 84.8
27/05/2018 14:03:45 58.8 70.48 88.44 86.2 84.2 80.7 74.98 76.86 91.68 90 88.3 84.8
27/05/2018 14:03:46 58.28 66.68 88.44 86.2 84.2 80.7 70.9 75.83 91.68 90 88.3 84.8
27/05/2018 14:03:47 58.07 63.39 88.44 86.2 84.2 80.7 70.95 73.39 91.68 90 88.3 84.8
27/05/2018 14:03:48 61.32 62.4 88.44 86.2 84.2 80.7 71.67 72.31 91.63 90 88.3 84.8
27/05/2018 14:03:49 57.99 60.64 88.44 86.2 84.2 80.7 71.42 71.82 91.63 89.9 88.3 84.8
27/05/2018 14:03:50 57.55 59.18 88.44 86.2 84.2 80.7 70.69 71.55 91.63 89.9 88.3 84.8
27/05/2018 14:03:51 63.85 62.75 88.44 86.2 84.2 80.7 73.66 73.16 91.63 89.9 88.3 84.8
27/05/2018 14:03:52 58.26 62.59 88.44 86.2 84.2 80.7 71.36 72.55 91.63 89.9 88.3 84.8
27/05/2018 14:03:53 57.53 60.39 88.44 86.2 84.2 80.7 70.34 71.89 91.63 89.9 88.3 84.8
27/05/2018 14:03:54 57.46 58.8 88.44 86.2 84.2 80.7 72.99 72.47 91.63 89.9 88.3 84.8
27/05/2018 14:03:55 57.87 58.02 88.44 86.1 84.2 80.7 71.39 72.62 91.63 89.9 88.3 84.8
27/05/2018 14:03:56 57.48 57.96 88.44 86.1 84.2 80.7 71.3 71.75 91.63 89.9 88.3 84.8
27/05/2018 14:03:57 57.57 57.7 87.55 86.1 84.2 80.7 73.01 72.63 91.25 89.9 88.3 84.8
27/05/2018 14:03:58 57.84 57.78 86.79 86.1 84.2 80.7 71.97 72.57 90.9 89.9 88.3 84.8
27/05/2018 14:03:59 58.25 58.16 85.81 86.1 84.2 80.7 73.22 72.94 90.31 89.9 88.3 84.8
27/05/2018 14:04:00 57.69 58.09 85.81 86.1 84.2 80.7 72.25 73.01 90.31 89.8 88.3 84.8
27/05/2018 14:04:01 57.95 57.94 85.81 86.1 84.2 80.7 71.03 72.63 90.31 89.8 88.3 84.8
27/05/2018 14:04:02 57.78 57.97 85.81 86.1 84.2 80.7 71.23 72.22 90.31 89.8 88.3 84.8
27/05/2018 14:04:03 57.85 57.92 85.44 86.1 84.2 80.7 71.52 71.78 89.93 89.8 88.3 84.8
27/05/2018 14:04:04 61.93 61.03 83.35 86.1 84.2 80.7 73.83 73.43 88.72 89.8 88.3 84.8
27/05/2018 14:04:05 64.45 64.05 83.35 86 84.2 80.7 74.83 74.58 88.5 89.8 88.3 84.8
27/05/2018 14:04:06 71.03 69.71 82.13 86 84.2 80.7 81.87 81.16 87.74 89.8 88.3 84.8
27/05/2018 14:04:07 70.97 70.68 81.26 86 84.2 80.7 82.47 82.72 87.2 89.8 88.3 84.8
27/05/2018 14:04:08 64.92 70.27 79.65 86 84.2 80.7 79.21 81.41 86.25 89.8 88.3 84.8
27/05/2018 14:04:09 64.75 67.72 79.28 86 84.2 80.7 79.26 80.14 84.98 89.8 88.3 84.8
27/05/2018 14:04:10 63.6 66.04 79.28 86 84.2 80.7 78.56 79.52 84.42 89.8 88.3 84.8
27/05/2018 14:04:11 64.87 64.86 77.78 86 84.2 80.7 79.83 79.72 82.75 89.8 88.3 84.8
27/05/2018 14:04:12 71.88 70.14 75.01 86 84.2 80.7 84.7 83.5 83.5 89.8 88.3 84.8
27/05/2018 14:04:13 69.6 70.2 73.28 86 84.2 80.7 78.3 82.96 83.5 89.7 88.3 84.8
27/05/2018 14:04:14 70.86 70.89 70.89 85.9 84.2 80.7 79 80.7 83.5 89.7 88.3 84.8
27/05/2018 14:04:15 69.42 70.94 70.94 85.9 84.2 80.7 81.49 81.07 83.5 89.7 88.3 84.8
27/05/2018 14:04:16 67.31 69.79 70.94 85.9 84.2 80.7 79.59 81.23 83.5 89.7 88.3 84.8
27/05/2018 14:04:17 67.46 68.22 70.94 85.9 84.2 80.7 78.61 79.89 83.5 89.7 88.3 84.8
27/05/2018 14:04:18 67.17 68.23 70.94 85.9 84.2 80.7 78.93 80.18 83.5 89.7 88.3 84.8
27/05/2018 14:04:19 70.28 69.76 70.94 85.9 84.2 80.7 79.14 79.23 83.5 89.7 88.3 84.8
27/05/2018 14:04:20 80.46 79.64 79.64 85.9 84.2 80.7 83.23 82.83 83.5 89.7 88.3 84.8
27/05/2018 14:04:21 79.21 79.87 79.87 85.9 84.2 80.7 82.98 83.19 83.5 89.7 88.3 84.8
27/05/2018 14:04:22 83.24 82.1 82.1 85.9 84.2 80.7 85.18 84.57 84.57 89.7 88.3 84.8
27/05/2018 14:04:23 81.45 82.33 82.33 85.9 84.2 80.7 85.02 85.29 85.29 89.7 88.3 84.8
27/05/2018 14:04:24 82.5 82.54 82.54 85.9 84.2 80.7 88.69 87.9 87.9 89.7 88.3 84.8
27/05/2018 14:04:25 80.11 82.47 82.54 85.9 84.2 80.7 86.56 87.83 87.9 89.7 88.3 84.8
27/05/2018 14:04:26 76.97 80.99 82.54 85.9 84.2 80.7 82.21 86.94 87.9 89.7 88.3 84.8
27/05/2018 14:04:27 87.08 85.96 85.96 85.9 84.2 80.7 89.58 88.68 88.68 89.7 88.3 84.8
27/05/2018 14:04:28 85.68 87.5 87.5 85.9 84.2 80.7 88.69 89.85 89.85 89.7 88.3 84.8
27/05/2018 14:04:29 81.3 85.06 87.5 85.9 84.2 80.7 88.1 89.11 89.85 89.7 88.3 84.8
27/05/2018 14:04:30 81.2 83.32 87.5 85.9 84.2 80.7 85.19 87.98 89.85 89.7 88.3 84.8
27/05/2018 14:04:31 82.78 83.16 87.5 85.9 84.2 80.7 85.27 86.71 89.85 89.7 88.3 84.8
27/05/2018 14:04:32 79.93 82.49 87.5 85.9 84.2 80.7 85.42 85.92 89.85 89.7 88.3 84.8
27/05/2018 14:04:33 83.57 83.1 87.5 85.9 84.2 80.7 86.02 85.95 89.85 89.7 88.3 84.8
27/05/2018 14:04:34 85.59 86.25 87.5 85.9 84.2 80.7 87.57 88.37 89.85 89.7 88.3 84.8
27/05/2018 14:04:35 81.97 84.01 87.5 85.9 84.2 80.7 85.33 86.48 89.85 89.7 88.3 84.8
27/05/2018 14:04:36 83.43 83.46 87.5 85.9 84.2 80.7 85.99 86.14 89.85 89.7 88.3 84.8
27/05/2018 14:04:37 86.45 85.56 87.5 85.9 84.2 80.7 89.26 88.26 89.85 89.7 88.3 84.8
27/05/2018 14:04:38 84.18 85.45 87.5 85.9 84.2 80.7 88.17 88.36 89.85 89.7 88.3 84.8
27/05/2018 14:04:39 84.24 84.72 87.5 85.9 84.2 80.7 89.67 89.7 89.85 89.7 88.3 84.8
27/05/2018 14:04:40 83.82 84.53 87.5 85.9 84.2 80.7 87.37 88.87 89.85 89.7 88.3 84.8
27/05/2018 14:04:41 85.14 85.63 87.5 85.9 84.2 80.7 89.23 89.45 89.85 89.7 88.3 84.8
27/05/2018 14:04:42 83.88 84.53 87.5 85.9 84.2 80.7 86.75 88.54 89.85 89.7 88.3 84.8
27/05/2018 14:04:43 85.86 85.58 87.5 85.9 84.2 80.7 88.25 88.3 89.85 89.7 88.3 84.8
27/05/2018 14:04:44 81.06 85.59 87.5 85.9 84.2 80.7 86.11 88.77 89.85 89.7 88.3 84.8
27/05/2018 14:04:45 83.55 83.66 87.5 85.9 84.2 80.7 85.93 86.94 89.85 89.7 88.3 84.8
27/05/2018 14:04:46 83.56 84.19 87.5 85.9 84.2 80.7 88.76 88.34 89.85 89.7 88.3 84.8
27/05/2018 14:04:47 84.41 84.38 87.5 85.9 84.2 80.7 87.09 88.09 89.85 89.7 88.3 84.8
27/05/2018 14:04:48 83.25 84.03 87.5 85.9 84.2 80.7 89.46 89.07 89.85 89.7 88.3 84.8
27/05/2018 14:04:49 84.37 84.55 87.5 85.9 84.2 80.7 88.11 89.03 89.85 89.7 88.3 84.8
27/05/2018 14:04:50 85.28 85.16 87.5 85.9 84.2 80.7 88.12 88.54 89.85 89.7 88.3 84.8
27/05/2018 14:04:51 86.08 85.9 87.5 85.9 84.2 80.7 90.11 89.67 89.85 89.7 88.3 84.8
27/05/2018 14:04:52 85.38 86.77 87.5 85.9 84.2 80.8 92.26 91.83 91.83 89.7 88.3 84.8
27/05/2018 14:04:53 82.62 85.14 87.5 85.9 84.2 80.8 90.95 91.57 91.83 89.7 88.3 84.8
27/05/2018 14:04:54 84.03 84.14 87.5 85.9 84.2 80.8 90.88 92.07 92.07 89.7 88.3 84.8
27/05/2018 14:04:55 84.88 84.99 87.5 85.9 84.2 80.8 90.66 91 92.07 89.7 88.3 84.8
27/05/2018 14:04:56 84.93 85.05 87.5 85.9 84.2 80.8 91.02 91.1 92.07 89.8 88.3 84.8
27/05/2018 14:04:57 83.67 85.04 87.5 85.9 84.2 80.8 90.27 91.19 92.07 89.8 88.4 84.8
27/05/2018 14:04:58 86.07 85.74 86.77 85.9 84.2 80.8 90.13 90.53 92.07 89.8 88.4 84.8
27/05/2018 14:04:59 84.88 85.85 86.77 85.9 84.2 80.8 89.78 90.67 92.07 89.8 88.4 84.8
27/05/2018 14:05:00 84.92 85.46 86.77 85.9 84.2 80.8 88.95 89.88 92.07 89.8 88.4 84.8
27/05/2018 14:05:01 85.85 85.74 86.77 85.9 84.2 80.8 91.22 90.85 92.07 89.8 88.4 84.8
27/05/2018 14:05:02 85.24 86.66 86.77 85.9 84.2 80.8 91.96 91.85 92.07 89.8 88.4 84.8
27/05/2018 14:05:03 82.86 84.99 86.77 85.9 84.2 80.8 90.73 91.5 92.07 89.8 88.4 84.9
27/05/2018 14:05:04 84.66 84.62 86.77 85.9 84.2 80.8 90.67 91.97 92.07 89.8 88.4 84.9
27/05/2018 14:05:05 83.33 84.35 86.77 85.9 84.2 80.8 89.72 90.76 92.07 89.8 88.4 84.9
27/05/2018 14:05:06 85.35 85 86.77 85.9 84.2 80.8 90.86 90.76 92.07 89.8 88.4 84.9
27/05/2018 14:05:07 83 84.99 86.77 85.9 84.2 80.8 89.89 90.83 92.07 89.8 88.4 84.9
27/05/2018 14:05:08 85.69 85.34 86.77 85.9 84.2 80.8 89.98 90.15 92.07 89.8 88.4 84.9
27/05/2018 14:05:09 79.66 85.38 86.77 85.9 84.2 80.8 87.87 90.41 92.07 89.8 88.4 84.9
27/05/2018 14:05:10 81.6 82.46 86.77 85.9 84.2 80.8 88.99 89.11 92.07 89.8 88.4 84.9
27/05/2018 14:05:11 83.44 83.32 86.77 85.9 84.2 80.8 89.19 89.72 92.07 89.9 88.4 84.9
27/05/2018 14:05:12 83.23 83.55 86.77 85.9 84.2 80.8 87.88 89.34 92.07 89.9 88.4 84.9
27/05/2018 14:05:13 82.63 83.21 86.77 85.9 84.2 80.8 89.71 89.52 92.07 89.9 88.4 84.9
27/05/2018 14:05:14 83.73 83.6 86.77 85.9 84.2 80.8 89.41 90.27 92.07 89.9 88.4 84.9
27/05/2018 14:05:15 81.9 83.51 86.77 85.9 84.2 80.8 88.77 89.3 92.07 89.9 88.4 84.9
27/05/2018 14:05:16 83.15 83.08 86.77 85.9 84.2 80.8 90.83 90.53 92.07 89.9 88.4 84.9
27/05/2018 14:05:17 80.33 82.99 86.77 85.9 84.2 80.8 87.37 90.09 92.07 89.9 88.4 84.9
27/05/2018 14:05:18 83.55 83.19 86.77 85.9 84.2 80.8 88.88 88.89 92.07 89.9 88.4 84.9
27/05/2018 14:05:19 84.58 84.4 86.77 85.9 84.2 80.8 89.29 89.53 92.07 89.9 88.4 84.9
27/05/2018 14:05:20 82 84.32 86.77 85.9 84.2 80.8 86.91 88.96 92.07 89.9 88.4 84.9
27/05/2018 14:05:21 84.85 84.51 86.77 85.9 84.2 80.8 89.69 89.72 92.07 89.9 88.4 84.9
27/05/2018 14:05:22 85.65 85.87 86.66 85.9 84.2 80.8 92.08 91.65 92.07 89.9 88.4 84.9
27/05/2018 14:05:23 83.47 85 86.66 85.9 84.2 80.8 91.28 91.69 92.07 89.9 88.4 84.9
27/05/2018 14:05:24 83.34 84.05 86.66 85.9 84.2 80.8 90.58 92.25 92.25 89.9 88.4 84.9
27/05/2018 14:05:25 86.51 86.29 86.66 85.9 84.2 80.8 90.99 91.53 92.25 90 88.4 84.9
27/05/2018 14:05:26 83.45 85.11 86.66 85.9 84.2 80.8 90.58 91.18 92.25 90 88.4 84.9
27/05/2018 14:05:27 81.41 84.2 86.66 85.9 84.2 80.8 89.31 90.51 92.25 90 88.4 84.9
27/05/2018 14:05:28 84.89 84.46 86.66 85.9 84.2 80.8 90.33 90.24 92.25 90 88.4 84.9
27/05/2018 14:05:29 86.46 86.22 86.66 86 84.2 80.8 89.79 90.62 92.25 90 88.5 84.9
27/05/2018 14:05:30 89.28 88.57 88.57 86 84.2 80.8 90.49 90.45 92.25 90 88.5 84.9
27/05/2018 14:05:31 88.59 88.92 88.92 86 84.2 80.8 91.07 91.27 92.25 90.1 88.5 84.9
27/05/2018 14:05:32 85.61 88.43 88.92 86 84.2 80.8 92.07 92.05 92.25 90.1 88.5 84.9
27/05/2018 14:05:33 82.51 86.56 88.92 86 84.2 80.8 90.63 91.71 92.25 90.1 88.5 84.9
27/05/2018 14:05:34 84.21 84.53 88.92 86 84.2 80.8 90.52 91.94 92.25 90.1 88.5 84.9
27/05/2018 14:05:35 84.5 84.88 88.92 86 84.2 80.8 90.17 90.73 92.25 90.1 88.5 84.9
27/05/2018 14:05:36 84.79 84.94 88.92 86 84.2 80.8 90.59 90.7 92.25 90.1 88.5 84.9
27/05/2018 14:05:37 83.64 84.93 88.92 85.9 84.2 80.8 89.95 90.85 92.25 90.1 88.5 84.9
27/05/2018 14:05:38 85.86 85.53 88.92 85.9 84.2 80.8 89.99 90.16 92.25 90.1 88.5 84.9
27/05/2018 14:05:39 84.76 85.63 88.92 85.9 84.2 80.8 89.81 90.53 92.25 90.1 88.5 85
27/05/2018 14:05:40 87.44 87.13 88.92 85.9 84.3 80.8 90.22 90.22 92.25 90 88.5 85
27/05/2018 14:05:41 87.75 87.78 88.92 85.9 84.3 80.9 91.1 91.21 92.25 90 88.5 85
27/05/2018 14:05:42 84.6 87.34 88.92 85.8 84.3 80.9 91.86 91.88 92.25 90 88.5 85
27/05/2018 14:05:43 82.92 85.53 88.92 85.8 84.3 80.9 90.71 91.52 92.25 89.9 88.5 85
27/05/2018 14:05:44 84.77 84.73 88.92 85.7 84.3 80.9 90.8 92.02 92.25 89.9 88.5 85
27/05/2018 14:05:45 83.23 84.57 88.92 85.7 84.3 80.9 89.69 90.85 92.25 89.9 88.5 85
27/05/2018 14:05:46 87.33 86.41 88.92 85.7 84.3 80.9 91.38 91.08 92.25 89.9 88.5 85
27/05/2018 14:05:47 83.24 86.39 88.92 85.7 84.3 80.9 89.84 91.06 92.25 89.8 88.5 85
27/05/2018 14:05:48 85.72 85.62 88.92 85.7 84.3 80.9 89.99 90.25 92.25 89.8 88.5 85
27/05/2018 14:05:49 84.17 85.64 88.92 85.6 84.3 80.9 89.18 90.46 92.25 89.8 88.5 85
27/05/2018 14:05:50 85.12 85.2 88.92 85.6 84.3 80.9 88.29 89.26 92.25 89.7 88.5 85
27/05/2018 14:05:51 86.35 86.05 88.92 85.6 84.3 80.9 91.5 90.88 92.25 89.7 88.6 85
27/05/2018 14:05:52 83.9 86.03 88.92 85.6 84.3 80.9 91.96 92 92.25 89.7 88.6 85
27/05/2018 14:05:53 85.48 85.34 88.92 85.5 84.3 80.9 91.5 91.88 92.25 89.7 88.6 85
27/05/2018 14:05:54 85.44 85.74 88.92 85.5 84.3 80.9 90.72 92.32 92.32 89.7 88.6 85
27/05/2018 14:05:55 84.22 85.31 88.92 85.5 84.3 80.9 89.85 91 92.32 89.7 88.6 85
27/05/2018 14:05:56 83.99 85.06 88.92 85.5 84.3 80.9 90.49 90.57 92.32 89.7 88.6 85
27/05/2018 14:05:57 83.43 84.26 88.92 85.5 84.3 80.9 89.93 90.71 92.32 89.7 88.6 85
27/05/2018 14:05:58 85.95 85.47 88.92 85.5 84.3 80.9 90.11 90.24 92.32 89.7 88.6 85
27/05/2018 14:05:59 84.47 85.7 88.92 85.5 84.3 80.9 89.51 90.56 92.32 89.7 88.6 85
27/05/2018 14:06:00 84.45 84.89 88.92 85.5 84.3 80.9 88.53 89.5 92.32 89.7 88.6 85
27/05/2018 14:06:01 86.75 86.22 88.43 85.5 84.3 80.9 91.31 90.79 92.32 89.7 88.6 85
27/05/2018 14:06:02 83.65 86.21 87.78 85.5 84.3 80.9 91.88 91.92 92.32 89.7 88.6 85
27/05/2018 14:06:03 85.44 85.31 87.78 85.5 84.3 80.9 91.49 91.84 92.32 89.7 88.6 85
27/05/2018 14:06:04 85.43 85.73 87.78 85.5 84.3 80.9 90.73 92.3 92.32 89.7 88.6 85
27/05/2018 14:06:05 83.88 85.26 87.78 85.5 84.3 80.9 89.71 90.98 92.32 89.7 88.6 85
27/05/2018 14:06:06 83.87 84.84 87.78 85.5 84.3 80.9 90.56 90.59 92.32 89.7 88.6 85
27/05/2018 14:06:07 83.61 84.18 87.78 85.5 84.3 80.9 90.07 90.69 92.32 89.7 88.6 85
27/05/2018 14:06:08 85.54 85.11 87.78 85.5 84.3 80.9 90.44 90.57 92.32 89.7 88.6 85
27/05/2018 14:06:09 78.9 85.1 87.78 85.5 84.3 80.9 83.36 90.45 92.32 89.7 88.6 85
27/05/2018 14:06:10 82.72 82.79 87.78 85.4 84.3 80.9 89.17 88.87 92.32 89.7 88.6 85
27/05/2018 14:06:11 84.09 83.94 87.34 85.4 84.3 80.9 89.47 89.72 92.32 89.7 88.6 85
27/05/2018 14:06:12 83 83.8 86.41 85.4 84.3 80.9 87.73 89.44 92.32 89.7 88.6 85
27/05/2018 14:06:13 82.65 83.22 86.41 85.4 84.3 80.9 89.62 89.41 92.32 89.7 88.6 85
27/05/2018 14:06:14 82.46 82.92 86.41 85.4 84.3 80.9 88.89 90.12 92.32 89.7 88.6 85
27/05/2018 14:06:15 80.2 82.82 86.41 85.4 84.3 80.9 87.9 88.82 92.32 89.7 88.6 85
27/05/2018 14:06:16 82.51 82.22 86.39 85.4 84.3 80.9 90.6 90.01 92.32 89.7 88.6 85
27/05/2018 14:06:17 80.91 82.17 86.22 85.4 84.3 80.9 87.62 89.76 92.32 89.7 88.6 85
27/05/2018 14:06:18 83.58 83.25 86.22 85.4 84.3 80.9 89.05 88.99 92.32 89.7 88.6 85
27/05/2018 14:06:19 84.4 84.3 86.22 85.3 84.3 80.9 89.06 89.44 92.32 89.7 88.6 85
27/05/2018 14:06:20 82.17 84.23 86.22 85.3 84.3 80.9 87.02 88.86 92.32 89.7 88.7 85
27/05/2018 14:06:21 84.82 84.49 86.22 85.3 84.3 80.9 89.67 89.63 92.32 89.7 88.7 85
27/05/2018 14:06:22 85.55 85.85 86.22 85.3 84.3 80.9 91.98 91.58 92.32 89.7 88.7 85.1
27/05/2018 14:06:23 83.62 84.91 86.22 85.3 84.3 80.9 91.17 91.59 92.32 89.7 88.7 85.1
27/05/2018 14:06:24 83.59 84.09 86.22 85.3 84.3 80.9 90.34 92.09 92.3 89.7 88.7 85.1
27/05/2018 14:06:25 86.79 86.46 86.46 85.3 84.3 80.9 90.8 91.25 92.3 89.7 88.7 85.1
27/05/2018 14:06:26 83.29 85.41 86.46 85.3 84.3 80.9 89.72 90.74 92.3 89.7 88.7 85.1
27/05/2018 14:06:27 81.91 84.32 86.46 85.3 84.3 80.9 88.93 90.08 92.3 89.7 88.7 85.1
27/05/2018 14:06:28 85.09 84.77 86.46 85.3 84.3 80.9 89.94 90 92.3 89.7 88.7 85.1
27/05/2018 14:06:29 87.19 86.85 86.85 85.3 84.3 80.9 89.12 89.85 92.3 89.7 88.7 85.1
27/05/2018 14:06:30 89.35 88.57 88.57 85.3 84.4 80.9 91.2 90.82 92.3 89.7 88.7 85.1
27/05/2018 14:06:31 88.35 88.83 88.83 85.3 84.4 80.9 90.99 91.37 92.3 89.7 88.7 85.1
27/05/2018 14:06:32 87.18 88.66 88.83 85.3 84.4 80.9 89.19 90.81 92.3 89.7 88.7 85.1
27/05/2018 14:06:33 83.33 87.36 88.83 85.3 84.4 80.9 88.57 89.68 92.3 89.7 88.7 85.1
27/05/2018 14:06:34 84.67 85.35 88.83 85.3 84.4 80.9 89.17 89.5 92.09 89.6 88.7 85.1
27/05/2018 14:06:35 87.1 86.92 88.83 85.3 84.4 80.9 90.33 90.26 92.09 89.6 88.7 85.1
27/05/2018 14:06:36 84.55 86.71 88.83 85.3 84.4 80.9 89.46 90.02 92.09 89.6 88.7 85.1
27/05/2018 14:06:37 84.56 85.69 88.83 85.3 84.4 80.9 88.43 89.88 92.09 89.6 88.7 85.1
27/05/2018 14:06:38 85.43 85.63 88.83 85.3 84.4 81 90.38 90.17 92.09 89.6 88.7 85.1
27/05/2018 14:06:39 85.92 85.78 88.83 85.3 84.4 81 88.52 89.98 92.09 89.6 88.7 85.1
27/05/2018 14:06:40 86.48 86.44 88.83 85.3 84.4 81 88.11 89.21 92.09 89.6 88.7 85.1
27/05/2018 14:06:41 88.87 88.28 88.83 85.3 84.4 81 92.31 91.29 92.09 89.6 88.8 85.1
27/05/2018 14:06:42 87.39 88.71 88.83 85.3 84.4 81 92.67 92.58 92.58 89.6 88.8 85.1
27/05/2018 14:06:43 83.29 87.28 88.83 85.3 84.4 81 90.91 92.19 92.58 89.6 88.8 85.1
27/05/2018 14:06:44 85.34 85.63 88.83 85.3 84.4 81 90.8 92.26 92.58 89.6 88.8 85.1
27/05/2018 14:06:45 84.41 85.3 88.83 85.3 84.4 81 89.94 90.99 92.58 89.6 88.8 85.1
27/05/2018 14:06:46 87.75 87 88.83 85.2 84.5 81 91.5 91.19 92.58 89.6 88.8 85.1
27/05/2018 14:06:47 86.87 87.56 88.83 85.3 84.5 81 90.95 91.52 92.58 89.6 88.8 85.1
27/05/2018 14:06:48 86.94 87.03 88.83 85.3 84.5 81 90.44 90.88 92.58 89.6 88.8 85.1
27/05/2018 14:06:49 84.56 86.94 88.83 85.2 84.5 81 89.37 90.82 92.58 89.6 88.8 85.1
27/05/2018 14:06:50 85.3 85.68 88.83 85.2 84.5 81 88.19 89.58 92.58 89.6 88.8 85.1
27/05/2018 14:06:51 88.1 87.34 88.83 85.2 84.5 81 92.15 91.42 92.58 89.6 88.8 85.1
27/05/2018 14:06:52 83.84 87.15 88.83 85.2 84.5 81 91.93 92.12 92.58 89.7 88.8 85.1
27/05/2018 14:06:53 85.73 85.74 88.83 85.2 84.5 81 91.52 91.92 92.58 89.6 88.8 85.1
27/05/2018 14:06:54 87.85 87.44 88.83 85.2 84.5 81 91.85 92.66 92.66 89.6 88.8 85.1
27/05/2018 14:06:55 88.48 87.93 88.83 85.2 84.5 81 91.91 92.12 92.66 89.6 88.9 85.2
27/05/2018 14:06:56 85.4 87.96 88.83 85.2 84.5 81 91.02 91.82 92.66 89.6 88.9 85.2
27/05/2018 14:06:57 83.63 86.34 88.83 85.1 84.5 81 89.95 91.32 92.66 89.6 88.9 85.2
27/05/2018 14:06:58 86.67 86.4 88.83 85.1 84.5 81 90.19 90.46 92.66 89.6 88.9 85.2
27/05/2018 14:06:59 86.79 87.07 88.83 85.2 84.5 81 90.42 91.05 92.66 89.6 88.9 85.2
27/05/2018 14:07:00 88.6 88.27 88.83 85.1 84.5 81 90.59 90.65 92.66 89.6 88.9 85.2
27/05/2018 14:07:01 89.31 89.16 89.16 85.1 84.5 81 92.57 92.28 92.66 89.6 88.9 85.2
27/05/2018 14:07:02 85.33 88.84 89.16 85.1 84.6 81 92.14 92.51 92.66 89.6 88.9 85.2
27/05/2018 14:07:03 87.12 87.31 89.16 85.1 84.6 81 91.82 92.22 92.66 89.6 88.9 85.2
27/05/2018 14:07:04 88.35 88.46 89.16 85.1 84.6 81 92.01 92.85 92.85 89.6 88.9 85.2
27/05/2018 14:07:05 88.35 88.26 89.16 85.1 84.6 81 91.89 92.25 92.85 89.6 88.9 85.2
27/05/2018 14:07:06 86.61 88.08 89.16 85.1 84.6 81 91.49 91.85 92.85 89.6 88.9 85.2
27/05/2018 14:07:07 85.29 87.17 89.16 85.1 84.6 81 91.13 91.74 92.85 89.6 88.9 85.2
27/05/2018 14:07:08 87.16 87.12 89.16 85.1 84.6 81 90.5 91.3 92.85 89.6 88.9 85.2
27/05/2018 14:07:09 73.13 87.12 89.16 85.1 84.6 81 79.81 90.93 92.85 89.6 88.9 85.2
27/05/2018 14:07:10 63.17 83.05 89.16 85.1 84.6 81 72.92 87.09 92.85 89.6 88.9 85.2
27/05/2018 14:07:11 76.13 78.89 89.16 85 84.6 81 81.03 83.15 92.85 89.5 88.9 85.2
27/05/2018 14:07:12 77.08 78.12 89.16 85 84.6 81 80.55 82.27 92.85 89.5 88.9 85.2
27/05/2018 14:07:13 76.83 77.3 89.16 85 84.6 81 80.05 81.16 92.85 89.5 88.9 85.2
27/05/2018 14:07:14 78.11 78.36 89.16 85 84.6 81 81.06 80.94 92.85 89.5 88.9 85.2
27/05/2018 14:07:15 71.87 77.43 89.16 84.9 84.6 81 78.1 81.01 92.85 89.5 88.9 85.2
27/05/2018 14:07:16 61.26 74.48 89.16 84.9 84.6 81 75.26 79.09 92.85 89.5 88.9 85.2
27/05/2018 14:07:17 72.2 72.68 89.16 84.9 84.6 81 77.76 78 92.85 89.4 88.9 85.2
27/05/2018 14:07:18 70.22 72.62 89.16 84.9 84.6 81 78.02 78.15 92.85 89.4 88.9 85.2
27/05/2018 14:07:19 67.4 71.8 89.16 84.9 84.6 81 75.79 78.3 92.85 89.4 88.9 85.2
27/05/2018 14:07:20 62.69 69.02 89.16 84.8 84.6 81 76.25 76.77 92.85 89.4 88.9 85.2
27/05/2018 14:07:21 71.15 70.47 89.16 84.8 84.6 81 77.91 77.66 92.85 89.3 88.9 85.2
27/05/2018 14:07:22 62.75 68.98 89.16 84.8 84.6 81 74.75 77.13 92.85 89.3 88.9 85.2
27/05/2018 14:07:23 68.58 68.43 89.16 84.8 84.6 81 76.96 76.72 92.85 89.3 88.9 85.2
27/05/2018 14:07:24 65.63 68.41 89.16 84.7 84.6 81 76.52 76.78 92.85 89.3 88.9 85.2
27/05/2018 14:07:25 59.87 67.28 89.16 84.7 84.6 81 74.14 76.55 92.85 89.3 88.9 85.2
27/05/2018 14:07:26 65.86 66.32 89.16 84.7 84.6 81 74.42 75.23 92.85 89.3 88.9 85.2
27/05/2018 14:07:27 64.24 65.54 89.16 84.7 84.5 81 74 75.05 92.85 89.2 88.9 85.2
27/05/2018 14:07:28 71.38 70.71 89.16 84.6 84.5 81 74.62 75.41 92.85 89.2 88.9 85.2
27/05/2018 14:07:29 74.01 73.01 89.16 84.6 84.5 81 78.17 77.25 92.85 89.2 88.9 85.2
27/05/2018 14:07:30 65.29 73.1 89.16 84.6 84.5 81 72.24 77.28 92.85 89.2 88.9 85.2
27/05/2018 14:07:31 66.79 69.53 88.84 84.6 84.5 81 71.9 74.63 92.85 89.2 88.9 85.2
27/05/2018 14:07:32 64.85 68.57 88.46 84.6 84.5 81 72.52 73.26 92.85 89.1 88.9 85.2
27/05/2018 14:07:33 61.67 66.85 88.46 84.5 84.5 81 72.42 73.17 92.85 89.1 88.9 85.2
27/05/2018 14:07:34 65.77 66.14 88.26 84.5 84.5 81 72.6 73.03 92.25 89.1 88.9 85.2
27/05/2018 14:07:35 60.11 65.41 88.08 84.5 84.5 81 71.98 72.77 91.85 89.1 88.9 85.2
27/05/2018 14:07:36 59.67 62.94 87.17 84.5 84.5 81 72.66 72.77 91.74 89 88.9 85.2
27/05/2018 14:07:37 63.9 63.72 87.12 84.4 84.5 81 72.89 73.02 91.3 89 88.9 85.2
27/05/2018 14:07:38 63.29 63.94 87.12 84.4 84.5 81 72.87 73.22 90.93 89 88.9 85.2
27/05/2018 14:07:39 60.77 63.43 83.05 84.4 84.5 81 72.99 73.15 87.09 89 88.9 85.2
27/05/2018 14:07:40 63.89 64.21 78.89 84.4 84.5 81 72.39 73.1 83.15 89 88.9 85.2
27/05/2018 14:07:41 74.03 73.53 78.36 84.4 84.5 81 82.39 81.63 82.27 89 88.9 85.2
27/05/2018 14:07:42 65.58 71.61 78.36 84.3 84.5 81 76.96 80.12 81.63 88.9 88.9 85.1
27/05/2018 14:07:43 67.01 68.71 78.36 84.3 84.5 81 75.3 78.49 81.63 88.9 88.9 85.1
27/05/2018 14:07:44 61.68 67.9 77.43 84.3 84.5 81 73.35 76.64 81.63 88.9 88.9 85.1
27/05/2018 14:07:45 65.81 66.35 74.48 84.2 84.5 81 74.85 75.4 81.63 88.9 88.9 85.1
27/05/2018 14:07:46 73.9 73.09 73.53 84.2 84.5 81 84.95 84.02 84.02 88.9 88.9 85.1
27/05/2018 14:07:47 60.18 71.85 73.53 84.2 84.5 81 74.71 82.71 84.02 88.8 88.9 85.1
27/05/2018 14:07:48 73.03 72.56 73.53 84.2 84.5 81 85.02 84.51 84.51 88.8 88.9 85.1
27/05/2018 14:07:49 72.35 74.38 74.38 84.1 84.5 81 84.76 86.04 86.04 88.8 88.9 85.1
27/05/2018 14:07:50 65.63 71.55 74.38 84.1 84.5 81 80.03 84.05 86.04 88.8 88.9 85.1
27/05/2018 14:07:51 75.29 75.39 75.39 84.1 84.5 81 81.56 82.52 86.04 88.8 88.8 85.1
27/05/2018 14:07:52 60.78 72.08 75.39 84 84.5 81 76.84 81.36 86.04 88.7 88.8 85.1
27/05/2018 14:07:53 68.55 69.03 75.39 84 84.5 81 76.07 78.89 86.04 88.7 88.8 85.1
27/05/2018 14:07:54 75.63 74.05 75.39 84 84.5 81 78.86 78.4 86.04 88.7 88.8 85.1
27/05/2018 14:07:55 76.58 76.16 76.16 84 84.5 81 81.01 80.69 86.04 88.7 88.8 85.1
27/05/2018 14:07:56 82.67 81.48 81.48 83.9 84.5 81 86.31 85.06 86.04 88.7 88.8 85.1
27/05/2018 14:07:57 83.12 83.05 83.05 83.9 84.5 81 88.46 88.02 88.02 88.6 88.8 85.1
27/05/2018 14:07:58 80.86 83.09 83.09 83.9 84.5 81 84.99 87.58 88.02 88.6 88.8 85.1
27/05/2018 14:07:59 80.61 81.53 83.09 83.8 84.5 81 84.3 85.66 88.02 88.6 88.9 85.1
27/05/2018 14:08:00 85.3 84.05 84.05 83.8 84.5 81 88.16 87.34 88.02 88.6 88.9 85.1
27/05/2018 14:08:01 80.02 84.17 84.17 83.8 84.5 81 84.11 87.41 88.02 88.6 88.9 85.1
27/05/2018 14:08:02 83.96 83.39 84.17 83.8 84.5 81 88.06 87.28 88.02 88.6 88.9 85.1
27/05/2018 14:08:03 85.11 84.97 84.97 83.7 84.5 81 88.93 88.55 88.55 88.5 88.9 85.2
27/05/2018 14:08:04 81.89 84.24 84.97 83.7 84.5 81 87.78 88.71 88.71 88.5 88.9 85.2
27/05/2018 14:08:05 83.33 83.52 84.97 83.7 84.5 81 88.56 88.55 88.71 88.5 88.9 85.2
27/05/2018 14:08:06 83.38 83.34 84.97 83.7 84.5 81 87.3 88.46 88.71 88.5 88.9 85.2
27/05/2018 14:08:07 84.73 84.41 84.97 83.7 84.5 81 86.95 87.77 88.71 88.5 88.9 85.2
27/05/2018 14:08:08 87.37 86.98 86.98 83.7 84.5 81 90.91 90.1 90.1 88.5 88.9 85.2
27/05/2018 14:08:09 83.95 86.77 86.98 83.7 84.5 81 85.76 89.92 90.1 88.5 88.9 85.2
27/05/2018 14:08:10 85.06 85.91 86.98 83.6 84.5 81 89.62 89.47 90.1 88.5 88.9 85.2
27/05/2018 14:08:11 84.24 86.25 86.98 83.6 84.5 81 87.21 89.81 90.1 88.4 88.9 85.2
27/05/2018 14:08:12 82.86 84.25 86.98 83.6 84.5 81 86.45 87.83 90.1 88.4 88.9 85.2
27/05/2018 14:08:13 84.25 84.2 86.98 83.6 84.5 81 88.36 88.47 90.1 88.4 88.9 85.2
27/05/2018 14:08:14 81.62 84.06 86.98 83.6 84.5 81 83.99 87.74 90.1 88.4 88.9 85.2
27/05/2018 14:08:15 80.65 82.59 86.98 83.5 84.5 81 83.96 85.72 90.1 88.4 88.9 85.2
27/05/2018 14:08:16 80.92 81.52 86.98 83.5 84.5 81 84.03 84.73 90.1 88.4 88.9 85.2
27/05/2018 14:08:17 77.81 81.37 86.98 83.5 84.5 81 81.66 84.53 90.1 88.3 88.9 85.2
27/05/2018 14:08:18 80.43 80.46 86.98 83.5 84.6 81 83.3 83.53 90.1 88.3 88.9 85.2
27/05/2018 14:08:19 83.65 82.93 86.98 83.4 84.6 81 86.5 85.78 90.1 88.3 88.9 85.2
27/05/2018 14:08:20 80.87 82.29 86.98 83.4 84.6 81 83.39 85.13 90.1 88.3 88.9 85.2
27/05/2018 14:08:21 79.42 81.55 86.98 83.4 84.6 81 82.44 84.16 90.1 88.3 88.9 85.2
27/05/2018 14:08:22 78.97 80 86.98 83.4 84.6 81 82.61 82.98 90.1 88.2 88.9 85.2
27/05/2018 14:08:23 79.11 79.94 86.98 83.3 84.6 81 82.42 83.11 90.1 88.2 88.9 85.2
27/05/2018 14:08:24 69.7 79.07 86.98 83.3 84.6 81 74.05 82.42 90.1 88.2 88.9 85.2
27/05/2018 14:08:25 80.25 79.4 86.98 83.3 84.6 81 86.49 85.46 90.1 88.2 88.9 85.2
27/05/2018 14:08:26 82.72 82.05 86.98 83.3 84.6 81 86.45 86.25 90.1 88.2 88.9 85.2
27/05/2018 14:08:27 81.47 81.97 86.98 83.2 84.6 81 86.44 86.56 90.1 88.1 88.9 85.2
27/05/2018 14:08:28 84.47 83.82 86.98 83.2 84.6 81 88.74 88.34 90.1 88.1 88.9 85.2
27/05/2018 14:08:29 83.39 84.07 86.98 83.2 84.6 81 87.49 88.09 90.1 88.1 88.9 85.2
27/05/2018 14:08:30 82.45 83.42 86.98 83.2 84.6 81 85.19 87.77 90.1 88.1 88.9 85.2
27/05/2018 14:08:31 82.54 83.4 86.98 83.2 84.6 81 87.09 87.45 90.1 88.1 88.9 85.2
27/05/2018 14:08:32 83.01 82.99 86.98 83.2 84.6 81 86.91 87.13 90.1 88.1 88.9 85.2
27/05/2018 14:08:33 82.85 83.09 86.98 83.2 84.6 81 86.34 86.91 90.1 88.1 88.9 85.2
27/05/2018 14:08:34 83.64 83.74 86.98 83.2 84.6 81 87.83 87.72 90.1 88.1 88.9 85.2
27/05/2018 14:08:35 82.19 83.34 86.98 83.2 84.6 81 85.61 87.23 90.1 88.1 88.9 85.2
27/05/2018 14:08:36 81.01 82.62 86.98 83.2 84.6 81 87.56 87.35 90.1 88.1 88.9 85.2
27/05/2018 14:08:37 81.94 82.04 86.98 83.2 84.6 81 86.6 87.43 90.1 88.1 88.9 85.2
27/05/2018 14:08:38 85.76 84.65 86.77 83.2 84.6 81 88.65 88.17 89.92 88.1 88.9 85.2
27/05/2018 14:08:39 82.07 84.8 86.25 83.2 84.6 81 90.21 90.26 90.26 88.1 88.9 85.2
27/05/2018 14:08:40 83.21 83.27 86.25 83.3 84.6 81 87.11 89.11 90.26 88.1 88.9 85.2
27/05/2018 14:08:41 83.71 84.14 84.8 83.3 84.6 81 89.28 89.02 90.26 88.1 88.9 85.2
27/05/2018 14:08:42 82.56 83.91 84.8 83.3 84.6 81 87.14 89.16 90.26 88.1 88.9 85.2
27/05/2018 14:08:43 83.44 83.56 84.8 83.3 84.6 81 87.99 88.1 90.26 88.2 88.9 85.2
27/05/2018 14:08:44 82.89 84.05 84.8 83.3 84.6 81 89.91 89.6 90.26 88.2 88.9 85.2
27/05/2018 14:08:45 83.14 83.26 84.8 83.3 84.6 81 87.73 89.6 90.26 88.2 88.9 85.2
27/05/2018 14:08:46 82.71 83.8 84.8 83.3 84.6 81 87.98 88.87 90.26 88.2 88.9 85.2
27/05/2018 14:08:47 81.13 82.68 84.8 83.3 84.6 81 86.36 88.2 90.26 88.2 88.9 85.2
27/05/2018 14:08:48 81.36 81.93 84.8 83.4 84.6 81 87.46 87.7 90.26 88.2 88.9 85.2
27/05/2018 14:08:49 81.66 82.77 84.8 83.4 84.6 81 89.72 89.92 90.26 88.2 88.9 85.2
27/05/2018 14:08:50 83.28 82.73 84.8 83.4 84.6 81.1 88.19 88.93 90.26 88.3 88.9 85.2
27/05/2018 14:08:51 81.94 83.02 84.8 83.4 84.6 81.1 88.39 88.59 90.26 88.3 88.9 85.2
27/05/2018 14:08:52 83.4 83.3 84.8 83.4 84.6 81.1 88.1 88.83 90.26 88.3 88.9 85.2
27/05/2018 14:08:53 83.44 83.54 84.8 83.4 84.6 81.1 88.22 88.39 90.26 88.3 88.9 85.2
27/05/2018 14:08:54 80.58 83.24 84.8 83.4 84.6 81.1 88.52 88.8 90.26 88.3 88.9 85.2
27/05/2018 14:08:55 82.91 82.71 84.8 83.4 84.6 81.1 87.01 89.32 90.26 88.3 88.9 85.2
27/05/2018 14:08:56 81.67 82.38 84.8 83.4 84.6 81.1 86.87 87.55 90.26 88.3 88.9 85.2
27/05/2018 14:08:57 80.57 82.02 84.8 83.5 84.6 81.1 86.89 87.46 90.26 88.3 88.9 85.2
27/05/2018 14:08:58 82.41 82.27 84.8 83.5 84.6 81.1 88.13 87.8 90.26 88.4 88.9 85.2
27/05/2018 14:08:59 81.6 82.89 84.8 83.5 84.6 81.1 89.32 89.7 90.26 88.4 88.9 85.2
27/05/2018 14:09:00 82.36 82.34 84.8 83.5 84.6 81.1 93.16 92.5 92.5 88.4 88.9 85.2
27/05/2018 14:09:01 83.42 82.99 84.8 83.5 84.6 81.1 87.27 91.88 92.5 88.4 88.9 85.2
27/05/2018 14:09:02 83.81 83.68 84.8 83.5 84.6 81.1 89.6 89.99 92.5 88.4 88.9 85.2
27/05/2018 14:09:03 83.86 84.02 84.8 83.5 84.6 81.1 88.51 89.49 92.5 88.5 88.9 85.2
27/05/2018 14:09:04 83.19 84.35 84.8 83.5 84.6 81.1 88.67 89.12 92.5 88.5 88.9 85.2
27/05/2018 14:09:05 83.73 83.77 84.8 83.6 84.6 81.1 89.66 89.92 92.5 88.5 88.9 85.2
27/05/2018 14:09:06 85.18 84.67 84.8 83.6 84.6 81.1 89.02 89.71 92.5 88.5 88.9 85.2
27/05/2018 14:09:07 80.88 84.62 84.8 83.6 84.6 81.1 87.34 88.95 92.5 88.5 88.9 85.2
27/05/2018 14:09:08 82.85 82.98 84.8 83.6 84.6 81.1 88.66 88.75 92.5 88.5 88.9 85.2
27/05/2018 14:09:09 81.89 83.34 84.67 83.6 84.6 81.1 89.68 90.05 92.5 88.5 88.9 85.2
27/05/2018 14:09:10 82.59 82.58 84.67 83.6 84.6 81.1 89.05 89.44 92.5 88.6 88.9 85.2
27/05/2018 14:09:11 83.75 83.97 84.67 83.6 84.6 81.1 88.61 89.72 92.5 88.6 88.9 85.2
27/05/2018 14:09:12 85.42 84.94 84.94 83.7 84.6 81.1 90.95 90.6 92.5 88.6 88.9 85.2
27/05/2018 14:09:13 82.89 84.86 84.94 83.7 84.6 81.1 88.41 90.32 92.5 88.6 88.9 85.2
27/05/2018 14:09:14 81.6 83.76 84.94 83.7 84.6 81.1 88.04 89.48 92.5 88.6 88.9 85.2
27/05/2018 14:09:15 84.07 83.7 84.94 83.7 84.6 81.1 89.36 89.91 92.5 88.6 88.9 85.2
27/05/2018 14:09:16 83.21 83.69 84.94 83.7 84.6 81.1 86.34 88.68 92.5 88.6 88.9 85.2
27/05/2018 14:09:17 80.43 83.57 84.94 83.7 84.6 81.1 83.87 87.42 92.5 88.6 88.9 85.2
27/05/2018 14:09:18 80.78 82.07 84.94 83.7 84.6 81.1 87.74 87.36 92.5 88.6 88.9 85.2
27/05/2018 14:09:19 82.96 82.63 84.94 83.7 84.6 81.1 88.45 88.29 92.5 88.7 88.9 85.2
27/05/2018 14:09:20 82.12 82.79 84.94 83.7 84.6 81.1 87.6 88.12 92.5 88.7 88.9 85.2
27/05/2018 14:09:21 82.45 83.49 84.94 83.7 84.6 81.1 87.42 88.49 92.5 88.7 88.9 85.2
27/05/2018 14:09:22 82.91 83.1 84.94 83.7 84.6 81.1 87.85 87.99 92.5 88.7 88.9 85.3
27/05/2018 14:09:23 79.81 83.21 84.94 83.7 84.6 81.1 86.08 88.02 92.5 88.7 88.9 85.3
27/05/2018 14:09:24 80.88 81.79 84.94 83.7 84.6 81.1 86.96 87.61 92.5 88.7 88.9 85.3
27/05/2018 14:09:25 83.05 82.68 84.94 83.7 84.6 81.1 87.33 87.34 92.5 88.7 88.9 85.3
27/05/2018 14:09:26 84.84 84.25 84.94 83.8 84.6 81.1 89.11 88.64 92.5 88.7 88.9 85.3
27/05/2018 14:09:27 82.21 84.23 84.94 83.7 84.6 81.1 88.02 88.7 92.5 88.7 88.9 85.3
27/05/2018 14:09:28 82.32 82.95 84.94 83.7 84.6 81.1 87.39 88.21 92.5 88.7 88.9 85.3
27/05/2018 14:09:29 83.96 83.69 84.94 83.7 84.6 81.1 88.15 88.14 92.5 88.7 88.9 85.3
27/05/2018 14:09:30 84.29 84.35 84.94 83.7 84.6 81.1 88.09 88.34 91.88 88.7 88.9 85.3
27/05/2018 14:09:31 81.61 84.29 84.94 83.7 84.6 81.1 87.88 88.55 90.6 88.7 88.9 85.3
27/05/2018 14:09:32 85.05 84.6 84.94 83.7 84.6 81.1 88.57 88.44 90.6 88.7 88.9 85.3
27/05/2018 14:09:33 83.44 84.28 84.94 83.7 84.6 81.1 88.26 88.61 90.6 88.7 88.9 85.3
27/05/2018 14:09:34 87.1 86.6 86.6 83.8 84.6 81.1 90.21 89.73 90.6 88.7 88.9 85.3
27/05/2018 14:09:35 82.06 85.81 86.6 83.8 84.6 81.1 86.68 89.44 90.6 88.7 88.9 85.3
27/05/2018 14:09:36 81.47 83.94 86.6 83.7 84.6 81.1 86.6 87.82 90.6 88.7 88.9 85.3
27/05/2018 14:09:37 81.73 82.71 86.6 83.7 84.6 81.1 87.49 87.54 90.6 88.7 88.9 85.3
27/05/2018 14:09:38 81.88 82.06 86.6 83.7 84.6 81.1 88.3 88.15 90.6 88.7 88.9 85.3
27/05/2018 14:09:39 82.81 83.02 86.6 83.7 84.6 81.1 90.23 90.1 90.6 88.7 88.9 85.3
27/05/2018 14:09:40 81.69 82.39 86.6 83.7 84.6 81.1 87.42 90.11 90.6 88.7 88.9 85.3
27/05/2018 14:09:41 82.55 82.85 86.6 83.7 84.6 81.1 89.08 89.33 90.6 88.7 88.9 85.3
27/05/2018 14:09:42 84.02 83.74 86.6 83.7 84.6 81.1 89.47 89.52 90.32 88.7 88.9 85.3
27/05/2018 14:09:43 82.84 83.52 86.6 83.7 84.6 81.1 88.75 89.74 90.11 88.7 88.9 85.3
27/05/2018 14:09:44 84.99 84.62 86.6 83.7 84.6 81.1 89.77 89.81 90.11 88.7 88.9 85.3
27/05/2018 14:09:45 82.2 84.15 86.6 83.7 84.6 81.1 89.78 90.28 90.28 88.7 88.9 85.3
27/05/2018 14:09:46 84.19 84.22 86.6 83.7 84.6 81.1 88.86 89.48 90.28 88.7 88.9 85.3
27/05/2018 14:09:47 82.16 83.97 86.6 83.7 84.6 81.1 86.96 89.18 90.28 88.7 88.9 85.3
27/05/2018 14:09:48 81.81 82.63 86.6 83.7 84.6 81.1 88.45 88.47 90.28 88.7 88.9 85.3
27/05/2018 14:09:49 83.44 83.17 86.6 83.7 84.6 81.1 89.1 89.23 90.28 88.7 88.9 85.3
27/05/2018 14:09:50 80.85 83.1 86.6 83.7 84.6 81.1 88.42 89.93 90.28 88.7 88.9 85.3
27/05/2018 14:09:51 83.66 83.29 86.6 83.7 84.6 81.1 89.36 89.43 90.28 88.7 88.9 85.3
27/05/2018 14:09:52 82.83 83.3 86.6 83.7 84.6 81.1 88.71 89.05 90.28 88.7 88.9 85.3
27/05/2018 14:09:53 83.87 84.11 86.6 83.7 84.5 81.1 88.93 89.94 90.28 88.7 88.9 85.3
27/05/2018 14:09:54 83.67 84.3 86.6 83.7 84.5 81.1 88.09 89.25 90.28 88.7 88.9 85.3
27/05/2018 14:09:55 81.59 83.07 86.6 83.6 84.5 81.1 83.08 87.89 90.28 88.7 88.9 85.3
27/05/2018 14:09:56 82.52 82.85 86.6 83.6 84.5 81.1 86.86 86.75 90.28 88.7 88.8 85.3
27/05/2018 14:09:57 81.61 82.7 86.6 83.6 84.5 81.1 87.3 87.25 90.28 88.7 88.8 85.3
27/05/2018 14:09:58 79.2 82.25 86.6 83.6 84.5 81.1 87.29 87.52 90.28 88.7 88.8 85.3
27/05/2018 14:09:59 82.63 82.31 86.6 83.6 84.5 81.1 87.95 88.01 90.28 88.6 88.8 85.3
27/05/2018 14:10:00 85.32 85.1 86.6 83.6 84.5 81.1 91.27 90.38 90.38 88.7 88.8 85.3
27/05/2018 14:10:01 81.85 84.36 86.6 83.6 84.5 81.1 88.69 89.94 90.38 88.6 88.8 85.3
27/05/2018 14:10:02 83.59 83.75 86.6 83.6 84.5 81.1 88.52 89.64 90.38 88.6 88.8 85.3
27/05/2018 14:10:03 79.39 83.36 86.6 83.6 84.5 81.1 87.87 89.36 90.38 88.6 88.8 85.3
27/05/2018 14:10:04 82.55 82.13 85.81 83.6 84.5 81.1 88.01 88.31 90.38 88.6 88.8 85.3
27/05/2018 14:10:05 82.24 82.55 85.1 83.6 84.5 81.1 90.03 89.73 90.38 88.6 88.8 85.3
27/05/2018 14:10:06 81.84 82.22 85.1 83.6 84.5 81.1 87.7 89.5 90.38 88.6 88.8 85.3
27/05/2018 14:10:07 80.93 82.06 85.1 83.6 84.5 81.1 84.39 88.64 90.38 88.6 88.8 85.3
27/05/2018 14:10:08 80.17 82.01 85.1 83.5 84.5 81.1 87.05 87.08 90.38 88.6 88.8 85.3
27/05/2018 14:10:09 81.49 81.28 85.1 83.5 84.5 81.1 87.52 87.55 90.38 88.6 88.8 85.3
27/05/2018 14:10:10 85.35 84.68 85.1 83.6 84.5 81.1 91.47 90.16 90.38 88.6 88.8 85.3
27/05/2018 14:10:11 81.82 84.28 85.1 83.5 84.5 81.1 88.63 90.08 90.38 88.6 88.8 85.3
27/05/2018 14:10:12 82.92 83.49 85.1 83.5 84.5 81.1 88.24 89.52 90.38 88.6 88.8 85.3
27/05/2018 14:10:13 80.7 83.23 85.1 83.5 84.5 81.1 88.3 89.48 90.38 88.6 88.8 85.3
27/05/2018 14:10:14 82.24 82.63 85.1 83.5 84.5 81.1 86.1 88.12 90.38 88.6 88.8 85.3
27/05/2018 14:10:15 80.57 81.85 85.1 83.5 84.5 81.1 82.28 86.67 90.38 88.6 88.8 85.3
27/05/2018 14:10:16 85 83.95 85.1 83.5 84.5 81.1 87.46 86.76 90.38 88.5 88.8 85.3
27/05/2018 14:10:17 83.63 84.1 85.1 83.5 84.5 81.1 88.21 87.94 90.38 88.5 88.8 85.3
27/05/2018 14:10:18 88.59 87.51 87.51 83.6 84.5 81.1 90.49 89.73 90.38 88.6 88.8 85.3
27/05/2018 14:10:19 89.33 89.19 89.19 83.6 84.6 81.2 91.19 90.98 90.98 88.6 88.8 85.3
27/05/2018 14:10:20 86.23 88.61 89.19 83.6 84.6 81.1 90.87 91.55 91.55 88.6 88.8 85.3
27/05/2018 14:10:21 85.51 87.33 89.19 83.6 84.6 81.1 88.38 90.63 91.55 88.6 88.8 85.3
27/05/2018 14:10:22 85.9 86.89 89.19 83.6 84.6 81.2 90.19 89.99 91.55 88.6 88.8 85.3
27/05/2018 14:10:23 85.02 86.16 89.19 83.6 84.6 81.2 88.73 90.19 91.55 88.5 88.8 85.3
27/05/2018 14:10:24 84.83 85.2 89.19 83.6 84.6 81.2 88.82 89.25 91.55 88.5 88.8 85.3
27/05/2018 14:10:25 85.2 85.89 89.19 83.6 84.6 81.2 90.54 90.24 91.55 88.5 88.8 85.3
27/05/2018 14:10:26 84.89 85.11 89.19 83.6 84.6 81.2 89.02 90.34 91.55 88.5 88.9 85.3
27/05/2018 14:10:27 84.74 85.13 89.19 83.7 84.6 81.2 89.4 89.54 91.55 88.5 88.9 85.3
27/05/2018 14:10:28 83.25 84.77 89.19 83.7 84.6 81.2 87.69 89.49 91.55 88.5 88.9 85.4
27/05/2018 14:10:29 82.51 83.95 89.19 83.6 84.6 81.2 88.13 88.63 91.55 88.5 88.9 85.4
27/05/2018 14:10:30 83.66 84.19 89.19 83.6 84.6 81.2 90.32 90.53 91.55 88.5 88.9 85.4
27/05/2018 14:10:31 84.13 83.96 89.19 83.6 84.6 81.2 88.59 89.59 91.55 88.5 88.9 85.4
27/05/2018 14:10:32 82.4 83.84 89.19 83.6 84.6 81.2 88.18 88.92 91.55 88.5 88.9 85.4
27/05/2018 14:10:33 83.76 83.84 89.19 83.6 84.6 81.2 88.69 89.04 91.55 88.5 88.9 85.4
27/05/2018 14:10:34 84.69 84.59 89.19 83.6 84.6 81.2 89 88.96 91.55 88.5 88.9 85.4
27/05/2018 14:10:35 85.16 85.29 89.19 83.6 84.6 81.2 89.9 89.71 91.55 88.5 88.9 85.4
27/05/2018 14:10:36 83.56 84.57 89.19 83.6 84.6 81.2 88.17 90.24 91.55 88.5 88.9 85.4
27/05/2018 14:10:37 81.67 83.86 89.19 83.6 84.6 81.2 86.59 88.75 91.55 88.4 88.9 85.4
27/05/2018 14:10:38 80.61 82.76 89.19 83.5 84.6 81.2 87.36 87.75 91.55 88.4 88.8 85.4
27/05/2018 14:10:39 82.42 82.33 89.19 83.5 84.6 81.2 88.1 87.91 91.55 88.4 88.8 85.4
27/05/2018 14:10:40 81.66 82.88 89.19 83.5 84.6 81.2 89.37 89.71 91.55 88.4 88.8 85.4
27/05/2018 14:10:41 82.07 82.12 89.19 83.5 84.5 81.2 88.75 89.09 91.55 88.4 88.8 85.4
27/05/2018 14:10:42 83.57 83.03 89.19 83.5 84.5 81.2 87.52 88.97 91.55 88.4 88.8 85.4
27/05/2018 14:10:43 83.87 83.64 89.19 83.5 84.5 81.2 89.77 89.37 91.55 88.4 88.8 85.4
27/05/2018 14:10:44 84.34 84.3 89.19 83.5 84.5 81.2 88.46 89.17 91.55 88.4 88.8 85.4
27/05/2018 14:10:45 83.27 84.52 89.19 83.5 84.5 81.2 88.5 89.01 91.55 88.4 88.8 85.4
27/05/2018 14:10:46 83.43 83.65 89.19 83.4 84.5 81.2 89.71 89.82 91.55 88.4 88.8 85.4
27/05/2018 14:10:47 85.24 84.65 89.19 83.5 84.5 81.2 88.85 89.83 91.55 88.4 88.8 85.4
27/05/2018 14:10:48 80.11 84.69 89.19 83.4 84.5 81.2 83.43 88.67 91.55 88.3 88.8 85.4
27/05/2018 14:10:49 82.23 82.55 88.61 83.4 84.5 81.2 85.59 86.37 91.55 88.3 88.8 85.4
27/05/2018 14:10:50 80.83 82.84 87.33 83.4 84.5 81.2 83.2 85.91 90.63 88.3 88.8 85.4
27/05/2018 14:10:51 81.3 81.57 86.89 83.4 84.5 81.2 84.51 84.59 90.53 88.3 88.8 85.4
27/05/2018 14:10:52 80.85 81.94 86.16 83.4 84.5 81.2 84.85 85.49 90.53 88.3 88.8 85.4
27/05/2018 14:10:53 78.16 81.06 85.89 83.4 84.5 81.2 82.28 84.63 90.53 88.2 88.8 85.4
27/05/2018 14:10:54 72.26 79.46 85.89 83.4 84.5 81.2 78.04 83.29 90.53 88.2 88.8 85.4
27/05/2018 14:10:55 74.29 76.16 85.29 83.3 84.5 81.2 80.32 81.17 90.53 88.2 88.8 85.4
27/05/2018 14:10:56 81.19 80.09 85.29 83.3 84.5 81.2 85.55 84.49 90.53 88.2 88.8 85.4
27/05/2018 14:10:57 79.39 80.84 85.29 83.3 84.5 81.2 82.26 84.72 90.53 88.2 88.8 85.4
27/05/2018 14:10:58 65.78 79.26 85.29 83.3 84.5 81.2 71.96 82.93 90.53 88.1 88.8 85.4
27/05/2018 14:10:59 55.98 75.24 85.29 83.3 84.5 81.2 70.03 79.14 90.53 88.1 88.8 85.4
27/05/2018 14:11:00 56.07 71.08 85.29 83.3 84.5 81.2 68.22 75.69 90.24 88.1 88.8 85.4
27/05/2018 14:11:01 55.94 67.06 85.29 83.2 84.5 81.2 68.95 72.58 90.24 88.1 88.8 85.4
27/05/2018 14:11:02 56.15 63.34 85.29 83.2 84.5 81.2 67.42 70.84 90.24 88 88.8 85.4
27/05/2018 14:11:03 56.43 60.31 85.29 83.2 84.5 81.2 71.47 71.19 90.24 88 88.8 85.4
27/05/2018 14:11:04 56.22 58.34 85.29 83.2 84.5 81.2 70.43 71.39 90.24 88 88.8 85.4
27/05/2018 14:11:05 56.75 57.16 84.69 83.1 84.5 81.2 70.34 70.74 90.24 88 88.8 85.4
27/05/2018 14:11:06 57.37 57.28 84.69 83.1 84.5 81.2 70.18 70.94 89.83 87.9 88.8 85.4
27/05/2018 14:11:07 58.07 57.81 84.69 83.1 84.5 81.2 68.29 70.02 89.83 87.9 88.7 85.4
27/05/2018 14:11:08 56.89 57.8 84.69 83.1 84.5 81.2 70.16 70.33 89.83 87.9 88.7 85.4
27/05/2018 14:11:09 56.02 57.2 84.69 83.1 84.5 81.2 66.53 69.49 89.83 87.9 88.7 85.4
27/05/2018 14:11:10 55.95 56.57 84.69 83.1 84.5 81.2 66.71 67.98 89.83 87.9 88.7 85.4
27/05/2018 14:11:11 55.72 56.21 84.69 83 84.5 81.2 65.52 67.25 89.83 87.8 88.7 85.4
27/05/2018 14:11:12 55.86 55.96 84.69 83 84.4 81.2 65.79 66.25 89.83 87.8 88.7 85.4
27/05/2018 14:11:13 55.85 56.03 84.69 83 84.4 81.2 66.13 66.24 89.83 87.8 88.7 85.4
27/05/2018 14:11:14 56.14 56.1 84.69 83 84.4 81.2 66.07 66.21 89.83 87.8 88.7 85.4
27/05/2018 14:11:15 56.24 56.23 84.69 83 84.4 81.2 67.23 67.05 89.83 87.8 88.7 85.4
27/05/2018 14:11:16 56.48 56.66 84.69 83 84.4 81.2 67.33 67.3 89.83 87.7 88.7 85.4
27/05/2018 14:11:17 58.55 58.4 84.69 83 84.4 81.2 67.32 67.62 88.67 87.7 88.7 85.4
27/05/2018 14:11:18 55.75 58.12 82.84 83 84.4 81.2 67.28 67.63 86.37 87.7 88.7 85.4
27/05/2018 14:11:19 55.87 56.77 82.84 82.9 84.4 81.2 66.99 67.59 85.91 87.7 88.7 85.4
27/05/2018 14:11:20 56.09 56.27 81.94 82.9 84.4 81.2 66.12 67.13 85.49 87.7 88.7 85.4
27/05/2018 14:11:21 56.14 56.25 81.94 82.9 84.4 81.2 66.18 66.57 85.49 87.7 88.7 85.4
27/05/2018 14:11:22 56.46 56.39 81.06 82.9 84.4 81.2 66.36 66.45 84.72 87.6 88.7 85.4
27/05/2018 14:11:23 56.3 56.41 80.84 82.9 84.4 81.2 67.14 66.99 84.72 87.6 88.7 85.4
27/05/2018 14:11:24 56.87 56.72 80.84 82.8 84.4 81.2 67.16 67.29 84.72 87.6 88.7 85.4
27/05/2018 14:11:25 56.72 56.72 80.84 82.8 84.4 81.2 66.65 67.41 84.72 87.5 88.6 85.4
27/05/2018 14:11:26 68.62 67.69 80.84 82.8 84.4 81.2 72.62 71.67 84.72 87.5 88.6 85.4
27/05/2018 14:11:27 75.19 73.63 79.26 82.8 84.4 81.2 78.16 76.62 82.93 87.5 88.6 85.4
27/05/2018 14:11:28 73.95 74.76 75.24 82.8 84.4 81.2 76.85 77.39 79.14 87.5 88.6 85.4
27/05/2018 14:11:29 73.43 73.74 74.76 82.7 84.3 81.2 78.13 77.88 77.88 87.4 88.6 85.4
27/05/2018 14:11:30 72.17 73.77 74.76 82.7 84.3 81.2 76.87 77.96 77.96 87.4 88.6 85.4
27/05/2018 14:11:31 62.71 72.65 74.76 82.6 84.3 81.2 70.56 77.15 77.96 87.4 88.6 85.4
27/05/2018 14:11:32 59.34 68.94 74.76 82.6 84.3 81.2 70.44 74.21 77.96 87.4 88.6 85.4
27/05/2018 14:11:33 73.25 71.6 74.76 82.5 84.3 81.2 77.46 76.21 77.96 87.3 88.6 85.4
27/05/2018 14:11:34 72.76 73.29 74.76 82.5 84.3 81.2 76.88 77.45 77.96 87.3 88.6 85.4
27/05/2018 14:11:35 58.98 71.89 74.76 82.5 84.3 81.2 68.08 76.2 77.96 87.3 88.6 85.4
27/05/2018 14:11:36 68.46 69.33 74.76 82.5 84.3 81.2 73.38 74.06 77.96 87.3 88.6 85.4
27/05/2018 14:11:37 71.39 71.37 74.76 82.4 84.3 81.2 75.71 75.42 77.96 87.2 88.6 85.4
27/05/2018 14:11:38 78.84 77.4 77.4 82.4 84.3 81.2 81.79 80.56 80.56 87.2 88.6 85.4
27/05/2018 14:11:39 77.74 78.51 78.51 82.4 84.3 81.2 81.37 81.93 81.93 87.2 88.6 85.4
27/05/2018 14:11:40 76.13 77.96 78.51 82.3 84.3 81.2 79.91 81.52 81.93 87.2 88.6 85.4
27/05/2018 14:11:41 72.59 76.27 78.51 82.3 84.3 81.2 77.01 79.82 81.93 87.1 88.6 85.4
27/05/2018 14:11:42 64.72 74.59 78.51 82.2 84.3 81.2 77.5 78.57 81.93 87.1 88.5 85.4
27/05/2018 14:11:43 74.38 73.45 78.51 82.2 84.3 81.2 80.08 79.63 81.93 87.1 88.5 85.4
27/05/2018 14:11:44 66.08 73.23 78.51 82.2 84.3 81.2 74.75 79.19 81.93 87 88.5 85.4
27/05/2018 14:11:45 70.74 71.49 78.51 82.2 84.3 81.2 75.87 76.88 81.93 87 88.5 85.4
27/05/2018 14:11:46 73.98 74.25 78.51 82.1 84.3 81.2 78.99 79.21 81.93 87 88.5 85.4
27/05/2018 14:11:47 73.48 73.65 78.51 82.1 84.3 81.2 78.6 78.72 81.93 86.9 88.5 85.4
27/05/2018 14:11:48 74.08 74.7 78.51 82 84.2 81.2 79.17 79.65 81.93 86.9 88.5 85.4
27/05/2018 14:11:49 78.17 77.18 78.51 82 84.2 81.2 82.66 81.76 81.93 86.9 88.5 85.4
27/05/2018 14:11:50 73.85 76.56 78.51 82 84.2 81.2 79.4 81.31 81.93 86.9 88.5 85.4
27/05/2018 14:11:51 76.8 77.55 78.51 81.9 84.2 81.2 79.96 81.35 81.93 86.8 88.5 85.4
27/05/2018 14:11:52 75.47 75.9 78.51 81.9 84.2 81.2 79.39 79.82 81.93 86.8 88.5 85.4
27/05/2018 14:11:53 75.73 76.17 78.51 81.9 84.2 81.2 80.18 80.36 81.93 86.7 88.5 85.4
27/05/2018 14:11:54 74.08 75.68 78.51 81.8 84.2 81.2 79.18 79.97 81.93 86.7 88.5 85.4
27/05/2018 14:11:55 79.01 78.17 78.51 81.8 84.2 81.2 81.4 81.1 81.93 86.6 88.5 85.4
27/05/2018 14:11:56 76.92 78.18 78.51 81.7 84.2 81.2 80.29 81.12 81.93 86.6 88.5 85.4
27/05/2018 14:11:57 75.89 77.69 78.51 81.7 84.2 81.2 78.95 80.76 81.93 86.6 88.5 85.4
27/05/2018 14:11:58 77.46 77.36 78.51 81.7 84.2 81.2 81.55 81.12 81.93 86.5 88.5 85.4
27/05/2018 14:11:59 77.66 78.32 78.51 81.6 84.2 81.2 81.92 82.24 82.24 86.5 88.5 85.4
27/05/2018 14:12:00 72.02 77.72 78.51 81.6 84.2 81.2 77.18 81.74 82.24 86.5 88.5 85.4
27/05/2018 14:12:01 64.73 74.4 78.51 81.5 84.2 81.2 72.28 79.01 82.24 86.4 88.5 85.4
27/05/2018 14:12:02 85.41 83.84 83.84 81.5 84.2 81.2 86.99 85.46 85.46 86.4 88.5 85.4
27/05/2018 14:12:03 84.43 84.58 84.58 81.5 84.2 81.2 85.88 86.14 86.14 86.3 88.5 85.4
27/05/2018 14:12:04 82.28 83.93 84.58 81.4 84.2 81.2 83.87 85.45 86.14 86.3 88.5 85.4
27/05/2018 14:12:05 84.86 85.05 85.05 81.4 84.2 81.2 85.55 85.98 86.14 86.3 88.5 85.4
27/05/2018 14:12:06 77.65 83.9 85.05 81.3 84.2 81.2 81.2 84.92 86.14 86.2 88.5 85.4
27/05/2018 14:12:07 81.32 82.18 85.05 81.3 84.2 81.2 83.19 83.86 86.14 86.2 88.5 85.4
27/05/2018 14:12:08 79.2 81.73 85.05 81.3 84.2 81.2 81.44 83.68 86.14 86.1 88.5 85.4
27/05/2018 14:12:09 75.7 79.44 85.05 81.3 84.2 81.2 79.4 81.62 86.14 86.1 88.5 85.4
27/05/2018 14:12:10 79.88 79.53 85.05 81.3 84.2 81.2 86.23 85.4 86.14 86.2 88.5 85.4
27/05/2018 14:12:11 74.68 79.04 85.05 81.3 84.2 81.2 82.37 85.19 86.14 86.2 88.5 85.4
27/05/2018 14:12:12 83.08 82.6 85.05 81.3 84.3 81.2 85.77 85.69 86.14 86.2 88.5 85.4
27/05/2018 14:12:13 87.83 86.8 86.8 81.3 84.3 81.2 89.48 88.67 88.67 86.2 88.5 85.4
27/05/2018 14:12:14 82.03 86.78 86.8 81.3 84.3 81.2 84.13 88.65 88.67 86.2 88.5 85.4
27/05/2018 14:12:15 82.03 84.77 86.8 81.4 84.3 81.2 84.15 86.63 88.67 86.2 88.5 85.4
27/05/2018 14:12:16 82.94 83.42 86.8 81.4 84.3 81.2 84.73 85.23 88.67 86.2 88.5 85.4
27/05/2018 14:12:17 74.27 82.86 86.8 81.4 84.3 81.2 79.16 84.79 88.67 86.2 88.5 85.4
27/05/2018 14:12:18 79.6 79.99 86.8 81.4 84.3 81.2 81.62 82.35 88.67 86.2 88.5 85.4
27/05/2018 14:12:19 81.11 80.99 86.8 81.4 84.3 81.2 83.37 83.34 88.67 86.2 88.5 85.4
27/05/2018 14:12:20 77.86 80.79 86.8 81.4 84.3 81.2 80.46 82.96 88.67 86.2 88.5 85.4
27/05/2018 14:12:21 80.69 80.65 86.8 81.4 84.3 81.2 83.23 83.02 88.67 86.2 88.5 85.4
27/05/2018 14:12:22 81.17 81.28 86.8 81.4 84.3 81.2 85.09 84.56 88.67 86.2 88.5 85.4
27/05/2018 14:12:23 73.33 80.96 86.8 81.4 84.3 81.2 81.72 84.59 88.67 86.2 88.5 85.4
27/05/2018 14:12:24 72.4 77.57 86.8 81.4 84.3 81.2 79.93 82.82 88.67 86.2 88.5 85.4
27/05/2018 14:12:25 80.12 79.36 86.8 81.5 84.3 81.2 86.86 86.08 88.67 86.3 88.5 85.4
27/05/2018 14:12:26 80.46 80.14 86.8 81.5 84.3 81.2 85.85 86.43 88.67 86.3 88.5 85.4
27/05/2018 14:12:27 81.77 81.1 86.8 81.5 84.3 81.2 86.54 86.43 88.67 86.3 88.5 85.4
27/05/2018 14:12:28 81.22 81.4 86.8 81.5 84.3 81.2 87.4 87.63 88.67 86.3 88.5 85.4
27/05/2018 14:12:29 81.34 82.01 86.8 81.5 84.3 81.2 87.36 87.21 88.67 86.3 88.5 85.4
27/05/2018 14:12:30 82.06 82.39 86.8 81.5 84.3 81.2 86.92 87.25 88.67 86.3 88.5 85.4
27/05/2018 14:12:31 81.07 81.69 86.8 81.5 84.3 81.2 86.72 87.33 88.67 86.4 88.5 85.4
27/05/2018 14:12:32 82.37 82.06 86.8 81.5 84.3 81.2 86.35 86.98 88.67 86.4 88.5 85.4
27/05/2018 14:12:33 82.2 82.42 86.8 81.6 84.3 81.2 88.58 88.08 88.67 86.4 88.5 85.4
27/05/2018 14:12:34 79.24 81.99 86.8 81.6 84.3 81.2 86.77 88.03 88.67 86.4 88.5 85.4
27/05/2018 14:12:35 82.94 82.29 86.8 81.6 84.3 81.2 87.74 87.83 88.67 86.4 88.5 85.4
27/05/2018 14:12:36 81.92 82.17 86.8 81.6 84.3 81.2 86.31 87.54 88.67 86.4 88.5 85.4
27/05/2018 14:12:37 81.78 82.23 86.8 81.6 84.3 81.2 86.23 86.9 88.67 86.5 88.5 85.4
27/05/2018 14:12:38 82 82.38 86.8 81.6 84.3 81.2 88.38 87.9 88.67 86.5 88.5 85.4
27/05/2018 14:12:39 82.66 83.09 86.8 81.7 84.3 81.2 87.04 87.73 88.67 86.5 88.5 85.4
27/05/2018 14:12:40 82.56 83.04 86.8 81.7 84.3 81.2 87.23 87.57 88.67 86.5 88.5 85.4
27/05/2018 14:12:41 82.58 82.88 86.8 81.7 84.3 81.2 87.49 87.67 88.67 86.5 88.5 85.4
27/05/2018 14:12:42 81.46 82.49 86.8 81.7 84.3 81.2 85.71 87.49 88.67 86.5 88.5 85.4
27/05/2018 14:12:43 83.04 83.26 86.78 81.7 84.3 81.2 88.99 88.69 88.69 86.6 88.5 85.4
27/05/2018 14:12:44 82.08 83.08 84.77 81.7 84.3 81.2 87.36 88.59 88.69 86.6 88.5 85.4
27/05/2018 14:12:45 84.28 83.93 83.93 81.8 84.3 81.2 86.5 88.05 88.69 86.6 88.5 85.4
27/05/2018 14:12:46 84.33 84.62 84.62 81.8 84.3 81.2 87.57 87.49 88.69 86.6 88.5 85.4
27/05/2018 14:12:47 81.74 84.14 84.62 81.8 84.3 81.2 86.4 87.58 88.69 86.6 88.5 85.4
27/05/2018 14:12:48 82.59 83.47 84.62 81.8 84.3 81.2 87.25 87.49 88.69 86.6 88.5 85.4
27/05/2018 14:12:49 82.19 83.05 84.62 81.8 84.3 81.2 86.56 87.18 88.69 86.6 88.5 85.4
27/05/2018 14:12:50 82.55 82.8 84.62 81.8 84.3 81.2 87.05 87.18 88.69 86.6 88.5 85.4
27/05/2018 14:12:51 83.83 83.83 84.62 81.9 84.3 81.2 87.01 87.46 88.69 86.6 88.5 85.4
27/05/2018 14:12:52 83.85 83.84 84.62 81.9 84.3 81.2 87.83 87.59 88.69 86.7 88.5 85.4
27/05/2018 14:12:53 81.93 83.85 84.62 81.9 84.3 81.2 86.3 87.54 88.69 86.7 88.5 85.4
27/05/2018 14:12:54 82.63 83.23 84.62 81.9 84.3 81.2 87.67 87.77 88.69 86.7 88.5 85.4
27/05/2018 14:12:55 84.46 84.26 84.62 81.9 84.3 81.2 86.46 87.28 88.69 86.7 88.5 85.4
27/05/2018 14:12:56 80.04 83.88 84.62 81.9 84.3 81.2 86 87.06 88.69 86.7 88.5 85.4
27/05/2018 14:12:57 86.02 85.16 85.16 81.9 84.3 81.2 89.05 88.43 88.69 86.7 88.5 85.4
27/05/2018 14:12:58 81.87 84.49 85.16 82 84.3 81.2 86.81 88.01 88.69 86.7 88.5 85.4
27/05/2018 14:12:59 85.52 85.3 85.3 82 84.3 81.3 88.43 88.53 88.69 86.7 88.5 85.4
27/05/2018 14:13:00 82.47 85.16 85.3 82 84.3 81.3 86.87 88.35 88.69 86.7 88.5 85.4
27/05/2018 14:13:01 84.27 84.22 85.3 82 84.3 81.3 87.76 87.84 88.69 86.7 88.5 85.4
27/05/2018 14:13:02 83.44 84.17 85.3 82 84.3 81.3 87.24 87.56 88.69 86.7 88.5 85.5
27/05/2018 14:13:03 83.14 84.31 85.3 82 84.3 81.3 86.72 87.78 88.69 86.7 88.5 85.5
27/05/2018 14:13:04 83.84 84.02 85.3 82 84.2 81.3 88.4 88.18 88.69 86.7 88.5 85.5
27/05/2018 14:13:05 83.45 84.04 85.3 82 84.2 81.3 87.15 88.19 88.69 86.7 88.5 85.5
27/05/2018 14:13:06 81.84 83.82 85.3 82 84.2 81.3 86.91 87.84 88.69 86.7 88.5 85.5
27/05/2018 14:13:07 81.85 83.14 85.3 81.9 84.2 81.3 86.25 87.28 88.69 86.7 88.5 85.5
27/05/2018 14:13:08 83.86 83.24 85.3 81.9 84.2 81.3 87.24 87.03 88.69 86.7 88.5 85.5
27/05/2018 14:13:09 82.39 83.19 85.3 81.9 84.2 81.3 86.73 87.07 88.69 86.7 88.5 85.5
27/05/2018 14:13:10 81.48 82.85 85.3 81.9 84.2 81.3 82.39 86.74 88.69 86.7 88.5 85.5
27/05/2018 14:13:11 82.05 82.8 85.3 81.9 84.2 81.3 85.27 85.39 88.69 86.7 88.5 85.5
27/05/2018 14:13:12 84.27 83.95 85.3 81.9 84.2 81.3 87.31 86.91 88.69 86.7 88.5 85.5
27/05/2018 14:13:13 82.91 84.08 85.3 81.9 84.2 81.3 87.71 87.58 88.59 86.7 88.5 85.5
27/05/2018 14:13:14 83.89 83.81 85.3 81.9 84.2 81.3 87.37 87.44 88.53 86.7 88.5 85.5
27/05/2018 14:13:15 82.51 83.75 85.3 81.9 84.2 81.3 86.63 87.45 88.53 86.7 88.5 85.5
27/05/2018 14:13:16 82.99 83.43 85.3 81.9 84.2 81.3 87.01 87.27 88.53 86.7 88.5 85.5
27/05/2018 14:13:17 83.8 83.91 85.3 81.9 84.2 81.3 87.88 87.95 88.53 86.7 88.5 85.5
27/05/2018 14:13:18 83.37 84.22 85.3 81.9 84.2 81.3 87.41 87.77 88.53 86.7 88.5 85.5
27/05/2018 14:13:19 84.11 83.79 85.3 81.9 84.2 81.3 87.77 87.77 88.53 86.7 88.5 85.5
27/05/2018 14:13:20 82.31 83.81 85.3 81.9 84.2 81.3 85.84 87.59 88.53 86.7 88.5 85.5
27/05/2018 14:13:21 81.51 82.88 85.3 81.9 84.2 81.3 87.01 87.16 88.53 86.7 88.5 85.5
27/05/2018 14:13:22 81.8 82.64 85.3 82 84.2 81.3 87.24 87.4 88.53 86.7 88.5 85.5
27/05/2018 14:13:23 83.13 82.7 85.3 82 84.2 81.3 87.61 87.55 88.53 86.7 88.5 85.5
27/05/2018 14:13:24 81.96 82.63 85.3 82 84.2 81.3 87.61 88.02 88.53 86.8 88.5 85.5
27/05/2018 14:13:25 82.73 82.95 85.3 82 84.2 81.3 87.53 87.81 88.53 86.8 88.5 85.5
27/05/2018 14:13:26 82.88 83.15 85.3 82 84.2 81.3 87.4 87.62 88.53 86.8 88.5 85.5
27/05/2018 14:13:27 83.13 83.78 85.3 82 84.2 81.3 88.48 88.34 88.53 86.8 88.5 85.5
27/05/2018 14:13:28 79.57 82.87 85.3 82 84.2 81.3 85.7 88.17 88.53 86.8 88.5 85.5
27/05/2018 14:13:29 82.18 82.03 85.16 82 84.2 81.3 87.17 87.32 88.35 86.8 88.5 85.5
27/05/2018 14:13:30 81.92 82.75 84.31 82 84.2 81.3 88.19 88.17 88.34 86.8 88.5 85.5
27/05/2018 14:13:31 80.88 81.54 84.31 82 84.2 81.3 86.27 87.44 88.34 86.8 88.5 85.5
27/05/2018 14:13:32 80.42 81.17 84.31 82 84.2 81.3 86.72 87.21 88.34 86.8 88.5 85.5
27/05/2018 14:13:33 82.63 82.2 84.22 82 84.2 81.3 87.04 87.22 88.34 86.8 88.5 85.5
27/05/2018 14:13:34 80.83 82.4 84.22 81.9 84.2 81.3 87.29 87.66 88.34 86.8 88.5 85.5
27/05/2018 14:13:35 81.46 81.41 84.22 81.9 84.2 81.3 86.61 87.04 88.34 86.8 88.5 85.5
27/05/2018 14:13:36 81.53 81.96 84.22 81.9 84.2 81.3 86.59 87.06 88.34 86.8 88.5 85.5
27/05/2018 14:13:37 81.49 81.92 84.22 81.9 84.2 81.3 87.17 87.35 88.34 86.8 88.5 85.5
27/05/2018 14:13:38 78.31 81.62 84.22 81.9 84.2 81.3 86.27 87.2 88.34 86.8 88.5 85.5
27/05/2018 14:13:39 81.47 81.05 84.22 81.9 84.2 81.3 86.21 86.81 88.34 86.7 88.5 85.5
27/05/2018 14:13:40 82.36 82.01 84.22 81.9 84.2 81.3 88.84 88 88.34 86.8 88.5 85.5
27/05/2018 14:13:41 84.36 83.69 84.22 81.9 84.2 81.3 88.11 88.83 88.83 86.7 88.5 85.5
27/05/2018 14:13:42 82.43 84.04 84.22 81.9 84.2 81.3 87.43 88.08 88.83 86.7 88.5 85.5
27/05/2018 14:13:43 83.89 83.9 84.22 81.9 84.2 81.3 87.82 88.16 88.83 86.7 88.5 85.5
27/05/2018 14:13:44 83.73 83.99 84.22 81.9 84.2 81.3 87.27 87.78 88.83 86.7 88.5 85.5
27/05/2018 14:13:45 83.28 83.69 84.22 81.9 84.2 81.3 87.02 87.5 88.83 86.7 88.5 85.5
27/05/2018 14:13:46 83.19 83.56 84.22 81.9 84.2 81.3 87.34 87.44 88.83 86.7 88.5 85.5
27/05/2018 14:13:47 83.81 84.02 84.22 81.9 84.2 81.3 87.24 87.56 88.83 86.7 88.5 85.5
27/05/2018 14:13:48 83.16 83.87 84.04 81.9 84.2 81.3 87.54 87.57 88.83 86.7 88.5 85.5
27/05/2018 14:13:49 83.33 83.68 84.04 81.9 84.2 81.3 86.85 87.58 88.83 86.7 88.5 85.5
27/05/2018 14:13:50 82.86 83.47 84.04 81.9 84.2 81.3 87.83 87.87 88.83 86.7 88.5 85.5
27/05/2018 14:13:51 84.26 84.2 84.2 82 84.2 81.3 85.81 87.7 88.83 86.7 88.5 85.5
27/05/2018 14:13:52 80.03 84.13 84.2 81.9 84.2 81.3 86.61 87.31 88.83 86.7 88.5 85.5
27/05/2018 14:13:53 85.36 84.92 84.92 82 84.2 81.3 88.44 88.31 88.83 86.7 88.5 85.5
27/05/2018 14:13:54 83.81 84.65 84.92 82 84.2 81.3 87.82 88.14 88.83 86.7 88.5 85.5
27/05/2018 14:13:55 84.41 84.83 84.92 82 84.2 81.3 87.85 88.2 88.83 86.7 88.5 85.5
27/05/2018 14:13:56 83.43 85.26 85.26 82 84.2 81.3 87.4 88.53 88.83 86.7 88.5 85.5
27/05/2018 14:13:57 83.86 84.38 85.26 82 84.2 81.3 87.95 88.02 88.83 86.7 88.5 85.5
27/05/2018 14:13:58 83.79 84.05 85.26 82 84.2 81.3 86.97 87.86 88.83 86.7 88.5 85.5
27/05/2018 14:13:59 83.29 84.25 85.26 82 84.2 81.3 87.13 87.79 88.83 86.7 88.5 85.5
27/05/2018 14:14:00 83.88 84 85.26 82 84.2 81.3 88.04 88 88.83 86.6 88.5 85.5
27/05/2018 14:14:01 84.84 85.22 85.26 82 84.2 81.3 88.11 88.68 88.83 86.7 88.5 85.5
27/05/2018 14:14:02 81.78 84.3 85.26 82 84.2 81.3 86.64 87.94 88.83 86.6 88.5 85.5
27/05/2018 14:14:03 81.56 82.88 85.26 82 84.2 81.3 86.62 87.18 88.83 86.6 88.5 85.5
27/05/2018 14:14:04 82.81 82.77 85.26 82 84.2 81.3 86.92 86.97 88.83 86.6 88.5 85.5
27/05/2018 14:14:05 82.29 83.01 85.26 82 84.2 81.3 87.91 87.67 88.83 86.6 88.5 85.5
27/05/2018 14:14:06 81.41 82.59 85.26 82 84.2 81.3 82.88 87.61 88.83 86.6 88.5 85.5
27/05/2018 14:14:07 82.62 82.64 85.26 82 84.2 81.3 84.75 85.39 88.83 86.6 88.5 85.5
27/05/2018 14:14:08 84.88 84.46 85.26 82 84.2 81.3 87.95 87.11 88.83 86.6 88.5 85.5
27/05/2018 14:14:09 82.89 85 85.26 82 84.2 81.3 87.21 88.19 88.83 86.6 88.5 85.5
27/05/2018 14:14:10 80.32 83.18 85.26 82 84.2 81.3 85.99 86.94 88.83 86.6 88.5 85.5
27/05/2018 14:14:11 81.33 81.86 85.26 82 84.2 81.3 85.17 86.37 88.68 86.5 88.5 85.5
27/05/2018 14:14:12 77.69 81.45 85.26 82 84.2 81.3 84.78 85.98 88.68 86.5 88.5 85.5
27/05/2018 14:14:13 81.03 81.03 85.26 81.9 84.2 81.3 86.31 86.29 88.68 86.5 88.5 85.5
27/05/2018 14:14:14 81.24 81.02 85.26 81.9 84.2 81.3 87.35 87.02 88.68 86.5 88.5 85.5
27/05/2018 14:14:15 80.36 81.01 85.26 81.9 84.2 81.3 86.6 87.46 88.68 86.5 88.5 85.5
27/05/2018 14:14:16 81.27 81.16 85.26 81.9 84.2 81.3 87.01 87.24 88.68 86.5 88.5 85.5
27/05/2018 14:14:17 82.3 82.09 85.26 81.9 84.2 81.3 86.54 86.97 88.68 86.5 88.5 85.5
27/05/2018 14:14:18 82.27 82.45 85.26 81.9 84.2 81.3 86.63 86.9 88.68 86.5 88.5 85.5
27/05/2018 14:14:19 81.2 81.84 85.26 81.9 84.2 81.3 86.45 86.89 88.68 86.5 88.5 85.5
27/05/2018 14:14:20 84.38 83.67 85.26 81.9 84.2 81.3 87.63 87.44 88.68 86.5 88.5 85.6
27/05/2018 14:14:21 83.47 83.76 85.26 81.9 84.2 81.3 86.57 87.48 88.68 86.5 88.5 85.6
27/05/2018 14:14:22 80.56 83.48 85.26 81.9 84.2 81.3 86.37 87.42 88.68 86.5 88.5 85.6
27/05/2018 14:14:23 83.02 82.89 85.26 81.9 84.2 81.3 87.14 87.38 88.68 86.5 88.5 85.6
27/05/2018 14:14:24 81.89 82.44 85.26 81.9 84.2 81.3 87.65 87.43 88.68 86.5 88.5 85.6
27/05/2018 14:14:25 81.31 82.29 85.26 81.9 84.2 81.3 87.38 87.86 88.68 86.5 88.5 85.6
27/05/2018 14:14:26 80.31 81.81 85.22 81.9 84.1 81.3 86.96 87.56 88.68 86.5 88.5 85.6
27/05/2018 14:14:27 81.36 81.42 85.22 81.9 84.1 81.3 86.51 86.99 88.68 86.5 88.5 85.6
27/05/2018 14:14:28 81.11 81.49 85.22 81.9 84.1 81.3 85.57 86.88 88.68 86.5 88.5 85.6
27/05/2018 14:14:29 79.19 81.38 85.22 81.9 84.1 81.3 86.83 86.79 88.68 86.5 88.5 85.6
27/05/2018 14:14:30 80.71 80.64 85.22 81.9 84.1 81.4 84.65 86.5 88.68 86.4 88.5 85.6
27/05/2018 14:14:31 79.9 80.53 85 81.9 84.1 81.4 85.46 86.72 88.19 86.4 88.5 85.6
27/05/2018 14:14:32 82.41 81.94 85 81.9 84.1 81.4 89.58 88.36 88.36 86.4 88.5 85.6
27/05/2018 14:14:33 79.86 82.13 85 81.9 84.1 81.4 85.98 88.18 88.36 86.4 88.5 85.6
27/05/2018 14:14:34 82.11 81.78 85 81.8 84.1 81.4 87.32 87.31 88.36 86.4 88.5 85.6
27/05/2018 14:14:35 82.5 82.79 85 81.8 84.1 81.4 87.52 88.03 88.36 86.4 88.5 85.6
27/05/2018 14:14:36 80.25 81.92 85 81.8 84.1 81.4 87.31 87.48 88.36 86.4 88.5 85.6
27/05/2018 14:14:37 80.15 81.29 85 81.8 84.1 81.4 89.15 89.31 89.31 86.4 88.5 85.6
27/05/2018 14:14:38 79.42 80.94 85 81.8 84.1 81.4 85.38 88.3 89.31 86.4 88.5 85.6
27/05/2018 14:14:39 80.22 80.46 83.76 81.8 84.1 81.4 85.08 86.4 89.31 86.4 88.5 85.6
27/05/2018 14:14:40 80.09 80.47 83.76 81.8 84.1 81.4 82.95 85.73 89.31 86.4 88.5 85.6
27/05/2018 14:14:41 82.24 81.64 83.76 81.8 84.1 81.4 84.19 84.4 89.31 86.4 88.5 85.6
27/05/2018 14:14:42 81.44 81.68 83.76 81.8 84.1 81.4 83.44 84.26 89.31 86.3 88.5 85.6
27/05/2018 14:14:43 82.26 82.44 83.76 81.8 84.1 81.4 83.86 84.2 89.31 86.3 88.5 85.6
27/05/2018 14:14:44 82.2 82.68 83.76 81.8 84.1 81.4 84.17 84.55 89.31 86.3 88.5 85.6
27/05/2018 14:14:45 80.98 82.61 83.76 81.8 84.1 81.4 83.65 84.55 89.31 86.3 88.5 85.6
27/05/2018 14:14:46 82.55 82.39 83.76 81.8 84.1 81.4 84.2 84.38 89.31 86.3 88.5 85.6
27/05/2018 14:14:47 82.57 82.75 83.76 81.8 84.1 81.4 84.24 84.34 89.31 86.3 88.5 85.6
27/05/2018 14:14:48 79.64 82.35 83.76 81.8 84.1 81.4 82.64 84.4 89.31 86.2 88.5 85.6
27/05/2018 14:14:49 83.67 82.88 83.76 81.8 84.1 81.4 85.39 84.67 89.31 86.2 88.5 85.6
27/05/2018 14:14:50 83.75 83.49 83.76 81.8 84.1 81.4 87.72 87.07 89.31 86.2 88.5 85.6
27/05/2018 14:14:51 83.01 83.65 83.65 81.8 84.1 81.4 85.32 86.47 89.31 86.2 88.5 85.6
27/05/2018 14:14:52 83.32 83.65 83.65 81.8 84.1 81.4 87.67 87.28 89.31 86.2 88.5 85.6
27/05/2018 14:14:53 83.53 84.04 84.04 81.8 84.1 81.4 85.26 87.22 89.31 86.2 88.4 85.6
27/05/2018 14:14:54 83.17 83.66 84.04 81.8 84.1 81.4 85.72 86.13 89.31 86.2 88.4 85.6
27/05/2018 14:14:55 82.83 83.29 84.04 81.8 84.1 81.4 87.12 86.97 89.31 86.2 88.4 85.6
27/05/2018 14:14:56 82 83.09 84.04 81.8 84.1 81.4 84.4 86.54 89.31 86.2 88.4 85.6
27/05/2018 14:14:57 83.8 83.9 84.04 81.8 84.1 81.4 87.29 87.05 89.31 86.2 88.4 85.6
27/05/2018 14:14:58 84.5 84.53 84.53 81.8 84.1 81.4 88.33 88 89.31 86.2 88.4 85.6
27/05/2018 14:14:59 82.76 84.02 84.53 81.8 84.1 81.4 85.9 88.21 89.31 86.2 88.4 85.6
27/05/2018 14:15:00 83.41 83.98 84.53 81.8 84.1 81.4 87.36 87.15 89.31 86.1 88.4 85.6
27/05/2018 14:15:01 83.45 83.73 84.53 81.8 84.1 81.4 87.45 87.6 89.31 86.1 88.4 85.6
27/05/2018 14:15:02 81.99 83.59 84.53 81.8 84.1 81.4 86.86 87.42 89.31 86.1 88.4 85.6
27/05/2018 14:15:03 83.7 83.58 84.53 81.8 84.1 81.4 87.29 87.56 89.31 86.1 88.4 85.6
27/05/2018 14:15:04 83.33 83.64 84.53 81.8 84.1 81.4 87.6 87.57 89.31 86.1 88.4 85.6
27/05/2018 14:15:05 84.29 84.44 84.53 81.8 84.1 81.4 87.21 87.78 89.31 86.1 88.4 85.6
27/05/2018 14:15:06 83.49 84.1 84.53 81.8 84.1 81.4 87.7 87.72 89.31 86.1 88.4 85.6
27/05/2018 14:15:07 82.07 84 84.53 81.8 84.1 81.4 86.17 87.66 88.3 86.1 88.4 85.6
27/05/2018 14:15:08 82.51 83.1 84.53 81.8 84.1 81.4 87.72 87.73 88.21 86.1 88.4 85.6
27/05/2018 14:15:09 84.9 84.51 84.53 81.8 84.1 81.4 87.07 87.43 88.21 86.1 88.4 85.6
27/05/2018 14:15:10 81.31 84.24 84.53 81.8 84.1 81.4 86.54 87.53 88.21 86.1 88.4 85.6
27/05/2018 14:15:11 86.53 85.79 85.79 81.8 84.1 81.4 89.51 88.87 88.87 86.1 88.4 85.6
27/05/2018 14:15:12 83.4 85.2 85.79 81.9 84.1 81.4 87.41 88.55 88.87 86.1 88.4 85.6
27/05/2018 14:15:13 84.93 85 85.79 81.9 84.1 81.4 88.02 88.33 88.87 86.1 88.4 85.6
27/05/2018 14:15:14 83.52 85.02 85.79 81.9 84.1 81.4 87.4 88.24 88.87 86.1 88.4 85.6
27/05/2018 14:15:15 84.3 84.55 85.79 81.9 84.1 81.4 87.96 88.11 88.87 86.1 88.4 85.6
27/05/2018 14:15:16 83.28 84.18 85.79 81.9 84.1 81.4 86.78 87.77 88.87 86.1 88.4 85.6
27/05/2018 14:15:17 82.78 84.11 85.79 81.9 84.1 81.4 86.79 87.64 88.87 86.1 88.4 85.6
27/05/2018 14:15:18 84.95 84.83 85.79 81.8 84.1 81.4 88.63 88.42 88.87 86.1 88.4 85.6
27/05/2018 14:15:19 84.29 85.38 85.79 81.8 84.1 81.4 87.48 88.65 88.87 86 88.4 85.6
27/05/2018 14:15:20 81.7 84.41 85.79 81.8 84.1 81.4 86.91 87.95 88.87 86 88.4 85.6
27/05/2018 14:15:21 81.27 83.02 85.79 81.7 84.1 81.4 86.16 87.23 88.87 86 88.4 85.6
27/05/2018 14:15:22 83.54 82.85 85.79 81.7 84.1 81.4 87.19 87.01 88.87 86 88.4 85.6
27/05/2018 14:15:23 83.08 83.21 85.79 81.7 84.1 81.4 87.75 87.6 88.87 86 88.4 85.6
27/05/2018 14:15:24 80.77 83.19 85.79 81.7 84.1 81.4 81.79 87.42 88.87 86 88.4 85.6
27/05/2018 14:15:25 82.23 82.74 85.79 81.7 84.1 81.4 83.82 85.09 88.87 85.9 88.4 85.6
27/05/2018 14:15:26 85.17 84.49 85.79 81.7 84.1 81.4 87.24 86.52 88.87 85.9 88.4 85.6
27/05/2018 14:15:27 78.34 84.44 85.79 81.7 84.1 81.4 79.98 86.46 88.87 85.9 88.4 85.6
27/05/2018 14:15:28 69.36 81.41 85.79 81.6 84.1 81.4 74.73 83.34 88.87 85.9 88.4 85.6
27/05/2018 14:15:29 67.44 77.67 85.79 81.6 84.1 81.4 73.15 80.05 88.87 85.8 88.4 85.6
27/05/2018 14:15:30 58.84 74.13 85.79 81.6 84.1 81.4 71.68 77.17 88.87 85.8 88.4 85.6
27/05/2018 14:15:31 58.01 70.09 85.79 81.6 84.1 81.4 72.53 74.64 88.87 85.8 88.4 85.6
27/05/2018 14:15:32 58.51 66.28 85.79 81.5 84.1 81.4 72.96 73.55 88.87 85.8 88.4 85.6
27/05/2018 14:15:33 58.14 63.09 85.79 81.5 84.1 81.4 75.91 75.32 88.87 85.7 88.4 85.6
27/05/2018 14:15:34 58.86 60.71 85.79 81.5 84.1 81.4 74.38 75.16 88.87 85.7 88.4 85.6
27/05/2018 14:15:35 58.03 59.67 85.79 81.5 84.1 81.4 71.57 74.88 88.87 85.7 88.4 85.6
27/05/2018 14:15:36 58.31 58.73 85.79 81.4 84 81.4 71.23 72.99 88.87 85.6 88.4 85.6
27/05/2018 14:15:37 57.94 58.47 85.79 81.4 84 81.4 71.05 71.97 88.87 85.6 88.4 85.6
27/05/2018 14:15:38 57.61 58.15 85.79 81.4 84 81.4 72.2 72.13 88.87 85.6 88.4 85.6
27/05/2018 14:15:39 57.55 57.88 85.79 81.4 84 81.4 72.89 73.04 88.87 85.6 88.4 85.6
27/05/2018 14:15:40 57.19 57.64 85.79 81.4 84 81.4 70.36 72.57 88.87 85.5 88.4 85.6
27/05/2018 14:15:41 57.57 57.59 85.38 81.4 84 81.4 71.9 71.86 88.65 85.5 88.3 85.6
27/05/2018 14:15:42 57.23 57.53 85.38 81.3 83.9 81.4 71.56 71.98 88.65 85.5 88.3 85.6
27/05/2018 14:15:43 57.02 57.37 85.38 81.3 83.9 81.4 72.36 72.36 88.65 85.4 88.3 85.6
27/05/2018 14:15:44 57.15 57.22 85.38 81.3 83.9 81.4 69.92 72.18 88.65 85.4 88.3 85.6
27/05/2018 14:15:45 57.2 57.29 85.38 81.3 83.9 81.4 71.64 71.49 88.65 85.4 88.2 85.6
27/05/2018 14:15:46 57.67 57.53 85.38 81.2 83.8 81.4 69.46 71.23 88.65 85.3 88.2 85.6
27/05/2018 14:15:47 58.3 58.03 85.38 81.2 83.8 81.4 70.86 70.72 88.65 85.3 88.2 85.6
27/05/2018 14:15:48 56.97 58.01 85.38 81.2 83.8 81.4 69.72 70.79 88.65 85.3 88.2 85.6
27/05/2018 14:15:49 57.13 57.4 84.49 81.2 83.8 81.4 68.66 70.19 87.95 85.3 88.2 85.6
27/05/2018 14:15:50 57.21 57.26 84.49 81.2 83.8 81.4 69.73 69.79 87.6 85.3 88.1 85.6
27/05/2018 14:15:51 66.73 65.68 84.49 81.1 83.7 81.4 71.62 71.51 87.6 85.3 88.1 85.6
27/05/2018 14:15:52 76.63 75.26 84.49 81.1 83.7 81.4 83.12 81.74 87.6 85.3 88.1 85.6
27/05/2018 14:15:53 74.29 75.59 84.49 81.1 83.7 81.4 85.13 84.78 87.42 85.3 88.1 85.6
27/05/2018 14:15:54 76.79 76.4 84.49 81.1 83.7 81.4 90.53 89.34 89.34 85.3 88.1 85.6
27/05/2018 14:15:55 77.3 77.29 84.49 81.1 83.7 81.4 87.75 89.74 89.74 85.3 88.1 85.6
27/05/2018 14:15:56 73.57 76.79 84.44 81.1 83.7 81.4 83.78 88.14 89.74 85.3 88.1 85.6
27/05/2018 14:15:57 77.11 77.08 81.41 81.1 83.7 81.4 83.06 85.97 89.74 85.3 88.1 85.6
27/05/2018 14:15:58 78.03 77.6 77.67 81.1 83.7 81.4 82.67 84.19 89.74 85.3 88.1 85.6
27/05/2018 14:15:59 76.35 77.49 77.6 81.1 83.7 81.4 81.81 83.26 89.74 85.4 88.1 85.6
27/05/2018 14:16:00 76.2 77.52 77.6 81.1 83.7 81.4 83.05 83.08 89.74 85.4 88.1 85.6
27/05/2018 14:16:01 70.55 76.34 77.6 81.1 83.6 81.4 78.44 83.1 89.74 85.4 88.1 85.6
27/05/2018 14:16:02 82.81 81.76 81.76 81.2 83.6 81.4 84.76 84.05 89.74 85.4 88.1 85.6
27/05/2018 14:16:03 82.7 82.33 82.33 81.2 83.6 81.4 84.93 84.57 89.74 85.4 88 85.6
27/05/2018 14:16:04 82.3 82.96 82.96 81.2 83.6 81.4 84.66 85.24 89.74 85.4 88 85.6
27/05/2018 14:16:05 82.6 82.72 82.96 81.2 83.6 81.4 85.79 85.73 89.74 85.4 88 85.6
27/05/2018 14:16:06 83.1 83.28 83.28 81.2 83.6 81.4 85.31 85.79 89.74 85.4 88 85.6
27/05/2018 14:16:07 82.32 83.36 83.36 81.3 83.6 81.4 84.61 85.83 89.74 85.4 88 85.7
27/05/2018 14:16:08 85.72 84.75 84.75 81.3 83.6 81.4 87.52 86.72 89.74 85.5 88 85.7
27/05/2018 14:16:09 83.63 84.83 84.83 81.3 83.6 81.4 85.59 86.76 89.74 85.5 88 85.7
27/05/2018 14:16:10 80.53 84.09 84.83 81.3 83.6 81.4 82.62 86.02 89.74 85.5 88 85.7
27/05/2018 14:16:11 82.52 82.81 84.83 81.4 83.6 81.4 84.77 85.13 89.74 85.5 88 85.7
27/05/2018 14:16:12 82.07 82.68 84.83 81.4 83.6 81.4 84.8 85.21 89.74 85.5 88 85.7
27/05/2018 14:16:13 81.14 81.92 84.83 81.4 83.6 81.4 84.07 84.58 89.74 85.5 88 85.7
27/05/2018 14:16:14 83.68 83.45 84.83 81.4 83.6 81.4 87.17 86.6 89.74 85.5 88 85.7
27/05/2018 14:16:15 84.17 83.95 84.83 81.4 83.6 81.4 86.66 86.82 89.74 85.6 88 85.7
27/05/2018 14:16:16 86.31 85.77 85.77 81.5 83.6 81.5 92.06 91.29 91.29 85.6 88 85.7
27/05/2018 14:16:17 85.26 86.12 86.12 81.5 83.6 81.5 89.06 91.17 91.29 85.7 88 85.7
27/05/2018 14:16:18 83.91 85.65 86.12 81.5 83.6 81.5 86.36 90.14 91.29 85.7 88 85.7
27/05/2018 14:16:19 82.13 84.9 86.12 81.6 83.6 81.5 85.87 88.34 91.29 85.7 88 85.7
27/05/2018 14:16:20 82.89 83.52 86.12 81.6 83.6 81.5 86.07 87.03 91.29 85.7 88 85.7
27/05/2018 14:16:21 84.34 83.85 86.12 81.6 83.6 81.5 87.01 86.8 91.29 85.7 88 85.7
27/05/2018 14:16:22 83.47 84.57 86.12 81.6 83.6 81.5 86.46 87.63 91.29 85.7 88 85.7
27/05/2018 14:16:23 84.02 84.25 86.12 81.6 83.6 81.5 86.78 86.97 91.29 85.8 88 85.7
27/05/2018 14:16:24 84.36 84.16 86.12 81.7 83.6 81.5 86.95 86.81 91.29 85.8 88 85.7
27/05/2018 14:16:25 83.27 84.07 86.12 81.7 83.5 81.5 89.75 89.08 91.29 85.8 88 85.7
27/05/2018 14:16:26 81.55 83.82 86.12 81.7 83.5 81.5 88.69 89.43 91.29 85.8 88 85.7
27/05/2018 14:16:27 83.21 83.14 86.12 81.7 83.5 81.5 89.47 89.57 91.29 85.9 88 85.7
27/05/2018 14:16:28 83.88 83.6 86.12 81.7 83.5 81.5 89.78 89.99 91.29 85.9 88 85.7
27/05/2018 14:16:29 83.74 83.91 86.12 81.8 83.5 81.5 89.59 89.77 91.29 85.9 87.9 85.7
27/05/2018 14:16:30 84.33 84.47 86.12 81.8 83.5 81.5 89.34 89.95 91.29 86 87.9 85.7
27/05/2018 14:16:31 83.5 84.22 86.12 81.8 83.5 81.5 88.92 89.85 91.29 86 87.9 85.7
27/05/2018 14:16:32 81.38 83.47 86.12 81.8 83.5 81.5 89.41 89.86 91.29 86 87.9 85.7
27/05/2018 14:16:33 82.37 83.05 86.12 81.8 83.5 81.5 89.6 89.66 91.29 86.1 87.9 85.7
27/05/2018 14:16:34 79.2 82.39 86.12 81.8 83.5 81.5 87.71 89.59 91.29 86.1 87.9 85.7
27/05/2018 14:16:35 82.04 81.61 86.12 81.9 83.5 81.5 88.4 89.41 91.29 86.1 87.9 85.7
27/05/2018 14:16:36 83.32 83.07 86.12 81.9 83.5 81.5 89.9 89.72 91.29 86.1 87.9 85.7
27/05/2018 14:16:37 83.86 83.59 86.12 81.9 83.5 81.5 89.72 89.62 91.29 86.2 87.9 85.7
27/05/2018 14:16:38 84.21 84.99 86.12 81.9 83.5 81.5 89.78 90.14 91.29 86.2 87.9 85.7
27/05/2018 14:16:39 84.69 84.74 86.12 81.9 83.5 81.5 89.63 90.63 91.29 86.2 87.9 85.7
27/05/2018 14:16:40 83.03 84.05 86.12 82 83.5 81.5 89.5 89.8 91.29 86.2 87.9 85.7
27/05/2018 14:16:41 82.21 83.45 86.12 82 83.5 81.5 89.3 89.53 91.29 86.3 87.9 85.7
27/05/2018 14:16:42 82.67 82.95 86.12 82 83.4 81.5 89.05 89.69 91.29 86.3 87.9 85.7
27/05/2018 14:16:43 83.94 83.72 86.12 82 83.4 81.5 88.44 89.48 91.29 86.3 87.9 85.7
27/05/2018 14:16:44 82.98 83.68 86.12 82 83.4 81.5 89.81 89.73 91.29 86.3 87.9 85.7
27/05/2018 14:16:45 84.38 84.16 86.12 82 83.4 81.5 89.29 89.62 91.29 86.4 87.9 85.7
27/05/2018 14:16:46 81.29 84.03 86.12 82.1 83.4 81.5 90.23 90.27 91.17 86.4 87.9 85.7
27/05/2018 14:16:47 83.2 83.23 85.65 82.1 83.4 81.5 89.55 90.43 90.63 86.4 87.9 85.7
27/05/2018 14:16:48 83.3 83.89 84.99 82.1 83.4 81.5 91.25 91.08 91.08 86.5 87.9 85.7
27/05/2018 14:16:49 81.16 82.95 84.99 82.1 83.4 81.5 91.99 91.78 91.78 86.5 87.9 85.7
27/05/2018 14:16:50 83.9 83.65 84.99 82.1 83.4 81.5 90.47 91.59 91.78 86.6 87.9 85.7
27/05/2018 14:16:51 86.39 85.69 85.69 82.2 83.4 81.5 91.34 91.38 91.78 86.6 87.9 85.7
27/05/2018 14:16:52 82.82 85.66 85.69 82.2 83.4 81.5 90.96 91.74 91.78 86.6 87.9 85.7
27/05/2018 14:16:53 84.35 84.51 85.69 82.2 83.4 81.5 90.4 91.31 91.78 86.7 87.9 85.8
27/05/2018 14:16:54 81.19 84.27 85.69 82.2 83.3 81.5 91.97 91.85 91.85 86.7 87.9 85.8
27/05/2018 14:16:55 78.3 82.4 85.69 82.2 83.3 81.5 89.25 91.88 91.88 86.7 87.9 85.8
27/05/2018 14:16:56 82 81.84 85.69 82.2 83.3 81.5 84.03 90 91.88 86.7 87.9 85.8
27/05/2018 14:16:57 81.5 81.92 85.69 82.2 83.3 81.5 89.27 89.16 91.88 86.8 87.9 85.8
27/05/2018 14:16:58 83.94 83.29 85.69 82.2 83.3 81.5 89.47 89.4 91.88 86.8 87.9 85.8
27/05/2018 14:16:59 84.05 83.9 85.69 82.2 83.3 81.5 90.44 90.34 91.88 86.8 87.9 85.8
27/05/2018 14:17:00 83.48 84.1 85.69 82.3 83.3 81.5 90.12 90.32 91.88 86.8 87.9 85.8
27/05/2018 14:17:01 82.63 83.7 85.69 82.3 83.3 81.5 89.5 90.22 91.88 86.9 87.9 85.8
27/05/2018 14:17:02 83.65 83.65 85.69 82.3 83.3 81.5 88.89 90.12 91.88 86.9 87.9 85.8
27/05/2018 14:17:03 82.65 83.44 85.69 82.3 83.2 81.5 90.5 90.25 91.88 86.9 87.9 85.8
27/05/2018 14:17:04 83.45 83.42 85.69 82.3 83.2 81.5 90.4 90.42 91.88 86.9 87.8 85.8
27/05/2018 14:17:05 83.13 83.91 85.69 82.3 83.2 81.5 89.56 90.31 91.88 86.9 87.8 85.8
27/05/2018 14:17:06 84.07 83.93 85.69 82.3 83.2 81.5 89.02 90.34 91.88 87 87.8 85.8
27/05/2018 14:17:07 81.51 83.64 85.69 82.3 83.2 81.5 84.75 89.24 91.88 87 87.8 85.8
27/05/2018 14:17:08 83.79 83.6 85.69 82.3 83.2 81.5 90.23 89.37 91.88 87 87.8 85.8
27/05/2018 14:17:09 83.69 84.05 85.69 82.3 83.2 81.5 89.4 89.96 91.88 87 87.8 85.8
27/05/2018 14:17:10 83.37 83.76 85.69 82.3 83.2 81.5 90.32 90.63 91.88 87 87.8 85.8
27/05/2018 14:17:11 83.08 83.55 85.69 82.3 83.2 81.5 89.8 90.69 91.88 87.1 87.8 85.8
27/05/2018 14:17:12 85.03 84.59 85.69 82.3 83.2 81.5 89.97 90.27 91.88 87.1 87.8 85.8
27/05/2018 14:17:13 81.84 84.57 85.69 82.3 83.2 81.5 88.58 90.24 91.88 87.1 87.8 85.8
27/05/2018 14:17:14 83.26 83.38 85.69 82.3 83.2 81.5 88.44 89.63 91.88 87.1 87.8 85.8
27/05/2018 14:17:15 84.13 84.44 85.69 82.3 83.2 81.5 90.77 90.3 91.88 87.1 87.8 85.8
27/05/2018 14:17:16 81.96 83.65 85.69 82.3 83.1 81.5 90.33 90.77 91.88 87.1 87.8 85.8
27/05/2018 14:17:17 83.44 83.58 85.69 82.3 83.1 81.5 89.43 90.2 91.88 87.1 87.8 85.8
27/05/2018 14:17:18 80.01 83.43 85.69 82.3 83.1 81.5 87.94 89.92 91.88 87.2 87.8 85.8
27/05/2018 14:17:19 81.79 81.95 85.69 82.3 83.1 81.5 90.32 90.05 91.88 87.2 87.8 85.8
27/05/2018 14:17:20 82.94 82.7 85.69 82.3 83.1 81.5 89.57 90.12 91.88 87.2 87.8 85.8
27/05/2018 14:17:21 81.9 82.76 85.66 82.3 83.1 81.5 89.7 90.07 91.88 87.2 87.8 85.8
27/05/2018 14:17:22 81.57 82.31 84.59 82.3 83.1 81.5 88.96 90.13 91.88 87.2 87.8 85.8
27/05/2018 14:17:23 82.12 82.15 84.59 82.4 83.1 81.5 90.02 89.92 91.88 87.3 87.8 85.8
27/05/2018 14:17:24 83.56 83.16 84.59 82.4 83.1 81.5 89.82 90.31 91.88 87.3 87.8 85.8
27/05/2018 14:17:25 83.89 84.03 84.59 82.4 83.1 81.5 89.91 90.29 90.77 87.3 87.8 85.8
27/05/2018 14:17:26 82.01 83.61 84.59 82.4 83.1 81.5 89.37 90.53 90.77 87.3 87.8 85.8
27/05/2018 14:17:27 81.84 82.74 84.59 82.4 83.1 81.5 84.65 89.34 90.77 87.3 87.8 85.8
27/05/2018 14:17:28 83.65 83.42 84.59 82.4 83.1 81.5 85.97 87.16 90.77 87.3 87.8 85.8
27/05/2018 14:17:29 83.68 83.99 84.59 82.4 83 81.5 87.19 87.06 90.77 87.3 87.8 85.8
27/05/2018 14:17:30 82.36 83.15 84.59 82.4 83 81.5 89.08 88.77 90.77 87.3 87.8 85.8
27/05/2018 14:17:31 81.37 82.76 84.59 82.4 83 81.5 89.67 89.51 90.77 87.3 87.8 85.8
27/05/2018 14:17:32 82.84 82.65 84.59 82.4 83 81.5 90.97 90.78 90.78 87.3 87.8 85.8
27/05/2018 14:17:33 83.67 83.36 84.59 82.4 83 81.5 88.58 90.56 90.78 87.3 87.8 85.8
27/05/2018 14:17:34 84.65 84.33 84.59 82.4 83 81.5 90.02 90.08 90.78 87.4 87.8 85.8
27/05/2018 14:17:35 84.33 84.39 84.59 82.4 83 81.5 90.24 90.23 90.78 87.4 87.8 85.8
27/05/2018 14:17:36 82.45 84.51 84.59 82.4 83 81.5 88.86 90.24 90.78 87.4 87.8 85.8
27/05/2018 14:17:37 82.1 82.89 84.59 82.4 83 81.5 89.94 90.37 90.78 87.4 87.8 85.8
27/05/2018 14:17:38 81.33 82.66 84.59 82.4 83 81.5 89.32 90.44 90.78 87.4 87.8 85.9
27/05/2018 14:17:39 81.76 82.25 84.59 82.4 83 81.5 88.82 89.29 90.78 87.4 87.8 85.9
27/05/2018 14:17:40 82.16 82.34 84.59 82.4 83 81.5 90.17 90.27 90.78 87.4 87.8 85.9
27/05/2018 14:17:41 83.66 83.37 84.59 82.4 83 81.5 88.87 90.39 90.78 87.4 87.8 85.9
27/05/2018 14:17:42 84.77 84.41 84.57 82.5 83 81.6 91.19 90.75 90.78 87.4 87.8 85.9
27/05/2018 14:17:43 85.54 85.52 85.52 82.5 83 81.6 91.81 91.48 91.48 87.5 87.8 85.9
27/05/2018 14:17:44 83.16 85.14 85.52 82.5 83 81.6 90.13 91.59 91.59 87.5 87.8 85.9
27/05/2018 14:17:45 83.03 84.29 85.52 82.5 83 81.6 88.61 90.85 91.59 87.5 87.8 85.9
27/05/2018 14:17:46 81.51 83.21 85.52 82.5 82.9 81.6 90.4 90.46 91.59 87.5 87.8 85.9
27/05/2018 14:17:47 83.05 82.87 85.52 82.5 82.9 81.6 89.78 90.49 91.59 87.5 87.8 85.9
27/05/2018 14:17:48 83.95 83.99 85.52 82.5 82.9 81.6 90.66 90.64 91.59 87.5 87.8 85.9
27/05/2018 14:17:49 83.77 83.74 85.52 82.5 82.9 81.6 89.36 90.65 91.59 87.5 87.7 85.9
27/05/2018 14:17:50 83.78 83.88 85.52 82.5 82.9 81.6 90.43 90.52 91.59 87.6 87.7 85.9
27/05/2018 14:17:51 80.07 83.88 85.52 82.5 82.9 81.6 82.96 90.13 91.59 87.5 87.7 85.9
27/05/2018 14:17:52 85.3 84.27 85.52 82.5 82.9 81.6 88.01 87.69 91.59 87.5 87.7 85.9
27/05/2018 14:17:53 82.69 84.28 85.52 82.5 82.9 81.6 85.75 87.65 91.59 87.5 87.7 85.9
27/05/2018 14:17:54 81.9 83.13 85.52 82.5 82.9 81.6 84.61 86.45 91.59 87.5 87.7 85.9
27/05/2018 14:17:55 84.46 83.99 85.52 82.5 82.9 81.6 86.52 86.32 91.59 87.5 87.7 85.9
27/05/2018 14:17:56 86.99 86.35 86.35 82.5 82.9 81.6 90.29 89.49 91.59 87.6 87.7 85.9
27/05/2018 14:17:57 82.73 85.91 86.35 82.5 82.9 81.6 85.61 88.99 91.59 87.5 87.7 85.9
27/05/2018 14:17:58 83.68 84.45 86.35 82.5 82.9 81.6 86.02 87.42 91.59 87.5 87.7 85.9
27/05/2018 14:17:59 78.65 84.12 86.35 82.5 82.8 81.6 81.99 86.85 91.59 87.5 87.7 85.9
27/05/2018 14:18:00 80.76 81.75 86.35 82.5 82.8 81.6 83.45 84.8 91.59 87.5 87.7 85.9
27/05/2018 14:18:01 83.31 82.63 86.35 82.5 82.8 81.6 85.43 85 91.59 87.5 87.7 85.9
27/05/2018 14:18:02 81.35 82.48 86.35 82.5 82.8 81.6 89.25 88.34 91.59 87.5 87.7 85.9
27/05/2018 14:18:03 85.8 84.73 86.35 82.5 82.8 81.6 90.39 90.12 91.59 87.5 87.7 85.9
27/05/2018 14:18:04 84.48 84.94 86.35 82.5 82.8 81.6 88.92 90.13 91.59 87.5 87.7 85.9
27/05/2018 14:18:05 82.79 84.5 86.35 82.5 82.8 81.6 90.09 90.1 91.59 87.6 87.7 85.9
27/05/2018 14:18:06 86.47 85.72 86.35 82.5 82.8 81.6 91.38 90.94 91.59 87.6 87.7 85.9
27/05/2018 14:18:07 82.22 85.64 86.35 82.5 82.8 81.6 88.61 90.89 91.59 87.6 87.7 85.9
27/05/2018 14:18:08 82.18 83.6 86.35 82.5 82.8 81.6 88.45 89.8 91.59 87.6 87.7 85.9
27/05/2018 14:18:09 84.52 84.08 86.35 82.5 82.7 81.6 90.78 90.24 91.59 87.6 87.6 85.9
27/05/2018 14:18:10 84.14 84.39 86.35 82.5 82.7 81.6 90.36 90.4 91.59 87.6 87.6 85.9
27/05/2018 14:18:11 81.66 84.09 86.35 82.5 82.7 81.6 88.44 90.46 91.59 87.6 87.6 85.9
27/05/2018 14:18:12 84.15 83.87 86.35 82.5 82.7 81.6 88.57 89.85 91.59 87.6 87.6 85.9
27/05/2018 14:18:13 83.13 83.92 86.35 82.5 82.7 81.6 89.47 89.45 91.59 87.7 87.6 85.9
27/05/2018 14:18:14 85.03 84.94 86.35 82.5 82.7 81.6 89.16 89.5 90.94 87.7 87.6 85.9
27/05/2018 14:18:15 83.15 84.53 86.35 82.5 82.7 81.6 88.9 89.45 90.94 87.7 87.6 85.9
27/05/2018 14:18:16 83.84 83.9 86.35 82.5 82.7 81.6 88.5 89.37 90.94 87.7 87.6 85.9
27/05/2018 14:18:17 82.45 83.87 86.35 82.5 82.7 81.6 89.27 89.27 90.94 87.7 87.6 85.9
27/05/2018 14:18:18 83.6 83.69 86.35 82.5 82.7 81.6 88.78 89.1 90.94 87.7 87.6 85.9
27/05/2018 14:18:19 83.64 83.98 86.35 82.5 82.7 81.6 89.26 89.56 90.94 87.7 87.6 85.9
27/05/2018 14:18:20 85.96 85.6 86.35 82.5 82.7 81.6 90.38 90.31 90.94 87.7 87.6 85.9
27/05/2018 14:18:21 89.73 89 89 82.6 82.7 81.6 94.37 93.57 93.57 87.8 87.6 85.9
27/05/2018 14:18:22 81.78 88.88 89 82.6 82.7 81.6 87.88 93.47 93.57 87.8 87.6 85.9
27/05/2018 14:18:23 82.26 85.99 89 82.6 82.7 81.6 90.03 91.24 93.57 87.8 87.6 85.9
27/05/2018 14:18:24 83.31 84.29 89 82.6 82.7 81.6 89.6 90.76 93.57 87.8 87.6 85.9
27/05/2018 14:18:25 82.12 83.44 89 82.6 82.7 81.6 90.32 90.57 93.57 87.8 87.6 85.9
27/05/2018 14:18:26 82.06 82.71 89 82.6 82.6 81.6 89.17 90.18 93.57 87.8 87.6 86
27/05/2018 14:18:27 82.37 82.99 89 82.6 82.6 81.6 89.22 90.11 93.57 87.8 87.6 86
27/05/2018 14:18:28 82.54 82.8 89 82.6 82.6 81.6 89.67 90.13 93.57 87.8 87.6 86
27/05/2018 14:18:29 81.98 82.46 89 82.6 82.6 81.6 90.22 90.11 93.57 87.8 87.6 86
27/05/2018 14:18:30 79.41 82.41 89 82.6 82.6 81.6 89.32 90.21 93.57 87.8 87.6 86
27/05/2018 14:18:31 82.46 81.97 89 82.6 82.6 81.6 88.7 90.15 93.57 87.8 87.6 86
27/05/2018 14:18:32 84.28 83.69 89 82.6 82.6 81.6 91.14 90.38 93.57 87.9 87.6 86
27/05/2018 14:18:33 84.09 84.71 89 82.6 82.6 81.6 90.84 91.08 93.57 87.9 87.6 86
27/05/2018 14:18:34 78.12 83.61 89 82.6 82.6 81.6 87.71 90.6 93.57 87.9 87.6 86
27/05/2018 14:18:35 80.36 80.75 89 82.6 82.6 81.6 87.93 89.54 93.57 87.9 87.6 86
27/05/2018 14:18:36 83.85 83.06 89 82.6 82.6 81.6 90.23 89.95 93.57 87.9 87.6 86
27/05/2018 14:18:37 79.98 82.54 89 82.6 82.6 81.6 89.19 89.49 93.57 87.9 87.6 86
27/05/2018 14:18:38 81.78 81.91 89 82.6 82.6 81.6 88.29 89.51 93.57 87.9 87.6 86
27/05/2018 14:18:39 83.46 83.06 89 82.6 82.6 81.6 88.14 89.19 93.57 87.9 87.6 86
27/05/2018 14:18:40 84.04 83.68 89 82.6 82.6 81.6 90.1 89.59 93.57 87.9 87.6 86
27/05/2018 14:18:41 82.97 83.87 89 82.6 82.6 81.6 89.56 89.98 93.57 87.9 87.6 86
27/05/2018 14:18:42 83.21 84.14 89 82.6 82.6 81.6 89.87 90.04 93.57 87.9 87.7 86
27/05/2018 14:18:43 78.83 82.79 89 82.6 82.6 81.6 87.84 89.9 93.57 87.9 87.7 86
27/05/2018 14:18:44 82.83 82.58 89 82.6 82.6 81.6 89.69 89.61 93.57 87.9 87.7 86
27/05/2018 14:18:45 82.5 82.88 89 82.6 82.7 81.6 85.74 89.23 93.57 87.9 87.7 86
27/05/2018 14:18:46 83.27 83.19 89 82.6 82.7 81.6 86.1 87.35 93.57 87.9 87.7 86
27/05/2018 14:18:47 83.79 83.66 89 82.6 82.7 81.6 90.64 90.01 93.57 88 87.7 86
27/05/2018 14:18:48 85.05 85.2 89 82.6 82.7 81.6 87.87 89.95 93.57 88 87.7 86
27/05/2018 14:18:49 83.72 84.63 89 82.6 82.7 81.6 85.85 88.76 93.57 88 87.7 86
27/05/2018 14:18:50 85.57 85.11 89 82.6 82.7 81.6 88.04 87.91 93.57 88 87.7 86
27/05/2018 14:18:51 85.59 85.51 88.88 82.6 82.7 81.6 88.13 88.1 93.47 88 87.7 86
27/05/2018 14:18:52 83.29 85.78 85.99 82.6 82.7 81.6 86.41 88.35 91.24 88 87.7 86
27/05/2018 14:18:53 82.34 84.16 85.78 82.6 82.7 81.6 90.45 90.48 91.08 88 87.7 86
27/05/2018 14:18:54 82.31 83.36 85.78 82.6 82.7 81.6 85.02 88.82 91.08 88 87.7 86
27/05/2018 14:18:55 80.95 82.3 85.78 82.6 82.7 81.6 85.23 86.45 91.08 88 87.7 86
27/05/2018 14:18:56 80.53 81.57 85.78 82.6 82.7 81.6 90.13 89.16 91.08 88 87.7 86
27/05/2018 14:18:57 82.6 82.32 85.78 82.6 82.7 81.6 89.77 90.03 91.08 88 87.7 86
27/05/2018 14:18:58 83.47 83.47 85.78 82.6 82.7 81.6 89.1 89.91 91.08 88 87.7 86
27/05/2018 14:18:59 81.86 82.87 85.78 82.6 82.7 81.6 90.56 90.47 91.08 88 87.7 86
27/05/2018 14:19:00 82.11 82.57 85.78 82.6 82.7 81.6 89.88 90.34 91.08 88 87.8 86
27/05/2018 14:19:01 81.24 82.5 85.78 82.6 82.7 81.6 89.75 90.33 91.08 88 87.8 86
27/05/2018 14:19:02 82.35 82.36 85.78 82.6 82.7 81.6 88.7 90.12 91.08 88 87.8 86
27/05/2018 14:19:03 83.4 83.27 85.78 82.6 82.8 81.6 90.36 90.29 90.6 88 87.8 86
27/05/2018 14:19:04 83.05 83.72 85.78 82.6 82.8 81.6 90.73 90.55 90.55 88 87.8 86
27/05/2018 14:19:05 81.42 83.11 85.78 82.6 82.8 81.6 89.29 90.5 90.55 88.1 87.8 86
27/05/2018 14:19:06 84.15 83.72 85.78 82.6 82.8 81.6 88.88 90 90.55 88.1 87.8 86
27/05/2018 14:19:07 82.17 83.72 85.78 82.6 82.8 81.6 89.4 89.9 90.55 88.1 87.8 86
27/05/2018 14:19:08 82.58 83.27 85.78 82.6 82.8 81.6 89.36 89.72 90.55 88.1 87.8 86
27/05/2018 14:19:09 80.34 82.79 85.78 82.6 82.8 81.6 87.99 89.42 90.55 88.1 87.8 86
27/05/2018 14:19:10 84.62 83.67 85.78 82.6 82.8 81.7 88.84 89.41 90.55 88.1 87.8 86
27/05/2018 14:19:11 84.97 84.64 85.78 82.6 82.8 81.7 90.4 89.9 90.55 88.1 87.8 86
27/05/2018 14:19:12 84.82 85.91 85.91 82.6 82.8 81.7 90.25 90.63 90.63 88.1 87.8 86
27/05/2018 14:19:13 84.05 84.33 85.91 82.6 82.8 81.7 89.7 90.05 90.63 88.1 87.8 86
27/05/2018 14:19:14 82.2 84.08 85.91 82.6 82.8 81.7 87.58 89.83 90.63 88.1 87.8 86
27/05/2018 14:19:15 79 82.79 85.91 82.6 82.8 81.7 89.09 89.22 90.63 88.2 87.8 86
27/05/2018 14:19:16 83.16 82.64 85.91 82.6 82.8 81.7 88.71 89.14 90.63 88.2 87.9 86.1
27/05/2018 14:19:17 81.27 82.63 85.91 82.6 82.8 81.7 86.86 89.13 90.63 88.2 87.9 86.1
27/05/2018 14:19:18 82.21 82.66 85.91 82.6 82.8 81.7 85.87 87.49 90.63 88.2 87.9 86.1
27/05/2018 14:19:19 83.35 83.17 85.91 82.6 82.8 81.7 87 87.04 90.63 88.2 87.9 86.1
27/05/2018 14:19:20 81.37 82.85 85.91 82.6 82.8 81.7 89.98 89.96 90.63 88.2 87.9 86.1
27/05/2018 14:19:21 83.35 83.57 85.91 82.6 82.8 81.7 87.61 89.08 90.63 88.2 87.9 86.1
27/05/2018 14:19:22 80.92 83.03 85.91 82.6 82.8 81.7 84.57 87.81 90.63 88.2 87.9 86.1
27/05/2018 14:19:23 82.06 82.48 85.91 82.6 82.8 81.7 84.69 86.01 90.63 88.2 87.9 86.1
27/05/2018 14:19:24 80.23 82.63 85.91 82.6 82.8 81.7 83.6 85.84 90.63 88.2 87.9 86.1
27/05/2018 14:19:25 82.31 81.96 85.91 82.6 82.8 81.7 90.13 89.47 90.63 88.2 87.9 86.1
27/05/2018 14:19:26 83.9 83.87 85.91 82.6 82.8 81.7 87.38 89.06 90.63 88.2 87.9 86.1
27/05/2018 14:19:27 81.72 83.19 85.91 82.6 82.8 81.7 85.54 87.63 90.63 88.2 87.9 86.1
27/05/2018 14:19:28 76.88 81.94 85.91 82.6 82.8 81.7 89.15 88.96 90.63 88.2 87.9 86.1
27/05/2018 14:19:29 83.05 82.5 85.91 82.6 82.8 81.7 89.37 89.13 90.63 88.2 87.9 86.1
27/05/2018 14:19:30 82.08 83.07 85.91 82.6 82.8 81.7 90.05 90.42 90.63 88.2 87.9 86.1
27/05/2018 14:19:31 81.01 81.9 85.91 82.6 82.8 81.7 90.46 90.32 90.63 88.2 87.9 86.1
27/05/2018 14:19:32 82.62 82.57 85.91 82.6 82.8 81.7 89.61 90.36 90.63 88.2 87.9 86.1
27/05/2018 14:19:33 78.51 82.27 85.91 82.6 82.8 81.7 87.53 90 90.63 88.2 87.9 86.1
27/05/2018 14:19:34 77.42 80.23 85.91 82.6 82.8 81.7 90.23 90.08 90.63 88.2 87.9 86.1
27/05/2018 14:19:35 84.42 83.48 85.91 82.6 82.8 81.7 90.82 90.58 90.63 88.2 87.9 86.1
27/05/2018 14:19:36 78.5 83.01 85.91 82.6 82.8 81.7 89.2 90.39 90.63 88.2 87.9 86.1
27/05/2018 14:19:37 79.31 81.14 85.91 82.6 82.8 81.7 88.09 90.17 90.63 88.2 87.9 86.1
27/05/2018 14:19:38 76.73 79.7 85.91 82.6 82.8 81.7 89.24 89.97 90.63 88.3 87.9 86.1
27/05/2018 14:19:39 64.13 77.89 85.91 82.6 82.8 81.7 73.08 88.56 90.63 88.2 87.9 86.1
27/05/2018 14:19:40 59.93 73.9 85.91 82.6 82.8 81.7 73.37 84.51 90.63 88.2 87.9 86.1
27/05/2018 14:19:41 58.64 69.95 85.91 82.6 82.8 81.7 73.05 80.78 90.63 88.2 87.9 86.1
27/05/2018 14:19:42 57.69 66.18 84.33 82.6 82.8 81.7 71.98 77.57 90.58 88.2 87.9 86.1
27/05/2018 14:19:43 57.62 62.87 84.08 82.6 82.8 81.7 70.56 74.9 90.58 88.2 87.9 86.1
27/05/2018 14:19:44 58.02 60.39 83.87 82.6 82.8 81.7 70.5 72.75 90.58 88.2 87.9 86.1
27/05/2018 14:19:45 57.42 59.05 83.87 82.6 82.7 81.7 71.67 71.7 90.58 88.2 87.9 86.1
27/05/2018 14:19:46 56.9 58.08 83.87 82.5 82.7 81.7 68.79 71.65 90.58 88.2 87.9 86.1
27/05/2018 14:19:47 57.65 57.64 83.87 82.5 82.7 81.7 70.73 70.65 90.58 88.2 87.9 86.1
27/05/2018 14:19:48 58.65 58.34 83.87 82.5 82.7 81.7 71.31 71.21 90.58 88.2 87.9 86.1
27/05/2018 14:19:49 58.71 58.78 83.87 82.5 82.7 81.7 71.33 71.57 90.58 88.2 87.8 86.1
27/05/2018 14:19:50 58.17 58.49 83.87 82.5 82.7 81.7 69.29 71.29 90.58 88.2 87.8 86.1
27/05/2018 14:19:51 58.11 58.34 83.87 82.5 82.7 81.7 69.46 70.29 90.58 88.2 87.8 86.1
27/05/2018 14:19:52 57.84 58.31 83.87 82.5 82.7 81.7 71.53 71.38 90.58 88.2 87.8 86.1
27/05/2018 14:19:53 58.87 58.77 83.87 82.4 82.7 81.7 72.53 72.1 90.58 88.2 87.8 86.1
27/05/2018 14:19:54 57.69 58.32 83.87 82.4 82.7 81.7 69.64 72.17 90.58 88.1 87.8 86.1
27/05/2018 14:19:55 57.38 57.89 83.87 82.4 82.7 81.7 70.07 70.61 90.58 88.1 87.8 86.1
27/05/2018 14:19:56 57.61 57.68 83.48 82.4 82.7 81.7 70.24 70.48 90.58 88.1 87.8 86.1
27/05/2018 14:19:57 57.07 57.67 83.48 82.4 82.7 81.7 70.2 70.56 90.58 88.1 87.8 86.1
27/05/2018 14:19:58 57.6 57.52 83.48 82.3 82.7 81.7 70.44 70.65 90.58 88.1 87.8 86.1
27/05/2018 14:19:59 71.84 70.58 83.48 82.3 82.6 81.7 76.75 75.76 90.58 88.1 87.8 86.1
27/05/2018 14:20:00 75.04 74.41 83.48 82.3 82.6 81.7 77.56 77.23 90.58 88.1 87.8 86.1
27/05/2018 14:20:01 75.3 75.22 83.48 82.3 82.6 81.7 79.12 78.73 90.58 88.1 87.7 86.1
27/05/2018 14:20:02 79.4 78.34 83.48 82.3 82.6 81.7 82.41 81.56 90.58 88.1 87.7 86.1
27/05/2018 14:20:03 78.14 78.4 83.48 82.3 82.6 81.7 81.39 81.53 90.58 88.1 87.7 86.1
27/05/2018 14:20:04 80.34 79.95 83.48 82.3 82.6 81.7 82.78 82.45 90.58 88.1 87.7 86.1
27/05/2018 14:20:05 72.67 79.95 83.01 82.2 82.6 81.7 76.17 82.42 90.39 88 87.7 86.1
27/05/2018 14:20:06 76.33 76.85 81.14 82.2 82.6 81.7 79.49 79.68 90.17 88 87.7 86.1
27/05/2018 14:20:07 76.82 76.94 79.95 82.2 82.6 81.7 80 80.01 89.97 88 87.7 86.1
27/05/2018 14:20:08 78.8 78.54 79.95 82.2 82.6 81.7 81.04 80.87 88.56 88 87.7 86.1
27/05/2018 14:20:09 81.14 80.9 80.9 82.2 82.6 81.7 83.03 82.66 84.51 88 87.7 86.1
27/05/2018 14:20:10 78.06 81.81 81.81 82.2 82.6 81.7 79.75 83.25 83.25 88 87.7 86.1
27/05/2018 14:20:11 77.83 78.78 81.81 82.2 82.6 81.7 80.44 80.76 83.25 88 87.7 86.1
27/05/2018 14:20:12 75.8 78.37 81.81 82.1 82.6 81.7 79.4 80.71 83.25 88 87.7 86.1
27/05/2018 14:20:13 76.95 77.06 81.81 82.1 82.6 81.7 80.47 80.42 83.25 88 87.7 86.1
27/05/2018 14:20:14 79.32 78.73 81.81 82.1 82.6 81.7 82.03 81.66 83.25 87.9 87.7 86.1
27/05/2018 14:20:15 79.38 79.37 81.81 82.1 82.6 81.7 81.22 81.52 83.25 87.9 87.6 86.1
27/05/2018 14:20:16 74.96 79.37 81.81 82.1 82.6 81.7 77.59 81.51 83.25 87.9 87.6 86.1
27/05/2018 14:20:17 78.87 78.74 81.81 82.1 82.6 81.7 80.39 80.47 83.25 87.9 87.6 86.1
27/05/2018 14:20:18 78.62 79.87 81.81 82 82.6 81.7 80.07 81.42 83.25 87.9 87.6 86.1
27/05/2018 14:20:19 76.13 78.24 81.81 82 82.6 81.7 87.48 86.59 86.59 87.9 87.6 86.1
27/05/2018 14:20:20 74.97 77.18 81.81 82 82.5 81.7 86.03 86.76 86.76 87.9 87.6 86.1
27/05/2018 14:20:21 77.13 76.86 81.81 82 82.5 81.7 86.83 87.51 87.51 87.9 87.6 86.1
27/05/2018 14:20:22 78.52 78.73 81.81 82 82.5 81.7 85.05 86.54 87.51 87.9 87.6 86.1
27/05/2018 14:20:23 76.26 77.62 81.81 82 82.5 81.7 84.63 85.41 87.51 87.9 87.6 86.1
27/05/2018 14:20:24 77.19 77.33 81.81 82 82.5 81.7 87.33 87.18 87.51 87.9 87.6 86.1
27/05/2018 14:20:25 77.21 78.15 81.81 82 82.5 81.7 86.74 87.2 87.51 87.9 87.6 86.1
27/05/2018 14:20:26 77.62 77.66 81.81 81.9 82.5 81.7 87.32 88.13 88.13 87.9 87.6 86.1
27/05/2018 14:20:27 77 78.03 81.81 81.9 82.5 81.7 84.94 87.13 88.13 87.9 87.6 86.1
27/05/2018 14:20:28 75.99 76.99 81.81 81.9 82.5 81.7 84.61 85.63 88.13 87.9 87.6 86.1
27/05/2018 14:20:29 77.17 77.53 81.81 81.9 82.5 81.7 87.49 87.31 88.13 87.9 87.6 86.1
27/05/2018 14:20:30 75.44 76.92 81.81 81.9 82.5 81.7 86.13 87.41 88.13 87.9 87.6 86.1
27/05/2018 14:20:31 76.68 76.7 81.81 81.9 82.4 81.7 86.86 87.8 88.13 87.9 87.6 86.1
27/05/2018 14:20:32 77.05 77.31 81.81 81.9 82.4 81.7 84.94 86.65 88.13 88 87.5 86.1
27/05/2018 14:20:33 75.93 77 81.81 82 82.4 81.7 84.96 85.56 88.13 88 87.5 86.1
27/05/2018 14:20:34 76.83 76.76 81.81 82 82.4 81.7 87.95 87.65 88.13 88 87.5 86.1
27/05/2018 14:20:35 76.35 77.16 81.81 82 82.4 81.7 86.37 87.69 88.13 88 87.5 86.1
27/05/2018 14:20:36 77.19 77.55 81.81 82 82.4 81.7 87.13 88.04 88.13 88 87.5 86.1
27/05/2018 14:20:37 75.43 77.27 81.81 82 82.4 81.7 83.28 86.97 88.13 88 87.5 86.1
27/05/2018 14:20:38 73.8 75.61 81.81 82 82.4 81.7 81.91 84.57 88.13 88 87.5 86.1
27/05/2018 14:20:39 75.48 75.54 81.81 82 82.4 81.7 87.38 86.87 88.13 88 87.5 86.1
27/05/2018 14:20:40 75.29 76.09 79.87 82 82.4 81.7 86.33 86.96 88.13 88 87.5 86.1
27/05/2018 14:20:41 77.45 76.79 79.87 82 82.4 81.7 86.9 87.81 88.13 88 87.5 86.1
27/05/2018 14:20:42 78.92 79.03 79.87 82 82.4 81.7 85.35 86.65 88.13 88 87.5 86.1
27/05/2018 14:20:43 75.49 77.92 79.87 82 82.4 81.7 84.73 85.66 88.13 88.1 87.5 86.1
27/05/2018 14:20:44 77.43 77.38 79.87 82 82.3 81.7 87.97 87.64 88.13 88.1 87.5 86.1
27/05/2018 14:20:45 76.82 78 79.87 82 82.3 81.7 86.41 87.66 88.13 88.1 87.5 86.1
27/05/2018 14:20:46 78.28 77.97 79.87 82 82.3 81.7 87.01 87.94 88.13 88.1 87.5 86.1
27/05/2018 14:20:47 77.75 78.7 79.87 82 82.3 81.7 85.01 86.93 88.13 88.1 87.5 86.1
27/05/2018 14:20:48 75.76 77.6 79.03 82 82.3 81.7 84.84 85.58 88.13 88.1 87.5 86.1
27/05/2018 14:20:49 77.23 77.6 79.03 82 82.3 81.7 87.35 87.21 88.13 88.1 87.4 86.1
27/05/2018 14:20:50 76.29 77.05 79.03 82 82.3 81.7 86.43 87.3 88.13 88.1 87.4 86.1
27/05/2018 14:20:51 76.93 77.12 79.03 82 82.3 81.7 86.89 87.84 88.13 88.1 87.4 86.1
27/05/2018 14:20:52 76.95 77.37 79.03 82 82.3 81.7 85.06 86.79 88.13 88.1 87.4 86.1
27/05/2018 14:20:53 75.95 77.13 79.03 82 82.3 81.7 85 85.69 88.13 88.1 87.4 86.1
27/05/2018 14:20:54 77.49 77.2 79.03 82 82.3 81.7 87.94 87.61 88.13 88.1 87.4 86.1
27/05/2018 14:20:55 76.28 77.38 79.03 82 82.3 81.7 86.27 87.63 88.13 88.1 87.4 86.1
27/05/2018 14:20:56 77.2 77.6 79.03 82 82.3 81.7 87.09 87.95 88.04 88.1 87.4 86.1
27/05/2018 14:20:57 76.04 77.58 79.03 82 82.2 81.7 84.11 87.17 88.04 88.1 87.4 86.1
27/05/2018 14:20:58 74.03 75.95 79.03 82 82.2 81.7 82.06 84.84 88.04 88.1 87.4 86.1
27/05/2018 14:20:59 75.45 75.63 79.03 82 82.2 81.7 87.36 86.87 88.04 88.1 87.4 86.1
27/05/2018 14:21:00 75.3 76.16 79.03 82 82.2 81.7 86.05 86.95 88.04 88.1 87.4 86.1
27/05/2018 14:21:01 77.63 76.9 79.03 82 82.2 81.7 86.99 87.73 88.04 88.1 87.4 86.1
27/05/2018 14:21:02 78.85 79.01 79.03 82 82.2 81.7 85.42 86.67 88.04 88.1 87.4 86.1
27/05/2018 14:21:03 75.56 77.88 79.03 82 82.2 81.7 84.83 85.71 88.04 88.1 87.4 86.1
27/05/2018 14:21:04 77.28 77.31 79.03 82 82.2 81.7 87.76 87.5 88.04 88.2 87.3 86.1
27/05/2018 14:21:05 76.97 78.02 79.03 82 82.2 81.7 86.47 87.53 88.04 88.2 87.3 86.1
27/05/2018 14:21:06 78.03 77.71 79.03 82 82.2 81.7 86.98 87.9 87.95 88.2 87.3 86.1
27/05/2018 14:21:07 77.93 78.72 79.03 82 82.2 81.7 85.34 86.94 87.95 88.2 87.3 86.1
27/05/2018 14:21:08 75.97 77.62 79.03 81.9 82.2 81.7 85.49 85.9 87.95 88.2 87.3 86.1
27/05/2018 14:21:09 77.08 77.66 79.03 81.9 82.2 81.7 87.6 87.48 87.95 88.2 87.3 86.1
27/05/2018 14:21:10 76.26 76.96 79.03 81.9 82.2 81.7 86.59 87.49 87.95 88.2 87.3 86.1
27/05/2018 14:21:11 77.35 77.32 79.03 81.9 82.2 81.7 87.32 88.09 88.09 88.2 87.3 86.1
27/05/2018 14:21:12 77.24 77.68 79.01 81.9 82.2 81.7 86.64 87.27 88.09 88.2 87.3 86.1
27/05/2018 14:21:13 76.25 77.4 79.01 81.9 82.1 81.7 86.72 87.14 88.09 88.2 87.3 86.1
27/05/2018 14:21:14 77.74 77.46 79.01 81.9 82.1 81.7 90.63 89.86 89.86 88.2 87.3 86.1
27/05/2018 14:21:15 76.33 77.56 79.01 81.8 82.1 81.7 87.19 89.86 89.86 88.2 87.3 86.1
27/05/2018 14:21:16 77.34 77.7 79.01 81.8 82.1 81.7 87.23 88.96 89.86 88.2 87.3 86.1
27/05/2018 14:21:17 76.56 77.35 79.01 81.8 82.1 81.7 85.28 87.45 89.86 88.2 87.3 86.1
27/05/2018 14:21:18 74.15 76.67 79.01 81.8 82.1 81.7 82.11 86.14 89.86 88.2 87.3 86.1
27/05/2018 14:21:19 77.21 77.05 79.01 81.7 82.1 81.7 86.96 86.71 89.86 88.2 87.3 86.1
27/05/2018 14:21:20 76.45 77 79.01 81.7 82.1 81.7 86.98 87.19 89.86 88.2 87.3 86.1
27/05/2018 14:21:21 76.66 77.45 79.01 81.7 82.1 81.7 87.06 88 89.86 88.2 87.3 86.1
27/05/2018 14:21:22 76.02 76.77 79.01 81.7 82.1 81.7 84.98 87.08 89.86 88.2 87.3 86.2
27/05/2018 14:21:23 76.36 77.02 79.01 81.7 82.1 81.7 84.97 85.6 89.86 88.2 87.3 86.2
27/05/2018 14:21:24 76.53 76.78 79.01 81.6 82.1 81.7 87.92 87.63 89.86 88.2 87.3 86.2
27/05/2018 14:21:25 76.46 77.18 79.01 81.6 82.1 81.7 86.49 87.71 89.86 88.1 87.3 86.2
27/05/2018 14:21:26 76.51 76.9 79.01 81.6 82.1 81.7 86.87 87.91 89.86 88.1 87.3 86.2
27/05/2018 14:21:27 76.24 76.45 79.01 81.6 82.1 81.7 84.69 86.79 89.86 88.1 87.3 86.2
27/05/2018 14:21:28 75.22 76.35 79.01 81.6 82.1 81.7 82.35 85.54 89.86 88.1 87.3 86.2
27/05/2018 14:21:29 77.81 77.22 79.01 81.6 82 81.7 87.77 87.2 89.86 88.1 87.3 86.2
27/05/2018 14:21:30 75.63 77.21 79.01 81.5 82 81.7 86.57 87.39 89.86 88.1 87.2 86.2
27/05/2018 14:21:31 76.9 77.46 79.01 81.5 82 81.7 86.82 87.95 89.86 88.1 87.2 86.2
27/05/2018 14:21:32 76.69 76.87 78.72 81.5 82 81.7 84.72 86.66 89.86 88.1 87.2 86.2
27/05/2018 14:21:33 76.97 77.55 78.72 81.5 82 81.7 85.22 85.58 89.86 88.1 87.2 86.2
27/05/2018 14:21:34 76.34 77.01 78.72 81.5 82 81.7 87.09 87.18 89.86 88.1 87.2 86.2
27/05/2018 14:21:35 75.84 77.13 78.72 81.5 82 81.7 86.75 87.22 89.86 88.1 87.2 86.2
27/05/2018 14:21:36 76.49 76.88 78.72 81.5 82 81.7 87.24 88.12 89.86 88 87.2 86.2
27/05/2018 14:21:37 76.12 76.54 77.7 81.4 81.9 81.7 84.97 87.13 89.86 88 87.2 86.2
27/05/2018 14:21:38 76.46 77.2 77.7 81.4 81.9 81.7 84.99 85.65 89.86 88 87.2 86.2
27/05/2018 14:21:39 79.07 78.43 78.43 81.4 81.9 81.7 87.37 87.32 89.86 88 87.2 86.2
27/05/2018 14:21:40 73.88 78.37 78.43 81.4 81.9 81.7 86.73 87.37 89.86 88 87.2 86.2
27/05/2018 14:21:41 76.9 77.02 78.43 81.4 81.9 81.7 87.08 88.1 89.86 88 87.2 86.2
27/05/2018 14:21:42 76.2 76.93 78.43 81.4 81.9 81.7 85.02 87.06 89.86 88 87.2 86.2
27/05/2018 14:21:43 75.75 76.38 78.43 81.3 81.9 81.7 85.08 85.66 89.86 88 87.2 86.2
27/05/2018 14:21:44 77.57 77.26 78.43 81.3 81.9 81.7 88.15 87.81 89.86 88 87.2 86.2
27/05/2018 14:21:45 75.6 77.2 78.43 81.3 81.9 81.7 86.58 87.91 88.96 88 87.2 86.2
27/05/2018 14:21:46 75.84 76.82 78.43 81.3 81.8 81.7 86.97 87.98 88.12 87.9 87.2 86.2
27/05/2018 14:21:47 75.84 76.1 78.43 81.3 81.8 81.7 84.69 86.96 88.12 87.9 87.1 86.2
27/05/2018 14:21:48 76.95 76.82 78.43 81.2 81.8 81.7 85.05 86.39 88.12 87.9 87.1 86.2
27/05/2018 14:21:49 81.05 79.78 79.78 81.2 81.8 81.7 88.73 88.11 88.12 87.9 87.1 86.2
27/05/2018 14:21:50 78.13 79.67 79.78 81.2 81.8 81.7 87.73 88.13 88.13 87.9 87.1 86.2
27/05/2018 14:21:51 78.48 79.12 79.78 81.2 81.8 81.7 87.76 88.9 88.9 87.9 87.1 86.2
27/05/2018 14:21:52 77.18 78.47 79.78 81.2 81.8 81.7 85.58 87.7 88.9 87.8 87.1 86.2
27/05/2018 14:21:53 76.91 77.92 79.78 81.1 81.8 81.7 85.44 86.37 88.9 87.8 87.1 86.2
27/05/2018 14:21:54 78.86 78.37 79.78 81.1 81.7 81.7 88.58 88.19 88.9 87.8 87.1 86.2
27/05/2018 14:21:55 77.7 78.44 79.78 81.1 81.7 81.7 86.99 88.29 88.9 87.8 87.1 86.2
27/05/2018 14:21:56 78.49 78.56 79.78 81.1 81.7 81.7 87.48 88.21 88.9 87.8 87.1 86.2
27/05/2018 14:21:57 78.14 78.49 79.78 81.1 81.7 81.7 85.86 87.47 88.9 87.8 87.1 86.2
27/05/2018 14:21:58 78.69 79.06 79.78 81.1 81.7 81.7 84.91 86.45 88.9 87.8 87.1 86.2
27/05/2018 14:21:59 79.35 79.53 79.78 81.1 81.7 81.7 88.23 87.87 88.9 87.8 87.1 86.2
27/05/2018 14:22:00 78.01 79.25 79.78 81.1 81.7 81.7 87.69 87.97 88.9 87.7 87.1 86.2
27/05/2018 14:22:01 78.09 78.59 79.78 81 81.6 81.7 87.67 88.62 88.9 87.7 87 86.2
27/05/2018 14:22:02 78.6 79.34 79.78 81 81.6 81.7 86.34 88.06 88.9 87.7 87 86.2
27/05/2018 14:22:03 77.59 78.15 79.78 81 81.6 81.7 85.73 86.58 88.9 87.7 87 86.2
27/05/2018 14:22:04 79.04 78.86 79.78 81 81.6 81.7 88.41 88.11 88.9 87.7 87 86.2
27/05/2018 14:22:05 77.08 78.56 79.78 81 81.6 81.7 86.67 88.1 88.9 87.7 87 86.2
27/05/2018 14:22:06 79.37 78.84 79.78 81 81.6 81.7 88 88.41 88.9 87.7 87 86.2
27/05/2018 14:22:07 81.42 81.17 81.17 81 81.5 81.7 87.36 87.63 88.9 87.7 87 86.2
27/05/2018 14:22:08 79.08 81.23 81.23 80.9 81.5 81.7 84.95 87.63 88.9 87.7 87 86.2
27/05/2018 14:22:09 79.3 80.21 81.23 80.9 81.5 81.7 88.05 87.89 88.9 87.7 87 86.2
27/05/2018 14:22:10 77.65 79.66 81.23 80.9 81.5 81.7 87.45 87.88 88.9 87.7 87 86.2
27/05/2018 14:22:11 78.26 78.83 81.23 80.9 81.5 81.7 87.56 88.49 88.9 87.6 87 86.2
27/05/2018 14:22:12 78.6 79.26 81.23 80.9 81.5 81.7 86.13 87.94 88.9 87.6 87 86.2
27/05/2018 14:22:13 77.1 78.12 81.23 80.9 81.5 81.7 85.65 86.45 88.9 87.6 87 86.2
27/05/2018 14:22:14 78.71 78.32 81.23 80.8 81.5 81.7 88.32 88.05 88.9 87.6 87 86.2
27/05/2018 14:22:15 77.09 78.31 81.23 80.8 81.5 81.7 86.96 88.06 88.9 87.6 87 86.2
27/05/2018 14:22:16 79.04 78.63 81.23 80.8 81.5 81.7 87.51 88.32 88.9 87.6 87 86.2
27/05/2018 14:22:17 81.98 81.59 81.59 80.8 81.5 81.7 87.68 87.76 88.9 87.6 87 86.2
27/05/2018 14:22:18 80.69 82.2 82.2 80.8 81.6 81.7 85.07 87.87 88.9 87.6 87 86.2
27/05/2018 14:22:19 77.71 80.66 82.2 80.8 81.6 81.7 87.54 87.5 88.9 87.6 87 86.2
27/05/2018 14:22:20 79.51 79.86 82.2 80.8 81.6 81.7 87.39 87.69 88.9 87.6 87 86.2
27/05/2018 14:22:21 79.46 79.95 82.2 80.8 81.6 81.7 87.4 88.37 88.62 87.5 87 86.2
27/05/2018 14:22:22 78.63 79.33 82.2 80.8 81.6 81.7 85.48 87.42 88.62 87.5 87 86.2
27/05/2018 14:22:23 78.24 79.01 82.2 80.7 81.6 81.7 85.58 86.1 88.62 87.5 87 86.2
27/05/2018 14:22:24 78.56 79.22 82.2 80.7 81.6 81.7 88.11 87.85 88.62 87.5 87 86.2
27/05/2018 14:22:25 78.94 79.41 82.2 80.7 81.6 81.7 86.84 88.06 88.62 87.5 87.1 86.2
27/05/2018 14:22:26 77.81 79.35 82.2 80.7 81.6 81.7 86.97 88.12 88.62 87.5 87.1 86.2
27/05/2018 14:22:27 77.15 78.3 82.2 80.7 81.6 81.7 84.85 86.96 88.62 87.5 87.1 86.2
27/05/2018 14:22:28 68.64 77.32 82.2 80.7 81.6 81.7 81.78 85.54 88.62 87.5 87.1 86.2
27/05/2018 14:22:29 80.02 79.03 82.2 80.6 81.6 81.7 88.54 87.64 88.62 87.5 87.1 86.2
27/05/2018 14:22:30 77.07 78.97 82.2 80.6 81.6 81.7 87.31 87.82 88.62 87.5 87.1 86.2
27/05/2018 14:22:31 77.85 78.64 82.2 80.6 81.6 81.7 88.15 88.59 88.59 87.5 87.1 86.2
27/05/2018 14:22:32 79.52 79.13 82.2 80.6 81.6 81.7 87.13 87.75 88.59 87.5 87.1 86.2
27/05/2018 14:22:33 76.92 79.06 82.2 80.6 81.6 81.7 85.75 87.33 88.59 87.4 87.1 86.2
27/05/2018 14:22:34 79.01 78.74 82.2 80.5 81.6 81.7 89.09 88.75 88.75 87.4 87.1 86.2
27/05/2018 14:22:35 74.6 78.73 82.2 80.5 81.6 81.7 88.12 88.93 88.93 87.4 87.1 86.2
27/05/2018 14:22:36 77.46 77.57 82.2 80.5 81.6 81.7 88.24 89.26 89.26 87.4 87.1 86.2
27/05/2018 14:22:37 76.79 77.27 82.2 80.5 81.6 81.7 85.9 88.14 89.26 87.4 87.1 86.2
27/05/2018 14:22:38 76.21 76.88 82.2 80.5 81.6 81.7 83.62 86.68 89.26 87.4 87.1 86.2
27/05/2018 14:22:39 79.86 79.37 82.2 80.5 81.6 81.7 87.95 87.52 89.26 87.4 87.1 86.2
27/05/2018 14:22:40 78.74 79.83 82.2 80.5 81.6 81.7 87.27 87.71 89.26 87.4 87.1 86.2
27/05/2018 14:22:41 78.79 79.72 82.2 80.4 81.6 81.7 87.42 88.39 89.26 87.4 87.1 86.2
27/05/2018 14:22:42 79.86 79.6 82.2 80.4 81.6 81.7 86.16 87.34 89.26 87.3 87.1 86.2
27/05/2018 14:22:43 78.06 79.44 82.2 80.4 81.6 81.7 85.68 86.43 89.26 87.3 87.1 86.2
27/05/2018 14:22:44 79.58 79.46 82.2 80.4 81.6 81.7 88.28 88.05 89.26 87.3 87.1 86.2
27/05/2018 14:22:45 79.35 79.88 82.2 80.3 81.6 81.7 86.89 88.09 89.26 87.3 87.1 86.2
27/05/2018 14:22:46 78.34 79.3 82.2 80.3 81.6 81.7 87.45 88.25 89.26 87.3 87.1 86.2
27/05/2018 14:22:47 79.83 79.61 82.2 80.3 81.6 81.7 85.78 87.34 89.26 87.3 87.1 86.2
27/05/2018 14:22:48 79.05 79.87 80.66 80.3 81.6 81.7 85.65 86.37 89.26 87.2 87.1 86.2
27/05/2018 14:22:49 79.6 79.82 79.95 80.3 81.6 81.7 87.91 87.77 89.26 87.2 87.2 86.2
27/05/2018 14:22:50 77.29 79.75 79.95 80.2 81.6 81.7 87.28 87.79 89.26 87.2 87.2 86.2
27/05/2018 14:22:51 78.41 78.9 79.88 80.2 81.6 81.7 87.35 88.39 89.26 87.2 87.2 86.2
27/05/2018 14:22:52 78.59 79.53 79.88 80.2 81.6 81.7 85.49 87.4 89.26 87.2 87.2 86.2
27/05/2018 14:22:53 79.07 79.47 79.88 80.2 81.6 81.7 85.9 86.25 89.26 87.2 87.2 86.2
27/05/2018 14:22:54 80.8 80.49 80.49 80.2 81.6 81.7 88.27 88.02 89.26 87.2 87.2 86.2
27/05/2018 14:22:55 79.72 81.26 81.26 80.2 81.6 81.7 87.21 88.19 89.26 87.2 87.2 86.2
27/05/2018 14:22:56 80.46 81.14 81.26 80.1 81.6 81.7 87.63 88.52 89.26 87.2 87.2 86.2
27/05/2018 14:22:57 77.61 79.96 81.26 80.1 81.6 81.7 85.4 87.49 89.26 87.2 87.2 86.3
27/05/2018 14:22:58 80.8 80.32 81.26 80.1 81.6 81.7 86.66 86.67 89.26 87.2 87.2 86.3
27/05/2018 14:22:59 75.53 80.09 81.26 80.1 81.6 81.7 80.81 86.62 89.26 87.2 87.2 86.3
27/05/2018 14:23:00 75.74 77.47 81.26 80.1 81.6 81.7 77.34 83.69 89.26 87.2 87.2 86.3
27/05/2018 14:23:01 75.99 76.57 81.26 80 81.6 81.7 88.49 87.01 89.26 87.2 87.2 86.3
27/05/2018 14:23:02 76.22 76.71 81.26 80 81.6 81.7 87.67 87.76 89.26 87.2 87.2 86.3
27/05/2018 14:23:03 78.52 78.35 81.26 80 81.6 81.7 85.07 87.66 89.26 87.2 87.2 86.3
27/05/2018 14:23:04 75.76 78.93 81.26 79.9 81.6 81.7 84.83 86.38 89.26 87.2 87.2 86.3
27/05/2018 14:23:05 77.44 77.38 81.26 79.9 81.6 81.7 84.59 85.55 89.26 87.2 87.2 86.3
27/05/2018 14:23:06 76.74 77.36 81.26 79.9 81.6 81.7 87.97 87.36 88.52 87.2 87.2 86.3
27/05/2018 14:23:07 77.92 78.1 81.26 79.8 81.6 81.7 88.33 88.21 88.52 87.1 87.2 86.3
27/05/2018 14:23:08 78.05 77.93 81.26 79.8 81.6 81.7 85.42 88.16 88.52 87.1 87.2 86.3
27/05/2018 14:23:09 75.94 78.29 81.26 79.8 81.5 81.7 84.96 86.62 88.52 87.1 87.2 86.3
27/05/2018 14:23:10 77.93 77.84 81.26 79.8 81.5 81.7 84.63 85.73 88.52 87.1 87.1 86.3
27/05/2018 14:23:11 75.7 77.55 81.26 79.7 81.5 81.7 88.23 87.55 88.52 87.1 87.1 86.3
27/05/2018 14:23:12 76.68 77.04 81.26 79.7 81.5 81.7 87.55 87.85 88.52 87.1 87.1 86.3
27/05/2018 14:23:13 77.11 77.24 81.26 79.7 81.5 81.7 84.55 87.73 88.52 87.1 87.1 86.3
27/05/2018 14:23:14 76.85 77.65 81.26 79.6 81.5 81.7 85.14 86.13 88.52 87.1 87.1 86.3
27/05/2018 14:23:15 76.7 77.31 81.26 79.6 81.5 81.7 84.16 85.46 88.52 87 87.1 86.3
27/05/2018 14:23:16 77.14 77.31 81.26 79.6 81.5 81.7 88.61 87.66 88.52 87 87.2 86.3
27/05/2018 14:23:17 77.32 77.78 81.26 79.6 81.5 81.7 87.69 88.01 88.52 87 87.2 86.3
27/05/2018 14:23:18 75.68 77.41 81.26 79.5 81.5 81.7 84.41 87.86 88.52 87 87.2 86.3
27/05/2018 14:23:19 75.55 77.77 81.26 79.5 81.5 81.7 81.95 85.93 88.52 87 87.2 86.3
27/05/2018 14:23:20 74.86 75.67 81.26 79.4 81.5 81.7 82.69 83.79 88.52 87 87.2 86.3
27/05/2018 14:23:21 76.32 76.08 81.26 79.3 81.5 81.7 88.36 87.25 88.52 86.9 87.2 86.3
27/05/2018 14:23:22 76.9 77.06 81.26 79.3 81.5 81.7 88.09 88.13 88.52 86.9 87.2 86.3
27/05/2018 14:23:23 78.58 78.38 81.26 79.3 81.5 81.7 86.58 88.03 88.52 86.9 87.2 86.3
27/05/2018 14:23:24 76.16 78.99 81.26 79.2 81.5 81.7 87.01 87.65 88.52 86.9 87.2 86.3
27/05/2018 14:23:25 77.27 77.3 81.14 79.2 81.5 81.7 84.86 86.99 88.52 86.9 87.2 86.3
27/05/2018 14:23:26 77.32 77.54 80.32 79.2 81.5 81.7 88.72 88.08 88.21 86.9 87.2 86.3
27/05/2018 14:23:27 78.41 78.8 80.32 79.2 81.5 81.7 87.96 88.24 88.24 86.9 87.2 86.3
27/05/2018 14:23:28 78.99 78.73 80.09 79.2 81.5 81.7 85.46 88.05 88.24 86.8 87.2 86.3
27/05/2018 14:23:29 76.13 79.03 79.03 79.1 81.5 81.7 85.1 86.63 88.24 86.8 87.2 86.3
27/05/2018 14:23:30 77.7 77.87 79.03 79.1 81.5 81.7 84.36 85.71 88.24 86.8 87.2 86.3
27/05/2018 14:23:31 75.55 77.58 79.03 79.1 81.5 81.7 87.79 87.21 88.24 86.8 87.2 86.3
27/05/2018 14:23:32 77.8 77.53 79.03 79.1 81.5 81.7 87.77 87.83 88.24 86.8 87.2 86.3
27/05/2018 14:23:33 76.77 77.26 79.03 79 81.5 81.7 84.78 87.65 88.24 86.7 87.2 86.3
27/05/2018 14:23:34 76.75 77.45 79.03 79 81.4 81.7 85.14 86.24 88.24 86.7 87.2 86.3
27/05/2018 14:23:35 76.63 77.21 79.03 79 81.4 81.7 84.04 85.5 88.24 86.7 87.2 86.3
27/05/2018 14:23:36 77.51 77.56 79.03 79 81.4 81.7 88.63 87.68 88.24 86.7 87.2 86.3
27/05/2018 14:23:37 77.63 77.85 79.03 79 81.4 81.7 87.57 87.9 88.24 86.7 87.2 86.3
27/05/2018 14:23:38 75.66 77.52 79.03 79 81.4 81.7 85.29 87.81 88.24 86.7 87.2 86.3
27/05/2018 14:23:39 75.04 77.55 79.03 78.9 81.4 81.7 81.42 86.33 88.24 86.7 87.2 86.3
27/05/2018 14:23:40 74.39 75.34 79.03 78.9 81.4 81.7 81.9 83.82 88.24 86.7 87.1 86.3
27/05/2018 14:23:41 76.08 75.75 79.03 78.8 81.4 81.7 87.95 86.87 88.24 86.6 87.1 86.3
27/05/2018 14:23:42 76.6 76.7 79.03 78.8 81.4 81.7 87.53 87.62 88.24 86.6 87.1 86.3
27/05/2018 14:23:43 78.62 78.4 79.03 78.8 81.4 81.7 84.9 87.49 88.24 86.6 87.1 86.3
27/05/2018 14:23:44 76.16 79.04 79.04 78.8 81.4 81.7 84.96 86.29 88.24 86.6 87.1 86.3
27/05/2018 14:23:45 77.11 77.3 79.04 78.8 81.4 81.7 84.09 85.42 88.24 86.6 87.1 86.3
27/05/2018 14:23:46 77.26 77.42 79.04 78.7 81.4 81.7 88.57 87.66 88.24 86.6 87.1 86.3
27/05/2018 14:23:47 77.62 78.29 79.04 78.7 81.4 81.7 87.64 87.9 88.24 86.6 87.1 86.3
27/05/2018 14:23:48 78.95 78.64 79.04 78.6 81.4 81.7 85.23 87.83 88.24 86.6 87.1 86.3
27/05/2018 14:23:49 76.14 79.02 79.04 78.6 81.4 81.7 84.88 86.39 88.24 86.6 87.1 86.3
27/05/2018 14:23:50 77.38 77.63 79.04 78.5 81.4 81.7 84.05 85.44 88.24 86.6 87.1 86.3
27/05/2018 14:23:51 75.59 77.36 79.04 78.5 81.4 81.7 87.86 87.15 88.24 86.6 87.1 86.3
27/05/2018 14:23:52 77.53 77.36 79.04 78.5 81.4 81.7 87.65 87.77 88.24 86.6 87.1 86.3
27/05/2018 14:23:53 77.29 77.43 79.04 78.4 81.4 81.7 84.69 87.64 88.24 86.5 87.1 86.3
27/05/2018 14:23:54 76.97 77.77 79.04 78.4 81.4 81.7 85.12 86.15 88.24 86.5 87.1 86.3
27/05/2018 14:23:55 76.97 77.4 79.04 78.4 81.3 81.7 83.94 85.44 88.24 86.5 87.1 86.3
27/05/2018 14:23:56 77.33 77.58 79.04 78.4 81.3 81.7 88.5 87.57 88.24 86.5 87.1 86.3
27/05/2018 14:23:57 77.4 77.86 79.04 78.3 81.3 81.7 87.72 87.98 88.05 86.5 87.1 86.3
27/05/2018 14:23:58 75.76 77.47 79.04 78.3 81.3 81.7 84.43 87.85 87.98 86.5 87.1 86.3
27/05/2018 14:23:59 76.36 77.61 79.04 78.3 81.3 81.7 85.02 86.16 87.98 86.5 87.1 86.3
27/05/2018 14:24:00 76.22 76.29 79.04 78.3 81.3 81.7 77.87 85.34 87.98 86.4 87.1 86.3
27/05/2018 14:24:01 77.55 77.56 79.04 78.2 81.3 81.7 87.99 86.78 87.98 86.4 87.1 86.3
27/05/2018 14:24:02 77.22 77.68 79.04 78.2 81.3 81.7 88.12 87.97 87.98 86.4 87.1 86.3
27/05/2018 14:24:03 76 77.29 79.04 78.2 81.3 81.7 84.8 87.86 87.98 86.4 87.1 86.3
27/05/2018 14:24:04 75.72 76.92 79.04 78.1 81.3 81.7 84.99 86.27 87.98 86.4 87.1 86.3
27/05/2018 14:24:05 77.14 77.13 79.04 78.1 81.3 81.7 84.24 85.53 87.98 86.4 87.1 86.3
27/05/2018 14:24:06 77.19 77.13 79.04 78.1 81.3 81.7 88.56 87.63 87.98 86.4 87.1 86.3
27/05/2018 14:24:07 76.41 77.22 79.04 78 81.3 81.7 87.59 87.87 87.98 86.3 87.1 86.3
27/05/2018 14:24:08 76.23 77.04 79.04 78 81.3 81.7 84.64 87.8 87.98 86.3 87.1 86.3
27/05/2018 14:24:09 76.06 76.67 79.04 78 81.3 81.7 84.96 86.09 87.98 86.3 87.1 86.3
27/05/2018 14:24:10 79.87 79.21 79.21 78 81.3 81.7 83.36 85.4 87.98 86.3 87.1 86.3
27/05/2018 14:24:11 78.76 79.54 79.54 77.9 81.3 81.7 88.47 87.48 87.98 86.3 87.1 86.3
27/05/2018 14:24:12 78.39 78.98 79.54 77.8 81.3 81.7 88.3 88.27 88.27 86.3 87.1 86.3
27/05/2018 14:24:13 80.27 79.89 79.89 77.8 81.3 81.7 86.5 88.24 88.27 86.3 87.1 86.3
27/05/2018 14:24:14 76.44 79.92 79.92 77.8 81.2 81.7 85.17 87.16 88.27 86.2 87 86.3
27/05/2018 14:24:15 78.32 78.48 79.92 77.8 81.2 81.7 85.02 86.1 88.27 86.2 87 86.3
27/05/2018 14:24:16 78.08 78.64 79.92 77.7 81.2 81.7 89.06 88.22 88.27 86.2 87 86.3
27/05/2018 14:24:17 78.74 78.64 79.92 77.7 81.2 81.7 88.07 88.3 88.3 86.2 87.1 86.3
27/05/2018 14:24:18 78.2 78.73 79.92 77.7 81.2 81.7 86.02 88.33 88.33 86.2 87 86.3
27/05/2018 14:24:19 83.32 82.58 82.58 77.7 81.2 81.7 88.44 88.17 88.33 86.2 87 86.3
27/05/2018 14:24:20 79.07 82.12 82.58 77.7 81.2 81.7 82.52 87.89 88.33 86.2 87 86.3
27/05/2018 14:24:21 78.98 80.16 82.58 77.7 81.2 81.7 88.45 87.73 88.33 86.2 87 86.3
27/05/2018 14:24:22 79.44 80.02 82.58 77.6 81.2 81.7 88.34 88.36 88.36 86.2 87 86.3
27/05/2018 14:24:23 79.26 80.29 82.58 77.6 81.2 81.7 85.36 88.34 88.36 86.2 87 86.3
27/05/2018 14:24:24 78.54 79.56 82.58 77.6 81.2 81.7 85.58 86.66 88.36 86.2 87 86.3
27/05/2018 14:24:25 79.26 79.44 82.58 77.6 81.2 81.7 85.44 86.21 88.36 86.2 87 86.3
27/05/2018 14:24:26 78.99 79.56 82.58 77.6 81.2 81.7 88.87 88.13 88.36 86.2 87 86.3
27/05/2018 14:24:27 78.49 79.28 82.58 77.5 81.2 81.7 87.74 88.19 88.36 86.2 87 86.3
27/05/2018 14:24:28 76.18 78.86 82.58 77.5 81.2 81.7 84.81 88.09 88.36 86.2 87 86.3
27/05/2018 14:24:29 75.6 78.24 82.58 77.5 81.2 81.7 85.02 86.42 88.36 86.2 87 86.3
27/05/2018 14:24:30 74.05 76.01 82.58 77.5 81.2 81.7 81.26 85.48 88.36 86.2 87 86.3
27/05/2018 14:24:31 80.39 79.2 82.58 77.5 81.2 81.7 88.62 87.45 88.36 86.2 87 86.3
27/05/2018 14:24:32 79.13 79.69 82.58 77.4 81.2 81.7 88.64 88.55 88.55 86.1 87 86.3
27/05/2018 14:24:33 76.41 79.27 82.58 77.4 81.2 81.7 85.02 88.43 88.55 86.1 87 86.3
27/05/2018 14:24:34 78.95 79.26 82.58 77.4 81.1 81.7 86.28 86.99 88.55 86.1 87 86.3
27/05/2018 14:24:35 78.15 78.5 82.58 77.4 81.1 81.7 84.93 86.23 88.55 86.1 87 86.3
27/05/2018 14:24:36 78.29 78.94 82.58 77.4 81.1 81.7 88.89 88.09 88.55 86.1 87 86.3
27/05/2018 14:24:37 76.06 77.96 82.58 77.4 81.1 81.7 87.53 88.02 88.55 86.1 87 86.3
27/05/2018 14:24:38 76.21 77.08 82.58 77.4 81.1 81.7 85.08 87.96 88.55 86.1 87 86.3
27/05/2018 14:24:39 76.16 76.92 82.58 77.4 81.1 81.7 84.99 86.33 88.55 86.1 87 86.3
27/05/2018 14:24:40 76.49 76.61 82.58 77.4 81.1 81.7 80.36 85.51 88.55 86.1 87 86.3
27/05/2018 14:24:41 80.46 79.33 82.58 77.4 81.1 81.7 88.62 87.33 88.55 86.1 87 86.3
27/05/2018 14:24:42 79 79.72 82.58 77.4 81.1 81.7 88.32 88.28 88.55 86.1 87 86.4
27/05/2018 14:24:43 77.9 79.14 82.58 77.4 81.1 81.8 85.53 88.22 88.55 86.1 87 86.4
27/05/2018 14:24:44 79.32 79.59 82.58 77.5 81.1 81.8 86.03 86.97 88.55 86.2 87 86.4
27/05/2018 14:24:45 78.76 79.16 82.58 77.5 81.1 81.8 85.36 86.29 88.55 86.2 87 86.4
27/05/2018 14:24:46 79.43 79.49 82.58 77.5 81.1 81.8 88.86 88.13 88.55 86.2 87 86.4
27/05/2018 14:24:47 78.66 79.73 82.58 77.5 81.1 81.8 87.98 88.24 88.55 86.2 87 86.4
27/05/2018 14:24:48 79.11 79 82.58 77.5 81.1 81.8 85.79 88.12 88.55 86.2 87 86.4
27/05/2018 14:24:49 79.8 79.79 82.12 77.6 81.1 81.8 86.05 86.81 88.55 86.2 87 86.4
27/05/2018 14:24:50 78.29 79.55 80.29 77.6 81.1 81.8 85.14 86.36 88.55 86.2 87 86.4
27/05/2018 14:24:51 78.48 79.6 80.29 77.6 81.1 81.8 88.22 87.73 88.55 86.3 87 86.4
27/05/2018 14:24:52 78.75 78.79 80.29 77.6 81.1 81.8 88.71 88.52 88.55 86.3 87 86.4
27/05/2018 14:24:53 78.14 78.75 79.79 77.6 81.1 81.8 85.21 88.44 88.55 86.3 87 86.4
27/05/2018 14:24:54 77.18 79.33 79.79 77.7 81.1 81.8 85.58 86.79 88.55 86.3 87 86.4
27/05/2018 14:24:55 80.48 79.55 79.79 77.7 81.1 81.8 85.88 86.54 88.55 86.3 87 86.4
27/05/2018 14:24:56 80.4 80.87 80.87 77.7 81.1 81.8 88.79 88.18 88.55 86.4 87 86.4
27/05/2018 14:24:57 81.15 81.3 81.3 77.7 81.1 81.8 88.22 88.45 88.55 86.4 87 86.4
27/05/2018 14:24:58 77.65 81.08 81.3 77.8 81.1 81.8 85.35 88.35 88.55 86.4 87 86.4
27/05/2018 14:24:59 79.62 79.74 81.3 77.8 81 81.8 86.17 86.69 88.55 86.4 87 86.4
27/05/2018 14:25:00 79.84 80.4 81.3 77.8 81 81.8 85.77 86.74 88.55 86.4 87 86.4
27/05/2018 14:25:01 73.37 79.55 81.3 77.8 81 81.8 76.91 85.9 88.55 86.4 87 86.4
27/05/2018 14:25:02 74.52 76.97 81.3 77.8 81 81.8 85.57 85.49 88.52 86.4 87 86.4
27/05/2018 14:25:03 76.28 76.42 81.3 77.8 81 81.8 86.97 87.05 88.52 86.4 87 86.4
27/05/2018 14:25:04 77.13 76.85 81.3 77.7 81 81.8 88.07 87.85 88.52 86.4 87 86.4
27/05/2018 14:25:05 78.04 78.55 81.3 77.8 81 81.8 85.77 87.02 88.52 86.5 87 86.4
27/05/2018 14:25:06 76.16 77.62 81.3 77.8 81 81.8 83.6 86.32 88.52 86.5 86.9 86.4
27/05/2018 14:25:07 75.96 77 81.3 77.8 81 81.8 86.73 86.33 88.52 86.5 86.9 86.4
27/05/2018 14:25:08 78.01 77.93 81.3 77.8 81 81.8 87.26 87.47 88.52 86.5 86.9 86.4
27/05/2018 14:25:09 77.3 77.55 81.3 77.7 81 81.8 88.14 88.09 88.52 86.5 86.9 86.4
27/05/2018 14:25:10 77.24 78.09 81.3 77.7 81 81.8 85.8 87.3 88.52 86.5 86.9 86.4
27/05/2018 14:25:11 76.3 77.27 81.3 77.7 81 81.8 83.92 86.38 88.52 86.5 86.9 86.4
27/05/2018 14:25:12 75.86 77.26 81.3 77.7 81 81.8 86.8 86.41 88.52 86.5 86.9 86.4
27/05/2018 14:25:13 76.5 76.66 81.3 77.7 81 81.8 86.7 87.41 88.52 86.5 86.9 86.4
27/05/2018 14:25:14 76.54 76.65 81.3 77.7 81 81.8 87.73 87.84 88.52 86.5 86.9 86.4
27/05/2018 14:25:15 76.13 77.25 81.3 77.7 81 81.8 85.44 86.79 88.52 86.6 86.9 86.4
27/05/2018 14:25:16 76.98 76.93 81.3 77.7 81 81.8 83.68 86.04 88.52 86.6 86.9 86.4
27/05/2018 14:25:17 75.3 76.64 81.3 77.7 81 81.8 87.08 86.61 88.52 86.6 86.9 86.4
27/05/2018 14:25:18 77.25 77.12 81.3 77.7 80.9 81.8 86.75 87.54 88.52 86.6 86.9 86.4
27/05/2018 14:25:19 77.63 77.59 81.3 77.7 80.9 81.8 88.04 87.99 88.52 86.6 86.9 86.4
27/05/2018 14:25:20 75.76 77.28 81.3 77.7 80.9 81.8 84.74 87.07 88.52 86.6 86.9 86.4
27/05/2018 14:25:21 72.9 76.45 81.3 77.7 80.9 81.8 80.89 85.66 88.52 86.6 86.9 86.4
27/05/2018 14:25:22 73.97 74.84 81.3 77.7 80.9 81.8 85.75 85.55 88.45 86.6 86.9 86.4
27/05/2018 14:25:23 76.4 76.02 81.3 77.7 80.8 81.8 86.84 87.01 88.45 86.6 86.9 86.4
27/05/2018 14:25:24 77.67 77.03 81.3 77.7 80.8 81.8 87.97 87.92 88.45 86.6 86.9 86.4
27/05/2018 14:25:25 78.76 79.1 81.3 77.7 80.8 81.8 85.53 86.88 88.45 86.6 86.9 86.4
27/05/2018 14:25:26 75.76 78.12 81.3 77.7 80.8 81.8 83.65 86.14 88.45 86.6 86.9 86.4
27/05/2018 14:25:27 76.52 77.18 81.08 77.7 80.8 81.8 87.38 86.88 88.35 86.6 86.9 86.4
27/05/2018 14:25:28 79.01 78.75 80.4 77.7 80.8 81.8 87.13 87.8 88.09 86.6 86.9 86.4
27/05/2018 14:25:29 77.83 78.28 80.4 77.7 80.8 81.8 87.94 88.03 88.09 86.6 86.9 86.4
27/05/2018 14:25:30 78.52 79.2 79.55 77.7 80.8 81.8 85.79 87.16 88.09 86.6 86.9 86.4
27/05/2018 14:25:31 76.27 78.26 79.2 77.7 80.8 81.8 83.9 86.37 88.09 86.6 86.9 86.4
27/05/2018 14:25:32 76.57 77.95 79.2 77.7 80.8 81.8 86.68 86.34 88.09 86.6 86.9 86.4
27/05/2018 14:25:33 77.45 77.21 79.2 77.7 80.8 81.8 87.01 87.45 88.09 86.6 86.9 86.4
27/05/2018 14:25:34 77.16 77.5 79.2 77.7 80.8 81.8 87.74 87.91 88.09 86.6 86.9 86.4
27/05/2018 14:25:35 76.22 77.52 79.2 77.7 80.7 81.8 85.09 86.88 88.09 86.6 86.8 86.4
27/05/2018 14:25:36 77.13 77.14 79.2 77.7 80.7 81.8 83.9 85.93 88.09 86.6 86.8 86.4
27/05/2018 14:25:37 66.17 76.85 79.2 77.7 80.7 81.8 81.11 85.45 88.09 86.6 86.8 86.4
27/05/2018 14:25:38 57.72 73.02 79.2 77.7 80.7 81.8 69.95 82.24 88.09 86.6 86.8 86.4
27/05/2018 14:25:39 57.32 68.99 79.2 77.7 80.7 81.8 69.59 78.37 88.03 86.6 86.8 86.4
27/05/2018 14:25:40 57.9 65.2 79.2 77.7 80.7 81.8 70.98 74.93 88.03 86.5 86.8 86.4
27/05/2018 14:25:41 58.3 62.13 79.2 77.7 80.7 81.8 71.36 72.99 88.03 86.5 86.8 86.4
27/05/2018 14:25:42 58.22 60.19 79.2 77.6 80.7 81.8 71.38 72.07 88.03 86.5 86.8 86.4
27/05/2018 14:25:43 57.78 59.06 79.2 77.6 80.7 81.8 71.47 71.71 88.03 86.5 86.8 86.4
27/05/2018 14:25:44 68.12 67.55 79.2 77.6 80.7 81.8 77.81 77.43 88.03 86.5 86.8 86.4
27/05/2018 14:25:45 73.91 72.81 79.2 77.6 80.7 81.8 79.39 79.12 88.03 86.5 86.8 86.4
27/05/2018 14:25:46 63.41 72.64 79.2 77.6 80.7 81.8 71.94 79.01 88.03 86.5 86.8 86.4
27/05/2018 14:25:47 74.39 73.87 79.2 77.6 80.6 81.8 81.34 80.56 88.03 86.5 86.8 86.4
27/05/2018 14:25:48 76.82 76.27 79.2 77.6 80.6 81.8 89.38 88.54 88.54 86.5 86.8 86.4
27/05/2018 14:25:49 82.43 81.12 81.12 77.6 80.6 81.8 94 92.88 92.88 86.5 86.8 86.4
27/05/2018 14:25:50 74.61 81.06 81.12 77.6 80.6 81.8 83.57 92.73 92.88 86.5 86.8 86.4
27/05/2018 14:25:51 75.42 78.28 81.12 77.6 80.6 81.8 82.31 89.27 92.88 86.5 86.8 86.4
27/05/2018 14:25:52 77.34 78.44 81.12 77.6 80.6 81.8 81.36 86.3 92.88 86.5 86.8 86.4
27/05/2018 14:25:53 73.45 76.91 81.12 77.6 80.6 81.8 80.13 83.83 92.88 86.5 86.8 86.4
27/05/2018 14:25:54 72.96 75.03 81.12 77.6 80.6 81.8 80.25 81.97 92.88 86.5 86.8 86.4
27/05/2018 14:25:55 75.55 75.41 81.12 77.6 80.6 81.8 81.78 81.85 92.88 86.5 86.8 86.4
27/05/2018 14:25:56 80.72 79.83 81.12 77.6 80.6 81.8 84.2 83.63 92.88 86.5 86.8 86.4
27/05/2018 14:25:57 74.16 79.72 81.12 77.6 80.6 81.8 80.14 83.53 92.88 86.5 86.8 86.4
27/05/2018 14:25:58 78.72 78.23 81.12 77.6 80.6 81.8 84.4 83.48 92.88 86.5 86.8 86.4
27/05/2018 14:25:59 78.44 78.82 81.12 77.6 80.6 81.8 83.78 83.92 92.88 86.5 86.8 86.4
27/05/2018 14:26:00 75.48 78.36 81.12 77.6 80.6 81.8 84.48 84.43 92.88 86.5 86.8 86.4
27/05/2018 14:26:01 77.91 77.75 81.12 77.6 80.6 81.8 84.24 84.42 92.88 86.4 86.8 86.4
27/05/2018 14:26:02 79.91 79.17 81.12 77.6 80.6 81.8 82.89 84.36 92.88 86.4 86.8 86.4
27/05/2018 14:26:03 76.8 79.15 81.12 77.6 80.6 81.8 83.3 83.54 92.88 86.4 86.8 86.4
27/05/2018 14:26:04 79.49 79 81.12 77.7 80.6 81.8 83.87 83.89 92.88 86.4 86.8 86.4
27/05/2018 14:26:05 77.31 79.04 81.12 77.7 80.6 81.8 87.34 86.8 92.88 86.4 86.8 86.4
27/05/2018 14:26:06 78.48 78.39 81.12 77.7 80.7 81.8 83.56 86.72 92.88 86.4 86.8 86.4
27/05/2018 14:26:07 82 81.13 81.13 77.7 80.7 81.8 86.14 85.91 92.88 86.4 86.8 86.4
27/05/2018 14:26:08 75.19 80.84 81.13 77.7 80.7 81.8 81.76 85.61 92.88 86.4 86.8 86.4
27/05/2018 14:26:09 79.36 79.31 81.13 77.7 80.7 81.8 84.31 84.26 92.88 86.4 86.8 86.4
27/05/2018 14:26:10 79.52 80.16 81.13 77.7 80.7 81.8 85.16 84.94 92.88 86.4 86.8 86.4
27/05/2018 14:26:11 77.88 78.81 81.13 77.7 80.7 81.8 84.82 85.32 92.88 86.4 86.8 86.4
27/05/2018 14:26:12 81.59 80.89 81.13 77.7 80.7 81.8 86.06 85.74 92.88 86.4 86.8 86.4
27/05/2018 14:26:13 79.67 81.23 81.23 77.7 80.7 81.8 82.73 85.85 92.88 86.4 86.8 86.4
27/05/2018 14:26:14 78.98 79.85 81.23 77.7 80.7 81.8 84.74 84.65 92.88 86.4 86.8 86.4
27/05/2018 14:26:15 79.9 80.06 81.23 77.8 80.7 81.8 84.6 84.64 92.88 86.3 86.8 86.4
27/05/2018 14:26:16 78.29 79.75 81.23 77.8 80.7 81.8 83.51 84.54 92.88 86.3 86.8 86.4
27/05/2018 14:26:17 76.77 78.84 81.23 77.8 80.7 81.8 81.9 84.1 92.88 86.3 86.8 86.4
27/05/2018 14:26:18 75.62 77.91 81.23 77.8 80.7 81.8 80.75 83.16 92.88 86.3 86.9 86.4
27/05/2018 14:26:19 77.02 77.28 81.23 77.8 80.7 81.8 82.15 82.55 92.73 86.3 86.9 86.4
27/05/2018 14:26:20 76.06 76.68 81.23 77.8 80.7 81.8 82.44 82.49 89.27 86.3 86.9 86.4
27/05/2018 14:26:21 75.6 76.66 81.23 77.8 80.7 81.8 84.41 84.14 86.8 86.3 86.9 86.4
27/05/2018 14:26:22 77.58 77.27 81.23 77.8 80.7 81.8 84.23 84.63 86.8 86.3 86.9 86.4
27/05/2018 14:26:23 77.1 78.16 81.23 77.8 80.7 81.8 82.42 84.42 86.8 86.3 86.9 86.4
27/05/2018 14:26:24 77.47 77.28 81.23 77.8 80.7 81.8 82.23 82.71 86.8 86.3 86.9 86.4
27/05/2018 14:26:25 78.93 78.38 81.23 77.8 80.7 81.8 83.98 83.8 86.8 86.3 86.9 86.4
27/05/2018 14:26:26 76.81 78.36 81.23 77.8 80.7 81.8 84.08 84.51 86.8 86.3 86.9 86.4
27/05/2018 14:26:27 81.18 80.5 81.23 77.8 80.7 81.8 85.55 85.49 86.8 86.3 86.9 86.4
27/05/2018 14:26:28 77.3 80.28 81.23 77.8 80.7 81.8 83 84.98 86.8 86.3 86.9 86.4
27/05/2018 14:26:29 76.33 78.86 81.23 77.8 80.7 81.8 80.52 83.73 86.8 86.3 86.9 86.4
27/05/2018 14:26:30 77.75 77.73 81.23 77.8 80.7 81.8 83.16 82.88 86.8 86.2 86.9 86.4
27/05/2018 14:26:31 77.2 77.67 81.23 77.8 80.7 81.8 83.22 83.53 86.8 86.2 86.9 86.4
27/05/2018 14:26:32 76.94 77.52 81.23 77.8 80.7 81.8 84.23 83.89 86.8 86.2 86.9 86.4
27/05/2018 14:26:33 79.93 79.39 81.23 77.8 80.7 81.8 84.39 84.36 86.8 86.2 86.9 86.4
27/05/2018 14:26:34 73.78 78.96 81.23 77.8 80.7 81.8 78.98 84.34 86.8 86.2 86.9 86.4
27/05/2018 14:26:35 76.72 77.03 81.23 77.8 80.7 81.8 82.74 82.66 86.72 86.2 86.9 86.4
27/05/2018 14:26:36 74.72 77.13 81.23 77.8 80.7 81.8 83.11 83.45 85.91 86.2 86.9 86.4
27/05/2018 14:26:37 74.15 75.52 81.23 77.8 80.7 81.8 83.9 83.91 85.85 86.2 86.9 86.4
27/05/2018 14:26:38 74.83 74.99 81.23 77.8 80.7 81.8 82.57 83.69 85.85 86.2 86.9 86.4
27/05/2018 14:26:39 79.46 78.46 81.23 77.8 80.7 81.8 84.74 84.37 85.85 86.2 86.9 86.4
27/05/2018 14:26:40 80.03 80.31 81.23 77.8 80.7 81.8 85.56 85.18 85.85 86.2 86.9 86.4
27/05/2018 14:26:41 77.53 79.16 81.23 77.8 80.7 81.8 85.83 85.84 85.85 86.2 86.9 86.4
27/05/2018 14:26:42 76.42 78.22 81.23 77.8 80.7 81.8 86.09 86.18 86.18 86.2 86.9 86.4
27/05/2018 14:26:43 79.7 79.27 80.5 77.8 80.7 81.8 87.88 87.39 87.39 86.2 86.9 86.4
27/05/2018 14:26:44 77.48 79.16 80.5 77.8 80.7 81.8 87.55 87.72 87.72 86.2 86.9 86.4
27/05/2018 14:26:45 79.22 79.64 80.5 77.9 80.7 81.8 87.51 88.48 88.48 86.2 86.9 86.4
27/05/2018 14:26:46 77.67 78.93 80.5 77.9 80.7 81.8 88.27 88.14 88.48 86.2 86.9 86.4
27/05/2018 14:26:47 76.43 78.24 80.5 77.9 80.7 81.8 86.78 88.04 88.48 86.2 86.9 86.4
27/05/2018 14:26:48 76.81 77.29 80.5 77.9 80.7 81.8 84.55 86.93 88.48 86.2 86.9 86.4
27/05/2018 14:26:49 79.6 79.2 80.5 77.8 80.7 81.8 85.04 85.79 88.48 86.2 86.9 86.4
27/05/2018 14:26:50 80.39 81.25 81.25 77.9 80.7 81.8 83.3 85.89 88.48 86.2 86.9 86.4
27/05/2018 14:26:51 78.25 79.16 81.25 77.9 80.7 81.8 84.01 84.31 88.48 86.2 86.9 86.4
27/05/2018 14:26:52 80.77 80.42 81.25 77.9 80.8 81.8 85.5 85.17 88.48 86.2 86.9 86.4
27/05/2018 14:26:53 77 80.46 81.25 77.9 80.8 81.8 84.09 85.09 88.48 86.2 86.9 86.4
27/05/2018 14:26:54 77.69 78.54 81.25 77.9 80.8 81.8 83.72 84.61 88.48 86.1 86.9 86.4
27/05/2018 14:26:55 82.6 81.92 81.92 77.9 80.8 81.8 86.12 85.94 88.48 86.1 86.9 86.4
27/05/2018 14:26:56 77.93 81.18 81.92 77.9 80.8 81.8 82.95 85.16 88.48 86.1 86.9 86.4
27/05/2018 14:26:57 79.68 79.65 81.92 77.9 80.8 81.8 84.64 84.51 88.48 86.1 86.9 86.4
27/05/2018 14:26:58 80.42 80.81 81.92 77.9 80.8 81.8 86.38 85.93 88.48 86.1 86.9 86.4
27/05/2018 14:26:59 77.75 79.75 81.92 77.9 80.8 81.8 84.13 85.82 88.48 86.1 86.9 86.4
27/05/2018 14:27:00 82.53 81.74 81.92 77.9 80.8 81.8 85.97 85.8 88.48 86.1 86.9 86.4
27/05/2018 14:27:01 79.38 82.47 82.47 77.9 80.8 81.8 83.48 86.41 88.48 86.1 86.9 86.4
27/05/2018 14:27:02 79.75 79.92 82.47 77.9 80.8 81.8 84.89 84.61 88.48 86.1 86.9 86.4
27/05/2018 14:27:03 80.93 80.92 82.47 78 80.8 81.8 85.26 85.27 88.48 86.1 86.9 86.4
27/05/2018 14:27:04 76.3 80.59 82.47 77.9 80.8 81.8 84.28 84.84 88.48 86.1 86.9 86.4
27/05/2018 14:27:05 81.08 80.52 82.47 78 80.7 81.8 85.82 85.57 88.48 86.1 86.9 86.4
27/05/2018 14:27:06 81.16 81.82 82.47 78 80.7 81.8 84 85.83 88.48 86 86.9 86.4
27/05/2018 14:27:07 77.91 80.42 82.47 78 80.7 81.8 83.71 84.31 88.48 86 86.9 86.4
27/05/2018 14:27:08 81.59 80.96 82.47 78 80.7 81.8 85.19 84.92 88.48 86 87 86.5
27/05/2018 14:27:09 79.3 80.97 82.47 78 80.7 81.8 87.34 86.99 88.48 86 87 86.5
27/05/2018 14:27:10 78.89 80.62 82.47 78 80.7 81.8 84.36 87.23 88.48 86 87 86.5
27/05/2018 14:27:11 78.22 79.22 82.47 78 80.8 81.8 83.57 85.22 88.48 86 87 86.5
27/05/2018 14:27:12 78.8 79.17 82.47 78 80.7 81.8 82.45 84.03 88.48 86 87 86.5
27/05/2018 14:27:13 76.26 79.08 82.47 78 80.7 81.8 83.2 83.81 88.48 86 86.9 86.5
27/05/2018 14:27:14 78.12 78.9 82.47 78 80.7 81.8 83.81 84.19 88.48 86 86.9 86.5
27/05/2018 14:27:15 79.58 79.41 82.47 78 80.7 81.8 85.44 85.45 88.14 86 86.9 86.5
27/05/2018 14:27:16 77.71 78.59 82.47 78 80.7 81.8 84.13 84.8 88.04 86 86.9 86.5
27/05/2018 14:27:17 75.29 79.03 82.47 78 80.7 81.8 79.6 84.7 87.23 85.9 86.9 86.5
27/05/2018 14:27:18 76.96 77.41 82.47 77.9 80.7 81.8 82.12 82.5 87.23 85.9 86.9 86.5
27/05/2018 14:27:19 78.42 78.63 82.47 77.9 80.7 81.8 84.03 83.77 87.23 85.9 86.9 86.5
27/05/2018 14:27:20 80.86 80.48 82.47 77.9 80.7 81.8 85.1 84.79 87.23 85.9 86.9 86.5
27/05/2018 14:27:21 77.92 79.78 82.47 77.9 80.7 81.8 82.93 84.41 87.23 85.9 86.9 86.5
27/05/2018 14:27:22 76.6 78.7 82.47 77.9 80.7 81.8 80.68 83.81 87.23 85.9 86.9 86.5
27/05/2018 14:27:23 78.06 78.48 82.47 77.9 80.7 81.8 83.48 83.37 87.23 85.9 86.9 86.5
27/05/2018 14:27:24 75.78 78.52 82.47 77.9 80.7 81.8 82.94 83.72 87.23 85.9 86.9 86.5
27/05/2018 14:27:25 78.41 78.66 82.47 77.9 80.7 81.8 84.76 84.38 87.23 85.9 86.9 86.5
27/05/2018 14:27:26 78.1 78.18 82.47 77.9 80.7 81.8 84.64 84.76 87.23 85.9 86.9 86.5
27/05/2018 14:27:27 77.45 78.17 82.47 77.9 80.7 81.8 83.64 85.06 87.23 85.9 86.9 86.5
27/05/2018 14:27:28 74.31 78.03 82.47 77.9 80.7 81.8 81.15 83.86 87.23 85.9 86.9 86.5
27/05/2018 14:27:29 76.76 76.82 82.47 77.9 80.7 81.8 84.37 84.23 87.23 85.8 86.9 86.5
27/05/2018 14:27:30 75.43 76.31 82.47 77.9 80.7 81.8 83.98 84.39 87.23 85.8 86.9 86.5
27/05/2018 14:27:31 73.59 75.8 81.82 77.9 80.7 81.8 81.37 84.24 87.23 85.8 86.9 86.5
27/05/2018 14:27:32 79.27 78.55 81.82 77.9 80.7 81.8 84.33 84.02 87.23 85.8 86.9 86.5
27/05/2018 14:27:33 79.19 79.47 81.82 77.9 80.7 81.8 82.21 83.99 87.23 85.8 86.9 86.5
27/05/2018 14:27:34 77.12 79.04 81.82 77.9 80.7 81.8 83.56 83.56 87.23 85.8 86.9 86.5
27/05/2018 14:27:35 77.75 78.2 81.82 77.9 80.7 81.8 83.1 83.68 87.23 85.8 86.9 86.5
27/05/2018 14:27:36 78.61 78.76 80.97 77.9 80.7 81.8 85.74 85.17 87.23 85.7 86.9 86.5
27/05/2018 14:27:37 78.51 79.36 80.97 77.9 80.7 81.8 84.48 85.22 87.23 85.7 86.9 86.5
27/05/2018 14:27:38 78.92 79.31 80.97 77.9 80.7 81.8 82.55 84.76 87.23 85.7 86.9 86.5
27/05/2018 14:27:39 75.71 78.68 80.62 77.9 80.7 81.8 80.34 83.48 87.23 85.7 86.9 86.5
27/05/2018 14:27:40 75.65 77.15 80.48 77.9 80.6 81.8 81.94 82.65 85.45 85.7 86.9 86.5
27/05/2018 14:27:41 76.23 76.5 80.48 77.9 80.6 81.8 80.1 81.66 85.45 85.7 86.9 86.5
27/05/2018 14:27:42 78.26 78.07 80.48 77.9 80.6 81.8 83.45 82.78 85.45 85.7 86.9 86.5
27/05/2018 14:27:43 81.7 81.06 81.06 77.9 80.6 81.8 84.95 84.59 85.45 85.7 86.9 86.5
27/05/2018 14:27:44 76.46 80.5 81.06 77.9 80.6 81.8 82.16 83.95 85.45 85.7 86.9 86.5
27/05/2018 14:27:45 79.5 79.3 81.06 77.9 80.6 81.8 84.71 84.38 85.22 85.6 86.9 86.5
27/05/2018 14:27:46 79.21 80.18 81.06 77.9 80.6 81.8 84.28 84.64 85.22 85.6 86.9 86.5
27/05/2018 14:27:47 76.54 78.66 81.06 77.9 80.6 81.8 83.73 84.57 85.22 85.6 86.9 86.5
27/05/2018 14:27:48 82.3 81.41 81.41 77.9 80.6 81.8 86.19 85.64 85.64 85.6 86.9 86.5
27/05/2018 14:27:49 78.88 81.5 81.5 77.9 80.6 81.8 82.77 85.76 85.76 85.6 86.9 86.5
27/05/2018 14:27:50 79.09 79.94 81.5 77.9 80.6 81.8 84.84 84.62 85.76 85.6 86.9 86.5
27/05/2018 14:27:51 80.99 80.89 81.5 77.9 80.6 81.8 84.6 84.99 85.76 85.6 86.9 86.5
27/05/2018 14:27:52 76.5 80.42 81.5 77.9 80.6 81.8 80.45 84.35 85.76 85.6 86.9 86.5
27/05/2018 14:27:53 81.11 80.7 81.5 77.9 80.6 81.8 85.59 85.08 85.76 85.6 86.9 86.5
27/05/2018 14:27:54 80.76 81.8 81.8 77.9 80.6 81.8 85.12 86.06 86.06 85.6 86.9 86.5
27/05/2018 14:27:55 78.27 80.27 81.8 77.9 80.6 81.8 84.05 84.72 86.06 85.6 86.9 86.5
27/05/2018 14:27:56 81.43 81.03 81.8 77.9 80.6 81.8 85.31 85.23 86.06 85.6 86.9 86.5
27/05/2018 14:27:57 78.03 81.2 81.8 77.9 80.6 81.8 85.35 85.57 86.06 85.6 86.9 86.5
27/05/2018 14:27:58 79.9 80.04 81.8 77.9 80.6 81.8 85.05 85.52 86.06 85.5 86.9 86.5
27/05/2018 14:27:59 81.95 81.69 81.8 78 80.6 81.8 86.09 86.24 86.24 85.6 86.9 86.5
27/05/2018 14:28:00 77.44 81.19 81.8 78 80.5 81.8 83.45 85.68 86.24 85.6 86.9 86.5
27/05/2018 14:28:01 80.58 80.28 81.8 78 80.5 81.8 85.12 85.1 86.24 85.5 86.8 86.5
27/05/2018 14:28:02 82.07 81.96 81.96 78 80.5 81.8 86.4 86.06 86.24 85.5 86.8 86.5
27/05/2018 14:28:03 79.24 81.32 81.96 78 80.5 81.8 87.06 87.68 87.68 85.5 86.8 86.5
27/05/2018 14:28:04 82.32 81.73 81.96 78 80.5 81.8 85.44 86.2 87.68 85.6 86.8 86.5
27/05/2018 14:28:05 76.21 81.41 81.96 78 80.5 81.8 80.49 85.6 87.68 85.5 86.8 86.5
27/05/2018 14:28:06 79.2 79.44 81.96 78 80.5 81.8 83.41 84.09 87.68 85.5 86.8 86.5
27/05/2018 14:28:07 80.43 80.25 81.96 78.1 80.5 81.8 85.72 84.9 87.68 85.5 86.8 86.5
27/05/2018 14:28:08 75.06 80.19 81.96 78 80.5 81.8 84.64 84.91 87.68 85.5 86.8 86.5
27/05/2018 14:28:09 78.4 78.9 81.96 78.1 80.5 81.8 84.25 84.84 87.68 85.5 86.8 86.5
27/05/2018 14:28:10 77.71 78.16 81.96 78.1 80.5 81.8 81.26 84.56 87.68 85.5 86.8 86.5
27/05/2018 14:28:11 77.55 77.93 81.96 78.1 80.5 81.8 82.86 83.13 87.68 85.5 86.8 86.5
27/05/2018 14:28:12 78.87 79.72 81.96 78.1 80.5 81.8 84.09 84.13 87.68 85.5 86.8 86.5
27/05/2018 14:28:13 75.69 78.07 81.96 78.1 80.5 81.8 84.54 84.21 87.68 85.5 86.8 86.5
27/05/2018 14:28:14 79.86 79.29 81.96 78.1 80.5 81.8 83.93 84.73 87.68 85.5 86.8 86.5
27/05/2018 14:28:15 76.37 78.89 81.96 78.1 80.5 81.8 81.95 84.11 87.68 85.5 86.8 86.5
27/05/2018 14:28:16 76.36 77.27 81.96 78.1 80.5 81.8 82.09 82.79 87.68 85.4 86.8 86.5
27/05/2018 14:28:17 77.73 78.11 81.96 78.1 80.5 81.8 84.01 84 87.68 85.4 86.8 86.5
27/05/2018 14:28:18 75.71 77.33 81.96 78.1 80.4 81.8 81.16 84.12 87.68 85.4 86.8 86.5
27/05/2018 14:28:19 77.06 77.74 81.96 78.1 80.4 81.8 82.75 82.94 87.68 85.4 86.8 86.5
27/05/2018 14:28:20 80.76 79.72 81.96 78.1 80.4 81.8 84.93 84.4 87.68 85.4 86.8 86.5
27/05/2018 14:28:21 77.33 79.47 81.96 78.1 80.4 81.8 80.92 83.89 87.68 85.4 86.8 86.5
27/05/2018 14:28:22 78.33 78.82 81.96 78.1 80.4 81.8 80.75 82.38 87.68 85.4 86.8 86.5
27/05/2018 14:28:23 78.02 78.92 81.96 78.1 80.4 81.8 80.79 81.71 87.68 85.4 86.8 86.5
27/05/2018 14:28:24 76.11 78.24 81.96 78.1 80.4 81.8 81.46 81.76 87.68 85.4 86.8 86.5
27/05/2018 14:28:25 80.05 79.56 81.96 78.1 80.4 81.8 84.63 84.16 87.68 85.4 86.8 86.5
27/05/2018 14:28:26 81.29 80.92 81.96 78.1 80.4 81.8 83.52 84.5 87.68 85.3 86.8 86.5
27/05/2018 14:28:27 78.47 80.39 81.96 78.1 80.4 81.8 84.03 84.06 87.68 85.3 86.8 86.5
27/05/2018 14:28:28 80.4 80.42 81.96 78.1 80.4 81.8 84.86 84.71 87.68 85.3 86.8 86.5
27/05/2018 14:28:29 78.96 80.64 81.96 78.1 80.4 81.8 85.41 85.35 87.68 85.3 86.8 86.5
27/05/2018 14:28:30 77.72 79.47 81.96 78.1 80.4 81.8 84.47 85.28 87.68 85.3 86.8 86.5
27/05/2018 14:28:31 81.65 81.04 81.96 78.2 80.4 81.8 85.68 85.71 87.68 85.3 86.8 86.5
27/05/2018 14:28:32 81.05 81.67 81.73 78.2 80.4 81.8 85.04 85.58 87.68 85.3 86.8 86.5
27/05/2018 14:28:33 79.96 80.59 81.73 78.2 80.4 81.8 85.14 85.27 86.2 85.3 86.8 86.5
27/05/2018 14:28:34 79.77 81.02 81.67 78.2 80.4 81.8 83.68 85.52 85.71 85.3 86.8 86.5
27/05/2018 14:28:35 76.61 79.54 81.67 78.2 80.4 81.8 79.83 84.01 85.71 85.3 86.8 86.5
27/05/2018 14:28:36 81.6 80.78 81.67 78.2 80.4 81.8 86.11 85 85.71 85.3 86.8 86.5
27/05/2018 14:28:37 78.81 81.72 81.72 78.2 80.4 81.8 83.1 85.8 85.8 85.3 86.8 86.5
27/05/2018 14:28:38 79.93 79.86 81.72 78.2 80.4 81.8 84.59 84.19 85.8 85.3 86.8 86.5
27/05/2018 14:28:39 81.35 81.15 81.72 78.3 80.4 81.8 85.27 85.08 85.8 85.3 86.8 86.5
27/05/2018 14:28:40 76.66 80.85 81.72 78.3 80.4 81.8 84.19 84.76 85.8 85.3 86.7 86.5
27/05/2018 14:28:41 80.7 80.3 81.72 78.3 80.4 81.8 85.69 85.52 85.8 85.3 86.7 86.5
27/05/2018 14:28:42 81.94 81.92 81.92 78.3 80.4 81.8 85.04 86.11 86.11 85.2 86.7 86.5
27/05/2018 14:28:43 78.39 81.04 81.92 78.3 80.4 81.8 84.05 84.94 86.11 85.2 86.7 86.5
27/05/2018 14:28:44 80.78 80.39 81.92 78.3 80.4 81.8 85.05 84.91 86.11 85.2 86.7 86.5
27/05/2018 14:28:45 79 80.48 81.92 78.3 80.4 81.8 87.44 87.09 87.09 85.3 86.7 86.5
27/05/2018 14:28:46 77.91 79.72 81.92 78.3 80.3 81.8 83.12 86.94 87.09 85.2 86.7 86.5
27/05/2018 14:28:47 81.16 80.56 81.92 78.3 80.3 81.8 84.85 85.1 87.09 85.2 86.7 86.5
27/05/2018 14:28:48 77.11 80.52 81.92 78.3 80.3 81.8 81.59 84.76 87.09 85.2 86.7 86.5
27/05/2018 14:28:49 77.94 79.43 81.92 78.3 80.3 81.8 83.56 83.76 87.09 85.2 86.7 86.5
27/05/2018 14:28:50 79.72 79.58 81.92 78.4 80.3 81.8 83.41 83.85 87.09 85.2 86.7 86.5
27/05/2018 14:28:51 79.03 79.3 81.92 78.4 80.3 81.8 85.05 84.78 87.09 85.2 86.7 86.5
27/05/2018 14:28:52 79.58 79.63 81.92 78.4 80.3 81.8 84.62 84.74 87.09 85.2 86.7 86.5
27/05/2018 14:28:53 79.34 80.71 81.92 78.4 80.3 81.8 82.31 85.01 87.09 85.2 86.7 86.5
27/05/2018 14:28:54 78.68 79 81.92 78.4 80.3 81.8 84.16 83.84 87.09 85.2 86.7 86.5
27/05/2018 14:28:55 79.88 79.63 81.92 78.4 80.3 81.8 84.6 84.29 87.09 85.2 86.7 86.5
27/05/2018 14:28:56 78.33 79.62 81.92 78.4 80.3 81.8 84.76 84.66 87.09 85.2 86.7 86.5
27/05/2018 14:28:57 78.41 79.19 81.92 78.4 80.3 81.8 83.29 84.58 87.09 85.1 86.7 86.5
27/05/2018 14:28:58 80.66 80.85 81.92 78.4 80.3 81.8 84.38 85.16 87.09 85.1 86.7 86.5
27/05/2018 14:28:59 78.97 79.6 81.92 78.4 80.3 81.8 83.83 84.16 87.09 85.1 86.7 86.5
27/05/2018 14:29:00 79.76 79.79 81.92 78.4 80.3 81.8 84.3 84.34 87.09 85.1 86.7 86.5
27/05/2018 14:29:01 78.45 80.29 81.92 78.4 80.2 81.8 83.73 84.25 87.09 85.1 86.7 86.5
27/05/2018 14:29:02 78.18 78.67 81.92 78.4 80.2 81.8 83.77 84.18 87.09 85.1 86.7 86.5
27/05/2018 14:29:03 80.95 80.52 81.92 78.5 80.2 81.8 85.39 85.09 87.09 85.1 86.7 86.5
27/05/2018 14:29:04 75.79 80.39 81.92 78.5 80.2 81.8 81.78 84.84 87.09 85.1 86.7 86.5
27/05/2018 14:29:05 79.67 79.29 81.92 78.5 80.2 81.8 84.41 84.21 87.09 85.1 86.7 86.5
27/05/2018 14:29:06 79.2 79.39 81.92 78.5 80.2 81.8 86.57 86.43 87.09 85.1 86.7 86.5
27/05/2018 14:29:07 79.28 80.2 81.92 78.5 80.2 81.8 86.96 87.67 87.67 85.1 86.7 86.5
27/05/2018 14:29:08 76.81 79.04 81.92 78.5 80.2 81.8 82.91 86.2 87.67 85.1 86.7 86.5
27/05/2018 14:29:09 70.37 77.85 81.92 78.5 80.2 81.8 75.6 84.45 87.67 85.1 86.7 86.5
27/05/2018 14:29:10 74.18 74.86 81.92 78.5 80.2 81.8 81.47 82.17 87.67 85.1 86.7 86.5
27/05/2018 14:29:11 72.19 74.26 81.92 78.4 80.2 81.8 80.27 81.6 87.67 85 86.7 86.5
27/05/2018 14:29:12 69.85 72.96 81.04 78.4 80.2 81.8 81.26 81.15 87.67 85 86.7 86.5
27/05/2018 14:29:13 69.07 71.39 80.85 78.4 80.2 81.8 77.98 81.12 87.67 85 86.7 86.5
27/05/2018 14:29:14 61.72 69.94 80.85 78.4 80.2 81.8 69.75 79.36 87.67 85 86.7 86.5
27/05/2018 14:29:15 56.75 66.56 80.85 78.4 80.2 81.8 68.12 75.83 87.67 85 86.7 86.5
27/05/2018 14:29:16 56.56 63.02 80.85 78.4 80.2 81.8 68.81 72.68 87.67 84.9 86.6 86.5
27/05/2018 14:29:17 56.92 60.14 80.85 78.4 80.2 81.8 69.19 71.06 87.67 84.9 86.6 86.5
27/05/2018 14:29:18 56.33 58.38 80.85 78.4 80.2 81.8 67.6 69.56 87.67 84.9 86.6 86.5
27/05/2018 14:29:19 55.89 57.26 80.85 78.3 80.1 81.8 68.69 68.95 87.67 84.9 86.6 86.5
27/05/2018 14:29:20 56.15 56.46 80.85 78.3 80.1 81.8 66.68 68.72 87.67 84.8 86.6 86.5
27/05/2018 14:29:21 56.26 56.42 80.85 78.3 80.1 81.8 66.48 67.67 87.67 84.8 86.6 86.5
27/05/2018 14:29:22 56.18 56.3 80.85 78.3 80.1 81.8 66.57 66.99 87.67 84.8 86.6 86.5
27/05/2018 14:29:23 57.84 57.79 80.85 78.2 80.1 81.8 66.86 67 87.67 84.8 86.6 86.5
27/05/2018 14:29:24 57.48 58.52 80.85 78.2 80.1 81.8 67.05 67.3 87.67 84.7 86.6 86.5
27/05/2018 14:29:25 56.04 57.28 80.85 78.2 80.1 81.8 66.74 67.06 87.67 84.7 86.6 86.5
27/05/2018 14:29:26 56.55 56.69 80.85 78.2 80.1 81.8 69.43 68.86 87.67 84.7 86.6 86.5
27/05/2018 14:29:27 56.31 56.52 80.85 78.2 80.1 81.8 68.18 68.99 87.67 84.7 86.6 86.5
27/05/2018 14:29:28 56.4 56.45 80.52 78.2 80.1 81.8 67.82 68.31 87.67 84.6 86.6 86.5
27/05/2018 14:29:29 56.22 56.48 80.52 78.1 80.1 81.8 69.88 69.4 87.67 84.6 86.6 86.5
27/05/2018 14:29:30 56.43 56.49 80.52 78.1 80.1 81.8 69.25 69.41 87.67 84.6 86.6 86.5
27/05/2018 14:29:31 56.48 56.53 80.52 78.1 80.1 81.8 68.05 69.35 87.67 84.6 86.6 86.5
27/05/2018 14:29:32 61.71 61.05 80.52 78.1 80.1 81.8 69.03 69.02 87.67 84.6 86.6 86.5
27/05/2018 14:29:33 68.79 67.67 80.39 78.1 80.1 81.8 80.15 79.47 87.67 84.5 86.6 86.5
27/05/2018 14:29:34 74.56 74.04 80.2 78.1 80 81.8 84.26 83.27 87.67 84.5 86.6 86.5
27/05/2018 14:29:35 80.01 79.3 80.2 78.1 80 81.8 85.44 85.11 87.67 84.5 86.6 86.5
27/05/2018 14:29:36 78.8 79.07 80.2 78.1 80 81.8 85.76 85.89 87.67 84.5 86.6 86.5
27/05/2018 14:29:37 79.74 80.15 80.15 78.1 80 81.8 85.86 85.88 86.2 84.5 86.5 86.5
27/05/2018 14:29:38 75.13 80.25 80.25 78.1 80 81.8 84.48 86.1 86.1 84.5 86.5 86.5
27/05/2018 14:29:39 75.9 77.55 80.25 78.1 80 81.8 84.76 85.11 86.1 84.5 86.5 86.5
27/05/2018 14:29:40 80.96 79.9 80.25 78.1 80 81.8 85.75 85.81 86.1 84.5 86.6 86.5
27/05/2018 14:29:41 73.84 79.86 80.25 78.1 80 81.8 83.86 85.62 86.1 84.5 86.5 86.5
27/05/2018 14:29:42 74.74 77.07 80.25 78.1 80 81.8 83.69 84.82 86.1 84.5 86.6 86.5
27/05/2018 14:29:43 72.65 75.95 80.25 78.1 80 81.8 83.88 84.44 86.1 84.5 86.6 86.5
27/05/2018 14:29:44 73.66 74.21 80.25 78.1 80 81.8 84.35 84.33 86.1 84.5 86.6 86.5
27/05/2018 14:29:45 73.22 73.92 80.25 78.1 80 81.8 83.63 84.18 86.1 84.5 86.6 86.5
27/05/2018 14:29:46 76.03 75.58 80.25 78 80 81.8 84.24 84.43 86.1 84.4 86.6 86.5
27/05/2018 14:29:47 77.04 77 80.25 78 80 81.8 85.15 85.09 86.1 84.4 86.6 86.5
27/05/2018 14:29:48 80.67 80.23 80.25 78 80 81.8 88.54 87.9 87.9 84.4 86.6 86.5
27/05/2018 14:29:49 80.42 80.34 80.34 78 80 81.8 86.83 87.32 87.9 84.4 86.6 86.5
27/05/2018 14:29:50 81.34 81.32 81.32 78.1 80 81.8 87.25 87.61 87.9 84.4 86.6 86.5
27/05/2018 14:29:51 81.7 81.86 81.86 78.1 80 81.8 88.04 88.01 88.01 84.4 86.6 86.5
27/05/2018 14:29:52 81.94 82.55 82.55 78.1 80 81.8 87.17 88.27 88.27 84.4 86.6 86.5
27/05/2018 14:29:53 83.17 82.82 82.82 78.1 80 81.8 86.77 87.35 88.27 84.4 86.6 86.5
27/05/2018 14:29:54 80.81 83.27 83.27 78.1 80 81.8 87.15 87.21 88.27 84.4 86.6 86.5
27/05/2018 14:29:55 82.73 82.48 83.27 78.2 80 81.8 87.55 87.49 88.27 84.5 86.6 86.5
27/05/2018 14:29:56 79.51 82.45 83.27 78.2 80 81.8 87.23 87.64 88.27 84.4 86.6 86.5
27/05/2018 14:29:57 82.56 82.5 83.27 78.2 80 81.9 87.8 88.06 88.27 84.4 86.6 86.5
27/05/2018 14:29:58 79.69 81.81 83.27 78.2 80 81.9 85.7 87.71 88.27 84.4 86.6 86.5
27/05/2018 14:29:59 80.86 81.54 83.27 78.2 80 81.9 87.21 87.46 88.27 84.4 86.6 86.5
27/05/2018 14:30:00 82.18 82.1 83.27 78.2 79.9 81.9 86.33 86.84 88.27 84.4 86.6 86.5
27/05/2018 14:30:01 82.92 82.83 83.27 78.2 79.9 81.9 86.28 86.69 88.27 84.5 86.6 86.5
27/05/2018 14:30:02 82.45 82.99 83.27 78.3 79.9 81.9 87.05 87.16 88.27 84.5 86.6 86.5
27/05/2018 14:30:03 79.62 83.01 83.27 78.3 79.9 81.9 86.77 87.48 88.27 84.5 86.6 86.5
27/05/2018 14:30:04 81.43 81.48 83.27 78.3 79.9 81.9 86.71 86.95 88.27 84.5 86.6 86.5
27/05/2018 14:30:05 79.14 81.5 83.27 78.3 79.9 81.9 85.8 87.02 88.27 84.5 86.6 86.5
27/05/2018 14:30:06 83.2 82.45 83.27 78.3 79.9 81.9 88.74 88.08 88.27 84.5 86.6 86.5
27/05/2018 14:30:07 83.32 83.28 83.28 78.4 79.9 81.9 86.85 88.02 88.27 84.5 86.6 86.5
27/05/2018 14:30:08 83.9 83.77 83.77 78.4 79.9 81.9 87.11 87.42 88.27 84.5 86.6 86.5
27/05/2018 14:30:09 79.7 83.69 83.77 78.4 79.9 81.9 85.28 87.31 88.27 84.5 86.6 86.5
27/05/2018 14:30:10 83.41 82.96 83.77 78.5 79.9 81.9 86.81 86.75 88.27 84.5 86.6 86.5
27/05/2018 14:30:11 80.17 82.74 83.77 78.5 79.9 81.9 86.49 86.67 88.27 84.5 86.6 86.5
27/05/2018 14:30:12 82.1 82.56 83.77 78.5 79.9 81.9 87.09 87.36 88.27 84.5 86.6 86.5
27/05/2018 14:30:13 80.07 81.62 83.77 78.5 79.9 81.9 86.52 86.86 88.27 84.5 86.6 86.5
27/05/2018 14:30:14 79.67 81.08 83.77 78.5 79.9 81.9 86.14 87.12 88.27 84.5 86.6 86.5
27/05/2018 14:30:15 83.36 82.45 83.77 78.6 79.9 81.9 86.99 86.81 88.27 84.5 86.5 86.5
27/05/2018 14:30:16 82.72 83.72 83.77 78.6 79.9 81.9 86.85 87.04 88.27 84.5 86.5 86.5
27/05/2018 14:30:17 82.83 82.73 83.77 78.6 79.9 81.9 89.25 88.74 88.74 84.5 86.6 86.5
27/05/2018 14:30:18 83.06 82.96 83.77 78.6 79.9 81.9 89.85 89.54 89.54 84.5 86.6 86.5
27/05/2018 14:30:19 83.32 83.32 83.77 78.7 79.9 81.9 89.09 89.52 89.54 84.6 86.6 86.6
27/05/2018 14:30:20 82.39 83.15 83.77 78.7 79.9 81.9 88.14 89.41 89.54 84.6 86.6 86.6
27/05/2018 14:30:21 81.51 82.86 83.77 78.7 79.9 81.9 89.71 89.66 89.66 84.6 86.6 86.6
27/05/2018 14:30:22 82.66 82.63 83.77 78.8 79.9 81.9 87.95 89.25 89.66 84.6 86.6 86.6
27/05/2018 14:30:23 83.5 83.41 83.77 78.8 79.9 81.9 88.51 88.91 89.66 84.6 86.6 86.6
27/05/2018 14:30:24 83.24 83.43 83.77 78.8 79.9 81.9 87.91 88.65 89.66 84.6 86.6 86.6
27/05/2018 14:30:25 81.65 83.45 83.77 78.8 79.9 81.9 87.02 88.21 89.66 84.6 86.6 86.6
27/05/2018 14:30:26 84.06 83.63 83.77 78.9 79.9 81.9 89.38 88.86 89.66 84.7 86.6 86.6
27/05/2018 14:30:27 82.95 83.83 83.83 78.9 79.9 81.9 89.52 89.61 89.66 84.7 86.6 86.6
27/05/2018 14:30:28 83.64 83.61 83.83 78.9 79.9 81.9 90.05 89.92 89.92 84.7 86.6 86.6
27/05/2018 14:30:29 82.95 83.6 83.83 79 79.9 81.9 88.24 89.94 89.94 84.7 86.6 86.6
27/05/2018 14:30:30 84.22 84.65 84.65 79 79.9 81.9 88.32 89.13 89.94 84.7 86.6 86.6
27/05/2018 14:30:31 82.94 83.7 84.65 79 79.9 81.9 87.87 88.62 89.94 84.8 86.6 86.6
27/05/2018 14:30:32 83.16 83.54 84.65 79 79.9 81.9 89.02 88.74 89.94 84.8 86.6 86.6
27/05/2018 14:30:33 82.15 83.38 84.65 79.1 79.9 81.9 88.59 88.8 89.94 84.8 86.6 86.6
27/05/2018 14:30:34 82.3 83.02 84.65 79.1 80 81.9 88.86 89.08 89.94 84.8 86.6 86.6
27/05/2018 14:30:35 81.29 82.36 84.65 79.1 80 81.9 88.19 88.85 89.94 84.8 86.6 86.6
27/05/2018 14:30:36 84.55 84.18 84.65 79.1 80 81.9 89.81 89.97 89.97 84.8 86.7 86.6
27/05/2018 14:30:37 83.31 83.71 84.65 79.2 80 81.9 87.81 89.11 89.97 84.9 86.7 86.6
27/05/2018 14:30:38 86.2 85.76 85.76 79.3 80 81.9 89.48 89.36 89.97 84.9 86.7 86.6
27/05/2018 14:30:39 83.72 85.06 85.76 79.3 80 81.9 88.41 88.95 89.97 84.9 86.7 86.6
27/05/2018 14:30:40 82.57 84.68 85.76 79.3 80 81.9 87.69 88.84 89.97 85 86.7 86.6
27/05/2018 14:30:41 83.15 83.43 85.76 79.4 80 81.9 89.18 88.95 89.97 85 86.7 86.6
27/05/2018 14:30:42 80.91 83.76 85.76 79.4 80 81.9 87.52 89.26 89.97 85 86.7 86.6
27/05/2018 14:30:43 84.38 83.74 85.76 79.4 80.1 81.9 90.35 89.67 89.97 85.1 86.7 86.6
27/05/2018 14:30:44 81.87 83.66 85.76 79.4 80.1 81.9 87.6 89.57 89.97 85.1 86.7 86.6
27/05/2018 14:30:45 84.97 84.48 85.76 79.5 80.1 81.9 88.33 88.57 89.97 85.1 86.7 86.6
27/05/2018 14:30:46 83.92 84.47 85.76 79.5 80.1 81.9 88.01 88.5 89.97 85.1 86.7 86.6
27/05/2018 14:30:47 85.48 85.14 85.76 79.6 80.1 81.9 91.02 90.46 90.46 85.2 86.7 86.6
27/05/2018 14:30:48 85.08 85.31 85.76 79.6 80.1 81.9 89.06 90.08 90.46 85.2 86.8 86.6
27/05/2018 14:30:49 85.31 85.65 85.76 79.7 80.1 81.9 89.66 89.96 90.46 85.1 86.8 86.6
27/05/2018 14:30:50 83.76 85.36 85.76 79.7 80.1 81.9 89.21 89.67 90.46 85.2 86.8 86.6
27/05/2018 14:30:51 84.79 85.22 85.76 79.7 80.2 81.9 89.16 89.85 90.46 85.2 86.8 86.6
27/05/2018 14:30:52 86.02 85.78 85.78 79.8 80.2 81.9 89.18 89.31 90.46 85.2 86.8 86.6
27/05/2018 14:30:53 84.64 85.96 85.96 79.8 80.2 81.9 88.79 89.31 90.46 85.2 86.8 86.6
27/05/2018 14:30:54 84.86 85.06 85.96 79.9 80.2 81.9 89.05 89.13 90.46 85.3 86.8 86.6
27/05/2018 14:30:55 83.92 85.14 85.96 79.9 80.2 81.9 88.87 89.14 90.46 85.3 86.8 86.6
27/05/2018 14:30:56 85.19 85.07 85.96 79.9 80.2 81.9 89.34 89.45 90.46 85.3 86.8 86.6
27/05/2018 14:30:57 84.14 85.08 85.96 80 80.2 81.9 88.63 89.38 90.46 85.3 86.8 86.6
27/05/2018 14:30:58 86.27 86.04 86.04 80 80.2 81.9 90.36 90.1 90.46 85.4 86.8 86.6
27/05/2018 14:30:59 84.97 85.84 86.04 80.1 80.3 81.9 88.83 89.85 90.46 85.4 86.8 86.6
27/05/2018 14:31:00 85.75 85.88 86.04 80.1 80.3 81.9 88.79 89.3 90.46 85.4 86.8 86.6
27/05/2018 14:31:01 86.8 86.74 86.74 80.2 80.3 81.9 90.46 90.04 90.46 85.5 86.8 86.6
27/05/2018 14:31:02 83.04 86.19 86.74 80.2 80.3 81.9 90.09 90.45 90.46 85.5 86.8 86.6
27/05/2018 14:31:03 83.82 84.44 86.74 80.2 80.3 81.9 89.02 89.93 90.46 85.5 86.8 86.6
27/05/2018 14:31:04 82.33 84.25 86.74 80.2 80.3 81.9 88.77 89.69 90.46 85.5 86.8 86.6
27/05/2018 14:31:05 83.38 83.65 86.74 80.2 80.3 81.9 89.95 89.79 90.46 85.6 86.9 86.6
27/05/2018 14:31:06 83.98 84.1 86.74 80.3 80.3 81.9 88.42 89.82 90.46 85.6 86.9 86.6
27/05/2018 14:31:07 82.6 84.01 86.74 80.3 80.3 81.9 87.24 89.07 90.46 85.6 86.9 86.6
27/05/2018 14:31:08 82.46 83.44 86.74 80.3 80.3 81.9 87.97 88.26 90.46 85.6 86.9 86.6
27/05/2018 14:31:09 84 83.69 86.74 80.3 80.3 81.9 88.25 88.35 90.46 85.6 86.9 86.6
27/05/2018 14:31:10 84.14 84.35 86.74 80.3 80.3 81.9 89.3 89.07 90.46 85.6 86.9 86.6
27/05/2018 14:31:11 83.8 84.05 86.74 80.3 80.3 81.9 89.54 89.55 90.46 85.7 86.9 86.6
27/05/2018 14:31:12 79.91 83.76 86.74 80.3 80.3 81.9 87.79 89.29 90.46 85.7 86.9 86.6
27/05/2018 14:31:13 83.52 83.03 86.74 80.4 80.3 81.9 89.21 89.39 90.46 85.7 86.9 86.6
27/05/2018 14:31:14 83.72 83.78 86.74 80.4 80.3 81.9 87.93 88.82 90.46 85.7 86.9 86.6
27/05/2018 14:31:15 84.14 84.62 86.74 80.4 80.3 81.9 88.6 88.58 90.46 85.7 86.9 86.6
27/05/2018 14:31:16 84.72 84.78 86.74 80.4 80.3 81.9 89.18 89.07 90.46 85.7 86.9 86.6
27/05/2018 14:31:17 81.38 84.19 86.74 80.4 80.3 81.9 87.69 88.92 90.45 85.8 86.9 86.6
27/05/2018 14:31:18 83.89 83.56 86.74 80.5 80.3 81.9 89.49 89.28 90.45 85.8 86.9 86.6
27/05/2018 14:31:19 80.1 83.56 86.74 80.5 80.3 81.9 87.19 89.28 90.45 85.8 86.9 86.6
27/05/2018 14:31:20 85.19 84.54 86.74 80.5 80.3 81.9 90.92 90.15 90.45 85.8 86.9 86.7
27/05/2018 14:31:21 83 84.16 86.74 80.5 80.3 81.9 87.99 89.88 90.45 85.9 86.9 86.7
27/05/2018 14:31:22 85.42 85.36 86.74 80.6 80.3 82 88.55 89.07 90.45 85.9 86.9 86.7
27/05/2018 14:31:23 82.21 84.81 86.74 80.6 80.3 82 87.81 88.73 90.45 85.9 86.9 86.7
27/05/2018 14:31:24 85.17 85.03 86.74 80.6 80.3 82 89.29 89.3 90.45 85.9 86.9 86.7
27/05/2018 14:31:25 83.69 84.52 86.74 80.6 80.3 82 88.67 88.79 90.45 85.9 86.9 86.7
27/05/2018 14:31:26 82.44 84.72 86.74 80.7 80.3 82 88.89 89.46 90.45 86 86.9 86.7
27/05/2018 14:31:27 83.51 83.71 86.74 80.7 80.3 82 89.52 89.41 90.45 86 86.9 86.7
27/05/2018 14:31:28 83.36 84.49 86.74 80.7 80.3 82 88.31 89.71 90.45 86 86.9 86.7
27/05/2018 14:31:29 85.59 84.8 86.74 80.7 80.3 82 88.22 88.66 90.45 86 86.9 86.7
27/05/2018 14:31:30 82.56 85.4 86.74 80.7 80.3 82 87.12 88.72 90.45 86 86.9 86.7
27/05/2018 14:31:31 83.78 83.85 86.19 80.8 80.3 82 90.44 89.83 90.45 86.1 86.9 86.7
27/05/2018 14:31:32 82.71 84.32 85.4 80.8 80.3 82 88.99 90.11 90.15 86.1 86.9 86.7
27/05/2018 14:31:33 84.48 84.24 85.4 80.8 80.3 82 89.1 89.44 90.15 86.1 86.9 86.7
27/05/2018 14:31:34 82.36 83.76 85.4 80.8 80.3 82 88.56 89.17 90.15 86.1 86.9 86.7
27/05/2018 14:31:35 84.04 84.29 85.4 80.8 80.3 82 89.4 89.86 90.15 86.1 86.9 86.7
27/05/2018 14:31:36 85.03 84.92 85.4 80.9 80.3 82 88.58 89.04 90.15 86.2 86.9 86.7
27/05/2018 14:31:37 86.07 86.54 86.54 80.9 80.3 82 89.07 89.63 90.15 86.2 86.9 86.7
27/05/2018 14:31:38 83.56 85.37 86.54 80.9 80.3 82 88.24 88.91 90.15 86.2 86.9 86.7
27/05/2018 14:31:39 84.96 85.69 86.54 81 80.3 82 89.16 89.48 90.15 86.2 86.9 86.7
27/05/2018 14:31:40 84.46 84.61 86.54 81 80.3 82 89.23 89.08 90.15 86.2 86.9 86.7
27/05/2018 14:31:41 82.82 85.09 86.54 81 80.3 82 88.52 89.57 90.15 86.2 86.9 86.7
27/05/2018 14:31:42 84.83 84.55 86.54 81 80.3 82 89.75 89.39 90.15 86.3 86.9 86.7
27/05/2018 14:31:43 83.1 84.68 86.54 81.1 80.3 82 87.89 89.41 90.15 86.3 86.9 86.7
27/05/2018 14:31:44 87.04 86.29 86.54 81.1 80.3 82 89.55 89.37 90.15 86.3 86.9 86.7
27/05/2018 14:31:45 78.87 86.26 86.54 81.1 80.3 82 85.69 89.41 90.15 86.3 86.9 86.7
27/05/2018 14:31:46 84.05 83.96 86.54 81.1 80.3 82 88.65 88.35 90.15 86.3 86.9 86.7
27/05/2018 14:31:47 84.45 84.5 86.54 81.2 80.3 82 88.74 88.91 90.15 86.3 86.9 86.7
27/05/2018 14:31:48 82.47 84.41 86.54 81.2 80.3 82 88.19 88.77 90.15 86.3 86.9 86.7
27/05/2018 14:31:49 84.14 84.4 86.54 81.2 80.4 82 88.44 88.79 90.15 86.3 86.9 86.7
27/05/2018 14:31:50 82.12 84.1 86.54 81.2 80.3 82 87.89 88.93 90.11 86.3 86.9 86.7
27/05/2018 14:31:51 82.94 83.69 86.54 81.2 80.3 82 87.58 88.22 90.11 86.3 86.8 86.7
27/05/2018 14:31:52 85.31 84.68 86.54 81.2 80.3 82 88.54 88.41 90.11 86.3 86.8 86.7
27/05/2018 14:31:53 83.73 84.83 86.54 81.2 80.3 82 86.94 88.33 90.11 86.3 86.8 86.7
27/05/2018 14:31:54 82.62 83.97 86.54 81.3 80.3 82 88.16 88.13 90.11 86.4 86.8 86.7
27/05/2018 14:31:55 82.66 83.36 86.54 81.3 80.4 82 88.47 88.51 90.11 86.4 86.8 86.7
27/05/2018 14:31:56 81.61 82.75 86.54 81.3 80.4 82 87.67 88.56 90.11 86.4 86.8 86.7
27/05/2018 14:31:57 83.53 82.94 86.54 81.3 80.4 82 89.5 89.09 90.11 86.4 86.8 86.7
27/05/2018 14:31:58 84.24 84.37 86.54 81.3 80.4 82 88.17 89.18 90.11 86.4 86.8 86.7
27/05/2018 14:31:59 84.51 84.16 86.54 81.3 80.4 82 88.36 88.58 90.11 86.4 86.8 86.7
27/05/2018 14:32:00 85.38 85.16 86.54 81.3 80.4 82 89.22 89.03 90.11 86.4 86.8 86.7
27/05/2018 14:32:01 80.81 84.72 86.54 81.3 80.4 82 86.69 88.92 90.11 86.4 86.8 86.7
27/05/2018 14:32:02 83.43 83.43 86.54 81.4 80.4 82 88.36 88.13 89.86 86.5 86.8 86.7
27/05/2018 14:32:03 82.85 83.62 86.54 81.4 80.4 82 88.81 88.79 89.86 86.5 86.8 86.7
27/05/2018 14:32:04 84.99 84.8 86.54 81.4 80.4 82 89.58 89.39 89.86 86.5 86.8 86.7
27/05/2018 14:32:05 83.32 84.44 86.54 81.4 80.4 82 87.45 89.4 89.63 86.5 86.8 86.7
27/05/2018 14:32:06 84.16 84.35 86.54 81.4 80.4 82 87.55 88.35 89.63 86.5 86.8 86.7
27/05/2018 14:32:07 84.12 84.33 86.29 81.4 80.4 82 88.15 88.14 89.57 86.5 86.8 86.7
27/05/2018 14:32:08 83.78 85.16 86.29 81.5 80.4 82 89.37 89.01 89.57 86.5 86.8 86.7
27/05/2018 14:32:09 83.83 84.12 86.29 81.5 80.4 82 89.12 89.14 89.57 86.5 86.8 86.7
27/05/2018 14:32:10 83.14 84.53 86.29 81.5 80.4 82 88.73 89.07 89.57 86.6 86.8 86.7
27/05/2018 14:32:11 83.91 83.73 86.29 81.5 80.4 82 88.5 88.87 89.41 86.6 86.8 86.7
27/05/2018 14:32:12 84.72 84.41 86.29 81.5 80.4 82 89.17 89.46 89.46 86.6 86.8 86.7
27/05/2018 14:32:13 85.49 85.22 86.29 81.6 80.4 82 88.35 88.91 89.46 86.6 86.8 86.7
27/05/2018 14:32:14 83.91 85.02 86.26 81.6 80.4 82 87.6 88.47 89.46 86.6 86.8 86.7
27/05/2018 14:32:15 83.71 85.36 85.36 81.6 80.4 82 87.91 88.38 89.46 86.6 86.8 86.7
27/05/2018 14:32:16 84.53 84.84 85.36 81.6 80.4 82 88.89 88.94 89.46 86.6 86.8 86.7
27/05/2018 14:32:17 81.35 83.97 85.36 81.6 80.4 82 87.19 88.54 89.46 86.7 86.8 86.7
27/05/2018 14:32:18 79.03 82.55 85.36 81.6 80.4 82 85.96 87.92 89.46 86.7 86.8 86.7
27/05/2018 14:32:19 83.48 82.93 85.36 81.6 80.4 82 88.9 88.31 89.46 86.7 86.8 86.7
27/05/2018 14:32:20 80.5 82.97 85.36 81.6 80.4 82 85.62 88.21 89.46 86.7 86.8 86.7
27/05/2018 14:32:21 83.8 83.38 85.36 81.7 80.4 82 87.11 87.19 89.46 86.7 86.8 86.7
27/05/2018 14:32:22 80.73 83.19 85.36 81.7 80.4 82 85.59 87.13 89.46 86.7 86.8 86.7
27/05/2018 14:32:23 83.64 83.4 85.36 81.7 80.4 82 86.79 86.95 89.46 86.7 86.8 86.7
27/05/2018 14:32:24 78.33 83.07 85.36 81.7 80.4 82 86.01 86.94 89.46 86.7 86.8 86.7
27/05/2018 14:32:25 80.68 81.54 85.36 81.7 80.4 82 87.4 87.35 89.46 86.7 86.7 86.7
27/05/2018 14:32:26 80.64 80.86 85.36 81.7 80.4 82 87.29 87.3 89.46 86.7 86.7 86.7
27/05/2018 14:32:27 81.33 82.2 85.36 81.7 80.4 82 86.32 87.78 89.46 86.7 86.7 86.7
27/05/2018 14:32:28 83.92 83.26 85.36 81.7 80.4 82 87.04 87 89.46 86.8 86.7 86.7
27/05/2018 14:32:29 81.99 83.22 85.36 81.7 80.4 82 85.85 86.81 89.46 86.8 86.7 86.7
27/05/2018 14:32:30 81.51 82.07 85.36 81.7 80.4 82 87.22 87.05 89.46 86.8 86.7 86.7
27/05/2018 14:32:31 79.24 81.74 85.36 81.7 80.4 82 86.58 87.19 89.46 86.8 86.7 86.7
27/05/2018 14:32:32 82.38 81.73 85.36 81.8 80.4 82 86.77 86.94 89.46 86.8 86.7 86.7
27/05/2018 14:32:33 79.62 81.59 85.36 81.8 80.4 82 86 86.87 89.46 86.8 86.7 86.7
27/05/2018 14:32:34 82.76 82.49 85.36 81.8 80.4 82 88.28 88.1 89.46 86.8 86.7 86.7
27/05/2018 14:32:35 81.84 82.16 85.36 81.8 80.3 82 85.97 87.48 89.46 86.8 86.7 86.7
27/05/2018 14:32:36 82.83 83.15 85.36 81.8 80.3 82 86.14 86.87 89.46 86.8 86.7 86.7
27/05/2018 14:32:37 81.49 82.39 85.36 81.8 80.3 82 86.21 86.51 89.46 86.8 86.7 86.7
27/05/2018 14:32:38 82.86 83.21 85.36 81.8 80.3 82 86.73 86.96 89.46 86.8 86.7 86.8
27/05/2018 14:32:39 81.66 82.38 85.36 81.8 80.3 82 86.86 86.88 89.46 86.8 86.7 86.8
27/05/2018 14:32:40 82.93 82.97 85.36 81.8 80.4 82 88.24 87.87 89.46 86.8 86.7 86.8
27/05/2018 14:32:41 85.08 84.33 85.36 81.9 80.4 82 89.06 88.69 89.46 86.9 86.7 86.8
27/05/2018 14:32:42 81.82 84.24 85.36 81.9 80.3 82 86.39 88.6 88.94 86.9 86.7 86.8
27/05/2018 14:32:43 85.63 85.18 85.36 81.9 80.3 82 87.86 87.92 88.94 86.9 86.7 86.8
27/05/2018 14:32:44 83.34 85.13 85.36 81.9 80.3 82 87.31 87.88 88.94 86.9 86.7 86.8
27/05/2018 14:32:45 83.2 84.1 85.18 81.9 80.3 82 88.55 88.32 88.94 86.9 86.7 86.8
27/05/2018 14:32:46 82.88 84.2 85.18 81.9 80.4 82 88.89 88.69 88.69 86.9 86.7 86.8
27/05/2018 14:32:47 83.29 83.43 85.18 81.9 80.4 82 88.94 88.98 88.98 86.9 86.7 86.8
27/05/2018 14:32:48 86.14 85.44 85.44 82 80.4 82 89.99 89.76 89.76 87 86.7 86.8
27/05/2018 14:32:49 85.44 85.8 85.8 82 80.4 82 90.44 90.38 90.38 87 86.7 86.8
27/05/2018 14:32:50 82.98 85.57 85.8 82 80.4 82 88.34 90.26 90.38 87 86.7 86.8
27/05/2018 14:32:51 86.16 85.94 85.94 82 80.4 82.1 90.01 90.04 90.38 87 86.7 86.8
27/05/2018 14:32:52 84.89 85.63 85.94 82 80.4 82.1 88.64 89.7 90.38 87 86.7 86.8
27/05/2018 14:32:53 83.52 85.22 85.94 82.1 80.4 82.1 88.06 89.1 90.38 87 86.7 86.8
27/05/2018 14:32:54 81.33 84.14 85.94 82.1 80.4 82.1 88.03 88.63 90.38 87 86.7 86.8
27/05/2018 14:32:55 84.58 84.09 85.94 82.1 80.4 82.1 88.84 89.03 90.38 87.1 86.7 86.8
27/05/2018 14:32:56 83.93 84.39 85.94 82.1 80.4 82.1 89.54 89.24 90.38 87.1 86.7 86.8
27/05/2018 14:32:57 87.11 86.61 86.61 82.1 80.4 82.1 91.02 90.69 90.69 87.1 86.7 86.8
27/05/2018 14:32:58 84.7 85.95 86.61 82.1 80.4 82.1 88.72 90.31 90.69 87.1 86.7 86.8
27/05/2018 14:32:59 86.89 86.55 86.61 82.2 80.4 82.1 90.65 90.38 90.69 87.1 86.7 86.8
27/05/2018 14:33:00 85.28 86.84 86.84 82.2 80.4 82.1 88.17 90.38 90.69 87.1 86.7 86.8
27/05/2018 14:33:01 82.7 85.49 86.84 82.2 80.4 82.1 88.04 88.96 90.69 87.2 86.7 86.8
27/05/2018 14:33:02 82.59 84.34 86.84 82.2 80.4 82.1 88.56 88.81 90.69 87.2 86.7 86.8
27/05/2018 14:33:03 83.15 83.42 86.84 82.2 80.4 82.1 89.56 89.48 90.69 87.2 86.7 86.8
27/05/2018 14:33:04 81.6 83.48 86.84 82.2 80.4 82.1 87.84 89.55 90.69 87.2 86.7 86.8
27/05/2018 14:33:05 83.14 83.28 86.84 82.2 80.4 82.1 88.44 88.77 90.69 87.2 86.7 86.8
27/05/2018 14:33:06 81.9 82.99 86.84 82.2 80.4 82.1 88.49 88.97 90.69 87.2 86.7 86.8
27/05/2018 14:33:07 82.66 82.95 86.84 82.2 80.4 82.1 87.94 88.62 90.69 87.2 86.7 86.8
27/05/2018 14:33:08 83.03 83.31 86.84 82.3 80.4 82.1 88.39 88.41 90.69 87.2 86.7 86.8
27/05/2018 14:33:09 83.2 83.65 86.84 82.3 80.4 82.1 88.73 88.85 90.69 87.2 86.7 86.8
27/05/2018 14:33:10 82.9 83.31 86.84 82.3 80.4 82.1 88.8 89.09 90.69 87.3 86.7 86.8
27/05/2018 14:33:11 84.4 84.06 86.84 82.3 80.4 82.1 90.15 89.95 90.69 87.3 86.7 86.8
27/05/2018 14:33:12 83.04 84.05 86.84 82.3 80.4 82.1 88.62 89.69 90.69 87.3 86.7 86.8
27/05/2018 14:33:13 84.18 84.31 86.84 82.3 80.4 82.1 88.92 89.42 90.69 87.3 86.7 86.8
27/05/2018 14:33:14 84.38 84.36 86.84 82.3 80.4 82.1 88.81 89.36 90.69 87.3 86.7 86.8
27/05/2018 14:33:15 84.7 85.72 86.84 82.4 80.4 82.1 87.86 89.23 90.69 87.3 86.7 86.8
27/05/2018 14:33:16 81.26 83.95 86.84 82.4 80.4 82.1 86.52 88 90.69 87.3 86.7 86.8
27/05/2018 14:33:17 78.63 82.5 86.84 82.4 80.4 82.1 85.92 87.4 90.69 87.3 86.7 86.8
27/05/2018 14:33:18 82.72 82.15 86.84 82.4 80.4 82.1 88.83 88.25 90.69 87.4 86.7 86.8
27/05/2018 14:33:19 80.24 82.04 86.84 82.4 80.4 82.1 85.89 88.08 90.69 87.4 86.7 86.8
27/05/2018 14:33:20 83.45 83.09 86.84 82.4 80.4 82.1 86.77 87.11 90.69 87.4 86.7 86.8
27/05/2018 14:33:21 79.67 82.94 86.84 82.4 80.3 82.1 85.33 86.94 90.69 87.4 86.6 86.8
27/05/2018 14:33:22 82.18 82.15 86.84 82.4 80.3 82.1 86.01 86.28 90.69 87.4 86.6 86.8
27/05/2018 14:33:23 79.93 81.94 86.84 82.4 80.3 82.1 86.18 86.38 90.69 87.4 86.6 86.8
27/05/2018 14:33:24 81.94 82.29 86.84 82.4 80.3 82.1 87.62 87.47 90.69 87.4 86.6 86.8
27/05/2018 14:33:25 79.47 81.23 86.84 82.4 80.3 82.1 86.41 86.97 90.69 87.4 86.6 86.8
27/05/2018 14:33:26 78.58 80.62 86.84 82.4 80.3 82.1 86.13 87.31 90.69 87.4 86.6 86.8
27/05/2018 14:33:27 81.77 81.51 86.84 82.4 80.3 82.1 85.74 86.18 90.38 87.4 86.6 86.8
27/05/2018 14:33:28 82.11 82.49 86.84 82.4 80.3 82.1 85.99 86.28 90.38 87.4 86.6 86.8
27/05/2018 14:33:29 83.31 82.83 86.84 82.4 80.3 82.1 89.54 88.83 90.38 87.4 86.6 86.8
27/05/2018 14:33:30 83.06 83.43 85.72 82.5 80.3 82.1 89.51 89.68 89.95 87.5 86.6 86.8
27/05/2018 14:33:31 86.47 85.37 85.72 82.5 80.3 82.1 90.23 89.97 89.97 87.5 86.6 86.8
27/05/2018 14:33:32 81.92 85.38 85.72 82.5 80.3 82.1 88.64 89.99 89.99 87.5 86.6 86.8
27/05/2018 14:33:33 86.32 85.73 85.73 82.5 80.3 82.1 90.87 90.42 90.42 87.5 86.6 86.8
27/05/2018 14:33:34 84.72 85.61 85.73 82.5 80.3 82.1 88.55 90.24 90.42 87.5 86.6 86.8
27/05/2018 14:33:35 87.45 87.01 87.01 82.6 80.4 82.1 89.62 89.88 90.42 87.5 86.6 86.8
27/05/2018 14:33:36 84.77 86.62 87.01 82.6 80.4 82.1 88.5 89.5 90.42 87.5 86.6 86.8
27/05/2018 14:33:37 86.36 86.83 87.01 82.6 80.4 82.1 89.93 90.1 90.42 87.6 86.6 86.8
27/05/2018 14:33:38 85.11 86.12 87.01 82.6 80.4 82.1 89.27 89.62 90.42 87.6 86.6 86.8
27/05/2018 14:33:39 85.01 86.57 87.01 82.6 80.4 82.1 89.26 90.11 90.42 87.6 86.6 86.8
27/05/2018 14:33:40 85.35 85.49 87.01 82.7 80.4 82.1 89.88 89.67 90.42 87.6 86.6 86.8
27/05/2018 14:33:41 84.86 85.97 87.01 82.7 80.4 82.1 88.43 89.85 90.42 87.6 86.6 86.8
27/05/2018 14:33:42 87.91 87.25 87.25 82.7 80.4 82.1 89.95 89.72 90.42 87.6 86.6 86.8
27/05/2018 14:33:43 83.85 87.37 87.37 82.7 80.4 82.1 87.66 89.86 90.42 87.6 86.6 86.8
27/05/2018 14:33:44 86.09 86.08 87.37 82.7 80.4 82.1 91.38 90.74 90.74 87.7 86.6 86.8
27/05/2018 14:33:45 84.81 86.46 87.37 82.8 80.4 82.1 89.54 90.92 90.92 87.7 86.6 86.8
27/05/2018 14:33:46 85.3 85.97 87.37 82.8 80.4 82.1 89.84 90.22 90.92 87.7 86.6 86.9
27/05/2018 14:33:47 83.62 85.02 87.37 82.8 80.4 82.1 88.44 89.8 90.92 87.7 86.6 86.9
27/05/2018 14:33:48 83.98 84.21 87.37 82.8 80.4 82.1 89.53 89.89 90.92 87.7 86.6 86.9
27/05/2018 14:33:49 82.58 83.99 87.37 82.8 80.4 82.1 87.41 89.13 90.92 87.7 86.6 86.9
27/05/2018 14:33:50 85.15 84.83 87.37 82.8 80.4 82.1 88.98 88.78 90.92 87.7 86.6 86.9
27/05/2018 14:33:51 81.85 84.33 87.37 82.8 80.4 82.1 87.18 88.62 90.92 87.7 86.6 86.9
27/05/2018 14:33:52 83.27 83.43 87.37 82.8 80.4 82.1 87.82 87.91 90.92 87.8 86.6 86.9
27/05/2018 14:33:53 84.43 84.34 87.37 82.9 80.4 82.1 89.57 89.09 90.92 87.8 86.6 86.9
27/05/2018 14:33:54 84.54 84.57 87.37 82.9 80.4 82.1 89.1 89.51 90.92 87.8 86.6 86.9
27/05/2018 14:33:55 85.16 85.15 87.37 82.9 80.5 82.1 90.61 90.24 90.92 87.8 86.6 86.9
27/05/2018 14:33:56 82.79 85.08 87.37 82.9 80.5 82.1 87.9 90.13 90.92 87.8 86.6 86.9
27/05/2018 14:33:57 84.5 84.51 87.37 82.9 80.5 82.1 88.19 88.96 90.92 87.8 86.6 86.9
27/05/2018 14:33:58 86.73 86.05 87.37 82.9 80.5 82.1 90.21 89.78 90.92 87.8 86.6 86.9
27/05/2018 14:33:59 85.2 86.06 87.37 83 80.5 82.1 89.46 89.96 90.92 87.9 86.6 86.9
27/05/2018 14:34:00 83.48 85.86 87.37 83 80.5 82.1 88.84 89.72 90.92 87.9 86.6 86.9
27/05/2018 14:34:01 84.02 84.89 87.37 83 80.5 82.1 89.68 89.79 90.92 87.9 86.6 86.9
27/05/2018 14:34:02 82.34 84.07 87.37 83 80.5 82.1 89.22 89.44 90.92 87.9 86.6 86.9
27/05/2018 14:34:03 83.96 84.1 87.37 83 80.5 82.1 89.1 89.9 90.92 87.9 86.6 86.9
27/05/2018 14:34:04 83.67 84.32 87.37 83 80.5 82.1 88.01 89.19 90.92 87.9 86.6 86.9
27/05/2018 14:34:05 83.97 83.97 87.37 83 80.5 82.1 88.59 88.58 90.92 87.9 86.6 86.9
27/05/2018 14:34:06 83.64 84.04 87.37 83 80.5 82.1 88.37 88.68 90.92 87.9 86.6 86.9
27/05/2018 14:34:07 85.34 85.16 87.37 83.1 80.5 82.1 90.08 89.55 90.92 88 86.6 86.9
27/05/2018 14:34:08 84.77 85.12 87.37 83.1 80.5 82.1 89.81 89.84 90.92 88 86.6 86.9
27/05/2018 14:34:09 81.31 84.66 87.37 83.1 80.5 82.1 88.11 89.85 90.92 88 86.6 86.9
27/05/2018 14:34:10 84.48 84.14 87.37 83.1 80.5 82.1 90.02 89.74 90.92 88 86.6 86.9
27/05/2018 14:34:11 83.34 84.29 87.37 83.1 80.5 82.1 87.96 89.53 90.92 88 86.6 86.9
27/05/2018 14:34:12 83.2 83.71 87.37 83.1 80.5 82.2 87.8 88.57 90.92 88 86.6 86.9
27/05/2018 14:34:13 84.86 84.64 86.46 83.2 80.5 82.2 89.02 88.93 90.92 88 86.6 86.9
27/05/2018 14:34:14 83.95 84.31 86.46 83.2 80.5 82.2 87.53 88.65 90.92 88.1 86.6 86.9
27/05/2018 14:34:15 85.12 84.99 86.06 83.2 80.5 82.2 88.46 88.63 90.24 88.1 86.6 86.9
27/05/2018 14:34:16 85.76 85.63 86.06 83.2 80.5 82.2 88.71 88.85 90.24 88.1 86.6 86.9
27/05/2018 14:34:17 85.22 85.88 86.06 83.2 80.5 82.2 89.64 89.37 90.24 88.1 86.6 86.9
27/05/2018 14:34:18 81.56 85.25 86.06 83.3 80.5 82.2 87.76 89.53 90.24 88.1 86.6 86.9
27/05/2018 14:34:19 85.8 85.24 86.06 83.3 80.5 82.2 90.91 90.27 90.27 88.1 86.6 86.9
27/05/2018 14:34:20 84.78 85.21 86.06 83.3 80.5 82.2 88.86 90.12 90.27 88.2 86.6 86.9
27/05/2018 14:34:21 86.41 86.37 86.37 83.3 80.6 82.2 89.02 89.62 90.27 88.2 86.6 86.9
27/05/2018 14:34:22 83.76 86.07 86.37 83.3 80.6 82.2 88.29 89.32 90.27 88.2 86.6 86.9
27/05/2018 14:34:23 85.57 85.69 86.37 83.4 80.6 82.2 89.06 89.28 90.27 88.2 86.6 86.9
27/05/2018 14:34:24 83.19 85.47 86.37 83.4 80.6 82.2 88.64 89.05 90.27 88.2 86.6 86.9
27/05/2018 14:34:25 83.26 84.91 86.37 83.4 80.6 82.2 89.3 89.7 90.27 88.3 86.6 86.9
27/05/2018 14:34:26 84.54 84.28 86.37 83.4 80.6 82.2 89.66 89.52 90.27 88.3 86.6 86.9
27/05/2018 14:34:27 82.3 84.46 86.37 83.4 80.6 82.2 88.27 89.93 90.27 88.3 86.6 86.9
27/05/2018 14:34:28 84.63 84.04 86.37 83.4 80.6 82.2 88 88.58 90.27 88.3 86.6 86.9
27/05/2018 14:34:29 84.26 85.13 86.37 83.5 80.6 82.2 87.74 88.62 90.27 88.3 86.6 86.9
27/05/2018 14:34:30 82.89 83.69 86.37 83.5 80.6 82.2 89.74 89.38 90.27 88.3 86.6 86.9
27/05/2018 14:34:31 83.35 83.64 86.37 83.5 80.6 82.2 89.12 89.72 90.27 88.3 86.6 86.9
27/05/2018 14:34:32 87.23 86.09 86.37 83.5 80.6 82.2 90.84 90.34 90.34 88.4 86.6 86.9
27/05/2018 14:34:33 83.19 86.01 86.37 83.5 80.6 82.2 89.3 90.32 90.34 88.4 86.6 86.9
27/05/2018 14:34:34 86.99 86.43 86.43 83.6 80.6 82.2 91.04 90.76 90.76 88.4 86.6 86.9
27/05/2018 14:34:35 84.96 86.23 86.43 83.6 80.6 82.2 88.54 90.49 90.76 88.4 86.6 86.9
27/05/2018 14:34:36 87.05 87.02 87.02 83.6 80.6 82.2 89.42 89.86 90.76 88.4 86.6 86.9
27/05/2018 14:34:37 84.7 86.47 87.02 83.6 80.7 82.2 88.73 89.44 90.76 88.4 86.6 86.9
27/05/2018 14:34:38 87.03 87.3 87.3 83.6 80.7 82.2 90.58 90.53 90.76 88.5 86.6 86.9
27/05/2018 14:34:39 85.97 86.42 87.3 83.7 80.7 82.2 89.7 89.93 90.76 88.5 86.7 86.9
27/05/2018 14:34:40 83.91 86.7 87.3 83.7 80.7 82.2 88.74 90.2 90.76 88.5 86.7 86.9
27/05/2018 14:34:41 85.49 85.49 87.3 83.7 80.7 82.2 90.24 89.89 90.76 88.5 86.7 86.9
27/05/2018 14:34:42 84.26 85.54 87.3 83.7 80.7 82.2 88.42 89.9 90.76 88.5 86.7 86.9
27/05/2018 14:34:43 87.34 86.67 87.3 83.7 80.8 82.2 89.65 89.51 90.76 88.5 86.7 87
27/05/2018 14:34:44 82.51 86.64 87.3 83.8 80.8 82.2 86.85 89.49 90.76 88.5 86.7 87
27/05/2018 14:34:45 80.08 84.46 87.3 83.8 80.8 82.2 86.94 87.95 90.76 88.5 86.7 87
27/05/2018 14:34:46 74.44 82.27 87.3 83.8 80.8 82.2 84.93 87.43 90.76 88.5 86.7 87
27/05/2018 14:34:47 75.01 78.94 87.3 83.8 80.8 82.2 85.92 86.39 90.76 88.5 86.7 87
27/05/2018 14:34:48 74.69 76.97 87.3 83.8 80.8 82.2 85.81 86.15 90.76 88.5 86.7 87
27/05/2018 14:34:49 74.79 75.72 87.3 83.7 80.8 82.2 86.16 86.96 90.76 88.5 86.7 87
27/05/2018 14:34:50 73.54 75.18 87.3 83.7 80.8 82.2 84.16 85.82 90.76 88.5 86.7 87
27/05/2018 14:34:51 74.51 74.88 87.3 83.7 80.8 82.2 85 85.19 90.76 88.5 86.7 87
27/05/2018 14:34:52 78.94 78.54 87.3 83.7 80.8 82.2 85.04 85.28 90.76 88.5 86.7 87
27/05/2018 14:34:53 80.05 80.76 87.3 83.7 80.8 82.2 85.92 85.86 90.76 88.5 86.7 87
27/05/2018 14:34:54 81.03 80.99 87.3 83.7 80.8 82.2 87.47 87.29 90.76 88.5 86.7 87
27/05/2018 14:34:55 75.25 80.98 87.3 83.7 80.8 82.2 84.45 87.31 90.76 88.5 86.7 87
27/05/2018 14:34:56 75.17 78.27 87.3 83.7 80.8 82.2 88.01 87.42 90.76 88.5 86.7 87
27/05/2018 14:34:57 73.79 76.68 87.3 83.7 80.8 82.2 84.28 87.05 90.76 88.5 86.7 87
27/05/2018 14:34:58 74.32 75.17 87.3 83.7 80.8 82.2 84.28 85.7 90.76 88.5 86.7 87
27/05/2018 14:34:59 75.29 75.07 87.3 83.7 80.8 82.2 85.07 85.31 90.76 88.5 86.8 87
27/05/2018 14:35:00 73.77 75.16 87.3 83.7 80.8 82.2 84.36 85.66 90.76 88.5 86.8 87
27/05/2018 14:35:01 74.45 74.64 87.3 83.7 80.8 82.2 85.9 85.88 90.76 88.5 86.8 87
27/05/2018 14:35:02 75.57 75.57 87.3 83.7 80.8 82.2 86.89 86.52 90.76 88.5 86.8 87
27/05/2018 14:35:03 74.64 75.18 87.3 83.7 80.8 82.2 86.68 86.78 90.76 88.5 86.8 87
27/05/2018 14:35:04 75.33 75.48 87.3 83.7 80.8 82.2 84.97 87.02 90.53 88.5 86.8 87
27/05/2018 14:35:05 75.18 75.25 87.3 83.6 80.8 82.2 84.32 85.6 90.53 88.5 86.8 87
27/05/2018 14:35:06 75.17 75.45 87.3 83.6 80.8 82.2 84.49 85.16 90.53 88.5 86.8 87
27/05/2018 14:35:07 76.42 76.23 87.3 83.6 80.8 82.2 84.99 84.94 90.53 88.5 86.8 87
27/05/2018 14:35:08 75.47 76.23 86.7 83.6 80.8 82.2 85.76 85.61 90.2 88.5 86.8 87
27/05/2018 14:35:09 75.96 76.3 86.7 83.6 80.8 82.2 86.39 86.32 90.2 88.5 86.8 87
27/05/2018 14:35:10 75.87 76.14 86.67 83.6 80.8 82.2 86.04 86.42 89.9 88.5 86.8 87
27/05/2018 14:35:11 81.38 80.45 86.67 83.6 80.8 82.2 87.9 87.93 89.9 88.5 86.8 87
27/05/2018 14:35:12 81.81 81.39 86.67 83.6 80.8 82.2 86.48 87.16 89.51 88.5 86.8 87
27/05/2018 14:35:13 76.2 81.27 86.64 83.6 80.8 82.2 84.85 86.72 89.49 88.5 86.8 87
27/05/2018 14:35:14 80.74 80.66 84.46 83.6 80.8 82.2 86.44 86.23 87.95 88.5 86.8 87
27/05/2018 14:35:15 80.44 80.87 82.27 83.6 80.8 82.2 85.26 86.38 87.93 88.5 86.8 87
27/05/2018 14:35:16 79.82 80.7 81.39 83.6 80.8 82.2 85.35 85.78 87.93 88.5 86.8 87
27/05/2018 14:35:17 76.36 79.91 81.39 83.6 80.8 82.2 84.73 85.63 87.93 88.4 86.8 87
27/05/2018 14:35:18 81.33 80.46 81.39 83.6 80.8 82.2 86.78 86.47 87.93 88.4 86.8 87
27/05/2018 14:35:19 81.68 81.38 81.39 83.6 80.8 82.2 86.9 86.79 87.93 88.4 86.8 87
27/05/2018 14:35:20 85.05 84.22 84.22 83.6 80.8 82.2 89.87 89.11 89.11 88.4 86.8 87
27/05/2018 14:35:21 80.61 83.8 84.22 83.6 80.8 82.2 85.96 88.69 89.11 88.4 86.8 87
27/05/2018 14:35:22 82.95 83.23 84.22 83.6 80.8 82.2 86.15 87.39 89.11 88.4 86.8 87
27/05/2018 14:35:23 80.19 82.62 84.22 83.6 80.8 82.2 85.47 86.64 89.11 88.4 86.8 87
27/05/2018 14:35:24 81.59 82 84.22 83.6 80.8 82.2 85.36 86.11 89.11 88.4 86.8 87
27/05/2018 14:35:25 80.05 81.49 84.22 83.6 80.8 82.2 86.37 86.31 89.11 88.4 86.8 87
27/05/2018 14:35:26 79.32 81.43 84.22 83.6 80.8 82.2 86.87 86.98 89.11 88.4 86.8 87
27/05/2018 14:35:27 79.84 80.18 84.22 83.5 80.8 82.2 86.6 86.72 89.11 88.4 86.8 87
27/05/2018 14:35:28 78.52 80.28 84.22 83.5 80.8 82.2 85.32 86.91 89.11 88.4 86.8 87
27/05/2018 14:35:29 82.68 81.79 84.22 83.5 80.8 82.2 86.09 86.04 89.11 88.4 86.8 87
27/05/2018 14:35:30 80.53 82.49 84.22 83.5 80.8 82.2 85.14 86.3 89.11 88.4 86.8 87
27/05/2018 14:35:31 80.63 80.83 84.22 83.5 80.8 82.2 86.73 86.51 89.11 88.4 86.8 87
27/05/2018 14:35:32 75.14 81.08 84.22 83.5 80.8 82.2 81.41 86.83 89.11 88.3 86.8 87
27/05/2018 14:35:33 59.22 77.65 84.22 83.5 80.8 82.2 72.27 83.56 89.11 88.3 86.8 87
27/05/2018 14:35:34 58.43 73.51 84.22 83.5 80.8 82.2 70.94 79.86 89.11 88.3 86.8 87
27/05/2018 14:35:35 58.65 69.48 84.22 83.5 80.8 82.2 70.96 76.4 89.11 88.3 86.8 87
27/05/2018 14:35:36 59.03 65.78 84.22 83.5 80.8 82.2 69.32 73.76 89.11 88.3 86.8 87
27/05/2018 14:35:37 60.32 62.89 84.22 83.4 80.8 82.2 70.86 71.6 89.11 88.3 86.8 87
27/05/2018 14:35:38 60.23 61.51 84.22 83.4 80.8 82.2 70.83 71.25 89.11 88.2 86.8 87
27/05/2018 14:35:39 58.54 60.79 84.22 83.4 80.8 82.2 71.05 71.43 89.11 88.2 86.8 87
27/05/2018 14:35:40 59.99 59.95 84.22 83.4 80.8 82.2 71.55 71.69 89.11 88.2 86.8 87
27/05/2018 14:35:41 61.16 60.8 84.22 83.4 80.8 82.2 71.64 71.8 89.11 88.2 86.8 87
27/05/2018 14:35:42 60.2 60.84 84.22 83.4 80.8 82.2 71.51 71.77 89.11 88.2 86.8 87
27/05/2018 14:35:43 59.26 60.41 84.22 83.3 80.8 82.2 73.64 73.2 89.11 88.2 86.8 87
27/05/2018 14:35:44 61.77 61.24 84.22 83.3 80.8 82.2 71.53 72.93 89.11 88.1 86.8 87
27/05/2018 14:35:45 62.51 62.4 84.22 83.3 80.8 82.2 73.34 73 89.11 88.1 86.8 87
27/05/2018 14:35:46 67.92 66.83 84.22 83.3 80.8 82.2 76.22 75.29 89.11 88.1 86.7 87
27/05/2018 14:35:47 67.09 67.41 84.22 83.3 80.8 82.2 74.46 75.38 89.11 88.1 86.7 87
27/05/2018 14:35:48 65.17 66.77 84.22 83.3 80.8 82.2 73.37 74.72 89.11 88.1 86.7 87
27/05/2018 14:35:49 63.63 66.08 84.22 83.2 80.8 82.2 72.13 74.07 89.11 88.1 86.7 87
27/05/2018 14:35:50 65.45 65.53 83.8 83.2 80.8 82.2 75.98 75.27 88.69 88 86.7 87
27/05/2018 14:35:51 64.22 65.03 83.23 83.2 80.8 82.2 73.48 75.02 87.39 88 86.7 87
27/05/2018 14:35:52 64.64 64.97 82.62 83.2 80.8 82.2 73.35 74.08 86.98 88 86.7 87
27/05/2018 14:35:53 62.18 64.78 82.49 83.1 80.8 82.2 74.33 74.27 86.98 88 86.7 87
27/05/2018 14:35:54 66.33 65.89 82.49 83.1 80.8 82.2 75.77 75.25 86.98 88 86.7 87
27/05/2018 14:35:55 76.03 75.78 82.49 83.1 80.8 82.2 80.31 80.02 86.98 87.9 86.7 87
27/05/2018 14:35:56 80.54 79.36 82.49 83.1 80.8 82.2 84.38 83.38 86.91 87.9 86.7 87
27/05/2018 14:35:57 74.66 78.97 82.49 83.1 80.8 82.2 81.11 83.16 86.91 87.9 86.7 87
27/05/2018 14:35:58 74.05 76.7 82.49 83.1 80.8 82.2 79.44 82.27 86.83 87.9 86.7 87
27/05/2018 14:35:59 69.87 75.26 82.49 83 80.8 82.2 78.6 80.47 86.83 87.9 86.7 87
27/05/2018 14:36:00 76.59 76.36 81.08 83 80.8 82.2 80.19 80.41 86.83 87.9 86.7 87
27/05/2018 14:36:01 82.9 82.1 82.1 83 80.8 82.2 85.26 84.6 86.83 87.8 86.7 87
27/05/2018 14:36:02 74.94 81.83 82.1 83 80.8 82.2 80.84 84.35 84.6 87.8 86.7 87
27/05/2018 14:36:03 71.46 78.77 82.1 83 80.8 82.2 80 82.35 84.6 87.8 86.7 87
27/05/2018 14:36:04 71.06 75.7 82.1 82.9 80.8 82.2 81.42 81.77 84.6 87.8 86.7 87
27/05/2018 14:36:05 73.63 73.69 82.1 82.9 80.8 82.2 80.4 81.47 84.6 87.8 86.7 87
27/05/2018 14:36:06 81.04 79.8 82.1 82.9 80.8 82.2 85.29 84.18 84.6 87.8 86.7 87
27/05/2018 14:36:07 81.65 81.1 82.1 82.9 80.8 82.2 86.31 85.69 85.69 87.8 86.7 87
27/05/2018 14:36:08 78.07 81.08 82.1 82.9 80.8 82.2 83.27 85.75 85.75 87.8 86.7 87
27/05/2018 14:36:09 83.37 82.51 82.51 82.9 80.8 82.2 85.34 85.21 85.75 87.7 86.7 87
27/05/2018 14:36:10 79.99 82.42 82.51 82.9 80.8 82.2 83.57 85.04 85.75 87.7 86.7 87
27/05/2018 14:36:11 80.59 80.87 82.51 82.9 80.8 82.2 84.11 84.32 85.75 87.7 86.7 87
27/05/2018 14:36:12 79.71 81.5 82.51 82.9 80.8 82.2 83.82 84.59 85.75 87.7 86.7 87
27/05/2018 14:36:13 83.31 82.73 82.73 82.9 80.8 82.2 85.46 85.37 85.75 87.7 86.7 87
27/05/2018 14:36:14 81.99 82.63 82.73 82.9 80.8 82.2 84.62 85.22 85.75 87.7 86.7 87
27/05/2018 14:36:15 82.14 82.22 82.73 82.9 80.8 82.2 86.33 85.8 85.8 87.7 86.7 87
27/05/2018 14:36:16 79.69 82.37 82.73 82.9 80.8 82.2 84.14 85.83 85.83 87.7 86.7 87
27/05/2018 14:36:17 80.32 80.74 82.73 82.9 80.8 82.2 89.51 88.71 88.71 87.7 86.7 87
27/05/2018 14:36:18 80.27 80.74 82.73 82.8 80.8 82.2 85.94 88.07 88.71 87.7 86.7 87
27/05/2018 14:36:19 79.19 80.26 82.73 82.8 80.8 82.2 85.1 86.89 88.71 87.7 86.7 87
27/05/2018 14:36:20 81.41 80.99 82.73 82.8 80.8 82.2 85.7 86.38 88.71 87.6 86.7 87
27/05/2018 14:36:21 79.15 80.56 82.73 82.8 80.8 82.2 84.58 85.59 88.71 87.6 86.7 87
27/05/2018 14:36:22 81.46 81.14 82.73 82.8 80.8 82.2 89.21 88.76 88.76 87.6 86.7 87
27/05/2018 14:36:23 80.08 81.08 82.73 82.8 80.8 82.2 84.45 88.65 88.76 87.6 86.7 87
27/05/2018 14:36:24 82.25 81.99 82.73 82.8 80.9 82.2 86.85 87.04 88.76 87.6 86.7 87
27/05/2018 14:36:25 81.51 82.3 82.73 82.8 80.9 82.2 90.28 89.62 89.62 87.6 86.7 87
27/05/2018 14:36:26 82.05 82.23 82.73 82.8 80.9 82.2 86.83 88.8 89.62 87.6 86.7 87
27/05/2018 14:36:27 82.95 83 83 82.8 80.9 82.2 90.99 90.6 90.6 87.6 86.7 87
27/05/2018 14:36:28 83.68 84.42 84.42 82.8 80.9 82.2 87.9 90.23 90.6 87.6 86.7 87
27/05/2018 14:36:29 78.21 83.02 84.42 82.8 80.9 82.2 85.36 88.66 90.6 87.6 86.7 87
27/05/2018 14:36:30 82.57 82.24 84.42 82.8 80.9 82.2 87.09 87.17 90.6 87.6 86.7 87
27/05/2018 14:36:31 79.19 82.58 84.42 82.7 80.9 82.2 84.37 87.22 90.6 87.6 86.7 87
27/05/2018 14:36:32 78.15 80.25 84.42 82.7 80.9 82.2 85.86 85.86 90.6 87.6 86.7 87
27/05/2018 14:36:33 81.05 80.8 84.42 82.7 80.9 82.2 86.5 86.54 90.6 87.6 86.7 87
27/05/2018 14:36:34 79.13 80.44 84.42 82.7 80.9 82.2 85.09 86.2 90.6 87.6 86.7 87
27/05/2018 14:36:35 80.11 80.37 84.42 82.7 80.9 82.2 85.38 85.77 90.6 87.5 86.7 87
27/05/2018 14:36:36 77.69 80.56 84.42 82.7 80.9 82.2 86.01 86.15 90.6 87.5 86.7 87
27/05/2018 14:36:37 78.56 79.02 84.42 82.7 80.9 82.2 85.74 86.06 90.6 87.5 86.7 87
27/05/2018 14:36:38 85.57 84.61 84.61 82.7 80.9 82.3 92.56 91.34 91.34 87.6 86.7 87
27/05/2018 14:36:39 79.87 83.86 84.61 82.7 80.9 82.3 92.26 92.47 92.47 87.6 86.7 87
27/05/2018 14:36:40 83.87 83.4 84.61 82.6 80.9 82.3 90.17 92.33 92.47 87.6 86.7 87
27/05/2018 14:36:41 82.06 83.16 84.61 82.6 80.9 82.3 91.57 92.91 92.91 87.6 86.7 87
27/05/2018 14:36:42 77.39 82.59 84.61 82.6 80.9 82.3 85.17 90.88 92.91 87.6 86.7 87
27/05/2018 14:36:43 83.55 83.09 84.61 82.6 80.9 82.3 87.18 88.3 92.91 87.6 86.7 87
27/05/2018 14:36:44 77.79 83.12 84.61 82.6 80.9 82.3 87.44 88.1 92.91 87.6 86.7 87
27/05/2018 14:36:45 81.64 81.64 84.61 82.6 80.9 82.3 91.81 91.51 92.91 87.6 86.7 87
27/05/2018 14:36:46 81.92 82 84.61 82.6 80.9 82.3 92.25 92.33 92.91 87.6 86.7 87
27/05/2018 14:36:47 82.46 82.61 84.61 82.6 80.9 82.3 87.18 91.02 92.91 87.6 86.7 87
27/05/2018 14:36:48 81.55 82.44 84.61 82.6 80.9 82.3 88.06 89.18 92.91 87.6 86.8 87
27/05/2018 14:36:49 80.6 82.14 84.61 82.6 80.9 82.3 86.37 88.98 92.91 87.6 86.7 87
27/05/2018 14:36:50 81.38 81.65 84.61 82.6 80.9 82.3 92.17 91.73 92.91 87.6 86.8 87
27/05/2018 14:36:51 79.52 81.37 84.61 82.6 80.9 82.3 85.37 90.46 92.91 87.6 86.8 87
27/05/2018 14:36:52 80.86 80.67 84.61 82.5 81 82.3 85.31 88.05 92.91 87.6 86.8 87
27/05/2018 14:36:53 81.45 81.99 84.61 82.5 81 82.3 86.59 87.06 92.91 87.6 86.8 87
27/05/2018 14:36:54 78.44 80.99 84.61 82.5 81 82.3 84.82 86.5 92.91 87.6 86.8 87
27/05/2018 14:36:55 79.68 80.25 84.61 82.5 81 82.3 91.82 91.19 92.91 87.6 86.8 87
27/05/2018 14:36:56 79.98 79.94 84.61 82.5 81 82.3 85.19 90.62 92.91 87.6 86.8 87
27/05/2018 14:36:57 81.34 80.98 84.61 82.5 81 82.3 86.86 88.05 92.91 87.6 86.8 87
27/05/2018 14:36:58 81.91 81.82 84.61 82.5 81 82.3 87.15 87.46 92.91 87.6 86.8 87
27/05/2018 14:36:59 82.76 82.44 84.61 82.5 81 82.3 87.28 87.61 92.91 87.6 86.8 87
27/05/2018 14:37:00 82.36 82.74 84.61 82.5 81 82.3 86.61 87.31 92.91 87.6 86.8 87
27/05/2018 14:37:01 78.69 82.27 84.61 82.5 81 82.3 85.25 86.87 92.91 87.6 86.8 87
27/05/2018 14:37:02 84.3 83.06 84.61 82.5 81 82.3 87.15 86.68 92.91 87.6 86.8 87
27/05/2018 14:37:03 78.98 82.98 84.61 82.5 81 82.3 83.02 86.61 92.91 87.6 86.8 87
27/05/2018 14:37:04 80.89 81.21 84.61 82.4 81 82.3 84.08 84.93 92.91 87.6 86.8 87
27/05/2018 14:37:05 80.32 81.54 84.61 82.4 81 82.3 85.11 85.06 92.91 87.6 86.8 87
27/05/2018 14:37:06 83.96 83.16 84.61 82.4 81 82.3 87.12 86.3 92.91 87.6 86.8 87
27/05/2018 14:37:07 82.19 83 84.61 82.4 81 82.3 85.46 86.26 92.91 87.6 86.7 87.1
27/05/2018 14:37:08 82.27 82.58 83.86 82.4 81 82.3 86.42 86.5 92.91 87.5 86.8 87.1
27/05/2018 14:37:09 79.28 82.15 83.4 82.4 81 82.3 84.78 86.04 92.91 87.5 86.7 87.1
27/05/2018 14:37:10 81.59 81.5 83.16 82.4 81 82.3 89.6 88.9 92.91 87.5 86.8 87.1
27/05/2018 14:37:11 80.67 81.4 83.16 82.4 81 82.3 86.31 87.81 92.33 87.5 86.7 87.1
27/05/2018 14:37:12 80.28 80.72 83.16 82.4 81 82.3 85.78 86.93 92.33 87.5 86.7 87.1
27/05/2018 14:37:13 81.17 81.61 83.16 82.4 81 82.3 85.48 86.59 92.33 87.5 86.7 87.1
27/05/2018 14:37:14 80.17 80.85 83.16 82.4 81 82.3 84.92 85.88 92.33 87.5 86.7 87.1
27/05/2018 14:37:15 80.89 81.09 83.16 82.3 81 82.3 89.25 88.92 92.33 87.5 86.7 87.1
27/05/2018 14:37:16 80.6 81.02 83.16 82.3 81 82.3 85.02 88.05 91.73 87.5 86.7 87.1
27/05/2018 14:37:17 82.7 82.31 83.16 82.3 81 82.3 89.94 89.64 91.73 87.5 86.7 87.1
27/05/2018 14:37:18 81.55 82.19 83.16 82.3 81 82.3 87.65 89.57 91.73 87.5 86.8 87.1
27/05/2018 14:37:19 81.3 82.2 83.16 82.3 81 82.3 85.28 88.47 91.73 87.5 86.8 87.1
27/05/2018 14:37:20 81.95 81.78 83.16 82.3 81 82.3 86.1 86.78 91.19 87.5 86.7 87.1
27/05/2018 14:37:21 76.95 81.68 83.16 82.3 81 82.3 90.6 90.49 91.19 87.5 86.8 87.1
27/05/2018 14:37:22 78.82 79.59 83.16 82.3 81 82.3 85.38 89.16 91.19 87.5 86.8 87.1
27/05/2018 14:37:23 82.08 81.66 83.16 82.3 81 82.3 86.38 87.36 91.19 87.5 86.8 87.1
27/05/2018 14:37:24 73.64 81.04 83.16 82.3 81 82.3 83.92 86.68 91.19 87.5 86.8 87.1
27/05/2018 14:37:25 80.41 79.91 83.16 82.3 81 82.3 86.12 86.05 90.62 87.5 86.8 87.1
27/05/2018 14:37:26 80.32 81.32 83.16 82.3 81 82.3 86.52 86.89 90.49 87.5 86.8 87.1
27/05/2018 14:37:27 82.62 82.14 83.16 82.3 81 82.3 87.24 87.04 90.49 87.5 86.8 87.1
27/05/2018 14:37:28 83.31 83.31 83.31 82.3 81 82.3 87.79 87.65 90.49 87.5 86.8 87.1
27/05/2018 14:37:29 76.5 82.84 83.31 82.3 81 82.3 84.31 87.6 90.49 87.5 86.8 87.1
27/05/2018 14:37:30 80.53 80.49 83.31 82.3 81 82.3 89.44 88.63 90.49 87.5 86.8 87.1
27/05/2018 14:37:31 83.21 82.67 83.31 82.3 81 82.3 88.53 88.72 90.49 87.5 86.8 87.1
27/05/2018 14:37:32 83.02 83.04 83.31 82.3 81 82.3 92.4 91.93 91.93 87.6 86.8 87.1
27/05/2018 14:37:33 84.62 84.51 84.51 82.3 81.1 82.3 87.95 91.37 91.93 87.6 86.8 87.1
27/05/2018 14:37:34 82.81 83.73 84.51 82.3 81.1 82.3 87.17 89.42 91.93 87.6 86.8 87.1
27/05/2018 14:37:35 84.36 84.43 84.51 82.3 81.1 82.3 87.99 88.34 91.93 87.6 86.8 87.1
27/05/2018 14:37:36 82.35 84.34 84.51 82.3 81.1 82.3 86.78 88.22 91.93 87.6 86.8 87.1
27/05/2018 14:37:37 81.56 83.83 84.51 82.3 81.1 82.3 92.25 91.73 91.93 87.6 86.8 87.1
27/05/2018 14:37:38 83.18 83.21 84.51 82.3 81.1 82.3 87.54 91.68 91.93 87.6 86.8 87.1
27/05/2018 14:37:39 81.28 82.66 84.51 82.3 81.1 82.3 87.36 89.54 91.93 87.6 86.8 87.1
27/05/2018 14:37:40 81.13 81.87 84.51 82.3 81.1 82.3 86.89 88.3 91.93 87.6 86.8 87.1
27/05/2018 14:37:41 83.53 83.14 84.51 82.3 81.1 82.3 87.65 87.96 91.93 87.6 86.8 87.1
27/05/2018 14:37:42 81.93 83.05 84.51 82.3 81.1 82.3 86.56 87.59 91.93 87.6 86.8 87.1
27/05/2018 14:37:43 78.51 82.49 84.51 82.3 81.1 82.3 83.61 87.11 91.93 87.6 86.8 87.1
27/05/2018 14:37:44 83.04 82.47 84.51 82.3 81.1 82.3 85.41 85.46 91.93 87.6 86.8 87.1
27/05/2018 14:37:45 80.56 82.62 84.51 82.3 81.1 82.3 84.23 85.49 91.93 87.6 86.8 87.1
27/05/2018 14:37:46 81.14 81.38 84.51 82.3 81.1 82.3 83.83 84.64 91.93 87.5 86.8 87.1
27/05/2018 14:37:47 79.92 81.86 84.51 82.3 81.1 82.3 84.39 84.79 91.93 87.5 86.8 87.1
27/05/2018 14:37:48 83.15 82.66 84.51 82.2 81.1 82.3 85.56 85.38 91.93 87.5 86.8 87.1
27/05/2018 14:37:49 82.62 82.72 84.51 82.2 81.1 82.3 85.32 85.43 91.93 87.5 86.8 87.1
27/05/2018 14:37:50 82.03 82.31 84.51 82.2 81.1 82.3 86.11 85.78 91.93 87.5 86.8 87.1
27/05/2018 14:37:51 79.02 82.31 84.51 82.2 81.1 82.3 84.47 85.76 91.93 87.5 86.8 87.1
27/05/2018 14:37:52 81.26 81.18 84.51 82.2 81.1 82.3 89.82 88.9 91.93 87.5 86.8 87.1
27/05/2018 14:37:53 80.47 81.17 84.51 82.2 81.1 82.3 86.72 88.3 91.93 87.5 86.8 87.1
27/05/2018 14:37:54 79.52 80.64 84.51 82.2 81.1 82.3 85.84 87.44 91.93 87.5 86.8 87.1
27/05/2018 14:37:55 81.78 81.45 84.51 82.2 81.1 82.3 86.61 86.93 91.93 87.5 86.8 87.1
27/05/2018 14:37:56 79.91 80.92 84.51 82.1 81.1 82.3 85.33 86.39 91.93 87.4 86.8 87.1
27/05/2018 14:37:57 81.02 81.02 84.51 82.1 81.1 82.3 89.4 89.04 91.93 87.4 86.8 87.1
27/05/2018 14:37:58 80.18 80.82 84.51 82.1 81.1 82.3 85.13 88.75 91.93 87.4 86.8 87.1
27/05/2018 14:37:59 83.28 82.89 84.51 82.1 81.1 82.3 88.87 88.85 91.93 87.4 86.8 87.1
27/05/2018 14:38:00 82.59 83.04 84.51 82.1 81.1 82.3 89.97 90.01 91.93 87.4 86.8 87.1
27/05/2018 14:38:01 82 82.8 84.51 82.1 81.1 82.3 86.89 89.33 91.93 87.4 86.8 87.1
27/05/2018 14:38:02 80.18 82.48 84.51 82 81.1 82.3 90.19 90.31 91.73 87.4 86.8 87.1
27/05/2018 14:38:03 81.34 82.01 84.43 82 81.1 82.3 87.27 89.52 91.73 87.4 86.8 87.1
27/05/2018 14:38:04 80.54 81.39 84.43 82 81.1 82.3 86.4 88.15 91.73 87.4 86.8 87.1
27/05/2018 14:38:05 81.42 81.26 84.34 82 81.1 82.3 86.07 87.07 91.73 87.4 86.8 87.1
27/05/2018 14:38:06 80.04 81.37 83.83 82 81.1 82.3 85.48 86.65 91.73 87.4 86.8 87.1
27/05/2018 14:38:07 79.53 80.7 83.21 82 81.1 82.3 85.66 86.31 91.68 87.4 86.8 87.1
27/05/2018 14:38:08 81.64 81.39 83.14 82 81.2 82.3 85.97 86.07 90.31 87.4 86.8 87.1
27/05/2018 14:38:09 79.79 80.92 83.14 82 81.2 82.3 85.46 85.89 90.31 87.4 86.8 87.1
27/05/2018 14:38:10 79.45 80.49 83.14 82 81.2 82.3 85.15 85.97 90.31 87.4 86.8 87.1
27/05/2018 14:38:11 81.7 81.36 83.05 82 81.2 82.3 87.07 86.55 90.31 87.3 86.8 87.1
27/05/2018 14:38:12 82.72 82.35 83.04 82 81.2 82.3 88.05 87.74 90.31 87.3 86.8 87.1
27/05/2018 14:38:13 82.44 82.77 83.04 82 81.2 82.3 86.51 87.72 90.31 87.3 86.8 87.1
27/05/2018 14:38:14 80.26 82.23 83.04 82 81.2 82.3 92.03 91.53 91.53 87.4 86.8 87.1
27/05/2018 14:38:15 80.86 81.34 83.04 81.9 81.2 82.3 85.99 91.31 91.53 87.4 86.8 87.1
27/05/2018 14:38:16 78.87 81.16 83.04 81.9 81.2 82.3 84.92 88.8 91.53 87.3 86.8 87.1
27/05/2018 14:38:17 80.57 80.37 83.04 81.9 81.2 82.3 85.87 86.8 91.53 87.3 86.8 87.1
27/05/2018 14:38:18 79.81 80.45 83.04 81.9 81.2 82.3 85.11 86.29 91.53 87.3 86.8 87.1
27/05/2018 14:38:19 81.29 81.35 83.04 81.9 81.2 82.3 89.66 89.4 91.53 87.4 86.8 87.1
27/05/2018 14:38:20 80.89 81.06 83.04 81.9 81.2 82.3 90.45 91.28 91.53 87.4 86.8 87.1
27/05/2018 14:38:21 80.79 81.14 83.04 81.9 81.2 82.3 86.33 89.42 91.53 87.4 86.8 87.1
27/05/2018 14:38:22 80.33 81.16 83.04 81.9 81.2 82.3 86.19 87.92 91.53 87.4 86.8 87.1
27/05/2018 14:38:23 83.97 82.98 83.04 81.9 81.2 82.3 88.13 87.86 91.53 87.4 86.8 87.1
27/05/2018 14:38:24 80.67 82.82 83.04 81.9 81.2 82.3 84.34 87.59 91.53 87.4 86.8 87.1
27/05/2018 14:38:25 84.81 84.16 84.16 82 81.2 82.3 87.57 87.21 91.53 87.4 86.8 87.1
27/05/2018 14:38:26 79.37 83.93 84.16 82 81.2 82.3 88.53 88.44 91.53 87.4 86.8 87.1
27/05/2018 14:38:27 83.35 83.22 84.16 82 81.2 82.3 87.46 88.39 91.53 87.4 86.8 87.1
27/05/2018 14:38:28 82.36 82.89 84.16 82 81.2 82.3 87.1 87.74 91.53 87.4 86.8 87.1
27/05/2018 14:38:29 79.91 82.48 84.16 82 81.2 82.3 86.42 87.28 91.53 87.4 86.8 87.1
27/05/2018 14:38:30 82.16 82.35 84.16 81.9 81.2 82.3 86.74 87.13 91.53 87.4 86.8 87.1
27/05/2018 14:38:31 79.34 81.56 84.16 81.9 81.2 82.3 85.78 86.71 91.53 87.3 86.8 87.1
27/05/2018 14:38:32 79.57 80.28 84.16 81.9 81.2 82.3 86.79 86.78 91.53 87.3 86.8 87.1
27/05/2018 14:38:33 79.96 80.08 84.16 81.9 81.2 82.3 88.85 88.66 91.53 87.3 86.8 87.1
27/05/2018 14:38:34 79.85 80.45 84.16 81.9 81.2 82.3 88.17 89.02 91.53 87.3 86.8 87.1
27/05/2018 14:38:35 83.02 82.33 84.16 81.8 81.2 82.3 92.41 92.01 92.01 87.3 86.8 87.1
27/05/2018 14:38:36 83 83.32 84.16 81.8 81.2 82.3 87.15 92.01 92.01 87.3 86.8 87.1
27/05/2018 14:38:37 81.23 82.43 84.16 81.8 81.2 82.3 86.43 89.5 92.01 87.3 86.8 87.1
27/05/2018 14:38:38 82.43 82.63 84.16 81.8 81.2 82.3 86.56 87.97 92.01 87.3 86.8 87.1
27/05/2018 14:38:39 80.08 82.38 84.16 81.8 81.3 82.3 85.45 87.34 92.01 87.3 86.8 87.1
27/05/2018 14:38:40 82.35 82.12 84.16 81.7 81.3 82.3 87.95 87.54 92.01 87.3 86.8 87.1
27/05/2018 14:38:41 80.63 82.08 84.16 81.7 81.3 82.3 91.94 91.7 92.01 87.3 86.8 87.1
27/05/2018 14:38:42 79.13 81.07 84.16 81.7 81.3 82.3 86.81 89.74 92.01 87.3 86.8 87.1
27/05/2018 14:38:43 78.94 80.06 84.16 81.6 81.3 82.3 85.41 88.25 92.01 87.3 86.8 87.1
27/05/2018 14:38:44 80.45 80.37 84.16 81.6 81.3 82.3 90.17 89.19 92.01 87.3 86.9 87.1
27/05/2018 14:38:45 81.33 81.09 84.16 81.6 81.3 82.3 87.96 89.52 92.01 87.3 86.9 87.1
27/05/2018 14:38:46 80.99 81.54 84.16 81.6 81.3 82.3 86.89 88.45 92.01 87.3 86.9 87.1
27/05/2018 14:38:47 83.47 82.99 84.16 81.6 81.3 82.3 87.17 87.37 92.01 87.3 86.9 87.1
27/05/2018 14:38:48 81.57 83.12 84.16 81.6 81.3 82.3 85.86 87.36 92.01 87.3 86.9 87.1
27/05/2018 14:38:49 79.99 82 84.16 81.6 81.3 82.3 85.41 86.4 92.01 87.2 86.9 87.1
27/05/2018 14:38:50 81.24 81.76 84.16 81.5 81.3 82.3 85.95 86.26 92.01 87.2 86.9 87.1
27/05/2018 14:38:51 82.87 82.56 84.16 81.5 81.3 82.3 86.86 86.7 92.01 87.2 86.9 87.2
27/05/2018 14:38:52 81.8 82.56 84.16 81.5 81.3 82.3 85.53 86.63 92.01 87.2 86.9 87.2
27/05/2018 14:38:53 81.9 82.18 84.16 81.5 81.3 82.3 86.7 86.68 92.01 87.2 86.9 87.2
27/05/2018 14:38:54 81.06 82.51 84.16 81.5 81.3 82.3 85.54 86.71 92.01 87.2 86.9 87.2
27/05/2018 14:38:55 81.74 81.87 83.93 81.5 81.3 82.3 89.52 88.92 92.01 87.2 86.9 87.2
27/05/2018 14:38:56 80.95 81.8 83.32 81.5 81.3 82.3 86.35 88.75 92.01 87.2 86.9 87.2
27/05/2018 14:38:57 79.65 81.14 83.32 81.5 81.3 82.3 85.73 87.34 92.01 87.2 86.9 87.2
27/05/2018 14:38:58 83.37 82.4 83.32 81.4 81.3 82.3 87.12 87.07 92.01 87.2 86.9 87.2
27/05/2018 14:38:59 80.28 82.4 83.32 81.4 81.3 82.3 85.19 86.79 92.01 87.2 86.9 87.2
27/05/2018 14:39:00 80.65 81.18 83.32 81.4 81.3 82.3 86.5 86.69 92.01 87.1 86.9 87.2
27/05/2018 14:39:01 79.39 80.92 83.32 81.4 81.3 82.3 87.96 88.74 92.01 87.1 86.9 87.2
27/05/2018 14:39:02 81.77 81.15 83.32 81.4 81.3 82.3 85.81 86.82 92.01 87.1 86.9 87.2
27/05/2018 14:39:03 82.82 82.53 83.32 81.4 81.3 82.3 90.57 89.83 92.01 87.1 86.9 87.2
27/05/2018 14:39:04 81.79 82.27 83.32 81.4 81.3 82.3 87.31 89 92.01 87.1 86.9 87.2
27/05/2018 14:39:05 81.94 82.7 83.32 81.4 81.3 82.3 89.65 89.81 92.01 87.1 86.9 87.2
27/05/2018 14:39:06 80.68 82.02 83.12 81.3 81.3 82.3 86.31 89.53 91.7 87.1 86.9 87.2
27/05/2018 14:39:07 75.23 80.92 83.12 81.3 81.3 82.3 84.15 87.7 91.7 87.1 86.9 87.2
27/05/2018 14:39:08 75.63 78.27 83.12 81.3 81.3 82.3 83.53 85.91 91.7 87.1 86.9 87.2
27/05/2018 14:39:09 74.76 76.73 83.12 81.3 81.3 82.3 84.02 84.85 91.7 87.1 86.9 87.2
27/05/2018 14:39:10 78.42 78.25 83.12 81.3 81.3 82.3 84.62 84.71 91.7 87.1 86.9 87.2
27/05/2018 14:39:11 81.89 81.35 83.12 81.2 81.3 82.3 85.91 85.98 89.83 87 86.9 87.2
27/05/2018 14:39:12 76.68 80.81 83.12 81.2 81.3 82.3 84 85.59 89.83 87 86.9 87.2
27/05/2018 14:39:13 75.19 78.53 83.12 81.2 81.3 82.3 84.22 84.77 89.83 87 86.9 87.2
27/05/2018 14:39:14 74.52 76.83 83.12 81.2 81.3 82.3 84.28 84.52 89.83 87 86.9 87.2
27/05/2018 14:39:15 74.56 75.6 83.12 81.1 81.3 82.3 84.39 84.63 89.83 87 86.9 87.2
27/05/2018 14:39:16 81.16 79.93 83.12 81.1 81.3 82.3 90.1 89.41 89.83 87 86.9 87.2
27/05/2018 14:39:17 76.61 80.09 83.12 81.1 81.3 82.3 81.02 89.31 89.83 87 86.9 87.2
27/05/2018 14:39:18 74.6 77.77 82.7 81.1 81.3 82.3 77.38 85.84 89.83 87 86.9 87.2
27/05/2018 14:39:19 77.97 77.58 82.7 81 81.3 82.3 80.15 82.61 89.83 86.9 86.9 87.2
27/05/2018 14:39:20 77.55 77.66 82.7 81 81.3 82.3 80.36 81.3 89.83 86.9 86.8 87.2
27/05/2018 14:39:21 80.41 79.6 82.7 81 81.3 82.3 81.82 81.66 89.83 86.9 86.8 87.2
27/05/2018 14:39:22 80.13 80.21 82.7 81 81.3 82.3 84.23 83.69 89.83 86.9 86.8 87.2
27/05/2018 14:39:23 83.1 82.49 82.7 80.9 81.3 82.3 84.68 84.59 89.83 86.9 86.8 87.2
27/05/2018 14:39:24 82.9 82.79 82.79 80.9 81.3 82.3 84.49 84.72 89.83 86.9 86.8 87.2
27/05/2018 14:39:25 83.02 83.03 83.03 80.9 81.3 82.3 83.97 84.58 89.83 86.8 86.8 87.2
27/05/2018 14:39:26 81.9 82.95 83.03 80.9 81.3 82.3 83.27 84.19 89.83 86.8 86.8 87.2
27/05/2018 14:39:27 79.39 82.2 83.03 80.9 81.3 82.3 81.29 83.53 89.83 86.8 86.8 87.2
27/05/2018 14:39:28 67.31 80.44 83.03 80.9 81.3 82.3 74.11 82.06 89.83 86.8 86.8 87.2
27/05/2018 14:39:29 68.78 76.5 83.03 80.8 81.3 82.3 73.45 78.83 89.83 86.8 86.8 87.2
27/05/2018 14:39:30 67.64 73.36 83.03 80.8 81.3 82.3 72.74 76.21 89.83 86.7 86.8 87.2
27/05/2018 14:39:31 61.96 70.5 83.03 80.8 81.3 82.3 71.94 74.36 89.83 86.7 86.8 87.2
27/05/2018 14:39:32 70.34 69.83 83.03 80.7 81.3 82.3 75.99 75.34 89.83 86.7 86.8 87.2
27/05/2018 14:39:33 73.35 72.57 83.03 80.7 81.3 82.3 76.31 76.05 89.81 86.7 86.8 87.2
27/05/2018 14:39:34 71.54 72.92 83.03 80.6 81.3 82.3 75.34 76.4 89.81 86.6 86.8 87.2
27/05/2018 14:39:35 70.9 71.69 83.03 80.6 81.3 82.3 75.26 75.52 89.53 86.6 86.8 87.2
27/05/2018 14:39:36 77.68 76.46 83.03 80.6 81.3 82.3 78.82 77.99 89.41 86.6 86.8 87.2
27/05/2018 14:39:37 76.22 76.92 83.03 80.5 81.3 82.3 77.9 78.35 89.41 86.5 86.8 87.2
27/05/2018 14:39:38 67.97 76.18 83.03 80.5 81.3 82.3 73.67 77.8 89.41 86.5 86.8 87.2
27/05/2018 14:39:39 64.93 72.82 83.03 80.4 81.3 82.3 73.03 75.6 89.41 86.5 86.8 87.2
27/05/2018 14:39:40 70.8 70.6 83.03 80.4 81.3 82.3 74.48 74.65 89.41 86.5 86.8 87.2
27/05/2018 14:39:41 71.88 71.53 83.03 80.3 81.3 82.3 75.08 75 89.41 86.4 86.8 87.2
27/05/2018 14:39:42 71.12 71.54 83.03 80.3 81.3 82.3 79.61 78.83 89.41 86.4 86.8 87.2
27/05/2018 14:39:43 71.08 71.65 83.03 80.2 81.3 82.3 79.27 79.41 89.41 86.4 86.8 87.2
27/05/2018 14:39:44 74.29 73.64 83.03 80.2 81.3 82.3 78.98 80.14 89.41 86.4 86.8 87.2
27/05/2018 14:39:45 73.29 73.79 83.03 80.2 81.3 82.3 80.55 80.44 89.41 86.3 86.8 87.2
27/05/2018 14:39:46 75.4 75.09 83.03 80.2 81.3 82.3 80.88 80.7 89.31 86.3 86.7 87.2
27/05/2018 14:39:47 76.3 76.05 83.03 80.2 81.3 82.3 83.05 82.67 85.84 86.3 86.7 87.2
27/05/2018 14:39:48 74.9 76.08 83.03 80.2 81.3 82.3 82.13 83.06 84.72 86.3 86.7 87.2
27/05/2018 14:39:49 75.99 76.11 83.03 80.2 81.3 82.3 85.53 84.93 84.93 86.3 86.7 87.2
27/05/2018 14:39:50 77.32 77.04 83.03 80.2 81.3 82.3 84.32 85.06 85.06 86.3 86.7 87.2
27/05/2018 14:39:51 77.73 77.69 83.03 80.2 81.3 82.3 85.03 85.17 85.17 86.3 86.7 87.2
27/05/2018 14:39:52 77.77 77.94 83.03 80.2 81.3 82.3 84.46 85.12 85.17 86.3 86.7 87.2
27/05/2018 14:39:53 78.54 78.58 83.03 80.2 81.3 82.3 86.16 85.95 85.95 86.3 86.7 87.2
27/05/2018 14:39:54 77.36 78.28 83.03 80.2 81.3 82.3 85.11 85.61 85.95 86.3 86.7 87.2
27/05/2018 14:39:55 79.34 79.1 82.95 80.2 81.3 82.3 85.48 85.76 85.95 86.3 86.7 87.2
27/05/2018 14:39:56 75.84 78.75 82.2 80.2 81.3 82.3 84.42 85.52 85.95 86.3 86.7 87.2
27/05/2018 14:39:57 77.45 77.51 80.44 80.2 81.3 82.3 84.98 85.26 85.95 86.3 86.7 87.2
27/05/2018 14:39:58 77.57 77.65 79.1 80.2 81.3 82.3 84.97 85.41 85.95 86.3 86.7 87.2
27/05/2018 14:39:59 78.57 78.54 79.1 80.2 81.3 82.3 85.61 85.81 85.95 86.3 86.7 87.2
27/05/2018 14:40:00 76.83 78 79.1 80.2 81.3 82.3 85.96 86.29 86.29 86.3 86.7 87.2
27/05/2018 14:40:01 76.1 77.41 79.1 80.2 81.3 82.3 83.93 85.82 86.29 86.3 86.7 87.2
27/05/2018 14:40:02 76.63 76.88 79.1 80.2 81.3 82.3 84.8 85.01 86.29 86.3 86.7 87.2
27/05/2018 14:40:03 77.65 77.44 79.1 80.2 81.3 82.3 84.32 85.09 86.29 86.3 86.7 87.2
27/05/2018 14:40:04 77.17 77.7 79.1 80.2 81.3 82.3 85.68 85.46 86.29 86.3 86.7 87.2
27/05/2018 14:40:05 77.95 77.86 79.1 80.2 81.3 82.3 84.81 85.67 86.29 86.3 86.7 87.2
27/05/2018 14:40:06 77.86 78.25 79.1 80.2 81.3 82.3 85.55 85.71 86.29 86.3 86.7 87.2
27/05/2018 14:40:07 76.96 77.66 79.1 80.2 81.3 82.3 84.56 85.61 86.29 86.3 86.7 87.2
27/05/2018 14:40:08 73.08 77.12 79.1 80.2 81.3 82.3 81.66 84.76 86.29 86.3 86.7 87.2
27/05/2018 14:40:09 76.87 76.21 79.1 80.2 81.3 82.3 83.52 84.01 86.29 86.3 86.7 87.2
27/05/2018 14:40:10 76.76 77.3 79.1 80.2 81.3 82.3 84.93 84.81 86.29 86.3 86.7 87.2
27/05/2018 14:40:11 77.87 77.61 79.1 80.2 81.3 82.3 84.25 84.49 86.29 86.3 86.7 87.2
27/05/2018 14:40:12 71.44 77.28 79.1 80.2 81.3 82.3 82.27 84.68 86.29 86.3 86.7 87.2
27/05/2018 14:40:13 72.02 74.63 79.1 80.2 81.3 82.3 82.1 83.81 86.29 86.3 86.7 87.2
27/05/2018 14:40:14 77.81 76.81 79.1 80.2 81.3 82.3 85.68 84.71 86.29 86.3 86.7 87.2
27/05/2018 14:40:15 77.25 77.19 79.1 80.2 81.3 82.3 84.83 85 86.29 86.3 86.7 87.2
27/05/2018 14:40:16 78.47 78.45 79.1 80.2 81.3 82.3 84.4 85.11 86.29 86.3 86.7 87.2
27/05/2018 14:40:17 75.72 77.91 79.1 80.2 81.3 82.3 82.98 84.96 86.29 86.2 86.7 87.2
27/05/2018 14:40:18 76.05 76.89 79.1 80.2 81.3 82.3 84.73 84.77 86.29 86.2 86.7 87.2
27/05/2018 14:40:19 75.34 76.06 79.1 80.1 81.3 82.3 83.99 84.16 86.29 86.2 86.7 87.2
27/05/2018 14:40:20 77.51 77.27 79.1 80.1 81.3 82.3 83.74 84.13 86.29 86.2 86.7 87.2
27/05/2018 14:40:21 78.29 78.35 79.1 80.1 81.3 82.3 84.86 85.13 86.29 86.2 86.7 87.2
27/05/2018 14:40:22 76.97 78.4 79.1 80.1 81.3 82.3 83.85 84.89 86.29 86.2 86.7 87.2
27/05/2018 14:40:23 71.97 77.29 79.1 80.1 81.3 82.3 83.08 83.81 86.29 86.2 86.7 87.2
27/05/2018 14:40:24 74.5 75.16 79.1 80.1 81.3 82.3 82.56 83.61 86.29 86.2 86.7 87.2
27/05/2018 14:40:25 75.26 75.88 78.75 80 81.3 82.3 82.97 84.14 86.29 86.2 86.7 87.2
27/05/2018 14:40:26 77.59 77.09 78.54 80 81.3 82.3 84.52 84.25 86.29 86.2 86.7 87.2
27/05/2018 14:40:27 77.47 77.85 78.54 80 81.3 82.3 85.03 84.92 86.29 86.2 86.7 87.2
27/05/2018 14:40:28 73.03 77 78.54 80 81.3 82.3 82.54 84.64 86.29 86.2 86.7 87.2
27/05/2018 14:40:29 80.03 79.12 79.12 80 81.3 82.3 84.95 84.65 86.29 86.2 86.7 87.2
27/05/2018 14:40:30 84.24 83.02 83.02 80 81.3 82.3 87.28 86.59 86.59 86.2 86.7 87.2
27/05/2018 14:40:31 79.08 82.94 83.02 80 81.3 82.3 84.79 86.35 86.59 86.2 86.7 87.2
27/05/2018 14:40:32 82.93 82.46 83.02 80.1 81.3 82.3 86.15 86.19 86.59 86.2 86.7 87.2
27/05/2018 14:40:33 82.08 83.22 83.22 80.1 81.3 82.3 86.39 86.85 86.85 86.2 86.7 87.2
27/05/2018 14:40:34 78.85 81.74 83.22 80.1 81.3 82.3 83.99 86.02 86.85 86.2 86.7 87.2
27/05/2018 14:40:35 77.28 80 83.22 80.1 81.3 82.3 85.6 85.69 86.85 86.2 86.7 87.2
27/05/2018 14:40:36 77.28 78.64 83.22 80.1 81.3 82.3 83.95 85.33 86.85 86.2 86.7 87.2
27/05/2018 14:40:37 81.2 80.34 83.22 80.1 81.3 82.3 85.78 85.46 86.85 86.2 86.7 87.2
27/05/2018 14:40:38 80.85 81.12 83.22 80.1 81.3 82.3 85.31 85.98 86.85 86.2 86.7 87.2
27/05/2018 14:40:39 81.5 81.13 83.22 80.2 81.3 82.3 85.77 85.78 86.85 86.3 86.7 87.2
27/05/2018 14:40:40 81.73 81.72 83.22 80.2 81.3 82.3 85.57 85.71 86.85 86.3 86.7 87.2
27/05/2018 14:40:41 80.33 81.93 83.22 80.2 81.3 82.3 84.77 85.89 86.85 86.3 86.7 87.2
27/05/2018 14:40:42 81.52 81.41 83.22 80.2 81.3 82.3 85.2 85.51 86.85 86.3 86.7 87.2
27/05/2018 14:40:43 83.27 82.66 83.22 80.2 81.4 82.3 87 86.59 86.85 86.3 86.7 87.2
27/05/2018 14:40:44 80.52 82.73 83.22 80.3 81.4 82.3 84.99 86.36 86.85 86.3 86.7 87.2
27/05/2018 14:40:45 80.11 81.73 83.22 80.3 81.4 82.3 85.21 85.85 86.85 86.3 86.7 87.2
27/05/2018 14:40:46 79.24 80.53 83.22 80.3 81.4 82.3 85.44 86.14 86.85 86.3 86.7 87.2
27/05/2018 14:40:47 78.96 80.16 83.22 80.3 81.4 82.3 85.34 85.75 86.85 86.3 86.7 87.2
27/05/2018 14:40:48 79.96 79.73 83.22 80.3 81.4 82.3 86.19 85.98 86.85 86.4 86.7 87.2
27/05/2018 14:40:49 77.21 79.54 83.22 80.3 81.4 82.3 84.05 85.95 86.85 86.4 86.7 87.2
27/05/2018 14:40:50 76.02 78.57 83.22 80.3 81.4 82.3 83.16 85.13 86.85 86.4 86.7 87.2
27/05/2018 14:40:51 77.59 77.59 83.22 80.3 81.4 82.3 87.77 86.82 86.85 86.4 86.7 87.2
27/05/2018 14:40:52 79.03 78.78 83.22 80.3 81.4 82.3 86.68 86.87 86.87 86.4 86.7 87.2
27/05/2018 14:40:53 76.9 78.78 83.22 80.3 81.4 82.3 86.41 87.34 87.34 86.4 86.7 87.2
27/05/2018 14:40:54 78.13 78.16 83.22 80.3 81.4 82.3 87.18 87.02 87.34 86.4 86.7 87.2
27/05/2018 14:40:55 79.02 78.93 83.22 80.4 81.4 82.3 88.93 88.54 88.54 86.5 86.7 87.2
27/05/2018 14:40:56 79.09 79.23 83.22 80.3 81.4 82.3 87.97 88.69 88.69 86.5 86.7 87.2
27/05/2018 14:40:57 77.7 78.92 83.22 80.4 81.4 82.3 89.03 88.78 88.78 86.5 86.7 87.2
27/05/2018 14:40:58 79.52 79.1 83.22 80.4 81.4 82.3 88.31 89.01 89.01 86.5 86.7 87.2
27/05/2018 14:40:59 77.89 79 83.22 80.4 81.4 82.3 85.44 88.45 89.01 86.5 86.7 87.2
27/05/2018 14:41:00 78.36 78.7 83.22 80.4 81.4 82.3 86.33 87.09 89.01 86.5 86.7 87.2
27/05/2018 14:41:01 78.52 78.93 83.22 80.4 81.4 82.3 85.42 86.49 89.01 86.5 86.7 87.2
27/05/2018 14:41:02 77.87 78.92 83.22 80.4 81.4 82.3 85.13 86.11 89.01 86.5 86.7 87.2
27/05/2018 14:41:03 78.21 78.27 82.73 80.4 81.4 82.3 85.31 85.77 89.01 86.5 86.7 87.2
27/05/2018 14:41:04 78.81 78.97 82.73 80.4 81.4 82.3 85.57 85.69 89.01 86.5 86.7 87.2
27/05/2018 14:41:05 76.61 78.79 82.73 80.4 81.4 82.3 83.25 85.7 89.01 86.6 86.7 87.2
27/05/2018 14:41:06 78.88 78.91 82.73 80.4 81.4 82.3 86.11 85.67 89.01 86.6 86.7 87.2
27/05/2018 14:41:07 79.77 79.55 82.73 80.4 81.4 82.3 85.13 85.97 89.01 86.5 86.7 87.2
27/05/2018 14:41:08 79.21 79.25 82.73 80.4 81.4 82.3 85.6 85.61 89.01 86.6 86.7 87.2
27/05/2018 14:41:09 80.07 79.97 82.73 80.4 81.4 82.3 85.14 85.57 89.01 86.6 86.7 87.2
27/05/2018 14:41:10 78.09 80.01 82.73 80.3 81.4 82.3 85.12 85.81 89.01 86.6 86.7 87.2
27/05/2018 14:41:11 80.78 80.24 82.73 80.3 81.4 82.3 84.36 85.51 89.01 86.6 86.7 87.2
27/05/2018 14:41:12 79.11 80.85 82.73 80.3 81.4 82.2 85.81 85.77 89.01 86.6 86.7 87.2
27/05/2018 14:41:13 79.96 80.14 82.73 80.3 81.4 82.2 85.47 85.59 89.01 86.6 86.7 87.1
27/05/2018 14:41:14 79 79.99 81.73 80.3 81.4 82.2 84.66 85.85 89.01 86.6 86.7 87.1
27/05/2018 14:41:15 79.94 80.47 80.85 80.3 81.4 82.2 83.95 85.3 89.01 86.6 86.7 87.1
27/05/2018 14:41:16 79.47 79.75 80.85 80.3 81.4 82.2 84.65 84.82 89.01 86.6 86.7 87.1
27/05/2018 14:41:17 81.08 80.76 80.85 80.3 81.4 82.2 86.05 85.72 89.01 86.5 86.7 87.1
27/05/2018 14:41:18 79.87 80.69 80.85 80.3 81.4 82.2 84.15 85.71 89.01 86.5 86.7 87.1
27/05/2018 14:41:19 79.91 80.41 80.85 80.3 81.4 82.2 84.45 85.21 89.01 86.5 86.7 87.1
27/05/2018 14:41:20 80.57 80.58 80.85 80.3 81.4 82.2 85.21 85.41 89.01 86.5 86.7 87.1
27/05/2018 14:41:21 82.16 81.85 81.85 80.3 81.4 82.2 86.75 86.31 89.01 86.5 86.7 87.1
27/05/2018 14:41:22 81.17 81.66 81.85 80.3 81.4 82.2 85.57 86.22 89.01 86.5 86.7 87.1
27/05/2018 14:41:23 79.49 81.49 81.85 80.3 81.4 82.2 85.37 86.43 89.01 86.5 86.7 87.1
27/05/2018 14:41:24 79.54 80.78 81.85 80.3 81.4 82.2 85.73 86.22 89.01 86.5 86.7 87.1
27/05/2018 14:41:25 79.68 80.47 81.85 80.3 81.4 82.2 84.96 85.44 89.01 86.5 86.7 87.1
27/05/2018 14:41:26 81.47 81.12 81.85 80.3 81.4 82.2 85.17 85.46 89.01 86.5 86.7 87.1
27/05/2018 14:41:27 81.48 81.47 81.85 80.3 81.4 82.2 86.01 85.92 89.01 86.5 86.7 87.1
27/05/2018 14:41:28 80.4 82.35 82.35 80.3 81.4 82.2 85.46 86.66 88.45 86.5 86.7 87.1
27/05/2018 14:41:29 79.98 80.44 82.35 80.3 81.4 82.2 85.55 85.69 87.09 86.5 86.7 87.1
27/05/2018 14:41:30 83.26 82.57 82.57 80.3 81.4 82.2 86.57 86.44 86.66 86.5 86.7 87.1
27/05/2018 14:41:31 81.1 82.64 82.64 80.3 81.4 82.2 85.16 86.35 86.66 86.5 86.8 87.1
27/05/2018 14:41:32 78.13 81.36 82.64 80.3 81.4 82.2 83.61 85.54 86.66 86.5 86.7 87.1
27/05/2018 14:41:33 79.05 79.7 82.64 80.3 81.4 82.2 85.85 85.66 86.66 86.5 86.8 87.1
27/05/2018 14:41:34 77.03 79.39 82.64 80.3 81.4 82.2 84.7 85.67 86.66 86.5 86.8 87.1
27/05/2018 14:41:35 79.82 79.44 82.64 80.3 81.4 82.2 85.4 85.43 86.66 86.5 86.8 87.1
27/05/2018 14:41:36 79.05 79.47 82.64 80.3 81.4 82.2 84.31 85.42 86.66 86.4 86.8 87.1
27/05/2018 14:41:37 77.48 78.99 82.64 80.3 81.4 82.2 85.1 85.2 86.66 86.4 86.8 87.1
27/05/2018 14:41:38 78.67 78.72 82.64 80.2 81.4 82.2 84.05 85.11 86.66 86.4 86.8 87.1
27/05/2018 14:41:39 76.83 78.58 82.64 80.2 81.4 82.2 84.99 85.03 86.66 86.3 86.8 87.1
27/05/2018 14:41:40 79.79 79.04 82.64 80.2 81.4 82.2 85.18 85.75 86.66 86.3 86.8 87.1
27/05/2018 14:41:41 78.27 78.91 82.64 80.2 81.4 82.2 85.02 85.25 86.66 86.3 86.8 87.1
27/05/2018 14:41:42 76.08 78.45 82.64 80.2 81.4 82.2 82.77 84.95 86.66 86.3 86.8 87.1
27/05/2018 14:41:43 73.76 77 82.64 80.2 81.4 82.2 82.08 83.58 86.66 86.3 86.7 87.1
27/05/2018 14:41:44 76.64 76.39 82.64 80.2 81.4 82.2 84.39 84.71 86.66 86.3 86.7 87.1
27/05/2018 14:41:45 76.84 77.16 82.64 80.2 81.4 82.2 84.48 84.76 86.66 86.2 86.7 87.1
27/05/2018 14:41:46 76.7 76.99 82.64 80.1 81.4 82.2 84.06 84.21 86.66 86.2 86.7 87.1
27/05/2018 14:41:47 77.36 77.35 82.64 80.1 81.4 82.2 82.54 84.25 86.66 86.2 86.7 87.1
27/05/2018 14:41:48 75.66 76.99 82.64 80.1 81.4 82.2 82.62 84 86.66 86.1 86.7 87.1
27/05/2018 14:41:49 75.2 76.55 82.64 80.1 81.4 82.2 84.19 84.07 86.66 86.1 86.7 87.1
27/05/2018 14:41:50 77.76 77.47 82.64 80.1 81.4 82.2 84.48 84.44 86.66 86.1 86.7 87.1
27/05/2018 14:41:51 79.41 78.82 82.64 80.1 81.4 82.2 84.35 84.77 86.66 86.1 86.7 87.1
27/05/2018 14:41:52 75.5 78.61 82.64 80.1 81.4 82.2 83.31 84.91 86.66 86.1 86.7 87.1
27/05/2018 14:41:53 75.93 77.09 82.64 80.1 81.4 82.2 83.66 84.39 86.66 86.1 86.7 87.1
27/05/2018 14:41:54 76.29 76.64 82.64 80.1 81.4 82.2 84.89 84.76 86.66 86.1 86.7 87.1
27/05/2018 14:41:55 77.88 77.56 82.64 80 81.4 82.2 83.93 84.75 86.66 86 86.7 87.1
27/05/2018 14:41:56 81.69 80.77 82.64 80.1 81.4 82.2 86 85.47 86.66 86 86.7 87.1
27/05/2018 14:41:57 78.36 80.79 82.64 80 81.4 82.2 83.76 85.61 86.66 86 86.7 87.1
27/05/2018 14:41:58 76.46 79.2 82.64 80 81.4 82.2 83.32 84.2 86.44 86 86.7 87.1
27/05/2018 14:41:59 78.5 78.95 82.64 80 81.4 82.2 83.32 84.1 86.44 86 86.7 87.1
27/05/2018 14:42:00 73.89 78.06 82.64 80 81.4 82.2 83.11 84.06 86.35 86 86.7 87.1
27/05/2018 14:42:01 77.29 76.95 81.36 80 81.4 82.2 83.86 83.92 85.75 86 86.7 87.1
27/05/2018 14:42:02 76.93 77.74 80.79 80 81.4 82.2 84.38 84.42 85.75 86 86.7 87.1
27/05/2018 14:42:03 74.2 76.47 80.79 79.9 81.4 82.2 82.54 84.02 85.75 86 86.7 87.1
27/05/2018 14:42:04 80.87 80.04 80.79 79.9 81.4 82.2 86.17 85.55 85.75 86 86.7 87.1
27/05/2018 14:42:05 84.03 83.01 83.01 80 81.4 82.2 86.58 86.26 86.26 86 86.7 87.1
27/05/2018 14:42:06 80.5 83.03 83.03 79.9 81.4 82.2 84.97 86.24 86.26 86 86.7 87.1
27/05/2018 14:42:07 83.05 82.63 83.03 80 81.4 82.2 86.51 86.23 86.26 86 86.7 87.1
27/05/2018 14:42:08 82.5 83.51 83.51 80 81.4 82.2 86.35 86.69 86.69 86 86.7 87.1
27/05/2018 14:42:09 79.33 82.18 83.51 80 81.4 82.2 83.86 86.16 86.69 86 86.7 87.1
27/05/2018 14:42:10 78.63 80.46 83.51 79.9 81.4 82.2 85.77 85.64 86.69 86 86.7 87.1
27/05/2018 14:42:11 78.5 79.54 83.51 79.9 81.4 82.2 85.18 85.41 86.69 86 86.7 87.1
27/05/2018 14:42:12 82.59 81.89 83.51 79.9 81.4 82.2 86.85 86.56 86.69 86 86.7 87.1
27/05/2018 14:42:13 82.45 82.81 83.51 80 81.4 82.2 86.21 87.01 87.01 86 86.7 87.1
27/05/2018 14:42:14 81.92 82.06 83.51 80 81.4 82.2 86.27 86.39 87.01 86 86.7 87.1
27/05/2018 14:42:15 82.47 82.5 83.51 80 81.4 82.2 86.25 86.31 87.01 85.9 86.7 87.1
27/05/2018 14:42:16 82.03 83.05 83.51 80 81.4 82.2 85.19 86.3 87.01 85.9 86.7 87.1
27/05/2018 14:42:17 80.97 82.2 83.51 80 81.4 82.2 84.48 85.77 87.01 85.9 86.7 87.1
27/05/2018 14:42:18 83.36 82.83 83.51 80 81.4 82.2 86.95 86.24 87.01 85.9 86.7 87.1
27/05/2018 14:42:19 81.6 82.86 83.51 80 81.4 82.2 85.76 86.23 87.01 85.9 86.7 87.1
27/05/2018 14:42:20 80.6 82.45 83.51 80 81.4 82.2 85.63 86.11 87.01 85.9 86.7 87.1
27/05/2018 14:42:21 80.61 81.35 83.51 80 81.4 82.1 85.19 86.02 87.01 85.9 86.8 87.1
27/05/2018 14:42:22 79.54 81.01 83.51 80 81.4 82.1 85.8 86.13 87.01 85.9 86.8 87.1
27/05/2018 14:42:23 80.92 80.86 83.51 80 81.4 82.1 85.98 86.01 87.01 85.9 86.8 87.1
27/05/2018 14:42:24 76.84 80.57 83.51 80 81.4 82.1 83.29 85.84 87.01 85.9 86.8 87.1
27/05/2018 14:42:25 75.04 78.8 83.51 80 81.4 82.1 84.34 84.82 87.01 85.9 86.8 87.1
27/05/2018 14:42:26 77.63 77.46 83.51 80 81.4 82.1 84.88 85.14 87.01 85.9 86.8 87.1
27/05/2018 14:42:27 78.93 78.78 83.51 80 81.4 82.1 85.06 85.08 87.01 85.9 86.8 87.1
27/05/2018 14:42:28 76.53 78.64 83.51 79.9 81.4 82.1 83.59 85.17 87.01 85.9 86.8 87.1
27/05/2018 14:42:29 77.99 78.04 83.51 79.9 81.4 82.1 84.57 84.6 87.01 85.9 86.8 87.1
27/05/2018 14:42:30 78.7 78.56 83.51 79.9 81.4 82.1 84.76 84.86 87.01 85.8 86.8 87.1
27/05/2018 14:42:31 80.16 79.79 83.51 79.9 81.4 82.1 86.05 85.83 87.01 85.8 86.8 87.1
27/05/2018 14:42:32 80.16 80.45 83.51 79.9 81.4 82.1 85.29 85.92 87.01 85.8 86.8 87.1
27/05/2018 14:42:33 79.44 80.01 83.51 79.9 81.4 82.1 86.97 86.51 87.01 85.8 86.8 87.1
27/05/2018 14:42:34 80.06 79.91 83.51 79.8 81.4 82.1 86.03 86.66 87.01 85.8 86.8 87.1
27/05/2018 14:42:35 80.1 80.31 83.51 79.8 81.4 82.1 86.3 86.45 87.01 85.8 86.8 87.1
27/05/2018 14:42:36 79.33 80.1 83.51 79.8 81.4 82.1 86.55 86.85 87.01 85.8 86.8 87.1
27/05/2018 14:42:37 77.92 79.75 83.51 79.8 81.4 82.1 85.23 86.71 87.01 85.7 86.8 87.1
27/05/2018 14:42:38 77.62 78.47 83.05 79.8 81.4 82.1 85.22 86.03 87.01 85.7 86.8 87.1
27/05/2018 14:42:39 79.97 79.86 83.05 79.8 81.4 82.1 86.21 86.21 87.01 85.7 86.8 87.1
27/05/2018 14:42:40 78.22 79.58 83.05 79.8 81.4 82.1 85.31 86.04 87.01 85.7 86.8 87.1
27/05/2018 14:42:41 79.52 80.07 83.05 79.7 81.4 82.1 86.35 86.34 87.01 85.7 86.8 87.1
27/05/2018 14:42:42 78.69 79.58 83.05 79.7 81.4 82.1 84.7 86.1 87.01 85.7 86.8 87.1
27/05/2018 14:42:43 80.15 79.84 83.05 79.7 81.4 82.1 86.05 85.88 86.85 85.7 86.8 87.1
27/05/2018 14:42:44 82.03 81.51 83.05 79.7 81.4 82.1 86.15 86.15 86.85 85.7 86.8 87.1
27/05/2018 14:42:45 80.01 81.66 83.05 79.7 81.4 82.1 85.76 86.46 86.85 85.7 86.8 87.1
27/05/2018 14:42:46 80.24 80.74 82.86 79.7 81.4 82.1 83.76 85.8 86.85 85.7 86.8 87.1
27/05/2018 14:42:47 77.02 80.22 82.86 79.7 81.4 82.1 85.21 85.45 86.85 85.7 86.8 87.1
27/05/2018 14:42:48 80.41 79.91 82.86 79.7 81.4 82.1 86.06 85.76 86.85 85.7 86.8 87.1
27/05/2018 14:42:49 79.78 79.96 82.45 79.7 81.4 82.1 84.91 85.81 86.85 85.7 86.8 87.1
27/05/2018 14:42:50 80.41 81.01 81.66 79.7 81.4 82.1 84.61 85.79 86.85 85.7 86.8 87.1
27/05/2018 14:42:51 80.06 80.63 81.66 79.7 81.4 82.1 84.91 85.4 86.85 85.7 86.8 87.1
27/05/2018 14:42:52 80.88 80.71 81.66 79.7 81.4 82.1 86.09 85.77 86.85 85.7 86.8 87.1
27/05/2018 14:42:53 80.16 80.61 81.66 79.7 81.4 82.1 84.12 85.7 86.85 85.6 86.8 87.1
27/05/2018 14:42:54 79.92 80.53 81.66 79.7 81.4 82.1 84.61 85.17 86.85 85.6 86.8 87.1
27/05/2018 14:42:55 80.98 81.16 81.66 79.7 81.4 82.1 85.49 85.7 86.85 85.6 86.8 87.1
27/05/2018 14:42:56 83.03 82.55 82.55 79.7 81.4 82.1 87.34 86.85 86.85 85.6 86.8 87.1
27/05/2018 14:42:57 81.64 82.38 82.55 79.7 81.5 82.1 85.95 86.65 86.85 85.6 86.8 87.1
27/05/2018 14:42:58 79.95 81.89 82.55 79.7 81.5 82.1 85.69 86.6 86.85 85.6 86.8 87.1
27/05/2018 14:42:59 79.99 80.92 82.55 79.7 81.4 82.1 85.51 86.16 86.85 85.6 86.8 87.1
27/05/2018 14:43:00 78.55 80.39 82.55 79.7 81.5 82.1 85.08 85.62 86.85 85.6 86.8 87.1
27/05/2018 14:43:01 78.81 79.52 82.55 79.6 81.4 82.1 84.14 85.31 86.85 85.6 86.8 87.1
27/05/2018 14:43:02 81.67 80.92 82.55 79.7 81.4 82.1 86.21 85.87 86.85 85.6 86.8 87.1
27/05/2018 14:43:03 81.11 81.98 82.55 79.7 81.5 82.1 85.21 86.32 86.85 85.5 86.8 87.1
27/05/2018 14:43:04 79.09 80.68 82.55 79.6 81.4 82.1 84.87 85.33 86.85 85.5 86.8 87.1
27/05/2018 14:43:05 83.8 83.14 83.14 79.7 81.5 82.1 86.54 86.45 86.85 85.5 86.8 87.1
27/05/2018 14:43:06 80.37 82.73 83.14 79.7 81.5 82.1 85.09 86.25 86.85 85.5 86.8 87.1
27/05/2018 14:43:07 77.76 80.99 83.14 79.7 81.5 82.1 83.25 85.37 86.85 85.5 86.8 87.1
27/05/2018 14:43:08 78.89 79.31 83.14 79.6 81.5 82.1 85.51 85.18 86.85 85.5 86.8 87.1
27/05/2018 14:43:09 78.19 79.44 83.14 79.6 81.5 82.1 84.73 85.03 86.85 85.5 86.8 87.1
27/05/2018 14:43:10 78.33 78.65 83.14 79.6 81.5 82.1 84.66 85.24 86.85 85.5 86.8 87.1
27/05/2018 14:43:11 78.47 78.91 83.14 79.6 81.5 82.1 82.91 84.81 86.85 85.5 86.8 87.1
27/05/2018 14:43:12 78.02 78.5 83.14 79.6 81.5 82.1 84.94 84.81 86.85 85.5 86.8 87.1
27/05/2018 14:43:13 78.42 78.49 83.14 79.6 81.5 82.1 84.24 84.55 86.85 85.5 86.8 87.1
27/05/2018 14:43:14 76.08 78.39 83.14 79.6 81.5 82.1 83.39 84.5 86.85 85.4 86.8 87.1
27/05/2018 14:43:15 78.38 77.94 83.14 79.6 81.5 82.1 83.75 84.66 86.85 85.4 86.8 87.1
27/05/2018 14:43:16 77.6 78.03 83.14 79.6 81.5 82.1 84.22 84.46 86.85 85.4 86.8 87.1
27/05/2018 14:43:17 76.4 77.74 83.14 79.6 81.5 82.1 84.08 84.2 86.85 85.4 86.8 87.1
27/05/2018 14:43:18 78.32 77.84 83.14 79.6 81.5 82.1 84.36 84.67 86.85 85.4 86.8 87
27/05/2018 14:43:19 79.82 79.55 83.14 79.5 81.5 82.1 84.41 85.17 86.85 85.4 86.8 87
27/05/2018 14:43:20 78.12 79.08 83.14 79.5 81.5 82.1 85.72 85.51 86.85 85.4 86.8 87
27/05/2018 14:43:21 78.39 78.64 83.14 79.5 81.5 82.1 84.49 84.93 86.85 85.4 86.8 87
27/05/2018 14:43:22 77.59 78.78 83.14 79.5 81.5 82.1 83.49 84.77 86.85 85.4 86.8 87
27/05/2018 14:43:23 78.43 78.41 83.14 79.5 81.5 82.1 84.01 84.81 86.85 85.3 86.8 87
27/05/2018 14:43:24 77.67 78.16 83.14 79.5 81.5 82 83.79 84.45 86.85 85.3 86.8 87
27/05/2018 14:43:25 77.47 77.87 83.14 79.4 81.5 82 84.46 84.4 86.85 85.3 86.8 87
27/05/2018 14:43:26 78.06 78.02 83.14 79.4 81.5 82 83.78 84.31 86.65 85.3 86.8 87
27/05/2018 14:43:27 77.16 78.09 83.14 79.4 81.5 82 84.03 84.79 86.6 85.3 86.8 87
27/05/2018 14:43:28 77.83 77.87 83.14 79.4 81.5 82 84.02 84.55 86.45 85.3 86.8 87
27/05/2018 14:43:29 80.08 79.69 83.14 79.4 81.5 82 85.87 85.43 86.45 85.3 86.8 87
27/05/2018 14:43:30 82.53 81.74 83.14 79.4 81.5 82 86.32 86.14 86.45 85.3 86.8 87
27/05/2018 14:43:31 78.97 81.82 83.14 79.4 81.5 82 85 86.34 86.45 85.3 86.8 87
27/05/2018 14:43:32 80.66 80.65 83.14 79.4 81.5 82 84.3 85.41 86.45 85.3 86.8 87
27/05/2018 14:43:33 81.48 81.6 83.14 79.4 81.5 82 85.83 85.83 86.45 85.2 86.8 87
27/05/2018 14:43:34 78.31 81.05 83.14 79.4 81.5 82 83.66 85.44 86.45 85.2 86.8 87
27/05/2018 14:43:35 78.32 79.59 82.73 79.4 81.5 82 84.53 84.85 86.34 85.2 86.8 87
27/05/2018 14:43:36 81.17 80.45 81.82 79.4 81.5 82 85.39 85.24 86.34 85.2 86.8 87
27/05/2018 14:43:37 78.43 80.44 81.82 79.4 81.5 82 84.35 85.18 86.34 85.1 86.8 87
27/05/2018 14:43:38 75.69 79.15 81.82 79.3 81.5 82 83.08 84.5 86.34 85.1 86.8 87
27/05/2018 14:43:39 74.29 77.25 81.82 79.3 81.4 82 81.75 84.1 86.34 85.1 86.8 87
27/05/2018 14:43:40 65.81 75.37 81.82 79.3 81.4 82 74.92 82.19 86.34 85.1 86.8 87
27/05/2018 14:43:41 64.83 71.83 81.82 79.3 81.4 82 75.4 79.13 86.34 85 86.8 87
27/05/2018 14:43:42 63.9 68.8 81.82 79.3 81.4 82 74.01 77.26 86.34 85 86.8 87
27/05/2018 14:43:43 65.46 66.39 81.82 79.2 81.4 82 75.12 75.63 86.34 85 86.8 87
27/05/2018 14:43:44 67.27 66.9 81.82 79.2 81.4 82 75.94 75.76 86.34 85 86.8 87
27/05/2018 14:43:45 68.35 67.87 81.82 79.2 81.4 82 76.42 76.33 86.34 84.9 86.8 87
27/05/2018 14:43:46 73.43 72.33 81.82 79.2 81.4 82 84.35 83.11 86.34 84.9 86.8 87
27/05/2018 14:43:47 67.45 72.07 81.82 79.2 81.4 82 78.57 83.02 86.34 84.9 86.8 87
27/05/2018 14:43:48 67.6 69.69 81.82 79.1 81.4 82 79.83 80.43 86.34 84.9 86.8 87
27/05/2018 14:43:49 69.35 69.21 81.82 79.1 81.4 82 75.05 80.15 86.34 84.9 86.8 87
27/05/2018 14:43:50 68.28 69.4 81.82 79.1 81.4 82 75.97 77.72 86.34 84.8 86.8 87
27/05/2018 14:43:51 60.97 68.37 81.82 79.1 81.4 82 75.58 76.66 86.34 84.8 86.8 87
27/05/2018 14:43:52 60.28 65.19 81.82 79 81.4 82 75.22 76.54 86.34 84.8 86.8 87
27/05/2018 14:43:53 61.26 62.8 81.82 79 81.4 82 71.47 75.2 86.34 84.8 86.8 87
27/05/2018 14:43:54 59.79 61.84 81.82 79 81.4 82 72.09 73.29 86.34 84.8 86.8 87
27/05/2018 14:43:55 62.12 62.51 81.82 78.9 81.4 82 73.05 73.55 86.34 84.7 86.8 87
27/05/2018 14:43:56 59.43 61.3 81.82 78.9 81.4 82 72.21 72.84 86.34 84.7 86.8 87
27/05/2018 14:43:57 60.69 60.82 81.82 78.9 81.4 82 72.92 72.83 86.34 84.7 86.8 87
27/05/2018 14:43:58 60.83 60.92 81.82 78.9 81.4 82 71.59 72.73 86.34 84.7 86.8 87
27/05/2018 14:43:59 59.16 60.63 81.82 78.8 81.4 82 70.99 72.1 86.34 84.7 86.8 87
27/05/2018 14:44:00 60.69 60.4 81.82 78.8 81.4 82 74.48 73.61 86.34 84.6 86.8 87
27/05/2018 14:44:01 61.32 61.09 81.6 78.8 81.4 82 75.09 74.93 85.83 84.6 86.8 87
27/05/2018 14:44:02 63.48 62.92 81.6 78.8 81.4 82 74.51 74.66 85.83 84.6 86.8 87
27/05/2018 14:44:03 69.2 67.95 81.05 78.7 81.4 82 78.61 77.72 85.44 84.5 86.7 87
27/05/2018 14:44:04 67.45 68.25 80.45 78.7 81.4 82 80.75 79.73 85.24 84.5 86.7 87
27/05/2018 14:44:05 63.15 67.41 80.45 78.7 81.4 82 74.66 79.54 85.24 84.5 86.7 87
27/05/2018 14:44:06 59.94 65.14 80.44 78.7 81.4 82 72.58 77.04 85.18 84.4 86.7 87
27/05/2018 14:44:07 58.9 62.57 79.15 78.7 81.4 82 70.7 74.73 84.5 84.4 86.7 87
27/05/2018 14:44:08 59.25 60.66 77.25 78.7 81.4 82 71.53 73.05 84.1 84.4 86.7 87
27/05/2018 14:44:09 59.17 59.93 75.37 78.6 81.4 82 71.13 72.31 83.11 84.4 86.7 87
27/05/2018 14:44:10 59.25 59.49 72.33 78.6 81.4 82 72.74 72.33 83.11 84.4 86.7 87
27/05/2018 14:44:11 58.46 59.38 72.33 78.6 81.4 82 71.61 72.34 83.11 84.4 86.7 87
27/05/2018 14:44:12 58.84 58.88 72.33 78.6 81.4 82 72.73 72.83 83.11 84.4 86.7 87
27/05/2018 14:44:13 59.46 59.27 72.33 78.6 81.4 82 74.07 74.09 83.11 84.3 86.7 87
27/05/2018 14:44:14 60.07 59.88 72.33 78.6 81.4 82 78.16 77.5 83.11 84.3 86.7 87
27/05/2018 14:44:15 61.66 61.06 72.33 78.6 81.4 82 82.81 81.63 83.11 84.3 86.7 87
27/05/2018 14:44:16 62.6 62.13 72.07 78.5 81.4 82 82.86 82.32 83.02 84.3 86.7 87
27/05/2018 14:44:17 65.13 64.36 69.69 78.5 81.4 82 82.67 82.89 82.89 84.3 86.7 87
27/05/2018 14:44:18 68.93 67.94 69.4 78.5 81.4 82 83.75 83.33 83.33 84.3 86.7 87
27/05/2018 14:44:19 73.44 72.35 72.35 78.5 81.4 82 83.89 83.79 83.79 84.3 86.7 87
27/05/2018 14:44:20 75.84 74.73 74.73 78.5 81.4 82 82.4 83.88 83.88 84.3 86.7 87
27/05/2018 14:44:21 72.16 74.63 74.73 78.5 81.4 82 79.95 82.67 83.88 84.3 86.7 87
27/05/2018 14:44:22 72.38 73.23 74.73 78.5 81.4 82 79.88 81.23 83.88 84.3 86.7 87
27/05/2018 14:44:23 66.72 72.79 74.73 78.4 81.4 82 77.9 80.54 83.88 84.3 86.7 87
27/05/2018 14:44:24 66.19 69.85 74.73 78.4 81.4 82 76.41 78.74 83.88 84.3 86.7 87
27/05/2018 14:44:25 69.32 68.91 74.73 78.4 81.4 82 76.93 77.59 83.88 84.3 86.7 87
27/05/2018 14:44:26 69.61 69.43 74.73 78.3 81.4 82 80.2 79.57 83.88 84.3 86.7 87
27/05/2018 14:44:27 68.38 69.93 74.73 78.3 81.4 82 79 80.1 83.88 84.3 86.7 87
27/05/2018 14:44:28 61.63 68.37 74.73 78.3 81.4 82 76.97 78.82 83.88 84.3 86.7 87
27/05/2018 14:44:29 62.82 65.5 74.73 78.3 81.4 82 77.36 78.51 83.88 84.3 86.7 87
27/05/2018 14:44:30 60.5 64.09 74.73 78.3 81.4 82 72.62 77.2 83.88 84.3 86.7 87
27/05/2018 14:44:31 59.92 62.13 74.73 78.3 81.4 82 72.48 74.9 83.88 84.3 86.7 87
27/05/2018 14:44:32 62.99 62.32 74.73 78.3 81.4 82 71.59 73.42 83.88 84.3 86.7 87
27/05/2018 14:44:33 60.47 62.32 74.73 78.3 81.4 82 70.83 72.34 83.88 84.3 86.7 87
27/05/2018 14:44:34 60.89 61.55 74.73 78.3 81.4 82 71.3 71.98 83.88 84.3 86.7 87
27/05/2018 14:44:35 59.94 60.84 74.73 78.3 81.4 82 69.28 71.22 83.88 84.3 86.7 87
27/05/2018 14:44:36 65.33 64.45 74.73 78.3 81.4 82 71.49 71.21 83.88 84.2 86.7 87
27/05/2018 14:44:37 66.16 65.66 74.73 78.3 81.4 82 73.02 72.55 83.88 84.2 86.7 87
27/05/2018 14:44:38 68.93 68.11 74.73 78.3 81.4 82 73.13 73.26 83.88 84.2 86.7 87
27/05/2018 14:44:39 66.23 67.72 74.73 78.3 81.4 82 73.42 73.47 83.88 84.2 86.7 87
27/05/2018 14:44:40 67.5 67.45 74.73 78.3 81.4 82 73.3 73.43 83.88 84.2 86.7 87
27/05/2018 14:44:41 66.59 67.51 74.73 78.3 81.4 82 74.54 74.19 83.88 84.2 86.7 87
27/05/2018 14:44:42 66.55 67 74.73 78.3 81.3 82 73.3 74.37 83.88 84.2 86.7 87
27/05/2018 14:44:43 68.23 67.94 74.73 78.3 81.3 82 75.95 75.37 83.88 84.2 86.7 87
27/05/2018 14:44:44 66.37 67.72 74.73 78.3 81.3 82 75.74 75.68 83.88 84.2 86.7 87
27/05/2018 14:44:45 65 66.88 74.73 78.3 81.3 82 75.43 76.21 83.88 84.2 86.7 87
27/05/2018 14:44:46 72.12 70.98 74.73 78.3 81.3 82 78.68 77.75 83.88 84.2 86.7 87
27/05/2018 14:44:47 71.54 72.89 74.73 78.3 81.3 82 76.64 78.5 83.88 84.2 86.7 87
27/05/2018 14:44:48 70.13 70.92 74.73 78.3 81.3 82 77.27 77.36 83.88 84.2 86.7 87
27/05/2018 14:44:49 73.45 73 74.73 78.3 81.3 82 77.68 77.69 83.88 84.2 86.7 87
27/05/2018 14:44:50 64.57 72.6 74.63 78.2 81.3 82 73.55 77.47 82.67 84.2 86.7 87
27/05/2018 14:44:51 70.48 70.45 73.23 78.2 81.3 82 76.43 76.22 81.23 84.2 86.7 87
27/05/2018 14:44:52 74.7 73.94 73.94 78.2 81.3 82 79.14 78.56 80.54 84.2 86.7 87
27/05/2018 14:44:53 69.52 73.47 73.94 78.2 81.3 82 74.83 78.24 80.1 84.1 86.7 87
27/05/2018 14:44:54 73.76 73.4 73.94 78.2 81.3 82 77.86 77.57 80.1 84.1 86.7 87
27/05/2018 14:44:55 70.67 74.02 74.02 78.2 81.3 82 74.7 77.67 80.1 84.1 86.7 87
27/05/2018 14:44:56 68.85 71.39 74.02 78.2 81.3 82 74.69 75.79 80.1 84.1 86.7 87
27/05/2018 14:44:57 72.33 72.3 74.02 78.2 81.3 82 77.36 77.02 78.82 84.1 86.7 87
27/05/2018 14:44:58 64.93 71.63 74.02 78.2 81.3 82 73.59 76.64 78.56 84.1 86.7 87
27/05/2018 14:44:59 72.54 71.88 74.02 78.1 81.3 82 78 77.15 78.56 84 86.6 87
27/05/2018 14:45:00 74.27 74.57 74.57 78.1 81.3 82 78.23 78.72 78.72 84 86.6 87
27/05/2018 14:45:01 65.58 72.74 74.57 78.1 81.3 82 73.07 77.32 78.72 84 86.6 87
27/05/2018 14:45:02 72.12 71.83 74.57 78.1 81.3 82 77.32 76.98 78.72 84 86.6 87
27/05/2018 14:45:03 73.89 74.52 74.57 78.1 81.3 82 78.93 79.08 79.08 84 86.6 87
27/05/2018 14:45:04 74.74 74.31 74.57 78.1 81.3 82 79.38 79.13 79.13 84 86.6 87
27/05/2018 14:45:05 77.71 76.81 76.81 78.1 81.3 82 83.52 82.4 82.4 84 86.6 87
27/05/2018 14:45:06 76.12 77.05 77.05 78.1 81.3 82 82.43 82.55 82.55 84 86.6 87
27/05/2018 14:45:07 74.72 76.36 77.05 78.1 81.3 82 82.75 82.97 82.97 83.9 86.6 87
27/05/2018 14:45:08 76.73 76.88 77.05 78.1 81.2 82 82.07 83.16 83.16 83.9 86.6 87
27/05/2018 14:45:09 77.24 77.21 77.21 78.1 81.2 82 83.78 83.36 83.36 83.9 86.6 87
27/05/2018 14:45:10 78.63 78.5 78.5 78.1 81.2 82 83.35 83.65 83.65 83.9 86.6 87
27/05/2018 14:45:11 74.8 77.82 78.5 78.1 81.2 82 84.2 84.07 84.07 83.9 86.6 87
27/05/2018 14:45:12 76.97 77.65 78.5 78.1 81.2 82 85.79 86.13 86.13 84 86.6 87
27/05/2018 14:45:13 77.54 77.43 78.5 78.1 81.2 82 83.66 84.99 86.13 84 86.6 87
27/05/2018 14:45:14 77.82 77.66 78.5 78.1 81.2 82 84.75 84.7 86.13 84 86.6 87.1
27/05/2018 14:45:15 79.65 79.18 79.18 78.1 81.2 82 85.47 85.29 86.13 84 86.6 87.1
27/05/2018 14:45:16 76.47 79.24 79.24 78.1 81.2 82 84.54 86.03 86.13 84 86.6 87.1
27/05/2018 14:45:17 75.96 77.95 79.24 78.1 81.2 82 84.5 85.09 86.13 84 86.6 87.1
27/05/2018 14:45:18 79.79 79.24 79.24 78.1 81.2 82 87.58 87 87 84 86.6 87.1
27/05/2018 14:45:19 77.11 78.54 79.24 78.1 81.2 82 84.74 86.95 87 84 86.6 87.1
27/05/2018 14:45:20 78.11 78.39 79.24 78.1 81.2 82 87.23 87.86 87.86 84 86.6 87.1
27/05/2018 14:45:21 78.49 78.66 79.24 78.1 81.2 82 85.28 86.14 87.86 84 86.6 87.1
27/05/2018 14:45:22 76.98 78.39 79.24 78.1 81.2 82 84.52 85.47 87.86 84 86.6 87.1
27/05/2018 14:45:23 75.48 77.55 79.24 78.2 81.2 82.1 83.33 85.16 87.86 84 86.6 87.1
27/05/2018 14:45:24 78.53 78 79.24 78.2 81.2 82.1 85.32 85.34 87.86 84 86.6 87.1
27/05/2018 14:45:25 79.08 78.85 79.24 78.2 81.2 82.1 85.92 85.85 87.86 84 86.6 87.1
27/05/2018 14:45:26 79.16 79.52 79.52 78.2 81.2 82.1 85.65 85.79 87.86 84 86.6 87.1
27/05/2018 14:45:27 77.88 78.64 79.52 78.2 81.2 82.1 83.93 85.6 87.86 84 86.5 87.1
27/05/2018 14:45:28 78.95 79.11 79.52 78.2 81.2 82.1 85.09 85.36 87.86 84 86.5 87.1
27/05/2018 14:45:29 78.18 79.8 79.8 78.2 81.2 82.1 87.07 87.02 87.86 84 86.5 87.1
27/05/2018 14:45:30 79.04 78.97 79.8 78.1 81.2 82.1 87.31 87.18 87.86 84 86.5 87.1
27/05/2018 14:45:31 78.57 78.85 79.8 78.1 81.1 82.1 84.55 86.83 87.86 84 86.5 87.1
27/05/2018 14:45:32 78.47 79.02 79.8 78.1 81.1 82.1 83.98 85.95 87.86 84 86.5 87.1
27/05/2018 14:45:33 78.35 78.73 79.8 78.1 81.1 82.1 85.24 85.44 87.86 84 86.5 87.1
27/05/2018 14:45:34 77.63 78.34 79.8 78.1 81.1 82.1 85.38 85.46 87.86 84 86.5 87.1
27/05/2018 14:45:35 78.79 78.62 79.8 78.1 81.1 82.1 85.25 85.59 87.86 84 86.5 87.1
27/05/2018 14:45:36 80.8 80.31 80.31 78.1 81.1 82.1 85.96 86.23 87.86 84 86.5 87.1
27/05/2018 14:45:37 80.39 80.56 80.56 78.1 81.1 82.1 86.19 86.21 87.86 84 86.5 87.1
27/05/2018 14:45:38 77.63 80.78 80.78 78.1 81.1 82.1 85.5 85.93 87.86 84 86.5 87.1
27/05/2018 14:45:39 80.55 80.24 80.78 78.1 81.1 82.1 87.2 87.09 87.86 84.1 86.5 87.1
27/05/2018 14:45:40 78.49 80.18 80.78 78.1 81.1 82.1 85.13 86.94 87.86 84.1 86.5 87.1
27/05/2018 14:45:41 80 80.09 80.78 78.1 81.1 82.1 87.26 87.1 87.86 84.1 86.5 87.1
27/05/2018 14:45:42 78.95 80.17 80.78 78.1 81.1 82.1 85.71 86.57 87.86 84.1 86.5 87.1
27/05/2018 14:45:43 78.87 80.25 80.78 78 81.1 82.1 85.23 85.98 87.86 84.1 86.5 87.1
27/05/2018 14:45:44 79.56 79.58 80.78 78 81.1 82.1 84.48 85.8 87.86 84.1 86.5 87.1
27/05/2018 14:45:45 79.54 80.1 80.78 78 81.1 82.1 85.25 85.67 87.86 84.1 86.5 87.1
27/05/2018 14:45:46 75.17 79.38 80.78 78 81.1 82.1 81.49 85.13 87.86 84 86.5 87.1
27/05/2018 14:45:47 76.3 77.24 80.78 78 81.1 82.1 78.97 82.8 87.86 84 86.5 87.1
27/05/2018 14:45:48 76.31 76.82 80.78 78 81 82.1 79.53 80.82 87.86 84 86.5 87.1
27/05/2018 14:45:49 71.81 76.34 80.78 78 81 82.1 77.45 79.89 87.86 84 86.4 87.1
27/05/2018 14:45:50 71.92 74.08 80.78 78 81 82.1 78.74 78.79 87.18 84 86.4 87.1
27/05/2018 14:45:51 71.65 73.8 80.78 78 81 82.1 77.61 79.13 87.18 84 86.4 87.1
27/05/2018 14:45:52 69.83 71.88 80.78 77.9 81 82.1 77.23 77.86 87.18 83.9 86.4 87.1
27/05/2018 14:45:53 67.11 70.76 80.78 77.9 81 82.1 75.82 77.55 87.18 83.9 86.4 87.1
27/05/2018 14:45:54 71.91 71.27 80.78 77.9 81 82.1 80.08 79.24 87.18 83.9 86.4 87.1
27/05/2018 14:45:55 75.1 74.38 80.78 77.9 81 82.1 80.47 80.43 87.18 83.8 86.4 87.1
27/05/2018 14:45:56 67.01 74.04 80.78 77.9 81 82.1 74.23 79.73 87.18 83.8 86.4 87.1
27/05/2018 14:45:57 72.13 72.08 80.78 77.9 80.9 82.1 77.11 77.32 87.18 83.8 86.4 87.1
27/05/2018 14:45:58 72.14 73.33 80.78 77.9 80.9 82.1 75.68 77.41 87.18 83.7 86.4 87.1
27/05/2018 14:45:59 65.33 71.49 80.78 77.8 80.9 82.1 73.09 75.95 87.18 83.7 86.4 87.1
27/05/2018 14:46:00 73.22 72.44 80.78 77.8 80.9 82.1 79.17 78.13 87.1 83.7 86.4 87.1
27/05/2018 14:46:01 77.66 77.63 80.78 77.8 80.9 82.1 81.69 81.95 87.1 83.7 86.3 87.1
27/05/2018 14:46:02 69.99 75.13 80.78 77.8 80.9 82.1 77.36 79.64 87.1 83.7 86.3 87.1
27/05/2018 14:46:03 76.97 76.59 80.78 77.8 80.9 82.1 79.77 79.96 87.1 83.6 86.3 87.1
27/05/2018 14:46:04 65.92 75.69 80.78 77.8 80.9 82.1 72.54 79.1 87.1 83.6 86.3 87.1
27/05/2018 14:46:05 73.72 73.51 80.78 77.8 80.9 82.1 81.1 80.39 87.1 83.6 86.3 87.1
27/05/2018 14:46:06 74.5 75.16 80.78 77.8 80.9 82.1 81.67 82.26 87.1 83.6 86.3 87.1
27/05/2018 14:46:07 72.44 73.4 80.78 77.8 80.8 82.1 82.45 82.04 87.1 83.6 86.3 87.1
27/05/2018 14:46:08 77.89 76.97 80.25 77.8 80.8 82.1 84.07 83.72 87.1 83.6 86.3 87.1
27/05/2018 14:46:09 71.77 77.07 80.25 77.7 80.8 82.1 83.82 84.52 87.1 83.6 86.3 87.1
27/05/2018 14:46:10 74.6 74.9 80.25 77.7 80.8 82.1 83.38 84.17 87.1 83.6 86.3 87.1
27/05/2018 14:46:11 80.38 79.67 80.25 77.7 80.8 82.1 85.67 85.45 86.57 83.6 86.3 87.1
27/05/2018 14:46:12 71.6 78.96 80.25 77.7 80.8 82.1 81.45 84.78 85.98 83.6 86.3 87.1
27/05/2018 14:46:13 75.27 75.99 80.1 77.7 80.8 82.1 82.26 83.36 85.8 83.5 86.3 87.1
27/05/2018 14:46:14 75.89 76.11 80.1 77.7 80.8 82.1 83.44 84.34 85.67 83.5 86.3 87.1
27/05/2018 14:46:15 75.07 75.82 79.67 77.7 80.8 82.1 83.07 83.31 85.45 83.5 86.2 87.1
27/05/2018 14:46:16 76.06 76.13 79.67 77.7 80.8 82.1 84.1 84.09 85.45 83.5 86.2 87.1
27/05/2018 14:46:17 75.51 76.29 79.67 77.6 80.8 82.1 81.87 83.8 85.45 83.5 86.2 87.1
27/05/2018 14:46:18 76.57 76.47 79.67 77.6 80.8 82.1 82.44 83.14 85.45 83.5 86.2 87.1
27/05/2018 14:46:19 77.07 77.96 79.67 77.6 80.8 82.1 86.51 85.86 85.86 83.5 86.2 87.1
27/05/2018 14:46:20 77.74 77.48 79.67 77.6 80.8 82.1 86.28 86.3 86.3 83.5 86.2 87.1
27/05/2018 14:46:21 76.55 77.47 79.67 77.6 80.7 82.1 83.82 86.25 86.3 83.5 86.2 87.1
27/05/2018 14:46:22 75.12 77.19 79.67 77.5 80.7 82.1 83.47 85.31 86.3 83.5 86.2 87.1
27/05/2018 14:46:23 75.7 75.91 79.67 77.5 80.7 82.1 85.29 84.91 86.3 83.5 86.2 87.1
27/05/2018 14:46:24 78.77 78.36 79.67 77.5 80.7 82.1 85.51 85.55 86.3 83.5 86.2 87.1
27/05/2018 14:46:25 76.74 77.57 79.67 77.5 80.7 82.1 83.71 85.28 86.3 83.5 86.2 87.1
27/05/2018 14:46:26 77.67 77.97 79.67 77.5 80.7 82.1 84.12 85.01 86.3 83.5 86.2 87.1
27/05/2018 14:46:27 77.5 78.83 79.67 77.5 80.7 82.1 86.87 86.66 86.66 83.5 86.2 87.1
27/05/2018 14:46:28 78.46 78.3 79.67 77.5 80.7 82.1 87.04 87.14 87.14 83.5 86.2 87.1
27/05/2018 14:46:29 78 78.4 79.67 77.4 80.7 82.1 84.03 86.62 87.14 83.5 86.2 87.1
27/05/2018 14:46:30 78.25 78.64 79.67 77.4 80.7 82.1 83.79 85.64 87.14 83.5 86.2 87.1
27/05/2018 14:46:31 76.73 78.14 79.67 77.4 80.7 82.1 84.74 85.17 87.14 83.5 86.2 87.1
27/05/2018 14:46:32 76.59 77.05 79.67 77.4 80.7 82.1 85.31 85.26 87.14 83.5 86.2 87.1
27/05/2018 14:46:33 78.45 78.03 79.67 77.4 80.7 82.1 84.81 85.28 87.14 83.5 86.2 87.1
27/05/2018 14:46:34 79.43 79.18 79.67 77.4 80.6 82.1 84.99 85.44 87.14 83.5 86.1 87.1
27/05/2018 14:46:35 78.35 79.76 79.76 77.4 80.6 82.1 85.26 85.8 87.14 83.5 86.1 87.1
27/05/2018 14:46:36 77.42 78.58 79.76 77.4 80.6 82.1 85.14 85.43 87.14 83.5 86.1 87.1
27/05/2018 14:46:37 79.46 79.16 79.76 77.4 80.6 82.1 87.06 86.85 87.14 83.5 86.1 87.1
27/05/2018 14:46:38 77.29 78.8 79.76 77.4 80.6 82.1 85.98 87.26 87.26 83.5 86.1 87.1
27/05/2018 14:46:39 78.77 78.6 79.76 77.4 80.6 82.1 85.88 87.33 87.33 83.5 86.1 87.1
27/05/2018 14:46:40 78.75 79.05 79.76 77.4 80.6 82.1 85.42 85.85 87.33 83.5 86.1 87.1
27/05/2018 14:46:41 78.57 78.86 79.76 77.4 80.6 82.1 84.97 85.53 87.33 83.5 86.1 87.1
27/05/2018 14:46:42 77.92 78.85 79.76 77.4 80.6 82.1 84.17 85.67 87.33 83.5 86.1 87.1
27/05/2018 14:46:43 78.37 78.4 79.76 77.4 80.6 82.1 85.25 85.46 87.33 83.5 86.1 87.1
27/05/2018 14:46:44 79.41 79.41 79.76 77.4 80.6 82.1 86.21 85.91 87.33 83.5 86.1 87.1
27/05/2018 14:46:45 79.56 79.91 79.91 77.4 80.6 82.1 85.54 85.94 87.33 83.6 86.1 87.1
27/05/2018 14:46:46 79.58 80.3 80.3 77.4 80.5 82.1 84.76 85.9 87.33 83.6 86.1 87.1
27/05/2018 14:46:47 77.79 79.3 80.3 77.4 80.5 82.1 85.23 85.69 87.33 83.6 86.1 87.1
27/05/2018 14:46:48 79.19 79.47 80.3 77.4 80.5 82.1 86.85 86.76 87.33 83.6 86.1 87.1
27/05/2018 14:46:49 78.1 79.2 80.3 77.5 80.5 82.1 87.05 86.82 87.33 83.6 86.1 87.1
27/05/2018 14:46:50 79.82 79.55 80.3 77.5 80.5 82.1 85.42 86.94 87.33 83.6 86.1 87.1
27/05/2018 14:46:51 79.44 79.68 80.3 77.5 80.5 82.1 85.1 86.23 87.33 83.6 86.1 87.1
27/05/2018 14:46:52 76.15 79.56 80.3 77.5 80.5 82.1 85.11 85.68 87.33 83.6 86.1 87.1
27/05/2018 14:46:53 79.91 79.6 80.3 77.5 80.5 82.1 85.65 85.82 87.33 83.6 86.1 87.1
27/05/2018 14:46:54 78.59 79.32 80.3 77.5 80.5 82.1 84.97 85.66 87.33 83.6 86.1 87.1
27/05/2018 14:46:55 77.88 79.16 80.3 77.5 80.5 82.1 84.59 85.91 87.33 83.6 86.1 87.1
27/05/2018 14:46:56 77.51 78.36 80.3 77.5 80.5 82.1 84.18 85.25 87.33 83.6 86.1 87.1
27/05/2018 14:46:57 79.95 79.75 80.3 77.5 80.5 82.1 84.36 84.63 87.33 83.6 86 87.1
27/05/2018 14:46:58 79.1 79.88 80.3 77.5 80.5 82.1 85.59 85.58 87.33 83.6 86 87.1
27/05/2018 14:46:59 78 78.95 80.3 77.5 80.5 82.1 83.28 85.61 87.33 83.6 86 87.1
27/05/2018 14:47:00 77.43 78.36 80.3 77.5 80.4 82.1 84.38 84.91 87.33 83.6 86 87.1
27/05/2018 14:47:01 77.1 78.08 80.3 77.5 80.4 82.1 83.85 84.63 87.33 83.6 86 87.1
27/05/2018 14:47:02 77.5 77.78 80.3 77.5 80.4 82.1 82.33 83.93 87.33 83.6 86 87.1
27/05/2018 14:47:03 77.92 78.18 80.3 77.5 80.4 82.1 82.9 83.23 87.33 83.6 86 87.1
27/05/2018 14:47:04 78.57 78.27 80.3 77.5 80.4 82.1 85.46 84.98 87.33 83.6 86 87.1
27/05/2018 14:47:05 81.9 81.26 81.26 77.5 80.4 82.1 85.76 85.57 87.33 83.6 86 87.1
27/05/2018 14:47:06 79.27 81.28 81.28 77.5 80.4 82.1 85.47 85.65 87.33 83.6 86 87.1
27/05/2018 14:47:07 78.6 80.31 81.28 77.4 80.4 82.1 82.98 85.57 87.33 83.6 86 87.1
27/05/2018 14:47:08 78.84 79.35 81.28 77.4 80.4 82.1 82.65 84.08 87.33 83.6 86 87.1
27/05/2018 14:47:09 76.97 78.85 81.28 77.4 80.4 82.1 85.59 85.19 86.94 83.6 86 87.1
27/05/2018 14:47:10 79.4 78.96 81.28 77.4 80.4 82.1 83.21 84.72 86.94 83.6 86 87.1
27/05/2018 14:47:11 79.05 79.79 81.28 77.4 80.4 82.1 83.03 83.76 86.94 83.6 86 87.1
27/05/2018 14:47:12 77.88 78.72 81.28 77.4 80.4 82.1 83.83 84.63 86.94 83.6 86 87.1
27/05/2018 14:47:13 78.7 79.1 81.28 77.3 80.4 82.1 83.16 83.61 86.94 83.5 86 87.1
27/05/2018 14:47:14 78.47 78.64 81.28 77.3 80.3 82.1 86.21 85.71 86.94 83.5 86 87.1
27/05/2018 14:47:15 80.37 79.84 81.28 77.3 80.3 82.1 87.36 87.02 87.02 83.6 86 87.1
27/05/2018 14:47:16 79.96 80.15 81.28 77.3 80.3 82.1 84.33 86.4 87.02 83.6 86 87.1
27/05/2018 14:47:17 77.95 80.04 81.28 77.3 80.3 82.1 84.7 85.68 87.02 83.6 85.9 87.1
27/05/2018 14:47:18 77.21 78.59 81.28 77.2 80.3 82.1 84.6 85.15 87.02 83.5 85.9 87.1
27/05/2018 14:47:19 78.85 78.81 81.28 77.2 80.3 82.1 85.85 86.07 87.02 83.5 85.9 87.1
27/05/2018 14:47:20 76.46 78.76 81.28 77.2 80.3 82.1 87.13 86.96 87.02 83.6 85.9 87.1
27/05/2018 14:47:21 78.06 77.92 81.28 77.2 80.3 82.1 87.69 87.68 87.68 83.6 85.9 87.1
27/05/2018 14:47:22 78.3 78.31 81.28 77.2 80.3 82.1 85.96 87.38 87.68 83.6 85.9 87.1
27/05/2018 14:47:23 77.16 78.36 81.28 77.1 80.3 82.1 83.38 86.26 87.68 83.6 85.9 87.1
27/05/2018 14:47:24 75.54 77.67 81.28 77.1 80.3 82.1 82.37 85.24 87.68 83.6 85.9 87.1
27/05/2018 14:47:25 77.13 77.03 81.28 77.1 80.3 82.1 84.09 84.52 87.68 83.6 85.9 87.1
27/05/2018 14:47:26 78.36 77.86 81.28 77.1 80.3 82.1 85.16 84.86 87.68 83.6 85.9 87.1
27/05/2018 14:47:27 79.73 79.31 81.28 77.1 80.3 82.1 84.99 85.13 87.68 83.6 85.9 87.1
27/05/2018 14:47:28 76.64 79.09 81.28 77.1 80.3 82.1 83.36 85.24 87.68 83.6 85.9 87.1
27/05/2018 14:47:29 75.18 77.91 81.28 77.1 80.3 82.1 84.42 84.9 87.68 83.6 85.9 87.1
27/05/2018 14:47:30 79.18 78.79 81.28 77.1 80.3 82.1 86.66 86.25 87.68 83.6 85.9 87.1
27/05/2018 14:47:31 77.53 77.89 81.28 77.1 80.3 82.1 86.59 86.52 87.68 83.6 85.9 87.1
27/05/2018 14:47:32 77.74 78.22 81.28 77.1 80.3 82.1 86.06 86.68 87.68 83.6 85.9 87.1
27/05/2018 14:47:33 78.33 78.33 81.28 77.1 80.3 82.1 84.73 86.3 87.68 83.6 85.9 87.1
27/05/2018 14:47:34 77.37 77.96 81.28 77.1 80.3 82.1 85.26 85.39 87.68 83.6 85.9 87.1
27/05/2018 14:47:35 76.24 77.71 81.28 77.1 80.3 82.1 83.88 85.3 87.68 83.5 85.9 87.1
27/05/2018 14:47:36 78.16 77.99 80.31 77.1 80.2 82.1 83.88 85.03 87.68 83.5 85.9 87.1
27/05/2018 14:47:37 80.5 79.79 80.15 77.1 80.2 82.1 86.52 85.86 87.68 83.5 85.9 87.1
27/05/2018 14:47:38 79.28 79.93 80.15 77.1 80.2 82.1 85.84 85.95 87.68 83.5 85.9 87.1
27/05/2018 14:47:39 79.27 80.53 80.53 77.1 80.2 82.1 85.26 85.7 87.68 83.5 85.9 87.1
27/05/2018 14:47:40 79.19 79.39 80.53 77.1 80.2 82.1 85.98 86.11 87.68 83.5 85.9 87.1
27/05/2018 14:47:41 79.22 79.55 80.53 77.1 80.2 82.1 85.75 86.84 87.68 83.5 85.9 87.1
27/05/2018 14:47:42 76.89 79.44 80.53 77.1 80.2 82.1 87.27 86.94 87.68 83.5 85.9 87.1
27/05/2018 14:47:43 79.82 79.67 80.53 77.1 80.2 82.1 85.7 86.7 87.68 83.5 85.9 87.1
27/05/2018 14:47:44 79.68 80.14 80.53 77.1 80.2 82.1 84.78 86.21 87.68 83.5 85.9 87.1
27/05/2018 14:47:45 77.65 79.19 80.53 77 80.2 82.1 85.19 85.81 87.68 83.5 85.9 87.1
27/05/2018 14:47:46 79.71 79.68 80.53 77 80.2 82.1 85.76 85.82 87.68 83.5 85.9 87.1
27/05/2018 14:47:47 75.94 79.29 80.53 77 80.2 82.1 82.41 85.38 87.68 83.5 85.9 87.1
27/05/2018 14:47:48 76.28 76.92 80.53 77 80.2 82.1 82.63 83.55 87.68 83.5 85.9 87.1
27/05/2018 14:47:49 71.68 77 80.53 77 80.1 82.1 77.41 83.05 87.68 83.5 85.9 87.1
27/05/2018 14:47:50 71.85 74.11 80.53 77 80.1 82.1 77.8 80.21 87.68 83.5 85.9 87.1
27/05/2018 14:47:51 76.23 75.58 80.53 77 80.1 82.1 83.75 82.8 87.38 83.5 85.8 87.1
27/05/2018 14:47:52 63.99 75.38 80.53 76.9 80.1 82.1 81.33 82.79 86.94 83.5 85.8 87.1
27/05/2018 14:47:53 69.53 71.58 80.53 76.9 80.1 82.1 80.26 81.87 86.94 83.5 85.8 87.1
27/05/2018 14:47:54 78.57 77.79 80.53 76.9 80.1 82.1 83.04 83.15 86.94 83.5 85.8 87.1
27/05/2018 14:47:55 66.14 77.06 80.53 76.8 80.1 82.1 73.93 82.39 86.94 83.4 85.8 87.1
27/05/2018 14:47:56 77.08 76.32 80.53 76.8 80.1 82.1 80.64 80.27 86.94 83.4 85.8 87.1
27/05/2018 14:47:57 71.73 76.57 80.53 76.8 80 82.1 76.21 80.23 86.94 83.4 85.8 87.1
27/05/2018 14:47:58 64.8 73.7 80.53 76.7 80 82.1 73.24 78.04 86.94 83.4 85.8 87.1
27/05/2018 14:47:59 71.77 71.42 80.53 76.7 80 82.1 74.42 75.67 86.94 83.3 85.8 87.1
27/05/2018 14:48:00 71.61 72.19 80.53 76.7 80 82.1 74.28 74.88 86.94 83.3 85.8 87.1
27/05/2018 14:48:01 68.5 71.88 80.53 76.7 80 82.1 77.63 77.14 86.94 83.3 85.7 87.1
27/05/2018 14:48:02 72.19 72.02 80.53 76.6 80 82.1 80 79.13 86.94 83.3 85.7 87.1
27/05/2018 14:48:03 72.8 73.13 80.53 76.6 80 82.1 78.31 79.1 86.94 83.3 85.7 87.1
27/05/2018 14:48:04 59.91 72.32 80.53 76.6 80 82.1 74.98 78.66 86.94 83.2 85.7 87.1
27/05/2018 14:48:05 64.63 68.47 80.53 76.5 80 82.1 69.94 76.55 86.94 83.2 85.7 87.1
27/05/2018 14:48:06 59.31 66.52 80.53 76.5 79.9 82.1 68.34 73.63 86.94 83.2 85.7 87.1
27/05/2018 14:48:07 58.83 63.45 80.53 76.4 79.9 82.1 67.56 71.09 86.94 83.2 85.7 87.1
27/05/2018 14:48:08 58.95 61.03 80.53 76.4 79.9 82.1 68.63 69.22 86.94 83.2 85.7 87.1
27/05/2018 14:48:09 62.08 62.08 80.14 76.4 79.9 82.1 68.73 68.93 86.94 83.1 85.7 87.1
27/05/2018 14:48:10 59.58 61.96 80.14 76.4 79.9 82.1 69.19 69.24 86.94 83.1 85.7 87.1
27/05/2018 14:48:11 57.87 60.59 80.14 76.3 79.9 82.1 68.68 69.48 86.94 83.1 85.7 87.1
27/05/2018 14:48:12 58.96 59.79 80.14 76.3 79.9 82.1 68.24 68.96 86.7 83.1 85.6 87.1
27/05/2018 14:48:13 58.78 59.11 80.14 76.3 79.9 82.1 67.55 68.35 86.21 83.1 85.6 87.1
27/05/2018 14:48:14 59.21 59.49 79.68 76.3 79.9 82.1 67.92 68.03 85.82 83 85.6 87.1
27/05/2018 14:48:15 59.92 59.85 79.68 76.3 79.8 82.1 70.73 70.13 85.82 83 85.6 87.1
27/05/2018 14:48:16 59.83 60.08 79.29 76.2 79.8 82.1 71.64 71.35 85.38 83 85.6 87.1
27/05/2018 14:48:17 59.4 60.37 77.79 76.2 79.8 82.1 71.95 71.83 83.55 83 85.6 87.1
27/05/2018 14:48:18 58.04 59.3 77.79 76.2 79.8 82.1 73.13 73.59 83.15 83 85.6 87.1
27/05/2018 14:48:19 60.53 60.02 77.79 76.2 79.8 82.1 69.32 72.24 83.15 83 85.6 87.1
27/05/2018 14:48:20 61.4 60.97 77.79 76.1 79.8 82.1 76.74 75.61 83.15 82.9 85.6 87.1
27/05/2018 14:48:21 61.93 61.61 77.79 76.1 79.8 82.1 76.69 76.81 83.15 82.9 85.6 87.1
27/05/2018 14:48:22 60.04 61.6 77.79 76.1 79.8 82.1 71.76 76.14 83.15 82.9 85.6 87.1
27/05/2018 14:48:23 57.62 60.61 77.79 76.1 79.8 82.1 72.27 74.04 83.15 82.9 85.6 87.1
27/05/2018 14:48:24 58.04 59.01 77.06 76.1 79.8 82.1 69.69 73.17 82.39 82.9 85.6 87.1
27/05/2018 14:48:25 61.85 60.9 76.57 76 79.8 82.1 70.85 71.46 80.27 82.8 85.6 87.1
27/05/2018 14:48:26 63.96 63.13 76.57 76 79.8 82.1 72.42 72.09 80.23 82.8 85.6 87.1
27/05/2018 14:48:27 63.39 63.41 73.7 76 79.8 82.1 73.21 73.01 79.13 82.8 85.5 87.1
27/05/2018 14:48:28 64.28 64.11 73.13 76 79.8 82.1 70.8 72.62 79.13 82.8 85.5 87.1
27/05/2018 14:48:29 63.29 63.96 73.13 75.9 79.7 82.1 70.93 71.58 79.13 82.8 85.5 87.1
27/05/2018 14:48:30 60.43 63.48 73.13 75.9 79.7 82.1 68.67 71.17 79.13 82.7 85.5 87.1
27/05/2018 14:48:31 58.64 61.82 73.13 75.8 79.7 82.1 69.45 69.86 79.13 82.7 85.5 87.1
27/05/2018 14:48:32 58.34 60.15 73.13 75.8 79.7 82.1 69.8 70.05 79.1 82.7 85.5 87.1
27/05/2018 14:48:33 60.24 60.13 72.32 75.7 79.7 82.1 69.75 69.94 78.66 82.7 85.5 87.1
27/05/2018 14:48:34 61.09 60.83 68.47 75.7 79.7 82.1 69.38 69.85 76.81 82.6 85.5 87.1
27/05/2018 14:48:35 65.46 64.28 66.52 75.7 79.6 82.1 72.08 71.24 76.81 82.6 85.5 87.1
27/05/2018 14:48:36 63.88 64.36 64.36 75.6 79.6 82.1 71.21 71.34 76.81 82.6 85.4 87.1
27/05/2018 14:48:37 64.72 64.46 64.46 75.6 79.6 82.1 73.56 73.16 76.81 82.6 85.4 87.1
27/05/2018 14:48:38 64.21 64.6 64.6 75.6 79.6 82.1 79.17 78.06 78.06 82.6 85.4 87.1
27/05/2018 14:48:39 64.78 64.68 64.68 75.6 79.6 82.1 72.86 77.07 78.06 82.6 85.4 87.1
27/05/2018 14:48:40 70.51 69.62 69.62 75.6 79.5 82.1 74.11 74.85 78.06 82.5 85.4 87.1
27/05/2018 14:48:41 76.78 75.5 75.5 75.6 79.5 82.1 78.45 77.6 78.06 82.6 85.4 87.1
27/05/2018 14:48:42 75.63 76.21 76.21 75.6 79.5 82.1 77.4 78.08 78.08 82.6 85.4 87.1
27/05/2018 14:48:43 69.62 75.3 76.21 75.6 79.5 82.1 73.3 77.24 78.08 82.6 85.4 87.1
27/05/2018 14:48:44 66.07 72.57 76.21 75.6 79.5 82.1 70.42 75.06 78.08 82.6 85.4 87.1
27/05/2018 14:48:45 65.24 69.67 76.21 75.6 79.5 82.1 70.01 72.77 78.08 82.5 85.3 87.1
27/05/2018 14:48:46 68.37 68.14 76.21 75.6 79.4 82.1 71.98 71.85 78.08 82.5 85.3 87.1
27/05/2018 14:48:47 68.5 69.11 76.21 75.6 79.4 82.1 72.67 72.77 78.08 82.5 85.3 87.1
27/05/2018 14:48:48 65.83 68.09 76.21 75.6 79.4 82.1 70.5 72.17 78.08 82.5 85.3 87.1
27/05/2018 14:48:49 66.61 66.71 76.21 75.6 79.4 82.1 70.83 71.21 78.08 82.5 85.3 87.1
27/05/2018 14:48:50 66.93 67.07 76.21 75.6 79.4 82.1 71.48 71.36 78.08 82.5 85.3 87.1
27/05/2018 14:48:51 66.5 67.05 76.21 75.6 79.4 82.1 70.8 71.34 78.08 82.5 85.3 87.1
27/05/2018 14:48:52 63.47 66.84 76.21 75.6 79.4 82.1 74.07 73.57 78.08 82.5 85.3 87.1
27/05/2018 14:48:53 63.02 64.95 76.21 75.6 79.3 82.1 75.84 75.49 78.08 82.5 85.3 87.1
27/05/2018 14:48:54 62 63.91 76.21 75.6 79.3 82.1 73.62 75.01 78.08 82.5 85.2 87.1
27/05/2018 14:48:55 64.92 64.3 76.21 75.6 79.3 82.1 71.59 74.15 78.08 82.5 85.2 87.1
27/05/2018 14:48:56 66.27 65.87 76.21 75.6 79.3 82.1 72.2 72.7 78.08 82.5 85.2 87.1
27/05/2018 14:48:57 69.41 68.33 76.21 75.6 79.3 82.1 73.27 72.96 78.08 82.5 85.2 87.1
27/05/2018 14:48:58 66.82 68.32 76.21 75.6 79.3 82.1 71.61 72.93 78.08 82.5 85.2 87.1
27/05/2018 14:48:59 68.08 68.02 76.21 75.6 79.2 82.1 72.34 72.46 78.08 82.5 85.2 87.1
27/05/2018 14:49:00 66.33 68.01 76.21 75.6 79.2 82.1 71.54 72.4 78.08 82.5 85.2 87.1
27/05/2018 14:49:01 67.13 67.25 76.21 75.6 79.2 82.1 75.58 74.69 78.08 82.5 85.2 87.1
27/05/2018 14:49:02 68.81 68.44 76.21 75.6 79.2 82.1 75.87 75.57 78.08 82.5 85.1 87.1
27/05/2018 14:49:03 72.44 71.45 76.21 75.6 79.2 82.1 77.3 76.82 78.08 82.5 85.1 87.1
27/05/2018 14:49:04 75.28 74.17 76.21 75.7 79.2 82.1 80.6 79.56 79.56 82.5 85.1 87.1
27/05/2018 14:49:05 71.12 74.08 76.21 75.7 79.2 82.1 76.28 79.51 79.56 82.5 85.1 87.1
27/05/2018 14:49:06 67.9 72.36 76.21 75.7 79.2 82.1 73.4 77.72 79.56 82.5 85.1 87.1
27/05/2018 14:49:07 68.16 70.01 76.21 75.7 79.1 82.1 72.78 75.54 79.56 82.5 85.1 87.1
27/05/2018 14:49:08 69.77 69.78 76.21 75.7 79.1 82.1 74.03 74.28 79.56 82.5 85.1 87.1
27/05/2018 14:49:09 65.04 69.34 76.21 75.7 79.1 82.1 71.57 74 79.56 82.5 85.1 87.1
27/05/2018 14:49:10 65.85 67.14 76.21 75.7 79.1 82.1 72.3 72.57 79.56 82.5 85.1 87.1
27/05/2018 14:49:11 65.35 66.36 76.21 75.7 79.1 82.1 71.63 72.46 79.56 82.5 85 87.1
27/05/2018 14:49:12 66.11 66.04 75.3 75.7 79.1 82.1 71.95 72.31 79.56 82.5 85 87.1
27/05/2018 14:49:13 65.88 66.03 74.17 75.7 79 82.1 74.18 73.58 79.56 82.5 85 87.1
27/05/2018 14:49:14 67.57 67.54 74.17 75.7 79 82.1 76.49 76.41 79.56 82.5 85 87.1
27/05/2018 14:49:15 71.83 70.9 74.17 75.7 79 82.1 79.28 78.34 79.56 82.5 85 87.1
27/05/2018 14:49:16 71.92 71.67 74.17 75.7 79 82.1 77.09 78.26 79.56 82.5 85 87.1
27/05/2018 14:49:17 69.94 71.99 74.17 75.7 79 82.1 75.3 77.59 79.56 82.5 85 87.1
27/05/2018 14:49:18 71.24 71.3 74.17 75.7 79 82.1 79.94 79.44 79.56 82.5 85 87.1
27/05/2018 14:49:19 71.86 71.71 74.17 75.7 78.9 82.1 80.53 80.4 80.4 82.5 85 87.1
27/05/2018 14:49:20 67.92 71.65 74.17 75.7 78.9 82.1 77.66 79.9 80.4 82.4 84.9 87.1
27/05/2018 14:49:21 65.84 69.49 74.17 75.7 78.9 82.1 75.73 78.57 80.4 82.4 84.9 87.1
27/05/2018 14:49:22 74.12 73.1 74.17 75.7 78.9 82.1 79.79 79.13 80.4 82.4 84.9 87.1
27/05/2018 14:49:23 72.95 73.5 74.17 75.7 78.9 82.1 78.74 79.33 80.4 82.4 84.9 87.1
27/05/2018 14:49:24 72.51 73.24 74.17 75.7 78.9 82.1 78.31 78.99 80.4 82.4 84.9 87.1
27/05/2018 14:49:25 67.44 72.33 74.17 75.7 78.8 82.1 78.71 78.88 80.4 82.4 84.9 87.1
27/05/2018 14:49:26 66.43 69.93 74.17 75.7 78.8 82.1 75.9 78.76 80.4 82.4 84.9 87.1
27/05/2018 14:49:27 61.61 68.03 74.17 75.7 78.8 82.1 71.91 76.92 80.4 82.4 84.9 87.1
27/05/2018 14:49:28 58.19 65.1 74.17 75.7 78.8 82.1 70.82 74.52 80.4 82.4 84.9 87.1
27/05/2018 14:49:29 59.46 62.09 74.17 75.7 78.8 82.1 70.74 72.57 80.4 82.4 84.8 87.1
27/05/2018 14:49:30 60.75 60.94 74.17 75.7 78.8 82.1 71.1 71.6 80.4 82.4 84.8 87.1
27/05/2018 14:49:31 65.27 64.09 74.17 75.7 78.7 82.1 76.58 76.22 80.4 82.4 84.8 87.1
27/05/2018 14:49:32 64.52 64.7 74.17 75.7 78.7 82.1 77.65 77.92 80.4 82.4 84.8 87.1
27/05/2018 14:49:33 58.6 64.2 74.17 75.7 78.7 82.1 70.51 76.63 80.4 82.4 84.8 87.1
27/05/2018 14:49:34 57.88 61.6 74.08 75.7 78.7 82.1 68.95 73.79 80.4 82.4 84.8 87.1
27/05/2018 14:49:35 57.77 59.65 73.5 75.7 78.6 82 68.37 71.4 80.4 82.4 84.8 87.1
27/05/2018 14:49:36 58.13 58.58 73.5 75.7 78.6 82 68.95 69.86 80.4 82.4 84.7 87.1
27/05/2018 14:49:37 58.14 58.34 73.5 75.7 78.6 82 67.6 69.29 80.4 82.4 84.7 87.1
27/05/2018 14:49:38 58.01 58.33 73.5 75.7 78.6 82 69.53 69.16 80.4 82.4 84.7 87.1
27/05/2018 14:49:39 67.15 66.7 73.5 75.7 78.5 82 76.54 76.25 80.4 82.4 84.7 87.1
27/05/2018 14:49:40 73.92 72.72 73.5 75.7 78.5 82 79.67 78.89 80.4 82.4 84.7 87.1
27/05/2018 14:49:41 64.68 72.71 73.5 75.7 78.5 82 71.74 78.9 80.4 82.4 84.7 87.1
27/05/2018 14:49:42 73.86 73.45 73.5 75.7 78.5 82 81.02 80.3 80.4 82.4 84.7 87.1
27/05/2018 14:49:43 76.08 75.46 75.46 75.7 78.4 82 89.21 88.42 88.42 82.5 84.7 87.1
27/05/2018 14:49:44 82.49 81.28 81.28 75.8 78.4 82 93.87 92.86 92.86 82.7 84.7 87.1
27/05/2018 14:49:45 75.51 81.24 81.28 75.8 78.4 82 84.69 92.86 92.86 82.7 84.7 87.1
27/05/2018 14:49:46 73.58 78.59 81.28 75.8 78.4 82 81.25 89.54 92.86 82.7 84.7 87.1
27/05/2018 14:49:47 78.15 78.42 81.28 75.8 78.4 82 81.83 86.22 92.86 82.7 84.7 87.1
27/05/2018 14:49:48 73.2 77.18 81.28 75.8 78.4 82 79.38 83.92 92.86 82.7 84.7 87.1
27/05/2018 14:49:49 72.51 75.14 81.28 75.8 78.4 82 80.36 81.73 92.86 82.7 84.7 87.1
27/05/2018 14:49:50 75.04 75.04 81.28 75.8 78.4 82 81 81.39 92.86 82.8 84.7 87.1
27/05/2018 14:49:51 79.46 78.56 81.28 75.8 78.4 82 83.33 82.9 92.86 82.8 84.7 87.1
27/05/2018 14:49:52 74.7 78.53 81.28 75.8 78.4 82 79.46 82.76 92.86 82.8 84.7 87.1
27/05/2018 14:49:53 78.79 78.17 81.28 75.9 78.4 82 83.91 82.98 92.86 82.8 84.7 87.1
27/05/2018 14:49:54 78.92 78.96 81.28 75.9 78.4 82 83.62 83.55 92.86 82.8 84.7 87.1
27/05/2018 14:49:55 75.13 78.74 81.28 75.9 78.4 82 83.95 83.93 92.86 82.8 84.7 87.1
27/05/2018 14:49:56 77.22 77.32 81.28 75.9 78.4 82 84 84.11 92.86 82.8 84.7 87.1
27/05/2018 14:49:57 78.31 77.99 81.28 75.9 78.4 82 82.32 84.2 92.86 82.8 84.6 87.1
27/05/2018 14:49:58 76.76 78.15 81.28 76 78.4 82 82.97 83.25 92.86 82.8 84.6 87.1
27/05/2018 14:49:59 79.23 78.61 81.28 76 78.4 82 83.92 83.77 92.86 82.9 84.6 87.1
27/05/2018 14:50:00 77.14 78.7 81.28 76 78.4 82 87.16 86.7 92.86 82.9 84.7 87.1
27/05/2018 14:50:01 78.64 78.35 81.28 76 78.5 82 84.11 86.79 92.86 82.9 84.6 87.1
27/05/2018 14:50:02 82.04 81.13 81.28 76.1 78.5 82 86.34 86.06 92.86 82.9 84.6 87.1
27/05/2018 14:50:03 74.79 81.07 81.28 76.1 78.5 82 81.19 85.98 92.86 82.9 84.6 87.1
27/05/2018 14:50:04 79.75 79.62 81.28 76.1 78.5 82 84.59 84.45 92.86 83 84.6 87.1
27/05/2018 14:50:05 80.36 80.65 81.28 76.1 78.5 82 85.45 85.08 92.86 83 84.6 87.1
27/05/2018 14:50:06 77.77 79.48 81.28 76.1 78.5 82 84.77 85.43 92.86 83 84.6 87.1
27/05/2018 14:50:07 81.25 80.69 81.28 76.1 78.5 82 85.85 85.61 92.86 83 84.6 87.1
27/05/2018 14:50:08 79.31 81.1 81.28 76.2 78.5 82 82.55 85.76 92.86 83 84.6 87.1
27/05/2018 14:50:09 79.45 79.75 81.28 76.2 78.5 82 85.05 84.72 92.86 83 84.6 87.1
27/05/2018 14:50:10 80.56 80.55 81.28 76.2 78.5 82 84.72 84.76 92.86 83 84.6 87.1
27/05/2018 14:50:11 78.6 80.35 81.28 76.2 78.5 82 83.6 84.82 92.86 83 84.6 87.1
27/05/2018 14:50:12 77.33 79.33 81.28 76.2 78.5 82 82.27 84.33 92.86 83 84.6 87.1
27/05/2018 14:50:13 75.95 78.36 81.28 76.2 78.5 82 81.25 83.38 92.86 83 84.6 87.1
27/05/2018 14:50:14 77.01 77.53 81.24 76.2 78.5 82 81.9 82.51 92.86 83 84.6 87.1
27/05/2018 14:50:15 75.65 76.86 81.13 76.2 78.5 82 81.91 82.21 89.54 83 84.6 87.1
27/05/2018 14:50:16 76.23 76.93 81.13 76.2 78.5 82 84.05 83.79 86.79 83 84.6 87.1
27/05/2018 14:50:17 77.82 77.46 81.13 76.2 78.5 82 84.34 84.46 86.79 83 84.6 87.1
27/05/2018 14:50:18 77.22 78.24 81.13 76.2 78.5 82 82.4 84.26 86.79 82.9 84.6 87.1
27/05/2018 14:50:19 76.75 77.12 81.13 76.2 78.5 82 81.57 82.83 86.79 82.9 84.6 87.1
27/05/2018 14:50:20 78.36 77.9 81.13 76.2 78.4 82 83.3 83.19 86.79 82.9 84.6 87.1
27/05/2018 14:50:21 75.21 78 81.13 76.2 78.4 82 82.9 83.35 86.79 82.9 84.6 87.1
27/05/2018 14:50:22 80.87 79.73 81.13 76.2 78.4 82 85.73 85.07 86.79 82.9 84.6 87.1
27/05/2018 14:50:23 77.51 79.72 81.13 76.2 78.4 82 83.01 84.75 86.79 82.9 84.6 87.1
27/05/2018 14:50:24 76.03 78.43 81.13 76.2 78.4 82 79.47 83.66 86.79 82.9 84.6 87.1
27/05/2018 14:50:25 77.26 77.38 81.13 76.2 78.4 82 83.2 82.74 86.79 82.9 84.6 87.1
27/05/2018 14:50:26 77.05 77.38 81.13 76.2 78.4 82 83.1 83.4 86.79 82.8 84.6 87.1
27/05/2018 14:50:27 77.13 77.63 81.13 76.2 78.4 82 84.13 83.74 86.79 82.8 84.6 87.1
27/05/2018 14:50:28 80.1 79.45 81.13 76.2 78.4 82 84.35 84.25 86.79 82.8 84.6 87.1
27/05/2018 14:50:29 74.48 79.18 81.13 76.1 78.4 82 79.93 84.36 86.79 82.8 84.6 87.1
27/05/2018 14:50:30 76.13 76.91 81.13 76.1 78.4 82 81.82 82.22 86.79 82.8 84.6 87.1
27/05/2018 14:50:31 75.21 77.06 81.13 76.1 78.4 82 83.12 82.9 86.06 82.8 84.6 87.1
27/05/2018 14:50:32 73.4 75.63 81.1 76.1 78.4 82 82.98 83.49 85.98 82.8 84.6 87.1
27/05/2018 14:50:33 74.98 74.87 81.1 76.1 78.4 82 83.32 83.6 85.76 82.8 84.6 87.1
27/05/2018 14:50:34 78.7 78.22 81.1 76.1 78.4 82 84.3 84.31 85.76 82.8 84.6 87.1
27/05/2018 14:50:35 80.64 80.49 81.1 76.1 78.4 82 84.09 84.17 85.76 82.7 84.6 87.1
27/05/2018 14:50:36 77.37 79.48 81.1 76.1 78.4 82 84.34 84.38 85.76 82.7 84.6 87.1
27/05/2018 14:50:37 76.2 78.32 81.1 76.1 78.4 82 83.44 84.72 85.76 82.7 84.6 87.1
27/05/2018 14:50:38 79.09 78.77 80.55 76.1 78.4 82 85.55 85.06 85.07 82.7 84.6 87.1
27/05/2018 14:50:39 76.99 78.76 80.55 76 78.4 82 84.3 85.09 85.09 82.7 84.6 87.1
27/05/2018 14:50:40 79.26 79.45 80.49 76.1 78.4 82 83.41 84.83 85.09 82.7 84.6 87.1
27/05/2018 14:50:41 76.75 78.51 80.49 76 78.4 82 81.63 83.6 85.09 82.7 84.6 87.1
27/05/2018 14:50:42 75.94 77.65 80.49 76 78.4 82 81.59 82.88 85.09 82.6 84.6 87.1
27/05/2018 14:50:43 76.47 76.98 80.49 76 78.4 82 81.92 82.15 85.09 82.6 84.6 87.1
27/05/2018 14:50:44 78.94 78.55 80.49 76 78.4 82 84.21 83.86 85.09 82.6 84.6 87.1
27/05/2018 14:50:45 80.26 80.76 80.76 76 78.4 82 83.6 84.78 85.09 82.6 84.6 87.1
27/05/2018 14:50:46 78.42 79.04 80.76 76 78.4 82 84.05 84.08 85.09 82.6 84.6 87.1
27/05/2018 14:50:47 80.63 80.37 80.76 76 78.5 82 85.34 85.06 85.09 82.7 84.6 87.1
27/05/2018 14:50:48 77.75 80.55 80.76 76.1 78.5 82 84.05 85.04 85.09 82.7 84.6 87.1
27/05/2018 14:50:49 77.29 78.73 80.76 76.1 78.5 82 83.82 84.56 85.09 82.7 84.6 87.1
27/05/2018 14:50:50 82.27 81.47 81.47 76.1 78.5 82 86.35 85.98 85.98 82.7 84.6 87.1
27/05/2018 14:50:51 77.26 81.01 81.47 76.1 78.5 82 82.48 85.46 85.98 82.7 84.6 87.1
27/05/2018 14:50:52 79.18 79.36 81.47 76.2 78.5 82 84.35 84.26 85.98 82.7 84.6 87.1
27/05/2018 14:50:53 81.09 80.92 81.47 76.2 78.5 82 86.52 85.93 85.98 82.8 84.6 87.1
27/05/2018 14:50:54 77.55 80.07 81.47 76.2 78.5 82 83.95 85.82 85.98 82.8 84.6 87.1
27/05/2018 14:50:55 82.3 81.62 81.62 76.3 78.5 82 85.76 85.69 85.98 82.8 84.6 87.1
27/05/2018 14:50:56 79.82 82.44 82.44 76.3 78.5 82 84.05 86.4 86.4 82.8 84.6 87.1
27/05/2018 14:50:57 79.5 79.93 82.44 76.3 78.5 82 84.88 84.76 86.4 82.8 84.7 87.1
27/05/2018 14:50:58 80.98 80.9 82.44 76.4 78.5 82 85.58 85.49 86.4 82.9 84.7 87.1
27/05/2018 14:50:59 76.18 80.74 82.44 76.4 78.5 82 84.47 85.23 86.4 82.9 84.7 87.1
27/05/2018 14:51:00 80.91 80.42 82.44 76.4 78.5 82 86.04 85.82 86.4 82.9 84.7 87.1
27/05/2018 14:51:01 81.5 81.9 82.44 76.4 78.5 82 84.9 86.18 86.4 82.9 84.7 87.1
27/05/2018 14:51:02 78.01 80.62 82.44 76.4 78.5 82 83.98 84.96 86.4 82.9 84.7 87.1
27/05/2018 14:51:03 81.96 81.41 82.44 76.5 78.5 82 85.49 85.29 86.4 82.9 84.7 87.1
27/05/2018 14:51:04 79.82 81.46 82.44 76.5 78.5 82 87.59 87.28 87.28 83 84.7 87.1
27/05/2018 14:51:05 79.25 80.98 82.44 76.5 78.5 82 84.63 87.43 87.43 83 84.7 87.1
27/05/2018 14:51:06 78.55 79.63 82.44 76.5 78.5 82 84.07 85.51 87.43 83 84.7 87.1
27/05/2018 14:51:07 78.56 79.37 82.44 76.6 78.5 81.9 82.32 84.59 87.43 83 84.7 87.1
27/05/2018 14:51:08 76.14 79.14 82.44 76.6 78.5 81.9 82.98 83.77 87.43 83 84.7 87.1
27/05/2018 14:51:09 78.15 78.91 82.44 76.6 78.5 81.9 84.34 84.44 87.43 83 84.7 87
27/05/2018 14:51:10 79.8 79.49 82.44 76.6 78.5 81.9 85.72 85.63 87.43 83 84.7 87
27/05/2018 14:51:11 76.28 78.74 82.44 76.6 78.5 81.9 83.84 85.08 87.43 83 84.7 87
27/05/2018 14:51:12 77.26 79.08 82.44 76.6 78.5 81.9 82.04 84.9 87.43 83 84.7 87
27/05/2018 14:51:13 77.64 77.9 82.44 76.6 78.5 81.9 83.05 83.14 87.43 83 84.7 87
27/05/2018 14:51:14 78.37 78.78 82.44 76.6 78.5 81.9 84.44 84.28 87.43 83 84.7 87
27/05/2018 14:51:15 80.52 80.51 82.44 76.6 78.5 81.9 85.3 85.19 87.43 83 84.7 87
27/05/2018 14:51:16 78.49 79.79 82.44 76.6 78.5 81.9 83.62 84.98 87.43 83 84.7 87
27/05/2018 14:51:17 77.15 78.95 82.44 76.6 78.5 81.9 81.94 84.38 87.43 83 84.7 87
27/05/2018 14:51:18 77.64 78.45 82.44 76.6 78.5 81.9 83.07 83.5 87.43 83 84.7 87
27/05/2018 14:51:19 76.42 78.69 82.44 76.6 78.5 81.9 83.47 83.89 87.43 83 84.7 87
27/05/2018 14:51:20 78.14 78.54 82.44 76.6 78.5 81.9 84.42 84.24 87.43 83 84.6 87
27/05/2018 14:51:21 78.01 78.09 82.44 76.7 78.5 81.9 84.01 84.33 87.43 83 84.6 87
27/05/2018 14:51:22 76.27 78.1 82.44 76.7 78.5 81.9 82.27 84.41 87.43 83 84.6 87
27/05/2018 14:51:23 75.28 77.61 82.44 76.7 78.5 81.9 80.5 82.91 87.43 83 84.6 87
27/05/2018 14:51:24 77 76.86 82.44 76.6 78.5 81.9 83.32 83.18 87.43 83 84.6 87
27/05/2018 14:51:25 75.43 76.51 82.44 76.6 78.4 81.9 84.35 84.16 87.43 83 84.6 87
27/05/2018 14:51:26 74.23 75.94 81.9 76.6 78.4 81.9 81.73 84.13 87.43 83 84.6 87
27/05/2018 14:51:27 78.54 78.04 81.9 76.6 78.4 81.9 83.7 83.64 87.43 82.9 84.6 87
27/05/2018 14:51:28 79.65 79.5 81.9 76.6 78.4 81.9 82.77 83.7 87.43 82.9 84.6 87
27/05/2018 14:51:29 77.04 79.31 81.9 76.6 78.4 81.9 83.26 83.46 87.43 82.9 84.6 87
27/05/2018 14:51:30 77.97 78.34 81.9 76.6 78.4 81.9 83.19 83.68 87.43 82.9 84.6 87
27/05/2018 14:51:31 76.91 78.13 81.46 76.6 78.4 81.9 84.6 84.26 87.43 82.9 84.6 87
27/05/2018 14:51:32 78.78 78.84 81.46 76.7 78.4 81.9 84.45 84.65 87.43 82.9 84.6 87
27/05/2018 14:51:33 77.9 78.55 81.46 76.6 78.4 81.9 83 84.41 87.43 82.9 84.6 87
27/05/2018 14:51:34 75.93 78.15 80.98 76.6 78.4 81.9 81 83.55 87.43 82.9 84.6 87
27/05/2018 14:51:35 75.71 76.85 80.51 76.6 78.4 81.9 81.81 82.52 85.63 82.9 84.6 87
27/05/2018 14:51:36 75.83 76.23 80.51 76.6 78.4 81.9 82.83 82.9 85.63 82.9 84.6 87
27/05/2018 14:51:37 77.38 77.26 80.51 76.6 78.4 81.9 85.49 84.62 85.63 82.9 84.6 87
27/05/2018 14:51:38 81.43 80.56 80.56 76.6 78.4 81.9 85.55 85.63 85.63 82.8 84.5 87
27/05/2018 14:51:39 75.59 80.14 80.56 76.6 78.4 81.9 81.92 84.91 85.63 82.8 84.5 87
27/05/2018 14:51:40 79.5 79.09 80.56 76.6 78.4 81.9 84.58 84.25 85.63 82.8 84.5 87
27/05/2018 14:51:41 79.48 80.12 80.56 76.6 78.4 81.9 84.35 84.74 85.63 82.8 84.5 87
27/05/2018 14:51:42 76.3 78.75 80.56 76.6 78.4 81.9 83.84 84.48 85.63 82.8 84.5 87
27/05/2018 14:51:43 81.72 80.97 80.97 76.7 78.3 81.9 85.93 85.43 85.63 82.8 84.5 87
27/05/2018 14:51:44 79.25 81.38 81.38 76.6 78.4 81.9 83.41 85.82 85.82 82.8 84.5 87
27/05/2018 14:51:45 79 79.79 81.38 76.6 78.3 81.9 85.5 85.17 85.82 82.8 84.5 87
27/05/2018 14:51:46 81.03 80.84 81.38 76.7 78.3 81.9 86.46 86.29 86.29 82.8 84.4 87
27/05/2018 14:51:47 76.55 80.48 81.38 76.7 78.3 81.9 83.32 85.95 86.29 82.8 84.4 87
27/05/2018 14:51:48 81.08 80.78 81.38 76.7 78.3 81.9 86.67 86.36 86.36 82.8 84.4 87
27/05/2018 14:51:49 81.29 81.99 81.99 76.7 78.3 81.9 87.01 87.58 87.58 82.8 84.4 87
27/05/2018 14:51:50 78.2 80.71 81.99 76.7 78.3 81.9 86.36 86.67 87.58 82.8 84.4 87
27/05/2018 14:51:51 81.04 80.86 81.99 76.7 78.3 81.9 85.95 86.47 87.58 82.8 84.4 87
27/05/2018 14:51:52 79.06 81.15 81.99 76.7 78.3 81.9 86.18 86.49 87.58 82.8 84.4 87
27/05/2018 14:51:53 80.38 80.35 81.99 76.7 78.3 81.9 85.96 86.54 87.58 82.8 84.4 87
27/05/2018 14:51:54 82.54 82.11 82.11 76.7 78.3 81.9 87.19 87.12 87.58 82.8 84.4 87
27/05/2018 14:51:55 78.04 81.82 82.11 76.7 78.3 81.9 83.3 86.8 87.58 82.8 84.4 87
27/05/2018 14:51:56 80.5 80.49 82.11 76.8 78.3 81.9 85.2 85.41 87.58 82.8 84.4 87
27/05/2018 14:51:57 81.95 81.79 82.11 76.8 78.3 81.9 85.87 85.67 87.58 82.9 84.4 87
27/05/2018 14:51:58 79.37 81.22 82.11 76.8 78.3 81.9 87.44 87.6 87.6 82.9 84.4 87.1
27/05/2018 14:51:59 81.76 81.37 82.11 76.8 78.3 81.9 85.03 86.27 87.6 82.9 84.4 87.1
27/05/2018 14:52:00 78.71 81.03 82.11 76.8 78.3 81.9 81.69 85.52 87.6 82.9 84.4 87
27/05/2018 14:52:01 79.97 80.26 82.11 76.8 78.3 81.9 83.51 84.18 87.6 82.9 84.4 87
27/05/2018 14:52:02 80.89 80.73 82.11 76.8 78.3 81.9 85.65 84.95 87.6 82.9 84.4 87
27/05/2018 14:52:03 81.9 81.83 82.11 76.9 78.3 81.9 85.98 85.81 87.6 82.9 84.4 87.1
27/05/2018 14:52:04 82.2 82.43 82.43 76.9 78.3 81.9 85.56 85.91 87.6 82.9 84.4 87.1
27/05/2018 14:52:05 83.44 83.13 83.13 76.9 78.3 81.9 85.19 85.61 87.6 82.9 84.4 87.1
27/05/2018 14:52:06 90.51 90.09 90.09 77.2 78.4 81.9 90.52 90.22 90.22 83 84.4 87.1
27/05/2018 14:52:07 88.73 90.54 90.54 77.4 78.4 81.9 89.19 90.58 90.58 83 84.4 87.1
27/05/2018 14:52:08 79.41 89.04 90.54 77.4 78.4 81.9 85.06 89.39 90.58 83 84.4 87.1
27/05/2018 14:52:09 79.88 85.44 90.54 77.4 78.4 81.9 83.91 87.19 90.58 83 84.4 87.1
27/05/2018 14:52:10 76.25 82.85 90.54 77.4 78.4 81.9 81.62 85.37 90.58 83 84.4 87.1
27/05/2018 14:52:11 76.74 79.83 90.54 77.4 78.4 81.9 81.75 83.2 90.58 83 84.4 87.1
27/05/2018 14:52:12 78.15 78.85 90.54 77.4 78.4 81.9 83.41 83.4 90.58 83 84.4 87.1
27/05/2018 14:52:13 74.91 78.2 90.54 77.4 78.4 81.9 81.43 83.92 90.58 83 84.4 87.1
27/05/2018 14:52:14 77.57 78.16 90.54 77.4 78.4 81.9 82.84 82.89 90.58 83 84.4 87.1
27/05/2018 14:52:15 80.84 79.86 90.54 77.4 78.4 81.9 85.26 84.54 90.58 83 84.4 87.1
27/05/2018 14:52:16 77.84 79.62 90.54 77.4 78.4 81.9 81.72 84.13 90.58 82.9 84.4 87.1
27/05/2018 14:52:17 77.71 78.76 90.54 77.4 78.4 81.9 81.44 83.01 90.58 82.9 84.3 87.1
27/05/2018 14:52:18 78.72 78.87 90.54 77.4 78.4 81.9 82 82.44 90.58 82.9 84.3 87
27/05/2018 14:52:19 76.27 78.62 90.54 77.4 78.4 81.9 81.73 82.26 90.58 82.9 84.3 87
27/05/2018 14:52:20 79.64 79.31 90.54 77.4 78.4 81.9 84.73 84.34 90.58 82.9 84.3 87
27/05/2018 14:52:21 81.55 81.2 90.54 77.4 78.4 81.9 84.52 85.03 90.58 82.9 84.3 87
27/05/2018 14:52:22 78.42 80.44 90.54 77.4 78.4 81.9 83.91 84.25 90.58 82.9 84.3 87
27/05/2018 14:52:23 79.87 80.03 90.54 77.4 78.4 81.9 84.86 84.76 90.58 82.9 84.3 87
27/05/2018 14:52:24 79.55 80.63 90.54 77.4 78.4 81.9 85.6 85.41 90.58 82.9 84.3 87
27/05/2018 14:52:25 77.26 79.51 90.54 77.4 78.4 81.9 84.51 85.51 90.58 82.9 84.3 87
27/05/2018 14:52:26 81.42 80.81 90.54 77.4 78.4 81.9 85.34 85.56 90.58 82.9 84.3 87
27/05/2018 14:52:27 80.67 81.25 90.54 77.5 78.4 81.9 84.17 85.07 90.58 82.9 84.3 87
27/05/2018 14:52:28 79.25 80.37 90.54 77.5 78.4 81.9 84.74 84.74 90.58 82.9 84.3 87
27/05/2018 14:52:29 80.11 80.77 90.54 77.5 78.4 81.9 83.81 85.13 90.58 82.9 84.3 87
27/05/2018 14:52:30 76.33 79.57 90.54 77.5 78.4 81.9 79.16 83.83 90.58 82.8 84.3 87
27/05/2018 14:52:31 81.23 80.58 90.54 77.5 78.4 81.9 86 84.97 90.58 82.8 84.3 87
27/05/2018 14:52:32 79.43 81.71 90.54 77.5 78.3 81.9 83.74 85.91 90.58 82.8 84.2 87
27/05/2018 14:52:33 79.57 79.71 90.54 77.5 78.3 81.9 84.48 84.29 90.58 82.8 84.2 87
27/05/2018 14:52:34 81.81 81.29 90.54 77.5 78.3 81.9 85.7 85.3 90.58 82.8 84.2 87
27/05/2018 14:52:35 76.7 81.17 90.54 77.5 78.3 81.9 83.87 85.14 90.58 82.8 84.2 87
27/05/2018 14:52:36 80.37 80.1 90.54 77.5 78.3 81.9 85.31 85.17 90.58 82.8 84.2 87
27/05/2018 14:52:37 82.11 81.95 89.04 77.6 78.3 81.9 85.66 86.14 89.39 82.8 84.2 87
27/05/2018 14:52:38 78.52 81.14 85.44 77.5 78.3 81.9 83.81 85.17 87.19 82.8 84.2 87
27/05/2018 14:52:39 80.76 80.39 82.85 77.6 78.3 81.9 85.02 84.92 86.14 82.8 84.2 87
27/05/2018 14:52:40 79.5 80.6 81.95 77.6 78.3 81.9 87.36 86.99 86.99 82.8 84.2 87
27/05/2018 14:52:41 77.31 79.73 81.95 77.6 78.3 81.9 82.96 86.99 86.99 82.8 84.2 87
27/05/2018 14:52:42 80.44 80.03 81.95 77.6 78.3 81.9 84.27 84.82 86.99 82.8 84.2 87
27/05/2018 14:52:43 76.66 80.09 81.95 77.6 78.3 81.9 80.87 84.44 86.99 82.8 84.2 87
27/05/2018 14:52:44 77.97 79.02 81.95 77.5 78.3 81.9 83.73 83.49 86.99 82.8 84.2 87
27/05/2018 14:52:45 79.6 79.3 81.95 77.6 78.3 81.9 83.42 83.78 86.99 82.8 84.2 87
27/05/2018 14:52:46 78.81 79.1 81.95 77.5 78.3 81.9 85.09 84.81 86.99 82.8 84.2 87
27/05/2018 14:52:47 79.11 79.3 81.95 77.6 78.3 81.9 84.5 84.66 86.99 82.8 84.2 87
27/05/2018 14:52:48 79.83 80.67 81.95 77.6 78.3 81.9 82.94 85.05 86.99 82.8 84.2 87
27/05/2018 14:52:49 79.18 79.26 81.95 77.6 78.3 81.9 84.41 84.06 86.99 82.8 84.2 87
27/05/2018 14:52:50 79.75 79.71 81.95 77.6 78.2 81.9 84.52 84.45 86.99 82.8 84.2 87
27/05/2018 14:52:51 78.67 79.78 81.95 77.6 78.2 81.9 84.89 84.79 86.99 82.8 84.2 87
27/05/2018 14:52:52 78.16 79.21 81.95 77.6 78.2 81.9 83.45 84.86 86.99 82.8 84.2 87
27/05/2018 14:52:53 80.44 80.56 81.95 77.7 78.2 81.9 84.45 85.09 86.99 82.8 84.2 87
27/05/2018 14:52:54 78.65 79.5 81.95 77.7 78.2 81.9 83.42 84.04 86.99 82.8 84.2 87
27/05/2018 14:52:55 79.77 79.74 81.95 77.7 78.2 81.9 84.3 84.31 86.99 82.9 84.1 87
27/05/2018 14:52:56 78.78 80.26 81.95 77.7 78.2 81.9 83.87 84.26 86.99 82.9 84.1 87
27/05/2018 14:52:57 78.13 78.79 81.95 77.7 78.2 81.9 83.83 84.23 86.99 82.9 84.1 87
27/05/2018 14:52:58 80.69 80.38 81.95 77.7 78.2 81.9 85.36 85.11 86.99 82.9 84.1 87
27/05/2018 14:52:59 75.57 80.31 81.95 77.7 78.2 81.9 81.19 84.94 86.99 82.9 84.1 87
27/05/2018 14:53:00 79.94 79.45 81.95 77.8 78.2 81.9 84.58 84.17 86.99 82.9 84.1 87
27/05/2018 14:53:01 79.44 79.57 81.95 77.8 78.2 81.9 86 85.91 86.99 83 84.1 87
27/05/2018 14:53:02 79.64 80.47 81.95 77.8 78.2 81.9 87.55 87.67 87.67 83 84.1 87
27/05/2018 14:53:03 76.82 79.39 81.95 77.8 78.2 81.9 82.84 86.42 87.67 83 84.1 87
27/05/2018 14:53:04 70.9 78.11 81.95 77.8 78.2 81.9 76.3 84.62 87.67 83 84.1 87
27/05/2018 14:53:05 74.18 75.02 81.95 77.8 78.2 81.9 81.27 82.14 87.67 83 84.1 87
27/05/2018 14:53:06 72.33 74.51 81.95 77.8 78.2 81.9 80.28 81.61 87.67 83 84.1 87
27/05/2018 14:53:07 69.9 73.22 81.14 77.8 78.2 81.9 80.94 80.85 87.67 83 84.1 87
27/05/2018 14:53:08 69.37 71.59 80.67 77.8 78.2 81.9 79.33 81.23 87.67 83 84.1 87
27/05/2018 14:53:09 63.6 70.22 80.67 77.8 78.2 81.9 71.65 79.75 87.67 83 84.1 87
27/05/2018 14:53:10 59.81 67.23 80.67 77.8 78.1 81.9 70.54 76.42 87.67 83 84.1 87
27/05/2018 14:53:11 60.04 64.1 80.67 77.8 78.1 81.9 69.95 73.72 87.67 83 84 87
27/05/2018 14:53:12 59.52 62.07 80.67 77.8 78.1 81.9 69.72 71.85 87.67 83 84 87
27/05/2018 14:53:13 58.24 60.61 80.67 77.8 78.1 81.9 69.37 71.02 87.67 83 84 87
27/05/2018 14:53:14 58.77 59.45 80.67 77.8 78.1 81.9 68.73 69.91 87.67 83 84 87
27/05/2018 14:53:15 60.17 59.79 80.67 77.8 78.1 81.9 68.94 69.1 87.67 83 84 87
27/05/2018 14:53:16 59.73 60.14 80.67 77.8 78.1 81.9 68.36 69.13 87.67 83 84 87
27/05/2018 14:53:17 60.43 60.36 80.67 77.8 78.1 81.9 69.02 68.99 87.67 83 84 87
27/05/2018 14:53:18 57.15 60.24 80.56 77.8 78.1 81.9 68.39 68.85 87.67 83 84 87
27/05/2018 14:53:19 58.33 58.69 80.56 77.8 78.1 81.9 68.24 69.27 87.67 83 83.9 87
27/05/2018 14:53:20 59.88 59.7 80.56 77.8 78.1 81.9 68.19 68.46 87.67 83 83.9 87
27/05/2018 14:53:21 62.24 61.45 80.56 77.8 78 81.9 68.54 68.52 87.67 83 83.9 87
27/05/2018 14:53:22 59.8 61.53 80.56 77.8 78 81.9 68.19 68.93 87.67 83 83.9 87
27/05/2018 14:53:23 59.15 60.64 80.47 77.8 78 81.9 68.45 68.74 87.67 83 83.9 87
27/05/2018 14:53:24 56.92 59.43 80.47 77.8 78 81.9 67.17 68.27 87.67 83 83.9 87
27/05/2018 14:53:25 59.34 59.31 80.47 77.8 78 81.9 69.8 69.41 87.67 83 83.9 87
27/05/2018 14:53:26 62.41 61.47 80.47 77.8 78 81.9 71.5 70.81 87.67 83 83.9 87
27/05/2018 14:53:27 63.28 63.03 80.47 77.8 78 81.9 75.23 74.41 87.67 83 83.9 87
27/05/2018 14:53:28 67.1 66.48 80.47 77.8 77.9 81.9 76.09 75.7 87.67 83 83.8 87
27/05/2018 14:53:29 77.89 76.68 80.47 77.8 77.9 81.9 82.3 81.33 87.67 83 83.8 87
27/05/2018 14:53:30 78.85 78.58 80.47 77.8 77.9 81.9 82.83 82.78 87.67 83 83.8 87
27/05/2018 14:53:31 76.67 78.11 80.47 77.9 77.9 81.9 80.43 82.1 87.67 83.1 83.8 87
27/05/2018 14:53:32 77.84 77.61 79.39 77.9 77.9 81.9 82.08 81.87 86.42 83.1 83.8 87
27/05/2018 14:53:33 81.41 80.31 80.31 77.9 77.9 81.9 86.52 85.45 85.45 83.1 83.8 87
27/05/2018 14:53:34 80.49 81.24 81.24 77.9 77.9 81.9 84.54 85.78 85.78 83.1 83.8 87
27/05/2018 14:53:35 78.1 80.72 81.24 77.9 77.9 81.9 81.46 84.59 85.78 83.1 83.8 87
27/05/2018 14:53:36 79.11 79.1 81.24 78 77.9 81.9 82.61 82.78 85.78 83.1 83.8 87
27/05/2018 14:53:37 82.18 81.34 81.34 78 77.9 81.9 85.99 85.11 85.78 83.2 83.8 87
27/05/2018 14:53:38 79.58 81.35 81.35 78 77.9 81.9 83.21 85.15 85.78 83.2 83.8 87
27/05/2018 14:53:39 76.82 80.62 81.35 78 77.9 81.9 81.17 84.18 85.78 83.2 83.8 87
27/05/2018 14:53:40 83.86 82.72 82.72 78.1 77.9 81.9 88.04 87.1 87.1 83.2 83.8 87
27/05/2018 14:53:41 83.58 83.43 83.43 78.1 77.9 81.9 88.91 88.42 88.42 83.3 83.7 87
27/05/2018 14:53:42 80.87 83.42 83.43 78.1 77.9 81.9 88.11 88.5 88.5 83.3 83.7 87
27/05/2018 14:53:43 82.76 82.8 83.43 78.2 77.9 81.9 88.82 88.83 88.83 83.4 83.8 87
27/05/2018 14:53:44 84.08 83.61 83.61 78.2 77.9 81.9 89.37 89.33 89.33 83.4 83.8 87
27/05/2018 14:53:45 84.5 84.5 84.5 78.3 78 81.9 89.42 89.52 89.52 83.5 83.8 87
27/05/2018 14:53:46 85.26 85.56 85.56 78.4 78 81.9 89.32 89.83 89.83 83.5 83.8 87
27/05/2018 14:53:47 83.23 84.73 85.56 78.4 78 81.9 88.53 89.29 89.83 83.6 83.8 87
27/05/2018 14:53:48 83.78 84.14 85.56 78.5 78 81.9 89.3 89.28 89.83 83.6 83.8 87
27/05/2018 14:53:49 83.57 83.98 85.56 78.5 78 81.9 89.83 89.85 89.85 83.7 83.8 87
27/05/2018 14:53:50 83.95 84.6 85.56 78.6 78 81.9 88.89 89.87 89.87 83.7 83.8 87
27/05/2018 14:53:51 82.19 83.69 85.56 78.6 78 81.9 88.74 89.41 89.87 83.8 83.8 87
27/05/2018 14:53:52 84.94 84.39 85.56 78.6 78 81.9 89.78 89.48 89.87 83.8 83.8 87
27/05/2018 14:53:53 84.22 84.56 85.56 78.7 78 81.9 89.13 89.41 89.87 83.9 83.8 87
27/05/2018 14:53:54 84.51 84.51 85.56 78.8 78 81.9 89.58 89.49 89.87 83.9 83.8 87
27/05/2018 14:53:55 83.8 84.53 85.56 78.8 78 81.9 88.72 89.57 89.87 84 83.8 87
27/05/2018 14:53:56 84.35 84.53 85.56 78.9 78 81.9 89.15 89.41 89.87 84 83.8 87
27/05/2018 14:53:57 82.03 84.18 85.56 78.9 78.1 81.9 87.61 89.11 89.87 84.1 83.8 87
27/05/2018 14:53:58 79.4 83.07 85.56 78.9 78 81.9 86.82 88.32 89.87 84.1 83.8 87
27/05/2018 14:53:59 82.44 82.29 85.56 78.9 78 81.9 87.39 87.71 89.87 84.1 83.8 87
27/05/2018 14:54:00 82.47 82.48 85.56 79 78.1 81.9 87.67 87.68 89.87 84.1 83.9 87
27/05/2018 14:54:01 82.6 82.54 85.56 79 78.1 81.9 87.74 87.74 89.87 84.2 83.9 87
27/05/2018 14:54:02 82.17 82.56 85.56 79 78.1 81.9 88.04 88.4 89.87 84.2 83.9 87
27/05/2018 14:54:03 83.42 83.31 85.56 79.1 78.1 81.9 87.43 87.81 89.87 84.2 83.8 87
27/05/2018 14:54:04 83.19 83.45 85.56 79.1 78.1 81.9 87.31 87.78 89.87 84.3 83.8 87
27/05/2018 14:54:05 81.86 83.62 85.56 79.1 78.1 81.9 86.76 87.77 89.87 84.3 83.8 87
27/05/2018 14:54:06 80.82 82.37 85.56 79.1 78.1 81.9 86.33 87.08 89.87 84.3 83.8 87
27/05/2018 14:54:07 82.79 82.71 85.56 79.2 78.1 81.9 87.51 87.48 89.87 84.3 83.8 87
27/05/2018 14:54:08 82.13 82.41 85.56 79.2 78.1 81.9 87.3 87.36 89.87 84.4 83.8 87
27/05/2018 14:54:09 80.02 82.39 85.56 79.2 78.1 81.9 86.66 87.34 89.87 84.4 83.9 87
27/05/2018 14:54:10 80.47 81.11 85.56 79.2 78.1 81.9 85.62 87.02 89.87 84.4 83.9 87
27/05/2018 14:54:11 83.99 83.1 85.56 79.3 78.1 81.9 88.29 87.69 89.87 84.4 83.9 87
27/05/2018 14:54:12 85.94 85.02 85.56 79.3 78.1 81.9 87.77 87.79 89.87 84.5 83.9 87
27/05/2018 14:54:13 81.52 85.03 85.56 79.4 78.1 81.9 83.97 87.66 89.87 84.5 83.9 87
27/05/2018 14:54:14 84.03 84.02 85.56 79.4 78.2 81.9 86.59 86.39 89.87 84.5 83.9 87
27/05/2018 14:54:15 82.85 83.66 85.56 79.4 78.2 81.9 85.95 86.33 89.87 84.5 83.9 87
27/05/2018 14:54:16 86.7 85.77 85.77 79.5 78.2 81.9 88.72 87.95 89.87 84.5 83.9 87
27/05/2018 14:54:17 81.38 85.48 85.77 79.5 78.2 81.9 84.49 87.75 89.87 84.6 83.9 87
27/05/2018 14:54:18 83.04 83.87 85.77 79.6 78.2 81.9 86.56 86.57 89.87 84.6 83.9 87
27/05/2018 14:54:19 84.1 84 85.77 79.6 78.2 81.9 87.75 87.43 89.87 84.6 83.9 87
27/05/2018 14:54:20 85.18 85.08 85.77 79.6 78.2 81.9 88.85 88.65 89.57 84.6 83.9 87
27/05/2018 14:54:21 83.55 84.61 85.77 79.7 78.3 81.9 87.95 88.35 89.57 84.7 83.9 87
27/05/2018 14:54:22 82.64 84.46 85.77 79.7 78.3 81.9 87.91 88.31 89.57 84.7 83.9 87
27/05/2018 14:54:23 84.72 84.63 85.77 79.7 78.3 81.9 89.05 88.84 89.57 84.7 83.9 87
27/05/2018 14:54:24 84.26 85.07 85.77 79.8 78.3 81.9 88.28 89 89.57 84.8 83.9 87
27/05/2018 14:54:25 82.25 84.25 85.77 79.8 78.3 81.9 87.01 88.45 89.41 84.8 83.9 87
27/05/2018 14:54:26 82.5 83.19 85.77 79.8 78.3 81.9 85.8 87.47 89.11 84.8 83.9 87
27/05/2018 14:54:27 83.73 83.77 85.77 79.9 78.3 81.9 88.04 87.76 89 84.8 84 87
27/05/2018 14:54:28 83.07 83.78 85.77 79.9 78.3 81.9 87.8 88.05 89 84.9 84 87
27/05/2018 14:54:29 84.36 84.19 85.77 79.9 78.3 81.9 88.64 88.32 89 84.9 84 87
27/05/2018 14:54:30 83.21 84.22 85.77 80 78.3 81.9 87.4 88.4 89 84.9 84 87
27/05/2018 14:54:31 84.3 84.12 85.77 80 78.3 81.9 88 87.95 89 84.9 84 87
27/05/2018 14:54:32 82.4 83.94 85.77 80 78.4 81.9 87.49 88.1 89 85 84 87
27/05/2018 14:54:33 83.03 83.7 85.77 80.1 78.4 81.9 87.46 87.96 89 85 84 87
27/05/2018 14:54:34 82.65 83 85.77 80.1 78.4 81.9 86.98 87.34 89 85 84 87
27/05/2018 14:54:35 83.93 83.75 85.77 80.1 78.4 81.9 87.9 87.87 89 85 84 87
27/05/2018 14:54:36 82.14 83.82 85.77 80.1 78.4 81.9 87.17 87.88 89 85.1 84 87
27/05/2018 14:54:37 83.57 83.42 85.77 80.2 78.4 81.9 87.99 87.91 89 85.1 84.1 87
27/05/2018 14:54:38 83.57 83.79 85.77 80.2 78.4 81.9 87.61 87.81 89 85.1 84.1 87
27/05/2018 14:54:39 84.1 84.03 85.77 80.2 78.5 81.9 88.34 88.15 89 85.1 84.1 87
27/05/2018 14:54:40 82.35 83.95 85.77 80.3 78.5 81.9 87.8 88.22 89 85.2 84.1 87
27/05/2018 14:54:41 82.99 83.38 85.77 80.3 78.5 81.9 86.97 88.25 89 85.2 84.1 87
27/05/2018 14:54:42 83.2 83.45 85.77 80.3 78.5 81.9 87.46 87.62 89 85.2 84.1 87
27/05/2018 14:54:43 81.15 83.31 85.77 80.3 78.5 81.9 86.87 87.59 89 85.2 84.1 87
27/05/2018 14:54:44 80.41 82.24 85.77 80.3 78.5 81.9 86.04 87.29 89 85.1 84.1 87
27/05/2018 14:54:45 80.95 81.57 85.77 80.3 78.5 81.9 86.69 87.02 89 85.1 84.1 87
27/05/2018 14:54:46 81.9 81.94 85.48 80.3 78.5 81.9 87.1 87.16 89 85.1 84.1 87
27/05/2018 14:54:47 81.21 81.62 85.08 80.4 78.5 81.9 86.76 87.19 89 85.1 84.1 87
27/05/2018 14:54:48 82.95 82.52 85.08 80.4 78.5 81.9 86.91 87.01 89 85.2 84.1 87
27/05/2018 14:54:49 82.74 83.61 85.08 80.4 78.5 81.9 87.43 87.84 89 85.2 84.2 87
27/05/2018 14:54:50 83.09 83.38 85.07 80.4 78.6 81.9 87.6 87.67 89 85.2 84.2 87
27/05/2018 14:54:51 80.81 82.57 85.07 80.4 78.6 81.9 86.26 87.37 89 85.2 84.2 87
27/05/2018 14:54:52 81.47 82.13 85.07 80.4 78.6 81.9 87.14 87.24 89 85.2 84.2 87
27/05/2018 14:54:53 81.1 81.65 85.07 80.5 78.6 81.9 86.41 87.03 89 85.2 84.2 87
27/05/2018 14:54:54 81.98 82.47 84.25 80.5 78.6 81.9 89.16 88.68 88.68 85.3 84.2 87
27/05/2018 14:54:55 81.9 82.17 84.22 80.5 78.6 81.9 86.9 88.24 88.68 85.3 84.2 87
27/05/2018 14:54:56 83.17 83.1 84.22 80.5 78.6 81.9 88 87.98 88.68 85.3 84.2 87
27/05/2018 14:54:57 81.23 82.58 84.22 80.5 78.6 81.9 86.61 87.95 88.68 85.3 84.2 87
27/05/2018 14:54:58 82.48 82.47 84.22 80.5 78.6 81.9 87.28 87.48 88.68 85.3 84.2 87
27/05/2018 14:54:59 81.75 82.22 84.22 80.5 78.6 81.9 87.53 87.58 88.68 85.3 84.2 87
27/05/2018 14:55:00 79.76 82 84.12 80.5 78.6 81.9 86.91 87.67 88.68 85.3 84.2 87
27/05/2018 14:55:01 82.71 82.18 84.03 80.6 78.6 81.9 87.63 87.57 88.68 85.3 84.2 87
27/05/2018 14:55:02 82.46 82.63 84.03 80.6 78.6 81.9 87.45 87.65 88.68 85.3 84.2 87
27/05/2018 14:55:03 82.46 82.53 84.03 80.6 78.6 81.9 88.29 88.09 88.68 85.4 84.2 87
27/05/2018 14:55:04 82.51 82.75 84.03 80.6 78.6 81.9 87.92 88.08 88.68 85.4 84.2 87
27/05/2018 14:55:05 83.59 83.55 84.03 80.6 78.7 81.9 88.79 88.56 88.68 85.4 84.2 87
27/05/2018 14:55:06 83.73 83.77 84.03 80.6 78.7 81.9 88.66 88.75 88.75 85.4 84.2 87
27/05/2018 14:55:07 82.17 83.72 84.03 80.6 78.7 81.9 88.72 89.34 89.34 85.4 84.2 87
27/05/2018 14:55:08 81.63 82.85 84.03 80.6 78.7 81.9 88.97 88.91 89.34 85.5 84.3 87
27/05/2018 14:55:09 84.32 83.9 83.95 80.7 78.7 81.9 88.66 89.1 89.34 85.5 84.3 87
27/05/2018 14:55:10 82.46 83.5 83.9 80.7 78.7 81.9 87.48 88.78 89.34 85.5 84.3 87
27/05/2018 14:55:11 80.98 82.92 83.9 80.7 78.7 81.9 86.59 87.76 89.34 85.5 84.3 87
27/05/2018 14:55:12 81.4 81.85 83.9 80.7 78.7 81.9 85.98 87.31 89.34 85.5 84.3 87
27/05/2018 14:55:13 83.89 83.33 83.9 80.7 78.7 81.9 87.76 87.64 89.34 85.5 84.3 87
27/05/2018 14:55:14 87.16 86.03 86.03 80.8 78.8 81.9 88.83 88.29 89.34 85.5 84.3 87
27/05/2018 14:55:15 81.62 86.01 86.03 80.8 78.8 81.9 83.93 88.27 89.34 85.5 84.3 87
27/05/2018 14:55:16 83.73 84.57 86.03 80.8 78.8 81.9 85.97 86.49 89.34 85.6 84.3 87
27/05/2018 14:55:17 83.96 84.3 86.03 80.8 78.8 81.9 86.15 86.39 89.34 85.6 84.3 87
27/05/2018 14:55:18 87.16 86.46 86.46 80.9 78.8 81.9 88.73 88.17 89.34 85.6 84.3 87
27/05/2018 14:55:19 81.77 85.86 86.46 80.9 78.8 81.9 83.54 87.62 89.34 85.6 84.3 87
27/05/2018 14:55:20 82.81 84.11 86.46 80.9 78.8 81.9 85.31 85.85 89.34 85.6 84.3 87
27/05/2018 14:55:21 84.67 84.45 86.46 80.9 78.9 81.9 87.58 87.16 89.34 85.6 84.3 87
27/05/2018 14:55:22 85.01 85.27 86.46 81 78.9 81.9 88.32 88.23 89.34 85.6 84.3 87
27/05/2018 14:55:23 83.28 84.54 86.46 81 78.9 81.9 87.14 87.76 89.34 85.6 84.3 87
27/05/2018 14:55:24 82.13 84.15 86.46 81 78.9 81.9 87.04 87.56 89.34 85.6 84.3 87
27/05/2018 14:55:25 84.79 84.66 86.46 81 78.9 81.9 88.46 88.25 89.34 85.7 84.3 87
27/05/2018 14:55:26 84.9 85.5 86.46 81 78.9 81.9 88.34 88.75 89.34 85.7 84.3 87
27/05/2018 14:55:27 82.13 84.42 86.46 81.1 78.9 81.9 85.79 88.22 89.34 85.7 84.3 87
27/05/2018 14:55:28 82.23 83.19 86.46 81.1 78.9 81.9 85.6 86.82 89.34 85.7 84.3 87
27/05/2018 14:55:29 83.75 83.57 86.46 81.1 78.9 81.9 87.73 87.3 89.34 85.7 84.4 87
27/05/2018 14:55:30 83.15 83.75 86.46 81.1 78.9 81.9 87.79 87.77 89.34 85.7 84.4 87
27/05/2018 14:55:31 83.95 83.96 86.46 81.1 79 81.9 88.71 88.55 89.34 85.7 84.4 87
27/05/2018 14:55:32 82.79 83.63 86.46 81.2 79 81.9 87.11 88.1 89.34 85.8 84.4 87
27/05/2018 14:55:33 84.26 84.11 86.46 81.2 79 81.9 88.03 88.1 89.34 85.8 84.4 87
27/05/2018 14:55:34 82.22 83.96 86.46 81.2 79 81.9 87.96 88.07 89.34 85.8 84.4 87
27/05/2018 14:55:35 82.49 83.35 86.46 81.2 79 81.9 87.34 88.12 89.34 85.8 84.4 87
27/05/2018 14:55:36 82.8 82.85 86.46 81.2 79 81.9 87.37 87.61 89.34 85.8 84.4 87
27/05/2018 14:55:37 84.25 83.78 86.46 81.2 79 81.9 88.38 88.12 89.1 85.8 84.4 87
27/05/2018 14:55:38 82.66 83.78 86.46 81.2 79 81.9 87.82 88.09 89.1 85.8 84.4 87
27/05/2018 14:55:39 83.19 83.49 86.46 81.3 79 81.9 87.66 88.2 88.78 85.9 84.4 87
27/05/2018 14:55:40 83.59 83.74 86.46 81.3 79 81.9 87.68 87.87 88.75 85.9 84.4 87
27/05/2018 14:55:41 83.96 83.97 86.46 81.3 79 81.9 88.48 88.31 88.75 85.9 84.4 87
27/05/2018 14:55:42 82.61 83.81 86.46 81.3 79 81.9 88 88.4 88.75 85.9 84.4 87
27/05/2018 14:55:43 82.87 83.44 86.46 81.3 79 81.9 86.75 88.4 88.75 85.9 84.4 87
27/05/2018 14:55:44 83.88 83.86 86.46 81.3 79 81.9 87.41 87.58 88.75 85.9 84.4 87
27/05/2018 14:55:45 81.33 83.73 86.46 81.4 79 81.9 84.44 87.57 88.75 85.9 84.4 87
27/05/2018 14:55:46 83.56 83.69 86.46 81.4 79 81.9 86.23 86.57 88.75 85.9 84.4 87
27/05/2018 14:55:47 79.55 83.11 86.46 81.4 79 81.9 83.35 86.07 88.75 85.9 84.4 87
27/05/2018 14:55:48 81.77 82.47 85.86 81.4 79 81.9 84.98 85.44 88.75 85.9 84.4 87
27/05/2018 14:55:49 80.27 81.43 85.5 81.4 79 81.9 83.22 84.9 88.75 85.9 84.4 87
27/05/2018 14:55:50 82.57 82.54 85.5 81.4 79 81.9 85.44 85.08 88.75 85.9 84.4 86.9
27/05/2018 14:55:51 82.07 82.21 85.5 81.4 79.1 81.9 85.82 85.78 88.75 85.9 84.4 86.9
27/05/2018 14:55:52 82.14 82.78 85.5 81.4 79.1 81.9 86.48 86.57 88.75 85.9 84.4 86.9
27/05/2018 14:55:53 82.81 83 85.5 81.4 79.1 81.9 86.21 86.79 88.75 85.9 84.4 86.9
27/05/2018 14:55:54 83.4 84.03 85.5 81.4 79.1 81.9 86.46 87.25 88.75 85.9 84.4 86.9
27/05/2018 14:55:55 81.09 82.71 85.5 81.4 79.1 81.9 84.79 86.08 88.75 85.9 84.4 86.9
27/05/2018 14:55:56 83.81 83.43 84.42 81.4 79.1 81.9 86.71 86.6 88.55 86 84.4 86.9
27/05/2018 14:55:57 81.51 82.95 84.11 81.4 79.1 81.9 84.69 86.13 88.55 86 84.4 86.9
27/05/2018 14:55:58 81.16 82.1 84.11 81.4 79.1 81.9 85.04 85.68 88.55 86 84.4 86.9
27/05/2018 14:55:59 80.51 81.37 84.11 81.4 79.1 81.9 85.18 85.33 88.55 86 84.4 86.9
27/05/2018 14:56:00 79.7 81.3 84.11 81.4 79.1 81.9 82.81 85.29 88.55 85.9 84.4 86.9
27/05/2018 14:56:01 79.61 80.19 84.11 81.4 79.1 81.9 81.13 83.45 88.4 85.9 84.4 86.9
27/05/2018 14:56:02 82.96 82.19 84.11 81.5 79.1 81.9 86.62 85.54 88.4 85.9 84.4 86.9
27/05/2018 14:56:03 79.48 81.84 84.03 81.4 79.1 81.9 84.07 85.43 88.4 85.9 84.4 86.9
27/05/2018 14:56:04 81.19 81.1 84.03 81.5 79.1 81.9 84.79 84.89 88.4 85.9 84.4 86.9
27/05/2018 14:56:05 78.65 81.03 84.03 81.5 79.1 81.9 83.81 84.87 88.4 85.9 84.4 86.9
27/05/2018 14:56:06 80.85 80.56 84.03 81.5 79.1 81.9 84.84 84.89 88.4 85.9 84.4 86.9
27/05/2018 14:56:07 77.1 80.3 84.03 81.5 79.1 81.9 81.48 84.44 88.4 85.9 84.4 86.9
27/05/2018 14:56:08 80.17 80.24 84.03 81.5 79.1 81.9 83.65 83.86 88.4 85.9 84.4 86.9
27/05/2018 14:56:09 81.73 81.07 84.03 81.5 79.1 81.9 85.07 84.69 88.4 85.9 84.4 86.9
27/05/2018 14:56:10 84.89 83.7 84.03 81.5 79.1 81.9 88.73 87.63 88.4 85.9 84.4 86.9
27/05/2018 14:56:11 83.57 83.95 84.03 81.5 79.1 81.9 87.74 87.86 88.4 86 84.4 86.9
27/05/2018 14:56:12 83.66 84.03 84.03 81.5 79.2 81.9 87.91 87.96 88.4 86 84.4 86.9
27/05/2018 14:56:13 83.58 83.75 84.03 81.5 79.2 81.9 87.63 87.94 87.96 86 84.4 86.9
27/05/2018 14:56:14 84.3 84.43 84.43 81.6 79.2 81.9 88.22 88.29 88.29 86 84.4 86.9
27/05/2018 14:56:15 82.85 83.9 84.43 81.6 79.2 81.9 88.14 88.39 88.39 86 84.4 86.9
27/05/2018 14:56:16 81.38 83.39 84.43 81.6 79.2 81.9 86.98 88.16 88.39 86 84.4 86.9
27/05/2018 14:56:17 83.52 83.09 84.43 81.6 79.2 81.9 87.68 87.74 88.39 86 84.4 86.9
27/05/2018 14:56:18 83.79 83.87 84.43 81.6 79.2 81.9 87.73 88.1 88.39 86.1 84.4 86.9
27/05/2018 14:56:19 83.26 83.45 84.43 81.6 79.2 81.9 88.18 88.13 88.39 86.1 84.4 86.9
27/05/2018 14:56:20 82.17 83.39 84.43 81.6 79.2 81.9 87.08 87.93 88.39 86.1 84.4 86.9
27/05/2018 14:56:21 84.81 84.15 84.43 81.7 79.2 81.9 88.76 88.31 88.39 86.1 84.4 86.9
27/05/2018 14:56:22 82.9 84.17 84.43 81.7 79.2 81.9 87.42 88.39 88.39 86.1 84.4 86.9
27/05/2018 14:56:23 83.12 83.4 84.43 81.7 79.2 81.9 88.4 88.47 88.47 86.1 84.4 86.9
27/05/2018 14:56:24 81.77 83.24 84.43 81.7 79.2 81.9 85.7 88.1 88.47 86.1 84.4 86.9
27/05/2018 14:56:25 82.28 82.54 84.43 81.7 79.2 81.9 87.28 87.23 88.47 86.1 84.4 86.9
27/05/2018 14:56:26 81.11 82.29 84.43 81.7 79.2 81.8 86.69 87.24 88.47 86.2 84.4 86.9
27/05/2018 14:56:27 80.12 81.96 84.43 81.7 79.2 81.8 86.76 87.16 88.47 86.2 84.4 86.9
27/05/2018 14:56:28 79.75 80.7 84.43 81.7 79.2 81.8 85.89 86.82 88.47 86.2 84.4 86.9
27/05/2018 14:56:29 82.16 81.7 84.43 81.7 79.2 81.8 88.06 87.61 88.47 86.2 84.4 86.9
27/05/2018 14:56:30 80.96 81.53 84.43 81.8 79.2 81.8 86.76 87.5 88.47 86.2 84.4 86.9
27/05/2018 14:56:31 80.21 81.37 84.43 81.8 79.2 81.8 86.56 87.25 88.47 86.2 84.5 86.9
27/05/2018 14:56:32 80.25 80.5 84.43 81.8 79.2 81.8 83.98 86.73 88.47 86.2 84.5 86.9
27/05/2018 14:56:33 81.26 81.11 84.43 81.8 79.2 81.8 86.98 86.62 88.47 86.2 84.5 86.9
27/05/2018 14:56:34 81.38 81.35 84.43 81.8 79.2 81.8 86.74 86.75 88.47 86.2 84.5 86.9
27/05/2018 14:56:35 79.25 81.47 84.43 81.8 79.2 81.8 86.1 86.9 88.47 86.2 84.5 86.9
27/05/2018 14:56:36 80.12 80.24 84.43 81.8 79.2 81.8 86.49 86.57 88.47 86.2 84.5 86.9
27/05/2018 14:56:37 81.37 81.06 84.43 81.8 79.2 81.8 87.19 86.93 88.47 86.2 84.5 86.9
27/05/2018 14:56:38 80.62 80.98 84.43 81.8 79.2 81.8 87.06 87.06 88.47 86.3 84.5 86.9
27/05/2018 14:56:39 79.28 80.88 84.43 81.8 79.2 81.8 86.2 87.15 88.47 86.3 84.5 86.9
27/05/2018 14:56:40 79.88 80.15 84.43 81.8 79.2 81.8 86.79 86.79 88.47 86.3 84.5 86.9
27/05/2018 14:56:41 81.3 80.96 84.43 81.8 79.2 81.8 87.38 87.24 88.47 86.3 84.5 86.9
27/05/2018 14:56:42 80.8 81.25 84.43 81.8 79.3 81.8 86.29 87.2 88.47 86.3 84.5 86.9
27/05/2018 14:56:43 79.4 80.71 84.43 81.8 79.3 81.8 85.97 86.79 88.47 86.3 84.5 86.9
27/05/2018 14:56:44 80.34 80.48 84.17 81.8 79.3 81.8 86.74 86.84 88.47 86.3 84.5 86.9
27/05/2018 14:56:45 81.23 81.08 84.17 81.8 79.3 81.8 87.09 87.26 88.47 86.3 84.5 86.9
27/05/2018 14:56:46 80.64 81.22 84.17 81.8 79.3 81.8 86.28 86.87 88.47 86.3 84.5 86.9
27/05/2018 14:56:47 74.67 80.56 84.17 81.8 79.3 81.8 78.54 86.46 88.47 86.3 84.5 86.9
27/05/2018 14:56:48 62.63 77.45 84.17 81.8 79.3 81.8 69.71 82.99 88.47 86.3 84.5 86.9
27/05/2018 14:56:49 60.53 73.41 84.17 81.8 79.3 81.8 69.39 79.07 88.47 86.3 84.5 86.9
27/05/2018 14:56:50 59.42 69.53 84.17 81.8 79.3 81.8 68.26 75.54 88.47 86.2 84.5 86.9
27/05/2018 14:56:51 59.67 65.92 84.17 81.8 79.3 81.8 69.01 72.45 88.47 86.2 84.5 86.9
27/05/2018 14:56:52 57.52 63.02 83.4 81.8 79.3 81.8 71.78 71.53 88.47 86.2 84.5 86.9
27/05/2018 14:56:53 59.95 60.44 83.24 81.7 79.2 81.8 73.36 72.83 88.1 86.2 84.5 86.9
27/05/2018 14:56:54 60.49 60.62 82.54 81.7 79.2 81.8 75.2 74.71 87.61 86.2 84.5 86.9
27/05/2018 14:56:55 60.5 60.96 82.29 81.7 79.2 81.8 72.82 74.56 87.61 86.2 84.5 86.9
27/05/2018 14:56:56 63.01 62.49 81.96 81.7 79.2 81.8 69.92 73.21 87.61 86.2 84.5 86.9
27/05/2018 14:56:57 57 61.91 81.7 81.7 79.2 81.8 72.2 72.18 87.61 86.2 84.5 86.9
27/05/2018 14:56:58 57.78 59.58 81.7 81.7 79.2 81.8 68.76 71.96 87.61 86.1 84.4 86.9
27/05/2018 14:56:59 57.97 58.61 81.53 81.7 79.2 81.8 68.16 70.21 87.5 86.1 84.4 86.9
27/05/2018 14:57:00 64.65 63.98 81.47 81.7 79.2 81.8 69.74 69.86 87.26 86.1 84.4 86.9
27/05/2018 14:57:01 64.69 64.91 81.47 81.7 79.2 81.8 70.98 70.76 87.26 86.1 84.4 86.9
27/05/2018 14:57:02 65.57 65.64 81.47 81.6 79.2 81.8 70.12 70.71 87.26 86.1 84.4 86.9
27/05/2018 14:57:03 60.53 64.9 81.47 81.6 79.2 81.8 70.6 70.56 87.26 86.1 84.4 86.9
27/05/2018 14:57:04 61.86 62.78 81.47 81.6 79.2 81.8 70.02 70.62 87.26 86.1 84.4 86.9
27/05/2018 14:57:05 58.26 62.33 81.25 81.6 79.2 81.8 68.52 70.15 87.26 86.1 84.4 86.9
27/05/2018 14:57:06 59.75 60.29 81.25 81.5 79.2 81.8 70.89 70.66 87.26 86 84.4 86.9
27/05/2018 14:57:07 66.05 64.76 81.25 81.4 79.2 81.8 70.79 70.65 87.26 86 84.4 86.9
27/05/2018 14:57:08 60.1 64.76 81.25 81.4 79.2 81.8 71.46 71.68 87.26 86 84.4 86.9
27/05/2018 14:57:09 67.03 66.34 81.25 81.4 79.2 81.8 71.84 71.94 87.26 86 84.4 86.9
27/05/2018 14:57:10 71.08 70.13 81.25 81.4 79.2 81.8 74.33 73.71 87.26 86 84.4 86.9
27/05/2018 14:57:11 68.55 70.4 81.25 81.4 79.2 81.8 72.91 74.02 87.26 86 84.4 86.9
27/05/2018 14:57:12 66.82 68.93 81.22 81.4 79.1 81.8 71.66 72.98 87.26 86 84.4 86.9
27/05/2018 14:57:13 65.05 67.69 81.22 81.4 79.1 81.8 70 72.22 87.26 86 84.4 86.9
27/05/2018 14:57:14 66.82 66.87 81.22 81.4 79.1 81.8 71.79 71.56 87.26 85.9 84.4 86.9
27/05/2018 14:57:15 67.56 67.86 81.22 81.3 79.1 81.8 71.73 71.89 86.87 85.9 84.3 86.9
27/05/2018 14:57:16 69.01 68.65 80.56 81.3 79.1 81.8 73.41 72.97 86.46 85.9 84.3 86.9
27/05/2018 14:57:17 70.4 70.25 77.45 81.3 79.1 81.8 74.26 73.98 82.99 85.9 84.3 86.9
27/05/2018 14:57:18 73.08 72.38 73.41 81.3 79.1 81.8 76.7 76.08 79.07 85.9 84.3 86.9
27/05/2018 14:57:19 70.43 72.41 72.41 81.3 79.1 81.8 75.15 76.35 76.35 85.9 84.3 86.9
27/05/2018 14:57:20 71.88 71.99 72.41 81.3 79.1 81.8 76.09 76.11 76.35 85.9 84.3 86.9
27/05/2018 14:57:21 73.03 72.82 72.82 81.3 79.1 81.8 78.64 78.11 78.11 85.9 84.3 86.9
27/05/2018 14:57:22 71.51 72.69 72.82 81.3 79.1 81.8 76.07 77.97 78.11 85.9 84.3 86.9
27/05/2018 14:57:23 69.94 72.16 72.82 81.3 79.1 81.8 77.24 77.33 78.11 85.9 84.3 86.9
27/05/2018 14:57:24 67.32 70.88 72.82 81.3 79.1 81.8 74.9 77.37 78.11 85.9 84.3 86.9
27/05/2018 14:57:25 69.27 69.36 72.82 81.3 79.1 81.8 75.86 75.93 78.11 85.9 84.3 86.9
27/05/2018 14:57:26 73.46 72.59 72.82 81.3 79 81.8 78.45 77.53 78.11 85.9 84.3 86.9
27/05/2018 14:57:27 74.35 74.05 74.05 81.3 79 81.8 82.41 81.24 81.24 85.8 84.3 86.9
27/05/2018 14:57:28 74.96 75.64 75.64 81.2 79 81.8 82.11 82.06 82.06 85.8 84.3 86.9
27/05/2018 14:57:29 76.47 75.77 75.77 81.2 79 81.8 81.89 82.17 82.17 85.8 84.3 86.9
27/05/2018 14:57:30 70.9 75.7 75.77 81.2 79 81.8 81.51 82.33 82.33 85.8 84.3 86.9
27/05/2018 14:57:31 69.31 73.32 75.77 81.2 79 81.8 81.45 82.01 82.33 85.8 84.3 86.9
27/05/2018 14:57:32 74.19 73.53 75.77 81.2 79 81.8 82.55 82.29 82.33 85.8 84.3 86.9
27/05/2018 14:57:33 72.26 72.88 75.77 81.2 79 81.8 81.75 82.34 82.34 85.8 84.3 86.9
27/05/2018 14:57:34 73.39 73.84 75.77 81.2 79 81.8 81.41 82.43 82.43 85.8 84.3 86.9
27/05/2018 14:57:35 73.5 73.5 75.77 81.2 79 81.8 82.5 82.32 82.43 85.8 84.3 86.9
27/05/2018 14:57:36 72.9 73.52 75.77 81.2 79 81.8 82.23 82.54 82.54 85.8 84.3 86.9
27/05/2018 14:57:37 73.6 73.84 75.77 81.2 79 81.8 82.62 82.69 82.69 85.8 84.2 86.9
27/05/2018 14:57:38 73.84 73.79 75.77 81.2 79 81.8 82.63 83.19 83.19 85.8 84.2 86.9
27/05/2018 14:57:39 75.28 75.22 75.77 81.2 79 81.8 82.58 83.02 83.19 85.8 84.2 86.9
27/05/2018 14:57:40 74.95 75.37 75.77 81.1 79 81.8 82.8 83.03 83.19 85.8 84.2 86.9
27/05/2018 14:57:41 74.81 75.17 75.77 81.1 79 81.8 82.72 82.93 83.19 85.8 84.2 86.9
27/05/2018 14:57:42 73.49 75.18 75.77 81.1 79 81.8 82.26 82.91 83.19 85.8 84.2 86.9
27/05/2018 14:57:43 74.31 74.55 75.77 81.1 79 81.8 82.92 83.28 83.28 85.8 84.2 86.9
27/05/2018 14:57:44 76.48 75.79 75.79 81.1 79 81.8 83.15 83.36 83.36 85.8 84.2 86.9
27/05/2018 14:57:45 75.04 75.82 75.82 81.1 79 81.8 82.54 82.93 83.36 85.8 84.2 86.9
27/05/2018 14:57:46 74.26 75.31 75.82 81.1 79 81.8 82.76 82.98 83.36 85.8 84.2 86.9
27/05/2018 14:57:47 74.93 75.17 75.82 81.1 79 81.8 82.35 83.26 83.36 85.8 84.2 86.9
27/05/2018 14:57:48 75.05 75.57 75.82 81.1 79 81.8 82.48 82.93 83.36 85.8 84.2 86.9
27/05/2018 14:57:49 75.9 75.85 75.85 81.1 79 81.8 82.65 82.73 83.36 85.8 84.2 86.9
27/05/2018 14:57:50 76.84 76.82 76.82 81.1 79 81.8 82.76 82.92 83.36 85.8 84.2 86.9
27/05/2018 14:57:51 73.2 76.81 76.82 81.1 79 81.8 81.84 83.01 83.36 85.8 84.2 86.9
27/05/2018 14:57:52 74.05 75.21 76.82 81.1 79 81.8 82.57 83.03 83.36 85.8 84.2 86.9
27/05/2018 14:57:53 74.9 75.13 76.82 81.1 78.9 81.8 82.41 82.7 83.36 85.7 84.2 86.8
27/05/2018 14:57:54 75.9 75.67 76.82 81.1 78.9 81.7 82.12 82.47 83.36 85.7 84.2 86.8
27/05/2018 14:57:55 75.41 75.59 76.82 81.1 78.9 81.7 81.7 82.43 83.36 85.7 84.2 86.8
27/05/2018 14:57:56 75.5 75.9 76.82 81.1 78.9 81.7 82.94 82.87 83.36 85.7 84.2 86.8
27/05/2018 14:57:57 75.33 75.62 76.82 81.1 78.9 81.7 81.98 82.65 83.36 85.7 84.2 86.8
27/05/2018 14:57:58 75.09 75.84 76.82 81 78.9 81.7 81.93 82.64 83.36 85.7 84.2 86.8
27/05/2018 14:57:59 73.44 75.07 76.82 81 78.9 81.7 78.24 81.79 83.36 85.7 84.2 86.8
27/05/2018 14:58:00 74.73 74.89 76.82 81 78.9 81.7 80.54 80.6 83.36 85.7 84.2 86.8
27/05/2018 14:58:01 77.85 77.25 77.25 81 78.9 81.7 80.05 80.49 83.36 85.7 84.2 86.8
27/05/2018 14:58:02 76.28 76.91 77.25 81 78.9 81.7 80.41 80.5 83.36 85.7 84.2 86.8
27/05/2018 14:58:03 78.3 77.9 77.9 81 78.9 81.7 83.81 82.94 83.36 85.7 84.2 86.8
27/05/2018 14:58:04 79.72 79.15 79.15 81 78.9 81.7 84.94 84.4 84.4 85.7 84.2 86.8
27/05/2018 14:58:05 77.67 79.21 79.21 81 78.9 81.7 85.07 85.07 85.07 85.7 84.2 86.8
27/05/2018 14:58:06 77.53 78.3 79.21 81.1 78.9 81.7 84.25 84.89 85.07 85.7 84.2 86.8
27/05/2018 14:58:07 78.09 78.04 79.21 81.1 78.9 81.7 84.12 84.53 85.07 85.7 84.2 86.8
27/05/2018 14:58:08 77.74 78.24 79.21 81.1 78.9 81.7 83.49 84.34 85.07 85.7 84.2 86.8
27/05/2018 14:58:09 77.95 78.58 79.21 81.1 78.9 81.7 85.32 84.94 85.07 85.7 84.2 86.8
27/05/2018 14:58:10 76.8 77.72 79.21 81.1 78.9 81.7 85.06 85.29 85.29 85.8 84.2 86.8
27/05/2018 14:58:11 77.45 77.51 79.21 81.1 78.9 81.7 83.96 84.84 85.29 85.8 84.2 86.8
27/05/2018 14:58:12 78.96 78.58 79.21 81.1 78.9 81.7 83.66 84.5 85.29 85.8 84.2 86.8
27/05/2018 14:58:13 78.59 78.76 79.21 81.1 78.9 81.7 84.26 84.31 85.29 85.8 84.2 86.8
27/05/2018 14:58:14 78.74 78.75 79.21 81.1 78.9 81.7 85.08 84.89 85.29 85.8 84.2 86.8
27/05/2018 14:58:15 78.42 79.01 79.21 81.1 78.9 81.7 84.2 84.94 85.29 85.8 84.2 86.8
27/05/2018 14:58:16 79.17 78.96 79.21 81.1 78.9 81.7 84.18 84.59 85.29 85.8 84.2 86.8
27/05/2018 14:58:17 77.91 78.95 79.21 81.1 78.9 81.7 83.68 84.44 85.29 85.8 84.2 86.8
27/05/2018 14:58:18 78.48 78.74 79.21 81.1 78.9 81.7 85.2 84.9 85.29 85.8 84.2 86.8
27/05/2018 14:58:19 78.13 78.45 79.21 81.1 78.9 81.7 85.72 85.54 85.54 85.8 84.2 86.8
27/05/2018 14:58:20 79.19 78.85 79.21 81.2 78.9 81.7 84.36 85.35 85.54 85.9 84.2 86.8
27/05/2018 14:58:21 77.29 78.78 79.21 81.2 78.9 81.7 81.14 84.85 85.54 85.9 84.2 86.8
27/05/2018 14:58:22 75.96 77.71 79.21 81.2 78.9 81.7 77.9 82.62 85.54 85.9 84.2 86.8
27/05/2018 14:58:23 75.22 76.69 79.21 81.2 78.9 81.7 77.49 80.34 85.54 85.9 84.2 86.8
27/05/2018 14:58:24 76.19 76.27 79.21 81.2 78.9 81.7 78.37 78.73 85.54 85.9 84.1 86.8
27/05/2018 14:58:25 74.26 76.23 79.21 81.2 78.9 81.7 77.42 78.62 85.54 85.9 84.1 86.8
27/05/2018 14:58:26 75.88 75.82 79.21 81.2 78.9 81.7 78.01 78.16 85.54 85.9 84.1 86.8
27/05/2018 14:58:27 74.09 75.69 79.21 81.2 78.9 81.7 77.12 78 85.54 85.9 84.1 86.8
27/05/2018 14:58:28 75.55 75.56 79.21 81.2 78.9 81.7 78.2 78.16 85.54 85.9 84.1 86.8
27/05/2018 14:58:29 74.86 75.59 79.21 81.2 78.9 81.7 78.75 78.56 85.54 85.9 84.1 86.8
27/05/2018 14:58:30 77.11 76.62 79.21 81.2 78.9 81.7 81.66 80.98 85.54 85.9 84.1 86.8
27/05/2018 14:58:31 75.01 76.26 79.21 81.2 78.9 81.7 82.48 82.22 85.54 85.9 84.1 86.8
27/05/2018 14:58:32 74.78 75.58 79.21 81.2 78.9 81.7 83.57 83.12 85.54 85.9 84.1 86.8
27/05/2018 14:58:33 77.56 77.1 79.21 81.2 78.8 81.7 82.98 83.21 85.54 85.9 84.1 86.8
27/05/2018 14:58:34 77.3 77.43 79.21 81.2 78.8 81.7 82.85 83.27 85.54 85.9 84.1 86.8
27/05/2018 14:58:35 73.18 77.27 79.01 81.2 78.8 81.7 82.44 83.18 85.54 85.9 84.1 86.8
27/05/2018 14:58:36 75.77 75.6 79.01 81.1 78.8 81.7 82.75 82.93 85.54 85.9 84.1 86.8
27/05/2018 14:58:37 75.52 76.68 79.01 81.1 78.8 81.7 83.16 83.45 85.54 85.9 84.1 86.8
27/05/2018 14:58:38 77.23 76.79 79.01 81.1 78.8 81.7 82.64 83.21 85.54 85.9 84.1 86.8
27/05/2018 14:58:39 75.52 76.66 79.01 81.1 78.8 81.7 82.46 83.16 85.54 85.9 84.1 86.8
27/05/2018 14:58:40 72.9 75.72 79.01 81.1 78.8 81.7 81.75 82.55 85.54 85.8 84.1 86.8
27/05/2018 14:58:41 74.26 74.64 79.01 81.1 78.8 81.7 83.13 82.84 85.54 85.8 84.1 86.8
27/05/2018 14:58:42 72.3 74.19 79.01 81.1 78.8 81.7 80.91 82.83 85.54 85.8 84.1 86.8
27/05/2018 14:58:43 76.24 75.63 79.01 81.1 78.8 81.7 82.48 82.4 85.54 85.8 84.1 86.8
27/05/2018 14:58:44 71.88 75.61 79.01 81 78.8 81.7 77.68 82.19 85.54 85.7 84.1 86.8
27/05/2018 14:58:45 72.09 73.63 78.96 81 78.8 81.7 80.42 80.39 85.54 85.7 84.1 86.8
27/05/2018 14:58:46 74.98 74.41 78.95 81 78.8 81.7 80.49 80.83 85.54 85.7 84.1 86.8
27/05/2018 14:58:47 75.42 75.12 78.85 80.9 78.8 81.7 79.66 80.25 85.54 85.7 84.1 86.8
27/05/2018 14:58:48 79.16 78.18 78.85 80.9 78.9 81.7 83.71 83.05 85.54 85.6 84.1 86.8
27/05/2018 14:58:49 78.95 78.65 78.85 80.9 78.9 81.7 84.36 83.91 85.35 85.6 84.1 86.8
27/05/2018 14:58:50 78.63 79.2 79.2 80.9 78.9 81.7 85.22 84.82 84.85 85.6 84.1 86.8
27/05/2018 14:58:51 77.28 78.41 79.2 80.9 78.9 81.7 83.71 84.89 84.89 85.6 84.1 86.8
27/05/2018 14:58:52 78.33 78.14 79.2 80.8 78.9 81.7 84.46 84.48 84.89 85.5 84.1 86.8
27/05/2018 14:58:53 77.96 78.33 79.2 80.8 78.9 81.7 84.07 84.41 84.89 85.5 84.1 86.8
27/05/2018 14:58:54 78.21 78.51 79.2 80.8 78.9 81.7 85.01 84.89 84.89 85.5 84.1 86.8
27/05/2018 14:58:55 76.46 78.05 79.2 80.8 78.9 81.7 84.57 85.21 85.21 85.5 84.2 86.8
27/05/2018 14:58:56 77.19 77.37 79.2 80.7 78.9 81.7 84.18 85.01 85.21 85.5 84.2 86.8
27/05/2018 14:58:57 78.86 78.61 79.2 80.7 78.9 81.6 84.59 84.72 85.21 85.4 84.2 86.8
27/05/2018 14:58:58 78.62 78.82 79.2 80.7 78.9 81.6 84.52 84.66 85.21 85.4 84.2 86.8
27/05/2018 14:58:59 78.25 78.38 79.2 80.7 78.9 81.6 84.95 84.88 85.21 85.4 84.2 86.8
27/05/2018 14:59:00 78.13 78.62 79.2 80.7 78.9 81.6 84.8 85.26 85.26 85.4 84.2 86.8
27/05/2018 14:59:01 78.89 78.72 79.2 80.7 78.9 81.6 84.85 84.93 85.26 85.4 84.2 86.8
27/05/2018 14:59:02 78.42 78.86 79.2 80.7 78.9 81.6 84.35 84.78 85.26 85.4 84.2 86.8
27/05/2018 14:59:03 78.24 78.58 79.2 80.7 78.9 81.6 85.1 85.05 85.26 85.4 84.2 86.8
27/05/2018 14:59:04 78.28 78.48 79.2 80.6 78.9 81.6 85.46 85.76 85.76 85.4 84.2 86.8
27/05/2018 14:59:05 77.64 78.37 79.2 80.6 78.9 81.6 85.05 85.55 85.76 85.4 84.2 86.8
27/05/2018 14:59:06 79.63 79.12 79.2 80.6 78.9 81.6 84.66 85.34 85.76 85.4 84.2 86.8
27/05/2018 14:59:07 73.72 78.99 79.2 80.6 78.9 81.6 80.49 84.58 85.76 85.3 84.2 86.8
27/05/2018 14:59:08 72.55 76.37 79.2 80.6 78.9 81.6 79.57 82.58 85.76 85.3 84.2 86.8
27/05/2018 14:59:09 73.15 74.67 79.2 80.6 78.9 81.6 79.86 81.02 85.76 85.3 84.2 86.8
27/05/2018 14:59:10 76.89 76.31 79.2 80.6 78.9 81.6 81.2 80.95 85.76 85.3 84.2 86.8
27/05/2018 14:59:11 76.11 77.24 79.2 80.5 78.9 81.6 79.31 81.15 85.76 85.3 84.2 86.8
27/05/2018 14:59:12 72.99 75.68 79.2 80.5 78.9 81.6 78.33 79.71 85.76 85.2 84.2 86.8
27/05/2018 14:59:13 74.76 74.89 79.2 80.5 78.9 81.6 79.06 79.1 85.76 85.2 84.2 86.8
27/05/2018 14:59:14 74.03 74.7 79.2 80.4 78.9 81.6 79.02 79.24 85.76 85.2 84.2 86.8
27/05/2018 14:59:15 77.33 76.37 79.2 80.4 78.9 81.6 81.93 81.31 85.76 85.2 84.2 86.8
27/05/2018 14:59:16 75.16 76.41 79.2 80.4 78.9 81.6 82.35 82.1 85.76 85.2 84.2 86.8
27/05/2018 14:59:17 73.27 75.61 79.2 80.4 78.9 81.6 82.82 82.68 85.76 85.2 84.2 86.8
27/05/2018 14:59:18 72.65 74.75 79.2 80.3 78.9 81.6 83.14 83.42 85.76 85.2 84.2 86.8
27/05/2018 14:59:19 75.59 75.35 79.2 80.3 78.9 81.6 83.19 83.24 85.76 85.1 84.2 86.8
27/05/2018 14:59:20 75.45 76.13 79.12 80.3 78.9 81.6 78.54 83.11 85.76 85.1 84.2 86.8
27/05/2018 14:59:21 72.9 75.01 79.12 80.2 78.9 81.6 78.85 80.73 85.76 85.1 84.2 86.8
27/05/2018 14:59:22 75.2 74.8 79.12 80.2 78.9 81.6 80.59 80.69 85.76 85.1 84.2 86.8
27/05/2018 14:59:23 75.37 75.31 79.12 80.2 78.9 81.6 78.07 80.16 85.76 85 84.2 86.8
27/05/2018 14:59:24 78.66 77.73 79.12 80.2 79 81.6 82.9 82.23 85.76 85 84.2 86.8
27/05/2018 14:59:25 78.84 78.66 79.12 80.1 79 81.6 83.65 83.29 85.76 85 84.2 86.8
27/05/2018 14:59:26 78.75 79.2 79.2 80.1 79 81.6 85.15 84.52 85.76 85 84.2 86.8
27/05/2018 14:59:27 77.74 78.54 79.2 80.1 79 81.6 84.49 84.91 85.76 85 84.2 86.8
27/05/2018 14:59:28 77.78 78.18 79.2 80.1 79 81.6 83.74 84.39 85.76 85 84.2 86.8
27/05/2018 14:59:29 78.39 78.38 79.2 80 79 81.6 83.86 84.38 85.76 84.9 84.2 86.8
27/05/2018 14:59:30 78.37 78.56 79.2 80 79 81.6 84.83 84.63 85.76 84.9 84.2 86.8
27/05/2018 14:59:31 76.1 78.56 79.2 80 79 81.6 85.28 85.33 85.76 84.9 84.2 86.8
27/05/2018 14:59:32 76.95 77.42 79.2 80 79 81.6 84.28 85.12 85.76 84.9 84.2 86.8
27/05/2018 14:59:33 79.17 78.65 79.2 80 79 81.6 84.05 84.57 85.76 84.9 84.3 86.8
27/05/2018 14:59:34 78.05 78.69 79.2 79.9 79 81.6 83.52 84.44 85.55 84.9 84.3 86.8
27/05/2018 14:59:35 78.17 78.61 79.2 79.9 79 81.6 84.85 84.59 85.34 84.9 84.3 86.8
27/05/2018 14:59:36 78.93 78.78 79.2 79.9 79 81.6 85.11 84.99 85.33 84.9 84.3 86.8
27/05/2018 14:59:37 78.15 78.85 79.2 79.9 79 81.6 84.41 84.89 85.33 84.8 84.3 86.8
27/05/2018 14:59:38 78.88 78.93 79.2 79.9 79 81.6 83.95 84.77 85.33 84.8 84.3 86.8
27/05/2018 14:59:39 78.47 78.72 79.2 79.8 79 81.6 85.08 84.87 85.33 84.8 84.3 86.8
27/05/2018 14:59:40 77.53 78.69 79.2 79.8 79 81.6 85.54 85.54 85.54 84.8 84.3 86.8
27/05/2018 14:59:41 78.06 78.39 79.2 79.8 79 81.6 84.48 85.3 85.54 84.8 84.3 86.8
27/05/2018 14:59:42 79.3 79.02 79.2 79.8 79 81.6 83.93 84.84 85.54 84.8 84.3 86.8
27/05/2018 14:59:43 78.29 79.16 79.2 79.8 79 81.6 83.61 84.55 85.54 84.8 84.3 86.7
27/05/2018 14:59:44 78.92 79.18 79.2 79.8 79 81.6 84.89 84.66 85.54 84.8 84.3 86.7
27/05/2018 14:59:45 77.54 78.59 79.2 79.7 79 81.6 84.92 85.06 85.54 84.7 84.3 86.7
27/05/2018 14:59:46 77.41 78.24 79.2 79.7 79 81.6 83.88 84.75 85.54 84.7 84.3 86.7
27/05/2018 14:59:47 78.15 78.15 79.2 79.7 79 81.6 83.53 84.56 85.54 84.7 84.3 86.7
27/05/2018 14:59:48 77.84 78.04 79.2 79.7 79 81.6 84.53 84.33 85.54 84.7 84.3 86.7
27/05/2018 14:59:49 77.62 78.42 79.2 79.7 79 81.6 85.11 85.01 85.54 84.7 84.3 86.7
27/05/2018 14:59:50 76.85 77.56 79.2 79.7 79 81.6 86.61 86.42 86.42 84.7 84.3 86.7
27/05/2018 14:59:51 79 78.73 79.2 79.6 79.1 81.6 83.67 86.37 86.42 84.7 84.3 86.7
27/05/2018 14:59:52 78.94 78.98 79.2 79.6 79.1 81.6 81.55 84.86 86.42 84.7 84.3 86.7
27/05/2018 14:59:53 78.3 78.92 79.2 79.6 79.1 81.6 83.2 83.31 86.42 84.7 84.3 86.7
27/05/2018 14:59:54 78.47 78.59 79.2 79.6 79.1 81.6 83 83.53 86.42 84.6 84.3 86.7
27/05/2018 14:59:55 77.74 78.62 79.2 79.6 79.1 81.6 81.44 83.02 86.42 84.6 84.3 86.7
27/05/2018 14:59:56 78.67 78.63 79.18 79.6 79.1 81.6 81.88 82.25 86.42 84.6 84.3 86.7
27/05/2018 14:59:57 78.05 78.48 79.18 79.6 79.1 81.6 83.25 83.13 86.42 84.6 84.4 86.7
27/05/2018 14:59:58 78.75 78.78 79.18 79.6 79.1 81.5 84.55 84.25 86.42 84.6 84.4 86.7
27/05/2018 14:59:59 77.93 78.61 79.18 79.5 79.1 81.5 82.22 84.12 86.42 84.5 84.4 86.7
27/05/2018 15:00:00 76.98 78.22 79.18 79.5 79.1 81.5 81.05 82.92 86.42 84.5 84.4 86.7
27/05/2018 15:00:01 64.67 77.3 79.18 79.5 79.1 81.5 76.49 81.8 86.42 84.5 84.4 86.7
27/05/2018 15:00:02 58.45 73.36 79.18 79.5 79.1 81.5 71.49 79.04 86.42 84.5 84.4 86.7
27/05/2018 15:00:03 60.14 69.34 79.18 79.4 79.1 81.5 73.14 75.95 86.42 84.4 84.4 86.7
27/05/2018 15:00:04 60.26 65.92 79.18 79.4 79.1 81.5 71.51 74.54 86.42 84.4 84.4 86.7
27/05/2018 15:00:05 60.73 63.28 79.18 79.4 79.1 81.5 70.3 73 86.42 84.4 84.4 86.7
27/05/2018 15:00:06 59.77 61.92 79.18 79.3 79.1 81.5 70.11 71.42 86.42 84.3 84.3 86.7
27/05/2018 15:00:07 58.42 60.67 79.18 79.3 79.1 81.5 70.7 70.93 86.42 84.3 84.3 86.7
27/05/2018 15:00:08 62.71 62.1 79.18 79.3 79.1 81.5 73.44 72.86 86.42 84.2 84.3 86.7
27/05/2018 15:00:09 61.95 62.34 79.18 79.2 79.1 81.5 76.6 75.81 86.42 84.2 84.3 86.7
27/05/2018 15:00:10 61.06 62.1 79.18 79.2 79.1 81.5 72.21 75.64 86.42 84.2 84.3 86.7
27/05/2018 15:00:11 61.73 61.74 79.18 79.2 79.1 81.5 70.34 73.76 86.42 84.1 84.3 86.7
27/05/2018 15:00:12 62.95 62.69 79.18 79.2 79.1 81.5 69.49 71.9 86.42 84.1 84.3 86.7
27/05/2018 15:00:13 58.87 62.34 79.18 79.1 79 81.5 70.61 71.18 86.42 84.1 84.3 86.7
27/05/2018 15:00:14 59.97 60.75 78.98 79 79 81.5 69.03 70.51 86.42 84 84.3 86.7
27/05/2018 15:00:15 59.96 60.29 78.98 79 79 81.5 68.53 69.78 86.42 84 84.3 86.7
27/05/2018 15:00:16 59.58 60.04 78.98 79 79 81.5 69.75 69.67 86.42 84 84.3 86.7
27/05/2018 15:00:17 60.23 60.33 78.98 78.9 79 81.5 71 70.93 86.42 84 84.3 86.7
27/05/2018 15:00:18 59.01 60.35 78.98 78.8 79 81.5 69.16 70.89 86.42 83.9 84.3 86.7
27/05/2018 15:00:19 58.1 59.33 78.98 78.8 79 81.5 68.65 69.91 86.42 83.9 84.3 86.7
27/05/2018 15:00:20 61.47 60.75 78.98 78.7 79 81.5 69.23 69.36 86.37 83.9 84.3 86.7
27/05/2018 15:00:21 62.49 62.03 78.98 78.7 79 81.5 72.68 72.04 84.86 83.9 84.3 86.7
27/05/2018 15:00:22 62.09 62.23 78.92 78.6 79 81.5 71.36 71.88 84.25 83.8 84.3 86.7
27/05/2018 15:00:23 61.93 62.58 78.78 78.6 79 81.5 69.04 71.63 84.25 83.8 84.3 86.7
27/05/2018 15:00:24 57.99 61.68 78.78 78.6 79 81.5 68.01 70.13 84.25 83.8 84.3 86.7
27/05/2018 15:00:25 73.15 71.62 78.78 78.5 79 81.5 84.52 82.87 84.25 83.8 84.3 86.7
27/05/2018 15:00:26 74.29 73.48 78.78 78.4 79 81.5 82.87 83.81 84.25 83.7 84.2 86.7
27/05/2018 15:00:27 81.32 79.75 79.75 78.4 79 81.5 86.58 85.48 85.48 83.7 84.3 86.7
27/05/2018 15:00:28 79.92 80.12 80.12 78.4 79 81.5 85.57 85.87 85.87 83.7 84.3 86.7
27/05/2018 15:00:29 79.14 80.12 80.12 78.4 79 81.5 85.41 86.01 86.01 83.7 84.3 86.7
27/05/2018 15:00:30 80.58 80.78 80.78 78.4 79 81.5 85.82 85.93 86.01 83.7 84.2 86.7
27/05/2018 15:00:31 80.9 81.36 81.36 78.3 79 81.5 84.74 86 86.01 83.7 84.2 86.7
27/05/2018 15:00:32 82.26 81.97 81.97 78.3 79 81.5 86.66 86.39 86.39 83.7 84.3 86.7
27/05/2018 15:00:33 82.46 82.57 82.57 78.3 79 81.5 85.66 86.22 86.39 83.7 84.3 86.7
27/05/2018 15:00:34 82.53 83.13 83.13 78.3 79 81.5 86.46 86.71 86.71 83.6 84.3 86.7
27/05/2018 15:00:35 81.55 83.12 83.13 78.3 79 81.5 85.69 86.61 86.71 83.6 84.3 86.7
27/05/2018 15:00:36 84.2 84.1 84.1 78.3 79 81.5 87.66 87.61 87.61 83.6 84.3 86.7
27/05/2018 15:00:37 82.38 83.06 84.1 78.3 79 81.5 86.36 86.76 87.61 83.6 84.3 86.7
27/05/2018 15:00:38 82.78 83.29 84.1 78.3 79.1 81.5 86.26 86.66 87.61 83.6 84.3 86.7
27/05/2018 15:00:39 83.58 83.63 84.1 78.3 79.1 81.5 86.9 87.09 87.61 83.6 84.3 86.7
27/05/2018 15:00:40 81.93 84.13 84.13 78.3 79.1 81.5 85.41 87.01 87.61 83.6 84.3 86.7
27/05/2018 15:00:41 84.48 84.48 84.48 78.3 79.1 81.5 88.21 87.98 87.98 83.6 84.3 86.7
27/05/2018 15:00:42 82.7 83.48 84.48 78.3 79.1 81.4 86.85 87.12 87.98 83.6 84.3 86.7
27/05/2018 15:00:43 82.04 83.18 84.48 78.3 79.1 81.4 85.96 87.11 87.98 83.6 84.3 86.7
27/05/2018 15:00:44 84.27 84.19 84.48 78.3 79.1 81.4 86.37 87.06 87.98 83.6 84.3 86.7
27/05/2018 15:00:45 82.33 83.81 84.48 78.3 79.1 81.4 86.3 86.84 87.98 83.6 84.3 86.7
27/05/2018 15:00:46 84.61 84.56 84.56 78.3 79.1 81.4 88.56 88.26 88.26 83.6 84.3 86.6
27/05/2018 15:00:47 83.13 83.87 84.56 78.4 79.1 81.4 88.27 88.25 88.26 83.6 84.3 86.6
27/05/2018 15:00:48 83.42 83.67 84.56 78.4 79.1 81.4 87.61 88.2 88.26 83.6 84.3 86.6
27/05/2018 15:00:49 84.47 84.61 84.61 78.4 79.2 81.4 88.71 88.59 88.59 83.7 84.3 86.6
27/05/2018 15:00:50 83.27 84.43 84.61 78.4 79.2 81.4 87.16 88.5 88.59 83.7 84.3 86.6
27/05/2018 15:00:51 85.01 85.05 85.05 78.4 79.2 81.4 88.99 88.95 88.95 83.7 84.3 86.6
27/05/2018 15:00:52 82.88 84.46 85.05 78.4 79.2 81.4 88.23 88.55 88.95 83.7 84.3 86.6
27/05/2018 15:00:53 81.56 83.79 85.05 78.4 79.2 81.4 86.57 88.53 88.95 83.7 84.4 86.6
27/05/2018 15:00:54 83.84 84.05 85.05 78.4 79.2 81.4 88.57 88.5 88.95 83.7 84.4 86.6
27/05/2018 15:00:55 82.39 83.92 85.05 78.5 79.2 81.4 86.65 88.45 88.95 83.7 84.4 86.6
27/05/2018 15:00:56 82.88 83.2 85.05 78.4 79.2 81.4 87.24 87.5 88.95 83.7 84.4 86.6
27/05/2018 15:00:57 84.97 84.99 85.05 78.5 79.3 81.4 87.62 88.08 88.95 83.8 84.4 86.6
27/05/2018 15:00:58 82.9 84.65 85.05 78.5 79.3 81.4 86.98 87.8 88.95 83.8 84.4 86.6
27/05/2018 15:00:59 83.86 84.53 85.05 78.5 79.3 81.4 87.23 87.85 88.95 83.8 84.4 86.6
27/05/2018 15:01:00 82.66 83.57 85.05 78.5 79.3 81.4 86.13 87.26 88.95 83.8 84.4 86.6
27/05/2018 15:01:01 84.05 84.02 85.05 78.6 79.3 81.4 87.66 87.32 88.95 83.8 84.4 86.6
27/05/2018 15:01:02 82.67 83.87 85.05 78.6 79.3 81.4 85.58 87.28 88.95 83.8 84.4 86.6
27/05/2018 15:01:03 81.82 83.52 85.05 78.6 79.3 81.4 86.73 86.83 88.95 83.8 84.4 86.6
27/05/2018 15:01:04 84.28 83.98 85.05 78.6 79.3 81.4 85.94 86.88 88.95 83.8 84.4 86.6
27/05/2018 15:01:05 82.51 83.65 85.05 78.6 79.3 81.3 85.92 86.39 88.95 83.9 84.4 86.6
27/05/2018 15:01:06 84.74 84.62 85.05 78.7 79.4 81.3 87.93 87.56 88.95 83.9 84.4 86.6
27/05/2018 15:01:07 81.09 84.57 85.05 78.7 79.4 81.3 83.74 87.5 88.95 83.9 84.4 86.6
27/05/2018 15:01:08 80.56 83.39 85.05 78.7 79.4 81.3 85.77 86.22 88.95 83.9 84.5 86.6
27/05/2018 15:01:09 81.98 82.19 85.05 78.7 79.4 81.3 85.55 86.18 88.95 83.9 84.5 86.6
27/05/2018 15:01:10 83.86 83.49 85.05 78.7 79.4 81.3 87.18 86.93 88.95 83.9 84.5 86.6
27/05/2018 15:01:11 83.88 83.73 85.05 78.7 79.4 81.3 87.5 87.14 88.95 83.9 84.5 86.6
27/05/2018 15:01:12 81.33 83.72 85.05 78.7 79.4 81.3 85.65 87.37 88.95 83.9 84.5 86.6
27/05/2018 15:01:13 83.45 83.07 85.05 78.7 79.4 81.3 85.4 86.27 88.95 83.8 84.5 86.6
27/05/2018 15:01:14 83.89 83.93 85.05 78.6 79.4 81.3 85.32 85.96 88.95 83.8 84.5 86.6
27/05/2018 15:01:15 82.25 83.53 85.05 78.6 79.4 81.3 85.52 85.81 88.95 83.8 84.5 86.6
27/05/2018 15:01:16 83.81 83.9 85.05 78.7 79.4 81.3 87.61 87.24 88.95 83.8 84.5 86.6
27/05/2018 15:01:17 80.97 84 85.05 78.6 79.4 81.3 85.85 87.48 88.95 83.8 84.5 86.6
27/05/2018 15:01:18 80.35 82.7 85.05 78.6 79.4 81.3 85.31 86.46 88.95 83.8 84.5 86.6
27/05/2018 15:01:19 84.35 83.35 85.05 78.6 79.5 81.3 87.62 87.29 88.95 83.8 84.5 86.6
27/05/2018 15:01:20 82.9 83.55 85.05 78.6 79.5 81.3 86.43 86.97 88.95 83.8 84.5 86.6
27/05/2018 15:01:21 83.83 84.1 84.99 78.6 79.5 81.3 87.48 87.54 88.55 83.8 84.5 86.6
27/05/2018 15:01:22 81.19 84.19 84.99 78.6 79.5 81.3 85.74 87.72 88.53 83.8 84.5 86.6
27/05/2018 15:01:23 81.13 83 84.99 78.6 79.5 81.3 85.49 86.79 88.5 83.7 84.5 86.6
27/05/2018 15:01:24 84.21 83.8 84.99 78.6 79.5 81.3 87.68 87.27 88.45 83.7 84.5 86.6
27/05/2018 15:01:25 83.53 83.92 84.99 78.6 79.5 81.3 89.08 88.59 88.59 83.8 84.5 86.6
27/05/2018 15:01:26 83.09 83.64 84.99 78.6 79.5 81.3 89.11 89.15 89.15 83.8 84.5 86.6
27/05/2018 15:01:27 82.74 84.03 84.65 78.7 79.5 81.3 88.34 89.44 89.44 83.8 84.5 86.6
27/05/2018 15:01:28 82.06 83.17 84.62 78.7 79.5 81.3 87.81 88.68 89.44 83.8 84.5 86.6
27/05/2018 15:01:29 83.53 83.46 84.62 78.7 79.5 81.3 88.24 88.61 89.44 83.8 84.5 86.6
27/05/2018 15:01:30 83.71 83.63 84.62 78.7 79.5 81.3 89.52 89.04 89.44 83.8 84.5 86.6
27/05/2018 15:01:31 84.47 84.76 84.76 78.7 79.6 81.3 89.17 89.48 89.48 83.9 84.6 86.6
27/05/2018 15:01:32 83.18 85.27 85.27 78.8 79.6 81.3 87.13 89.48 89.48 83.9 84.6 86.6
27/05/2018 15:01:33 81.79 83.88 85.27 78.8 79.6 81.3 87.38 88.63 89.48 83.9 84.6 86.6
27/05/2018 15:01:34 83.21 83.13 85.27 78.8 79.6 81.3 88.15 88.22 89.48 83.9 84.6 86.6
27/05/2018 15:01:35 79.04 83.01 85.27 78.8 79.6 81.3 88.01 88.34 89.48 83.9 84.6 86.6
27/05/2018 15:01:36 82.24 81.99 85.27 78.8 79.6 81.3 87.08 88.36 89.48 83.9 84.6 86.5
27/05/2018 15:01:37 83.3 83.43 85.27 78.8 79.6 81.3 87.42 88 89.48 83.9 84.6 86.5
27/05/2018 15:01:38 80.92 82.37 85.27 78.8 79.6 81.3 85.78 87.26 89.48 83.9 84.6 86.5
27/05/2018 15:01:39 84 83.54 85.27 78.8 79.6 81.3 88.06 87.74 89.48 83.9 84.6 86.5
27/05/2018 15:01:40 82.35 83.44 85.27 78.8 79.6 81.3 85.93 87.6 89.48 83.9 84.6 86.5
27/05/2018 15:01:41 83.68 83.5 85.27 78.9 79.6 81.3 88.96 88.32 89.48 83.9 84.6 86.5
27/05/2018 15:01:42 81.62 83.73 85.27 78.9 79.6 81.3 85.75 88.08 89.48 83.9 84.6 86.5
27/05/2018 15:01:43 81.03 82.42 85.27 78.9 79.6 81.3 85.95 86.77 89.48 83.9 84.6 86.5
27/05/2018 15:01:44 84.63 83.97 85.27 78.9 79.6 81.3 87.62 87.17 89.48 83.9 84.6 86.5
27/05/2018 15:01:45 83.63 84.17 85.27 78.9 79.6 81.3 85.62 87.12 89.48 83.9 84.6 86.5
27/05/2018 15:01:46 81.56 84.15 85.27 78.9 79.6 81.2 86.4 86.7 89.48 83.9 84.6 86.5
27/05/2018 15:01:47 82.87 83.95 85.27 79 79.7 81.2 85.48 86.91 89.48 83.9 84.6 86.5
27/05/2018 15:01:48 81.09 82.76 85.27 79 79.7 81.2 85.47 86.18 89.48 84 84.6 86.5
27/05/2018 15:01:49 82.6 82.56 85.27 79 79.7 81.2 87.02 86.6 89.48 84 84.6 86.5
27/05/2018 15:01:50 84.07 84.01 85.27 79.1 79.7 81.2 86.63 86.95 89.48 84 84.6 86.5
27/05/2018 15:01:51 81.34 84.06 85.27 79.1 79.7 81.2 87.05 87.27 89.48 84 84.6 86.5
27/05/2018 15:01:52 82.58 83.14 85.27 79.1 79.7 81.2 86.04 87.21 89.48 84.1 84.6 86.5
27/05/2018 15:01:53 81.38 82.46 85.27 79.2 79.7 81.2 86.2 86.74 89.48 84.1 84.6 86.5
27/05/2018 15:01:54 83.85 83.29 85.27 79.2 79.7 81.2 86.54 86.73 89.48 84.1 84.6 86.5
27/05/2018 15:01:55 81.63 83.45 85.27 79.2 79.7 81.2 83.78 86.43 89.48 84.1 84.6 86.5
27/05/2018 15:01:56 83.32 83.2 85.27 79.3 79.7 81.2 88.27 87.36 89.48 84.2 84.6 86.5
27/05/2018 15:01:57 80.74 83.36 85.27 79.3 79.7 81.2 83.77 87.33 89.48 84.2 84.6 86.5
27/05/2018 15:01:58 81.14 81.64 85.27 79.3 79.7 81.2 86.6 86.22 89.48 84.2 84.6 86.5
27/05/2018 15:01:59 82.86 82.57 85.27 79.3 79.7 81.2 87.19 87.29 89.48 84.2 84.6 86.5
27/05/2018 15:02:00 80.7 82.1 85.27 79.3 79.7 81.2 85.29 86.65 89.48 84.2 84.6 86.5
27/05/2018 15:02:01 80.87 82.06 85.27 79.4 79.7 81.2 87.04 86.76 89.48 84.3 84.6 86.5
27/05/2018 15:02:02 84.93 84.38 84.38 79.4 79.7 81.2 87.51 87.92 88.63 84.3 84.6 86.5
27/05/2018 15:02:03 83.02 83.49 84.38 79.5 79.7 81.2 86.23 87.17 88.36 84.3 84.6 86.5
27/05/2018 15:02:04 83.74 83.72 84.38 79.5 79.7 81.2 85.87 86.5 88.36 84.3 84.6 86.5
27/05/2018 15:02:05 83.56 84.11 84.38 79.5 79.7 81.2 85.5 86.06 88.36 84.4 84.6 86.5
27/05/2018 15:02:06 80.6 83.72 84.38 79.5 79.8 81.2 85.39 86.16 88.32 84.4 84.6 86.5
27/05/2018 15:02:07 84.95 84.71 84.71 79.6 79.8 81.2 87.94 87.82 88.32 84.4 84.6 86.5
27/05/2018 15:02:08 82.19 83.47 84.71 79.6 79.8 81.2 86.42 86.73 88.32 84.4 84.6 86.5
27/05/2018 15:02:09 83.8 84.05 84.71 79.7 79.8 81.2 87.26 87.37 88.32 84.5 84.6 86.5
27/05/2018 15:02:10 82.97 84.11 84.71 79.7 79.8 81.2 86.51 87.57 88.32 84.5 84.6 86.5
27/05/2018 15:02:11 81.08 83.83 84.71 79.7 79.8 81.1 85.12 86.82 88.08 84.5 84.7 86.5
27/05/2018 15:02:12 84.46 84.4 84.71 79.7 79.8 81.1 87.58 87.66 87.92 84.5 84.7 86.5
27/05/2018 15:02:13 83.14 83.78 84.71 79.8 79.8 81.1 86.82 86.94 87.92 84.5 84.7 86.5
27/05/2018 15:02:14 81.95 83.28 84.71 79.8 79.8 81.1 85.33 86.83 87.92 84.6 84.7 86.5
27/05/2018 15:02:15 83.22 83.5 84.71 79.8 79.8 81.1 86.64 86.69 87.92 84.6 84.7 86.5
27/05/2018 15:02:16 81.98 83.36 84.71 79.9 79.8 81.1 87.09 86.96 87.92 84.6 84.7 86.5
27/05/2018 15:02:17 85.19 85 85 79.9 79.8 81.1 88.91 88.86 88.86 84.6 84.7 86.5
27/05/2018 15:02:18 81.51 84.11 85 79.9 79.8 81.1 87.66 88.09 88.86 84.7 84.7 86.5
27/05/2018 15:02:19 83.58 83.66 85 80 79.8 81.1 88.71 88.64 88.86 84.7 84.7 86.5
27/05/2018 15:02:20 84.92 84.53 85 80 79.9 81.1 88.94 88.96 88.96 84.7 84.7 86.4
27/05/2018 15:02:21 82.13 84.57 85 80 79.9 81.1 88.06 89.33 89.33 84.8 84.7 86.4
27/05/2018 15:02:22 85.49 85.39 85.39 80.1 79.9 81.1 89.21 89.37 89.37 84.8 84.7 86.4
27/05/2018 15:02:23 82.28 84.71 85.39 80.1 79.9 81.1 88.01 88.6 89.37 84.8 84.7 86.4
27/05/2018 15:02:24 81.63 83.55 85.39 80.1 79.9 81.1 87.49 88.39 89.37 84.9 84.7 86.4
27/05/2018 15:02:25 81.23 83.04 85.39 80.1 79.9 81.1 87.43 88.02 89.37 84.9 84.7 86.4
27/05/2018 15:02:26 80.61 81.54 85.39 80.1 79.9 81.1 87.05 88.07 89.37 84.9 84.7 86.4
27/05/2018 15:02:27 80.14 81.08 85.39 80.1 79.9 81.1 85.67 87.38 89.37 84.9 84.7 86.4
27/05/2018 15:02:28 79.29 80.59 85.39 80.2 79.9 81.1 84.4 86.34 89.37 84.9 84.7 86.4
27/05/2018 15:02:29 82 81.23 85.39 80.2 79.9 81.1 86.44 86.16 89.37 84.9 84.7 86.4
27/05/2018 15:02:30 79.73 81.2 85.39 80.2 79.9 81.1 85 86 89.37 84.9 84.7 86.4
27/05/2018 15:02:31 79.69 80.57 85.39 80.2 79.9 81.1 84.07 85.48 89.37 84.9 84.7 86.4
27/05/2018 15:02:32 80.77 80.82 85.39 80.2 79.9 81.1 86.03 85.63 89.37 85 84.7 86.4
27/05/2018 15:02:33 80.67 80.95 85.39 80.2 79.9 81.1 84.33 85.55 89.37 85 84.7 86.4
27/05/2018 15:02:34 81.58 81.22 85.39 80.2 79.9 81.1 86.73 86.12 89.37 85 84.7 86.4
27/05/2018 15:02:35 82.23 82.23 85.39 80.3 79.9 81.1 85.96 86.37 89.37 85 84.7 86.4
27/05/2018 15:02:36 79.81 81.63 85.39 80.3 79.9 81.1 84.85 85.98 89.37 85 84.7 86.4
27/05/2018 15:02:37 81 81.09 85.39 80.3 79.9 81.1 86.19 85.97 89.37 85 84.7 86.4
27/05/2018 15:02:38 80.43 81.45 85.39 80.3 79.9 81.1 84.39 85.95 89.37 85 84.7 86.4
27/05/2018 15:02:39 80.5 80.7 85.39 80.3 79.9 81.1 85.58 85.51 89.37 85 84.7 86.4
27/05/2018 15:02:40 80.4 80.81 85.39 80.3 79.9 81.1 85.17 85.74 89.37 85 84.7 86.4
27/05/2018 15:02:41 79.92 80.59 85.39 80.3 79.9 81.1 85.11 85.51 89.37 85 84.7 86.4
27/05/2018 15:02:42 79.78 80.07 85.39 80.3 79.9 81.1 86.08 86 89.37 85 84.7 86.4
27/05/2018 15:02:43 82.37 81.53 85.39 80.4 79.9 81.1 86.13 86.33 89.37 85 84.7 86.4
27/05/2018 15:02:44 80.41 81.88 85.39 80.4 79.9 81.1 82.19 85.99 89.37 85 84.7 86.4
27/05/2018 15:02:45 82.91 82.5 85.39 80.4 79.9 81 84.4 84.5 89.37 85.1 84.7 86.4
27/05/2018 15:02:46 84.09 84.01 85.39 80.4 79.9 81 86.67 86.25 89.37 85.1 84.7 86.4
27/05/2018 15:02:47 84.92 84.86 85.39 80.5 80 81 88.24 87.83 89.37 85.1 84.7 86.4
27/05/2018 15:02:48 83.04 84.91 85.39 80.5 80 81 86.14 87.94 89.37 85.1 84.7 86.4
27/05/2018 15:02:49 81.58 84.11 85.39 80.5 80 81 86.4 87.14 89.37 85.1 84.7 86.4
27/05/2018 15:02:50 85.44 84.42 85.39 80.5 80 81 87.86 87.73 89.37 85.1 84.7 86.4
27/05/2018 15:02:51 83.74 84.69 85.39 80.6 80 81 86.66 87.29 89.37 85.1 84.7 86.4
27/05/2018 15:02:52 84.37 84.66 84.91 80.6 80 81 87.69 87.7 88.6 85.2 84.7 86.4
27/05/2018 15:02:53 83.8 84.76 84.91 80.6 80 81 86.36 87.85 88.39 85.2 84.8 86.4
27/05/2018 15:02:54 84.67 84.74 84.91 80.6 80 81 87.32 87.37 88.07 85.2 84.8 86.4
27/05/2018 15:02:55 85.59 85.44 85.44 80.7 80.1 81 87.4 87.57 88.07 85.2 84.8 86.4
27/05/2018 15:02:56 83.56 85.24 85.44 80.7 80.1 81 87.31 87.49 87.94 85.2 84.8 86.4
27/05/2018 15:02:57 84.03 84.52 85.44 80.7 80.1 81 88.91 88.59 88.59 85.2 84.8 86.4
27/05/2018 15:02:58 83.86 84.84 85.44 80.8 80.1 81 87.98 88.86 88.86 85.3 84.8 86.4
27/05/2018 15:02:59 83.13 84.31 85.44 80.8 80.1 81 88.53 88.63 88.86 85.3 84.8 86.4
27/05/2018 15:03:00 86.96 85.99 85.99 80.8 80.1 81 89.28 89.35 89.35 85.3 84.8 86.4
27/05/2018 15:03:01 84.48 85.88 85.99 80.9 80.1 81 89.4 89.35 89.35 85.4 84.8 86.4
27/05/2018 15:03:02 84.9 85.18 85.99 80.9 80.1 81 88.75 89.17 89.35 85.4 84.8 86.4
27/05/2018 15:03:03 84.71 85.77 85.99 80.9 80.2 81 87.73 89.3 89.35 85.4 84.9 86.4
27/05/2018 15:03:04 82.57 84.73 85.99 80.9 80.2 81 88.16 88.89 89.35 85.4 84.9 86.4
27/05/2018 15:03:05 83.34 83.81 85.99 81 80.2 81 87.33 88.46 89.35 85.4 84.9 86.4
27/05/2018 15:03:06 77.97 83.16 85.99 81 80.2 81 87.54 88.17 89.35 85.4 84.9 86.4
27/05/2018 15:03:07 67.84 80.5 85.99 80.9 80.2 81 74.72 87.36 89.35 85.4 84.9 86.4
27/05/2018 15:03:08 62.83 76.61 85.99 80.9 80.2 81 70.32 83.42 89.35 85.4 84.9 86.4
27/05/2018 15:03:09 65.27 72.66 85.99 80.9 80.2 81 74.73 79.54 89.35 85.4 84.9 86.4
27/05/2018 15:03:10 61.11 69.5 85.99 80.9 80.2 81 71.13 77.25 89.35 85.4 84.9 86.3
27/05/2018 15:03:11 57.46 66.13 85.99 80.9 80.2 81 71.3 74.5 89.35 85.4 84.9 86.3
27/05/2018 15:03:12 56.29 62.72 85.99 80.9 80.2 80.9 69.92 72.9 89.35 85.4 84.9 86.3
27/05/2018 15:03:13 56.65 59.89 85.99 80.9 80.2 80.9 70.67 71.62 89.35 85.4 84.9 86.3
27/05/2018 15:03:14 56.59 58.16 85.99 80.9 80.2 80.9 69.38 70.75 89.35 85.3 84.9 86.3
27/05/2018 15:03:15 56.39 57.29 85.99 80.9 80.2 80.9 68.05 70.05 89.35 85.3 84.9 86.3
27/05/2018 15:03:16 56.54 56.8 85.99 80.9 80.2 80.9 69.34 69.44 89.35 85.3 84.9 86.3
27/05/2018 15:03:17 56.78 56.8 85.99 80.9 80.2 80.9 69.28 69.47 89.35 85.3 84.9 86.3
27/05/2018 15:03:18 56.99 56.98 85.99 80.9 80.2 80.9 69.56 69.72 89.35 85.3 84.9 86.3
27/05/2018 15:03:19 56.74 56.89 85.99 80.9 80.2 80.9 69.17 69.35 89.35 85.3 84.9 86.3
27/05/2018 15:03:20 56.62 56.81 85.99 80.8 80.2 80.9 70.43 70.14 89.35 85.3 84.9 86.3
27/05/2018 15:03:21 56.65 56.77 85.99 80.8 80.2 80.9 70.42 70.63 89.35 85.3 84.9 86.3
27/05/2018 15:03:22 57.51 57.28 85.99 80.8 80.2 80.9 70.18 70.55 89.35 85.3 84.9 86.3
27/05/2018 15:03:23 57.33 57.36 85.99 80.8 80.2 80.9 70.44 70.42 89.35 85.3 84.9 86.3
27/05/2018 15:03:24 59.28 58.85 85.99 80.8 80.2 80.9 72.26 72.01 89.35 85.3 84.9 86.3
27/05/2018 15:03:25 56.82 58.83 85.99 80.8 80.2 80.9 70.62 71.33 89.35 85.3 84.9 86.3
27/05/2018 15:03:26 57.05 57.62 85.99 80.8 80.2 80.9 71.43 71.41 89.35 85.3 84.9 86.3
27/05/2018 15:03:27 60.6 60.3 85.99 80.8 80.2 80.9 72.89 72.47 89.35 85.3 84.9 86.3
27/05/2018 15:03:28 58.09 60.36 85.99 80.8 80.2 80.9 71.42 72.38 89.35 85.3 84.9 86.3
27/05/2018 15:03:29 56.92 58.91 85.99 80.8 80.2 80.9 71.94 72.48 89.35 85.3 84.9 86.3
27/05/2018 15:03:30 56.3 57.75 85.88 80.8 80.2 80.9 70.17 72.07 89.35 85.2 84.9 86.3
27/05/2018 15:03:31 56.43 56.9 85.77 80.8 80.2 80.9 70.28 70.94 89.3 85.2 84.9 86.3
27/05/2018 15:03:32 56.01 56.56 85.77 80.8 80.2 80.9 69.01 70.41 89.3 85.2 84.9 86.3
27/05/2018 15:03:33 63.75 62.54 84.73 80.8 80.2 80.9 77.38 75.97 88.89 85.2 84.9 86.3
27/05/2018 15:03:34 64.68 64.12 83.81 80.8 80.2 80.9 74.98 75.93 88.46 85.2 84.9 86.3
27/05/2018 15:03:35 63.55 64.23 83.16 80.8 80.2 80.9 74.4 75.26 88.17 85.2 84.9 86.3
27/05/2018 15:03:36 69 67.98 80.5 80.8 80.2 80.9 75.59 75.64 87.36 85.2 84.9 86.3
27/05/2018 15:03:37 66.75 67.9 76.61 80.8 80.2 80.9 76.11 76.2 83.42 85.2 84.9 86.3
27/05/2018 15:03:38 63.33 67.17 72.66 80.8 80.2 80.9 74.82 76.18 79.54 85.2 84.9 86.3
27/05/2018 15:03:39 62.9 65.1 69.5 80.8 80.2 80.9 76.35 76.31 77.25 85.2 84.9 86.3
27/05/2018 15:03:40 65.64 65.14 67.98 80.8 80.2 80.9 79 78.63 78.63 85.2 84.9 86.3
27/05/2018 15:03:41 65.25 65.43 67.98 80.8 80.2 80.9 78.03 79.79 79.79 85.2 84.9 86.3
27/05/2018 15:03:42 71.23 69.93 69.93 80.8 80.2 80.9 80.35 79.68 79.79 85.2 84.9 86.3
27/05/2018 15:03:43 70.17 70.34 70.34 80.7 80.2 80.9 78.57 79.67 79.79 85.2 84.9 86.3
27/05/2018 15:03:44 68.51 70.08 70.34 80.7 80.2 80.9 76.43 78.97 79.79 85.2 84.9 86.3
27/05/2018 15:03:45 68.54 69.36 70.34 80.7 80.2 80.9 77.89 78.33 79.79 85.2 84.9 86.3
27/05/2018 15:03:46 71.32 70.83 70.83 80.7 80.2 80.9 78.54 78.4 79.79 85.2 84.9 86.3
27/05/2018 15:03:47 72.51 72.55 72.55 80.7 80.2 80.9 78.1 78.85 79.79 85.2 84.9 86.3
27/05/2018 15:03:48 69.34 71.54 72.55 80.7 80.2 80.9 77.79 78 79.79 85.2 84.9 86.3
27/05/2018 15:03:49 72.48 72.16 72.55 80.7 80.2 80.9 80.24 79.67 79.79 85.2 84.9 86.3
27/05/2018 15:03:50 70.32 71.71 72.55 80.7 80.2 80.9 78.42 79.39 79.79 85.1 84.9 86.3
27/05/2018 15:03:51 77.81 76.75 76.75 80.7 80.2 80.9 83.01 82.29 82.29 85.1 84.9 86.3
27/05/2018 15:03:52 77.11 77.25 77.25 80.7 80.2 80.9 83.93 83.52 83.52 85.1 84.9 86.3
27/05/2018 15:03:53 76.94 77.37 77.37 80.7 80.2 80.9 83.22 83.55 83.55 85.1 84.9 86.3
27/05/2018 15:03:54 75.85 77.48 77.48 80.7 80.2 80.9 82.79 83.56 83.56 85.1 84.9 86.3
27/05/2018 15:03:55 77.12 77.06 77.48 80.7 80.2 80.9 82.95 83.5 83.56 85.1 84.9 86.3
27/05/2018 15:03:56 75.75 77.28 77.48 80.7 80.2 80.9 83.3 83.58 83.58 85.1 84.9 86.3
27/05/2018 15:03:57 76.39 77.01 77.48 80.7 80.2 80.9 82.67 83.3 83.58 85.1 84.9 86.3
27/05/2018 15:03:58 78.6 77.9 77.9 80.7 80.2 80.9 83.27 83.17 83.58 85.1 84.9 86.3
27/05/2018 15:03:59 75.93 77.9 77.9 80.7 80.2 80.9 81.99 83.23 83.58 85.1 84.9 86.3
27/05/2018 15:04:00 77.64 77.52 77.9 80.7 80.2 80.9 84.37 83.92 83.92 85.1 84.9 86.3
27/05/2018 15:04:01 77.01 77.51 77.9 80.7 80.2 80.9 83.08 83.88 83.92 85.1 84.9 86.3
27/05/2018 15:04:02 77 77.81 77.9 80.7 80.2 80.9 82.68 83.75 83.92 85.1 84.9 86.3
27/05/2018 15:04:03 77.43 77.71 77.9 80.7 80.2 80.9 83.57 83.65 83.92 85.1 84.9 86.3
27/05/2018 15:04:04 76.83 77.72 77.9 80.7 80.2 80.9 83.43 83.74 83.92 85.1 84.9 86.3
27/05/2018 15:04:05 77.85 77.93 77.93 80.7 80.2 80.9 83.45 83.68 83.92 85.1 84.9 86.3
27/05/2018 15:04:06 76.22 77.17 77.93 80.7 80.2 80.9 83.79 83.9 83.92 85.1 84.9 86.3
27/05/2018 15:04:07 78.23 78.05 78.05 80.7 80.2 80.9 83.42 83.96 83.96 85.1 84.9 86.3
27/05/2018 15:04:08 78.37 78.36 78.36 80.7 80.2 80.9 84 83.98 83.98 85.1 84.9 86.3
27/05/2018 15:04:09 77.97 78.85 78.85 80.7 80.2 80.9 83.77 84.12 84.12 85.1 84.9 86.3
27/05/2018 15:04:10 72.65 77.87 78.85 80.7 80.2 80.9 80.65 83.79 84.12 85.1 84.9 86.3
27/05/2018 15:04:11 72.79 75.62 78.85 80.7 80.2 80.9 80.75 82.34 84.12 85.1 84.9 86.3
27/05/2018 15:04:12 71.83 74.15 78.85 80.7 80.2 80.9 81.02 81.9 84.12 85.1 84.9 86.3
27/05/2018 15:04:13 73.95 74.15 78.85 80.7 80.2 80.9 81.32 81.57 84.12 85.1 84.9 86.3
27/05/2018 15:04:14 73.94 74.8 78.85 80.7 80.2 80.9 81.76 82.08 84.12 85.1 85 86.3
27/05/2018 15:04:15 71.77 73.26 78.85 80.7 80.2 80.9 80.62 81.42 84.12 85.1 85 86.3
27/05/2018 15:04:16 75.63 74.99 78.85 80.7 80.2 80.9 82.55 82.22 84.12 85.1 85 86.3
27/05/2018 15:04:17 75.88 75.86 78.85 80.7 80.2 80.9 82.17 82.35 84.12 85.1 85 86.3
27/05/2018 15:04:18 75.3 76.25 78.85 80.7 80.2 80.9 81.95 82.53 84.12 85.1 85 86.3
27/05/2018 15:04:19 73.24 75.47 78.85 80.7 80.2 80.9 81.92 82.37 84.12 85.1 85 86.3
27/05/2018 15:04:20 74.69 75.02 78.85 80.7 80.2 80.9 82.2 82.46 84.12 85.1 85 86.3
27/05/2018 15:04:21 74.08 74.8 78.85 80.7 80.2 80.9 81.81 82.2 84.12 85.1 85 86.3
27/05/2018 15:04:22 73.85 74.21 78.85 80.7 80.2 80.9 80.83 81.96 84.12 85.1 85 86.3
27/05/2018 15:04:23 73.47 74.76 78.85 80.7 80.2 80.9 80.71 81.61 84.12 85.1 85 86.3
27/05/2018 15:04:24 72.01 73.39 78.85 80.7 80.2 80.9 82.43 81.96 84.12 85.1 85 86.3
27/05/2018 15:04:25 74.67 74.5 78.85 80.7 80.2 80.9 82.55 82.36 84.12 85.1 85 86.3
27/05/2018 15:04:26 73.97 74.87 78.85 80.7 80.2 80.9 80.72 82.41 84.12 85.1 85 86.3
27/05/2018 15:04:27 78.05 77.35 78.85 80.7 80.2 80.9 83.6 83.13 84.12 85.1 85 86.3
27/05/2018 15:04:28 75.74 77.41 78.85 80.7 80.2 80.9 83.04 83.32 84.12 85.1 85 86.3
27/05/2018 15:04:29 74.79 76.57 78.85 80.7 80.2 80.9 82.05 83.04 84.12 85.1 85 86.3
27/05/2018 15:04:30 77.09 77.21 78.85 80.7 80.2 80.9 82.72 82.95 84.12 85.1 85 86.3
27/05/2018 15:04:31 76.53 76.7 78.85 80.7 80.2 80.8 82.46 82.79 84.12 85.1 85 86.3
27/05/2018 15:04:32 77.98 78.2 78.85 80.7 80.2 80.8 82.86 83.17 84.12 85.1 85 86.3
27/05/2018 15:04:33 73.3 77.06 78.85 80.7 80.2 80.8 82.16 82.94 84.12 85.1 85 86.3
27/05/2018 15:04:34 77.34 76.85 78.85 80.7 80.2 80.8 82.56 82.58 84.12 85.1 85 86.3
27/05/2018 15:04:35 77.47 77.19 78.85 80.7 80.2 80.8 82.65 82.88 84.12 85.1 85 86.3
27/05/2018 15:04:36 78.97 78.55 78.85 80.7 80.2 80.8 83.6 83.37 84.12 85.1 85 86.3
27/05/2018 15:04:37 75.05 78.37 78.85 80.7 80.2 80.8 82.09 83.19 84.12 85.1 85 86.3
27/05/2018 15:04:38 76.28 76.87 78.85 80.6 80.3 80.8 82.1 82.71 84.12 85 85 86.3
27/05/2018 15:04:39 74.18 76.86 78.55 80.6 80.3 80.8 81.32 82.54 83.79 85 85 86.3
27/05/2018 15:04:40 75.45 75.65 78.55 80.6 80.3 80.8 82.46 82.4 83.37 85 85 86.3
27/05/2018 15:04:41 77.73 77.36 78.55 80.6 80.3 80.8 82.66 82.7 83.37 85 85 86.3
27/05/2018 15:04:42 72.38 77.09 78.55 80.6 80.3 80.8 80.95 82.68 83.37 85 85 86.3
27/05/2018 15:04:43 75.92 75.8 78.55 80.6 80.3 80.8 82.36 82.27 83.37 85 85 86.3
27/05/2018 15:04:44 77.45 77.05 78.55 80.6 80.2 80.8 82.86 82.84 83.37 85 85 86.3
27/05/2018 15:04:45 79.54 79.13 79.13 80.6 80.3 80.8 83.51 83.46 83.46 85 85 86.3
27/05/2018 15:04:46 78.24 79.14 79.14 80.6 80.3 80.8 83.22 83.72 83.72 85 85 86.3
27/05/2018 15:04:47 77.29 78.31 79.14 80.6 80.3 80.8 83.29 83.72 83.72 85 85 86.3
27/05/2018 15:04:48 78.07 78.32 79.14 80.6 80.3 80.8 83.77 83.82 83.82 85 85 86.2
27/05/2018 15:04:49 76 78.17 79.14 80.6 80.3 80.8 82.43 83.67 83.82 85 85 86.2
27/05/2018 15:04:50 77.48 77.56 79.14 80.6 80.3 80.8 82.57 83.29 83.82 85 85 86.2
27/05/2018 15:04:51 75.27 77.54 79.14 80.6 80.3 80.8 82.73 83.37 83.82 85 85 86.2
27/05/2018 15:04:52 75.72 76.71 79.14 80.6 80.3 80.8 82.98 83.07 83.82 85 85 86.2
27/05/2018 15:04:53 79.6 78.58 79.14 80.6 80.3 80.8 84.08 83.68 83.82 85 85 86.2
27/05/2018 15:04:54 75.82 78.45 79.14 80.6 80.3 80.8 81.71 83.59 83.82 85 85 86.2
27/05/2018 15:04:55 78.23 78.13 79.14 80.6 80.3 80.8 83.64 83.51 83.82 85 85 86.2
27/05/2018 15:04:56 76.61 77.89 79.14 80.6 80.3 80.8 82.89 83.45 83.82 85 85 86.2
27/05/2018 15:04:57 76.84 77.27 79.14 80.6 80.3 80.8 82.58 83.04 83.82 85 85 86.2
27/05/2018 15:04:58 77.36 77.63 79.14 80.6 80.3 80.8 83.42 83.38 83.82 85 85 86.2
27/05/2018 15:04:59 77.57 77.71 79.14 80.6 80.3 80.8 83.07 83.48 83.82 85 85 86.2
27/05/2018 15:05:00 76.98 78.1 79.14 80.6 80.3 80.8 83.77 83.98 83.98 85 85 86.2
27/05/2018 15:05:01 74.98 77.03 79.14 80.6 80.3 80.8 83.4 83.75 83.98 85 85 86.2
27/05/2018 15:05:02 80.05 79.04 79.14 80.6 80.2 80.8 84.17 84.06 84.06 85 85 86.2
27/05/2018 15:05:03 76.77 79.06 79.14 80.6 80.2 80.8 82.68 84.11 84.11 85 85 86.2
27/05/2018 15:05:04 74.6 77.65 79.14 80.6 80.2 80.8 82.67 83.32 84.11 85 85 86.2
27/05/2018 15:05:05 73.94 75.85 79.14 80.6 80.2 80.8 81.32 82.79 84.11 85 85 86.2
27/05/2018 15:05:06 76.72 76.36 79.14 80.6 80.2 80.8 82.28 82.33 84.11 85 84.9 86.2
27/05/2018 15:05:07 72.69 76.22 79.14 80.6 80.2 80.8 81.16 82.69 84.11 85 84.9 86.2
27/05/2018 15:05:08 73.5 74.26 79.14 80.6 80.2 80.8 82.22 82.23 84.11 85.1 84.9 86.2
27/05/2018 15:05:09 73.71 74.6 79.14 80.6 80.2 80.8 82.28 82.6 84.11 85.1 84.9 86.2
27/05/2018 15:05:10 74.36 74.18 79.14 80.7 80.2 80.8 81.27 82.02 84.11 85.1 84.9 86.2
27/05/2018 15:05:11 76.52 75.96 79.14 80.7 80.2 80.8 82.37 82.6 84.11 85.1 84.9 86.2
27/05/2018 15:05:12 72.65 75.62 79.14 80.7 80.2 80.8 80.9 81.97 84.11 85.1 84.9 86.2
27/05/2018 15:05:13 76.28 76.23 79.14 80.7 80.2 80.8 81.98 81.91 84.11 85.1 84.9 86.2
27/05/2018 15:05:14 73.66 75.64 79.14 80.7 80.2 80.8 80.62 81.84 84.11 85.1 84.9 86.2
27/05/2018 15:05:15 76.54 75.96 79.14 80.7 80.2 80.8 82.35 82.01 84.11 85.1 84.9 86.2
27/05/2018 15:05:16 73.84 76.3 79.06 80.7 80.2 80.8 81.68 82.44 84.11 85.1 84.9 86.2
27/05/2018 15:05:17 77.91 77.61 79.06 80.7 80.2 80.8 82.89 82.78 84.11 85.1 84.9 86.2
27/05/2018 15:05:18 74.32 77.85 79.06 80.7 80.2 80.7 81.14 82.89 84.11 85.1 84.9 86.2
27/05/2018 15:05:19 72.21 75.5 79.06 80.7 80.2 80.7 80.84 82.1 84.11 85.1 84.9 86.2
27/05/2018 15:05:20 74.01 74.15 79.06 80.7 80.2 80.7 81.47 81.55 84.11 85.1 84.9 86.2
27/05/2018 15:05:21 73.4 74.07 79.06 80.7 80.2 80.7 80.07 81.25 84.11 85.1 84.9 86.2
27/05/2018 15:05:22 78.71 77.8 79.06 80.7 80.2 80.7 83.06 82.42 84.11 85.1 84.9 86.2
27/05/2018 15:05:23 75.21 77.53 79.06 80.7 80.2 80.7 82.37 82.53 84.11 85.1 84.9 86.2
27/05/2018 15:05:24 75.33 76.4 79.06 80.7 80.2 80.7 82.54 82.75 84.11 85.2 84.9 86.2
27/05/2018 15:05:25 77.04 77.26 79.06 80.7 80.2 80.7 82.87 83.04 84.11 85.2 84.9 86.2
27/05/2018 15:05:26 78.12 78.14 79.06 80.7 80.2 80.7 83.19 83.32 84.11 85.2 84.9 86.2
27/05/2018 15:05:27 77.47 78.94 79.06 80.7 80.2 80.7 82.17 83.66 84.11 85.1 84.9 86.2
27/05/2018 15:05:28 73.64 77.25 79.06 80.7 80.2 80.7 82.19 82.81 84.11 85.1 84.9 86.2
27/05/2018 15:05:29 77.08 76.82 79.06 80.7 80.2 80.7 83.16 82.86 84.11 85.1 84.9 86.1
27/05/2018 15:05:30 77.95 77.53 79.06 80.7 80.2 80.7 82.76 83.04 84.11 85.1 84.9 86.1
27/05/2018 15:05:31 77.8 78.1 79.06 80.7 80.2 80.7 82.88 83.29 84.11 85.1 84.9 86.1
27/05/2018 15:05:32 73.95 77.72 79.06 80.7 80.2 80.7 82.36 82.86 84.11 85.1 84.9 86.1
27/05/2018 15:05:33 77.71 77.7 78.94 80.7 80.2 80.7 83.14 83.24 83.66 85.1 84.9 86.1
27/05/2018 15:05:34 73.77 77.38 78.94 80.6 80.2 80.7 81.22 83.01 83.66 85.1 84.9 86.1
27/05/2018 15:05:35 74.95 75.56 78.94 80.6 80.2 80.7 81.61 82.08 83.66 85.1 84.9 86.1
27/05/2018 15:05:36 77.37 77.01 78.94 80.6 80.2 80.7 82.83 82.65 83.66 85 84.9 86.1
27/05/2018 15:05:37 72.77 76.64 78.94 80.6 80.2 80.7 81.14 82.54 83.66 85 84.9 86.1
27/05/2018 15:05:38 76.44 76.29 78.94 80.6 80.2 80.7 82.39 82.36 83.66 85 84.9 86.1
27/05/2018 15:05:39 78.89 78.09 78.94 80.5 80.2 80.7 82.94 82.86 83.66 85 84.9 86.1
27/05/2018 15:05:40 79.53 79.61 79.61 80.5 80.2 80.7 82.5 83.15 83.66 85 84.9 86.1
27/05/2018 15:05:41 76.85 78.98 79.61 80.5 80.2 80.7 82.7 82.83 83.66 85 84.9 86.1
27/05/2018 15:05:42 76.96 77.76 79.61 80.5 80.2 80.7 82.44 82.93 83.66 85 84.9 86.1
27/05/2018 15:05:43 77.69 77.91 79.61 80.5 80.2 80.7 83.33 83.44 83.66 85 84.9 86.1
27/05/2018 15:05:44 75.64 77.52 79.61 80.4 80.2 80.7 82.84 83.1 83.66 84.9 84.9 86.1
27/05/2018 15:05:45 76.91 77.04 79.61 80.4 80.2 80.7 82.76 82.97 83.66 84.9 84.9 86.1
27/05/2018 15:05:46 76.14 77.42 79.61 80.4 80.2 80.7 82.1 82.95 83.66 84.9 84.9 86.1
27/05/2018 15:05:47 77.23 77.14 79.61 80.4 80.2 80.7 83.66 83.35 83.66 84.9 84.9 86.1
27/05/2018 15:05:48 78.93 78.46 79.61 80.3 80.2 80.7 83.63 83.66 83.66 84.9 84.9 86.1
27/05/2018 15:05:49 75.69 78.21 79.61 80.3 80.2 80.7 81.84 83.44 83.66 84.8 84.9 86.1
27/05/2018 15:05:50 78.34 78.11 79.61 80.3 80.2 80.7 84.04 83.68 83.68 84.8 84.9 86.1
27/05/2018 15:05:51 76.97 77.75 79.61 80.3 80.2 80.7 83.1 83.66 83.68 84.8 84.9 86.1
27/05/2018 15:05:52 77.86 78.01 79.61 80.2 80.2 80.6 83.62 83.7 83.7 84.8 84.9 86.1
27/05/2018 15:05:53 77.57 78.1 79.61 80.2 80.2 80.6 83.78 83.86 83.86 84.8 84.9 86.1
27/05/2018 15:05:54 77.79 78.13 79.61 80.2 80.2 80.6 83.77 83.92 83.92 84.8 84.9 86.1
27/05/2018 15:05:55 77.55 78.88 79.61 80.2 80.2 80.6 83.08 84.3 84.3 84.7 84.9 86.1
27/05/2018 15:05:56 76.14 77.64 79.61 80.2 80.2 80.6 82.73 83.54 84.3 84.7 84.9 86.1
27/05/2018 15:05:57 80.42 79.4 79.61 80.1 80.2 80.6 84.79 84.21 84.3 84.7 84.9 86.1
27/05/2018 15:05:58 75.97 79.34 79.61 80.1 80.2 80.6 82.13 84.22 84.3 84.7 84.9 86.1
27/05/2018 15:05:59 78.58 78.57 79.61 80.1 80.2 80.6 83.66 83.48 84.3 84.7 84.9 86.1
27/05/2018 15:06:00 79.29 79.19 79.61 80.1 80.2 80.6 82.66 83.62 84.3 84.7 84.9 86.1
27/05/2018 15:06:01 74.03 78.91 79.61 80 80.2 80.6 78.99 82.88 84.3 84.6 84.9 86.1
27/05/2018 15:06:02 81.47 80.28 80.28 80 80.2 80.6 84.33 83.42 84.3 84.6 84.9 86.1
27/05/2018 15:06:03 77.38 80.01 80.28 80 80.2 80.6 81.24 83.23 84.3 84.6 84.9 86.1
27/05/2018 15:06:04 78.52 78.99 80.28 80 80.2 80.6 83.15 83.1 84.3 84.6 84.9 86
27/05/2018 15:06:05 76.2 78.31 80.28 80 80.2 80.6 80.14 82.53 84.3 84.6 84.9 86
27/05/2018 15:06:06 74.73 77.17 80.28 79.9 80.2 80.6 80.24 81.2 84.3 84.6 84.9 86
27/05/2018 15:06:07 68.22 75.68 80.28 79.9 80.2 80.6 77.97 80.59 84.3 84.6 84.9 86
27/05/2018 15:06:08 76.61 76.09 80.28 79.9 80.2 80.6 82.14 81.67 84.3 84.5 84.9 86
27/05/2018 15:06:09 79.93 78.69 80.28 79.9 80.2 80.6 83.79 83.06 84.3 84.5 84.9 86
27/05/2018 15:06:10 74.93 79.03 80.28 79.9 80.2 80.6 80.53 83.19 84.3 84.5 84.9 86
27/05/2018 15:06:11 80.62 79.47 80.28 79.8 80.2 80.6 83.47 82.92 84.3 84.5 84.9 86
27/05/2018 15:06:12 77.98 79.55 80.28 79.8 80.2 80.6 81.92 82.91 84.3 84.5 84.9 86
27/05/2018 15:06:13 78.46 78.67 80.28 79.8 80.2 80.6 84.01 83.54 84.3 84.5 84.9 86
27/05/2018 15:06:14 77.81 78.69 80.28 79.8 80.2 80.6 81.82 83.37 84.3 84.5 84.9 86
27/05/2018 15:06:15 76.98 78.42 80.28 79.8 80.2 80.6 81.64 82.5 84.3 84.5 84.9 86
27/05/2018 15:06:16 77.02 77.58 80.28 79.7 80.2 80.6 81.1 82.01 84.3 84.4 84.9 86
27/05/2018 15:06:17 74.94 77.11 80.28 79.7 80.2 80.6 81.71 82.04 84.3 84.4 84.9 86
27/05/2018 15:06:18 69.52 75.76 80.28 79.7 80.2 80.6 76.43 81.83 84.3 84.4 84.9 86
27/05/2018 15:06:19 75.48 75.55 80.28 79.7 80.2 80.6 78.58 79.29 84.3 84.4 84.9 86
27/05/2018 15:06:20 78.34 77.66 80.28 79.7 80.2 80.6 83.15 82.1 84.3 84.4 84.9 86
27/05/2018 15:06:21 79 79.21 80.28 79.6 80.2 80.6 84.19 83.69 84.3 84.4 84.9 86
27/05/2018 15:06:22 80.54 80.2 80.28 79.6 80.2 80.6 84.48 84.45 84.45 84.4 84.9 86
27/05/2018 15:06:23 78.21 79.63 80.28 79.6 80.2 80.6 83.76 84.45 84.45 84.4 84.9 86
27/05/2018 15:06:24 79.57 79.62 80.28 79.6 80.2 80.6 84.36 84.21 84.45 84.3 84.9 86
27/05/2018 15:06:25 78.6 79.68 80.28 79.6 80.2 80.6 83.65 84.2 84.45 84.3 84.9 86
27/05/2018 15:06:26 78.11 79.49 80.28 79.5 80.2 80.6 83.21 84.05 84.45 84.3 84.9 86
27/05/2018 15:06:27 81.78 80.95 80.95 79.5 80.2 80.6 85.37 84.89 84.89 84.3 84.9 86
27/05/2018 15:06:28 78.86 81.34 81.34 79.5 80.2 80.6 83.65 85.26 85.26 84.2 84.9 86
27/05/2018 15:06:29 80.27 80.62 81.34 79.5 80.2 80.6 84.98 84.87 85.26 84.2 84.9 86
27/05/2018 15:06:30 79.19 80.13 81.34 79.5 80.2 80.6 83.73 84.98 85.26 84.2 84.9 86
27/05/2018 15:06:31 80.34 80.41 81.34 79.4 80.2 80.6 84.26 84.44 85.26 84.1 84.9 86
27/05/2018 15:06:32 79.98 80.46 81.34 79.4 80.2 80.6 84.51 84.61 85.26 84.1 84.9 86
27/05/2018 15:06:33 80.42 80.82 81.34 79.4 80.2 80.6 84.82 85.02 85.26 84.1 84.9 86
27/05/2018 15:06:34 79.42 80.89 81.34 79.4 80.2 80.5 83.94 85.03 85.26 84.1 84.9 86
27/05/2018 15:06:35 78.5 80.23 81.34 79.4 80.2 80.5 83.13 84.4 85.26 84.1 84.9 86
27/05/2018 15:06:36 81.48 80.76 81.34 79.4 80.2 80.5 85.04 84.61 85.26 84.1 84.9 86
27/05/2018 15:06:37 80.43 81.37 81.37 79.4 80.2 80.5 84.67 84.97 85.26 84 84.9 86
27/05/2018 15:06:38 75.73 80.2 81.37 79.4 80.2 80.5 81.68 84.56 85.26 84 84.9 86
27/05/2018 15:06:39 77.35 78.04 81.37 79.3 80.2 80.5 83.79 83.64 85.26 84 84.9 86
27/05/2018 15:06:40 76.71 77.96 81.37 79.3 80.2 80.5 83.77 83.95 85.26 84 84.9 86
27/05/2018 15:06:41 76.74 76.95 81.37 79.3 80.2 80.5 84.62 84.76 85.26 84 84.9 86
27/05/2018 15:06:42 77.01 77.27 81.37 79.3 80.2 80.5 82.88 84.15 85.26 84 84.9 86
27/05/2018 15:06:43 74.9 76.96 81.37 79.2 80.2 80.5 82.49 83.75 85.26 84 84.9 86
27/05/2018 15:06:44 74.17 75.68 81.37 79.2 80.2 80.5 82.91 83.01 85.26 83.9 84.9 86
27/05/2018 15:06:45 74.76 75 81.37 79.2 80.2 80.5 82.93 83.12 85.26 83.9 84.9 86
27/05/2018 15:06:46 73.71 74.77 81.37 79.1 80.2 80.5 82.48 83.08 85.26 83.9 84.9 86
27/05/2018 15:06:47 73.22 74.35 81.37 79.1 80.2 80.5 82.45 83.26 85.26 83.9 84.9 85.9
27/05/2018 15:06:48 73.38 73.86 81.37 79.1 80.2 80.5 84.11 84.08 85.26 83.9 84.9 85.9
27/05/2018 15:06:49 75.12 74.65 81.37 79.1 80.2 80.5 83.24 83.92 85.26 83.9 84.9 85.9
27/05/2018 15:06:50 78.34 77.13 81.37 79 80.2 80.5 83.46 83.67 85.26 83.9 84.8 85.9
27/05/2018 15:06:51 75.78 77.16 81.37 79 80.2 80.5 82.55 83.41 85.26 83.8 84.8 85.9
27/05/2018 15:06:52 77.61 77.73 81.37 79 80.2 80.5 83.55 83.53 85.26 83.8 84.8 85.9
27/05/2018 15:06:53 74.76 76.81 81.37 79 80.2 80.5 81.97 83.19 85.26 83.8 84.8 85.9
27/05/2018 15:06:54 77.21 76.81 81.37 78.9 80.1 80.5 83.14 83.21 85.26 83.8 84.8 85.9
27/05/2018 15:06:55 76.45 76.78 81.37 78.9 80.1 80.5 84.51 84.4 85.26 83.8 84.8 85.9
27/05/2018 15:06:56 73.21 76.67 81.37 78.9 80.1 80.5 80.52 84.42 85.26 83.8 84.8 85.9
27/05/2018 15:06:57 57.03 74.51 81.37 78.9 80.1 80.5 69.9 82.07 85.26 83.8 84.8 85.9
27/05/2018 15:06:58 56.62 70.39 81.37 78.8 80.1 80.4 70.6 78.24 85.03 83.7 84.8 85.9
27/05/2018 15:06:59 57.04 66.43 81.37 78.8 80.1 80.4 71.51 75.05 85.03 83.7 84.8 85.9
27/05/2018 15:07:00 57.52 62.96 81.37 78.8 80.1 80.4 72.39 73.37 85.03 83.7 84.8 85.9
27/05/2018 15:07:01 57.58 60.41 81.37 78.8 80.1 80.4 72.4 72.84 85.03 83.6 84.8 85.9
27/05/2018 15:07:02 58.47 58.92 81.37 78.7 80.1 80.4 72.43 72.99 85.03 83.6 84.8 85.9
27/05/2018 15:07:03 58.33 58.6 81.37 78.7 80.1 80.4 70.43 72.41 85.03 83.6 84.8 85.9
27/05/2018 15:07:04 61.31 60.68 81.37 78.6 80.1 80.4 72.79 72.79 84.97 83.6 84.8 85.9
27/05/2018 15:07:05 58.17 60.1 81.37 78.6 80.1 80.4 71.64 72.46 84.97 83.5 84.8 85.9
27/05/2018 15:07:06 57.59 58.98 81.37 78.5 80 80.4 71.31 71.85 84.97 83.5 84.8 85.9
27/05/2018 15:07:07 56.98 58.16 80.2 78.5 80 80.4 70.02 71.82 84.76 83.5 84.8 85.9
27/05/2018 15:07:08 58.33 58.17 78.04 78.4 80 80.4 71.35 71.23 84.76 83.4 84.7 85.9
27/05/2018 15:07:09 58.34 58.65 77.96 78.4 80 80.4 70.31 71.3 84.76 83.4 84.7 85.9
27/05/2018 15:07:10 58.26 58.29 77.73 78.4 80 80.4 70.43 71.33 84.76 83.4 84.7 85.9
27/05/2018 15:07:11 59.25 59.47 77.73 78.3 80 80.4 69.78 70.21 84.42 83.4 84.7 85.9
27/05/2018 15:07:12 57.81 58.61 77.73 78.3 80 80.4 73.67 72.76 84.42 83.3 84.7 85.9
27/05/2018 15:07:13 61.32 60.83 77.73 78.2 80 80.4 78.16 77.29 84.42 83.3 84.7 85.9
27/05/2018 15:07:14 69.94 68.32 77.73 78.2 80 80.4 76.1 77.33 84.42 83.3 84.7 85.9
27/05/2018 15:07:15 71.38 70.38 77.73 78.1 80 80.4 76.96 77.05 84.42 83.2 84.7 85.9
27/05/2018 15:07:16 72.63 71.87 77.73 78.1 80 80.4 77.76 77.42 84.42 83.2 84.7 85.9
27/05/2018 15:07:17 71.21 71.88 77.73 78 80 80.4 78.12 78.02 84.42 83.2 84.7 85.9
27/05/2018 15:07:18 70.84 71.43 77.73 78 80 80.4 78.62 78.5 84.42 83.1 84.7 85.9
27/05/2018 15:07:19 71.54 71.53 77.73 78 80 80.4 78.91 78.81 84.42 83.1 84.7 85.9
27/05/2018 15:07:20 71.69 71.76 77.73 77.9 80 80.4 78.75 78.91 84.42 83 84.7 85.9
27/05/2018 15:07:21 84.05 82.61 82.61 77.9 80 80.4 86.59 85.2 85.2 83 84.7 85.9
27/05/2018 15:07:22 79.05 83.22 83.22 77.9 80 80.4 80.83 85.51 85.51 83 84.7 85.9
27/05/2018 15:07:23 77.87 81.08 83.22 77.8 80 80.4 80.38 83.24 85.51 82.9 84.7 85.9
27/05/2018 15:07:24 77.56 79.37 83.22 77.8 80 80.4 79.56 81.49 85.51 82.9 84.7 85.9
27/05/2018 15:07:25 74.35 77.26 83.22 77.8 80 80.4 78.77 79.67 85.51 82.9 84.7 85.9
27/05/2018 15:07:26 77.4 77.55 83.22 77.8 80 80.4 80.96 80.88 85.51 82.8 84.7 85.9
27/05/2018 15:07:27 75.17 77.63 83.22 77.8 80 80.4 79.03 80.97 85.51 82.8 84.7 85.9
27/05/2018 15:07:28 68.19 76.1 83.22 77.7 79.9 80.4 74.56 79.7 85.51 82.8 84.7 85.9
27/05/2018 15:07:29 73.51 74.27 83.22 77.7 79.9 80.4 77.48 78.15 85.51 82.8 84.7 85.9
27/05/2018 15:07:30 75.8 75.49 83.22 77.7 79.9 80.4 79.63 78.93 85.51 82.7 84.7 85.9
27/05/2018 15:07:31 73.29 74.58 83.22 77.7 79.9 80.4 78.39 78.78 85.51 82.7 84.7 85.9
27/05/2018 15:07:32 74.3 74.98 83.22 77.6 79.9 80.4 78.98 79.2 85.51 82.7 84.7 85.9
27/05/2018 15:07:33 78 77.17 83.22 77.6 79.9 80.4 81.67 80.94 85.51 82.7 84.7 85.9
27/05/2018 15:07:34 70.61 76.24 83.22 77.6 79.9 80.4 78.64 80.36 85.51 82.7 84.7 85.9
27/05/2018 15:07:35 74.34 74.62 83.22 77.6 79.9 80.4 80.02 80.1 85.51 82.6 84.7 85.9
27/05/2018 15:07:36 80.62 79.65 83.22 77.6 79.9 80.4 84.46 83.68 85.51 82.6 84.7 85.9
27/05/2018 15:07:37 80.54 81.09 83.22 77.6 79.9 80.4 86.34 85.69 85.69 82.6 84.7 85.9
27/05/2018 15:07:38 74.24 79.73 83.22 77.5 79.9 80.4 83.78 85.45 85.69 82.6 84.7 85.9
27/05/2018 15:07:39 82.39 81.6 83.22 77.6 79.9 80.4 86.56 86.34 86.34 82.6 84.7 85.9
27/05/2018 15:07:40 81.6 82.31 83.22 77.6 79.9 80.4 86.55 86.76 86.76 82.7 84.7 85.9
27/05/2018 15:07:41 74.05 81.29 83.22 77.5 79.9 80.4 83.46 86.46 86.76 82.6 84.7 85.9
27/05/2018 15:07:42 80.42 79.99 83.22 77.6 79.9 80.4 84.65 85.14 86.76 82.6 84.7 85.9
27/05/2018 15:07:43 81.75 81.71 83.22 77.5 79.9 80.4 86.33 86.1 86.76 82.6 84.7 85.9
27/05/2018 15:07:44 80.87 81.6 83.22 77.5 79.9 80.4 85.03 85.87 86.76 82.7 84.7 85.9
27/05/2018 15:07:45 76.74 80.45 83.22 77.5 79.9 80.4 80.66 85.06 86.76 82.6 84.7 85.9
27/05/2018 15:07:46 57.08 78.21 83.22 77.4 79.9 80.4 71.22 82.66 86.76 82.6 84.7 85.9
27/05/2018 15:07:47 63.74 74.02 83.22 77.4 79.9 80.4 73.62 78.87 86.76 82.6 84.7 85.9
27/05/2018 15:07:48 68.83 70.51 83.22 77.3 79.9 80.4 77.13 77.06 86.76 82.5 84.7 85.9
27/05/2018 15:07:49 69.45 69.87 83.22 77.3 79.9 80.4 76.37 76.95 86.76 82.5 84.7 85.9
27/05/2018 15:07:50 67.93 69.52 83.22 77.2 79.9 80.4 74.63 76.61 86.76 82.4 84.7 85.9
27/05/2018 15:07:51 65.92 68.56 83.22 77.1 79.9 80.4 72.9 75.42 86.76 82.4 84.7 85.9
27/05/2018 15:07:52 63.96 67.01 82.31 77 79.9 80.4 72.85 74.03 86.76 82.4 84.7 85.9
27/05/2018 15:07:53 80.14 78.46 82.31 77 79.9 80.4 86.84 84.8 86.76 82.4 84.7 85.9
27/05/2018 15:07:54 83.57 82.83 82.83 77 79.9 80.4 87.39 86.89 86.89 82.4 84.7 85.9
27/05/2018 15:07:55 77.42 82.74 82.83 76.9 79.9 80.4 82.61 86.77 86.89 82.3 84.7 85.9
27/05/2018 15:07:56 70.34 80.17 82.83 76.8 79.9 80.4 76.29 84.62 86.89 82.3 84.7 85.9
27/05/2018 15:07:57 58.7 76.4 82.83 76.8 79.9 80.4 71.8 81.14 86.89 82.2 84.7 85.9
27/05/2018 15:07:58 60 72.28 82.83 76.7 79.9 80.4 70.23 77.61 86.89 82.2 84.6 85.9
27/05/2018 15:07:59 57.31 68.41 82.83 76.6 79.9 80.4 71.1 74.48 86.89 82.1 84.6 85.9
27/05/2018 15:08:00 56.99 64.68 82.83 76.5 79.9 80.4 69.15 72.55 86.89 82 84.6 85.9
27/05/2018 15:08:01 71.47 70.31 82.83 76.4 79.9 80.4 78.13 76.51 86.89 82 84.6 85.9
27/05/2018 15:08:02 68.48 71.01 82.83 76.3 79.9 80.4 75.69 77.31 86.89 81.9 84.6 85.9
27/05/2018 15:08:03 68.67 69.48 82.83 76.2 79.9 80.4 77.55 77.8 86.89 81.8 84.6 85.9
27/05/2018 15:08:04 74.85 73.6 82.83 76.1 79.9 80.4 84.69 84.19 86.89 81.8 84.6 85.9
27/05/2018 15:08:05 77.95 77.46 82.83 76.1 79.9 80.4 90.4 89.38 89.38 81.9 84.6 85.9
27/05/2018 15:08:06 76.22 78.27 82.83 76 79.9 80.4 88.69 90.65 90.65 81.9 84.7 85.9
27/05/2018 15:08:07 71.72 76.2 82.83 76.1 79.9 80.4 81.01 88.12 90.65 81.9 84.7 85.9
27/05/2018 15:08:08 77.05 76.65 82.83 76.1 79.9 80.4 80.43 84.98 90.65 81.9 84.7 85.9
27/05/2018 15:08:09 71.08 76.33 82.83 76.1 79.9 80.4 77.7 82.8 90.65 81.9 84.7 85.9
27/05/2018 15:08:10 68.31 73.96 82.83 76.1 79.9 80.4 77.79 80.41 90.65 81.9 84.7 85.9
27/05/2018 15:08:11 72.88 72.48 82.83 76.1 79.9 80.4 78.83 79.22 90.65 81.9 84.7 85.9
27/05/2018 15:08:12 76.02 75.22 82.83 76.1 79.9 80.4 81.12 80.83 90.65 81.9 84.7 85.9
27/05/2018 15:08:13 75.56 76.52 82.83 76.1 79.9 80.4 78.61 80.84 90.65 81.9 84.7 85.9
27/05/2018 15:08:14 75.43 75.58 82.83 76.1 79.9 80.4 81.43 81.03 90.65 81.9 84.7 85.9
27/05/2018 15:08:15 76.37 76.19 82.83 76.1 79.9 80.4 81.66 81.52 90.65 82 84.7 85.9
27/05/2018 15:08:16 74.45 76.5 82.83 76.1 79.9 80.4 81.71 81.91 90.65 82 84.7 85.9
27/05/2018 15:08:17 75 75.25 82.83 76.2 79.9 80.4 81.86 82.03 90.65 82 84.7 85.9
27/05/2018 15:08:18 76.64 76.45 82.83 76.2 79.9 80.4 81.3 82.27 90.65 82 84.7 85.9
27/05/2018 15:08:19 75.14 76.46 82.83 76.2 79.9 80.4 80.59 81.38 90.65 82 84.7 85.9
27/05/2018 15:08:20 76.61 76.32 82.83 76.2 79.9 80.4 81.96 81.76 90.65 82 84.7 85.9
27/05/2018 15:08:21 76.46 76.9 82.83 76.2 79.9 80.4 82.5 82.5 90.65 82 84.7 85.9
27/05/2018 15:08:22 75.75 76.09 82.83 76.2 79.9 80.4 84.71 84.7 90.65 82.1 84.7 85.9
27/05/2018 15:08:23 78.91 78.34 82.83 76.3 79.9 80.4 83.23 83.5 90.65 82.1 84.7 85.9
27/05/2018 15:08:24 75.67 78.84 82.74 76.3 79.9 80.4 80.02 83.72 90.65 82.1 84.7 85.9
27/05/2018 15:08:25 77.62 77.34 80.17 76.3 79.9 80.4 82.42 82.14 90.65 82.1 84.7 85.9
27/05/2018 15:08:26 78.46 78.43 78.84 76.3 79.9 80.4 82.96 82.73 90.65 82.1 84.7 85.9
27/05/2018 15:08:27 74.8 78.11 78.84 76.3 79.9 80.4 83.19 83.21 90.65 82.1 84.7 85.9
27/05/2018 15:08:28 78.54 77.94 78.84 76.3 79.9 80.4 83.39 83.4 90.65 82.1 84.7 85.9
27/05/2018 15:08:29 78.9 79.08 79.08 76.4 79.9 80.3 82.48 83.74 90.65 82.2 84.7 85.8
27/05/2018 15:08:30 75.1 78.25 79.08 76.4 79.9 80.3 81.66 82.54 90.65 82.2 84.7 85.8
27/05/2018 15:08:31 78.39 77.91 79.08 76.4 79.9 80.3 82.69 82.54 90.65 82.2 84.7 85.8
27/05/2018 15:08:32 76.96 78.05 79.08 76.4 79.9 80.3 81.61 82.65 90.65 82.2 84.7 85.8
27/05/2018 15:08:33 74.28 77.26 79.08 76.4 79.9 80.3 80.24 82.21 90.65 82.2 84.7 85.8
27/05/2018 15:08:34 75.93 76.44 79.08 76.4 79.9 80.3 81.06 81.27 90.65 82.2 84.7 85.8
27/05/2018 15:08:35 74.52 75.61 79.08 76.4 79.9 80.3 79.55 80.74 90.65 82.2 84.7 85.8
27/05/2018 15:08:36 72.46 75.35 79.08 76.4 79.9 80.3 79.43 80.57 88.12 82.2 84.7 85.8
27/05/2018 15:08:37 74.34 74.63 79.08 76.5 79.9 80.3 81.19 81.09 84.98 82.2 84.7 85.8
27/05/2018 15:08:38 75.26 75.2 79.08 76.5 79.9 80.3 82.47 82.42 84.7 82.2 84.7 85.8
27/05/2018 15:08:39 76.29 76.15 79.08 76.5 79.9 80.3 81.75 82.19 84.7 82.3 84.7 85.8
27/05/2018 15:08:40 73.46 75.78 79.08 76.5 79.9 80.3 77.68 81.63 84.7 82.2 84.7 85.8
27/05/2018 15:08:41 75.94 75.9 79.08 76.5 79.9 80.3 80.8 80.8 84.7 82.3 84.7 85.8
27/05/2018 15:08:42 74.71 76.12 79.08 76.5 79.9 80.3 80.93 81.35 84.7 82.3 84.7 85.8
27/05/2018 15:08:43 77.89 77.27 79.08 76.5 79.9 80.3 84.22 83.24 84.7 82.3 84.7 85.8
27/05/2018 15:08:44 77.34 77.89 79.08 76.5 79.9 80.3 82.03 83.26 84.7 82.3 84.6 85.8
27/05/2018 15:08:45 75.02 76.9 79.08 76.5 79.8 80.3 79.06 82.6 84.7 82.3 84.6 85.8
27/05/2018 15:08:46 73.58 75.99 79.08 76.5 79.8 80.3 79.98 80.82 84.7 82.3 84.6 85.8
27/05/2018 15:08:47 75.34 75.71 79.08 76.6 79.8 80.3 80.97 81.29 84.7 82.3 84.6 85.8
27/05/2018 15:08:48 74.46 75.57 79.08 76.6 79.8 80.3 81.33 81.33 84.7 82.3 84.6 85.8
27/05/2018 15:08:49 77.65 76.83 79.08 76.6 79.8 80.3 82.11 81.93 84.7 82.3 84.6 85.8
27/05/2018 15:08:50 74.94 77.36 79.08 76.6 79.8 80.3 80.54 82.44 84.7 82.3 84.6 85.8
27/05/2018 15:08:51 72.66 75.39 79.08 76.6 79.8 80.3 79.48 80.68 84.7 82.3 84.6 85.8
27/05/2018 15:08:52 74.63 74.96 79.08 76.6 79.8 80.3 80.67 80.75 83.74 82.3 84.5 85.8
27/05/2018 15:08:53 71.45 74.24 79.08 76.5 79.8 80.3 80.11 80.74 83.74 82.3 84.5 85.8
27/05/2018 15:08:54 71.07 72.76 79.08 76.5 79.7 80.3 79.27 80.61 83.74 82.3 84.5 85.8
27/05/2018 15:08:55 76.9 76.18 79.08 76.5 79.7 80.3 82.23 81.79 83.74 82.3 84.5 85.8
27/05/2018 15:08:56 78.97 78.81 79.08 76.5 79.7 80.3 81.18 81.9 83.74 82.3 84.5 85.8
27/05/2018 15:08:57 75.19 78.38 79.08 76.5 79.7 80.3 81.55 81.85 83.74 82.3 84.5 85.8
27/05/2018 15:08:58 74.67 76.74 79.08 76.5 79.7 80.3 81.52 82.23 83.74 82.2 84.5 85.8
27/05/2018 15:08:59 75.82 76.17 78.81 76.5 79.7 80.3 82.98 82.62 83.26 82.3 84.5 85.8
27/05/2018 15:09:00 76.08 77.04 78.81 76.5 79.7 80.3 82.59 82.91 83.26 82.2 84.5 85.8
27/05/2018 15:09:01 77.89 77.51 78.81 76.5 79.7 80.3 81.68 82.66 83.26 82.2 84.5 85.8
27/05/2018 15:09:02 74.54 77.23 78.81 76.5 79.7 80.3 79.33 82.05 83.26 82.2 84.4 85.8
27/05/2018 15:09:03 75 75.75 78.81 76.5 79.7 80.3 80.08 80.67 83.26 82.2 84.4 85.8
27/05/2018 15:09:04 73.4 75.4 78.81 76.5 79.7 80.3 77.45 80.4 83.26 82.2 84.4 85.8
27/05/2018 15:09:05 75.46 75.41 78.81 76.5 79.7 80.3 81.05 80.41 83.26 82.2 84.4 85.8
27/05/2018 15:09:06 79.27 78.68 78.81 76.5 79.7 80.3 83.01 82.58 83.26 82.2 84.4 85.8
27/05/2018 15:09:07 73.63 77.89 78.81 76.5 79.7 80.3 79.86 81.87 83.26 82.2 84.4 85.8
27/05/2018 15:09:08 77.58 77.12 78.81 76.5 79.6 80.3 83.05 82.67 83.26 82.2 84.4 85.8
27/05/2018 15:09:09 77.56 78.29 78.81 76.5 79.6 80.3 82.21 82.87 83.26 82.2 84.4 85.8
27/05/2018 15:09:10 74.33 76.87 78.81 76.5 79.6 80.3 81.51 82.42 83.26 82.2 84.4 85.8
27/05/2018 15:09:11 80.29 79.43 79.43 76.5 79.6 80.3 84.32 83.72 83.72 82.2 84.4 85.8
27/05/2018 15:09:12 76.4 79.46 79.46 76.5 79.6 80.3 80.26 83.78 83.78 82.2 84.4 85.8
27/05/2018 15:09:13 77.19 77.76 79.46 76.5 79.6 80.3 82.52 82.33 83.78 82.2 84.4 85.8
27/05/2018 15:09:14 79.08 78.89 79.46 76.6 79.6 80.3 83.62 83.36 83.78 82.2 84.4 85.8
27/05/2018 15:09:15 74.96 78.62 79.46 76.6 79.6 80.3 82.94 83.69 83.78 82.2 84.4 85.8
27/05/2018 15:09:16 78.92 78.53 79.46 76.6 79.6 80.3 82.7 83.14 83.78 82.2 84.4 85.8
27/05/2018 15:09:17 79.89 80.4 80.4 76.6 79.6 80.3 83.57 84.39 84.39 82.2 84.4 85.8
27/05/2018 15:09:18 75.9 78.88 80.4 76.6 79.6 80.3 81.88 82.97 84.39 82.2 84.4 85.8
27/05/2018 15:09:19 79.34 79.04 80.4 76.6 79.5 80.3 83.58 83.42 84.39 82.2 84.4 85.8
27/05/2018 15:09:20 76.16 79.2 80.4 76.6 79.5 80.3 82.64 83.42 84.39 82.2 84.3 85.8
27/05/2018 15:09:21 77.67 77.85 80.4 76.6 79.5 80.3 83.24 83.36 84.39 82.2 84.3 85.8
27/05/2018 15:09:22 79.92 79.64 80.4 76.7 79.5 80.3 83.6 83.88 84.39 82.2 84.3 85.8
27/05/2018 15:09:23 75.21 79.05 80.4 76.7 79.5 80.3 81.06 83.31 84.39 82.2 84.3 85.8
27/05/2018 15:09:24 78.34 77.99 80.4 76.7 79.5 80.3 83.24 82.98 84.39 82.2 84.3 85.8
27/05/2018 15:09:25 78.79 79.04 80.4 76.7 79.5 80.3 83.79 83.68 84.39 82.2 84.3 85.8
27/05/2018 15:09:26 78.03 78.81 80.4 76.7 79.5 80.3 85.48 85.38 85.38 82.3 84.3 85.8
27/05/2018 15:09:27 76.86 77.93 80.4 76.7 79.5 80.3 82.17 84.47 85.38 82.3 84.3 85.8
27/05/2018 15:09:28 74.03 77.66 80.4 76.7 79.5 80.3 78.67 83.42 85.38 82.2 84.3 85.8
27/05/2018 15:09:29 75.65 76.96 80.4 76.7 79.5 80.3 80.69 81.78 85.38 82.2 84.3 85.8
27/05/2018 15:09:30 76.81 76.95 80.4 76.7 79.4 80.2 82.81 82.51 85.38 82.2 84.3 85.8
27/05/2018 15:09:31 77.75 77.52 80.4 76.7 79.4 80.2 84.11 83.61 85.38 82.2 84.3 85.7
27/05/2018 15:09:32 74.51 77.54 80.4 76.7 79.4 80.2 81.73 83.62 85.38 82.2 84.3 85.7
27/05/2018 15:09:33 76.15 77.35 80.4 76.7 79.4 80.2 80.49 82.93 85.38 82.2 84.2 85.7
27/05/2018 15:09:34 73.26 75.8 80.4 76.7 79.4 80.2 79.77 81.23 85.38 82.2 84.2 85.7
27/05/2018 15:09:35 77.47 76.95 80.4 76.7 79.4 80.2 82.62 82.29 85.38 82.2 84.2 85.7
27/05/2018 15:09:36 79.72 79.4 80.4 76.7 79.4 80.2 83.36 83.59 85.38 82.2 84.2 85.7
27/05/2018 15:09:37 77.26 79.22 80.4 76.7 79.4 80.2 81.22 83.22 85.38 82.2 84.2 85.7
27/05/2018 15:09:38 75.25 78.16 80.4 76.7 79.4 80.2 80.61 82.43 85.38 82.2 84.2 85.7
27/05/2018 15:09:39 76.14 77.15 80.4 76.7 79.4 80.2 80.75 81.24 85.38 82.2 84.2 85.7
27/05/2018 15:09:40 79.3 78.36 80.4 76.7 79.4 80.2 82.86 82.45 85.38 82.2 84.2 85.7
27/05/2018 15:09:41 80.72 80.11 80.4 76.7 79.3 80.2 84.09 83.74 85.38 82.2 84.2 85.7
27/05/2018 15:09:42 83.53 83.08 83.08 76.8 79.4 80.2 86.6 86.19 86.19 82.3 84.2 85.7
27/05/2018 15:09:43 81.3 83.21 83.21 76.8 79.4 80.2 84.98 86.26 86.26 82.3 84.2 85.7
27/05/2018 15:09:44 74.41 81.34 83.21 76.8 79.3 80.2 79.51 84.87 86.26 82.3 84.2 85.7
27/05/2018 15:09:45 75.04 78.2 83.21 76.8 79.3 80.2 81.43 82.32 86.26 82.3 84.2 85.7
27/05/2018 15:09:46 73.14 76.62 83.21 76.8 79.3 80.2 83.01 82.81 86.26 82.3 84.2 85.7
27/05/2018 15:09:47 73.01 74.86 83.21 76.8 79.3 80.2 82.38 83.07 86.26 82.3 84.2 85.7
27/05/2018 15:09:48 73.63 74.05 83.21 76.8 79.3 80.2 81.52 82.38 86.26 82.2 84.2 85.7
27/05/2018 15:09:49 78.13 76.87 83.21 76.8 79.3 80.2 81.98 82.56 86.26 82.2 84.1 85.7
27/05/2018 15:09:50 76.33 77.59 83.21 76.8 79.3 80.2 81.89 82.1 86.26 82.2 84.1 85.7
27/05/2018 15:09:51 75.41 76.33 83.21 76.8 79.3 80.2 82.14 82.31 86.26 82.2 84.1 85.7
27/05/2018 15:09:52 75.17 76.13 83.21 76.8 79.3 80.2 82.8 82.75 86.26 82.2 84.1 85.7
27/05/2018 15:09:53 77.95 77.27 83.21 76.8 79.3 80.2 83.59 83.32 86.26 82.2 84.1 85.7
27/05/2018 15:09:54 76.77 77.24 83.21 76.8 79.3 80.2 83.34 83.55 86.26 82.2 84.1 85.7
27/05/2018 15:09:55 74.08 77.29 83.21 76.7 79.3 80.2 80.59 83.55 86.26 82.2 84.1 85.7
27/05/2018 15:09:56 74.43 75.46 83.21 76.7 79.3 80.2 80.68 81.96 86.26 82.2 84.1 85.7
27/05/2018 15:09:57 72.69 74.95 83.21 76.7 79.3 80.2 79.25 81.32 86.26 82.2 84.1 85.7
27/05/2018 15:09:58 74.7 74.61 83.21 76.7 79.2 80.2 81.41 81.27 86.26 82.2 84.1 85.7
27/05/2018 15:09:59 79.92 79 83.21 76.7 79.2 80.2 83.86 83.27 86.26 82.2 84.1 85.7
27/05/2018 15:10:00 74.57 79.04 83.21 76.7 79.2 80.2 80.45 83.3 86.26 82.2 84.1 85.7
27/05/2018 15:10:01 77.13 77.01 83.21 76.7 79.2 80.2 83.31 82.75 86.26 82.2 84.1 85.7
27/05/2018 15:10:02 77.83 78 83.21 76.7 79.2 80.2 83.19 83.41 86.26 82.2 84.1 85.7
27/05/2018 15:10:03 73.96 77.45 83.21 76.7 79.2 80.2 82.79 83.02 86.26 82.2 84 85.7
27/05/2018 15:10:04 77.6 77.4 83.21 76.7 79.2 80.2 83.35 83.45 86.26 82.2 84 85.7
27/05/2018 15:10:05 80.3 79.67 83.21 76.7 79.2 80.2 83.71 84.36 86.26 82.2 84 85.7
27/05/2018 15:10:06 75.6 79.09 83.21 76.7 79.2 80.2 81.96 83.33 86.26 82.2 84 85.7
27/05/2018 15:10:07 78.9 78.6 83.21 76.8 79.2 80.2 83.2 83.08 86.26 82.2 84 85.7
27/05/2018 15:10:08 76.04 78.88 83.21 76.8 79.2 80.2 79.64 83.09 86.26 82.2 84 85.7
27/05/2018 15:10:09 75.79 76.97 83.21 76.8 79.2 80.2 80.81 81.37 86.26 82.2 84 85.7
27/05/2018 15:10:10 81.06 79.9 83.21 76.8 79.2 80.2 85 84.06 86.26 82.2 84 85.7
27/05/2018 15:10:11 73.33 79.7 83.21 76.8 79.2 80.2 80.69 83.87 86.26 82.2 84 85.7
27/05/2018 15:10:12 77.82 77.66 83.21 76.8 79.2 80.2 82.5 82.69 86.26 82.2 84 85.7
27/05/2018 15:10:13 78.49 79.01 81.34 76.8 79.1 80.2 83.17 83.2 84.87 82.2 84 85.7
27/05/2018 15:10:14 76.14 77.57 79.9 76.8 79.1 80.2 83.84 83.78 84.36 82.2 83.9 85.7
27/05/2018 15:10:15 80.39 79.48 79.9 76.8 79.1 80.2 84.75 84.27 84.36 82.2 83.9 85.7
27/05/2018 15:10:16 77.95 80.03 80.03 76.9 79.1 80.2 82.32 84.67 84.67 82.2 83.9 85.7
27/05/2018 15:10:17 78.89 78.93 80.03 76.9 79.1 80.2 84.69 84.29 84.67 82.3 83.9 85.7
27/05/2018 15:10:18 79.97 79.9 80.03 76.9 79.1 80.2 84.87 84.75 84.75 82.3 83.9 85.7
27/05/2018 15:10:19 78.06 79.52 80.03 76.9 79.1 80.2 87.08 86.37 86.37 82.3 83.9 85.7
27/05/2018 15:10:20 79.37 79.46 80.03 76.9 79.1 80.2 85.46 86.34 86.37 82.3 83.9 85.7
27/05/2018 15:10:21 77.23 79.72 80.03 76.9 79 80.1 84.84 86 86.37 82.3 83.9 85.7
27/05/2018 15:10:22 75.59 77.95 80.03 76.9 79 80.1 88.5 88.27 88.27 82.4 83.9 85.7
27/05/2018 15:10:23 79.25 78.52 80.03 76.9 79 80.1 87.91 88.01 88.27 82.4 83.9 85.7
27/05/2018 15:10:24 76.77 78.95 80.03 76.9 79 80.1 87.85 88.84 88.84 82.5 83.9 85.7
27/05/2018 15:10:25 77.52 77.64 80.03 76.9 79 80.1 87.32 88.25 88.84 82.5 83.9 85.7
27/05/2018 15:10:26 75.04 77.31 80.03 76.9 79 80.1 82.06 87.12 88.84 82.5 83.9 85.7
27/05/2018 15:10:27 75.67 76.66 80.03 76.9 79 80.1 81.69 84.64 88.84 82.5 83.9 85.7
27/05/2018 15:10:28 78.35 78.4 80.03 76.9 79 80.1 82.97 83.64 88.84 82.5 83.9 85.7
27/05/2018 15:10:29 72.8 77.24 80.03 76.9 79 80.1 82.09 83.06 88.84 82.5 83.9 85.7
27/05/2018 15:10:30 77.23 76.87 80.03 76.9 78.9 80.1 82.48 82.8 88.84 82.5 83.9 85.7
27/05/2018 15:10:31 75.81 76.87 80.03 76.9 78.9 80.1 81.01 82.56 88.84 82.5 83.9 85.6
27/05/2018 15:10:32 71.84 76.14 80.03 76.9 78.9 80.1 77.17 81.58 88.84 82.5 83.9 85.6
27/05/2018 15:10:33 77.51 76.53 80.03 76.9 78.9 80.1 82.64 81.59 88.84 82.5 83.9 85.6
27/05/2018 15:10:34 73.67 76.51 80.03 76.9 78.9 80.1 81.53 82.59 88.84 82.5 83.9 85.6
27/05/2018 15:10:35 75.58 76.27 80.03 76.9 78.9 80.1 80.72 81.3 88.84 82.5 83.8 85.6
27/05/2018 15:10:36 78.44 77.7 80.03 76.9 78.9 80.1 83.28 82.78 88.84 82.5 83.8 85.6
27/05/2018 15:10:37 77.3 78.3 80.03 76.9 78.9 80.1 80.15 82.79 88.84 82.5 83.8 85.6
27/05/2018 15:10:38 74.05 77.29 80.03 76.9 78.9 80.1 78.5 81.27 88.84 82.4 83.8 85.6
27/05/2018 15:10:39 78.43 77.38 80.03 76.9 78.8 80.1 80.82 80.44 88.84 82.4 83.8 85.6
27/05/2018 15:10:40 74.77 77.4 80.03 76.9 78.8 80.1 78.41 80.48 88.84 82.4 83.8 85.6
27/05/2018 15:10:41 76.61 76.79 80.03 76.9 78.8 80.1 81.87 81.2 88.84 82.4 83.8 85.6
27/05/2018 15:10:42 79.95 79.14 80.03 76.9 78.8 80.1 83.45 82.98 88.84 82.4 83.8 85.6
27/05/2018 15:10:43 76.58 78.85 80.03 76.9 78.8 80.1 81.55 82.44 88.84 82.4 83.8 85.6
27/05/2018 15:10:44 77.22 77.82 80.03 76.9 78.8 80.1 82.38 82.39 88.84 82.4 83.8 85.6
27/05/2018 15:10:45 79.13 78.84 80.03 76.9 78.8 80.1 83.5 83.18 88.84 82.4 83.8 85.6
27/05/2018 15:10:46 74.98 78.22 79.9 76.9 78.8 80.1 82.19 83.39 88.84 82.4 83.8 85.6
27/05/2018 15:10:47 79.69 79 79.9 76.9 78.8 80.1 84.31 83.71 88.84 82.4 83.8 85.6
27/05/2018 15:10:48 79.25 79.54 79.72 76.9 78.8 80.1 82.25 83.79 88.84 82.4 83.8 85.6
27/05/2018 15:10:49 77.03 79.13 79.72 76.9 78.8 80.1 82.67 82.94 88.84 82.4 83.8 85.6
27/05/2018 15:10:50 78.86 79.02 79.72 76.9 78.8 80.1 83 83.33 88.84 82.4 83.8 85.6
27/05/2018 15:10:51 74.2 78.47 79.54 76.9 78.8 80.1 77.92 82.67 88.84 82.4 83.7 85.6
27/05/2018 15:10:52 77.81 77.74 79.54 76.9 78.7 80.1 82.85 82.56 88.84 82.4 83.7 85.6
27/05/2018 15:10:53 78.99 79.56 79.56 76.9 78.7 80.1 82.87 83.74 88.84 82.4 83.7 85.6
27/05/2018 15:10:54 75.55 78.06 79.56 76.9 78.7 80.1 81.49 82.36 88.25 82.4 83.7 85.6
27/05/2018 15:10:55 79.67 79.07 79.56 76.9 78.7 80.1 83.59 83.2 87.12 82.4 83.7 85.6
27/05/2018 15:10:56 76.36 79.2 79.56 76.9 78.7 80.1 82.24 83.21 84.64 82.4 83.7 85.6
27/05/2018 15:10:57 77.2 77.58 79.56 76.9 78.7 80.1 82.58 82.74 83.79 82.4 83.7 85.6
27/05/2018 15:10:58 80.32 79.86 79.86 76.9 78.7 80.1 84.3 84.11 84.11 82.4 83.7 85.6
27/05/2018 15:10:59 76.37 79.51 79.86 76.9 78.7 80.1 81.37 83.71 84.11 82.4 83.7 85.6
27/05/2018 15:11:00 78.03 78.2 79.86 76.9 78.7 80.1 82.87 82.84 84.11 82.4 83.7 85.6
27/05/2018 15:11:01 78.46 78.56 79.86 76.9 78.7 80.1 83.9 83.79 84.11 82.4 83.7 85.6
27/05/2018 15:11:02 75.5 78.06 79.86 76.9 78.7 80.1 84.11 84.95 84.95 82.4 83.7 85.6
27/05/2018 15:11:03 77.32 77.47 79.86 76.9 78.7 80.1 82.22 83.46 84.95 82.4 83.7 85.6
27/05/2018 15:11:04 77.05 78.68 79.86 76.9 78.7 80.1 79.82 82.92 84.95 82.4 83.7 85.6
27/05/2018 15:11:05 76.83 77.27 79.86 76.9 78.7 80.1 82.27 82.17 84.95 82.4 83.7 85.6
27/05/2018 15:11:06 77.77 77.56 79.86 76.9 78.7 80.1 82.4 82.4 84.95 82.4 83.7 85.6
27/05/2018 15:11:07 76.13 77.44 79.86 76.9 78.7 80.1 84.17 83.67 84.95 82.4 83.7 85.6
27/05/2018 15:11:08 76.85 77.21 79.86 76.9 78.7 80.1 82.21 83.69 84.95 82.4 83.7 85.6
27/05/2018 15:11:09 79.35 78.92 79.86 76.9 78.7 80.1 82.59 83.41 84.95 82.4 83.7 85.6
27/05/2018 15:11:10 75.68 78.33 79.86 76.9 78.7 80.1 81.17 82.44 84.95 82.4 83.7 85.6
27/05/2018 15:11:11 77.73 77.72 79.86 76.9 78.6 80.1 82.6 82.59 84.95 82.4 83.7 85.6
27/05/2018 15:11:12 76.41 77.75 79.86 76.9 78.6 80.1 82.91 82.87 84.95 82.4 83.7 85.6
27/05/2018 15:11:13 76.77 77.2 79.86 76.9 78.6 80.1 81.12 82.78 84.95 82.4 83.7 85.6
27/05/2018 15:11:14 79.38 78.92 79.86 76.9 78.6 80.1 83.75 83.35 84.95 82.4 83.7 85.6
27/05/2018 15:11:15 74.87 78.82 79.86 76.9 78.6 80.1 80.26 83.22 84.95 82.4 83.6 85.6
27/05/2018 15:11:16 77.72 77.93 79.86 76.9 78.6 80.1 82.5 82.38 84.95 82.4 83.6 85.6
27/05/2018 15:11:17 78.07 78.36 79.86 76.9 78.6 80.1 82.26 82.59 84.95 82.4 83.6 85.6
27/05/2018 15:11:18 75.29 77.4 79.86 76.9 78.6 80.1 82 82.45 84.95 82.4 83.6 85.6
27/05/2018 15:11:19 77.84 77.47 79.86 76.9 78.6 80.1 84.34 83.76 84.95 82.4 83.6 85.6
27/05/2018 15:11:20 77.18 78.89 79.86 76.9 78.5 80.1 82.82 84.52 84.95 82.4 83.6 85.6
27/05/2018 15:11:21 77.5 77.32 79.86 76.9 78.5 80.1 83.97 83.7 84.95 82.4 83.6 85.6
27/05/2018 15:11:22 77.06 77.44 79.86 76.9 78.5 80.1 83.91 83.88 84.95 82.4 83.6 85.6
27/05/2018 15:11:23 78.79 78.58 79.86 76.9 78.5 80.1 88.05 87.03 87.03 82.5 83.6 85.6
27/05/2018 15:11:24 74.37 78.33 79.86 76.9 78.5 80.1 82.62 86.76 87.03 82.5 83.6 85.6
27/05/2018 15:11:25 73.09 76.56 79.86 76.9 78.5 80.1 83.86 84.99 87.03 82.5 83.6 85.6
27/05/2018 15:11:26 72.08 74.39 79.86 76.9 78.5 80.1 83.91 84.2 87.03 82.5 83.6 85.6
27/05/2018 15:11:27 71.93 73.33 79.86 76.8 78.5 80.1 83.22 84.04 87.03 82.5 83.6 85.6
27/05/2018 15:11:28 69.01 72.52 79.51 76.8 78.5 80.1 81.42 83.57 87.03 82.5 83.6 85.6
27/05/2018 15:11:29 69.33 70.57 78.92 76.8 78.5 80.1 82.18 82.6 87.03 82.4 83.6 85.6
27/05/2018 15:11:30 64.32 69.87 78.92 76.7 78.5 80.1 79.15 82.2 87.03 82.4 83.5 85.6
27/05/2018 15:11:31 60.15 67.25 78.92 76.7 78.4 80.1 75.11 80.33 87.03 82.4 83.5 85.6
27/05/2018 15:11:32 58.36 64.15 78.92 76.7 78.4 80.1 74.62 77.8 87.03 82.4 83.5 85.6
27/05/2018 15:11:33 58.75 61.48 78.92 76.6 78.4 80.1 72.24 76.25 87.03 82.4 83.5 85.6
27/05/2018 15:11:34 57.41 59.98 78.92 76.6 78.4 80.1 69.43 74.02 87.03 82.3 83.5 85.6
27/05/2018 15:11:35 57.48 58.49 78.92 76.6 78.4 80.1 69.18 71.74 87.03 82.3 83.5 85.6
27/05/2018 15:11:36 56.83 57.91 78.92 76.5 78.4 80.1 70.34 70.58 87.03 82.3 83.5 85.6
27/05/2018 15:11:37 56.59 57.29 78.92 76.5 78.4 80.1 69.62 70.5 87.03 82.3 83.5 85.6
27/05/2018 15:11:38 56.51 56.86 78.92 76.5 78.4 80.1 68.85 70.02 87.03 82.3 83.5 85.6
27/05/2018 15:11:39 56.66 56.68 78.92 76.5 78.4 80.1 70.17 70.14 87.03 82.2 83.5 85.6
27/05/2018 15:11:40 56.66 56.71 78.92 76.5 78.4 80.1 70.35 70.6 87.03 82.2 83.5 85.6
27/05/2018 15:11:41 57.13 57.05 78.92 76.4 78.4 80.1 68.91 69.99 87.03 82.2 83.4 85.6
27/05/2018 15:11:42 57.33 57.3 78.92 76.4 78.4 80.1 69.34 69.87 87.03 82.2 83.4 85.6
27/05/2018 15:11:43 57.24 57.26 78.92 76.4 78.4 80.1 69.57 69.72 87.03 82.2 83.4 85.6
27/05/2018 15:11:44 57.9 57.7 78.89 76.4 78.3 80.1 69.21 69.65 87.03 82.2 83.4 85.6
27/05/2018 15:11:45 57.26 57.74 78.89 76.4 78.3 80.1 69.08 69.32 87.03 82.1 83.4 85.6
27/05/2018 15:11:46 57.03 57.39 78.89 76.4 78.3 80.1 70.09 70.02 87.03 82.1 83.4 85.6
27/05/2018 15:11:47 64.83 63.83 78.89 76.4 78.3 80.1 73.56 72.91 87.03 82.1 83.4 85.6
27/05/2018 15:11:48 71.02 69.71 78.89 76.4 78.3 80.1 80.97 79.62 87.03 82.1 83.4 85.6
27/05/2018 15:11:49 72.81 71.88 78.89 76.4 78.3 80.1 78.95 79.55 87.03 82.1 83.4 85.6
27/05/2018 15:11:50 73.42 72.85 78.58 76.4 78.3 80.1 78 78.92 87.03 82.1 83.4 85.6
27/05/2018 15:11:51 74.66 74.15 78.58 76.4 78.3 80.1 78.99 78.87 87.03 82.1 83.4 85.6
27/05/2018 15:11:52 77.6 76.63 78.58 76.4 78.3 80.1 80.06 79.89 87.03 82 83.4 85.6
27/05/2018 15:11:53 72.26 76.53 78.33 76.4 78.3 80.1 77 79.49 86.76 82 83.4 85.6
27/05/2018 15:11:54 72.08 73.86 76.63 76.3 78.3 80.1 77.91 78.35 84.99 82 83.4 85.6
27/05/2018 15:11:55 68.65 73.55 76.63 76.3 78.3 80.1 74.77 78.37 84.2 82 83.4 85.6
27/05/2018 15:11:56 56.97 70.76 76.63 76.3 78.3 80.1 69.39 76.25 84.04 82 83.4 85.6
27/05/2018 15:11:57 57.02 66.8 76.63 76.3 78.3 80.1 68.78 73.28 83.57 82 83.4 85.6
27/05/2018 15:11:58 57.75 63.25 76.63 76.3 78.3 80.1 70.13 71.08 82.6 82 83.4 85.6
27/05/2018 15:11:59 59.3 61.13 76.63 76.3 78.3 80.1 70.27 70.8 82.2 82 83.4 85.6
27/05/2018 15:12:00 61.53 61.19 76.63 76.3 78.3 80.1 70.61 70.61 80.33 82 83.4 85.6
27/05/2018 15:12:01 60.72 61.34 76.63 76.3 78.3 80.1 70.33 70.56 79.89 82 83.4 85.6
27/05/2018 15:12:02 71.2 69.55 76.63 76.3 78.3 80.1 77.04 75.66 79.89 82 83.4 85.6
27/05/2018 15:12:03 75.67 75.23 76.63 76.3 78.3 80.1 79.32 79.01 79.89 82 83.4 85.6
27/05/2018 15:12:04 75.13 76.49 76.63 76.4 78.3 80.1 78.07 79.52 79.89 82 83.4 85.6
27/05/2018 15:12:05 75.02 75.08 76.63 76.4 78.3 80.1 78.31 78.34 79.89 82 83.4 85.6
27/05/2018 15:12:06 71.41 74.58 76.63 76.4 78.3 80.1 76.06 77.97 79.89 82 83.4 85.6
27/05/2018 15:12:07 74.07 74.29 76.63 76.4 78.3 80.1 77.77 77.89 79.89 82 83.4 85.6
27/05/2018 15:12:08 72.72 75.75 76.63 76.4 78.3 80.1 77.12 78.72 79.89 82 83.4 85.6
27/05/2018 15:12:09 64.74 72.5 76.63 76.4 78.3 80.1 74.2 77.1 79.89 82 83.4 85.6
27/05/2018 15:12:10 69.13 69.8 76.63 76.4 78.3 80.1 74.64 75.46 79.89 82 83.4 85.6
27/05/2018 15:12:11 68.25 70.8 76.63 76.4 78.3 80.1 74.4 75.73 79.89 82 83.4 85.6
27/05/2018 15:12:12 63.46 68.29 76.63 76.4 78.3 80.1 72.01 74.52 79.89 82 83.4 85.6
27/05/2018 15:12:13 58.13 66.1 76.63 76.4 78.3 80.1 70.32 73.11 79.89 82 83.4 85.6
27/05/2018 15:12:14 57.72 62.83 76.63 76.4 78.3 80.1 70.38 71.47 79.89 82 83.4 85.6
27/05/2018 15:12:15 57.57 60.36 76.63 76.4 78.3 80.1 70.06 71.05 79.89 82 83.4 85.6
27/05/2018 15:12:16 63.55 63.18 76.63 76.4 78.3 80.1 71.48 71.56 79.89 82 83.4 85.6
27/05/2018 15:12:17 69.87 69.49 76.63 76.4 78.3 80.1 74.32 73.92 79.89 82 83.4 85.6
27/05/2018 15:12:18 71.76 71.46 76.63 76.4 78.3 80.1 75.75 75.54 79.89 82 83.4 85.6
27/05/2018 15:12:19 63.52 70.14 76.63 76.4 78.3 80.1 71.85 74.52 79.89 82 83.4 85.6
27/05/2018 15:12:20 63.78 67.04 76.63 76.4 78.3 80.1 72.1 72.92 79.89 82 83.4 85.6
27/05/2018 15:12:21 62.49 65.79 76.63 76.3 78.3 80.1 71.71 72.67 79.89 82 83.4 85.6
27/05/2018 15:12:22 65.68 65.56 76.53 76.3 78.3 80.1 72.28 72.48 79.52 81.9 83.4 85.6
27/05/2018 15:12:23 67.58 67.72 76.49 76.2 78.3 80.1 73.98 73.57 79.52 81.9 83.4 85.6
27/05/2018 15:12:24 65.43 66.62 76.49 76.2 78.3 80.1 73.4 73.79 79.52 81.9 83.4 85.6
27/05/2018 15:12:25 67.06 67.47 76.49 76.2 78.3 80.1 74 74.18 79.52 81.9 83.4 85.6
27/05/2018 15:12:26 60.56 67.39 76.49 76.2 78.3 80.1 72.74 74.51 79.52 81.9 83.4 85.6
27/05/2018 15:12:27 65.32 65.32 76.49 76.2 78.3 80.1 74.54 74.45 79.52 81.9 83.4 85.6
27/05/2018 15:12:28 67.44 66.96 76.49 76.2 78.3 80.1 77.45 76.58 79.52 81.9 83.4 85.6
27/05/2018 15:12:29 64.55 66.54 76.49 76.2 78.3 80 74.05 76.64 79.52 81.9 83.4 85.6
27/05/2018 15:12:30 66.62 66.48 76.49 76.2 78.3 80 73.26 75 79.52 81.9 83.4 85.6
27/05/2018 15:12:31 66.95 68.49 76.49 76.2 78.3 80 73.22 74.53 79.52 81.9 83.4 85.6
27/05/2018 15:12:32 62.57 65.85 76.49 76.2 78.3 80 71.07 73.35 79.52 81.9 83.4 85.6
27/05/2018 15:12:33 61.32 64.27 76.49 76.1 78.3 80 72.9 72.9 79.52 81.9 83.4 85.6
27/05/2018 15:12:34 62.08 62.49 75.75 76.1 78.3 80 73.3 73.4 78.72 81.9 83.4 85.6
27/05/2018 15:12:35 63.4 64.06 75.75 76.1 78.3 80 74.28 74.15 78.72 81.9 83.4 85.6
27/05/2018 15:12:36 65.38 65.09 75.75 76.1 78.3 80 73.05 74.14 78.72 81.8 83.4 85.6
27/05/2018 15:12:37 57.93 63.84 75.75 76 78.3 80 68.44 73.03 78.72 81.8 83.4 85.6
27/05/2018 15:12:38 56.79 61.08 72.5 76 78.3 80 68.95 70.77 77.1 81.8 83.4 85.6
27/05/2018 15:12:39 66.43 66.11 71.46 76 78.3 80 71.3 71.29 76.64 81.7 83.4 85.6
27/05/2018 15:12:40 71.46 70.7 71.46 75.9 78.3 80 74.31 73.66 76.64 81.7 83.4 85.6
27/05/2018 15:12:41 61.62 70.05 71.46 75.9 78.3 80 69.24 73.31 76.64 81.7 83.4 85.6
27/05/2018 15:12:42 69.35 69.27 71.46 75.9 78.3 80 72.33 72.34 76.64 81.6 83.3 85.6
27/05/2018 15:12:43 67.22 68.75 71.46 75.8 78.3 80 72.55 73.15 76.64 81.6 83.3 85.6
27/05/2018 15:12:44 60.99 66.99 71.46 75.8 78.3 80 69.06 71.72 76.64 81.6 83.3 85.6
27/05/2018 15:12:45 64.32 64.8 71.46 75.8 78.3 80 71.88 71.57 76.64 81.6 83.3 85.6
27/05/2018 15:12:46 61.47 64.46 71.46 75.8 78.3 80 70.16 71.56 76.64 81.6 83.3 85.6
27/05/2018 15:12:47 62 62.77 71.46 75.8 78.3 80 72.46 72.62 76.64 81.6 83.3 85.6
27/05/2018 15:12:48 60.58 62.17 70.7 75.8 78.3 80 75.28 75.07 76.64 81.6 83.3 85.6
27/05/2018 15:12:49 59.01 61.17 70.7 75.7 78.3 80 71.16 73.81 76.64 81.6 83.3 85.6
27/05/2018 15:12:50 59.98 60.12 70.7 75.7 78.3 80 71.07 72.39 76.64 81.6 83.3 85.6
27/05/2018 15:12:51 60.96 60.63 70.7 75.7 78.3 80 71.6 71.86 76.64 81.6 83.3 85.6
27/05/2018 15:12:52 59.65 60.66 70.7 75.7 78.3 80 71.58 72.1 76.64 81.6 83.3 85.6
27/05/2018 15:12:53 61.33 61.38 70.7 75.7 78.3 80 72.48 72.44 76.64 81.5 83.3 85.6
27/05/2018 15:12:54 62.73 62.86 70.7 75.6 78.3 80 70.95 72.15 76.64 81.5 83.3 85.6
27/05/2018 15:12:55 63.45 63.46 70.7 75.6 78.3 80 71.34 71.6 76.64 81.4 83.3 85.6
27/05/2018 15:12:56 61.08 62.92 70.7 75.6 78.3 80 71.93 71.91 76.64 81.4 83.3 85.6
27/05/2018 15:12:57 63.79 63.24 70.7 75.6 78.3 80 73.76 73.28 76.64 81.4 83.3 85.6
27/05/2018 15:12:58 61.68 63.1 70.7 75.6 78.3 80 72.36 73.15 76.64 81.4 83.3 85.6
27/05/2018 15:12:59 62.34 62.62 70.7 75.6 78.3 80 72.11 72.69 75.07 81.4 83.3 85.6
27/05/2018 15:13:00 60.51 62.33 70.7 75.6 78.3 80 71.53 72.27 75.07 81.4 83.3 85.6
27/05/2018 15:13:01 64.85 64.48 70.7 75.6 78.3 80 71.73 72.24 75.07 81.4 83.3 85.6
27/05/2018 15:13:02 63.25 63.83 70.7 75.6 78.3 80 71.78 72.12 75.07 81.4 83.3 85.5
27/05/2018 15:13:03 59.63 63.37 70.7 75.6 78.3 80 70.47 71.88 75.07 81.4 83.3 85.5
27/05/2018 15:13:04 59.93 61.41 70.7 75.6 78.3 80 71.96 71.67 75.07 81.4 83.3 85.5
27/05/2018 15:13:05 67.35 66.59 70.7 75.5 78.3 80 73.51 73.12 75.07 81.3 83.3 85.5
27/05/2018 15:13:06 61.35 66.34 70.7 75.5 78.3 80 72.14 73.16 75.07 81.2 83.3 85.5
27/05/2018 15:13:07 60.82 64.04 70.7 75.5 78.2 80 69.85 72.62 75.07 81.2 83.3 85.5
27/05/2018 15:13:08 60.09 62.27 70.7 75.5 78.2 80 69.1 71.13 75.07 81.2 83.2 85.5
27/05/2018 15:13:09 62.67 62.44 70.7 75.5 78.2 80 70.38 70.5 75.07 81.2 83.2 85.5
27/05/2018 15:13:10 60.68 62.18 70.05 75.5 78.2 80 69.72 70.26 75.07 81.2 83.2 85.5
27/05/2018 15:13:11 71.04 69.66 69.66 75.5 78.2 80 75.46 74.52 75.07 81.2 83.2 85.5
27/05/2018 15:13:12 63.18 69.65 69.66 75.5 78.2 79.9 72.47 74.53 75.07 81.1 83.2 85.5
27/05/2018 15:13:13 59.32 66.87 69.66 75.5 78.2 79.9 68.78 73.17 75.07 81.1 83.2 85.5
27/05/2018 15:13:14 58.79 63.74 69.66 75.5 78.2 79.9 70.71 71.02 75.07 81.1 83.2 85.5
27/05/2018 15:13:15 61.52 62 69.66 75.4 78.2 79.9 70.1 70.86 75.07 81.1 83.2 85.5
27/05/2018 15:13:16 59.62 62.17 69.66 75.4 78.2 79.9 70.45 70.84 75.07 81.1 83.2 85.5
27/05/2018 15:13:17 70.74 69.73 69.73 75.4 78.2 79.9 73.65 73.16 75.07 81.1 83.2 85.5
27/05/2018 15:13:18 60.58 69.72 69.73 75.4 78.2 79.9 68.94 73.13 74.53 81.1 83.2 85.5
27/05/2018 15:13:19 63.88 66.22 69.73 75.4 78.2 79.9 70.62 71.01 74.53 81.1 83.2 85.5
27/05/2018 15:13:20 69.5 68.97 69.73 75.4 78.2 79.9 73.05 72.76 74.53 81 83.2 85.5
27/05/2018 15:13:21 73.94 73.44 73.44 75.4 78.2 79.9 76.42 75.87 75.87 81 83.2 85.5
27/05/2018 15:13:22 59.2 72.29 73.44 75.3 78.2 79.9 68.75 75.03 75.87 81 83.2 85.5
27/05/2018 15:13:23 63.11 68.4 73.44 75.3 78.2 79.9 70.97 72.28 75.87 81 83.2 85.5
27/05/2018 15:13:24 64.14 66.28 73.44 75.3 78.2 79.9 71.51 71.93 75.87 81 83.2 85.5
27/05/2018 15:13:25 59.58 65.1 73.44 75.3 78.2 79.9 73.01 72.72 75.87 80.9 83.2 85.5
27/05/2018 15:13:26 61.64 62.5 73.44 75.2 78.2 79.9 74.99 74.32 75.87 80.9 83.2 85.5
27/05/2018 15:13:27 60.28 62.65 73.44 75.2 78.2 79.9 71.86 74.19 75.87 80.9 83.2 85.5
27/05/2018 15:13:28 58.2 60.85 73.44 75.2 78.2 79.9 72.19 73.39 75.87 80.9 83.2 85.5
27/05/2018 15:13:29 59.5 59.79 73.44 75.2 78.2 79.9 70.72 72.36 75.87 80.9 83.2 85.5
27/05/2018 15:13:30 59.74 60.69 73.44 75.2 78.2 79.9 70.03 71.53 75.87 80.8 83.2 85.5
27/05/2018 15:13:31 62.01 61.86 73.44 75.1 78.2 79.9 72.27 72 75.87 80.8 83.2 85.5
27/05/2018 15:13:32 57.88 60.86 73.44 75.1 78.2 79.9 73.17 72.9 75.87 80.8 83.2 85.5
27/05/2018 15:13:33 72.63 70.75 73.44 75.1 78.2 79.9 75.48 74.6 75.87 80.8 83.1 85.5
27/05/2018 15:13:34 71.14 71.95 73.44 75.1 78.1 79.9 75.44 75.48 75.87 80.8 83.1 85.5
27/05/2018 15:13:35 73.88 72.96 73.44 75.1 78.1 79.9 77.09 76.45 76.45 80.8 83.1 85.5
27/05/2018 15:13:36 73.62 73.75 73.75 75.1 78.1 79.9 77.89 77.73 77.73 80.8 83.1 85.5
27/05/2018 15:13:37 76.81 75.69 75.69 75.1 78.1 79.9 78.99 78.48 78.48 80.8 83.1 85.5
27/05/2018 15:13:38 76.76 77.16 77.16 75.1 78.1 79.9 79.08 79.57 79.57 80.8 83.1 85.5
27/05/2018 15:13:39 76.88 77.21 77.21 75.1 78.2 79.9 79.29 79.34 79.57 80.8 83.1 85.5
27/05/2018 15:13:40 81.58 80.96 80.96 75.2 78.2 79.9 82.82 82.26 82.26 80.8 83.1 85.5
27/05/2018 15:13:41 79.98 81.94 81.94 75.2 78.2 79.9 81.31 83.11 83.11 80.8 83.1 85.5
27/05/2018 15:13:42 71.01 79.67 81.94 75.2 78.2 79.9 75.13 81.06 83.11 80.8 83.1 85.5
27/05/2018 15:13:43 64.41 76.33 81.94 75.2 78.2 79.9 72.69 78.38 83.11 80.7 83.1 85.5
27/05/2018 15:13:44 74.68 75.28 81.94 75.1 78.2 79.9 77.62 77.79 83.11 80.7 83.1 85.5
27/05/2018 15:13:45 73.21 74.89 81.94 75.1 78.2 79.9 75.91 77.52 83.11 80.7 83.1 85.5
27/05/2018 15:13:46 62.01 72.43 81.94 75.1 78.2 79.9 70.32 75.58 83.11 80.7 83.1 85.5
27/05/2018 15:13:47 78.06 76.92 81.94 75.1 78.2 79.9 81.72 80.62 83.11 80.7 83.1 85.5
27/05/2018 15:13:48 78.91 78.27 81.94 75.2 78.2 79.9 83.66 82.96 83.11 80.7 83.1 85.5
27/05/2018 15:13:49 75.99 78.55 81.94 75.2 78.2 79.9 82.19 83.16 83.16 80.7 83.1 85.5
27/05/2018 15:13:50 79.3 78.54 81.94 75.2 78.2 79.9 83.2 82.99 83.16 80.7 83.1 85.5
27/05/2018 15:13:51 77.33 78.93 81.94 75.2 78.2 79.9 82.2 83.2 83.2 80.7 83.1 85.5
27/05/2018 15:13:52 77.81 77.95 81.94 75.2 78.2 79.9 83.35 83.31 83.31 80.7 83.1 85.5
27/05/2018 15:13:53 78.91 79.02 81.94 75.2 78.2 79.9 83.84 83.86 83.86 80.8 83.1 85.5
27/05/2018 15:13:54 77.76 79 81.94 75.3 78.2 79.9 82.62 83.93 83.93 80.8 83.1 85.5
27/05/2018 15:13:55 79.37 79.35 81.94 75.3 78.2 79.9 83.6 83.71 83.93 80.8 83.1 85.5
27/05/2018 15:13:56 79.69 79.91 81.94 75.3 78.2 79.9 83.27 83.75 83.93 80.8 83.1 85.5
27/05/2018 15:13:57 78.57 79.64 81.94 75.3 78.2 79.9 82.95 83.61 83.93 80.8 83.1 85.5
27/05/2018 15:13:58 76.02 79.09 81.94 75.3 78.2 79.9 81.98 83.24 83.93 80.8 83.1 85.5
27/05/2018 15:13:59 79.1 78.66 81.94 75.3 78.2 79.9 82.99 83.03 83.93 80.8 83.1 85.5
27/05/2018 15:14:00 77.38 78.53 81.94 75.3 78.2 79.9 82.72 83.12 83.93 80.8 83.1 85.5
27/05/2018 15:14:01 78.96 79.04 81.94 75.3 78.2 79.9 82.9 83.05 83.93 80.8 83.1 85.5
27/05/2018 15:14:02 80.24 80.58 81.94 75.4 78.2 79.9 83.32 83.8 83.93 80.8 83.1 85.5
27/05/2018 15:14:03 75.99 79.31 81.94 75.4 78.2 79.8 82.73 83.87 83.93 80.8 83.1 85.5
27/05/2018 15:14:04 77.94 78.32 81.94 75.4 78.2 79.8 83.11 83.32 83.93 80.9 83.1 85.5
27/05/2018 15:14:05 78.75 79.09 81.94 75.4 78.2 79.8 81.22 82.65 83.93 80.9 83.1 85.5
27/05/2018 15:14:06 78.47 78.81 81.94 75.4 78.2 79.8 83.07 83.15 83.93 80.9 83.1 85.5
27/05/2018 15:14:07 77.08 78.77 81.94 75.4 78.2 79.8 81.97 83.12 83.93 80.9 83.1 85.5
27/05/2018 15:14:08 79.94 79.6 81.94 75.4 78.2 79.8 82.86 82.92 83.93 80.9 83.1 85.5
27/05/2018 15:14:09 79.12 79.43 81.94 75.4 78.2 79.8 82.19 82.76 83.93 80.9 83.1 85.5
27/05/2018 15:14:10 79.24 79.9 81.94 75.5 78.2 79.8 82.71 82.88 83.93 80.9 83.1 85.4
27/05/2018 15:14:11 78.92 79.57 80.58 75.4 78.2 79.8 82.17 82.69 83.93 80.9 83.1 85.4
27/05/2018 15:14:12 77.36 78.87 80.58 75.4 78.2 79.8 81.57 82.31 83.93 80.9 83.1 85.4
27/05/2018 15:14:13 79.14 79.28 80.58 75.5 78.2 79.8 82.79 82.65 83.93 80.9 83.1 85.4
27/05/2018 15:14:14 78.51 79.02 80.58 75.5 78.2 79.8 81.96 82.56 83.93 80.9 83.1 85.4
27/05/2018 15:14:15 78.47 78.82 80.58 75.5 78.2 79.8 82.38 82.36 83.93 80.8 83.1 85.4
27/05/2018 15:14:16 78.33 78.69 80.58 75.5 78.2 79.8 83.88 83.57 83.93 80.9 83.1 85.4
27/05/2018 15:14:17 80.28 79.72 80.58 75.5 78.2 79.8 84.22 84.31 84.31 80.9 83.1 85.4
27/05/2018 15:14:18 77.92 79.54 80.58 75.5 78.2 79.8 82.3 83.88 84.31 80.9 83.1 85.4
27/05/2018 15:14:19 76.86 78.73 80.58 75.5 78.2 79.8 82.59 83.02 84.31 80.9 83.1 85.4
27/05/2018 15:14:20 77.9 78.98 80.58 75.5 78.2 79.8 82.04 83.08 84.31 80.9 83.1 85.4
27/05/2018 15:14:21 78.62 78.37 80.58 75.5 78.2 79.8 82.25 82.44 84.31 80.8 83.1 85.4
27/05/2018 15:14:22 78.36 78.8 80.58 75.5 78.2 79.8 83.54 83.32 84.31 80.8 83.1 85.4
27/05/2018 15:14:23 78.17 78.49 80.58 75.5 78.2 79.8 82.12 83.05 84.31 80.9 83.1 85.4
27/05/2018 15:14:24 79.45 79.16 80.58 75.5 78.2 79.8 81.57 82.45 84.31 80.8 83.1 85.4
27/05/2018 15:14:25 82.28 81.47 81.47 75.5 78.2 79.8 85.41 84.63 84.63 80.9 83.1 85.4
27/05/2018 15:14:26 77.53 81.25 81.47 75.5 78.2 79.8 82.03 84.13 84.63 80.8 83.1 85.4
27/05/2018 15:14:27 78.01 79.06 81.47 75.5 78.2 79.8 83.03 83.15 84.63 80.8 83.1 85.4
27/05/2018 15:14:28 81.05 80.8 81.47 75.6 78.2 79.8 85.2 84.65 84.65 80.9 83.1 85.4
27/05/2018 15:14:29 75.79 80.12 81.47 75.6 78.2 79.8 81.2 84.43 84.65 80.9 83.1 85.4
27/05/2018 15:14:30 80.24 79.92 81.47 75.6 78.2 79.8 84.27 84.02 84.65 80.9 83.1 85.4
27/05/2018 15:14:31 77.5 80.04 81.47 75.6 78.2 79.8 82.41 83.92 84.65 80.9 83.1 85.4
27/05/2018 15:14:32 80.33 79.9 81.47 75.6 78.2 79.8 83.71 83.63 84.65 80.9 83.1 85.4
27/05/2018 15:14:33 75.26 79.72 81.47 75.6 78.2 79.8 80.81 83.44 84.65 80.9 83.1 85.4
27/05/2018 15:14:34 79.68 79.29 81.47 75.7 78.2 79.8 82.38 82.32 84.65 80.9 83.1 85.4
27/05/2018 15:14:35 79.58 80.14 81.47 75.7 78.2 79.8 81.28 82.58 84.65 80.9 83.1 85.4
27/05/2018 15:14:36 77.17 79.2 81.47 75.6 78.2 79.8 81.74 82.03 84.65 80.9 83.1 85.4
27/05/2018 15:14:37 79.38 79.34 81.47 75.7 78.2 79.8 83.39 83.14 84.65 80.9 83.1 85.4
27/05/2018 15:14:38 78.4 79.85 81.47 75.7 78.2 79.8 82.73 83.47 84.65 80.9 83.1 85.4
27/05/2018 15:14:39 78.29 78.99 81.47 75.7 78.2 79.8 82.8 83.01 84.65 80.9 83.1 85.4
27/05/2018 15:14:40 79.54 79.54 81.47 75.7 78.2 79.8 83.46 83.44 84.65 80.9 83.1 85.4
27/05/2018 15:14:41 77.16 78.86 81.47 75.7 78.2 79.8 81.55 83.02 84.65 80.9 83.1 85.4
27/05/2018 15:14:42 80.34 79.83 81.47 75.6 78.2 79.8 83.54 83.16 84.65 80.9 83.1 85.4
27/05/2018 15:14:43 74.61 79.44 81.47 75.6 78.2 79.8 80.61 83.01 84.65 80.8 83.1 85.4
27/05/2018 15:14:44 79.18 78.83 81.47 75.6 78.2 79.8 83.46 83.06 84.65 80.9 83.1 85.4
27/05/2018 15:14:45 77.75 79.26 81.47 75.6 78.2 79.8 82.17 83.29 84.65 80.9 83.1 85.4
27/05/2018 15:14:46 79.95 79.42 81.47 75.6 78.2 79.8 83.08 82.83 84.65 80.9 83.1 85.4
27/05/2018 15:14:47 80.25 80.19 81.47 75.7 78.2 79.8 83.36 83.34 84.65 80.9 83.1 85.4
27/05/2018 15:14:48 78.37 80.21 81.47 75.7 78.2 79.8 81.74 83.51 84.65 80.9 83.1 85.4
27/05/2018 15:14:49 79.65 79.62 81.47 75.7 78.2 79.8 83.89 83.43 84.65 80.9 83.1 85.4
27/05/2018 15:14:50 78.73 80.37 81.47 75.7 78.2 79.8 82.34 83.78 84.65 80.9 83 85.4
27/05/2018 15:14:51 77.41 78.61 81.47 75.7 78.2 79.8 82.16 82.68 84.65 80.9 83 85.4
27/05/2018 15:14:52 81.46 80.91 81.47 75.8 78.2 79.8 85.35 84.67 84.67 80.9 83.1 85.4
27/05/2018 15:14:53 80.77 81.09 81.47 75.8 78.3 79.8 84.05 84.54 84.67 80.9 83.1 85.4
27/05/2018 15:14:54 80.64 81.15 81.47 75.8 78.3 79.8 84.54 84.66 84.67 80.9 83.1 85.4
27/05/2018 15:14:55 77.13 80.69 81.25 75.8 78.3 79.8 81.94 84.64 84.67 80.9 83.1 85.4
27/05/2018 15:14:56 79.48 79.65 81.15 75.8 78.3 79.8 82.72 83.2 84.67 80.9 83.1 85.4
27/05/2018 15:14:57 78.55 79.23 81.15 75.9 78.3 79.8 82.11 82.97 84.67 80.9 83.1 85.4
27/05/2018 15:14:58 79.53 79.74 81.15 75.9 78.3 79.8 82.68 82.87 84.67 80.9 83.1 85.4
27/05/2018 15:14:59 78.78 79.78 81.15 75.9 78.3 79.8 82.46 82.86 84.67 80.9 83.1 85.4
27/05/2018 15:15:00 76.5 78.74 81.15 75.9 78.3 79.8 81.71 82.38 84.67 80.9 83.1 85.4
27/05/2018 15:15:01 79.6 79.37 81.15 75.9 78.3 79.8 83.2 82.93 84.67 80.9 83.1 85.4
27/05/2018 15:15:02 78.22 79.04 81.15 75.9 78.3 79.8 82.09 82.86 84.67 80.9 83.1 85.4
27/05/2018 15:15:03 78.97 78.98 81.15 75.9 78.3 79.8 82.85 82.77 84.67 80.9 83.1 85.4
27/05/2018 15:15:04 77.93 78.92 81.15 75.9 78.3 79.8 84.24 83.91 84.67 80.9 83.1 85.4
27/05/2018 15:15:05 79.25 78.97 81.15 75.9 78.3 79.8 83.16 83.88 84.67 80.9 83.1 85.4
27/05/2018 15:15:06 77.79 79.02 81.15 75.9 78.3 79.8 82.6 83.71 84.67 80.9 83.1 85.4
27/05/2018 15:15:07 76.57 78.31 81.15 75.9 78.3 79.8 82.6 82.95 84.67 80.9 83.1 85.4
27/05/2018 15:15:08 78.98 79.26 81.15 75.9 78.3 79.8 82.91 83.43 84.67 80.9 83.1 85.4
27/05/2018 15:15:09 78.53 78.57 81.15 75.9 78.3 79.8 83.39 83.42 84.67 81 83.1 85.4
27/05/2018 15:15:10 77.91 79.05 81.15 75.9 78.3 79.8 83.58 83.58 84.67 80.9 83.1 85.4
27/05/2018 15:15:11 77.67 78.06 81.15 75.9 78.3 79.8 83.83 83.86 84.67 81 83.1 85.4
27/05/2018 15:15:12 79.42 79 81.15 75.9 78.3 79.8 83.52 83.79 84.67 81 83.1 85.4
27/05/2018 15:15:13 80.57 80.2 81.15 76 78.3 79.8 84.59 84.54 84.67 81 83.1 85.4
27/05/2018 15:15:14 77.57 80.56 81.15 76 78.3 79.8 82.52 84.41 84.67 81 83.1 85.4
27/05/2018 15:15:15 76.66 78.35 81.15 75.9 78.3 79.8 81.78 83.05 84.67 80.9 83.1 85.4
27/05/2018 15:15:16 79.94 79.75 81.15 75.9 78.3 79.8 83.14 83.04 84.67 81 83.1 85.4
27/05/2018 15:15:17 75.26 78.96 81.15 75.9 78.3 79.8 82.26 82.7 84.67 80.9 83.1 85.4
27/05/2018 15:15:18 80.01 79.29 81.15 75.9 78.3 79.8 83.74 83.41 84.67 80.9 83.1 85.4
27/05/2018 15:15:19 76.06 79.34 81.15 75.9 78.4 79.7 81.45 83.3 84.67 80.9 83.1 85.4
27/05/2018 15:15:20 76.95 77.57 81.15 75.9 78.4 79.7 82.72 82.79 84.67 80.9 83.1 85.4
27/05/2018 15:15:21 78.5 79.05 81.15 75.9 78.4 79.7 80.73 82.94 84.67 80.8 83.1 85.4
27/05/2018 15:15:22 77.35 77.83 81.15 75.9 78.4 79.7 81.5 81.76 84.66 80.8 83.1 85.4
27/05/2018 15:15:23 81.31 80.33 81.15 75.9 78.4 79.7 84.37 83.63 84.66 80.7 83.2 85.4
27/05/2018 15:15:24 75.4 80.29 80.69 75.9 78.4 79.7 80.9 83.64 84.64 80.7 83.2 85.4
27/05/2018 15:15:25 78.12 78.4 80.56 75.9 78.4 79.7 82.81 82.75 84.54 80.6 83.2 85.4
27/05/2018 15:15:26 76.44 78.53 80.56 75.9 78.4 79.7 81.46 82.79 84.54 80.6 83.2 85.4
27/05/2018 15:15:27 77.1 77.31 80.56 76 78.4 79.7 81.99 82.18 84.54 80.6 83.1 85.4
27/05/2018 15:15:28 79.22 79.17 80.56 76 78.4 79.7 83 82.82 84.54 80.6 83.1 85.4
27/05/2018 15:15:29 74.19 78.47 80.56 76 78.4 79.7 80.89 82.52 84.54 80.6 83.1 85.4
27/05/2018 15:15:30 79.13 78.46 80.56 76 78.4 79.7 83.81 83.21 84.54 80.6 83.1 85.4
27/05/2018 15:15:31 74.84 78.75 80.56 76 78.4 79.7 80.66 83.07 84.54 80.6 83.1 85.4
27/05/2018 15:15:32 78.96 78.52 80.56 76 78.4 79.7 83.08 82.79 84.54 80.6 83.1 85.4
27/05/2018 15:15:33 78.55 79.57 80.56 76 78.3 79.7 83.33 83.75 84.54 80.7 83.1 85.4
27/05/2018 15:15:34 80.21 79.85 80.56 76 78.3 79.7 83.2 83.18 84.54 80.7 83.1 85.4
27/05/2018 15:15:35 79.23 79.7 80.56 76 78.3 79.7 82.2 83.15 84.54 80.7 83.1 85.4
27/05/2018 15:15:36 77.4 79.59 80.56 76 78.3 79.7 81.49 83.01 84.54 80.7 83.1 85.4
27/05/2018 15:15:37 79.13 79.01 80.56 76 78.3 79.7 83.5 83.1 84.54 80.7 83.1 85.4
27/05/2018 15:15:38 78.93 80.04 80.56 76.1 78.3 79.7 82.91 83.78 84.54 80.7 83.1 85.4
27/05/2018 15:15:39 77.42 78.46 80.56 76.1 78.3 79.7 82.2 82.73 84.54 80.7 83.1 85.4
27/05/2018 15:15:40 81.34 80.58 80.58 76.1 78.3 79.7 85.38 84.54 84.54 80.7 83.1 85.4
27/05/2018 15:15:41 79.59 80.21 80.58 76.1 78.3 79.8 82.76 84.34 84.54 80.7 83.1 85.4
27/05/2018 15:15:42 79.49 80.17 80.58 76.1 78.3 79.8 83.49 83.84 84.54 80.7 83.1 85.4
27/05/2018 15:15:43 77.05 79.69 80.58 76.1 78.3 79.8 81.86 83.81 84.54 80.7 83.1 85.4
27/05/2018 15:15:44 78.74 79.13 80.58 76.1 78.3 79.8 80.83 82.79 84.54 80.7 83 85.4
27/05/2018 15:15:45 78.09 78.56 80.58 76.1 78.2 79.8 80.81 81.54 84.54 80.7 83 85.4
27/05/2018 15:15:46 78.98 79.17 80.58 76.1 78.2 79.8 82.25 82.05 84.54 80.7 83 85.4
27/05/2018 15:15:47 79.4 79.64 80.58 76.1 78.2 79.8 82.62 82.48 84.54 80.7 83 85.4
27/05/2018 15:15:48 79.09 79.48 80.58 76.1 78.2 79.8 82.64 82.73 84.54 80.7 83 85.4
27/05/2018 15:15:49 80.54 80.81 80.81 76.2 78.2 79.8 83.62 83.58 84.54 80.7 83 85.4
27/05/2018 15:15:50 80.42 80.42 80.81 76.2 78.2 79.8 82.96 83.21 84.54 80.7 83 85.4
27/05/2018 15:15:51 79.03 80.34 80.81 76.2 78.2 79.8 82.6 83.11 84.54 80.7 83 85.4
27/05/2018 15:15:52 80.91 80.73 80.81 76.2 78.2 79.8 84.16 83.65 84.54 80.7 83 85.4
27/05/2018 15:15:53 80.24 80.64 80.81 76.2 78.2 79.8 83.71 84.06 84.54 80.7 83 85.4
27/05/2018 15:15:54 78.27 80.09 80.81 76.2 78.2 79.8 82.89 83.62 84.54 80.7 82.9 85.4
27/05/2018 15:15:55 76.41 79.14 80.81 76.2 78.1 79.8 82.46 83.21 84.54 80.7 82.9 85.4
27/05/2018 15:15:56 78.68 79.23 80.81 76.2 78.1 79.8 82.34 83.22 84.54 80.7 82.9 85.4
27/05/2018 15:15:57 78.58 78.5 80.81 76.2 78.1 79.8 82.67 82.68 84.54 80.7 82.9 85.4
27/05/2018 15:15:58 77.62 79.22 80.81 76.2 78.1 79.8 82.65 83.13 84.54 80.7 82.9 85.4
27/05/2018 15:15:59 77.78 78.05 80.81 76.2 78.1 79.8 82.32 82.63 84.54 80.7 82.9 85.4
27/05/2018 15:16:00 78.99 78.71 80.81 76.2 78.1 79.8 82.46 82.51 84.54 80.7 82.9 85.4
27/05/2018 15:16:01 79.58 79.51 80.81 76.2 78.1 79.8 82.86 82.96 84.54 80.7 82.9 85.4
27/05/2018 15:16:02 77.47 79.87 80.81 76.2 78.1 79.8 81.74 83.13 84.54 80.7 82.9 85.4
27/05/2018 15:16:03 70.75 77.86 80.81 76.2 78.1 79.8 78.85 81.92 84.54 80.7 82.9 85.4
27/05/2018 15:16:04 77.42 77.09 80.81 76.2 78 79.8 82.22 81.66 84.54 80.7 82.9 85.4
27/05/2018 15:16:05 71.44 76.3 80.81 76.2 78 79.8 79.48 81.33 84.54 80.7 82.9 85.4
27/05/2018 15:16:06 75.43 75.36 80.81 76.2 78 79.8 81.21 81.14 84.54 80.7 82.8 85.4
27/05/2018 15:16:07 70.16 75.27 80.81 76.2 78 79.8 79.33 81.02 84.54 80.7 82.8 85.4
27/05/2018 15:16:08 73.78 73.91 80.81 76.2 78 79.7 79.95 80.2 84.54 80.7 82.8 85.4
27/05/2018 15:16:09 72.2 74.43 80.81 76.2 78 79.7 78.43 80.7 84.54 80.7 82.8 85.4
27/05/2018 15:16:10 69.56 72.73 80.81 76.1 78 79.7 74.81 78.77 84.34 80.6 82.8 85.4
27/05/2018 15:16:11 75.15 74.48 80.81 76.1 77.9 79.7 79.79 79.05 84.06 80.6 82.8 85.4
27/05/2018 15:16:12 77.5 76.74 80.81 76.1 77.9 79.7 81.81 81.03 84.06 80.6 82.8 85.4
27/05/2018 15:16:13 78.33 78.19 80.81 76.1 77.9 79.7 82.26 81.99 84.06 80.6 82.8 85.4
27/05/2018 15:16:14 78.25 78.3 80.81 76.1 77.9 79.7 81.84 81.99 84.06 80.6 82.8 85.4
27/05/2018 15:16:15 78.7 78.62 80.81 76.2 77.9 79.7 82.15 82.11 84.06 80.6 82.8 85.4
27/05/2018 15:16:16 76.96 78.77 80.81 76.2 77.9 79.7 81.76 82.27 84.06 80.6 82.8 85.4
27/05/2018 15:16:17 77.53 77.71 80.81 76.1 77.9 79.7 81.56 81.81 84.06 80.6 82.8 85.4
27/05/2018 15:16:18 79.33 79.06 80.81 76.2 77.9 79.7 83.11 82.77 84.06 80.6 82.8 85.4
27/05/2018 15:16:19 77.46 78.63 80.73 76.2 77.9 79.7 81.41 82.47 84.06 80.6 82.8 85.4
27/05/2018 15:16:20 78.15 78.42 80.73 76.2 77.9 79.7 82 82.07 84.06 80.6 82.7 85.4
27/05/2018 15:16:21 76.7 78.05 80.73 76.2 77.8 79.7 82.08 82.32 84.06 80.6 82.7 85.4
27/05/2018 15:16:22 78.55 78.65 80.64 76.2 77.8 79.7 82.83 82.74 84.06 80.6 82.7 85.4
27/05/2018 15:16:23 78.06 78.58 80.09 76.2 77.8 79.7 82.16 82.6 83.62 80.5 82.7 85.4
27/05/2018 15:16:24 77.76 78.27 79.87 76.2 77.8 79.7 82.48 82.57 83.22 80.5 82.7 85.4
27/05/2018 15:16:25 77.8 78.89 79.87 76.2 77.8 79.7 82.08 82.85 83.22 80.5 82.7 85.4
27/05/2018 15:16:26 79.08 78.76 79.87 76.2 77.8 79.7 82.93 82.72 83.13 80.5 82.7 85.4
27/05/2018 15:16:27 75.17 78.71 79.87 76.2 77.8 79.7 81.31 82.87 83.13 80.5 82.7 85.4
27/05/2018 15:16:28 78.99 78.5 79.87 76.2 77.8 79.7 82.61 82.79 83.13 80.5 82.7 85.4
27/05/2018 15:16:29 79.61 79.24 79.87 76.3 77.8 79.7 81.61 81.91 83.13 80.5 82.6 85.4
27/05/2018 15:16:30 80 79.89 79.89 76.3 77.7 79.7 82.07 82.15 83.13 80.5 82.6 85.3
27/05/2018 15:16:31 75.88 79.83 79.89 76.3 77.7 79.7 81.28 82.1 83.13 80.5 82.6 85.3
27/05/2018 15:16:32 76.02 78.29 79.89 76.3 77.7 79.7 81.22 81.89 82.87 80.5 82.6 85.3
27/05/2018 15:16:33 76.19 77.1 79.89 76.3 77.7 79.7 81.14 81.75 82.87 80.6 82.6 85.3
27/05/2018 15:16:34 74.09 76.36 79.89 76.4 77.7 79.7 80.6 81.36 82.87 80.6 82.6 85.3
27/05/2018 15:16:35 76.25 76.01 79.89 76.4 77.7 79.7 81.42 81.26 82.87 80.6 82.6 85.3
27/05/2018 15:16:36 76.27 76.43 79.89 76.4 77.7 79.7 81.72 81.74 82.87 80.6 82.5 85.3
27/05/2018 15:16:37 75.25 76.33 79.89 76.4 77.7 79.7 81.67 81.94 82.87 80.6 82.5 85.3
27/05/2018 15:16:38 76.52 76.91 79.89 76.4 77.7 79.7 87.13 86.5 86.5 80.7 82.5 85.3
27/05/2018 15:16:39 75.19 76 79.89 76.4 77.6 79.7 86.37 87.77 87.77 80.7 82.5 85.3
27/05/2018 15:16:40 77.9 77.3 79.89 76.4 77.6 79.7 83.31 85.82 87.77 80.8 82.5 85.3
27/05/2018 15:16:41 77.18 77.67 79.89 76.5 77.6 79.7 81.69 84.41 87.77 80.8 82.5 85.3
27/05/2018 15:16:42 75.52 77.08 79.89 76.5 77.6 79.7 81.53 82.89 87.77 80.8 82.5 85.3
27/05/2018 15:16:43 74.84 76.91 79.89 76.5 77.6 79.7 81.31 82.32 87.77 80.8 82.5 85.3
27/05/2018 15:16:44 75.06 75.39 79.89 76.5 77.6 79.7 81.33 81.65 87.77 80.8 82.5 85.3
27/05/2018 15:16:45 74.91 75.69 79.89 76.5 77.6 79.7 81.19 81.84 87.77 80.8 82.5 85.3
27/05/2018 15:16:46 77.25 76.59 79.89 76.5 77.5 79.7 82.33 81.99 87.77 80.9 82.5 85.3
27/05/2018 15:16:47 78.68 78.33 79.89 76.5 77.5 79.7 82.23 82.42 87.77 80.9 82.5 85.3
27/05/2018 15:16:48 73.8 78.01 79.89 76.5 77.5 79.7 77.6 82.05 87.77 80.9 82.5 85.3
27/05/2018 15:16:49 74.94 76 79.89 76.5 77.5 79.7 78.79 79.86 87.77 80.9 82.4 85.3
27/05/2018 15:16:50 73.41 76.56 79.89 76.5 77.5 79.7 77.44 80.19 87.77 80.9 82.4 85.3
27/05/2018 15:16:51 58.96 73.53 79.89 76.5 77.5 79.7 69.78 77.6 87.77 80.9 82.4 85.3
27/05/2018 15:16:52 57.09 69.52 79.89 76.5 77.5 79.7 70.51 74.38 87.77 80.8 82.4 85.3
27/05/2018 15:16:53 57.2 65.66 79.89 76.5 77.5 79.6 71 72.86 87.77 80.8 82.4 85.3
27/05/2018 15:16:54 57.1 62.34 79.89 76.5 77.4 79.6 68.35 71.4 87.77 80.8 82.4 85.3
27/05/2018 15:16:55 57.25 59.85 79.89 76.5 77.4 79.6 70.14 70.29 87.77 80.8 82.4 85.3
27/05/2018 15:16:56 57.4 58.47 79.89 76.5 77.4 79.6 71.34 70.98 87.77 80.8 82.4 85.3
27/05/2018 15:16:57 57.09 57.77 79.89 76.5 77.4 79.6 69.61 70.93 87.77 80.8 82.4 85.3
27/05/2018 15:16:58 56.76 57.41 79.89 76.5 77.4 79.6 68.65 70.3 87.77 80.8 82.3 85.3
27/05/2018 15:16:59 56.88 57 79.89 76.5 77.4 79.6 69.34 69.55 87.77 80.8 82.3 85.3
27/05/2018 15:17:00 56.34 56.89 79.83 76.5 77.4 79.6 67.5 69.38 87.77 80.8 82.3 85.3
27/05/2018 15:17:01 57.19 56.99 78.33 76.5 77.3 79.6 68.53 68.73 87.77 80.8 82.3 85.3
27/05/2018 15:17:02 56.73 57.07 78.33 76.5 77.3 79.6 68.67 68.76 87.77 80.8 82.3 85.3
27/05/2018 15:17:03 57.03 57.02 78.33 76.5 77.3 79.6 68.27 68.61 87.77 80.8 82.3 85.2
27/05/2018 15:17:04 57.36 57.26 78.33 76.5 77.3 79.6 70.36 70.08 87.77 80.8 82.3 85.2
27/05/2018 15:17:05 58.67 58.3 78.33 76.5 77.3 79.6 71.96 71.35 87.77 80.8 82.3 85.2
27/05/2018 15:17:06 60.52 59.94 78.33 76.5 77.2 79.6 71.25 71.56 87.77 80.8 82.3 85.2
27/05/2018 15:17:07 57.7 59.96 78.33 76.5 77.2 79.6 68.72 71.24 87.77 80.8 82.2 85.2
27/05/2018 15:17:08 58.48 58.86 78.33 76.5 77.2 79.6 67.46 69.8 87.77 80.8 82.2 85.2
27/05/2018 15:17:09 58.2 58.86 78.33 76.5 77.2 79.6 69.95 69.86 85.82 80.8 82.2 85.2
27/05/2018 15:17:10 60.73 60.08 78.33 76.4 77.2 79.6 71.39 71.41 84.41 80.8 82.2 85.2
27/05/2018 15:17:11 60.31 60.42 78.33 76.4 77.2 79.6 70.36 70.87 82.89 80.8 82.2 85.2
27/05/2018 15:17:12 64.01 63.25 78.33 76.4 77.1 79.6 71.77 71.35 82.42 80.8 82.2 85.2
27/05/2018 15:17:13 59.81 63.19 78.33 76.4 77.1 79.6 70.07 71.24 82.42 80.8 82.2 85.2
27/05/2018 15:17:14 59.35 61.37 78.33 76.4 77.1 79.6 70.6 70.8 82.42 80.8 82.1 85.2
27/05/2018 15:17:15 59.13 60.08 78.33 76.4 77.1 79.6 70.74 70.85 82.42 80.8 82.1 85.2
27/05/2018 15:17:16 75.91 74.21 78.33 76.5 77.1 79.6 79.59 78.12 82.42 80.8 82.1 85.2
27/05/2018 15:17:17 71.82 73.64 78.01 76.5 77 79.6 76.85 77.87 82.05 80.8 82.1 85.2
27/05/2018 15:17:18 71.77 72.68 76.56 76.5 77 79.6 76.44 77.13 80.19 80.8 82.1 85.2
27/05/2018 15:17:19 75.55 74.78 76.56 76.5 77 79.6 80.13 79.12 80.19 80.8 82.1 85.2
27/05/2018 15:17:20 68.85 74.21 74.78 76.5 77 79.6 75.2 78.96 79.12 80.8 82 85.2
27/05/2018 15:17:21 70.08 71.63 74.78 76.5 77 79.6 75.47 76.83 79.12 80.8 82 85.2
27/05/2018 15:17:22 64.57 70.63 74.78 76.5 76.9 79.6 72.43 76.05 79.12 80.8 82 85.2
27/05/2018 15:17:23 67.47 68.26 74.78 76.5 76.9 79.6 74.12 74.52 79.12 80.8 82 85.2
27/05/2018 15:17:24 74.5 73.26 74.78 76.5 76.9 79.6 78.38 77.4 79.12 80.8 82 85.2
27/05/2018 15:17:25 77.68 76.83 76.83 76.5 76.9 79.6 81.28 80.63 80.63 80.8 81.9 85.2
27/05/2018 15:17:26 80.97 80.07 80.07 76.5 76.9 79.6 84.77 83.75 83.75 80.9 81.9 85.2
27/05/2018 15:17:27 79.42 80.12 80.12 76.6 76.9 79.6 82.18 83.8 83.8 80.9 81.9 85.2
27/05/2018 15:17:28 76.54 79.92 80.12 76.6 76.9 79.6 80.95 82.95 83.8 80.9 81.9 85.2
27/05/2018 15:17:29 72.81 77.9 80.12 76.6 76.9 79.6 76.9 81.67 83.8 80.9 81.9 85.2
27/05/2018 15:17:30 78.92 78.17 80.12 76.6 76.9 79.6 82.48 81.98 83.8 80.9 81.9 85.2
27/05/2018 15:17:31 80.15 80.04 80.12 76.6 76.9 79.6 84.37 84.01 84.01 80.9 81.9 85.2
27/05/2018 15:17:32 78.02 79.16 80.12 76.7 76.9 79.6 80.87 83.3 84.01 80.9 81.9 85.2
27/05/2018 15:17:33 80.93 80.13 80.13 76.7 76.9 79.6 83.47 83.28 84.01 81 81.9 85.2
27/05/2018 15:17:34 78.07 80.26 80.26 76.7 76.9 79.6 82.77 83.31 84.01 81 81.9 85.2
27/05/2018 15:17:35 79.34 79.48 80.26 76.7 76.8 79.6 89.99 88.83 88.83 81.1 81.9 85.2
27/05/2018 15:17:36 79.71 80.23 80.26 76.8 76.8 79.6 86.02 87.69 88.83 81.1 81.9 85.2
27/05/2018 15:17:37 76.84 79.24 80.26 76.8 76.8 79.6 84.08 86.63 88.83 81.2 81.9 85.2
27/05/2018 15:17:38 73.55 78.11 80.26 76.8 76.8 79.5 79.5 85.31 88.83 81.2 81.9 85.2
27/05/2018 15:17:39 77.65 77.55 80.26 76.8 76.8 79.5 82.69 83.21 88.83 81.2 81.9 85.1
27/05/2018 15:17:40 79.37 78.62 80.26 76.8 76.8 79.5 85.88 85.04 88.83 81.2 81.9 85.1
27/05/2018 15:17:41 79.72 79.73 80.26 76.9 76.8 79.5 85.9 85.69 88.83 81.3 81.9 85.1
27/05/2018 15:17:42 79.32 79.53 80.26 76.9 76.8 79.5 90.79 90.2 90.2 81.4 81.9 85.1
27/05/2018 15:17:43 78.69 79.51 80.26 76.9 76.8 79.5 93.95 92.92 92.92 81.7 82 85.1
27/05/2018 15:17:44 79.92 79.93 80.26 76.9 76.8 79.5 88.42 92.82 92.92 81.7 82 85.1
27/05/2018 15:17:45 78.35 79.81 80.26 76.9 76.8 79.5 89.45 91.48 92.92 81.8 82 85.1
27/05/2018 15:17:46 77.88 79.06 80.26 77 76.8 79.5 87.77 89.6 92.92 81.9 82 85.1
27/05/2018 15:17:47 76.18 78.48 80.26 77 76.8 79.5 82.63 88.6 92.92 81.9 82 85.1
27/05/2018 15:17:48 77.16 77.59 80.26 77 76.7 79.5 87.26 87.48 92.92 81.9 82 85.1
27/05/2018 15:17:49 79.89 79.38 80.26 77 76.7 79.5 87.03 87.19 92.92 82 82 85.1
27/05/2018 15:17:50 78.78 79.29 80.26 77 76.7 79.5 83.95 86.59 92.92 82 82 85.1
27/05/2018 15:17:51 79.74 79.91 80.26 77.1 76.7 79.5 85.91 86.11 92.92 82 82 85.1
27/05/2018 15:17:52 81.07 80.67 80.67 77.1 76.7 79.5 87.32 87.94 92.92 82.1 82 85.1
27/05/2018 15:17:53 81.22 81.08 81.08 77.1 76.7 79.5 91.7 90.47 92.92 82.2 82 85.1
27/05/2018 15:17:54 78.66 80.94 81.08 77.2 76.6 79.5 90.71 91.37 92.92 82.3 82.1 85.1
27/05/2018 15:17:55 77.17 79.68 81.08 77.2 76.6 79.5 86.26 90.34 92.92 82.3 82.1 85.1
27/05/2018 15:17:56 79.49 79.22 81.08 77.2 76.6 79.5 86 88.88 92.92 82.4 82.1 85.1
27/05/2018 15:17:57 78.94 79.15 81.08 77.2 76.6 79.5 86.7 87.35 92.92 82.4 82 85.1
27/05/2018 15:17:58 78.66 79.09 81.08 77.2 76.6 79.5 86.99 87.13 92.92 82.4 82 85.1
27/05/2018 15:17:59 81 80.66 81.08 77.3 76.5 79.5 85.29 86.95 92.92 82.5 82 85.1
27/05/2018 15:18:00 79.3 80.44 81.08 77.3 76.5 79.5 83.71 86.03 92.92 82.5 82 85.1
27/05/2018 15:18:01 82.19 81.59 81.59 77.3 76.5 79.5 89.01 88.12 92.92 82.6 82 85.1
27/05/2018 15:18:02 81.25 81.82 81.82 77.4 76.5 79.5 87.11 88.3 92.92 82.6 82 85.1
27/05/2018 15:18:03 82.86 82.52 82.52 77.4 76.5 79.5 87.35 87.53 92.92 82.6 82 85.1
27/05/2018 15:18:04 86.61 85.55 85.55 77.5 76.5 79.5 90.63 89.78 92.92 82.7 82 85.1
27/05/2018 15:18:05 79.19 85.48 85.55 77.6 76.5 79.5 88.72 90.19 92.92 82.8 82 85.1
27/05/2018 15:18:06 75.59 82.43 85.55 77.6 76.5 79.5 86.38 88.73 92.92 82.8 82 85.1
27/05/2018 15:18:07 77.25 79.4 85.55 77.6 76.5 79.5 86.28 87.55 92.92 82.8 82 85.1
27/05/2018 15:18:08 79.9 79.39 85.55 77.6 76.5 79.5 87.67 87.54 92.92 82.9 82 85.1
27/05/2018 15:18:09 77.88 79.6 85.55 77.6 76.5 79.5 86.89 87.33 92.92 82.9 82.1 85.1
27/05/2018 15:18:10 80.17 79.89 85.55 77.7 76.5 79.5 89 88.86 92.92 83 82.1 85.1
27/05/2018 15:18:11 77.59 79.9 85.55 77.7 76.5 79.5 87.02 88.89 92.92 83 82.1 85.1
27/05/2018 15:18:12 80.53 79.95 85.55 77.7 76.5 79.5 89.26 89.45 92.92 83.1 82.1 85.1
27/05/2018 15:18:13 80.21 80.12 85.55 77.7 76.5 79.5 87.76 88.35 92.82 83.1 82.1 85.1
27/05/2018 15:18:14 81.45 81.1 85.55 77.7 76.6 79.5 88.69 89.1 91.48 83.2 82.2 85.1
27/05/2018 15:18:15 77.23 80.95 85.55 77.8 76.6 79.5 87.5 88.55 91.37 83.2 82.2 85.1
27/05/2018 15:18:16 76.24 78.89 85.55 77.8 76.6 79.5 87.62 88 91.37 83.2 82.2 85.1
27/05/2018 15:18:17 79.58 79.07 85.55 77.8 76.6 79.5 86.24 87.94 91.37 83.3 82.2 85.1
27/05/2018 15:18:18 79.94 79.99 85.55 77.8 76.6 79.5 87.81 87.87 91.37 83.3 82.2 85.1
27/05/2018 15:18:19 81.86 81.47 85.55 77.8 76.6 79.5 88.29 88.12 91.37 83.4 82.2 85.1
27/05/2018 15:18:20 83.52 83.17 85.55 77.9 76.6 79.5 88 88.67 91.37 83.4 82.3 85.1
27/05/2018 15:18:21 79.47 82.51 85.55 77.9 76.6 79.5 83.18 87.96 91.37 83.4 82.3 85.1
27/05/2018 15:18:22 78.76 80.84 85.55 77.9 76.6 79.5 87.28 86.93 91.37 83.4 82.3 85.1
27/05/2018 15:18:23 80.51 80.42 85.55 78 76.6 79.5 87.86 87.69 91.37 83.5 82.3 85.1
27/05/2018 15:18:24 80.18 80.44 85.55 78 76.7 79.5 87.55 87.81 90.34 83.5 82.3 85.1
27/05/2018 15:18:25 79.74 80.31 85.55 78 76.7 79.5 87.52 87.89 90.19 83.6 82.3 85.1
27/05/2018 15:18:26 80.75 80.66 85.55 78 76.7 79.5 87.99 88.44 90.19 83.6 82.3 85.1
27/05/2018 15:18:27 79.68 80.58 85.55 78.1 76.7 79.5 88.04 88.16 90.19 83.6 82.4 85.1
27/05/2018 15:18:28 80.28 80.36 85.55 78.1 76.7 79.5 87.44 88.15 90.19 83.7 82.4 85.1
27/05/2018 15:18:29 80.33 80.69 85.55 78.1 76.7 79.5 90.1 89.45 90.19 83.7 82.4 85.1
27/05/2018 15:18:30 79.91 80.42 85.55 78.1 76.7 79.5 89.65 89.77 90.19 83.8 82.4 85.1
27/05/2018 15:18:31 78.69 80.1 85.55 78.1 76.7 79.5 88.32 89.53 90.19 83.8 82.4 85.1
27/05/2018 15:18:32 76.63 79.08 85.55 78.1 76.7 79.5 86.6 88.76 90.19 83.8 82.5 85.1
27/05/2018 15:18:33 83.87 83.1 85.55 78.2 76.8 79.5 88.93 89.02 90.19 83.9 82.5 85.1
27/05/2018 15:18:34 79.2 82.48 85.48 78.2 76.8 79.5 89.6 89.38 90.19 83.9 82.5 85.1
27/05/2018 15:18:35 79.64 80.75 83.17 78.2 76.8 79.5 86.87 89.37 89.77 84 82.5 85.1
27/05/2018 15:18:36 79.38 80.33 83.17 78.2 76.8 79.4 88.7 88.74 89.77 84 82.5 85.1
27/05/2018 15:18:37 78.82 79.65 83.17 78.2 76.8 79.4 88.25 88.48 89.77 84 82.6 85.1
27/05/2018 15:18:38 79.48 79.86 83.17 78.3 76.8 79.4 85.16 88.38 89.77 84.1 82.6 85.1
27/05/2018 15:18:39 80.92 80.67 83.17 78.3 76.8 79.4 87.32 87.63 89.77 84.1 82.6 85.1
27/05/2018 15:18:40 79.96 81.1 83.17 78.3 76.8 79.4 87.02 87.77 89.77 84.1 82.6 85.1
27/05/2018 15:18:41 77.73 79.97 83.17 78.3 76.8 79.4 83.79 87.11 89.77 84.1 82.6 85.1
27/05/2018 15:18:42 77.48 78.54 83.17 78.3 76.8 79.4 84.24 85.46 89.77 84.1 82.6 85.1
27/05/2018 15:18:43 74.77 77.8 83.17 78.3 76.8 79.4 83.12 85.2 89.77 84.1 82.6 85.1
27/05/2018 15:18:44 75.4 76.12 83.17 78.3 76.8 79.4 84.43 84.53 89.77 84.1 82.6 85.1
27/05/2018 15:18:45 81.17 80.35 83.17 78.3 76.8 79.4 86.96 86.44 89.77 84.2 82.6 85.1
27/05/2018 15:18:46 77.98 80.57 83.17 78.3 76.9 79.4 86.03 86.52 89.77 84.2 82.6 85.1
27/05/2018 15:18:47 79.02 79.26 83.17 78.3 76.9 79.4 90.08 89.73 89.77 84.2 82.7 85.1
27/05/2018 15:18:48 81.22 80.89 83.17 78.3 76.9 79.4 93.9 92.76 92.76 84.4 82.7 85.1
27/05/2018 15:18:49 78.79 80.38 83.17 78.3 76.9 79.4 89.86 92.95 92.95 84.4 82.7 85.1
27/05/2018 15:18:50 79.46 79.97 83.1 78.3 76.9 79.4 85.51 90.88 92.95 84.4 82.7 85.1
27/05/2018 15:18:51 77.25 79.53 83.1 78.3 76.9 79.4 85.4 88.73 92.95 84.4 82.7 85.1
27/05/2018 15:18:52 78.18 78.42 83.1 78.3 76.9 79.4 88.24 87.62 92.95 84.4 82.8 85.1
27/05/2018 15:18:53 76.69 78.12 83.1 78.3 76.9 79.4 88.39 89.07 92.95 84.5 82.8 85.1
27/05/2018 15:18:54 80.01 79.41 83.1 78.3 76.9 79.4 89.94 89.89 92.95 84.5 82.8 85.1
27/05/2018 15:18:55 80.07 80.19 83.1 78.3 76.9 79.4 85.2 88.81 92.95 84.5 82.8 85.1
27/05/2018 15:18:56 79.46 79.94 83.1 78.3 76.9 79.4 84.97 87.2 92.95 84.5 82.8 85.1
27/05/2018 15:18:57 81.66 81.26 83.1 78.4 76.9 79.4 91.57 90.37 92.95 84.6 82.8 85.1
27/05/2018 15:18:58 82.52 82.54 83.1 78.4 76.9 79.4 87.71 90.73 92.95 84.6 82.8 85.1
27/05/2018 15:18:59 81.46 82.03 83.1 78.4 76.9 79.4 88.97 89.07 92.95 84.6 82.9 85.1
27/05/2018 15:19:00 80.78 81.5 83.1 78.4 76.9 79.4 88.71 89.25 92.95 84.7 82.9 85.1
27/05/2018 15:19:01 79.27 81.15 83.1 78.4 76.9 79.4 88.15 89.09 92.95 84.7 82.9 85.1
27/05/2018 15:19:02 76.62 79.99 83.1 78.4 76.9 79.4 88.14 88.37 92.95 84.7 82.9 85.1
27/05/2018 15:19:03 79.65 79.14 82.54 78.4 76.9 79.4 87.85 88.63 92.95 84.7 82.9 85.1
27/05/2018 15:19:04 79.1 79.66 82.54 78.4 76.9 79.4 88.31 88.55 92.95 84.7 82.9 85.1
27/05/2018 15:19:05 80.41 80.33 82.54 78.4 77 79.4 88.67 88.65 92.95 84.8 82.9 85.1
27/05/2018 15:19:06 82.41 81.96 82.54 78.4 77 79.4 89.28 89.17 92.95 84.8 82.9 85.1
27/05/2018 15:19:07 79.43 82.27 82.54 78.4 77 79.4 88.47 89.29 92.95 84.8 82.9 85.1
27/05/2018 15:19:08 79.64 80.72 82.54 78.4 77 79.4 89.01 89.31 92.95 84.9 83 85.1
27/05/2018 15:19:09 78.07 79.84 82.54 78.4 77 79.4 87.89 88.73 92.95 84.9 83 85.1
27/05/2018 15:19:10 79.63 79.46 82.54 78.4 77 79.4 87.42 88.51 92.95 84.9 83 85.1
27/05/2018 15:19:11 80.24 80.56 82.54 78.4 77 79.4 87.44 88.19 92.95 84.9 83 85.1
27/05/2018 15:19:12 78.66 79.65 82.54 78.5 77 79.4 87.18 87.56 92.95 84.9 83 85.1
27/05/2018 15:19:13 78.95 79.53 82.54 78.5 77 79.4 86.96 87.38 92.95 84.9 83 85.1
27/05/2018 15:19:14 81.68 81.03 82.54 78.5 77 79.4 87.86 87.98 92.95 85 83 85.1
27/05/2018 15:19:15 80.12 81.17 82.54 78.5 77 79.4 86.75 88.19 92.95 85 83 85.1
27/05/2018 15:19:16 82.33 81.78 82.54 78.5 77 79.4 85.31 86.76 92.95 85 83 85.1
27/05/2018 15:19:17 83.06 82.98 82.98 78.5 77 79.4 85.78 86.08 92.95 85 83 85.1
27/05/2018 15:19:18 83.61 83.53 83.53 78.5 77.1 79.4 89.18 88.29 92.95 85 83.1 85.1
27/05/2018 15:19:19 83.32 84.17 84.17 78.6 77.1 79.4 89.34 89.02 90.88 85.1 83.1 85.1
27/05/2018 15:19:20 77.03 82.97 84.17 78.6 77.1 79.4 87.24 89.08 90.73 85.1 83.1 85.1
27/05/2018 15:19:21 76.53 80.2 84.17 78.6 77.1 79.4 86.07 88.19 90.73 85.1 83.1 85.1
27/05/2018 15:19:22 81.86 81.62 84.17 78.6 77.1 79.4 88.21 87.98 90.73 85.1 83.1 85.1
27/05/2018 15:19:23 80.87 81.96 84.17 78.6 77.1 79.4 87.74 88.27 90.73 85.1 83.1 85.1
27/05/2018 15:19:24 80.59 80.88 84.17 78.6 77.1 79.4 86.7 87.86 90.73 85.1 83.1 85.1
27/05/2018 15:19:25 80.11 81.12 84.17 78.6 77.1 79.4 90.21 89.79 90.73 85.2 83.1 85.1
27/05/2018 15:19:26 78.94 80.25 84.17 78.6 77.1 79.4 89 89.41 90.73 85.2 83.2 85.1
27/05/2018 15:19:27 81.95 81.49 84.17 78.6 77.1 79.4 88.1 89.07 90.73 85.2 83.2 85.1
27/05/2018 15:19:28 83.93 83.19 84.17 78.6 77.2 79.4 87.98 88.74 89.79 85.2 83.2 85.1
27/05/2018 15:19:29 79.71 83.18 84.17 78.7 77.2 79.4 89.11 89.5 89.79 85.3 83.2 85.1
27/05/2018 15:19:30 76.53 81.16 84.17 78.6 77.2 79.4 88.39 88.77 89.79 85.3 83.2 85.1
27/05/2018 15:19:31 78.72 79.02 84.17 78.6 77.2 79.4 87.59 88.85 89.79 85.3 83.2 85.1
27/05/2018 15:19:32 79.54 79.58 84.17 78.6 77.2 79.4 87.47 88.26 89.79 85.3 83.2 85.1
27/05/2018 15:19:33 78.99 79.54 84.17 78.6 77.2 79.4 87.69 87.83 89.79 85.3 83.2 85.1
27/05/2018 15:19:34 82.04 81.49 84.17 78.7 77.2 79.4 87.65 88.27 89.79 85.3 83.2 85.1
27/05/2018 15:19:35 77.65 81.4 84.17 78.7 77.2 79.4 90.01 89.5 89.79 85.4 83.3 85.1
27/05/2018 15:19:36 78.49 79.3 84.17 78.7 77.2 79.4 90.65 90.78 90.78 85.4 83.3 85.1
27/05/2018 15:19:37 76.74 79.2 84.17 78.7 77.2 79.4 82.83 89.92 90.78 85.4 83.3 85.1
27/05/2018 15:19:38 79.35 78.88 84.17 78.7 77.2 79.4 88.27 88.51 90.78 85.4 83.3 85.1
27/05/2018 15:19:39 77.34 79.19 84.17 78.7 77.2 79.4 82.52 88.26 90.78 85.4 83.3 85.1
27/05/2018 15:19:40 78.54 78.71 84.17 78.6 77.2 79.4 83.1 85.58 90.78 85.4 83.3 85.1
27/05/2018 15:19:41 80.2 80.14 84.17 78.7 77.2 79.4 84.35 84.67 90.78 85.4 83.3 85.1
27/05/2018 15:19:42 77.3 79.76 84.17 78.6 77.2 79.4 82.38 84.48 90.78 85.4 83.3 85.1
27/05/2018 15:19:43 78.48 79 84.17 78.7 77.2 79.4 83.54 83.94 90.78 85.4 83.3 85.1
27/05/2018 15:19:44 78.93 79.49 84.17 78.7 77.2 79.4 83.62 83.8 90.78 85.4 83.3 85.1
27/05/2018 15:19:45 78.53 78.89 84.17 78.7 77.2 79.4 84.72 84.76 90.78 85.5 83.3 85.1
27/05/2018 15:19:46 82.58 81.54 84.17 78.7 77.2 79.4 85.8 85.84 90.78 85.5 83.3 85.1
27/05/2018 15:19:47 80.57 81.39 84.17 78.7 77.2 79.4 84.31 85.24 90.78 85.5 83.3 85.1
27/05/2018 15:19:48 79.84 80.96 84.17 78.7 77.2 79.4 88.01 88.12 90.78 85.5 83.3 85.1
27/05/2018 15:19:49 79.72 80.25 83.19 78.7 77.2 79.4 82.66 86.09 90.78 85.5 83.3 85.1
27/05/2018 15:19:50 82.23 81.84 83.19 78.7 77.2 79.4 85.15 85.11 90.78 85.5 83.3 85.1
27/05/2018 15:19:51 82.21 83.31 83.31 78.7 77.3 79.4 84.77 86.01 90.78 85.5 83.3 85.1
27/05/2018 15:19:52 81.77 81.91 83.31 78.7 77.3 79.4 85.44 85.38 90.78 85.5 83.3 85.1
27/05/2018 15:19:53 83.58 83.3 83.31 78.7 77.3 79.4 87.23 86.61 90.78 85.5 83.3 85.1
27/05/2018 15:19:54 80.63 83.03 83.31 78.7 77.3 79.4 83.1 86.56 90.78 85.5 83.3 85.1
27/05/2018 15:19:55 78.7 81.55 83.31 78.7 77.3 79.4 89.57 88.89 90.78 85.5 83.3 85.1
27/05/2018 15:19:56 77.54 79.8 83.31 78.7 77.3 79.4 85.3 88.49 90.78 85.5 83.3 85.1
27/05/2018 15:19:57 77.73 78.86 83.31 78.7 77.3 79.4 87.14 88.22 90.78 85.5 83.4 85.1
27/05/2018 15:19:58 78.85 78.92 83.31 78.7 77.3 79.4 86.7 87.17 90.78 85.6 83.4 85.1
27/05/2018 15:19:59 77.36 79.07 83.31 78.7 77.3 79.4 86.44 87.04 90.78 85.6 83.4 85.1
27/05/2018 15:20:00 78.88 79.25 83.31 78.7 77.3 79.4 83.81 86.98 90.78 85.6 83.4 85.1
27/05/2018 15:20:01 80.19 79.62 83.31 78.7 77.3 79.4 84.84 85.53 90.78 85.6 83.4 85.1
27/05/2018 15:20:02 80.98 80.78 83.31 78.8 77.3 79.4 88.23 87.9 90.78 85.6 83.4 85.1
27/05/2018 15:20:03 83.22 82.75 83.31 78.8 77.3 79.4 89.94 89.49 90.78 85.6 83.4 85.1
27/05/2018 15:20:04 79.31 82.15 83.31 78.8 77.3 79.4 91.77 91.07 91.07 85.7 83.4 85.1
27/05/2018 15:20:05 78.94 80.49 83.31 78.8 77.3 79.4 87.57 91.45 91.45 85.7 83.4 85.1
27/05/2018 15:20:06 79.29 80 83.31 78.8 77.3 79.4 87.4 88.93 91.45 85.7 83.4 85.1
27/05/2018 15:20:07 77.73 79.32 83.31 78.8 77.3 79.4 86.03 87.96 91.45 85.7 83.4 85.1
27/05/2018 15:20:08 76.46 78.19 83.31 78.8 77.3 79.4 86 87.23 91.45 85.7 83.5 85.1
27/05/2018 15:20:09 79.96 79.17 83.31 78.8 77.3 79.4 86.64 87.09 91.45 85.7 83.5 85.1
27/05/2018 15:20:10 80.29 80.26 83.31 78.8 77.3 79.4 84.67 86.31 91.45 85.7 83.5 85.1
27/05/2018 15:20:11 80.27 80.19 83.31 78.8 77.3 79.4 84.7 85.29 91.45 85.7 83.5 85.1
27/05/2018 15:20:12 81.82 81.36 83.31 78.8 77.4 79.4 85.13 85.21 91.45 85.7 83.5 85.1
27/05/2018 15:20:13 78.61 81.19 83.31 78.8 77.4 79.4 82.72 85.01 91.45 85.7 83.5 85.1
27/05/2018 15:20:14 76.92 79.65 83.31 78.8 77.4 79.4 80.89 83.61 91.45 85.7 83.5 85.1
27/05/2018 15:20:15 80.03 79.59 83.31 78.8 77.4 79.4 83.02 82.95 91.45 85.7 83.5 85.1
27/05/2018 15:20:16 85.98 84.99 84.99 78.9 77.4 79.4 90.05 88.8 91.45 85.8 83.5 85.1
27/05/2018 15:20:17 88.35 87.53 87.53 79 77.5 79.4 91.38 90.78 91.45 85.8 83.5 85.1
27/05/2018 15:20:18 78.56 87 87.53 79 77.5 79.4 88.79 90.32 91.45 85.8 83.5 85.1
27/05/2018 15:20:19 76.22 83.63 87.53 79 77.5 79.4 88 89.54 91.45 85.9 83.5 85.1
27/05/2018 15:20:20 79.2 80.47 87.53 79 77.5 79.4 87.68 88.9 91.45 85.9 83.5 85.1
27/05/2018 15:20:21 82.77 82.02 87.53 79 77.5 79.4 87.88 88.38 91.45 85.9 83.6 85.1
27/05/2018 15:20:22 79.05 81.64 87.53 79 77.5 79.4 87.46 88.25 91.45 85.9 83.6 85.1
27/05/2018 15:20:23 81.84 81.7 87.53 79 77.5 79.4 88.6 88.47 91.45 85.9 83.6 85.1
27/05/2018 15:20:24 82.11 81.92 87.53 79.1 77.5 79.4 88.43 88.8 91.45 85.9 83.6 85.1
27/05/2018 15:20:25 81.9 82.1 87.53 79.1 77.5 79.4 88.21 89.04 91.45 86 83.6 85.1
27/05/2018 15:20:26 85.54 84.68 87.53 79.1 77.5 79.4 89.82 89.35 91.45 86 83.6 85.1
27/05/2018 15:20:27 83.2 85.06 87.53 79.2 77.6 79.4 87.99 89.31 91.45 86 83.6 85.1
27/05/2018 15:20:28 78.39 83.53 87.53 79.1 77.6 79.4 86.24 88.44 91.45 86 83.6 85.1
27/05/2018 15:20:29 79.14 80.97 87.53 79.2 77.6 79.4 89.38 88.85 91.45 86 83.6 85.1
27/05/2018 15:20:30 81.18 81.13 87.53 79.2 77.6 79.4 87.82 88.58 91.45 86.1 83.7 85.1
27/05/2018 15:20:31 82.06 81.76 87.53 79.2 77.6 79.4 87.59 88.28 91.45 86.1 83.7 85.1
27/05/2018 15:20:32 82.82 82.65 87.53 79.2 77.6 79.5 89.36 89.09 91.45 86.1 83.7 85.1
27/05/2018 15:20:33 82.82 82.95 87.53 79.2 77.6 79.5 88.03 89.09 91.45 86.1 83.7 85.1
27/05/2018 15:20:34 82.2 82.84 87.53 79.2 77.6 79.5 92.69 91.82 91.82 86.2 83.7 85.2
27/05/2018 15:20:35 82.27 82.46 87.53 79.3 77.6 79.5 88.14 91.38 91.82 86.2 83.7 85.2
27/05/2018 15:20:36 81.75 82.59 87.53 79.3 77.6 79.5 88.76 89.93 91.82 86.2 83.7 85.2
27/05/2018 15:20:37 82.34 82.43 87.53 79.3 77.6 79.5 89.81 89.83 91.82 86.2 83.8 85.2
27/05/2018 15:20:38 81.33 82.19 87.53 79.3 77.6 79.5 89.17 89.68 91.82 86.3 83.8 85.2
27/05/2018 15:20:39 81.13 81.67 87.53 79.3 77.7 79.5 88.75 89.82 91.82 86.3 83.8 85.2
27/05/2018 15:20:40 79.93 81.63 87.53 79.3 77.7 79.5 87.23 89.03 91.82 86.3 83.8 85.2
27/05/2018 15:20:41 81.3 81.42 87.53 79.3 77.7 79.5 88.09 88.34 91.82 86.3 83.8 85.2
27/05/2018 15:20:42 82.11 81.83 87.53 79.3 77.7 79.5 89.97 89.72 91.82 86.3 83.8 85.2
27/05/2018 15:20:43 82.88 82.67 87.53 79.3 77.7 79.5 87.63 89.62 91.82 86.3 83.8 85.2
27/05/2018 15:20:44 80.88 82.64 87.53 79.4 77.7 79.5 88.06 88.47 91.82 86.3 83.8 85.2
27/05/2018 15:20:45 78.13 81.56 87.53 79.4 77.7 79.5 88.36 88.45 91.82 86.4 83.8 85.2
27/05/2018 15:20:46 78.27 79.97 87.53 79.4 77.7 79.5 88.86 89.04 91.82 86.4 83.9 85.2
27/05/2018 15:20:47 78.94 79.08 87 79.4 77.7 79.5 89.17 89.36 91.82 86.4 83.9 85.2
27/05/2018 15:20:48 80.66 80.43 85.06 79.4 77.7 79.5 88.9 89.27 91.82 86.4 83.9 85.2
27/05/2018 15:20:49 81.63 81.47 85.06 79.4 77.7 79.5 86.91 89.06 91.82 86.4 83.9 85.2
27/05/2018 15:20:50 80 81.5 85.06 79.4 77.7 79.5 87.81 88.42 91.82 86.5 83.9 85.2
27/05/2018 15:20:51 80.19 80.42 85.06 79.4 77.7 79.5 87.98 88.49 91.82 86.5 83.9 85.2
27/05/2018 15:20:52 82.09 82.01 85.06 79.4 77.7 79.5 85.75 87.8 91.82 86.5 83.9 85.2
27/05/2018 15:20:53 80.1 81.25 85.06 79.4 77.7 79.5 85.38 86.52 91.82 86.5 83.9 85.2
27/05/2018 15:20:54 79.08 81.1 85.06 79.4 77.7 79.5 85.8 86.25 91.82 86.5 83.9 85.2
27/05/2018 15:20:55 76.47 79.48 85.06 79.4 77.7 79.5 83.59 86.12 91.82 86.5 83.9 85.2
27/05/2018 15:20:56 78.49 78.79 85.06 79.4 77.7 79.5 87.08 86.52 91.82 86.5 83.9 85.2
27/05/2018 15:20:57 74.55 78.34 83.53 79.4 77.7 79.5 88.36 88.13 91.82 86.5 83.9 85.2
27/05/2018 15:20:58 78.45 78.47 82.95 79.4 77.7 79.5 86.18 88.48 91.82 86.5 83.9 85.2
27/05/2018 15:20:59 79.4 79.32 82.95 79.4 77.7 79.5 85.37 86.66 91.82 86.5 83.9 85.2
27/05/2018 15:21:00 76.32 79.19 82.95 79.4 77.7 79.5 84.78 85.99 91.82 86.5 83.9 85.2
27/05/2018 15:21:01 78.15 78.06 82.95 79.4 77.7 79.5 90.36 89.05 91.82 86.6 83.9 85.2
27/05/2018 15:21:02 77.9 78.26 82.95 79.4 77.7 79.5 90.29 90.46 91.82 86.6 84 85.2
27/05/2018 15:21:03 61.96 78.03 82.84 79.4 77.7 79.5 72.14 89.35 91.82 86.6 84 85.2
27/05/2018 15:21:04 58.43 73.93 82.67 79.4 77.7 79.5 72.23 85.24 91.38 86.6 84 85.2
27/05/2018 15:21:05 59.69 69.87 82.67 79.3 77.7 79.5 72.62 81.37 90.46 86.6 84 85.2
27/05/2018 15:21:06 57.7 66.35 82.67 79.3 77.7 79.5 72.68 77.98 90.46 86.6 84 85.2
27/05/2018 15:21:07 56.44 62.97 82.67 79.3 77.7 79.5 70.92 75.55 90.46 86.6 84 85.2
27/05/2018 15:21:08 57.63 60.07 82.67 79.3 77.7 79.5 71.39 73.1 90.46 86.6 83.9 85.2
27/05/2018 15:21:09 58.18 58.8 82.67 79.3 77.7 79.5 71.7 72.09 90.46 86.6 83.9 85.2
27/05/2018 15:21:10 59.39 59.34 82.67 79.3 77.7 79.5 71.91 72.44 90.46 86.6 83.9 85.2
27/05/2018 15:21:11 58.5 59.24 82.67 79.3 77.7 79.5 73 72.7 90.46 86.6 83.9 85.2
27/05/2018 15:21:12 58.22 58.85 82.67 79.3 77.7 79.5 73.46 73.62 90.46 86.6 83.9 85.2
27/05/2018 15:21:13 57.72 58.4 82.64 79.3 77.7 79.5 74.04 73.77 90.46 86.6 83.9 85.2
27/05/2018 15:21:14 57.91 58.08 82.01 79.3 77.7 79.5 73.59 74.26 90.46 86.5 83.9 85.2
27/05/2018 15:21:15 57.88 58 82.01 79.3 77.7 79.5 72.87 73.48 90.46 86.5 83.9 85.2
27/05/2018 15:21:16 58.09 58.07 82.01 79.3 77.7 79.5 72.93 73.29 90.46 86.5 83.9 85.2
27/05/2018 15:21:17 58.28 58.4 82.01 79.3 77.7 79.5 73.53 74.09 90.46 86.5 83.9 85.1
27/05/2018 15:21:18 57.79 58.1 82.01 79.3 77.7 79.5 72.83 73.26 90.46 86.5 83.9 85.1
27/05/2018 15:21:19 58.26 58.22 82.01 79.2 77.6 79.5 73.26 73.56 90.46 86.5 83.9 85.1
27/05/2018 15:21:20 59.74 59.37 82.01 79.2 77.6 79.5 76.49 75.9 90.46 86.5 83.9 85.1
27/05/2018 15:21:21 59.12 59.4 82.01 79.2 77.6 79.5 75.18 75.8 90.46 86.5 83.9 85.1
27/05/2018 15:21:22 59.16 59.45 81.25 79.2 77.6 79.5 75.02 76.11 90.46 86.5 83.9 85.1
27/05/2018 15:21:23 59.31 59.39 81.1 79.2 77.6 79.5 75.17 75.26 90.46 86.5 83.9 85.1
27/05/2018 15:21:24 59.63 59.53 79.48 79.2 77.6 79.5 75.77 75.67 90.46 86.5 83.9 85.1
27/05/2018 15:21:25 58.84 59.53 79.32 79.2 77.6 79.5 75.67 75.94 90.46 86.5 83.9 85.1
27/05/2018 15:21:26 59.56 59.59 79.32 79.2 77.6 79.5 72.75 75.56 90.46 86.5 83.9 85.1
27/05/2018 15:21:27 64.74 63.91 79.32 79.2 77.6 79.5 75.68 75.32 90.46 86.5 83.9 85.1
27/05/2018 15:21:28 68.97 68.06 79.32 79.1 77.6 79.5 77.67 77.46 90.46 86.5 83.9 85.1
27/05/2018 15:21:29 72.46 71.56 79.19 79.1 77.6 79.5 78.31 78.05 90.46 86.5 83.9 85.1
27/05/2018 15:21:30 77.49 76.45 78.26 79.1 77.6 79.5 82.35 81.59 90.46 86.5 83.9 85.1
27/05/2018 15:21:31 78.71 78.25 78.26 79.1 77.6 79.5 83.35 82.94 90.46 86.5 83.9 85.1
27/05/2018 15:21:32 74.17 78.27 78.27 79.1 77.6 79.5 79.9 83.01 89.35 86.5 83.9 85.1
27/05/2018 15:21:33 76.9 76.61 78.27 79.1 77.6 79.5 82.28 81.92 85.24 86.5 83.9 85.1
27/05/2018 15:21:34 79.88 79.09 79.09 79.1 77.6 79.5 84.19 83.54 83.54 86.5 83.9 85.1
27/05/2018 15:21:35 76.51 79.32 79.32 79.1 77.6 79.5 80.23 83.55 83.55 86.5 83.9 85.1
27/05/2018 15:21:36 79.33 78.86 79.32 79.2 77.6 79.5 84.9 83.98 83.98 86.5 83.9 85.1
27/05/2018 15:21:37 80.66 80.39 80.39 79.2 77.6 79.5 84.43 84.77 84.77 86.5 83.9 85.1
27/05/2018 15:21:38 80.21 80.33 80.39 79.2 77.6 79.5 84.34 84.51 84.77 86.5 83.9 85.1
27/05/2018 15:21:39 77.91 80.07 80.39 79.2 77.6 79.5 84.88 85.28 85.28 86.5 83.9 85.1
27/05/2018 15:21:40 78.29 79.1 80.39 79.2 77.6 79.5 85.51 85.57 85.57 86.5 83.9 85.1
27/05/2018 15:21:41 80 79.6 80.39 79.2 77.6 79.5 85.05 85.69 85.69 86.5 83.9 85.1
27/05/2018 15:21:42 80.22 80.15 80.39 79.2 77.6 79.5 86.41 86.44 86.44 86.5 83.9 85.1
27/05/2018 15:21:43 79.27 80.13 80.39 79.2 77.6 79.5 85.66 86.27 86.44 86.5 83.9 85.1
27/05/2018 15:21:44 80.33 80.31 80.39 79.2 77.6 79.5 86.63 86.54 86.54 86.5 83.9 85.1
27/05/2018 15:21:45 78.82 80.07 80.39 79.2 77.6 79.5 84.22 86.56 86.56 86.5 83.9 85.1
27/05/2018 15:21:46 79.33 79.85 80.39 79.2 77.6 79.5 85.08 85.89 86.56 86.5 83.9 85.1
27/05/2018 15:21:47 79.49 80.49 80.49 79.2 77.6 79.5 86.4 86.07 86.56 86.5 83.9 85.1
27/05/2018 15:21:48 76.46 79.32 80.49 79.2 77.6 79.5 85.75 86 86.56 86.6 83.9 85.1
27/05/2018 15:21:49 76.41 77.72 80.49 79.2 77.6 79.5 83.62 85.96 86.56 86.6 83.9 85.1
27/05/2018 15:21:50 77.47 78.08 80.49 79.3 77.6 79.5 85.62 85.61 86.56 86.6 83.9 85.1
27/05/2018 15:21:51 78.71 78.37 80.49 79.3 77.6 79.5 85 85.84 86.56 86.6 83.9 85.1
27/05/2018 15:21:52 79.61 79.29 80.49 79.3 77.6 79.5 86.26 85.95 86.56 86.6 83.9 85.1
27/05/2018 15:21:53 77.53 79.22 80.49 79.3 77.6 79.5 85.1 86 86.56 86.6 83.9 85.1
27/05/2018 15:21:54 78.05 78.43 80.49 79.3 77.6 79.5 86.25 86.09 86.56 86.6 83.9 85.1
27/05/2018 15:21:55 77.52 78.22 80.49 79.3 77.6 79.5 84.92 86.15 86.56 86.6 83.9 85.1
27/05/2018 15:21:56 77.06 77.98 80.49 79.3 77.6 79.5 85.67 85.71 86.56 86.6 83.9 85.1
27/05/2018 15:21:57 78.19 78.25 80.49 79.3 77.6 79.5 85.47 85.87 86.56 86.6 83.9 85.1
27/05/2018 15:21:58 79.68 79.31 80.49 79.3 77.6 79.5 86.52 86.28 86.56 86.7 83.9 85.1
27/05/2018 15:21:59 77.78 79.64 80.49 79.4 77.6 79.5 84.6 86.33 86.56 86.7 83.9 85.1
27/05/2018 15:22:00 79.24 79.12 80.49 79.4 77.6 79.5 87.88 87.38 87.38 86.7 84 85.1
27/05/2018 15:22:01 76.94 78.81 80.49 79.4 77.6 79.5 84.26 87.35 87.38 86.7 84 85.1
27/05/2018 15:22:02 80.29 80.04 80.49 79.4 77.7 79.5 86.36 86.33 87.38 86.7 84 85.1
27/05/2018 15:22:03 78.34 79.57 80.49 79.4 77.7 79.5 84.79 86.35 87.38 86.7 84 85.1
27/05/2018 15:22:04 75.71 78.69 80.49 79.4 77.7 79.5 85.6 85.8 87.38 86.7 84 85.1
27/05/2018 15:22:05 79.48 78.92 80.49 79.4 77.7 79.5 85.9 86.17 87.38 86.7 84 85.1
27/05/2018 15:22:06 78.95 79.37 80.49 79.4 77.7 79.5 86.15 86.47 87.38 86.8 84 85.1
27/05/2018 15:22:07 76.92 78.71 80.49 79.4 77.7 79.5 84.97 86.1 87.38 86.8 84 85.1
27/05/2018 15:22:08 78.05 78.24 80.49 79.5 77.7 79.5 86.44 86.25 87.38 86.8 84 85.1
27/05/2018 15:22:09 79.88 79.28 80.49 79.5 77.7 79.5 85.68 86.37 87.38 86.8 84 85.1
27/05/2018 15:22:10 79.9 79.88 80.49 79.5 77.7 79.5 85.24 85.89 87.38 86.8 84 85.1
27/05/2018 15:22:11 80.09 80.13 80.49 79.5 77.7 79.5 86.42 86.51 87.38 86.8 84 85.1
27/05/2018 15:22:12 77.75 80.47 80.49 79.5 77.7 79.5 86 86.72 87.38 86.8 84 85.1
27/05/2018 15:22:13 81.13 80.45 80.49 79.5 77.7 79.5 86.31 86.36 87.38 86.8 84 85.1
27/05/2018 15:22:14 80.18 80.92 80.92 79.6 77.7 79.5 86.08 86.45 87.38 86.8 84.1 85.1
27/05/2018 15:22:15 78.53 80.19 80.92 79.6 77.7 79.5 85.38 86.34 87.38 86.9 84.1 85.1
27/05/2018 15:22:16 79.42 79.82 80.92 79.6 77.7 79.5 86.48 86.37 87.38 86.9 84.1 85.1
27/05/2018 15:22:17 80.46 80.88 80.92 79.6 77.7 79.5 85.53 86.48 87.38 86.9 84.1 85.1
27/05/2018 15:22:18 81.22 81.08 81.08 79.6 77.8 79.5 87.21 86.87 87.38 86.9 84.1 85.1
27/05/2018 15:22:19 81.9 81.86 81.86 79.6 77.8 79.5 87.32 87.51 87.51 86.9 84.1 85.1
27/05/2018 15:22:20 80.81 82.35 82.35 79.6 77.8 79.5 86.45 87.45 87.51 86.9 84.1 85.1
27/05/2018 15:22:21 80.27 81.16 82.35 79.7 77.8 79.5 86.01 86.63 87.51 86.9 84.1 85.1
27/05/2018 15:22:22 78.78 80.25 82.35 79.7 77.8 79.5 85.53 86.46 87.51 86.9 84.1 85.1
27/05/2018 15:22:23 78.88 79.44 82.35 79.7 77.8 79.5 84.9 86.01 87.51 86.9 84.1 85.1
27/05/2018 15:22:24 80.33 80.2 82.35 79.7 77.8 79.5 86.46 86.22 87.51 87 84.1 85.1
27/05/2018 15:22:25 79.81 80.97 82.35 79.7 77.8 79.5 85.75 86.41 87.51 87 84.1 85.1
27/05/2018 15:22:26 79.14 79.63 82.35 79.7 77.8 79.5 86.43 86.33 87.51 87 84.1 85.1
27/05/2018 15:22:27 78.38 79.49 82.35 79.7 77.8 79.5 85.25 86.34 87.51 87 84.1 85.1
27/05/2018 15:22:28 75.74 78.66 82.35 79.7 77.8 79.5 85.54 85.92 87.51 87 84.1 85.1
27/05/2018 15:22:29 78.64 78.25 82.35 79.7 77.8 79.5 85.58 85.79 87.51 87 84.1 85.1
27/05/2018 15:22:30 79.14 79.09 82.35 79.7 77.8 79.5 86.3 86.21 87.51 87 84.1 85.1
27/05/2018 15:22:31 77.72 79.3 82.35 79.7 77.8 79.5 84.31 86.26 87.51 87 84.1 85.1
27/05/2018 15:22:32 79.39 79.26 82.35 79.7 77.8 79.5 87.09 86.49 87.51 87 84.2 85.1
27/05/2018 15:22:33 78.5 79.05 82.35 79.7 77.8 79.5 85.19 86.46 87.51 87 84.2 85.1
27/05/2018 15:22:34 80.76 80.32 82.35 79.7 77.8 79.5 86.89 86.61 87.51 87 84.2 85.1
27/05/2018 15:22:35 80.48 80.67 82.35 79.7 77.8 79.5 86.16 86.66 87.51 87 84.2 85.1
27/05/2018 15:22:36 79.63 80.39 82.35 79.7 77.8 79.5 86.97 86.94 87.51 87 84.2 85.1
27/05/2018 15:22:37 80.78 80.8 82.35 79.7 77.8 79.5 86.64 87.16 87.51 87 84.2 85.1
27/05/2018 15:22:38 80.21 80.91 82.35 79.7 77.8 79.5 86.94 87.1 87.51 87 84.2 85.1
27/05/2018 15:22:39 81.25 81.23 82.35 79.7 77.8 79.5 86.71 87.04 87.51 87 84.2 85.1
27/05/2018 15:22:40 82.54 82.35 82.35 79.7 77.8 79.5 88.16 87.89 87.89 87 84.2 85.1
27/05/2018 15:22:41 80.85 82.24 82.35 79.8 77.8 79.5 86.82 87.91 87.91 87 84.2 85.1
27/05/2018 15:22:42 78.76 81.41 82.35 79.8 77.8 79.5 85.23 87.53 87.91 87 84.2 85.1
27/05/2018 15:22:43 78.87 79.83 82.35 79.8 77.8 79.5 84.83 85.92 87.91 87 84.2 85.1
27/05/2018 15:22:44 79.45 79.74 82.35 79.8 77.8 79.5 85.87 85.89 87.91 86.9 84.2 85.1
27/05/2018 15:22:45 78.96 79.75 82.35 79.8 77.8 79.5 84.87 85.92 87.91 86.9 84.2 85.1
27/05/2018 15:22:46 78.13 79.8 82.35 79.8 77.8 79.5 85.44 86.08 87.91 86.9 84.2 85.1
27/05/2018 15:22:47 80.66 80.25 82.35 79.8 77.8 79.5 85.32 85.81 87.91 86.9 84.2 85.1
27/05/2018 15:22:48 78.29 79.8 82.35 79.8 77.8 79.5 85.73 85.79 87.91 86.9 84.2 85.1
27/05/2018 15:22:49 77.62 79.19 82.35 79.8 77.8 79.5 84.11 85.82 87.91 86.9 84.2 85.1
27/05/2018 15:22:50 79.12 79.06 82.35 79.8 77.8 79.5 85.69 85.55 87.91 86.9 84.2 85.1
27/05/2018 15:22:51 78.9 79.25 82.35 79.8 77.9 79.5 85.41 85.72 87.91 86.9 84.2 85.1
27/05/2018 15:22:52 79.42 79.48 82.35 79.8 77.9 79.5 86.41 86.27 87.91 86.9 84.2 85.1
27/05/2018 15:22:53 71.01 79.12 82.35 79.7 77.9 79.5 78.49 86.3 87.91 86.9 84.2 85.1
27/05/2018 15:22:54 79.95 79.11 82.35 79.7 77.8 79.5 86.03 85.31 87.91 86.8 84.2 85.1
27/05/2018 15:22:55 81.08 80.57 82.35 79.7 77.8 79.5 85.77 85.9 87.91 86.8 84.2 85.1
27/05/2018 15:22:56 80.33 81.27 82.35 79.8 77.9 79.5 86.67 86.5 87.91 86.8 84.2 85.1
27/05/2018 15:22:57 80.94 80.68 82.35 79.8 77.9 79.5 86.41 86.55 87.91 86.8 84.2 85.1
27/05/2018 15:22:58 79.89 80.65 82.35 79.8 77.9 79.5 86.71 86.92 87.91 86.8 84.3 85.1
27/05/2018 15:22:59 79.68 80.45 82.35 79.8 77.9 79.5 85.73 86.86 87.91 86.8 84.3 85.1
27/05/2018 15:23:00 80.71 80.81 82.35 79.8 77.9 79.5 87.34 87.05 87.91 86.9 84.3 85.1
27/05/2018 15:23:01 79.7 80.39 82.35 79.8 77.9 79.5 86.52 87.07 87.91 86.8 84.3 85.1
27/05/2018 15:23:02 82.11 81.59 82.35 79.8 77.9 79.5 87.78 87.78 87.91 86.8 84.3 85.1
27/05/2018 15:23:03 77.41 81.47 82.35 79.7 77.9 79.5 86.13 87.73 87.91 86.8 84.3 85.1
27/05/2018 15:23:04 77.61 79.03 82.35 79.7 77.9 79.5 83.74 86.4 87.91 86.8 84.3 85.1
27/05/2018 15:23:05 76.76 78.65 82.35 79.7 77.9 79.5 84.32 85.41 87.91 86.8 84.3 85.1
27/05/2018 15:23:06 79.86 78.99 82.35 79.7 77.9 79.5 86.01 85.72 87.91 86.8 84.3 85.1
27/05/2018 15:23:07 79.02 79.46 82.35 79.7 77.9 79.5 85.06 86 87.91 86.8 84.3 85.1
27/05/2018 15:23:08 77.42 78.84 82.35 79.7 77.9 79.5 86.17 86.03 87.91 86.8 84.3 85.1
27/05/2018 15:23:09 79.12 78.87 82.35 79.7 77.9 79.5 86 86.43 87.91 86.8 84.3 85.1
27/05/2018 15:23:10 79.97 79.86 82.24 79.7 77.9 79.5 86.29 86.43 87.91 86.8 84.3 85.1
27/05/2018 15:23:11 76.47 79.5 81.59 79.7 77.9 79.5 84.79 86.27 87.78 86.8 84.3 85.1
27/05/2018 15:23:12 79.55 79.16 81.59 79.7 77.9 79.5 86.78 86.45 87.78 86.8 84.3 85.1
27/05/2018 15:23:13 79.65 79.83 81.59 79.7 77.9 79.5 85.51 86.51 87.78 86.8 84.3 85.1
27/05/2018 15:23:14 77.02 79.34 81.59 79.7 77.9 79.5 85.34 85.87 87.78 86.7 84.3 85.1
27/05/2018 15:23:15 80.4 79.79 81.59 79.7 78 79.5 88.04 87.72 87.78 86.7 84.3 85.1
27/05/2018 15:23:16 76.53 79.91 81.59 79.7 78 79.5 82.38 87.38 87.78 86.7 84.3 85.1
27/05/2018 15:23:17 81.9 80.94 81.59 79.7 78 79.5 86.71 86.47 87.78 86.7 84.3 85.1
27/05/2018 15:23:18 82.01 81.7 81.7 79.7 78 79.5 88.27 87.75 87.78 86.7 84.3 85.1
27/05/2018 15:23:19 77.86 81.42 81.7 79.7 78 79.5 85.69 87.76 87.78 86.7 84.3 85.1
27/05/2018 15:23:20 80.54 80.81 81.7 79.7 78 79.5 86.98 86.94 87.78 86.7 84.3 85.1
27/05/2018 15:23:21 78.47 80.13 81.7 79.6 78 79.5 84.79 87 87.78 86.7 84.3 85.1
27/05/2018 15:23:22 77.11 79.15 81.7 79.6 78 79.5 85.5 86.02 87.78 86.7 84.3 85.1
27/05/2018 15:23:23 78.66 78.63 81.7 79.6 78 79.5 85.78 86.2 87.78 86.7 84.3 85.1
27/05/2018 15:23:24 81.32 81.15 81.7 79.6 78 79.5 86.24 86.75 87.78 86.7 84.4 85.1
27/05/2018 15:23:25 81.38 81.66 81.7 79.7 78 79.5 83.69 85.86 87.78 86.7 84.4 85.1
27/05/2018 15:23:26 82.04 82.52 82.52 79.7 78 79.5 85.14 85.7 87.78 86.7 84.4 85.1
27/05/2018 15:23:27 79.35 81.24 82.52 79.7 78 79.5 83.7 84.68 87.78 86.7 84.4 85.1
27/05/2018 15:23:28 81.21 81.22 82.52 79.7 78 79.5 84.83 84.78 87.78 86.7 84.4 85.1
27/05/2018 15:23:29 81.71 81.51 82.52 79.7 78 79.5 84.44 84.81 87.78 86.6 84.4 85.1
27/05/2018 15:23:30 82.37 82.19 82.52 79.7 78 79.5 85.18 84.96 87.78 86.6 84.4 85.1
27/05/2018 15:23:31 79.22 81.98 82.52 79.7 78 79.5 84.19 85 87.78 86.6 84.4 85.1
27/05/2018 15:23:32 77.7 80.21 82.52 79.7 78 79.5 83.63 84.32 87.76 86.6 84.4 85.1
27/05/2018 15:23:33 79.07 79.31 82.52 79.7 78 79.5 83.53 84.22 87.76 86.6 84.4 85.1
27/05/2018 15:23:34 80.44 79.93 82.52 79.7 78 79.5 84.22 84.43 87.76 86.6 84.4 85.1
27/05/2018 15:23:35 81.59 81.07 82.52 79.7 78 79.5 85.66 85.38 87.76 86.6 84.4 85.1
27/05/2018 15:23:36 81.49 81.83 82.52 79.7 78.1 79.5 86.7 86.38 87.76 86.6 84.4 85.1
27/05/2018 15:23:37 79.05 81.12 82.52 79.7 78.1 79.5 85.59 86.46 87.76 86.5 84.4 85.1
27/05/2018 15:23:38 80.85 80.9 82.52 79.7 78.1 79.5 86.13 86.28 87.76 86.5 84.4 85.1
27/05/2018 15:23:39 82.75 82.69 82.69 79.7 78.1 79.5 86.66 86.89 87.76 86.5 84.4 85.1
27/05/2018 15:23:40 79.22 81.79 82.69 79.7 78.1 79.5 85.62 86.43 87.76 86.5 84.4 85.1
27/05/2018 15:23:41 80.37 80.63 82.69 79.7 78.1 79.5 84.5 86.02 87.76 86.5 84.4 85.1
27/05/2018 15:23:42 79.45 80.52 82.69 79.7 78.1 79.5 86.25 85.94 87.76 86.5 84.4 85.1
27/05/2018 15:23:43 79.49 80.27 82.69 79.7 78.1 79.5 85.72 86.28 87.76 86.5 84.4 85.1
27/05/2018 15:23:44 80.03 79.91 82.69 79.7 78.1 79.5 86.59 86.35 87.76 86.6 84.4 85.1
27/05/2018 15:23:45 79.9 80.02 82.69 79.7 78.1 79.5 85.56 86.33 87.76 86.6 84.4 85.1
27/05/2018 15:23:46 82.17 81.76 82.69 79.7 78.1 79.5 88.15 87.47 87.76 86.6 84.4 85.1
27/05/2018 15:23:47 80.4 81.47 82.69 79.7 78.1 79.5 86.68 87.75 87.76 86.5 84.4 85.1
27/05/2018 15:23:48 76.28 80.63 82.69 79.7 78.1 79.5 80.13 86.77 87.76 86.5 84.4 85.1
27/05/2018 15:23:49 76.53 78.87 82.69 79.7 78.1 79.5 80.52 84.01 87.75 86.4 84.4 85.1
27/05/2018 15:23:50 78.36 78.2 82.69 79.7 78.1 79.5 82.87 82.77 87.75 86.4 84.4 85.1
27/05/2018 15:23:51 76.67 77.79 82.69 79.7 78.1 79.5 80.83 82.43 87.75 86.4 84.4 85.1
27/05/2018 15:23:52 80.04 79.39 82.69 79.7 78.1 79.5 83.13 82.79 87.75 86.4 84.4 85.1
27/05/2018 15:23:53 74.94 79.26 82.69 79.7 78.1 79.5 81.55 82.89 87.75 86.4 84.4 85.1
27/05/2018 15:23:54 78.53 78.17 82.69 79.7 78.1 79.5 82.13 82.17 87.75 86.4 84.4 85.1
27/05/2018 15:23:55 78.97 78.87 82.69 79.7 78.1 79.5 82.7 82.76 87.75 86.4 84.4 85.1
27/05/2018 15:23:56 77.7 78.6 82.69 79.7 78.1 79.5 81.07 82.4 87.75 86.4 84.4 85.1
27/05/2018 15:23:57 78.69 79.04 82.69 79.7 78.1 79.5 83.1 82.94 87.75 86.3 84.4 85.1
27/05/2018 15:23:58 75.64 78.23 82.69 79.7 78.1 79.5 84.14 84.46 87.75 86.3 84.4 85.1
27/05/2018 15:23:59 80.04 79.34 82.69 79.7 78.1 79.5 85.52 85.33 87.75 86.3 84.4 85.1
27/05/2018 15:24:00 82.73 81.72 82.69 79.7 78.2 79.5 87.59 86.95 87.75 86.3 84.5 85.1
27/05/2018 15:24:01 81.17 82.75 82.75 79.7 78.2 79.5 84.51 87.01 87.75 86.3 84.5 85.1
27/05/2018 15:24:02 80.96 81.49 82.75 79.7 78.2 79.5 85.04 86.19 87.75 86.3 84.5 85.1
27/05/2018 15:24:03 81.7 81.51 82.75 79.7 78.2 79.5 86.44 86.24 87.75 86.2 84.5 85.1
27/05/2018 15:24:04 79.95 81.53 82.75 79.7 78.2 79.5 84.99 85.88 87.75 86.2 84.5 85.1
27/05/2018 15:24:05 80.93 81.13 82.75 79.7 78.2 79.5 84.93 85.73 87.75 86.2 84.5 85.1
27/05/2018 15:24:06 80.8 81.43 82.75 79.7 78.2 79.5 86.76 86.3 87.75 86.2 84.5 85.1
27/05/2018 15:24:07 80.59 80.89 82.75 79.7 78.2 79.5 85.98 86.61 87.75 86.2 84.5 85.1
27/05/2018 15:24:08 83.76 83.13 83.13 79.7 78.2 79.5 86.03 86.27 87.75 86.2 84.5 85.1
27/05/2018 15:24:09 79.9 82.97 83.13 79.7 78.2 79.5 85.19 86.29 87.75 86.2 84.5 85.1
27/05/2018 15:24:10 79.43 81.08 83.13 79.7 78.2 79.5 85.75 85.86 87.75 86.2 84.5 85.1
27/05/2018 15:24:11 80.85 80.79 83.13 79.7 78.2 79.5 85.88 86.26 87.75 86.2 84.5 85.1
27/05/2018 15:24:12 79.35 80.9 83.13 79.7 78.2 79.5 85.92 86.15 87.75 86.2 84.5 85.1
27/05/2018 15:24:13 80.14 80.27 83.13 79.7 78.2 79.5 86.36 86.6 87.75 86.2 84.5 85.1
27/05/2018 15:24:14 82.21 81.85 83.13 79.7 78.2 79.5 86.95 86.79 87.75 86.2 84.5 85.1
27/05/2018 15:24:15 79.23 81.63 83.13 79.7 78.2 79.5 85.79 86.83 87.75 86.1 84.5 85.1
27/05/2018 15:24:16 82.29 81.89 83.13 79.7 78.2 79.5 87.82 87.44 87.75 86.2 84.5 85.1
27/05/2018 15:24:17 81.67 82.38 83.13 79.7 78.2 79.5 86.53 87.44 87.44 86.2 84.5 85.1
27/05/2018 15:24:18 80.76 81.51 83.13 79.7 78.3 79.5 86.06 86.83 87.44 86.1 84.5 85.1
27/05/2018 15:24:19 77.84 81.23 83.13 79.7 78.3 79.5 85.46 86.56 87.44 86.1 84.5 85.1
27/05/2018 15:24:20 78.86 79.79 83.13 79.7 78.3 79.5 85.88 86.04 87.44 86.1 84.5 85.1
27/05/2018 15:24:21 79.3 79.57 83.13 79.7 78.3 79.5 85.44 86.05 87.44 86.1 84.5 85.1
27/05/2018 15:24:22 80.53 80.55 83.13 79.7 78.3 79.5 86.3 86.23 87.44 86.1 84.5 85.1
27/05/2018 15:24:23 78.3 79.96 83.13 79.7 78.3 79.5 85.57 86.25 87.44 86.1 84.5 85.1
27/05/2018 15:24:24 78.36 79.32 83.13 79.7 78.3 79.5 85.95 86.21 87.44 86.1 84.5 85.1
27/05/2018 15:24:25 77.35 78.74 83.13 79.7 78.3 79.5 84.32 86.09 87.44 86.1 84.5 85.1
27/05/2018 15:24:26 76.94 77.65 83.13 79.7 78.3 79.5 85.7 85.59 87.44 86.1 84.5 85.1
27/05/2018 15:24:27 78.73 78.31 83.13 79.7 78.3 79.5 85.67 85.93 87.44 86 84.6 85.1
27/05/2018 15:24:28 80.54 79.84 83.13 79.6 78.3 79.5 86.35 86.22 87.44 86 84.6 85.1
27/05/2018 15:24:29 80.45 80.68 83.13 79.6 78.3 79.5 86.48 86.54 87.44 86 84.6 85.1
27/05/2018 15:24:30 78.17 80.01 83.13 79.6 78.3 79.5 85.98 86.69 87.44 86 84.6 85.1
27/05/2018 15:24:31 78.94 79.26 83.13 79.6 78.3 79.5 85.34 86.34 87.44 86 84.6 85.1
27/05/2018 15:24:32 80.83 80.54 83.13 79.6 78.3 79.5 86.68 86.59 87.44 86 84.6 85.1
27/05/2018 15:24:33 77.15 79.81 83.13 79.6 78.3 79.5 84.53 86.14 87.44 86 84.6 85.1
27/05/2018 15:24:34 78.88 78.9 83.13 79.6 78.3 79.5 85.45 85.64 87.44 86 84.6 85.1
27/05/2018 15:24:35 80.41 79.98 83.13 79.6 78.3 79.5 86.15 86.17 87.44 86 84.6 85.1
27/05/2018 15:24:36 81.13 81.29 83.13 79.6 78.3 79.5 87.21 87 87.44 85.9 84.6 85.1
27/05/2018 15:24:37 82.24 82.08 83.13 79.7 78.3 79.5 87.3 87.27 87.44 86 84.6 85.1
27/05/2018 15:24:38 82.35 82.72 82.97 79.7 78.3 79.5 87.78 87.76 87.76 86 84.6 85.1
27/05/2018 15:24:39 81.92 82.59 82.72 79.7 78.3 79.5 87.55 87.91 87.91 86 84.6 85.1
27/05/2018 15:24:40 80.53 81.73 82.72 79.7 78.3 79.5 84.8 87.34 87.91 86 84.6 85.1
27/05/2018 15:24:41 81.82 81.84 82.72 79.7 78.3 79.5 86.53 86.59 87.91 86 84.6 85.1
27/05/2018 15:24:42 80.87 81.53 82.72 79.7 78.3 79.5 86.5 86.72 87.91 86 84.6 85.1
27/05/2018 15:24:43 79.08 81.25 82.72 79.7 78.3 79.5 85.53 86.89 87.91 86 84.6 85.1
27/05/2018 15:24:44 79.53 80.02 82.72 79.7 78.3 79.5 86.64 86.52 87.91 86 84.6 85.1
27/05/2018 15:24:45 83.17 82.17 82.72 79.7 78.3 79.5 87.88 87.5 87.91 86 84.6 85.1
27/05/2018 15:24:46 82.33 83.36 83.36 79.7 78.3 79.5 87.55 88.4 88.4 86 84.6 85.1
27/05/2018 15:24:47 78.6 81.83 83.36 79.7 78.3 79.5 85.71 87.28 88.4 86 84.6 85.1
27/05/2018 15:24:48 81.75 81.5 83.36 79.7 78.3 79.5 87.73 87.4 88.4 86 84.6 85.1
27/05/2018 15:24:49 76.52 81.19 83.36 79.7 78.3 79.5 84.82 87.39 88.4 86 84.7 85.1
27/05/2018 15:24:50 79.38 79.19 83.36 79.7 78.4 79.5 86.2 86.27 88.4 86 84.7 85.1
27/05/2018 15:24:51 74.79 79.2 83.36 79.7 78.4 79.5 85.2 86.51 88.4 86 84.7 85.1
27/05/2018 15:24:52 59.57 76.77 83.36 79.7 78.3 79.5 72.68 85.37 88.4 86 84.7 85.1
27/05/2018 15:24:53 57.76 72.66 83.36 79.6 78.3 79.5 71.95 81.52 88.4 86 84.7 85.1
27/05/2018 15:24:54 58.04 68.64 83.36 79.6 78.3 79.5 72.31 77.99 88.4 86 84.6 85.1
27/05/2018 15:24:55 57.24 64.99 83.36 79.6 78.3 79.5 70.78 75.4 88.4 86 84.6 85.1
27/05/2018 15:24:56 57.58 61.83 83.36 79.6 78.3 79.5 69.72 73.06 88.4 85.9 84.6 85.1
27/05/2018 15:24:57 57.94 59.75 83.36 79.6 78.3 79.5 71.95 71.95 88.4 85.9 84.6 85.1
27/05/2018 15:24:58 57.98 58.67 83.36 79.6 78.3 79.5 73.67 73.35 88.4 85.9 84.6 85.1
27/05/2018 15:24:59 57.93 58.31 83.36 79.6 78.3 79.5 73.77 73.87 88.4 85.9 84.6 85
27/05/2018 15:25:00 58.45 58.37 83.36 79.6 78.3 79.5 73.28 73.87 88.4 85.9 84.6 85
27/05/2018 15:25:01 58.42 58.45 83.36 79.5 78.3 79.5 74 74.36 88.4 85.9 84.6 85
27/05/2018 15:25:02 58.16 58.55 83.36 79.5 78.3 79.5 71.43 73.89 88.4 85.9 84.6 85
27/05/2018 15:25:03 57.99 58.25 83.36 79.5 78.3 79.5 71.32 72.53 88.4 85.8 84.6 85
27/05/2018 15:25:04 58.02 58.11 83.36 79.5 78.3 79.5 70.96 71.97 88.4 85.8 84.6 85
27/05/2018 15:25:05 57.27 58.05 83.36 79.5 78.3 79.5 70.04 71.24 88.4 85.7 84.6 85
27/05/2018 15:25:06 57.35 57.68 83.36 79.5 78.3 79.5 70.13 70.71 88.4 85.7 84.6 85
27/05/2018 15:25:07 57.9 57.86 83.36 79.4 78.3 79.5 69.58 70.63 88.4 85.7 84.6 85
27/05/2018 15:25:08 63.16 62.95 83.36 79.4 78.3 79.5 68.94 69.96 88.4 85.7 84.6 85
27/05/2018 15:25:09 80.12 78.44 83.36 79.4 78.3 79.5 80.34 78.79 88.4 85.7 84.6 85
27/05/2018 15:25:10 81.76 80.75 83.36 79.4 78.3 79.5 82.07 81.06 88.4 85.7 84.6 85
27/05/2018 15:25:11 83.32 82.57 83.36 79.5 78.3 79.5 83.74 82.99 88.4 85.7 84.6 85
27/05/2018 15:25:12 80.54 82.58 83.36 79.5 78.3 79.5 81.58 83.03 88.4 85.7 84.6 85
27/05/2018 15:25:13 80.73 81.78 83.36 79.5 78.3 79.5 82.17 82.69 88.4 85.7 84.6 85
27/05/2018 15:25:14 79.33 80.86 83.36 79.5 78.3 79.5 80.76 82.08 88.4 85.7 84.6 85
27/05/2018 15:25:15 81.87 81.42 83.36 79.5 78.3 79.5 83.12 82.71 88.4 85.7 84.6 85
27/05/2018 15:25:16 82.18 82.15 82.58 79.4 78.3 79.5 83.23 83.21 87.4 85.6 84.6 85
27/05/2018 15:25:17 82.76 82.71 82.71 79.4 78.3 79.5 83.56 83.66 87.4 85.6 84.6 85
27/05/2018 15:25:18 79.14 82.15 82.71 79.4 78.3 79.5 80.58 83.11 87.39 85.6 84.6 85
27/05/2018 15:25:19 80.01 80.49 82.71 79.4 78.3 79.5 81.36 81.65 86.51 85.5 84.6 85
27/05/2018 15:25:20 82.23 82.16 82.71 79.4 78.3 79.5 83.15 83.15 86.51 85.5 84.6 85
27/05/2018 15:25:21 79.08 81.25 82.71 79.4 78.4 79.5 81.06 82.3 85.37 85.5 84.6 85
27/05/2018 15:25:22 78.46 79.97 82.71 79.4 78.4 79.5 80.19 81.49 83.66 85.5 84.6 85
27/05/2018 15:25:23 80.26 80.01 82.71 79.4 78.4 79.5 81.5 81.39 83.66 85.5 84.6 85
27/05/2018 15:25:24 79.75 79.87 82.71 79.3 78.4 79.5 80.94 81.18 83.66 85.4 84.6 85
27/05/2018 15:25:25 80.19 80.23 82.71 79.3 78.4 79.5 80.86 81.17 83.66 85.4 84.6 85
27/05/2018 15:25:26 82.87 82.5 82.71 79.3 78.4 79.6 84.27 83.71 83.71 85.4 84.6 85
27/05/2018 15:25:27 79.47 82.13 82.71 79.3 78.4 79.6 81.22 83.43 83.71 85.4 84.6 85
27/05/2018 15:25:28 81.3 81.33 82.71 79.3 78.4 79.6 82.89 82.88 83.71 85.4 84.6 85
27/05/2018 15:25:29 81.56 81.88 82.71 79.3 78.4 79.6 84.34 84.31 84.31 85.3 84.6 85
27/05/2018 15:25:30 78.05 81.24 82.71 79.3 78.4 79.6 80.94 83.8 84.31 85.3 84.6 85
27/05/2018 15:25:31 78.98 79.62 82.71 79.3 78.4 79.6 81.55 82.58 84.31 85.3 84.6 85
27/05/2018 15:25:32 78.42 79.19 82.71 79.3 78.4 79.6 82.12 82.57 84.31 85.3 84.6 85
27/05/2018 15:25:33 79.37 79.33 82.71 79.2 78.4 79.6 81.96 82.24 84.31 85.2 84.6 85
27/05/2018 15:25:34 80.94 80.7 82.71 79.2 78.4 79.6 83.21 83.1 84.31 85.2 84.6 85
27/05/2018 15:25:35 80.51 80.75 82.71 79.2 78.4 79.6 82.51 83.43 84.31 85.1 84.6 85
27/05/2018 15:25:36 77.54 80.38 82.71 79.2 78.4 79.6 81.13 82.72 84.31 85.1 84.6 85
27/05/2018 15:25:37 77.04 78.86 82.71 79.2 78.4 79.6 81.7 81.96 84.31 85.1 84.6 85
27/05/2018 15:25:38 76.68 77.85 82.71 79.2 78.4 79.6 81.67 82.14 84.31 85 84.6 85
27/05/2018 15:25:39 75.85 78.04 82.71 79.2 78.4 79.6 82.65 82.96 84.31 85 84.6 85
27/05/2018 15:25:40 74.15 75.89 82.71 79.1 78.4 79.6 83.38 83.2 84.31 85 84.6 85
27/05/2018 15:25:41 77.81 77 82.71 79.1 78.4 79.6 86.05 85.51 85.51 85 84.6 85
27/05/2018 15:25:42 75.52 77.28 82.71 79.1 78.4 79.6 85.86 86.12 86.12 85 84.6 85
27/05/2018 15:25:43 76.83 77.03 82.71 79.1 78.4 79.6 86.4 86.45 86.45 85 84.6 85
27/05/2018 15:25:44 77.59 78.08 82.71 79.1 78.4 79.6 84.62 86.17 86.45 84.9 84.6 85
27/05/2018 15:25:45 77.16 77.99 82.71 79.1 78.4 79.6 86.38 86.19 86.45 84.9 84.6 85
27/05/2018 15:25:46 77.13 77.24 82.71 79.1 78.4 79.6 86.12 86.35 86.45 84.9 84.6 85
27/05/2018 15:25:47 77.77 78.05 82.5 79.1 78.4 79.6 85.45 86.08 86.45 84.9 84.6 85
27/05/2018 15:25:48 76.13 77.6 82.5 79 78.4 79.6 86.77 86.85 86.85 84.9 84.6 85
27/05/2018 15:25:49 76.37 77.29 82.5 79 78.4 79.6 85.12 86.32 86.85 84.9 84.6 85
27/05/2018 15:25:50 75.46 77.07 82.5 79 78.4 79.6 82.57 85.47 86.85 84.9 84.6 85
27/05/2018 15:25:51 75.43 76.3 82.5 79 78.4 79.6 85.18 84.9 86.85 84.8 84.6 85
27/05/2018 15:25:52 76.31 76.51 82.5 79 78.4 79.6 82.72 84.92 86.85 84.8 84.6 85
27/05/2018 15:25:53 74.3 76.52 82.5 79 78.4 79.6 82.79 83.93 86.85 84.8 84.6 85
27/05/2018 15:25:54 76.76 76.53 82.5 79 78.4 79.6 81.89 83.09 86.85 84.8 84.6 85
27/05/2018 15:25:55 81.43 80.23 82.5 79 78.4 79.6 82.22 82.48 86.85 84.8 84.6 85
27/05/2018 15:25:56 81.72 81.17 82.13 79 78.4 79.6 82.7 82.82 86.85 84.8 84.6 85
27/05/2018 15:25:57 80.49 81.16 81.88 79 78.4 79.6 81.24 82.58 86.85 84.8 84.6 85
27/05/2018 15:25:58 80.03 80.87 81.88 79 78.4 79.6 80.94 81.89 86.85 84.8 84.6 85
27/05/2018 15:25:59 79.33 80.32 81.24 79 78.4 79.6 80.45 81.4 86.85 84.7 84.6 85
27/05/2018 15:26:00 79.3 79.67 81.17 79 78.4 79.6 80.66 80.89 86.85 84.7 84.6 85
27/05/2018 15:26:01 79.22 79.6 81.17 79 78.4 79.6 84.49 83.76 86.85 84.7 84.6 85
27/05/2018 15:26:02 78.08 79.15 81.17 79 78.4 79.6 82.89 84.12 86.85 84.7 84.6 85
27/05/2018 15:26:03 78.62 78.68 81.17 79 78.4 79.6 82.83 83.18 86.85 84.7 84.6 85
27/05/2018 15:26:04 76.75 78.54 81.17 79 78.4 79.6 81.28 82.87 86.85 84.7 84.6 85
27/05/2018 15:26:05 76.78 77.47 81.17 79.1 78.4 79.6 81.64 82.23 86.85 84.7 84.6 85
27/05/2018 15:26:06 77.89 77.75 81.17 79.1 78.4 79.6 82.7 82.48 86.85 84.7 84.6 85
27/05/2018 15:26:07 78.12 78.07 81.17 79.1 78.4 79.6 82.87 82.76 86.85 84.7 84.6 85
27/05/2018 15:26:08 79.99 79.39 81.17 79.1 78.4 79.6 83.59 83.52 86.85 84.7 84.6 85
27/05/2018 15:26:09 77.77 79.47 81.17 79.1 78.4 79.6 81.88 83.44 86.85 84.7 84.6 85
27/05/2018 15:26:10 78 78.29 81.17 79.1 78.4 79.6 81.99 82.3 86.85 84.7 84.6 85
27/05/2018 15:26:11 78.43 78.48 81.17 79.1 78.4 79.6 83.33 83.11 86.85 84.7 84.6 85
27/05/2018 15:26:12 77.39 78.46 81.17 79.1 78.4 79.6 83.47 83.56 86.85 84.7 84.6 85
27/05/2018 15:26:13 78.26 78.32 81.17 79.2 78.4 79.6 84.28 84.11 86.85 84.7 84.6 85
27/05/2018 15:26:14 77.24 78.14 81.17 79.2 78.4 79.6 82.68 83.94 86.85 84.8 84.6 85
27/05/2018 15:26:15 76.74 77.52 81.17 79.2 78.4 79.6 82.23 83.02 86.85 84.8 84.6 85
27/05/2018 15:26:16 79.26 78.73 81.17 79.2 78.4 79.6 83 82.94 86.85 84.8 84.6 85
27/05/2018 15:26:17 78.33 78.9 81.17 79.2 78.4 79.6 83.58 83.39 86.85 84.8 84.6 85
27/05/2018 15:26:18 78.07 78.36 81.17 79.2 78.4 79.6 83.14 83.48 86.32 84.8 84.6 85
27/05/2018 15:26:19 77.73 78.29 81.17 79.2 78.4 79.6 82.59 83.41 85.47 84.8 84.6 85
27/05/2018 15:26:20 76.93 77.97 81.17 79.2 78.4 79.6 82.49 83.08 84.92 84.8 84.6 85
27/05/2018 15:26:21 75.14 77.23 81.17 79.2 78.4 79.6 78.78 82.49 84.92 84.8 84.6 85
27/05/2018 15:26:22 76.57 76.68 81.17 79.2 78.4 79.6 85.17 84.15 84.15 84.8 84.6 85
27/05/2018 15:26:23 78.92 78.37 81.17 79.3 78.4 79.6 83.13 83.99 84.15 84.8 84.6 85
27/05/2018 15:26:24 77.17 78.7 81.17 79.3 78.4 79.6 85.33 85.22 85.22 84.8 84.6 85
27/05/2018 15:26:25 75.04 77.5 81.17 79.3 78.4 79.6 80.86 84.57 85.22 84.8 84.6 85
27/05/2018 15:26:26 73.32 75.99 81.16 79.3 78.4 79.6 80.42 82.42 85.22 84.8 84.6 85
27/05/2018 15:26:27 76.28 75.88 80.87 79.3 78.4 79.6 82.54 82.35 85.22 84.9 84.6 85
27/05/2018 15:26:28 77.57 77.02 80.32 79.3 78.4 79.6 83.13 82.99 85.22 84.9 84.6 85
27/05/2018 15:26:29 79.5 78.91 79.67 79.3 78.4 79.6 84.27 83.95 85.22 84.9 84.6 85
27/05/2018 15:26:30 75.45 78.91 79.6 79.3 78.4 79.6 81.78 83.8 85.22 84.9 84.6 85
27/05/2018 15:26:31 76.86 77.91 79.47 79.3 78.4 79.6 82.83 83.08 85.22 84.9 84.6 85
27/05/2018 15:26:32 75.25 76.64 79.47 79.3 78.4 79.6 82.16 82.96 85.22 84.9 84.6 85
27/05/2018 15:26:33 76.56 76.42 79.47 79.3 78.4 79.6 82.93 83.19 85.22 84.9 84.6 85
27/05/2018 15:26:34 77.39 77.62 79.47 79.3 78.5 79.6 84.05 83.84 85.22 84.9 84.6 85
27/05/2018 15:26:35 79.21 78.66 79.47 79.3 78.5 79.6 83.72 84.1 85.22 84.9 84.6 85
27/05/2018 15:26:36 74.76 78.24 79.47 79.3 78.5 79.6 80.8 83.38 85.22 84.9 84.6 85
27/05/2018 15:26:37 73.68 76.08 79.47 79.3 78.5 79.6 81.41 82.02 85.22 84.9 84.6 85
27/05/2018 15:26:38 77 76.66 79.47 79.3 78.5 79.6 83.77 83.34 85.22 84.9 84.6 85
27/05/2018 15:26:39 76.65 76.72 78.91 79.3 78.5 79.6 83.25 83.36 85.22 84.9 84.6 85
27/05/2018 15:26:40 80.88 80.03 80.03 79.3 78.5 79.6 84.78 84.46 85.22 84.9 84.6 85
27/05/2018 15:26:41 78.57 80.32 80.32 79.3 78.5 79.6 82.91 84.54 85.22 84.8 84.6 85
27/05/2018 15:26:42 77.21 78.95 80.32 79.2 78.5 79.6 82.1 83.6 85.22 84.8 84.6 85
27/05/2018 15:26:43 79.57 79.36 80.32 79.2 78.5 79.6 84.48 84.03 85.22 84.8 84.6 85
27/05/2018 15:26:44 77.67 79.28 80.32 79.2 78.5 79.6 83.92 84.42 85.22 84.8 84.6 85
27/05/2018 15:26:45 78.11 78.49 80.32 79.2 78.5 79.6 82.48 83.98 85.22 84.8 84.6 85
27/05/2018 15:26:46 78.07 78.35 80.32 79.2 78.5 79.6 82.87 83.36 85.22 84.8 84.6 85
27/05/2018 15:26:47 77.15 78.11 80.32 79.2 78.5 79.6 82.6 82.92 85.22 84.8 84.7 85
27/05/2018 15:26:48 78.47 79.13 80.32 79.2 78.5 79.6 85.86 85.3 85.3 84.8 84.7 85
27/05/2018 15:26:49 76.99 77.91 80.32 79.2 78.5 79.6 84.74 85.58 85.58 84.8 84.7 85
27/05/2018 15:26:50 77.25 77.5 80.32 79.2 78.5 79.6 84.52 84.84 85.58 84.8 84.7 85
27/05/2018 15:26:51 78.97 78.87 80.32 79.2 78.5 79.6 84.05 84.81 85.58 84.8 84.7 85
27/05/2018 15:26:52 76.13 78.32 80.32 79.2 78.5 79.6 81.58 84.21 85.58 84.8 84.7 85
27/05/2018 15:26:53 77.39 77.71 80.32 79.2 78.5 79.6 83.22 83.22 85.58 84.8 84.7 85
27/05/2018 15:26:54 80.22 79.82 80.32 79.2 78.5 79.6 84.69 84.59 85.58 84.8 84.7 85
27/05/2018 15:26:55 75.26 78.78 80.32 79.2 78.5 79.6 84 84.88 85.58 84.8 84.7 85
27/05/2018 15:26:56 78.65 78.29 80.32 79.2 78.5 79.6 83.96 84.03 85.58 84.8 84.7 85
27/05/2018 15:26:57 77.29 78.7 80.32 79.2 78.5 79.6 83.02 84.12 85.58 84.8 84.7 85
27/05/2018 15:26:58 79.24 78.78 80.32 79.2 78.5 79.6 83.9 83.85 85.58 84.7 84.7 85
27/05/2018 15:26:59 78.23 78.82 80.32 79.2 78.5 79.6 86.91 86.19 86.19 84.8 84.7 85
27/05/2018 15:27:00 77.99 78.59 80.32 79.2 78.6 79.6 84.93 86.31 86.31 84.7 84.7 85
27/05/2018 15:27:01 78.58 78.59 80.32 79.2 78.6 79.6 84.93 85.72 86.31 84.7 84.7 85
27/05/2018 15:27:02 76.26 78.61 80.32 79.2 78.6 79.6 82.08 85.05 86.31 84.7 84.7 85
27/05/2018 15:27:03 77.22 77.6 80.32 79.2 78.6 79.6 81.86 83.42 86.31 84.7 84.7 85
27/05/2018 15:27:04 77.74 77.6 80.32 79.2 78.6 79.6 83.42 83.3 86.31 84.7 84.7 85
27/05/2018 15:27:05 77.98 78.11 80.32 79.2 78.6 79.6 84.43 84.52 86.31 84.7 84.7 85
27/05/2018 15:27:06 78.31 78.4 80.32 79.2 78.6 79.6 85.02 84.84 86.31 84.7 84.7 85
27/05/2018 15:27:07 78.27 78.38 80.32 79.2 78.6 79.6 83.23 84.5 86.31 84.7 84.7 85
27/05/2018 15:27:08 77.1 78.54 80.32 79.2 78.6 79.6 82.84 83.88 86.31 84.7 84.7 85
27/05/2018 15:27:09 78.05 78.11 80.32 79.2 78.6 79.6 83.85 83.65 86.31 84.7 84.7 85
27/05/2018 15:27:10 78.53 78.33 80.32 79.2 78.6 79.6 83.67 83.98 86.31 84.7 84.7 85
27/05/2018 15:27:11 77.3 78.32 79.82 79.2 78.6 79.6 83.43 83.74 86.31 84.7 84.7 85
27/05/2018 15:27:12 77.69 77.98 79.82 79.2 78.6 79.5 82.21 83.52 86.31 84.7 84.7 85
27/05/2018 15:27:13 78.1 78.12 79.82 79.2 78.6 79.6 83.23 83.32 86.31 84.6 84.7 85
27/05/2018 15:27:14 78.31 78.4 79.82 79.2 78.6 79.6 84.45 84.24 86.31 84.6 84.7 85
27/05/2018 15:27:15 77.48 78.12 79.82 79.2 78.6 79.5 84.13 84.59 86.31 84.6 84.7 85
27/05/2018 15:27:16 76.62 77.8 79.82 79.2 78.6 79.5 85.08 84.95 86.31 84.6 84.8 85
27/05/2018 15:27:17 76.9 77.31 79.82 79.2 78.6 79.5 83.72 84.93 86.31 84.6 84.8 85
27/05/2018 15:27:18 77.63 77.69 79.82 79.1 78.6 79.5 82.98 84.16 86.31 84.6 84.8 85
27/05/2018 15:27:19 78.26 78.06 79.82 79.1 78.6 79.5 82.65 83.5 86.31 84.6 84.8 85
27/05/2018 15:27:20 79 78.74 79.82 79.1 78.6 79.5 83.91 83.57 86.31 84.6 84.8 85
27/05/2018 15:27:21 78.16 78.76 79.82 79.1 78.6 79.5 82.63 83.59 86.31 84.6 84.8 85
27/05/2018 15:27:22 79.77 79.52 79.82 79.1 78.6 79.5 84.45 84.17 86.31 84.6 84.8 85
27/05/2018 15:27:23 77.89 79.09 79.82 79.1 78.6 79.5 82.81 83.75 86.31 84.6 84.8 85
27/05/2018 15:27:24 78.66 78.77 79.52 79.1 78.6 79.6 83.31 83.55 86.31 84.5 84.8 85
27/05/2018 15:27:25 80.01 79.73 79.73 79.1 78.6 79.6 85.41 85.07 86.31 84.5 84.8 85
27/05/2018 15:27:26 76.99 79.58 79.73 79.1 78.6 79.6 83.16 84.92 86.31 84.5 84.8 85
27/05/2018 15:27:27 79.03 78.77 79.73 79.1 78.7 79.6 83.78 84.24 86.31 84.5 84.8 85
27/05/2018 15:27:28 77.99 78.76 79.73 79.1 78.7 79.6 83.05 83.77 86.31 84.5 84.8 85
27/05/2018 15:27:29 78.27 78.6 79.73 79.1 78.7 79.6 82.22 83.29 86.31 84.5 84.8 85
27/05/2018 15:27:30 79.49 79.11 79.73 79.1 78.7 79.6 83.42 83.3 85.72 84.5 84.8 85
27/05/2018 15:27:31 78.78 79.46 79.73 79.1 78.7 79.6 83.18 83.8 85.07 84.5 84.8 85
27/05/2018 15:27:32 78.02 78.77 79.73 79.1 78.7 79.6 82.21 83.02 85.07 84.5 84.8 85
27/05/2018 15:27:33 79.25 79.1 79.73 79.1 78.7 79.6 83.41 83.25 85.07 84.5 84.8 85
27/05/2018 15:27:34 79 79.21 79.73 79.1 78.7 79.6 83.29 83.42 85.07 84.5 84.8 85
27/05/2018 15:27:35 79.5 79.71 79.73 79.1 78.7 79.6 83.42 83.67 85.07 84.4 84.8 85
27/05/2018 15:27:36 76.65 79.27 79.73 79.1 78.7 79.6 84.65 84.56 85.07 84.4 84.8 85
27/05/2018 15:27:37 78.76 78.53 79.73 79.1 78.7 79.6 84.82 84.93 85.07 84.4 84.8 85
27/05/2018 15:27:38 78.96 78.99 79.73 79.1 78.7 79.6 84.55 85.1 85.1 84.4 84.8 85
27/05/2018 15:27:39 77.87 78.81 79.73 79.1 78.7 79.6 81.99 84.44 85.1 84.4 84.8 85
27/05/2018 15:27:40 79.2 79.22 79.73 79 78.7 79.6 82.95 83.44 85.1 84.4 84.8 85
27/05/2018 15:27:41 77.57 78.87 79.73 79 78.7 79.6 83.29 83.25 85.1 84.4 84.8 85
27/05/2018 15:27:42 75.83 78 79.73 79 78.7 79.6 80.9 83.17 85.1 84.4 84.8 85
27/05/2018 15:27:43 79.49 78.78 79.73 79 78.7 79.6 83.47 83.03 85.1 84.3 84.8 85
27/05/2018 15:27:44 80.11 79.84 79.84 79 78.7 79.6 83.35 83.54 85.1 84.3 84.8 85
27/05/2018 15:27:45 79.3 79.7 79.84 79 78.7 79.6 83.52 83.62 85.1 84.3 84.8 85
27/05/2018 15:27:46 78.24 79.66 79.84 79 78.7 79.6 82.8 83.9 85.1 84.3 84.8 85
27/05/2018 15:27:47 77.88 78.79 79.84 79 78.7 79.6 83.89 83.96 85.1 84.3 84.9 85
27/05/2018 15:27:48 78.94 78.84 79.84 79 78.7 79.6 85.01 84.99 85.1 84.3 84.9 85
27/05/2018 15:27:49 78.37 78.89 79.84 79 78.8 79.6 82.43 84.65 85.1 84.3 84.9 85
27/05/2018 15:27:50 75.7 78.5 79.84 79 78.8 79.6 81.42 83.42 85.1 84.3 84.9 85
27/05/2018 15:27:51 79.03 78.32 79.84 79 78.8 79.6 83.01 82.8 85.1 84.3 84.9 85
27/05/2018 15:27:52 78.14 78.33 79.84 79 78.8 79.6 82.19 82.69 85.1 84.3 84.9 85
27/05/2018 15:27:53 79.03 79.11 79.84 79 78.8 79.6 83.96 83.78 85.1 84.3 84.9 85
27/05/2018 15:27:54 78.61 79.14 79.84 79 78.8 79.6 82.54 83.73 85.1 84.3 84.9 85
27/05/2018 15:27:55 77.31 78.78 79.84 79 78.8 79.6 81.56 83.07 85.1 84.3 84.9 85
27/05/2018 15:27:56 76.26 77.76 79.84 79 78.8 79.5 79.83 82.2 85.1 84.2 84.9 85
27/05/2018 15:27:57 76.45 76.94 79.84 79 78.8 79.5 88.02 86.72 86.72 84.3 84.9 85
27/05/2018 15:27:58 78.23 77.82 79.84 79 78.8 79.5 83.67 86.66 86.72 84.2 84.9 85
27/05/2018 15:27:59 75.89 77.91 79.84 79 78.8 79.5 83.37 85.21 86.72 84.2 84.9 85
27/05/2018 15:28:00 74.85 76.79 79.84 79 78.8 79.5 81.14 83.96 86.72 84.2 84.9 85
27/05/2018 15:28:01 73.94 75.42 79.84 78.9 78.8 79.5 81.65 82.44 86.72 84.2 84.9 85
27/05/2018 15:28:02 76.25 75.8 79.84 78.9 78.8 79.5 82.97 82.72 86.72 84.2 84.9 85
27/05/2018 15:28:03 78.08 77.61 79.84 78.9 78.8 79.5 83.47 83.46 86.72 84.2 84.9 85
27/05/2018 15:28:04 78.59 78.71 79.84 78.9 78.8 79.5 85.83 85.47 86.72 84.2 84.9 85
27/05/2018 15:28:05 76.92 78.34 79.84 78.9 78.8 79.5 84.79 85.06 86.72 84.2 84.9 85
27/05/2018 15:28:06 76.72 77.53 79.84 78.9 78.8 79.5 83.51 84.95 86.72 84.2 84.9 85
27/05/2018 15:28:07 75.95 77.03 79.84 78.9 78.8 79.5 84.08 84.44 86.72 84.2 84.9 85
27/05/2018 15:28:08 78 77.67 79.84 78.9 78.8 79.5 85.11 85.39 86.72 84.2 84.9 85
27/05/2018 15:28:09 79.15 78.91 79.84 78.9 78.8 79.5 85.49 85.55 86.72 84.1 84.9 85
27/05/2018 15:28:10 79.58 79.8 79.84 78.9 78.8 79.5 84.5 85.56 86.72 84.1 84.9 85
27/05/2018 15:28:11 74.8 79.18 79.84 78.9 78.8 79.5 81.91 84.8 86.72 84.1 84.9 85
27/05/2018 15:28:12 79.73 78.95 79.84 78.9 78.8 79.5 83.26 83.4 86.72 84.1 84.9 85
27/05/2018 15:28:13 76.43 78.93 79.84 78.9 78.8 79.5 82.24 83.49 86.72 84.1 84.9 85
27/05/2018 15:28:14 76.54 77.39 79.8 78.9 78.8 79.5 83.29 83.3 86.72 84.1 84.9 85
27/05/2018 15:28:15 78.76 78.48 79.8 78.9 78.8 79.5 83.29 83.63 86.72 84.1 84.9 85
27/05/2018 15:28:16 73.71 78.1 79.8 78.9 78.8 79.5 81.72 83.29 86.72 84.1 84.9 85
27/05/2018 15:28:17 81.89 80.54 80.54 78.9 78.9 79.5 84.83 84.07 86.72 84.1 85 85
27/05/2018 15:28:18 79.92 80.23 80.54 78.9 78.9 79.5 84.25 84.25 86.72 84 85 85
27/05/2018 15:28:19 78.81 80.01 80.54 78.9 78.9 79.5 83.25 84.03 86.72 84 85 85
27/05/2018 15:28:20 79.54 80.49 80.54 78.9 78.9 79.5 84.03 84.85 86.72 84 85 85
27/05/2018 15:28:21 79.08 79.35 80.54 78.9 78.9 79.5 83.31 83.75 86.72 84 85 85
27/05/2018 15:28:22 76.67 79.13 80.54 78.9 78.9 79.5 82.89 83.45 86.72 84 85 85
27/05/2018 15:28:23 78.31 79.02 80.54 78.9 78.9 79.5 85.18 84.84 86.72 84 85 85
27/05/2018 15:28:24 78.07 78.51 80.54 78.9 78.9 79.5 85.24 85.18 86.72 84 85 85
27/05/2018 15:28:25 78.59 78.67 80.54 78.8 78.9 79.5 87.33 86.8 86.8 84 85 85
27/05/2018 15:28:26 77.56 78.29 80.54 78.8 78.9 79.5 83.12 86.36 86.8 84 85 85
27/05/2018 15:28:27 77.24 77.7 80.54 78.8 78.9 79.5 82.55 84.58 86.8 84 85 85
27/05/2018 15:28:28 77.86 77.97 80.54 78.8 78.9 79.5 83.49 83.83 86.8 84 85 85
27/05/2018 15:28:29 78.28 78.56 80.54 78.8 78.9 79.5 83.89 84.07 86.8 84 85 85
27/05/2018 15:28:30 78.98 79.25 80.54 78.8 78.9 79.5 84.54 84.89 86.8 84 85 85
27/05/2018 15:28:31 78.7 78.83 80.54 78.8 78.9 79.5 83.2 84.25 86.8 84 85 85
27/05/2018 15:28:32 77.21 78.83 80.54 78.8 78.9 79.5 82.82 83.7 86.8 84 85 85
27/05/2018 15:28:33 79.29 78.88 80.54 78.8 78.9 79.5 84.2 83.91 86.8 84 85 85
27/05/2018 15:28:34 78.93 79.17 80.54 78.8 78.9 79.5 87.91 86.96 86.96 84 85 85
27/05/2018 15:28:35 78.63 78.92 80.54 78.8 78.9 79.5 85.68 87.01 87.01 84 85 85
27/05/2018 15:28:36 78.45 78.94 80.54 78.7 78.9 79.5 83.44 86.21 87.01 84 85 85
27/05/2018 15:28:37 76.19 78.85 80.54 78.7 78.9 79.5 83.11 84.74 87.01 84 85 85
27/05/2018 15:28:38 76.91 77.57 80.54 78.7 78.9 79.5 82.36 83.84 87.01 84 85 85
27/05/2018 15:28:39 77.37 77.37 80.54 78.7 78.9 79.5 84.8 84.12 87.01 84 85 85
27/05/2018 15:28:40 77.93 78.16 80.54 78.7 78.9 79.5 84.83 84.9 87.01 84 85 85
27/05/2018 15:28:41 78.22 78.4 80.54 78.7 78.9 79.5 85.79 86.18 87.01 84 85 85
27/05/2018 15:28:42 78 78.06 80.54 78.7 78.9 79.5 83.11 85.19 87.01 84 85 85
27/05/2018 15:28:43 76.85 78.3 80.54 78.7 78.9 79.5 83.1 84.14 87.01 83.9 85 85
27/05/2018 15:28:44 78.49 78.17 80.54 78.7 78.9 79.5 83.68 83.72 87.01 83.9 85 85
27/05/2018 15:28:45 79.3 78.97 80.54 78.7 78.9 79.5 83.89 83.93 87.01 83.9 85.1 85
27/05/2018 15:28:46 77.87 78.81 80.54 78.6 78.9 79.5 83.89 84.06 87.01 83.9 85.1 85
27/05/2018 15:28:47 78.67 78.77 80.49 78.6 78.9 79.5 82.98 83.93 87.01 83.9 85.1 85
27/05/2018 15:28:48 78.3 78.63 80.49 78.6 78.9 79.5 82.85 83.49 87.01 83.9 85.1 85
27/05/2018 15:28:49 78.31 78.8 80.49 78.6 78.9 79.5 84.49 84.24 87.01 83.9 85.1 85
27/05/2018 15:28:50 77.68 78.19 79.35 78.6 78.9 79.5 85.63 85.54 87.01 83.9 85.1 85
27/05/2018 15:28:51 77.41 78 79.25 78.6 78.9 79.5 84.55 84.95 87.01 83.9 85.1 85
27/05/2018 15:28:52 77.61 78.12 79.25 78.6 78.9 79.5 82.97 84.94 87.01 83.9 85.1 85
27/05/2018 15:28:53 78.86 78.63 79.25 78.6 78.9 79.5 83.63 83.87 87.01 83.9 85.1 85
27/05/2018 15:28:54 78.65 78.68 79.25 78.6 78.9 79.5 83.01 83.63 87.01 83.9 85.1 85
27/05/2018 15:28:55 78.46 78.68 79.25 78.6 78.9 79.5 83.63 83.52 87.01 83.9 85.1 85
27/05/2018 15:28:56 77.13 78.5 79.25 78.6 78.9 79.5 83.07 83.53 87.01 83.9 85.1 85
27/05/2018 15:28:57 79.85 79.56 79.56 78.6 78.9 79.5 84.51 84.49 87.01 83.9 85.1 85
27/05/2018 15:28:58 77.1 78.89 79.56 78.6 78.9 79.5 82.68 83.88 87.01 83.9 85.1 85
27/05/2018 15:28:59 77.55 78.12 79.56 78.6 78.9 79.5 83.08 83.39 87.01 83.9 85.1 85
27/05/2018 15:29:00 62.03 77.65 79.56 78.6 78.9 79.5 75.29 83.12 87.01 83.9 85.1 85
27/05/2018 15:29:01 62.48 73.59 79.56 78.6 78.9 79.5 74.79 79.96 87.01 83.9 85.1 85
27/05/2018 15:29:02 64.6 69.88 79.56 78.5 78.9 79.5 74.78 77.4 87.01 83.9 85.1 85
27/05/2018 15:29:03 63.04 67.47 79.56 78.5 78.9 79.5 73.96 76.02 87.01 83.8 85.1 85
27/05/2018 15:29:04 67.76 68.26 79.56 78.5 78.9 79.5 75.98 75.93 87.01 83.8 85 85
27/05/2018 15:29:05 71.9 71.06 79.56 78.5 78.9 79.5 80.17 78.9 86.21 83.8 85 85
27/05/2018 15:29:06 69.5 71.74 79.56 78.5 78.9 79.5 76.5 79.11 86.18 83.8 85 85
27/05/2018 15:29:07 71.64 71.56 79.56 78.4 78.9 79.5 79.48 79.35 86.18 83.8 85 85
27/05/2018 15:29:08 75.41 74.48 79.56 78.4 78.9 79.5 86.54 86.05 86.18 83.8 85 85
27/05/2018 15:29:09 79.53 78.91 79.56 78.4 78.9 79.5 90.44 89.64 89.64 83.8 85.1 85
27/05/2018 15:29:10 76.94 79.63 79.63 78.4 78.9 79.5 88.5 90.88 90.88 83.8 85.1 85
27/05/2018 15:29:11 71.63 77.28 79.63 78.4 78.9 79.5 81.56 88.21 90.88 83.8 85.1 85
27/05/2018 15:29:12 76.62 76.46 79.63 78.3 78.9 79.5 80.86 85.17 90.88 83.8 85.1 85
27/05/2018 15:29:13 72.25 75.86 79.63 78.3 78.9 79.5 79.36 82.96 90.88 83.8 85.1 85
27/05/2018 15:29:14 70.6 74.08 79.63 78.3 78.9 79.5 80.38 81.1 90.88 83.8 85.1 85
27/05/2018 15:29:15 75.66 74.69 79.63 78.3 78.9 79.5 82.31 82.02 90.88 83.7 85.1 85
27/05/2018 15:29:16 79.35 78.32 79.63 78.3 78.9 79.5 84.51 83.82 90.88 83.7 85.1 85
27/05/2018 15:29:17 78.32 79.53 79.63 78.3 78.9 79.5 81.78 83.93 90.88 83.7 85.1 85
27/05/2018 15:29:18 77.8 78.07 79.63 78.2 78.9 79.5 84.01 83.64 90.88 83.7 85.1 85
27/05/2018 15:29:19 79.44 79.1 79.63 78.2 78.9 79.5 84.17 83.97 90.88 83.7 85.1 85
27/05/2018 15:29:20 77.02 79.36 79.63 78.2 78.9 79.5 84.05 84.31 90.88 83.7 85.1 85
27/05/2018 15:29:21 77.49 77.93 79.63 78.2 78.9 79.5 84.31 84.42 90.88 83.7 85.1 85
27/05/2018 15:29:22 79.42 79.29 79.63 78.2 78.9 79.5 83.9 84.62 90.88 83.7 85.1 85
27/05/2018 15:29:23 78.12 79.42 79.63 78.2 78.9 79.5 83.39 83.92 90.88 83.7 85.1 85
27/05/2018 15:29:24 79.05 78.81 79.63 78.2 78.9 79.5 84.15 84.1 90.88 83.7 85.1 85
27/05/2018 15:29:25 78.3 79.15 79.63 78.2 78.9 79.5 84.42 84.49 90.88 83.7 85.1 85
27/05/2018 15:29:26 82.33 81.87 81.87 78.3 78.9 79.5 87.87 86.92 90.88 83.7 85.1 85
27/05/2018 15:29:27 83.17 82.82 82.82 78.3 78.9 79.5 87.03 87.2 90.88 83.7 85.1 85
27/05/2018 15:29:28 78.42 82.75 82.82 78.3 78.9 79.5 83.28 87.06 90.88 83.7 85.1 85
27/05/2018 15:29:29 79.71 80.08 82.82 78.3 78.9 79.5 84.71 84.98 90.88 83.7 85.1 85
27/05/2018 15:29:30 80.09 80.37 82.82 78.3 78.9 79.5 84.91 84.92 90.88 83.6 85.1 85
27/05/2018 15:29:31 77.51 80.01 82.82 78.3 78.9 79.5 85.39 85.4 90.88 83.6 85.1 85
27/05/2018 15:29:32 80.64 80.19 82.82 78.3 78.9 79.5 85.67 85.6 90.88 83.6 85.1 85
27/05/2018 15:29:33 81.16 81.38 82.82 78.3 78.9 79.5 85.16 86.19 90.88 83.6 85.1 85
27/05/2018 15:29:34 78.62 80.49 82.82 78.3 78.9 79.5 84.57 85.03 90.88 83.6 85.1 85
27/05/2018 15:29:35 80.81 80.47 82.82 78.3 78.9 79.5 84.71 85.1 90.88 83.6 85.1 85
27/05/2018 15:29:36 79.13 80.52 82.82 78.3 78.9 79.5 83.61 84.84 90.88 83.6 85.1 85
27/05/2018 15:29:37 76.85 79.63 82.82 78.3 78.9 79.5 82.37 84.42 90.88 83.6 85.1 85
27/05/2018 15:29:38 78.2 78.81 82.82 78.2 78.9 79.5 83.29 83.56 90.88 83.6 85.1 85
27/05/2018 15:29:39 77.15 78.04 82.82 78.2 78.9 79.5 81.69 82.88 90.88 83.5 85.1 85
27/05/2018 15:29:40 74.3 77.71 82.82 78.2 78.9 79.5 81.22 82.55 88.21 83.5 85.1 85
27/05/2018 15:29:41 76.93 77.06 82.82 78.2 78.9 79.5 83.12 82.95 87.2 83.5 85.1 85
27/05/2018 15:29:42 77.97 77.83 82.82 78.2 78.9 79.5 84.71 84.48 87.2 83.5 85.1 85
27/05/2018 15:29:43 78.53 78.62 82.82 78.2 78.9 79.5 83.86 84.47 87.2 83.5 85.1 85
27/05/2018 15:29:44 76.58 78.03 82.82 78.1 78.9 79.5 80.45 83.69 87.2 83.5 85.1 85
27/05/2018 15:29:45 78.12 78.41 82.82 78.1 78.9 79.5 83.16 83.15 87.2 83.4 85.1 85
27/05/2018 15:29:46 76.74 78.44 82.82 78.1 78.9 79.5 82.87 83.61 87.2 83.4 85.1 85
27/05/2018 15:29:47 81.34 80.29 82.82 78.1 78.9 79.5 86.54 85.48 87.2 83.4 85.1 85
27/05/2018 15:29:48 79.93 81.02 82.82 78.1 78.9 79.5 83.76 85.47 87.2 83.4 85.1 85
27/05/2018 15:29:49 77.39 79.69 82.82 78.1 78.9 79.5 80.59 84.49 87.2 83.4 85.1 85
27/05/2018 15:29:50 76.06 78.52 82.82 78.1 78.9 79.5 82.03 82.68 87.2 83.4 85.1 85
27/05/2018 15:29:51 77.22 78.07 82.82 78.1 78.9 79.5 82.66 83.15 87.2 83.4 85.1 85
27/05/2018 15:29:52 76.9 77.81 82.82 78.1 78.9 79.5 83.35 83.19 87.2 83.4 85.1 85
27/05/2018 15:29:53 80.51 79.49 82.82 78.1 78.9 79.5 84.17 83.79 87.2 83.4 85.1 85
27/05/2018 15:29:54 76.23 79.76 82.82 78.1 78.9 79.5 82.05 84.33 87.2 83.4 85.1 85
27/05/2018 15:29:55 75.34 77.58 82.82 78.1 78.9 79.5 81.42 82.4 87.2 83.4 85.1 85
27/05/2018 15:29:56 77.26 77.63 82.82 78.2 78.9 79.5 82.79 82.77 87.2 83.4 85.1 85
27/05/2018 15:29:57 73.43 76.65 82.75 78.2 78.9 79.5 81.55 82.62 87.06 83.4 85.1 85
27/05/2018 15:29:58 73.22 74.98 81.38 78.2 78.9 79.5 80.96 82.27 86.19 83.4 85.1 85
27/05/2018 15:29:59 79.14 78.28 81.38 78.2 78.9 79.5 84.3 83.66 86.19 83.5 85.1 85
27/05/2018 15:30:00 80.41 80.46 81.38 78.2 78.9 79.5 82.84 83.73 86.19 83.5 85.1 85
27/05/2018 15:30:01 77.76 79.76 81.38 78.2 78.9 79.5 83.78 83.73 86.19 83.5 85.1 85
27/05/2018 15:30:02 76.82 78.65 81.38 78.2 78.9 79.5 83.46 84.14 86.19 83.5 85.1 85
27/05/2018 15:30:03 78.35 78.55 81.02 78.2 78.9 79.5 85.27 84.75 85.48 83.5 85.1 85
27/05/2018 15:30:04 77.76 78.93 81.02 78.3 78.9 79.5 84.24 84.78 85.48 83.5 85.1 85
27/05/2018 15:30:05 79.99 79.7 81.02 78.3 78.9 79.5 83.74 84.7 85.48 83.5 85.1 85
27/05/2018 15:30:06 76.03 79.34 81.02 78.3 78.9 79.5 80.66 84.01 85.48 83.6 85.1 85
27/05/2018 15:30:07 77.22 77.9 81.02 78.3 78.9 79.5 82.38 82.87 85.48 83.6 85.1 85
27/05/2018 15:30:08 76.25 77.41 81.02 78.3 78.9 79.5 79.86 82.38 85.48 83.6 85.1 85
27/05/2018 15:30:09 82.2 81.35 81.35 78.3 78.9 79.5 85.33 84.23 85.48 83.6 85.1 85
27/05/2018 15:30:10 81.55 81.93 81.93 78.3 78.9 79.5 85.21 85.37 85.48 83.6 85.1 85
27/05/2018 15:30:11 89.69 89.25 89.25 78.5 78.9 79.5 89.94 89.55 89.55 83.6 85.1 85
27/05/2018 15:30:12 85.84 87.45 89.25 78.5 78.9 79.5 87.68 88.39 89.55 83.7 85.1 85
27/05/2018 15:30:13 79.81 86.39 89.25 78.5 78.9 79.5 83.81 87.88 89.55 83.7 85.1 85
27/05/2018 15:30:14 77.89 83.33 89.25 78.5 78.9 79.5 83.93 85.81 89.55 83.7 85.1 85
27/05/2018 15:30:15 83.31 82.73 89.25 78.5 79 79.5 87.02 86.42 89.55 83.7 85.1 85
27/05/2018 15:30:16 80.58 82.69 89.25 78.5 79 79.5 84.08 86.45 89.55 83.7 85.1 85
27/05/2018 15:30:17 79.92 81.74 89.25 78.5 79 79.5 84.81 85.35 89.55 83.7 85.1 85
27/05/2018 15:30:18 80.81 81.21 89.25 78.5 79 79.5 85.56 85.45 89.55 83.7 85.1 85
27/05/2018 15:30:19 77.5 80.71 89.25 78.5 79 79.5 84.69 85.47 89.55 83.7 85.1 85
27/05/2018 15:30:20 81.21 80.85 89.25 78.5 79 79.5 85.01 85.31 89.55 83.7 85.1 85
27/05/2018 15:30:21 81.81 82.61 89.25 78.5 79 79.5 85.66 86.65 89.55 83.8 85.1 85
27/05/2018 15:30:22 78.85 80.86 89.25 78.5 79 79.5 84.36 85.04 89.55 83.8 85.1 85
27/05/2018 15:30:23 82.16 81.78 89.25 78.5 79 79.5 86.06 85.79 89.55 83.8 85.1 85
27/05/2018 15:30:24 78.25 81.81 89.25 78.5 79 79.5 84.15 85.8 89.55 83.8 85.1 85
27/05/2018 15:30:25 80.16 80.41 89.25 78.5 79 79.5 85.24 85.3 89.55 83.8 85.1 85
27/05/2018 15:30:26 82.44 82.3 89.25 78.5 79 79.5 85.86 86.17 89.55 83.8 85.2 85
27/05/2018 15:30:27 77.91 81.49 89.25 78.5 79 79.5 83.23 85.38 89.55 83.8 85.2 85
27/05/2018 15:30:28 81.2 80.87 89.25 78.5 79 79.5 85.33 85.12 89.55 83.8 85.2 85
27/05/2018 15:30:29 81.01 81.66 89.25 78.5 79 79.5 85.63 85.61 89.55 83.8 85.2 85
27/05/2018 15:30:30 80.66 81.37 89.25 78.5 79 79.5 86.74 87.08 89.55 83.8 85.2 85
27/05/2018 15:30:31 79.61 80.47 89.25 78.5 79 79.5 84.48 85.94 89.55 83.9 85.2 84.9
27/05/2018 15:30:32 77.64 80.32 89.25 78.5 79 79.5 81 85.35 89.55 83.9 85.2 84.9
27/05/2018 15:30:33 77.82 79.96 89.25 78.5 79 79.5 82.4 83.88 89.55 83.9 85.2 84.9
27/05/2018 15:30:34 79.61 79.81 89.25 78.5 79 79.5 84.86 84.59 89.55 83.9 85.2 84.9
27/05/2018 15:30:35 80.9 80.49 89.25 78.5 79 79.5 86.17 85.66 89.55 83.9 85.2 84.9
27/05/2018 15:30:36 76.43 80.36 89.25 78.5 79 79.5 83.3 85.58 89.55 83.9 85.2 84.9
27/05/2018 15:30:37 78.37 79.94 89.25 78.5 79 79.5 82.57 85.04 89.55 83.9 85.2 84.9
27/05/2018 15:30:38 75.79 78 89.25 78.5 79 79.5 81.56 83.03 89.55 83.9 85.2 84.9
27/05/2018 15:30:39 79.99 79.49 89.25 78.5 79 79.5 84.06 83.88 89.55 83.9 85.2 84.9
27/05/2018 15:30:40 81.56 81.45 89.25 78.5 79 79.5 85.3 85.4 89.55 83.9 85.2 84.9
27/05/2018 15:30:41 78.49 81.14 87.45 78.5 79 79.5 82.69 85 88.39 83.9 85.2 84.9
27/05/2018 15:30:42 76.71 79.84 86.39 78.5 79 79.5 81.9 84.07 87.88 83.9 85.2 84.9
27/05/2018 15:30:43 78.1 79.07 83.33 78.5 79 79.5 82.83 82.97 87.08 83.8 85.2 84.9
27/05/2018 15:30:44 78.34 78.91 82.73 78.5 79 79.5 83.56 83.48 87.08 83.8 85.2 84.9
27/05/2018 15:30:45 78.36 78.99 82.69 78.5 79 79.5 83.45 83.87 87.08 83.8 85.2 84.9
27/05/2018 15:30:46 76.98 78.46 82.61 78.5 79 79.5 83.2 83.98 87.08 83.8 85.2 84.9
27/05/2018 15:30:47 78.04 78.74 82.61 78.5 79 79.5 83.64 84.2 87.08 83.8 85.2 84.9
27/05/2018 15:30:48 77.05 78.33 82.61 78.5 79 79.5 79.84 83.08 87.08 83.8 85.2 84.9
27/05/2018 15:30:49 77.45 77.46 82.61 78.6 79 79.5 82.62 82.19 87.08 83.8 85.2 84.9
27/05/2018 15:30:50 75.4 77.23 82.61 78.6 79 79.5 84.25 83.47 87.08 83.8 85.2 84.9
27/05/2018 15:30:51 75.09 76.38 82.3 78.5 79 79.5 82.89 83.88 87.08 83.8 85.2 84.9
27/05/2018 15:30:52 76.43 76.46 82.3 78.5 79 79.5 83.75 83.93 87.08 83.8 85.2 84.9
27/05/2018 15:30:53 80.57 79.43 82.3 78.6 79 79.5 83.63 84.28 87.08 83.8 85.2 84.9
27/05/2018 15:30:54 78.45 80.06 82.3 78.6 79 79.5 83.91 84.05 87.08 83.8 85.2 84.9
27/05/2018 15:30:55 78.11 78.67 82.3 78.6 79 79.5 83.26 83.92 87.08 83.8 85.2 84.9
27/05/2018 15:30:56 77 78.52 81.66 78.5 79 79.5 83.82 83.93 87.08 83.8 85.2 84.9
27/05/2018 15:30:57 80.15 79.57 81.66 78.5 79 79.5 84.44 84.48 87.08 83.8 85.2 84.9
27/05/2018 15:30:58 79.42 79.76 81.66 78.5 79 79.4 84.03 84.3 87.08 83.8 85.2 84.9
27/05/2018 15:30:59 76.33 79.7 81.45 78.5 79 79.4 79.73 84.2 87.08 83.8 85.2 84.9
27/05/2018 15:31:00 76.61 77.78 81.45 78.5 79 79.4 81.01 81.96 85.94 83.8 85.2 84.9
27/05/2018 15:31:01 74.82 77.12 81.45 78.5 79 79.4 79.03 81.49 85.66 83.8 85.2 84.9
27/05/2018 15:31:02 77.12 76.93 81.45 78.5 79 79.4 82.32 81.86 85.66 83.8 85.2 84.9
27/05/2018 15:31:03 82.15 81.13 81.45 78.5 79 79.4 85.58 84.67 85.66 83.8 85.2 84.9
27/05/2018 15:31:04 76 81.12 81.45 78.5 79 79.4 79.63 84.62 85.66 83.8 85.2 84.9
27/05/2018 15:31:05 79.6 79.25 81.45 78.5 79 79.4 84.66 83.82 85.58 83.8 85.2 84.9
27/05/2018 15:31:06 79.82 80.23 81.45 78.5 79 79.4 84.19 84.61 85.4 83.8 85.2 84.9
27/05/2018 15:31:07 76.46 79.42 81.45 78.5 79 79.4 84.21 84.21 85.4 83.8 85.2 84.9
27/05/2018 15:31:08 80.32 80.04 81.45 78.5 79 79.4 85.25 85.18 85.4 83.8 85.2 84.9
27/05/2018 15:31:09 81.9 81.72 81.72 78.6 79 79.4 84.99 85.91 85.91 83.8 85.2 84.9
27/05/2018 15:31:10 78.1 80.94 81.72 78.6 79 79.4 84.05 84.79 85.91 83.8 85.2 84.9
27/05/2018 15:31:11 81.26 80.87 81.72 78.6 79 79.4 85.09 84.94 85.91 83.9 85.2 84.9
27/05/2018 15:31:12 78.06 80.92 81.72 78.6 79 79.4 81.03 84.9 85.91 83.8 85.2 84.9
27/05/2018 15:31:13 79.55 79.92 81.72 78.6 79 79.4 83.53 83.88 85.91 83.8 85.2 84.9
27/05/2018 15:31:14 82.71 82.09 82.09 78.6 79 79.4 86.73 86.1 86.1 83.9 85.2 84.9
27/05/2018 15:31:15 77.73 81.63 82.09 78.6 79 79.4 82.93 85.71 86.1 83.9 85.2 84.9
27/05/2018 15:31:16 80.75 80.74 82.09 78.6 79 79.4 84.77 84.86 86.1 83.9 85.2 84.9
27/05/2018 15:31:17 80.2 81.38 82.09 78.6 79 79.4 84.46 85.13 86.1 83.9 85.2 84.8
27/05/2018 15:31:18 78.39 79.69 82.09 78.6 79 79.4 85.46 85.17 86.1 83.9 85.2 84.8
27/05/2018 15:31:19 82.42 81.56 82.09 78.6 79 79.4 86.33 85.97 86.1 83.9 85.2 84.8
27/05/2018 15:31:20 80.02 82.15 82.15 78.6 79 79.4 83.9 86.48 86.48 83.9 85.2 84.8
27/05/2018 15:31:21 80.1 80.47 82.15 78.7 79 79.4 85.4 85.26 86.48 83.9 85.2 84.8
27/05/2018 15:31:22 82.6 82.19 82.19 78.7 79.1 79.4 85.76 85.67 86.48 83.9 85.2 84.8
27/05/2018 15:31:23 80.52 81.72 82.19 78.7 79.1 79.4 87.51 87.17 87.17 83.9 85.2 84.8
27/05/2018 15:31:24 83.19 82.58 82.58 78.7 79.1 79.4 86.06 86.67 87.17 83.9 85.2 84.8
27/05/2018 15:31:25 79.48 82.62 82.62 78.7 79.1 79.4 82.41 86.51 87.17 83.9 85.2 84.8
27/05/2018 15:31:26 77.97 80.72 82.62 78.7 79.1 79.4 83.21 84.44 87.17 84 85.2 84.8
27/05/2018 15:31:27 82 81.34 82.62 78.8 79.1 79.4 85.88 85.38 87.17 84 85.2 84.8
27/05/2018 15:31:28 79.39 81.35 82.62 78.8 79.1 79.4 85 85.4 87.17 84 85.2 84.8
27/05/2018 15:31:29 81.6 81.31 82.62 78.8 79.1 79.4 85.26 85.46 87.17 84 85.2 84.8
27/05/2018 15:31:30 78.72 80.86 82.62 78.8 79.1 79.4 83.16 85.17 87.17 84 85.2 84.8
27/05/2018 15:31:31 78.16 79.92 82.62 78.8 79.1 79.4 83.11 83.89 87.17 84 85.2 84.8
27/05/2018 15:31:32 81.16 81.43 82.62 78.8 79.1 79.4 84.97 85.09 87.17 84 85.2 84.8
27/05/2018 15:31:33 75.92 80 82.62 78.8 79.1 79.4 83 84.36 87.17 84 85.2 84.8
27/05/2018 15:31:34 79.92 79.64 82.62 78.8 79.1 79.4 84.41 84.51 87.17 84 85.2 84.8
27/05/2018 15:31:35 78.32 79.69 82.62 78.8 79.1 79.4 82.78 84.1 87.17 84 85.2 84.8
27/05/2018 15:31:36 75.47 78.59 82.62 78.8 79.1 79.4 79.7 83.16 87.17 84 85.2 84.8
27/05/2018 15:31:37 78.97 78.58 82.62 78.8 79.1 79.4 83.47 83.12 87.17 84 85.2 84.8
27/05/2018 15:31:38 78.19 79.13 82.62 78.8 79.1 79.4 83.07 83.6 87.17 84 85.2 84.8
27/05/2018 15:31:39 78.08 79.4 82.62 78.8 79.1 79.4 83.28 83.23 87.17 84 85.2 84.8
27/05/2018 15:31:40 80.3 79.83 82.62 78.8 79.1 79.4 84.57 84.26 87.17 84 85.2 84.8
27/05/2018 15:31:41 78.89 80.28 82.62 78.8 79.1 79.4 81.73 84.34 87.17 84 85.2 84.8
27/05/2018 15:31:42 76.6 79.09 82.62 78.8 79.1 79.4 80.82 82.94 87.17 84 85.2 84.8
27/05/2018 15:31:43 81.09 80.05 82.62 78.8 79.1 79.4 83.24 82.71 87.17 84 85.2 84.8
27/05/2018 15:31:44 77.17 79.77 82.62 78.8 79.1 79.3 80.68 82.59 87.17 84 85.2 84.8
27/05/2018 15:31:45 79.12 79.33 82.62 78.8 79.1 79.3 84.35 83.69 87.17 84 85.2 84.8
27/05/2018 15:31:46 82.57 81.78 82.62 78.9 79.1 79.3 85.77 85.38 87.17 84 85.2 84.8
27/05/2018 15:31:47 78.33 81.37 82.62 78.9 79.1 79.3 83.72 84.76 87.17 84 85.2 84.8
27/05/2018 15:31:48 79.74 80.16 82.62 78.9 79.1 79.3 84.88 84.79 87.17 84 85.2 84.8
27/05/2018 15:31:49 81.01 81.01 82.62 78.9 79.1 79.3 85.16 85.14 87.17 84 85.3 84.8
27/05/2018 15:31:50 77.75 80.24 82.62 78.9 79.1 79.3 84.76 85.43 87.17 84 85.3 84.8
27/05/2018 15:31:51 82.5 81.77 82.62 78.9 79.1 79.3 86.52 86.05 87.17 84 85.3 84.8
27/05/2018 15:31:52 81.5 82.11 82.62 78.9 79.1 79.3 84.5 86.11 87.17 84 85.3 84.8
27/05/2018 15:31:53 79.73 81.6 82.62 78.9 79.2 79.3 85.47 85.47 86.67 84 85.3 84.8
27/05/2018 15:31:54 81.17 81.52 82.62 78.9 79.2 79.3 84.95 85.64 86.51 84 85.3 84.8
27/05/2018 15:31:55 76.71 80.8 82.11 78.9 79.2 79.3 80.94 84.85 86.11 84 85.3 84.8
27/05/2018 15:31:56 81.04 80.74 82.11 78.9 79.2 79.3 85.47 85.09 86.11 84 85.3 84.8
27/05/2018 15:31:57 81.6 82.46 82.46 79 79.2 79.3 85.56 86.49 86.49 84 85.3 84.8
27/05/2018 15:31:58 78.86 80.73 82.46 79 79.2 79.3 84.23 84.93 86.49 84 85.3 84.8
27/05/2018 15:31:59 82.58 81.98 82.46 79 79.2 79.3 86.25 85.88 86.49 84 85.3 84.8
27/05/2018 15:32:00 78.75 82.02 82.46 79 79.2 79.3 84.39 85.84 86.49 84 85.3 84.8
27/05/2018 15:32:01 80.18 80.49 82.46 79 79.2 79.3 85.19 85.25 86.49 84 85.3 84.8
27/05/2018 15:32:02 83.54 83.06 83.06 79 79.2 79.3 87.06 86.88 86.88 84 85.3 84.8
27/05/2018 15:32:03 79.24 82.54 83.06 79 79.2 79.3 84.17 86.33 86.88 84 85.3 84.8
27/05/2018 15:32:04 80.93 81.13 83.06 79 79.2 79.3 85.65 85.61 86.88 84.1 85.3 84.8
27/05/2018 15:32:05 80.82 81.26 83.06 79.1 79.2 79.3 86.31 86.29 86.88 84.1 85.3 84.8
27/05/2018 15:32:06 78.67 80.64 83.06 79.1 79.2 79.3 85.41 86.87 86.88 84.1 85.3 84.8
27/05/2018 15:32:07 80.67 80.69 83.06 79.1 79.2 79.3 85.03 85.32 86.88 84.1 85.3 84.8
27/05/2018 15:32:08 79.41 81.64 83.06 79.1 79.3 79.3 82.28 85.47 86.88 84.1 85.3 84.8
27/05/2018 15:32:09 79.75 80.24 83.06 79.1 79.3 79.3 84.75 84.56 86.88 84.1 85.3 84.8
27/05/2018 15:32:10 80.69 80.44 83.06 79.1 79.3 79.3 84.47 84.65 86.88 84.1 85.3 84.8
27/05/2018 15:32:11 79.12 80.26 83.06 79.1 79.3 79.3 85.62 85.26 86.88 84.1 85.4 84.8
27/05/2018 15:32:12 79.72 80.11 83.06 79.1 79.3 79.3 85.03 85.32 86.88 84.1 85.4 84.8
27/05/2018 15:32:13 82.05 81.77 83.06 79.1 79.3 79.3 85.6 86.08 86.88 84.1 85.4 84.8
27/05/2018 15:32:14 78.79 81.02 83.06 79.1 79.3 79.3 84.15 85.18 86.88 84.1 85.4 84.8
27/05/2018 15:32:15 80.61 80.66 83.06 79.1 79.3 79.3 84.9 85.16 86.88 84.1 85.4 84.7
27/05/2018 15:32:16 79.19 80.62 83.06 79.1 79.3 79.3 85.06 85.16 86.88 84.1 85.4 84.7
27/05/2018 15:32:17 79.45 80.05 83.06 79.1 79.3 79.3 83.94 85.11 86.88 84.1 85.4 84.7
27/05/2018 15:32:18 82.38 81.93 83.06 79.2 79.3 79.3 86.57 86.17 86.88 84.1 85.4 84.7
27/05/2018 15:32:19 78.12 81.6 83.06 79.2 79.3 79.3 82.63 85.84 86.88 84.1 85.4 84.7
27/05/2018 15:32:20 79.94 80.52 83.06 79.2 79.3 79.3 84.36 84.69 86.88 84.1 85.4 84.7
27/05/2018 15:32:21 80.11 80.71 83.06 79.2 79.3 79.3 84.06 84.53 86.88 84.1 85.4 84.7
27/05/2018 15:32:22 77.85 79.72 83.06 79.2 79.3 79.3 84.27 84.52 86.88 84.1 85.4 84.7
27/05/2018 15:32:23 80.34 80.12 83.06 79.2 79.3 79.3 85.49 85.16 86.88 84.1 85.4 84.7
27/05/2018 15:32:24 78.86 81.17 83.06 79.2 79.3 79.3 83.13 85.77 86.88 84.1 85.4 84.7
27/05/2018 15:32:25 79.76 79.51 83.06 79.2 79.3 79.3 85.32 84.78 86.88 84.1 85.4 84.7
27/05/2018 15:32:26 79.3 79.56 83.06 79.2 79.3 79.3 84.73 84.87 86.88 84.1 85.4 84.7
27/05/2018 15:32:27 80.61 80.53 83.06 79.2 79.3 79.3 88.51 87.41 87.41 84.2 85.4 84.7
27/05/2018 15:32:28 76.97 80.21 83.06 79.2 79.3 79.3 86.06 87.39 87.41 84.2 85.4 84.7
27/05/2018 15:32:29 74.64 78.74 83.06 79.2 79.3 79.3 83.94 86.69 87.41 84.2 85.4 84.7
27/05/2018 15:32:30 74.18 76.37 83.06 79.2 79.3 79.3 85.46 85.63 87.41 84.2 85.4 84.7
27/05/2018 15:32:31 74.12 75.37 83.06 79.2 79.3 79.3 85.52 86.11 87.41 84.2 85.4 84.7
27/05/2018 15:32:32 71.56 74.55 82.54 79.1 79.3 79.3 85.92 85.91 87.41 84.2 85.4 84.7
27/05/2018 15:32:33 71.94 72.93 81.93 79.1 79.3 79.3 85.84 86.24 87.41 84.2 85.4 84.7
27/05/2018 15:32:34 67.19 72.14 81.93 79.1 79.3 79.3 83.18 85.51 87.41 84.2 85.4 84.7
27/05/2018 15:32:35 61.52 69.76 81.93 79.1 79.3 79.3 78.86 84.23 87.41 84.2 85.4 84.7
27/05/2018 15:32:36 59.17 66.44 81.93 79.1 79.3 79.3 76.05 81.64 87.41 84.2 85.4 84.7
27/05/2018 15:32:37 58.86 63.37 81.93 79.1 79.3 79.3 75.78 79.04 87.41 84.2 85.4 84.7
27/05/2018 15:32:38 58.44 61.1 81.93 79.1 79.3 79.3 74.71 77.35 87.41 84.2 85.4 84.7
27/05/2018 15:32:39 58.13 59.61 81.93 79.1 79.3 79.3 73.4 75.78 87.41 84.2 85.4 84.7
27/05/2018 15:32:40 58.06 58.71 81.93 79 79.3 79.3 73.61 74.75 87.41 84.1 85.4 84.7
27/05/2018 15:32:41 57.94 58.34 81.93 79 79.3 79.2 73.51 73.88 87.41 84.1 85.4 84.7
27/05/2018 15:32:42 57.44 58.1 81.93 79 79.3 79.2 72.17 73.75 87.41 84.1 85.4 84.7
27/05/2018 15:32:43 70.86 70.06 81.93 79 79.3 79.2 75.1 74.86 87.41 84.1 85.3 84.7
27/05/2018 15:32:44 62.72 70.23 81.93 79 79.3 79.2 72.3 74.99 87.41 84.1 85.3 84.7
27/05/2018 15:32:45 76.7 75.61 81.93 79 79.3 79.2 78.68 77.87 87.41 84.1 85.3 84.7
27/05/2018 15:32:46 77.83 77.48 81.93 79 79.3 79.2 79.7 79.36 87.41 84.1 85.3 84.7
27/05/2018 15:32:47 83.7 82.6 82.6 79 79.3 79.2 83.83 82.9 87.41 84.1 85.3 84.7
27/05/2018 15:32:48 84.04 84.61 84.61 79 79.3 79.2 84.32 84.78 87.41 84.1 85.3 84.7
27/05/2018 15:32:49 69.69 82.86 84.61 79 79.3 79.2 73.82 83.22 87.41 84.1 85.3 84.7
27/05/2018 15:32:50 67.59 78.84 84.61 79 79.3 79.2 72.91 79.61 87.41 84.1 85.3 84.7
27/05/2018 15:32:51 72.53 75.33 84.61 79 79.3 79.2 76.26 76.9 87.41 84.1 85.3 84.7
27/05/2018 15:32:52 74.06 74.75 84.61 79 79.3 79.2 79.18 78.54 87.41 84.1 85.3 84.7
27/05/2018 15:32:53 74.64 74.51 84.61 79 79.3 79.2 80.09 79.36 87.41 84.1 85.3 84.7
27/05/2018 15:32:54 74.89 75.03 84.61 79 79.3 79.2 79.81 79.94 87.41 84 85.3 84.7
27/05/2018 15:32:55 78.19 77.92 84.61 79 79.3 79.2 82.61 82.35 87.41 84.1 85.2 84.7
27/05/2018 15:32:56 76.97 78.01 84.61 79 79.3 79.2 81.43 82.44 87.41 84.1 85.2 84.7
27/05/2018 15:32:57 78.5 78.84 84.61 79 79.3 79.2 80.48 81.78 87.39 84 85.2 84.7
27/05/2018 15:32:58 77.13 78.05 84.61 79 79.3 79.2 81.54 81.75 86.69 84 85.2 84.7
27/05/2018 15:32:59 82.04 81.43 84.61 79 79.3 79.2 85.12 84.43 86.24 84 85.2 84.7
27/05/2018 15:33:00 84.14 83.71 84.61 79.1 79.3 79.2 87.85 87.12 87.12 84.1 85.2 84.7
27/05/2018 15:33:01 84.41 84.21 84.61 79.1 79.3 79.2 86.15 86.42 87.12 84.1 85.2 84.7
27/05/2018 15:33:02 85.11 85.38 85.38 79.2 79.3 79.2 87.28 87.45 87.45 84.1 85.2 84.7
27/05/2018 15:33:03 82.02 84.28 85.38 79.2 79.3 79.2 86.2 86.62 87.45 84.1 85.2 84.7
27/05/2018 15:33:04 83.49 83.99 85.38 79.2 79.3 79.2 86.09 86.97 87.45 84.1 85.2 84.7
27/05/2018 15:33:05 79.85 83.13 85.38 79.2 79.3 79.2 83.4 86.03 87.45 84.1 85.2 84.7
27/05/2018 15:33:06 79.6 81.89 85.38 79.2 79.3 79.2 83.38 84.75 87.45 84.1 85.2 84.7
27/05/2018 15:33:07 82.08 82.01 85.38 79.2 79.3 79.2 85.9 85.69 87.45 84.1 85.2 84.7
27/05/2018 15:33:08 87.23 86.22 86.22 79.3 79.3 79.2 88.3 87.82 87.82 84.1 85.2 84.7
27/05/2018 15:33:09 81.54 85.33 86.22 79.3 79.3 79.2 84.97 87.09 87.82 84.1 85.2 84.7
27/05/2018 15:33:10 82.02 83.74 86.22 79.3 79.3 79.2 84.84 86.21 87.82 84.1 85.2 84.7
27/05/2018 15:33:11 80.66 82.51 86.22 79.4 79.3 79.2 85.83 85.78 87.82 84.1 85.2 84.7
27/05/2018 15:33:12 83.06 82.88 86.22 79.4 79.3 79.2 85.12 85.87 87.82 84.1 85.2 84.7
27/05/2018 15:33:13 85.76 84.84 86.22 79.4 79.3 79.2 86.59 86.37 87.82 84.2 85.2 84.7
27/05/2018 15:33:14 76.13 84.48 86.22 79.4 79.3 79.2 80.87 85.96 87.82 84.1 85.2 84.6
27/05/2018 15:33:15 78.34 81.19 86.22 79.4 79.3 79.2 85.64 85.09 87.82 84.2 85.2 84.6
27/05/2018 15:33:16 79.92 80.43 86.22 79.4 79.3 79.2 86.48 86.18 87.82 84.2 85.2 84.6
27/05/2018 15:33:17 81.9 81.59 86.22 79.4 79.3 79.2 86.85 86.92 87.82 84.2 85.2 84.6
27/05/2018 15:33:18 81.02 81.98 86.22 79.4 79.3 79.2 86.85 87.02 87.82 84.2 85.2 84.6
27/05/2018 15:33:19 81.18 81.83 86.22 79.5 79.3 79.2 87.21 87.43 87.82 84.2 85.2 84.6
27/05/2018 15:33:20 80.66 81.66 86.22 79.5 79.3 79.2 86.79 87.46 87.82 84.2 85.2 84.6
27/05/2018 15:33:21 82.28 82.09 86.22 79.5 79.3 79.2 87.41 87.45 87.82 84.2 85.2 84.6
27/05/2018 15:33:22 81.23 82.62 86.22 79.5 79.3 79.2 86.49 87.47 87.82 84.3 85.2 84.6
27/05/2018 15:33:23 82.74 82.54 86.22 79.5 79.4 79.2 87.32 87.31 87.82 84.3 85.2 84.7
27/05/2018 15:33:24 78.96 82.23 86.22 79.5 79.4 79.2 85.88 87.03 87.82 84.3 85.2 84.6
27/05/2018 15:33:25 81.71 81.55 86.22 79.5 79.4 79.2 86.75 86.75 87.82 84.3 85.2 84.6
27/05/2018 15:33:26 82.68 82.8 86.22 79.5 79.4 79.2 86.61 87.03 87.82 84.3 85.2 84.6
27/05/2018 15:33:27 82.87 82.94 86.22 79.6 79.4 79.2 87.21 87.09 87.82 84.3 85.2 84.7
27/05/2018 15:33:28 83.04 83.49 86.22 79.6 79.4 79.2 87.22 87.46 87.82 84.3 85.2 84.7
27/05/2018 15:33:29 83.01 83.52 86.22 79.6 79.4 79.2 87.53 87.5 87.82 84.3 85.2 84.6
27/05/2018 15:33:30 77.42 83.5 86.22 79.6 79.4 79.2 83.92 87.85 87.85 84.3 85.1 84.6
27/05/2018 15:33:31 86.52 85.06 86.22 79.7 79.4 79.2 89.76 88.44 88.44 84.4 85.2 84.6
27/05/2018 15:33:32 86.33 85.93 86.22 79.7 79.4 79.2 89.65 89.21 89.21 84.4 85.2 84.6
27/05/2018 15:33:33 87.57 87.08 87.08 79.8 79.4 79.2 89.89 89.76 89.76 84.4 85.2 84.6
27/05/2018 15:33:34 85.65 87.01 87.08 79.8 79.4 79.2 88.69 89.68 89.76 84.5 85.2 84.6
27/05/2018 15:33:35 83.27 86.22 87.08 79.9 79.5 79.2 86.92 88.91 89.76 84.5 85.2 84.6
27/05/2018 15:33:36 78.8 84.15 87.08 79.9 79.5 79.2 85.57 87.6 89.76 84.5 85.2 84.6
27/05/2018 15:33:37 86.41 85.26 87.08 79.9 79.5 79.2 88.69 88.06 89.76 84.5 85.2 84.6
27/05/2018 15:33:38 82.74 85.09 87.08 79.9 79.5 79.2 87.9 88.24 89.76 84.5 85.2 84.6
27/05/2018 15:33:39 82.31 83.34 87.08 80 79.5 79.2 89.07 88.83 89.76 84.5 85.2 84.6
27/05/2018 15:33:40 82.75 84.08 87.08 80 79.5 79.2 88.02 88.95 89.76 84.6 85.2 84.6
27/05/2018 15:33:41 86.76 85.87 87.08 80 79.5 79.2 89.38 89.05 89.76 84.6 85.2 84.6
27/05/2018 15:33:42 81.89 85.55 87.08 80 79.5 79.2 87.74 89.05 89.76 84.6 85.2 84.6
27/05/2018 15:33:43 82.49 83.57 87.08 80.1 79.5 79.2 89.08 89.19 89.76 84.6 85.2 84.6
27/05/2018 15:33:44 82.11 84.04 87.08 80.1 79.5 79.2 87.52 88.94 89.76 84.7 85.2 84.6
27/05/2018 15:33:45 87.43 86.16 87.08 80.1 79.6 79.2 89.91 89.26 89.76 84.7 85.2 84.6
27/05/2018 15:33:46 85.13 86.12 87.08 80.2 79.6 79.2 88.58 89.44 89.76 84.7 85.2 84.6
27/05/2018 15:33:47 86.11 86.06 87.08 80.2 79.6 79.2 89.38 89.34 89.76 84.7 85.2 84.6
27/05/2018 15:33:48 86.42 86.33 87.08 80.3 79.6 79.2 89.48 89.47 89.76 84.8 85.2 84.6
27/05/2018 15:33:49 87.71 87.42 87.42 80.3 79.6 79.2 90.47 90.25 90.25 84.8 85.2 84.6
27/05/2018 15:33:50 86.45 87.2 87.42 80.4 79.6 79.2 88.93 90.03 90.25 84.8 85.2 84.6
27/05/2018 15:33:51 82.65 86.91 87.42 80.4 79.7 79.2 87.09 89.41 90.25 84.8 85.2 84.6
27/05/2018 15:33:52 82.77 84.33 87.42 80.4 79.7 79.2 86.95 87.94 90.25 84.9 85.2 84.6
27/05/2018 15:33:53 85.53 85.01 87.42 80.5 79.7 79.2 88.75 88.42 90.25 84.9 85.2 84.6
27/05/2018 15:33:54 82.05 85.09 87.42 80.5 79.7 79.2 87.76 88.49 90.25 84.9 85.2 84.6
27/05/2018 15:33:55 84 84.09 87.42 80.5 79.7 79.2 88.87 88.86 90.25 84.9 85.2 84.6
27/05/2018 15:33:56 84.21 84.78 87.42 80.5 79.7 79.2 88.27 88.73 90.25 85 85.2 84.6
27/05/2018 15:33:57 87.13 86.9 87.42 80.6 79.7 79.2 90.32 89.83 90.25 85 85.2 84.6
27/05/2018 15:33:58 83.34 86.27 87.42 80.6 79.7 79.2 88.85 89.77 90.25 85 85.2 84.6
27/05/2018 15:33:59 86.03 86.05 87.42 80.7 79.7 79.2 90.29 90.28 90.28 85.1 85.2 84.6
27/05/2018 15:34:00 84.53 86.03 87.42 80.7 79.7 79.2 88.2 90.26 90.28 85.1 85.2 84.6
27/05/2018 15:34:01 86.28 86.68 87.42 80.7 79.8 79.2 89.22 89.7 90.28 85.1 85.2 84.6
27/05/2018 15:34:02 78.77 86.04 87.42 80.7 79.8 79.2 82.79 89.21 90.28 85.1 85.2 84.6
27/05/2018 15:34:03 82.41 83.27 87.42 80.8 79.8 79.2 85.74 86.41 90.28 85.1 85.2 84.6
27/05/2018 15:34:04 84.06 83.63 87.42 80.8 79.8 79.2 87.41 87.05 90.28 85.2 85.2 84.6
27/05/2018 15:34:05 82.6 83.57 87.42 80.8 79.8 79.2 85.86 86.86 90.28 85.2 85.2 84.6
27/05/2018 15:34:06 82.01 82.75 87.42 80.8 79.8 79.2 85.64 86.17 90.28 85.2 85.2 84.6
27/05/2018 15:34:07 82.82 82.82 87.42 80.9 79.8 79.2 87.41 87.15 90.28 85.2 85.2 84.6
27/05/2018 15:34:08 83.1 83.1 87.42 80.9 79.8 79.2 86.5 86.82 90.28 85.2 85.2 84.6
27/05/2018 15:34:09 82.96 83.61 87.42 80.9 79.8 79.2 86.31 87.01 90.28 85.2 85.2 84.6
27/05/2018 15:34:10 83.18 83.9 87.42 80.9 79.8 79.2 86.63 86.68 90.28 85.2 85.2 84.6
27/05/2018 15:34:11 81.77 82.85 87.42 80.9 79.8 79.2 86.65 87.02 90.28 85.2 85.2 84.6
27/05/2018 15:34:12 78.42 82.57 87.42 80.9 79.8 79.2 84.98 87 90.28 85.2 85.2 84.6
27/05/2018 15:34:13 81.99 82.45 87.42 80.9 79.8 79.2 86.53 86.81 90.28 85.2 85.2 84.6
27/05/2018 15:34:14 77.13 81.02 87.42 80.9 79.8 79.2 86.12 86.38 90.28 85.2 85.2 84.6
27/05/2018 15:34:15 81.12 80.96 87.42 81 79.8 79.2 87.61 87.34 90.28 85.2 85.2 84.6
27/05/2018 15:34:16 79 80.23 87.42 81 79.8 79.2 87.8 87.74 90.28 85.3 85.2 84.6
27/05/2018 15:34:17 81.04 81.32 87.42 81 79.8 79.2 87.14 88.29 90.28 85.3 85.2 84.6
27/05/2018 15:34:18 79.8 81.2 87.42 81 79.8 79.2 88.79 88.52 90.28 85.3 85.2 84.6
27/05/2018 15:34:19 80.07 80.45 87.2 81 79.8 79.2 86.68 87.92 90.28 85.3 85.2 84.6
27/05/2018 15:34:20 83.39 82.92 86.91 81 79.8 79.2 88.36 88.35 90.28 85.3 85.2 84.6
27/05/2018 15:34:21 83.08 83.23 86.9 81 79.8 79.2 88.87 88.83 90.28 85.3 85.2 84.6
27/05/2018 15:34:22 79.29 82.53 86.9 81 79.8 79.2 87.16 88.52 90.28 85.3 85.2 84.6
27/05/2018 15:34:23 82.06 82.49 86.9 81 79.8 79.2 87.37 88.17 90.28 85.4 85.2 84.6
27/05/2018 15:34:24 82.05 82.06 86.9 81 79.8 79.1 88.36 88.16 90.28 85.4 85.2 84.6
27/05/2018 15:34:25 82.34 82.87 86.9 81 79.8 79.1 88.99 88.87 90.28 85.4 85.2 84.6
27/05/2018 15:34:26 80.36 82.19 86.9 81 79.8 79.1 87.49 88.94 90.28 85.4 85.2 84.6
27/05/2018 15:34:27 82.37 82.86 86.68 81 79.8 79.1 88.95 88.79 90.28 85.4 85.2 84.6
27/05/2018 15:34:28 82.75 82.77 86.68 81 79.8 79.1 88.43 88.88 90.28 85.4 85.2 84.6
27/05/2018 15:34:29 81.1 82.33 86.68 81 79.8 79.1 87.91 88.53 90.26 85.4 85.2 84.6
27/05/2018 15:34:30 81.81 82.26 86.68 81.1 79.8 79.1 86.87 88.04 89.7 85.5 85.2 84.6
27/05/2018 15:34:31 81.54 82.19 86.04 81.1 79.8 79.1 87.08 87.56 89.21 85.5 85.2 84.6
27/05/2018 15:34:32 80.5 81.63 83.9 81.1 79.8 79.1 86.43 87.28 88.94 85.5 85.1 84.6
27/05/2018 15:34:33 79.64 81.71 83.9 81.1 79.8 79.1 84.15 87 88.94 85.5 85.1 84.6
27/05/2018 15:34:34 86.01 84.29 84.29 81.1 79.8 79.1 89.39 88.06 88.94 85.5 85.1 84.6
27/05/2018 15:34:35 84.59 84.57 84.57 81.1 79.8 79.1 87.26 88.13 88.94 85.5 85.1 84.6
27/05/2018 15:34:36 86.68 86.01 86.01 81.2 79.9 79.1 88.8 88.3 88.94 85.5 85.1 84.6
27/05/2018 15:34:37 85.85 86.12 86.12 81.2 79.9 79.1 88.74 88.62 88.94 85.5 85.1 84.6
27/05/2018 15:34:38 83.58 86.39 86.39 81.2 79.9 79.1 86.56 88.71 88.94 85.5 85.1 84.6
27/05/2018 15:34:39 79.09 84.02 86.39 81.2 79.9 79.1 85.33 87.25 88.94 85.6 85.1 84.6
27/05/2018 15:34:40 85.16 84.29 86.39 81.2 79.9 79.1 87.98 87.41 88.94 85.6 85.1 84.6
27/05/2018 15:34:41 82.13 84.34 86.39 81.3 79.9 79.1 87.45 87.66 88.94 85.6 85.2 84.6
27/05/2018 15:34:42 81.34 82.51 86.39 81.3 79.9 79.1 87.72 87.77 88.94 85.6 85.2 84.6
27/05/2018 15:34:43 82.22 83.66 86.39 81.3 79.9 79.1 87.77 88.45 88.94 85.6 85.2 84.6
27/05/2018 15:34:44 86.83 85.88 86.39 81.3 79.9 79.1 89.5 89.06 89.06 85.6 85.2 84.6
27/05/2018 15:34:45 81.02 85.49 86.39 81.3 79.9 79.1 87.36 88.99 89.06 85.7 85.2 84.6
27/05/2018 15:34:46 82.44 83.4 86.39 81.3 79.9 79.1 88.76 88.98 89.06 85.7 85.2 84.6
27/05/2018 15:34:47 81.73 83.62 86.39 81.3 79.9 79.1 87.07 88.57 89.06 85.7 85.2 84.6
27/05/2018 15:34:48 87.46 86.18 86.39 81.4 79.9 79.1 89.91 89.2 89.2 85.7 85.2 84.6
27/05/2018 15:34:49 83.82 86.09 86.39 81.4 80 79.1 87.37 89.28 89.28 85.7 85.2 84.6
27/05/2018 15:34:50 86.88 86.23 86.39 81.5 80 79.1 90.22 89.63 89.63 85.8 85.2 84.6
27/05/2018 15:34:51 86.66 86.56 86.56 81.5 80 79.1 90.01 90.04 90.04 85.8 85.2 84.6
27/05/2018 15:34:52 86.46 86.81 86.81 81.5 80 79.2 89.44 89.97 90.04 85.8 85.2 84.6
27/05/2018 15:34:53 86.22 86.46 86.81 81.6 80 79.2 88.77 89.53 90.04 85.8 85.2 84.6
27/05/2018 15:34:54 82.87 86.96 86.96 81.6 80 79.2 86.9 89.33 90.04 85.9 85.2 84.6
27/05/2018 15:34:55 84.57 85.09 86.96 81.6 80 79.2 87.63 88 90.04 85.9 85.2 84.6
27/05/2018 15:34:56 85.04 85.21 86.96 81.6 80 79.2 88.5 88.38 90.04 85.9 85.2 84.6
27/05/2018 15:34:57 81.65 85.24 86.96 81.7 80 79.2 87.43 88.48 90.04 85.9 85.2 84.6
27/05/2018 15:34:58 84.05 84.11 86.96 81.7 80 79.2 88.82 88.73 90.04 85.9 85.2 84.6
27/05/2018 15:34:59 83.38 84.27 86.96 81.7 80.1 79.2 87.75 88.63 90.04 85.9 85.2 84.6
27/05/2018 15:35:00 84.67 84.92 86.96 81.7 80.1 79.2 89.07 88.94 90.04 86 85.2 84.6
27/05/2018 15:35:01 82.12 84.5 86.96 81.7 80.1 79.2 88.69 89.08 90.04 86 85.3 84.6
27/05/2018 15:35:02 85.62 85.29 86.96 81.7 80.1 79.2 89.93 89.85 90.04 86 85.3 84.6
27/05/2018 15:35:03 83.53 85.24 86.96 81.8 80.1 79.2 87.69 89.79 90.04 86 85.3 84.6
27/05/2018 15:35:04 85.67 85.71 86.96 81.8 80.1 79.2 88.6 89.04 90.04 86 85.2 84.6
27/05/2018 15:35:05 80.28 85.24 86.96 81.8 80.1 79.2 85.58 88.56 90.04 86 85.2 84.6
27/05/2018 15:35:06 80.65 82.84 86.96 81.8 80.1 79.2 86.3 87.26 90.04 86 85.2 84.6
27/05/2018 15:35:07 80.65 81.79 86.96 81.8 80.1 79.2 86.56 87.06 90.04 86.1 85.2 84.6
27/05/2018 15:35:08 75.18 80.6 86.96 81.8 80.1 79.2 91.85 91.36 91.36 86.1 85.3 84.6
27/05/2018 15:35:09 78.19 78.53 86.96 81.8 80.1 79.2 86.35 91.33 91.36 86.1 85.3 84.6
27/05/2018 15:35:10 81.04 80.56 86.96 81.8 80.1 79.2 86.63 88.93 91.36 86.1 85.3 84.6
27/05/2018 15:35:11 79.42 80.51 86.96 81.7 80.1 79.2 86.21 87.75 91.36 86.1 85.3 84.6
27/05/2018 15:35:12 74.14 79.46 86.96 81.7 80.1 79.2 85.62 86.92 91.36 86.1 85.3 84.6
27/05/2018 15:35:13 80.54 79.6 86.96 81.7 80.1 79.2 86.18 86.4 91.36 86.1 85.3 84.6
27/05/2018 15:35:14 81.57 81.18 86.96 81.7 80.1 79.2 86.51 86.64 91.36 86.1 85.3 84.6
27/05/2018 15:35:15 79.95 81.28 86.96 81.7 80.1 79.2 86.27 86.75 91.36 86.1 85.3 84.6
27/05/2018 15:35:16 73.17 79.91 86.96 81.7 80.1 79.2 85.91 86.36 91.36 86.1 85.3 84.6
27/05/2018 15:35:17 81.34 80.21 86.96 81.7 80.1 79.2 86.38 86.5 91.36 86.1 85.2 84.6
27/05/2018 15:35:18 82.57 81.85 86.96 81.7 80.1 79.2 87.45 87.25 91.36 86.1 85.2 84.6
27/05/2018 15:35:19 81.5 82.09 86.96 81.7 80.1 79.2 87.13 87.48 91.36 86.1 85.2 84.6
27/05/2018 15:35:20 77.65 81.39 86.96 81.7 80.1 79.2 84.86 87.09 91.36 86.1 85.2 84.6
27/05/2018 15:35:21 83.21 82.43 86.96 81.7 80.1 79.2 88.16 87.68 91.36 86.1 85.2 84.6
27/05/2018 15:35:22 85.94 85.07 86.96 81.7 80.1 79.2 90.68 89.76 91.36 86.2 85.2 84.6
27/05/2018 15:35:23 83.45 84.73 86.96 81.7 80.1 79.2 88.09 89.67 91.36 86.2 85.2 84.6
27/05/2018 15:35:24 84.31 84.54 85.71 81.7 80.1 79.2 87.73 89.12 91.36 86.2 85.2 84.6
27/05/2018 15:35:25 81.72 84.58 85.71 81.7 80.1 79.2 86.65 88.63 91.36 86.2 85.2 84.6
27/05/2018 15:35:26 79.62 82.45 85.71 81.7 80.1 79.2 83.83 86.92 91.36 86.2 85.2 84.6
27/05/2018 15:35:27 85.52 84.22 85.71 81.8 80.1 79.2 88.42 87.5 91.36 86.2 85.2 84.6
27/05/2018 15:35:28 82.02 84.21 85.71 81.8 80.1 79.2 86.09 87.49 91.36 86.2 85.2 84.6
27/05/2018 15:35:29 79.57 83 85.71 81.8 80.1 79.2 84.05 86.67 91.36 86.2 85.2 84.6
27/05/2018 15:35:30 81.85 82.59 85.71 81.8 80.1 79.2 85.59 86.37 91.36 86.2 85.2 84.6
27/05/2018 15:35:31 83.84 83.43 85.71 81.8 80.1 79.2 85.69 85.73 91.36 86.2 85.2 84.6
27/05/2018 15:35:32 82.25 83.81 85.71 81.8 80.1 79.2 85.96 86.57 91.36 86.2 85.2 84.6
27/05/2018 15:35:33 80.17 82.32 85.71 81.8 80.1 79.2 85.55 86.1 91.36 86.2 85.2 84.6
27/05/2018 15:35:34 83.73 83.36 85.24 81.8 80.1 79.2 86.86 86.75 91.36 86.2 85.2 84.6
27/05/2018 15:35:35 86.13 85.44 85.44 81.8 80.1 79.2 88.12 87.73 91.36 86.2 85.2 84.6
27/05/2018 15:35:36 81.14 85.44 85.44 81.8 80.1 79.2 84.76 87.7 91.36 86.2 85.2 84.6
27/05/2018 15:35:37 86.03 85.25 85.44 81.9 80.1 79.2 89.22 88.39 91.36 86.3 85.2 84.6
27/05/2018 15:35:38 88.58 87.94 87.94 81.9 80.1 79.2 91.37 90.73 91.33 86.3 85.2 84.6
27/05/2018 15:35:39 87.63 87.91 87.94 82 80.2 79.2 90.12 90.87 90.87 86.3 85.2 84.6
27/05/2018 15:35:40 85.52 87.8 87.94 82 80.2 79.3 88.95 90.45 90.87 86.3 85.2 84.7
27/05/2018 15:35:41 84.29 86.81 87.94 82 80.2 79.3 87.8 89.58 90.87 86.4 85.2 84.7
27/05/2018 15:35:42 82.42 85.02 87.94 82 80.2 79.3 87.18 88.58 90.87 86.4 85.2 84.7
27/05/2018 15:35:43 86.01 85.38 87.94 82.1 80.2 79.3 89.13 88.7 90.87 86.4 85.2 84.7
27/05/2018 15:35:44 84.53 86.31 87.94 82.1 80.2 79.3 89.13 89.43 90.87 86.4 85.2 84.7
27/05/2018 15:35:45 83.05 84.25 87.94 82.1 80.2 79.3 89.07 89.18 90.87 86.4 85.2 84.7
27/05/2018 15:35:46 83.63 84.7 87.94 82.1 80.2 79.3 88.51 89.45 90.87 86.4 85.2 84.7
27/05/2018 15:35:47 87.78 86.84 87.94 82.2 80.2 79.3 90.33 89.82 90.87 86.5 85.2 84.7
27/05/2018 15:35:48 82.9 86.49 87.94 82.2 80.2 79.3 88.43 89.78 90.87 86.5 85.2 84.7
27/05/2018 15:35:49 84.24 84.67 87.94 82.2 80.2 79.3 89.54 89.72 90.87 86.5 85.2 84.7
27/05/2018 15:35:50 84.12 84.87 87.94 82.2 80.2 79.3 88.11 89.35 90.87 86.5 85.2 84.7
27/05/2018 15:35:51 87.13 86.58 87.94 82.3 80.3 79.3 89.86 89.5 90.87 86.5 85.2 84.7
27/05/2018 15:35:52 85.21 86.38 87.94 82.3 80.3 79.3 88.65 89.51 90.87 86.6 85.2 84.7
27/05/2018 15:35:53 86.54 86.44 87.94 82.3 80.3 79.3 89.95 89.82 90.87 86.6 85.2 84.7
27/05/2018 15:35:54 86.66 86.73 87.94 82.3 80.3 79.3 89.38 89.65 90.87 86.6 85.2 84.7
27/05/2018 15:35:55 89.57 88.81 88.81 82.4 80.3 79.3 91.3 90.81 90.87 86.6 85.2 84.7
27/05/2018 15:35:56 88.02 88.86 88.86 82.5 80.4 79.3 89.93 90.81 90.87 86.7 85.3 84.7
27/05/2018 15:35:57 82.57 88.25 88.86 82.5 80.4 79.3 87.02 90.2 90.87 86.7 85.3 84.7
27/05/2018 15:35:58 85.87 86.32 88.86 82.5 80.4 79.3 88.7 88.96 90.87 86.7 85.3 84.7
27/05/2018 15:35:59 85.01 86.28 88.86 82.5 80.4 79.3 88.47 88.92 90.87 86.7 85.3 84.7
27/05/2018 15:36:00 82.98 85.48 88.86 82.5 80.4 79.4 88.23 88.68 90.87 86.7 85.3 84.7
27/05/2018 15:36:01 85.99 85.86 88.86 82.6 80.4 79.4 90.06 89.79 90.87 86.8 85.3 84.7
27/05/2018 15:36:02 85.38 85.98 88.86 82.6 80.4 79.4 89.31 89.81 90.87 86.8 85.3 84.7
27/05/2018 15:36:03 87.78 87.42 88.86 82.6 80.5 79.4 91.63 91.05 91.05 86.8 85.3 84.7
27/05/2018 15:36:04 84.08 86.97 88.86 82.6 80.5 79.4 92.42 92.37 92.37 86.9 85.3 84.7
27/05/2018 15:36:05 85.97 86.16 88.86 82.7 80.5 79.4 96.57 95.8 95.8 87 85.4 84.8
27/05/2018 15:36:06 85.14 86.15 88.86 82.7 80.5 79.4 89.01 94.87 95.8 87 85.4 84.8
27/05/2018 15:36:07 87.48 87.18 88.86 82.7 80.5 79.4 89.63 92.2 95.8 87 85.4 84.8
27/05/2018 15:36:08 73.74 86.75 88.86 82.7 80.5 79.4 84.03 90.71 95.8 87 85.4 84.8
27/05/2018 15:36:09 67.68 82.74 88.86 82.7 80.5 79.4 80.74 87.72 95.8 87 85.4 84.8
27/05/2018 15:36:10 64.34 78.67 88.86 82.7 80.5 79.4 77.74 84.6 95.8 87 85.4 84.8
27/05/2018 15:36:11 66.57 74.71 88.86 82.7 80.5 79.4 77.16 81.6 95.8 87 85.4 84.8
27/05/2018 15:36:12 65.66 71.56 88.86 82.7 80.5 79.4 78.79 79.39 95.8 87 85.4 84.8
27/05/2018 15:36:13 65.33 68.88 88.86 82.7 80.5 79.4 78.41 79.17 95.8 87 85.4 84.7
27/05/2018 15:36:14 62.12 67.02 88.86 82.6 80.5 79.4 79.48 79.51 95.8 87 85.4 84.7
27/05/2018 15:36:15 60.26 64.56 88.86 82.6 80.5 79.4 77.62 79.21 95.8 87 85.4 84.7
27/05/2018 15:36:16 60.66 62.49 88.86 82.6 80.5 79.4 74.94 78.14 95.8 87 85.4 84.7
27/05/2018 15:36:17 60.55 61.77 88.86 82.6 80.5 79.4 77.36 77.33 95.8 87 85.4 84.7
27/05/2018 15:36:18 60.28 61 88.86 82.6 80.5 79.4 76.7 77.62 95.8 87 85.4 84.7
27/05/2018 15:36:19 58.45 60.48 88.86 82.6 80.5 79.4 73.75 76.79 95.8 86.9 85.4 84.7
27/05/2018 15:36:20 58.97 59.29 88.86 82.6 80.5 79.4 73.9 75.12 95.8 86.9 85.4 84.7
27/05/2018 15:36:21 60.66 60.35 88.86 82.6 80.5 79.4 72.05 74.48 95.8 86.9 85.4 84.7
27/05/2018 15:36:22 63.06 62.75 88.86 82.6 80.5 79.4 72.23 73.37 95.8 86.9 85.4 84.7
27/05/2018 15:36:23 58.26 61.75 88.86 82.6 80.5 79.4 71.2 72.35 95.8 86.9 85.4 84.7
27/05/2018 15:36:24 58.7 59.95 88.86 82.6 80.5 79.4 71.54 71.74 95.8 86.9 85.4 84.7
27/05/2018 15:36:25 60.89 60.77 88.86 82.5 80.5 79.4 72.43 72.27 95.8 86.9 85.4 84.7
27/05/2018 15:36:26 61.82 61.44 88.25 82.5 80.5 79.3 71.63 72.11 95.8 86.9 85.4 84.7
27/05/2018 15:36:27 61.76 61.62 87.42 82.5 80.5 79.3 72.78 72.53 95.8 86.9 85.4 84.7
27/05/2018 15:36:28 63.03 62.51 87.42 82.5 80.5 79.3 72.88 72.86 95.8 86.9 85.4 84.7
27/05/2018 15:36:29 63.35 63.3 87.42 82.5 80.5 79.3 74.71 74.06 95.8 86.8 85.4 84.7
27/05/2018 15:36:30 64.32 64.03 87.42 82.5 80.5 79.3 72.51 74.07 95.8 86.8 85.4 84.7
27/05/2018 15:36:31 64.13 64.64 87.42 82.5 80.5 79.3 72.69 73.37 95.8 86.8 85.4 84.7
27/05/2018 15:36:32 70.03 69.44 87.42 82.5 80.5 79.3 92.54 91.77 95.8 86.9 85.4 84.7
27/05/2018 15:36:33 61.83 69.14 87.18 82.5 80.5 79.3 78.13 91.57 95.8 86.9 85.4 84.7
27/05/2018 15:36:34 64.83 66.04 87.18 82.5 80.5 79.3 71.69 87.55 95.8 86.9 85.4 84.7
27/05/2018 15:36:35 62.02 65.63 87.18 82.5 80.5 79.3 71.05 83.5 94.87 86.9 85.4 84.7
27/05/2018 15:36:36 61.62 63.74 87.18 82.5 80.5 79.3 71.59 79.64 92.2 86.9 85.4 84.7
27/05/2018 15:36:37 67.46 66.5 86.75 82.5 80.5 79.3 74.95 76.36 91.77 86.9 85.4 84.7
27/05/2018 15:36:38 69.01 68.1 82.74 82.5 80.5 79.3 75.8 76.01 91.77 86.8 85.4 84.7
27/05/2018 15:36:39 70.3 69.92 78.67 82.5 80.5 79.3 76.59 76.52 91.77 86.8 85.4 84.7
27/05/2018 15:36:40 69.03 69.31 74.71 82.4 80.5 79.3 74.97 76.38 91.77 86.8 85.4 84.7
27/05/2018 15:36:41 70.08 70.36 71.56 82.4 80.5 79.3 75.79 76.18 91.77 86.8 85.4 84.7
27/05/2018 15:36:42 67.97 69.54 70.36 82.4 80.5 79.3 74.73 75.74 91.77 86.8 85.4 84.7
27/05/2018 15:36:43 70.5 70.01 70.36 82.4 80.5 79.3 76.92 76.43 91.77 86.8 85.4 84.7
27/05/2018 15:36:44 68.61 70.14 70.36 82.4 80.5 79.3 75.82 76.69 91.77 86.8 85.4 84.7
27/05/2018 15:36:45 75.39 74.75 74.75 82.4 80.5 79.3 78.82 78.49 91.77 86.8 85.4 84.7
27/05/2018 15:36:46 75.75 75.78 75.78 82.4 80.5 79.3 82.48 81.36 91.77 86.8 85.4 84.7
27/05/2018 15:36:47 77.38 76.75 76.75 82.4 80.5 79.3 83.59 82.88 91.77 86.8 85.4 84.7
27/05/2018 15:36:48 75.26 76.95 76.95 82.4 80.5 79.3 83.03 83.08 91.77 86.8 85.4 84.7
27/05/2018 15:36:49 76.97 76.79 76.95 82.4 80.5 79.3 83.26 83.43 91.77 86.8 85.4 84.7
27/05/2018 15:36:50 75.85 76.49 76.95 82.4 80.5 79.3 82.8 83.38 91.77 86.8 85.4 84.7
27/05/2018 15:36:51 75.21 76.04 76.95 82.4 80.5 79.3 82.7 83.29 91.77 86.8 85.4 84.7
27/05/2018 15:36:52 78.36 77.86 77.86 82.4 80.5 79.3 83.77 83.56 91.77 86.8 85.4 84.7
27/05/2018 15:36:53 76.17 77.73 77.86 82.4 80.5 79.3 83.36 83.57 91.77 86.8 85.4 84.7
27/05/2018 15:36:54 79.06 78.52 78.52 82.4 80.5 79.3 83.55 83.88 91.77 86.8 85.4 84.7
27/05/2018 15:36:55 77.24 78.67 78.67 82.4 80.5 79.3 82.83 83.54 91.77 86.8 85.4 84.7
27/05/2018 15:36:56 77.22 77.81 78.67 82.4 80.5 79.3 82.99 83.53 91.77 86.8 85.3 84.7
27/05/2018 15:36:57 79.12 79.16 79.16 82.4 80.5 79.3 84.97 84.8 91.77 86.8 85.3 84.7
27/05/2018 15:36:58 78 78.33 79.16 82.4 80.5 79.3 83.92 84.36 91.77 86.8 85.3 84.7
27/05/2018 15:36:59 78.01 78.94 79.16 82.3 80.5 79.3 84.99 85.05 91.77 86.8 85.3 84.7
27/05/2018 15:37:00 77.53 78.02 79.16 82.3 80.5 79.3 83.39 84.43 91.77 86.8 85.3 84.6
27/05/2018 15:37:01 77.19 77.86 79.16 82.3 80.5 79.3 83.7 83.95 91.77 86.8 85.3 84.6
27/05/2018 15:37:02 73.25 77.3 79.16 82.3 80.5 79.3 82.41 84.04 91.57 86.8 85.3 84.6
27/05/2018 15:37:03 79.77 78.65 79.16 82.3 80.5 79.3 84.3 83.84 87.55 86.8 85.3 84.6
27/05/2018 15:37:04 76.77 79.01 79.16 82.3 80.5 79.3 83.88 84.31 85.05 86.8 85.3 84.6
27/05/2018 15:37:05 78.18 78.44 79.16 82.3 80.5 79.3 84.94 84.7 85.05 86.8 85.3 84.6
27/05/2018 15:37:06 77.36 78.27 79.16 82.3 80.5 79.3 84.26 84.81 85.05 86.8 85.3 84.6
27/05/2018 15:37:07 77.33 77.47 79.16 82.3 80.5 79.3 83.24 84.4 85.05 86.7 85.3 84.6
27/05/2018 15:37:08 75.42 77.29 79.16 82.3 80.5 79.3 82.96 83.86 85.05 86.7 85.3 84.6
27/05/2018 15:37:09 77.16 77.01 79.16 82.3 80.5 79.3 84.08 83.82 85.05 86.7 85.3 84.6
27/05/2018 15:37:10 77.27 78.19 79.16 82.3 80.5 79.3 83.9 84.4 85.05 86.7 85.3 84.6
27/05/2018 15:37:11 76.13 76.72 79.16 82.3 80.5 79.3 83.64 83.93 85.05 86.7 85.3 84.6
27/05/2018 15:37:12 80.23 79.61 79.61 82.3 80.5 79.3 84.94 84.9 85.05 86.7 85.3 84.6
27/05/2018 15:37:13 78.05 79.89 79.89 82.3 80.5 79.3 84.29 85 85.05 86.7 85.3 84.6
27/05/2018 15:37:14 80.38 79.83 79.89 82.3 80.5 79.3 85.34 85.08 85.08 86.7 85.3 84.6
27/05/2018 15:37:15 77.38 79.87 79.89 82.3 80.5 79.3 84.28 85.37 85.37 86.7 85.3 84.6
27/05/2018 15:37:16 77.15 78.89 79.89 82.3 80.5 79.3 82.33 84.68 85.37 86.7 85.3 84.6
27/05/2018 15:37:17 60.44 77.35 79.89 82.3 80.5 79.3 70.74 82.84 85.37 86.7 85.3 84.6
27/05/2018 15:37:18 61.24 73.23 79.89 82.3 80.4 79.3 71.15 78.99 85.37 86.7 85.3 84.6
27/05/2018 15:37:19 59.9 69.47 79.89 82.2 80.4 79.3 71.32 75.84 85.37 86.7 85.3 84.6
27/05/2018 15:37:20 64.33 66.82 79.89 82.2 80.4 79.3 72.05 73.73 85.37 86.7 85.3 84.6
27/05/2018 15:37:21 61.89 64.51 79.89 82.2 80.4 79.3 72.3 72.75 85.37 86.7 85.3 84.6
27/05/2018 15:37:22 64.54 64.81 79.89 82.2 80.4 79.3 72.17 72.73 85.37 86.7 85.3 84.6
27/05/2018 15:37:23 73.95 72.99 79.89 82.2 80.4 79.3 80.05 78.58 85.37 86.7 85.3 84.6
27/05/2018 15:37:24 72.69 74.03 79.89 82.2 80.4 79.3 78.15 79.51 85.37 86.7 85.3 84.6
27/05/2018 15:37:25 71.58 72.67 79.89 82.2 80.4 79.3 79.83 80.09 85.37 86.7 85.3 84.6
27/05/2018 15:37:26 78.25 77.12 79.89 82.2 80.4 79.3 86.16 85.51 85.51 86.7 85.3 84.6
27/05/2018 15:37:27 79.66 79.5 79.89 82.2 80.4 79.3 90.93 89.92 89.92 86.7 85.3 84.6
27/05/2018 15:37:28 79.14 80.56 80.56 82.2 80.4 79.3 90.22 91.26 91.26 86.7 85.3 84.6
27/05/2018 15:37:29 75.74 78.76 80.56 82.2 80.4 79.3 85.23 89.52 91.26 86.7 85.3 84.6
27/05/2018 15:37:30 80.5 80.09 80.56 82.2 80.4 79.3 83.79 87.13 91.26 86.7 85.3 84.6
27/05/2018 15:37:31 74.12 79.58 80.56 82.2 80.4 79.3 80.44 85.39 91.26 86.7 85.3 84.6
27/05/2018 15:37:32 70.89 77.15 80.56 82.2 80.4 79.3 79.08 83.07 91.26 86.7 85.3 84.6
27/05/2018 15:37:33 75.98 75.55 80.56 82.2 80.4 79.3 81.32 81.48 91.26 86.7 85.3 84.6
27/05/2018 15:37:34 78.69 77.93 80.56 82.2 80.4 79.3 83.65 83.19 91.26 86.7 85.3 84.6
27/05/2018 15:37:35 76.99 78.53 80.56 82.2 80.4 79.2 80.69 83.2 91.26 86.7 85.3 84.6
27/05/2018 15:37:36 77.73 77.82 80.56 82.2 80.4 79.2 83.87 83.38 91.26 86.7 85.3 84.6
27/05/2018 15:37:37 78.89 78.65 80.56 82.2 80.4 79.2 83.82 83.85 91.26 86.7 85.3 84.6
27/05/2018 15:37:38 75.98 78.61 80.56 82.2 80.4 79.2 83.42 83.82 91.26 86.7 85.3 84.6
27/05/2018 15:37:39 77.15 77.46 80.56 82.2 80.4 79.2 84.08 84.13 91.26 86.7 85.2 84.6
27/05/2018 15:37:40 79.16 78.85 80.56 82.3 80.4 79.2 84.04 84.41 91.26 86.7 85.2 84.6
27/05/2018 15:37:41 78.07 79.08 80.56 82.3 80.4 79.2 83.21 83.93 91.26 86.7 85.2 84.6
27/05/2018 15:37:42 78.87 78.79 80.56 82.3 80.4 79.2 84.37 84.16 91.26 86.7 85.2 84.6
27/05/2018 15:37:43 78.18 78.93 80.56 82.3 80.4 79.2 83.99 84.3 91.26 86.7 85.2 84.6
27/05/2018 15:37:44 78.32 78.41 80.56 82.3 80.4 79.2 86.11 85.96 91.26 86.7 85.2 84.6
27/05/2018 15:37:45 81.6 80.9 80.9 82.3 80.4 79.2 85.91 85.76 91.26 86.8 85.2 84.6
27/05/2018 15:37:46 77.85 81.26 81.26 82.3 80.4 79.2 82.41 86 91.26 86.8 85.2 84.6
27/05/2018 15:37:47 79.77 79.61 81.26 82.3 80.4 79.2 84.77 84.53 91.26 86.8 85.2 84.6
27/05/2018 15:37:48 80.18 80.3 81.26 82.3 80.4 79.2 84.76 84.8 91.26 86.8 85.2 84.6
27/05/2018 15:37:49 76.15 80.1 81.26 82.3 80.4 79.2 84.64 84.95 91.26 86.8 85.2 84.6
27/05/2018 15:37:50 80.5 79.92 81.26 82.3 80.4 79.2 85.52 85.41 91.26 86.8 85.2 84.6
27/05/2018 15:37:51 81.63 81.72 81.72 82.3 80.4 79.2 85.16 86.24 91.26 86.8 85.2 84.6
27/05/2018 15:37:52 77.77 80.65 81.72 82.3 80.4 79.2 83.85 84.88 91.26 86.8 85.2 84.6
27/05/2018 15:37:53 81.66 80.95 81.72 82.3 80.4 79.2 85.44 85.12 91.26 86.8 85.2 84.6
27/05/2018 15:37:54 79.53 81.01 81.72 82.3 80.4 79.2 83.62 85.11 91.26 86.8 85.2 84.6
27/05/2018 15:37:55 76.62 80.09 81.72 82.3 80.4 79.2 82.4 84.41 91.26 86.8 85.2 84.6
27/05/2018 15:37:56 78.26 78.89 81.72 82.3 80.4 79.2 83.24 83.45 91.26 86.8 85.2 84.6
27/05/2018 15:37:57 77.01 78.06 81.72 82.3 80.4 79.2 81.6 82.97 91.26 86.8 85.2 84.6
27/05/2018 15:37:58 75.6 77.91 81.72 82.3 80.4 79.2 81.62 82.71 89.52 86.8 85.2 84.6
27/05/2018 15:37:59 76.37 77.02 81.72 82.3 80.4 79.2 82.64 82.74 87.13 86.8 85.2 84.6
27/05/2018 15:38:00 77.65 77.61 81.72 82.3 80.4 79.2 84.31 84.26 86.24 86.8 85.2 84.6
27/05/2018 15:38:01 78.76 78.54 81.72 82.3 80.4 79.2 84 84.17 86.24 86.8 85.2 84.6
27/05/2018 15:38:02 76.06 78.21 81.72 82.2 80.4 79.2 79.92 83.72 86.24 86.8 85.2 84.6
27/05/2018 15:38:03 77.79 78.08 81.72 82.2 80.4 79.2 82.8 82.85 86.24 86.8 85.2 84.6
27/05/2018 15:38:04 77.44 78.51 81.72 82.2 80.4 79.2 83.36 83.7 86.24 86.8 85.2 84.6
27/05/2018 15:38:05 80.27 79.68 81.72 82.2 80.4 79.2 86.21 85.32 86.24 86.8 85.2 84.6
27/05/2018 15:38:06 79.35 80.02 81.72 82.2 80.4 79.2 83.73 85.31 86.24 86.8 85.2 84.6
27/05/2018 15:38:07 77.86 79.13 81.72 82.2 80.4 79.2 81.54 84.5 86.24 86.8 85.2 84.6
27/05/2018 15:38:08 75.74 78.56 81.72 82.2 80.4 79.2 82.08 82.99 86.24 86.7 85.2 84.6
27/05/2018 15:38:09 77.3 77.92 81.72 82.1 80.4 79.2 83.05 83.33 86.24 86.7 85.2 84.6
27/05/2018 15:38:10 76.69 77.62 81.72 82.1 80.4 79.2 83.32 83.35 86.24 86.7 85.2 84.6
27/05/2018 15:38:11 79.69 78.84 81.72 82.1 80.4 79.2 84.1 83.91 86.24 86.7 85.2 84.6
27/05/2018 15:38:12 76.9 79.24 81.72 82.1 80.4 79.2 82.71 84.38 86.24 86.7 85.2 84.6
27/05/2018 15:38:13 74.78 77.48 81.72 82.1 80.4 79.2 81.12 82.8 86.24 86.7 85.2 84.6
27/05/2018 15:38:14 76.05 76.54 81.72 82.1 80.4 79.2 82.87 82.86 86.24 86.7 85.2 84.6
27/05/2018 15:38:15 73.53 76 81.72 82.1 80.4 79.2 82.65 82.94 86.24 86.7 85.2 84.6
27/05/2018 15:38:16 73.62 74.76 81.72 82.1 80.4 79.2 81.83 82.91 86.24 86.7 85.2 84.6
27/05/2018 15:38:17 79.2 78.43 81.72 82.1 80.4 79.2 84.93 84.35 86.24 86.7 85.2 84.6
27/05/2018 15:38:18 80.64 80.44 81.72 82.1 80.4 79.2 84.12 84.61 86.24 86.7 85.2 84.6
27/05/2018 15:38:19 78.34 79.95 81.72 82.1 80.4 79.2 84.83 84.64 86.24 86.7 85.2 84.6
27/05/2018 15:38:20 77.48 79.19 81.72 82.1 80.4 79.2 83.84 84.78 86.24 86.7 85.2 84.5
27/05/2018 15:38:21 79.24 79.45 81.01 82.1 80.4 79.2 85.89 85.61 85.61 86.7 85.2 84.5
27/05/2018 15:38:22 79.37 80.66 81.01 82 80.4 79.2 85.85 86.06 86.06 86.7 85.2 84.5
27/05/2018 15:38:23 80.69 80.45 81.01 82 80.4 79.2 85.28 85.95 86.06 86.7 85.2 84.5
27/05/2018 15:38:24 78.24 80.12 80.66 82 80.4 79.2 83.47 85.38 86.06 86.7 85.2 84.5
27/05/2018 15:38:25 77.57 78.88 80.66 82 80.4 79.2 83.1 84.18 86.06 86.7 85.2 84.5
27/05/2018 15:38:26 75.58 78.12 80.66 82 80.4 79.2 80.51 83.57 86.06 86.6 85.1 84.5
27/05/2018 15:38:27 77.71 77.66 80.66 82 80.4 79.2 84.24 83.61 86.06 86.6 85.1 84.5
27/05/2018 15:38:28 80.8 80.32 80.66 82 80.4 79.2 85.51 85.24 86.06 86.6 85.1 84.5
27/05/2018 15:38:29 75.52 79.56 80.66 82 80.3 79.2 83.35 84.55 86.06 86.6 85.1 84.5
27/05/2018 15:38:30 79.37 78.98 80.66 82 80.3 79.2 85.68 85.3 86.06 86.6 85.1 84.5
27/05/2018 15:38:31 79.67 80.17 80.66 82 80.3 79.2 84.21 85.32 86.06 86.6 85.1 84.5
27/05/2018 15:38:32 77.86 78.92 80.66 81.9 80.3 79.2 84.2 84.71 86.06 86.6 85.2 84.5
27/05/2018 15:38:33 81.57 80.98 80.98 81.9 80.3 79.2 86.64 86.05 86.06 86.6 85.2 84.5
27/05/2018 15:38:34 78.52 81.06 81.06 81.9 80.3 79.2 83.11 86.13 86.13 86.6 85.2 84.5
27/05/2018 15:38:35 79.1 79.61 81.06 81.8 80.3 79.2 85.01 84.82 86.13 86.5 85.2 84.5
27/05/2018 15:38:36 80.45 80.32 81.06 81.8 80.3 79.2 85.28 85.21 86.13 86.5 85.2 84.5
27/05/2018 15:38:37 77.93 80.11 81.06 81.8 80.3 79.2 85.19 85.45 86.13 86.5 85.1 84.5
27/05/2018 15:38:38 81.02 80.56 81.06 81.8 80.3 79.2 85.12 85.39 86.13 86.5 85.1 84.5
27/05/2018 15:38:39 82.09 82.3 82.3 81.8 80.3 79.2 86.15 86.62 86.62 86.5 85.1 84.5
27/05/2018 15:38:40 78.99 81.13 82.3 81.8 80.3 79.2 84.72 85.49 86.62 86.5 85.1 84.5
27/05/2018 15:38:41 81.06 80.94 82.3 81.8 80.3 79.2 85.52 85.55 86.62 86.5 85.1 84.5
27/05/2018 15:38:42 78.63 81.23 82.3 81.7 80.3 79.2 84.74 85.59 86.62 86.5 85.1 84.5
27/05/2018 15:38:43 80.15 80.23 82.3 81.7 80.3 79.2 85.48 85.54 86.62 86.5 85.1 84.5
27/05/2018 15:38:44 81.2 81.23 82.3 81.7 80.3 79.2 85.5 85.87 86.62 86.5 85.1 84.5
27/05/2018 15:38:45 77.44 80.72 82.3 81.7 80.3 79.2 82.93 85.33 86.62 86.4 85.1 84.5
27/05/2018 15:38:46 80.71 80.25 82.3 81.7 80.3 79.2 85.51 85.17 86.62 86.4 85.1 84.5
27/05/2018 15:38:47 80.12 80.88 82.3 81.6 80.3 79.2 85.22 85.36 86.62 86.4 85.1 84.5
27/05/2018 15:38:48 80.11 80.63 82.3 81.6 80.3 79.2 86.83 86.88 86.88 86.4 85.1 84.5
27/05/2018 15:38:49 78.97 79.91 82.3 81.6 80.3 79.2 84.28 85.98 86.88 86.4 85.1 84.5
27/05/2018 15:38:50 77.4 79.9 82.3 81.5 80.3 79.2 81.37 85.35 86.88 86.3 85.1 84.5
27/05/2018 15:38:51 77.56 78.98 82.3 81.5 80.3 79.2 82.97 83.85 86.88 86.3 85.1 84.5
27/05/2018 15:38:52 79.06 79 82.3 81.5 80.3 79.2 84.46 84.21 86.88 86.3 85.1 84.5
27/05/2018 15:38:53 79.58 79.46 82.3 81.5 80.3 79.2 85.66 85.3 86.88 86.3 85.1 84.5
27/05/2018 15:38:54 77.29 79.49 82.3 81.5 80.3 79.2 84.27 85.32 86.88 86.3 85.1 84.5
27/05/2018 15:38:55 77.67 79.07 82.3 81.4 80.3 79.2 83.43 85.1 86.88 86.3 85.1 84.5
27/05/2018 15:38:56 74.8 77.66 82.3 81.4 80.3 79.2 82.19 83.75 86.88 86.3 85.2 84.5
27/05/2018 15:38:57 79 78.5 82.3 81.4 80.3 79.2 84.91 84.51 86.88 86.2 85.2 84.5
27/05/2018 15:38:58 80.4 80.12 82.3 81.3 80.3 79.2 85.83 85.63 86.88 86.2 85.2 84.5
27/05/2018 15:38:59 78.91 80.07 82.3 81.3 80.3 79.2 84.29 85.53 86.88 86.2 85.2 84.5
27/05/2018 15:39:00 77.77 79.58 82.3 81.3 80.3 79.2 85.02 85.21 86.88 86.2 85.1 84.5
27/05/2018 15:39:01 77.7 78.96 82.3 81.3 80.3 79.2 84.88 85.02 86.88 86.2 85.1 84.5
27/05/2018 15:39:02 79.6 79.37 82.3 81.3 80.3 79.2 85.63 85.44 86.88 86.2 85.1 84.5
27/05/2018 15:39:03 77.89 78.83 82.3 81.2 80.3 79.2 84.68 85.41 86.88 86.2 85.1 84.5
27/05/2018 15:39:04 76.51 78.47 82.3 81.2 80.3 79.2 83.66 85.14 86.88 86.1 85.1 84.5
27/05/2018 15:39:05 78.65 78.6 82.3 81.2 80.3 79.2 85.45 85.37 86.88 86.1 85.1 84.5
27/05/2018 15:39:06 77.13 78.66 82.3 81.2 80.3 79.2 81.25 84.79 86.88 86.1 85.1 84.5
27/05/2018 15:39:07 76.88 77.18 82.3 81.2 80.3 79.2 82.71 82.88 86.88 86.1 85.1 84.5
27/05/2018 15:39:08 75.27 77.07 82.3 81.2 80.3 79.2 83.69 83.65 86.88 86.1 85.1 84.5
27/05/2018 15:39:09 76.08 76.36 81.23 81.1 80.3 79.2 83.45 83.89 86.88 86.1 85.1 84.5
27/05/2018 15:39:10 75.8 76.19 81.23 81.1 80.3 79.2 82.88 83.38 86.88 86.1 85.1 84.5
27/05/2018 15:39:11 80.38 79.04 81.23 81.1 80.3 79.2 83.84 84.24 86.88 86.1 85.1 84.5
27/05/2018 15:39:12 77.91 79.43 81.23 81.1 80.3 79.2 83.41 83.61 86.88 86.1 85.1 84.5
27/05/2018 15:39:13 77.73 78.6 81.23 81.1 80.3 79.2 83.36 83.8 86.88 86.1 85.1 84.5
27/05/2018 15:39:14 77.6 78.1 80.88 81.1 80.3 79.2 84.06 84.05 86.88 86.1 85.1 84.5
27/05/2018 15:39:15 81.04 80.23 80.88 81.1 80.3 79.2 85.45 85.24 86.88 86.1 85.1 84.5
27/05/2018 15:39:16 80.16 80.33 80.88 81.1 80.3 79.2 84.61 84.83 86.88 86.1 85.1 84.5
27/05/2018 15:39:17 77.9 80.38 80.63 81.1 80.3 79.2 82 84.87 86.88 86 85.1 84.5
27/05/2018 15:39:18 76.69 78.82 80.38 81.1 80.3 79.2 81.45 83.22 85.98 86 85.1 84.5
27/05/2018 15:39:19 74.36 77.7 80.38 81.1 80.3 79.2 79.69 82.39 85.63 86 85.1 84.5
27/05/2018 15:39:20 77.47 77.22 80.38 81.1 80.3 79.2 82.7 82.35 85.63 86 85.1 84.5
27/05/2018 15:39:21 81.21 80.38 80.38 81.1 80.3 79.2 85.21 84.52 85.63 86 85.1 84.5
27/05/2018 15:39:22 76.61 80.42 80.42 81.1 80.3 79.2 80.76 84.48 85.63 86 85.1 84.5
27/05/2018 15:39:23 79.12 78.94 80.42 81 80.3 79.2 84.64 84.01 85.63 85.9 85.1 84.5
27/05/2018 15:39:24 79.53 79.76 80.42 81 80.3 79.2 84.31 84.56 85.63 85.9 85.1 84.5
27/05/2018 15:39:25 79.1 79.54 80.42 81 80.3 79.2 84.87 84.72 85.63 85.9 85.1 84.5
27/05/2018 15:39:26 83.46 82.61 82.61 81 80.3 79.2 86.37 85.91 85.91 85.9 85.1 84.5
27/05/2018 15:39:27 81.65 82.84 82.84 81 80.3 79.2 84.81 86.27 86.27 85.9 85.1 84.5
27/05/2018 15:39:28 77.79 81.53 82.84 81 80.3 79.2 83.65 84.97 86.27 85.9 85.1 84.5
27/05/2018 15:39:29 80.33 80.25 82.84 81 80.3 79.2 84.83 84.78 86.27 85.9 85.1 84.5
27/05/2018 15:39:30 78.45 80.45 82.84 81 80.3 79.2 81.5 84.64 86.27 85.9 85.1 84.5
27/05/2018 15:39:31 77.58 79.11 82.84 81 80.3 79.2 82.5 83.12 86.27 85.8 85.1 84.5
27/05/2018 15:39:32 83.43 82.27 82.84 81 80.3 79.2 87.47 86.42 86.42 85.8 85.1 84.5
27/05/2018 15:39:33 78.34 82.18 82.84 81 80.3 79.2 83.51 86.35 86.42 85.8 85.1 84.5
27/05/2018 15:39:34 79.36 80.45 82.84 81 80.3 79.2 84.37 85.12 86.42 85.8 85.1 84.5
27/05/2018 15:39:35 80.77 81.19 82.84 81 80.3 79.2 85.09 85.29 86.42 85.8 85.1 84.5
27/05/2018 15:39:36 77.68 79.86 82.84 80.9 80.3 79.2 85.09 85.36 86.42 85.8 85.1 84.5
27/05/2018 15:39:37 82.29 81.32 82.84 80.9 80.3 79.2 86.51 85.91 86.42 85.8 85.1 84.5
27/05/2018 15:39:38 79.84 81.89 82.84 80.9 80.3 79.2 83.86 86.39 86.42 85.8 85.1 84.5
27/05/2018 15:39:39 79 80.13 82.84 80.9 80.3 79.2 85.03 84.89 86.42 85.8 85.1 84.5
27/05/2018 15:39:40 81.31 81.04 82.84 80.8 80.3 79.2 85.23 85.23 86.42 85.8 85.1 84.5
27/05/2018 15:39:41 80.94 81.35 82.84 80.8 80.3 79.2 87.76 87.18 87.18 85.8 85.1 84.5
27/05/2018 15:39:42 82.74 82.43 82.84 80.8 80.3 79.2 86.17 87 87.18 85.8 85.1 84.5
27/05/2018 15:39:43 78.61 82.45 82.84 80.8 80.3 79.2 82.06 86.75 87.18 85.7 85.1 84.5
27/05/2018 15:39:44 77.29 80.26 82.84 80.8 80.3 79.2 82.82 84.35 87.18 85.7 85.1 84.5
27/05/2018 15:39:45 80.68 80.48 82.84 80.8 80.3 79.2 84.66 84.57 87.18 85.7 85.1 84.5
27/05/2018 15:39:46 78.36 80.1 82.84 80.8 80.3 79.2 84.71 84.57 87.18 85.7 85.1 84.5
27/05/2018 15:39:47 80.07 79.99 82.84 80.8 80.3 79.2 85.21 85.25 87.18 85.7 85.1 84.5
27/05/2018 15:39:48 78.23 79.66 82.84 80.7 80.3 79.2 83.45 85.06 87.18 85.7 85 84.5
27/05/2018 15:39:49 77.5 78.83 82.84 80.7 80.3 79.2 82.75 83.81 87.18 85.6 85 84.5
27/05/2018 15:39:50 81.66 81.37 82.84 80.6 80.3 79.2 85.49 85.24 87.18 85.6 85 84.5
27/05/2018 15:39:51 75.72 80.41 82.84 80.6 80.3 79.2 82.93 84.84 87.18 85.6 85 84.5
27/05/2018 15:39:52 79.96 79.72 82.84 80.5 80.3 79.2 84.88 84.8 87.18 85.6 85 84.5
27/05/2018 15:39:53 79.17 79.75 82.84 80.5 80.3 79.2 83.52 84.69 87.18 85.5 85 84.5
27/05/2018 15:39:54 76.57 79.54 82.84 80.5 80.3 79.2 80.3 84 87.18 85.5 85.1 84.5
27/05/2018 15:39:55 79.15 78.76 82.84 80.5 80.3 79.2 83.69 83.22 87.18 85.5 85.1 84.5
27/05/2018 15:39:56 76.14 78.71 82.84 80.4 80.3 79.2 82.65 83.61 87.18 85.5 85.1 84.5
27/05/2018 15:39:57 76.76 77.83 82.45 80.4 80.3 79.2 81.88 82.47 87.18 85.5 85.1 84.5
27/05/2018 15:39:58 81.46 80.58 82.45 80.4 80.3 79.2 85.4 84.77 87.18 85.4 85.1 84.5
27/05/2018 15:39:59 79.54 80.72 82.45 80.4 80.3 79.2 82.43 84.77 87.18 85.4 85.1 84.5
27/05/2018 15:40:00 77.67 79.96 82.45 80.3 80.3 79.2 81.15 83.49 87.18 85.4 85.1 84.5
27/05/2018 15:40:01 81.2 80.47 82.45 80.3 80.3 79.2 83.59 83.11 87.18 85.4 85.1 84.5
27/05/2018 15:40:02 78.39 80.15 82.45 80.3 80.3 79.2 81.61 83 87.18 85.3 85.1 84.5
27/05/2018 15:40:03 79.79 79.84 82.45 80.3 80.3 79.2 84.61 84.02 87.18 85.3 85.1 84.5
27/05/2018 15:40:04 82.07 81.42 82.45 80.3 80.3 79.2 85.57 85.26 87.18 85.3 85.1 84.5
27/05/2018 15:40:05 78.76 81.24 82.45 80.2 80.3 79.2 83.75 84.82 87.18 85.3 85.1 84.5
27/05/2018 15:40:06 79.33 80.08 82.45 80.2 80.3 79.2 85.07 84.98 87.18 85.3 85.1 84.5
27/05/2018 15:40:07 81.18 80.65 82.45 80.2 80.3 79.2 85.22 85.26 87.18 85.3 85.1 84.5
27/05/2018 15:40:08 78.83 80.86 82.45 80.3 80.3 79.2 84.77 85.76 87.18 85.2 85.1 84.5
27/05/2018 15:40:09 82 81.53 82.45 80.3 80.4 79.2 86.38 85.98 87.18 85.2 85.1 84.5
27/05/2018 15:40:10 81.99 82.24 82.45 80.3 80.4 79.2 84.94 86.02 87.18 85.2 85.1 84.5
27/05/2018 15:40:11 79.78 81.84 82.45 80.3 80.3 79.2 85.15 85.38 87 85.2 85.1 84.5
27/05/2018 15:40:12 80.07 80.76 82.45 80.3 80.3 79.2 84.18 85.2 86.75 85.2 85.1 84.5
27/05/2018 15:40:13 76.21 80.23 82.24 80.3 80.3 79.2 79.8 84.41 86.02 85.2 85.1 84.5
27/05/2018 15:40:14 80.27 80.11 82.24 80.3 80.3 79.2 85.02 84.72 86.02 85.2 85.1 84.5
27/05/2018 15:40:15 81.6 82.02 82.24 80.3 80.3 79.2 85.51 86.13 86.13 85.2 85.1 84.5
27/05/2018 15:40:16 78.15 80.58 82.24 80.3 80.3 79.2 83.63 84.81 86.13 85.2 85.1 84.5
27/05/2018 15:40:17 81.31 80.91 82.24 80.3 80.3 79.2 85.36 85.07 86.13 85.2 85.1 84.5
27/05/2018 15:40:18 78.34 80.94 82.24 80.3 80.3 79.2 84.07 85.08 86.13 85.2 85.1 84.5
27/05/2018 15:40:19 79.84 79.98 82.24 80.3 80.3 79.2 84.83 84.88 86.13 85.2 85.1 84.5
27/05/2018 15:40:20 82.84 82.33 82.33 80.3 80.3 79.2 86.69 86.45 86.45 85.2 85.1 84.5
27/05/2018 15:40:21 79.51 81.95 82.33 80.3 80.3 79.2 83.97 86.05 86.45 85.2 85.1 84.5
27/05/2018 15:40:22 79.73 80.5 82.33 80.2 80.3 79.2 84.8 85.11 86.45 85.1 85.1 84.5
27/05/2018 15:40:23 80.52 80.6 82.33 80.2 80.3 79.2 85.56 85.53 86.45 85.1 85.1 84.5
27/05/2018 15:40:24 78.07 80.14 82.33 80.2 80.3 79.2 85.48 86.41 86.45 85.1 85.1 84.5
27/05/2018 15:40:25 79.93 80.1 82.33 80.2 80.3 79.2 84.49 85.03 86.45 85.1 85.1 84.5
27/05/2018 15:40:26 79.63 81.3 82.33 80.2 80.3 79.2 82.69 85.32 86.45 85.1 85.1 84.5
27/05/2018 15:40:27 78.92 79.33 82.33 80.1 80.3 79.2 84.16 83.96 86.45 85.1 85.1 84.5
27/05/2018 15:40:28 79.24 79.33 82.33 80.1 80.3 79.2 83.63 84.07 86.45 85.1 85.1 84.5
27/05/2018 15:40:29 78.01 79.36 82.33 80.1 80.3 79.2 84.81 84.5 86.45 85.1 85.1 84.5
27/05/2018 15:40:30 79.58 79.36 82.33 80.1 80.3 79.2 84.64 84.78 86.45 85.1 85.1 84.5
27/05/2018 15:40:31 82.45 81.99 82.33 80.1 80.3 79.2 85.74 86.02 86.45 85.1 85.1 84.5
27/05/2018 15:40:32 78.46 81.16 82.33 80.1 80.3 79.2 83.76 85.05 86.45 85.1 85.1 84.5
27/05/2018 15:40:33 79.88 80.11 82.33 80.1 80.3 79.2 84.71 84.77 86.45 85.1 85.1 84.5
27/05/2018 15:40:34 80.44 81.07 82.33 80.1 80.3 79.2 85.51 85.43 86.45 85.1 85.2 84.5
27/05/2018 15:40:35 79.73 80.2 82.33 80 80.3 79.2 83.88 85.13 86.45 85 85.2 84.5
27/05/2018 15:40:36 82.84 82.38 82.38 80 80.3 79.2 86.79 86.35 86.45 85 85.2 84.5
27/05/2018 15:40:37 78.66 82.29 82.38 80 80.3 79.2 83.1 86.24 86.45 85 85.2 84.5
27/05/2018 15:40:38 79.9 80.82 82.38 79.9 80.3 79.2 84.7 85.04 86.45 85 85.2 84.5
27/05/2018 15:40:39 80.1 80.72 82.38 79.8 80.3 79.2 84.2 84.89 86.45 84.9 85.2 84.5
27/05/2018 15:40:40 78.73 79.73 82.38 79.8 80.3 79.2 84.58 84.87 86.45 84.9 85.2 84.5
27/05/2018 15:40:41 81 80.63 82.38 79.8 80.3 79.2 85.8 85.44 86.45 84.9 85.2 84.5
27/05/2018 15:40:42 79.87 81.88 82.38 79.7 80.4 79.2 83.51 86.15 86.45 84.9 85.2 84.5
27/05/2018 15:40:43 79.42 79.58 82.38 79.7 80.4 79.2 84.85 84.62 86.45 84.9 85.2 84.5
27/05/2018 15:40:44 78.88 79.55 82.38 79.7 80.4 79.2 84.12 84.56 86.45 84.8 85.2 84.5
27/05/2018 15:40:45 80.83 80.63 82.38 79.6 80.4 79.2 87.74 86.83 86.83 84.8 85.2 84.5
27/05/2018 15:40:46 77 80.47 82.38 79.6 80.4 79.2 83.37 86.65 86.83 84.8 85.2 84.5
27/05/2018 15:40:47 75.77 78.95 82.38 79.5 80.4 79.2 80.8 85.16 86.83 84.7 85.2 84.5
27/05/2018 15:40:48 73.91 76.81 82.38 79.5 80.4 79.2 81.26 82.66 86.83 84.7 85.1 84.5
27/05/2018 15:40:49 74.33 75.54 82.38 79.5 80.4 79.2 80.96 82.08 86.83 84.7 85.1 84.5
27/05/2018 15:40:50 72.7 74.88 82.38 79.4 80.4 79.2 80.6 81.41 86.83 84.7 85.1 84.5
27/05/2018 15:40:51 71.59 73.55 82.38 79.3 80.4 79.2 80.72 81.52 86.83 84.6 85.1 84.5
27/05/2018 15:40:52 69.7 72.44 82.38 79.3 80.4 79.2 77.03 80.68 86.83 84.6 85.1 84.5
27/05/2018 15:40:53 63.64 71.05 82.38 79.2 80.4 79.2 71.84 78.65 86.83 84.5 85.1 84.5
27/05/2018 15:40:54 63.62 67.87 82.38 79.1 80.3 79.2 71.29 75.67 86.83 84.5 85.1 84.5
27/05/2018 15:40:55 61.48 65.77 82.38 79 80.3 79.2 70.03 73.46 86.83 84.4 85.1 84.5
27/05/2018 15:40:56 59.8 63.61 82.38 78.8 80.3 79.2 70.63 71.73 86.83 84.4 85.1 84.5
27/05/2018 15:40:57 60.9 61.82 82.38 78.8 80.3 79.2 69.47 71.04 86.83 84.3 85.1 84.5
27/05/2018 15:40:58 57.53 61.05 82.38 78.7 80.3 79.2 68.64 70.2 86.83 84.3 85.1 84.5
27/05/2018 15:40:59 59.44 59.6 82.38 78.7 80.3 79.2 69.87 69.95 86.83 84.3 85.1 84.5
27/05/2018 15:41:00 91.16 90.81 90.81 78.9 80.4 79.2 91.34 90.99 90.99 84.3 85.1 84.5
27/05/2018 15:41:01 94.21 93.78 93.78 79.3 80.5 79.3 94.42 93.94 93.94 84.4 85.2 84.5
27/05/2018 15:41:02 89.71 92.56 93.78 79.4 80.5 79.3 90.35 92.79 93.94 84.4 85.2 84.5
27/05/2018 15:41:03 92.45 92.65 93.78 79.6 80.6 79.3 93.21 93.3 93.94 84.4 85.2 84.5
27/05/2018 15:41:04 90.68 93.63 93.78 79.7 80.6 79.3 91.32 94.26 94.26 84.4 85.2 84.5
27/05/2018 15:41:05 72.82 90.08 93.78 79.7 80.6 79.3 78.07 90.75 94.26 84.2 85.2 84.5
27/05/2018 15:41:06 73.77 85.97 93.78 79.6 80.6 79.3 76.14 86.88 94.26 84.1 85.2 84.5
27/05/2018 15:41:07 68.84 82.02 93.78 79.5 80.6 79.3 75.87 83.07 94.26 84.1 85.2 84.5
27/05/2018 15:41:08 71.1 78.2 93.78 79.5 80.6 79.3 74.78 80.31 94.26 84.1 85.2 84.5
27/05/2018 15:41:09 61.3 75.19 93.78 79.5 80.6 79.3 71.09 77.61 94.26 84.1 85.2 84.5
27/05/2018 15:41:10 91.43 89.96 93.78 79.7 80.7 79.3 91.93 90.49 94.26 84.2 85.2 84.5
27/05/2018 15:41:11 81.02 88.07 93.78 79.8 80.7 79.3 83.19 88.67 94.26 84.2 85.2 84.5
27/05/2018 15:41:12 77.71 85.08 93.78 79.8 80.7 79.3 83.86 86.07 94.26 84.2 85.2 84.5
27/05/2018 15:41:13 78.74 81.88 93.78 79.8 80.7 79.3 83.49 84.86 94.26 84.2 85.2 84.5
27/05/2018 15:41:14 80.59 80.83 93.78 79.8 80.7 79.3 84.79 84.56 94.26 84.2 85.2 84.5
27/05/2018 15:41:15 80.87 81.09 93.78 79.8 80.7 79.3 83.68 84.55 94.26 84.2 85.2 84.5
27/05/2018 15:41:16 79.6 80.86 93.78 79.8 80.7 79.3 83.48 84.39 94.26 84.2 85.2 84.5
27/05/2018 15:41:17 78.61 79.71 93.78 79.8 80.7 79.3 85.06 84.72 94.26 84.2 85.3 84.5
27/05/2018 15:41:18 80.9 81.02 93.78 79.9 80.7 79.3 85.42 85.89 94.26 84.2 85.3 84.5
27/05/2018 15:41:19 77.37 80.35 93.78 79.9 80.7 79.3 81.22 85.03 94.26 84.2 85.3 84.5
27/05/2018 15:41:20 76.53 78.8 93.78 79.9 80.7 79.3 79.15 83.04 94.26 84.3 85.3 84.5
27/05/2018 15:41:21 77.81 78.44 93.78 79.9 80.7 79.3 82.03 82.1 94.26 84.3 85.3 84.5
27/05/2018 15:41:22 76.71 77.65 93.78 79.9 80.7 79.3 87.04 85.72 94.26 84.3 85.3 84.5
27/05/2018 15:41:23 76.61 77.61 93.78 79.9 80.7 79.3 80.02 85.34 94.26 84.3 85.3 84.5
27/05/2018 15:41:24 76.37 77.26 93.78 79.9 80.7 79.3 79.66 82.73 94.26 84.3 85.2 84.5
27/05/2018 15:41:25 75.32 76.62 93.78 79.9 80.7 79.3 78.79 81.09 94.26 84.3 85.2 84.5
27/05/2018 15:41:26 81.53 80.63 93.78 79.9 80.7 79.3 83.61 82.87 94.26 84.3 85.3 84.5
27/05/2018 15:41:27 78.38 80.58 93.78 79.9 80.7 79.3 81.37 82.99 94.26 84.3 85.3 84.5
27/05/2018 15:41:28 76.82 79.27 93.78 79.9 80.7 79.3 80.15 82 94.26 84.3 85.2 84.5
27/05/2018 15:41:29 79.72 79.66 93.78 80 80.7 79.3 83.28 83.06 94.26 84.3 85.2 84.5
27/05/2018 15:41:30 81.13 80.67 93.78 80 80.7 79.3 83.3 83.36 94.26 84.3 85.2 84.5
27/05/2018 15:41:31 83.5 82.7 93.63 80 80.7 79.3 84.95 84.55 94.26 84.4 85.3 84.5
27/05/2018 15:41:32 75.78 82.34 93.63 80 80.7 79.3 84.64 84.64 94.26 84.3 85.3 84.5
27/05/2018 15:41:33 78.45 79.79 93.63 80 80.7 79.3 84.84 85.24 94.26 84.3 85.3 84.5
27/05/2018 15:41:34 79.63 79.54 90.08 80 80.7 79.3 84.92 85.04 90.75 84.3 85.3 84.5
27/05/2018 15:41:35 80.14 80.34 89.96 80 80.7 79.3 83.17 84.89 90.49 84.3 85.3 84.5
27/05/2018 15:41:36 82.27 81.62 89.96 80.1 80.7 79.3 86.27 85.55 90.49 84.3 85.3 84.5
27/05/2018 15:41:37 80.27 81.87 89.96 80.1 80.7 79.3 86.71 86.43 90.49 84.4 85.3 84.5
27/05/2018 15:41:38 82.82 82.98 89.96 80.1 80.7 79.3 88.27 88.26 90.49 84.4 85.3 84.5
27/05/2018 15:41:39 81.32 82.67 89.96 80.1 80.7 79.3 85.64 87.82 90.49 84.4 85.3 84.5
27/05/2018 15:41:40 80.08 81.88 88.07 80.1 80.7 79.3 83.83 86.68 88.67 84.4 85.3 84.5
27/05/2018 15:41:41 82.51 82.17 85.08 80.2 80.7 79.3 89.17 88.47 88.47 84.5 85.3 84.5
27/05/2018 15:41:42 83.48 83.5 83.5 80.2 80.7 79.3 89.37 89.37 89.37 84.5 85.3 84.5
27/05/2018 15:41:43 83.36 83.82 83.82 80.2 80.8 79.3 88.37 89.15 89.37 84.5 85.3 84.5
27/05/2018 15:41:44 81.23 83.44 83.82 80.2 80.8 79.3 86.27 88.7 89.37 84.6 85.3 84.5
27/05/2018 15:41:45 84.12 83.97 83.97 80.3 80.8 79.3 88.8 88.64 89.37 84.6 85.3 84.5
27/05/2018 15:41:46 84.55 84.24 84.24 80.3 80.8 79.3 88.25 88.72 89.37 84.6 85.3 84.5
27/05/2018 15:41:47 84.27 84.77 84.77 80.3 80.8 79.3 90.09 89.76 89.76 84.7 85.3 84.5
27/05/2018 15:41:48 85.44 85.17 85.17 80.4 80.8 79.3 90.11 90.06 90.06 84.7 85.3 84.5
27/05/2018 15:41:49 83.46 85.17 85.17 80.4 80.8 79.3 89.13 90.1 90.1 84.7 85.3 84.5
27/05/2018 15:41:50 84.59 85.08 85.17 80.4 80.8 79.3 88.95 89.63 90.1 84.8 85.3 84.5
27/05/2018 15:41:51 85.54 85.17 85.17 80.5 80.8 79.3 90.74 90.12 90.12 84.8 85.4 84.5
27/05/2018 15:41:52 84.95 85.6 85.6 80.5 80.8 79.4 90.23 90.44 90.44 84.8 85.4 84.5
27/05/2018 15:41:53 84.1 84.91 85.6 80.5 80.8 79.4 89.25 90.36 90.44 84.9 85.4 84.5
27/05/2018 15:41:54 84.27 84.7 85.6 80.6 80.8 79.4 90.37 90.28 90.44 84.9 85.4 84.5
27/05/2018 15:41:55 84.37 84.87 85.6 80.6 80.9 79.4 90.47 90.61 90.61 85 85.4 84.5
27/05/2018 15:41:56 84.85 84.77 85.6 80.6 80.9 79.4 89.09 90.17 90.61 85 85.4 84.5
27/05/2018 15:41:57 83.93 84.97 85.6 80.6 80.9 79.4 89.15 89.71 90.61 85 85.4 84.5
27/05/2018 15:41:58 83.88 84.23 85.6 80.7 80.9 79.4 88.48 89.19 90.61 85 85.4 84.6
27/05/2018 15:41:59 83.31 84.16 85.6 80.7 80.9 79.4 88.31 89.09 90.61 85 85.4 84.6
27/05/2018 15:42:00 84.31 84.5 85.6 80.7 80.9 79.4 88.77 89.02 90.61 85.1 85.4 84.6
27/05/2018 15:42:01 67.74 83.74 85.6 80.7 80.9 79.4 73.64 88.52 90.61 85.1 85.4 84.6
27/05/2018 15:42:02 67.26 79.64 85.6 80.7 80.9 79.4 75.46 84.48 90.61 85.1 85.4 84.6
27/05/2018 15:42:03 65.27 75.84 85.6 80.7 80.9 79.4 71.69 81.1 90.61 85 85.4 84.6
27/05/2018 15:42:04 58.08 72.09 85.6 80.7 80.9 79.4 70.44 77.56 90.61 85 85.4 84.6
27/05/2018 15:42:05 59.8 68.11 85.6 80.7 80.9 79.4 71.15 74.53 90.61 85 85.4 84.5
27/05/2018 15:42:06 59.9 64.89 85.6 80.7 80.9 79.4 71.79 72.78 90.61 85 85.4 84.5
27/05/2018 15:42:07 61.31 62.5 85.6 80.7 80.9 79.4 71.4 72.32 90.61 85 85.4 84.5
27/05/2018 15:42:08 57.54 62.13 85.6 80.7 80.9 79.4 69.66 71.62 90.61 85 85.4 84.5
27/05/2018 15:42:09 62.97 62.51 85.6 80.6 80.9 79.4 71.39 71.33 90.61 85 85.4 84.5
27/05/2018 15:42:10 62.82 62.84 85.6 80.6 80.9 79.4 72.12 72.02 90.61 85 85.4 84.5
27/05/2018 15:42:11 60.09 62.77 85.6 80.6 80.9 79.4 70.21 72.03 90.61 85 85.4 84.5
27/05/2018 15:42:12 58.7 61.19 85.6 80.6 80.9 79.4 68.13 70.79 90.61 84.9 85.4 84.5
27/05/2018 15:42:13 58.22 59.74 85.6 80.6 80.9 79.4 67.85 69.25 90.61 84.9 85.4 84.5
27/05/2018 15:42:14 79.24 78.33 85.6 80.6 80.9 79.4 79.59 78.72 90.61 84.9 85.4 84.5
27/05/2018 15:42:15 81.19 80.58 85.6 80.6 80.9 79.3 81.81 81.12 90.61 84.9 85.4 84.5
27/05/2018 15:42:16 82.38 82.18 85.6 80.6 80.9 79.3 83.98 83.34 90.61 84.9 85.4 84.5
27/05/2018 15:42:17 82.65 82.32 85.6 80.7 80.9 79.4 84.24 83.85 90.61 84.9 85.4 84.5
27/05/2018 15:42:18 82.99 82.75 85.6 80.7 80.9 79.4 85.13 84.78 90.61 84.9 85.4 84.5
27/05/2018 15:42:19 82.61 82.99 85.6 80.7 80.9 79.4 84.51 84.91 90.61 85 85.4 84.5
27/05/2018 15:42:20 82.89 83.67 85.6 80.7 80.9 79.4 84.35 85.05 90.61 85 85.4 84.5
27/05/2018 15:42:21 83.52 83.55 85.6 80.8 80.9 79.4 86.04 85.92 90.61 85 85.4 84.5
27/05/2018 15:42:22 86.49 86.04 86.04 80.8 80.9 79.4 90.7 89.75 90.61 85 85.4 84.5
27/05/2018 15:42:23 86 86.43 86.43 80.9 80.9 79.4 90.4 90.45 90.61 85.1 85.4 84.5
27/05/2018 15:42:24 85.22 86.1 86.43 80.9 80.9 79.4 89.76 90.29 90.61 85.1 85.4 84.5
27/05/2018 15:42:25 87.47 86.99 86.99 81 81 79.4 91.56 91.17 91.17 85.2 85.5 84.5
27/05/2018 15:42:26 87.2 87.28 87.28 81 81 79.4 91.41 91.49 91.49 85.2 85.5 84.6
27/05/2018 15:42:27 85.07 87.25 87.28 81 81 79.4 89.51 91.44 91.49 85.2 85.5 84.6
27/05/2018 15:42:28 86.66 86.81 87.28 81.1 81 79.4 90.91 90.99 91.49 85.2 85.5 84.6
27/05/2018 15:42:29 86.5 86.81 87.28 81.1 81 79.4 91.48 91.34 91.49 85.3 85.5 84.6
27/05/2018 15:42:30 87.46 87.35 87.35 81.2 81 79.4 92.09 91.86 91.86 85.3 85.5 84.6
27/05/2018 15:42:31 88.03 88.26 88.26 81.2 81 79.4 92.36 92.47 92.47 85.4 85.5 84.6
27/05/2018 15:42:32 90.63 90.32 90.32 81.4 81.1 79.4 94.65 94.41 94.41 85.5 85.6 84.6
27/05/2018 15:42:33 87.09 90.19 90.32 81.4 81.1 79.4 91.8 94.25 94.41 85.6 85.6 84.6
27/05/2018 15:42:34 86.73 88.4 90.32 81.5 81.1 79.4 90.85 92.86 94.41 85.6 85.6 84.6
27/05/2018 15:42:35 88.04 88.21 90.32 81.5 81.1 79.4 92.05 92.57 94.41 85.7 85.6 84.6
27/05/2018 15:42:36 89.46 89.29 90.32 81.6 81.2 79.5 93.04 92.9 94.41 85.7 85.7 84.6
27/05/2018 15:42:37 85.05 88.88 90.32 81.6 81.2 79.5 89.48 92.67 94.41 85.8 85.7 84.6
27/05/2018 15:42:38 88.41 88.23 90.32 81.7 81.2 79.5 92.14 92.07 94.41 85.8 85.7 84.6
27/05/2018 15:42:39 85.73 87.71 90.32 81.7 81.2 79.5 89.66 91.62 94.41 85.8 85.7 84.6
27/05/2018 15:42:40 84.8 87.03 90.32 81.7 81.2 79.5 89.49 90.89 94.41 85.9 85.7 84.6
27/05/2018 15:42:41 86.67 86.43 90.32 81.8 81.2 79.5 90.56 90.59 94.41 85.9 85.7 84.6
27/05/2018 15:42:42 85.18 86.75 90.32 81.8 81.2 79.5 89.54 90.57 94.41 85.9 85.7 84.6
27/05/2018 15:42:43 86.26 86.29 90.32 81.8 81.3 79.5 90.3 90.4 94.41 85.9 85.7 84.6
27/05/2018 15:42:44 86.96 87.16 90.32 81.9 81.3 79.5 91.57 91.42 94.41 86 85.7 84.6
27/05/2018 15:42:45 85.67 86.79 90.32 81.9 81.3 79.5 90.9 91.36 94.41 86 85.8 84.6
27/05/2018 15:42:46 85.65 86.37 90.32 81.9 81.3 79.5 91.08 91.45 94.41 86.1 85.8 84.6
27/05/2018 15:42:47 87.27 86.91 90.32 82 81.3 79.5 91.46 91.54 94.41 86.1 85.8 84.6
27/05/2018 15:42:48 88.99 88.65 90.32 82 81.3 79.5 92.57 92.27 94.41 86.1 85.8 84.6
27/05/2018 15:42:49 88.01 88.88 90.32 82.1 81.4 79.5 91.61 92.23 94.41 86.2 85.8 84.7
27/05/2018 15:42:50 85.64 88.11 90.32 82.1 81.4 79.5 89.7 91.88 94.41 86.2 85.8 84.7
27/05/2018 15:42:51 87.25 87.28 90.32 82.1 81.4 79.5 90.18 90.83 94.41 86.2 85.8 84.7
27/05/2018 15:42:52 86.66 87.22 90.32 82.2 81.4 79.5 89.13 90.29 94.41 86.3 85.9 84.7
27/05/2018 15:42:53 88.53 88.59 90.32 82.2 81.4 79.5 90.46 90.68 94.41 86.3 85.9 84.7
27/05/2018 15:42:54 87.6 88.04 90.32 82.3 81.4 79.5 90.4 90.52 94.41 86.3 85.9 84.7
27/05/2018 15:42:55 86.81 88.22 90.32 82.3 81.5 79.6 89.34 90.62 94.41 86.3 85.9 84.7
27/05/2018 15:42:56 86.69 87.16 90.32 82.3 81.5 79.6 89.68 89.76 94.41 86.4 85.9 84.7
27/05/2018 15:42:57 85.82 87.06 90.32 82.4 81.5 79.6 88.15 89.81 94.41 86.4 85.9 84.7
27/05/2018 15:42:58 86.84 86.95 90.32 82.4 81.5 79.6 88.91 89.12 94.41 86.4 85.9 84.7
27/05/2018 15:42:59 86.94 87.27 90.32 82.4 81.5 79.6 91.27 90.65 94.41 86.4 85.9 84.7
27/05/2018 15:43:00 87.19 87.16 90.32 82.5 81.5 79.6 91.18 91.11 94.41 86.5 85.9 84.7
27/05/2018 15:43:01 88.27 87.85 90.32 82.5 81.5 79.6 91.95 91.65 94.41 86.5 85.9 84.7
27/05/2018 15:43:02 89.43 89.08 90.19 82.6 81.6 79.6 93 92.66 94.25 86.6 86 84.7
27/05/2018 15:43:03 87.77 88.99 89.29 82.6 81.6 79.6 91.87 92.6 92.9 86.6 86 84.7
27/05/2018 15:43:04 87.99 88.37 89.29 82.7 81.6 79.6 91.64 92.14 92.9 86.7 86 84.7
27/05/2018 15:43:05 85.13 88.2 89.29 82.7 81.6 79.6 90.86 91.97 92.9 86.7 86 84.7
27/05/2018 15:43:06 87.1 87.32 89.08 82.7 81.6 79.6 91.32 91.61 92.67 86.7 86 84.7
27/05/2018 15:43:07 86.7 86.97 89.08 82.8 81.7 79.6 91.5 91.48 92.66 86.8 86 84.7
27/05/2018 15:43:08 87.93 87.82 89.08 82.8 81.7 79.6 91.52 91.71 92.66 86.8 86.1 84.7
27/05/2018 15:43:09 88.81 88.62 89.08 82.9 81.7 79.6 92.66 92.3 92.66 86.8 86.1 84.7
27/05/2018 15:43:10 88.41 88.89 89.08 82.9 81.7 79.6 92.45 92.49 92.66 86.9 86.1 84.7
27/05/2018 15:43:11 87.62 88.53 89.08 82.9 81.7 79.6 91.48 92.49 92.66 86.9 86.1 84.7
27/05/2018 15:43:12 86.43 88.23 89.08 83 81.7 79.7 91.02 91.91 92.66 86.9 86.1 84.7
27/05/2018 15:43:13 86.98 87.4 89.08 83 81.8 79.7 89.51 91.41 92.66 87 86.1 84.7
27/05/2018 15:43:14 86.35 87.43 89.08 83 81.8 79.7 90.94 91.05 92.66 87 86.1 84.7
27/05/2018 15:43:15 86.46 86.97 89.08 83.1 81.8 79.7 91.07 91.4 92.66 87 86.1 84.7
27/05/2018 15:43:16 86.3 86.75 89.08 83.1 81.8 79.7 91.31 91.21 92.66 87.1 86.2 84.8
27/05/2018 15:43:17 88.72 88.25 89.08 83.1 81.8 79.7 93.07 92.63 92.66 87.1 86.2 84.8
27/05/2018 15:43:18 87.86 88.21 89.08 83.2 81.8 79.7 92.02 92.46 92.66 87.2 86.2 84.8
27/05/2018 15:43:19 88.43 88.3 89.08 83.2 81.8 79.7 91.73 92.17 92.66 87.2 86.2 84.8
27/05/2018 15:43:20 87.64 88.38 89.08 83.3 81.9 79.7 91.91 92.05 92.66 87.2 86.2 84.8
27/05/2018 15:43:21 86.94 88 89.08 83.3 81.9 79.7 91.04 91.98 92.66 87.2 86.2 84.8
27/05/2018 15:43:22 86.94 87.46 89.08 83.3 81.9 79.7 91.71 91.64 92.66 87.3 86.3 84.8
27/05/2018 15:43:23 85.9 87.46 89.08 83.3 81.9 79.7 90.81 91.81 92.66 87.3 86.3 84.8
27/05/2018 15:43:24 88.6 88.38 89.08 83.4 81.9 79.7 93.04 92.75 92.75 87.3 86.3 84.8
27/05/2018 15:43:25 90 89.84 89.84 83.4 81.9 79.7 93.08 93.25 93.25 87.4 86.3 84.8
27/05/2018 15:43:26 87.07 89.37 89.84 83.5 82 79.7 91.23 92.91 93.25 87.4 86.3 84.8
27/05/2018 15:43:27 87.77 88.28 89.84 83.5 82 79.8 91.76 91.99 93.25 87.5 86.3 84.8
27/05/2018 15:43:28 86.66 87.81 89.84 83.5 82 79.8 91.42 91.88 93.25 87.5 86.3 84.8
27/05/2018 15:43:29 89.74 89.34 89.84 83.6 82 79.8 91.29 91.72 93.25 87.5 86.4 84.8
27/05/2018 15:43:30 88.33 88.92 89.84 83.6 82 79.8 90.76 91.35 93.25 87.5 86.4 84.8
27/05/2018 15:43:31 87.24 88.7 89.84 83.6 82 79.8 89.83 91.24 93.25 87.6 86.4 84.8
27/05/2018 15:43:32 88.58 88.65 89.84 83.7 82.1 79.8 90.59 90.9 93.25 87.6 86.4 84.8
27/05/2018 15:43:33 89.11 89.01 89.84 83.7 82.1 79.8 90.45 90.88 93.25 87.6 86.4 84.8
27/05/2018 15:43:34 88.09 89.05 89.84 83.8 82.1 79.8 89.46 90.66 93.25 87.6 86.4 84.8
27/05/2018 15:43:35 89.75 89.49 89.84 83.8 82.1 79.8 91.5 91.24 93.25 87.6 86.4 84.8
27/05/2018 15:43:36 88.84 89.82 89.84 83.9 82.2 79.8 93 92.6 93.25 87.7 86.4 84.8
27/05/2018 15:43:37 89.01 89.14 89.84 83.9 82.2 79.8 93.62 93.21 93.25 87.7 86.4 84.9
27/05/2018 15:43:38 89.68 89.86 89.86 83.9 82.2 79.8 94 93.94 93.94 87.8 86.5 84.9
27/05/2018 15:43:39 90.43 90.34 90.34 84 82.2 79.9 94.34 94.4 94.4 87.8 86.5 84.9
27/05/2018 15:43:40 88.98 90.74 90.74 84 82.3 79.9 93.57 94.74 94.74 87.9 86.5 84.9
27/05/2018 15:43:41 86.53 89.21 90.74 84.1 82.3 79.9 91.35 93.62 94.74 87.9 86.5 84.9
27/05/2018 15:43:42 88.73 88.74 90.74 84.1 82.3 79.9 93.46 93.3 94.74 88 86.6 84.9
27/05/2018 15:43:43 91.29 90.89 90.89 84.2 82.3 79.9 95.27 95.02 95.02 88 86.6 84.9
27/05/2018 15:43:44 88.07 90.46 90.89 84.2 82.3 79.9 91.11 94.56 95.02 88 86.6 84.9
27/05/2018 15:43:45 89.33 89.54 90.89 84.2 82.4 79.9 92.36 92.97 95.02 88.1 86.6 84.9
27/05/2018 15:43:46 89.56 90.06 90.89 84.3 82.4 79.9 92.75 93.29 95.02 88.1 86.6 84.9
27/05/2018 15:43:47 90.34 90.55 90.89 84.3 82.4 79.9 93.72 93.9 95.02 88.2 86.7 84.9
27/05/2018 15:43:48 87.36 89.64 90.89 84.4 82.4 79.9 90.82 92.92 95.02 88.2 86.7 84.9
27/05/2018 15:43:49 89.36 89.05 90.89 84.4 82.4 80 91.97 91.95 95.02 88.2 86.7 84.9
27/05/2018 15:43:50 89.63 89.59 90.89 84.4 82.5 80 91.39 92.14 95.02 88.2 86.7 85
27/05/2018 15:43:51 87.93 89.81 90.89 84.5 82.5 80 91.72 91.81 95.02 88.3 86.7 85
27/05/2018 15:43:52 87.63 88.44 90.89 84.5 82.5 80 91.61 91.86 95.02 88.3 86.7 85
27/05/2018 15:43:53 88.73 88.82 90.89 84.5 82.5 80 92.19 92.09 95.02 88.3 86.7 85
27/05/2018 15:43:54 90.2 89.67 90.89 84.6 82.5 80 93.36 93.01 95.02 88.3 86.7 85
27/05/2018 15:43:55 87.74 89.7 90.89 84.6 82.6 80 91.51 92.93 95.02 88.4 86.8 85
27/05/2018 15:43:56 88.63 88.72 90.89 84.6 82.6 80 92.11 92.28 95.02 88.4 86.8 85
27/05/2018 15:43:57 86.76 88.74 90.89 84.7 82.6 80 91.6 92.29 95.02 88.4 86.8 85
27/05/2018 15:43:58 88.36 88.42 90.89 84.7 82.6 80 92.22 92.21 95.02 88.5 86.8 85
27/05/2018 15:43:59 85.72 87.97 90.89 84.7 82.6 80 91.07 92.05 95.02 88.5 86.8 85
27/05/2018 15:44:00 88.32 87.97 90.89 84.7 82.6 80 91.64 91.85 95.02 88.5 86.8 85
27/05/2018 15:44:01 89.27 89.04 90.89 84.8 82.7 80.1 92.84 92.51 95.02 88.5 86.8 85
27/05/2018 15:44:02 88.93 89.33 90.89 84.8 82.7 80.1 92.42 92.74 95.02 88.6 86.9 85
27/05/2018 15:44:03 88.46 88.96 90.89 84.8 82.7 80.1 92.17 92.47 95.02 88.6 86.9 85
27/05/2018 15:44:04 87.43 89 90.89 84.9 82.7 80.1 91.52 92.37 95.02 88.6 86.9 85
27/05/2018 15:44:05 87.14 87.69 90.89 84.9 82.7 80.1 89.86 91.78 95.02 88.6 86.9 85
27/05/2018 15:44:06 86.31 87.51 90.89 84.9 82.7 80.1 90.87 91 95.02 88.6 86.9 85
27/05/2018 15:44:07 86.11 87.05 90.89 84.9 82.7 80.1 90.91 91.43 95.02 88.7 86.9 85
27/05/2018 15:44:08 85.3 86.39 90.89 84.9 82.7 80.1 90.51 91.06 95.02 88.7 86.9 85.1
27/05/2018 15:44:09 88.46 87.93 90.89 85 82.8 80.1 92.79 92.33 95.02 88.7 86.9 85.1
27/05/2018 15:44:10 87.79 88.03 90.89 85 82.8 80.1 91.94 92.23 95.02 88.7 86.9 85.1
27/05/2018 15:44:11 87.82 87.83 90.89 85 82.8 80.1 91.51 92.08 95.02 88.8 87 85.1
27/05/2018 15:44:12 85.86 87.89 90.89 85 82.8 80.1 90.85 91.73 95.02 88.8 87 85.1
27/05/2018 15:44:13 87.51 87.33 90.55 85.1 82.8 80.1 91.33 91.54 94.56 88.8 87 85.1
27/05/2018 15:44:14 86.44 87.3 90.55 85.1 82.8 80.1 91.23 91.57 93.9 88.8 87 85.1
27/05/2018 15:44:15 85.49 86.96 90.55 85.1 82.8 80.1 90.44 91.5 93.9 88.8 87 85.1
27/05/2018 15:44:16 88.29 88.14 90.55 85.1 82.8 80.2 92.68 92.35 93.9 88.9 87 85.1
27/05/2018 15:44:17 88.93 88.84 89.81 85.1 82.9 80.2 92.45 92.68 93.01 88.9 87 85.1
27/05/2018 15:44:18 86.54 88.65 89.81 85.2 82.9 80.2 91.05 92.39 93.01 88.9 87 85.1
27/05/2018 15:44:19 86.93 87.52 89.81 85.2 82.9 80.2 91.24 91.57 93.01 88.9 87.1 85.1
27/05/2018 15:44:20 86.92 87.32 89.81 85.2 82.9 80.2 91.78 91.91 93.01 89 87.1 85.1
27/05/2018 15:44:21 86.04 87.26 89.7 85.2 82.9 80.2 88.77 91.79 93.01 89 87.1 85.1
27/05/2018 15:44:22 86.43 86.65 89.7 85.2 82.9 80.2 89.93 90.3 93.01 89 87.1 85.1
27/05/2018 15:44:23 86.09 86.94 89.7 85.2 82.9 80.2 88.94 90.23 93.01 89 87.1 85.1
27/05/2018 15:44:24 87.48 87.15 89.7 85.3 82.9 80.2 90.87 90.43 92.93 89 87.1 85.1
27/05/2018 15:44:25 87.69 87.88 89.33 85.3 82.9 80.2 90.77 90.95 92.74 89 87.1 85.1
27/05/2018 15:44:26 87.45 87.85 89.33 85.3 83 80.2 90.76 91.1 92.74 89 87.1 85.1
27/05/2018 15:44:27 86.52 87.52 89.33 85.3 83 80.2 88.75 90.72 92.74 89.1 87.1 85.1
27/05/2018 15:44:28 89.04 88.58 89.33 85.3 83 80.2 91.45 91.07 92.74 89.1 87.1 85.1
27/05/2018 15:44:29 88.31 88.96 89.33 85.4 83 80.2 91.83 91.65 92.74 89.1 87.1 85.1
27/05/2018 15:44:30 86.63 88.38 89.33 85.4 83 80.2 91.52 91.64 92.74 89.1 87.1 85.2
27/05/2018 15:44:31 88.18 88.2 89.33 85.4 83 80.2 92.65 92.53 92.74 89.2 87.2 85.2
27/05/2018 15:44:32 87.11 88.64 89 85.4 83 80.3 91.4 92.56 92.68 89.2 87.2 85.2
27/05/2018 15:44:33 87.92 88.02 89 85.4 83 80.3 91.27 91.87 92.68 89.2 87.2 85.2
27/05/2018 15:44:34 87.2 87.56 88.96 85.5 83 80.3 92.09 92.13 92.68 89.2 87.2 85.2
27/05/2018 15:44:35 87.96 88.04 88.96 85.5 83.1 80.3 91.71 92.02 92.68 89.2 87.2 85.2
27/05/2018 15:44:36 85.63 87.68 88.96 85.5 83.1 80.3 91.18 91.84 92.68 89.2 87.2 85.2
27/05/2018 15:44:37 87.76 87.36 88.96 85.5 83.1 80.3 91.99 91.82 92.68 89.3 87.2 85.2
27/05/2018 15:44:38 87.36 87.82 88.96 85.5 83.1 80.3 91.81 92.01 92.68 89.3 87.2 85.2
27/05/2018 15:44:39 85.95 87.55 88.96 85.5 83.1 80.3 89.63 91.93 92.68 89.3 87.2 85.2
27/05/2018 15:44:40 89.5 89.1 89.1 85.6 83.1 80.3 91.33 91.49 92.68 89.3 87.2 85.2
27/05/2018 15:44:41 88.57 89.37 89.37 85.6 83.1 80.3 91.03 91.54 92.68 89.3 87.3 85.2
27/05/2018 15:44:42 90.21 89.9 89.9 85.6 83.2 80.3 92.15 92.26 92.68 89.3 87.3 85.2
27/05/2018 15:44:43 88.06 90.51 90.51 85.6 83.2 80.3 91.18 92.44 92.68 89.4 87.3 85.2
27/05/2018 15:44:44 86.74 88.44 90.51 85.7 83.2 80.3 91.34 91.54 92.68 89.4 87.3 85.2
27/05/2018 15:44:45 87.29 87.97 90.51 85.7 83.2 80.3 91.2 91.54 92.68 89.4 87.3 85.2
27/05/2018 15:44:46 88.97 88.51 90.51 85.7 83.2 80.3 92.68 92.32 92.68 89.4 87.3 85.2
27/05/2018 15:44:47 88.74 89.01 90.51 85.7 83.2 80.4 92.03 92.38 92.56 89.4 87.3 85.2
27/05/2018 15:44:48 87.89 88.8 90.51 85.8 83.2 80.4 91.36 92.29 92.56 89.5 87.3 85.2
27/05/2018 15:44:49 85.63 88.23 90.51 85.8 83.2 80.4 90.83 91.82 92.56 89.5 87.3 85.2
27/05/2018 15:44:50 87.28 87.27 90.51 85.8 83.3 80.4 91.51 91.42 92.56 89.5 87.4 85.3
27/05/2018 15:44:51 85.03 87.22 90.51 85.8 83.3 80.4 90.82 91.4 92.56 89.5 87.4 85.3
27/05/2018 15:44:52 88.57 87.83 90.51 85.8 83.3 80.4 91.63 91.51 92.56 89.5 87.4 85.3
27/05/2018 15:44:53 88.8 88.54 90.51 85.8 83.3 80.4 92.49 92.19 92.56 89.6 87.4 85.3
27/05/2018 15:44:54 89.09 89.4 90.51 85.9 83.3 80.4 92.06 92.43 92.56 89.6 87.4 85.3
27/05/2018 15:44:55 88.71 88.99 90.51 85.9 83.3 80.4 91.8 92.17 92.56 89.6 87.4 85.3
27/05/2018 15:44:56 87.58 88.99 90.51 85.9 83.3 80.4 91.65 92.09 92.56 89.6 87.4 85.3
27/05/2018 15:44:57 86.81 87.89 90.51 85.9 83.3 80.4 90.21 91.65 92.56 89.6 87.4 85.3
27/05/2018 15:44:58 85.98 87.7 90.51 85.9 83.4 80.4 90.51 90.97 92.56 89.7 87.4 85.3
27/05/2018 15:44:59 86.44 86.74 90.51 86 83.4 80.4 91 91.18 92.56 89.7 87.5 85.3
27/05/2018 15:45:00 85.62 86.69 90.51 86 83.4 80.4 90.6 91.04 92.56 89.7 87.5 85.3
27/05/2018 15:45:01 86.87 87.16 90.51 86 83.4 80.4 91.28 91.55 92.56 89.7 87.5 85.3
27/05/2018 15:45:02 86.78 86.89 90.51 86 83.4 80.4 91.14 91.31 92.44 89.7 87.5 85.3
27/05/2018 15:45:03 87.34 87.26 90.51 86 83.4 80.4 91.36 91.38 92.44 89.7 87.5 85.3
27/05/2018 15:45:04 85.91 87.39 90.51 86 83.4 80.5 90.7 91.28 92.44 89.7 87.5 85.3
27/05/2018 15:45:05 86.8 86.74 90.51 86 83.4 80.5 91.04 91.19 92.44 89.8 87.5 85.3
27/05/2018 15:45:06 85.37 86.64 90.51 86 83.4 80.5 90.68 91.01 92.44 89.8 87.5 85.3
27/05/2018 15:45:07 85.45 86.42 90.51 86.1 83.4 80.5 90.29 91.18 92.44 89.8 87.5 85.3
27/05/2018 15:45:08 85.7 85.9 90.51 86.1 83.4 80.5 90.96 90.92 92.44 89.8 87.5 85.3
27/05/2018 15:45:09 88.75 88.23 90.51 86.1 83.4 80.5 91.86 91.62 92.44 89.8 87.5 85.3
27/05/2018 15:45:10 87.26 88.33 90.51 86.1 83.5 80.5 91.42 91.85 92.44 89.8 87.6 85.3
27/05/2018 15:45:11 86.07 87.59 90.51 86.1 83.4 80.5 90.89 91.43 92.44 89.9 87.6 85.3
27/05/2018 15:45:12 83.66 86.64 90.51 86.1 83.4 80.5 89.83 91.18 92.44 89.9 87.6 85.3
27/05/2018 15:45:13 85.21 85.62 89.4 86.1 83.4 80.5 89.93 90.49 92.43 89.9 87.6 85.3
27/05/2018 15:45:14 84.86 85.72 89.4 86.1 83.4 80.5 89.39 90.75 92.43 89.9 87.6 85.4
27/05/2018 15:45:15 82.34 84.96 89.4 86.1 83.4 80.5 87.8 89.85 92.43 89.9 87.6 85.4
27/05/2018 15:45:16 89.09 87.74 89.4 86.2 83.5 80.5 92.85 91.69 92.43 89.9 87.6 85.4
27/05/2018 15:45:17 83.18 87.49 89.4 86.2 83.5 80.5 88.7 91.41 92.43 89.9 87.6 85.4
27/05/2018 15:45:18 83.14 85.36 89.4 86.2 83.5 80.5 88.59 90.1 92.43 89.9 87.6 85.4
27/05/2018 15:45:19 81.14 84.07 89.4 86.2 83.5 80.5 87.23 89.28 92.43 89.9 87.6 85.4
27/05/2018 15:45:20 82.86 83.72 89.4 86.2 83.5 80.5 87.76 88.7 92.43 89.9 87.6 85.4
27/05/2018 15:45:21 83.26 83.06 89.4 86.2 83.5 80.5 87.96 88.17 92.43 89.9 87.6 85.4
27/05/2018 15:45:22 81.67 83.13 89.4 86.2 83.5 80.5 85.71 88.04 92.43 89.9 87.6 85.4
27/05/2018 15:45:23 83.4 83.51 89.4 86.2 83.5 80.5 86.87 87.28 92.43 89.9 87.6 85.4
27/05/2018 15:45:24 79.13 83.56 88.99 86.2 83.5 80.5 83.02 87.28 92.17 89.9 87.6 85.4
27/05/2018 15:45:25 75.78 81.09 88.99 86.2 83.5 80.5 79.42 84.92 92.09 89.9 87.6 85.4
27/05/2018 15:45:26 76.51 78.42 88.33 86.2 83.5 80.5 80.18 82.28 91.85 89.9 87.6 85.4
27/05/2018 15:45:27 72.4 77.41 88.33 86.2 83.5 80.5 77.54 81.14 91.85 89.9 87.6 85.4
27/05/2018 15:45:28 64.69 74.67 88.33 86.2 83.5 80.5 71.97 79.04 91.85 89.9 87.6 85.4
27/05/2018 15:45:29 64.66 71.01 88.33 86.2 83.5 80.5 73.82 75.97 91.85 89.9 87.6 85.4
27/05/2018 15:45:30 64.81 68.11 88.33 86.2 83.5 80.5 73.01 74.64 91.85 89.9 87.6 85.4
27/05/2018 15:45:31 66.8 67.02 88.33 86.2 83.5 80.5 75.06 74.82 91.85 89.9 87.6 85.4
27/05/2018 15:45:32 68.3 68.72 88.33 86.2 83.5 80.5 75.09 75.44 91.85 89.9 87.6 85.4
27/05/2018 15:45:33 71.14 70.33 88.33 86.1 83.5 80.5 76.84 76.3 91.85 89.9 87.6 85.4
27/05/2018 15:45:34 71.56 71.43 88.33 86.1 83.5 80.5 76.29 76.38 91.85 89.9 87.6 85.4
27/05/2018 15:45:35 73.73 73.22 88.33 86.1 83.5 80.5 77.85 77.49 91.85 89.9 87.6 85.4
27/05/2018 15:45:36 73.75 75.04 88.33 86.1 83.5 80.5 91.32 90.63 91.85 89.9 87.6 85.4
27/05/2018 15:45:37 68.15 72.82 88.33 86.1 83.5 80.5 73.79 88.15 91.85 89.9 87.6 85.4
27/05/2018 15:45:38 66.62 70.16 88.33 86.1 83.5 80.5 73.13 84.13 91.85 89.9 87.6 85.4
27/05/2018 15:45:39 69.12 69.31 88.33 86.1 83.4 80.5 73.69 80.44 91.85 89.9 87.6 85.3
27/05/2018 15:45:40 68.25 69.55 87.74 86.1 83.4 80.5 73.52 77.45 91.69 89.9 87.6 85.3
27/05/2018 15:45:41 65.02 68.25 87.74 86.1 83.4 80.5 72.72 75.42 91.69 89.9 87.6 85.3
27/05/2018 15:45:42 68.23 68.36 87.74 86.1 83.4 80.5 73.39 74.05 91.69 89.9 87.6 85.3
27/05/2018 15:45:43 65.96 68.92 87.74 86.1 83.4 80.5 72 74.34 91.69 89.9 87.6 85.3
27/05/2018 15:45:44 94.23 93.22 93.22 86.2 83.5 80.5 94.51 93.5 93.5 89.9 87.6 85.4
27/05/2018 15:45:45 92.81 93.93 93.93 86.3 83.5 80.5 93.17 94.23 94.23 89.9 87.6 85.4
27/05/2018 15:45:46 67.38 92.72 93.93 86.3 83.5 80.5 72.59 93.05 94.23 89.9 87.6 85.4
27/05/2018 15:45:47 65.53 88.5 93.93 86.3 83.5 80.5 72.48 88.88 94.23 89.9 87.6 85.4
27/05/2018 15:45:48 81.82 84.29 93.93 86.3 83.5 80.5 82.37 84.79 94.23 89.9 87.6 85.4
27/05/2018 15:45:49 83.49 84.1 93.93 86.3 83.5 80.5 84 84.46 94.23 89.9 87.6 85.4
27/05/2018 15:45:50 85.01 84.96 93.93 86.3 83.5 80.6 86.47 86.07 94.23 89.9 87.6 85.4
27/05/2018 15:45:51 85.64 85.49 93.93 86.3 83.6 80.6 87 86.86 94.23 90 87.6 85.4
27/05/2018 15:45:52 83.92 85.23 93.93 86.3 83.6 80.6 86.04 86.69 94.23 90 87.6 85.4
27/05/2018 15:45:53 85.35 85.33 93.93 86.3 83.6 80.6 86.89 86.88 94.23 90 87.6 85.4
27/05/2018 15:45:54 84.78 85.69 93.93 86.3 83.6 80.6 85.75 86.89 94.23 90 87.6 85.4
27/05/2018 15:45:55 82.41 84.44 93.93 86.3 83.6 80.6 84.85 85.79 94.23 90 87.6 85.4
27/05/2018 15:45:56 90.77 89.17 93.93 86.4 83.6 80.6 92.94 91.42 94.23 90 87.6 85.4
27/05/2018 15:45:57 88.79 89.55 93.93 86.4 83.6 80.6 92.02 91.88 94.23 90 87.6 85.4
27/05/2018 15:45:58 84.74 88.84 93.93 86.4 83.6 80.6 89.08 91.79 94.23 90 87.6 85.4
27/05/2018 15:45:59 87.19 87.73 93.93 86.4 83.6 80.6 91.24 91.35 94.23 90.1 87.7 85.4
27/05/2018 15:46:00 86.83 87.1 93.93 86.4 83.6 80.6 91.2 91.26 94.23 90.1 87.7 85.4
27/05/2018 15:46:01 85.34 87.11 93.93 86.3 83.6 80.6 89.89 91.24 94.23 90 87.7 85.4
27/05/2018 15:46:02 87.45 87.3 93.93 86.3 83.6 80.6 90.88 91.04 94.23 90 87.7 85.4
27/05/2018 15:46:03 84.37 87.13 93.93 86.3 83.7 80.6 88.91 90.87 94.23 90 87.7 85.4
27/05/2018 15:46:04 83.93 85.57 93.93 86.2 83.7 80.6 88.59 89.78 94.23 90 87.7 85.4
27/05/2018 15:46:05 84.66 84.82 93.93 86.2 83.7 80.6 89.21 89.45 94.23 90 87.7 85.4
27/05/2018 15:46:06 85.9 86.06 93.93 86.2 83.7 80.6 90.31 90.33 94.23 90 87.7 85.4
27/05/2018 15:46:07 84.06 86.02 93.93 86.3 83.7 80.6 89.07 90.34 94.23 90 87.7 85.4
27/05/2018 15:46:08 83.74 84.95 93.93 86.3 83.7 80.6 88.3 89.7 94.23 90 87.7 85.4
27/05/2018 15:46:09 85.47 85.91 93.93 86.3 83.7 80.6 89.5 90.25 94.23 90.1 87.7 85.4
27/05/2018 15:46:10 87.27 86.76 93.93 86.2 83.7 80.6 90.61 90.37 94.23 90.1 87.7 85.4
27/05/2018 15:46:11 84 86.53 93.93 86.3 83.7 80.6 87.42 90.14 94.23 90.1 87.7 85.4
27/05/2018 15:46:12 86.02 85.95 93.93 86.3 83.7 80.6 89.65 89.42 94.23 90.1 87.7 85.4
27/05/2018 15:46:13 83.17 85.8 93.93 86.3 83.7 80.6 87.28 89.25 94.23 90.1 87.7 85.4
27/05/2018 15:46:14 84.49 84.87 93.93 86.3 83.7 80.6 88.65 88.53 94.23 90.1 87.7 85.4
27/05/2018 15:46:15 83.15 84.28 92.72 86.3 83.7 80.6 87.47 88.44 93.05 90.1 87.7 85.4
27/05/2018 15:46:16 82.97 84.48 89.55 86.3 83.7 80.6 87.18 88.31 91.88 90.1 87.7 85.4
27/05/2018 15:46:17 82.66 83.07 89.55 86.3 83.7 80.6 87.02 87.52 91.88 90.1 87.7 85.4
27/05/2018 15:46:18 83.59 83.51 89.55 86.3 83.7 80.6 87.85 88.03 91.88 90.1 87.7 85.4
27/05/2018 15:46:19 84.08 84.11 89.55 86.3 83.7 80.7 88.7 88.51 91.88 90.1 87.7 85.4
27/05/2018 15:46:20 85.12 85.2 89.55 86.3 83.7 80.7 89.42 89.16 91.88 90.1 87.7 85.4
27/05/2018 15:46:21 84.53 84.94 89.55 86.3 83.7 80.7 88.57 89.05 91.88 90.1 87.8 85.4
27/05/2018 15:46:22 84.75 84.82 89.55 86.3 83.7 80.7 88.76 89.11 91.88 90.1 87.8 85.4
27/05/2018 15:46:23 85.83 85.88 89.55 86.3 83.7 80.7 88.24 88.94 91.88 90.1 87.8 85.4
27/05/2018 15:46:24 82.06 85.17 89.55 86.3 83.7 80.7 86.41 88.57 91.88 90.1 87.8 85.4
27/05/2018 15:46:25 83.92 83.89 89.55 86.3 83.7 80.7 87.55 87.57 91.88 90.1 87.8 85.4
27/05/2018 15:46:26 84.12 84.49 89.55 86.3 83.7 80.7 86.6 87.4 91.88 90.2 87.8 85.4
27/05/2018 15:46:27 84.68 84.7 88.84 86.4 83.7 80.7 86.72 87 91.79 90.2 87.8 85.4
27/05/2018 15:46:28 83.66 84.38 87.73 86.4 83.7 80.7 86.21 86.74 91.35 90.2 87.8 85.4
27/05/2018 15:46:29 82.62 84.38 87.3 86.4 83.7 80.7 85.27 86.75 91.26 90.2 87.8 85.4
27/05/2018 15:46:30 82.24 83.11 87.3 86.4 83.7 80.7 85.45 86.03 91.24 90.2 87.8 85.4
27/05/2018 15:46:31 81.94 82.75 87.3 86.4 83.7 80.7 84.92 85.72 91.04 90.2 87.8 85.4
27/05/2018 15:46:32 79.93 82.28 87.13 86.4 83.7 80.7 82.33 85.22 90.87 90.2 87.8 85.4
27/05/2018 15:46:33 81.6 81.6 86.76 86.4 83.7 80.7 85.74 85.15 90.37 90.2 87.8 85.4
27/05/2018 15:46:34 81.55 81.61 86.76 86.4 83.7 80.7 86.32 86 90.37 90.2 87.8 85.4
27/05/2018 15:46:35 83.35 82.85 86.76 86.4 83.8 80.7 87.07 86.9 90.37 90.2 87.8 85.4
27/05/2018 15:46:36 83.58 83.55 86.76 86.4 83.8 80.7 87.29 87.24 90.37 90.2 87.8 85.4
27/05/2018 15:46:37 83.73 83.79 86.76 86.4 83.8 80.7 87.11 87.4 90.37 90.2 87.8 85.4
27/05/2018 15:46:38 81.82 83.86 86.76 86.4 83.8 80.7 85.72 87.29 90.37 90.2 87.8 85.4
27/05/2018 15:46:39 81.82 82.77 86.76 86.4 83.8 80.7 86.83 86.71 90.37 90.2 87.8 85.4
27/05/2018 15:46:40 82.3 82.46 86.53 86.4 83.8 80.7 86.8 86.99 90.14 90.2 87.8 85.4
27/05/2018 15:46:41 81.62 82.14 85.95 86.4 83.8 80.7 86.68 86.89 89.42 90.2 87.8 85.4
27/05/2018 15:46:42 83.48 83.16 85.88 86.4 83.8 80.7 86.98 87.3 89.25 90.2 87.8 85.4
27/05/2018 15:46:43 83.29 83.16 85.88 86.4 83.8 80.7 87.06 87.03 89.16 90.2 87.8 85.4
27/05/2018 15:46:44 83.22 83.65 85.88 86.4 83.8 80.7 87.08 87.44 89.16 90.2 87.8 85.4
27/05/2018 15:46:45 82.12 83.01 85.88 86.4 83.8 80.7 86.16 86.85 89.16 90.2 87.8 85.4
27/05/2018 15:46:46 83.53 83.75 85.88 86.4 83.8 80.7 87.32 87.25 89.16 90.2 87.8 85.4
27/05/2018 15:46:47 83.62 83.7 85.88 86.4 83.8 80.7 86.15 86.93 89.16 90.1 87.8 85.4
27/05/2018 15:46:48 83.14 84.01 85.88 86.4 83.8 80.7 87.1 87.11 89.16 90.1 87.8 85.4
27/05/2018 15:46:49 82.81 83.3 85.88 86.4 83.8 80.7 86.87 87.09 89.16 90.1 87.8 85.4
27/05/2018 15:46:50 80.49 83 85.88 86.4 83.8 80.7 85.64 86.87 89.11 90.1 87.8 85.4
27/05/2018 15:46:51 83.77 83.66 85.88 86.4 83.8 80.7 88.02 87.88 89.11 90.1 87.8 85.4
27/05/2018 15:46:52 83.07 83.26 85.88 86.4 83.8 80.7 87.14 87.49 88.94 90.1 87.8 85.4
27/05/2018 15:46:53 82.94 83.2 85.17 86.4 83.8 80.7 86.56 87.33 88.57 90.1 87.8 85.4
27/05/2018 15:46:54 80.17 83.06 84.7 86.3 83.8 80.7 85.53 86.84 87.88 90.1 87.8 85.4
27/05/2018 15:46:55 82.43 82.24 84.7 86.3 83.8 80.7 86.18 86.48 87.88 90.1 87.8 85.4
27/05/2018 15:46:56 80.57 81.93 84.7 86.3 83.8 80.7 85.74 86.06 87.88 90.1 87.8 85.4
27/05/2018 15:46:57 80.65 81.57 84.38 86.3 83.8 80.7 85.2 86.18 87.88 90.1 87.8 85.4
27/05/2018 15:46:58 82.46 82.52 84.38 86.3 83.8 80.7 87.22 86.97 87.88 90.1 87.8 85.4
27/05/2018 15:46:59 84.48 84.03 84.03 86.3 83.8 80.7 87.88 87.61 87.88 90.1 87.8 85.4
27/05/2018 15:47:00 81.08 84.03 84.03 86.3 83.8 80.7 86.22 87.62 87.88 90.1 87.8 85.5
27/05/2018 15:47:01 81.8 82.44 84.03 86.3 83.8 80.7 86.5 86.77 87.88 90.1 87.8 85.5
27/05/2018 15:47:02 81.07 82.07 84.03 86.3 83.8 80.7 86.46 86.75 87.88 90.1 87.8 85.5
27/05/2018 15:47:03 84.67 83.95 84.03 86.3 83.8 80.7 86.04 86.7 87.88 90.1 87.8 85.5
27/05/2018 15:47:04 82.14 83.9 84.03 86.4 83.8 80.7 84.58 86.39 87.88 90.1 87.8 85.5
27/05/2018 15:47:05 81.43 83.01 84.03 86.4 83.8 80.7 84.63 85.66 87.88 90.1 87.8 85.5
27/05/2018 15:47:06 82.21 82.85 84.03 86.4 83.8 80.7 84.05 85.03 87.88 90.1 87.8 85.5
27/05/2018 15:47:07 84.79 84.04 84.04 86.4 83.8 80.7 86.4 85.78 87.88 90.1 87.8 85.5
27/05/2018 15:47:08 82.54 83.9 84.04 86.4 83.8 80.7 84.12 85.66 87.88 90.1 87.8 85.5
27/05/2018 15:47:09 84.06 84.15 84.15 86.4 83.8 80.7 85.73 85.77 87.88 90.1 87.8 85.5
27/05/2018 15:47:10 84.62 84.86 84.86 86.4 83.8 80.7 88.39 87.78 87.88 90.1 87.8 85.5
27/05/2018 15:47:11 83.18 84.29 84.86 86.4 83.8 80.7 88.13 88.15 88.15 90.1 87.8 85.5
27/05/2018 15:47:12 84.7 84.96 84.96 86.4 83.8 80.7 89.17 89.11 89.11 90.1 87.8 85.5
27/05/2018 15:47:13 84.8 84.95 84.96 86.4 83.8 80.7 88.87 89.07 89.11 90.1 87.8 85.5
27/05/2018 15:47:14 86.05 86.14 86.14 86.4 83.8 80.7 89.74 89.92 89.92 90.2 87.8 85.5
27/05/2018 15:47:15 83.36 85.42 86.14 86.4 83.8 80.7 87.45 89.31 89.92 90.2 87.8 85.5
27/05/2018 15:47:16 83.43 84.25 86.14 86.4 83.8 80.7 87.94 88.52 89.92 90.2 87.8 85.5
27/05/2018 15:47:17 86.58 85.97 86.14 86.4 83.8 80.7 90.37 89.82 89.92 90.2 87.8 85.5
27/05/2018 15:47:18 82.64 85.88 86.14 86.4 83.8 80.7 85.9 89.72 89.92 90.2 87.8 85.5
27/05/2018 15:47:19 83.02 84.29 86.14 86.4 83.8 80.7 86.25 87.79 89.92 90.2 87.8 85.5
27/05/2018 15:47:20 84.19 84.25 86.14 86.4 83.8 80.7 87.24 87.46 89.92 90.2 87.8 85.5
27/05/2018 15:47:21 84.37 84.82 86.14 86.5 83.8 80.7 87.91 88.18 89.92 90.2 87.8 85.5
27/05/2018 15:47:22 81.16 84 86.14 86.4 83.9 80.7 84.62 87.43 89.92 90.2 87.8 85.5
27/05/2018 15:47:23 83.36 83.21 86.14 86.4 83.9 80.7 86.13 86.08 89.92 90.2 87.8 85.5
27/05/2018 15:47:24 85.7 85.28 86.14 86.4 83.9 80.7 88.61 88.23 89.92 90.2 87.9 85.5
27/05/2018 15:47:25 85.91 85.92 86.14 86.4 83.9 80.8 88.66 88.59 89.92 90.2 87.9 85.5
27/05/2018 15:47:26 82.2 85.55 86.14 86.4 83.9 80.8 86.55 88.5 89.92 90.1 87.9 85.5
27/05/2018 15:47:27 83.34 83.93 86.14 86.4 83.9 80.8 87.01 87.42 89.92 90.1 87.9 85.5
27/05/2018 15:47:28 84.42 84.36 86.14 86.4 83.9 80.8 87.89 87.81 89.92 90.1 87.9 85.5
27/05/2018 15:47:29 83.24 84.54 86.14 86.4 83.9 80.8 86.61 87.78 89.92 90.1 87.9 85.5
27/05/2018 15:47:30 83.45 83.87 86.14 86.4 83.9 80.8 92.46 92.03 92.03 90.1 87.9 85.5
27/05/2018 15:47:31 80.47 83.33 86.14 86.4 83.9 80.8 85.42 90.95 92.03 90.1 87.9 85.5
27/05/2018 15:47:32 83.24 82.92 86.14 86.3 83.9 80.8 86.99 88.33 92.03 90.1 87.9 85.5
27/05/2018 15:47:33 80.65 82.84 86.14 86.3 83.9 80.8 85.93 87.54 92.03 90 87.9 85.5
27/05/2018 15:47:34 82.36 82.28 86.14 86.3 83.9 80.8 86.17 86.61 92.03 90 87.9 85.5
27/05/2018 15:47:35 83.08 82.95 86.14 86.3 83.9 80.8 87.01 86.89 92.03 90 87.9 85.5
27/05/2018 15:47:36 83.83 83.69 86.14 86.3 83.9 80.8 87.32 87.43 92.03 90 87.9 85.5
27/05/2018 15:47:37 84.95 84.46 86.14 86.3 83.9 80.8 87.57 87.57 92.03 90 87.9 85.5
27/05/2018 15:47:38 82.19 84.39 86.14 86.3 83.9 80.8 86.08 87.34 92.03 90 87.9 85.5
27/05/2018 15:47:39 81.12 83.02 86.14 86.3 83.9 80.8 85.03 86.66 92.03 90 87.9 85.5
27/05/2018 15:47:40 82.02 82.73 86.14 86.2 83.9 80.8 85.85 85.96 92.03 90 87.9 85.5
27/05/2018 15:47:41 83.71 83.15 86.14 86.2 83.9 80.8 87.15 86.78 92.03 90 87.9 85.5
27/05/2018 15:47:42 80.71 83.06 86.14 86.2 83.9 80.8 85.95 86.7 92.03 89.9 87.9 85.5
27/05/2018 15:47:43 84.26 83.84 86.14 86.2 83.9 80.8 88.05 87.79 92.03 89.9 87.9 85.5
27/05/2018 15:47:44 84.67 84.74 85.97 86.2 83.9 80.8 87.93 88.12 92.03 89.9 87.9 85.5
27/05/2018 15:47:45 83.29 84.13 85.97 86.2 83.9 80.8 87.02 87.77 92.03 89.9 87.9 85.5
27/05/2018 15:47:46 82.08 83.76 85.97 86.2 83.9 80.8 86.65 87.37 92.03 89.9 87.9 85.5
27/05/2018 15:47:47 81.97 82.61 85.92 86.2 83.9 80.8 86.34 86.78 92.03 89.9 87.9 85.5
27/05/2018 15:47:48 80.49 82.67 85.92 86.2 83.9 80.8 85.69 86.74 92.03 89.9 87.9 85.5
27/05/2018 15:47:49 82.83 82.37 85.92 86.2 83.9 80.8 86.68 86.64 92.03 89.9 87.9 85.5
27/05/2018 15:47:50 82.07 82.32 85.92 86.2 83.9 80.8 86.77 86.77 92.03 89.8 87.9 85.5
27/05/2018 15:47:51 85.13 84.43 85.92 86.1 83.9 80.8 88.1 87.75 92.03 89.8 87.9 85.5
27/05/2018 15:47:52 83.26 84.44 85.92 86.1 83.9 80.8 87.06 87.72 92.03 89.8 87.9 85.5
27/05/2018 15:47:53 84.79 84.95 85.92 86.1 84 80.8 88.29 88.32 92.03 89.8 87.9 85.5
27/05/2018 15:47:54 82.12 84.41 85.92 86.1 84 80.8 86.67 87.95 92.03 89.8 87.9 85.5
27/05/2018 15:47:55 82 83.35 85.55 86.1 84 80.8 84.75 87.37 92.03 89.8 87.9 85.5
27/05/2018 15:47:56 82.28 82.51 84.95 86.1 84 80.8 85.56 85.85 92.03 89.8 87.9 85.5
27/05/2018 15:47:57 81.32 82.77 84.95 86.1 84 80.8 84.18 85.8 92.03 89.8 87.9 85.5
27/05/2018 15:47:58 82.22 82.18 84.95 86.1 84 80.8 85.41 85.38 92.03 89.8 87.9 85.5
27/05/2018 15:47:59 83.06 82.82 84.95 86.1 84 80.8 85.72 85.65 92.03 89.8 87.9 85.5
27/05/2018 15:48:00 82.63 82.87 84.95 86 84 80.8 85.79 85.87 90.95 89.8 87.9 85.5
27/05/2018 15:48:01 81.62 83.05 84.95 86 84 80.8 83.67 85.93 88.33 89.7 87.9 85.5
27/05/2018 15:48:02 82.44 82.54 84.95 86 84 80.8 85.02 85.01 88.32 89.7 87.9 85.5
27/05/2018 15:48:03 83.78 83.58 84.95 86 84 80.8 86.83 86.23 88.32 89.7 87.9 85.5
27/05/2018 15:48:04 83.02 83.19 84.95 86 84 80.8 86.76 86.72 88.32 89.7 87.9 85.5
27/05/2018 15:48:05 83.83 83.93 84.95 86 84 80.8 89.48 89.27 89.27 89.7 87.9 85.5
27/05/2018 15:48:06 83.07 84.26 84.95 86 84 80.8 91.55 92.11 92.11 89.7 88 85.5
27/05/2018 15:48:07 82.77 83.12 84.95 85.9 84 80.8 86.3 89.87 92.11 89.7 88 85.5
27/05/2018 15:48:08 82.4 83.24 84.95 85.9 84 80.8 86.93 88.1 92.11 89.6 88 85.5
27/05/2018 15:48:09 82.65 83.07 84.95 85.9 84 80.8 86.17 87.47 92.11 89.6 88 85.5
27/05/2018 15:48:10 81.03 83.02 84.95 85.9 84 80.8 85.52 86.8 92.11 89.6 88 85.5
27/05/2018 15:48:11 84.26 83.41 84.95 85.9 84 80.8 87.86 87.23 92.11 89.6 88 85.5
27/05/2018 15:48:12 83.22 83.89 84.95 85.9 84 80.8 87.21 87.69 92.11 89.6 88 85.5
27/05/2018 15:48:13 83.76 84.07 84.95 85.9 84 80.8 86.82 87.15 92.11 89.6 88 85.5
27/05/2018 15:48:14 84.11 84.36 84.95 85.8 84 80.8 86.01 87.13 92.11 89.6 88 85.5
27/05/2018 15:48:15 84.81 85.03 85.03 85.8 84 80.8 86.67 86.89 92.11 89.5 88 85.5
27/05/2018 15:48:16 83.93 84.84 85.03 85.8 84 80.8 86.23 87.01 92.11 89.5 88 85.5
27/05/2018 15:48:17 83.34 84.98 85.03 85.8 84 80.8 85.64 86.87 92.11 89.5 88 85.5
27/05/2018 15:48:18 81.47 83.37 85.03 85.8 84 80.8 85.97 86.18 92.11 89.5 88 85.5
27/05/2018 15:48:19 82.48 82.9 85.03 85.8 84 80.8 86.47 86.31 92.11 89.5 88 85.5
27/05/2018 15:48:20 83.91 83.57 85.03 85.8 84 80.8 87.65 87.23 92.11 89.5 88 85.5
27/05/2018 15:48:21 82.64 83.63 85.03 85.8 84 80.8 86.24 87.2 92.11 89.4 88 85.5
27/05/2018 15:48:22 83.68 83.49 85.03 85.7 84 80.8 87.13 87.01 92.11 89.4 88 85.5
27/05/2018 15:48:23 81.34 83.44 85.03 85.7 84 80.8 85.7 86.94 92.11 89.4 88 85.5
27/05/2018 15:48:24 81.54 82.02 85.03 85.7 84 80.9 85.89 86.23 92.11 89.4 88 85.5
27/05/2018 15:48:25 81.29 82.58 85.03 85.7 84 80.9 86.25 86.62 92.11 89.4 88 85.5
27/05/2018 15:48:26 83.4 82.91 85.03 85.7 84 80.9 86.98 86.69 92.11 89.3 88 85.5
27/05/2018 15:48:27 83.32 83.39 85.03 85.6 84 80.9 87.29 87.18 92.11 89.3 88 85.5
27/05/2018 15:48:28 83.46 83.66 85.03 85.6 84 80.9 86.99 87.29 92.11 89.3 88 85.5
27/05/2018 15:48:29 83.42 83.83 85.03 85.6 84 80.9 89 88.8 92.11 89.3 88 85.5
27/05/2018 15:48:30 82.71 83.48 85.03 85.6 84 80.9 86.41 87.94 92.11 89.3 88 85.5
27/05/2018 15:48:31 84.93 84.39 85.03 85.6 84 80.9 87.84 87.68 92.11 89.3 88 85.6
27/05/2018 15:48:32 83.26 84.41 85.03 85.6 84 80.9 86.49 87.48 92.11 89.3 88 85.6
27/05/2018 15:48:33 82.71 83.68 85.03 85.5 84 80.9 86.98 87.08 92.11 89.3 88 85.6
27/05/2018 15:48:34 85.25 85.02 85.03 85.5 84 80.9 88.37 88.13 92.11 89.3 88 85.6
27/05/2018 15:48:35 83.34 84.74 85.03 85.5 84 80.9 87.45 88.14 92.11 89.2 88 85.6
27/05/2018 15:48:36 84.74 85.1 85.1 85.5 84 80.9 87.91 88.38 89.87 89.2 88 85.6
27/05/2018 15:48:37 83.2 84.43 85.1 85.5 84 80.9 86.57 87.83 88.8 89.2 88 85.6
27/05/2018 15:48:38 81.88 83.7 85.1 85.4 84 80.9 86.02 87.01 88.8 89.1 87.9 85.6
27/05/2018 15:48:39 81.32 82.5 85.1 85.4 84 80.9 85.95 86.47 88.8 89.1 87.9 85.6
27/05/2018 15:48:40 80.47 82.29 85.1 85.4 84 80.9 85.76 86.3 88.8 89.1 87.9 85.6
27/05/2018 15:48:41 82.15 81.92 85.1 85.3 84 80.9 86.35 86.47 88.8 89.1 87.9 85.6
27/05/2018 15:48:42 79.94 81.55 85.1 85.3 84 80.9 85.78 86.12 88.8 89 87.9 85.6
27/05/2018 15:48:43 83.55 83.08 85.1 85.3 84 80.9 86.65 86.68 88.8 89 87.9 85.6
27/05/2018 15:48:44 82.07 83.33 85.1 85.2 84 80.9 86.24 86.89 88.8 89 87.9 85.6
27/05/2018 15:48:45 82.2 82.45 85.1 85.2 84 80.9 86.33 86.42 88.8 88.9 87.9 85.6
27/05/2018 15:48:46 77.91 82.27 85.1 85.2 83.9 80.9 84.78 86.37 88.8 88.9 87.9 85.6
27/05/2018 15:48:47 76.4 80.07 85.1 85.1 83.9 80.9 83.1 85.43 88.8 88.9 87.9 85.6
27/05/2018 15:48:48 78.61 78.8 85.1 85.1 83.9 80.9 83.82 84.62 88.8 88.8 87.9 85.6
27/05/2018 15:48:49 78.5 78.91 85.1 85.1 83.9 80.9 83.3 84.2 88.8 88.8 87.9 85.6
27/05/2018 15:48:50 81.69 81.13 85.1 85 83.9 80.9 85.95 85.57 88.8 88.8 87.9 85.6
27/05/2018 15:48:51 77.27 80.62 85.1 85 83.9 80.9 82.88 85.18 88.8 88.8 87.9 85.6
27/05/2018 15:48:52 79.53 79.55 85.1 85 83.9 80.9 84.59 84.62 88.8 88.8 87.9 85.6
27/05/2018 15:48:53 77.61 79.12 85.1 85 83.9 80.9 83.11 84.06 88.8 88.7 87.9 85.6
27/05/2018 15:48:54 76.92 78.31 85.1 84.9 83.9 80.9 82.59 83.59 88.8 88.7 87.9 85.6
27/05/2018 15:48:55 73.83 77.43 85.1 84.9 83.9 80.9 80.73 83 88.8 88.7 87.9 85.6
27/05/2018 15:48:56 76.99 76.96 85.1 84.9 83.9 80.9 81.3 81.97 88.8 88.6 87.9 85.6
27/05/2018 15:48:57 73.37 76.48 85.1 84.8 83.9 80.9 78.2 81.52 88.8 88.6 87.9 85.6
27/05/2018 15:48:58 73.03 75.36 85.1 84.8 83.9 80.9 77.88 80.12 88.8 88.6 87.9 85.6
27/05/2018 15:48:59 68.88 73.49 85.1 84.8 83.9 80.9 75.63 78.48 88.38 88.5 87.9 85.6
27/05/2018 15:49:00 68.47 71.34 85.1 84.7 83.9 80.9 76.25 77.4 88.38 88.5 87.9 85.6
27/05/2018 15:49:01 72.69 72.8 85.1 84.7 83.9 80.9 79.72 79.35 88.38 88.5 87.9 85.6
27/05/2018 15:49:02 74.68 74.32 85.1 84.7 83.9 80.9 82.77 82.17 88.38 88.4 87.9 85.6
27/05/2018 15:49:03 69.78 73.58 85.1 84.6 83.9 80.9 74.03 81.27 88.38 88.4 87.9 85.6
27/05/2018 15:49:04 76.56 76.21 85.1 84.6 83.9 80.9 77.96 78.75 88.38 88.4 87.8 85.6
27/05/2018 15:49:05 77.3 77.41 85.1 84.6 83.8 80.9 77.61 78.64 88.38 88.4 87.8 85.6
27/05/2018 15:49:06 69.61 76.6 84.43 84.6 83.8 80.9 73.07 77.91 87.83 88.3 87.8 85.6
27/05/2018 15:49:07 68.81 73.21 83.7 84.5 83.8 80.9 75.83 75.87 87.01 88.3 87.8 85.6
27/05/2018 15:49:08 69.12 71.17 83.33 84.5 83.8 80.9 73.86 75.72 86.89 88.3 87.8 85.6
27/05/2018 15:49:09 60.42 69.81 83.33 84.5 83.8 80.9 71.77 74.62 86.89 88.3 87.8 85.6
27/05/2018 15:49:10 56.69 66.23 83.33 84.5 83.8 80.9 66.34 72.76 86.89 88.2 87.8 85.6
27/05/2018 15:49:11 67.12 66.88 83.33 84.4 83.8 80.9 71.82 71.87 86.89 88.2 87.8 85.6
27/05/2018 15:49:12 64.39 66.87 83.33 84.4 83.8 80.9 70.67 71.83 86.89 88.2 87.8 85.6
27/05/2018 15:49:13 60.06 65.72 83.33 84.4 83.8 80.9 68.47 71.22 86.89 88.1 87.8 85.6
27/05/2018 15:49:14 58.75 62.87 82.45 84.4 83.8 80.9 68.05 69.5 86.42 88.1 87.8 85.6
27/05/2018 15:49:15 59.93 60.7 82.27 84.3 83.8 80.9 67.54 68.6 86.37 88.1 87.8 85.6
27/05/2018 15:49:16 60.04 60.73 81.13 84.3 83.8 80.9 68.11 68.33 85.57 88 87.8 85.6
27/05/2018 15:49:17 60.41 60.67 81.13 84.3 83.8 80.9 68.51 68.69 85.57 88 87.8 85.6
27/05/2018 15:49:18 61.73 61.87 81.13 84.2 83.8 80.9 69.45 69.18 85.57 88 87.8 85.6
27/05/2018 15:49:19 62.31 62.43 81.13 84.2 83.8 80.9 68.56 69.37 85.57 87.9 87.8 85.6
27/05/2018 15:49:20 67.92 67.52 80.62 84.2 83.8 80.9 71.59 70.91 85.18 87.9 87.8 85.6
27/05/2018 15:49:21 68.49 68.19 79.55 84.2 83.8 80.9 72.54 72.06 84.62 87.9 87.8 85.6
27/05/2018 15:49:22 69.76 70.49 79.12 84.1 83.8 80.9 70.99 72.43 84.06 87.9 87.8 85.6
27/05/2018 15:49:23 64.68 68.72 78.31 84.1 83.8 80.9 70.73 71.08 83.59 87.8 87.8 85.6
27/05/2018 15:49:24 64.76 66.96 77.43 84.1 83.8 80.9 70.14 71.07 83 87.8 87.8 85.6
27/05/2018 15:49:25 64.54 66.28 77.41 84.1 83.8 80.9 72.25 71.8 82.17 87.8 87.8 85.6
27/05/2018 15:49:26 67.08 66.84 77.41 84 83.8 80.9 72.24 72.14 82.17 87.8 87.8 85.6
27/05/2018 15:49:27 67.85 67.8 77.41 84 83.8 80.9 73.46 73.15 82.17 87.7 87.7 85.6
27/05/2018 15:49:28 67.56 67.87 77.41 83.9 83.8 80.9 73.17 73.4 82.17 87.7 87.7 85.6
27/05/2018 15:49:29 64.18 67.53 77.41 83.9 83.8 80.9 71.39 73.18 82.17 87.7 87.7 85.6
27/05/2018 15:49:30 67.49 67.43 77.41 83.9 83.8 80.9 73.86 73.56 82.17 87.6 87.7 85.6
27/05/2018 15:49:31 70.38 69.64 77.41 83.8 83.8 80.9 79.67 78.51 82.17 87.6 87.7 85.6
27/05/2018 15:49:32 69.53 69.8 77.41 83.8 83.8 80.9 78.41 78.91 81.27 87.6 87.7 85.6
27/05/2018 15:49:33 65.52 69.19 77.41 83.8 83.8 80.9 74.21 78.24 78.91 87.5 87.7 85.6
27/05/2018 15:49:34 70.38 69.83 77.41 83.7 83.8 80.9 75.25 76.16 78.91 87.5 87.7 85.6
27/05/2018 15:49:35 67.2 69.66 76.6 83.7 83.8 80.9 74.04 75.69 78.91 87.4 87.7 85.6
27/05/2018 15:49:36 65.43 68.18 73.21 83.7 83.7 80.9 73.4 74.74 78.91 87.4 87.7 85.6
27/05/2018 15:49:37 68.7 68.64 71.17 83.6 83.7 80.9 74.26 74.46 78.91 87.4 87.7 85.6
27/05/2018 15:49:38 74.19 73.59 73.59 83.6 83.7 80.9 76.9 76.36 78.91 87.3 87.7 85.6
27/05/2018 15:49:39 68.8 71.95 73.59 83.6 83.7 80.9 76.12 76.4 78.91 87.3 87.7 85.6
27/05/2018 15:49:40 71.46 71.93 73.59 83.5 83.7 80.9 76.51 76.79 78.91 87.3 87.7 85.6
27/05/2018 15:49:41 77.83 76.85 76.85 83.5 83.7 80.9 80.44 79.78 79.78 87.2 87.7 85.6
27/05/2018 15:49:42 73.42 75.86 76.85 83.4 83.7 80.9 80.86 80.48 80.48 87.2 87.7 85.6
27/05/2018 15:49:43 80.01 78.88 78.88 83.4 83.7 80.9 83.41 82.63 82.63 87.2 87.7 85.6
27/05/2018 15:49:44 77.7 78.87 78.88 83.4 83.7 80.9 82.61 83.21 83.21 87.1 87.7 85.6
27/05/2018 15:49:45 77.52 78.79 78.88 83.3 83.7 80.9 82.97 83.47 83.47 87.1 87.7 85.6
27/05/2018 15:49:46 78.09 78.37 78.88 83.3 83.7 80.9 82.12 82.83 83.47 87.1 87.7 85.6
27/05/2018 15:49:47 79.89 79.41 79.41 83.2 83.7 80.9 84.16 83.96 83.96 87 87.7 85.6
27/05/2018 15:49:48 80.8 80.43 80.43 83.2 83.7 80.9 84.59 84.53 84.53 87 87.7 85.6
27/05/2018 15:49:49 77.55 80.27 80.43 83.2 83.7 80.9 83.03 84.9 84.9 87 87.7 85.6
27/05/2018 15:49:50 81.04 80.56 80.56 83.2 83.7 80.9 84.33 84.45 84.9 86.9 87.7 85.6
27/05/2018 15:49:51 80.05 80.58 80.58 83.1 83.7 80.9 84.31 84.68 84.9 86.9 87.6 85.6
27/05/2018 15:49:52 81.8 81.31 81.31 83.1 83.7 80.9 85.35 85.16 85.16 86.9 87.6 85.6
27/05/2018 15:49:53 79.9 81.14 81.31 83.1 83.7 80.9 83.02 84.94 85.16 86.8 87.6 85.6
27/05/2018 15:49:54 79.19 80.96 81.31 83 83.7 80.9 83.24 84.26 85.16 86.8 87.6 85.6
27/05/2018 15:49:55 78.92 80.09 81.31 83 83.7 80.9 83.5 84.33 85.16 86.7 87.6 85.6
27/05/2018 15:49:56 80.33 80.08 81.31 82.9 83.7 80.9 85.04 84.55 85.16 86.7 87.6 85.6
27/05/2018 15:49:57 79.32 80.57 81.31 82.9 83.7 80.9 83.1 84.75 85.16 86.7 87.6 85.6
27/05/2018 15:49:58 78.62 79.48 81.31 82.9 83.7 80.9 83.42 83.76 85.16 86.6 87.6 85.6
27/05/2018 15:49:59 77.37 79.52 81.31 82.8 83.6 80.9 82.61 83.81 85.16 86.6 87.6 85.6
27/05/2018 15:50:00 77.94 78.62 81.31 82.8 83.6 80.9 82.08 83.11 85.16 86.6 87.6 85.6
27/05/2018 15:50:01 78.26 78.48 81.31 82.8 83.6 80.9 82.24 82.66 85.16 86.5 87.6 85.6
27/05/2018 15:50:02 80.8 80.22 81.31 82.8 83.6 80.9 85.76 84.91 85.16 86.5 87.6 85.6
27/05/2018 15:50:03 77.44 79.89 81.31 82.7 83.6 80.9 82.82 84.51 85.16 86.5 87.6 85.6
27/05/2018 15:50:04 79.43 79.63 81.31 82.7 83.6 80.9 82.88 83.88 85.16 86.4 87.6 85.6
27/05/2018 15:50:05 80.61 80.46 81.31 82.7 83.6 80.9 84.85 84.57 85.16 86.4 87.6 85.6
27/05/2018 15:50:06 80.44 81.21 81.31 82.6 83.6 80.9 84.59 84.96 85.16 86.4 87.6 85.6
27/05/2018 15:50:07 79.1 80.24 81.31 82.6 83.6 80.9 83 84.66 85.16 86.3 87.6 85.6
27/05/2018 15:50:08 77.24 79.56 81.31 82.6 83.6 80.9 81.09 83.72 85.16 86.3 87.6 85.6
27/05/2018 15:50:09 80.77 80.28 81.31 82.5 83.6 80.9 86.07 85.01 85.16 86.3 87.6 85.6
27/05/2018 15:50:10 73.13 79.92 81.31 82.5 83.6 80.9 80.39 84.7 85.16 86.2 87.6 85.6
27/05/2018 15:50:11 77.67 77.6 81.31 82.5 83.6 80.9 81.87 82.28 85.16 86.2 87.6 85.6
27/05/2018 15:50:12 75.88 77.47 81.31 82.5 83.6 80.9 79.98 82.19 85.16 86.2 87.6 85.6
27/05/2018 15:50:13 73.44 76.38 81.31 82.4 83.6 80.9 81.33 81.97 85.16 86.1 87.6 85.6
27/05/2018 15:50:14 79.39 78.57 81.31 82.4 83.6 80.9 83.42 83.22 85.16 86.1 87.6 85.6
27/05/2018 15:50:15 79.39 79.6 81.31 82.4 83.6 80.9 83.06 83.9 85.16 86.1 87.6 85.6
27/05/2018 15:50:16 75.89 78.98 81.31 82.3 83.6 80.9 83.49 84.21 85.16 86 87.6 85.6
27/05/2018 15:50:17 74.23 77.17 81.31 82.3 83.6 80.9 81.16 82.83 85.16 86 87.6 85.6
27/05/2018 15:50:18 76.5 76.38 81.31 82.3 83.6 80.9 80.66 81.77 85.16 86 87.6 85.6
27/05/2018 15:50:19 77.04 77.43 81.31 82.3 83.6 80.9 82.69 82.73 85.16 86 87.6 85.6
27/05/2018 15:50:20 72.33 76.31 81.31 82.3 83.6 80.9 79.11 82.04 85.16 86 87.6 85.6
27/05/2018 15:50:21 75.67 75.68 81.31 82.3 83.6 80.9 81.27 81.77 85.16 85.9 87.5 85.6
27/05/2018 15:50:22 77.5 76.94 81.21 82.3 83.6 80.9 81.49 81.46 85.01 85.9 87.5 85.6
27/05/2018 15:50:23 79.32 78.74 81.21 82.3 83.6 80.9 86.13 84.92 85.01 85.9 87.5 85.6
27/05/2018 15:50:24 78.08 79.05 81.21 82.3 83.6 80.9 84.42 85.4 85.4 85.9 87.5 85.6
27/05/2018 15:50:25 77.8 78.38 81.21 82.3 83.6 80.9 81.47 84.21 85.4 85.9 87.5 85.6
27/05/2018 15:50:26 75.68 77.76 81.21 82.3 83.6 80.9 81.98 82.63 85.4 85.9 87.5 85.6
27/05/2018 15:50:27 79.52 78.67 81.21 82.3 83.6 80.9 82.95 82.95 85.4 85.9 87.5 85.6
27/05/2018 15:50:28 80.16 79.71 81.21 82.3 83.6 80.9 84.08 84.31 85.4 85.9 87.5 85.6
27/05/2018 15:50:29 76.21 79.64 81.21 82.3 83.6 80.9 79.78 83.41 85.4 85.9 87.5 85.6
27/05/2018 15:50:30 80.03 79.72 81.21 82.3 83.6 80.9 85.37 84.4 85.4 86 87.5 85.6
27/05/2018 15:50:31 75.24 79.49 81.21 82.3 83.6 80.9 81.98 84.18 85.4 86 87.5 85.6
27/05/2018 15:50:32 78.87 79.01 81.21 82.3 83.6 80.9 82.89 83.67 85.4 86 87.5 85.6
27/05/2018 15:50:33 77.2 78.09 81.21 82.3 83.6 80.9 82.34 82.96 85.4 86 87.5 85.6
27/05/2018 15:50:34 78.87 78.88 81.21 82.3 83.6 80.9 82.67 83.35 85.4 86 87.5 85.6
27/05/2018 15:50:35 77.82 78.31 81.21 82.3 83.6 80.9 83.21 83.74 85.4 86 87.5 85.6
27/05/2018 15:50:36 77.08 78.56 80.28 82.3 83.6 80.9 81.15 82.86 85.4 85.9 87.5 85.6
27/05/2018 15:50:37 79.11 78.74 80.28 82.3 83.6 80.9 84.84 84.03 85.4 86 87.5 85.6
27/05/2018 15:50:38 77.51 78.79 80.28 82.3 83.5 80.9 82.28 83.98 85.4 86 87.5 85.6
27/05/2018 15:50:39 76.6 77.84 79.92 82.3 83.5 80.9 79.88 82.91 85.4 86 87.5 85.6
27/05/2018 15:50:40 80.7 79.87 79.87 82.3 83.5 80.9 84.9 83.91 85.4 86 87.5 85.6
27/05/2018 15:50:41 79.21 79.5 79.87 82.3 83.5 80.9 82.45 83.85 85.4 86 87.5 85.6
27/05/2018 15:50:42 77.04 79.35 79.87 82.3 83.5 80.9 82.99 83.61 85.4 86 87.5 85.6
27/05/2018 15:50:43 80.22 79.63 79.87 82.4 83.5 80.9 84.94 84.42 85.4 86 87.5 85.6
27/05/2018 15:50:44 80.19 80.04 80.04 82.1 83.5 80.9 86.08 85.8 85.8 85.9 87.5 85.6
27/05/2018 15:50:45 79.75 80.41 80.41 82 83.5 80.9 84.18 85.3 85.8 85.8 87.5 85.6
27/05/2018 15:50:46 79.93 80.41 80.41 82 83.5 80.9 85.28 85.65 85.8 85.8 87.5 85.6
27/05/2018 15:50:47 78.15 80.42 80.42 82 83.5 80.9 82.83 85.66 85.8 85.9 87.5 85.6
27/05/2018 15:50:48 82.2 81.6 81.6 82 83.5 80.9 85.11 85.02 85.8 85.9 87.5 85.6
27/05/2018 15:50:49 79.74 81.98 81.98 82 83.5 80.9 83.48 85.66 85.8 85.9 87.4 85.6
27/05/2018 15:50:50 83.99 83.27 83.27 82 83.5 80.9 86.37 85.86 85.86 85.9 87.4 85.6
27/05/2018 15:50:51 83.93 83.8 83.8 82 83.5 80.9 86.99 86.73 86.73 85.9 87.4 85.6
27/05/2018 15:50:52 83.26 84.26 84.26 82 83.5 80.9 86.43 87.14 87.14 85.9 87.4 85.6
27/05/2018 15:50:53 80.75 83.52 84.26 81.9 83.5 80.9 83.79 86.6 87.14 85.9 87.4 85.6
27/05/2018 15:50:54 76.58 81.75 84.26 81.9 83.5 80.9 81.31 84.87 87.14 85.8 87.4 85.6
27/05/2018 15:50:55 78.75 79.95 84.26 81.9 83.4 80.9 83.68 84.02 87.14 85.8 87.4 85.6
27/05/2018 15:50:56 78.14 79.04 84.26 81.8 83.4 80.9 82.91 83.56 87.14 85.8 87.4 85.6
27/05/2018 15:50:57 78.59 79.02 84.26 81.7 83.4 80.9 82.43 83.37 87.14 85.7 87.4 85.6
27/05/2018 15:50:58 80.11 79.95 84.26 81.7 83.4 80.9 85.34 84.87 87.14 85.7 87.4 85.6
27/05/2018 15:50:59 77.06 80.06 84.26 81.7 83.4 80.9 83.28 84.87 87.14 85.7 87.4 85.6
27/05/2018 15:51:00 78.45 78.84 84.26 81.6 83.4 80.9 82.21 83.89 87.14 85.6 87.4 85.6
27/05/2018 15:51:01 76.8 78.54 84.26 81.6 83.4 80.9 92.91 92.36 92.36 85.6 87.4 85.6
27/05/2018 15:51:02 79.81 79.72 84.26 81.5 83.4 80.9 84.45 90.01 92.36 85.6 87.4 85.6
27/05/2018 15:51:03 77.27 79.04 84.26 81.5 83.4 80.9 83 87.23 92.36 85.6 87.4 85.6
27/05/2018 15:51:04 78.06 78.68 84.26 81.5 83.4 80.9 82.32 84.97 92.36 85.6 87.4 85.6
27/05/2018 15:51:05 77.73 78.13 84.26 81.5 83.4 80.9 83.94 84.16 92.36 85.5 87.3 85.6
27/05/2018 15:51:06 77.41 79.09 84.26 81.4 83.4 80.9 83.9 84.57 92.36 85.5 87.3 85.6
27/05/2018 15:51:07 77.58 77.75 84.26 81.4 83.4 80.9 81.81 83.87 92.36 85.5 87.3 85.6
27/05/2018 15:51:08 77.18 78.11 84.26 81.4 83.4 80.9 81.44 83.01 92.36 85.5 87.3 85.6
27/05/2018 15:51:09 77.2 77.94 84.26 81.4 83.4 80.9 83.24 83.21 92.36 85.4 87.3 85.6
27/05/2018 15:51:10 77.32 77.51 84.26 81.3 83.4 80.9 82.34 82.94 92.36 85.4 87.3 85.6
27/05/2018 15:51:11 78.05 78.49 84.26 81.3 83.4 80.9 82.03 82.89 92.36 85.4 87.3 85.6
27/05/2018 15:51:12 78.69 78.39 84.26 81.3 83.4 80.9 84.13 83.76 92.36 85.3 87.3 85.6
27/05/2018 15:51:13 77.3 78.68 84.26 81.2 83.4 80.9 82.94 83.62 92.36 85.3 87.3 85.6
27/05/2018 15:51:14 78.27 78.48 84.26 81.2 83.4 80.9 81.36 83.86 92.36 85.3 87.3 85.6
27/05/2018 15:51:15 77.79 78.33 84.26 81.2 83.4 80.9 81.7 82.38 92.36 85.3 87.3 85.6
27/05/2018 15:51:16 79.06 79.15 84.26 81.2 83.4 80.9 84.32 83.83 92.36 85.3 87.3 85.6
27/05/2018 15:51:17 77.86 78.98 84.26 81.2 83.4 80.9 83.56 84.43 92.36 85.3 87.3 85.6
27/05/2018 15:51:18 79.33 79.46 84.26 81.2 83.4 80.9 82.46 83.64 92.36 85.2 87.3 85.6
27/05/2018 15:51:19 78.47 78.78 84.26 81.1 83.4 80.9 84.22 84.17 92.36 85.2 87.3 85.6
27/05/2018 15:51:20 75.31 78.7 84.26 81.1 83.4 80.9 81.38 83.99 92.36 85.2 87.3 85.6
27/05/2018 15:51:21 74.35 77.01 84.26 81.1 83.4 80.9 80.29 82.89 92.36 85.2 87.3 85.6
27/05/2018 15:51:22 78.58 77.78 83.52 81.1 83.4 80.9 82.87 82.47 92.36 85.1 87.3 85.6
27/05/2018 15:51:23 80.03 79.46 81.75 81 83.4 80.9 84.99 84.17 92.36 85.1 87.3 85.6
27/05/2018 15:51:24 78.43 79.88 80.06 81 83.4 80.9 84.79 85.26 92.36 85.1 87.3 85.6
27/05/2018 15:51:25 79.49 79.62 80.06 81 83.4 80.9 84.4 84.72 92.36 85.1 87.3 85.6
27/05/2018 15:51:26 78.39 79.56 80.06 81 83.4 80.9 85.57 85.59 92.36 85.1 87.3 85.6
27/05/2018 15:51:27 82.78 81.89 81.89 81 83.4 80.9 87.62 87.08 92.36 85.1 87.4 85.6
27/05/2018 15:51:28 73.82 81.78 81.89 80.9 83.4 80.9 82.13 87.03 92.36 85.1 87.4 85.6
27/05/2018 15:51:29 79.92 79.84 81.89 80.9 83.4 80.9 84.25 84.75 92.36 85.1 87.4 85.6
27/05/2018 15:51:30 80.95 80.71 81.89 80.9 83.4 80.9 85.15 85.19 92.36 85.1 87.4 85.6
27/05/2018 15:51:31 78.93 80.78 81.89 80.9 83.4 80.9 83.93 84.91 90.01 85.1 87.4 85.6
27/05/2018 15:51:32 80.06 80.34 81.89 80.9 83.4 80.9 83.24 84.17 87.23 85.1 87.3 85.6
27/05/2018 15:51:33 81.5 81.3 81.89 80.9 83.4 80.9 86 85.66 87.08 85.1 87.4 85.6
27/05/2018 15:51:34 81.58 81.55 81.89 80.9 83.4 80.9 86.48 86.4 87.08 85.1 87.4 85.6
27/05/2018 15:51:35 79.19 82.09 82.09 80.9 83.4 80.9 83.96 86.93 87.08 85.1 87.4 85.6
27/05/2018 15:51:36 81.3 81.1 82.09 80.9 83.4 80.9 84.95 85.1 87.08 85.1 87.4 85.6
27/05/2018 15:51:37 79.02 81.07 82.09 80.9 83.4 80.9 84.13 85.36 87.08 85.1 87.4 85.6
27/05/2018 15:51:38 81.2 81.42 82.09 80.9 83.4 80.9 84.88 85.35 87.08 85.1 87.4 85.6
27/05/2018 15:51:39 79.13 80.74 82.09 80.9 83.4 80.9 82.57 84.69 87.08 85 87.4 85.6
27/05/2018 15:51:40 79.41 80.14 82.09 80.9 83.4 80.9 84.25 84.39 87.08 85 87.4 85.6
27/05/2018 15:51:41 79.72 79.84 82.09 80.8 83.4 80.9 83.88 84.44 87.08 85 87.4 85.6
27/05/2018 15:51:42 77.14 80.03 82.09 80.8 83.4 80.9 82.45 84.77 87.08 85 87.4 85.6
27/05/2018 15:51:43 79.16 79.35 82.09 80.8 83.4 80.9 82.6 83.35 87.08 85 87.4 85.6
27/05/2018 15:51:44 76.97 78.4 82.09 80.8 83.4 80.9 82.3 82.67 87.08 85 87.4 85.6
27/05/2018 15:51:45 78.49 78.74 82.09 80.8 83.4 80.9 83.35 83.63 87.08 85 87.4 85.6
27/05/2018 15:51:46 78.9 79.01 82.09 80.8 83.4 80.9 82 83.1 87.08 85 87.4 85.6
27/05/2018 15:51:47 79.21 79.25 82.09 80.7 83.4 80.9 83.27 83.42 87.08 84.9 87.4 85.6
27/05/2018 15:51:48 78.59 79.75 82.09 80.7 83.4 80.9 82.79 83.82 87.08 84.9 87.4 85.6
27/05/2018 15:51:49 80.24 79.86 82.09 80.7 83.4 80.9 84.3 83.89 87.08 84.9 87.4 85.6
27/05/2018 15:51:50 77.77 79.97 82.09 80.7 83.4 80.9 81.84 83.88 87.08 84.9 87.4 85.6
27/05/2018 15:51:51 77.89 78.57 82.09 80.7 83.4 80.9 83.39 83.37 87.08 84.9 87.4 85.6
27/05/2018 15:51:52 76.85 78.54 82.09 80.7 83.4 80.9 82.99 83.63 87.08 84.9 87.4 85.6
27/05/2018 15:51:53 79 79.23 82.09 80.7 83.4 80.9 83.32 83.96 87.08 84.9 87.4 85.6
27/05/2018 15:51:54 77.35 78.59 82.09 80.6 83.4 80.9 82.33 83.34 87.08 84.9 87.4 85.6
27/05/2018 15:51:55 79.7 79.53 82.09 80.6 83.4 80.9 84.86 84.52 87.08 84.9 87.4 85.6
27/05/2018 15:51:56 77.24 78.9 82.09 80.6 83.4 80.9 82.79 83.97 87.08 84.8 87.4 85.6
27/05/2018 15:51:57 79.32 79.25 82.09 80.6 83.4 80.9 82.83 83.68 87.03 84.8 87.4 85.6
27/05/2018 15:51:58 79.46 79.85 82.09 80.6 83.4 80.9 84.42 84.4 86.93 84.8 87.4 85.6
27/05/2018 15:51:59 79.27 80.01 82.09 80.6 83.4 80.9 83.92 84.44 86.93 84.8 87.4 85.6
27/05/2018 15:52:00 79.73 80.12 82.09 80.6 83.4 80.9 83.86 84.49 86.93 84.8 87.4 85.6
27/05/2018 15:52:01 78.71 80.2 82.09 80.6 83.4 80.9 82.99 84.22 86.93 84.8 87.4 85.6
27/05/2018 15:52:02 82.99 82.15 82.15 80.6 83.4 80.9 87.67 86.63 86.93 84.8 87.4 85.6
27/05/2018 15:52:03 77.66 81.76 82.15 80.6 83.4 80.9 84.16 86.31 86.93 84.8 87.4 85.6
27/05/2018 15:52:04 80.79 80.68 82.15 80.6 83.4 80.9 84.39 85.09 86.93 84.8 87.4 85.6
27/05/2018 15:52:05 80.68 81.03 82.15 80.5 83.4 80.9 85.16 85.39 86.63 84.8 87.4 85.6
27/05/2018 15:52:06 80.33 81.42 82.15 80.5 83.4 80.9 84.98 85.6 86.63 84.8 87.4 85.6
27/05/2018 15:52:07 80.98 81.12 82.15 80.5 83.4 80.9 84.91 85.29 86.63 84.8 87.4 85.6
27/05/2018 15:52:08 79.76 81.2 82.15 80.5 83.4 80.9 84.26 85.35 86.63 84.8 87.4 85.6
27/05/2018 15:52:09 80.9 80.82 82.15 80.5 83.4 80.9 86.21 85.68 86.63 84.8 87.4 85.6
27/05/2018 15:52:10 78.29 80.66 82.15 80.5 83.4 80.9 84.1 85.52 86.63 84.8 87.4 85.6
27/05/2018 15:52:11 80.24 80.13 82.15 80.4 83.4 80.9 84.35 84.79 86.63 84.7 87.4 85.6
27/05/2018 15:52:12 79.52 80.22 82.15 80.4 83.4 80.9 85.01 85.22 86.63 84.7 87.4 85.6
27/05/2018 15:52:13 80.22 81.34 82.15 80.4 83.4 80.9 85.47 85.81 86.63 84.7 87.4 85.6
27/05/2018 15:52:14 79.74 80.29 82.15 80.4 83.4 80.9 84.58 85.44 86.63 84.7 87.4 85.6
27/05/2018 15:52:15 77.72 80.24 82.15 80.3 83.4 80.9 82.42 85.18 86.63 84.7 87.4 85.6
27/05/2018 15:52:16 81.12 80.63 82.15 80.3 83.4 80.9 86.77 85.86 86.63 84.6 87.4 85.6
27/05/2018 15:52:17 71.64 80.41 82.15 80.3 83.5 80.9 81.54 85.71 86.63 84.6 87.4 85.6
27/05/2018 15:52:18 64.4 76.81 82.15 80.2 83.5 80.9 78.53 83.48 86.63 84.6 87.4 85.6
27/05/2018 15:52:19 64.46 73.02 82.15 80.2 83.5 80.9 80.81 81.43 86.63 84.6 87.4 85.6
27/05/2018 15:52:20 95.33 94.32 94.32 80.6 83.5 80.9 95.31 94.37 94.37 84.7 87.4 85.6
27/05/2018 15:52:21 95.04 95.6 95.6 81 83.6 81 95.46 95.86 95.86 84.8 87.4 85.6
27/05/2018 15:52:22 93.73 95.73 95.73 81.2 83.6 81 94.41 96.17 96.17 85 87.5 85.6
27/05/2018 15:52:23 74.24 93.58 95.73 81.2 83.6 81 78.32 94.09 96.17 84.9 87.5 85.6
27/05/2018 15:52:24 67.33 89.4 95.73 81.2 83.6 81 76.18 90.01 96.17 84.9 87.5 85.6
27/05/2018 15:52:25 72.73 85.2 95.73 81.1 83.6 81 76.13 86.06 96.17 84.9 87.5 85.6
27/05/2018 15:52:26 64.41 81.34 95.73 81.1 83.6 81 71.97 82.46 96.17 84.9 87.5 85.6
27/05/2018 15:52:27 61.78 77.23 95.73 81.1 83.6 81 70.97 78.8 96.17 84.8 87.5 85.6
27/05/2018 15:52:28 59.54 73.17 95.73 81 83.6 81 70.58 75.55 96.17 84.8 87.4 85.6
27/05/2018 15:52:29 61.81 69.21 95.73 81 83.6 81 71.33 73.1 96.17 84.8 87.4 85.6
27/05/2018 15:52:30 65.7 67.06 95.73 81 83.6 81 73.33 73.04 96.17 84.7 87.4 85.6
27/05/2018 15:52:31 62.21 65.54 95.73 81 83.6 81 70.47 72.75 96.17 84.7 87.4 85.6
27/05/2018 15:52:32 59.55 63.74 95.73 81 83.6 81 70.08 71.42 96.17 84.7 87.4 85.6
27/05/2018 15:52:33 59.57 61.63 95.73 80.9 83.6 81 70.67 70.74 96.17 84.6 87.4 85.6
27/05/2018 15:52:34 71.28 70.71 95.73 80.9 83.6 81 75.73 75.16 96.17 84.6 87.4 85.6
27/05/2018 15:52:35 78.47 77.14 95.73 80.9 83.6 81 80.99 79.68 96.17 84.6 87.4 85.6
27/05/2018 15:52:36 76.31 77.49 95.73 80.9 83.6 81 79.99 80.18 96.17 84.6 87.4 85.6
27/05/2018 15:52:37 73.62 76.46 95.73 80.9 83.6 81 78.3 79.79 96.17 84.6 87.4 85.6
27/05/2018 15:52:38 74.5 74.94 95.73 80.8 83.6 81 80.55 80.63 96.17 84.5 87.4 85.6
27/05/2018 15:52:39 75.42 75.55 95.73 80.8 83.6 81 82.32 81.95 96.17 84.5 87.4 85.6
27/05/2018 15:52:40 74.56 75.58 95.73 80.8 83.6 81 80.69 81.96 96.17 84.5 87.4 85.6
27/05/2018 15:52:41 73.7 75.02 95.73 80.8 83.6 81 80.53 81.69 96.17 84.5 87.4 85.6
27/05/2018 15:52:42 74.37 74.58 95.73 80.8 83.6 81 80.85 81.23 96.17 84.5 87.4 85.6
27/05/2018 15:52:43 77.39 76.55 95.73 80.8 83.6 81 86.76 85.63 96.17 84.5 87.4 85.6
27/05/2018 15:52:44 74.83 76.31 95.73 80.7 83.6 81 82.92 85.42 96.17 84.5 87.4 85.6
27/05/2018 15:52:45 71.13 75.51 95.73 80.7 83.6 81 81.94 84.68 96.17 84.4 87.4 85.6
27/05/2018 15:52:46 72.34 73.18 95.73 80.7 83.6 81 78.25 82.49 96.17 84.4 87.4 85.6
27/05/2018 15:52:47 75.45 74.75 95.73 80.7 83.6 81 79.76 80.52 96.17 84.4 87.4 85.6
27/05/2018 15:52:48 77.75 77.25 95.73 80.7 83.6 81 80.97 80.99 96.17 84.4 87.4 85.6
27/05/2018 15:52:49 76.01 77.21 95.73 80.6 83.6 81 82.28 82.23 96.17 84.4 87.4 85.6
27/05/2018 15:52:50 70.44 76.25 95.73 80.6 83.6 81 82.45 83.22 96.17 84.4 87.4 85.6
27/05/2018 15:52:51 71.14 73.5 95.73 80.6 83.6 81 77.87 82 96.17 84.3 87.4 85.6
27/05/2018 15:52:52 75.94 74.95 93.58 80.6 83.6 81 79.73 80.22 94.09 84.3 87.4 85.6
27/05/2018 15:52:53 78.82 77.83 89.4 80.5 83.6 81 82.06 81.39 90.01 84.3 87.4 85.6
27/05/2018 15:52:54 76.72 77.81 85.2 80.5 83.6 81 82.13 81.93 86.06 84.3 87.4 85.6
27/05/2018 15:52:55 75.98 77.15 81.34 80.5 83.6 81 80.72 82.04 85.63 84.3 87.4 85.6
27/05/2018 15:52:56 74.64 76.37 77.83 80.5 83.6 81 81.66 81.66 85.63 84.2 87.4 85.6
27/05/2018 15:52:57 75.37 75.56 77.83 80.5 83.6 81 81.9 81.86 85.63 84.2 87.4 85.6
27/05/2018 15:52:58 76.97 76.74 77.83 80.5 83.6 81 83.52 83.16 85.63 84.2 87.4 85.6
27/05/2018 15:52:59 74.79 76.45 77.83 80.4 83.6 81 83.12 83.22 85.63 84.2 87.4 85.6
27/05/2018 15:53:00 72.9 75.71 77.83 80.4 83.6 81 79.2 83.11 85.63 84.2 87.4 85.6
27/05/2018 15:53:01 71.74 73.7 77.83 80.4 83.6 81 80.78 81.64 85.63 84.2 87.4 85.6
27/05/2018 15:53:02 71.54 72.6 77.83 80.4 83.6 80.9 78.31 80.6 85.63 84.2 87.4 85.6
27/05/2018 15:53:03 73.34 72.9 77.83 80.3 83.6 80.9 78.62 79.41 85.63 84.2 87.4 85.6
27/05/2018 15:53:04 73.77 73.71 77.83 80.3 83.6 80.9 77.6 78.94 85.63 84.1 87.4 85.6
27/05/2018 15:53:05 76.78 75.84 77.83 80.3 83.6 80.9 78.13 78.29 85.63 84.1 87.4 85.6
27/05/2018 15:53:06 72.12 75.75 77.83 80.3 83.6 80.9 77.84 78.79 85.63 84 87.4 85.6
27/05/2018 15:53:07 61.89 73.35 77.83 80.2 83.6 80.9 76.51 78.06 85.63 84 87.4 85.6
27/05/2018 15:53:08 62.95 69.55 77.83 80.2 83.6 80.9 72.28 76.68 85.63 84 87.4 85.6
27/05/2018 15:53:09 60.45 66.52 77.83 80.2 83.6 80.9 71.83 74.48 85.63 83.9 87.4 85.6
27/05/2018 15:53:10 76.68 75.52 77.83 80.2 83.6 80.9 78.35 77.42 85.63 83.9 87.4 85.6
27/05/2018 15:53:11 79.79 78.61 78.61 80.2 83.6 81 80.72 79.82 85.63 83.9 87.4 85.6
27/05/2018 15:53:12 80 79.92 79.92 80.1 83.6 81 82.52 81.57 85.63 83.9 87.4 85.6
27/05/2018 15:53:13 80.89 80.7 80.7 80.1 83.6 81 82.68 82.68 85.42 83.9 87.4 85.6
27/05/2018 15:53:14 80.53 80.62 80.7 80.1 83.6 81 82.57 82.61 84.68 83.8 87.4 85.6
27/05/2018 15:53:15 80.65 80.87 80.87 80.1 83.6 81 82.62 82.77 83.22 83.8 87.4 85.6
27/05/2018 15:53:16 78.84 80.86 80.87 80.1 83.6 81 81.46 82.72 83.22 83.8 87.4 85.6
27/05/2018 15:53:17 81.07 80.91 80.91 80 83.6 81 84.18 83.91 83.91 83.8 87.4 85.6
27/05/2018 15:53:18 82.44 82.42 82.42 80 83.6 81 87.02 86.24 86.24 83.8 87.4 85.6
27/05/2018 15:53:19 82.32 82.84 82.84 80 83.6 81 87.18 87.16 87.16 83.8 87.4 85.6
27/05/2018 15:53:20 82.49 82.85 82.85 80 83.6 81 87.05 87.38 87.38 83.8 87.4 85.6
27/05/2018 15:53:21 85.14 84.26 84.26 80.1 83.6 81 89.19 88.55 88.55 83.8 87.4 85.6
27/05/2018 15:53:22 84.28 84.52 84.52 80.1 83.6 81 88.68 88.89 88.89 83.8 87.4 85.6
27/05/2018 15:53:23 81.74 84.29 84.52 80.1 83.6 81 86.82 88.62 88.89 83.9 87.4 85.6
27/05/2018 15:53:24 83.15 83.3 84.52 80.1 83.6 81 87.85 88.01 88.89 83.9 87.4 85.6
27/05/2018 15:53:25 81.31 83.13 84.52 80.1 83.6 81 86.54 87.76 88.89 83.9 87.4 85.6
27/05/2018 15:53:26 80.36 82.13 84.52 80.1 83.6 81 85.81 87.15 88.89 83.9 87.4 85.6
27/05/2018 15:53:27 83.25 83.13 84.52 80.1 83.6 81 87.52 87.49 88.89 83.9 87.4 85.6
27/05/2018 15:53:28 85.36 84.73 84.73 80.1 83.6 81 89.07 88.59 88.89 83.9 87.4 85.6
27/05/2018 15:53:29 82.07 84.9 84.9 80.1 83.6 81 86.75 88.59 88.89 83.9 87.4 85.6
27/05/2018 15:53:30 82.74 83.17 84.9 80.1 83.6 81 87.13 87.41 88.89 83.9 87.4 85.6
27/05/2018 15:53:31 81.27 83.19 84.9 80 83.6 81 85.66 87.62 88.89 83.9 87.4 85.6
27/05/2018 15:53:32 83.4 83.25 84.9 80 83.6 81 87.24 87.02 88.89 83.9 87.4 85.6
27/05/2018 15:53:33 82.28 82.96 84.9 80 83.6 81 87.17 87.46 88.89 83.9 87.4 85.6
27/05/2018 15:53:34 82.04 83.2 84.9 80 83.6 81 86.34 87.85 88.89 83.8 87.4 85.6
27/05/2018 15:53:35 81.11 82.05 84.9 80 83.7 81 85.4 86.62 88.89 83.8 87.4 85.6
27/05/2018 15:53:36 78.64 81.71 84.9 80 83.6 81 84.23 86.11 88.89 83.8 87.4 85.6
27/05/2018 15:53:37 81.08 80.91 84.9 80 83.7 81 85.54 85.63 88.89 83.8 87.4 85.6
27/05/2018 15:53:38 78.8 80.98 84.9 79.9 83.6 81 83.67 85.49 88.89 83.8 87.4 85.6
27/05/2018 15:53:39 79.8 80.18 84.9 79.9 83.6 81 84.38 84.9 88.89 83.8 87.4 85.6
27/05/2018 15:53:40 80.47 80.61 84.9 79.9 83.6 81 85.67 85.46 88.89 83.8 87.4 85.6
27/05/2018 15:53:41 79.88 80.65 84.9 79.9 83.6 81 85.37 85.64 88.89 83.8 87.4 85.6
27/05/2018 15:53:42 80.95 80.72 84.9 79.9 83.6 81 85.98 85.99 88.89 83.8 87.4 85.6
27/05/2018 15:53:43 81.25 81.59 84.9 79.9 83.7 81 86.28 86.34 88.89 83.8 87.4 85.6
27/05/2018 15:53:44 83.32 82.8 84.9 79.9 83.7 81 87.24 87.27 88.89 83.8 87.4 85.6
27/05/2018 15:53:45 81.55 82.96 84.9 79.9 83.7 81 85.63 86.64 88.89 83.8 87.4 85.6
27/05/2018 15:53:46 80.45 81.78 84.9 79.9 83.7 81 84.87 86.1 88.89 83.8 87.4 85.6
27/05/2018 15:53:47 82.67 82.16 84.9 80 83.7 81 85.41 85.95 88.89 83.8 87.4 85.6
27/05/2018 15:53:48 81.61 82.07 84.9 80 83.7 81 84.37 85.33 88.89 83.8 87.4 85.6
27/05/2018 15:53:49 82.85 83.26 84.9 80 83.7 81 85.06 85.57 88.89 83.8 87.4 85.6
27/05/2018 15:53:50 82.07 82.59 84.9 80 83.7 81 84.92 85.24 88.89 83.8 87.4 85.6
27/05/2018 15:53:51 81.09 82.35 84.9 80 83.7 81 84.07 84.97 88.89 83.8 87.4 85.6
27/05/2018 15:53:52 81.21 81.66 84.9 80 83.7 81 84.34 84.67 88.62 83.8 87.4 85.6
27/05/2018 15:53:53 81.09 81.83 84.9 80 83.7 81 83.88 84.77 88.59 83.8 87.4 85.6
27/05/2018 15:53:54 80.75 81.08 84.9 80 83.7 81 91.69 91.06 91.06 83.9 87.4 85.6
27/05/2018 15:53:55 81.02 81.2 84.9 80 83.7 81 86.01 89.53 91.06 83.9 87.4 85.6
27/05/2018 15:53:56 82.47 82.28 84.9 80.1 83.7 81 86.27 87.71 91.06 83.9 87.5 85.6
27/05/2018 15:53:57 82.53 82.61 84.9 80.1 83.7 81 86.86 87.02 91.06 83.9 87.5 85.6
27/05/2018 15:53:58 83.19 83.22 84.9 80.1 83.7 81 87.05 87.15 91.06 84 87.5 85.6
27/05/2018 15:53:59 84.94 84.78 84.78 80.1 83.7 81 88.32 88.13 91.06 84 87.5 85.6
27/05/2018 15:54:00 82.57 84.37 84.78 80.2 83.7 81 86.17 87.95 91.06 84 87.5 85.6
27/05/2018 15:54:01 81.17 83.22 84.78 80.2 83.7 81 86.28 86.91 91.06 84 87.5 85.6
27/05/2018 15:54:02 81.84 82.47 84.78 80.2 83.7 81 86.29 86.82 91.06 84.1 87.5 85.6
27/05/2018 15:54:03 80.46 81.9 84.78 80.2 83.7 81 85.72 86.5 91.06 84.1 87.5 85.6
27/05/2018 15:54:04 82.57 82.22 84.78 80.2 83.7 81 86.55 86.36 91.06 84.1 87.5 85.6
27/05/2018 15:54:05 83.22 83.1 84.78 80.3 83.7 81 87.14 86.96 91.06 84.1 87.5 85.6
27/05/2018 15:54:06 82.87 83.32 84.78 80.3 83.7 81 86.81 87.11 91.06 84.1 87.5 85.6
27/05/2018 15:54:07 82.94 83.36 84.78 80.3 83.7 81 86.38 86.97 91.06 84.2 87.5 85.6
27/05/2018 15:54:08 80.75 82.78 84.78 80.3 83.7 81 85.34 86.49 91.06 84.2 87.5 85.6
27/05/2018 15:54:09 81.69 82.18 84.78 80.3 83.7 81 84.08 85.78 91.06 84.2 87.5 85.6
27/05/2018 15:54:10 81.37 82.48 84.78 80.4 83.7 81 86.03 85.86 91.06 84.2 87.5 85.6
27/05/2018 15:54:11 82.06 81.82 84.78 80.4 83.7 81 86.14 86.06 91.06 84.2 87.5 85.6
27/05/2018 15:54:12 79.38 81.77 84.78 80.4 83.7 81 85.23 85.89 91.06 84.3 87.5 85.6
27/05/2018 15:54:13 83.76 82.63 84.78 80.4 83.7 81 87.43 86.79 91.06 84.3 87.5 85.6
27/05/2018 15:54:14 82.05 82.66 84.78 80.4 83.7 81 86.27 86.74 91.06 84.3 87.5 85.6
27/05/2018 15:54:15 83.32 83.44 84.78 80.5 83.7 81 86.24 86.7 91.06 84.3 87.5 85.6
27/05/2018 15:54:16 80.88 83.03 84.78 80.5 83.7 81 85.73 86.5 91.06 84.4 87.5 85.6
27/05/2018 15:54:17 82.01 82.27 84.78 80.5 83.7 81 86.23 86.27 91.06 84.4 87.5 85.6
27/05/2018 15:54:18 81.64 82.02 84.78 80.5 83.7 81 86.39 86.47 91.06 84.4 87.5 85.6
27/05/2018 15:54:19 80.23 82.01 84.78 80.5 83.7 81 85.21 86.46 91.06 84.4 87.5 85.6
27/05/2018 15:54:20 82.46 82.28 84.78 80.6 83.7 81 86.69 86.59 91.06 84.4 87.5 85.6
27/05/2018 15:54:21 84.55 84.14 84.78 80.6 83.7 81 87.2 87.15 91.06 84.5 87.5 85.6
27/05/2018 15:54:22 81.15 83.71 84.78 80.6 83.7 81 85.41 86.9 91.06 84.5 87.5 85.6
27/05/2018 15:54:23 80.38 82.24 84.78 80.6 83.7 81 85.33 86.11 91.06 84.5 87.5 85.6
27/05/2018 15:54:24 81.15 81.41 84.78 80.6 83.7 81 85.78 85.87 89.53 84.5 87.5 85.6
27/05/2018 15:54:25 83.38 83.22 84.78 80.7 83.7 81 84.6 85.82 88.13 84.5 87.5 85.6
27/05/2018 15:54:26 81.55 82.52 84.78 80.7 83.7 81 84.12 84.76 88.13 84.5 87.5 85.6
27/05/2018 15:54:27 80.03 81.8 84.78 80.7 83.7 81 82.79 84.42 88.13 84.6 87.5 85.6
27/05/2018 15:54:28 82.13 81.88 84.78 80.7 83.7 81 84.42 84.3 88.13 84.6 87.5 85.6
27/05/2018 15:54:29 83.38 83.34 84.37 80.7 83.7 81 84.85 85.1 87.95 84.6 87.5 85.6
27/05/2018 15:54:30 82.41 83 84.14 80.8 83.7 81 84.19 84.66 87.15 84.6 87.5 85.6
27/05/2018 15:54:31 83.78 83.48 84.14 80.8 83.7 81 86.06 85.63 87.15 84.6 87.5 85.6
27/05/2018 15:54:32 83.28 83.97 84.14 80.8 83.7 81 88.1 87.26 87.26 84.6 87.5 85.6
27/05/2018 15:54:33 82.27 83.17 84.14 80.8 83.7 81 88.04 87.98 87.98 84.7 87.5 85.6
27/05/2018 15:54:34 83.43 83.66 84.14 80.9 83.7 81 88.08 88.46 88.46 84.7 87.5 85.6
27/05/2018 15:54:35 83.64 83.53 84.14 80.9 83.7 81 87.99 88.04 88.46 84.7 87.5 85.6
27/05/2018 15:54:36 81.52 83.52 84.14 80.9 83.7 81 86.43 88.03 88.46 84.7 87.5 85.6
27/05/2018 15:54:37 81.3 82.31 84.14 80.9 83.7 81 86.23 87.11 88.46 84.8 87.5 85.6
27/05/2018 15:54:38 82.98 82.87 84.14 80.9 83.7 81 87.64 87.42 88.46 84.8 87.5 85.6
27/05/2018 15:54:39 84.86 84.6 84.6 81 83.8 81 88.8 88.8 88.8 84.8 87.5 85.6
27/05/2018 15:54:40 82.73 83.95 84.6 81 83.8 81 85.57 88.07 88.8 84.8 87.5 85.6
27/05/2018 15:54:41 83.44 83.57 84.6 81 83.8 81 86.22 86.8 88.8 84.9 87.5 85.6
27/05/2018 15:54:42 84.27 84.03 84.6 81 83.8 81 87.56 87.21 88.8 84.9 87.5 85.6
27/05/2018 15:54:43 84.1 85.01 85.01 81.1 83.8 81 87.35 88.16 88.8 84.9 87.5 85.6
27/05/2018 15:54:44 82.5 83.82 85.01 81.1 83.8 81 85.84 87.09 88.8 84.9 87.5 85.6
27/05/2018 15:54:45 83.28 83.38 85.01 81.1 83.8 81 85.94 86.24 88.8 84.9 87.5 85.6
27/05/2018 15:54:46 83.27 83.51 85.01 81.1 83.8 81 85.08 86.14 88.8 84.9 87.5 85.6
27/05/2018 15:54:47 80.36 83.45 85.01 81.1 83.8 81 85.39 85.7 88.8 84.9 87.5 85.6
27/05/2018 15:54:48 82.67 82.58 85.01 81.1 83.8 81 86.47 86.28 88.8 84.9 87.5 85.6
27/05/2018 15:54:49 82.92 82.95 85.01 81.1 83.8 81 86.78 86.7 88.8 84.9 87.5 85.6
27/05/2018 15:54:50 83.98 83.72 85.01 81.1 83.8 81 87.46 87.2 88.8 85 87.5 85.6
27/05/2018 15:54:51 82.57 83.61 85.01 81.1 83.8 81 86.51 87.17 88.8 85 87.5 85.6
27/05/2018 15:54:52 83.07 83.35 85.01 81.2 83.8 81 86.28 86.78 88.8 85 87.5 85.6
27/05/2018 15:54:53 82.1 83.27 85.01 81.2 83.8 81 86.35 86.77 88.8 85 87.5 85.6
27/05/2018 15:54:54 82.46 82.77 85.01 81.2 83.8 81 86.43 86.71 88.8 85 87.5 85.6
27/05/2018 15:54:55 81.22 82.26 85.01 81.2 83.8 81 86 86.42 88.8 85 87.5 85.5
27/05/2018 15:54:56 82.91 82.73 85.01 81.2 83.8 81 86.66 86.61 88.8 85 87.5 85.5
27/05/2018 15:54:57 83.68 83.46 85.01 81.2 83.8 81 87.35 87.01 88.8 85 87.5 85.5
27/05/2018 15:54:58 83.3 83.68 85.01 81.2 83.8 81 86.89 87.05 88.8 85 87.5 85.5
27/05/2018 15:54:59 83.31 83.93 85.01 81.2 83.8 81 86.85 87.28 88.8 85 87.5 85.5
27/05/2018 15:55:00 81.86 83.71 85.01 81.2 83.8 81 86.36 87 88.8 85.1 87.5 85.5
27/05/2018 15:55:01 81.54 82.24 85.01 81.3 83.8 81 84.04 86.46 88.8 85.1 87.5 85.5
27/05/2018 15:55:02 81.01 82.12 85.01 81.3 83.8 81 85.55 85.7 88.8 85.1 87.5 85.5
27/05/2018 15:55:03 82.07 81.89 85.01 81.3 83.8 81 86.46 86.26 88.8 85.1 87.5 85.5
27/05/2018 15:55:04 81.68 82.53 85.01 81.3 83.8 81 86.4 86.58 88.8 85.1 87.5 85.5
27/05/2018 15:55:05 83.77 83.08 85.01 81.3 83.8 81 87.57 87.19 88.8 85.1 87.6 85.5
27/05/2018 15:55:06 83.53 83.53 85.01 81.3 83.8 81 87.06 87.24 88.8 85.1 87.6 85.5
27/05/2018 15:55:07 82.81 83.27 85.01 81.3 83.8 81 86.39 87.05 88.8 85.1 87.6 85.5
27/05/2018 15:55:08 82.02 83.08 85.01 81.3 83.8 81 86.21 86.79 88.8 85.1 87.6 85.5
27/05/2018 15:55:09 81.95 82.55 85.01 81.3 83.8 81 85.91 86.52 88.16 85.1 87.6 85.5
27/05/2018 15:55:10 83.17 83.03 85.01 81.3 83.8 81 87.17 86.84 88.16 85.1 87.6 85.5
27/05/2018 15:55:11 83.44 83.58 85.01 81.4 83.8 81 86.96 87.04 88.16 85.2 87.6 85.5
27/05/2018 15:55:12 82.51 83.33 85.01 81.4 83.8 81 86.76 87.05 88.16 85.2 87.6 85.5
27/05/2018 15:55:13 84.75 84.62 84.62 81.4 83.8 81 88.02 87.96 87.96 85.2 87.6 85.5
27/05/2018 15:55:14 82.95 84.28 84.62 81.4 83.8 81 86.71 87.77 87.96 85.2 87.6 85.5
27/05/2018 15:55:15 82.65 83.59 84.62 81.4 83.8 81 86.63 87.29 87.96 85.2 87.6 85.5
27/05/2018 15:55:16 83.63 83.81 84.62 81.4 83.8 81 87.76 87.84 87.96 85.2 87.6 85.5
27/05/2018 15:55:17 81.63 83.5 84.62 81.5 83.8 81 84.57 87.32 87.96 85.2 87.6 85.5
27/05/2018 15:55:18 81.71 82.26 84.62 81.5 83.8 81 84.9 85.89 87.96 85.3 87.6 85.5
27/05/2018 15:55:19 81.67 82.33 84.62 81.5 83.8 81 84.34 85.4 87.96 85.3 87.6 85.5
27/05/2018 15:55:20 82.57 82.43 84.62 81.5 83.8 81 85.73 85.38 87.96 85.3 87.6 85.5
27/05/2018 15:55:21 82.24 82.65 84.62 81.5 83.8 81 85.48 85.65 87.96 85.3 87.6 85.5
27/05/2018 15:55:22 81.94 82.65 84.62 81.5 83.8 81 85.14 85.75 87.96 85.3 87.6 85.5
27/05/2018 15:55:23 82.38 82.52 84.62 81.5 83.8 81 84.64 85.41 87.96 85.3 87.6 85.5
27/05/2018 15:55:24 83.92 83.43 84.62 81.5 83.8 81 86.73 86.22 87.96 85.3 87.6 85.5
27/05/2018 15:55:25 83.27 83.88 84.62 81.6 83.8 81 86.64 86.56 87.96 85.3 87.6 85.5
27/05/2018 15:55:26 81.46 83.2 84.62 81.6 83.8 80.9 86.67 86.8 87.96 85.3 87.6 85.5
27/05/2018 15:55:27 83.24 83.05 84.62 81.6 83.8 81 86.95 86.96 87.96 85.3 87.6 85.5
27/05/2018 15:55:28 81.81 83.42 84.62 81.6 83.8 81 86.34 87.02 87.96 85.3 87.6 85.5
27/05/2018 15:55:29 83.93 83.63 84.62 81.6 83.8 81 86.98 87.13 87.96 85.4 87.6 85.5
27/05/2018 15:55:30 82.45 83.11 84.62 81.6 83.8 80.9 87.49 87.41 87.96 85.4 87.6 85.5
27/05/2018 15:55:31 83.69 83.49 84.62 81.6 83.8 80.9 87.19 87.28 87.96 85.4 87.6 85.5
27/05/2018 15:55:32 81.27 83.25 84.62 81.6 83.9 80.9 86.5 87.17 87.96 85.4 87.6 85.5
27/05/2018 15:55:33 82.29 82.69 84.62 81.7 83.9 80.9 86.58 86.97 87.96 85.4 87.6 85.5
27/05/2018 15:55:34 81.8 82.49 84.62 81.7 83.9 80.9 86.05 86.69 87.96 85.4 87.6 85.5
27/05/2018 15:55:35 80.09 81.99 84.62 81.7 83.9 80.9 84.25 86.32 87.96 85.4 87.6 85.5
27/05/2018 15:55:36 84.11 83.47 84.62 81.7 83.9 80.9 86.02 86.1 87.96 85.4 87.6 85.5
27/05/2018 15:55:37 84.42 84.18 84.62 81.7 83.9 80.9 86.74 86.52 87.96 85.4 87.6 85.5
27/05/2018 15:55:38 84.9 85.04 85.04 81.7 83.9 80.9 86.64 86.92 87.96 85.4 87.6 85.5
27/05/2018 15:55:39 81.82 85.08 85.08 81.7 83.9 80.9 85.69 86.94 87.96 85.5 87.6 85.5
27/05/2018 15:55:40 82.42 83.19 85.08 81.7 83.9 80.9 86.45 86.54 87.96 85.5 87.6 85.5
27/05/2018 15:55:41 83.48 83.26 85.08 81.8 83.9 80.9 87 86.9 87.96 85.5 87.6 85.5
27/05/2018 15:55:42 84.49 84.19 85.08 81.8 83.9 80.9 87.7 87.49 87.96 85.5 87.6 85.5
27/05/2018 15:55:43 83.43 84.34 85.08 81.8 83.9 80.9 86.85 87.59 87.84 85.5 87.6 85.5
27/05/2018 15:55:44 82.8 83.79 85.08 81.8 83.9 80.9 86.39 87.11 87.84 85.5 87.6 85.5
27/05/2018 15:55:45 79.96 83.25 85.08 81.8 83.9 80.9 85.29 86.71 87.84 85.5 87.6 85.5
27/05/2018 15:55:46 82.49 82.35 85.08 81.8 83.9 80.9 86.31 86.34 87.59 85.5 87.6 85.5
27/05/2018 15:55:47 80.78 82.06 85.08 81.8 83.9 80.9 85.72 86.13 87.59 85.5 87.6 85.5
27/05/2018 15:55:48 83.37 82.89 85.08 81.8 83.9 80.9 86.52 86.5 87.59 85.5 87.6 85.5
27/05/2018 15:55:49 84.01 83.62 85.08 81.8 83.9 81 87.27 86.97 87.59 85.5 87.6 85.5
27/05/2018 15:55:50 83.07 83.66 85.08 81.8 83.9 81 86.58 86.91 87.59 85.5 87.6 85.5
27/05/2018 15:55:51 82.82 83.4 85.08 81.8 83.9 81 86.46 86.77 87.59 85.5 87.6 85.5
27/05/2018 15:55:52 81.19 83.04 85.08 81.8 83.9 81 85.91 86.53 87.59 85.5 87.6 85.5
27/05/2018 15:55:53 81.42 81.99 85.08 81.8 83.9 80.9 83.87 86.19 87.59 85.5 87.6 85.5
27/05/2018 15:55:54 81.38 82.24 85.08 81.8 83.9 80.9 85.71 85.68 87.59 85.5 87.6 85.5
27/05/2018 15:55:55 80.87 81.64 85.08 81.8 83.9 80.9 85.61 86.03 87.59 85.5 87.6 85.5
27/05/2018 15:55:56 80.04 81.31 85.08 81.8 83.9 80.9 85.13 85.76 87.59 85.5 87.6 85.5
27/05/2018 15:55:57 82.53 82.05 85.08 81.8 83.9 80.9 86.89 86.44 87.59 85.6 87.6 85.5
27/05/2018 15:55:58 82.59 82.51 85.08 81.9 83.9 80.9 86.62 86.53 87.59 85.6 87.6 85.5
27/05/2018 15:55:59 82.59 82.58 85.08 81.9 83.9 80.9 86.39 86.55 87.59 85.6 87.6 85.5
27/05/2018 15:56:00 80.2 82.53 85.08 81.9 83.9 80.9 85.46 86.46 87.59 85.6 87.6 85.5
27/05/2018 15:56:01 81.55 81.66 85.08 81.9 83.8 80.9 85.88 86.16 87.59 85.5 87.6 85.5
27/05/2018 15:56:02 80.66 81.36 85.08 81.9 83.8 80.9 85.8 86.05 87.59 85.5 87.6 85.5
27/05/2018 15:56:03 81.14 81.56 85.08 81.9 83.8 80.9 85.64 86.21 87.59 85.5 87.6 85.5
27/05/2018 15:56:04 81.18 81.43 85.08 81.9 83.8 80.9 86.06 85.99 87.59 85.5 87.6 85.5
27/05/2018 15:56:05 83.57 83.3 85.08 81.9 83.8 81 86.75 86.7 87.59 85.5 87.6 85.5
27/05/2018 15:56:06 81.29 83.11 85.08 81.9 83.8 81 85.92 86.69 87.59 85.5 87.6 85.5
27/05/2018 15:56:07 82.94 82.96 85.08 81.9 83.8 81 86.58 86.58 87.59 85.6 87.6 85.5
27/05/2018 15:56:08 77.62 82.26 85.08 81.9 83.8 81 84.27 86.31 87.59 85.6 87.6 85.5
27/05/2018 15:56:09 76.85 79.88 84.34 81.9 83.8 81 82.91 85.29 87.59 85.6 87.6 85.5
27/05/2018 15:56:10 78.87 78.74 84.34 81.9 83.8 80.9 84.06 84.22 87.59 85.6 87.6 85.5
27/05/2018 15:56:11 77.97 78.84 84.34 81.9 83.8 80.9 83.61 84.21 87.59 85.6 87.6 85.5
27/05/2018 15:56:12 81.2 80.53 84.34 81.9 83.8 80.9 85.66 85.24 87.59 85.6 87.6 85.5
27/05/2018 15:56:13 76.41 80.08 83.79 81.9 83.8 80.9 82.81 84.9 87.11 85.6 87.6 85.5
27/05/2018 15:56:14 78.25 78.58 83.66 81.9 83.8 80.9 83.43 84.07 86.97 85.6 87.6 85.5
27/05/2018 15:56:15 76.04 78.23 83.66 81.9 83.8 80.9 83.03 83.85 86.97 85.6 87.6 85.5
27/05/2018 15:56:16 76.43 77.53 83.66 81.9 83.8 80.9 84.43 84.27 86.97 85.6 87.6 85.5
27/05/2018 15:56:17 73.49 76.59 83.66 81.9 83.8 80.9 83.31 84.28 86.97 85.6 87.6 85.5
27/05/2018 15:56:18 72.83 75.04 83.66 81.9 83.8 80.9 82.63 83.71 86.97 85.6 87.6 85.5
27/05/2018 15:56:19 74.49 74.6 83.66 81.9 83.8 80.9 84.7 84.32 86.91 85.6 87.6 85.5
27/05/2018 15:56:20 76.02 76.01 83.4 81.9 83.8 80.9 86.07 85.69 86.77 85.6 87.6 85.5
27/05/2018 15:56:21 69.55 75.69 83.3 81.9 83.8 80.9 85.27 85.61 86.7 85.6 87.6 85.5
27/05/2018 15:56:22 71.44 72.89 83.3 81.9 83.8 80.9 86.65 86.48 86.7 85.6 87.6 85.5
27/05/2018 15:56:23 69.26 72.12 83.3 81.9 83.7 80.9 86.12 86.88 86.88 85.6 87.6 85.5
27/05/2018 15:56:24 69.71 70.55 83.3 81.9 83.7 80.9 86.43 86.59 86.88 85.6 87.6 85.5
27/05/2018 15:56:25 71.46 71.42 83.3 81.9 83.7 80.9 89.8 89.1 89.1 85.6 87.6 85.5
27/05/2018 15:56:26 67.6 70.98 83.3 81.9 83.7 80.9 82.71 88.88 89.1 85.6 87.6 85.5
27/05/2018 15:56:27 62.7 69.15 83.3 81.9 83.7 80.9 77.04 86.07 89.1 85.6 87.6 85.5
27/05/2018 15:56:28 64.03 66.22 83.3 81.9 83.7 80.9 73.44 82.51 89.1 85.6 87.6 85.5
27/05/2018 15:56:29 66.11 66.32 83.3 81.9 83.7 80.9 73.64 79.1 89.1 85.6 87.6 85.5
27/05/2018 15:56:30 66.57 66.78 83.3 81.8 83.7 80.9 73.59 76.61 89.1 85.6 87.6 85.5
27/05/2018 15:56:31 62.16 66.38 83.3 81.8 83.7 80.9 73.99 74.96 89.1 85.6 87.6 85.5
27/05/2018 15:56:32 62.91 64.31 83.3 81.8 83.7 80.9 73.27 74.48 89.1 85.6 87.6 85.5
27/05/2018 15:56:33 62.09 63.67 83.3 81.8 83.7 80.9 71.47 73.76 89.1 85.6 87.6 85.5
27/05/2018 15:56:34 62.93 63.21 83.3 81.8 83.7 80.9 72.31 72.56 89.1 85.5 87.6 85.5
27/05/2018 15:56:35 60.88 62.81 83.11 81.8 83.7 80.9 73.23 73.06 89.1 85.5 87.6 85.5
27/05/2018 15:56:36 71.34 70.44 82.96 81.8 83.7 80.9 74.67 74.48 89.1 85.5 87.6 85.5
27/05/2018 15:56:37 60.85 69.62 82.26 81.8 83.7 80.9 70.43 73.97 89.1 85.5 87.6 85.5
27/05/2018 15:56:38 67.12 67.92 80.53 81.8 83.7 80.9 73.78 73.39 89.1 85.5 87.6 85.5
27/05/2018 15:56:39 70.18 69.1 80.53 81.8 83.7 80.9 75.08 74.49 89.1 85.5 87.6 85.5
27/05/2018 15:56:40 66.91 68.84 80.53 81.7 83.7 80.9 73.17 74.39 89.1 85.5 87.6 85.5
27/05/2018 15:56:41 71.9 71.06 80.53 81.7 83.7 80.9 76.73 76.16 89.1 85.5 87.6 85.5
27/05/2018 15:56:42 74.28 73.9 80.08 81.7 83.7 80.9 79.83 79.25 89.1 85.5 87.6 85.5
27/05/2018 15:56:43 75.53 75.54 78.58 81.7 83.7 80.9 79.91 79.94 89.1 85.5 87.5 85.5
27/05/2018 15:56:44 78.94 77.98 78.23 81.7 83.7 80.9 84.77 83.35 89.1 85.5 87.5 85.5
27/05/2018 15:56:45 79.87 79.16 79.16 81.7 83.7 80.9 83.23 84.08 89.1 85.5 87.5 85.5
27/05/2018 15:56:46 77.92 79.94 79.94 81.7 83.7 80.9 81.27 83.59 89.1 85.5 87.5 85.5
27/05/2018 15:56:47 80.44 79.87 79.94 81.7 83.7 80.9 82.16 82.27 89.1 85.5 87.5 85.5
27/05/2018 15:56:48 81.11 81.7 81.7 81.7 83.7 80.9 84.83 83.92 89.1 85.5 87.5 85.5
27/05/2018 15:56:49 78.86 79.97 81.7 81.7 83.7 80.9 81.71 83.81 89.1 85.5 87.5 85.5
27/05/2018 15:56:50 80.8 80.94 81.7 81.7 83.7 80.9 83.31 83.63 89.1 85.5 87.5 85.5
27/05/2018 15:56:51 78.59 80.27 81.7 81.7 83.7 80.9 80.68 83.03 89.1 85.5 87.5 85.5
27/05/2018 15:56:52 78.91 79.38 81.7 81.8 83.7 80.9 80.73 81.69 89.1 85.5 87.5 85.5
27/05/2018 15:56:53 78.55 80.03 81.7 81.8 83.7 80.9 81.96 82.23 89.1 85.5 87.5 85.5
27/05/2018 15:56:54 80.04 79.96 81.7 81.8 83.7 80.9 82.02 82.16 89.1 85.5 87.5 85.5
27/05/2018 15:56:55 81.66 81.82 81.82 81.8 83.7 80.9 83.92 84.13 88.88 85.5 87.5 85.5
27/05/2018 15:56:56 77.18 80.59 81.82 81.8 83.7 80.9 78.71 82.8 86.07 85.5 87.5 85.5
27/05/2018 15:56:57 84.35 83.6 83.6 81.8 83.7 80.9 86.67 85.69 85.69 85.5 87.5 85.5
27/05/2018 15:56:58 79.2 82.7 83.6 81.8 83.7 80.9 81.81 85.03 85.69 85.5 87.5 85.5
27/05/2018 15:56:59 79.08 80.9 83.6 81.8 83.6 80.9 84.23 84.11 85.69 85.5 87.5 85.5
27/05/2018 15:57:00 77.52 79.92 83.6 81.8 83.6 80.9 83.28 84.23 85.69 85.5 87.5 85.5
27/05/2018 15:57:01 79.23 79.24 83.6 81.8 83.6 80.9 84.31 84.4 85.69 85.5 87.5 85.5
27/05/2018 15:57:02 77.07 79.21 83.6 81.8 83.6 80.9 83.53 84.35 85.69 85.5 87.5 85.5
27/05/2018 15:57:03 79.33 79.46 83.6 81.8 83.6 80.9 84.47 84.52 85.69 85.5 87.5 85.5
27/05/2018 15:57:04 78.78 80 83.6 81.8 83.7 80.9 83.79 84.8 85.69 85.5 87.5 85.5
27/05/2018 15:57:05 75.37 78.81 83.6 81.8 83.7 80.9 82.42 84.1 85.69 85.4 87.5 85.5
27/05/2018 15:57:06 77.4 77.73 83.6 81.7 83.7 80.9 83.29 83.78 85.69 85.4 87.5 85.5
27/05/2018 15:57:07 73.66 77.12 83.6 81.7 83.7 80.9 80.49 83.43 85.69 85.4 87.5 85.5
27/05/2018 15:57:08 77.78 77.31 83.6 81.7 83.7 80.9 83.74 83.07 85.69 85.4 87.5 85.5
27/05/2018 15:57:09 77.52 77.89 83.6 81.7 83.7 80.9 83.22 83.6 85.69 85.4 87.5 85.5
27/05/2018 15:57:10 78.4 78.26 83.6 81.7 83.7 80.9 83.43 83.52 85.69 85.4 87.5 85.5
27/05/2018 15:57:11 78.09 78.36 83.6 81.7 83.7 80.9 83.74 84.04 85.69 85.4 87.5 85.5
27/05/2018 15:57:12 76.08 78.23 83.6 81.7 83.7 80.9 82.48 83.78 85.69 85.4 87.5 85.5
27/05/2018 15:57:13 76.21 77.2 83.6 81.7 83.7 80.9 83.55 83.72 85.69 85.4 87.5 85.5
27/05/2018 15:57:14 73.62 76.71 83.6 81.7 83.7 80.9 82.51 83.38 85.69 85.4 87.5 85.5
27/05/2018 15:57:15 75.32 76.22 83.6 81.7 83.7 80.9 82.48 83.36 85.69 85.4 87.5 85.5
27/05/2018 15:57:16 77.07 76.77 83.6 81.7 83.7 80.9 82.6 82.79 85.69 85.4 87.5 85.5
27/05/2018 15:57:17 78.85 78.29 83.6 81.7 83.7 80.9 85.2 84.51 85.69 85.4 87.5 85.5
27/05/2018 15:57:18 78.22 78.6 83.6 81.7 83.6 80.9 84.44 84.99 85.69 85.4 87.5 85.5
27/05/2018 15:57:19 78.52 78.87 83.6 81.7 83.6 80.9 85.07 85.24 85.69 85.4 87.5 85.5
27/05/2018 15:57:20 77.53 78.72 83.6 81.4 83.6 80.9 84.22 85.21 85.69 85.3 87.5 85.5
27/05/2018 15:57:21 80.2 79.92 83.6 81 83.6 80.9 85.47 85.18 85.69 85.1 87.5 85.5
27/05/2018 15:57:22 78.03 79.38 83.6 80.8 83.6 80.9 84.42 85.42 85.69 85 87.5 85.5
27/05/2018 15:57:23 78.97 78.82 83.6 80.8 83.6 80.9 86.55 86.18 86.18 85.1 87.5 85.5
27/05/2018 15:57:24 80.41 80.2 83.6 80.8 83.6 80.9 86.37 86.51 86.51 85.1 87.5 85.5
27/05/2018 15:57:25 81.66 81.85 83.6 80.8 83.6 80.9 85.91 86.35 86.51 85.1 87.4 85.5
27/05/2018 15:57:26 81.33 81.65 83.6 80.8 83.6 80.9 86.32 86.49 86.51 85.1 87.4 85.5
27/05/2018 15:57:27 78.78 81.9 82.7 80.8 83.6 80.9 88.24 88.21 88.21 85.1 87.4 85.5
27/05/2018 15:57:28 81.46 81.75 81.9 80.8 83.6 80.9 85.85 87.96 88.21 85.2 87.4 85.5
27/05/2018 15:57:29 80.08 81.11 81.9 80.9 83.6 80.9 85.89 87.12 88.21 85.2 87.4 85.5
27/05/2018 15:57:30 79.08 80.15 81.9 80.9 83.6 80.9 85.02 85.97 88.21 85.2 87.4 85.5
27/05/2018 15:57:31 78.69 79.49 81.9 80.9 83.6 80.9 85.01 85.52 88.21 85.2 87.4 85.5
27/05/2018 15:57:32 79.16 79.24 81.9 80.9 83.5 80.9 86.66 86.48 88.21 85.2 87.4 85.5
27/05/2018 15:57:33 78.54 79.26 81.9 80.9 83.5 80.9 84.78 86 88.21 85.2 87.4 85.5
27/05/2018 15:57:34 80.92 80.6 81.9 80.9 83.5 80.9 85.71 85.85 88.21 85.2 87.4 85.5
27/05/2018 15:57:35 78.34 80.07 81.9 80.9 83.5 80.9 82.47 85.4 88.21 85.2 87.3 85.5
27/05/2018 15:57:36 79.36 79.71 81.9 80.9 83.5 80.9 85.06 84.71 88.21 85.3 87.3 85.5
27/05/2018 15:57:37 75.63 79.13 81.9 80.9 83.5 80.9 82.48 84.73 88.21 85.3 87.3 85.5
27/05/2018 15:57:38 81.2 80.31 81.9 80.9 83.5 80.9 85.11 84.58 88.21 85.3 87.3 85.5
27/05/2018 15:57:39 76.38 80.08 81.9 80.9 83.5 80.9 83.21 85.11 88.21 85.3 87.3 85.5
27/05/2018 15:57:40 80.21 80.12 81.9 80.9 83.5 80.9 84.59 84.74 88.21 85.3 87.3 85.5
27/05/2018 15:57:41 80.89 80.96 81.9 80.9 83.5 80.9 87.24 86.64 88.21 85.3 87.3 85.5
27/05/2018 15:57:42 84.02 83.04 83.04 81 83.5 80.9 88.05 87.78 88.21 85.3 87.3 85.5
27/05/2018 15:57:43 81.55 82.99 83.04 81 83.4 80.9 86.62 87.48 88.21 85.3 87.3 85.5
27/05/2018 15:57:44 83.61 83.72 83.72 81 83.4 80.9 87.14 87.57 88.21 85.3 87.3 85.5
27/05/2018 15:57:45 81.12 83.38 83.72 81 83.4 80.9 87.15 87.58 88.21 85.3 87.3 85.5
27/05/2018 15:57:46 82.5 82.88 83.72 81 83.4 80.9 86.01 86.98 88.21 85.4 87.3 85.5
27/05/2018 15:57:47 81.91 82.91 83.72 81 83.4 81 85.86 86.81 88.21 85.4 87.3 85.5
27/05/2018 15:57:48 81.58 81.85 83.72 81.1 83.4 81 84.93 85.95 88.21 85.4 87.2 85.5
27/05/2018 15:57:49 81.39 82.43 83.72 81.1 83.4 81 85.34 86.1 88.21 85.4 87.2 85.5
27/05/2018 15:57:50 81.24 81.64 83.72 81.1 83.4 81 85.64 85.76 88.21 85.4 87.2 85.5
27/05/2018 15:57:51 82.74 82.58 83.72 81.1 83.4 81 86.33 86.03 88.21 85.4 87.2 85.5
27/05/2018 15:57:52 82.06 82.79 83.72 81.1 83.4 81 86.88 86.86 88.21 85.4 87.2 85.5
27/05/2018 15:57:53 80.47 82.38 83.72 81.1 83.4 81 85.38 86.62 88.21 85.4 87.2 85.5
27/05/2018 15:57:54 80.85 81.39 83.72 81.1 83.4 81 88.06 87.51 88.21 85.5 87.2 85.5
27/05/2018 15:57:55 80.4 81.28 83.72 81.1 83.3 81 86.01 87.24 88.21 85.5 87.2 85.5
27/05/2018 15:57:56 80.67 81.52 83.72 81.1 83.3 81 86.47 86.74 88.21 85.5 87.2 85.5
27/05/2018 15:57:57 81.73 81.53 83.72 81.2 83.3 81 86.59 86.68 87.96 85.5 87.2 85.5
27/05/2018 15:57:58 81.92 82.44 83.72 81.2 83.3 81 88.12 88.05 88.05 85.5 87.2 85.5
27/05/2018 15:57:59 79.34 81.35 83.72 81.2 83.3 81 85.64 87.42 88.05 85.5 87.2 85.5
27/05/2018 15:58:00 82.59 82.04 83.72 81.2 83.3 81 86.51 86.73 88.05 85.5 87.2 85.6
27/05/2018 15:58:01 81.82 82.01 83.72 81.2 83.3 81 86.95 86.98 88.05 85.5 87.2 85.6
27/05/2018 15:58:02 81.08 81.89 83.72 81.2 83.3 81 86.69 86.97 88.05 85.6 87.2 85.6
27/05/2018 15:58:03 81.3 81.49 83.72 81.2 83.3 81 86.63 87.03 88.05 85.6 87.1 85.6
27/05/2018 15:58:04 81.66 82.03 83.72 81.2 83.3 81 86.2 87.06 88.05 85.6 87.1 85.6
27/05/2018 15:58:05 81.69 82.24 83.72 81.3 83.3 81 86.15 86.72 88.05 85.6 87.1 85.6
27/05/2018 15:58:06 86.36 85.57 85.57 81.3 83.3 81 88.06 87.82 88.05 85.6 87.1 85.6
27/05/2018 15:58:07 81.27 85.09 85.57 81.3 83.2 81 88.26 88.27 88.27 85.7 87.1 85.6
27/05/2018 15:58:08 82.42 83.69 85.57 81.3 83.2 81 86.59 87.93 88.27 85.7 87.1 85.6
27/05/2018 15:58:09 85.7 84.98 85.57 81.4 83.2 81 87.23 87.36 88.27 85.7 87.1 85.6
27/05/2018 15:58:10 82.53 84.98 85.57 81.4 83.2 81 86.69 87.39 88.27 85.7 87.1 85.6
27/05/2018 15:58:11 86.36 86.23 86.23 81.4 83.2 81 88.41 88.48 88.48 85.7 87.1 85.6
27/05/2018 15:58:12 79.19 85.69 86.23 81.4 83.2 81 84.71 88.08 88.48 85.7 87.1 85.6
27/05/2018 15:58:13 83.12 83.4 86.23 81.4 83.2 81 86.82 86.89 88.48 85.7 87.1 85.6
27/05/2018 15:58:14 83.24 83.79 86.23 81.4 83.2 81 86.93 87.2 88.48 85.8 87.1 85.6
27/05/2018 15:58:15 82.18 83.31 86.23 81.4 83.2 81 86.77 87.07 88.48 85.8 87 85.6
27/05/2018 15:58:16 80.51 82.93 86.23 81.4 83.2 81 87.74 88.53 88.53 85.8 87 85.6
27/05/2018 15:58:17 79.77 81.44 86.23 81.4 83.2 81 85.09 87.04 88.53 85.8 87 85.6
27/05/2018 15:58:18 81.6 82.02 86.23 81.4 83.2 81 86.24 86.94 88.53 85.8 87 85.6
27/05/2018 15:58:19 76.51 80.81 86.23 81.4 83.1 81 81.9 85.69 88.53 85.8 87 85.6
27/05/2018 15:58:20 75.04 78.46 86.23 81.4 83.1 81 79.43 83.5 88.53 85.8 87 85.6
27/05/2018 15:58:21 76.75 77.11 86.23 81.4 83.1 81 80.73 81.69 88.53 85.7 87 85.6
27/05/2018 15:58:22 80.71 79.87 86.23 81.4 83.1 81 84.33 83.59 88.53 85.7 87 85.6
27/05/2018 15:58:23 80 80.67 86.23 81.4 83.1 81 82.92 84.02 88.53 85.7 87 85.6
27/05/2018 15:58:24 79.68 80.63 86.23 81.4 83.1 81 82.02 83.32 88.53 85.7 86.9 85.6
27/05/2018 15:58:25 77.35 79.21 86.23 81.3 83.1 81 80.98 82.18 88.53 85.7 86.9 85.6
27/05/2018 15:58:26 78.93 78.8 86.23 81.3 83.1 81 82.75 82.32 88.53 85.7 86.9 85.6
27/05/2018 15:58:27 81.8 81.05 86.23 81.3 83 81 86.05 85.17 88.53 85.6 86.9 85.6
27/05/2018 15:58:28 79.42 80.92 86.23 81.3 83 81 84.67 85.47 88.53 85.6 86.9 85.6
27/05/2018 15:58:29 80.77 80.87 86.23 81.3 83 81 89.66 88.75 88.75 85.6 86.9 85.6
27/05/2018 15:58:30 82.27 81.89 86.23 81.3 83 81 86.67 88.04 88.75 85.6 86.9 85.6
27/05/2018 15:58:31 81.14 81.76 86.23 81.3 83 81 86.03 87.21 88.75 85.6 86.9 85.6
27/05/2018 15:58:32 81.44 81.65 86.23 81.3 83 81 87.07 87.33 88.75 85.6 86.9 85.6
27/05/2018 15:58:33 79.86 81.61 86.23 81.3 83 81 87.8 87.99 88.75 85.6 86.9 85.6
27/05/2018 15:58:34 81.17 81.32 86.23 81.3 82.9 81 86.66 87.83 88.75 85.7 86.8 85.6
27/05/2018 15:58:35 81.23 81.86 86.23 81.3 82.9 81 86.85 87.47 88.75 85.7 86.8 85.6
27/05/2018 15:58:36 77.57 80.73 86.23 81.3 82.9 81 85.56 87.03 88.75 85.7 86.8 85.6
27/05/2018 15:58:37 77.52 79.04 86.23 81.3 82.9 81 85.5 86.11 88.75 85.7 86.8 85.6
27/05/2018 15:58:38 78.58 78.57 86.23 81.3 82.9 81 86.94 87.22 88.75 85.7 86.8 85.6
27/05/2018 15:58:39 81.33 80.92 86.23 81.3 82.8 81 86.27 86.83 88.75 85.7 86.8 85.6
27/05/2018 15:58:40 79.27 80.31 86.23 81.3 82.8 81 85.56 86.21 88.75 85.7 86.7 85.6
27/05/2018 15:58:41 77.63 79.5 85.69 81.3 82.8 81 85.09 85.84 88.75 85.7 86.7 85.6
27/05/2018 15:58:42 80.6 79.96 83.79 81.3 82.8 81 88.13 87.82 88.75 85.7 86.7 85.6
27/05/2018 15:58:43 81.19 80.79 83.79 81.3 82.8 81 85.56 87.25 88.75 85.7 86.7 85.6
27/05/2018 15:58:44 80.92 81.4 83.31 81.3 82.8 81 85.2 86.29 88.75 85.7 86.7 85.6
27/05/2018 15:58:45 80.3 81.08 82.93 81.3 82.7 81 85.63 86.04 88.75 85.7 86.7 85.6
27/05/2018 15:58:46 77.3 80.3 82.02 81.2 82.7 81 86.49 86.46 88.75 85.7 86.6 85.6
27/05/2018 15:58:47 80.14 79.78 82.02 81.2 82.7 81 86.4 86.74 88.75 85.7 86.6 85.6
27/05/2018 15:58:48 80.74 81.17 81.89 81.2 82.7 81 85.76 86.58 88.75 85.7 86.6 85.6
27/05/2018 15:58:49 81.64 81.58 81.89 81.2 82.7 81 85.86 86.32 88.75 85.7 86.6 85.6
27/05/2018 15:58:50 75.23 80.84 81.89 81.2 82.6 81 80.39 85.74 88.75 85.7 86.6 85.6
27/05/2018 15:58:51 78.98 78.99 81.89 81.2 82.6 81 89.25 88.56 88.75 85.7 86.6 85.6
27/05/2018 15:58:52 81.67 80.87 81.89 81.2 82.6 81 84.83 87.29 88.75 85.7 86.6 85.6
27/05/2018 15:58:53 82.78 82.23 82.23 81.2 82.6 81 86.4 86.23 88.75 85.7 86.6 85.6
27/05/2018 15:58:54 76.22 81.96 82.23 81.2 82.6 81 80.7 86.2 88.75 85.7 86.5 85.6
27/05/2018 15:58:55 79.04 79.35 82.23 81.2 82.6 81 83.83 84.13 88.75 85.7 86.5 85.6
27/05/2018 15:58:56 74.08 79.23 82.23 81.2 82.5 81 82.81 84.38 88.75 85.6 86.5 85.6
27/05/2018 15:58:57 81.66 80.69 82.23 81.2 82.5 81 84.96 84.57 88.75 85.6 86.5 85.6
27/05/2018 15:58:58 78.7 80.64 82.23 81.2 82.5 81 83.42 84.53 88.75 85.6 86.5 85.6
27/05/2018 15:58:59 80.53 80.47 82.23 81.1 82.5 81 84.59 84.69 88.56 85.6 86.5 85.6
27/05/2018 15:59:00 80.4 80.96 82.23 81.1 82.5 81 85.05 85.36 88.56 85.6 86.5 85.6
27/05/2018 15:59:01 82.82 82.11 82.23 81.1 82.5 81 85.44 85.72 88.56 85.6 86.4 85.6
27/05/2018 15:59:02 82.01 83.28 83.28 81.1 82.5 81 86.91 86.62 88.56 85.6 86.4 85.6
27/05/2018 15:59:03 82.92 83.08 83.28 81.2 82.4 81 85.94 86.57 88.56 85.6 86.4 85.6
27/05/2018 15:59:04 79.8 82.36 83.28 81.1 82.4 81 86.76 86.68 88.56 85.6 86.4 85.6
27/05/2018 15:59:05 82.52 82.28 83.28 81.1 82.4 81 88.32 87.83 88.56 85.6 86.4 85.6
27/05/2018 15:59:06 81.83 82.58 83.28 81.1 82.4 81 85.55 87.74 88.56 85.6 86.4 85.6
27/05/2018 15:59:07 82.57 82.99 83.28 81.1 82.4 81 85.85 86.7 88.56 85.6 86.4 85.6
27/05/2018 15:59:08 81.62 82.64 83.28 81.1 82.4 81 84.83 86.13 88.56 85.6 86.4 85.6
27/05/2018 15:59:09 74.01 81.7 83.28 81.1 82.4 81 78.89 85.12 88.56 85.6 86.3 85.6
27/05/2018 15:59:10 64.05 78.45 83.28 81.1 82.4 81 72.87 82.22 88.56 85.6 86.3 85.6
27/05/2018 15:59:11 69.15 74.45 83.28 81.1 82.3 81 74.91 78.7 88.56 85.6 86.3 85.6
27/05/2018 15:59:12 69.2 72.27 83.28 81.1 82.3 81 74.54 76.82 88.56 85.6 86.3 85.6
27/05/2018 15:59:13 71.01 71.26 83.28 81.1 82.3 81 74.42 75.4 88.56 85.5 86.3 85.6
27/05/2018 15:59:14 72.63 72.02 83.28 81 82.3 81 76.73 76.18 88.56 85.5 86.3 85.6
27/05/2018 15:59:15 69.87 71.68 83.28 81 82.3 81 73.71 75.95 88.56 85.5 86.3 85.6
27/05/2018 15:59:16 72 71.94 83.28 81 82.3 81 75.69 75.64 88.56 85.5 86.2 85.6
27/05/2018 15:59:17 76.02 75.48 83.28 81 82.3 81 78.27 77.8 88.56 85.5 86.2 85.6
27/05/2018 15:59:18 72.71 75.55 83.28 81 82.2 81 76.48 77.82 88.56 85.5 86.2 85.6
27/05/2018 15:59:19 74.27 74.86 83.28 81 82.2 81 78.18 78.35 88.56 85.4 86.2 85.6
27/05/2018 15:59:20 74.06 74.61 83.28 81 82.2 81 76.97 77.73 88.56 85.4 86.2 85.6
27/05/2018 15:59:21 72.62 74.52 83.28 80.9 82.2 81 76.82 77.74 87.83 85.4 86.2 85.6
27/05/2018 15:59:22 70.32 73.23 83.28 80.9 82.2 81 75.93 77.06 87.83 85.4 86.2 85.6
27/05/2018 15:59:23 74.63 74.32 83.28 80.9 82.2 81 79.26 78.85 87.83 85.4 86.1 85.6
27/05/2018 15:59:24 77.05 76.64 83.28 80.9 82.2 81 79.55 79.44 87.83 85.4 86.1 85.6
27/05/2018 15:59:25 76.71 77.39 83.28 80.9 82.2 81 79.63 80.19 87.83 85.4 86.1 85.6
27/05/2018 15:59:26 73.2 76.76 83.28 80.9 82.1 81 77.87 79.57 87.83 85.4 86.1 85.6
27/05/2018 15:59:27 70.6 75.02 83.28 80.8 82.1 81 75.07 78.72 87.83 85.4 86.1 85.6
27/05/2018 15:59:28 74.24 74.3 83.28 80.8 82.1 81 77.71 77.67 87.83 85.3 86.1 85.6
27/05/2018 15:59:29 77.21 76.98 83.28 80.8 82.1 81 78.97 79.07 87.83 85.3 86.1 85.6
27/05/2018 15:59:30 69.62 75.97 83.28 80.8 82.1 81 74.43 78.27 87.83 85.3 86 85.6
27/05/2018 15:59:31 73.14 73.73 83.28 80.8 82.1 81 77.17 77.31 87.83 85.3 86 85.6
27/05/2018 15:59:32 72.8 73.65 83.08 80.7 82 81 76.75 77.33 87.83 85.3 86 85.6
27/05/2018 15:59:33 74.39 74.75 82.99 80.7 82 81 77.61 77.88 87.83 85.3 86 85.6
27/05/2018 15:59:34 75.12 75.07 82.99 80.7 82 81 79.09 78.93 87.83 85.2 86 85.6
27/05/2018 15:59:35 72.94 74.98 82.99 80.7 82 81 76.51 78.86 87.74 85.2 86 85.6
27/05/2018 15:59:36 78.39 77.35 82.99 80.7 82 81 82.69 81.84 86.7 85.2 85.9 85.6
27/05/2018 15:59:37 79.1 78.78 82.64 80.7 82 81 85.41 84.57 86.13 85.2 85.9 85.6
27/05/2018 15:59:38 81.81 81.18 81.7 80.6 82 81 84.5 84.73 85.12 85.2 85.9 85.6
27/05/2018 15:59:39 80.53 81.65 81.65 80.6 81.9 81 85.36 85.57 85.57 85.2 85.9 85.6
27/05/2018 15:59:40 78.38 80.45 81.65 80.6 81.9 81 85.95 86.02 86.02 85.2 85.9 85.6
27/05/2018 15:59:41 78.96 79.84 81.65 80.6 81.9 81 85.08 86.01 86.02 85.2 85.9 85.6
27/05/2018 15:59:42 79.78 79.85 81.65 80.6 81.9 81 85.52 85.64 86.02 85.2 85.9 85.6
27/05/2018 15:59:43 79.32 79.96 81.65 80.5 81.8 81 84.92 85.53 86.02 85.1 85.9 85.6
27/05/2018 15:59:44 80.18 80.45 81.65 80.5 81.8 81 84.67 85.26 86.02 85.1 85.8 85.6
27/05/2018 15:59:45 79.78 80.79 81.65 80.5 81.8 81 87.52 87.28 87.28 85.1 85.8 85.6
27/05/2018 15:59:46 78.57 79.98 81.65 80.5 81.8 81 85.08 86.44 87.28 85.1 85.8 85.6
27/05/2018 15:59:47 81.33 80.84 81.65 80.5 81.8 81 85.52 85.64 87.28 85.1 85.8 85.6
27/05/2018 15:59:48 81.13 81 81.65 80.5 81.8 81 85.78 85.9 87.28 85.1 85.8 85.6
27/05/2018 15:59:49 80.54 81.06 81.65 80.5 81.8 81 87.06 87.06 87.28 85.1 85.8 85.6
27/05/2018 15:59:50 80.68 81.08 81.65 80.5 81.7 81 85.43 86.81 87.28 85.1 85.8 85.6
27/05/2018 15:59:51 79.64 80.87 81.65 80.5 81.7 81 85.16 86.35 87.28 85.1 85.8 85.6
27/05/2018 15:59:52 80.07 80.69 81.65 80.5 81.7 81 84.94 85.62 87.28 85.1 85.7 85.6
27/05/2018 15:59:53 80.84 80.84 81.65 80.4 81.7 81 85.64 85.56 87.28 85.1 85.7 85.6
27/05/2018 15:59:54 81.67 81.54 81.65 80.4 81.7 81 86.89 86.45 87.28 85.1 85.7 85.6
27/05/2018 15:59:55 78.79 81.62 81.65 80.4 81.7 81 83.83 86.49 87.28 85.1 85.7 85.6
27/05/2018 15:59:56 79.18 79.92 81.65 80.4 81.6 81 84.64 85.05 87.28 85.1 85.7 85.6
27/05/2018 15:59:57 81.1 81.1 81.65 80.4 81.6 81 85.38 85.61 87.28 85.1 85.7 85.6
27/05/2018 15:59:58 80.28 80.97 81.65 80.4 81.6 81 87.37 87.15 87.28 85.1 85.7 85.6
27/05/2018 15:59:59 74.78 79.98 81.65 80.4 81.6 81 83.89 86.39 87.28 85.1 85.6 85.6
27/05/2018 16:00:00 79.9 79.38 81.65 80.4 81.6 81 84.29 85.21 87.28 85.1 85.6 85.6
27/05/2018 16:00:01 81.13 80.83 81.65 80.4 81.6 81 85.45 85.59 87.28 85.1 85.6 85.6
27/05/2018 16:00:02 79.62 80.56 81.65 80.4 81.6 81 85.65 85.69 87.28 85.1 85.6 85.6
27/05/2018 16:00:03 75.84 79.84 81.65 80.3 81.6 81 83.27 85.61 87.28 85.1 85.6 85.6
27/05/2018 16:00:04 81.36 80.88 81.65 80.3 81.5 81 86.07 85.85 87.28 85.1 85.6 85.6
27/05/2018 16:00:05 78.93 81.08 81.65 80.3 81.5 81 82.87 85.83 87.28 85.1 85.6 85.6
27/05/2018 16:00:06 77.38 79.44 81.65 80.3 81.5 81 82.11 84.01 87.28 85 85.6 85.6
27/05/2018 16:00:07 77.99 79.32 81.65 80.3 81.5 81 82.16 83.22 87.28 85 85.5 85.6
27/05/2018 16:00:08 77.67 77.91 81.65 80.3 81.5 81 84.16 83.76 87.28 85 85.5 85.6
27/05/2018 16:00:09 80.89 80.22 81.62 80.3 81.5 81 83.97 84.11 87.28 85 85.5 85.6
27/05/2018 16:00:10 77.79 79.83 81.62 80.2 81.5 81 81.69 83.72 87.28 85 85.5 85.6
27/05/2018 16:00:11 79.57 79.78 81.62 80.2 81.4 81 83.08 83.27 87.28 85 85.5 85.6
27/05/2018 16:00:12 80.42 79.98 81.62 80.2 81.4 81 85.28 84.59 87.28 85 85.5 85.6
27/05/2018 16:00:13 81.05 80.93 81.62 80.2 81.4 81 84.2 84.9 87.28 85 85.5 85.6
27/05/2018 16:00:14 79.87 80.54 81.62 80.2 81.4 81 83.03 84.15 87.28 85 85.5 85.6
27/05/2018 16:00:15 81.97 81.53 81.62 80.2 81.4 81 84.76 84.42 87.15 84.9 85.4 85.6
27/05/2018 16:00:16 80.45 81.43 81.62 80.1 81.4 81 83.84 84.47 87.15 84.9 85.4 85.6
27/05/2018 16:00:17 82.33 82.22 82.22 80.2 81.4 81 85.68 85.36 87.15 84.9 85.4 85.6
27/05/2018 16:00:18 80.83 82.37 82.37 80.1 81.4 81 83.85 85.43 87.15 84.9 85.4 85.6
27/05/2018 16:00:19 80.48 81.54 82.37 80.1 81.4 81 83.73 84.73 87.15 84.9 85.4 85.6
27/05/2018 16:00:20 81.52 81.94 82.37 80.1 81.4 81 83.87 84.49 87.15 84.9 85.4 85.6
27/05/2018 16:00:21 80.66 81.35 82.37 80.1 81.4 81 84.41 84.31 87.15 84.9 85.4 85.6
27/05/2018 16:00:22 83.24 82.5 82.5 80.1 81.4 81 85.65 85.25 87.15 84.9 85.4 85.6
27/05/2018 16:00:23 81.41 82.67 82.67 80.1 81.4 81 85.98 86.01 87.15 84.9 85.4 85.6
27/05/2018 16:00:24 81.44 82.52 82.67 80.1 81.4 81 87.12 86.88 87.15 84.9 85.4 85.6
27/05/2018 16:00:25 79.31 81.22 82.67 80.1 81.4 81 85.62 86.94 87.15 84.9 85.4 85.6
27/05/2018 16:00:26 80.71 80.96 82.67 80.1 81.4 81 85.59 86.08 87.15 84.9 85.4 85.6
27/05/2018 16:00:27 80.3 80.87 82.67 80.1 81.4 81 85.4 85.82 87.15 84.9 85.4 85.6
27/05/2018 16:00:28 80.3 80.75 82.67 80.1 81.4 81 85.16 85.61 86.94 84.9 85.4 85.6
27/05/2018 16:00:29 81.55 81.57 82.67 80.1 81.4 81 87.34 87.04 87.04 84.9 85.4 85.6
27/05/2018 16:00:30 79.99 81.3 82.67 80.1 81.4 81 86.08 86.61 87.04 84.9 85.4 85.6
27/05/2018 16:00:31 80.72 81.08 82.67 80 81.4 81 85.38 86.22 87.04 84.9 85.4 85.6
27/05/2018 16:00:32 81.09 81 82.67 80 81.4 81 85.5 85.8 87.04 84.9 85.4 85.6
27/05/2018 16:00:33 79.24 81.03 82.67 80 81.4 81 85.27 85.84 87.04 84.9 85.4 85.6
27/05/2018 16:00:34 80.22 80.38 82.67 80 81.4 81 85.4 85.85 87.04 84.9 85.4 85.6
27/05/2018 16:00:35 79.96 80.46 82.67 80 81.4 81 85.07 85.73 87.04 84.9 85.5 85.6
27/05/2018 16:00:36 79.95 80.26 82.67 80 81.4 81 84.99 85.3 87.04 84.9 85.4 85.6
27/05/2018 16:00:37 81.76 81.42 82.67 80 81.4 81 85.89 85.82 87.04 84.9 85.4 85.6
27/05/2018 16:00:38 82.29 82.18 82.67 80 81.4 81 87.84 87.06 87.06 84.9 85.4 85.6
27/05/2018 16:00:39 81.57 82.63 82.67 80 81.5 81 85.52 87.28 87.28 84.9 85.5 85.6
27/05/2018 16:00:40 80 81.69 82.67 79.9 81.5 81 85.41 86.02 87.28 84.9 85.5 85.6
27/05/2018 16:00:41 80.53 81.61 82.67 79.9 81.5 81 85.56 86.24 87.28 84.9 85.5 85.6
27/05/2018 16:00:42 81.78 81.63 82.67 79.9 81.5 81 87.29 87 87.28 84.9 85.5 85.6
27/05/2018 16:00:43 76.87 81.05 82.67 79.9 81.5 81 83.87 86.53 87.28 84.9 85.5 85.6
27/05/2018 16:00:44 81.57 80.92 82.67 79.9 81.4 81 85.87 85.89 87.28 84.9 85.4 85.6
27/05/2018 16:00:45 82.76 82.14 82.67 79.9 81.3 81 86.88 86.52 87.28 84.9 85.4 85.6
27/05/2018 16:00:46 80.99 82.12 82.67 79.9 81.3 81 87.71 87.74 87.74 84.9 85.4 85.6
27/05/2018 16:00:47 78.66 81.58 82.67 79.9 81.3 81 84.95 87.86 87.86 84.9 85.4 85.6
27/05/2018 16:00:48 80.01 80.28 82.67 79.9 81.3 81 84.94 86.17 87.86 84.9 85.4 85.6
27/05/2018 16:00:49 81.14 81.52 82.67 79.8 81.3 81 85.54 86 87.86 84.9 85.4 85.6
27/05/2018 16:00:50 78.34 80.63 82.67 79.8 81.3 81 84 85.61 87.86 84.8 85.4 85.6
27/05/2018 16:00:51 79.52 79.78 82.67 79.8 81.3 81 85.63 85.5 87.86 84.8 85.4 85.6
27/05/2018 16:00:52 80.67 80.92 82.67 79.8 81.3 81 86.11 85.94 87.86 84.8 85.4 85.6
27/05/2018 16:00:53 79.52 80.21 82.63 79.8 81.3 81 84.63 85.54 87.86 84.8 85.4 85.6
27/05/2018 16:00:54 79.11 79.74 82.63 79.8 81.3 81 84.41 85.07 87.86 84.8 85.4 85.6
27/05/2018 16:00:55 78.16 79.18 82.63 79.8 81.3 81 86.95 86.92 87.86 84.8 85.4 85.6
27/05/2018 16:00:56 78.6 78.95 82.63 79.8 81.2 81 84.26 86.53 87.86 84.8 85.4 85.6
27/05/2018 16:00:57 79.16 79.22 82.63 79.8 81.2 81 84.93 85.66 87.86 84.8 85.4 85.6
27/05/2018 16:00:58 75.97 79.66 82.63 79.7 81.2 81 79.69 85.18 87.86 84.8 85.4 85.6
27/05/2018 16:00:59 67.27 76.71 82.63 79.7 81.2 81 73.24 82.15 87.86 84.8 85.4 85.6
27/05/2018 16:01:00 71 73.29 82.63 79.7 81.2 81 75.66 78.84 87.86 84.8 85.3 85.6
27/05/2018 16:01:01 62.98 71.96 82.63 79.7 81.2 81 71.64 77.09 87.86 84.8 85.3 85.6
27/05/2018 16:01:02 63.13 68.42 82.63 79.7 81.1 81 69.84 74.39 87.86 84.7 85.3 85.6
27/05/2018 16:01:03 61.14 66.09 82.63 79.6 81.1 81 70.27 72.27 87.86 84.7 85.3 85.6
27/05/2018 16:01:04 65.7 65.68 82.63 79.6 81.1 81 74.12 73.41 87.86 84.7 85.3 85.6
27/05/2018 16:01:05 61.42 65.2 82.63 79.6 81.1 81 71.75 73.41 87.86 84.7 85.3 85.6
27/05/2018 16:01:06 61.07 63.26 82.63 79.6 81.1 81 72.27 72.49 87.86 84.7 85.3 85.6
27/05/2018 16:01:07 63.97 63.48 82.63 79.5 81.1 81 73.09 72.92 87.86 84.6 85.2 85.6
27/05/2018 16:01:08 61.81 63.45 82.63 79.5 81.1 81 73.74 73.55 87.86 84.6 85.2 85.6
27/05/2018 16:01:09 62.85 62.82 82.14 79.5 81.1 81 72.37 73.65 87.86 84.6 85.2 85.6
27/05/2018 16:01:10 64.36 64.02 82.14 79.5 81 81 72.05 73.01 87.86 84.6 85.2 85.6
27/05/2018 16:01:11 61.78 63.63 82.14 79.5 81 81 70.58 72.21 87.86 84.6 85.2 85.6
27/05/2018 16:01:12 60.01 62.48 82.14 79.5 81 81 70.18 71.07 87.86 84.6 85.2 85.6
27/05/2018 16:01:13 66.13 65.11 82.14 79.5 81 81 70.83 70.9 87.86 84.6 85.2 85.6
27/05/2018 16:01:14 63.52 65.34 82.14 79.4 81 81 70.38 70.99 87.86 84.6 85.2 85.6
27/05/2018 16:01:15 61.31 64.35 82.12 79.4 81 81 74.79 73.73 87.86 84.6 85.2 85.6
27/05/2018 16:01:16 62.52 63.38 81.58 79.4 81 81 73.87 73.85 87.86 84.5 85.2 85.6
27/05/2018 16:01:17 59.58 62.3 81.52 79.4 81 81 70.5 73.91 86.92 84.5 85.1 85.6
27/05/2018 16:01:18 63.15 63 81.52 79.4 81 81 77.4 76.59 86.92 84.5 85.1 85.6
27/05/2018 16:01:19 61.58 62.56 80.92 79.4 80.9 81 74.31 75.4 86.92 84.5 85.1 85.6
27/05/2018 16:01:20 67.08 66.03 80.92 79.4 80.9 81 77.33 77.03 86.92 84.5 85.1 85.6
27/05/2018 16:01:21 63.47 65.6 80.92 79.4 80.9 81 78.29 78.12 86.92 84.5 85.1 85.6
27/05/2018 16:01:22 67.87 67.32 80.21 79.4 80.9 81 75.09 78.08 86.92 84.5 85.1 85.6
27/05/2018 16:01:23 63.7 66.67 79.74 79.4 80.9 81 79.12 78.68 86.92 84.4 85.1 85.6
27/05/2018 16:01:24 62.31 64.81 79.66 79.4 80.9 81 77.48 78.16 86.92 84.4 85.1 85.6
27/05/2018 16:01:25 61.28 64 79.66 79.4 80.9 81 77.56 78.76 86.53 84.4 85.1 85.6
27/05/2018 16:01:26 64.16 63.75 79.66 79.4 80.9 81 79.25 78.92 85.66 84.4 85.1 85.6
27/05/2018 16:01:27 66.08 65.25 79.66 79.4 80.9 81 80.13 80.09 85.18 84.4 85.1 85.6
27/05/2018 16:01:28 67.4 67.29 76.71 79.4 80.9 81 78.85 80.19 82.15 84.4 85.1 85.6
27/05/2018 16:01:29 69.65 69.07 73.29 79.4 80.8 81 80.34 80.21 80.21 84.4 85.1 85.5
27/05/2018 16:01:30 65.01 68.66 71.96 79.4 80.8 81 79.95 80.51 80.51 84.4 85.1 85.5
27/05/2018 16:01:31 65.38 67.03 69.07 79.4 80.8 81 81.05 81.09 81.09 84.4 85 85.5
27/05/2018 16:01:32 67.56 67.63 69.07 79.4 80.8 81 80.93 81.33 81.33 84.4 85 85.5
27/05/2018 16:01:33 68.07 68.24 69.07 79.4 80.8 80.9 80.65 81.49 81.49 84.4 85 85.5
27/05/2018 16:01:34 68.94 68.59 69.07 79.4 80.8 80.9 82.53 82.17 82.17 84.4 85 85.5
27/05/2018 16:01:35 68.98 69.44 69.44 79.4 80.8 80.9 82.91 83.06 83.06 84.4 85 85.5
27/05/2018 16:01:36 70.58 70.19 70.19 79.4 80.8 80.9 83.54 83.33 83.33 84.4 85 85.5
27/05/2018 16:01:37 70.57 70.46 70.46 79.4 80.8 80.9 83.16 83.36 83.36 84.4 85 85.5
27/05/2018 16:01:38 75.46 74.66 74.66 79.4 80.8 80.9 84.89 84.47 84.47 84.4 85 85.5
27/05/2018 16:01:39 69.96 74.65 74.66 79.4 80.8 80.9 76.51 84.19 84.47 84.5 85 85.5
27/05/2018 16:01:40 70.98 72.23 74.66 79.4 80.8 80.9 74.72 80.93 84.47 84.5 85 85.5
27/05/2018 16:01:41 73.8 73.54 74.66 79.4 80.8 80.9 77.14 78.23 84.47 84.5 85 85.5
27/05/2018 16:01:42 73.98 74.83 74.83 79.4 80.8 80.9 77.02 78.37 84.47 84.4 85 85.5
27/05/2018 16:01:43 78.28 77.54 77.54 79.4 80.8 80.9 80.21 79.73 84.47 84.4 85 85.5
27/05/2018 16:01:44 79.84 78.96 78.96 79.4 80.8 80.9 82.05 81.25 84.47 84.4 85 85.5
27/05/2018 16:01:45 74.44 78.86 78.96 79.4 80.7 80.9 77.55 81.17 84.47 84.4 85 85.5
27/05/2018 16:01:46 74.4 76.62 78.96 79.4 80.7 80.9 77.32 79.21 84.47 84.4 85 85.5
27/05/2018 16:01:47 75.2 75.65 78.96 79.4 80.7 80.9 78.56 78.6 84.47 84.4 85 85.5
27/05/2018 16:01:48 78.65 78.45 78.96 79.4 80.7 80.9 80.88 80.8 84.47 84.4 85 85.5
27/05/2018 16:01:49 73.48 78.28 78.96 79.4 80.7 80.9 76.16 80.64 84.47 84.4 85 85.5
27/05/2018 16:01:50 72.49 75.98 78.96 79.4 80.7 80.9 75.25 78.52 84.47 84.4 85 85.5
27/05/2018 16:01:51 76.16 75.61 78.96 79.4 80.7 80.9 78.77 78.3 84.47 84.4 84.9 85.5
27/05/2018 16:01:52 76.15 76.19 78.96 79.4 80.7 80.9 79.78 79.45 84.47 84.4 84.9 85.5
27/05/2018 16:01:53 80.61 79.61 79.61 79.4 80.7 80.9 82.44 81.7 84.47 84.4 84.9 85.5
27/05/2018 16:01:54 78.31 79.82 79.82 79.4 80.7 80.9 80.5 81.94 84.47 84.4 84.9 85.5
27/05/2018 16:01:55 76.1 78.5 79.82 79.3 80.7 80.9 78.49 80.63 84.47 84.4 84.9 85.5
27/05/2018 16:01:56 78.67 78.63 79.82 79.3 80.7 80.9 80.55 80.55 84.47 84.4 84.9 85.5
27/05/2018 16:01:57 77.46 78.6 79.82 79.3 80.7 80.9 79.22 80.51 84.47 84.4 84.9 85.5
27/05/2018 16:01:58 78.7 79.08 79.82 79.3 80.7 80.9 80.67 80.89 84.47 84.4 84.9 85.5
27/05/2018 16:01:59 80.49 79.96 79.96 79.3 80.7 80.9 82.1 81.55 84.47 84.4 84.9 85.5
27/05/2018 16:02:00 77.91 79.68 79.96 79.3 80.7 80.9 80.38 81.41 84.47 84.4 84.9 85.5
27/05/2018 16:02:01 78.94 79.64 79.96 79.3 80.7 80.9 81.38 81.73 84.47 84.3 84.9 85.5
27/05/2018 16:02:02 82.29 82.14 82.14 79.3 80.7 80.9 87.01 85.93 85.93 84.4 84.9 85.5
27/05/2018 16:02:03 81.26 82.24 82.24 79.3 80.7 80.9 85.43 85.9 85.93 84.4 84.9 85.5
27/05/2018 16:02:04 77.77 81.75 82.24 79.3 80.7 80.9 83.1 85.77 85.93 84.4 84.9 85.5
27/05/2018 16:02:05 78.67 80.16 82.24 79.3 80.7 80.9 85.52 85.24 85.93 84.4 84.9 85.5
27/05/2018 16:02:06 79.79 79.51 82.24 79.3 80.7 80.9 87.21 86.93 86.93 84.4 84.9 85.5
27/05/2018 16:02:07 80.33 80.78 82.24 79.4 80.6 80.9 86.36 87.45 87.45 84.4 84.9 85.5
27/05/2018 16:02:08 82.61 82.33 82.33 79.4 80.6 80.9 86.53 87.17 87.45 84.4 84.9 85.5
27/05/2018 16:02:09 79.75 81.4 82.33 79.4 80.6 80.9 87.71 87.44 87.45 84.4 84.9 85.5
27/05/2018 16:02:10 77.44 80.48 82.33 79.4 80.6 80.9 86.77 87.71 87.71 84.5 84.9 85.5
27/05/2018 16:02:11 80.68 80.32 82.33 79.4 80.6 80.9 87.14 87.41 87.71 84.5 84.9 85.5
27/05/2018 16:02:12 81.93 81.72 82.33 79.4 80.6 80.9 86.55 87.22 87.71 84.5 84.9 85.5
27/05/2018 16:02:13 82.99 82.55 82.55 79.4 80.6 80.9 85.49 86.64 87.71 84.5 84.9 85.5
27/05/2018 16:02:14 75.3 82.3 82.55 79.4 80.6 80.9 83.2 85.88 87.71 84.5 84.9 85.5
27/05/2018 16:02:15 77.54 79.38 82.55 79.4 80.6 80.9 85.13 85.09 87.71 84.5 84.9 85.5
27/05/2018 16:02:16 77.51 78.62 82.55 79.4 80.6 80.9 87.12 86.77 87.71 84.5 84.9 85.5
27/05/2018 16:02:17 79.82 79.67 82.55 79.4 80.6 80.9 85.19 86.71 87.71 84.5 84.9 85.5
27/05/2018 16:02:18 77.87 78.93 82.55 79.4 80.6 80.9 86.52 86.72 87.71 84.5 84.9 85.5
27/05/2018 16:02:19 79.11 79.13 82.55 79.4 80.6 80.9 86.16 87.07 87.71 84.5 84.9 85.5
27/05/2018 16:02:20 74.25 78.73 82.55 79.4 80.6 80.9 84.75 87.32 87.71 84.5 84.9 85.5
27/05/2018 16:02:21 75.02 76.39 82.55 79.4 80.5 80.9 84.37 84.92 87.71 84.5 84.8 85.5
27/05/2018 16:02:22 78.54 77.98 82.55 79.4 80.5 80.9 84.68 85.25 87.71 84.5 84.8 85.5
27/05/2018 16:02:23 79.04 79.54 82.55 79.4 80.5 80.9 84.79 85.18 87.71 84.5 84.8 85.5
27/05/2018 16:02:24 79.03 79.01 82.55 79.4 80.5 80.9 84.36 84.71 87.71 84.5 84.8 85.5
27/05/2018 16:02:25 78.35 79.38 82.55 79.4 80.5 80.9 86.01 85.54 87.71 84.5 84.8 85.5
27/05/2018 16:02:26 78.84 78.98 82.55 79.4 80.5 80.9 87.49 87.02 87.71 84.5 84.8 85.5
27/05/2018 16:02:27 78.31 79.19 82.55 79.4 80.5 80.9 84.64 86.77 87.71 84.5 84.8 85.5
27/05/2018 16:02:28 79.44 79.31 82.55 79.4 80.5 80.9 87.81 87.54 87.71 84.5 84.8 85.5
27/05/2018 16:02:29 79.69 79.85 82.55 79.4 80.5 80.9 88.03 87.97 87.97 84.5 84.8 85.5
27/05/2018 16:02:30 79.7 79.96 82.55 79.4 80.5 80.9 85.94 87.92 87.97 84.5 84.8 85.5
27/05/2018 16:02:31 80.65 80.97 82.55 79.4 80.5 80.9 84.94 87.18 87.97 84.5 84.8 85.5
27/05/2018 16:02:32 78.68 80.2 82.55 79.4 80.5 80.9 85 85.82 87.97 84.5 84.8 85.5
27/05/2018 16:02:33 76.46 79.34 82.55 79.4 80.5 80.9 83.6 85.51 87.97 84.5 84.8 85.5
27/05/2018 16:02:34 78.82 78.65 82.55 79.4 80.5 80.9 84.7 84.82 87.97 84.5 84.8 85.5
27/05/2018 16:02:35 77.65 78.53 82.55 79.4 80.5 80.9 84.46 84.69 87.97 84.5 84.8 85.5
27/05/2018 16:02:36 77.68 78.29 82.55 79.4 80.5 80.9 84.52 85.11 87.97 84.5 84.8 85.5
27/05/2018 16:02:37 77.91 78.28 82.55 79.4 80.4 80.9 84.55 85.04 87.97 84.5 84.8 85.5
27/05/2018 16:02:38 78.54 78.61 82.55 79.4 80.4 80.9 86.96 86.72 87.97 84.5 84.8 85.5
27/05/2018 16:02:39 78.28 78.72 82.55 79.4 80.4 80.9 84.02 85.98 87.97 84.5 84.8 85.5
27/05/2018 16:02:40 77.58 78.72 82.55 79.4 80.4 80.9 85.91 85.75 87.97 84.5 84.8 85.5
27/05/2018 16:02:41 79.78 79.2 82.55 79.4 80.4 80.9 85.15 85.91 87.97 84.5 84.8 85.5
27/05/2018 16:02:42 82.34 81.53 82.55 79.4 80.4 80.9 85.85 85.77 87.97 84.5 84.8 85.5
27/05/2018 16:02:43 79.06 81.35 82.3 79.3 80.4 80.9 84.36 85.59 87.97 84.5 84.8 85.5
27/05/2018 16:02:44 79.49 79.88 81.53 79.3 80.4 80.9 85.25 85.48 87.97 84.5 84.8 85.5
27/05/2018 16:02:45 81.82 81.82 81.82 79.3 80.4 80.9 87.97 87.62 87.97 84.5 84.8 85.5
27/05/2018 16:02:46 78.5 81.83 81.83 79.3 80.4 80.9 87.14 87.66 87.97 84.5 84.8 85.5
27/05/2018 16:02:47 78.11 80.06 81.83 79.3 80.4 80.9 84.11 87.59 87.97 84.5 84.8 85.5
27/05/2018 16:02:48 77.56 78.91 81.83 79.3 80.4 80.9 84.7 85.74 87.97 84.5 84.8 85.5
27/05/2018 16:02:49 78.78 79.32 81.83 79.3 80.4 80.9 85.59 85.95 87.97 84.5 84.8 85.5
27/05/2018 16:02:50 81.53 81 81.83 79.3 80.4 80.9 86.24 86.74 87.97 84.5 84.8 85.5
27/05/2018 16:02:51 81.48 81.8 81.83 79.3 80.4 80.9 85.12 86.21 87.97 84.5 84.8 85.5
27/05/2018 16:02:52 82.75 82.25 82.25 79.3 80.4 80.9 85.96 85.84 87.97 84.5 84.8 85.5
27/05/2018 16:02:53 79.55 82.04 82.25 79.3 80.4 80.9 83.56 85.64 87.97 84.5 84.8 85.5
27/05/2018 16:02:54 79.89 80.4 82.25 79.3 80.4 80.9 83.89 84.35 87.97 84.5 84.8 85.5
27/05/2018 16:02:55 80.88 81.36 82.25 79.3 80.4 80.9 84.38 84.63 87.97 84.5 84.8 85.5
27/05/2018 16:02:56 78.6 80.6 82.25 79.3 80.4 80.9 83.82 84.33 87.97 84.4 84.8 85.5
27/05/2018 16:02:57 80.92 80.96 82.25 79.2 80.4 80.9 85.04 84.99 87.97 84.4 84.8 85.5
27/05/2018 16:02:58 79.64 80.7 82.25 79.2 80.4 80.9 83.4 84.65 87.97 84.4 84.8 85.5
27/05/2018 16:02:59 78.57 79.71 82.25 79.2 80.4 80.9 83.73 84.05 87.92 84.4 84.8 85.5
27/05/2018 16:03:00 79.34 79.62 82.25 79.2 80.3 80.9 83.32 84.03 87.66 84.4 84.7 85.5
27/05/2018 16:03:01 76.36 79.53 82.25 79.2 80.3 80.9 79.56 83.64 87.66 84.4 84.7 85.5
27/05/2018 16:03:02 78.87 79.25 82.25 79.2 80.3 80.8 84.38 83.94 87.66 84.4 84.7 85.5
27/05/2018 16:03:03 79.74 79.9 82.25 79.2 80.3 80.8 85.19 85.19 87.66 84.4 84.7 85.5
27/05/2018 16:03:04 79.44 79.84 82.25 79.2 80.3 80.8 83.79 84.67 87.66 84.4 84.7 85.5
27/05/2018 16:03:05 79.03 79.53 82.25 79.2 80.3 80.8 84.39 84.48 87.66 84.3 84.7 85.5
27/05/2018 16:03:06 78.29 78.94 82.25 79.1 80.3 80.8 85.72 85.53 87.66 84.3 84.7 85.5
27/05/2018 16:03:07 78.72 79.04 82.25 79.1 80.3 80.8 87.4 87.2 87.66 84.3 84.7 85.5
27/05/2018 16:03:08 78.37 78.77 82.25 79.1 80.3 80.8 85.03 86.87 87.66 84.3 84.7 85.5
27/05/2018 16:03:09 79.44 79.78 82.25 79 80.3 80.8 87.25 87.18 87.66 84.3 84.7 85.5
27/05/2018 16:03:10 77.55 79.17 82.25 79 80.3 80.8 86.24 87.16 87.66 84.3 84.7 85.5
27/05/2018 16:03:11 79.8 79.56 82.25 78.9 80.3 80.8 86.98 87.63 87.66 84.3 84.7 85.5
27/05/2018 16:03:12 79.33 79.98 82.25 78.9 80.3 80.8 87.8 87.82 87.82 84.3 84.7 85.5
27/05/2018 16:03:13 79.29 79.88 82.25 78.9 80.3 80.8 85.15 87.31 87.82 84.3 84.7 85.5
27/05/2018 16:03:14 79.93 79.9 82.25 78.9 80.3 80.9 85.61 86.08 87.82 84.3 84.7 85.5
27/05/2018 16:03:15 79.89 80.22 82.25 78.9 80.3 80.9 84.58 85.69 87.82 84.3 84.7 85.5
27/05/2018 16:03:16 78.44 79.63 82.25 78.9 80.3 80.9 85.95 85.9 87.82 84.3 84.7 85.5
27/05/2018 16:03:17 78.12 79.08 82.25 78.9 80.2 80.9 87.39 87.08 87.82 84.3 84.7 85.5
27/05/2018 16:03:18 77.89 79.05 82.25 78.8 80.2 80.9 85.07 86.5 87.82 84.3 84.7 85.5
27/05/2018 16:03:19 78.97 78.99 82.25 78.9 80.2 80.9 87.18 87.26 87.82 84.3 84.7 85.5
27/05/2018 16:03:20 77.33 78.66 82.25 78.9 80.2 80.9 87.56 87.58 87.82 84.3 84.7 85.5
27/05/2018 16:03:21 76.26 77.78 82.25 78.9 80.2 80.9 82.38 87.29 87.82 84.3 84.7 85.5
27/05/2018 16:03:22 74.25 77.24 82.04 78.8 80.2 80.9 85.03 85.51 87.82 84.3 84.7 85.5
27/05/2018 16:03:23 77.56 77.33 81.36 78.8 80.2 80.9 83.94 84.85 87.82 84.3 84.7 85.5
27/05/2018 16:03:24 78.48 78.15 81.36 78.8 80.2 80.9 86.16 85.85 87.82 84.4 84.7 85.5
27/05/2018 16:03:25 75.75 78.31 80.96 78.8 80.2 80.9 82.46 85.62 87.82 84.4 84.7 85.5
27/05/2018 16:03:26 79.99 79.42 80.96 78.8 80.2 80.9 87.19 86.7 87.82 84.4 84.7 85.5
27/05/2018 16:03:27 77.85 79.22 80.7 78.8 80.2 80.9 86.1 86.55 87.82 84.4 84.7 85.5
27/05/2018 16:03:28 79.96 79.73 80.22 78.8 80.2 80.9 85.63 86.99 87.82 84.4 84.7 85.5
27/05/2018 16:03:29 77.14 79.28 80.22 78.8 80.2 80.9 85.59 86.21 87.82 84.4 84.7 85.5
27/05/2018 16:03:30 77.55 78.6 80.22 78.8 80.2 80.9 82.9 85.63 87.82 84.3 84.7 85.5
27/05/2018 16:03:31 68.36 77.76 80.22 78.8 80.2 80.9 78.85 83.99 87.82 84.3 84.7 85.5
27/05/2018 16:03:32 75.39 75.6 80.22 78.7 80.1 80.9 82.42 82.54 87.82 84.3 84.7 85.5
27/05/2018 16:03:33 82.37 80.8 80.8 78.7 80.1 80.9 85.95 85.14 87.82 84.3 84.7 85.5
27/05/2018 16:03:34 78.95 80.58 80.8 78.7 80.1 80.9 84.62 84.93 87.82 84.3 84.7 85.5
27/05/2018 16:03:35 80.72 80.81 80.81 78.7 80.1 80.9 86.26 86.02 87.82 84.3 84.7 85.5
27/05/2018 16:03:36 81.36 81.5 81.5 78.8 80.1 80.9 87.68 87.47 87.82 84.3 84.7 85.5
27/05/2018 16:03:37 78.71 81.49 81.5 78.8 80.1 80.9 87.04 87.59 87.82 84.3 84.7 85.5
27/05/2018 16:03:38 79.08 80.06 81.5 78.8 80.1 80.9 84.78 87.31 87.82 84.3 84.7 85.5
27/05/2018 16:03:39 79.22 79.56 81.5 78.7 80.1 80.9 85.33 85.95 87.82 84.3 84.7 85.5
27/05/2018 16:03:40 80.24 80.3 81.5 78.7 80.1 80.9 86.79 86.83 87.82 84.3 84.7 85.5
27/05/2018 16:03:41 83.1 82.43 82.43 78.8 80.1 80.9 86.39 87.19 87.82 84.3 84.7 85.5
27/05/2018 16:03:42 81.99 82.44 82.44 78.8 80.1 80.9 85.51 86.54 87.59 84.3 84.7 85.5
27/05/2018 16:03:43 80.46 82.64 82.64 78.8 80.1 80.9 85.08 86.14 87.59 84.3 84.7 85.5
27/05/2018 16:03:44 77.52 81.34 82.64 78.8 80.1 80.9 80.41 85.38 87.59 84.3 84.7 85.5
27/05/2018 16:03:45 80.1 79.84 82.64 78.8 80.1 80.9 86.18 85.19 87.59 84.3 84.7 85.5
27/05/2018 16:03:46 80.37 80.96 82.64 78.8 80.1 80.9 87.33 87.06 87.59 84.3 84.7 85.5
27/05/2018 16:03:47 74.48 80.1 82.64 78.8 80.1 80.9 85.71 87.05 87.59 84.3 84.7 85.5
27/05/2018 16:03:48 78.14 78.1 82.64 78.8 80.1 80.9 84.94 86.07 87.59 84.3 84.7 85.5
27/05/2018 16:03:49 79.06 79.44 82.64 78.7 80.1 80.9 84.49 85.31 87.59 84.3 84.7 85.5
27/05/2018 16:03:50 80 79.73 82.64 78.8 80.1 80.9 87.32 87.03 87.59 84.3 84.7 85.5
27/05/2018 16:03:51 80.4 80.49 82.64 78.8 80.1 80.9 85.15 86.7 87.59 84.3 84.7 85.5
27/05/2018 16:03:52 78.56 80.49 82.64 78.7 80.1 80.9 81.53 85.89 87.59 84.2 84.7 85.5
27/05/2018 16:03:53 75.77 79.88 82.64 78.7 80.1 80.9 83.87 84.3 87.59 84.2 84.7 85.5
27/05/2018 16:03:54 83.53 82.57 82.64 78.8 80.1 80.9 86.84 86.42 87.59 84.3 84.7 85.5
27/05/2018 16:03:55 81.79 82.79 82.79 78.8 80.1 80.9 85.79 86.52 87.59 84.3 84.7 85.5
27/05/2018 16:03:56 79.34 81.29 82.79 78.8 80.1 80.9 84.11 85.51 87.59 84.3 84.7 85.5
27/05/2018 16:03:57 78.04 80.32 82.79 78.8 80.1 80.9 85.65 85.58 87.59 84.3 84.7 85.5
27/05/2018 16:03:58 80.55 80.33 82.79 78.8 80.1 80.9 87.87 87.22 87.59 84.3 84.7 85.5
27/05/2018 16:03:59 81.61 81.93 82.79 78.8 80.1 80.9 85.88 87.19 87.59 84.3 84.7 85.5
27/05/2018 16:04:00 80.22 81.4 82.79 78.8 80.1 80.9 87.33 87.39 87.59 84.3 84.7 85.5
27/05/2018 16:04:01 77.31 80.77 82.79 78.7 80.1 80.9 86.88 87.38 87.59 84.3 84.7 85.5
27/05/2018 16:04:02 80.23 80.04 82.79 78.7 80.1 80.9 86.43 87.64 87.64 84.3 84.7 85.5
27/05/2018 16:04:03 80.76 80.95 82.79 78.7 80.1 80.9 86.92 87.19 87.64 84.3 84.7 85.5
27/05/2018 16:04:04 82.84 82.38 82.79 78.7 80.2 80.9 85.82 87.14 87.64 84.3 84.7 85.5
27/05/2018 16:04:05 82.63 83.34 83.34 78.7 80.2 80.9 85.99 86.82 87.64 84.3 84.7 85.5
27/05/2018 16:04:06 77.25 82.04 83.34 78.7 80.2 80.9 84.54 85.74 87.64 84.3 84.7 85.5
27/05/2018 16:04:07 79.5 80.01 83.34 78.7 80.2 80.9 85.92 86.03 87.64 84.3 84.7 85.5
27/05/2018 16:04:08 80.29 80.22 83.34 78.7 80.2 80.9 87.6 87.22 87.64 84.3 84.7 85.5
27/05/2018 16:04:09 78.45 80.3 83.34 78.7 80.2 80.9 84.99 86.52 87.64 84.3 84.8 85.5
27/05/2018 16:04:10 80.27 80.37 83.34 78.7 80.2 80.9 87.25 87.43 87.64 84.4 84.8 85.5
27/05/2018 16:04:11 77.42 79.8 83.34 78.7 80.2 80.9 87.11 87.46 87.64 84.4 84.8 85.5
27/05/2018 16:04:12 71.37 78.4 83.34 78.7 80.2 80.9 79.86 86.84 87.64 84.4 84.8 85.5
27/05/2018 16:04:13 68.68 75.28 83.34 78.7 80.2 80.9 83.46 84.51 87.64 84.4 84.8 85.5
27/05/2018 16:04:14 76.58 75.68 83.34 78.7 80.2 80.9 83.11 83.69 87.64 84.4 84.8 85.5
27/05/2018 16:04:15 78 77.28 83.34 78.8 80.2 80.9 82.87 83.42 87.64 84.4 84.8 85.5
27/05/2018 16:04:16 79.31 78.9 83.34 78.8 80.2 80.9 84.56 84.57 87.64 84.4 84.8 85.5
27/05/2018 16:04:17 79.6 79.66 83.34 78.8 80.2 80.9 83.9 84.24 87.64 84.4 84.8 85.5
27/05/2018 16:04:18 77.7 79.33 83.34 78.8 80.2 80.9 83.56 84.04 87.64 84.4 84.8 85.5
27/05/2018 16:04:19 77.71 78.49 83.34 78.8 80.2 80.9 83.1 84.04 87.64 84.4 84.8 85.5
27/05/2018 16:04:20 77.03 78.26 83.34 78.8 80.2 80.9 82.58 83.41 87.64 84.5 84.8 85.5
27/05/2018 16:04:21 77.24 77.59 83.34 78.8 80.2 80.9 83.55 83.56 87.64 84.5 84.8 85.5
27/05/2018 16:04:22 72.72 77.17 83.34 78.8 80.2 80.9 80.27 83.9 87.64 84.5 84.8 85.5
27/05/2018 16:04:23 74.25 75.62 83.34 78.8 80.2 80.9 81.39 81.91 87.64 84.5 84.8 85.5
27/05/2018 16:04:24 77.47 76.67 83.34 78.8 80.2 80.9 83.4 83.18 87.64 84.5 84.8 85.5
27/05/2018 16:04:25 77 77.07 83.34 78.8 80.2 80.9 83.99 83.69 87.64 84.5 84.8 85.5
27/05/2018 16:04:26 76.73 77.34 83.34 78.8 80.2 80.9 85.22 84.84 87.64 84.5 84.8 85.5
27/05/2018 16:04:27 77.04 77.17 83.34 78.8 80.2 80.9 86.71 86.39 87.64 84.5 84.8 85.5
27/05/2018 16:04:28 75.79 77.13 83.34 78.8 80.2 80.9 86.13 86.94 87.64 84.5 84.8 85.5
27/05/2018 16:04:29 76.2 76.72 83.34 78.8 80.2 80.9 84.05 86.18 87.64 84.5 84.8 85.5
27/05/2018 16:04:30 75.95 76.31 83.34 78.8 80.2 80.9 83.13 85 87.64 84.6 84.8 85.5
27/05/2018 16:04:31 76.58 76.7 83.34 78.8 80.2 80.9 86.61 86.3 87.64 84.6 84.8 85.5
27/05/2018 16:04:32 76.11 76.57 83.34 78.8 80.2 80.9 83.4 86.33 87.46 84.6 84.8 85.5
27/05/2018 16:04:33 75.87 76.86 83.34 78.8 80.2 80.9 82.3 84.86 87.46 84.6 84.8 85.5
27/05/2018 16:04:34 74.83 76.02 83.34 78.8 80.2 80.9 81.5 83.37 87.46 84.6 84.9 85.5
27/05/2018 16:04:35 74.89 75.66 82.04 78.8 80.2 80.9 81.73 82.3 87.46 84.6 84.9 85.5
27/05/2018 16:04:36 76.17 75.85 80.37 78.8 80.2 80.9 82.88 82.71 87.46 84.6 84.9 85.5
27/05/2018 16:04:37 76.48 76.45 80.37 78.8 80.2 80.9 82.59 82.75 87.46 84.6 84.9 85.5
27/05/2018 16:04:38 76.47 77.14 80.37 78.8 80.2 80.9 82.83 83.17 87.46 84.6 84.9 85.5
27/05/2018 16:04:39 74.09 76.27 80.37 78.8 80.2 80.9 81.31 82.77 87.46 84.6 84.9 85.5
27/05/2018 16:04:40 75.04 75.51 79.8 78.8 80.2 80.9 81.86 82.25 87.46 84.6 84.9 85.5
27/05/2018 16:04:41 69.03 74.81 79.66 78.8 80.2 80.9 75.98 81.7 86.94 84.5 84.9 85.5
27/05/2018 16:04:42 63.54 72.01 79.66 78.7 80.2 80.9 73.23 78.92 86.94 84.5 84.9 85.5
27/05/2018 16:04:43 66.91 68.64 79.66 78.7 80.2 80.9 75.12 76.32 86.94 84.5 84.9 85.5
27/05/2018 16:04:44 62.9 67.9 79.66 78.7 80.2 80.9 76.07 76.07 86.94 84.5 84.9 85.5
27/05/2018 16:04:45 62.91 65.46 79.66 78.7 80.2 80.9 74.8 76.02 86.94 84.5 84.9 85.5
27/05/2018 16:04:46 66.91 66.17 79.66 78.7 80.2 80.9 75.8 75.7 86.94 84.5 84.9 85.5
27/05/2018 16:04:47 72.03 71.69 79.33 78.7 80.2 80.9 77.21 77.39 86.94 84.4 84.8 85.5
27/05/2018 16:04:48 61.14 69.3 78.49 78.6 80.2 80.9 73.18 76.17 86.94 84.4 84.8 85.5
27/05/2018 16:04:49 64.34 65.99 78.26 78.6 80.2 80.9 72.2 74.43 86.94 84.4 84.8 85.5
27/05/2018 16:04:50 66.21 66.48 77.59 78.6 80.2 80.9 72.24 73.11 86.94 84.4 84.8 85.5
27/05/2018 16:04:51 64.97 66.44 77.34 78.6 80.2 80.9 71.94 72.95 86.94 84.4 84.8 85.5
27/05/2018 16:04:52 66.87 67.84 77.34 78.5 80.2 80.9 71.04 72.95 86.94 84.4 84.8 85.5
27/05/2018 16:04:53 63.88 65.7 77.34 78.5 80.2 80.9 72.16 71.98 86.94 84.3 84.8 85.5
27/05/2018 16:04:54 63.49 64.72 77.34 78.5 80.2 80.9 73.05 72.9 86.94 84.3 84.8 85.5
27/05/2018 16:04:55 65.99 65.64 77.34 78.5 80.2 80.9 73.29 73.18 86.94 84.3 84.8 85.5
27/05/2018 16:04:56 63.21 65.69 77.17 78.5 80.2 80.9 71.39 73.08 86.94 84.3 84.8 85.5
27/05/2018 16:04:57 67.85 66.53 77.14 78.4 80.2 80.9 72.46 72.33 86.94 84.3 84.8 85.5
27/05/2018 16:04:58 67.02 67.07 77.14 78.4 80.2 80.9 72 72.39 86.33 84.2 84.8 85.5
27/05/2018 16:04:59 69.41 69.24 77.14 78.4 80.2 80.9 89.23 88.49 88.49 84.3 84.8 85.5
27/05/2018 16:05:00 66.89 68.21 77.14 78.4 80.2 80.9 72.38 85.6 88.49 84.3 84.8 85.5
27/05/2018 16:05:01 63.9 67.96 77.14 78.4 80.2 80.9 72.12 81.75 88.49 84.2 84.8 85.5
27/05/2018 16:05:02 60.09 65.69 77.14 78.3 80.1 80.9 69.89 78.17 88.49 84.2 84.8 85.5
27/05/2018 16:05:03 63.94 63.89 77.14 78.3 80.1 80.9 71.04 74.94 88.49 84.2 84.8 85.5
27/05/2018 16:05:04 66.16 65.89 77.14 78.3 80.1 80.9 73.2 73.22 88.49 84.2 84.8 85.5
27/05/2018 16:05:05 69.24 68.85 77.14 78.3 80.1 80.9 75.01 74.91 88.49 84.2 84.8 85.5
27/05/2018 16:05:06 63.95 67.66 77.14 78.3 80.1 80.9 71.76 74.05 88.49 84.2 84.8 85.5
27/05/2018 16:05:07 60.66 65.56 77.14 78.3 80.1 80.9 72.28 73.05 88.49 84.2 84.8 85.5
27/05/2018 16:05:08 60.43 63.05 76.27 78.3 80.1 80.9 70.97 72.27 88.49 84.1 84.8 85.5
27/05/2018 16:05:09 64.91 64.43 75.51 78.2 80.1 80.9 71.81 71.87 88.49 84.1 84.8 85.5
27/05/2018 16:05:10 62.73 64.21 74.81 78.2 80.1 80.9 71.69 71.86 88.49 84.1 84.8 85.5
27/05/2018 16:05:11 75.3 74.58 74.58 78.2 80.1 80.9 85.4 84.61 88.49 84.1 84.8 85.5
27/05/2018 16:05:12 66.65 73.54 74.58 78.2 80.1 80.9 72.04 83.74 88.49 84.1 84.8 85.5
27/05/2018 16:05:13 64.83 70.78 74.58 78.2 80.1 80.9 71.02 80 88.49 84.1 84.8 85.5
27/05/2018 16:05:14 63.63 68.03 74.58 78.1 80.1 80.9 74.31 76.58 88.49 84.1 84.8 85.5
27/05/2018 16:05:15 62.58 65.91 74.58 78.1 80.1 80.9 72.42 75.52 88.49 84.1 84.8 85.5
27/05/2018 16:05:16 62.79 64.03 74.58 78.1 80.1 80.9 73.48 74.05 88.49 84.1 84.8 85.5
27/05/2018 16:05:17 62.43 63.37 74.58 78 80.1 80.9 71.93 73.5 88.49 84 84.8 85.5
27/05/2018 16:05:18 63.17 63.2 74.58 78 80.1 80.9 73.26 73.36 88.49 84 84.8 85.5
27/05/2018 16:05:19 62.46 63.1 74.58 78 80.1 80.9 72.36 72.92 88.49 84 84.8 85.5
27/05/2018 16:05:20 62.96 63.53 74.58 78 80.1 80.9 73.25 73.07 88.49 84 84.8 85.5
27/05/2018 16:05:21 62.5 62.86 74.58 77.9 80.1 80.9 72.53 73 88.49 84 84.8 85.5
27/05/2018 16:05:22 60.88 62.52 74.58 77.9 80.1 80.9 71.05 72.71 88.49 84 84.8 85.5
27/05/2018 16:05:23 60.12 61.54 74.58 77.8 80.1 80.9 71.29 71.71 88.49 83.9 84.8 85.5
27/05/2018 16:05:24 65.46 64.44 74.58 77.8 80.1 80.9 72.4 72.15 88.49 83.9 84.7 85.5
27/05/2018 16:05:25 64.63 64.9 74.58 77.8 80.1 80.9 72.07 72.45 88.49 83.9 84.7 85.5
27/05/2018 16:05:26 66.02 65.89 74.58 77.8 80.1 80.9 75.5 74.96 88.49 83.9 84.7 85.5
27/05/2018 16:05:27 68.2 67.77 74.58 77.7 80.1 80.9 75.84 75.56 88.49 83.9 84.7 85.5
27/05/2018 16:05:28 70.57 69.82 74.58 77.7 80.1 80.9 78.9 78.36 88.49 83.8 84.7 85.5
27/05/2018 16:05:29 73.01 72.32 74.58 77.7 80.1 80.9 82.66 82 85.6 83.8 84.7 85.5
27/05/2018 16:05:30 67.65 71.87 74.58 77.7 80.1 80.9 78.46 81.12 84.61 83.8 84.7 85.5
27/05/2018 16:05:31 65.39 69.71 74.58 77.6 80.1 80.9 78.84 79.88 84.61 83.8 84.7 85.5
27/05/2018 16:05:32 66.97 67.62 74.58 77.6 80.1 80.9 77.7 79.18 84.61 83.8 84.7 85.5
27/05/2018 16:05:33 66.8 67.75 74.58 77.6 80.1 80.9 74.16 78.15 84.61 83.8 84.7 85.5
27/05/2018 16:05:34 68.24 68.09 74.58 77.6 80.1 80.9 76.12 76.27 84.61 83.7 84.7 85.5
27/05/2018 16:05:35 67.63 68.69 74.58 77.5 80.1 80.9 75.29 76.36 84.61 83.7 84.7 85.5
27/05/2018 16:05:36 67.23 67.95 74.58 77.5 80.1 80.9 76.43 76.25 84.61 83.7 84.7 85.5
27/05/2018 16:05:37 69.49 68.96 74.58 77.5 80.1 80.9 77.25 76.94 84.61 83.7 84.7 85.5
27/05/2018 16:05:38 68.53 69.42 74.58 77.4 80 80.9 77.22 77.27 84.61 83.6 84.7 85.5
27/05/2018 16:05:39 75.36 74.08 74.58 77.4 80 80.9 82.23 81.15 84.61 83.6 84.7 85.5
27/05/2018 16:05:40 74.16 74.27 74.58 77.4 80 80.9 81.96 81.91 84.61 83.6 84.7 85.5
27/05/2018 16:05:41 71.73 74.36 74.36 77.4 80 80.9 77.68 81.74 83.74 83.6 84.7 85.5
27/05/2018 16:05:42 70.1 72.55 74.36 77.3 80 80.9 76.63 79.51 82 83.6 84.7 85.5
27/05/2018 16:05:43 69.05 71.45 74.36 77.3 80 80.9 74.58 77.92 82 83.6 84.7 85.5
27/05/2018 16:05:44 64.09 69.63 74.36 77.3 80 80.9 71.4 75.91 82 83.5 84.7 85.5
27/05/2018 16:05:45 61.77 67.03 74.36 77.2 80 80.9 70.15 73.73 82 83.5 84.7 85.5
27/05/2018 16:05:46 59.28 64.36 74.36 77.2 80 80.9 69.56 71.8 82 83.5 84.7 85.5
27/05/2018 16:05:47 61.02 61.97 74.36 77.2 80 80.9 70.56 70.74 82 83.4 84.7 85.5
27/05/2018 16:05:48 62.69 62.34 74.36 77.1 80 80.9 70.95 70.89 82 83.4 84.7 85.5
27/05/2018 16:05:49 62.65 62.89 74.36 77.1 80 80.9 71.36 71.29 82 83.4 84.7 85.5
27/05/2018 16:05:50 63.32 63.18 74.36 77.1 80 80.9 71.96 71.9 82 83.4 84.7 85.5
27/05/2018 16:05:51 59.54 63.16 74.36 77.1 80 80.9 69.74 71.77 82 83.4 84.7 85.5
27/05/2018 16:05:52 63.71 63.43 74.36 77 80 80.9 71.39 71.29 82 83.3 84.7 85.5
27/05/2018 16:05:53 65.27 64.95 74.36 77 80 80.9 71.73 71.74 82 83.3 84.7 85.5
27/05/2018 16:05:54 62.29 64.7 74.36 77 80 80.9 71.59 71.78 82 83.3 84.7 85.5
27/05/2018 16:05:55 61.19 63.2 74.36 77 80 80.9 70.06 71.6 82 83.3 84.6 85.5
27/05/2018 16:05:56 65.26 64.47 74.36 76.9 80 80.9 72.05 71.71 82 83.2 84.6 85.5
27/05/2018 16:05:57 63.9 64.57 74.36 76.9 80 80.9 72.41 72.12 82 83.2 84.6 85.5
27/05/2018 16:05:58 60.55 63.81 74.36 76.9 79.9 80.9 69.25 72.02 82 83.2 84.6 85.5
27/05/2018 16:05:59 60.38 61.95 74.36 76.9 79.9 80.9 69.07 70.32 81.91 83.2 84.6 85.5
27/05/2018 16:06:00 63.19 62.72 74.36 76.9 79.9 80.9 70.77 70.54 81.91 83.2 84.6 85.5
27/05/2018 16:06:01 62.23 62.73 74.36 76.9 79.9 80.9 69.98 70.62 81.91 83.2 84.6 85.5
27/05/2018 16:06:02 62.16 62.86 74.36 76.9 79.9 80.9 69.39 70.26 81.91 83.2 84.6 85.5
27/05/2018 16:06:03 60.84 62.46 74.36 76.9 79.9 80.9 69.01 69.91 81.91 83.2 84.6 85.5
27/05/2018 16:06:04 61.53 61.65 74.36 76.9 79.9 80.9 69.63 69.71 81.91 83.2 84.6 85.5
27/05/2018 16:06:05 63.44 63.03 74.36 76.9 79.9 80.9 70.64 70.36 81.91 83.2 84.6 85.5
27/05/2018 16:06:06 60.14 62.78 74.36 76.9 79.9 80.9 68.21 70.23 81.91 83.2 84.6 85.5
27/05/2018 16:06:07 63.39 63.3 74.36 76.9 79.9 80.9 69.88 69.94 81.91 83.2 84.6 85.5
27/05/2018 16:06:08 63.57 63.71 74.36 76.9 79.9 80.9 70.52 70.44 81.91 83.2 84.6 85.5
27/05/2018 16:06:09 62.47 63.72 74.36 76.9 79.9 80.9 70.22 70.63 81.91 83.2 84.6 85.5
27/05/2018 16:06:10 61.84 62.73 74.36 76.9 79.9 80.9 69.84 70.21 81.74 83.2 84.6 85.5
27/05/2018 16:06:11 62.67 63.27 72.55 76.9 79.9 80.9 70.51 70.62 79.51 83.2 84.6 85.5
27/05/2018 16:06:12 62.72 62.98 71.45 76.9 79.9 80.9 70.98 71.04 77.92 83.2 84.6 85.5
27/05/2018 16:06:13 66.32 65.5 69.63 76.9 79.9 80.9 73.16 72.58 75.91 83.2 84.6 85.5
27/05/2018 16:06:14 65.76 66 67.03 76.9 79.9 80.8 73.15 73.18 73.73 83.2 84.6 85.5
27/05/2018 16:06:15 62.83 65.25 66 76.9 79.9 80.8 71.63 72.63 73.18 83.2 84.6 85.5
27/05/2018 16:06:16 66.11 65.56 66 76.9 79.9 80.8 74.41 73.94 73.94 83.2 84.6 85.5
27/05/2018 16:06:17 67.97 67.37 67.37 76.9 79.9 80.8 73.26 73.58 73.94 83.2 84.5 85.5
27/05/2018 16:06:18 67.63 68.18 68.18 76.9 79.9 80.8 76.18 75.62 75.62 83.2 84.5 85.5
27/05/2018 16:06:19 63.08 67.28 68.18 76.9 79.9 80.8 75.59 76.07 76.07 83.2 84.5 85.5
27/05/2018 16:06:20 62.82 65.29 68.18 76.9 79.9 80.8 71.04 75.46 76.07 83.2 84.5 85.5
27/05/2018 16:06:21 69.3 68.6 68.6 76.9 79.9 80.8 72.96 73.31 76.07 83.2 84.5 85.5
27/05/2018 16:06:22 68.47 69.76 69.76 76.9 79.9 80.8 74.72 74.46 76.07 83.2 84.5 85.5
27/05/2018 16:06:23 68.77 69.02 69.76 76.9 79.9 80.8 74.42 74.71 76.07 83.2 84.5 85.5
27/05/2018 16:06:24 63.13 68.43 69.76 76.9 79.9 80.8 70.87 74.18 76.07 83.2 84.5 85.5
27/05/2018 16:06:25 68.33 67.84 69.76 76.9 79.9 80.8 74.28 73.89 76.07 83.2 84.5 85.5
27/05/2018 16:06:26 66.3 67.85 69.76 76.9 79.9 80.8 72.81 73.88 76.07 83.2 84.5 85.5
27/05/2018 16:06:27 65.84 67.2 69.76 76.9 79.9 80.8 75.05 74.65 76.07 83.2 84.5 85.5
27/05/2018 16:06:28 64.39 66.11 69.76 76.9 79.9 80.8 73.1 74.61 76.07 83.2 84.5 85.5
27/05/2018 16:06:29 63.33 65.3 69.76 76.9 79.8 80.8 75.57 75.51 76.07 83.2 84.5 85.5
27/05/2018 16:06:30 68.4 67.38 69.76 76.9 79.8 80.8 81.18 79.9 79.9 83.2 84.5 85.5
27/05/2018 16:06:31 68.55 68.28 69.76 76.9 79.8 80.8 79.6 80.01 80.01 83.2 84.5 85.5
27/05/2018 16:06:32 77.38 76.23 76.23 76.9 79.8 80.8 87.9 86.63 86.63 83.2 84.5 85.5
27/05/2018 16:06:33 75.61 77.22 77.22 76.9 79.8 80.8 84.61 86.67 86.67 83.2 84.5 85.5
27/05/2018 16:06:34 70.45 75.26 77.22 76.9 79.8 80.8 81.39 85.11 86.67 83.2 84.5 85.5
27/05/2018 16:06:35 71.4 73.05 77.22 76.9 79.8 80.8 80.38 83.12 86.67 83.2 84.5 85.5
27/05/2018 16:06:36 68.95 71.87 77.22 76.9 79.8 80.8 81.02 81.86 86.67 83.2 84.5 85.5
27/05/2018 16:06:37 72.35 72.32 77.22 76.9 79.8 80.8 80.59 81.25 86.67 83.2 84.5 85.5
27/05/2018 16:06:38 71.43 72.59 77.22 76.9 79.8 80.8 80.59 80.91 86.67 83.2 84.5 85.5
27/05/2018 16:06:39 66.14 70.98 77.22 76.9 79.8 80.8 80.08 80.77 86.67 83.2 84.5 85.5
27/05/2018 16:06:40 68.06 68.78 77.22 76.9 79.8 80.8 79.97 80.41 86.67 83.2 84.5 85.5
27/05/2018 16:06:41 65.29 68.21 77.22 76.9 79.8 80.8 77.68 80.02 86.67 83.2 84.5 85.5
27/05/2018 16:06:42 66.35 66.8 77.22 76.9 79.8 80.8 80.28 79.9 86.67 83.2 84.5 85.5
27/05/2018 16:06:43 68.45 68.27 77.22 76.9 79.8 80.8 80.88 80.74 86.67 83.2 84.5 85.5
27/05/2018 16:06:44 67.04 67.94 77.22 76.9 79.8 80.8 77.95 80.39 86.67 83.2 84.5 85.5
27/05/2018 16:06:45 67 68.1 77.22 76.9 79.8 80.8 76.95 79.08 86.67 83.2 84.5 85.5
27/05/2018 16:06:46 65.09 66.83 77.22 76.9 79.8 80.8 78.49 78.58 86.67 83.2 84.5 85.5
27/05/2018 16:06:47 67.47 67.11 77.22 76.8 79.8 80.8 80.78 80.24 86.67 83.2 84.5 85.5
27/05/2018 16:06:48 67.69 68.05 77.22 76.8 79.8 80.8 79.09 80.14 86.67 83.2 84.5 85.5
27/05/2018 16:06:49 67.29 67.55 77.22 76.8 79.8 80.8 79.06 79.41 86.67 83.2 84.5 85.5
27/05/2018 16:06:50 65.68 67.22 77.22 76.8 79.8 80.8 76.24 79.37 86.67 83.2 84.5 85.5
27/05/2018 16:06:51 67.93 67.99 77.22 76.8 79.8 80.8 74.92 77.55 86.67 83.2 84.5 85.5
27/05/2018 16:06:52 66.56 68.32 77.22 76.8 79.8 80.8 76.39 76.54 86.67 83.2 84.5 85.5
27/05/2018 16:06:53 64.8 66.85 77.22 76.8 79.8 80.8 77.78 77.51 86.67 83.2 84.4 85.5
27/05/2018 16:06:54 65.31 65.97 77.22 76.7 79.8 80.8 75.57 77.3 86.67 83.2 84.4 85.5
27/05/2018 16:06:55 66.6 66.71 77.22 76.7 79.7 80.8 76.56 76.59 86.67 83.2 84.4 85.5
27/05/2018 16:06:56 65.1 66.16 77.22 76.7 79.7 80.8 76.7 76.76 86.67 83.2 84.4 85.5
27/05/2018 16:06:57 67.13 66.69 77.22 76.7 79.7 80.8 76.45 76.91 86.67 83.2 84.4 85.5
27/05/2018 16:06:58 63.45 66.56 77.22 76.7 79.7 80.8 73.42 76.39 86.67 83.2 84.4 85.5
27/05/2018 16:06:59 68.2 67.2 77.22 76.6 79.7 80.8 78.33 77.51 86.67 83.2 84.4 85.5
27/05/2018 16:07:00 69.4 69.05 77.22 76.6 79.7 80.8 79.19 78.68 86.67 83.2 84.4 85.5
27/05/2018 16:07:01 68.36 70.51 77.22 76.6 79.7 80.8 74.44 78.68 86.67 83.2 84.4 85.5
27/05/2018 16:07:02 65.98 67.86 77.22 76.5 79.7 80.8 73.53 76.35 86.67 83.1 84.4 85.5
27/05/2018 16:07:03 64.29 67 75.26 76.5 79.7 80.8 73.52 74.81 85.11 83.1 84.4 85.5
27/05/2018 16:07:04 60.57 65.13 73.05 76.5 79.7 80.8 73.19 74.04 83.12 83.1 84.4 85.5
27/05/2018 16:07:05 63.78 63.78 72.59 76.5 79.7 80.8 72.61 73.46 81.86 83.1 84.4 85.5
27/05/2018 16:07:06 64.13 64.12 72.59 76.4 79.7 80.8 73.98 73.9 81.25 83 84.4 85.5
27/05/2018 16:07:07 60.8 63.82 72.59 76.4 79.7 80.8 74.36 74.56 80.91 83 84.4 85.5
27/05/2018 16:07:08 61.91 62.65 70.98 76.3 79.7 80.8 75.48 75.35 80.77 83 84.4 85.5
27/05/2018 16:07:09 61.96 62.04 70.51 76.3 79.7 80.8 74.19 75.43 80.74 82.9 84.4 85.5
27/05/2018 16:07:10 60.99 61.92 70.51 76.3 79.7 80.8 71.53 74.47 80.74 82.9 84.4 85.5
27/05/2018 16:07:11 62.38 62.18 70.51 76.2 79.7 80.8 72.69 72.98 80.74 82.8 84.4 85.5
27/05/2018 16:07:12 63.51 63.04 70.51 76.2 79.7 80.8 75.2 74.52 80.74 82.8 84.4 85.5
27/05/2018 16:07:13 65.19 64.5 70.51 76.1 79.7 80.8 72.98 74.5 80.39 82.8 84.4 85.5
27/05/2018 16:07:14 64.64 64.74 70.51 76.1 79.7 80.8 74.82 74.59 80.24 82.8 84.4 85.5
27/05/2018 16:07:15 63.91 64.63 70.51 76.1 79.6 80.8 75.15 75.01 80.24 82.8 84.4 85.5
27/05/2018 16:07:16 61.86 64.09 70.51 76.1 79.6 80.8 75.35 75.28 80.24 82.7 84.3 85.5
27/05/2018 16:07:17 64.16 63.95 70.51 76 79.6 80.8 74.82 75.33 80.14 82.7 84.3 85.5
27/05/2018 16:07:18 61.31 63.63 70.51 76 79.6 80.8 74.13 75.38 79.41 82.7 84.3 85.5
27/05/2018 16:07:19 62.55 62.58 70.51 76 79.6 80.8 73.36 74.45 79.37 82.6 84.3 85.5
27/05/2018 16:07:20 62.5 62.63 70.51 76 79.5 80.8 73.92 74.1 78.68 82.6 84.3 85.5
27/05/2018 16:07:21 61.54 62.58 70.51 76 79.3 80.8 74.15 74.22 78.68 82.6 84.2 85.5
27/05/2018 16:07:22 65.55 64.72 70.51 75.9 79.1 80.8 73.34 74.31 78.68 82.6 84.2 85.5
27/05/2018 16:07:23 63.58 65.41 70.51 75.9 79.1 80.8 73.11 73.68 78.68 82.5 84.2 85.5
27/05/2018 16:07:24 57.92 63.82 70.51 75.9 79.1 80.8 70.91 73.25 78.68 82.5 84.2 85.5
27/05/2018 16:07:25 61.64 62.1 70.51 75.9 79.1 80.8 71.29 72.08 78.68 82.5 84.2 85.5
27/05/2018 16:07:26 62.34 62.55 70.51 75.8 79.1 80.8 71.84 71.89 78.68 82.4 84.2 85.5
27/05/2018 16:07:27 65.58 65.35 70.51 75.8 79.1 80.8 72 72.06 78.68 82.4 84.2 85.5
27/05/2018 16:07:28 66.1 66.22 70.51 75.8 79.1 80.8 73.57 73.14 78.68 82.4 84.2 85.5
27/05/2018 16:07:29 82.96 82.35 82.35 75.8 79.2 80.8 90.87 90.16 90.16 82.4 84.2 85.5
27/05/2018 16:07:30 65.46 81.74 82.35 75.8 79.2 80.8 76.5 89.7 90.16 82.4 84.2 85.5
27/05/2018 16:07:31 64.89 77.64 82.35 75.7 79.2 80.8 71.81 85.73 90.16 82.4 84.2 85.5
27/05/2018 16:07:32 60.32 73.8 82.35 75.7 79.2 80.8 71.48 81.78 90.16 82.3 84.2 85.5
27/05/2018 16:07:33 59.8 69.87 82.35 75.7 79.2 80.8 72.6 78.15 90.16 82.3 84.2 85.5
27/05/2018 16:07:34 60.87 66.25 82.35 75.7 79.2 80.8 74.59 75.48 90.16 82.3 84.2 85.5
27/05/2018 16:07:35 62.6 64.02 82.35 75.6 79.1 80.8 73.15 75.46 90.16 82.3 84.2 85.5
27/05/2018 16:07:36 60.48 62.98 82.35 75.6 79.1 80.8 73.98 74.26 90.16 82.3 84.2 85.5
27/05/2018 16:07:37 61.28 61.69 82.35 75.6 79.1 80.8 74.79 74.79 90.16 82.2 84.2 85.5
27/05/2018 16:07:38 63.98 64.2 82.35 75.6 79.1 80.8 73.86 74.94 90.16 82.2 84.2 85.5
27/05/2018 16:07:39 60.84 62.64 82.35 75.5 79.1 80.8 71.79 73.98 90.16 82.2 84.2 85.5
27/05/2018 16:07:40 61.8 62.1 82.35 75.5 79.1 80.8 72.93 73.04 90.16 82.1 84.2 85.5
27/05/2018 16:07:41 63.03 62.93 82.35 75.5 79.1 80.8 72.79 73.11 90.16 82.1 84.2 85.5
27/05/2018 16:07:42 59.76 62.75 82.35 75.4 79.1 80.8 72.37 72.8 90.16 82.1 84.2 85.5
27/05/2018 16:07:43 60.68 61.72 82.35 75.4 79.1 80.8 72.72 72.8 90.16 82.1 84.2 85.5
27/05/2018 16:07:44 60.72 60.96 82.35 75.3 79.1 80.8 74.71 74.26 90.16 82 84.2 85.5
27/05/2018 16:07:45 63.1 62.47 82.35 75.3 79.1 80.8 74.53 74.71 90.16 82 84.2 85.5
27/05/2018 16:07:46 66.22 65.44 82.35 75.2 79.1 80.8 74.89 74.89 90.16 81.9 84.2 85.5
27/05/2018 16:07:47 61.26 64.81 82.35 75.2 79.1 80.8 75.87 75.52 90.16 81.9 84.2 85.5
27/05/2018 16:07:48 61.19 62.97 82.35 75.2 79.1 80.8 78.79 78.05 90.16 81.9 84.2 85.5
27/05/2018 16:07:49 61.28 62.23 82.35 75.2 79.1 80.8 79.26 79.29 90.16 81.9 84.2 85.5
27/05/2018 16:07:50 61.13 61.65 82.35 75.1 79.1 80.8 78.27 78.62 90.16 81.8 84.2 85.5
27/05/2018 16:07:51 66 65.19 82.35 75 79.1 80.8 81.31 80.57 90.16 81.8 84.2 85.5
27/05/2018 16:07:52 66.62 66.82 82.35 75 79.1 80.8 81.6 81.68 90.16 81.8 84.2 85.5
27/05/2018 16:07:53 65.05 66.05 82.35 74.9 79.1 80.8 80.8 81.03 90.16 81.8 84.2 85.5
27/05/2018 16:07:54 66.56 66.48 82.35 74.9 79.1 80.8 82.15 82.01 90.16 81.8 84.2 85.5
27/05/2018 16:07:55 66.42 66.64 82.35 74.8 79.1 80.8 80.78 81.77 90.16 81.8 84.2 85.5
27/05/2018 16:07:56 67.44 67.32 82.35 74.8 79.1 80.8 81.1 81.64 90.16 81.8 84.2 85.5
27/05/2018 16:07:57 66.79 67.88 82.35 74.7 79.1 80.8 78.31 81.03 90.16 81.7 84.2 85.5
27/05/2018 16:07:58 63.29 66.82 82.35 74.7 79.1 80.8 79.59 79.98 90.16 81.7 84.2 85.5
27/05/2018 16:07:59 59.91 64.79 81.74 74.6 79.1 80.8 76 79.48 89.7 81.7 84.1 85.5
27/05/2018 16:08:00 75.86 75.25 77.64 74.6 79.1 80.8 86.11 85.57 85.73 81.7 84.2 85.5
27/05/2018 16:08:01 62.21 74.8 75.25 74.6 79.1 80.8 75.76 85.27 85.57 81.7 84.2 85.5
27/05/2018 16:08:02 62.48 71.02 75.25 74.6 79.1 80.8 74.26 81.68 85.57 81.7 84.2 85.5
27/05/2018 16:08:03 57.64 67.48 75.25 74.5 79.1 80.8 71.43 78.54 85.57 81.7 84.2 85.5
27/05/2018 16:08:04 62.81 63.95 75.25 74.5 79.1 80.8 75.02 75.6 85.57 81.6 84.2 85.5
27/05/2018 16:08:05 61.85 63.72 75.25 74.4 79.1 80.8 73.77 75.31 85.57 81.6 84.1 85.5
27/05/2018 16:08:06 58.96 62.35 75.25 74.4 79.1 80.8 73.95 74.49 85.57 81.6 84.1 85.5
27/05/2018 16:08:07 65.16 64.62 75.25 74.4 79.1 80.8 75.51 75.22 85.57 81.5 84.1 85.5
27/05/2018 16:08:08 59.09 64.61 75.25 74.3 79.1 80.8 74.39 75.21 85.57 81.5 84.1 85.5
27/05/2018 16:08:09 64.3 64.46 75.25 74.3 79.1 80.8 74.61 75.18 85.57 81.4 84.1 85.5
27/05/2018 16:08:10 57.06 63.08 75.25 74.2 79.1 80.8 72.1 74.6 85.57 81.4 84.1 85.5
27/05/2018 16:08:11 63.25 63.23 75.25 74.2 79.1 80.8 71.25 73.04 85.57 81.3 84.1 85.5
27/05/2018 16:08:12 66.85 66.08 75.25 74.2 79.1 80.8 72.7 72.94 85.57 81.3 84.1 85.5
27/05/2018 16:08:13 63.51 65.71 75.25 74.1 79.1 80.8 74.76 74.11 85.57 81.3 84.1 85.5
27/05/2018 16:08:14 62.22 63.88 75.25 74.1 79.1 80.8 71.24 73.98 85.57 81.2 84.1 85.5
27/05/2018 16:08:15 60.24 63.01 75.25 74 79.1 80.8 73.35 73.55 85.57 81.2 84.1 85.5
27/05/2018 16:08:16 57.95 61.74 75.25 74 79.1 80.8 76.65 75.59 85.57 81.1 84.1 85.5
27/05/2018 16:08:17 56.81 59.64 75.25 73.9 79 80.8 75.51 75.98 85.57 81.1 84.1 85.5
27/05/2018 16:08:18 58.29 58.54 75.25 73.9 79 80.8 71.28 75.4 85.57 81.1 84.1 85.5
27/05/2018 16:08:19 67.47 67.02 75.25 73.8 79 80.8 71.58 73.63 85.57 81 84.1 85.5
27/05/2018 16:08:20 58.69 64.62 75.25 73.8 79 80.8 72.21 72.23 85.57 80.9 84.1 85.5
27/05/2018 16:08:21 62.88 63.97 75.25 73.8 79 80.8 73.05 73.36 85.57 80.9 84.1 85.5
27/05/2018 16:08:22 60.32 61.99 75.25 73.8 79 80.8 72.3 72.52 85.57 80.9 84.1 85.5
27/05/2018 16:08:23 60.8 61.36 75.25 73.7 79 80.8 71.77 72.45 85.57 80.8 84.1 85.5
27/05/2018 16:08:24 61.86 61.84 75.25 73.7 79 80.8 72.15 72.29 85.57 80.8 84.1 85.5
27/05/2018 16:08:25 65.46 65.18 75.25 73.7 79 80.8 74.4 73.88 85.57 80.8 84 85.5
27/05/2018 16:08:26 69.27 68.87 75.25 73.6 78.9 80.8 75.03 75.04 85.57 80.7 84 85.5
27/05/2018 16:08:27 65.41 68.09 75.25 73.6 78.9 80.8 75.49 75.37 85.57 80.7 84 85.5
27/05/2018 16:08:28 68.9 68.48 75.25 73.5 78.9 80.8 76.12 75.96 85.57 80.6 84 85.5
27/05/2018 16:08:29 65.82 68.71 75.25 73.5 78.9 80.8 74.88 75.98 85.57 80.6 84 85.5
27/05/2018 16:08:30 58.18 66.61 74.8 73.4 78.9 80.8 71.29 75.15 85.27 80.6 84 85.5
27/05/2018 16:08:31 64 64.32 71.02 73.4 78.9 80.8 73.56 73.58 81.68 80.6 84 85.5
27/05/2018 16:08:32 61.1 64.43 68.87 73.4 78.9 80.8 70.9 73.58 78.54 80.5 84 85.5
27/05/2018 16:08:33 63.29 64.46 68.87 73.3 78.9 80.8 72.38 72.95 75.98 80.5 84 85.5
27/05/2018 16:08:34 66.64 66.68 68.87 73.3 78.9 80.8 87.83 87.16 87.16 80.5 84 85.5
27/05/2018 16:08:35 64.06 64.57 68.87 73.2 78.8 80.8 72.62 84.51 87.16 80.5 84 85.5
27/05/2018 16:08:36 65.07 65.49 68.87 73.1 78.8 80.8 73.08 80.71 87.16 80.4 84 85.5
27/05/2018 16:08:37 63.56 65.28 68.87 73 78.8 80.8 72.81 77.53 87.16 80.3 84 85.5
27/05/2018 16:08:38 62.16 64.69 68.87 73 78.8 80.8 71.83 75.21 87.16 80.3 83.9 85.5
27/05/2018 16:08:39 83.07 82.41 82.41 73.1 78.8 80.8 90.89 90.18 90.18 80.4 84 85.5
27/05/2018 16:08:40 68.05 80.9 82.41 73 78.8 80.8 73.96 88.82 90.18 80.4 84 85.5
27/05/2018 16:08:41 58.81 77.03 82.41 72.8 78.8 80.8 70.01 84.81 90.18 80.3 84 85.5
27/05/2018 16:08:42 63.15 72.88 82.41 72.7 78.8 80.8 71.9 80.79 90.18 80.3 83.9 85.5
27/05/2018 16:08:43 63.27 69.38 82.41 72.6 78.8 80.8 70.69 77.38 90.18 80.2 83.9 85.5
27/05/2018 16:08:44 61.31 66.77 82.41 72.6 78.8 80.8 70 74.53 90.18 80.2 83.9 85.5
27/05/2018 16:08:45 61.99 64.01 82.41 72.5 78.8 80.8 69.59 72.13 90.18 80.2 83.9 85.5
27/05/2018 16:08:46 66.83 66.2 82.41 72.4 78.8 80.8 71.15 71.23 90.18 80.1 83.9 85.5
27/05/2018 16:08:47 60.96 65.89 82.41 72.4 78.8 80.8 68.14 70.96 90.18 80 83.9 85.5
27/05/2018 16:08:48 59.9 63.6 82.41 72.4 78.8 80.8 68.57 69.53 90.18 80 83.9 85.5
27/05/2018 16:08:49 57.12 61.56 82.41 72.3 78.7 80.8 67.64 68.95 90.18 79.9 83.9 85.5
27/05/2018 16:08:50 68.93 67.87 82.41 72.2 78.7 80.8 71.49 70.98 90.18 79.9 83.9 85.5
27/05/2018 16:08:51 67.99 68.61 82.41 72.1 78.7 80.8 71.51 71.57 90.18 79.8 83.9 85.5
27/05/2018 16:08:52 57.28 67.37 82.41 72 78.7 80.8 67.82 70.98 90.18 79.8 83.9 85.5
27/05/2018 16:08:53 56.69 63.8 82.41 72 78.7 80.8 68.06 69.35 90.18 79.8 83.9 85.5
27/05/2018 16:08:54 58.61 60.76 82.41 71.8 78.7 80.8 68.59 68.93 90.18 79.7 83.8 85.5
27/05/2018 16:08:55 62.32 61.9 82.41 71.7 78.7 80.8 70.32 70.09 90.18 79.6 83.8 85.5
27/05/2018 16:08:56 64.66 64.21 82.41 71.6 78.7 80.8 72.35 71.81 90.18 79.6 83.8 85.5
27/05/2018 16:08:57 57.11 63.31 82.41 71.5 78.7 80.8 71.49 71.69 90.18 79.5 83.8 85.5
27/05/2018 16:08:58 58.56 60.5 82.41 71.4 78.7 80.8 73.12 73.07 90.18 79.4 83.8 85.4
27/05/2018 16:08:59 59.32 59.83 82.41 71.2 78.6 80.8 71.44 72.56 90.18 79.4 83.8 85.4
27/05/2018 16:09:00 58.32 59.36 82.41 71.1 78.6 80.8 71.8 71.89 90.18 79.3 83.8 85.4
27/05/2018 16:09:01 58.47 58.83 82.41 71.1 78.6 80.8 70.2 71.81 90.18 79.2 83.8 85.4
27/05/2018 16:09:02 58.64 58.71 82.41 70.9 78.6 80.8 70.38 70.99 90.18 79.1 83.8 85.4
27/05/2018 16:09:03 59.38 59.31 82.41 70.8 78.6 80.8 72.84 72.15 90.18 79 83.8 85.4
27/05/2018 16:09:04 67.86 67.22 82.41 70.6 78.6 80.8 73.64 73.66 90.18 79 83.8 85.4
27/05/2018 16:09:05 57.34 66.78 82.41 70.3 78.6 80.8 69.14 73.32 90.18 78.9 83.7 85.4
27/05/2018 16:09:06 57.3 63.27 82.41 70.3 78.6 80.8 68.34 71.16 90.18 78.9 83.7 85.4
27/05/2018 16:09:07 58.68 60.53 82.41 70.1 78.5 80.8 68.94 69.6 90.18 78.8 83.7 85.4
27/05/2018 16:09:08 58.36 59.61 82.41 70 78.5 80.8 67.52 69.17 90.18 78.7 83.7 85.4
27/05/2018 16:09:09 56.49 58.71 80.9 69.9 78.5 80.8 67.27 68.23 88.82 78.6 83.7 85.4
27/05/2018 16:09:10 75.5 74.84 77.03 69.8 78.5 80.8 85.62 84.81 84.81 78.6 83.7 85.4
27/05/2018 16:09:11 57.24 73.24 74.84 69.7 78.5 80.8 68.09 83.46 84.81 78.5 83.7 85.4
27/05/2018 16:09:12 58.44 69.17 74.84 69.7 78.5 80.8 68.62 79.41 84.81 78.5 83.7 85.4
27/05/2018 16:09:13 58.86 65.53 74.84 69.7 78.5 80.8 67.2 75.75 84.81 78.4 83.7 85.4
27/05/2018 16:09:14 62.19 62.89 74.84 69.6 78.5 80.8 68.7 72.36 84.81 78.4 83.7 85.4
27/05/2018 16:09:15 61.74 62.73 74.84 69.5 78.5 80.8 68.84 70.42 84.81 78.3 83.7 85.4
27/05/2018 16:09:16 62.33 62.28 74.84 69.4 78.5 80.8 68.85 69.41 84.81 78.3 83.7 85.4
27/05/2018 16:09:17 59.34 62.02 74.84 69.2 78.4 80.8 68.48 69.06 84.81 78.2 83.7 85.4
27/05/2018 16:09:18 82.71 81.98 81.98 69.4 78.4 80.8 90.95 90.18 90.18 78.4 83.7 85.4
27/05/2018 16:09:19 57.51 81.03 81.98 69.3 78.4 80.8 69.68 89.36 90.18 78.4 83.7 85.4
27/05/2018 16:09:20 59.32 76.82 81.98 69.2 78.4 80.8 69.74 85.19 90.18 78.4 83.7 85.4
27/05/2018 16:09:21 67.78 72.7 81.98 69.2 78.4 80.8 71.31 81.15 90.18 78.3 83.6 85.4
27/05/2018 16:09:22 62.36 70.67 81.98 69.1 78.4 80.8 68.75 77.69 90.18 78.3 83.6 85.4
27/05/2018 16:09:23 58.88 67.15 81.98 69.1 78.4 80.8 68.17 74.24 90.18 78.3 83.6 85.4
27/05/2018 16:09:24 57.53 63.85 81.98 69 78.4 80.8 67.46 71.53 90.18 78.2 83.6 85.4
27/05/2018 16:09:25 58.37 61 81.98 68.9 78.4 80.8 68.34 69.51 90.18 78.2 83.6 85.4
27/05/2018 16:09:26 57.81 59.63 81.98 68.8 78.4 80.8 69.91 69.84 90.18 78.1 83.6 85.4
27/05/2018 16:09:27 62.15 61.87 81.98 68.7 78.3 80.8 71.74 71.11 90.18 78 83.6 85.4
27/05/2018 16:09:28 58.08 60.94 81.98 68.6 78.3 80.8 70.34 71.4 90.18 77.9 83.6 85.4
27/05/2018 16:09:29 64.84 64.18 81.98 68.6 78.3 80.8 71.14 71.36 90.18 77.8 83.6 85.4
27/05/2018 16:09:30 56.64 62.81 81.98 68.5 78.3 80.8 69.17 70.79 90.18 77.8 83.6 85.4
27/05/2018 16:09:31 66.43 66.16 81.98 68.4 78.3 80.8 70 70.61 90.18 77.7 83.6 85.4
27/05/2018 16:09:32 63.03 65.31 81.98 68.3 78.3 80.8 69.73 70.09 90.18 77.6 83.6 85.4
27/05/2018 16:09:33 58.37 64.69 81.98 68.2 78.3 80.8 69.83 70.15 90.18 77.6 83.6 85.4
27/05/2018 16:09:34 63.65 63.3 81.98 68.2 78.2 80.8 68.93 70.05 90.18 77.6 83.5 85.4
27/05/2018 16:09:35 60.69 63.62 81.98 68.1 78.2 80.8 67.51 69.17 90.18 77.5 83.5 85.4
27/05/2018 16:09:36 61.53 62.78 81.98 68 78.2 80.8 68.84 69.11 90.18 77.5 83.5 85.4
27/05/2018 16:09:37 57.06 61.08 81.98 67.9 78.2 80.8 66.85 68.33 90.18 77.4 83.5 85.4
27/05/2018 16:09:38 56.73 58.98 81.98 67.8 78.2 80.8 66.79 67.43 90.18 77.4 83.5 85.4
27/05/2018 16:09:39 56.35 57.69 81.98 67.8 78.2 80.8 68.44 68.18 90.18 77.3 83.5 85.4
27/05/2018 16:09:40 56.47 56.92 81.98 67.7 78.2 80.8 67.52 68.06 90.18 77.3 83.5 85.4
27/05/2018 16:09:41 72.94 71.65 81.98 67.7 78.1 80.8 74.47 73.48 90.18 77.3 83.5 85.4
27/05/2018 16:09:42 74.55 74.71 81.98 67.8 78.1 80.8 75.18 75.42 90.18 77.3 83.5 85.4
27/05/2018 16:09:43 58.18 73.5 81.98 67.8 78.1 80.8 67.39 74.49 90.18 77.3 83.4 85.4
27/05/2018 16:09:44 59.5 69.46 81.98 67.8 78.1 80.8 67.36 71.48 90.18 77.3 83.4 85.4
27/05/2018 16:09:45 65.37 66.82 81.98 67.8 78.1 80.8 69.13 69.89 90.18 77.3 83.4 85.4
27/05/2018 16:09:46 59.8 65.45 81.98 67.8 78.1 80.8 68.96 69.27 90.18 77.3 83.4 85.4
27/05/2018 16:09:47 64.83 64.73 81.98 67.7 78.1 80.8 70.83 70.7 90.18 77.3 83.4 85.4
27/05/2018 16:09:48 63.31 64.29 81.03 67.7 78 80.8 71.95 71.5 89.36 77.3 83.4 85.4
27/05/2018 16:09:49 60.81 63.46 76.82 67.7 78 80.8 72.85 72.82 85.19 77.3 83.4 85.4
27/05/2018 16:09:50 75.45 74.88 74.88 67.8 78 80.8 85.61 84.93 84.93 77.4 83.4 85.4
27/05/2018 16:09:51 61.45 72.15 74.88 67.8 78 80.8 73.92 82.39 84.93 77.4 83.4 85.4
27/05/2018 16:09:52 62.53 68.42 74.88 67.8 78 80.8 73.57 79.08 84.93 77.4 83.4 85.4
27/05/2018 16:09:53 60.71 65.64 74.88 67.8 78 80.8 69.8 76.46 84.93 77.4 83.4 85.4
27/05/2018 16:09:54 61.67 63.22 74.88 67.8 78 80.8 70 73.5 84.93 77.4 83.4 85.4
27/05/2018 16:09:55 65.64 65.03 74.88 67.8 77.9 80.8 70.59 71.64 84.93 77.4 83.3 85.4
27/05/2018 16:09:56 63.49 64.5 74.88 67.8 77.9 80.8 69.05 70.96 84.93 77.4 83.3 85.4
27/05/2018 16:09:57 60.52 63.8 74.88 67.8 77.9 80.8 69.24 69.88 84.93 77.3 83.3 85.4
27/05/2018 16:09:58 60.85 62.13 74.88 67.8 77.9 80.8 70.09 69.98 84.93 77.3 83.3 85.4
27/05/2018 16:09:59 61.2 61.59 74.88 67.7 77.9 80.8 68.55 69.99 84.93 77.1 83.3 85.4
27/05/2018 16:10:00 61.85 61.86 74.88 67.7 77.9 80.8 69.37 69.5 84.93 77.1 83.3 85.4
27/05/2018 16:10:01 63.93 63.86 74.88 67.7 77.9 80.8 70.23 69.93 84.93 77.1 83.3 85.4
27/05/2018 16:10:02 61.13 62.82 74.88 67.7 77.8 80.8 69.87 69.99 84.93 77.1 83.3 85.4
27/05/2018 16:10:03 65.83 65.19 74.88 67.7 77.8 80.8 72.72 72.08 84.93 77.1 83.3 85.4
27/05/2018 16:10:04 67.94 67.47 74.88 67.7 77.8 80.8 72.73 72.58 84.93 77.1 83.3 85.4
27/05/2018 16:10:05 65.27 67.5 74.88 67.7 77.8 80.8 71.72 72.59 84.93 77.1 83.2 85.4
27/05/2018 16:10:06 64.73 66.88 74.88 67.7 77.8 80.8 74.41 73.8 84.93 77.1 83.2 85.4
27/05/2018 16:10:07 66.59 66.49 74.88 67.7 77.8 80.8 80.92 79.66 84.93 77.1 83.2 85.4
27/05/2018 16:10:08 64.01 66.65 74.88 67.7 77.8 80.8 75.67 79.98 84.93 77.2 83.2 85.4
27/05/2018 16:10:09 66.23 66.33 74.88 67.7 77.7 80.8 73.71 77.25 84.93 77.2 83.2 85.4
27/05/2018 16:10:10 60.66 65.89 74.88 67.7 77.7 80.8 71.75 75.29 84.93 77.2 83.2 85.4
27/05/2018 16:10:11 61.85 63.35 74.88 67.7 77.7 80.8 69.99 73.39 84.93 77.1 83.2 85.4
27/05/2018 16:10:12 61.14 62.8 74.88 67.7 77.7 80.8 71.26 71.73 84.93 77.1 83.2 85.4
27/05/2018 16:10:13 59.22 61.63 74.88 67.6 77.7 80.8 70.23 71.58 84.93 77.1 83.2 85.4
27/05/2018 16:10:14 59.33 60.09 74.88 67.6 77.7 80.8 70.03 70.59 84.93 77.1 83.2 85.4
27/05/2018 16:10:15 62.78 62.54 74.88 67.6 77.6 80.8 74.67 73.84 84.93 77.1 83.1 85.4
27/05/2018 16:10:16 65.31 64.22 74.88 67.7 77.6 80.7 77.94 76.86 84.93 77.1 83.1 85.4
27/05/2018 16:10:17 62.21 64.28 74.88 67.6 77.6 80.7 74.04 76.86 84.93 77.1 83.1 85.4
27/05/2018 16:10:18 62.1 63.23 74.88 67.6 77.6 80.7 73.14 75.2 84.93 77.1 83.1 85.4
27/05/2018 16:10:19 60.04 62.22 74.88 67.6 77.6 80.7 70.27 74.02 84.93 77.1 83.1 85.4
27/05/2018 16:10:20 61.8 61.77 72.15 67.6 77.6 80.7 70.14 71.96 82.39 77.1 83.1 85.4
27/05/2018 16:10:21 62.05 62.19 68.42 67.6 77.6 80.7 69.97 71.02 79.98 77.1 83.1 85.4
27/05/2018 16:10:22 62.03 62.45 67.5 67.6 77.5 80.7 70.49 70.65 79.98 77.1 83.1 85.4
27/05/2018 16:10:23 62.31 62.41 67.5 67.6 77.5 80.7 69.72 70.64 79.98 77.1 83.1 85.4
27/05/2018 16:10:24 61.66 62.62 67.5 67.6 77.5 80.7 70.76 70.68 79.98 77.1 83.1 85.4
27/05/2018 16:10:25 59.85 61.85 67.5 67.6 77.5 80.7 70.3 70.74 79.98 77.1 83.1 85.4
27/05/2018 16:10:26 61.61 61.62 67.5 67.6 77.5 80.7 71.21 70.99 79.98 77.1 83 85.4
27/05/2018 16:10:27 72.81 72.26 72.26 67.7 77.5 80.7 74.57 73.91 79.98 77 83 85.4
27/05/2018 16:10:28 82.93 82.39 82.39 68.1 77.5 80.7 90.91 90.22 90.22 77.4 83.1 85.4
27/05/2018 16:10:29 66.05 81.53 82.39 68.1 77.4 80.7 74.1 89.52 90.22 77.3 83 85.4
27/05/2018 16:10:30 59.9 77.49 82.39 68.1 77.4 80.7 70.6 85.46 90.22 77.3 83 85.4
27/05/2018 16:10:31 59.7 73.36 82.39 68 77.4 80.7 69.64 81.43 90.22 77.3 83 85.4
27/05/2018 16:10:32 59.22 69.41 82.39 68 77.4 80.7 68.5 77.66 90.22 77.3 83 85.4
27/05/2018 16:10:33 61.11 65.81 82.39 68 77.4 80.7 69.35 74.22 90.22 77.3 83 85.4
27/05/2018 16:10:34 59.76 63.48 82.39 68 77.4 80.7 69.01 71.8 90.22 77.3 83 85.4
27/05/2018 16:10:35 59.49 61.47 82.39 68 77.4 80.7 68.26 70.19 90.22 77.3 83 85.4
27/05/2018 16:10:36 58.8 60.41 82.39 68 77.3 80.7 67.92 69.11 90.22 77.2 83 85.4
27/05/2018 16:10:37 59.38 59.97 82.39 68 77.3 80.7 69.36 69.1 90.22 77.2 83 85.4
27/05/2018 16:10:38 61.74 61.72 82.39 68 77.3 80.7 70.31 69.96 90.22 77.2 83 85.4
27/05/2018 16:10:39 61.5 62.31 82.39 67.9 77.3 80.7 70.44 70.79 90.22 77.2 82.9 85.4
27/05/2018 16:10:40 60.52 61.35 82.39 67.8 77.3 80.7 68.86 69.93 90.22 77.1 82.9 85.4
27/05/2018 16:10:41 62.96 62.34 82.39 67.8 77.2 80.7 69.69 69.67 90.22 77.1 82.9 85.4
27/05/2018 16:10:42 65.01 64.78 82.39 67.8 77.2 80.7 70.34 70.15 90.22 77.1 82.9 85.4
27/05/2018 16:10:43 59.21 64.12 82.39 67.8 77.2 80.7 69.29 70.15 90.22 77.1 82.9 85.4
27/05/2018 16:10:44 59.79 61.67 82.39 67.8 77.2 80.7 68.29 69.43 90.22 77.1 82.9 85.4
27/05/2018 16:10:45 61.34 61.45 82.39 67.8 77.2 80.7 69.16 69.27 90.22 77.1 82.9 85.4
27/05/2018 16:10:46 63.34 63.09 82.39 67.8 77.1 80.7 70.18 69.97 90.22 77.1 82.9 85.4
27/05/2018 16:10:47 62.37 62.92 82.39 67.8 77.1 80.7 70.34 70.27 90.22 77.1 82.9 85.4
27/05/2018 16:10:48 63.26 63.63 82.39 67.8 77.1 80.7 71.39 71.14 90.22 77.1 82.8 85.4
27/05/2018 16:10:49 62.01 62.62 82.39 67.8 77.1 80.7 71.39 71.72 90.22 77.1 82.8 85.4
27/05/2018 16:10:50 62.35 62.52 82.39 67.8 77.1 80.7 72.41 72.31 90.22 77.1 82.8 85.4
27/05/2018 16:10:51 65.62 64.92 82.39 67.8 77.1 80.7 75.16 74.66 90.22 77.1 82.8 85.4
27/05/2018 16:10:52 66.54 66.38 82.39 67.8 77 80.7 77.89 77.36 90.22 77.1 82.8 85.4
27/05/2018 16:10:53 65.77 66.76 82.39 67.8 77 80.7 73.72 76.87 90.22 77.1 82.8 85.4
27/05/2018 16:10:54 62.08 65.58 82.39 67.8 77 80.7 70.72 74.93 90.22 77.1 82.8 85.4
27/05/2018 16:10:55 60.31 63.64 82.39 67.8 77 80.7 70.74 72.81 90.22 77.1 82.8 85.4
27/05/2018 16:10:56 65.07 64.5 82.39 67.8 77 80.7 71.65 71.97 90.22 77.1 82.8 85.4
27/05/2018 16:10:57 64.04 64.57 82.39 67.8 77 80.7 71.51 72.19 90.22 77.1 82.8 85.4
27/05/2018 16:10:58 75.33 74.99 81.53 67.9 77 80.7 83.99 83.68 89.52 77.2 82.8 85.4
27/05/2018 16:10:59 68.52 75.2 77.49 67.9 76.9 80.7 80.77 84.76 85.46 77.2 82.7 85.4
27/05/2018 16:11:00 73.51 73.81 75.2 67.9 76.9 80.7 80.47 81.69 84.76 77.3 82.7 85.4
27/05/2018 16:11:01 64 73.43 75.2 67.9 76.9 80.7 69.58 81.26 84.76 77.3 82.7 85.4
27/05/2018 16:11:02 72.31 72.47 75.2 68 76.9 80.7 73.12 77.48 84.76 77.3 82.7 85.4
27/05/2018 16:11:03 63.46 72.19 75.2 68 76.9 80.7 69.44 75.49 84.76 77.3 82.7 85.4
27/05/2018 16:11:04 61.85 68.8 75.2 68 76.9 80.7 70.35 72.81 84.76 77.3 82.7 85.4
27/05/2018 16:11:05 66 66.44 75.2 68 76.9 80.7 71.85 71.84 84.76 77.3 82.7 85.4
27/05/2018 16:11:06 63.88 66.53 75.2 68 76.9 80.7 69.74 71.77 84.76 77.3 82.7 85.4
27/05/2018 16:11:07 58.79 64.66 75.2 68 76.8 80.7 66.86 70.46 84.76 77.3 82.7 85.4
27/05/2018 16:11:08 57.75 62.02 75.2 68 76.8 80.7 68.06 68.59 84.76 77.3 82.7 85.4
27/05/2018 16:11:09 62.65 62.12 75.2 68 76.8 80.7 71.29 70.78 84.76 77.3 82.7 85.4
27/05/2018 16:11:10 62.89 62.96 75.2 68 76.8 80.7 69.8 71.04 84.76 77.3 82.6 85.4
27/05/2018 16:11:11 60.94 62.96 75.2 68 76.8 80.7 69.66 70.26 84.76 77.3 82.6 85.4
27/05/2018 16:11:12 59.99 61.85 75.2 68 76.8 80.7 72.12 71.83 84.76 77.3 82.6 85.4
27/05/2018 16:11:13 61.3 61.42 75.2 67.9 76.8 80.7 72.12 72.41 84.76 77.3 82.6 85.4
27/05/2018 16:11:14 64.54 64.52 75.2 67.9 76.8 80.7 85.47 84.79 84.79 77.3 82.6 85.4
27/05/2018 16:11:15 59.57 62.99 75.2 67.9 76.8 80.7 70.82 82.5 84.79 77.3 82.6 85.4
27/05/2018 16:11:16 62.61 62.89 75.2 67.9 76.8 80.7 69.54 78.72 84.79 77.3 82.6 85.4
27/05/2018 16:11:17 59.09 62.28 75.2 67.9 76.8 80.7 68.65 75.26 84.79 77.3 82.6 85.4
27/05/2018 16:11:18 60.95 61.15 75.2 67.9 76.8 80.7 68.93 72.32 84.79 77.3 82.6 85.4
27/05/2018 16:11:19 61.58 61.55 75.2 67.9 76.8 80.7 69.21 70.61 84.79 77.3 82.6 85.4
27/05/2018 16:11:20 61.61 61.73 75.2 67.9 76.8 80.7 67.97 69.7 84.79 77.3 82.6 85.4
27/05/2018 16:11:21 60.71 62.28 75.2 67.9 76.8 80.7 69.47 69.75 84.79 77.3 82.6 85.4
27/05/2018 16:11:22 58.3 60.69 75.2 67.9 76.8 80.7 68.37 69.03 84.79 77.3 82.6 85.4
27/05/2018 16:11:23 62.32 62.16 75.2 67.9 76.8 80.7 83.31 82.51 84.79 77.4 82.6 85.4
27/05/2018 16:11:24 59.53 61.16 75.2 67.9 76.8 80.7 68.13 80.58 84.79 77.4 82.6 85.4
27/05/2018 16:11:25 59.24 60.22 75.2 67.8 76.8 80.7 67.57 76.73 84.79 77.4 82.5 85.4
27/05/2018 16:11:26 59.54 60.16 75.2 67.8 76.8 80.7 68.34 73.29 84.79 77.3 82.5 85.4
27/05/2018 16:11:27 82.31 81.57 81.57 68.2 76.8 80.7 90.6 89.85 89.85 77.6 82.6 85.4
27/05/2018 16:11:28 69.69 80.32 81.57 68.2 76.8 80.7 78.24 88.71 89.85 77.6 82.6 85.4
27/05/2018 16:11:29 63.77 76.64 81.57 68.2 76.8 80.7 72.62 85.05 89.85 77.6 82.6 85.4
27/05/2018 16:11:30 60.5 72.7 81.57 68.2 76.8 80.7 69.28 81.14 89.85 77.6 82.6 85.4
27/05/2018 16:11:31 61.49 68.92 81.57 68.2 76.8 80.7 70.3 77.35 89.85 77.6 82.6 85.4
27/05/2018 16:11:32 60.25 65.89 81.57 68.1 76.8 80.7 69.35 74.39 89.85 77.4 82.6 85.4
27/05/2018 16:11:33 58.63 63.22 81.57 68 76.8 80.7 69.73 71.89 89.85 77.4 82.6 85.4
27/05/2018 16:11:34 58.82 60.98 81.57 68 76.8 80.7 69.53 71.08 89.85 77.3 82.6 85.4
27/05/2018 16:11:35 59.47 60.22 81.57 68 76.8 80.7 67.45 69.89 89.85 77.3 82.6 85.4
27/05/2018 16:11:36 62.09 61.31 81.57 67.9 76.8 80.7 68.69 68.71 89.85 77.3 82.6 85.4
27/05/2018 16:11:37 69.09 68.52 81.57 67.9 76.8 80.7 72.7 71.96 89.85 77.2 82.6 85.4
27/05/2018 16:11:38 61.47 66.93 81.57 67.9 76.8 80.7 68.96 71.21 89.85 77.2 82.6 85.4
27/05/2018 16:11:39 60.85 64.34 81.57 67.9 76.8 80.7 69.18 69.99 89.85 77.2 82.5 85.4
27/05/2018 16:11:40 57.74 62.47 81.57 67.9 76.8 80.7 69.9 70.08 89.85 77.2 82.5 85.4
27/05/2018 16:11:41 65.37 64.54 81.57 67.9 76.8 80.7 69.04 69.97 89.85 77.1 82.5 85.4
27/05/2018 16:11:42 69.1 68.02 81.57 67.9 76.8 80.7 72.34 71.72 89.85 77.1 82.5 85.4
27/05/2018 16:11:43 65.24 67.79 81.57 67.9 76.8 80.7 70.03 71.38 89.85 77.1 82.5 85.4
27/05/2018 16:11:44 61.22 66.38 81.57 67.9 76.8 80.7 69.66 70.54 89.85 77.1 82.5 85.4
27/05/2018 16:11:45 60.93 63.85 81.57 67.9 76.8 80.7 68.1 69.99 89.85 77.1 82.5 85.4
27/05/2018 16:11:46 60.73 62.09 81.57 67.8 76.7 80.7 67.86 68.99 89.85 77 82.5 85.4
27/05/2018 16:11:47 62.82 62.53 81.57 67.8 76.7 80.7 69.39 69.29 89.85 77 82.5 85.4
27/05/2018 16:11:48 62.03 62.26 81.57 67.8 76.7 80.7 68.1 68.94 89.85 77 82.5 85.4
27/05/2018 16:11:49 61.48 62.5 81.57 67.8 76.7 80.7 67.98 68.56 89.85 77 82.5 85.4
27/05/2018 16:11:50 60.4 61.51 81.57 67.8 76.7 80.7 67.57 68.08 89.85 77 82.5 85.4
27/05/2018 16:11:51 60.3 61.01 81.57 67.8 76.7 80.7 67.07 67.8 89.85 77 82.5 85.4
27/05/2018 16:11:52 60.03 60.53 81.57 67.8 76.7 80.7 67.22 67.62 89.85 76.9 82.5 85.4
27/05/2018 16:11:53 60.44 60.58 81.57 67.8 76.7 80.7 67.3 67.46 89.85 76.9 82.5 85.4
27/05/2018 16:11:54 66.4 66.19 81.57 67.8 76.7 80.7 69.03 68.95 89.85 76.9 82.5 85.4
27/05/2018 16:11:55 61.96 66.4 81.57 67.8 76.7 80.7 67.02 69.08 89.85 76.9 82.5 85.4
27/05/2018 16:11:56 59.24 63.74 81.57 67.8 76.7 80.7 66.08 67.65 89.85 76.9 82.5 85.4
27/05/2018 16:11:57 60.16 61.56 80.32 67.8 76.6 80.7 68.2 67.8 88.71 76.9 82.5 85.4
27/05/2018 16:11:58 75.41 75 76.64 67.8 76.6 80.7 84.39 83.97 85.05 77 82.5 85.4
27/05/2018 16:11:59 65.98 75.05 75.05 67.8 76.6 80.7 79.12 84.63 84.63 77 82.5 85.4
27/05/2018 16:12:00 63.22 71.42 75.05 67.8 76.6 80.7 70.65 81.06 84.63 76.9 82.5 85.4
27/05/2018 16:12:01 66.11 68.17 75.05 67.8 76.6 80.7 70.62 77.45 84.63 76.9 82.5 85.4
27/05/2018 16:12:02 68.35 68.94 75.05 67.8 76.6 80.7 72.78 74.73 84.63 76.9 82.5 85.4
27/05/2018 16:12:03 73.35 72.31 75.05 67.9 76.6 80.7 77.75 76.75 84.63 76.9 82.4 85.4
27/05/2018 16:12:04 68.37 72.51 75.05 67.9 76.6 80.7 74.09 76.82 84.63 76.9 82.4 85.4
27/05/2018 16:12:05 63.2 69.83 75.05 67.9 76.6 80.7 69.1 75.02 84.63 76.9 82.4 85.4
27/05/2018 16:12:06 62.64 67.03 75.05 67.9 76.6 80.7 70.77 72.28 84.63 76.9 82.4 85.4
27/05/2018 16:12:07 57.19 64.7 75.05 67.9 76.6 80.7 68.4 71.34 84.63 76.9 82.4 85.4
27/05/2018 16:12:08 71.1 70.09 75.05 67.9 76.6 80.7 75.1 74.22 84.63 76.9 82.4 85.4
27/05/2018 16:12:09 61.59 68.84 75.05 67.9 76.6 80.7 69.05 73.45 84.63 76.9 82.4 85.4
27/05/2018 16:12:10 61.27 65.57 75.05 67.9 76.5 80.7 68.94 71.15 84.63 76.9 82.4 85.4
27/05/2018 16:12:11 59.85 63.41 75.05 67.9 76.5 80.7 68.89 69.9 84.63 76.9 82.4 85.4
27/05/2018 16:12:12 60.92 61.9 75.05 67.9 76.5 80.7 69.85 70.03 84.63 76.9 82.4 85.4
27/05/2018 16:12:13 60.36 61.28 75.05 67.9 76.5 80.7 70.01 70.09 84.63 76.9 82.4 85.4
27/05/2018 16:12:14 64.36 63.58 75.05 67.9 76.5 80.7 73.22 72.75 84.63 76.9 82.4 85.4
27/05/2018 16:12:15 67.89 66.88 75.05 67.9 76.5 80.7 75.29 74.36 84.63 76.9 82.4 85.4
27/05/2018 16:12:16 62.96 67.06 75.05 67.9 76.5 80.7 75.58 76.02 84.63 76.9 82.4 85.4
27/05/2018 16:12:17 61.47 64.71 75.05 67.9 76.5 80.7 70.17 74.79 84.63 76.9 82.4 85.4
27/05/2018 16:12:18 60.29 62.85 75.05 67.9 76.5 80.7 70.19 72.48 84.63 76.9 82.4 85.4
27/05/2018 16:12:19 57.71 61.4 75.05 67.9 76.5 80.7 71.69 71.88 84.63 76.9 82.4 85.4
27/05/2018 16:12:20 62.31 62.05 75.05 67.9 76.5 80.7 71.5 71.7 84.63 76.9 82.3 85.4
27/05/2018 16:12:21 62.17 63.41 75.05 67.9 76.5 80.7 71.84 72.39 84.63 76.9 82.3 85.4
27/05/2018 16:12:22 82.65 81.94 81.94 68.3 76.5 80.7 90.38 89.65 89.65 77.2 82.4 85.4
27/05/2018 16:12:23 57.79 80.35 81.94 68.3 76.5 80.7 70.11 88.17 89.65 77.2 82.3 85.4
27/05/2018 16:12:24 63.09 76.14 81.94 68.3 76.5 80.7 72.93 84.03 89.65 77.2 82.3 85.4
27/05/2018 16:12:25 60.79 72.26 81.94 68.3 76.5 80.7 75.47 80.39 89.65 77.2 82.3 85.4
27/05/2018 16:12:26 60.96 68.48 81.94 68.3 76.4 80.7 76.59 78.62 89.65 77.2 82.3 85.4
27/05/2018 16:12:27 59.36 65.32 81.94 68.3 76.4 80.7 70.99 76.83 89.65 77.2 82.3 85.4
27/05/2018 16:12:28 65.69 65.29 81.94 68.3 76.4 80.7 74.48 74.6 89.65 77.2 82.3 85.4
27/05/2018 16:12:29 59.06 65.07 81.94 67.8 76.4 80.7 72.14 74.53 89.65 76.9 82.3 85.4
27/05/2018 16:12:30 59.83 62.34 81.94 67.8 76.4 80.7 71.52 73.2 89.65 76.9 82.3 85.4
27/05/2018 16:12:31 62.69 63.06 81.94 67.8 76.4 80.7 70.15 72.15 89.65 76.9 82.3 85.4
27/05/2018 16:12:32 63.79 63.56 81.94 67.8 76.4 80.7 72.12 72.12 89.65 76.9 82.2 85.4
27/05/2018 16:12:33 67.96 66.78 81.94 67.9 76.4 80.7 74.84 74.23 89.65 76.9 82.2 85.4
27/05/2018 16:12:34 64.36 66.72 81.94 67.9 76.4 80.7 72.42 73.92 89.65 76.9 82.2 85.4
27/05/2018 16:12:35 61.17 65.1 81.94 67.9 76.4 80.7 71.54 72.84 89.65 76.9 82.2 85.4
27/05/2018 16:12:36 58.32 63.06 81.94 67.9 76.3 80.7 72.34 72.48 89.65 76.9 82.2 85.4
27/05/2018 16:12:37 62.59 62.59 81.94 67.9 76.3 80.7 72.15 72.59 89.65 76.8 82.2 85.4
27/05/2018 16:12:38 62.37 62.94 81.94 67.9 76.3 80.7 71.32 72.56 89.65 76.8 82.2 85.4
27/05/2018 16:12:39 61.55 62.36 81.94 67.9 76.3 80.7 71.04 71.88 89.65 76.8 82.2 85.4
27/05/2018 16:12:40 61.64 61.96 81.94 67.9 76.3 80.7 71.69 71.84 89.65 76.8 82.2 85.4
27/05/2018 16:12:41 60.5 61.94 81.94 67.9 76.3 80.7 71.05 71.55 89.65 76.8 82.2 85.4
27/05/2018 16:12:42 58.2 60.9 81.94 67.9 76.3 80.7 70.38 71.28 89.65 76.8 82.2 85.4
27/05/2018 16:12:43 60.1 59.87 81.94 67.9 76.3 80.7 71.06 71.18 89.65 76.8 82.1 85.4
27/05/2018 16:12:44 59.91 60.03 81.94 67.9 76.2 80.7 71.59 71.48 89.65 76.8 82.1 85.4
27/05/2018 16:12:45 60.8 60.71 81.94 67.9 76.2 80.7 74.47 74 89.65 76.8 82.1 85.4
27/05/2018 16:12:46 59.63 60.4 81.94 67.8 76.2 80.7 71.1 73.71 89.65 76.8 82.1 85.4
27/05/2018 16:12:47 59.13 59.93 81.94 67.8 76.2 80.7 72.47 72.67 89.65 76.8 82.1 85.4
27/05/2018 16:12:48 60.3 60.05 81.94 67.8 76.2 80.7 70.77 72.67 89.65 76.8 82.1 85.4
27/05/2018 16:12:49 59.15 60.06 81.94 67.8 76.1 80.7 69.48 71.45 89.65 76.8 82.1 85.4
27/05/2018 16:12:50 60.1 60 81.94 67.8 76.1 80.7 70.06 70.33 89.65 76.8 82.1 85.4
27/05/2018 16:12:51 59.57 60.24 81.94 67.8 76.1 80.7 70.4 70.43 89.65 76.7 82 85.4
27/05/2018 16:12:52 75.59 75.05 80.35 67.9 76.1 80.7 85.23 84.75 88.17 76.8 82 85.4
27/05/2018 16:12:53 62.56 75.03 76.14 67.9 76.1 80.7 74.8 84.76 84.76 76.8 82 85.4
27/05/2018 16:12:54 60.5 71.11 75.05 67.9 76.1 80.7 68.32 81 84.76 76.7 82 85.4
27/05/2018 16:12:55 60.49 67.46 75.05 67.9 76 80.7 69.87 77.13 84.76 76.7 82 85.4
27/05/2018 16:12:56 60.82 64.5 75.05 67.9 76 80.7 69.94 74.12 84.76 76.6 82 85.4
27/05/2018 16:12:57 61.85 62.48 75.05 67.9 76 80.7 71.79 72.16 84.76 76.6 82 85.4
27/05/2018 16:12:58 64.96 64.63 75.05 67.9 76 80.7 72.67 72.65 84.76 76.6 82 85.4
27/05/2018 16:12:59 62.55 64.39 75.05 67.9 76 80.7 73.58 73.33 84.76 76.6 81.9 85.4
27/05/2018 16:13:00 60.99 63.2 75.05 67.8 76 80.7 76.35 75.71 84.76 76.5 81.9 85.4
27/05/2018 16:13:01 59.96 61.91 75.05 67.8 75.9 80.7 71.45 75.56 84.76 76.5 81.9 85.4
27/05/2018 16:13:02 58.08 60.63 75.05 67.8 75.9 80.7 70.85 73.47 84.76 76.5 81.9 85.4
27/05/2018 16:13:03 60.21 59.98 75.05 67.8 75.9 80.7 73.95 73.56 84.76 76.5 81.9 85.4
27/05/2018 16:13:04 60.44 60.38 75.05 67.8 75.9 80.7 70.9 73.82 84.76 76.5 81.9 85.4
27/05/2018 16:13:05 65.15 64.21 75.05 67.8 75.9 80.7 71.76 72.09 84.76 76.5 81.9 85.4
27/05/2018 16:13:06 62.15 64.02 75.05 67.8 75.8 80.7 72.39 72.28 84.76 76.4 81.8 85.4
27/05/2018 16:13:07 59.62 62.86 75.05 67.8 75.8 80.7 73.81 73.67 84.76 76.4 81.8 85.4
27/05/2018 16:13:08 59.48 61.44 75.05 67.8 75.8 80.7 72.72 73.31 84.76 76.4 81.8 85.4
27/05/2018 16:13:09 57.7 60.07 75.05 67.8 75.7 80.7 70.14 72.97 84.76 76.4 81.8 85.4
27/05/2018 16:13:10 57.55 58.71 75.05 67.8 75.7 80.7 70.31 71.33 84.76 76.4 81.8 85.4
27/05/2018 16:13:11 57.88 58.04 75.05 67.8 75.7 80.7 73.2 72.56 84.76 76.4 81.8 85.4
27/05/2018 16:13:12 64.49 63.72 75.05 67.8 75.6 80.7 73.92 73.64 84.76 76.4 81.7 85.4
27/05/2018 16:13:13 66.57 65.71 75.05 67.8 75.6 80.7 76.02 75.38 84.76 76.4 81.7 85.4
27/05/2018 16:13:14 65.89 66.19 75.05 67.8 75.6 80.7 76.88 76.71 84.76 76.5 81.7 85.4
27/05/2018 16:13:15 67.8 67.64 75.05 67.8 75.6 80.7 78.51 77.99 84.76 76.5 81.7 85.4
27/05/2018 16:13:16 68.73 68.35 75.05 67.8 75.6 80.7 80.02 79.6 84.76 76.5 81.7 85.4
27/05/2018 16:13:17 66.93 68.25 75.05 67.8 75.5 80.7 79.29 79.56 84.76 76.5 81.7 85.4
27/05/2018 16:13:18 69.72 69.22 75.05 67.8 75.5 80.7 82.29 81.75 84.76 76.6 81.7 85.4
27/05/2018 16:13:19 72.85 72.38 75.05 67.9 75.5 80.7 83.34 82.9 84.76 76.6 81.7 85.4
27/05/2018 16:13:20 70.91 73.26 75.05 67.9 75.5 80.7 83.41 83.68 84.76 76.7 81.7 85.4
27/05/2018 16:13:21 82.88 82.33 82.33 68.3 75.5 80.7 91.28 90.69 90.69 77.1 81.7 85.4
27/05/2018 16:13:22 66.05 79.91 82.33 68.3 75.5 80.7 83.08 88.81 90.69 77.1 81.7 85.4
27/05/2018 16:13:23 70.3 75.93 82.33 68.4 75.5 80.7 84.94 86.23 90.69 77.2 81.7 85.4
27/05/2018 16:13:24 63.93 73.4 82.33 68.4 75.5 80.7 81.07 85.68 90.69 77.2 81.7 85.4
27/05/2018 16:13:25 68.08 69.96 82.33 68.4 75.5 80.7 84.98 84.46 90.69 77.3 81.7 85.4
27/05/2018 16:13:26 69.64 69.57 82.33 68.4 75.5 80.7 85.61 85.44 90.69 77.4 81.7 85.4
27/05/2018 16:13:27 66.3 69.54 82.33 68.4 75.5 80.7 82.98 85.42 90.69 77.4 81.7 85.4
27/05/2018 16:13:28 64.69 67.59 82.33 68.4 75.5 80.7 82.93 83.94 90.69 77.5 81.7 85.4
27/05/2018 16:13:29 64.96 66.09 82.33 68.4 75.4 80.7 78.63 83.5 90.69 77.5 81.7 85.4
27/05/2018 16:13:30 63.62 65.3 82.33 68.4 75.4 80.7 77.49 81.13 90.69 77.5 81.7 85.4
27/05/2018 16:13:31 64.16 64.87 82.33 68.4 75.4 80.7 73.71 79.12 90.69 77.5 81.7 85.4
27/05/2018 16:13:32 61.47 64.09 82.33 68.4 75.4 80.7 74.88 76.49 90.69 77.5 81.7 85.4
27/05/2018 16:13:33 64.77 64.72 82.33 68.4 75.4 80.7 73.28 75.66 90.69 77.5 81.6 85.4
27/05/2018 16:13:34 62.71 64.32 82.33 68.4 75.3 80.7 73.01 74.49 90.69 77.4 81.6 85.4
27/05/2018 16:13:35 64.75 65.1 82.33 68.4 75.3 80.7 72.68 73.48 90.69 77.4 81.6 85.4
27/05/2018 16:13:36 59.67 63.54 82.33 68.3 75.3 80.7 71.88 72.83 90.69 77.4 81.6 85.4
27/05/2018 16:13:37 64.4 64.04 82.33 68.3 75.3 80.7 74.39 73.9 90.69 77.4 81.6 85.4
27/05/2018 16:13:38 66.29 65.82 82.33 68.4 75.3 80.7 75.15 74.8 90.69 77.4 81.6 85.4
27/05/2018 16:13:39 61.01 65.19 82.33 67.9 75.3 80.7 76.14 75.88 90.69 77 81.6 85.4
27/05/2018 16:13:40 64.3 64.48 82.33 67.9 75.3 80.7 74.13 75.81 90.69 77 81.5 85.4
27/05/2018 16:13:41 59.44 63.55 82.33 67.9 75.3 80.7 71.38 74.8 90.69 77 81.5 85.4
27/05/2018 16:13:42 63.27 63 82.33 67.9 75.3 80.7 71.7 72.94 90.69 77 81.5 85.4
27/05/2018 16:13:43 66.76 65.93 82.33 67.9 75.2 80.7 72.13 72.35 90.69 77 81.5 85.4
27/05/2018 16:13:44 63.33 65.68 82.33 67.9 75.2 80.7 71.53 72.55 90.69 77 81.5 85.4
27/05/2018 16:13:45 61.27 64.05 82.33 67.9 75.2 80.7 70.56 71.67 90.69 77 81.5 85.4
27/05/2018 16:13:46 63.44 63.68 82.33 67.9 75.2 80.7 71.37 71.56 90.69 77 81.5 85.4
27/05/2018 16:13:47 58.98 62.81 82.33 67.9 75.2 80.7 69.16 71.02 90.69 77 81.4 85.4
27/05/2018 16:13:48 63.88 62.94 82.33 67.9 75.2 80.7 71.84 71.22 90.69 77.1 81.4 85.4
27/05/2018 16:13:49 62.24 63.21 82.33 67.9 75.1 80.7 72.23 71.9 90.69 77.1 81.4 85.4
27/05/2018 16:13:50 61.79 62.48 82.33 67.9 75.1 80.7 71.24 72.07 90.69 77.1 81.4 85.4
27/05/2018 16:13:51 75.61 74.96 79.91 68 75.1 80.7 85.4 84.67 88.81 77.1 81.4 85.4
27/05/2018 16:13:52 66.02 73.35 75.93 68 75.1 80.7 70.93 83.23 86.23 77.1 81.4 85.4
27/05/2018 16:13:53 62.81 70.28 74.96 68 75.1 80.7 70.74 79.39 85.68 77.2 81.4 85.4
27/05/2018 16:13:54 64.47 67.32 74.96 68 75.1 80.7 72.26 76.13 85.44 77.2 81.4 85.4
27/05/2018 16:13:55 64.5 65.86 74.96 68 75.1 80.7 72.08 74.12 85.44 77.2 81.4 85.4
27/05/2018 16:13:56 67.94 67.45 74.96 68 75.1 80.7 73.68 73.73 85.42 77.2 81.4 85.4
27/05/2018 16:13:57 62.92 66.88 74.96 68 75 80.7 71.07 73.33 84.67 77.2 81.3 85.4
27/05/2018 16:13:58 66.01 65.94 74.96 68 75 80.7 72.34 72.63 84.67 77.2 81.3 85.4
27/05/2018 16:13:59 63 65.61 74.96 68 75 80.7 71.12 72.26 84.67 77.2 81.3 85.4
27/05/2018 16:14:00 68.36 68.27 74.96 68 75 80.7 74.06 73.94 84.67 77.2 81.3 85.4
27/05/2018 16:14:01 62.01 66.37 74.96 68 75 80.7 70.01 72.76 84.67 77.2 81.3 85.4
27/05/2018 16:14:02 63.5 64.4 74.96 68 74.9 80.7 71.96 71.92 84.67 77.2 81.3 85.4
27/05/2018 16:14:03 58.44 63.96 74.96 68 74.9 80.7 71.75 72 84.67 77.2 81.3 85.4
27/05/2018 16:14:04 63.03 63.07 74.96 68 74.9 80.7 72.88 72.79 84.67 77.2 81.3 85.4
27/05/2018 16:14:05 64.08 63.96 74.96 68 74.9 80.7 72.67 72.83 84.67 77.2 81.2 85.4
27/05/2018 16:14:06 63.67 64.01 74.96 68 74.8 80.7 76.47 75.83 84.67 77.2 81.2 85.4
27/05/2018 16:14:07 65.41 64.91 74.96 68 74.8 80.7 73.48 75.88 84.67 77.2 81.2 85.4
27/05/2018 16:14:08 67.79 67.51 74.96 68 74.8 80.7 73.96 74.48 84.67 77.2 81.2 85.4
27/05/2018 16:14:09 62.33 67.5 74.96 68 74.8 80.7 74.05 74.43 84.67 77.2 81.2 85.4
27/05/2018 16:14:10 61.5 65.03 74.96 68 74.8 80.7 72.2 74.23 84.67 77.1 81.2 85.4
27/05/2018 16:14:11 62.4 63.56 74.96 68 74.8 80.7 71.34 72.97 84.67 77.1 81.2 85.4
27/05/2018 16:14:12 63.81 63.55 74.96 68 74.8 80.7 74.01 73.85 84.67 77.1 81.2 85.4
27/05/2018 16:14:13 62.97 63.51 74.96 68 74.8 80.7 72.43 73.92 84.67 77.1 81.2 85.4
27/05/2018 16:14:14 61.31 63.23 74.96 68 74.8 80.7 71.44 72.89 84.67 77.1 81.2 85.4
27/05/2018 16:14:15 60.36 62.67 74.96 68 74.8 80.7 71.67 72.12 84.67 77.1 81.2 85.4
27/05/2018 16:14:16 63.58 63.14 74.96 68 74.8 80.7 73.49 73.12 84.67 77.1 81.2 85.4
27/05/2018 16:14:17 61.4 62.57 74.96 68 74.8 80.7 73.75 73.67 84.67 77.1 81.2 85.4
27/05/2018 16:14:18 66.57 65.3 74.96 67.5 74.8 80.7 74.16 74.29 84.67 76.8 81.2 85.4
27/05/2018 16:14:19 64.85 65.61 74.96 67.5 74.8 80.7 72.91 73.95 84.67 76.8 81.2 85.4
27/05/2018 16:14:20 60.47 64.98 74.96 67.5 74.8 80.7 69.26 73.27 84.67 76.8 81.2 85.4
27/05/2018 16:14:21 61.25 62.61 73.35 67.5 74.8 80.7 70.33 71.18 83.23 76.8 81.2 85.4
27/05/2018 16:14:22 62.61 62.46 70.28 67.5 74.8 80.7 71.53 71.3 79.39 76.8 81.2 85.4
27/05/2018 16:14:23 60.86 62.39 68.27 67.5 74.8 80.7 71.24 71.52 76.13 76.8 81.2 85.4
27/05/2018 16:14:24 63.68 63.36 68.27 67.5 74.7 80.7 74.1 73.71 75.88 76.8 81.2 85.4
27/05/2018 16:14:25 82.56 81.87 81.87 68 74.8 80.7 90.53 89.79 89.79 77.1 81.2 85.4
27/05/2018 16:14:26 59.96 78.92 81.87 68 74.8 80.7 71.92 87.01 89.79 77.1 81.2 85.4
27/05/2018 16:14:27 59.19 74.77 81.87 68 74.8 80.7 68.36 82.97 89.79 77.1 81.2 85.4
27/05/2018 16:14:28 63.78 70.72 81.87 68 74.8 80.7 71.32 78.97 89.79 77.1 81.2 85.4
27/05/2018 16:14:29 61.95 67.7 81.87 68 74.8 80.7 71.87 75.78 89.79 77.1 81.2 85.4
27/05/2018 16:14:30 60.01 65.15 81.87 68 74.7 80.7 70.32 73.8 89.79 77.1 81.2 85.4
27/05/2018 16:14:31 57.7 62.58 81.87 68 74.7 80.7 68.37 71.81 89.79 77.1 81.2 85.4
27/05/2018 16:14:32 58.93 60.2 81.87 68 74.7 80.7 69.63 70.31 89.79 77.1 81.2 85.4
27/05/2018 16:14:33 60.02 60.19 81.87 68 74.7 80.7 69.56 70.1 89.79 77.1 81.2 85.4
27/05/2018 16:14:34 58.6 59.94 81.87 68 74.7 80.7 69.04 69.6 89.79 77.1 81.2 85.4
27/05/2018 16:14:35 65.94 64.86 81.87 68 74.7 80.7 72.78 71.73 89.79 77.1 81.2 85.4
27/05/2018 16:14:36 64.04 64.37 81.87 68 74.7 80.7 72.15 72.26 89.79 77.1 81.2 85.4
27/05/2018 16:14:37 62.34 64 81.87 68 74.7 80.7 71.28 71.88 89.79 77.1 81.2 85.4
27/05/2018 16:14:38 67.3 66.83 81.87 68 74.7 80.7 73.1 73.02 89.79 77.1 81.2 85.4
27/05/2018 16:14:39 65.38 66.58 81.87 68 74.7 80.7 71.57 72.79 89.79 77.1 81.2 85.4
27/05/2018 16:14:40 70.22 69.99 81.87 68 74.7 80.7 74.15 74.03 89.79 77.1 81.2 85.4
27/05/2018 16:14:41 66.91 70.02 81.87 68 74.6 80.7 72.4 74.09 89.79 77.1 81.1 85.4
27/05/2018 16:14:42 62.92 68.42 81.87 67.9 74.6 80.7 71.34 73.18 89.79 77.1 81.1 85.4
27/05/2018 16:14:43 64.65 65.84 81.87 67.9 74.6 80.7 72.38 72.36 89.79 77.1 81.1 85.4
27/05/2018 16:14:44 63.94 65.33 81.87 67.9 74.6 80.7 73.86 73.42 89.79 77.1 81.1 85.4
27/05/2018 16:14:45 65.06 65.05 81.87 67.9 74.6 80.7 72.9 73.58 89.79 77.1 81.1 85.4
27/05/2018 16:14:46 61.7 64.61 81.87 67.9 74.6 80.7 74.52 74.5 89.79 77.1 81.1 85.4
27/05/2018 16:14:47 65.44 65.27 81.87 67.9 74.5 80.7 74.8 75.15 89.79 77.1 81.1 85.4
27/05/2018 16:14:48 60.87 64.21 81.87 67.9 74.5 80.7 73.32 74.64 89.79 77.1 81.1 85.4
27/05/2018 16:14:49 63.11 62.98 81.87 67.9 74.5 80.7 73 73.65 89.79 77.1 81 85.4
27/05/2018 16:14:50 65.59 65.25 81.87 67.8 74.5 80.7 74.49 74.34 89.79 77 81 85.4
27/05/2018 16:14:51 59.65 64.91 81.87 67.8 74.5 80.7 74.93 74.84 89.79 77 81 85.4
27/05/2018 16:14:52 57.61 62.23 81.87 67.8 74.5 80.7 74.13 74.9 89.79 77 81 85.3
27/05/2018 16:14:53 59.33 59.95 81.87 67.8 74.4 80.7 72.41 74.36 89.79 77 81 85.3
27/05/2018 16:14:54 66.76 65.55 81.87 67.9 74.4 80.7 74.06 73.97 89.79 77 81 85.3
27/05/2018 16:14:55 64.49 65.95 78.92 67.8 74.4 80.7 72.56 74.13 87.01 77 81 85.3
27/05/2018 16:14:56 75.64 75.02 75.02 67.9 74.4 80.7 85.73 84.87 84.87 77.2 81 85.3
27/05/2018 16:14:57 61.76 72.11 75.02 67.9 74.4 80.7 73.56 82.19 84.87 77.2 80.9 85.3
27/05/2018 16:14:58 59.48 68.44 75.02 67.9 74.3 80.7 73.28 78.79 84.87 77.2 80.9 85.3
27/05/2018 16:14:59 69.26 68.69 75.02 67.9 74.3 80.7 75.79 76.89 84.87 77.2 80.9 85.3
27/05/2018 16:15:00 66 67.82 75.02 68 74.3 80.7 74.51 75.79 84.87 77.2 80.9 85.3
27/05/2018 16:15:01 62.39 66.51 75.02 68 74.3 80.7 75.51 75.5 84.87 77.2 80.9 85.3
27/05/2018 16:15:02 63.19 64.55 75.02 68 74.3 80.7 76.83 76.54 84.87 77.2 80.9 85.3
27/05/2018 16:15:03 63.72 64.73 75.02 67.9 74.3 80.7 74.12 76.59 84.87 77.2 80.9 85.3
27/05/2018 16:15:04 64.86 64.87 75.02 67.9 74.3 80.7 72.72 74.91 84.87 77.2 80.9 85.3
27/05/2018 16:15:05 64.7 65.45 75.02 67.9 74.2 80.7 72.62 73.96 84.87 77.2 80.9 85.3
27/05/2018 16:15:06 65.04 64.91 75.02 67.9 74.2 80.7 72.27 72.8 84.87 77.2 80.9 85.3
27/05/2018 16:15:07 63.8 65.14 75.02 67.9 74.2 80.7 72.8 73.07 84.87 77.2 80.8 85.3
27/05/2018 16:15:08 64.82 65.23 75.02 67.9 74.2 80.7 71.87 73.07 84.87 77.2 80.8 85.3
27/05/2018 16:15:09 64.12 65.23 75.02 67.9 74.2 80.7 70.77 71.99 84.87 77.2 80.8 85.3
27/05/2018 16:15:10 61.07 63.95 75.02 67.9 74.2 80.7 71.25 71.43 84.87 77.2 80.8 85.3
27/05/2018 16:15:11 68.71 67.76 75.02 67.9 74.2 80.7 73.76 73.27 84.87 77.2 80.8 85.3
27/05/2018 16:15:12 68.84 68.89 75.02 68 74.1 80.7 73.76 73.94 84.87 77.2 80.8 85.3
27/05/2018 16:15:13 65.88 68.61 75.02 68 74.1 80.7 72.38 73.67 84.87 77.2 80.8 85.3
27/05/2018 16:15:14 58.18 67.11 75.02 68 74.1 80.6 69.43 72.92 84.87 77.2 80.8 85.3
27/05/2018 16:15:15 64.46 65.11 75.02 68 74.1 80.6 72.32 72.18 84.87 77.2 80.8 85.3
27/05/2018 16:15:16 58.62 64.1 75.02 68 74.1 80.6 69.39 71.83 84.87 77.1 80.8 85.3
27/05/2018 16:15:17 61.88 62.05 75.02 68 74 80.6 71.46 71.21 84.87 77.1 80.7 85.3
27/05/2018 16:15:18 62.82 62.84 75.02 68 74 80.6 71.3 71.52 84.87 77.1 80.7 85.3
27/05/2018 16:15:19 82.22 81.54 81.54 68.3 74 80.6 90.36 89.61 89.61 77.4 80.8 85.3
27/05/2018 16:15:20 64.4 80.62 81.54 68.3 74 80.6 72.65 88.85 89.61 77.4 80.8 85.3
27/05/2018 16:15:21 64.89 76.54 81.54 68.3 74 80.6 74.35 84.77 89.61 77.4 80.8 85.3
27/05/2018 16:15:22 64.14 72.83 81.54 68.3 73.9 80.6 77.23 81.26 89.61 77.4 80.7 85.3
27/05/2018 16:15:23 62.97 69.45 81.54 68.3 73.9 80.6 70.11 78.79 89.61 77.4 80.7 85.3
27/05/2018 16:15:24 67.18 67.54 81.54 68.3 73.9 80.6 71.29 75.38 89.61 77.4 80.7 85.3
27/05/2018 16:15:25 60.26 67.15 81.54 68.3 73.9 80.6 68.22 73.38 89.61 77.4 80.7 85.3
27/05/2018 16:15:26 65.47 65.26 81.54 68.4 73.8 80.6 71.12 71.23 89.61 77.4 80.7 85.3
27/05/2018 16:15:27 60.31 65.04 81.54 68.3 73.8 80.6 68.83 71.18 89.61 77.4 80.7 85.3
27/05/2018 16:15:28 60.77 62.66 81.54 67.9 73.8 80.6 68.13 69.76 89.61 77.1 80.6 85.3
27/05/2018 16:15:29 59.46 61.61 81.54 67.9 73.8 80.6 67.45 68.91 89.61 77.1 80.6 85.3
27/05/2018 16:15:30 60.73 60.75 81.54 67.9 73.7 80.6 68.29 68.34 89.61 77.1 80.6 85.3
27/05/2018 16:15:31 66.45 65.84 81.54 67.9 73.7 80.6 71.33 70.84 89.61 77.1 80.6 85.3
27/05/2018 16:15:32 62.91 65.74 81.54 67.9 73.7 80.6 68.72 70.83 89.61 77.1 80.6 85.3
27/05/2018 16:15:33 65.67 65.48 81.54 67.9 73.7 80.6 71.48 71.1 89.61 77.1 80.6 85.3
27/05/2018 16:15:34 61.22 65.09 81.54 67.9 73.6 80.6 68.71 70.83 89.61 77.1 80.6 85.3
27/05/2018 16:15:35 63.43 63.94 81.54 67.9 73.6 80.6 68.99 69.57 89.61 77.1 80.5 85.3
27/05/2018 16:15:36 62.21 63.55 81.54 67.9 73.6 80.6 68.41 69.35 89.61 77.1 80.5 85.3
27/05/2018 16:15:37 59.14 62.66 81.54 67.9 73.6 80.6 67.85 68.99 89.61 77.1 80.5 85.3
27/05/2018 16:15:38 61.93 62.13 81.54 67.9 73.5 80.6 69.3 69.29 89.61 77.1 80.5 85.3
27/05/2018 16:15:39 62.5 62.69 81.54 67.9 73.5 80.6 69.13 69.34 89.61 77.1 80.5 85.3
27/05/2018 16:15:40 60.23 62.67 81.54 67.9 73.5 80.6 67.87 69.35 89.61 77.1 80.5 85.3
27/05/2018 16:15:41 61.12 61.52 81.54 67.9 73.5 80.6 69.4 69.35 89.61 77.1 80.4 85.3
27/05/2018 16:15:42 63.78 63.23 81.54 67.9 73.4 80.6 70.64 70.27 89.61 77.1 80.4 85.3
27/05/2018 16:15:43 65.8 65.27 81.54 67.9 73.4 80.6 72.44 71.96 89.61 77.1 80.4 85.3
27/05/2018 16:15:44 66.4 66.66 81.54 67.9 73.4 80.6 74.46 74.19 89.61 77.1 80.4 85.3
27/05/2018 16:15:45 66.05 67.02 81.54 67.9 73.4 80.6 74.16 74.93 89.61 77.1 80.4 85.3
27/05/2018 16:15:46 60.93 66.4 81.54 67.9 73.3 80.6 70.23 74 89.61 77.1 80.3 85.3
27/05/2018 16:15:47 60.03 63.74 81.54 67.9 73.3 80.6 69.77 72.07 89.61 77.1 80.3 85.3
27/05/2018 16:15:48 58.35 61.69 81.54 67.9 73.3 80.6 69.13 70.73 89.61 77.1 80.3 85.3
27/05/2018 16:15:49 60.85 60.67 80.62 67.9 73.3 80.6 73.28 72.59 88.85 77.1 80.3 85.3
27/05/2018 16:15:50 74.47 73.77 76.54 68 73.2 80.6 81.84 81.49 84.77 77.2 80.3 85.3
27/05/2018 16:15:51 73.51 76.02 76.02 68 73.2 80.6 84.04 85.13 85.13 77.2 80.3 85.3
27/05/2018 16:15:52 61.04 72.48 76.02 68 73.2 80.6 72.7 81.93 85.13 77.2 80.3 85.3
27/05/2018 16:15:53 63.94 68.76 76.02 68 73.2 80.6 75.42 78.49 85.13 77.2 80.3 85.3
27/05/2018 16:15:54 63.7 66.58 76.02 68 73.2 80.6 74.41 77 85.13 77.2 80.3 85.3
27/05/2018 16:15:55 64.12 65.2 76.02 68 73.2 80.6 77.57 77.13 85.13 77.2 80.2 85.3
27/05/2018 16:15:56 61.95 64.24 76.02 68 73.1 80.6 72.39 76.59 85.13 77.2 80.2 85.3
27/05/2018 16:15:57 62.01 63.29 76.02 68 73.1 80.6 71.94 74.41 85.13 77.2 80.2 85.3
27/05/2018 16:15:58 65.6 64.89 76.02 67.9 73.1 80.6 74.55 74.11 85.13 77.2 80.2 85.3
27/05/2018 16:15:59 65.74 65.88 76.02 67.9 73.1 80.6 74.46 74.79 85.13 77.1 80.2 85.3
27/05/2018 16:16:00 63.34 65.15 76.02 67.9 73.1 80.6 73.11 74.17 85.13 77.1 80.2 85.3
27/05/2018 16:16:01 63.65 64.53 76.02 67.9 73.1 80.6 72.34 73.6 85.13 77.1 80.2 85.3
27/05/2018 16:16:02 60.94 63.57 76.02 67.8 73.1 80.6 71.66 72.7 85.13 77.1 80.2 85.3
27/05/2018 16:16:03 63.22 63.83 76.02 67.8 73.1 80.6 72.32 72.45 85.13 77.1 80.2 85.3
27/05/2018 16:16:04 60.2 62.64 76.02 67.8 73.1 80.6 71.99 72.4 85.13 77.1 80.2 85.3
27/05/2018 16:16:05 62.51 62.43 76.02 67.8 73.1 80.6 72.25 72.43 85.13 77.1 80.2 85.3
27/05/2018 16:16:06 63.04 63.65 76.02 67.8 73.1 80.6 71.84 72.17 85.13 77.1 80.2 85.3
27/05/2018 16:16:07 62.64 63.7 76.02 67.8 73.1 80.6 82.51 81.74 85.13 77.2 80.2 85.3
27/05/2018 16:16:08 61.93 62.22 76.02 67.8 73.1 80.6 72.81 80.07 85.13 77.2 80.2 85.3
27/05/2018 16:16:09 64.45 64.11 76.02 67.8 73.1 80.6 73.46 77 85.13 77.2 80.2 85.3
27/05/2018 16:16:10 64.05 64.4 76.02 67.8 73.1 80.6 72.04 75.18 85.13 77.2 80.2 85.3
27/05/2018 16:16:11 63.42 64.26 76.02 67.8 73.1 80.6 75.49 75.02 85.13 77.2 80.2 85.3
27/05/2018 16:16:12 61.52 63.49 76.02 67.8 73.1 80.6 72.37 74.72 85.13 77.2 80.2 85.3
27/05/2018 16:16:13 57.73 62.55 76.02 67.8 73.1 80.6 70.86 73.43 85.13 77.2 80.2 85.3
27/05/2018 16:16:14 59.63 60.78 76.02 67.8 73.1 80.6 68.74 71.85 85.13 77.1 80.2 85.3
27/05/2018 16:16:15 58.92 59.74 76.02 67.8 73.1 80.6 68.35 70.37 85.13 77.1 80.2 85.3
27/05/2018 16:16:16 60.32 60.77 76.02 67.8 73.1 80.6 69.06 69.69 85.13 77.1 80.2 85.3
27/05/2018 16:16:17 57.44 59.63 76.02 67.8 73.1 80.6 68.71 68.95 85.13 77.1 80.2 85.3
27/05/2018 16:16:18 58.96 59.16 76.02 67.8 73.1 80.6 69.06 69.07 85.13 77.1 80.2 85.3
27/05/2018 16:16:19 83.45 82.8 82.8 68.3 73.2 80.6 90.98 90.26 90.26 77.4 80.3 85.3
27/05/2018 16:16:20 65.72 82.12 82.8 68.3 73.2 80.6 75.94 89.76 90.26 77.4 80.3 85.3
27/05/2018 16:16:21 61.53 78.03 82.8 68.3 73.2 80.6 72.51 85.78 90.26 77.4 80.3 85.3
27/05/2018 16:16:22 62.68 73.93 82.8 68.3 73.2 80.6 73.02 81.88 90.26 77.4 80.3 85.3
27/05/2018 16:16:23 62.18 70.13 82.8 68.3 73.2 80.6 73.77 78.43 90.26 77.4 80.3 85.3
27/05/2018 16:16:24 59.41 66.83 82.8 68.3 73.2 80.6 71.07 75.98 90.26 77.4 80.3 85.3
27/05/2018 16:16:25 59.77 63.7 82.8 68.3 73.2 80.6 73.42 73.72 90.26 77.4 80.3 85.3
27/05/2018 16:16:26 60.94 62.05 82.8 68.3 73.2 80.6 72.6 73.9 90.26 77.4 80.3 85.3
27/05/2018 16:16:27 58.54 60.89 82.8 68 73.2 80.6 72.46 72.92 90.26 77.1 80.2 85.3
27/05/2018 16:16:28 64.57 63.82 82.8 67.9 73.2 80.6 73.68 73.37 90.26 77.1 80.2 85.3
27/05/2018 16:16:29 61.61 64.34 82.8 67.9 73.1 80.6 72.86 73.83 90.26 77.1 80.2 85.3
27/05/2018 16:16:30 61.17 62.42 82.8 67.9 73.1 80.6 70.43 72.85 90.26 77.1 80.2 85.3
27/05/2018 16:16:31 60.06 61.48 82.8 67.9 73.1 80.6 69.81 71.56 90.26 77.1 80.2 85.3
27/05/2018 16:16:32 58.89 60.76 82.8 67.9 73.1 80.6 69.28 70.67 90.26 77.1 80.2 85.3
27/05/2018 16:16:33 62.98 62.77 82.8 67.9 73.1 80.6 70.02 70.27 90.26 77.1 80.2 85.3
27/05/2018 16:16:34 62.49 62.69 82.8 67.9 73.1 80.6 68.51 69.92 90.26 77.1 80.2 85.3
27/05/2018 16:16:35 63.43 64.17 82.8 67.9 73.1 80.6 69.78 69.93 90.26 77.1 80.2 85.3
27/05/2018 16:16:36 65.16 64.75 82.8 67.9 73.1 80.6 71.45 70.87 90.26 77.1 80.2 85.3
27/05/2018 16:16:37 62.26 64.16 82.8 67.9 73.1 80.6 70.65 71.16 90.26 77.1 80.2 85.3
27/05/2018 16:16:38 61.52 62.76 82.8 67.9 73.1 80.6 68.4 70.45 90.26 77.1 80.2 85.3
27/05/2018 16:16:39 69.24 68.43 82.8 68 73.1 80.6 72.23 71.77 90.26 77.1 80.2 85.3
27/05/2018 16:16:40 66.3 69.24 82.8 68 73.1 80.6 69.79 72.05 90.26 77.1 80.2 85.3
27/05/2018 16:16:41 60.09 66.64 82.8 68 73.1 80.6 69.73 70.4 90.26 77.1 80.2 85.3
27/05/2018 16:16:42 57.98 63.7 82.8 67.9 73.1 80.6 66.85 69.98 90.26 77.1 80.2 85.3
27/05/2018 16:16:43 58.05 61.05 82.8 67.9 73.1 80.6 69.59 69.33 90.26 77.1 80.2 85.3
27/05/2018 16:16:44 61.95 61.69 82.8 67.9 73.1 80.6 70.55 70.5 90.26 77.1 80.2 85.3
27/05/2018 16:16:45 57.57 60.67 82.8 67.9 73.1 80.6 66.54 69.79 90.26 77.1 80.2 85.3
27/05/2018 16:16:46 62.38 61.94 82.8 67.9 73.1 80.6 69.2 69.24 90.26 77.1 80.1 85.3
27/05/2018 16:16:47 68.97 67.93 82.8 67.9 73.1 80.6 73.06 72.18 90.26 77.1 80.1 85.3
27/05/2018 16:16:48 58.66 67.86 82.8 67.9 73 80.6 67.84 72.15 90.26 77.1 80.1 85.3
27/05/2018 16:16:49 60.11 64.35 82.12 67.9 73 80.6 70.8 70.82 89.76 77.1 80.1 85.3
27/05/2018 16:16:50 75.82 75.42 78.03 68 73 80.6 83.56 83.29 85.78 77.1 80.1 85.3
27/05/2018 16:16:51 72.26 75.82 75.82 68.1 73 80.6 82.49 84.91 84.91 77.2 80.2 85.3
27/05/2018 16:16:52 63.63 73.45 75.82 68.1 73 80.6 69.68 81.99 84.91 77.2 80.2 85.3
27/05/2018 16:16:53 59.32 69.8 75.82 68.1 73 80.6 68.06 78.12 84.91 77.2 80.1 85.3
27/05/2018 16:16:54 58.46 66.18 75.82 68.1 73 80.6 67.38 74.55 84.91 77.2 80.1 85.3
27/05/2018 16:16:55 58.33 63 75.82 68.1 73 80.6 68.07 71.52 84.91 77.2 80.1 85.3
27/05/2018 16:16:56 59.63 60.71 75.82 68.1 73 80.6 68.43 69.68 84.91 77.2 80.1 85.3
27/05/2018 16:16:57 58.95 60.13 75.82 68.1 72.9 80.6 69.81 69.73 84.91 77.2 80.1 85.3
27/05/2018 16:16:58 57.95 59.54 75.82 68 72.9 80.6 68.05 69.62 84.91 77.1 80.1 85.3
27/05/2018 16:16:59 57.81 58.63 75.82 68 72.9 80.6 68.7 68.97 84.91 77.1 80.1 85.3
27/05/2018 16:17:00 59.05 58.81 75.82 68 72.9 80.6 70.4 70.04 84.91 77.1 80.1 85.3
27/05/2018 16:17:01 59.23 59.13 75.82 68 72.9 80.6 71.47 71.23 84.91 77.1 80.1 85.3
27/05/2018 16:17:02 59.1 59.36 75.82 67.9 72.8 80.6 71.71 71.59 84.91 77.1 80.1 85.3
27/05/2018 16:17:03 58.54 59.05 75.82 67.9 72.8 80.6 68.83 71.42 84.91 77.1 80.1 85.3
27/05/2018 16:17:04 60.14 59.99 75.82 67.9 72.8 80.6 70.51 70.45 84.91 77.1 80.1 85.3
27/05/2018 16:17:05 61.01 60.76 75.82 67.9 72.8 80.6 71.02 70.92 84.91 77.1 80 85.3
27/05/2018 16:17:06 61.46 61.54 75.82 67.9 72.7 80.6 70.62 70.87 84.91 77.1 80 85.3
27/05/2018 16:17:07 63.23 62.79 75.82 67.9 72.7 80.6 73.21 72.77 84.91 77.1 80 85.3
27/05/2018 16:17:08 63.86 63.9 75.82 67.9 72.7 80.6 74.17 73.8 84.91 77.1 80 85.3
27/05/2018 16:17:09 59.96 63.35 75.82 67.9 72.6 80.6 76.34 75.72 84.91 77.1 79.9 85.3
27/05/2018 16:17:10 62.42 62.79 75.82 67.9 72.6 80.6 78.06 77.82 84.91 77.1 79.9 85.3
27/05/2018 16:17:11 61.45 62.04 75.82 67.9 72.6 80.6 76.03 76.94 84.91 77.1 79.9 85.3
27/05/2018 16:17:12 64.73 64.12 75.82 67.9 72.5 80.6 74.78 76.38 84.91 77.1 79.9 85.3
27/05/2018 16:17:13 63.88 64.46 75.82 67.9 72.5 80.6 74.34 75.61 84.91 77.1 79.9 85.3
27/05/2018 16:17:14 83.34 82.71 82.71 68.3 72.5 80.6 90.75 90.06 90.06 77.4 79.9 85.3
27/05/2018 16:17:15 68.97 81.18 82.71 68.3 72.5 80.6 74.41 88.73 90.06 77.4 79.9 85.3
27/05/2018 16:17:16 63.72 77.34 82.71 68.3 72.5 80.6 71.7 84.73 90.06 77.4 79.9 85.3
27/05/2018 16:17:17 63.61 73.4 82.71 68.3 72.5 80.6 70.45 80.84 90.06 77.4 79.9 85.3
27/05/2018 16:17:18 65.33 69.81 82.71 68.4 72.5 80.6 72.35 77.21 90.06 77.4 79.8 85.3
27/05/2018 16:17:19 63.7 67.82 82.71 68.4 72.5 80.6 74.39 74.81 90.06 77.4 79.8 85.3
27/05/2018 16:17:20 63.63 65.38 82.71 68.4 72.4 80.6 72.24 74.83 90.06 77.4 79.8 85.3
27/05/2018 16:17:21 63.34 64.6 82.71 68.4 72.4 80.6 70.44 73.13 90.06 77.4 79.8 85.3
27/05/2018 16:17:22 65.86 67 82.71 68 72.4 80.6 71.47 72.76 90.06 77.1 79.8 85.3
27/05/2018 16:17:23 70.52 69.89 82.71 68 72.4 80.6 74.23 73.88 90.06 77.2 79.8 85.3
27/05/2018 16:17:24 66.41 69.54 82.71 68 72.4 80.6 73.14 73.63 90.06 77.2 79.7 85.3
27/05/2018 16:17:25 66.02 69.01 82.71 68 72.4 80.6 71.34 73.96 90.06 77.1 79.7 85.3
27/05/2018 16:17:26 66.02 67 82.71 68 72.3 80.6 71.98 72.28 90.06 77.1 79.7 85.3
27/05/2018 16:17:27 65.24 66.52 82.71 68 72.3 80.6 70.99 72.22 90.06 77.1 79.7 85.3
27/05/2018 16:17:28 67.09 67.03 82.71 68 72.3 80.6 72.77 72.37 90.06 77.1 79.7 85.3
27/05/2018 16:17:29 59.65 66.19 82.71 68 72.3 80.6 70.63 72.13 90.06 77.1 79.6 85.3
27/05/2018 16:17:30 58.06 63.1 82.71 68 72.2 80.6 74.36 73.79 90.06 77.1 79.6 85.3
27/05/2018 16:17:31 62.97 63 82.71 68 72.2 80.6 75.62 75.01 90.06 77.1 79.6 85.3
27/05/2018 16:17:32 68.08 67.46 82.71 68 72.2 80.6 76.66 76.13 90.06 77.2 79.6 85.3
27/05/2018 16:17:33 64.68 66.78 82.71 68 72.2 80.6 77.73 77.25 90.06 77.2 79.6 85.3
27/05/2018 16:17:34 64.6 66.6 82.71 68 72.2 80.6 78.69 78.45 90.06 77.2 79.6 85.3
27/05/2018 16:17:35 65.63 66 82.71 68 72.1 80.6 78.73 78.9 90.06 77.2 79.5 85.3
27/05/2018 16:17:36 69.42 68.51 82.71 68 72.1 80.6 78.38 78.73 90.06 77.2 79.5 85.3
27/05/2018 16:17:37 63.49 68.43 82.71 68 72.1 80.6 76.06 78.47 90.06 77.2 79.5 85.3
27/05/2018 16:17:38 65.15 66.48 82.71 68 72.1 80.6 76.4 77.03 90.06 77.2 79.5 85.3
27/05/2018 16:17:39 62.48 65.48 82.71 68 72.1 80.6 75.14 76.82 90.06 77.2 79.5 85.3
27/05/2018 16:17:40 62.17 64.07 82.71 68 72.1 80.6 77.69 77.35 90.06 77.2 79.5 85.3
27/05/2018 16:17:41 64.25 64.34 82.71 68 72 80.6 75.97 77.11 90.06 77.2 79.4 85.3
27/05/2018 16:17:42 69.13 68.78 82.71 68.1 72 80.6 75.51 76.77 90.06 77.3 79.4 85.3
27/05/2018 16:17:43 66.41 67.74 82.71 68.1 72 80.6 75.44 76.04 90.06 77.3 79.4 85.3
27/05/2018 16:17:44 59.47 66.35 81.18 68.1 71.9 80.6 76.16 76.11 88.73 77.3 79.4 85.3
27/05/2018 16:17:45 64.53 64.46 77.34 68.1 71.9 80.6 76.76 76.69 84.73 77.3 79.4 85.3
27/05/2018 16:17:46 67.22 66.49 73.4 68.1 71.9 80.6 78.12 77.66 80.84 77.3 79.3 85.3
27/05/2018 16:17:47 69.23 68.8 69.89 68.1 71.8 80.6 79.73 79.16 79.16 77.3 79.3 85.3
27/05/2018 16:17:48 76.21 75.95 75.95 68.2 71.8 80.6 86.21 85.74 85.74 77.4 79.3 85.3
27/05/2018 16:17:49 65.67 73.31 75.95 68.2 71.8 80.6 77.07 83.55 85.74 77.4 79.3 85.3
27/05/2018 16:17:50 70.15 71.08 75.95 68.2 71.8 80.6 79.52 80.8 85.74 77.4 79.3 85.3
27/05/2018 16:17:51 70.3 71.4 75.95 68.2 71.7 80.6 78.38 80.11 85.74 77.5 79.3 85.3
27/05/2018 16:17:52 62.17 69.61 75.95 68.2 71.7 80.6 73.42 78.72 85.74 77.4 79.3 85.3
27/05/2018 16:17:53 58.16 66.44 75.95 68.2 71.6 80.6 74.84 76.28 85.74 77.4 79.3 85.3
27/05/2018 16:17:54 59.18 63.16 75.95 68.2 71.6 80.6 76.59 76.46 85.74 77.4 79.2 85.3
27/05/2018 16:17:55 57.66 61.2 75.95 68.2 71.6 80.6 73.84 76.52 85.74 77.4 79.2 85.2
27/05/2018 16:17:56 59.4 59.57 75.95 68.2 71.5 80.6 74.4 74.85 85.74 77.4 79.2 85.2
27/05/2018 16:17:57 59.53 59.65 75.95 68.2 71.5 80.6 75.36 75.44 85.74 77.4 79.2 85.2
27/05/2018 16:17:58 59.11 59.53 75.95 68.2 71.5 80.6 75.65 75.55 85.74 77.4 79.2 85.2
27/05/2018 16:17:59 61.92 61.33 75.95 68.2 71.4 80.6 76.26 76.39 85.74 77.4 79.2 85.2
27/05/2018 16:18:00 62.11 62.17 75.95 68.2 71.4 80.6 74.13 75.86 85.74 77.4 79.2 85.2
27/05/2018 16:18:01 60.54 62.26 75.95 68.2 71.4 80.6 73.36 75.2 85.74 77.4 79.2 85.2
27/05/2018 16:18:02 62.91 62.65 75.95 68.2 71.4 80.6 73.25 73.72 85.74 77.4 79.2 85.2
27/05/2018 16:18:03 69.03 68.23 75.95 68.2 71.3 80.6 75.52 74.99 85.74 77.4 79.1 85.2
27/05/2018 16:18:04 61.17 66.72 75.95 68.2 71.3 80.6 73.98 74.87 85.74 77.4 79.1 85.2
27/05/2018 16:18:05 61.57 64.13 75.95 68.2 71.3 80.6 74.34 74.42 85.74 77.4 79.1 85.2
27/05/2018 16:18:06 63.26 63.45 75.95 68.2 71.3 80.6 73.92 74.63 85.74 77.4 79.1 85.2
27/05/2018 16:18:07 61.93 63.07 75.95 68.2 71.2 80.6 77.03 76.35 85.74 77.4 79.1 85.2
27/05/2018 16:18:08 62.75 62.75 75.95 68.2 71.2 80.6 79.51 78.75 85.74 77.5 79 85.2
27/05/2018 16:18:09 63.95 63.59 75.95 68.2 71.2 80.6 80.33 80 85.74 77.5 79 85.2
27/05/2018 16:18:10 64.02 64.89 75.95 68.2 71.2 80.6 79.08 79.85 85.74 77.5 79 85.2
27/05/2018 16:18:11 62.24 63.33 75.95 68.2 71.1 80.6 79.48 79.56 85.74 77.5 79 85.2
27/05/2018 16:18:12 63.69 63.48 75.95 68.2 71.1 80.6 81.68 81.16 85.74 77.5 78.9 85.2
27/05/2018 16:18:13 63.24 63.64 75.95 68.2 71.1 80.6 79.93 81.16 85.74 77.6 78.9 85.2
27/05/2018 16:18:14 63.44 63.65 75.95 68.2 71 80.5 81.22 81.17 85.74 77.6 78.9 85.2
27/05/2018 16:18:15 64.11 64.08 75.95 68.2 71 80.5 81.83 81.74 85.74 77.6 78.9 85.2
27/05/2018 16:18:16 64.31 64.56 75.95 68.2 71 80.5 81.32 82.01 85.74 77.6 78.9 85.2
27/05/2018 16:18:17 63.62 64.02 75.95 68.2 70.9 80.5 80.27 81.35 85.74 77.6 78.9 85.2
27/05/2018 16:18:18 63.28 63.99 73.31 68.1 70.9 80.5 77.67 80.85 83.55 77.6 78.8 85.2
27/05/2018 16:18:19 61.2 63.59 71.4 68.1 70.9 80.5 76.93 78.94 82.01 77.5 78.8 85.2
27/05/2018 16:18:20 60.65 62.09 71.4 68.1 70.9 80.5 74.55 77.77 82.01 77.5 78.8 85.2
27/05/2018 16:18:21 61.83 61.74 69.61 67.6 70.8 80.5 76.15 76.44 82.01 77.1 78.8 85.2
27/05/2018 16:18:22 61.19 61.71 68.23 67.6 70.8 80.5 74.46 76.17 82.01 77.1 78.8 85.2
27/05/2018 16:18:23 61.57 61.67 68.23 67.6 70.8 80.5 74.85 75.52 82.01 77 78.7 85.2
27/05/2018 16:18:24 61.66 62.18 68.23 67.6 70.8 80.5 73.44 74.95 82.01 77 78.7 85.2
27/05/2018 16:18:25 62.49 62.43 68.23 67.6 70.8 80.5 72.47 74.19 82.01 76.9 78.7 85.2
27/05/2018 16:18:26 61.35 62.27 68.23 67.5 70.7 80.5 71.7 73.03 82.01 76.8 78.7 85.2
27/05/2018 16:18:27 63.42 63.2 68.23 67.5 70.7 80.5 72.54 72.5 82.01 76.7 78.6 85.2
27/05/2018 16:18:28 67.84 67.52 68.23 67.5 70.7 80.5 76.24 75.33 82.01 76.7 78.6 85.2
27/05/2018 16:18:29 61.42 67.34 68.23 67.5 70.6 80.5 73.24 75.31 82.01 76.7 78.6 85.2
27/05/2018 16:18:30 60.28 64.6 68.23 67.5 70.6 80.5 71.21 74.01 82.01 76.7 78.6 85.2
27/05/2018 16:18:31 60.41 62.45 68.23 67.5 70.6 80.5 70.11 72.51 82.01 76.7 78.6 85.2
27/05/2018 16:18:32 68.48 68.29 68.29 67.6 70.6 80.5 71.57 71.97 82.01 76.7 78.6 85.2
27/05/2018 16:18:33 57.42 65.8 68.29 67.5 70.5 80.5 70.92 71.42 82.01 76.6 78.5 85.2
27/05/2018 16:18:34 58.31 62.5 68.29 67.5 70.5 80.5 70.21 71.43 82.01 76.6 78.5 85.2
27/05/2018 16:18:35 60.67 60.94 68.29 67.5 70.5 80.5 70.94 70.93 82.01 76.6 78.5 85.2
27/05/2018 16:18:36 61.84 61.37 68.29 67.5 70.4 80.5 75.16 73.84 82.01 76.6 78.5 85.2
27/05/2018 16:18:37 61.28 61.5 68.29 67.5 70.4 80.5 73.04 73.83 82.01 76.6 78.4 85.2
27/05/2018 16:18:38 61.29 61.57 68.29 67.5 70.3 80.5 72.89 73.35 82.01 76.6 78.4 85.2
27/05/2018 16:18:39 62.94 62.63 68.29 67.5 70.3 80.5 76.01 75.29 82.01 76.6 78.4 85.2
27/05/2018 16:18:40 61.71 62.78 68.29 67.5 70.2 80.5 73.79 75.54 82.01 76.6 78.4 85.2
27/05/2018 16:18:41 61.53 62.03 68.29 67.5 70.2 80.5 76.78 76.31 82.01 76.7 78.3 85.2
27/05/2018 16:18:42 60.69 61.69 68.29 67.5 70.1 80.5 79.37 78.64 82.01 76.7 78.3 85.2
27/05/2018 16:18:43 61.76 61.8 68.29 67.5 70 80.5 77.49 78.76 82.01 76.7 78.3 85.2
27/05/2018 16:18:44 75 74.83 74.83 67.6 70 80.5 83.5 83.36 83.36 76.8 78.3 85.2
27/05/2018 16:18:45 82.67 82.61 82.61 68 70.1 80.5 90.68 90.54 90.54 77.1 78.4 85.2
27/05/2018 16:18:46 68.32 79.21 82.61 68 70 80.5 77.18 87.45 90.54 77.1 78.3 85.2
27/05/2018 16:18:47 62.53 75.4 82.61 68 70 80.5 74.17 83.79 90.54 77.1 78.3 85.2
27/05/2018 16:18:48 61.14 71.5 82.61 68 70 80.5 75.17 80.28 90.54 77.1 78.3 85.1
27/05/2018 16:18:49 63.11 67.87 82.61 68 69.9 80.5 75.48 77.83 90.54 77.1 78.3 85.1
27/05/2018 16:18:50 61 65.73 82.61 68 69.9 80.5 74.17 76.57 90.54 77.1 78.2 85.1
27/05/2018 16:18:51 61.12 63.37 82.61 68 69.8 80.5 74.49 75.54 90.54 77 78.2 85.1
27/05/2018 16:18:52 60.8 62.21 82.61 68 69.8 80.5 71.68 74.79 90.54 77 78.2 85.1
27/05/2018 16:18:53 60.2 61.14 82.61 68 69.8 80.5 72.38 73.08 90.54 77 78.2 85.1
27/05/2018 16:18:54 62.19 62.19 82.61 68 69.6 80.5 73.1 73.19 90.54 77 78.1 85.1
27/05/2018 16:18:55 67.26 66.14 82.61 68 69.6 80.5 75.19 74.63 90.54 77 78.1 85.1
27/05/2018 16:18:56 69.5 69.18 82.61 68 69.5 80.5 74.47 74.86 90.54 77 78.1 85.1
27/05/2018 16:18:57 65.11 68.76 82.61 68 69.5 80.5 73.67 74.63 90.54 77 78.1 85.1
27/05/2018 16:18:58 58.18 66.63 82.61 68 69.4 80.5 70.5 73.96 90.54 77 78 85.1
27/05/2018 16:18:59 62.4 63.35 82.61 68 69.4 80.5 72.08 72.36 90.54 77 78 85.1
27/05/2018 16:19:00 66.12 66.32 82.61 68 69.3 80.5 72.66 72.88 90.54 77 78 85.1
27/05/2018 16:19:01 64.69 65.22 82.61 68 69.3 80.5 73.82 73.49 90.54 77 77.9 85.1
27/05/2018 16:19:02 61.52 64.84 82.61 68 69.2 80.5 72.17 73.41 90.54 77 77.9 85.1
27/05/2018 16:19:03 65.42 65.23 82.61 68 69.1 80.5 74.7 74.27 90.54 77.1 77.9 85.1
27/05/2018 16:19:04 66.93 66.91 82.61 68 69 80.5 75.03 75.01 90.54 77.1 77.8 85.1
27/05/2018 16:19:05 63.48 66.19 82.61 68 68.9 80.5 75.18 75.23 90.54 77.1 77.8 85.1
27/05/2018 16:19:06 61.12 64.71 82.61 68 68.9 80.5 73.76 75.03 90.54 77.1 77.8 85.1
27/05/2018 16:19:07 65.81 65.48 82.61 68 68.8 80.5 77.34 76.64 90.54 77.1 77.7 85.1
27/05/2018 16:19:08 62.71 64.95 82.61 68 68.8 80.5 74.08 76.19 90.54 77.1 77.7 85.1
27/05/2018 16:19:09 60.73 63.44 82.61 68 68.7 80.5 73.6 74.98 90.54 77.1 77.7 85.1
27/05/2018 16:19:10 65.79 65.15 82.61 68 68.7 80.5 75.76 75.6 90.54 77.1 77.6 85.1
27/05/2018 16:19:11 62.58 65.1 82.61 68 68.6 80.5 74.34 75.06 90.54 77.1 77.6 85.1
27/05/2018 16:19:12 66.75 66.41 82.61 68 68.6 80.5 73.93 74.86 90.54 77.1 77.6 85.1
27/05/2018 16:19:13 68.38 67.64 82.61 68 68.6 80.5 75.63 75.28 90.54 77.1 77.6 85.1
27/05/2018 16:19:14 69.56 69.13 82.61 68 68.6 80.5 76.17 75.96 90.54 77.1 77.6 85.1
27/05/2018 16:19:15 64.9 68.75 79.21 68 68.6 80.5 75.42 76.02 87.45 77.1 77.5 85.1
27/05/2018 16:19:16 76.29 75.46 75.46 68.1 68.5 80.5 85.77 85.03 85.03 77.2 77.6 85.1
27/05/2018 16:19:17 61.93 74.96 75.46 68.1 68.5 80.5 75.69 84.48 85.03 77.2 77.5 85.1
27/05/2018 16:19:18 64.41 71.05 75.46 68.1 68.4 80.5 75.31 81.08 85.03 77.2 77.5 85.1
27/05/2018 16:19:19 69.28 70.24 75.46 68.1 68.4 80.5 76.76 78.85 85.03 77.2 77.5 85.1
27/05/2018 16:19:20 64.03 68.33 75.46 68.1 68.4 80.5 74.21 77.25 85.03 77.2 77.5 85.1
27/05/2018 16:19:21 62.48 66.06 75.46 68.1 68.3 80.5 73.92 75.5 85.03 77.2 77.5 85.1
27/05/2018 16:19:22 60.73 63.95 75.46 68.1 68.3 80.5 73.51 74.49 85.03 77.2 77.5 85.1
27/05/2018 16:19:23 58.38 62.14 75.46 68.1 68.3 80.5 71.4 73.89 85.03 77.2 77.5 85.1
27/05/2018 16:19:24 59.52 60.3 75.46 68.1 68.2 80.5 69.88 72.39 85.03 77.2 77.4 85.1
27/05/2018 16:19:25 61 61.19 75.46 67.7 68.2 80.5 70.34 71.08 85.03 76.9 77.4 85.1
27/05/2018 16:19:26 56.91 60.28 75.46 67.7 68.2 80.5 69.41 70.59 85.03 76.9 77.4 85.1
27/05/2018 16:19:27 57.39 58.49 75.46 67.7 68.1 80.5 69 69.86 85.03 76.9 77.4 85.1
27/05/2018 16:19:28 57.51 58.25 75.46 67.7 68.1 80.5 69.92 69.73 85.03 76.9 77.3 85.1
27/05/2018 16:19:29 58.12 58.13 75.46 67.7 68.1 80.5 70.44 70.31 85.03 76.9 77.3 85.1
27/05/2018 16:19:30 60.12 59.55 75.46 67.7 68.1 80.5 70.84 70.69 85.03 76.9 77.3 85
27/05/2018 16:19:31 57.57 59.11 75.46 67.7 68 80.5 70.53 70.92 85.03 76.9 77.2 85
27/05/2018 16:19:32 63.2 62.06 75.46 67.7 68 80.5 70.89 70.85 85.03 76.9 77.2 85
27/05/2018 16:19:33 61.42 62.13 75.46 67.7 68 80.5 70.25 70.82 85.03 76.9 77.2 85
27/05/2018 16:19:34 65.06 64.65 75.46 67.7 67.9 80.5 72.77 72.4 85.03 76.9 77.2 85
27/05/2018 16:19:35 62.62 64.8 75.46 67.7 67.9 80.5 71.97 72.39 85.03 76.9 77.2 85
27/05/2018 16:19:36 60.95 63.13 75.46 67.7 67.9 80.5 71.16 72.19 85.03 76.9 77.2 85
27/05/2018 16:19:37 59.54 61.49 75.46 67.7 67.9 80.5 70.15 71.4 85.03 76.9 77.1 85
27/05/2018 16:19:38 58.99 60.46 75.46 67.7 67.8 80.5 70.92 70.96 85.03 76.9 77.1 85
27/05/2018 16:19:39 60.17 60.31 75.46 67.6 67.8 80.5 70.51 71.07 85.03 76.9 77.1 85
27/05/2018 16:19:40 60.11 60.65 75.46 67.6 67.8 80.5 71.01 71.27 85.03 76.9 77.1 85
27/05/2018 16:19:41 66.39 65.24 75.46 67.6 67.8 80.5 72.79 72.37 85.03 76.9 77.1 85
27/05/2018 16:19:42 62.13 65.25 75.46 67.6 67.8 80.5 72.3 72.47 85.03 76.9 77.1 85
27/05/2018 16:19:43 63.88 64.18 75.46 67.6 67.8 80.5 73.27 73.14 85.03 76.9 77.1 85
27/05/2018 16:19:44 61.56 63.62 75.46 67.6 67.8 80.5 72.23 73.1 85.03 76.9 77.1 85
27/05/2018 16:19:45 58.96 62.37 75.46 67.6 67.8 80.5 70.05 72.28 85.03 76.9 77.1 85
27/05/2018 16:19:46 83.02 82.31 82.31 68.1 67.9 80.5 90.92 90.14 90.14 77.2 77.2 85
27/05/2018 16:19:47 63.62 79.42 82.31 68.1 67.9 80.5 72.92 87.47 90.14 77.2 77.2 85
27/05/2018 16:19:48 62.25 75.36 82.31 68.1 67.9 80.5 71.47 83.47 90.14 77.2 77.2 85
27/05/2018 16:19:49 60.12 71.44 82.31 68.1 67.9 80.5 71.57 79.64 90.14 77.2 77.2 85
27/05/2018 16:19:50 62.99 67.75 82.31 68.1 67.9 80.5 72.51 76.48 90.14 77.2 77.2 85
27/05/2018 16:19:51 68.76 68.42 82.31 68.1 67.9 80.5 74.88 75.05 90.14 77.2 77.2 85
27/05/2018 16:19:52 61.59 67.92 82.31 68.1 67.9 80.4 72.76 74.74 90.14 77.2 77.2 85
27/05/2018 16:19:53 64.71 66 82.31 68.1 67.9 80.4 72.27 73.79 90.14 77.2 77.2 85
27/05/2018 16:19:54 62.5 64.56 82.31 68.1 67.9 80.4 71.49 72.68 90.14 77.2 77.2 85
27/05/2018 16:19:55 63.2 63.76 82.31 68.1 67.9 80.4 72 72.25 90.14 77.2 77.2 85
27/05/2018 16:19:56 60.06 63.33 82.31 68 67.9 80.4 72.58 72.81 90.14 77.1 77.2 85
27/05/2018 16:19:57 60.59 61.79 82.31 68 67.9 80.4 71.79 72.32 90.14 77.1 77.2 85
27/05/2018 16:19:58 62.25 62.42 82.31 68 67.9 80.4 70.45 72.01 90.14 77.1 77.2 85
27/05/2018 16:19:59 63.61 63.56 82.31 68 67.9 80.4 71.16 71.39 90.14 77.1 77.1 85
27/05/2018 16:20:00 62.91 63.93 82.31 68 67.9 80.4 70.61 71.37 90.14 77.1 77.1 85
27/05/2018 16:20:01 60.82 62.48 82.31 68 67.9 80.4 71.89 71.82 90.14 77.1 77.1 85
27/05/2018 16:20:02 65.19 64.47 82.31 68 67.9 80.4 73.56 72.91 90.14 77.1 77.1 85
27/05/2018 16:20:03 76.64 75.9 82.31 68.1 67.9 80.4 79.5 78.85 90.14 77.1 77.1 85
27/05/2018 16:20:04 62.64 73.31 82.31 68.1 67.9 80.4 69.92 76.93 90.14 77.1 77.1 85
27/05/2018 16:20:05 61.45 69.58 82.31 68.1 67.9 80.4 69.07 73.87 90.14 77.1 77.1 85
27/05/2018 16:20:06 65.57 67.42 82.31 68.1 67.9 80.4 70.7 72.17 90.14 77.1 77.1 85
27/05/2018 16:20:07 58.23 65.46 82.31 68.1 67.9 80.4 67.89 70.68 90.14 77.1 77.1 85
27/05/2018 16:20:08 65.18 64.95 82.31 68.1 67.9 80.4 71.2 70.84 90.14 77.1 77.1 85
27/05/2018 16:20:09 59.87 64.98 82.31 68.1 67.9 80.4 68.96 70.82 90.14 77.1 77.1 85
27/05/2018 16:20:10 57.44 62.22 82.31 68.1 67.9 80.4 69.37 69.68 90.14 77.1 77.1 85
27/05/2018 16:20:11 60.08 60.78 82.31 68.1 67.9 80.4 68.61 69.98 90.14 77.1 77.1 85
27/05/2018 16:20:12 61.9 61.15 82.31 68.1 67.9 80.4 71.27 70.62 90.14 77.1 77.1 85
27/05/2018 16:20:13 60.86 61.5 82.31 68 67.9 80.4 69.51 70.85 90.14 77.1 77.1 85
27/05/2018 16:20:14 65.38 64.7 82.31 68.1 67.9 80.4 71.54 71.26 90.14 77.1 77.1 85
27/05/2018 16:20:15 62.21 64.25 82.31 68 67.9 80.4 72.32 72.15 90.14 77.1 77.1 85
27/05/2018 16:20:16 61.36 63.94 79.42 68 67.9 80.4 71.93 72.88 87.47 77.1 77.1 85
27/05/2018 16:20:17 64.52 64.18 75.9 68.1 67.9 80.4 72.08 72.23 83.47 77.1 77.1 85
27/05/2018 16:20:18 69.42 68.1 75.9 68.1 67.9 80.4 74.34 73.79 79.64 77.1 77.1 85
27/05/2018 16:20:19 76.23 75.72 75.9 67.8 67.9 80.4 85.74 85.11 85.11 76.9 77.1 85
27/05/2018 16:20:20 69.77 75.56 75.9 67.8 67.9 80.4 75.85 85.03 85.11 76.9 77.1 85
27/05/2018 16:20:21 61.01 72.73 75.9 67.8 67.9 80.4 70.55 81.44 85.11 76.9 77.1 85
27/05/2018 16:20:22 67.85 69.09 75.9 67.8 67.9 80.4 73.3 77.73 85.11 76.9 77.1 85
27/05/2018 16:20:23 68.56 69.91 75.9 67.8 67.9 80.4 74.36 76.04 85.11 76.9 77.1 85
27/05/2018 16:20:24 67.05 68.55 75.9 67.8 67.9 80.4 75.65 75.56 85.11 76.9 77.1 85
27/05/2018 16:20:25 68.31 68.39 75.9 67.8 67.9 80.4 75.46 75.83 85.11 76.9 77.1 85
27/05/2018 16:20:26 64.83 68.06 75.9 67.8 67.9 80.4 73.76 75.48 85.11 76.9 77.1 84.9
27/05/2018 16:20:27 64.05 66.62 75.9 67.8 67.9 80.4 72.17 74.55 85.11 76.9 77.1 84.9
27/05/2018 16:20:28 66.06 65.95 75.9 67.8 67.9 80.4 74.92 74.45 85.11 76.9 77.1 84.9
27/05/2018 16:20:29 60.37 65.42 75.9 67.8 67.9 80.4 73.19 74.39 85.11 76.9 77.1 84.9
27/05/2018 16:20:30 64.67 64.71 75.9 67.8 67.9 80.4 75.17 74.7 85.11 76.9 77.1 84.9
27/05/2018 16:20:31 64.11 64.72 75.9 67.8 67.9 80.4 72.95 74.49 85.11 76.9 77.1 84.9
27/05/2018 16:20:32 61.47 64.33 75.9 67.8 67.9 80.4 72.55 73.54 85.11 76.9 77.1 84.9
27/05/2018 16:20:33 57.65 62.58 75.72 67.8 67.9 80.4 71.57 73.1 85.11 76.9 77.1 84.9
27/05/2018 16:20:34 62.31 61.94 75.72 67.8 67.9 80.4 74.11 73.48 85.11 76.9 77.1 84.9
27/05/2018 16:20:35 61.06 62.4 75.72 67.8 67.9 80.4 70.99 73.49 85.11 76.9 77.1 84.9
27/05/2018 16:20:36 62.47 62.01 75.72 67.8 67.9 80.4 70.11 71.89 85.11 76.9 77.1 84.9
27/05/2018 16:20:37 56.53 61.82 75.72 67.8 67.9 80.4 69.54 70.78 85.11 76.9 77.1 84.9
27/05/2018 16:20:38 58.36 59.51 75.72 67.8 67.9 80.4 69.31 70.39 85.11 76.9 77.1 84.9
27/05/2018 16:20:39 64.4 63.16 75.72 67.8 67.9 80.4 72.47 71.64 85.11 76.9 77.1 84.9
27/05/2018 16:20:40 63.28 63.41 75.72 67.8 67.8 80.4 71.85 71.83 85.11 76.9 77.1 84.9
27/05/2018 16:20:41 69.02 68.84 75.72 67.8 67.8 80.4 73.7 74.02 85.11 76.9 77.1 84.9
27/05/2018 16:20:42 60.47 66.94 75.72 67.8 67.8 80.4 69.94 72.68 85.11 76.9 77.1 84.9
27/05/2018 16:20:43 60.96 63.94 75.72 67.8 67.8 80.4 69.28 71.08 85.11 76.9 77 84.9
27/05/2018 16:20:44 65.59 65.82 75.72 67.8 67.8 80.4 71.45 71.59 85.11 76.9 77 84.9
27/05/2018 16:20:45 75.14 74.78 75.72 67.9 67.9 80.4 76.31 76.02 85.11 76.9 77.1 84.9
27/05/2018 16:20:46 72.52 75.82 75.82 67.9 67.9 80.4 74.24 76.88 85.11 76.9 77.1 84.9
27/05/2018 16:20:47 60.86 72.75 75.82 67.9 67.9 80.4 69.46 74.44 85.11 76.9 77.1 84.9
27/05/2018 16:20:48 62.39 68.96 75.82 67.9 67.9 80.4 70.33 72.26 85.11 76.9 77.1 84.9
27/05/2018 16:20:49 58.32 65.81 75.82 67.9 67.9 80.4 69.39 70.86 85.03 76.9 77.1 84.9
27/05/2018 16:20:50 57.84 62.76 75.82 67.9 67.9 80.4 69.08 69.92 81.44 76.9 77.1 84.9
27/05/2018 16:20:51 59.23 60.6 75.82 67.8 67.9 80.4 68.3 69.53 77.73 76.8 77.1 84.9
27/05/2018 16:20:52 81.08 80.09 80.09 68.1 68 80.4 81.5 80.57 80.57 76.9 77.1 84.9
27/05/2018 16:20:53 62.87 78.66 80.09 68.1 68 80.4 68.45 79.23 80.57 76.8 77.1 84.9
27/05/2018 16:20:54 81.03 80.84 80.84 68.4 68.1 80.4 81.49 81.32 81.32 76.9 77.1 84.9
27/05/2018 16:20:55 60.03 78.05 80.84 68.4 68.1 80.4 66.94 78.65 81.32 76.9 77.1 84.9
27/05/2018 16:20:56 62.9 73.95 80.84 68.4 68.1 80.4 68.93 74.92 81.32 76.9 77.1 84.9
27/05/2018 16:20:57 60.02 70.26 80.84 68.4 68.1 80.4 68.34 72.26 81.32 76.9 77.1 84.9
27/05/2018 16:20:58 83.22 82.6 82.6 68.8 68.2 80.4 91.17 90.39 90.39 77.2 77.2 84.9
27/05/2018 16:20:59 65.69 81.72 82.6 68.8 68.2 80.4 75.84 89.75 90.39 77.2 77.2 84.9
27/05/2018 16:21:00 65.47 77.68 82.6 68.8 68.2 80.4 72.97 85.76 90.39 77.2 77.2 84.9
27/05/2018 16:21:01 68.43 73.92 82.6 68.8 68.2 80.4 73.07 81.9 90.39 77.2 77.2 84.9
27/05/2018 16:21:02 68.09 71.72 82.6 68.8 68.2 80.4 72.74 78.61 90.39 77.2 77.2 84.9
27/05/2018 16:21:03 68.15 69.85 82.6 68.8 68.2 80.4 73.67 75.84 90.39 77.2 77.2 84.9
27/05/2018 16:21:04 70.86 70.88 82.6 68.8 68.2 80.4 75.17 75.34 90.39 77.2 77.2 84.9
27/05/2018 16:21:05 61.34 69.74 82.6 68.8 68.2 80.4 70.63 74.83 90.39 77.2 77.2 84.9
27/05/2018 16:21:06 62.55 66.37 82.6 68.8 68.2 80.4 72.04 72.7 90.39 77.2 77.2 84.9
27/05/2018 16:21:07 64.01 64.73 82.6 68.8 68.2 80.4 71.64 72.49 90.39 77.2 77.2 84.9
27/05/2018 16:21:08 62.09 64.31 82.6 68.8 68.2 80.4 71.97 72.11 90.39 77.2 77.2 84.9
27/05/2018 16:21:09 65.23 64.8 82.6 68.8 68.2 80.4 73.3 72.92 90.39 77.2 77.2 84.9
27/05/2018 16:21:10 60.27 64.44 82.6 68.8 68.2 80.4 71.64 72.73 90.39 77.2 77.2 84.9
27/05/2018 16:21:11 60.21 62.41 82.6 68.8 68.2 80.4 75.17 74.57 90.39 77.2 77.2 84.9
27/05/2018 16:21:12 60.68 61.29 82.6 68.8 68.2 80.4 74.7 74.77 90.39 77.2 77.2 84.9
27/05/2018 16:21:13 61.34 61.25 82.6 68.8 68.2 80.4 76.33 75.79 90.39 77.2 77.2 84.9
27/05/2018 16:21:14 65.13 64.4 82.6 68.8 68.2 80.4 80.13 79.05 90.39 77.2 77.2 84.9
27/05/2018 16:21:15 62.88 63.76 82.6 68.8 68.2 80.4 77.22 78.7 90.39 77.2 77.2 84.9
27/05/2018 16:21:16 63.31 63.75 82.6 68.9 68.2 80.4 80.63 80.37 90.39 77.3 77.2 84.9
27/05/2018 16:21:17 69.62 68.05 82.6 68.9 68.2 80.4 86.24 84.64 90.39 77.4 77.3 84.9
27/05/2018 16:21:18 75.96 74.73 82.6 68.9 68.3 80.4 91.34 90.04 90.39 77.7 77.4 84.9
27/05/2018 16:21:19 74.71 74.89 82.6 68.6 68.3 80.4 92.37 91.64 91.64 77.8 77.5 84.9
27/05/2018 16:21:20 73.55 74.74 82.6 68.6 68.3 80.4 90.01 91.61 91.64 78.1 77.6 84.9
27/05/2018 16:21:21 71.58 73.79 82.6 68.6 68.3 80.4 88.72 90.49 91.64 78.2 77.7 84.9
27/05/2018 16:21:22 69.63 72.58 82.6 68.6 68.3 80.4 83.65 89.52 91.64 78.3 77.7 84.9
27/05/2018 16:21:23 65.74 71.03 82.6 68.7 68.3 80.4 79.76 86.68 91.64 78.3 77.7 84.9
27/05/2018 16:21:24 68.25 68.86 82.6 68.7 68.3 80.4 83.55 84.2 91.64 78.3 77.7 84.9
27/05/2018 16:21:25 64.57 68.37 82.6 68.7 68.3 80.4 77.22 83.63 91.64 78.3 77.7 84.9
27/05/2018 16:21:26 72.73 72.3 82.6 68.7 68.3 80.4 77.71 80.67 91.64 78.3 77.7 84.9
27/05/2018 16:21:27 61.9 71.71 82.6 68.7 68.3 80.4 75.54 79.08 91.64 78.3 77.7 84.9
27/05/2018 16:21:28 63.09 68.21 81.72 68.7 68.3 80.4 74.45 77.29 91.64 78.4 77.7 84.9
27/05/2018 16:21:29 76.02 75.46 77.68 68.8 68.3 80.4 85.82 85.12 91.64 78.4 77.7 84.9
27/05/2018 16:21:30 66.07 74.92 75.46 68.8 68.3 80.4 75.87 84.82 91.64 78.4 77.7 84.9
27/05/2018 16:21:31 61.7 71.6 75.46 68.8 68.3 80.4 74.57 81.39 91.64 78.4 77.7 84.9
27/05/2018 16:21:32 59.01 67.98 75.46 68.8 68.3 80.4 71.55 78.35 91.64 78.4 77.7 84.9
27/05/2018 16:21:33 66.15 66.54 75.46 68.8 68.3 80.4 72.95 75.37 91.64 78.4 77.7 84.9
27/05/2018 16:21:34 58.78 65.75 75.46 68.8 68.3 80.4 74.95 74.86 91.64 78.4 77.7 84.9
27/05/2018 16:21:35 60.72 62.78 75.46 68.8 68.2 80.4 74.23 74.94 91.64 78.4 77.6 84.9
27/05/2018 16:21:36 59.03 61.73 75.46 68.8 68.2 80.4 72.24 74.61 91.64 78.4 77.6 84.9
27/05/2018 16:21:37 59.14 60.01 75.46 68.8 68.2 80.4 69.45 73.03 91.64 78.4 77.6 84.9
27/05/2018 16:21:38 58.42 59.62 75.46 68.8 68.2 80.4 69.61 71.26 91.64 78.4 77.6 84.9
27/05/2018 16:21:39 59 59.23 75.46 68.8 68.2 80.4 68.89 70.3 91.64 78.4 77.6 84.9
27/05/2018 16:21:40 58.06 59.17 75.46 68.8 68.2 80.4 69.78 69.83 91.64 78.4 77.6 84.9
27/05/2018 16:21:41 57.39 58.69 75.46 68.8 68.2 80.4 68.81 69.78 91.64 78.4 77.6 84.9
27/05/2018 16:21:42 58.63 58.6 75.46 68.8 68.2 80.4 68.56 69.14 91.64 78.4 77.6 84.9
27/05/2018 16:21:43 66.55 66.03 75.46 68.8 68.2 80.4 71.4 71.21 91.64 78.4 77.6 84.9
27/05/2018 16:21:44 66.21 66.6 75.46 68.8 68.2 80.4 70.8 71.29 91.64 78.4 77.6 84.9
27/05/2018 16:21:45 65.3 67.46 75.46 68.8 68.2 80.3 71.03 71.98 91.64 78.4 77.6 84.9
27/05/2018 16:21:46 63.17 65.16 75.46 68.8 68.2 80.3 70.39 70.91 91.64 78.4 77.6 84.9
27/05/2018 16:21:47 60.57 64.21 75.46 68.8 68.2 80.3 71.21 71.18 91.64 78.4 77.6 84.9
27/05/2018 16:21:48 56.95 62.36 75.46 68.8 68.2 80.3 67.37 71.12 91.64 78.4 77.6 84.9
27/05/2018 16:21:49 56.93 59.72 75.46 68.8 68.2 80.3 69.13 69.47 91.61 78.4 77.6 84.9
27/05/2018 16:21:50 58.63 58.58 75.46 68.7 68.2 80.3 68.88 69.3 90.49 78.4 77.5 84.9
27/05/2018 16:21:51 65.98 65.39 75.46 68.7 68.2 80.3 72.57 72.02 89.52 78.4 77.5 84.9
27/05/2018 16:21:52 66.91 67.02 75.46 68.7 68.2 80.3 73.16 72.75 86.68 78.4 77.5 84.9
27/05/2018 16:21:53 63.32 66.6 75.46 68.7 68.2 80.3 71.29 73.07 85.12 78.4 77.5 84.9
27/05/2018 16:21:54 66.23 65.71 75.46 68.7 68.2 80.3 72.73 72.44 85.12 78.4 77.5 84.9
27/05/2018 16:21:55 62.7 65.41 75.46 68.7 68.2 80.3 73.63 73.52 85.12 78.4 77.5 84.9
27/05/2018 16:21:56 60.27 64.17 75.46 68.7 68.2 80.3 70.06 73.16 85.12 78.4 77.5 84.9
27/05/2018 16:21:57 60.71 62.21 75.46 68.7 68.2 80.3 69.14 71.41 85.12 78.4 77.5 84.9
27/05/2018 16:21:58 60.83 62.35 75.46 68.7 68.2 80.3 67.56 70.16 85.12 78.4 77.5 84.9
27/05/2018 16:21:59 63.73 63.99 74.92 68.7 68.2 80.3 69.73 69.94 84.82 78.4 77.5 84.9
27/05/2018 16:22:00 70.53 69.17 71.6 68.7 68.2 80.3 74.41 73.28 81.39 78.4 77.5 84.8
27/05/2018 16:22:01 67.88 69.43 69.43 68.7 68.2 80.3 71.94 73.38 78.35 78.4 77.5 84.8
27/05/2018 16:22:02 64.69 67.59 69.43 68.7 68.2 80.3 69.24 71.94 75.37 78.4 77.5 84.8
27/05/2018 16:22:03 67.71 68.14 69.43 68.7 68.2 80.3 70.99 71.66 74.94 78.4 77.5 84.8
27/05/2018 16:22:04 70.06 69.39 69.43 68.7 68.2 80.3 74.08 73.32 74.94 78.4 77.5 84.8
27/05/2018 16:22:05 62.06 69.25 69.43 68.7 68.2 80.3 68.88 73.13 74.61 78.4 77.5 84.8
27/05/2018 16:22:06 65.14 67.21 69.43 68.7 68.2 80.3 70.24 72.06 73.52 78.4 77.5 84.8
27/05/2018 16:22:07 73.51 71.92 71.92 68.8 68.2 80.3 76.2 74.83 74.83 78.4 77.5 84.8
27/05/2018 16:22:08 73.78 73.8 73.8 68.8 68.2 80.3 77 76.75 76.75 78.4 77.5 84.8
27/05/2018 16:22:09 69.83 73.17 73.8 68.8 68.2 80.3 74.27 76.32 76.75 78.4 77.5 84.8
27/05/2018 16:22:10 65.59 71.78 73.8 68.8 68.2 80.3 72.17 75.59 76.75 78.4 77.5 84.8
27/05/2018 16:22:11 68.86 69.63 73.8 68.9 68.2 80.3 73.06 73.81 76.75 78.4 77.5 84.8
27/05/2018 16:22:12 67.21 68.55 73.8 68.9 68.2 80.3 73.49 73.6 76.75 78.4 77.5 84.8
27/05/2018 16:22:13 66.52 68.23 73.8 68.9 68.2 80.3 74.56 74.31 76.75 78.4 77.5 84.8
27/05/2018 16:22:14 64.83 66.87 73.8 68.4 68.2 80.3 74.32 74.29 76.75 78.1 77.5 84.8
27/05/2018 16:22:15 65.98 66.04 73.8 68.4 68.2 80.3 74.8 74.68 76.75 78.1 77.5 84.8
27/05/2018 16:22:16 65.67 66.53 73.8 68.4 68.2 80.3 73.91 74.97 76.75 78.1 77.5 84.8
27/05/2018 16:22:17 60.34 65.33 73.8 68.4 68.2 80.3 69.68 73.85 76.75 78.1 77.5 84.8
27/05/2018 16:22:18 61.04 63.15 73.8 68.4 68.2 80.3 71.52 71.94 76.75 78.1 77.5 84.8
27/05/2018 16:22:19 83.35 82.69 82.69 68.9 68.4 80.3 91.18 90.44 90.44 78.4 77.6 84.8
27/05/2018 16:22:20 64.16 81.64 82.69 68.9 68.4 80.3 73.76 89.58 90.44 78.4 77.6 84.8
27/05/2018 16:22:21 63.64 77.51 82.69 68.9 68.4 80.3 72.59 85.5 90.44 78.4 77.6 84.8
27/05/2018 16:22:22 61.62 73.56 82.69 68.9 68.4 80.3 72.08 81.62 90.44 78.4 77.6 84.8
27/05/2018 16:22:23 56.54 69.73 82.69 68.8 68.4 80.3 69.83 78.07 90.44 78.4 77.6 84.8
27/05/2018 16:22:24 58.14 65.81 82.69 68.8 68.4 80.3 70.65 74.79 90.44 78.4 77.6 84.8
27/05/2018 16:22:25 70.52 69.14 82.69 68.8 68.4 80.3 76.06 75.4 90.44 78.4 77.6 84.8
27/05/2018 16:22:26 68.29 69.34 82.69 68.8 68.4 80.3 74.07 75.27 90.44 78.4 77.6 84.8
27/05/2018 16:22:27 66.63 68.61 82.69 68.8 68.4 80.3 72.77 74.72 90.44 78.4 77.6 84.8
27/05/2018 16:22:28 70.57 70.81 82.69 68.9 68.4 80.3 75.57 75.4 90.44 78.4 77.6 84.8
27/05/2018 16:22:29 59.39 69.08 82.69 68.9 68.3 80.3 74.14 75.2 90.44 78.4 77.5 84.8
27/05/2018 16:22:30 61.84 65.46 82.69 68.9 68.3 80.3 71.21 74.1 90.44 78.4 77.5 84.8
27/05/2018 16:22:31 59.92 63.65 82.69 68.9 68.3 80.3 73.18 73.37 90.44 78.4 77.5 84.8
27/05/2018 16:22:32 63.78 63.34 82.69 68.9 68.3 80.3 71.69 73.46 90.44 78.4 77.5 84.8
27/05/2018 16:22:33 66 65.21 82.69 68.9 68.3 80.3 74.12 73.93 90.44 78.4 77.5 84.8
27/05/2018 16:22:34 62.44 65.02 82.69 68.9 68.3 80.3 71.62 73.88 90.44 78.4 77.5 84.8
27/05/2018 16:22:35 63.25 64.49 82.69 68.8 68.3 80.3 73.4 73.37 90.44 78.4 77.5 84.8
27/05/2018 16:22:36 64.63 64.2 82.69 68.8 68.3 80.3 74 74.07 90.44 78.4 77.5 84.8
27/05/2018 16:22:37 64.44 64.63 82.69 68.8 68.3 80.3 75.54 75.43 90.44 78.4 77.5 84.8
27/05/2018 16:22:38 66.62 66.24 82.69 68.8 68.3 80.3 77.38 77.02 90.44 78.4 77.5 84.8
27/05/2018 16:22:39 66.03 66.23 82.69 68.8 68.3 80.3 74.47 76.49 90.44 78.4 77.5 84.8
27/05/2018 16:22:40 63.83 65.92 82.69 68.8 68.3 80.3 74.2 75.37 90.44 78.4 77.5 84.8
27/05/2018 16:22:41 70.4 70 82.69 68.9 68.3 80.3 77.98 77.38 90.44 78.4 77.5 84.8
27/05/2018 16:22:42 73.28 72.43 82.69 68.9 68.3 80.3 78.78 78.66 90.44 78.4 77.5 84.8
27/05/2018 16:22:43 69.84 71.98 82.69 68.9 68.3 80.3 76.08 77.91 90.44 78.4 77.5 84.8
27/05/2018 16:22:44 69.78 71.15 82.69 68.9 68.3 80.3 74.72 76.78 90.44 78.4 77.5 84.8
27/05/2018 16:22:45 62.47 70.12 82.69 68.9 68.3 80.3 71.87 75.56 90.44 78.4 77.5 84.8
27/05/2018 16:22:46 63.09 66.87 82.69 68.9 68.3 80.3 72.49 73.99 90.44 78.4 77.5 84.8
27/05/2018 16:22:47 63.89 64.87 82.69 68.9 68.3 80.3 72.89 73.25 90.44 78.3 77.5 84.8
27/05/2018 16:22:48 68.58 67.9 82.69 68.8 68.3 80.3 76.62 75.72 90.44 78.3 77.5 84.8
27/05/2018 16:22:49 75.3 74.19 81.64 68.9 68.3 80.3 79.09 78.58 89.58 78.3 77.5 84.8
27/05/2018 16:22:50 69.86 73.13 77.51 68.9 68.3 80.3 76.12 77.73 85.5 78.3 77.5 84.8
27/05/2018 16:22:51 68.34 71.3 74.19 68.9 68.3 80.3 75.15 76.81 81.62 78.2 77.5 84.8
27/05/2018 16:22:52 58.97 69.04 74.19 68.9 68.3 80.3 71.63 75.4 78.66 78.2 77.5 84.8
27/05/2018 16:22:53 61.29 65.47 74.19 68.9 68.3 80.3 73.12 73.38 78.66 78.2 77.5 84.8
27/05/2018 16:22:54 63.34 64.07 74.19 68.9 68.3 80.3 73.64 73.81 78.66 78.2 77.5 84.8
27/05/2018 16:22:55 75.21 74.95 74.95 68.9 68.4 80.3 83.81 83.56 83.56 78.3 77.5 84.8
27/05/2018 16:22:56 69.27 75.2 75.2 69 68.4 80.3 81.7 84.93 84.93 78.3 77.5 84.8
27/05/2018 16:22:57 68.21 71.93 75.2 69 68.4 80.3 76.15 81.68 84.93 78.3 77.5 84.8
27/05/2018 16:22:58 63.3 69.92 75.2 69 68.4 80.3 73.83 79.17 84.93 78.3 77.5 84.8
27/05/2018 16:22:59 65.15 67.05 75.2 69 68.4 80.3 78.14 78.1 84.93 78.3 77.5 84.8
27/05/2018 16:23:00 75.28 73.98 75.2 69 68.4 80.3 79.57 79.25 84.93 78.3 77.5 84.8
27/05/2018 16:23:01 76.72 76 76 69.1 68.4 80.3 80.26 80.13 84.93 78.3 77.5 84.8
27/05/2018 16:23:02 74.08 75.97 76 69.2 68.4 80.3 79.27 80.17 84.93 78.4 77.5 84.8
27/05/2018 16:23:03 63.9 74.43 76 69.1 68.4 80.3 73.76 79.19 84.93 78.4 77.5 84.8
27/05/2018 16:23:04 61.36 70.8 76 69.1 68.4 80.3 72.82 76.76 84.93 78.4 77.5 84.8
27/05/2018 16:23:05 59.71 67.29 76 69.1 68.4 80.3 70.16 74.66 84.93 78.4 77.5 84.8
27/05/2018 16:23:06 63.25 64.2 76 69.1 68.4 80.3 71.44 72.48 84.93 78.3 77.5 84.8
27/05/2018 16:23:07 61.1 63.76 76 69.1 68.4 80.3 76.64 75.98 84.93 78.3 77.5 84.8
27/05/2018 16:23:08 66.64 66.08 76 69.1 68.4 80.3 79.47 78.77 84.93 78.3 77.5 84.8
27/05/2018 16:23:09 62.96 65.59 76 69.1 68.4 80.3 70.85 78.37 84.93 78.3 77.5 84.8
27/05/2018 16:23:10 65.14 65.04 76 69.1 68.4 80.3 70.07 75.17 84.93 78.3 77.5 84.8
27/05/2018 16:23:11 63.71 65.02 76 69.1 68.4 80.3 68.92 72.8 84.93 78.3 77.5 84.8
27/05/2018 16:23:12 64.88 65.37 76 69.1 68.4 80.3 70.51 70.9 84.93 78.3 77.5 84.8
27/05/2018 16:23:13 62.22 64.63 76 69.1 68.4 80.3 68.81 70.62 84.93 78.2 77.5 84.7
27/05/2018 16:23:14 64.39 65.07 76 69.1 68.4 80.3 70.9 70.89 84.93 78.2 77.5 84.7
27/05/2018 16:23:15 66.52 65.97 76 69.2 68.4 80.3 71.12 70.95 84.93 78.2 77.5 84.7
27/05/2018 16:23:16 62.59 65.97 76 69.2 68.4 80.3 72.32 72.33 84.93 78.2 77.5 84.7
27/05/2018 16:23:17 62.92 63.69 76 69.2 68.4 80.3 71.44 71.78 84.93 78.1 77.5 84.7
27/05/2018 16:23:18 62.78 63.48 76 69.2 68.4 80.3 73.88 73.36 84.93 78.1 77.5 84.7
27/05/2018 16:23:19 62.93 64.13 76 69.2 68.4 80.3 74.84 74.79 84.93 78.1 77.5 84.7
27/05/2018 16:23:20 61.25 62.66 76 69.2 68.4 80.3 71.44 74.18 84.93 78.1 77.5 84.7
27/05/2018 16:23:21 59.93 62.07 76 69.2 68.4 80.3 70.09 72.53 84.93 78.1 77.5 84.7
27/05/2018 16:23:22 63.28 63.63 76 69.2 68.4 80.3 77.51 76.56 84.93 78.1 77.5 84.7
27/05/2018 16:23:23 57.36 62.02 76 69.2 68.4 80.3 71.23 75.58 84.93 78.1 77.5 84.7
27/05/2018 16:23:24 58.58 59.74 76 69.1 68.4 80.3 70.57 73.4 84.93 78.1 77.5 84.7
27/05/2018 16:23:25 59.9 59.8 76 69.1 68.4 80.3 69.66 71.91 84.93 78.1 77.5 84.7
27/05/2018 16:23:26 69.53 68.66 76 69.2 68.4 80.3 76.01 75.49 81.68 78.1 77.5 84.7
27/05/2018 16:23:27 69.51 70.2 76 69.2 68.4 80.3 75.1 75.88 80.17 78.1 77.5 84.7
27/05/2018 16:23:28 69.23 70.26 76 69.2 68.4 80.3 75.48 76.04 80.17 78.1 77.5 84.7
27/05/2018 16:23:29 64.97 70.34 76 69.2 68.4 80.3 74.12 76.93 80.17 78.1 77.5 84.7
27/05/2018 16:23:30 65.94 67.35 76 69.2 68.4 80.3 72.61 74.26 80.17 78.1 77.5 84.7
27/05/2018 16:23:31 72.24 71.38 75.97 69.2 68.4 80.3 79.95 78.89 80.17 78.1 77.5 84.7
27/05/2018 16:23:32 72.24 72.8 74.43 69.2 68.4 80.3 80.69 80.95 80.95 78.2 77.5 84.7
27/05/2018 16:23:33 62 71.47 72.8 69.2 68.4 80.3 73.79 79.6 80.95 78.2 77.5 84.7
27/05/2018 16:23:34 63.2 68 72.8 69.2 68.4 80.2 75.09 77.1 80.95 78.2 77.4 84.7
27/05/2018 16:23:35 61.31 65.62 72.8 69.2 68.4 80.2 75.66 75.93 80.95 78.2 77.4 84.7
27/05/2018 16:23:36 65.08 64.8 72.8 69.2 68.4 80.2 75.44 76.04 80.95 78.2 77.4 84.7
27/05/2018 16:23:37 62.24 64.62 72.8 69.2 68.4 80.2 75.85 76.07 80.95 78.2 77.4 84.7
27/05/2018 16:23:38 61.68 63.25 72.8 69.2 68.4 80.2 72.02 75.81 80.95 78.2 77.4 84.7
27/05/2018 16:23:39 60.04 62.4 72.8 69.2 68.3 80.2 71.35 73.85 80.95 78.2 77.3 84.7
27/05/2018 16:23:40 58.52 60.93 72.8 69.2 68.3 80.2 70.2 72.17 80.95 78.2 77.3 84.7
27/05/2018 16:23:41 59.56 59.71 72.8 69.2 68.3 80.2 70.62 71.08 80.95 78.2 77.3 84.7
27/05/2018 16:23:42 62.07 61.58 72.8 69.2 68.3 80.2 71.7 71.48 80.95 78.2 77.3 84.7
27/05/2018 16:23:43 61.82 61.93 72.8 69.2 68.3 80.2 71.35 71.75 80.95 78.1 77.3 84.7
27/05/2018 16:23:44 83.45 82.79 82.79 69.6 68.4 80.2 91.12 90.44 90.44 78.4 77.5 84.7
27/05/2018 16:23:45 64.69 82.4 82.79 69.2 68.4 80.2 77.52 90.14 90.44 78.1 77.5 84.7
27/05/2018 16:23:46 61.16 78.27 82.79 69.2 68.4 80.2 69.93 86.24 90.44 78.1 77.5 84.7
27/05/2018 16:23:47 58.95 74.18 82.79 69.2 68.4 80.2 69.63 82.17 90.44 78.1 77.5 84.7
27/05/2018 16:23:48 59.49 70.15 82.79 69.2 68.4 80.2 69.04 78.33 90.44 78.1 77.5 84.7
27/05/2018 16:23:49 61.42 66.5 82.79 69.2 68.4 80.2 71.08 74.89 90.44 78.1 77.5 84.7
27/05/2018 16:23:50 58.33 63.81 82.79 69.2 68.4 80.2 71.21 72.85 90.44 78.1 77.5 84.7
27/05/2018 16:23:51 64.05 64.22 82.79 69.2 68.4 80.2 82.18 81.62 90.44 78.1 77.5 84.7
27/05/2018 16:23:52 57.86 62.52 82.79 69.2 68.4 80.2 76.45 79.16 90.44 78.1 77.5 84.7
27/05/2018 16:23:53 59.4 60.46 82.79 69.2 68.4 80.2 72.12 77.84 90.44 78.1 77.5 84.7
27/05/2018 16:23:54 57.54 59.65 82.79 69.2 68.4 80.2 70.63 75.12 90.44 78.1 77.5 84.7
27/05/2018 16:23:55 62.53 62.1 82.79 69.2 68.4 80.2 83.96 83.29 90.44 78.2 77.5 84.7
27/05/2018 16:23:56 63.41 63.36 82.79 69.2 68.4 80.2 77.1 81.58 90.44 78.2 77.5 84.7
27/05/2018 16:23:57 64.24 64.2 82.79 69.2 68.4 80.2 74.42 79.5 90.44 78.2 77.5 84.7
27/05/2018 16:23:58 67.53 66.97 82.79 69.2 68.4 80.2 75.68 76.89 90.44 78.2 77.5 84.7
27/05/2018 16:23:59 63.62 66.74 82.79 69.2 68.4 80.2 72.25 76.23 90.44 78.2 77.5 84.7
27/05/2018 16:24:00 60.58 64.66 82.79 69.2 68.4 80.2 72.77 74.17 90.44 78.2 77.5 84.7
27/05/2018 16:24:01 61.88 62.54 82.79 69.2 68.4 80.2 72.31 73.53 90.44 78.2 77.5 84.7
27/05/2018 16:24:02 59.8 62.45 82.79 69.2 68.4 80.2 74.07 73.95 90.44 78.2 77.5 84.7
27/05/2018 16:24:03 63.16 62.98 82.79 69.2 68.4 80.2 71.94 74.13 90.44 78.2 77.5 84.7
27/05/2018 16:24:04 64.41 64.11 82.79 69.2 68.4 80.2 72.07 72.47 90.44 78.2 77.5 84.7
27/05/2018 16:24:05 60.07 64.06 82.79 69.2 68.4 80.2 70.27 72.34 90.44 78.2 77.5 84.7
27/05/2018 16:24:06 59.45 62.31 82.79 69.2 68.4 80.2 68.19 71.22 90.44 78.2 77.5 84.7
27/05/2018 16:24:07 60.97 62.32 82.79 69.2 68.4 80.2 69.5 70.31 90.44 78.2 77.5 84.7
27/05/2018 16:24:08 60.14 61.3 82.79 69.2 68.4 80.2 69.97 69.87 90.44 78.2 77.5 84.7
27/05/2018 16:24:09 57.88 59.99 82.79 69.2 68.4 80.2 71.55 71.07 90.44 78.2 77.5 84.7
27/05/2018 16:24:10 59.72 59.76 82.79 69.2 68.4 80.2 71.57 71.65 90.44 78.2 77.5 84.7
27/05/2018 16:24:11 62.51 62.01 82.79 69.2 68.4 80.2 69.87 71.51 90.44 78.2 77.5 84.7
27/05/2018 16:24:12 58.89 61.81 82.79 69.2 68.4 80.2 66.51 70.47 90.44 78.2 77.5 84.7
27/05/2018 16:24:13 58.18 60.24 82.79 69.2 68.4 80.2 66.65 68.48 90.44 78.2 77.5 84.7
27/05/2018 16:24:14 61.49 61.17 82.4 69.2 68.4 80.2 69.17 68.8 90.14 78.1 77.5 84.7
27/05/2018 16:24:15 75.84 75.22 78.27 69.2 68.4 80.2 85.57 84.79 86.24 78.2 77.5 84.7
27/05/2018 16:24:16 62.07 73 75.22 69.2 68.4 80.2 68.78 82.8 84.79 78.1 77.5 84.7
27/05/2018 16:24:17 61.26 69.32 75.22 69.2 68.4 80.2 69.44 78.84 84.79 78.1 77.5 84.7
27/05/2018 16:24:18 61.01 65.99 75.22 69.2 68.3 80.2 69.98 75.33 84.79 78.1 77.4 84.7
27/05/2018 16:24:19 60.2 63.46 75.22 69.1 68.3 80.2 69.35 72.75 84.79 78.1 77.4 84.7
27/05/2018 16:24:20 58.75 61.62 75.22 69.1 68.3 80.2 71.24 71.6 84.79 78.1 77.4 84.7
27/05/2018 16:24:21 62.99 62.54 75.22 69.1 68.3 80.2 71.45 71.59 84.79 78.1 77.4 84.7
27/05/2018 16:24:22 61.99 63.27 75.22 69.1 68.3 80.2 72.77 72.51 84.79 78.1 77.4 84.7
27/05/2018 16:24:23 59.98 61.73 75.22 69.1 68.3 80.2 72.42 73.03 84.79 78.1 77.4 84.7
27/05/2018 16:24:24 59.52 60.75 75.22 69.1 68.3 80.2 71.78 72.26 84.79 78.1 77.4 84.7
27/05/2018 16:24:25 60.24 60.35 75.22 69.1 68.3 80.2 75.15 74.75 84.79 78.1 77.4 84.7
27/05/2018 16:24:26 58.79 60.25 75.22 69.1 68.3 80.2 72.95 74.87 84.79 78.1 77.4 84.7
27/05/2018 16:24:27 58.12 59.35 75.22 69.1 68.3 80.2 71.85 73.51 84.79 78.1 77.4 84.7
27/05/2018 16:24:28 61.7 60.87 75.22 69.1 68.3 80.2 71.79 72.67 84.79 78.1 77.4 84.7
27/05/2018 16:24:29 59.85 60.92 75.22 69.1 68.3 80.2 71.36 72.06 84.79 78.1 77.4 84.7
27/05/2018 16:24:30 58.25 60.16 75.22 69.1 68.3 80.2 71.76 72.12 84.79 78.1 77.4 84.7
27/05/2018 16:24:31 58.4 58.95 75.22 69.1 68.3 80.2 70.56 71.7 84.79 78.1 77.4 84.7
27/05/2018 16:24:32 59.34 59.29 75.22 69.1 68.3 80.2 71.02 71.2 84.79 78.1 77.4 84.6
27/05/2018 16:24:33 59.02 59.58 75.22 69.1 68.3 80.2 71.82 71.6 84.79 78.1 77.4 84.6
27/05/2018 16:24:34 59.9 59.71 75.22 69.1 68.3 80.2 73.74 73.47 84.79 78.1 77.4 84.6
27/05/2018 16:24:35 59.59 60.11 75.22 69.1 68.3 80.2 72.05 72.74 84.79 78.1 77.4 84.6
27/05/2018 16:24:36 65.25 64.69 75.22 69.1 68.3 80.2 76.45 75.56 84.79 78.1 77.4 84.6
27/05/2018 16:24:37 60.73 63.59 75.22 69.1 68.3 80.2 74.83 75.36 84.79 78.1 77.4 84.6
27/05/2018 16:24:38 61.65 62.44 75.22 69.1 68.3 80.2 75.13 75.31 84.79 78.1 77.4 84.6
27/05/2018 16:24:39 61.46 62.18 75.22 69.1 68.3 80.2 74.99 75.34 84.79 78.1 77.4 84.6
27/05/2018 16:24:40 73.09 71.8 75.22 69.2 68.3 80.2 78.01 77.56 84.79 78.2 77.4 84.6
27/05/2018 16:24:41 66.02 71.47 75.22 69.2 68.3 80.2 78.88 78.92 84.79 78.2 77.4 84.6
27/05/2018 16:24:42 66.53 68.93 75.22 69.2 68.3 80.2 80.39 80.13 84.79 78.2 77.4 84.6
27/05/2018 16:24:43 67.03 67.51 75.22 69.2 68.3 80.2 83.33 82.87 84.79 78.2 77.5 84.6
27/05/2018 16:24:44 69.59 69.1 75.22 69.2 68.3 80.2 84.93 84.22 84.79 78.3 77.5 84.6
27/05/2018 16:24:45 75.31 74.01 74.01 69.2 68.3 80.2 90.66 89.35 89.35 78.5 77.6 84.6
27/05/2018 16:24:46 73.38 74.04 74.04 68.9 68.3 80.2 86.89 89.35 89.35 78.4 77.6 84.6
27/05/2018 16:24:47 69.53 73.58 74.04 68.9 68.3 80.2 82.24 87.73 89.35 78.4 77.6 84.6
27/05/2018 16:24:48 66.39 71.38 74.04 68.9 68.3 80.2 81.51 85.1 89.35 78.4 77.6 84.6
27/05/2018 16:24:49 63.27 68.87 74.04 68.9 68.3 80.2 79.45 83.34 89.35 78.5 77.6 84.6
27/05/2018 16:24:50 63.8 66.33 74.04 69 68.3 80.2 76.53 81.3 89.35 78.5 77.6 84.6
27/05/2018 16:24:51 65.36 65.54 74.04 68.9 68.3 80.2 79.74 79.67 89.35 78.5 77.6 84.6
27/05/2018 16:24:52 76 74.8 74.8 69 68.3 80.2 79.02 79.56 89.35 78.5 77.6 84.6
27/05/2018 16:24:53 83.37 83.03 83.03 69.4 68.5 80.2 91.13 90.66 90.66 78.7 77.7 84.6
27/05/2018 16:24:54 66.81 82.93 83.03 69.4 68.5 80.2 78.36 90.6 90.66 78.8 77.7 84.6
27/05/2018 16:24:55 60.53 78.83 83.03 69.4 68.5 80.2 72.81 86.7 90.66 78.8 77.7 84.6
27/05/2018 16:24:56 63.8 74.7 83.03 69.4 68.5 80.2 74.8 82.75 90.66 78.8 77.7 84.6
27/05/2018 16:24:57 64.36 71.05 83.03 69.4 68.5 80.2 74.33 79.47 90.66 78.8 77.7 84.6
27/05/2018 16:24:58 63.22 68.01 83.03 69.4 68.5 80.2 72.2 76.93 90.66 78.8 77.7 84.6
27/05/2018 16:24:59 62.03 65.79 83.03 69.4 68.5 80.2 72.94 74.72 90.66 78.8 77.7 84.6
27/05/2018 16:25:00 59.99 63.62 83.03 69.4 68.5 80.2 72.39 73.6 90.66 78.8 77.7 84.6
27/05/2018 16:25:01 62.49 62.33 83.03 69.4 68.5 80.2 72.16 72.76 90.66 78.8 77.7 84.6
27/05/2018 16:25:02 66.02 65.15 83.03 69.4 68.5 80.2 72.9 73.25 90.66 78.8 77.7 84.6
27/05/2018 16:25:03 62.15 64.67 83.03 69.3 68.5 80.2 71.27 72.51 90.66 78.7 77.7 84.6
27/05/2018 16:25:04 61.75 63.31 83.03 69.3 68.5 80.2 72.46 72.5 90.66 78.7 77.7 84.6
27/05/2018 16:25:05 60.54 62.37 83.03 69.3 68.5 80.2 72.42 72.49 90.66 78.7 77.7 84.6
27/05/2018 16:25:06 59.38 61.3 83.03 69.3 68.5 80.2 71.44 72.61 90.66 78.7 77.7 84.6
27/05/2018 16:25:07 58.31 60.1 83.03 69.3 68.5 80.2 73.05 72.73 90.66 78.8 77.7 84.6
27/05/2018 16:25:08 64.36 63.79 83.03 69.3 68.5 80.2 72.37 72.94 90.66 78.8 77.7 84.6
27/05/2018 16:25:09 66.93 66.65 83.03 69.3 68.5 80.2 73.59 73.58 90.66 78.8 77.7 84.6
27/05/2018 16:25:10 61.93 66.39 83.03 69.3 68.5 80.2 73.74 73.93 90.66 78.8 77.7 84.6
27/05/2018 16:25:11 62.91 65.07 83.03 69.3 68.5 80.2 72.89 74.19 90.66 78.8 77.7 84.6
27/05/2018 16:25:12 61.93 63.05 83.03 69.3 68.5 80.2 73.35 73.44 90.66 78.8 77.7 84.6
27/05/2018 16:25:13 64.22 63.88 83.03 69.3 68.5 80.2 72.88 73.18 90.66 78.8 77.7 84.6
27/05/2018 16:25:14 66.09 65.65 83.03 69.3 68.5 80.2 75.52 74.99 90.66 78.8 77.7 84.6
27/05/2018 16:25:15 60.8 65.26 83.03 69.3 68.5 80.2 72.05 74.52 90.66 78.8 77.7 84.6
27/05/2018 16:25:16 64.76 64.28 83.03 69.3 68.5 80.2 72.57 73.03 90.66 78.8 77.7 84.6
27/05/2018 16:25:17 63.24 64.87 83.03 69.3 68.5 80.2 73 73.15 90.66 78.8 77.7 84.6
27/05/2018 16:25:18 65.84 65.11 83.03 69.3 68.5 80.1 83.4 82.19 90.66 78.8 77.8 84.6
27/05/2018 16:25:19 71.7 71.1 83.03 69.3 68.5 80.1 88.47 87.59 90.66 78.9 77.8 84.6
27/05/2018 16:25:20 74.99 74.15 83.03 69.3 68.5 80.1 89.54 90.13 90.66 79 77.9 84.6
27/05/2018 16:25:21 71.19 73.73 83.03 69.3 68.5 80.1 76.74 88.09 90.66 79 77.9 84.6
27/05/2018 16:25:22 68.48 72.11 83.03 69.3 68.5 80.1 74.07 84.3 90.66 79 77.9 84.6
27/05/2018 16:25:23 66.92 70.81 82.93 69.3 68.5 80.1 72.29 80.76 90.6 79 77.9 84.6
27/05/2018 16:25:24 64.04 68.27 78.83 69.3 68.5 80.1 70 77.28 90.13 79 77.9 84.6
27/05/2018 16:25:25 66.85 67.77 74.7 69.3 68.5 80.1 71.94 74.32 90.13 79 77.9 84.6
27/05/2018 16:25:26 62.39 65.89 74.15 69.3 68.5 80.1 70.39 72.62 90.13 79 77.9 84.6
27/05/2018 16:25:27 63.32 64.74 74.15 69.3 68.5 80.1 70.42 71.58 90.13 79 77.9 84.6
27/05/2018 16:25:28 75.91 75.38 75.38 69.4 68.4 80.1 85.55 84.9 90.13 79.1 77.8 84.6
27/05/2018 16:25:29 60.47 75.16 75.38 69.4 68.4 80.1 71.61 84.84 90.13 79.1 77.8 84.6
27/05/2018 16:25:30 59.24 71.11 75.38 69.4 68.4 80.1 68.97 80.85 90.13 79.1 77.8 84.6
27/05/2018 16:25:31 64.02 67.75 75.38 69.4 68.4 80.1 70.78 77.05 90.13 79.1 77.8 84.6
27/05/2018 16:25:32 59.36 65.17 75.38 69.4 68.4 80.1 68.18 74.07 90.13 79.1 77.8 84.6
27/05/2018 16:25:33 63.07 63.15 75.38 69.4 68.4 80.1 70.73 71.45 90.13 79.1 77.8 84.6
27/05/2018 16:25:34 60.18 63.14 75.38 69.4 68.4 80.1 69.14 71.09 90.13 79.1 77.8 84.6
27/05/2018 16:25:35 61.44 61.94 75.38 69.4 68.4 80.1 73.04 72.32 90.13 79.1 77.8 84.6
27/05/2018 16:25:36 62.02 62.22 75.38 69.4 68.4 80.1 76.42 75.32 90.13 79.1 77.8 84.6
27/05/2018 16:25:37 64.26 63.85 75.38 69.4 68.4 80.1 74.12 75.49 90.13 79.1 77.8 84.6
27/05/2018 16:25:38 64.24 64.57 75.38 69.4 68.4 80.1 72.93 74.36 90.13 79.1 77.8 84.6
27/05/2018 16:25:39 63.66 64.97 75.38 69.4 68.4 80.1 76.58 76.1 90.13 79.1 77.8 84.6
27/05/2018 16:25:40 63.9 64.29 75.38 69.4 68.4 80.1 73.52 76.13 90.13 79.1 77.8 84.6
27/05/2018 16:25:41 61.95 63.89 75.38 69.4 68.4 80.1 71.34 74.48 90.13 79.1 77.8 84.6
27/05/2018 16:25:42 62.98 63.27 75.38 69.4 68.4 80.1 71.19 72.84 90.13 79.1 77.8 84.6
27/05/2018 16:25:43 64.19 64.08 75.38 69.4 68.4 80.1 75.77 75.15 90.13 79.1 77.8 84.6
27/05/2018 16:25:44 72.22 71.26 75.38 69.4 68.4 80.1 78.23 77.47 90.13 79.1 77.8 84.6
27/05/2018 16:25:45 65.62 69.66 75.38 69.3 68.4 80.1 73.84 76.82 90.13 79.1 77.8 84.6
27/05/2018 16:25:46 61.44 67.1 75.38 69.3 68.4 80.1 73.16 75.08 90.13 79.1 77.8 84.6
27/05/2018 16:25:47 60.74 64.44 75.38 69.3 68.4 80.1 72.5 73.85 90.13 79.1 77.8 84.6
27/05/2018 16:25:48 62.11 62.55 75.38 69.3 68.4 80.1 73.36 73.44 90.13 79.1 77.8 84.6
27/05/2018 16:25:49 61.3 62.47 75.38 69.3 68.4 80.1 77.53 76.96 90.13 79.1 77.8 84.6
27/05/2018 16:25:50 62.15 62.27 75.38 69.3 68.4 80.1 81.65 81.15 88.09 79.1 77.8 84.6
27/05/2018 16:25:51 62.72 62.49 75.38 69.3 68.4 80.1 74.29 79.55 84.9 79.1 77.8 84.6
27/05/2018 16:25:52 68.66 67.65 75.38 69.1 68.4 80.1 76.03 77.03 84.9 79.1 77.8 84.6
27/05/2018 16:25:53 63.06 67.18 75.38 69.1 68.4 80.1 73.96 76.42 84.9 79.1 77.8 84.6
27/05/2018 16:25:54 69.22 68.79 75.38 68.9 68.4 80.1 76.11 75.87 84.9 79.1 77.8 84.6
27/05/2018 16:25:55 69.09 69.15 75.38 68.9 68.4 80.1 74.33 75.95 84.9 79.1 77.8 84.6
27/05/2018 16:25:56 65 68.89 75.38 68.9 68.4 80.1 73.34 74.9 84.9 79.1 77.8 84.6
27/05/2018 16:25:57 62.74 66.7 75.38 68.9 68.4 80.1 73.79 74.03 84.9 79.1 77.8 84.6
27/05/2018 16:25:58 62.59 64.64 75.16 68.5 68.4 80.1 72.84 73.74 84.84 78.9 77.8 84.6
27/05/2018 16:25:59 62.15 63.63 71.26 68.5 68.4 80.1 72.52 73.52 81.15 78.9 77.8 84.6
27/05/2018 16:26:00 62.28 63.22 71.26 68.5 68.4 80.1 75.11 74.4 81.15 78.9 77.8 84.6
27/05/2018 16:26:01 62.19 62.46 71.26 68.5 68.4 80.1 75.13 75.06 81.15 78.9 77.8 84.6
27/05/2018 16:26:02 64.76 64.33 71.26 68.5 68.4 80.1 76.87 76.38 81.15 78.9 77.8 84.6
27/05/2018 16:26:03 62.43 64.25 71.26 68.5 68.4 80.1 76.33 76.66 81.15 78.9 77.8 84.6
27/05/2018 16:26:04 62.12 63.25 71.26 68.5 68.4 80.1 78.38 78.33 81.15 78.9 77.8 84.6
27/05/2018 16:26:05 63.31 63.2 71.26 68.5 68.4 80.1 80.6 79.91 81.15 78.9 77.8 84.6
27/05/2018 16:26:06 65.85 65.02 71.26 68.5 68.4 80.1 83.83 82.88 82.88 79 77.9 84.6
27/05/2018 16:26:07 66.12 65.86 71.26 68.5 68.4 80.1 83.39 83.52 83.52 79 77.9 84.6
27/05/2018 16:26:08 67.1 66.73 71.26 68.5 68.4 80.1 85.52 84.93 84.93 79.1 77.9 84.6
27/05/2018 16:26:09 67.49 67.58 71.26 68.5 68.4 80.1 85.89 85.98 85.98 79.1 77.9 84.6
27/05/2018 16:26:10 67.35 67.33 71.26 68.5 68.4 80.1 85.14 85.51 85.98 79.2 78 84.6
27/05/2018 16:26:11 69.64 69.02 71.26 68.5 68.4 80.1 87.44 86.91 86.91 79.3 78 84.6
27/05/2018 16:26:12 68.79 69.07 71.26 68.5 68.4 80.1 82.8 86.83 86.91 79.3 78 84.6
27/05/2018 16:26:13 64.89 68.87 71.26 68.5 68.4 80.1 82.35 84.51 86.91 79.3 78 84.6
27/05/2018 16:26:14 62.4 67.02 69.66 68.5 68.4 80.1 78.92 83.17 86.91 79.3 78 84.6
27/05/2018 16:26:15 65.21 65.14 69.15 68.5 68.4 80.1 75.69 80.95 86.91 79.3 78 84.6
27/05/2018 16:26:16 65.33 66.35 69.15 68.5 68.4 80.1 73.03 78.31 86.91 79.3 78 84.6
27/05/2018 16:26:17 63.21 64.8 69.15 68.5 68.4 80.1 71.85 75.66 86.91 79.2 78 84.6
27/05/2018 16:26:18 63.17 64.32 69.15 68.4 68.4 80.1 72.65 73.71 86.91 79 78 84.6
27/05/2018 16:26:19 67.25 66.74 69.15 68.4 68.4 80.1 74.58 74.34 86.91 78.7 78 84.6
27/05/2018 16:26:20 62.87 66.8 69.15 68.3 68.4 80.1 74.42 74.58 86.91 78.5 78 84.6
27/05/2018 16:26:21 65.43 66.39 69.15 68.3 68.4 80.1 74.19 75.19 86.91 78.3 78 84.6
27/05/2018 16:26:22 66 65.77 69.15 68.3 68.4 80.1 72.34 73.92 86.91 78.3 78 84.6
27/05/2018 16:26:23 82.95 82.22 82.22 68.7 68.6 80.1 91.01 90.25 90.25 78.5 78.1 84.6
27/05/2018 16:26:24 61.7 80.33 82.22 68.7 68.6 80.1 70.26 88.46 90.25 78.5 78.1 84.6
27/05/2018 16:26:25 60.26 76.19 82.22 68.7 68.6 80.1 71.07 84.33 90.25 78.5 78.1 84.6
27/05/2018 16:26:26 62.1 72.14 82.22 68.6 68.6 80.1 69.96 80.39 90.25 78.4 78.1 84.6
27/05/2018 16:26:27 61.02 68.63 82.22 68.6 68.4 80.1 69.8 76.79 90.25 78.4 78 84.6
27/05/2018 16:26:28 64.13 65.63 82.22 68.6 68.4 80.1 71.9 73.76 90.25 78.4 78 84.6
27/05/2018 16:26:29 67.11 67.14 82.22 68.6 68.4 80.1 72.78 73.22 90.25 78.4 78 84.6
27/05/2018 16:26:30 69.48 69.03 82.22 68.6 68.4 80.1 75.26 74.68 90.25 78.4 78 84.6
27/05/2018 16:26:31 67.99 69.96 82.22 68.6 68.5 80.1 73.67 75.31 90.25 78.4 78 84.6
27/05/2018 16:26:32 66.61 68.55 82.22 68.6 68.5 80.1 73.18 74.09 90.25 78.4 78 84.6
27/05/2018 16:26:33 62.96 66.65 82.22 68.6 68.5 80.1 71.2 73.29 90.25 78.4 78 84.6
27/05/2018 16:26:34 63.58 64.7 82.22 68.6 68.5 80.1 68.76 71.97 90.25 78.4 78 84.6
27/05/2018 16:26:35 62.63 64.37 82.22 68.6 68.5 80.1 69.47 70.91 90.25 78.4 78 84.6
27/05/2018 16:26:36 62.3 63.07 82.22 68.6 68.5 80.1 67.89 69.57 90.25 78.4 78 84.6
27/05/2018 16:26:37 64.89 64.79 82.22 68.6 68.5 80.1 71.15 70.91 90.25 78.4 78 84.6
27/05/2018 16:26:38 63.08 64.39 82.22 68.6 68.5 80.1 74.6 73.7 90.25 78.4 78 84.6
27/05/2018 16:26:39 65.73 65.46 82.22 68.6 68.5 80.1 73.28 74.08 90.25 78.4 78 84.6
27/05/2018 16:26:40 63.12 65.21 82.22 68.6 68.5 80.1 71.44 73.39 90.25 78.4 78 84.6
27/05/2018 16:26:41 69.19 68.4 82.22 68.6 68.5 80.1 74.95 74.38 90.25 78.4 78 84.6
27/05/2018 16:26:42 66.83 67.97 82.22 68.6 68.5 80.1 74 74.85 90.25 78.4 78 84.6
27/05/2018 16:26:43 63.61 67.67 82.22 68.6 68.5 80.1 69.8 74.02 90.25 78.4 78 84.6
27/05/2018 16:26:44 60.06 65.53 82.22 68.6 68.5 80.1 68.53 71.84 90.25 78.4 78 84.6
27/05/2018 16:26:45 62.77 63.18 82.22 68.6 68.5 80.1 69.86 70.1 90.25 78.4 78 84.6
27/05/2018 16:26:46 64.49 64.19 82.22 68.6 68.5 80.1 72.62 71.98 90.25 78.4 78 84.6
27/05/2018 16:26:47 67 66.59 82.22 68.6 68.5 80.1 72.71 72.67 90.25 78.4 78 84.6
27/05/2018 16:26:48 66.55 67.28 82.22 68.6 68.5 80.1 73.27 73.44 90.25 78.4 78 84.6
27/05/2018 16:26:49 64.58 66.68 82.22 68.7 68.5 80.1 72.05 72.95 90.25 78.4 78 84.6
27/05/2018 16:26:50 71.88 71.16 82.22 68.7 68.5 80.1 74.58 74.48 90.25 78.4 78 84.6
27/05/2018 16:26:51 68.38 69.62 82.22 68.7 68.5 80.1 74.05 73.99 90.25 78.4 78 84.6
27/05/2018 16:26:52 69.24 69.97 82.22 68.7 68.5 80.1 74.77 74.64 90.25 78.4 78 84.6
27/05/2018 16:26:53 65.09 68.96 80.33 68.7 68.5 80.1 72.49 74.38 88.46 78.4 78 84.6
27/05/2018 16:26:54 75.58 75.29 76.19 68.8 68.5 80.1 84.39 84.09 84.33 78.4 78 84.6
27/05/2018 16:26:55 67.04 75.45 75.45 68.8 68.5 80.1 79.93 84.92 84.92 78.5 78 84.6
27/05/2018 16:26:56 61.95 71.74 75.45 68.8 68.5 80.1 69.17 81.35 84.92 78.5 78 84.6
27/05/2018 16:26:57 66.27 68.24 75.45 68.8 68.5 80.1 72.53 77.54 84.92 78.5 78 84.6
27/05/2018 16:26:58 65.08 67.08 75.45 68.8 68.5 80.1 71.6 75.11 84.92 78.5 78 84.6
27/05/2018 16:26:59 64.98 66.25 75.45 68.8 68.5 80.1 70.57 73.5 84.92 78.5 78 84.6
27/05/2018 16:27:00 63.18 65.67 75.45 68.8 68.5 80.1 68.88 71.84 84.92 78.5 78 84.6
27/05/2018 16:27:01 62.42 63.85 75.45 68.8 68.5 80.1 69.51 70.1 84.92 78.4 78 84.6
27/05/2018 16:27:02 77.44 77.19 77.19 68.9 68.5 80.1 84.22 84.03 84.92 78.5 78 84.6
27/05/2018 16:27:03 82.28 82.5 82.5 69.1 68.6 80.1 90.04 90.19 90.19 78.7 78.1 84.6
27/05/2018 16:27:04 68.68 79.54 82.5 69.1 68.6 80.1 73.58 87 90.19 78.7 78.1 84.6
27/05/2018 16:27:05 60.05 75.77 82.5 69.1 68.6 80.1 67.32 83.03 90.19 78.7 78.1 84.6
27/05/2018 16:27:06 60.9 71.71 82.5 69.1 68.6 80.1 66.89 78.97 90.19 78.7 78.1 84.6
27/05/2018 16:27:07 62.07 68 82.5 69.1 68.6 80.1 68.05 75.16 90.19 78.7 78.1 84.6
27/05/2018 16:27:08 63.89 65.35 82.5 69.1 68.6 80.1 69.46 72.2 90.19 78.7 78.1 84.6
27/05/2018 16:27:09 67.64 66.76 82.5 69.1 68.6 80.1 74.98 74 90.19 78.7 78.1 84.6
27/05/2018 16:27:10 67.87 67.79 82.5 69.1 68.6 80.1 75.33 75.1 90.19 78.7 78.1 84.6
27/05/2018 16:27:11 74.91 74.22 82.5 69.1 68.6 80.1 77.06 76.82 90.19 78.7 78.1 84.6
27/05/2018 16:27:12 76.46 76.07 82.5 69.2 68.7 80.1 77.65 77.52 90.19 78.7 78.1 84.6
27/05/2018 16:27:13 76.9 77.67 82.5 69.2 68.7 80.1 78.53 78.76 90.19 78.7 78.1 84.6
27/05/2018 16:27:14 77.99 77.68 82.5 69.4 68.7 80.1 80.43 80.03 90.19 78.7 78.1 84.6
27/05/2018 16:27:15 78.86 79.57 82.5 69.5 68.8 80.1 80 80.96 90.19 78.7 78.1 84.6
27/05/2018 16:27:16 79.48 80.03 82.5 69.6 68.8 80.1 80.4 80.92 90.19 78.8 78.1 84.6
27/05/2018 16:27:17 74.16 78.4 82.5 69.6 68.9 80.1 76.62 79.77 90.19 78.8 78.1 84.6
27/05/2018 16:27:18 73.95 76.14 82.5 69.7 68.9 80.1 76.63 77.98 90.19 78.8 78.1 84.6
27/05/2018 16:27:19 71.76 75.05 82.5 69.4 68.9 80.1 74.31 77.24 90.19 78.5 78.1 84.6
27/05/2018 16:27:20 65.99 73.45 82.5 69.4 68.9 80.1 71.71 75.68 90.19 78.5 78.1 84.6
27/05/2018 16:27:21 68.26 70.4 82.5 69.4 68.9 80.1 72.32 73.74 90.19 78.5 78.1 84.6
27/05/2018 16:27:22 65.58 69.25 82.5 69.4 68.8 80.1 72.23 72.98 90.19 78.5 78.1 84.6
27/05/2018 16:27:23 63.86 67.14 82.5 69.4 68.8 80.1 71.38 72.59 90.19 78.5 78.1 84.6
27/05/2018 16:27:24 62.43 65.31 82.5 69.4 68.8 80.1 71.35 71.83 90.19 78.5 78.1 84.6
27/05/2018 16:27:25 60.04 63.56 82.5 69.4 68.8 80.1 70.96 71.5 90.19 78.5 78.1 84.6
27/05/2018 16:27:26 61.76 61.85 82.5 69.4 68.8 80.1 73.3 72.87 90.19 78.5 78.1 84.6
27/05/2018 16:27:27 61.67 62.09 82.5 69.3 68.8 80.1 72.75 72.91 90.19 78.5 78.1 84.6
27/05/2018 16:27:28 61.14 61.77 82.5 69.3 68.8 80.1 73.34 73.49 90.19 78.5 78.1 84.6
27/05/2018 16:27:29 61.42 61.87 82.5 69.3 68.8 80.1 71.51 73.07 90.19 78.5 78.1 84.6
27/05/2018 16:27:30 60.58 61.32 82.5 69.3 68.8 80.1 71.98 72.46 90.19 78.5 78.1 84.6
27/05/2018 16:27:31 59.9 60.77 82.5 69.3 68.8 80.1 69.8 72.05 90.19 78.5 78.1 84.5
27/05/2018 16:27:32 61.97 61.39 82.5 69.3 68.8 80.1 69.99 70.77 90.19 78.5 78.1 84.5
27/05/2018 16:27:33 75.86 75.25 80.03 69.4 68.8 80.1 85.59 84.86 87 78.6 78.1 84.5
27/05/2018 16:27:34 61.2 74.51 80.03 69.4 68.8 80.1 71.53 84.31 84.86 78.6 78.1 84.5
27/05/2018 16:27:35 59.74 70.58 80.03 69.4 68.8 80.1 72.22 80.4 84.86 78.6 78.1 84.5
27/05/2018 16:27:36 61.16 66.88 80.03 69.4 68.8 80.1 71.84 77.19 84.86 78.6 78.1 84.5
27/05/2018 16:27:37 67.96 67.86 80.03 69.4 68.8 80.1 90.29 89.63 89.63 78.8 78.2 84.5
27/05/2018 16:27:38 61.08 66.93 80.03 69.4 68.8 80.1 71.14 88.33 89.63 78.8 78.2 84.5
27/05/2018 16:27:39 62.34 64.32 80.03 69.4 68.8 80.1 70.53 84.22 89.63 78.8 78.2 84.5
27/05/2018 16:27:40 65.87 65.73 80.03 69.4 68.8 80.1 72.4 80.3 89.63 78.8 78.2 84.5
27/05/2018 16:27:41 64.06 65.15 80.03 69.4 68.8 80.1 72.5 77.12 89.63 78.7 78.2 84.5
27/05/2018 16:27:42 61.79 64.38 80.03 69.3 68.8 80.1 69.89 74.89 89.63 78.7 78.2 84.5
27/05/2018 16:27:43 63.86 64.09 80.03 69.3 68.8 80.1 71.74 72.68 89.63 78.7 78.2 84.5
27/05/2018 16:27:44 61.49 63.21 80.03 69.3 68.8 80 72.03 72.43 89.63 78.7 78.2 84.5
27/05/2018 16:27:45 59.41 62.14 80.03 69.3 68.8 80 69.7 71.8 89.63 78.7 78.2 84.5
27/05/2018 16:27:46 61.57 61.28 78.4 69.3 68.8 80 70.84 71.05 89.63 78.7 78.2 84.5
27/05/2018 16:27:47 62 62.25 76.14 69.3 68.8 80 70.72 71.1 89.63 78.7 78.2 84.5
27/05/2018 16:27:48 61.42 61.83 75.25 69.3 68.8 80 72.27 71.95 89.63 78.7 78.2 84.5
27/05/2018 16:27:49 60.72 61.68 75.25 69.2 68.8 80 70.85 71.93 89.63 78.7 78.2 84.5
27/05/2018 16:27:50 58.23 61.08 75.25 69.2 68.8 80 70.53 71.45 89.63 78.7 78.2 84.5
27/05/2018 16:27:51 59.26 59.57 75.25 69.2 68.8 80 69.9 70.78 89.63 78.7 78.2 84.5
27/05/2018 16:27:52 62.6 62.3 75.25 69.2 68.8 80 69.8 70.23 89.63 78.7 78.1 84.5
27/05/2018 16:27:53 65.06 64.71 75.25 69.2 68.8 80 71.76 71.2 89.63 78.7 78.1 84.5
27/05/2018 16:27:54 60.26 63.66 75.25 69.2 68.8 80 70.89 71.69 89.63 78.7 78.1 84.5
27/05/2018 16:27:55 56.97 61.74 75.25 69.2 68.8 80 69.37 70.86 89.63 78.6 78.1 84.5
27/05/2018 16:27:56 56.83 59.42 75.25 69.1 68.8 80 68.79 69.91 89.63 78.6 78.1 84.5
27/05/2018 16:27:57 59.2 59.17 75.25 69.1 68.8 80 69.61 69.56 89.63 78.6 78.1 84.5
27/05/2018 16:27:58 61.01 60.57 75.25 69.1 68.8 80 69.2 69.71 89.63 78.6 78.1 84.5
27/05/2018 16:27:59 60.38 60.63 75.25 69.1 68.8 80 70.09 69.99 89.63 78.6 78.1 84.5
27/05/2018 16:28:00 60.84 60.85 75.25 69.1 68.8 80 71.49 71.29 89.63 78.6 78.1 84.5
27/05/2018 16:28:01 61.18 61.1 75.25 69 68.8 80 73.55 72.82 89.63 78.6 78.1 84.5
27/05/2018 16:28:02 62.56 62.38 75.25 68.9 68.8 80 70.98 72.76 89.63 78.5 78.1 84.5
27/05/2018 16:28:03 63.46 63.11 74.51 68.9 68.8 80 72.91 72.91 89.63 78.5 78.1 84.5
27/05/2018 16:28:04 61.43 63.35 70.58 68.9 68.8 80 71.39 72.53 89.63 78.5 78.1 84.5
27/05/2018 16:28:05 62.67 62.69 67.86 68.9 68.8 80 71.71 72.05 89.63 78.5 78.1 84.5
27/05/2018 16:28:06 61.71 62.26 67.86 68.9 68.8 80 71.43 71.63 89.63 78.5 78.1 84.5
27/05/2018 16:28:07 60.74 61.95 66.93 68.9 68.8 80 72.75 72.44 88.33 78.5 78.1 84.5
27/05/2018 16:28:08 59.71 61.15 65.73 68.9 68.8 80 72.86 73.01 84.22 78.5 78.1 84.5
27/05/2018 16:28:09 57.69 60.24 65.73 68.9 68.8 80 69.78 72.76 80.3 78.5 78.1 84.5
27/05/2018 16:28:10 61.8 60.88 65.15 68.9 68.8 80 69.63 71.02 77.12 78.5 78.1 84.5
27/05/2018 16:28:11 59.25 60.81 64.71 68.9 68.8 80 70.32 70.71 74.89 78.5 78.1 84.5
27/05/2018 16:28:12 82.93 82.28 82.28 69.3 68.9 80 90.64 89.89 89.89 78.8 78.2 84.5
27/05/2018 16:28:13 62.46 80.26 82.28 69.3 68.9 80 69.38 88.08 89.89 78.8 78.2 84.5
27/05/2018 16:28:14 59.36 76.14 82.28 69.3 68.9 80 68.55 83.93 89.89 78.8 78.2 84.5
27/05/2018 16:28:15 61.7 72.05 82.28 69.3 68.9 80 70.61 79.89 89.89 78.8 78.2 84.5
27/05/2018 16:28:16 61.95 68.45 82.28 69.3 68.9 80 72.14 76.47 89.89 78.8 78.2 84.5
27/05/2018 16:28:17 65.73 65.86 82.28 69.3 68.9 80 72.08 74.2 89.89 78.8 78.2 84.5
27/05/2018 16:28:18 61.9 65.87 82.28 69.3 68.9 80 70.83 73.1 89.89 78.8 78.2 84.5
27/05/2018 16:28:19 61.97 63.67 82.28 69.3 68.9 80 73.81 73.19 89.89 78.8 78.2 84.5
27/05/2018 16:28:20 64.09 64 82.28 69.3 68.9 80 72.99 73.28 89.89 78.8 78.2 84.5
27/05/2018 16:28:21 63.78 64.28 82.28 69.3 68.7 80 70.99 73.16 89.89 78.8 78.1 84.5
27/05/2018 16:28:22 63.27 63.73 82.28 69.3 68.7 80 71.07 71.82 89.89 78.7 78 84.5
27/05/2018 16:28:23 62.62 63.9 82.28 69.3 68.7 80 71.85 71.83 89.89 78.7 78 84.5
27/05/2018 16:28:24 62.01 62.8 82.28 69.3 68.7 80 71.46 71.75 89.89 78.7 78 84.5
27/05/2018 16:28:25 63.32 63.6 82.28 69.3 68.7 80 72.32 72.42 89.89 78.7 78 84.5
27/05/2018 16:28:26 64.81 64.57 82.28 69.3 68.7 80 72.44 72.82 89.89 78.7 78 84.5
27/05/2018 16:28:27 62.61 64.14 82.28 69.3 68.7 80 70.84 72.19 89.89 78.7 77.9 84.5
27/05/2018 16:28:28 62.12 63.13 82.28 69.2 68.7 80 71.54 71.71 89.89 78.7 77.9 84.5
27/05/2018 16:28:29 63.34 63.46 82.28 69.2 68.7 80 72.52 72.59 89.89 78.7 77.9 84.5
27/05/2018 16:28:30 67.92 67.25 82.28 69.2 68.7 80 73.3 73.49 89.89 78.7 77.9 84.5
27/05/2018 16:28:31 60.33 66.42 82.28 69.2 68.7 80 72 72.81 89.89 78.7 77.9 84.5
27/05/2018 16:28:32 65.89 65.87 82.28 69.2 68.7 80 72.82 73 89.89 78.7 77.9 84.5
27/05/2018 16:28:33 61.18 65.05 82.28 69.2 68.7 80 71.16 72.66 89.89 78.7 77.9 84.5
27/05/2018 16:28:34 69.65 69.34 82.28 69.2 68.7 80 72.96 73.07 89.89 78.7 77.9 84.5
27/05/2018 16:28:35 65.5 69.38 82.28 69.2 68.7 80 73.02 73.25 89.89 78.7 77.9 84.5
27/05/2018 16:28:36 64.71 67.28 82.28 69.2 68.7 80 72.89 73.47 89.89 78.7 77.9 84.5
27/05/2018 16:28:37 61.03 65.61 82.28 69.2 68.7 80 70.68 72.74 89.89 78.7 77.9 84.5
27/05/2018 16:28:38 63.04 63.9 82.28 69.2 68.7 80 70.49 71.53 89.89 78.7 77.9 84.5
27/05/2018 16:28:39 67.56 67.11 82.28 69.2 68.7 80 72.24 72.13 89.89 78.7 77.9 84.5
27/05/2018 16:28:40 63.03 67.15 82.28 69.2 68.7 80 70.37 72.11 89.89 78.7 77.9 84.5
27/05/2018 16:28:41 65.32 65.95 82.28 69.2 68.7 80 71.19 71.65 89.89 78.7 77.9 84.5
27/05/2018 16:28:42 63.44 65.02 80.26 69.2 68.7 80 72.5 72.22 88.08 78.7 77.9 84.5
27/05/2018 16:28:43 76.04 75.42 76.14 69.3 68.8 80 85.8 85.04 85.04 78.8 77.9 84.5
27/05/2018 16:28:44 64.96 74.06 75.42 68.9 68.8 80 72.55 83.86 85.04 78.5 77.9 84.5
27/05/2018 16:28:45 66.72 70.62 75.42 68.9 68.8 80 73.38 80.13 85.04 78.5 77.9 84.5
27/05/2018 16:28:46 67.23 68.61 75.42 68.9 68.8 80 72.47 77.21 85.04 78.5 77.9 84.5
27/05/2018 16:28:47 69.89 69.54 75.42 68.9 68.8 80 73.01 75.06 85.04 78.5 77.9 84.5
27/05/2018 16:28:48 70.39 70.32 75.42 68.9 68.8 80 73.73 73.96 85.04 78.5 77.9 84.5
27/05/2018 16:28:49 74.48 73.77 75.42 69 68.8 80 76.2 75.78 85.04 78.5 78 84.5
27/05/2018 16:28:50 81.53 79.95 79.95 69.2 68.9 80 81.27 79.98 85.04 78.5 78 84.5
27/05/2018 16:28:51 86.41 85.66 85.66 69.9 69.1 80 91.55 90.82 90.82 78.8 78 84.5
27/05/2018 16:28:52 82.73 85.16 85.66 70.2 69.2 80 84.11 90.32 90.82 78.8 78.1 84.5
27/05/2018 16:28:53 80.02 83.62 85.66 70.3 69.3 80 80.91 87.43 90.82 78.8 78.1 84.5
27/05/2018 16:28:54 78.28 81.99 85.66 70.4 69.3 80 78.95 84.67 90.82 78.9 78.1 84.5
27/05/2018 16:28:55 73.81 79.83 85.66 70.5 69.3 80 76.53 81.88 90.82 78.8 78.1 84.5
27/05/2018 16:28:56 70 76.91 85.66 70.5 69.3 80 74.56 79.26 90.82 78.8 78.1 84.5
27/05/2018 16:28:57 70.67 73.88 85.66 70.5 69.3 80 74.04 76.87 90.82 78.8 78.1 84.5
27/05/2018 16:28:58 72.86 73.03 85.66 70.5 69.3 80 74.09 75.47 90.82 78.8 78.1 84.5
27/05/2018 16:28:59 68.95 72.46 85.66 70.5 69.4 80 71.88 74.51 90.82 78.8 78.1 84.5
27/05/2018 16:29:00 64.26 70.38 85.66 70.5 69.4 80 71.05 72.93 90.82 78.8 78.1 84.5
27/05/2018 16:29:01 64.14 67.54 85.66 70.5 69.4 80 71.53 71.8 90.82 78.8 78.1 84.5
27/05/2018 16:29:02 64.57 65.68 85.66 70.5 69.4 80 70.3 71.63 90.82 78.8 78.1 84.5
27/05/2018 16:29:03 63.76 65.18 85.66 70.5 69.4 80 71.26 71.65 90.82 78.8 78.1 84.5
27/05/2018 16:29:04 63.5 64.18 85.66 70.5 69.4 80 69.14 70.84 90.82 78.8 78.1 84.5
27/05/2018 16:29:05 62.41 63.7 85.66 70.5 69.4 80 68.86 69.88 90.82 78.8 78.1 84.5
27/05/2018 16:29:06 65.22 64.92 85.66 70.5 69.4 80 71.26 70.94 90.82 78.8 78.1 84.5
27/05/2018 16:29:07 66.25 66.27 85.66 70.5 69.4 80 72.45 72 90.82 78.8 78.1 84.5
27/05/2018 16:29:08 63.96 65.45 85.66 70.5 69.4 80 70.13 71.87 90.82 78.8 78.1 84.5
27/05/2018 16:29:09 66.31 66 85.66 70.5 69.4 80 70.93 71.24 90.82 78.8 78.1 84.5
27/05/2018 16:29:10 66.18 66.29 85.66 70.5 69.4 80 72.8 72.43 90.82 78.8 78.1 84.5
27/05/2018 16:29:11 62.17 66.31 85.66 70.5 69.4 80 72.01 72.55 90.82 78.8 78.1 84.5
27/05/2018 16:29:12 63.83 64.33 85.66 70.5 69.4 80 71.81 72.31 90.82 78.8 78.1 84.5
27/05/2018 16:29:13 72.15 70.89 85.66 70.6 69.4 80 76.04 75.22 90.82 78.8 78.1 84.5
27/05/2018 16:29:14 66.73 70.31 85.66 70.6 69.4 80 72.82 74.8 90.82 78.8 78.1 84.5
27/05/2018 16:29:15 65.37 68.53 85.66 70.5 69.4 80 71.68 73.66 90.82 78.7 78.1 84.5
27/05/2018 16:29:16 69.88 69.37 85.66 70.5 69.4 80 76.22 75.27 90.82 78.8 78.1 84.5
27/05/2018 16:29:17 66.38 69.38 85.66 70.5 69.4 80 73.46 75.26 90.82 78.8 78.1 84.5
27/05/2018 16:29:18 64.78 67.82 85.66 70.5 69.4 80 72.16 74.44 90.82 78.8 78.1 84.5
27/05/2018 16:29:19 66.21 66.45 85.66 70.5 69.4 80 73.18 73.4 90.82 78.8 78.1 84.5
27/05/2018 16:29:20 67.12 67.05 85.66 70.5 69.4 80 72.99 73.6 90.82 78.8 78.1 84.5
27/05/2018 16:29:21 66.86 67.56 85.16 70.5 69.4 80 73.18 73.49 90.32 78.8 78.1 84.5
27/05/2018 16:29:22 77.12 76.45 83.62 70.6 69.4 80 85.96 85.18 87.43 78.8 78.1 84.5
27/05/2018 16:29:23 77.18 77.45 81.99 70.7 69.4 80 79.97 84.12 85.18 78.9 78.1 84.5
27/05/2018 16:29:24 68.14 76.54 79.83 70.7 69.4 80 73.66 82.03 85.18 78.9 78.1 84.5
27/05/2018 16:29:25 71.55 73.04 77.45 70.7 69.3 80 75.42 78.62 85.18 78.9 78 84.5
27/05/2018 16:29:26 70.65 72.93 77.45 70.7 69.3 80 75 77.24 85.18 78.9 78 84.5
27/05/2018 16:29:27 67.51 71.83 77.45 70.7 69.3 80 73.22 76.1 85.18 78.9 78 84.5
27/05/2018 16:29:28 67.85 69.52 77.45 70.7 69.4 80 73.86 74.34 85.18 78.9 78 84.5
27/05/2018 16:29:29 68.4 69.21 77.45 70.7 69.4 80 73.69 74.36 85.18 78.9 78 84.5
27/05/2018 16:29:30 71.51 70.96 77.45 70.7 69.4 80 79.34 77.99 85.18 78.9 78 84.5
27/05/2018 16:29:31 69.5 70.4 77.45 70.8 69.4 80 75.46 77.56 85.18 78.9 78 84.5
27/05/2018 16:29:32 63.03 70.05 77.45 70.8 69.4 80 71.42 76.36 85.18 78.9 78 84.5
27/05/2018 16:29:33 63.72 67.04 77.45 70.8 69.4 80 72.28 73.96 85.18 78.9 78 84.5
27/05/2018 16:29:34 61.39 65.84 77.45 70.8 69.4 80 73.55 73.69 85.18 78.9 78 84.5
27/05/2018 16:29:35 72.36 70.78 77.45 70.8 69.4 80 77.32 76.45 85.18 78.9 78 84.5
27/05/2018 16:29:36 67.02 70.78 77.45 70.8 69.4 80 74.86 76.62 85.18 78.9 78 84.4
27/05/2018 16:29:37 60.89 68.56 77.45 70.8 69.4 80 75.5 75.74 85.18 78.9 78 84.4
27/05/2018 16:29:38 66.28 66.41 77.45 70.8 69.4 80 74.7 75.7 85.18 78.9 78 84.4
27/05/2018 16:29:39 67.14 67.07 77.45 70.8 69.4 80 75.95 75.86 85.18 78.9 78 84.4
27/05/2018 16:29:40 67.87 69.53 77.45 70.8 69.4 80 76.69 77.45 85.18 78.9 78.1 84.4
27/05/2018 16:29:41 72.55 72 77.45 70.8 69.4 80 77.2 77.19 85.18 78.9 78.1 84.4
27/05/2018 16:29:42 73.3 73.1 77.45 70.8 69.4 80 77.45 77.65 85.18 78.9 78.1 84.4
27/05/2018 16:29:43 76.37 75.92 77.45 70.8 69.4 80 78.9 78.83 85.18 78.8 78.1 84.4
27/05/2018 16:29:44 70.46 75.04 77.45 70.9 69.4 80 74.73 78.21 85.18 78.8 78.1 84.4
27/05/2018 16:29:45 67.42 72.84 77.45 70.8 69.4 80 73.37 76.42 85.18 78.6 78.1 84.4
27/05/2018 16:29:46 69.75 70.4 77.45 70.8 69.4 80 74.26 74.86 85.18 78.5 78.1 84.4
27/05/2018 16:29:47 71.52 71.82 77.45 70.8 69.4 80 76.09 76.02 85.18 78.4 78.1 84.4
27/05/2018 16:29:48 63.48 70.97 77.45 70.8 69.4 80 70.53 75.49 85.18 78.4 78.1 84.4
27/05/2018 16:29:49 68.77 68.78 77.45 70.8 69.4 80 73.89 73.81 85.18 78.4 78.1 84.4
27/05/2018 16:29:50 73.48 72.33 77.45 70.8 69.4 80 76.91 76.11 85.18 78.4 78.1 84.4
27/05/2018 16:29:51 68.63 71.82 77.45 70.8 69.4 80 73.78 75.86 85.18 78.4 78.1 84.4
27/05/2018 16:29:52 69.62 70.19 77.45 70.8 69.5 80 73.68 74.37 84.12 78.4 78.1 84.4
27/05/2018 16:29:53 64.12 69.99 76.54 70.5 69.5 80 71.41 74.19 82.03 78.1 78.1 84.4
27/05/2018 16:29:54 63.2 67.4 75.92 70.5 69.5 80 68.89 72.68 78.83 78.1 78.1 84.4
27/05/2018 16:29:55 65.87 65.65 75.92 70.5 69.5 80 71.65 71.36 78.83 78.1 78.1 84.4
27/05/2018 16:29:56 62.59 65.62 75.92 70.5 69.4 80 69.21 71.33 78.83 78.1 78 84.4
27/05/2018 16:29:57 63.9 64.52 75.92 70.5 69.4 80 70.87 71.05 78.83 78.1 78 84.4
27/05/2018 16:29:58 68.2 66.95 75.92 70.5 69.4 80 73.49 72.58 78.83 78.1 78 84.4
27/05/2018 16:29:59 69.93 69.37 75.92 70.6 69.4 80 75.49 74.8 78.83 78.1 78 84.4
27/05/2018 16:30:00 64.51 69.39 75.92 70.6 69.4 80 72.16 74.78 78.83 78.1 78 84.4
27/05/2018 16:30:01 83.37 82.67 82.67 70.8 69.6 80 91.09 90.36 90.36 78.4 78.1 84.4
27/05/2018 16:30:02 67.35 80.67 82.67 70.8 69.6 80 71.98 88.43 90.36 78.4 78.1 84.4
27/05/2018 16:30:03 73.27 76.68 82.67 70.8 69.6 80 77.17 84.32 90.36 78.4 78.1 84.4
27/05/2018 16:30:04 68.13 75.33 82.67 70.9 69.6 80 72.83 81.45 90.36 78.4 78.1 84.4
27/05/2018 16:30:05 74.58 74.43 82.67 70.9 69.6 80 78.17 78.69 90.36 78.4 78.1 84.4
27/05/2018 16:30:06 75.7 75.32 82.67 70.9 69.6 80 79.3 79.14 90.36 78.4 78.1 84.4
27/05/2018 16:30:07 74.67 76.26 82.67 71 69.6 80 78.67 79.92 90.36 78.4 78.1 84.4
27/05/2018 16:30:08 71.53 74.64 82.67 71 69.6 80 75.8 78.58 90.36 78.4 78.1 84.4
27/05/2018 16:30:09 63.96 72.6 82.67 71 69.6 80 72.09 76.87 90.36 78.4 78.1 84.4
27/05/2018 16:30:10 76.71 74.87 82.67 71 69.6 80 80.3 78.66 90.36 78.4 78.1 84.4
27/05/2018 16:30:11 67.67 74.96 82.67 71 69.6 80 72.47 78.68 90.36 78.4 78.1 84.4
27/05/2018 16:30:12 60.69 71.53 82.67 71 69.6 79.9 69.46 75.64 90.36 78.4 78.1 84.4
27/05/2018 16:30:13 59.66 67.84 82.67 71 69.6 79.9 69.77 72.93 90.36 78.4 78.1 84.4
27/05/2018 16:30:14 61.22 64.58 82.67 71 69.6 79.9 71.13 71.47 90.36 78.4 78.1 84.4
27/05/2018 16:30:15 59.62 62.66 82.67 71 69.6 79.9 69.21 71.05 90.36 78.4 78.1 84.4
27/05/2018 16:30:16 63.11 63.02 82.67 71 69.6 79.9 71.83 71.51 90.36 78.4 78.1 84.4
27/05/2018 16:30:17 69.04 67.82 82.67 71 69.6 79.9 74.56 73.83 90.36 78.4 78.1 84.4
27/05/2018 16:30:18 71.51 71.23 82.67 71 69.6 79.9 77.16 76.81 90.36 78.4 78.1 84.4
27/05/2018 16:30:19 63.66 69.79 82.67 71 69.6 79.9 72.23 75.7 90.36 78.2 78.1 84.4
27/05/2018 16:30:20 70.4 69.64 82.67 71 69.6 79.9 75.86 75.45 90.36 78 78.1 84.4
27/05/2018 16:30:21 60.32 69.61 82.67 71 69.6 79.9 70 75.43 90.36 78 78.1 84.4
27/05/2018 16:30:22 68.89 68.45 82.67 71 69.6 79.9 74.97 74.52 90.36 78 78.1 84.4
27/05/2018 16:30:23 65.29 68.28 82.67 71 69.6 79.9 72.31 74.35 90.36 78 78.1 84.4
27/05/2018 16:30:24 68.19 68.44 82.67 71 69.6 79.9 73.83 73.88 90.36 78 78.1 84.4
27/05/2018 16:30:25 66.66 67.85 82.67 71 69.6 79.9 72.44 73.88 90.36 78 78.1 84.4
27/05/2018 16:30:26 63.98 67.56 82.67 71 69.6 79.9 71.21 73.15 90.36 78 78.1 84.4
27/05/2018 16:30:27 71 70.2 82.67 71 69.6 79.9 75.68 75.07 90.36 78 78.1 84.4
27/05/2018 16:30:28 67.74 70.21 82.67 71 69.6 79.9 74.44 75.53 90.36 78 78.1 84.4
27/05/2018 16:30:29 70.82 71.57 82.67 71 69.6 79.9 75.89 76.15 90.36 78 78.1 84.4
27/05/2018 16:30:30 75.49 74.63 82.67 71 69.6 79.9 79.15 78.6 90.36 78 78.1 84.4
27/05/2018 16:30:31 76.59 76.88 80.67 71.1 69.6 79.9 84.94 84.77 88.43 78.1 78.1 84.4
27/05/2018 16:30:32 77.28 77.26 77.26 71.1 69.7 79.9 83.43 85.71 85.71 78.1 78.1 84.4
27/05/2018 16:30:33 64.98 77.16 77.26 71.1 69.7 79.9 74.64 83.5 85.71 78.1 78.1 84.4
27/05/2018 16:30:34 73.16 73.87 77.26 71.2 69.7 79.9 78.39 80.06 85.71 78.1 78.1 84.4
27/05/2018 16:30:35 66.63 73.51 77.26 71.2 69.7 79.9 74.74 79.25 85.71 78.1 78.1 84.4
27/05/2018 16:30:36 73.39 72.85 77.26 71.2 69.7 79.9 78.86 78.34 85.71 78.1 78.1 84.4
27/05/2018 16:30:37 68.72 72.81 77.26 71.2 69.7 79.9 77.25 78.64 85.71 78.1 78.1 84.4
27/05/2018 16:30:38 70.33 71.28 77.26 71.2 69.7 79.9 75.71 77.59 85.71 78.1 78.1 84.4
27/05/2018 16:30:39 59.3 70.45 77.26 71.2 69.7 79.9 71.05 76.49 85.71 78.1 78.1 84.4
27/05/2018 16:30:40 58.41 66.7 77.26 71.2 69.7 79.9 70.82 73.97 85.71 78.1 78.1 84.4
27/05/2018 16:30:41 59.07 63.4 77.26 71.2 69.7 79.9 72.78 73.14 85.71 78.1 78.1 84.4
27/05/2018 16:30:42 64.2 63.77 77.26 71.2 69.7 79.9 71.54 72.5 85.71 78.1 78.1 84.4
27/05/2018 16:30:43 61.35 63.57 77.26 71.2 69.7 79.9 70.92 71.96 85.71 78.1 78.1 84.4
27/05/2018 16:30:44 63.12 63.12 77.26 71.2 69.7 79.9 71.03 71.53 85.71 78.1 78.1 84.4
27/05/2018 16:30:45 64.8 64.77 77.26 71.2 69.7 79.9 72.05 72.01 85.71 78.1 78.1 84.4
27/05/2018 16:30:46 60.74 64.6 77.26 71.2 69.7 79.9 70.65 72.04 85.71 78.1 78.1 84.4
27/05/2018 16:30:47 67.96 66.89 77.26 71.2 69.7 79.9 74.06 73.31 85.71 78.1 78.1 84.4
27/05/2018 16:30:48 66.49 67.06 77.26 71.2 69.7 79.9 73.88 73.84 85.71 78.1 78.1 84.4
27/05/2018 16:30:49 71.35 71.02 77.26 71.2 69.7 79.9 75.83 75.73 85.71 78.1 78.1 84.4
27/05/2018 16:30:50 72.19 72.81 77.26 71.2 69.7 79.9 77.32 77.14 85.71 78.1 78.1 84.4
27/05/2018 16:30:51 70.07 71.32 77.26 71.2 69.7 79.9 76.01 76.93 85.71 78.1 78.1 84.4
27/05/2018 16:30:52 67.38 70.46 77.26 71.2 69.7 79.9 73.29 76.04 85.71 78.1 78.1 84.4
27/05/2018 16:30:53 73.79 72.61 77.26 71.2 69.7 79.9 76.99 76.44 85.71 78.1 78.1 84.4
27/05/2018 16:30:54 70.48 72.66 77.26 71.2 69.7 79.9 74.53 76.31 85.71 78.1 78.1 84.4
27/05/2018 16:30:55 83.45 82.91 82.91 71.5 69.8 79.9 91.09 90.43 90.43 78.4 78.2 84.4
27/05/2018 16:30:56 61.29 81.59 82.91 71.5 69.8 79.9 71.23 89.22 90.43 78.4 78.2 84.4
27/05/2018 16:30:57 65.51 77.42 82.91 71.5 69.8 79.9 71.86 85.09 90.43 78.4 78.2 84.4
27/05/2018 16:30:58 62.54 73.62 82.91 71.5 69.8 79.9 69.69 81.18 90.43 78.4 78.2 84.4
27/05/2018 16:30:59 75.82 74.7 82.91 71.5 69.8 79.9 78.99 78.74 90.43 78.4 78.2 84.4
27/05/2018 16:31:00 69.29 74.52 82.91 71.5 69.8 79.9 74.43 78.56 90.43 78.4 78.2 84.4
27/05/2018 16:31:01 67.13 71.92 82.91 71.5 69.8 79.9 78.31 77.74 90.43 78.4 78.2 84.4
27/05/2018 16:31:02 71.64 71.63 82.91 71.5 69.8 79.9 75.54 77.73 90.43 78.4 78.2 84.4
27/05/2018 16:31:03 65.9 71.47 82.91 71.5 69.8 79.9 71.82 76.71 90.43 78.4 78.2 84.4
27/05/2018 16:31:04 71.92 71.11 82.91 71.5 69.8 79.9 75.97 75.57 90.43 78.4 78.2 84.4
27/05/2018 16:31:05 74.03 73.22 82.91 71.6 69.9 79.9 77.53 76.93 90.43 78.4 78.2 84.4
27/05/2018 16:31:06 73.46 73.95 82.91 71.6 69.9 79.9 76.99 77.46 90.43 78.3 78.2 84.4
27/05/2018 16:31:07 74.47 74.47 82.91 71.6 69.9 79.9 78.15 78.12 90.43 78.3 78.2 84.4
27/05/2018 16:31:08 67.31 74.44 82.91 71.6 69.9 79.9 72.37 78.08 90.43 78.2 78.2 84.4
27/05/2018 16:31:09 69.18 71.33 82.91 71.6 69.9 79.9 73.75 75.35 90.43 78.1 78.2 84.4
27/05/2018 16:31:10 76.71 75.68 82.91 71.7 69.9 79.9 79.89 78.86 90.43 78.1 78.2 84.4
27/05/2018 16:31:11 64.23 75.09 82.91 71.6 69.9 79.9 69.39 78.35 90.43 77.9 78.2 84.4
27/05/2018 16:31:12 65.55 71.42 82.91 71.6 69.9 79.9 71.67 75.1 90.43 77.9 78.2 84.4
27/05/2018 16:31:13 67.3 68.97 82.91 71.6 69.9 79.9 72.47 73.3 90.43 77.9 78.2 84.4
27/05/2018 16:31:14 72.29 71.67 82.91 71.7 69.9 79.9 76.17 75.54 90.43 77.9 78.2 84.4
27/05/2018 16:31:15 67.3 70.61 82.91 71.7 69.9 79.9 73.95 75.05 90.43 77.9 78.2 84.4
27/05/2018 16:31:16 64.31 68.8 82.91 71.7 69.9 79.9 70.97 74.31 90.43 77.9 78.2 84.4
27/05/2018 16:31:17 70.44 70.09 82.91 71.7 69.9 79.9 75.27 75.04 90.43 77.9 78.2 84.4
27/05/2018 16:31:18 64.59 68.94 82.91 71.7 69.9 79.9 70.99 74.08 90.43 77.9 78.2 84.4
27/05/2018 16:31:19 56.52 66.81 82.91 71.7 69.8 79.9 67.72 72.5 90.43 77.9 78.1 84.4
27/05/2018 16:31:20 71.55 70.09 82.91 71.7 69.8 79.9 74.64 73.38 90.43 77.9 78.1 84.4
27/05/2018 16:31:21 68.02 69.53 82.91 71.7 69.8 79.9 72.11 73.23 90.43 77.9 78.1 84.4
27/05/2018 16:31:22 58.06 68.28 82.91 71.7 69.8 79.9 68.55 72.43 90.43 77.8 78.1 84.4
27/05/2018 16:31:23 60.06 64.72 82.91 71.5 69.8 79.9 68.46 70.57 90.43 77.5 78.1 84.4
27/05/2018 16:31:24 57.1 62.15 82.91 71.5 69.8 79.9 67.68 69.28 90.43 77.5 78.1 84.4
27/05/2018 16:31:25 70.5 69.54 81.59 71.5 69.8 79.9 75.18 74.3 89.22 77.5 78.1 84.4
27/05/2018 16:31:26 76.45 76.01 77.42 71.5 69.8 79.9 85.86 85.17 85.17 77.6 78.2 84.4
27/05/2018 16:31:27 67.88 74.42 76.01 71.5 69.9 79.9 72.51 83.79 85.17 77.6 78.2 84.4
27/05/2018 16:31:28 70.15 71.63 76.01 71.5 69.9 79.9 74.35 80.09 85.17 77.6 78.2 84.4
27/05/2018 16:31:29 74.38 73.81 76.01 71.6 69.9 79.9 77.54 78.27 85.17 77.7 78.2 84.3
27/05/2018 16:31:30 71.06 73.21 76.01 71.6 69.9 79.9 75.1 77.45 85.17 77.7 78.2 84.3
27/05/2018 16:31:31 63.2 71.95 76.01 71.6 69.9 79.9 69.38 76.1 85.17 77.7 78.2 84.3
27/05/2018 16:31:32 58.87 68.39 76.01 71.6 69.9 79.9 68.21 73.14 85.17 77.6 78.2 84.3
27/05/2018 16:31:33 67.75 66.97 76.01 71.6 69.9 79.9 73.11 72.46 85.17 77.6 78.2 84.3
27/05/2018 16:31:34 62.36 67.01 76.01 71.6 69.9 79.9 69.99 72.74 85.17 77.6 78.2 84.3
27/05/2018 16:31:35 65.83 66 76.01 71.6 69.9 79.9 72.42 72.45 85.17 77.7 78.2 84.3
27/05/2018 16:31:36 76.33 74.86 76.01 71.6 69.9 79.9 80.65 79.16 85.17 77.7 78.2 84.3
27/05/2018 16:31:37 71.08 74.62 76.01 71.6 69.9 79.9 76.55 79.07 85.17 77.7 78.2 84.3
27/05/2018 16:31:38 71.33 72.99 76.01 71.6 69.9 79.9 76.87 77.94 85.17 77.7 78.2 84.3
27/05/2018 16:31:39 69.52 71.7 76.01 71.6 69.9 79.9 75.75 77.09 85.17 77.7 78.2 84.3
27/05/2018 16:31:40 71.52 71.84 76.01 71.7 69.9 79.9 77.09 77.11 85.17 77.7 78.2 84.3
27/05/2018 16:31:41 71.88 73 76.01 71.7 69.9 79.9 78.12 78.06 85.17 77.7 78.2 84.3
27/05/2018 16:31:42 73.17 73.09 76.01 71.7 69.9 79.9 79.44 79.07 85.17 77.7 78.2 84.3
27/05/2018 16:31:43 68.2 72.54 76.01 71.7 69.9 79.9 78.37 78.93 85.17 77.7 78.2 84.3
27/05/2018 16:31:44 68.1 70.16 76.01 71.7 69.9 79.9 75.64 78.52 85.17 77.7 78.2 84.3
27/05/2018 16:31:45 68.1 69.14 76.01 71.7 69.9 79.9 73.22 76.85 85.17 77.8 78.2 84.3
27/05/2018 16:31:46 71.21 71.07 76.01 71.7 69.9 79.9 75.96 76.16 85.17 77.8 78.2 84.3
27/05/2018 16:31:47 67.05 70.39 76.01 71.7 69.9 79.9 72.91 75.54 85.17 77.8 78.2 84.3
27/05/2018 16:31:48 66 68.25 76.01 71.7 69.9 79.9 74.22 74.48 85.17 77.8 78.2 84.3
27/05/2018 16:31:49 69.01 68.51 76.01 71.7 69.9 79.9 75.43 75.15 85.17 77.8 78.2 84.3
27/05/2018 16:31:50 71.87 72.16 76.01 71.7 69.9 79.9 77.42 77.25 85.17 77.8 78.2 84.3
27/05/2018 16:31:51 74.86 75.01 76.01 71.7 69.9 79.9 76.57 77.38 85.17 77.8 78.2 84.3
27/05/2018 16:31:52 67.05 72.31 76.01 71.7 69.9 79.9 73.95 75.93 85.17 77.8 78.2 84.3
27/05/2018 16:31:53 60.81 69.77 76.01 71.7 69.9 79.9 72.19 74.85 85.17 77.8 78.2 84.3
27/05/2018 16:31:54 60.56 66.37 76.01 71.7 69.9 79.8 71.3 73.48 85.17 77.7 78.2 84.3
27/05/2018 16:31:55 62.88 65.21 76.01 71.7 69.9 79.8 71.18 72.65 85.17 77.7 78.2 84.3
27/05/2018 16:31:56 58.36 62.65 75.01 71.7 69.9 79.8 70.29 71.58 83.79 77.7 78.2 84.3
27/05/2018 16:31:57 59.38 60.73 75.01 71.7 69.9 79.8 69.54 70.76 80.09 77.7 78.2 84.3
27/05/2018 16:31:58 59.53 60.04 75.01 71.7 69.9 79.8 67.36 69.94 79.16 77.7 78.2 84.3
27/05/2018 16:31:59 64.11 63.77 75.01 71.7 69.9 79.8 71.27 70.86 79.16 77.7 78.2 84.3
27/05/2018 16:32:00 63.93 64.24 75.01 71.7 69.9 79.8 71.36 71.33 79.16 77.7 78.2 84.3
27/05/2018 16:32:01 63.61 64.63 75.01 71.7 69.9 79.8 71.6 71.82 79.16 77.7 78.2 84.3
27/05/2018 16:32:02 67.76 66.93 75.01 71.6 70 79.8 73.33 72.77 79.16 77.6 78.2 84.3
27/05/2018 16:32:03 83.32 82.72 82.72 71.7 70.1 79.8 90.99 90.27 90.27 77.7 78.3 84.3
27/05/2018 16:32:04 57.28 79.77 82.72 71.7 70.1 79.8 69.83 87.53 90.27 77.7 78.3 84.3
27/05/2018 16:32:05 65.95 75.57 82.72 71.7 70.1 79.8 72.15 83.41 90.27 77.7 78.3 84.3
27/05/2018 16:32:06 61.67 72.1 82.72 71.7 70.1 79.8 70.29 79.67 90.27 77.7 78.3 84.3
27/05/2018 16:32:07 59.13 68.37 82.72 71.7 70.1 79.8 68.2 76.14 90.27 77.7 78.3 84.3
27/05/2018 16:32:08 66.54 66.39 82.72 71.7 70.1 79.8 71.21 72.86 90.27 77.7 78.3 84.3
27/05/2018 16:32:09 58.21 66.27 82.72 71.7 70.1 79.8 67.17 72.08 90.27 77.7 78.3 84.3
27/05/2018 16:32:10 56.77 63.05 82.72 71.7 70.1 79.8 65.51 69.74 90.27 77.7 78.3 84.3
27/05/2018 16:32:11 64.84 64.65 82.72 71.6 70.1 79.8 69.76 69.77 90.27 77.7 78.3 84.3
27/05/2018 16:32:12 68.18 66.95 82.72 71.6 70.1 79.8 72.35 71.38 90.27 77.7 78.3 84.3
27/05/2018 16:32:13 65.65 67.6 82.72 71.5 70.1 79.8 70.95 72.22 90.27 77.6 78.3 84.3
27/05/2018 16:32:14 60.31 65.58 82.72 71.5 70 79.8 67.47 70.59 90.27 77.6 78.2 84.3
27/05/2018 16:32:15 56.1 63.23 82.72 71.4 70 79.8 65.3 69.02 90.27 77.6 78.2 84.3
27/05/2018 16:32:16 64.2 63.62 82.72 71.3 70 79.8 68.63 68.4 90.27 77.6 78.2 84.3
27/05/2018 16:32:17 56.69 63.26 82.72 71.3 69.9 79.8 65.64 68.3 90.27 77.6 78.2 84.3
27/05/2018 16:32:18 58.87 60.38 82.72 71.3 69.9 79.8 65.93 66.81 90.27 77.5 78.2 84.3
27/05/2018 16:32:19 61.22 61.09 82.72 71.2 69.9 79.8 67.18 66.95 90.27 77.5 78.2 84.3
27/05/2018 16:32:20 59.23 61.1 82.72 71.2 69.9 79.8 67.24 67.23 90.27 77.5 78.2 84.3
27/05/2018 16:32:21 59.78 60.89 82.72 71.2 69.9 79.8 67.44 67.72 90.27 77.5 78.2 84.3
27/05/2018 16:32:22 63.45 62.82 82.72 71.2 69.9 79.8 71.01 70.22 90.27 77.5 78.2 84.3
27/05/2018 16:32:23 58.38 62.26 82.72 71.2 69.9 79.8 69.65 70.68 90.27 77.5 78.2 84.3
27/05/2018 16:32:24 59.02 60.4 82.72 71.2 69.9 79.8 68.59 69.72 90.27 77.5 78.2 84.3
27/05/2018 16:32:25 61.73 61.82 82.72 71.2 69.9 79.8 69.37 69.33 90.27 77.5 78.2 84.3
27/05/2018 16:32:26 57.68 61.46 82.72 71.2 69.9 79.8 70.39 70.36 90.27 77.5 78.2 84.3
27/05/2018 16:32:27 56.76 59.27 82.72 71.2 69.9 79.8 65.82 70.07 90.27 77.5 78.2 84.3
27/05/2018 16:32:28 61.05 60.27 82.72 71.2 69.9 79.8 68.3 68.3 90.27 77.5 78.2 84.3
27/05/2018 16:32:29 65.01 64.19 82.72 71.2 69.9 79.8 84.22 83.42 90.27 77.6 78.2 84.3
27/05/2018 16:32:30 65.4 65.49 82.72 71.2 69.9 79.8 69.41 80.47 90.27 77.6 78.2 84.3
27/05/2018 16:32:31 56.71 64.8 82.72 71.2 69.9 79.8 65.68 76.78 90.27 77.6 78.2 84.3
27/05/2018 16:32:32 56.77 61.53 82.72 71.2 69.9 79.8 65.78 73.06 90.27 77.6 78.2 84.3
27/05/2018 16:32:33 75.69 75.36 79.77 71.2 69.9 79.8 83.85 83.57 87.53 77.5 78.2 84.3
27/05/2018 16:32:34 68.48 75.62 75.62 71.2 70 79.8 81.57 85.04 85.04 77.6 78.2 84.3
27/05/2018 16:32:35 67.37 72.07 75.62 71.2 70 79.8 71.77 81.56 85.04 77.6 78.2 84.3
27/05/2018 16:32:36 63.26 69.88 75.62 71.2 69.9 79.8 70.57 78.08 85.04 77.6 78.2 84.3
27/05/2018 16:32:37 62.03 66.97 75.62 71.2 69.9 79.8 69.74 74.96 85.04 77.3 78.2 84.3
27/05/2018 16:32:38 64.81 65.19 75.62 71.2 69.9 79.8 70.94 72.39 85.04 77.3 78.2 84.3
27/05/2018 16:32:39 63.83 65.21 75.62 71.2 69.9 79.8 69.12 71.6 85.04 77.3 78.2 84.3
27/05/2018 16:32:40 57.92 63.93 75.62 71.2 69.9 79.8 66.5 69.99 85.04 77.3 78.2 84.3
27/05/2018 16:32:41 65.99 64.73 75.62 71.2 69.9 79.8 71.19 70.21 85.04 77.3 78.2 84.3
27/05/2018 16:32:42 63.59 64.51 75.62 71.2 69.9 79.8 69.38 70.12 85.04 77.3 78.2 84.3
27/05/2018 16:32:43 72.64 71.71 75.62 71.3 70 79.8 76.18 75.25 85.04 77.3 78.2 84.3
27/05/2018 16:32:44 58.82 70.03 75.62 71.3 70 79.8 68.59 73.91 85.04 77.3 78.2 84.3
27/05/2018 16:32:45 64.59 66.3 75.62 71.3 70 79.8 72.92 73.02 85.04 77.3 78.2 84.3
27/05/2018 16:32:46 61.26 65.56 75.62 71.3 70 79.8 69.66 72.76 85.04 77.3 78.2 84.3
27/05/2018 16:32:47 66.08 65.33 75.62 71.3 69.9 79.8 71.82 71.87 85.04 77.3 78.2 84.3
27/05/2018 16:32:48 69.56 68.76 75.62 71.3 69.9 79.8 71.12 71.86 85.04 77.3 78.1 84.3
27/05/2018 16:32:49 64.52 68.09 75.62 71.3 69.9 79.8 71.13 71.34 85.04 77.3 78.1 84.3
27/05/2018 16:32:50 59.53 65.89 75.62 71.3 69.9 79.8 69.33 71.14 85.04 77.3 78.1 84.3
27/05/2018 16:32:51 60.97 63.04 75.62 71.3 69.9 79.8 72.22 71.93 85.04 77.3 78.1 84.3
27/05/2018 16:32:52 58.53 62.26 75.62 71.3 69.9 79.8 73.56 73.18 85.04 77.3 78.1 84.3
27/05/2018 16:32:53 62.13 62.25 75.62 71.3 69.9 79.8 71.21 72.87 85.04 77.3 78.1 84.3
27/05/2018 16:32:54 71.16 70.33 75.62 71.3 69.9 79.8 76.92 76.34 85.04 77.3 78.1 84.3
27/05/2018 16:32:55 69.9 71.2 75.62 71.3 69.9 79.8 76.18 77.12 85.04 77.3 78.1 84.3
27/05/2018 16:32:56 60.31 69.5 75.62 71.3 69.9 79.8 70.42 75.76 85.04 77.3 78.1 84.3
27/05/2018 16:32:57 65.56 66.36 75.62 71.3 69.9 79.8 71.88 73.21 85.04 77.3 78.1 84.3
27/05/2018 16:32:58 65.61 66.22 75.62 71.3 69.9 79.8 72.99 72.94 85.04 77.3 78.1 84.3
27/05/2018 16:32:59 64.9 65.87 75.62 71.3 69.9 79.8 73.05 73.23 85.04 77.3 78.1 84.3
27/05/2018 16:33:00 60.22 64.9 75.62 71.3 69.9 79.8 72.12 72.83 85.04 77.3 78.1 84.3
27/05/2018 16:33:01 66.09 65.86 75.62 71.3 69.9 79.8 73.34 73.42 85.04 77.3 78.1 84.3
27/05/2018 16:33:02 83.49 82.87 82.87 71.5 70 79.8 91.24 90.52 90.52 77.7 78.2 84.3
27/05/2018 16:33:03 64.12 81.82 82.87 71.5 70 79.8 73.06 89.66 90.52 77.7 78.2 84.3
27/05/2018 16:33:04 64.92 77.68 82.87 71.5 70 79.8 71.93 85.55 90.52 77.7 78.2 84.3
27/05/2018 16:33:05 67.77 73.91 82.87 71.5 70 79.8 74.13 81.65 90.52 77.7 78.2 84.3
27/05/2018 16:33:06 66.27 71.27 82.87 71.5 70 79.8 72.77 78.62 90.52 77.7 78.2 84.3
27/05/2018 16:33:07 64.77 68.91 82.87 71.5 70 79.8 71.66 75.97 90.52 77.7 78.2 84.3
27/05/2018 16:33:08 70.09 69.58 82.87 71.6 70.1 79.8 74.84 75 90.52 77.7 78.2 84.3
27/05/2018 16:33:09 64.73 69.08 82.87 71.6 70.1 79.8 71.86 74.41 90.52 77.7 78.2 84.3
27/05/2018 16:33:10 58.73 66.42 82.87 71.6 70.1 79.8 69.71 72.71 90.52 77.7 78.2 84.3
27/05/2018 16:33:11 56.26 63.14 82.87 71.6 70 79.8 70.59 71.11 90.52 77.7 78.2 84.3
27/05/2018 16:33:12 65.86 65.06 82.87 71.4 70.1 79.8 72.91 72.5 90.52 77.4 78.2 84.3
27/05/2018 16:33:13 67.66 67.69 82.87 71.4 70.1 79.8 73.66 73.91 90.52 77.4 78.2 84.3
27/05/2018 16:33:14 65.59 67.29 82.87 71.4 70.1 79.8 72.35 73.55 90.52 77.4 78.2 84.3
27/05/2018 16:33:15 65.58 66.99 82.87 71.4 70.1 79.8 71.54 73.08 90.52 77.4 78.1 84.2
27/05/2018 16:33:16 67.58 67.76 82.87 71.4 70.1 79.8 72.83 73.3 90.52 77.4 78.1 84.2
27/05/2018 16:33:17 67.46 68.06 82.87 71.4 70.1 79.8 72.86 73.04 90.52 77.4 78.1 84.2
27/05/2018 16:33:18 69.48 69.18 82.87 71.4 70.1 79.8 74.85 74.58 90.52 77.4 78.1 84.2
27/05/2018 16:33:19 62.37 68.95 82.87 71.4 70.1 79.8 69.82 74.36 90.52 77.4 78.1 84.2
27/05/2018 16:33:20 61.16 65.77 82.87 71.4 70.1 79.7 70.96 72.04 90.52 77.4 78.1 84.2
27/05/2018 16:33:21 64.26 64.42 82.87 71.4 70.1 79.7 71.05 71.53 90.52 77.4 78.1 84.2
27/05/2018 16:33:22 63.29 64.41 82.87 71.4 70.1 79.7 70.51 71.31 90.52 77.4 78.1 84.2
27/05/2018 16:33:23 66.59 66.66 82.87 71.4 70.1 79.7 76.21 74.89 90.52 77.4 78.1 84.2
27/05/2018 16:33:24 62.77 65.19 82.87 71.4 70.1 79.7 73.57 75.42 90.52 77.4 78.1 84.2
27/05/2018 16:33:25 64.97 65.62 82.87 71.4 70.1 79.7 76.1 76.03 90.52 77.4 78.1 84.2
27/05/2018 16:33:26 65.88 65.55 82.87 71.4 70.1 79.7 79.74 78.8 90.52 77.4 78.1 84.2
27/05/2018 16:33:27 63.08 65.2 82.87 71.4 70.1 79.7 78.37 78.88 90.52 77.4 78.1 84.2
27/05/2018 16:33:28 67.54 67.19 82.87 71.4 70.1 79.7 77.58 78.29 90.52 77.5 78.1 84.2
27/05/2018 16:33:29 64.57 67.35 82.87 71.4 70.1 79.7 77.78 78.06 90.52 77.5 78.1 84.2
27/05/2018 16:33:30 63.57 65.81 82.87 71.4 70.1 79.7 80.16 79.86 90.52 77.5 78.1 84.2
27/05/2018 16:33:31 65.18 65.24 82.87 71.4 70.1 79.7 80.48 80.39 90.52 77.5 78.2 84.2
27/05/2018 16:33:32 69.93 68.88 81.82 71.4 70.1 79.7 80.46 80.65 89.66 77.5 78.2 84.2
27/05/2018 16:33:33 63.55 68.16 77.68 71.4 70.1 79.7 77.89 80.25 85.55 77.6 78.2 84.2
27/05/2018 16:33:34 63.11 66.16 73.91 71.4 70.1 79.7 77.76 78.92 81.65 77.6 78.2 84.2
27/05/2018 16:33:35 60.75 64.73 71.27 71.4 70.1 79.7 78.57 78.79 80.65 77.6 78.2 84.2
27/05/2018 16:33:36 60.36 62.65 69.58 71.4 70.1 79.7 77.12 78.49 80.65 77.6 78.2 84.2
27/05/2018 16:33:37 64.63 63.99 69.58 71.4 70.1 79.7 77.66 78.11 80.65 77.6 78.2 84.2
27/05/2018 16:33:38 76.12 75.54 75.54 71.4 70.1 79.7 86.35 85.8 85.8 77.7 78.2 84.2
27/05/2018 16:33:39 64.58 72.47 75.54 71.4 70.1 79.7 77.57 83.2 85.8 77.7 78.2 84.2
27/05/2018 16:33:40 62.17 69.29 75.54 71.4 70.1 79.7 76.63 80.58 85.8 77.7 78.2 84.2
27/05/2018 16:33:41 63.27 66.18 75.54 71.4 70.1 79.7 77.11 78.99 85.8 77.7 78.2 84.2
27/05/2018 16:33:42 61.23 64.54 75.54 71.4 70.1 79.7 79.66 78.95 85.8 77.7 78.2 84.2
27/05/2018 16:33:43 60.23 62.79 75.54 71.4 70.1 79.7 76.7 79 85.8 77.7 78.2 84.2
27/05/2018 16:33:44 64.26 63.68 75.54 71.4 70.1 79.7 77.5 77.78 85.8 77.7 78.2 84.2
27/05/2018 16:33:45 69.64 68.8 75.54 71.4 70 79.7 80.23 79.73 85.8 77.7 78.1 84.2
27/05/2018 16:33:46 66.07 68.14 75.54 71.4 70 79.7 77.23 79.65 85.8 77.7 78.1 84.2
27/05/2018 16:33:47 62.27 67.25 75.54 71.4 70 79.7 77.2 78.2 85.8 77.7 78.1 84.2
27/05/2018 16:33:48 66.31 65.94 75.54 71.4 70 79.7 77.14 77.76 85.8 77.7 78.1 84.2
27/05/2018 16:33:49 64.79 66.7 75.54 71.3 70 79.6 76.95 78.1 85.8 77.7 78.1 84.2
27/05/2018 16:33:50 59.56 64.75 75.54 71.2 70 79.6 73.68 76.78 85.8 77.7 78.1 84.2
27/05/2018 16:33:51 61.88 62.3 75.54 70.7 70 79.6 73.81 75.3 85.8 77.3 78.1 84.2
27/05/2018 16:33:52 64.98 64.91 75.54 70.4 70 79.6 73.07 74.54 85.8 77.3 78.1 84.2
27/05/2018 16:33:53 65.18 65.22 75.54 70.3 70 79.6 77.28 76.61 85.8 77.2 78.1 84.1
27/05/2018 16:33:54 67.11 66.73 75.54 70.2 70 79.6 76.75 77.42 85.8 77.2 78.1 84.1
27/05/2018 16:33:55 62.84 66.48 75.54 70.2 70 79.6 73.94 76.38 85.8 77.2 78.1 84.1
27/05/2018 16:33:56 62.56 64.44 75.54 70.2 70 79.6 73.79 74.82 85.8 77.2 78.1 84.1
27/05/2018 16:33:57 65.29 64.93 75.54 70.2 70 79.6 73.98 74.46 85.8 77.2 78.1 84.1
27/05/2018 16:33:58 65.25 65.47 75.54 70.2 70 79.6 74.02 74.25 85.8 77.2 78.1 84.1
27/05/2018 16:33:59 64.91 65.63 75.54 70.1 70 79.6 73.68 74.28 85.8 77.2 78.1 84.1
27/05/2018 16:34:00 65.09 65.34 75.54 70.2 70 79.6 73.41 73.83 85.8 77.2 78.1 84.1
27/05/2018 16:34:01 62.22 65.22 75.54 70.1 70 79.6 72.3 73.62 85.8 77.2 78.1 84.1
27/05/2018 16:34:02 61.49 63.22 75.54 70.1 70 79.6 72.17 72.86 85.8 77.2 78.1 84.1
27/05/2018 16:34:03 65.82 65.36 75.54 70.1 70 79.6 73.35 73.41 85.8 77.2 78.1 84.1
27/05/2018 16:34:04 61.49 64.42 75.54 70.1 70 79.6 70.63 72.97 85.8 77.2 78.1 84.1
27/05/2018 16:34:05 62 63.88 75.54 70.1 70 79.6 71.66 71.95 85.8 77.2 78.1 84.1
27/05/2018 16:34:06 63.11 63.25 75.54 70.1 70 79.6 71.81 72.03 85.8 77.2 78.1 84.1
27/05/2018 16:34:07 63.13 63.25 75.54 70.1 70 79.6 72.86 72.56 85.8 77.2 78.1 84.1
27/05/2018 16:34:08 58.55 63.11 72.47 70.1 70 79.6 71.31 72.64 83.2 77.2 78.1 84.1
27/05/2018 16:34:09 57.3 60.67 69.29 70.1 70 79.6 69.79 71.67 80.58 77.2 78.1 84.1
27/05/2018 16:34:10 60.19 60.09 68.8 70.1 70 79.6 71.07 71.17 79.73 77.2 78.1 84.1
27/05/2018 16:34:11 62.45 62.04 68.8 70.1 70 79.6 70.85 71.02 79.73 77.2 78.1 84.1
27/05/2018 16:34:12 61.27 62.34 68.8 70.1 70 79.6 70.37 71.04 79.73 77.2 78.1 84.1
27/05/2018 16:34:13 69.08 68.09 68.8 70.1 70 79.6 74.66 73.85 79.73 77.2 78.1 84.1
27/05/2018 16:34:14 66.77 67.74 68.8 70.1 70 79.6 74.58 74.48 79.73 77.2 78.1 84.1
27/05/2018 16:34:15 64.75 67.43 68.14 70.1 70 79.6 73.62 74.47 79.65 77.2 78.1 84.1
27/05/2018 16:34:16 59.74 65.53 68.09 70.1 70 79.6 72.52 73.85 78.2 77.2 78.1 84.1
27/05/2018 16:34:17 60.52 62.79 68.09 70.1 70 79.6 72.16 72.84 78.1 77.2 78.1 84.1
27/05/2018 16:34:18 72.26 71.39 71.39 70.1 70 79.6 83.4 82.49 82.49 77.3 78.1 84.1
27/05/2018 16:34:19 63.28 69.2 71.39 70.1 70 79.6 73.19 80.36 82.49 77.3 78.1 84.1
27/05/2018 16:34:20 63.98 66.9 71.39 70.1 70 79.6 72.69 77.31 82.49 77.3 78.1 84.1
27/05/2018 16:34:21 61.6 64.99 71.39 70.1 70 79.6 73.25 75.09 82.49 77.3 78.1 84.1
27/05/2018 16:34:22 74.07 73.29 73.29 70.1 70 79.6 84.58 83.82 83.82 77.3 78.1 84.1
27/05/2018 16:34:23 64.36 73.16 73.29 70 70 79.6 72.38 83.61 83.82 77.2 78.1 84.1
27/05/2018 16:34:24 64.04 69.67 73.29 70 70 79.6 71.6 79.82 83.82 77.2 78.1 84.1
27/05/2018 16:34:25 62.22 67.48 73.29 70 70 79.6 72.32 76.63 83.82 77.2 78.1 84.1
27/05/2018 16:34:26 63.17 64.96 73.29 70 70 79.6 72.84 74.5 83.82 77.2 78.1 84.1
27/05/2018 16:34:27 58.43 63.63 73.29 70 70 79.5 72.45 73.55 83.82 77.2 78.1 84.1
27/05/2018 16:34:28 62.4 62.1 73.29 69.9 70 79.5 75.26 74.81 83.82 77.2 78.1 84.1
27/05/2018 16:34:29 62.25 62.51 73.29 69.9 70 79.5 78.31 77.47 83.82 77.2 78.1 84.1
27/05/2018 16:34:30 64.13 63.83 73.29 69.9 70 79.5 79.8 79.16 83.82 77.2 78.1 84.1
27/05/2018 16:34:31 61.55 63.82 73.29 69.9 70 79.5 77.57 78.94 83.82 77.3 78.1 84
27/05/2018 16:34:32 64.27 63.78 73.29 69.9 70 79.5 83.3 82.1 83.82 77.3 78.1 84
27/05/2018 16:34:33 65.83 65.49 73.29 69.9 70 79.5 81.81 82.76 83.82 77.3 78.2 84
27/05/2018 16:34:34 65.42 65.39 73.29 69.9 70 79.5 82.52 82.52 83.82 77.4 78.2 84
27/05/2018 16:34:35 83.9 83.18 83.18 70.2 70.1 79.5 92.12 91.39 91.39 77.8 78.3 84.1
27/05/2018 16:34:36 71.07 81.43 83.18 70.3 70.1 79.5 82.8 89.99 91.39 77.8 78.3 84
27/05/2018 16:34:37 71.53 77.74 83.18 70.3 70.1 79.5 82.07 86.83 91.39 77.8 78.3 84
27/05/2018 16:34:38 64.76 75.09 83.18 70.3 70.1 79.5 79.17 84.44 91.39 77.9 78.3 84
27/05/2018 16:34:39 65.1 71.45 83.18 70.3 70.1 79.5 78.8 81.98 91.39 77.9 78.3 84
27/05/2018 16:34:40 63.59 68.57 83.18 70.3 70.1 79.5 76.57 80.17 91.39 77.9 78.3 84
27/05/2018 16:34:41 67.22 67.9 83.18 70.2 70.1 79.5 74.29 78.35 91.39 77.9 78.3 84
27/05/2018 16:34:42 60.55 66.27 83.18 70.2 70.1 79.5 75.25 76.28 91.39 77.9 78.3 84
27/05/2018 16:34:43 66.11 65.92 83.18 70.2 70.1 79.5 75.32 75.9 91.39 77.8 78.3 84
27/05/2018 16:34:44 60.7 64.87 83.18 70.1 70.1 79.5 71.39 75.22 91.39 77.8 78.3 84
27/05/2018 16:34:45 64.52 64.22 83.18 70.1 70.1 79.5 72.99 73.25 91.39 77.8 78.3 84
27/05/2018 16:34:46 62.44 63.98 83.18 70.1 70 79.5 72.56 73.1 91.39 77.8 78.2 84
27/05/2018 16:34:47 68.1 66.55 83.18 70.1 70 79.5 73.09 73.11 91.39 77.8 78.2 84
27/05/2018 16:34:48 66.24 67.69 83.18 70.1 70 79.5 74.97 74.39 91.39 77.8 78.2 84
27/05/2018 16:34:49 61.05 65.89 83.18 70.1 70 79.5 73.81 74.68 91.39 77.8 78.2 84
27/05/2018 16:34:50 64.22 64.39 83.18 70.1 70 79.5 75.6 75.4 91.39 77.8 78.2 84
27/05/2018 16:34:51 63.46 64.78 83.18 70.1 70 79.5 76.81 76.75 91.39 77.8 78.2 84
27/05/2018 16:34:52 65.66 65.84 83.18 70.1 70 79.5 78.27 77.63 91.39 77.9 78.2 84
27/05/2018 16:34:53 63.89 64.55 83.18 70.1 70 79.5 77.08 78.09 91.39 77.9 78.3 84
27/05/2018 16:34:54 61.31 64.32 83.18 70.1 70 79.5 72.52 76.85 91.39 77.9 78.3 84
27/05/2018 16:34:55 63.93 63.71 83.18 70.1 70 79.5 72.26 74.72 91.39 77.9 78.3 84
27/05/2018 16:34:56 64.53 64.52 83.18 70.1 70 79.4 72.05 73.23 91.39 77.9 78.3 84
27/05/2018 16:34:57 61.56 64.24 83.18 70.1 70 79.4 71.53 72.56 91.39 77.9 78.3 84
27/05/2018 16:34:58 59.16 62.51 83.18 70.1 70 79.4 69.34 72.04 91.39 77.9 78.3 84
27/05/2018 16:34:59 65.24 64.42 83.18 70.1 70 79.4 73.69 73 91.39 77.9 78.3 84
27/05/2018 16:35:00 63.7 64.32 83.18 70.1 70 79.4 71.8 72.59 91.39 77.9 78.3 84
27/05/2018 16:35:01 60.69 63.57 83.18 69.7 70 79.4 73.35 73.21 91.39 77.6 78.3 84
27/05/2018 16:35:02 61.35 62.51 83.18 69.7 70 79.4 71.08 73.12 91.39 77.6 78.3 84
27/05/2018 16:35:03 59.38 61.39 83.18 69.7 70 79.4 71.27 71.92 91.39 77.5 78.2 84
27/05/2018 16:35:04 61.39 61.21 83.18 69.7 70 79.4 71.2 71.4 91.39 77.5 78.2 84
27/05/2018 16:35:05 59.32 61.22 81.43 69.6 70 79.4 71.12 71.43 89.99 77.5 78.2 84
27/05/2018 16:35:06 59.19 59.98 77.74 69.6 70 79.4 73.19 72.72 86.83 77.5 78.2 84
27/05/2018 16:35:07 75.86 75.2 75.2 69.6 70 79.4 85.81 85.07 85.07 77.6 78.3 84
27/05/2018 16:35:08 62.22 72.2 75.2 69.6 70 79.4 71.18 82.37 85.07 77.6 78.3 83.9
27/05/2018 16:35:09 57.8 68.55 75.2 69.6 70 79.4 71.83 78.64 85.07 77.6 78.3 83.9
27/05/2018 16:35:10 58.41 64.87 75.2 69.5 70 79.4 72.86 75.68 85.07 77.6 78.3 83.9
27/05/2018 16:35:11 64.01 63.72 75.2 69.5 70 79.4 74.87 74.72 85.07 77.6 78.3 83.9
27/05/2018 16:35:12 62.63 63.91 75.2 69.5 70 79.4 72.81 74.6 85.07 77.6 78.3 83.9
27/05/2018 16:35:13 63.08 63.42 75.2 69.5 70 79.4 74.68 74.36 85.07 77.6 78.3 83.9
27/05/2018 16:35:14 64.12 64.09 75.2 69.5 70 79.4 74.43 74.69 85.07 77.6 78.3 83.9
27/05/2018 16:35:15 61.8 63.7 75.2 69.5 70 79.4 72.41 74.31 85.07 77.6 78.3 83.9
27/05/2018 16:35:16 66.92 66.01 75.2 69.5 70 79.4 74.26 74.13 85.07 77.6 78.3 83.9
27/05/2018 16:35:17 65 66.13 75.2 69.5 70 79.4 74.55 74.56 85.07 77.6 78.3 83.9
27/05/2018 16:35:18 65.24 65.67 75.2 69.5 70 79.4 73.54 74.3 85.07 77.6 78.3 83.9
27/05/2018 16:35:19 68.11 67.31 75.2 69.5 70 79.4 76.22 75.63 85.07 77.6 78.3 83.9
27/05/2018 16:35:20 65.2 67.17 75.2 69.5 70 79.4 76.88 76.77 85.07 77.6 78.3 83.9
27/05/2018 16:35:21 68.92 68.79 75.2 69.5 70 79.4 74.83 76.57 85.07 77.6 78.3 83.9
27/05/2018 16:35:22 69.68 69.89 75.2 69.5 70 79.4 76.1 76.09 85.07 77.6 78.3 83.9
27/05/2018 16:35:23 71.52 71.5 75.2 69.5 70 79.4 79.13 78.45 85.07 77.6 78.3 83.9
27/05/2018 16:35:24 65.41 70.76 75.2 69.5 70 79.4 73.85 77.74 85.07 77.6 78.3 83.9
27/05/2018 16:35:25 64.06 67.67 75.2 69.5 70 79.4 73.56 75.56 85.07 77.6 78.3 83.9
27/05/2018 16:35:26 70.61 69.41 75.2 69.5 70 79.4 74.99 75.28 85.07 77.6 78.3 83.9
27/05/2018 16:35:27 65.51 68.94 75.2 69.5 70 79.4 72.01 74.61 85.07 77.6 78.3 83.9
27/05/2018 16:35:28 69.3 68.73 75.2 69.5 70 79.4 73.89 73.79 85.07 77.6 78.3 83.9
27/05/2018 16:35:29 63.9 68.62 75.2 69.5 70 79.4 70.78 73.61 85.07 77.6 78.3 83.9
27/05/2018 16:35:30 64.32 66.05 75.2 69.4 70 79.4 70.14 72.01 85.07 77.6 78.3 83.9
27/05/2018 16:35:31 66.02 66.1 75.2 69.4 70 79.4 73.42 72.89 85.07 77.5 78.3 83.9
27/05/2018 16:35:32 63.29 66.09 75.2 69.3 70 79.4 72.7 73.01 85.07 77.5 78.3 83.9
27/05/2018 16:35:33 59.83 64.7 75.2 69.3 70 79.4 72.6 73.05 85.07 77.5 78.3 83.9
27/05/2018 16:35:34 60.3 62.41 75.2 69.2 70 79.4 71.11 72.95 85.07 77.4 78.3 83.9
27/05/2018 16:35:35 82.81 82.08 82.08 69.6 70.1 79.4 91.13 90.45 90.45 77.8 78.4 83.9
27/05/2018 16:35:36 67.6 81.49 82.08 69.5 70.1 79.4 75.22 89.91 90.45 77.7 78.4 83.9
27/05/2018 16:35:37 66.3 77.49 82.08 69.5 70.1 79.4 72.49 85.86 90.45 77.7 78.4 83.9
27/05/2018 16:35:38 64.41 73.85 82.08 69.5 70.1 79.3 71.03 81.97 90.45 77.7 78.4 83.9
27/05/2018 16:35:39 62.39 70.34 82.08 69.5 70.1 79.3 70.72 78.26 90.45 77.7 78.4 83.9
27/05/2018 16:35:40 64.71 67.23 82.08 69.5 70.1 79.3 71.86 75.15 90.45 77.7 78.4 83.9
27/05/2018 16:35:41 67.01 67.76 82.08 69.5 70.1 79.3 72.71 73.97 90.45 77.7 78.4 83.9
27/05/2018 16:35:42 62.09 66.24 82.08 69.5 70.1 79.3 70.13 72.79 90.45 77.7 78.4 83.9
27/05/2018 16:35:43 66.27 65.8 82.08 69.5 70.1 79.3 72.62 72.27 90.45 77.7 78.4 83.9
27/05/2018 16:35:44 66.48 66.49 82.08 69.5 70.1 79.3 72.44 72.57 90.45 77.7 78.4 83.9
27/05/2018 16:35:45 63.79 66.2 82.08 69.5 70.1 79.3 70.94 72.35 90.45 77.7 78.4 83.9
27/05/2018 16:35:46 62.16 64.75 82.08 69.5 70.1 79.3 69.1 71.37 90.45 77.7 78.4 83.9
27/05/2018 16:35:47 62.98 63.64 82.08 69.5 70.1 79.3 70.83 70.68 90.45 77.7 78.4 83.8
27/05/2018 16:35:48 67.95 66.54 82.08 69.5 70.1 79.3 74.76 73.56 90.45 77.7 78.4 83.8
27/05/2018 16:35:49 67.84 67.49 82.08 69.5 70.1 79.3 75.32 74.89 90.45 77.7 78.4 83.8
27/05/2018 16:35:50 67.05 67.72 82.08 69.5 70.1 79.3 75.88 75.89 90.45 77.7 78.4 83.8
27/05/2018 16:35:51 71.3 70.68 82.08 69.5 70.1 79.3 77.39 77.18 90.45 77.7 78.4 83.8
27/05/2018 16:35:52 65.36 70.33 82.08 69.5 70 79.3 72.49 76.94 90.45 77.7 78.4 83.8
27/05/2018 16:35:53 67.06 67.98 82.08 69.5 70 79.3 72.72 74.72 90.45 77.7 78.4 83.8
27/05/2018 16:35:54 72.69 71.48 82.08 69.5 70 79.3 76.91 75.76 90.45 77.7 78.3 83.8
27/05/2018 16:35:55 72.22 72.29 82.08 69.1 70 79.3 76.14 76.15 90.45 77.4 78.3 83.8
27/05/2018 16:35:56 72.14 73.56 82.08 69.2 70 79.2 76.27 77.23 90.45 77.4 78.4 83.8
27/05/2018 16:35:57 65.31 71.44 82.08 69.2 70 79.2 72.62 75.89 90.45 77.4 78.4 83.8
27/05/2018 16:35:58 65.5 68.7 82.08 69.2 69.9 79.2 72.29 74.12 90.45 77.4 78.3 83.8
27/05/2018 16:35:59 66.07 66.92 82.08 69.1 69.9 79.2 73.71 73.82 90.45 77.4 78.3 83.8
27/05/2018 16:36:00 68.1 67.83 82.08 69.1 69.9 79.2 74.43 74.22 90.45 77.4 78.3 83.8
27/05/2018 16:36:01 69.6 69.04 82.08 69.1 69.9 79.2 75.23 74.91 90.45 77.4 78.3 83.8
27/05/2018 16:36:02 70.78 70.39 82.08 69.1 69.9 79.2 75.63 75.59 90.45 77.4 78.3 83.8
27/05/2018 16:36:03 69.91 70.29 82.08 69.1 69.9 79.2 75.1 75.49 90.45 77.4 78.3 83.8
27/05/2018 16:36:04 70.56 70.7 82.08 69.1 69.9 79.2 76.64 76.35 90.45 77.4 78.3 83.8
27/05/2018 16:36:05 66.34 70.2 81.49 69.1 69.9 79.2 76.56 76.78 89.91 77.4 78.3 83.7
27/05/2018 16:36:06 75.97 75.82 77.49 69.1 69.9 79.2 85.88 85.42 85.86 77.5 78.3 83.7
27/05/2018 16:36:07 68.19 72.95 75.82 69.1 69.9 79.2 74.94 82.73 85.42 77.5 78.3 83.7
27/05/2018 16:36:08 67.79 71.02 75.82 69.1 69.9 79.2 74.22 79.63 85.42 77.5 78.3 83.7
27/05/2018 16:36:09 68.42 69.35 75.82 69.1 69.9 79.2 73.62 77.14 85.42 77.5 78.3 83.7
27/05/2018 16:36:10 64.03 69.28 75.82 69 69.9 79.2 75.54 75.88 85.42 77.5 78.3 83.7
27/05/2018 16:36:11 64.84 66.81 75.82 69 69.9 79.2 71.94 75.44 85.42 77.5 78.3 83.7
27/05/2018 16:36:12 62.3 65.8 75.82 69 69.9 79.2 72.05 73.74 85.42 77.5 78.3 83.7
27/05/2018 16:36:13 63.26 64.4 75.82 69 69.9 79.2 72.93 73.38 85.42 77.5 78.3 83.7
27/05/2018 16:36:14 65.23 64.81 75.82 68.9 69.9 79.2 72.73 72.86 85.42 77.5 78.3 83.7
27/05/2018 16:36:15 62.79 64.59 75.82 68.9 69.9 79.2 72.69 72.84 85.42 77.5 78.3 83.7
27/05/2018 16:36:16 61.93 64.39 75.82 68.9 69.9 79.2 70.11 72.79 85.42 77.5 78.3 83.7
27/05/2018 16:36:17 64.35 64.36 75.82 68.9 69.9 79.2 71.27 71.6 85.42 77.5 78.2 83.7
27/05/2018 16:36:18 66.35 66.19 75.82 68.9 69.9 79.2 72.35 72.52 85.42 77.5 78.1 83.7
27/05/2018 16:36:19 60.72 65.51 75.82 68.9 69.9 79.2 72.94 72.94 85.42 77.5 78 83.7
27/05/2018 16:36:20 65.18 64.67 75.82 68.9 69.9 79.2 72.94 73.17 85.42 77.5 77.9 83.7
27/05/2018 16:36:21 65.64 65.57 75.82 68.9 69.9 79.2 72.36 72.87 85.42 77.5 77.9 83.7
27/05/2018 16:36:22 69.31 68.95 75.82 68.9 69.9 79.2 74.99 74.56 85.42 77.5 77.9 83.7
27/05/2018 16:36:23 69.81 70.04 75.82 68.9 69.9 79.2 75.78 75.82 85.42 77.5 77.9 83.7
27/05/2018 16:36:24 65.7 69.86 75.82 68.9 69.9 79.2 74.11 75.74 85.42 77.5 77.9 83.7
27/05/2018 16:36:25 67.09 68.13 75.82 68.9 69.9 79.2 76.06 75.83 85.42 77.5 77.9 83.7
27/05/2018 16:36:26 67.72 68.2 75.82 68.8 69.9 79.2 77.86 77.65 85.42 77.4 77.9 83.7
27/05/2018 16:36:27 64.76 67.64 75.82 68.8 69.9 79.2 73.94 77.11 85.42 77.4 77.8 83.7
27/05/2018 16:36:28 64.26 65.61 75.82 68.8 69.9 79.2 73.29 75.36 85.42 77.4 77.8 83.7
27/05/2018 16:36:29 69.74 68.41 75.82 68.8 69.9 79.2 76.81 76.28 85.42 77.4 77.8 83.7
27/05/2018 16:36:30 68.32 68.89 75.82 68.8 69.9 79.2 75.5 76.55 85.42 77.4 77.8 83.7
27/05/2018 16:36:31 59.72 68.12 75.82 68.8 69.9 79.2 70.62 75.58 85.42 77.4 77.8 83.7
27/05/2018 16:36:32 73.17 72.45 75.82 68.8 69.9 79.2 77.42 77.04 85.42 77.4 77.8 83.7
27/05/2018 16:36:33 64.7 71.13 75.82 68.8 69.9 79.2 73.87 76.01 85.42 77.4 77.8 83.7
27/05/2018 16:36:34 83.07 82.43 82.43 69.2 70 79.2 91.16 90.49 90.49 77.7 77.9 83.7
27/05/2018 16:36:35 68.83 81.73 82.43 69.2 70 79.2 76.93 89.87 90.49 77.7 77.9 83.7
27/05/2018 16:36:36 69.8 77.78 82.43 69.1 70 79.2 75.81 85.95 90.49 77.7 77.9 83.7
27/05/2018 16:36:37 66.18 74.53 82.43 69.1 70 79.2 73.79 82.33 90.49 77.7 77.9 83.7
27/05/2018 16:36:38 71.39 72.03 82.43 69.1 70 79.2 76.69 78.97 90.49 77.7 77.9 83.7
27/05/2018 16:36:39 64.32 71.22 82.43 69.1 70 79.2 71.58 77.66 90.49 77.7 77.9 83.7
27/05/2018 16:36:40 65.47 68.12 82.43 69.1 70 79.2 71.35 74.77 90.49 77.7 77.9 83.7
27/05/2018 16:36:41 70.93 70.52 82.43 69.1 70 79.2 75.14 74.89 90.49 77.7 77.9 83.7
27/05/2018 16:36:42 62.59 69.86 82.43 69 70 79.2 73.59 74.57 90.49 77.7 77.9 83.7
27/05/2018 16:36:43 69.04 69.18 82.43 69 70 79.2 75.54 75.39 90.49 77.7 77.9 83.7
27/05/2018 16:36:44 62.89 69.28 82.43 69 70 79.2 71.05 75.43 90.49 77.7 77.9 83.7
27/05/2018 16:36:45 64.44 66.08 82.43 69 70 79.2 70.22 72.97 90.49 77.7 77.9 83.7
27/05/2018 16:36:46 60 65.34 82.43 69 70 79.2 68.85 71.58 90.49 77.7 77.9 83.7
27/05/2018 16:36:47 57.98 62.58 82.43 69 70 79.2 69.8 70.29 90.49 77.7 77.9 83.7
27/05/2018 16:36:48 58.25 60.32 82.43 69 70 79.2 71.27 71.21 90.49 77.6 77.9 83.7
27/05/2018 16:36:49 65.17 64.36 82.43 69 70 79.2 71.31 71.58 90.49 77.6 77.9 83.7
27/05/2018 16:36:50 61.76 64.34 82.43 69 70 79.2 70.02 71.53 90.49 77.6 77.9 83.7
27/05/2018 16:36:51 62.86 63.72 82.43 68.9 70 79.2 73.61 73.5 90.49 77.6 77.9 83.7
27/05/2018 16:36:52 60.84 63.66 82.43 68.9 70 79.2 70.2 73.68 90.49 77.6 77.9 83.7
27/05/2018 16:36:53 61.38 62.48 82.43 68.9 70 79.2 71.07 71.78 90.49 77.6 77.9 83.7
27/05/2018 16:36:54 63.91 63.98 82.43 68.9 70 79.2 70.6 71.15 90.49 77.6 77.9 83.7
27/05/2018 16:36:55 64.36 64.52 82.43 68.9 70 79.2 72.29 72.11 90.49 77.6 77.9 83.7
27/05/2018 16:36:56 60.84 63.95 82.43 68.9 70 79.2 70.5 71.52 90.49 77.6 77.9 83.7
27/05/2018 16:36:57 63.17 63.55 82.43 68.9 70 79.2 71.48 71.45 90.49 77.6 77.9 83.7
27/05/2018 16:36:58 62.7 63.85 82.43 68.9 70 79.2 70.08 71.33 90.49 77.6 77.9 83.7
27/05/2018 16:36:59 61.42 62.92 82.43 68.9 70 79.2 71.03 71.57 90.49 77.6 77.9 83.7
27/05/2018 16:37:00 60.18 61.96 82.43 68.9 70 79.2 68.62 70.57 90.49 77.6 77.9 83.7
27/05/2018 16:37:01 60.04 61.17 82.43 68.9 70 79.2 68.2 69.42 90.49 77.6 77.9 83.7
27/05/2018 16:37:02 58.76 60.32 82.43 68.9 70 79.2 67.51 68.61 90.49 77.6 77.9 83.7
27/05/2018 16:37:03 63.13 62.59 82.43 68.5 70 79.2 70.51 69.84 90.49 77.3 77.9 83.7
27/05/2018 16:37:04 59.32 61.4 81.73 68.5 70 79.2 70.57 70.39 89.87 77.3 77.9 83.7
27/05/2018 16:37:05 58.34 60.27 77.78 68.5 70 79.2 67.82 70.25 85.95 77.3 77.9 83.7
27/05/2018 16:37:06 76.03 75.37 75.37 68.5 70 79.2 85.86 85.08 85.08 77.4 78 83.7
27/05/2018 16:37:07 62.33 74.2 75.37 68.5 70 79.2 70.84 84.15 85.08 77.4 78 83.7
27/05/2018 16:37:08 61.11 70.46 75.37 68.5 70 79.2 70.71 80.26 85.08 77.4 78 83.7
27/05/2018 16:37:09 61.58 66.94 75.37 68.5 70 79.2 68.75 76.73 85.08 77.4 78 83.7
27/05/2018 16:37:10 63.91 64.67 75.37 68.5 70 79.2 70.23 73.56 85.08 77.4 78 83.7
27/05/2018 16:37:11 66.29 65.83 75.37 68.5 70 79.2 73.16 72.92 85.08 77.4 78 83.7
27/05/2018 16:37:12 66.49 66.37 75.37 68.5 70 79.2 75.18 74.64 85.08 77.4 78 83.7
27/05/2018 16:37:13 66.08 66.44 75.37 68.5 70 79.2 74.4 74.67 85.08 77.4 78 83.7
27/05/2018 16:37:14 67.01 67.1 75.37 68.6 70 79.2 74.17 74.61 85.08 77.4 78 83.7
27/05/2018 16:37:15 65.87 66.53 75.37 68.6 70 79.2 71.97 74.24 85.08 77.4 78 83.7
27/05/2018 16:37:16 63.76 66.38 75.37 68.6 70 79.2 70.39 72.99 85.08 77.4 78 83.7
27/05/2018 16:37:17 61.27 64.57 75.37 68.6 70 79.2 71.38 71.66 85.08 77.4 78 83.7
27/05/2018 16:37:18 63.64 63.67 75.37 68.6 70 79.2 70.84 71.59 85.08 77.4 78 83.7
27/05/2018 16:37:19 64.82 64.83 75.37 68.6 69.9 79.2 70.7 71.11 85.08 77.4 77.9 83.7
27/05/2018 16:37:20 67.15 67.06 75.37 68.6 69.9 79.2 72.18 72.3 85.08 77.4 77.9 83.7
27/05/2018 16:37:21 62.01 66.11 75.37 68.6 69.9 79.2 68.91 71.56 85.08 77.4 77.9 83.7
27/05/2018 16:37:22 63.78 64.07 75.37 68.6 69.9 79.2 70.03 70.28 85.08 77.4 77.9 83.7
27/05/2018 16:37:23 67.91 67.11 75.37 68.6 69.9 79.2 73.17 72.47 85.08 77.4 77.9 83.7
27/05/2018 16:37:24 63.63 67.27 75.37 68.6 69.9 79.2 69.38 72.56 85.08 77.4 77.9 83.7
27/05/2018 16:37:25 65.49 65.8 75.37 68.6 69.9 79.2 71.12 71.32 85.08 77.4 77.9 83.7
27/05/2018 16:37:26 68.08 67.72 75.37 68.6 69.9 79.2 73.29 73.05 85.08 77.4 77.9 83.7
27/05/2018 16:37:27 64.14 67.89 75.37 68.6 69.9 79.2 70.31 73.16 85.08 77.4 77.8 83.7
27/05/2018 16:37:28 63.22 65.58 75.37 68.6 69.9 79.2 70.1 71.51 85.08 77.4 77.8 83.7
27/05/2018 16:37:29 62 64.22 75.37 68.6 69.9 79.2 69.09 70.51 85.08 77.4 77.8 83.7
27/05/2018 16:37:30 59.61 62.81 75.37 68.6 69.9 79.2 67.98 69.63 85.08 77.4 77.8 83.7
27/05/2018 16:37:31 63.25 62.84 75.37 68.6 69.9 79.2 70.15 69.73 85.08 77.4 77.8 83.7
27/05/2018 16:37:32 68.17 67.14 75.37 68.6 69.9 79.2 72.92 72.12 85.08 77.4 77.8 83.7
27/05/2018 16:37:33 60.99 66.23 75.37 68.5 69.9 79.2 68.37 71.61 85.08 77.3 77.8 83.7
27/05/2018 16:37:34 66.71 66.71 75.37 68.5 69.9 79.2 71.88 71.8 85.08 77.3 77.8 83.7
27/05/2018 16:37:35 83.78 82.91 82.91 69 70 79.2 91.07 90.32 90.32 77.6 77.9 83.7
27/05/2018 16:37:36 70.67 80.67 82.91 69 70 79.2 74.7 87.89 90.32 77.6 77.9 83.7
27/05/2018 16:37:37 65.46 77 82.91 69 70 79.2 71.71 83.95 90.32 77.6 77.9 83.7
27/05/2018 16:37:38 66.7 73.3 82.91 69 70 79.2 74.95 80.16 90.32 77.6 77.9 83.7
27/05/2018 16:37:39 71.13 71.58 82.91 69 70 79.2 75.45 77.64 90.32 77.6 77.9 83.7
27/05/2018 16:37:40 67.62 71.29 82.91 69 70 79.2 72.68 76.63 90.32 77.6 77.9 83.7
27/05/2018 16:37:41 73.62 73.18 82.91 69.1 70 79.2 78.05 77.62 90.32 77.6 77.9 83.7
27/05/2018 16:37:42 66.53 72.81 82.91 69.1 70 79.2 73.82 77.32 90.32 77.6 77.9 83.7
27/05/2018 16:37:43 71.4 71.1 82.91 69.1 70 79.2 76.5 76.28 90.32 77.6 77.9 83.7
27/05/2018 16:37:44 64.59 70.76 82.91 69.1 70 79.2 72.42 76.07 90.32 77.6 77.9 83.7
27/05/2018 16:37:45 73.79 73.03 82.91 69.1 70 79.2 78.11 77.41 90.32 77.7 77.9 83.7
27/05/2018 16:37:46 69.29 73.11 82.91 69.1 70 79.1 76.66 78.13 90.32 77.7 77.9 83.7
27/05/2018 16:37:47 67.55 70.86 82.91 69.1 70 79.1 77.11 77.32 90.32 77.7 77.9 83.7
27/05/2018 16:37:48 67.24 68.89 82.91 69.1 70 79.1 79.05 78.66 90.32 77.7 77.9 83.7
27/05/2018 16:37:49 70.83 70.18 82.91 69.1 70 79.1 78.72 79.14 90.32 77.7 77.9 83.7
27/05/2018 16:37:50 66.34 69.5 82.91 69.1 70 79.1 74.08 78.24 90.32 77.7 77.9 83.7
27/05/2018 16:37:51 61.42 67.73 82.91 69.1 70 79.1 70.18 76.24 90.32 77.7 77.9 83.7
27/05/2018 16:37:52 66.47 65.99 82.91 69.2 70 79.1 71.87 73.54 90.32 77.7 77.9 83.7
27/05/2018 16:37:53 65.69 66.33 82.91 69.2 70 79.1 71.4 72.79 90.32 77.7 77.9 83.7
27/05/2018 16:37:54 68.42 68.34 82.91 69.1 70 79.1 72.43 72.81 90.32 77.7 77.9 83.7
27/05/2018 16:37:55 57.84 68.19 82.91 69.1 70 79.1 66.64 72.69 90.32 77.7 77.9 83.7
27/05/2018 16:37:56 59.61 64.52 82.91 69.1 70 79.1 68.1 69.83 90.32 77.7 77.9 83.7
27/05/2018 16:37:57 60.88 62.07 82.91 69.1 70 79.1 68.39 68.95 90.32 77.7 77.9 83.7
27/05/2018 16:37:58 70.19 68.97 82.91 69.1 70 79.1 74.48 73.46 90.32 77.7 77.9 83.7
27/05/2018 16:37:59 59.1 68.01 82.91 69.1 70 79.1 67.15 72.77 90.32 77.7 77.9 83.7
27/05/2018 16:38:00 70.19 69.11 82.91 69.1 70 79.1 74.75 73.83 90.32 77.7 77.9 83.7
27/05/2018 16:38:01 65.5 68.59 82.91 69.1 69.9 79.1 71.71 73.36 90.32 77.7 77.9 83.7
27/05/2018 16:38:02 67.26 67.52 82.91 68.7 69.9 79.1 73.24 72.93 90.32 77.4 77.9 83.7
27/05/2018 16:38:03 65.7 67.55 82.91 68.7 69.9 79.1 71.29 72.92 90.32 77.4 77.9 83.7
27/05/2018 16:38:04 63.43 65.61 82.91 68.7 69.9 79.1 71.92 72 90.32 77.4 77.9 83.7
27/05/2018 16:38:05 75.86 75.28 80.67 68.8 70 79.1 85.64 84.99 87.89 77.4 77.9 83.7
27/05/2018 16:38:06 68.35 75.06 77 68.8 70 79.1 74.95 84.88 84.99 77.4 77.9 83.7
27/05/2018 16:38:07 68.29 72.09 75.28 68.8 70 79.1 74.19 81.25 84.99 77.4 77.9 83.7
27/05/2018 16:38:08 66.85 70.27 75.28 68.8 70 79.1 77.69 78.74 84.99 77.5 77.9 83.7
27/05/2018 16:38:09 63.44 68.48 75.28 68.8 70 79.1 72.37 78.06 84.99 77.5 77.9 83.7
27/05/2018 16:38:10 62.13 66.22 75.28 68.8 70 79.1 72.15 75.5 84.99 77.5 77.9 83.7
27/05/2018 16:38:11 61.2 64.08 75.28 68.8 70 79.1 73.74 73.81 84.99 77.5 77.9 83.6
27/05/2018 16:38:12 65.3 64.83 75.28 68.8 70 79.1 72.61 73.79 84.99 77.5 77.9 83.6
27/05/2018 16:38:13 62.23 64.88 75.28 68.8 70 79.1 70.39 73.2 84.99 77.5 77.9 83.6
27/05/2018 16:38:14 61.35 63.24 75.28 68.8 70 79.1 70.46 71.76 84.99 77.5 77.9 83.6
27/05/2018 16:38:15 58.82 62.35 75.28 68.8 70 79.1 70.09 71.38 84.99 77.5 77.9 83.6
27/05/2018 16:38:16 61.08 61.02 75.28 68.8 70 79.1 69.12 70.02 84.99 77.5 77.9 83.6
27/05/2018 16:38:17 62.2 61.83 75.28 68.8 70 79.1 70.02 70.03 84.99 77.4 77.9 83.6
27/05/2018 16:38:18 67.34 66.67 75.28 68.8 70 79.1 74.9 74.41 84.99 77.4 77.9 83.6
27/05/2018 16:38:19 71.87 71.26 75.28 68.8 70 79.1 78.49 77.82 84.99 77.5 77.9 83.6
27/05/2018 16:38:20 65.31 69.94 75.28 68.8 70 79.1 75.91 76.87 84.99 77.5 77.9 83.6
27/05/2018 16:38:21 66.57 68.4 75.28 68.8 70 79.1 76.15 76.52 84.99 77.5 77.9 83.6
27/05/2018 16:38:22 66.05 66.79 75.28 68.8 70 79.1 76.85 77.05 84.99 77.5 77.9 83.6
27/05/2018 16:38:23 67.58 67.66 75.28 68.8 70 79.1 79.05 78.86 84.99 77.5 77.9 83.6
27/05/2018 16:38:24 83.51 82.82 82.82 69.2 70.1 79.1 91.63 90.8 90.8 77.9 78 83.6
27/05/2018 16:38:25 71.73 80.78 82.82 69.2 70.1 79.1 84.03 89.08 90.8 77.9 78.1 83.6
27/05/2018 16:38:26 70.28 77.33 82.82 69.2 70.1 79.1 86.75 88 90.8 78 78.1 83.6
27/05/2018 16:38:27 73.06 74.25 82.82 69.3 70.1 79.1 89.67 89.13 90.8 78.2 78.2 83.6
27/05/2018 16:38:28 70.91 73.42 82.82 69.3 70.1 79.1 85.31 88.78 90.8 78.2 78.2 83.6
27/05/2018 16:38:29 69 72.06 82.82 69.3 70.1 79.1 87.33 87.63 90.8 78.3 78.2 83.6
27/05/2018 16:38:30 63.53 70.49 82.82 69.3 70.1 79.1 82.17 87.94 90.8 78.4 78.2 83.6
27/05/2018 16:38:31 63.31 67.41 82.82 69.3 70.1 79.1 74.28 84.65 90.8 78.3 78.2 83.6
27/05/2018 16:38:32 65.04 65.88 82.82 69.3 70.1 79.1 73.35 80.95 90.8 78.3 78.2 83.6
27/05/2018 16:38:33 65.84 66.02 82.82 69.3 70.1 79.1 72.28 77.85 90.8 78.3 78.2 83.6
27/05/2018 16:38:34 64.05 66.07 82.82 69.3 70.1 79.1 70.88 75.21 90.8 78.3 78.2 83.6
27/05/2018 16:38:35 59.16 64.36 82.82 69.3 70.1 79.1 70.19 72.93 90.8 78.3 78.2 83.6
27/05/2018 16:38:36 62.19 63.29 82.82 69.3 70.1 79.1 72.2 73 90.8 78.3 78.2 83.6
27/05/2018 16:38:37 58.71 61.57 82.82 69.3 70.1 79.1 69.75 71.55 90.8 78.3 78.2 83.6
27/05/2018 16:38:38 61.18 61.11 82.82 69.2 70.1 79.1 71.22 71.23 90.8 78.2 78.2 83.6
27/05/2018 16:38:39 61.34 61.34 82.82 69.2 70.1 79.1 71.05 71.75 90.8 78.2 78.2 83.6
27/05/2018 16:38:40 63.62 63.25 82.82 69.2 70.1 79.1 72.41 72.38 90.8 78.2 78.2 83.6
27/05/2018 16:38:41 60.54 62.68 82.82 69.2 70.1 79.1 70.67 71.8 90.8 78.2 78.2 83.6
27/05/2018 16:38:42 63.92 63.39 82.82 69.2 70.1 79.1 73.37 72.76 90.8 78.1 78.2 83.6
27/05/2018 16:38:43 64.88 64.82 82.82 69.2 70.1 79.1 72.59 72.96 90.8 78.1 78.2 83.6
27/05/2018 16:38:44 65.15 65.49 82.82 69.2 70 79.1 73.62 73.49 90.8 78.1 78.1 83.6
27/05/2018 16:38:45 60.73 64.7 82.82 69.2 70 79.1 70.3 73.32 90.8 78.1 78.1 83.6
27/05/2018 16:38:46 60.82 62.62 82.82 69.2 70 79.1 70.7 71.68 90.8 78.1 78.1 83.6
27/05/2018 16:38:47 62.46 62.27 82.82 69.2 70 79.1 71.38 71.43 90.8 78.1 78.1 83.6
27/05/2018 16:38:48 63.91 63.9 82.82 69.2 70 79.1 73.66 73.35 90.8 78.1 78.1 83.6
27/05/2018 16:38:49 68.63 67.9 82.82 69.2 70 79.1 75.87 75.13 90.8 78.1 78.1 83.6
27/05/2018 16:38:50 64.57 66.95 82.82 69.2 70 79.1 74.69 75.49 90.8 78.1 78.1 83.6
27/05/2018 16:38:51 65.8 66.35 82.82 69.2 70 79.1 74.19 75 90.8 78.1 78.1 83.6
27/05/2018 16:38:52 62.45 65.48 82.82 69.2 70 79.1 73.92 74.23 90.8 78.1 78.1 83.6
27/05/2018 16:38:53 61.38 63.99 82.82 69.2 70 79.1 74.3 74.55 90.8 78.1 78.1 83.6
27/05/2018 16:38:54 74.99 74.69 80.78 69.3 70 79.1 83.86 83.54 89.13 78.1 78.1 83.6
27/05/2018 16:38:55 71.68 75.28 77.33 69.3 70 79.1 83.02 85.33 89.13 78.2 78.1 83.6
27/05/2018 16:38:56 67.12 72.73 75.28 69.3 70 79.1 74.95 82.41 89.13 78.2 78.1 83.6
27/05/2018 16:38:57 66.7 70 75.28 69.3 70 79.1 75.37 79.27 88.78 78.2 78.1 83.6
27/05/2018 16:38:58 67.95 68.71 75.28 69.3 70 79.1 75.69 77.3 87.94 78.2 78.1 83.6
27/05/2018 16:38:59 68.04 68.91 75.28 69.3 70 79.1 76.2 76.71 87.94 78.2 78.1 83.6
27/05/2018 16:39:00 67.73 68.53 75.28 69.3 70 79.1 77.43 77.34 85.33 78.2 78.1 83.6
27/05/2018 16:39:01 66.78 68.13 75.28 69.3 70 79.1 74.98 77.13 85.33 78.2 78.1 83.6
27/05/2018 16:39:02 62.75 67.13 75.28 69.3 70 79.1 73.68 75.8 85.33 78.2 78.1 83.6
27/05/2018 16:39:03 61.72 64.92 75.28 69.3 70 79.1 74.99 75.29 85.33 78.2 78.1 83.6
27/05/2018 16:39:04 66.2 65.48 75.28 69.3 70 79.1 80.92 79.65 85.33 78.2 78.1 83.6
27/05/2018 16:39:05 65.08 65.43 75.28 69.3 70 79.1 82.18 81.79 85.33 78.2 78.1 83.6
27/05/2018 16:39:06 67.32 66.77 75.28 69.3 70 79.1 80.35 81.89 85.33 78.3 78.2 83.6
27/05/2018 16:39:07 65.45 67.01 75.28 69.3 70 79.1 81.5 82.17 85.33 78.3 78.2 83.6
27/05/2018 16:39:08 69.09 68.34 75.28 69.3 70 79.1 81.89 81.63 85.33 78.3 78.2 83.6
27/05/2018 16:39:09 71.38 70.9 75.28 69.4 70 79.1 79.46 81.52 85.33 78.3 78.2 83.6
27/05/2018 16:39:10 72.13 72.81 75.28 69.4 70 79.1 80.9 81.78 85.33 78.4 78.2 83.6
27/05/2018 16:39:11 63.89 71 75.28 69.4 70 79.1 76.15 80.27 85.33 78.4 78.2 83.6
27/05/2018 16:39:12 62.94 67.93 75.28 69.4 70 79.1 71.87 78.17 85.33 78.4 78.2 83.6
27/05/2018 16:39:13 64.37 65.54 75.28 69.4 70 79.1 72.28 75.35 85.33 78.4 78.2 83.6
27/05/2018 16:39:14 63.68 64.99 75.28 69.4 70 79.1 72.39 73.7 85.33 78.4 78.2 83.6
27/05/2018 16:39:15 60.49 64.22 75.28 69.4 70 79.1 72.96 73.39 85.33 78.4 78.2 83.6
27/05/2018 16:39:16 63.44 63.48 75.28 69.4 70 79.1 76.38 75.64 85.33 78.4 78.2 83.6
27/05/2018 16:39:17 62.6 63.2 75.28 69.4 70 79.1 73.25 75.7 85.33 78.4 78.2 83.6
27/05/2018 16:39:18 61.76 63 75.28 69.3 70 79.1 73.8 74.41 85.33 78.3 78.2 83.6
27/05/2018 16:39:19 65.87 64.86 75.28 69.3 70 79.1 76.38 76.1 85.33 78.3 78.2 83.6
27/05/2018 16:39:20 60.39 64.52 75.28 69.3 70 79.1 74.12 75.99 85.33 78.3 78.2 83.6
27/05/2018 16:39:21 63.2 63.03 75.28 69.3 70 79.1 79.28 78.4 85.33 78.3 78.2 83.6
27/05/2018 16:39:22 63.89 63.59 75.28 69.3 70 79.1 74.1 77.81 85.33 78.3 78.2 83.6
27/05/2018 16:39:23 64.41 64.37 75.28 69.3 70 79.1 77.27 77.04 85.33 78.3 78.2 83.6
27/05/2018 16:39:24 62.27 64.36 75.28 69.3 70 79.1 73.98 76.81 85.33 78.3 78.2 83.6
27/05/2018 16:39:25 59.31 63.2 72.81 69.3 70 79.1 74.33 75.11 82.41 78.3 78.2 83.6
27/05/2018 16:39:26 57.86 61.18 72.81 69.3 70 79 70.53 75.07 82.17 78.3 78.2 83.6
27/05/2018 16:39:27 64.51 63.14 72.81 69.3 70 79 71.5 72.77 82.17 78.3 78.2 83.6
27/05/2018 16:39:28 61.26 63.16 72.81 69.3 70 79 69.64 71.98 82.17 78.3 78.2 83.6
27/05/2018 16:39:29 63.61 64.19 72.81 69.3 70 79 69.83 70.82 82.17 78.3 78.2 83.6
27/05/2018 16:39:30 60.89 62.98 72.81 69.3 70 79 73.23 72.73 82.17 78.3 78.2 83.6
27/05/2018 16:39:31 63.26 63.04 72.81 69.3 70 79 73.48 73.29 82.17 78.3 78.2 83.6
27/05/2018 16:39:32 70.66 69.22 72.81 69.3 70 79 76.53 75.61 82.17 78.2 78.2 83.6
27/05/2018 16:39:33 83.24 82.57 82.57 69.7 70.1 79 90.87 90.05 90.05 78.4 78.3 83.6
27/05/2018 16:39:34 72.21 81.58 82.57 69.7 70.1 79 78.01 89.29 90.05 78.4 78.3 83.6
27/05/2018 16:39:35 61.34 78.04 82.57 69.3 70.1 79 71.44 85.48 90.05 78.1 78.3 83.6
27/05/2018 16:39:36 60.08 73.94 82.57 69.3 70.1 79 69.6 81.5 90.05 78 78.3 83.6
27/05/2018 16:39:37 61.7 70 82.57 69.2 70.1 79 69.21 77.7 90.05 78 78.3 83.6
27/05/2018 16:39:38 62.56 66.73 82.57 69.2 70.1 79 75.07 75.53 90.05 78 78.3 83.6
27/05/2018 16:39:39 60.53 64.58 82.57 69.2 70.1 79 72.74 74.62 90.05 78 78.3 83.6
27/05/2018 16:39:40 61.11 62.55 82.57 69.2 70.1 79 71.86 73.73 90.05 78 78.3 83.6
27/05/2018 16:39:41 61.49 62.12 82.57 69.2 70.1 79 70.21 72.36 90.05 78 78.3 83.6
27/05/2018 16:39:42 62.63 62.71 82.57 69.2 70.1 79 72.17 71.97 90.05 78 78.3 83.6
27/05/2018 16:39:43 59.94 61.78 82.57 69.2 70.1 79 70.53 71.93 90.05 78 78.2 83.6
27/05/2018 16:39:44 62.57 62.22 82.57 69.2 70.1 79 70.31 71.26 90.05 78 78.2 83.6
27/05/2018 16:39:45 63.19 63.63 82.57 69.2 70.1 79 71.85 71.48 90.05 78 78.1 83.6
27/05/2018 16:39:46 58.54 62.5 82.57 69.2 70.1 79 71.48 71.7 90.05 78 78.1 83.6
27/05/2018 16:39:47 58.84 60.47 82.57 69.2 70.1 79 70.28 71.58 90.05 77.9 78.1 83.6
27/05/2018 16:39:48 62.83 62.53 82.57 69.2 70.1 79 72.61 72.43 90.05 77.9 78.1 83.6
27/05/2018 16:39:49 60.01 62.4 82.57 69.2 70.1 79 71.18 72.56 90.05 77.9 78.1 83.6
27/05/2018 16:39:50 61.79 61.65 82.57 69.2 70.1 79 71.94 71.84 90.05 77.9 78.1 83.5
27/05/2018 16:39:51 74.4 73.38 82.57 69.2 70.1 79 79.04 78.26 90.05 77.9 78.1 83.5
27/05/2018 16:39:52 63.48 71.56 82.57 69.2 70.1 79 73.01 76.93 90.05 77.9 78.1 83.5
27/05/2018 16:39:53 63.89 68.36 82.57 69.2 70 79 72.91 74.91 90.05 77.9 78 83.5
27/05/2018 16:39:54 66.35 66.92 82.57 69.2 70 79 74.12 74.3 90.05 77.9 78 83.5
27/05/2018 16:39:55 68.73 68.58 82.57 69.3 70 79 74.21 75.09 90.05 77.9 78 83.5
27/05/2018 16:39:56 66.77 68.06 82.57 69.3 70 79 73.04 73.89 90.05 77.9 78 83.5
27/05/2018 16:39:57 64.59 67.28 82.57 69.3 70 79 73.03 73.8 90.05 77.9 78 83.5
27/05/2018 16:39:58 68.89 68.82 82.57 69.3 70 79 74.8 74.62 90.05 77.9 78 83.5
27/05/2018 16:39:59 63.41 67.39 82.57 69.3 70 79 72.99 74 90.05 77.9 78 83.5
27/05/2018 16:40:00 62.16 65.57 82.57 69.3 70 79 74.32 74.27 90.05 77.9 78 83.5
27/05/2018 16:40:01 62.48 64 82.57 69.3 70 79 75.47 75.22 90.05 77.9 78 83.5
27/05/2018 16:40:02 64.01 63.77 82.57 69.3 70 79 75.86 75.54 90.05 77.9 78 83.5
27/05/2018 16:40:03 75.81 75.23 81.58 69.3 70 79 86.08 85.49 89.29 78 78 83.5
27/05/2018 16:40:04 64.97 75.02 78.04 69.3 70 79 74.9 85.39 85.49 78 78 83.5
27/05/2018 16:40:05 62.99 71.5 75.23 69.3 70 79 71.95 81.72 85.49 78 78 83.5
27/05/2018 16:40:06 65.85 68.39 75.23 69.3 70 79 73.72 78.16 85.49 78 78 83.5
27/05/2018 16:40:07 61.05 66.54 75.23 69.3 70 79 71.96 75.9 85.49 78 78 83.5
27/05/2018 16:40:08 67.41 66.3 75.23 69.3 70 79 73.98 74.21 85.49 78 78 83.5
27/05/2018 16:40:09 68.46 67.99 75.23 69.3 70 79 76.62 75.92 85.49 78 78 83.5
27/05/2018 16:40:10 67.65 68.7 75.23 69.3 70 79 75.62 76.02 85.49 78 78 83.5
27/05/2018 16:40:11 82.94 82.42 82.42 69.6 70.1 79 90.71 90.24 90.24 78.2 78.1 83.5
27/05/2018 16:40:12 70.16 82.41 82.42 69.6 70.1 79 80.08 90.24 90.24 78.3 78.1 83.5
27/05/2018 16:40:13 63.7 78.51 82.42 69.6 70.1 79 73.33 86.5 90.24 78.2 78.1 83.5
27/05/2018 16:40:14 69.66 74.53 82.42 69.6 70.1 79 76.42 82.6 90.24 78.3 78.1 83.5
27/05/2018 16:40:15 66.66 72.18 82.42 69.7 70.1 79 72.51 79.83 90.24 78.3 78.1 83.5
27/05/2018 16:40:16 71.43 71.77 82.42 69.7 70.1 79 76.84 77.33 90.24 78.3 78.1 83.5
27/05/2018 16:40:17 66.84 70.46 82.42 69.7 70.1 79 74.45 76.69 90.24 78.3 78.1 83.5
27/05/2018 16:40:18 72.06 72.58 82.42 69.7 70.1 79 76.33 77.38 90.24 78.3 78.1 83.5
27/05/2018 16:40:19 65.06 70.18 82.42 69.7 70.1 79 72.83 75.53 90.24 78.3 78 83.5
27/05/2018 16:40:20 65.16 67.52 82.42 69.7 70.1 79 74.63 74.62 90.24 78.3 78 83.5
27/05/2018 16:40:21 63.92 66.42 82.42 69.7 70.1 79 76.15 75.69 90.24 78.3 78 83.5
27/05/2018 16:40:22 76.86 76.01 82.42 69.7 70.1 79 84.3 83.18 90.24 78.3 78 83.5
27/05/2018 16:40:23 64.5 75.26 82.42 69.7 70.1 79 79.83 83.01 90.24 78.3 78 83.5
27/05/2018 16:40:24 63.3 71.58 82.42 69.7 70.1 79 74.66 81.07 90.24 78.3 78 83.5
27/05/2018 16:40:25 68.26 69.11 82.42 69.7 70.1 79 74.16 78.16 90.24 78.3 78 83.5
27/05/2018 16:40:26 69.64 70.25 82.42 69.7 70.1 79 75.06 76.48 90.24 78.3 78 83.5
27/05/2018 16:40:27 68.45 69.58 82.42 69.7 70.1 79 74.62 75.72 90.24 78.3 78 83.5
27/05/2018 16:40:28 66.14 68.61 82.42 69.7 70.1 79 74.89 75.32 90.24 78.3 78 83.5
27/05/2018 16:40:29 70.27 70.32 82.42 69.7 70.1 79 75.14 75.87 90.24 78.3 78 83.5
27/05/2018 16:40:30 63.87 69.01 82.42 69.7 70.1 79 73.07 74.77 90.24 78.3 78 83.5
27/05/2018 16:40:31 64.54 66.45 82.42 69.7 70.1 79 73.19 73.84 90.24 78.3 78 83.5
27/05/2018 16:40:32 68.66 68.7 82.42 69.7 70.1 79 74.37 74.87 90.24 78.3 78 83.5
27/05/2018 16:40:33 68.55 68.61 82.42 69.7 70.1 79 73.6 74.08 90.24 78.3 78 83.5
27/05/2018 16:40:34 63.04 68.22 82.42 69.7 70.1 79 72.34 74.09 90.24 78.3 78 83.5
27/05/2018 16:40:35 63.76 65.68 82.42 69.4 70.1 79 71.22 72.71 90.24 78 78 83.5
27/05/2018 16:40:36 59.88 64.37 82.42 69.4 70.1 79 70.56 71.77 90.24 78 78 83.5
27/05/2018 16:40:37 61.95 62.2 82.42 69.4 70.1 79 71.99 71.71 90.24 78 78 83.5
27/05/2018 16:40:38 71.12 69.77 82.42 69.5 70.1 79 76.17 75.37 90.24 78 78 83.5
27/05/2018 16:40:39 68.18 70.08 82.42 69.5 70.1 78.9 73.72 75.05 90.24 78 78 83.5
27/05/2018 16:40:40 58.98 68.33 82.42 69.5 70.1 78.9 73.66 74.27 90.24 78 78 83.5
27/05/2018 16:40:41 62.01 64.9 82.41 69.5 70.1 78.9 73.18 74.48 90.24 78 78 83.5
27/05/2018 16:40:42 75.8 75.18 78.51 69.5 70.1 78.9 85.95 85.26 86.5 78.1 78 83.5
27/05/2018 16:40:43 60.92 73.93 76.01 69.5 70.1 78.9 74.96 84.19 85.26 78.1 78 83.5
27/05/2018 16:40:44 62.72 70.03 76.01 69.5 70.1 78.9 73.89 80.8 85.26 78.1 78 83.5
27/05/2018 16:40:45 63.43 66.9 76.01 69.5 70.1 78.9 72.54 77.77 85.26 78.1 78 83.5
27/05/2018 16:40:46 61.07 65.07 76.01 69.5 70.1 78.9 71.01 75.28 85.26 78.1 78 83.5
27/05/2018 16:40:47 60.17 63.04 76.01 69.5 70.1 78.9 70.21 73.07 85.26 78.1 78 83.5
27/05/2018 16:40:48 61.96 61.87 76.01 69.5 70.1 78.9 72.04 72.03 85.26 78.1 78 83.5
27/05/2018 16:40:49 59.15 61.96 76.01 69.5 70.1 78.9 70.92 72.36 85.26 78.1 78 83.5
27/05/2018 16:40:50 69.03 67.82 76.01 69.5 70.1 78.9 74.55 73.98 85.26 78.1 78 83.5
27/05/2018 16:40:51 66.75 68.7 76.01 69.5 70.1 78.9 74.03 74.65 85.26 78.1 78 83.5
27/05/2018 16:40:52 64.59 67.12 75.26 69.5 70.1 78.9 72.1 73.76 85.26 78.1 78 83.5
27/05/2018 16:40:53 64.62 65.4 75.18 69.5 70.1 78.9 72.21 72.92 85.26 78.1 78 83.5
27/05/2018 16:40:54 67.89 68.33 75.18 69.4 70.1 78.9 73.82 74.34 85.26 78.1 78 83.5
27/05/2018 16:40:55 65.71 67.37 75.18 69.4 70.1 78.9 72.77 73.65 85.26 78.1 78 83.5
27/05/2018 16:40:56 64 65.61 75.18 69.4 70.1 78.9 73.55 73.32 85.26 78.1 78 83.5
27/05/2018 16:40:57 60.4 65.01 75.18 69.4 70.1 78.9 71.61 73.37 85.26 78.1 78 83.5
27/05/2018 16:40:58 65.32 64.95 75.18 69.4 70.1 78.9 73.41 73.16 85.26 78.1 78 83.5
27/05/2018 16:40:59 58.91 64.5 75.18 69.4 70.1 78.9 71.46 73.11 85.26 78.1 78 83.5
27/05/2018 16:41:00 69.96 69.38 75.18 69.4 70.1 78.9 74.06 74.2 85.26 78.1 78 83.5
27/05/2018 16:41:01 67 68.31 75.18 69.4 70.1 78.9 75.16 74.94 85.26 78.1 78 83.5
27/05/2018 16:41:02 61.52 66.7 75.18 69.4 70.1 78.9 71.49 73.98 85.26 78.1 78 83.5
27/05/2018 16:41:03 64.84 65.23 75.18 69.4 70.1 78.8 72.52 72.87 85.26 78.1 78 83.4
27/05/2018 16:41:04 63.95 65.11 75.18 69.4 70.1 78.8 72.52 73.1 85.26 78.1 78 83.4
27/05/2018 16:41:05 57.83 64.32 75.18 69.3 70.1 78.8 74.12 73.8 85.26 78.1 78 83.4
27/05/2018 16:41:06 65.82 64.97 75.18 69.3 70.1 78.8 74.67 74.4 85.26 78 77.9 83.4
27/05/2018 16:41:07 66.43 66.03 75.18 69.3 70.1 78.8 73.2 74.31 85.26 78 77.9 83.4
27/05/2018 16:41:08 64.75 66.97 75.18 69.3 70.1 78.8 73.85 74.48 85.26 78 77.9 83.4
27/05/2018 16:41:09 66.33 66.61 75.18 69.3 70.1 78.8 74.16 74.06 85.26 78 77.9 83.4
27/05/2018 16:41:10 64.62 66.79 75.18 69.3 70.1 78.8 74.97 75.18 85.26 78 77.9 83.4
27/05/2018 16:41:11 64.65 65.48 75.18 69.3 70.1 78.8 72.68 74.41 85.26 78 77.8 83.4
27/05/2018 16:41:12 60.5 64.83 73.93 69.3 70.1 78.8 72.28 73.46 84.19 78 77.8 83.4
27/05/2018 16:41:13 59.53 62.6 70.03 69.3 70.1 78.8 73.44 73.42 80.8 78 77.8 83.4
27/05/2018 16:41:14 61.53 61.53 69.38 69.3 70.1 78.8 74.27 74 77.77 78 77.8 83.4
27/05/2018 16:41:15 60.19 61.61 69.38 69.3 70.1 78.8 72.49 74.03 75.28 78 77.8 83.4
27/05/2018 16:41:16 67.05 65.93 69.38 69.3 70.1 78.8 75.33 74.77 75.18 78 77.8 83.4
27/05/2018 16:41:17 63.27 65.54 69.38 69.3 70.1 78.8 74.71 74.88 75.18 78 77.8 83.4
27/05/2018 16:41:18 61.8 63.98 69.38 69.3 70.1 78.8 76.64 76.24 76.24 78 77.8 83.4
27/05/2018 16:41:19 66.3 65.58 69.38 69.3 70.1 78.8 77.12 77.1 77.1 78 77.8 83.4
27/05/2018 16:41:20 65.38 65.93 69.38 69.3 70.1 78.8 75.89 76.54 77.1 78 77.8 83.4
27/05/2018 16:41:21 83.68 83 83 69.6 70.2 78.8 91.42 90.7 90.7 78.3 77.9 83.4
27/05/2018 16:41:22 64.4 80.85 83 69.6 70.2 78.8 76.37 88.7 90.7 78.3 77.9 83.4
27/05/2018 16:41:23 66.46 76.75 83 69.6 70.1 78.8 75.78 84.8 90.7 78.3 77.8 83.4
27/05/2018 16:41:24 65.08 73.2 83 69.6 70.1 78.8 74.66 81.38 90.7 78.3 77.8 83.4
27/05/2018 16:41:25 63.23 69.77 83 69.6 70.1 78.8 73.46 78.34 90.7 78.3 77.8 83.4
27/05/2018 16:41:26 62.12 66.94 83 69.6 70.1 78.8 71.97 75.99 90.7 78.3 77.8 83.4
27/05/2018 16:41:27 58.05 64.59 83 69.6 70.1 78.8 71.42 73.9 90.7 78.3 77.8 83.4
27/05/2018 16:41:28 57.92 61.71 83 69.6 70.1 78.8 72.77 72.79 90.7 78.3 77.8 83.4
27/05/2018 16:41:29 58.38 59.75 83 69.6 70.1 78.8 69.92 72.82 90.7 78.3 77.8 83.4
27/05/2018 16:41:30 59.43 59.35 83 69.6 70.1 78.8 70.77 71.23 90.7 78.3 77.8 83.4
27/05/2018 16:41:31 64.3 63.02 83 69.6 70.1 78.8 71.91 71.8 90.7 78.3 77.8 83.4
27/05/2018 16:41:32 62 62.94 83 69.6 70.1 78.8 70.3 71.52 90.7 78.3 77.8 83.4
27/05/2018 16:41:33 58.63 62.53 83 69.6 70.1 78.8 70.25 70.81 90.7 78.3 77.8 83.4
27/05/2018 16:41:34 59.72 60.68 83 69.2 70.1 78.8 70.46 70.66 90.7 78 77.8 83.4
27/05/2018 16:41:35 60.21 60.23 83 69.2 70.1 78.8 72.67 72.37 90.7 78 77.8 83.4
27/05/2018 16:41:36 60.72 60.54 83 69.2 70.1 78.8 70.2 71.93 90.7 78 77.8 83.4
27/05/2018 16:41:37 60.85 60.84 83 69.2 70.1 78.8 71.07 71.18 90.7 78 77.8 83.4
27/05/2018 16:41:38 60.63 61.06 83 69.2 70.1 78.8 73.82 73.25 90.7 78 77.8 83.4
27/05/2018 16:41:39 58.04 60.72 83 69.2 70.1 78.8 69.46 72.99 90.7 78 77.8 83.4
27/05/2018 16:41:40 57.09 59.2 83 69.2 70.1 78.8 68.81 71.09 90.7 78 77.8 83.4
27/05/2018 16:41:41 58.33 58.57 83 69.1 70.1 78.8 69.32 69.8 90.7 78 77.8 83.4
27/05/2018 16:41:42 59.49 60.1 83 69.1 70.1 78.7 69.87 70.33 90.7 78 77.8 83.4
27/05/2018 16:41:43 57.52 58.66 83 69.1 70.1 78.7 67.68 69.49 90.7 78 77.8 83.4
27/05/2018 16:41:44 58.72 59.19 83 69.1 70.1 78.7 68.83 68.86 90.7 78 77.8 83.4
27/05/2018 16:41:45 60.55 60.2 83 69.1 70.1 78.7 69.01 69.27 90.7 78 77.8 83.4
27/05/2018 16:41:46 70.7 69.1 83 69.1 70.1 78.7 74.93 73.67 90.7 78 77.8 83.4
27/05/2018 16:41:47 70.16 70.67 83 69.2 70.1 78.7 73.61 74.26 90.7 78 77.8 83.4
27/05/2018 16:41:48 56.82 70.11 83 69.2 70.1 78.7 69.31 73.82 90.7 78 77.8 83.4
27/05/2018 16:41:49 56.57 66.19 83 69.1 70.1 78.7 70.45 71.97 90.7 78 77.8 83.4
27/05/2018 16:41:50 58.03 62.67 83 69.1 70.1 78.7 68.8 70.98 90.7 78 77.8 83.4
27/05/2018 16:41:51 60.27 61.45 80.85 69.1 70.1 78.7 68.7 69.94 88.7 78 77.8 83.3
27/05/2018 16:41:52 75.74 75.1 76.75 69.2 70.1 78.7 85.75 84.97 84.97 78.1 77.8 83.3
27/05/2018 16:41:53 66.68 72.34 75.1 69.2 70.1 78.7 71.92 82.43 84.97 78.1 77.8 83.3
27/05/2018 16:41:54 71.09 71.45 75.1 69.2 70.1 78.7 74.05 78.84 84.97 78.1 77.8 83.3
27/05/2018 16:41:55 72.36 72.68 75.1 69.3 70.1 78.7 75.02 76.48 84.97 78.1 77.8 83.3
27/05/2018 16:41:56 66.81 72.19 75.1 69.3 70.1 78.7 72.33 75.72 84.97 78.1 77.8 83.3
27/05/2018 16:41:57 65.56 69.02 75.1 69.3 70.1 78.7 70.63 73.78 84.97 78.1 77.8 83.3
27/05/2018 16:41:58 71.59 71.26 75.1 69.3 70.1 78.7 73.68 73.76 84.97 78.1 77.8 83.3
27/05/2018 16:41:59 66.83 71.24 75.1 69.3 70.1 78.7 71.64 73.75 84.97 78.1 77.8 83.3
27/05/2018 16:42:00 83.51 82.97 82.97 69.7 70.2 78.7 91.3 90.61 90.61 78.4 77.9 83.3
27/05/2018 16:42:01 59.24 80.05 82.97 69.7 70.2 78.7 69.3 87.86 90.61 78.4 77.9 83.3
27/05/2018 16:42:02 64.78 75.86 82.97 69.7 70.2 78.7 71.47 83.71 90.61 78.4 77.9 83.3
27/05/2018 16:42:03 68.02 72.18 82.97 69.7 70.1 78.7 72.58 79.9 90.61 78.4 77.8 83.3
27/05/2018 16:42:04 62.83 69.75 82.97 69.7 70.1 78.7 70.28 76.73 90.61 78.4 77.8 83.3
27/05/2018 16:42:05 58.9 67.08 82.97 69.7 70.1 78.7 70.48 74.04 90.61 78.4 77.8 83.3
27/05/2018 16:42:06 65.52 65.48 82.97 69.6 70.1 78.7 72.31 72.7 90.61 78.3 77.8 83.3
27/05/2018 16:42:07 61.8 65.01 82.97 69.6 70.1 78.7 69.52 72.18 90.61 78.3 77.8 83.3
27/05/2018 16:42:08 63.24 64.78 82.97 69.6 70.1 78.7 70.49 71.39 90.61 78.3 77.8 83.3
27/05/2018 16:42:09 59.33 62.96 82.97 69.6 70.1 78.7 68.08 70.5 90.61 78.3 77.8 83.3
27/05/2018 16:42:10 60.76 61.28 82.97 69.6 70.1 78.7 69.25 69.42 90.61 78.3 77.8 83.3
27/05/2018 16:42:11 58.63 61.01 82.97 69.6 70.1 78.7 71.73 71.27 90.61 78.3 77.8 83.3
27/05/2018 16:42:12 58.52 59.51 82.97 69.6 70.1 78.7 71.27 71.3 90.61 78.3 77.8 83.3
27/05/2018 16:42:13 64.24 63.74 82.97 69.6 70.1 78.7 70.91 71.27 90.61 78.3 77.8 83.3
27/05/2018 16:42:14 68.93 68.6 82.97 69.6 70.1 78.7 72.92 73.18 90.61 78.3 77.8 83.3
27/05/2018 16:42:15 63.54 66.7 82.97 69.6 70 78.7 70.76 72.19 90.61 78.3 77.8 83.3
27/05/2018 16:42:16 68.45 67.7 82.97 69.6 70 78.7 72.99 72.72 90.61 78.3 77.8 83.3
27/05/2018 16:42:17 61.68 67.16 82.97 69.6 70 78.7 73.59 73.12 90.61 78.3 77.8 83.3
27/05/2018 16:42:18 68.57 68.19 82.97 69.6 70 78.7 73.43 73.75 90.61 78.3 77.8 83.3
27/05/2018 16:42:19 61.1 67.11 82.97 69.6 69.9 78.7 71.24 73.19 90.61 78.3 77.8 83.3
27/05/2018 16:42:20 65.4 65.47 82.97 69.6 69.9 78.7 71.86 72.15 90.61 78.3 77.8 83.3
27/05/2018 16:42:21 62.92 65.73 82.97 69.6 69.9 78.7 72.82 72.87 90.61 78.3 77.8 83.3
27/05/2018 16:42:22 69.76 68.75 82.97 69.6 69.9 78.6 75.05 74.41 90.61 78.3 77.8 83.3
27/05/2018 16:42:23 65.99 69.03 82.97 69.6 70 78.6 72.87 74.65 90.61 78.3 77.8 83.3
27/05/2018 16:42:24 59.11 66.73 82.97 69.6 70 78.6 68.65 73.24 90.61 78.3 77.8 83.3
27/05/2018 16:42:25 62.75 63.84 82.97 69.6 70 78.6 71.29 71.6 90.61 78.3 77.8 83.3
27/05/2018 16:42:26 64.33 64.22 82.97 69.6 70 78.6 72.11 72.01 90.61 78.3 77.8 83.3
27/05/2018 16:42:27 67.72 67.3 82.97 69.6 70 78.6 72.54 72.96 90.61 78.3 77.8 83.3
27/05/2018 16:42:28 65.97 66.4 82.97 69.6 70 78.6 72.86 72.83 90.61 78.3 77.8 83.3
27/05/2018 16:42:29 58.67 66.34 82.97 69.6 70 78.6 69.68 72.8 90.61 78.3 77.8 83.2
27/05/2018 16:42:30 60.44 63.52 80.05 69.6 70 78.6 68.02 71.22 87.86 78.3 77.8 83.2
27/05/2018 16:42:31 75.9 75.32 75.86 69.7 70 78.6 85.73 85.01 85.01 78.4 77.8 83.2
27/05/2018 16:42:32 58.58 72.66 75.32 69.7 70 78.6 66.13 82.56 85.01 78.4 77.8 83.2
27/05/2018 16:42:33 56.37 68.68 75.32 69.7 70 78.5 65.84 78.48 85.01 78.4 77.8 83.2
27/05/2018 16:42:34 56.81 64.83 75.32 69.7 70 78.5 67.17 74.6 85.01 78.4 77.8 83.2
27/05/2018 16:42:35 66.73 66.34 75.32 69.3 70 78.5 71.4 71.91 85.01 78.1 77.8 83.2
27/05/2018 16:42:36 69.16 68.28 75.32 69.3 70 78.5 74.17 73.4 85.01 78.1 77.8 83.2
27/05/2018 16:42:37 64.52 68.03 75.32 69.3 70 78.5 70.63 73.21 85.01 78.1 77.7 83.2
27/05/2018 16:42:38 69.42 68.59 75.32 69.3 70 78.5 73.79 73.15 85.01 78.1 77.7 83.2
27/05/2018 16:42:39 66.07 68.41 75.32 69.3 70 78.5 71.88 73.2 85.01 78.1 77.7 83.2
27/05/2018 16:42:40 62.75 66.85 75.32 69.2 70 78.5 69.21 72.16 85.01 78.1 77.7 83.2
27/05/2018 16:42:41 60.92 64.45 75.32 69.2 70 78.5 68.33 70.36 85.01 78.1 77.7 83.1
27/05/2018 16:42:42 59.9 62.58 75.32 69.2 70 78.5 67.85 69.11 85.01 78.1 77.7 83.1
27/05/2018 16:42:43 59.25 60.98 75.32 69.2 70 78.5 67.41 68.47 85.01 78 77.7 83.1
27/05/2018 16:42:44 58.97 59.92 75.32 69.2 70 78.5 68.26 68.18 85.01 78 77.7 83.1
27/05/2018 16:42:45 63.92 63.43 75.32 69.1 70 78.5 69.94 69.44 85.01 78 77.7 83.1
27/05/2018 16:42:46 60.46 61.98 75.32 69.1 70 78.4 71.3 70.76 85.01 78 77.7 83.1
27/05/2018 16:42:47 61.18 61.53 75.32 69.1 70 78.4 71.85 71.68 85.01 78 77.7 83.1
27/05/2018 16:42:48 58.42 61.16 75.32 69.1 70 78.4 68.65 71.26 85.01 78 77.7 83.1
27/05/2018 16:42:49 57.66 59.59 75.32 69.1 70 78.4 69.45 69.87 85.01 78 77.7 83.1
27/05/2018 16:42:50 62.82 62.72 75.32 69.1 70 78.4 71.83 71.39 85.01 78 77.7 83.1
27/05/2018 16:42:51 68.76 67.81 75.32 69.1 70 78.4 74.46 73.83 85.01 78 77.7 83.1
27/05/2018 16:42:52 63.49 66.72 75.32 69.1 70 78.4 73.99 74.03 85.01 78 77.7 83.1
27/05/2018 16:42:53 63.31 65.59 75.32 69.1 70 78.4 73.26 74.07 85.01 78 77.7 83.1
27/05/2018 16:42:54 60.67 64.03 75.32 69.1 70 78.4 71.23 73.58 85.01 78 77.7 83.1
27/05/2018 16:42:55 58 62.36 75.32 69.1 70 78.4 70.84 72.36 85.01 78 77.7 83.1
27/05/2018 16:42:56 58.58 60.12 75.32 69.1 70 78.3 76.87 75.74 85.01 78 77.7 83
27/05/2018 16:42:57 57.35 59.13 75.32 69.1 70 78.3 70.75 75.29 85.01 78 77.7 83
27/05/2018 16:42:58 61.33 60.96 75.32 69.1 70 78.3 72.86 73.36 85.01 78 77.7 83
27/05/2018 16:42:59 64.5 63.57 75.32 69.1 70 78.3 78.42 77.29 85.01 78 77.7 83
27/05/2018 16:43:00 62.63 63.44 75.32 69 70 78.3 77.24 77.35 85.01 78 77.7 83
27/05/2018 16:43:01 60.24 62.76 72.66 69 70 78.3 74.22 77.21 82.56 78 77.7 83
27/05/2018 16:43:02 58.1 61.16 68.68 69 70 78.3 73.22 75.47 78.48 78 77.7 83
27/05/2018 16:43:03 58.69 59.49 68.59 69 70 78.3 72.01 74.12 77.35 78 77.7 83
27/05/2018 16:43:04 60.8 60.66 68.59 69 70 78.3 70.8 73.06 77.35 78 77.7 83
27/05/2018 16:43:05 57.66 60.11 68.59 69 70 78.3 71.58 72.05 77.35 77.9 77.7 83
27/05/2018 16:43:06 57.54 58.73 68.59 68.9 70 78.3 71.75 71.93 77.35 77.9 77.7 83
27/05/2018 16:43:07 59.98 59.64 68.59 68.9 70 78.2 71.97 72.08 77.35 77.9 77.7 83
27/05/2018 16:43:08 59.08 59.6 68.41 68.9 70 78.2 71.39 72.41 77.35 77.9 77.7 82.9
27/05/2018 16:43:09 65.09 63.94 67.81 68.9 70 78.2 71.47 71.78 77.35 77.9 77.7 82.9
27/05/2018 16:43:10 60.08 63.92 67.81 68.9 70 78.2 70.02 71.43 77.35 77.9 77.7 82.9
27/05/2018 16:43:11 57.8 61.66 67.81 68.9 70 78.2 69.69 70.58 77.35 77.9 77.7 82.9
27/05/2018 16:43:12 67.35 65.9 67.81 68.9 69.9 78.2 74.44 73.46 77.35 77.9 77.6 82.9
27/05/2018 16:43:13 64.9 66.55 67.81 68.9 69.9 78.2 73.21 73.91 77.35 77.9 77.6 82.9
27/05/2018 16:43:14 59.32 64.57 67.81 68.9 69.9 78.2 73.24 73.63 77.35 77.9 77.6 82.9
27/05/2018 16:43:15 58.61 62.11 67.81 68.9 69.9 78.2 73.14 73.35 77.35 77.9 77.6 82.9
27/05/2018 16:43:16 60.56 60.67 67.81 68.9 69.9 78.2 70.95 73.33 77.35 77.9 77.6 82.9
27/05/2018 16:43:17 83.12 82.46 82.46 69.3 70 78.1 90.77 90.04 90.04 78.2 77.7 82.9
27/05/2018 16:43:18 58.59 80.61 82.46 69.3 70 78.1 73.29 88.38 90.04 78.2 77.7 82.9
27/05/2018 16:43:19 66.6 76.41 82.46 69.3 70 78.1 72.31 84.34 90.04 78.2 77.7 82.9
27/05/2018 16:43:20 67.98 72.75 82.46 69.3 70 78.1 72.67 80.51 90.04 78.2 77.7 82.8
27/05/2018 16:43:21 75.23 74.81 82.46 69.3 70 78.1 77.75 78.16 90.04 78.2 77.7 82.8
27/05/2018 16:43:22 73.59 75.71 82.46 69.4 70 78.1 76.5 78.88 90.04 78.2 77.7 82.8
27/05/2018 16:43:23 69.67 73.59 82.46 69.4 70 78.1 73.49 76.74 90.04 78.2 77.7 82.8
27/05/2018 16:43:24 63.17 71.52 82.46 69 70 78.1 71.27 74.93 90.04 77.8 77.7 82.8
27/05/2018 16:43:25 65.05 68.04 82.46 68.9 70 78.1 70.42 72.92 90.04 77.8 77.7 82.8
27/05/2018 16:43:26 68.23 68.25 82.46 68.9 70 78 71.91 72.1 90.04 77.7 77.7 82.8
27/05/2018 16:43:27 65.55 67.48 82.46 68.9 70 78 71.95 72.03 90.04 77.4 77.7 82.8
27/05/2018 16:43:28 58.15 66.46 82.46 68.9 70 78 70.57 72.02 90.04 77.3 77.7 82.8
27/05/2018 16:43:29 58.7 63.16 82.46 68.9 70 78 71.32 71.48 90.04 77.2 77.7 82.8
27/05/2018 16:43:30 63.21 62.71 82.46 68.9 70 78 74.35 73.33 90.04 77.2 77.7 82.8
27/05/2018 16:43:31 63.2 64.22 82.46 68.9 70 78 72.99 73.81 90.04 77.2 77.7 82.8
27/05/2018 16:43:32 59.21 62.6 82.46 68.9 70 78 72.75 73.41 90.04 77.2 77.7 82.7
27/05/2018 16:43:33 60.14 60.66 82.46 68.9 70 78 71.08 72.8 90.04 77.2 77.7 82.7
27/05/2018 16:43:34 63.2 62.57 82.46 68.9 70 77.9 71.05 71.81 90.04 77.2 77.7 82.7
27/05/2018 16:43:35 62.84 63.22 82.46 68.9 70 77.9 70.91 71.82 90.04 77.2 77.7 82.7
27/05/2018 16:43:36 58.71 62.52 82.46 68.9 70 77.9 68.17 70.98 90.04 77.2 77.7 82.7
27/05/2018 16:43:37 58.93 60.6 82.46 68.9 70 77.9 67.78 69.43 90.04 77.2 77.7 82.7
27/05/2018 16:43:38 59.79 60.22 82.46 68.9 70 77.9 71.25 70.5 90.04 77.2 77.7 82.7
27/05/2018 16:43:39 65.21 64.17 82.46 68.9 70 77.8 73.14 72.33 90.04 77.2 77.7 82.7
27/05/2018 16:43:40 57.58 64.06 82.46 68.9 70 77.8 69.58 72.23 90.04 77.2 77.7 82.6
27/05/2018 16:43:41 65.94 65.5 82.46 68.9 70 77.8 73.76 72.92 90.04 77.2 77.7 82.6
27/05/2018 16:43:42 69.98 69.37 82.46 68.9 70 77.8 73.92 73.82 90.04 77.2 77.7 82.6
27/05/2018 16:43:43 69.24 70.37 82.46 68.9 70 77.8 73.73 74.65 90.04 77.2 77.7 82.6
27/05/2018 16:43:44 62.51 68.78 82.46 68.9 70 77.8 69.62 73.44 90.04 77.2 77.7 82.6
27/05/2018 16:43:45 70.47 69.25 82.46 68.9 70 77.8 73.63 72.95 90.04 77.2 77.7 82.6
27/05/2018 16:43:46 64.59 69.35 82.46 68.9 70 77.7 70.25 73.04 90.04 77.2 77.7 82.6
27/05/2018 16:43:47 64.65 66.79 80.61 68.9 70 77.7 71.38 71.69 88.38 77.2 77.7 82.6
27/05/2018 16:43:48 75.83 75.25 76.41 69 70 77.7 85.7 84.91 84.91 77.3 77.7 82.5
27/05/2018 16:43:49 66.83 74.46 75.71 69 70 77.7 72.41 84.28 84.91 77.3 77.7 82.5
27/05/2018 16:43:50 59.53 71.28 75.71 69 69.9 77.7 73.26 80.45 84.91 77.3 77.7 82.5
27/05/2018 16:43:51 62.8 67.51 75.71 69 69.7 77.7 69.71 77.33 84.91 77.2 77.6 82.5
27/05/2018 16:43:52 63.97 65.58 75.25 69 69.6 77.6 72.55 74.36 84.91 77.2 77.6 82.5
27/05/2018 16:43:53 61.91 63.93 75.25 69 69.5 77.6 71.88 72.99 84.91 77.2 77.5 82.5
27/05/2018 16:43:54 63.74 64.04 75.25 68.9 69.5 77.6 71.79 72.54 84.91 77.2 77.5 82.5
27/05/2018 16:43:55 62.53 63.63 75.25 68.9 69.5 77.6 70.55 71.99 84.91 77.1 77.5 82.5
27/05/2018 16:43:56 62.4 63.54 75.25 68.9 69.5 77.6 70.18 71.27 84.91 77.1 77.5 82.5
27/05/2018 16:43:57 60.29 62.91 75.25 68.9 69.5 77.6 68.42 70.8 84.91 77.1 77.5 82.5
27/05/2018 16:43:58 57.02 61.21 75.25 68.9 69.5 77.6 67.89 69.39 84.91 77.1 77.5 82.4
27/05/2018 16:43:59 57.23 59.11 75.25 68.9 69.5 77.5 68.39 68.63 84.91 77.1 77.5 82.4
27/05/2018 16:44:00 57.42 58.07 75.25 68.8 69.5 77.5 68.8 68.78 84.91 77.1 77.5 82.4
27/05/2018 16:44:01 83.01 82.35 82.35 69.2 69.6 77.5 90.84 90.13 90.13 77.4 77.6 82.4
27/05/2018 16:44:02 64.22 81.91 82.35 69.2 69.6 77.5 75.71 89.8 90.13 77.4 77.6 82.4
27/05/2018 16:44:03 58.45 77.8 82.35 69.2 69.6 77.5 72.22 85.79 90.13 77.4 77.6 82.4
27/05/2018 16:44:04 58.15 73.63 82.35 69.2 69.6 77.5 69.89 81.85 90.13 77.4 77.6 82.4
27/05/2018 16:44:05 58.73 69.59 82.35 69.2 69.6 77.5 71.87 78.05 90.13 77.3 77.6 82.4
27/05/2018 16:44:06 58.62 65.91 82.35 69.2 69.6 77.5 73.31 75.6 90.13 77.3 77.6 82.4
27/05/2018 16:44:07 61.37 62.81 82.35 69.2 69.6 77.4 71.47 73.81 90.13 77.3 77.6 82.4
27/05/2018 16:44:08 61.18 62.65 82.35 69.2 69.6 77.4 71.94 73.05 90.13 77.2 77.6 82.4
27/05/2018 16:44:09 60.15 61.44 82.35 69.1 69.6 77.4 73.12 72.93 90.13 77.2 77.6 82.3
27/05/2018 16:44:10 61.77 61.69 82.35 69.1 69.6 77.4 72.07 72.81 90.13 77.2 77.6 82.3
27/05/2018 16:44:11 60.09 61.87 82.35 69.1 69.6 77.4 71.52 73.03 90.13 77.2 77.6 82.3
27/05/2018 16:44:12 57.46 60.55 82.35 69.1 69.6 77.4 68.4 71.57 90.13 77.2 77.6 82.3
27/05/2018 16:44:13 58.54 58.88 82.35 69.1 69.6 77.4 69.25 69.96 90.13 77.2 77.6 82.3
27/05/2018 16:44:14 58.97 59.05 82.35 69.1 69.6 77.4 69.89 69.89 90.13 77.2 77.6 82.3
27/05/2018 16:44:15 58.19 58.91 82.35 69.1 69.6 77.4 69.53 70.37 90.13 77.2 77.6 82.3
27/05/2018 16:44:16 58.22 58.64 82.35 69.1 69.5 77.3 70.38 70.23 90.13 77.2 77.6 82.3
27/05/2018 16:44:17 65.21 63.95 82.35 69.1 69.5 77.3 71.82 71.28 90.13 77.2 77.6 82.3
27/05/2018 16:44:18 65.33 65.06 82.35 69.1 69.5 77.3 72.47 72.22 90.13 77.2 77.6 82.2
27/05/2018 16:44:19 66.52 66.46 82.35 69.1 69.5 77.3 73.06 72.96 90.13 77.2 77.6 82.2
27/05/2018 16:44:20 63.88 66.1 82.35 69.1 69.5 77.3 73.74 74.05 90.13 77.2 77.6 82.2
27/05/2018 16:44:21 66.83 66.27 82.35 69.1 69.5 77.3 71.86 73.09 90.13 77.1 77.6 82.2
27/05/2018 16:44:22 65.55 66.23 82.35 69.1 69.5 77.3 71.18 72.51 90.13 77.1 77.6 82.2
27/05/2018 16:44:23 64.85 66.37 82.35 69.1 69.5 77.3 70.55 71.76 90.13 77.1 77.6 82.2
27/05/2018 16:44:24 63.24 65.56 82.35 69.1 69.5 77.3 70.32 71.22 90.13 77.1 77.6 82.2
27/05/2018 16:44:25 58.62 63.88 82.35 69.1 69.5 77.2 68.64 70.49 90.13 77.1 77.6 82.2
27/05/2018 16:44:26 58.86 61.26 82.35 69.1 69.5 77.2 68.45 69.42 90.13 77.1 77.6 82.2
27/05/2018 16:44:27 62.51 62.05 82.35 69.1 69.5 77.2 69.84 69.8 90.13 77.1 77.6 82.2
27/05/2018 16:44:28 60.09 61.82 82.35 69.1 69.5 77.2 70.19 70.12 90.13 77.1 77.6 82.2
27/05/2018 16:44:29 66.1 64.82 82.35 69.1 69.5 77.2 71.38 71.12 90.13 77.1 77.6 82.2
27/05/2018 16:44:30 61.87 65.04 82.35 69.1 69.5 77.2 69.68 70.82 90.13 77.1 77.6 82.1
27/05/2018 16:44:31 57.27 62.73 81.91 69.1 69.5 77.2 70.03 70.42 89.8 77.1 77.6 82.1
27/05/2018 16:44:32 75.41 75.03 77.8 69.2 69.5 77.1 84.62 84.25 85.79 77.2 77.6 82.1
27/05/2018 16:44:33 66.19 75.15 75.15 68.8 69.5 77.1 80.35 85.05 85.05 76.8 77.6 82.1
27/05/2018 16:44:34 57.89 71.4 75.15 68.8 69.5 77.1 72.75 81.65 85.05 76.8 77.6 82.1
27/05/2018 16:44:35 57.23 67.45 75.15 68.7 69.5 77.1 70.03 78.22 85.05 76.8 77.6 82.1
27/05/2018 16:44:36 57.15 63.84 75.15 68.7 69.5 77.1 70.28 74.93 85.05 76.8 77.6 82.1
27/05/2018 16:44:37 58.1 60.92 75.15 68.7 69.5 77.1 71.75 72.65 85.05 76.8 77.6 82.1
27/05/2018 16:44:38 61.35 60.85 75.15 68.7 69.5 77.1 74.92 74.54 85.05 76.8 77.6 82.1
27/05/2018 16:44:39 65.57 64.83 75.15 68.8 69.5 77.1 74.46 74.82 85.05 76.8 77.6 82.1
27/05/2018 16:44:40 60.6 63.56 75.15 68.8 69.5 77 72 74.36 85.05 76.8 77.6 82
27/05/2018 16:44:41 61.67 62.97 75.15 68.8 69.5 77 73.15 73.51 85.05 76.8 77.6 82
27/05/2018 16:44:42 60.71 61.58 75.15 68.7 69.4 77 71.83 73.2 85.05 76.8 77.6 82
27/05/2018 16:44:43 58.04 61.09 75.15 68.7 69.4 77 70.59 72.47 85.05 76.8 77.6 82
27/05/2018 16:44:44 61.68 61.54 75.15 68.7 69.4 77 69.25 71.22 85.05 76.8 77.6 82
27/05/2018 16:44:45 62.19 62.63 75.15 68.7 69.4 77 70.63 70.97 85.05 76.8 77.6 82
27/05/2018 16:44:46 59.79 61.82 75.15 68.7 69.4 76.9 70.81 70.9 85.05 76.8 77.6 82
27/05/2018 16:44:47 63.32 62.6 75.15 68.8 69.4 76.9 70.28 70.92 85.05 76.8 77.6 82
27/05/2018 16:44:48 66.39 65.41 75.15 68.8 69.4 76.9 71.89 71.57 85.05 76.8 77.6 82
27/05/2018 16:44:49 63.16 65.4 75.15 68.8 69.4 76.9 72.1 72.07 85.05 76.8 77.6 81.9
27/05/2018 16:44:50 60.22 64.1 75.15 68.8 69.4 76.9 69.06 71.84 85.05 76.8 77.6 81.9
27/05/2018 16:44:51 61.87 62.23 75.15 68.7 69.4 76.9 69.51 70.47 85.05 76.8 77.6 81.9
27/05/2018 16:44:52 60.27 62.13 75.15 68.7 69.4 76.9 70.11 70.42 85.05 76.8 77.6 81.9
27/05/2018 16:44:53 58.54 60.93 75.15 68.7 69.4 76.8 70.81 71.01 85.05 76.8 77.6 81.9
27/05/2018 16:44:54 63.96 63.08 75.15 68.7 69.4 76.8 71.46 71.24 85.05 76.8 77.6 81.9
27/05/2018 16:44:55 65.61 65.86 75.15 68.7 69.4 76.8 74.05 73.57 85.05 76.8 77.6 81.9
27/05/2018 16:44:56 58.48 64.24 75.15 68.7 69.4 76.8 71.55 72.87 85.05 76.8 77.6 81.9
27/05/2018 16:44:57 60.56 61.59 75.15 68.7 69.4 76.8 72.66 73.41 85.05 76.8 77.6 81.9
27/05/2018 16:44:58 58.3 61 75.15 68.7 69.4 76.8 71.2 72.19 85.05 76.8 77.6 81.8
27/05/2018 16:44:59 61.4 61.49 75.15 68.7 69.4 76.7 70.05 71.68 85.05 76.8 77.6 81.8
27/05/2018 16:45:00 57.69 60.45 75.15 68.7 69.4 76.7 67.74 70.62 85.05 76.8 77.6 81.8
27/05/2018 16:45:01 57.83 59.06 75.15 68.7 69.2 76.7 69.16 69.41 85.05 76.8 77.5 81.8
27/05/2018 16:45:02 56.62 58.36 75.15 68.7 69.2 76.7 69.87 69.84 85.05 76.8 77.5 81.8
27/05/2018 16:45:03 61.44 60.42 71.4 68.6 69.2 76.7 69.45 69.66 81.65 76.7 77.4 81.8
27/05/2018 16:45:04 61.88 61.8 67.45 68.6 69.2 76.7 69.04 69.52 78.22 76.6 77.4 81.8
27/05/2018 16:45:05 59.59 61.71 65.86 68.6 69.2 76.7 67.86 69.35 74.93 76.6 77.4 81.8
27/05/2018 16:45:06 59.53 60.95 65.86 68.6 69.2 76.7 67.2 68.29 74.82 76.6 77.4 81.8
27/05/2018 16:45:07 60.81 60.77 65.86 68.6 69.2 76.7 68.33 68.3 74.82 76.6 77.4 81.8
27/05/2018 16:45:08 61.18 61.34 65.86 68.6 69.2 76.7 68.52 68.61 74.82 76.6 77.4 81.8
27/05/2018 16:45:09 63.81 63.21 65.86 68.6 69.2 76.6 69.92 69.5 74.36 76.6 77.4 81.7
27/05/2018 16:45:10 62.57 63.89 65.86 68.5 69.1 76.6 69.17 69.86 73.57 76.6 77.4 81.7
27/05/2018 16:45:11 82.88 82.21 82.21 68.5 69.2 76.6 91.01 90.29 90.29 76.6 77.5 81.7
27/05/2018 16:45:12 61 81.65 82.21 68.5 69.2 76.6 74.67 89.86 90.29 76.6 77.5 81.7
27/05/2018 16:45:13 59.9 77.46 82.21 68.5 69.2 76.6 74.79 85.8 90.29 76.6 77.5 81.7
27/05/2018 16:45:14 61.06 73.34 82.21 68.5 69.2 76.6 72.2 82.15 90.29 76.6 77.5 81.7
27/05/2018 16:45:15 62.51 69.44 82.21 68.5 69.2 76.6 71.53 78.61 90.29 76.6 77.5 81.7
27/05/2018 16:45:16 60.87 66.5 82.21 68.5 69.2 76.6 70.17 75.59 90.29 76.6 77.5 81.7
27/05/2018 16:45:17 60.26 64.05 82.21 68.5 69.2 76.6 77.81 76.86 90.29 76.6 77.5 81.7
27/05/2018 16:45:18 57.89 62.12 82.21 68.4 69.2 76.6 69.73 76.14 90.29 76.6 77.5 81.7
27/05/2018 16:45:19 60.77 61.04 82.21 68.4 69.2 76.5 71.04 73.21 90.29 76.6 77.5 81.7
27/05/2018 16:45:20 63.7 63.03 82.21 68.4 69.2 76.5 70.6 71.95 90.29 76.6 77.5 81.7
27/05/2018 16:45:21 59.89 62.65 82.21 68.4 69.2 76.5 71.35 71.49 90.29 76.6 77.5 81.7
27/05/2018 16:45:22 60.23 61.58 82.21 68.3 69.2 76.5 70.87 71.72 90.29 76.5 77.5 81.7
27/05/2018 16:45:23 62.93 62.91 82.21 68.3 69.2 76.5 70.98 71.22 90.29 76.5 77.5 81.7
27/05/2018 16:45:24 59.78 62.02 82.21 68.3 69.2 76.5 73.53 72.95 90.29 76.5 77.5 81.7
27/05/2018 16:45:25 57.52 60.81 82.21 68.3 69.2 76.5 70.3 72.59 90.29 76.5 77.5 81.7
27/05/2018 16:45:26 62.01 61.55 82.21 68.3 69.2 76.5 72.14 72.35 90.29 76.5 77.5 81.7
27/05/2018 16:45:27 60.8 61.24 82.21 68.3 69.2 76.5 72.72 72.82 90.29 76.4 77.5 81.6
27/05/2018 16:45:28 65.63 64.3 82.21 68.3 69.2 76.5 74.5 74.1 90.29 76.4 77.5 81.6
27/05/2018 16:45:29 59.91 64.31 82.21 68.3 69.2 76.5 70.63 73.64 90.29 76.4 77.5 81.6
27/05/2018 16:45:30 58.18 62.03 82.21 68.2 69.2 76.5 68.83 72.02 90.29 76.4 77.5 81.6
27/05/2018 16:45:31 62.99 62.67 82.21 68.2 69.2 76.5 70.74 70.87 90.29 76.4 77.5 81.6
27/05/2018 16:45:32 63.68 64.56 82.21 68.2 69.1 76.5 71.75 71.47 90.29 76.4 77.5 81.6
27/05/2018 16:45:33 66.64 66.39 82.21 68.2 69.1 76.5 71.9 71.99 90.29 76.4 77.5 81.6
27/05/2018 16:45:34 65.86 67.18 82.21 68.2 69.1 76.5 71.62 72.39 90.29 76.4 77.5 81.6
27/05/2018 16:45:35 66.53 66.71 82.21 68.2 69.1 76.5 71.53 71.78 90.29 76.4 77.5 81.6
27/05/2018 16:45:36 59.73 66.01 82.21 68.2 69.1 76.5 69.9 71.52 90.29 76.4 77.5 81.6
27/05/2018 16:45:37 62.79 64.2 82.21 68.2 69.1 76.5 72.08 71.65 90.29 76.4 77.5 81.6
27/05/2018 16:45:38 59.9 62.72 82.21 68.2 69.1 76.5 69.66 71.53 90.29 76.4 77.5 81.6
27/05/2018 16:45:39 60.18 60.84 82.21 68.2 69.1 76.5 69.94 70.44 90.29 76.4 77.5 81.6
27/05/2018 16:45:40 67.36 66.65 82.21 68.2 69.1 76.5 73.24 72.66 90.29 76.4 77.5 81.6
27/05/2018 16:45:41 60.12 65.76 81.65 68.2 69.1 76.5 72.07 72.5 89.86 76.4 77.5 81.6
27/05/2018 16:45:42 75.88 75.29 77.46 68.2 69.1 76.5 85.76 84.91 85.8 76.4 77.5 81.6
27/05/2018 16:45:43 63.72 72.89 75.29 68.2 69.1 76.5 73.96 82.91 84.91 76.4 77.5 81.6
27/05/2018 16:45:44 60.21 69.43 75.29 68.2 69.1 76.4 72.05 79.57 84.91 76.4 77.5 81.6
27/05/2018 16:45:45 63.45 65.9 75.29 68.2 69.1 76.4 73.69 76.43 84.91 76.4 77.5 81.6
27/05/2018 16:45:46 60.12 64.46 75.29 68.2 69.1 76.4 74.94 76.04 84.91 76.4 77.5 81.6
27/05/2018 16:45:47 63.99 63.75 75.29 68.2 69.1 76.4 72.34 74.54 84.91 76.4 77.5 81.6
27/05/2018 16:45:48 59.73 63.67 75.29 68.2 69.1 76.4 72.04 73.24 84.91 76.4 77.5 81.6
27/05/2018 16:45:49 57.75 61.5 75.29 68.2 69.1 76.4 70.92 72.56 84.91 76.4 77.5 81.6
27/05/2018 16:45:50 59.94 60.13 75.29 68.2 69.1 76.4 71.35 71.63 84.91 76.4 77.5 81.6
27/05/2018 16:45:51 66.03 65.01 75.29 68.2 69.1 76.4 75.41 74.52 84.91 76.4 77.5 81.6
27/05/2018 16:45:52 61.9 64.94 75.29 68.2 69.1 76.4 70.9 74.25 84.91 76.4 77.5 81.6
27/05/2018 16:45:53 61.52 63.17 75.29 68.2 69.1 76.4 71.59 72.56 84.91 76.4 77.5 81.6
27/05/2018 16:45:54 62.73 63.28 75.29 68.2 69.1 76.3 72.31 72.53 84.91 76.4 77.5 81.6
27/05/2018 16:45:55 64.9 64.98 75.29 68.2 68.9 76.3 72.78 72.84 84.91 76.4 77.4 81.6
27/05/2018 16:45:56 63.73 64.22 75.29 68.2 68.9 76.3 73.19 73.22 84.91 76.4 77.4 81.6
27/05/2018 16:45:57 67.25 66.78 75.29 68.2 68.9 76.3 73.5 73.52 84.91 76.4 77.4 81.5
27/05/2018 16:45:58 57.85 66.53 75.29 68.2 68.9 76.3 72.76 73.8 84.91 76.4 77.4 81.5
27/05/2018 16:45:59 56.89 63.11 75.29 68.2 68.9 76.3 71.87 72.9 84.91 76.4 77.4 81.5
27/05/2018 16:46:00 83.29 82.7 82.7 68.6 69 76.3 91.17 90.56 90.56 76.8 77.5 81.5
27/05/2018 16:46:01 65.46 82.54 82.7 68.6 69 76.2 77.39 90.51 90.56 76.8 77.5 81.5
27/05/2018 16:46:02 58.12 78.4 82.7 68.6 69 76.2 71.41 86.51 90.56 76.8 77.5 81.5
27/05/2018 16:46:03 60.79 74.22 82.7 68.6 69 76.2 73.75 82.48 90.56 76.8 77.5 81.5
27/05/2018 16:46:04 58.07 70.25 82.7 68.6 69 76.2 73.53 79.08 90.56 76.8 77.5 81.5
27/05/2018 16:46:05 61.85 66.43 82.7 68.6 69 76.2 73.82 76.59 90.56 76.8 77.5 81.5
27/05/2018 16:46:06 59.73 64.2 82.7 68.6 69 76.2 74.81 75.26 90.56 76.8 77.5 81.5
27/05/2018 16:46:07 59.8 61.98 82.7 68.6 69 76.2 74.43 75.02 90.56 76.8 77.5 81.5
27/05/2018 16:46:08 62.63 62.11 82.7 68.6 69 76.2 78.03 77.14 90.56 76.8 77.5 81.5
27/05/2018 16:46:09 65.38 64.47 82.7 68.6 69 76.2 83.69 82.59 90.56 76.9 77.5 81.5
27/05/2018 16:46:10 63.62 64.46 82.7 68.6 68.9 76.2 78.55 82.1 90.56 76.9 77.5 81.5
27/05/2018 16:46:11 62.3 64.14 82.7 68.6 68.9 76.1 77.76 80.76 90.56 76.9 77.5 81.5
27/05/2018 16:46:12 59.27 62.83 82.7 68.6 68.9 76.1 72.77 78.67 90.56 76.9 77.5 81.4
27/05/2018 16:46:13 62.65 62.46 82.7 68.6 68.9 76.1 72.37 75.89 90.56 76.9 77.5 81.4
27/05/2018 16:46:14 63.91 63.75 82.7 68.6 68.9 76.1 76.03 75.71 90.56 76.9 77.5 81.4
27/05/2018 16:46:15 63.02 63.63 82.7 68.6 68.9 76.1 77.68 77.13 90.56 76.9 77.5 81.4
27/05/2018 16:46:16 64.76 64.62 82.7 68.6 68.9 76.1 75.39 76.96 90.56 76.9 77.5 81.4
27/05/2018 16:46:17 65.24 65.41 82.7 68.6 68.9 76.1 73.9 75.87 90.56 76.9 77.5 81.4
27/05/2018 16:46:18 62.93 64.89 82.7 68.6 68.9 76.1 76.2 76.17 90.56 76.9 77.5 81.4
27/05/2018 16:46:19 62.1 63.8 82.7 68.6 68.9 76.1 73.48 75.55 90.56 76.9 77.5 81.4
27/05/2018 16:46:20 61.42 62.85 82.7 68.6 68.9 76.1 71.79 74.22 90.56 76.9 77.5 81.4
27/05/2018 16:46:21 60.72 61.8 82.7 68.1 68.9 76.1 71.5 73.03 90.56 76.5 77.5 81.4
27/05/2018 16:46:22 64.29 63.76 82.7 68.1 68.9 76.1 76.32 75.78 90.56 76.5 77.5 81.4
27/05/2018 16:46:23 61.8 63.49 82.7 68.1 68.9 76 75.06 76.49 90.56 76.5 77.5 81.4
27/05/2018 16:46:24 60.08 62.47 82.7 68.1 68.9 76 73.72 75.09 90.56 76.5 77.5 81.4
27/05/2018 16:46:25 58.93 61.17 82.7 68.1 68.9 76 73.81 74.81 90.56 76.5 77.5 81.4
27/05/2018 16:46:26 65.74 64.78 82.7 68.1 68.9 76 73.53 73.77 90.56 76.5 77.5 81.4
27/05/2018 16:46:27 62.14 65.12 82.7 68.1 68.9 76 72.74 73.91 90.56 76.5 77.5 81.4
27/05/2018 16:46:28 59.27 63.13 82.7 68.1 68.9 76 70.65 72.93 90.56 76.5 77.5 81.4
27/05/2018 16:46:29 58.35 61.17 82.7 68.1 68.9 76 71.48 72.14 90.56 76.5 77.5 81.4
27/05/2018 16:46:30 59.02 59.63 82.54 68.1 68.9 76 70.95 71.46 90.51 76.5 77.5 81.4
27/05/2018 16:46:31 64.63 63.81 78.4 68.1 68.9 76 73.87 73.08 86.51 76.5 77.5 81.4
27/05/2018 16:46:32 76.08 75.38 75.38 68.2 68.9 76 86 85.18 85.18 76.6 77.5 81.4
27/05/2018 16:46:33 70.18 74.48 75.38 68.2 68.9 76 75.19 84.18 85.18 76.6 77.5 81.4
27/05/2018 16:46:34 59.48 71.68 75.38 68.2 68.9 76 73.59 80.66 85.18 76.6 77.5 81.4
27/05/2018 16:46:35 65.31 67.95 75.38 68.2 68.9 76 72.75 77.66 85.18 76.6 77.5 81.3
27/05/2018 16:46:36 65.66 66.32 75.38 68.2 68.9 76 73.1 75.26 85.18 76.6 77.5 81.3
27/05/2018 16:46:37 64.99 66.07 75.38 68.2 68.9 76 72.33 74.13 85.18 76.6 77.5 81.3
27/05/2018 16:46:38 62.96 66.18 75.38 68.2 68.8 76 71.42 73.27 85.18 76.6 77.5 81.3
27/05/2018 16:46:39 60.03 64 75.38 68.2 68.8 76 71.21 72.09 85.18 76.6 77.5 81.3
27/05/2018 16:46:40 59.59 61.98 75.38 68.2 68.8 76 72.58 72.43 85.18 76.6 77.5 81.3
27/05/2018 16:46:41 62.61 62.34 75.38 68.2 68.8 75.9 71.71 72.89 85.18 76.6 77.5 81.3
27/05/2018 16:46:42 59.83 61.81 75.38 68.2 68.8 75.9 71.42 71.82 85.18 76.6 77.5 81.3
27/05/2018 16:46:43 58.17 60.62 75.38 68.2 68.8 75.9 71.99 71.91 85.18 76.6 77.5 81.3
27/05/2018 16:46:44 57.87 59.21 75.38 68.2 68.8 75.9 70.27 71.94 85.18 76.6 77.5 81.3
27/05/2018 16:46:45 59.41 59.42 75.38 68.2 68.8 75.9 71.84 71.7 85.18 76.6 77.5 81.3
27/05/2018 16:46:46 57.87 59.08 75.38 68.2 68.8 75.9 72.46 72.61 85.18 76.6 77.5 81.3
27/05/2018 16:46:47 57.18 58.27 75.38 68.2 68.8 75.9 71.64 71.91 85.18 76.6 77.5 81.3
27/05/2018 16:46:48 57.37 57.66 75.38 68.2 68.8 75.9 71.36 71.97 85.18 76.6 77.5 81.3
27/05/2018 16:46:49 58.19 58 75.38 68.2 68.8 75.9 72.13 72.18 85.18 76.6 77.5 81.3
27/05/2018 16:46:50 58.68 58.51 75.38 68.2 68.8 75.9 73.95 73.45 85.18 76.6 77.5 81.3
27/05/2018 16:46:51 66.03 64.99 75.38 68.2 68.8 75.9 74.57 74.39 85.18 76.7 77.5 81.3
27/05/2018 16:46:52 71.88 70.8 75.38 68.1 68.8 75.9 76.71 76.21 85.18 76.5 77.5 81.3
27/05/2018 16:46:53 65.31 70.85 75.38 68.1 68.8 75.9 74.51 76.28 85.18 76.6 77.5 81.3
27/05/2018 16:46:54 67.14 68.2 75.38 68.1 68.8 75.9 75.09 75.74 85.18 76.6 77.5 81.3
27/05/2018 16:46:55 67.06 68.15 75.38 68.1 68.8 75.9 74.44 75.1 85.18 76.6 77.5 81.3
27/05/2018 16:46:56 67.7 68.2 75.38 68.1 68.8 75.9 75.15 75.33 85.18 76.6 77.5 81.3
27/05/2018 16:46:57 63.92 67.67 75.38 68.1 68.8 75.9 72.57 74.95 85.18 76.6 77.5 81.3
27/05/2018 16:46:58 65.69 66.22 75.38 68 68.8 75.9 72.82 73.84 85.18 76.6 77.5 81.3
27/05/2018 16:46:59 59.33 65.63 75.38 68 68.8 75.8 71.8 73.21 85.18 76.6 77.5 81.2
27/05/2018 16:47:00 63.3 63.32 75.38 67.5 68.8 75.8 71.98 72.41 85.18 76.1 77.5 81.2
27/05/2018 16:47:01 63.82 64.4 75.38 67.5 68.8 75.8 74.82 74.23 85.18 76.1 77.5 81.2
27/05/2018 16:47:02 62.63 63.44 74.48 67.5 68.8 75.8 73.2 74.08 84.18 76.1 77.5 81.2
27/05/2018 16:47:03 63.6 64.27 71.68 67.5 68.6 75.8 72.77 73.71 80.66 76.1 77.4 81.2
27/05/2018 16:47:04 63.9 64.24 70.85 67.5 68.6 75.8 72.63 73.07 77.66 76.1 77.4 81.2
27/05/2018 16:47:05 62.56 63.64 70.85 67.5 68.6 75.8 73.75 73.55 76.28 76.1 77.4 81.2
27/05/2018 16:47:06 59.7 63.03 70.85 67.5 68.6 75.8 74.17 74.15 76.28 76.1 77.4 81.2
27/05/2018 16:47:07 65.49 64.55 70.85 67.5 68.6 75.8 73.64 73.91 76.28 76.1 77.4 81.2
27/05/2018 16:47:08 60.69 64.58 70.85 67.5 68.6 75.8 73.17 74.04 76.28 76.1 77.4 81.2
27/05/2018 16:47:09 64.15 64.22 70.85 67.5 68.6 75.8 74.8 74.35 76.28 76.1 77.4 81.2
27/05/2018 16:47:10 61.89 64.45 70.85 67.5 68.6 75.8 74.54 74.94 76.28 76.2 77.4 81.2
27/05/2018 16:47:11 83.69 83.08 83.08 68.1 68.8 75.8 91.19 90.49 90.49 76.6 77.5 81.2
27/05/2018 16:47:12 64.93 80.21 83.08 68.1 68.8 75.8 73.93 87.86 90.49 76.6 77.5 81.2
27/05/2018 16:47:13 63.56 76.21 83.08 68.1 68.8 75.8 74.45 83.91 90.49 76.6 77.5 81.2
27/05/2018 16:47:14 64.09 72.29 83.08 68 68.8 75.7 76.95 80.42 90.49 76.6 77.5 81.2
27/05/2018 16:47:15 68.19 69.14 83.08 68.1 68.8 75.7 79.01 79.04 90.49 76.6 77.5 81.2
27/05/2018 16:47:16 68.16 69.63 83.08 68.1 68.8 75.7 79.54 80.36 90.49 76.7 77.5 81.2
27/05/2018 16:47:17 60.03 67.8 83.08 68.1 68.8 75.7 73.95 78.83 90.49 76.7 77.5 81.2
27/05/2018 16:47:18 66.02 66.42 83.08 68 68.8 75.7 72.66 76.45 90.49 76.7 77.5 81.2
27/05/2018 16:47:19 65.1 66.03 83.08 68 68.8 75.7 73.22 74.4 90.49 76.7 77.5 81.2
27/05/2018 16:47:20 69.64 69.38 83.08 68.1 68.8 75.7 74.32 74.73 90.49 76.7 77.5 81.2
27/05/2018 16:47:21 59.91 68.24 83.08 68.1 68.8 75.7 71.42 74.02 90.49 76.7 77.5 81.2
27/05/2018 16:47:22 59.58 64.95 83.08 68 68.8 75.7 70.27 72.72 90.49 76.6 77.5 81.2
27/05/2018 16:47:23 59.69 62.47 83.08 68 68.8 75.7 68.94 71.21 90.49 76.6 77.5 81.2
27/05/2018 16:47:24 57.75 60.82 83.08 68 68.8 75.7 69.45 69.91 90.49 76.6 77.5 81.1
27/05/2018 16:47:25 59.57 59.62 83.08 68 68.8 75.7 69.06 69.61 90.49 76.6 77.5 81.1
27/05/2018 16:47:26 60.6 60.61 83.08 68 68.8 75.6 69.41 69.83 90.49 76.6 77.5 81.1
27/05/2018 16:47:27 58.34 59.99 83.08 68 68.8 75.6 68.58 69.28 90.49 76.6 77.5 81.1
27/05/2018 16:47:28 63.52 62.45 83.08 68 68.8 75.6 70.95 70.45 90.49 76.6 77.5 81.1
27/05/2018 16:47:29 66.81 66.69 83.08 68 68.8 75.6 71.76 72.03 90.49 76.6 77.5 81.1
27/05/2018 16:47:30 68.64 67.99 83.08 68 68.8 75.6 71.62 71.57 90.49 76.6 77.5 81.1
27/05/2018 16:47:31 58.78 67.88 83.08 67.9 68.8 75.6 68.36 71.53 90.49 76.5 77.5 81.1
27/05/2018 16:47:32 57.26 64.36 83.08 67.9 68.8 75.6 68.04 69.78 90.49 76.5 77.5 81.1
27/05/2018 16:47:33 62.21 62.32 83.08 67.9 68.8 75.6 71.88 71.18 90.49 76.5 77.5 81.1
27/05/2018 16:47:34 66.17 65.27 83.08 68 68.8 75.6 72.27 71.98 90.49 76.5 77.5 81.1
27/05/2018 16:47:35 58.51 64.84 83.08 67.9 68.8 75.6 70.65 71.89 90.49 76.5 77.5 81.1
27/05/2018 16:47:36 57.8 61.92 83.08 67.9 68.8 75.6 69.68 71.11 90.49 76.5 77.5 81.1
27/05/2018 16:47:37 57.14 59.8 83.08 67.9 68.8 75.6 68.68 70.46 90.49 76.5 77.5 81.1
27/05/2018 16:47:38 58.69 58.93 83.08 67.9 68.8 75.6 69.26 69.51 90.49 76.5 77.5 81.1
27/05/2018 16:47:39 75.69 75.16 83.08 68 68.8 75.6 85.41 84.94 90.49 76.6 77.5 81.1
27/05/2018 16:47:40 66.67 75.14 83.08 68 68.8 75.6 77.09 84.97 90.49 76.6 77.5 81.1
27/05/2018 16:47:41 62.36 71.74 80.21 68 68.8 75.6 72.59 81.58 87.86 76.6 77.5 81.1
27/05/2018 16:47:42 67.56 68.85 76.21 68 68.8 75.5 72.38 78.09 84.97 76.6 77.5 81.1
27/05/2018 16:47:43 63.39 67.91 75.16 68 68.8 75.5 72.75 75.52 84.97 76.7 77.5 81.1
27/05/2018 16:47:44 65.29 65.79 75.16 68 68.8 75.5 74.92 74.74 84.97 76.7 77.5 81
27/05/2018 16:47:45 66.01 66.02 75.16 68 68.8 75.5 74.94 75.06 84.97 76.7 77.5 81
27/05/2018 16:47:46 64.28 65.79 75.16 68 68.8 75.5 74.46 74.98 84.97 76.7 77.5 81
27/05/2018 16:47:47 64.04 64.95 75.16 68 68.8 75.5 72.3 74.56 84.97 76.7 77.5 81
27/05/2018 16:47:48 61.21 64.54 75.16 68 68.8 75.5 70.66 73.16 84.97 76.7 77.5 81
27/05/2018 16:47:49 58.1 62.34 75.16 68 68.8 75.5 69.78 71.75 84.97 76.7 77.5 81
27/05/2018 16:47:50 62.47 62.06 75.16 68 68.8 75.5 71.36 71.29 84.97 76.7 77.5 81
27/05/2018 16:47:51 64.32 63.88 75.16 68 68.8 75.5 72.89 72.52 84.97 76.7 77.5 81
27/05/2018 16:47:52 65.46 65.29 75.16 68 68.8 75.5 72.76 72.71 84.97 76.7 77.5 81
27/05/2018 16:47:53 66.99 67.03 75.16 68 68.8 75.5 75.34 74.92 84.97 76.7 77.5 81
27/05/2018 16:47:54 63.29 66.9 75.16 68 68.8 75.5 72.31 75.1 84.97 76.7 77.5 81
27/05/2018 16:47:55 59.7 64.78 75.16 68 68.8 75.5 69.12 73.16 84.97 76.7 77.5 81
27/05/2018 16:47:56 71.17 69.65 75.16 68.1 68.8 75.5 76.27 75.12 84.97 76.7 77.5 81
27/05/2018 16:47:57 67.38 69.66 75.16 68.1 68.8 75.4 72.52 75 84.97 76.7 77.5 81
27/05/2018 16:47:58 68.09 69.69 75.16 68.1 68.8 75.4 73.22 74.53 84.97 76.7 77.5 81
27/05/2018 16:47:59 57.38 67.61 75.16 68.1 68.8 75.4 67 72.99 84.97 76.7 77.5 81
27/05/2018 16:48:00 63.15 64.03 75.16 68.1 68.8 75.4 70.84 71.02 84.97 76.6 77.5 81
27/05/2018 16:48:01 61.15 63.85 75.16 68.1 68.8 75.4 70.48 71.15 84.97 76.6 77.5 81
27/05/2018 16:48:02 62.22 63.06 75.16 68.1 68.6 75.4 70.11 71.24 84.97 76.6 77.4 81
27/05/2018 16:48:03 58 62.15 75.16 68.1 68.6 75.4 67.81 70.11 84.97 76.6 77.4 81
27/05/2018 16:48:04 63.81 63.83 75.16 68.1 68.6 75.4 69.84 69.93 84.97 76.6 77.4 81
27/05/2018 16:48:05 69.22 68.54 75.16 68.1 68.6 75.4 74.52 73.85 84.97 76.6 77.4 81
27/05/2018 16:48:06 69.95 70.57 75.16 68.1 68.6 75.4 74.75 75.43 84.97 76.6 77.4 80.9
27/05/2018 16:48:07 58.93 68.59 75.16 68.1 68.6 75.4 68.19 73.72 84.97 76.6 77.4 80.9
27/05/2018 16:48:08 67.44 67.52 75.16 68.1 68.6 75.4 73.65 73.45 84.97 76.6 77.4 80.9
27/05/2018 16:48:09 62.77 66.85 75.14 68.1 68.6 75.4 70.67 72.95 84.97 76.6 77.4 80.9
27/05/2018 16:48:10 61.44 64.81 71.74 68.1 68.6 75.4 70.39 72.05 81.58 76.6 77.4 80.9
27/05/2018 16:48:11 60.75 62.84 70.57 68.1 68.6 75.4 69.5 70.78 78.09 76.6 77.4 80.9
27/05/2018 16:48:12 63.3 62.85 70.57 68.1 68.6 75.3 69.99 70.22 75.52 76.6 77.4 80.9
27/05/2018 16:48:13 63.99 63.66 70.57 68.1 68.6 75.3 70.67 70.6 75.43 76.6 77.4 80.9
27/05/2018 16:48:14 66.79 66.2 70.57 68.1 68.6 75.3 72.89 72.42 75.43 76.6 77.4 80.9
27/05/2018 16:48:15 67.37 67.07 70.57 68.1 68.6 75.3 71.93 72.44 75.43 76.6 77.4 80.9
27/05/2018 16:48:16 67.42 67.39 70.57 68.1 68.6 75.3 71.14 71.97 75.43 76.6 77.4 80.9
27/05/2018 16:48:17 69.16 68.71 70.57 67.7 68.6 75.3 72.83 72.63 75.43 76.2 77.4 80.9
27/05/2018 16:48:18 70.45 70.12 70.57 67.7 68.6 75.3 73.77 73.6 75.43 76.2 77.4 80.9
27/05/2018 16:48:19 72.43 71.88 71.88 67.7 68.6 75.3 74.44 74.38 75.43 76.2 77.4 80.9
27/05/2018 16:48:20 75.63 74.6 74.6 67.8 68.7 75.3 78.44 77.34 77.34 76.3 77.4 80.9
27/05/2018 16:48:21 74.98 75.01 75.01 67.8 68.7 75.3 76.82 77.68 77.68 76.3 77.4 80.9
27/05/2018 16:48:22 80.01 78.96 78.96 68 68.8 75.3 80.77 79.92 79.92 76.3 77.4 80.9
27/05/2018 16:48:23 79.53 79.7 79.7 68.2 68.8 75.3 81.9 81.64 81.64 76.3 77.4 80.9
27/05/2018 16:48:24 77.28 79.14 79.7 68.3 68.8 75.3 78.64 81.1 81.64 76.3 77.4 80.9
27/05/2018 16:48:25 77.35 78.1 79.7 68.4 68.9 75.3 78.73 79.68 81.64 76.4 77.4 80.9
27/05/2018 16:48:26 77.03 77.85 79.7 68.5 68.9 75.3 79.01 79.3 81.64 76.4 77.4 80.9
27/05/2018 16:48:27 80.7 80.03 80.03 68.7 69 75.3 81.04 80.62 81.64 76.4 77.4 80.9
27/05/2018 16:48:28 83.23 82.35 82.35 69.1 69.1 75.3 83.46 82.67 82.67 76.5 77.4 80.9
27/05/2018 16:48:29 82.75 82.85 82.85 69.4 69.2 75.3 82.99 83.11 83.11 76.6 77.4 80.9
27/05/2018 16:48:30 84.15 83.69 83.69 69.8 69.4 75.3 84.31 83.9 83.9 76.6 77.4 80.9
27/05/2018 16:48:31 84.98 84.68 84.68 70.3 69.5 75.3 85.26 84.96 84.96 76.7 77.5 80.9
27/05/2018 16:48:32 79.91 84.43 84.68 70.4 69.6 75.3 80.3 84.66 84.96 76.8 77.5 80.8
27/05/2018 16:48:33 75.74 81.89 84.68 70.5 69.6 75.2 78.11 82.22 84.96 76.8 77.5 80.8
27/05/2018 16:48:34 72.89 79.22 84.68 70.5 69.6 75.2 76.37 80.53 84.96 76.8 77.5 80.8
27/05/2018 16:48:35 65.57 76.13 84.68 70.5 69.6 75.2 71.09 77.96 84.96 76.8 77.5 80.8
27/05/2018 16:48:36 62.99 72.38 84.68 70.5 69.6 75.2 70.94 74.88 84.96 76.8 77.5 80.8
27/05/2018 16:48:37 63.91 68.93 84.68 70.5 69.6 75.2 70.41 72.91 84.96 76.8 77.5 80.8
27/05/2018 16:48:38 61.28 66.56 84.68 70.5 69.6 75.2 69.55 71.51 84.96 76.8 77.4 80.8
27/05/2018 16:48:39 63.67 64.34 84.68 70.5 69.6 75.2 70.2 70.4 84.96 76.8 77.4 80.8
27/05/2018 16:48:40 69.91 69.24 84.68 70.5 69.6 75.2 74.83 74.06 84.96 76.8 77.4 80.8
27/05/2018 16:48:41 65.43 69.27 84.68 70.5 69.6 75.2 71.32 74.12 84.96 76.8 77.4 80.8
27/05/2018 16:48:42 62.2 66.96 84.68 70.5 69.6 75.2 70.27 72.38 84.96 76.8 77.4 80.8
27/05/2018 16:48:43 62.16 64.66 84.68 70.5 69.6 75.2 70.93 71.18 84.96 76.8 77.4 80.8
27/05/2018 16:48:44 82.85 82.2 84.68 70.7 69.7 75.2 90.77 89.99 89.99 77.1 77.5 80.8
27/05/2018 16:48:45 65.94 80.07 84.68 70.7 69.7 75.2 74.57 88.08 89.99 77.1 77.5 80.8
27/05/2018 16:48:46 63.99 76.12 84.68 70.7 69.7 75.2 72.48 84.17 89.99 77.1 77.5 80.8
27/05/2018 16:48:47 62.72 72.27 84.68 70.7 69.7 75.2 70.53 80.37 89.99 77.1 77.5 80.8
27/05/2018 16:48:48 63.26 68.69 84.68 70.7 69.7 75.2 70.97 76.78 89.99 77 77.5 80.8
27/05/2018 16:48:49 63.39 66.97 84.68 70.7 69.7 75.2 75.5 75.38 89.99 77 77.5 80.8
27/05/2018 16:48:50 63.43 64.34 84.68 70.7 69.7 75.2 72.29 75.43 89.99 77 77.5 80.8
27/05/2018 16:48:51 58.71 63.73 84.68 70.7 69.7 75.2 70.14 73.58 89.99 77 77.5 80.8
27/05/2018 16:48:52 63.17 62.98 84.68 70.7 69.7 75.2 71.38 71.83 89.99 77 77.5 80.8
27/05/2018 16:48:53 66.22 65.64 84.68 70.7 69.7 75.2 79.63 78.68 89.99 77 77.5 80.8
27/05/2018 16:48:54 67.43 67.92 84.68 70.7 69.7 75.2 73.7 77.45 89.99 77.1 77.5 80.8
27/05/2018 16:48:55 59.33 65.68 84.68 70.7 69.7 75.2 71.88 75.06 89.99 77.1 77.5 80.8
27/05/2018 16:48:56 63.24 63.93 84.68 70.7 69.7 75.2 73.67 74.01 89.99 77.1 77.5 80.8
27/05/2018 16:48:57 66.08 66.32 84.68 70.7 69.7 75.1 74.22 75.01 89.99 77.1 77.5 80.8
27/05/2018 16:48:58 58.97 64.59 84.68 70.7 69.7 75.1 70.26 73.64 89.99 77.1 77.5 80.8
27/05/2018 16:48:59 57.88 62.01 84.68 70.7 69.7 75.1 70.89 71.88 89.99 77.1 77.5 80.8
27/05/2018 16:49:00 58.98 60.18 84.68 70.7 69.7 75.1 72.41 72.18 89.99 77.1 77.5 80.8
27/05/2018 16:49:01 60.69 60.31 84.43 70.4 69.7 75.1 71.87 72.17 89.99 76.7 77.5 80.8
27/05/2018 16:49:02 58.58 59.96 82.2 70.4 69.7 75.1 73.47 73.23 89.99 76.7 77.5 80.8
27/05/2018 16:49:03 59.66 59.58 82.2 70.4 69.7 75.1 73.6 73.48 89.99 76.7 77.5 80.8
27/05/2018 16:49:04 61.05 60.75 82.2 70.4 69.7 75.1 72.26 73.25 89.99 76.7 77.5 80.8
27/05/2018 16:49:05 59.63 60.61 82.2 70.4 69.7 75.1 73.12 73.11 89.99 76.7 77.5 80.8
27/05/2018 16:49:06 59.99 60.3 82.2 70.4 69.7 75.1 73.41 73.46 89.99 76.7 77.5 80.8
27/05/2018 16:49:07 58.63 59.9 82.2 70.4 69.7 75.1 71.27 73.19 89.99 76.7 77.5 80.8
27/05/2018 16:49:08 59.37 59.54 82.2 70.4 69.7 75.1 71.8 72.05 89.99 76.7 77.5 80.8
27/05/2018 16:49:09 57.7 59.37 82.2 70.4 69.7 75.1 70.37 71.99 89.99 76.7 77.5 80.8
27/05/2018 16:49:10 56.77 58.36 82.2 70.4 69.7 75.1 70.7 71.15 89.99 76.7 77.5 80.8
27/05/2018 16:49:11 57.95 57.89 82.2 70.4 69.7 75.1 72.5 72.15 89.99 76.7 77.5 80.8
27/05/2018 16:49:12 58.72 58.52 82.2 70.4 69.7 75.1 71.32 72.08 89.99 76.7 77.5 80.8
27/05/2018 16:49:13 62.13 61.32 82.2 70.4 69.7 75.1 71.59 71.67 89.99 76.7 77.5 80.8
27/05/2018 16:49:14 66.86 65.84 80.07 70.4 69.7 75.1 73.48 73.21 88.08 76.7 77.5 80.8
27/05/2018 16:49:15 75.8 75.16 76.12 70.5 69.7 75.1 85.59 84.83 84.83 76.8 77.5 80.8
27/05/2018 16:49:16 62.13 74.19 75.16 70.5 69.7 75.1 74.09 83.95 84.83 76.8 77.5 80.8
27/05/2018 16:49:17 57.53 70.35 75.16 70.5 69.7 75.1 72.16 80.41 84.83 76.8 77.5 80.8
27/05/2018 16:49:18 67.02 67.7 75.16 70.5 69.7 75.1 74.29 77.1 84.83 76.8 77.5 80.8
27/05/2018 16:49:19 62.71 66.94 75.16 70.5 69.7 75.1 73.38 75.64 84.83 76.8 77.5 80.8
27/05/2018 16:49:20 59.21 64.84 75.16 70.5 69.7 75.1 72.82 74.59 84.83 76.8 77.5 80.8
27/05/2018 16:49:21 64.86 64.34 75.16 70.5 69.7 75.1 71.24 73.33 84.83 76.8 77.5 80.8
27/05/2018 16:49:22 57.44 64.33 75.16 70.5 69.7 75.1 69.33 72.25 84.83 76.8 77.5 80.8
27/05/2018 16:49:23 60.64 61.32 75.16 70.4 69.7 75.1 70.26 70.75 84.83 76.8 77.5 80.8
27/05/2018 16:49:24 64.17 63.22 75.16 70.4 69.7 75.1 71.34 71.08 84.83 76.8 77.5 80.8
27/05/2018 16:49:25 60.16 63.77 75.16 70.5 69.7 75.1 69.63 71.14 84.83 76.8 77.5 80.8
27/05/2018 16:49:26 63.33 62.97 75.16 70.5 69.7 75.1 69.86 70.27 84.83 76.8 77.5 80.8
27/05/2018 16:49:27 57.48 62.55 75.16 70.5 69.7 75.1 69.39 69.91 84.83 76.8 77.5 80.8
27/05/2018 16:49:28 64.73 63.59 75.16 70.5 69.7 75.1 71.07 70.67 84.83 76.8 77.5 80.8
27/05/2018 16:49:29 60.9 63.84 75.16 70.4 69.7 75.1 69.99 70.8 84.83 76.8 77.5 80.8
27/05/2018 16:49:30 62.54 62.99 75.16 70.4 69.7 75.1 70.43 70.65 84.83 76.8 77.4 80.8
27/05/2018 16:49:31 58.95 62.85 75.16 70.5 69.7 75.1 70.31 70.52 84.83 76.8 77.4 80.8
27/05/2018 16:49:32 57.82 60.81 75.16 70.4 69.7 75.1 70.67 71.2 84.83 76.7 77.4 80.8
27/05/2018 16:49:33 62.4 62.06 75.16 70.4 69.7 75.1 71.74 71.35 84.83 76.7 77.4 80.8
27/05/2018 16:49:34 63.54 64.23 75.16 70.4 69.7 75.1 72.07 72.17 84.83 76.7 77.4 80.8
27/05/2018 16:49:35 63.06 62.98 75.16 70.4 69.5 75.1 72.41 72.19 84.83 76.7 77.3 80.8
27/05/2018 16:49:36 65.67 64.94 75.16 70.4 69.5 75.1 81.62 80.89 84.83 76.8 77.3 80.8
27/05/2018 16:49:37 62.96 64.82 75.16 70.4 69.5 75.1 72.19 79.3 84.83 76.8 77.2 80.8
27/05/2018 16:49:38 59.68 63.93 75.16 70.4 69.5 75.1 72.52 76.26 84.83 76.8 77.2 80.8
27/05/2018 16:49:39 58.89 61.72 75.16 70.4 69.5 75.1 71.65 74.48 84.83 76.8 77.2 80.8
27/05/2018 16:49:40 62.83 62.2 75.16 70.4 69.5 75.1 72.52 73.07 84.83 76.8 77.2 80.8
27/05/2018 16:49:41 64.76 64.78 75.16 70.4 69.5 75.1 72.12 72.97 84.83 76.8 77.2 80.8
27/05/2018 16:49:42 61.58 63.79 75.16 70.4 69.5 75.1 70.29 72.37 84.83 76.8 77.2 80.8
27/05/2018 16:49:43 57.81 62.3 75.16 70.4 69.5 75.1 68.28 71.18 84.83 76.7 77.2 80.8
27/05/2018 16:49:44 60.86 61.1 75.16 70.4 69.5 75.1 68.05 69.54 84.83 76.7 77.2 80.8
27/05/2018 16:49:45 57.23 60.64 74.19 70.4 69.5 75.1 68.4 68.74 83.95 76.7 77.2 80.8
27/05/2018 16:49:46 57.39 58.77 70.35 70.4 69.5 75.1 67.01 68.62 80.89 76.7 77.2 80.8
27/05/2018 16:49:47 61.31 60.61 67.7 70.4 69.5 75.1 70.07 69.49 80.89 76.7 77.2 80.8
27/05/2018 16:49:48 59.43 60.32 66.94 70.4 69.5 75.1 69.46 69.52 80.89 76.7 77.2 80.8
27/05/2018 16:49:49 63.79 62.92 64.94 70.4 69.5 75.1 73.64 72.92 80.89 76.7 77.2 80.8
27/05/2018 16:49:50 82.92 82.28 82.28 70.7 69.6 75.1 91.03 90.31 90.31 77.1 77.3 80.8
27/05/2018 16:49:51 62.9 80.53 82.28 70.7 69.6 75.1 70.78 88.77 90.31 77.1 77.3 80.8
27/05/2018 16:49:52 60.18 76.39 82.28 70.7 69.6 75.1 71.79 84.62 90.31 77.1 77.3 80.8
27/05/2018 16:49:53 59.83 72.32 82.28 70.7 69.6 75.1 71 80.74 90.31 77.1 77.3 80.8
27/05/2018 16:49:54 63.2 68.51 82.28 70.7 69.6 75.1 71.68 77.22 90.31 77.1 77.3 80.8
27/05/2018 16:49:55 64.45 66.2 82.28 70.7 69.6 75.1 70.63 74.6 90.31 77.1 77.3 80.8
27/05/2018 16:49:56 60.04 65.23 82.28 70.7 69.6 75.1 70.19 72.69 90.31 77.1 77.3 80.8
27/05/2018 16:49:57 59.99 62.59 82.28 70.7 69.6 75.1 69.52 71.28 90.31 77.1 77.3 80.8
27/05/2018 16:49:58 60.17 61.09 82.28 70.7 69.6 75.1 75.05 74.53 90.31 77.1 77.3 80.8
27/05/2018 16:49:59 60.64 61.14 82.28 70.7 69.6 75.1 82.74 81.52 90.31 77.2 77.3 80.8
27/05/2018 16:50:00 59.12 60.55 82.28 70.7 69.6 75.1 69.73 80.66 90.31 77.2 77.3 80.8
27/05/2018 16:50:01 58.95 59.83 82.28 70.7 69.6 75.1 74.1 76.98 90.31 77.2 77.3 80.7
27/05/2018 16:50:02 63.31 62.68 82.28 70.7 69.6 75.1 71.16 75.28 90.31 77.2 77.3 80.7
27/05/2018 16:50:03 58.51 62.5 82.28 70.7 69.6 75.1 70.12 73.18 90.31 77.2 77.3 80.7
27/05/2018 16:50:04 61.15 61.42 82.28 70.7 69.6 75.1 70.39 71.54 90.31 77.2 77.3 80.7
27/05/2018 16:50:05 59.61 61.62 82.28 70.7 69.6 75.1 70.14 70.89 90.31 77.2 77.3 80.7
27/05/2018 16:50:06 59.13 60.37 82.28 70.7 69.6 75.1 70.11 70.54 90.31 77.2 77.3 80.7
27/05/2018 16:50:07 63.54 62.56 82.28 70.7 69.6 75.1 71.46 71.26 90.31 77.2 77.3 80.7
27/05/2018 16:50:08 61.12 62.37 82.28 70.7 69.6 75.1 69.72 71.05 90.31 77.2 77.3 80.7
27/05/2018 16:50:09 63.21 63.34 82.28 70.7 69.6 75.1 73.13 72.53 90.31 77.2 77.3 80.7
27/05/2018 16:50:10 61.19 63.85 82.28 70.7 69.6 75.1 73.73 73.31 90.31 77.2 77.3 80.7
27/05/2018 16:50:11 59.56 61.98 82.28 70.4 69.6 75.1 71.51 73.36 90.31 76.8 77.3 80.7
27/05/2018 16:50:12 59.43 60.46 82.28 70.4 69.6 75.1 69.59 72.18 90.31 76.8 77.3 80.7
27/05/2018 16:50:13 57.38 59.89 82.28 70.4 69.6 75.1 71.21 71.22 90.31 76.8 77.3 80.7
27/05/2018 16:50:14 60.15 59.89 82.28 70.4 69.6 75 71.75 71.95 90.31 76.8 77.3 80.7
27/05/2018 16:50:15 58.43 59.75 82.28 70.4 69.6 75 70.91 71.99 90.31 76.8 77.3 80.7
27/05/2018 16:50:16 58.78 58.96 82.28 70.4 69.6 75 69.66 70.96 90.31 76.8 77.3 80.7
27/05/2018 16:50:17 58.92 59.19 82.28 70.4 69.6 75 71.29 71.05 90.31 76.8 77.3 80.7
27/05/2018 16:50:18 61.07 60.52 82.28 70.4 69.6 75 72.25 71.88 90.31 76.8 77.3 80.7
27/05/2018 16:50:19 61.51 61.28 82.28 70.4 69.6 75 71.17 72.06 90.31 76.8 77.3 80.7
27/05/2018 16:50:20 58.09 61.15 80.53 70.4 69.6 75 70.1 71.35 88.77 76.8 77.3 80.7
27/05/2018 16:50:21 75.83 75.2 76.39 70.5 69.6 75 85.75 84.97 84.97 76.9 77.3 80.7
27/05/2018 16:50:22 57.14 73.94 75.2 70.5 69.6 75 70.9 83.97 84.97 76.9 77.3 80.7
27/05/2018 16:50:23 57.21 69.84 75.2 70.4 69.6 75 70.51 80.05 84.97 76.9 77.3 80.7
27/05/2018 16:50:24 57.35 65.98 75.2 70.4 69.6 75 69.65 76.58 84.97 76.9 77.3 80.7
27/05/2018 16:50:25 56.99 62.59 75.2 70.4 69.6 75 69.52 73.59 84.97 76.9 77.3 80.7
27/05/2018 16:50:26 56.28 59.95 75.2 70.4 69.6 75 68.11 71.4 84.97 76.9 77.3 80.7
27/05/2018 16:50:27 56.93 58.09 75.2 70.4 69.6 75 67.46 69.56 84.97 76.9 77.3 80.7
27/05/2018 16:50:28 59.31 59.1 75.2 70.4 69.6 75 68.09 68.4 84.97 76.9 77.3 80.7
27/05/2018 16:50:29 59.02 59.6 75.2 70.4 69.6 75 67.75 68.86 84.97 76.9 77.3 80.7
27/05/2018 16:50:30 57.97 58.68 75.2 70.4 69.6 75 68.2 68.12 84.97 76.9 77.3 80.7
27/05/2018 16:50:31 60.26 59.95 75.2 70.4 69.6 75 68.58 68.56 84.97 76.9 77.3 80.7
27/05/2018 16:50:32 60.68 61.04 75.2 70.4 69.6 75 70.14 69.95 84.97 76.9 77.3 80.7
27/05/2018 16:50:33 61.63 61.97 75.2 70.4 69.6 75 70.64 70.46 84.97 76.9 77.3 80.7
27/05/2018 16:50:34 56.86 61.13 75.2 70.4 69.6 75 67.59 70.44 84.97 76.9 77.3 80.7
27/05/2018 16:50:35 60.56 60.26 75.2 70.4 69.5 75 68.95 69.03 84.97 76.9 77.2 80.7
27/05/2018 16:50:36 57.11 60.22 75.2 70.4 69.5 75 71.8 71.54 84.97 76.9 77.2 80.7
27/05/2018 16:50:37 56.43 58.55 75.2 70.4 69.5 75 68.68 71.58 84.97 76.9 77.2 80.7
27/05/2018 16:50:38 58.3 58.23 75.2 70.4 69.5 75 69.42 69.97 84.97 76.9 77.2 80.7
27/05/2018 16:50:39 79.02 78.83 78.83 70.5 69.5 75 85.26 85.08 85.08 77 77.2 80.7
27/05/2018 16:50:40 81.21 82.59 82.59 70.7 69.6 75 89.59 90.18 90.18 77.2 77.3 80.7
27/05/2018 16:50:41 58.57 79.02 82.59 70.7 69.6 75 69.07 86.82 90.18 77.2 77.3 80.7
27/05/2018 16:50:42 57.71 74.84 82.59 70.6 69.6 75 69.4 82.69 90.18 77.1 77.3 80.7
27/05/2018 16:50:43 59.24 70.74 82.59 70.6 69.6 75 69.07 78.77 90.18 77.1 77.3 80.7
27/05/2018 16:50:44 59.11 67.02 82.59 70.6 69.6 75 69.17 75.23 90.18 77.1 77.3 80.7
27/05/2018 16:50:45 57.84 63.74 82.59 70.6 69.6 75 72.11 72.59 90.18 77.1 77.3 80.7
27/05/2018 16:50:46 59.64 61.26 82.59 70.6 69.6 75 74.56 74.25 90.18 77.1 77.3 80.7
27/05/2018 16:50:47 62.08 61.78 82.59 70.6 69.6 75 75.31 74.99 90.18 77.1 77.3 80.7
27/05/2018 16:50:48 63.01 62.74 82.59 70.6 69.6 75 75.24 75.22 90.18 77.1 77.3 80.7
27/05/2018 16:50:49 61.24 62.64 82.59 70.6 69.6 75 72.7 75.23 90.18 77.1 77.3 80.7
27/05/2018 16:50:50 60.23 61.96 82.59 70.6 69.6 75 73.3 73.65 90.18 77.1 77.3 80.7
27/05/2018 16:50:51 57.71 60.65 82.59 70.6 69.5 74.9 71.34 73.5 90.18 77.1 77.3 80.7
27/05/2018 16:50:52 57.13 59.12 82.59 70.6 69.5 74.9 70.27 72.62 90.18 77.1 77.3 80.7
27/05/2018 16:50:53 58.08 58.39 82.59 70.6 69.5 74.9 67.52 71.03 90.18 77.1 77.3 80.7
27/05/2018 16:50:54 56.55 58.02 82.59 70.6 69.5 74.9 67.59 69.12 90.18 77.1 77.3 80.6
27/05/2018 16:50:55 56.89 57.22 82.59 70.6 69.5 74.9 69.09 69.23 90.18 77.1 77.3 80.6
27/05/2018 16:50:56 58.85 58.58 82.59 70.6 69.5 74.9 72.54 71.71 90.18 77.1 77.3 80.6
27/05/2018 16:50:57 57.68 58.63 82.59 70.6 69.5 74.9 69.26 71.59 90.18 77.1 77.3 80.6
27/05/2018 16:50:58 57.91 57.99 82.59 70.6 69.5 74.9 70.07 70.54 90.18 77.1 77.3 80.6
27/05/2018 16:50:59 61.28 60.63 82.59 70.6 69.5 74.9 70.72 70.87 90.18 77.1 77.3 80.6
27/05/2018 16:51:00 56.86 60.6 82.59 70.3 69.5 74.9 69.7 70.63 90.18 76.7 77.3 80.6
27/05/2018 16:51:01 57.62 58.67 82.59 70.3 69.5 74.9 69.78 70.26 90.18 76.7 77.3 80.6
27/05/2018 16:51:02 59.76 59.4 82.59 70.3 69.5 74.9 70.92 70.77 90.18 76.7 77.3 80.6
27/05/2018 16:51:03 59.7 59.65 82.59 70.3 69.5 74.9 71.74 71.69 90.18 76.7 77.3 80.6
27/05/2018 16:51:04 60.55 60.33 82.59 70.3 69.5 74.9 77.47 76.38 90.18 76.7 77.3 80.6
27/05/2018 16:51:05 58.51 60.39 82.59 70.3 69.5 74.9 72.33 76.46 90.18 76.7 77.3 80.6
27/05/2018 16:51:06 59.75 59.77 82.59 70.3 69.5 74.9 71.01 74.04 90.18 76.7 77.2 80.6
27/05/2018 16:51:07 60.37 60.58 82.59 70.3 69.5 74.9 76.44 75.65 90.18 76.7 77.2 80.6
27/05/2018 16:51:08 75.67 74.92 82.59 70.4 69.5 74.9 86.33 85.26 90.18 76.8 77.3 80.6
27/05/2018 16:51:09 60.95 72.61 82.59 70.4 69.5 74.9 77.68 83.78 90.18 76.8 77.3 80.6
27/05/2018 16:51:10 60.88 68.83 79.02 70.4 69.5 74.9 73.99 80.86 86.82 76.8 77.3 80.6
27/05/2018 16:51:11 59.31 65.61 74.92 70.4 69.5 74.9 74.1 77.79 85.26 76.7 77.3 80.6
27/05/2018 16:51:12 59.8 62.79 74.92 70.4 69.5 74.9 75.23 76.13 85.26 76.7 77.3 80.6
27/05/2018 16:51:13 61.05 61.28 74.92 70.4 69.5 74.9 73.84 75.51 85.26 76.7 77.3 80.6
27/05/2018 16:51:14 60.81 61.73 74.92 70.4 69.5 74.9 72.3 74.65 85.26 76.7 77.3 80.6
27/05/2018 16:51:15 57.97 60.74 74.92 70.4 69.5 74.9 73.51 73.71 85.26 76.7 77.3 80.6
27/05/2018 16:51:16 63.02 62.43 74.92 70.4 69.5 74.9 73.16 73.51 85.26 76.7 77.3 80.6
27/05/2018 16:51:17 60.68 62.64 74.92 70.4 69.5 74.9 73.19 73.6 85.26 76.7 77.3 80.6
27/05/2018 16:51:18 68.73 67.38 74.92 70.4 69.5 74.9 75.03 74.95 85.26 76.7 77.3 80.6
27/05/2018 16:51:19 64.69 66.76 74.92 70.4 69.5 74.9 74.62 74.66 85.26 76.7 77.3 80.6
27/05/2018 16:51:20 63.69 65.29 74.92 70.4 69.5 74.9 73.31 74.67 85.26 76.7 77.3 80.6
27/05/2018 16:51:21 66.23 65.98 74.92 70.4 69.5 74.9 76.25 75.94 85.26 76.7 77.3 80.6
27/05/2018 16:51:22 64.82 66.21 74.92 70.4 69.5 74.9 75.3 75.86 85.26 76.7 77.3 80.6
27/05/2018 16:51:23 63.63 65.48 74.92 70.4 69.5 74.9 74.53 75.59 85.26 76.7 77.3 80.6
27/05/2018 16:51:24 65.72 65.94 74.92 70.4 69.5 74.9 74.57 74.92 85.26 76.7 77.3 80.6
27/05/2018 16:51:25 63.56 65.39 74.92 70.4 69.5 74.9 76.68 76.05 85.26 76.7 77.3 80.6
27/05/2018 16:51:26 59.78 64.23 74.92 70.4 69.5 74.9 76.32 76.23 85.26 76.7 77.3 80.6
27/05/2018 16:51:27 65.75 65.3 74.92 70.4 69.5 74.8 77.85 77.44 85.26 76.8 77.3 80.6
27/05/2018 16:51:28 61.19 64.75 74.92 70.4 69.5 74.8 79.51 78.97 85.26 76.8 77.3 80.6
27/05/2018 16:51:29 61.7 62.95 74.92 70.4 69.5 74.8 76.01 78.71 85.26 76.8 77.3 80.6
27/05/2018 16:51:30 62.48 62.61 74.92 70.4 69.5 74.8 76.12 77.19 85.26 76.8 77.3 80.6
27/05/2018 16:51:31 60.29 62.29 74.92 70.4 69.5 74.8 75.33 76.69 85.26 76.8 77.3 80.6
27/05/2018 16:51:32 62 62.24 74.92 70.3 69.4 74.8 75.84 76.06 85.26 76.7 77.3 80.6
27/05/2018 16:51:33 60.6 61.71 74.92 70.3 69.4 74.8 78.25 77.6 85.26 76.7 77.3 80.6
27/05/2018 16:51:34 61.66 61.75 74.92 70.3 69.3 74.8 76.99 77.38 85.26 76.7 77.2 80.5
27/05/2018 16:51:35 60.01 61.37 74.92 70.3 69.3 74.8 78.21 78.06 85.26 76.7 77.2 80.5
27/05/2018 16:51:36 60 60.57 74.92 70.3 69.3 74.8 76.45 77.97 85.26 76.7 77.2 80.5
27/05/2018 16:51:37 60.94 60.87 74.92 70.3 69.3 74.8 79.45 78.91 85.26 76.8 77.2 80.5
27/05/2018 16:51:38 63.36 62.93 72.61 70.3 69.3 74.8 78.56 79.39 83.78 76.8 77.2 80.5
27/05/2018 16:51:39 62.92 62.98 68.83 70.3 69.3 74.8 74.47 78.52 80.86 76.8 77.2 80.5
27/05/2018 16:51:40 63.34 63.54 67.38 70.3 69.3 74.8 77.38 77.27 79.39 76.8 77.2 80.5
27/05/2018 16:51:41 62.58 62.89 67.38 70.3 69.3 74.8 78.38 78.2 79.39 76.8 77.2 80.5
27/05/2018 16:51:42 62.68 63.12 67.38 70.3 69.3 74.8 76.72 78.17 79.39 76.8 77.2 80.5
27/05/2018 16:51:43 62.08 62.73 67.38 70.3 69.3 74.8 77.9 78.12 79.39 76.8 77.2 80.5
27/05/2018 16:51:44 62.98 63.71 67.38 70.3 69.3 74.8 73.86 77.29 79.39 76.8 77.2 80.5
27/05/2018 16:51:45 60.66 62.39 67.38 70.3 69.3 74.8 77.83 77.51 79.39 76.8 77.2 80.5
27/05/2018 16:51:46 59.31 61.32 67.38 70.3 69.3 74.8 76.49 77.51 79.39 76.9 77.2 80.5
27/05/2018 16:51:47 65.82 64.41 67.38 70.3 69.3 74.8 77.18 77.65 79.39 76.9 77.2 80.5
27/05/2018 16:51:48 61.57 64.69 66.76 70.3 69.3 74.8 72.77 76.78 79.39 76.9 77.2 80.5
27/05/2018 16:51:49 57.68 62.24 66.21 70.3 69.3 74.8 71.93 74.59 79.39 76.9 77.2 80.5
27/05/2018 16:51:50 61.14 60.95 66.21 70.3 69.3 74.8 72.03 73.19 79.39 76.9 77.2 80.5
27/05/2018 16:51:51 60.58 61.23 66.21 70.3 69.3 74.8 71.3 72.68 79.39 76.9 77.2 80.5
27/05/2018 16:51:52 60.58 60.93 65.94 70.3 69.3 74.8 72.7 72.62 79.39 76.9 77.2 80.5
27/05/2018 16:51:53 63.82 63.44 65.94 70.3 69.3 74.8 71.13 72.43 79.39 76.8 77.2 80.5
27/05/2018 16:51:54 59.78 62.78 65.39 70.3 69.3 74.8 71.27 71.83 79.39 76.8 77.2 80.5
27/05/2018 16:51:55 60.16 61.23 65.3 70.3 69.3 74.8 70.45 71.45 79.39 76.8 77.2 80.5
27/05/2018 16:51:56 60.7 60.85 65.3 70.3 69.3 74.7 74.28 73.21 79.39 76.8 77.2 80.5
27/05/2018 16:51:57 61.67 61.6 64.75 70.3 69.3 74.7 72.46 73.77 79.39 76.8 77.2 80.5
27/05/2018 16:51:58 63.58 63.48 64.69 70.3 69.3 74.7 71.87 72.55 79.39 76.8 77.2 80.5
27/05/2018 16:51:59 61.91 62.8 64.69 70.3 69.3 74.7 70.9 72.17 79.39 76.8 77.2 80.5
27/05/2018 16:52:00 59.36 61.97 64.69 70.3 69.3 74.7 69.01 71.2 79.39 76.8 77.2 80.5
27/05/2018 16:52:01 62.55 62.19 64.69 70.3 69.3 74.7 70.24 70.33 79.39 76.8 77.2 80.5
27/05/2018 16:52:02 60.13 61.56 64.69 70.3 69.3 74.7 69.12 70.19 79.39 76.8 77.2 80.5
27/05/2018 16:52:03 61.91 61.63 64.69 70.3 69.3 74.7 70.1 70.05 79.39 76.8 77.2 80.5
27/05/2018 16:52:04 67.82 66.86 66.86 70.3 69.3 74.7 72.69 72.12 79.39 76.8 77.2 80.5
27/05/2018 16:52:05 66.44 66.92 66.92 70.3 69.3 74.7 73.8 73.51 79.39 76.8 77.2 80.5
27/05/2018 16:52:06 71.39 70.96 70.96 70.3 69.3 74.7 76.56 76.24 79.39 76.8 77.2 80.5
27/05/2018 16:52:07 60.72 70.06 70.96 70.3 69.3 74.7 70.45 75.53 79.39 76.8 77.2 80.5
27/05/2018 16:52:08 58.53 66.48 70.96 70.3 69.3 74.7 71.45 72.97 78.52 76.8 77.2 80.5
27/05/2018 16:52:09 62.15 63.39 70.96 70.3 69.3 74.7 72.22 72.34 78.2 76.8 77.2 80.5
27/05/2018 16:52:10 61.21 62.65 70.96 70.3 69.3 74.7 70.32 72.11 78.2 76.8 77.2 80.5
27/05/2018 16:52:11 60.14 61.59 70.96 70 69.3 74.7 70.09 71.04 78.17 76.4 77.2 80.5
27/05/2018 16:52:12 66.72 65.34 70.96 70 69.3 74.7 74.28 73.32 78.12 76.4 77.2 80.5
27/05/2018 16:52:13 68.85 68.05 70.96 70 69.3 74.7 76.65 75.68 77.65 76.4 77.2 80.5
27/05/2018 16:52:14 68.93 68.9 70.96 70 69.3 74.7 75.81 75.97 77.65 76.4 77.2 80.5
27/05/2018 16:52:15 66.39 68.43 70.96 70 69.3 74.7 75.92 75.97 77.65 76.4 77.2 80.4
27/05/2018 16:52:16 63.66 67.17 70.96 70 69.3 74.7 72.85 75.85 77.65 76.4 77.2 80.4
27/05/2018 16:52:17 62.21 65.28 70.96 70 69.3 74.7 75.38 75.21 76.78 76.4 77.2 80.4
27/05/2018 16:52:18 64.39 64.35 70.96 70 69.3 74.7 78.72 77.97 77.97 76.4 77.2 80.4
27/05/2018 16:52:19 62.11 63.93 70.96 70 69.3 74.7 79.21 79.02 79.02 76.4 77.2 80.4
27/05/2018 16:52:20 66.77 65.66 70.96 70 69.3 74.5 79.81 79.79 79.79 76.4 77.2 80.4
27/05/2018 16:52:21 64.87 65.38 70.96 70 69.3 74.4 83.33 82.64 82.64 76.5 77.2 80.4
27/05/2018 16:52:22 65.17 65.38 70.96 70 69.3 74.3 81.47 82.78 82.78 76.5 77.2 80.3
27/05/2018 16:52:23 66.71 66.46 70.96 70 69.3 74.3 82.64 82.59 82.78 76.6 77.2 80.3
27/05/2018 16:52:24 69.39 69.23 70.96 70 69.3 74.3 82.83 82.93 82.93 76.6 77.3 80.3
27/05/2018 16:52:25 63.97 69.25 70.96 70 69.3 74.3 80.35 82.75 82.93 76.7 77.3 80.3
27/05/2018 16:52:26 64.76 66.71 70.96 70 69.3 74.3 79.78 81.66 82.93 76.7 77.3 80.3
27/05/2018 16:52:27 63.26 65.56 70.96 70 69.3 74.3 78.45 80.11 82.93 76.7 77.3 80.3
27/05/2018 16:52:28 61.95 64.21 70.96 70 69.3 74.3 78.18 79.44 82.93 76.7 77.3 80.3
27/05/2018 16:52:29 60.3 62.9 70.96 70 69.3 74.3 74.71 78.43 82.93 76.7 77.3 80.3
27/05/2018 16:52:30 60.22 61.41 70.96 70 69.3 74.3 74.19 76.32 82.93 76.8 77.3 80.3
27/05/2018 16:52:31 63.24 62.81 70.96 70 69.3 74.3 73.43 75.02 82.93 76.8 77.3 80.3
27/05/2018 16:52:32 60.83 62.36 70.96 70 69.3 74.3 73.39 73.93 82.93 76.8 77.3 80.3
27/05/2018 16:52:33 60.66 61.63 70.96 70 69.3 74.3 72.06 74.16 82.93 76.8 77.3 80.3
27/05/2018 16:52:34 63.92 63.65 70.96 70 69.3 74.3 74.61 74.55 82.93 76.8 77.3 80.3
27/05/2018 16:52:35 67.64 67 70.96 70 69.2 74.3 75.1 76.04 82.93 76.8 77.2 80.3
27/05/2018 16:52:36 65.28 66.37 70.06 70 69.1 74.3 71.65 74.33 82.93 76.8 77.2 80.3
27/05/2018 16:52:37 60.96 65.36 69.25 70 69.1 74.3 70.37 72.84 82.93 76.8 77.2 80.3
27/05/2018 16:52:38 63.12 64.35 69.25 70 69.1 74.3 71.65 71.92 82.93 76.8 77.2 80.3
27/05/2018 16:52:39 69.34 68.82 69.25 70 69.1 74.3 75.23 74.62 82.93 76.7 77.2 80.3
27/05/2018 16:52:40 58.04 66.83 69.25 70 69.1 74.3 71.96 73.64 82.93 76.7 77.2 80.3
27/05/2018 16:52:41 60.25 63.47 69.25 70 69.1 74.3 72.79 73.03 82.93 76.7 77.2 80.3
27/05/2018 16:52:42 56.95 61.71 69.25 69.9 69.1 74.3 69.53 72.86 82.93 76.7 77.2 80.3
27/05/2018 16:52:43 57.14 59.4 69.25 69.9 69.1 74.3 69.55 71.47 82.93 76.7 77.2 80.3
27/05/2018 16:52:44 56.75 58.28 69.25 69.9 69.1 74.3 71.58 71.45 82.93 76.7 77.2 80.3
27/05/2018 16:52:45 58.73 58.78 69.25 69.9 69.1 74.3 70.6 71.5 82.93 76.6 77.2 80.3
27/05/2018 16:52:46 59.21 59.17 69.25 69.9 69.1 74.3 70.47 70.99 82.93 76.6 77.2 80.3
27/05/2018 16:52:47 68.21 66.82 69.25 69.9 69.1 74.3 74.31 73.48 82.93 76.6 77.2 80.3
27/05/2018 16:52:48 70.13 70.17 70.17 70 69.1 74.3 80.61 80.18 82.93 76.7 77.2 80.3
27/05/2018 16:52:49 66.91 70.16 70.17 70 69.1 74.3 75.59 80.17 82.93 76.7 77.2 80.3
27/05/2018 16:52:50 69.7 70.1 70.17 70 69.1 74.3 76.76 77.95 82.93 76.7 77.2 80.3
27/05/2018 16:52:51 62.21 69.13 70.17 70 69.1 74.3 71.71 77.25 82.93 76.7 77.2 80.3
27/05/2018 16:52:52 61.63 66.21 70.17 70 69.1 74.3 70.84 74.68 82.93 76.7 77.2 80.3
27/05/2018 16:52:53 59.78 64.22 70.17 70 69.1 74.3 72.07 72.78 82.93 76.7 77.2 80.3
27/05/2018 16:52:54 61.62 62.46 70.17 70 69.1 74.3 72.5 72.87 82.75 76.7 77.2 80.3
27/05/2018 16:52:55 70.11 69.57 70.17 70 69.1 74.2 75.21 75.07 81.66 76.7 77.2 80.3
27/05/2018 16:52:56 73.8 73.17 73.17 70 69.1 74.2 79.39 78.67 80.18 76.7 77.2 80.3
27/05/2018 16:52:57 76.66 75.97 75.97 70 69.1 74.2 81.82 81.28 81.28 76.8 77.2 80.3
27/05/2018 16:52:58 66.87 75.99 75.99 70 69.1 74.2 76.88 81.38 81.38 76.8 77.2 80.3
27/05/2018 16:52:59 65.36 72.5 75.99 70 69.1 74.2 74.35 78.84 81.38 76.8 77.2 80.3
27/05/2018 16:53:00 64.58 69.51 75.99 70.1 69.1 74.2 74.04 76.7 81.38 76.8 77.2 80.3
27/05/2018 16:53:01 57.64 66.67 75.99 70 69.1 74.2 73.93 75.83 81.38 76.8 77.2 80.3
27/05/2018 16:53:02 64.18 64.6 75.99 70.1 69.1 74.2 72.72 74.1 81.38 76.8 77.2 80.3
27/05/2018 16:53:03 63.37 64.16 75.99 70.1 69.1 74.2 72.43 73.45 81.38 76.8 77.2 80.3
27/05/2018 16:53:04 61.71 63.56 75.99 70.1 69.1 74.2 71.63 72.88 81.38 76.8 77.2 80.3
27/05/2018 16:53:05 58.88 62.49 75.99 70 69.1 74.2 72 72.33 81.38 76.8 77.2 80.3
27/05/2018 16:53:06 58.94 60.54 75.99 70 69.1 74.2 72.22 72.36 81.38 76.8 77.2 80.3
27/05/2018 16:53:07 60.9 60.82 75.99 70 69.1 74.2 71.57 72.68 81.38 76.8 77.2 80.3
27/05/2018 16:53:08 59.89 60.65 75.99 70 69.1 74.2 70.96 71.69 81.38 76.8 77.1 80.3
27/05/2018 16:53:09 62.44 61.97 75.99 70 69.1 74.2 71.38 71.54 81.38 76.8 77.1 80.3
27/05/2018 16:53:10 65.18 64.63 75.99 70 69.1 74.2 74.34 73.55 81.38 76.8 77.2 80.3
27/05/2018 16:53:11 65.71 66.37 75.99 70 69.1 74.2 74 74.08 81.38 76.8 77.2 80.3
27/05/2018 16:53:12 62.52 64.74 75.99 70 69.1 74.2 72.55 73.67 81.38 76.8 77.2 80.3
27/05/2018 16:53:13 64.62 64.61 75.99 70 69.1 74.2 73.91 73.9 81.38 76.8 77.2 80.3
27/05/2018 16:53:14 68 68.02 75.99 70 69.1 74.2 74.61 74.98 81.38 76.8 77.2 80.3
27/05/2018 16:53:15 60.49 66.22 75.99 70 69.1 74.2 73.75 74.13 81.38 76.8 77.2 80.3
27/05/2018 16:53:16 62.41 63.38 75.99 70 69.1 74.2 73.25 73.99 81.38 76.8 77.2 80.3
27/05/2018 16:53:17 65.15 64.73 75.99 70 69.1 74.2 78.42 77.56 81.38 76.8 77.2 80.3
27/05/2018 16:53:18 61.68 64.78 75.99 70 69.1 74.2 76.08 77.37 81.38 76.8 77.2 80.3
27/05/2018 16:53:19 59.4 63.09 75.99 70 69.1 74.2 73.97 76.49 81.38 76.8 77.2 80.3
27/05/2018 16:53:20 57.72 60.71 75.99 69.9 69.1 74.2 72.71 75.11 81.38 76.8 77.2 80.3
27/05/2018 16:53:21 58.39 59.14 75.99 69.9 69.1 74.2 71.93 73.83 81.38 76.8 77.2 80.3
27/05/2018 16:53:22 60.52 60.12 75.99 69.7 69.1 74.2 71.59 72.75 81.38 76.8 77.2 80.3
27/05/2018 16:53:23 62.6 61.93 75.99 69.6 69.1 74.1 71.02 72.07 81.38 76.7 77.1 80.3
27/05/2018 16:53:24 59.63 61.71 75.99 69.5 68.9 74.1 70.44 71.4 81.38 76.7 77 80.3
27/05/2018 16:53:25 59.16 60.44 75.99 69.4 68.9 74.1 70.29 70.94 81.38 76.7 77 80.2
27/05/2018 16:53:26 58.74 59.85 75.99 69.3 68.9 74.1 69.35 70.62 81.38 76.7 76.9 80.2
27/05/2018 16:53:27 62.57 62.39 75.99 69.1 68.9 74.1 72.23 71.62 81.38 76.6 76.8 80.2
27/05/2018 16:53:28 63.21 63.96 72.5 68.7 68.9 74.1 74.18 73.46 78.84 76.6 76.8 80.2
27/05/2018 16:53:29 59.52 62.36 69.51 68.4 68.9 74.1 72.82 73.93 77.56 76.5 76.8 80.2
27/05/2018 16:53:30 63.85 63.03 68.02 67.8 68.9 74.1 73.41 73.41 77.56 76.4 76.8 80.2
27/05/2018 16:53:31 63.29 63.45 68.02 67 68.9 74.1 73.12 73.3 77.56 76.3 76.8 80.2
27/05/2018 16:53:32 58.06 63.21 68.02 66.7 68.9 74.1 70.72 73.08 77.56 76.3 76.7 80.2
27/05/2018 16:53:33 61.27 61.39 68.02 66.6 68.9 74.1 71.95 72.16 77.56 76.3 76.7 80.2
27/05/2018 16:53:34 59.86 61.8 68.02 66.5 68.9 74.1 71.89 72.67 77.56 76.3 76.7 80.2
27/05/2018 16:53:35 57.76 60.13 68.02 66.5 68.9 74 68.82 71.73 77.56 76.3 76.7 80.2
27/05/2018 16:53:36 59.16 59.44 68.02 66.5 68.9 74 69.48 70.69 77.56 76.3 76.7 80.2
27/05/2018 16:53:37 60.52 60.3 68.02 66.5 68.9 74 69.5 69.8 77.56 76.3 76.7 80.2
27/05/2018 16:53:38 57.14 60.09 68.02 66.5 68.9 74 68.69 69.6 77.56 76.3 76.7 80.2
27/05/2018 16:53:39 61.9 61.52 68.02 66.5 68.9 74 70.27 70.11 77.56 76.3 76.7 80.2
27/05/2018 16:53:40 60.26 61.95 68.02 66.4 68.9 74 71.73 71.22 77.56 76.2 76.7 80.2
27/05/2018 16:53:41 63.1 62.88 68.02 66.4 68.9 74 72.61 72.6 77.56 76.2 76.7 80.2
27/05/2018 16:53:42 59.89 62.24 68.02 66.4 68.9 74 70.89 71.97 77.56 76.2 76.7 80.2
27/05/2018 16:53:43 63.35 62.87 68.02 66.4 68.9 74 72.24 72.31 77.56 76.3 76.7 80.2
27/05/2018 16:53:44 64.67 64.6 66.22 65.8 68.9 74 71.97 72.24 77.56 75.8 76.7 80.2
27/05/2018 16:53:45 66 67.11 67.11 65.8 68.9 74 75.76 74.98 77.56 75.8 76.7 80.2
27/05/2018 16:53:46 66.11 66.13 67.11 65.8 68.9 74 74.57 75.21 77.56 75.8 76.8 80.2
27/05/2018 16:53:47 68.56 68.09 68.09 65.8 68.9 74 74.58 74.95 77.37 75.8 76.8 80.1
27/05/2018 16:53:48 67.95 68.52 68.52 65.8 68.9 74 74.18 74.72 76.49 75.8 76.8 80.1
27/05/2018 16:53:49 63.07 68.23 68.52 65.8 68.9 74 70.52 74.54 75.21 75.8 76.7 80.1
27/05/2018 16:53:50 62.03 65.39 68.52 65.8 68.9 74 69.9 72.31 75.21 75.8 76.7 80.1
27/05/2018 16:53:51 65.61 65.91 68.52 65.8 68.9 73.9 72.09 72.03 75.21 75.8 76.7 80.1
27/05/2018 16:53:52 61.15 64.5 68.52 65.8 68.9 73.9 70.45 71.62 75.21 75.8 76.7 80.1
27/05/2018 16:53:53 60.82 62.72 68.52 65.8 68.9 73.9 74.61 73.87 75.21 75.8 76.7 80.1
27/05/2018 16:53:54 65.68 64.84 68.52 65.8 68.9 73.9 72.94 73.25 75.21 75.8 76.7 80.1
27/05/2018 16:53:55 67.75 67.22 68.52 65.8 68.9 73.9 73.09 73.55 75.21 75.8 76.7 80.1
27/05/2018 16:53:56 58.27 66.57 68.52 65.8 68.9 73.9 69.55 72.94 75.21 75.8 76.7 80.1
27/05/2018 16:53:57 63.78 64.28 68.52 65.8 68.9 73.9 71.41 71.81 75.21 75.8 76.7 80.1
27/05/2018 16:53:58 66.55 66.4 68.52 65.8 68.9 73.9 72.65 72.94 75.21 75.8 76.7 80.1
27/05/2018 16:53:59 65.64 66.15 68.52 65.8 68.9 73.9 70.67 71.99 75.21 75.8 76.7 80.1
27/05/2018 16:54:00 61.44 65.28 68.52 65.8 68.9 73.9 68.79 71.15 75.21 75.8 76.7 80.1
27/05/2018 16:54:01 60.29 63.3 68.52 65.8 68.9 73.9 67.92 69.83 75.21 75.8 76.7 80.1
27/05/2018 16:54:02 58.88 61.48 68.52 65.8 68.9 73.9 67.53 68.62 75.21 75.8 76.7 80.1
27/05/2018 16:54:03 61.21 61.38 68.52 65.8 68.9 73.9 69.53 69 75.21 75.8 76.7 80.1
27/05/2018 16:54:04 61.1 61.39 68.52 65.8 68.9 73.8 70.44 70.3 75.21 75.8 76.7 80.1
27/05/2018 16:54:05 60.75 61.76 68.52 65.8 68.9 73.8 72.92 72.19 75.21 75.8 76.7 80.1
27/05/2018 16:54:06 61.11 61.55 68.52 65.8 68.9 73.8 71.6 72.5 75.21 75.8 76.6 80
27/05/2018 16:54:07 61.17 61.31 68.52 65.8 68.9 73.8 73.23 73.02 75.21 75.8 76.6 80
27/05/2018 16:54:08 63.02 62.57 68.52 65.8 68.9 73.8 72.44 72.97 75.21 75.8 76.6 80
27/05/2018 16:54:09 62.96 63.16 68.52 65.8 68.9 73.8 72.98 73.03 75.21 75.8 76.6 80
27/05/2018 16:54:10 65.04 64.64 68.52 65.9 68.8 73.8 72.59 72.98 75.21 75.8 76.6 80
27/05/2018 16:54:11 61.99 64.27 68.52 65.9 68.8 73.8 74.51 74.11 75.21 75.8 76.6 80
27/05/2018 16:54:12 62.86 63.26 68.52 65.9 68.8 73.8 71.51 74.29 75.21 75.8 76.6 80
27/05/2018 16:54:13 60.26 62.87 68.52 65.9 68.8 73.8 68.56 72.54 75.21 75.8 76.6 80
27/05/2018 16:54:14 57.55 61.44 68.52 65.8 68.8 73.8 66.82 70.5 75.21 75.8 76.6 80
27/05/2018 16:54:15 60.24 60.6 68.52 65.7 68.8 73.7 68.33 68.91 75.21 75.6 76.6 80
27/05/2018 16:54:16 61.16 61.17 68.52 65.7 68.8 73.7 68.43 68.59 74.95 75.6 76.6 80
27/05/2018 16:54:17 62 62.1 68.52 65.7 68.8 73.7 69.43 69.45 74.72 75.6 76.6 80
27/05/2018 16:54:18 58.77 61.62 68.23 65.7 68.8 73.7 70.55 70.41 74.54 75.6 76.6 80
27/05/2018 16:54:19 59.96 60.35 67.22 65.7 68.8 73.7 72.88 72.62 74.29 75.6 76.6 80
27/05/2018 16:54:20 63.74 62.88 67.22 65.7 68.8 73.7 78.24 77.18 77.18 75.6 76.6 80
27/05/2018 16:54:21 66.19 65.49 67.22 65.7 68.8 73.7 78.44 78.22 78.22 75.7 76.6 80
27/05/2018 16:54:22 83.55 82.85 82.85 66.5 69 73.7 91.66 90.67 90.67 76.2 76.7 80
27/05/2018 16:54:23 69.57 80.79 82.85 66.5 69 73.7 83.53 89.2 90.67 76.3 76.8 80
27/05/2018 16:54:24 68.93 77.03 82.85 66.5 69 73.7 86.53 86.82 90.67 76.4 76.8 80
27/05/2018 16:54:25 68.18 73.77 82.85 66.6 69 73.7 83.45 86.65 90.67 76.5 76.8 80
27/05/2018 16:54:26 66.31 71.13 82.85 66.6 69 73.7 86.41 86.78 90.67 76.6 76.9 80
27/05/2018 16:54:27 66.29 68.71 82.85 66.6 69 73.7 85.38 85.93 90.67 76.7 76.9 80
27/05/2018 16:54:28 66.85 67.55 82.85 66.6 69 73.7 86.44 87.38 90.67 76.9 76.9 80
27/05/2018 16:54:29 63.7 67.16 82.85 66.6 69 73.6 83.53 85.74 90.67 76.9 77 80
27/05/2018 16:54:30 59.45 64.94 82.85 66.6 69 73.6 76.55 84.2 90.67 76.9 77 80
27/05/2018 16:54:31 60.67 62.44 82.85 66.6 69 73.6 75.82 81.1 90.67 76.9 77 80
27/05/2018 16:54:32 61.5 61.66 82.85 66.6 69 73.6 71.52 78.41 90.67 76.9 77 80
27/05/2018 16:54:33 61.38 61.64 82.85 66.6 68.9 73.6 71.6 75.44 90.67 76.9 76.8 80
27/05/2018 16:54:34 61.02 62.01 82.85 66.6 68.9 73.6 70.73 73.47 90.67 76.9 76.8 80
27/05/2018 16:54:35 64.19 63.33 82.85 66.6 68.9 73.6 72.17 72.34 90.67 76.9 76.8 80
27/05/2018 16:54:36 64.13 64.22 82.85 66.6 68.9 73.6 72.79 72.77 90.67 76.9 76.8 80
27/05/2018 16:54:37 63.8 64.38 82.85 66.6 68.9 73.6 75.71 74.85 90.67 76.9 76.8 79.9
27/05/2018 16:54:38 60.52 63.49 82.85 66.6 68.9 73.6 78.87 77.84 90.67 76.9 76.8 79.9
27/05/2018 16:54:39 60.27 61.85 82.85 66.6 68.9 73.5 76.91 77.85 90.67 76.9 76.8 79.9
27/05/2018 16:54:40 58.22 60.9 82.85 66.6 68.9 73.5 75.47 77.56 90.67 76.9 76.8 79.9
27/05/2018 16:54:41 58.89 59.61 82.85 66.6 68.9 73.5 71.29 75.98 90.67 76.9 76.8 79.9
27/05/2018 16:54:42 58.24 59.14 82.85 66.6 68.9 73.5 69.77 73.72 90.67 76.9 76.8 79.9
27/05/2018 16:54:43 58.93 59.06 82.85 66.6 68.9 73.5 70.94 71.87 90.67 77 76.8 79.9
27/05/2018 16:54:44 61.76 61.4 82.85 66.6 68.9 73.5 71.01 71.47 90.67 77 76.8 79.9
27/05/2018 16:54:45 59.36 60.88 82.85 66.6 68.9 73.5 71.27 71.5 90.67 77 76.8 79.9
27/05/2018 16:54:46 60.91 60.83 82.85 66.6 68.9 73.5 72 72.27 90.67 77 76.8 79.9
27/05/2018 16:54:47 59.14 60.64 82.85 66.6 68.9 73.5 69.41 71.57 90.67 77 76.8 79.9
27/05/2018 16:54:48 59.67 59.91 82.85 66.6 68.9 73.4 72.83 72.03 90.67 77 76.8 79.9
27/05/2018 16:54:49 60.99 60.72 82.85 66.6 68.9 73.4 72.61 72.51 90.67 77 76.8 79.9
27/05/2018 16:54:50 58.96 60.8 82.85 65.9 68.9 73.4 72.04 72.48 90.67 76.6 76.8 79.9
27/05/2018 16:54:51 63.73 62.74 82.85 65.9 68.8 73.4 70.88 72.09 90.67 76.6 76.8 79.9
27/05/2018 16:54:52 75.04 74.82 80.79 66 68.9 73.4 83.77 83.48 89.2 76.6 76.9 79.9
27/05/2018 16:54:53 68.77 75.25 77.03 66 68.9 73.4 82.09 85.07 87.38 76.7 76.9 79.9
27/05/2018 16:54:54 63.96 71.63 75.25 66 68.9 73.4 72.93 81.79 87.38 76.7 76.9 79.9
27/05/2018 16:54:55 61.95 68.49 75.25 66 68.9 73.4 72.74 78.34 87.38 76.7 76.9 79.9
27/05/2018 16:54:56 57.32 65.52 75.25 66 68.8 73.4 71.81 75.91 87.38 76.7 76.9 79.8
27/05/2018 16:54:57 58.01 62.25 75.25 66 68.8 73.4 71.41 73.78 87.38 76.7 76.9 79.8
27/05/2018 16:54:58 58.35 60.09 75.25 66 68.8 73.3 71.8 72.58 85.74 76.7 76.9 79.8
27/05/2018 16:54:59 60.45 60.34 75.25 66 68.8 73.3 71.66 72.33 85.07 76.6 76.9 79.8
27/05/2018 16:55:00 59.61 60.32 75.25 66 68.8 73.3 69.76 71.91 85.07 76.6 76.9 79.8
27/05/2018 16:55:01 59.69 59.9 75.25 66 68.8 73.3 70.72 71.08 85.07 76.6 76.9 79.8
27/05/2018 16:55:02 64.55 63.64 75.25 66 68.8 73.3 70.88 71.09 85.07 76.6 76.9 79.8
27/05/2018 16:55:03 65.52 65.48 75.25 66 68.8 73.3 71.09 72.09 85.07 76.6 76.8 79.8
27/05/2018 16:55:04 61.85 64.75 75.25 66 68.8 73.3 68.15 70.65 85.07 76.6 76.8 79.8
27/05/2018 16:55:05 59.2 62.65 75.25 66 68.8 73.3 68.7 69.24 85.07 76.6 76.8 79.8
27/05/2018 16:55:06 60.94 61.28 75.25 66 68.8 73.3 68.87 69.06 85.07 76.6 76.8 79.8
27/05/2018 16:55:07 59.66 60.79 75.25 66 68.8 73.3 68.67 68.87 85.07 76.6 76.8 79.8
27/05/2018 16:55:08 59.31 60.08 75.25 66 68.8 73.2 70.46 69.98 85.07 76.6 76.8 79.8
27/05/2018 16:55:09 60.88 60.91 75.25 66 68.8 73.2 80.6 80.11 85.07 76.7 76.8 79.8
27/05/2018 16:55:10 59.41 60.8 75.25 66 68.8 73.2 74.54 79.95 85.07 76.7 76.8 79.8
27/05/2018 16:55:11 62.4 61.77 75.25 66 68.7 73.2 71.65 77.91 85.07 76.7 76.7 79.8
27/05/2018 16:55:12 61.78 62.07 75.25 66 68.7 73.2 73.05 74.98 85.07 76.7 76.7 79.8
27/05/2018 16:55:13 64.35 63.66 75.25 66 68.7 73.2 73.05 73.81 85.07 76.7 76.7 79.8
27/05/2018 16:55:14 82.63 82 82 66.7 68.8 73.2 90.69 90.01 90.01 77 76.8 79.8
27/05/2018 16:55:15 64.59 79.01 82 66.7 68.8 73.2 71.44 87.21 90.01 77 76.8 79.8
27/05/2018 16:55:16 63.21 75.04 82 66.7 68.8 73.2 70.52 83.17 90.01 77 76.8 79.7
27/05/2018 16:55:17 61.23 71.16 82 66.7 68.8 73.1 72.42 79.28 90.01 77 76.8 79.7
27/05/2018 16:55:18 62.32 67.66 82 66.7 68.8 73.1 76.16 76.44 90.01 77 76.8 79.7
27/05/2018 16:55:19 68.9 69.16 82 66.7 68.8 73.1 76.15 76.74 90.01 77 76.8 79.7
27/05/2018 16:55:20 63.03 67.3 82 66.7 68.8 73.1 70.84 76.1 90.01 77 76.8 79.7
27/05/2018 16:55:21 62.55 65.39 82 66.6 68.8 73.1 71 73.62 90.01 76.9 76.8 79.7
27/05/2018 16:55:22 60.11 63.78 82 66.6 68.7 73.1 67.32 72.22 90.01 76.9 76.8 79.7
27/05/2018 16:55:23 55.92 61.85 82 66.6 68.7 73.1 64.92 69.72 90.01 76.9 76.8 79.7
27/05/2018 16:55:24 61.76 61.81 82 66.6 68.7 73.1 83.04 82.55 90.01 77 76.8 79.7
27/05/2018 16:55:25 56.71 61.81 82 66.6 68.7 73.1 72.54 82.52 90.01 77 76.8 79.7
27/05/2018 16:55:26 56.5 59.29 82 66.6 68.7 73.1 69.58 78.82 90.01 77 76.8 79.7
27/05/2018 16:55:27 57.21 58.09 82 66.6 68.7 73 72.04 75.57 90.01 77 76.8 79.7
27/05/2018 16:55:28 61.33 60.45 82 66.6 68.7 73 69.32 73.29 90.01 77 76.8 79.7
27/05/2018 16:55:29 57.58 60.49 82 66.6 68.7 73 72.4 72.52 90.01 77 76.8 79.7
27/05/2018 16:55:30 59.99 60.06 82 66.6 68.7 73 70.12 72.39 90.01 77 76.8 79.7
27/05/2018 16:55:31 63.02 62.34 82 66.6 68.7 73 70.38 70.83 90.01 77 76.8 79.7
27/05/2018 16:55:32 64.29 64.27 82 66.6 68.7 73 70.08 70.59 90.01 77 76.8 79.7
27/05/2018 16:55:33 63.2 64.79 82 66.6 68.7 73 71.03 71.02 90.01 77 76.8 79.7
27/05/2018 16:55:34 63.56 63.72 82 66.6 68.7 73 71.53 71.45 90.01 77 76.8 79.7
27/05/2018 16:55:35 68.12 67.89 82 66.6 68.7 73 74.25 73.52 90.01 77 76.8 79.7
27/05/2018 16:55:36 68.86 69.62 82 66.6 68.7 72.9 72.48 73.89 90.01 77 76.8 79.7
27/05/2018 16:55:37 64.46 67.69 82 66.6 68.7 72.9 72.48 72.92 90.01 77 76.8 79.6
27/05/2018 16:55:38 64.46 66.74 82 66.7 68.7 72.9 71.72 72.88 90.01 77 76.8 79.6
27/05/2018 16:55:39 58.77 64.65 82 66.4 68.7 72.9 69.23 71.77 90.01 76.9 76.8 79.6
27/05/2018 16:55:40 59.79 62.13 82 65.9 68.7 72.9 70.25 71.02 90.01 76.6 76.8 79.6
27/05/2018 16:55:41 57.83 60.64 82 65.9 68.7 72.9 72.35 71.72 90.01 76.6 76.8 79.6
27/05/2018 16:55:42 58.32 59.15 82 65.9 68.7 72.9 74.32 74.04 90.01 76.6 76.7 79.6
27/05/2018 16:55:43 57.45 58.61 82 65.9 68.7 72.8 69.79 73.36 90.01 76.6 76.7 79.6
27/05/2018 16:55:44 75.75 75.08 79.01 66.1 68.7 72.8 85.74 85.03 87.21 76.8 76.8 79.6
27/05/2018 16:55:45 59.37 74.11 75.08 66.1 68.7 72.8 69.23 84.24 85.03 76.8 76.8 79.6
27/05/2018 16:55:46 58.69 70.1 75.08 66.1 68.7 72.8 71.84 80.22 85.03 76.8 76.8 79.6
27/05/2018 16:55:47 60.68 66.36 75.08 66.1 68.7 72.8 72.11 77 85.03 76.7 76.8 79.6
27/05/2018 16:55:48 59.37 63.67 75.08 66.1 68.7 72.8 73.68 74.68 85.03 76.7 76.8 79.6
27/05/2018 16:55:49 63.04 62.84 75.08 66.1 68.7 72.8 74.65 74.64 85.03 76.7 76.8 79.6
27/05/2018 16:55:50 59.6 62.91 75.08 66.1 68.7 72.8 71.58 74.57 85.03 76.7 76.8 79.6
27/05/2018 16:55:51 58.32 60.99 75.08 66.1 68.7 72.8 70.29 73.04 85.03 76.7 76.8 79.6
27/05/2018 16:55:52 82.75 82.08 82.08 66.7 68.8 72.8 90.75 90.03 90.03 77.1 76.9 79.6
27/05/2018 16:55:53 63.25 81.19 82.08 66.7 68.8 72.8 72.15 89.3 90.03 77.1 76.9 79.6
27/05/2018 16:55:54 58.88 77.06 82.08 66.7 68.8 72.7 70.26 85.18 90.03 77.1 76.9 79.6
27/05/2018 16:55:55 56.94 72.92 82.08 66.7 68.8 72.7 70.28 81.14 90.03 77.1 76.9 79.6
27/05/2018 16:55:56 57.02 68.86 82.08 66.7 68.8 72.7 70.87 77.46 90.03 77.1 76.9 79.6
27/05/2018 16:55:57 56.49 65.05 82.08 66.7 68.8 72.7 69.94 74.45 90.03 77.1 76.9 79.6
27/05/2018 16:55:58 56.43 61.71 82.08 66.7 68.8 72.7 68.28 72.22 90.03 77.1 76.9 79.6
27/05/2018 16:55:59 56.93 59.2 82.08 66.7 68.8 72.7 68.38 70.14 90.03 77.1 76.9 79.5
27/05/2018 16:56:00 57.12 57.88 82.08 66.7 68.8 72.7 70.98 70.61 90.03 77.1 76.9 79.5
27/05/2018 16:56:01 57.31 57.62 82.08 66.7 68.8 72.7 68.89 70.66 90.03 77.1 76.9 79.5
27/05/2018 16:56:02 58.45 58.2 82.08 66.7 68.8 72.7 67.91 69.54 90.03 77.1 76.9 79.5
27/05/2018 16:56:03 58.29 58.41 82.08 66.7 68.8 72.7 68.04 68.77 90.03 77.1 76.9 79.5
27/05/2018 16:56:04 57.35 58.28 82.08 66.7 68.8 72.7 67.89 68.26 90.03 77.1 76.9 79.5
27/05/2018 16:56:05 56.45 57.83 82.08 66.7 68.8 72.6 69.45 69.29 90.03 77.1 76.9 79.5
27/05/2018 16:56:06 57.85 57.77 82.08 66.7 68.8 72.6 67.95 69.28 90.03 77.1 76.9 79.5
27/05/2018 16:56:07 57.51 57.91 82.08 66.7 68.8 72.6 66.93 68.47 90.03 77.1 76.9 79.5
27/05/2018 16:56:08 56.79 57.45 82.08 66.6 68.8 72.6 66.66 67.64 90.03 76.9 76.9 79.5
27/05/2018 16:56:09 57.66 57.78 82.08 66.6 68.8 72.6 65.81 66.98 90.03 76.9 76.9 79.5
27/05/2018 16:56:10 61.17 60.97 82.08 66.6 68.8 72.6 66.56 66.73 90.03 76.9 76.9 79.5
27/05/2018 16:56:11 56.44 60.31 82.08 66.6 68.8 72.6 66.03 66.53 90.03 76.9 76.9 79.5
27/05/2018 16:56:12 56.24 58.34 82.08 66.6 68.8 72.6 64.99 66.22 90.03 76.9 76.9 79.5
27/05/2018 16:56:13 55.97 57.14 82.08 66.6 68.8 72.6 65.89 65.85 90.03 76.9 76.9 79.5
27/05/2018 16:56:14 56.54 56.65 82.08 66.6 68.8 72.6 65.67 65.8 90.03 76.9 76.9 79.5
27/05/2018 16:56:15 56.72 56.85 82.08 66.6 68.8 72.6 67.41 66.96 90.03 76.9 76.9 79.5
27/05/2018 16:56:16 57.43 57.15 82.08 66.6 68.8 72.6 66.63 66.89 90.03 76.9 76.8 79.5
27/05/2018 16:56:17 58.43 58.05 82.08 66.6 68.8 72.6 66.93 67.1 90.03 76.9 76.8 79.5
27/05/2018 16:56:18 60.02 59.5 82.08 66.5 68.8 72.6 68.12 67.81 90.03 76.9 76.8 79.5
27/05/2018 16:56:19 57.67 59.51 82.08 66.5 68.8 72.6 66.9 67.82 90.03 76.9 76.8 79.5
27/05/2018 16:56:20 57.78 58.3 82.08 66.5 68.8 72.6 66.39 67.22 90.03 76.9 76.8 79.5
27/05/2018 16:56:21 62.36 61.19 82.08 66.5 68.6 72.6 69.85 68.97 90.03 76.8 76.7 79.5
27/05/2018 16:56:22 60.82 61.41 81.19 66.5 68.6 72.6 68.05 68.99 89.3 76.8 76.7 79.4
27/05/2018 16:56:23 76.01 75.33 77.06 66.6 68.6 72.6 85.7 84.91 85.18 76.9 76.7 79.4
27/05/2018 16:56:24 64.55 73.07 75.33 66.6 68.6 72.6 71.32 82.79 84.91 76.9 76.7 79.4
27/05/2018 16:56:25 64.69 70.05 75.33 66.6 68.6 72.6 70.63 79.04 84.91 76.9 76.7 79.4
27/05/2018 16:56:26 60.07 66.97 75.33 66.6 68.6 72.6 70.31 75.62 84.91 76.9 76.7 79.4
27/05/2018 16:56:27 62.89 63.99 75.33 66.6 68.6 72.6 73.19 73.63 84.91 76.9 76.7 79.4
27/05/2018 16:56:28 64.33 65.02 75.33 66.6 68.6 72.6 72.92 74.06 84.91 76.9 76.7 79.4
27/05/2018 16:56:29 60.01 63.71 75.33 66.6 68.6 72.6 70.06 72.97 84.91 76.9 76.7 79.4
27/05/2018 16:56:30 57.85 61.56 75.33 66.6 68.6 72.6 68.9 71.23 84.91 76.9 76.7 79.4
27/05/2018 16:56:31 82.74 82.1 82.1 67.2 68.8 72.6 90.6 89.86 89.86 77.2 76.8 79.4
27/05/2018 16:56:32 56.61 79.56 82.1 67.2 68.8 72.6 68.6 87.55 89.86 77.2 76.8 79.4
27/05/2018 16:56:33 64.58 75.36 82.1 67.2 68.8 72.6 71.07 83.4 89.86 77.2 76.8 79.4
27/05/2018 16:56:34 59.49 71.73 82.1 67.2 68.8 72.6 68.56 79.6 89.86 77.1 76.8 79.4
27/05/2018 16:56:35 76.03 75.58 82.1 67.3 68.8 72.6 85.78 85.22 89.86 77.2 76.9 79.4
27/05/2018 16:56:36 61.54 75.03 82.1 67.3 68.8 72.6 70.85 84.77 89.86 77.2 76.9 79.4
27/05/2018 16:56:37 59.72 71.04 82.1 67.3 68.8 72.6 70.95 80.78 89.86 77.2 76.9 79.4
27/05/2018 16:56:38 61.49 67.32 82.1 67.3 68.8 72.6 72.55 77.25 89.86 77.2 76.9 79.4
27/05/2018 16:56:39 62.98 64.6 82.1 67.3 68.8 72.6 72.07 75.04 89.86 77.2 76.9 79.4
27/05/2018 16:56:40 63.83 64.14 82.1 67.3 68.8 72.6 72.61 73.46 89.86 77.2 76.9 79.4
27/05/2018 16:56:41 65.51 65.26 82.1 67.3 68.8 72.6 73.64 73.49 89.86 77.2 76.9 79.4
27/05/2018 16:56:42 60.71 65.03 82.1 67.3 68.8 72.6 71.2 73.52 89.86 77.2 76.9 79.4
27/05/2018 16:56:43 62.61 63.18 82.1 67.3 68.8 72.6 69.97 72.06 89.86 77.1 76.9 79.4
27/05/2018 16:56:44 67.22 66.35 82.1 67.3 68.8 72.6 72.42 72.26 89.86 77.1 76.9 79.4
27/05/2018 16:56:45 63.25 65.51 82.1 67.3 68.8 72.6 70.04 71.78 89.86 77.1 76.9 79.4
27/05/2018 16:56:46 58.66 64 82.1 67.3 68.8 72.6 69.08 70.55 89.86 77.1 76.9 79.4
27/05/2018 16:56:47 59.11 61.8 82.1 67.3 68.8 72.6 69.25 69.98 89.86 77.1 76.9 79.4
27/05/2018 16:56:48 57.25 59.97 82.1 67.3 68.8 72.5 68.37 69.3 89.86 77.1 76.9 79.4
27/05/2018 16:56:49 61.62 61.28 82.1 67.3 68.8 72.5 70.91 70.38 89.86 77.1 76.9 79.4
27/05/2018 16:56:50 67.02 65.97 82.1 67.3 68.8 72.5 72.62 72.02 89.86 77.1 76.9 79.4
27/05/2018 16:56:51 66.92 66.85 82.1 67.3 68.8 72.5 73.09 72.85 89.86 77.1 76.9 79.4
27/05/2018 16:56:52 64.9 66.76 82.1 67.3 68.8 72.5 72.1 72.88 89.86 77.1 76.8 79.4
27/05/2018 16:56:53 62.29 65.51 82.1 67.3 68.8 72.5 72.29 72.57 89.86 77.1 76.8 79.4
27/05/2018 16:56:54 61.94 63.76 82.1 67.3 68.8 72.5 72.58 72.66 89.86 77.1 76.8 79.4
27/05/2018 16:56:55 59.38 62.98 82.1 67.3 68.7 72.5 73.67 73.69 89.86 77.1 76.8 79.4
27/05/2018 16:56:56 58.31 60.91 82.1 67.3 68.7 72.5 71.77 73.42 89.86 77.1 76.8 79.4
27/05/2018 16:56:57 61.62 61.2 82.1 67.3 68.7 72.5 71.68 72.44 89.86 77.1 76.8 79.4
27/05/2018 16:56:58 57.62 61.32 82.1 67.3 68.7 72.5 69.26 71.95 89.86 77.1 76.8 79.4
27/05/2018 16:56:59 58.48 59.53 82.1 67.3 68.7 72.5 71.03 70.96 89.86 77.1 76.8 79.4
27/05/2018 16:57:00 57.68 58.64 82.1 67.3 68.6 72.5 69.49 70.85 89.86 77.1 76.7 79.4
27/05/2018 16:57:01 58.38 58.32 79.56 67.3 68.6 72.5 67.9 70.04 87.55 77.1 76.7 79.4
27/05/2018 16:57:02 59.88 59.62 75.58 67.3 68.6 72.5 70.8 70.32 85.22 77.1 76.7 79.4
27/05/2018 16:57:03 60.66 60.59 75.58 67.3 68.6 72.5 70.25 70.66 85.22 77.1 76.7 79.4
27/05/2018 16:57:04 58.99 60.09 75.58 67.3 68.6 72.4 69.81 70.08 85.22 77.1 76.7 79.4
27/05/2018 16:57:05 61.15 60.92 75.03 67.3 68.6 72.4 71.54 71.21 84.77 77.1 76.7 79.4
27/05/2018 16:57:06 62.96 62.98 71.04 67.2 68.6 72.4 71.3 71.44 80.78 77.1 76.7 79.4
27/05/2018 16:57:07 61.73 62.39 67.32 67.2 68.6 72.4 71.95 71.97 77.25 77.1 76.7 79.4
27/05/2018 16:57:08 58.5 62.36 66.85 67.2 68.6 72.4 70.9 71.87 75.04 77.1 76.7 79.4
27/05/2018 16:57:09 58.35 60.35 66.85 67.2 68.6 72.4 71.31 71.9 73.69 77.1 76.7 79.4
27/05/2018 16:57:10 57.96 59.09 66.85 67.2 68.6 72.4 69.86 71.08 73.69 77.1 76.7 79.4
27/05/2018 16:57:11 57.71 58.43 66.85 67.2 68.6 72.4 70.23 70.55 73.69 77.1 76.7 79.4
27/05/2018 16:57:12 59.73 59.57 66.85 67.2 68.6 72.4 71.02 70.84 73.69 77.1 76.7 79.4
27/05/2018 16:57:13 59.78 59.68 66.85 67.2 68.6 72.4 71.21 71.3 73.69 77.1 76.7 79.4
27/05/2018 16:57:14 57.88 59.48 66.85 67.2 68.6 72.4 70.18 71.17 73.69 77.1 76.7 79.4
27/05/2018 16:57:15 66.7 65.2 66.85 67.2 68.6 72.4 73 72.4 73.69 77.1 76.7 79.4
27/05/2018 16:57:16 59.09 64.59 66.85 67.2 68.6 72.4 70.47 72.04 73.69 77.1 76.7 79.4
27/05/2018 16:57:17 62.96 62.8 66.85 67.2 68.6 72.4 70.87 71.68 73.69 77 76.7 79.3
27/05/2018 16:57:18 70.41 69.29 69.29 67.2 68.6 72.4 74.46 73.71 73.71 77 76.7 79.3
27/05/2018 16:57:19 63.07 68.63 69.29 67.2 68.6 72.4 72.34 73.41 73.71 77 76.7 79.3
27/05/2018 16:57:20 66.6 67.06 69.29 67.2 68.6 72.4 72.02 72.95 73.71 77 76.7 79.3
27/05/2018 16:57:21 67.25 68.52 69.29 67.2 68.6 72.4 73.58 73.43 73.71 76.9 76.7 79.3
27/05/2018 16:57:22 67.6 67.53 69.29 67.2 68.6 72.4 74.6 74.3 74.3 76.9 76.7 79.3
27/05/2018 16:57:23 63.34 67.41 69.29 67.2 68.6 72.4 72.26 74.17 74.3 76.9 76.7 79.3
27/05/2018 16:57:24 67.45 67.53 69.29 67.2 68.6 72.4 73.68 73.68 74.3 76.8 76.7 79.3
27/05/2018 16:57:25 63.27 67.62 69.29 67.2 68.6 72.4 70.84 73.7 74.3 76.8 76.7 79.3
27/05/2018 16:57:26 68.44 68.38 69.29 67.2 68.6 72.4 72.73 73.08 74.3 76.8 76.7 79.3
27/05/2018 16:57:27 72.05 71.8 71.8 67.3 68.6 72.3 74.91 74.78 74.78 76.7 76.7 79.3
27/05/2018 16:57:28 73.44 74.22 74.22 67.3 68.6 72.3 74.65 76.09 76.09 76.7 76.7 79.3
27/05/2018 16:57:29 59.92 72.09 74.22 67.3 68.6 72.3 67.51 74.12 76.09 76.7 76.7 79.3
27/05/2018 16:57:30 59.03 68.26 74.22 67.3 68.6 72.3 67.92 71.26 76.09 76.7 76.7 79.3
27/05/2018 16:57:31 67.79 67.22 74.22 67.3 68.6 72.3 72.79 72.02 76.09 76.7 76.7 79.3
27/05/2018 16:57:32 63.14 66.98 74.22 67.3 68.6 72.3 70.04 71.87 76.09 76.7 76.7 79.3
27/05/2018 16:57:33 66.13 66.42 74.22 67.3 68.6 72.3 72.74 72.21 76.09 76.7 76.7 79.3
27/05/2018 16:57:34 66.32 66.68 74.22 67.3 68.6 72.3 71.9 72.37 76.09 76.7 76.7 79.3
27/05/2018 16:57:35 69.3 69.05 74.22 67.3 68.6 72.3 73.73 73.66 76.09 76.7 76.7 79.3
27/05/2018 16:57:36 72.51 72.35 74.22 67.4 68.6 72.3 76.29 75.86 76.09 76.7 76.7 79.3
27/05/2018 16:57:37 66 70.63 74.22 67.4 68.6 72.3 71.13 75.03 76.09 76.7 76.7 79.3
27/05/2018 16:57:38 71.45 71.14 74.22 67.4 68.6 72.3 75.09 74.9 76.09 76.7 76.7 79.2
27/05/2018 16:57:39 71.41 72.9 74.22 67.4 68.6 72.3 74.78 76.28 76.28 76.7 76.7 79.2
27/05/2018 16:57:40 67.36 70.72 74.22 67.4 68.6 72.3 73 74.3 76.28 76.7 76.7 79.2
27/05/2018 16:57:41 70.4 71.66 74.22 67.5 68.6 72.3 75.31 75.88 76.28 76.7 76.7 79.2
27/05/2018 16:57:42 70.52 71.01 74.22 67.5 68.6 72.2 74.92 75.49 76.28 76.7 76.7 79.2
27/05/2018 16:57:43 58.84 70.43 74.22 67.5 68.6 72.2 66.46 74.97 76.28 76.7 76.7 79.2
27/05/2018 16:57:44 59.05 66.65 74.22 67.5 68.6 72.2 67.1 71.67 76.28 76.7 76.7 79.2
27/05/2018 16:57:45 69.45 68.27 74.22 67.5 68.6 72.2 74.28 73.17 76.28 76.7 76.7 79.2
27/05/2018 16:57:46 63.82 67.64 74.22 67.5 68.6 72.2 71.39 72.79 76.28 76.7 76.7 79.2
27/05/2018 16:57:47 58.14 65.76 74.22 67.5 68.6 72.2 69.18 72.18 76.28 76.7 76.7 79.2
27/05/2018 16:57:48 67.42 67.24 74.22 67.5 68.6 72.2 73.16 72.99 76.28 76.7 76.7 79.2
27/05/2018 16:57:49 70.3 70.03 74.22 67.5 68.6 72.2 74.63 74.39 76.28 76.7 76.7 79.2
27/05/2018 16:57:50 65.97 69.55 74.22 67.5 68.6 72.2 73.09 74.19 76.28 76.7 76.7 79.2
27/05/2018 16:57:51 59.88 67.51 74.22 67.5 68.6 72.1 70.64 73.51 76.28 76.7 76.7 79.2
27/05/2018 16:57:52 62.46 64.52 74.22 67.5 68.6 72.1 71.89 72.14 76.28 76.7 76.7 79.2
27/05/2018 16:57:53 71.68 71.35 74.22 67.5 68.6 72.1 75.68 75.31 76.28 76.7 76.7 79.2
27/05/2018 16:57:54 66.24 70.85 74.22 67.5 68.6 72.1 73.78 75.27 76.28 76.7 76.7 79.2
27/05/2018 16:57:55 59.59 68.92 74.22 67.5 68.6 72.1 71.59 74.47 76.28 76.7 76.7 79.1
27/05/2018 16:57:56 62.61 65.47 74.22 67.5 68.6 72.1 71.85 72.74 76.28 76.7 76.7 79.1
27/05/2018 16:57:57 71.84 71.02 74.22 67.4 68.6 72.1 76.11 75.57 76.28 76.6 76.7 79.1
27/05/2018 16:57:58 59.84 70.12 72.9 67.4 68.6 72.1 70.27 74.96 76.28 76.6 76.7 79.1
27/05/2018 16:57:59 63.37 66.48 72.9 67.4 68.6 72.1 71.4 72.66 76.28 76.6 76.7 79.1
27/05/2018 16:58:00 68.47 67.59 72.9 67.4 68.7 72.1 73.21 72.88 76.28 76.6 76.7 79.1
27/05/2018 16:58:01 60.9 67.57 72.9 67.4 68.7 72 69.79 72.83 76.28 76.6 76.7 79.1
27/05/2018 16:58:02 67.43 66.76 72.9 67.4 68.7 72 73.41 72.92 76.28 76.6 76.7 79.1
27/05/2018 16:58:03 63.02 67.03 72.9 67.4 68.7 72 72.65 73.52 76.28 76.6 76.7 79.1
27/05/2018 16:58:04 70.73 70.37 72.9 67.4 68.7 72 73.99 73.88 76.28 76.6 76.7 79.1
27/05/2018 16:58:05 67.35 68.87 72.9 67.4 68.7 72 73.52 73.81 76.28 76.6 76.7 79.1
27/05/2018 16:58:06 59.88 67.66 72.9 67.4 68.7 72 71.37 73.43 76.28 76.6 76.7 79.1
27/05/2018 16:58:07 60.45 64.48 72.9 67.4 68.7 72 71.73 72.51 76.28 76.6 76.7 79.1
27/05/2018 16:58:08 66.17 65.83 72.9 67.4 68.7 72 73.65 73.6 76.28 76.6 76.7 79.1
27/05/2018 16:58:09 64.45 65.82 71.66 67.4 68.7 71.9 73.07 73.7 75.88 76.6 76.7 79.1
27/05/2018 16:58:10 66 66.57 71.66 67.4 68.7 71.9 71.89 73.34 75.88 76.6 76.7 79
27/05/2018 16:58:11 66.03 66.46 71.35 67.4 68.7 71.9 73.78 73.64 75.57 76.6 76.7 79
27/05/2018 16:58:12 62.22 66.16 71.35 67.4 68.7 71.9 71.79 73.38 75.57 76.6 76.7 79
27/05/2018 16:58:13 62.54 64.42 71.35 67.4 68.7 71.9 70.65 72.48 75.57 76.6 76.7 79
27/05/2018 16:58:14 69.86 69.11 71.35 67.4 68.7 71.8 74.79 74.18 75.57 76.6 76.7 79
27/05/2018 16:58:15 64.1 67.7 71.35 67.5 68.7 71.8 72.78 73.59 75.57 76.6 76.7 79
27/05/2018 16:58:16 61.32 65.93 71.35 67.4 68.7 71.8 71.54 73.07 75.57 76.6 76.7 79
27/05/2018 16:58:17 67.29 66.28 71.35 67.5 68.5 71.8 73.08 72.99 75.57 76.6 76.6 79
27/05/2018 16:58:18 62.77 66.39 71.35 67.5 68.5 71.8 73.16 73.27 75.57 76.6 76.6 79
27/05/2018 16:58:19 63.24 64.22 71.35 67.5 68.5 71.8 72.43 73.45 75.57 76.6 76.6 79
27/05/2018 16:58:20 64.54 64.85 71.35 67.5 68.5 71.8 71.54 72.64 75.57 76.6 76.6 79
27/05/2018 16:58:21 63.39 65.19 71.35 67.5 68.5 71.8 71.3 72.17 75.57 76.6 76.5 79
27/05/2018 16:58:22 61.27 63.65 71.35 67.5 68.5 71.8 73.55 73.01 75.57 76.6 76.5 79
27/05/2018 16:58:23 64.1 64.07 71.02 67.5 68.5 71.8 71.89 73.11 75.57 76.6 76.5 79
27/05/2018 16:58:24 68.33 67.61 71.02 67.5 68.5 71.8 72.2 73.1 75.57 76.6 76.5 79
27/05/2018 16:58:25 61.22 66.5 71.02 67.5 68.5 71.8 69.39 71.9 75.57 76.6 76.5 79
27/05/2018 16:58:26 67.98 67.25 71.02 67.5 68.5 71.8 72.6 72.12 75.57 76.6 76.5 79
27/05/2018 16:58:27 69.83 69.59 70.37 67.5 68.5 71.7 74.43 73.79 74.96 76.6 76.5 79
27/05/2018 16:58:28 71.92 71.7 71.7 67.6 68.5 71.7 75.46 75.33 75.33 76.6 76.6 79
27/05/2018 16:58:29 67.89 71.72 71.72 67.6 68.5 71.7 72.37 75.34 75.34 76.6 76.6 78.9
27/05/2018 16:58:30 59.06 69.56 71.72 67.6 68.5 71.7 70.35 73.67 75.34 76.6 76.5 78.9
27/05/2018 16:58:31 65.85 66.39 71.72 67.6 68.5 71.7 72.36 72.44 75.34 76.6 76.5 78.9
27/05/2018 16:58:32 67.15 67.52 71.72 67.6 68.5 71.7 71.31 72.28 75.34 76.6 76.5 78.9
27/05/2018 16:58:33 69.88 69.68 71.72 67.6 68.5 71.7 73.31 73.17 75.34 76.6 76.5 78.9
27/05/2018 16:58:34 63.58 69.07 71.72 67.6 68.5 71.7 70.74 72.74 75.34 76.6 76.5 78.9
27/05/2018 16:58:35 66.97 67.18 71.72 67.6 68.5 71.7 72.43 72.43 75.34 76.6 76.5 78.9
27/05/2018 16:58:36 67.4 67.71 71.72 67.6 68.5 71.7 73.08 72.98 75.34 76.6 76.6 78.9
27/05/2018 16:58:37 71.03 70.83 71.72 67.7 68.5 71.7 74.5 74.41 75.34 76.6 76.6 78.9
27/05/2018 16:58:38 75.64 74.58 74.58 67.7 68.6 71.7 77.03 76.47 76.47 76.6 76.6 78.9
27/05/2018 16:58:39 72.89 73.82 74.58 67.8 68.6 71.6 75.59 75.94 76.47 76.6 76.6 78.9
27/05/2018 16:58:40 73.7 74.48 74.58 67.8 68.6 71.6 75.52 76.43 76.47 76.6 76.6 78.9
27/05/2018 16:58:41 70.88 73.27 74.58 67.9 68.6 71.6 74.58 75.37 76.47 76.6 76.6 78.9
27/05/2018 16:58:42 69.89 72.15 74.58 67.9 68.6 71.6 74.81 75.46 76.47 76.6 76.6 78.9
27/05/2018 16:58:43 65.4 70.48 74.58 67.9 68.6 71.6 71.23 74.67 76.47 76.6 76.6 78.9
27/05/2018 16:58:44 63.45 68.09 74.58 67.9 68.6 71.6 71.48 72.97 76.47 76.6 76.6 78.9
27/05/2018 16:58:45 66.63 66.45 74.58 67.9 68.6 71.6 72.4 72.35 76.47 76.6 76.6 78.8
27/05/2018 16:58:46 67.69 67.54 74.58 67.9 68.6 71.6 72.78 72.78 76.47 76.6 76.6 78.8
27/05/2018 16:58:47 68.47 69.1 74.58 67.9 68.6 71.6 73.24 73.74 76.47 76.6 76.6 78.8
27/05/2018 16:58:48 59.42 68.51 74.58 67.9 68.6 71.6 69.01 73.29 76.47 76.6 76.5 78.8
27/05/2018 16:58:49 65.63 65.73 74.58 67.9 68.6 71.6 71.87 71.85 76.47 76.6 76.5 78.8
27/05/2018 16:58:50 66.99 66.81 74.58 67.9 68.6 71.6 73.08 72.82 76.47 76.6 76.5 78.8
27/05/2018 16:58:51 65.17 66.8 74.58 67.9 68.6 71.6 74.13 73.85 76.47 76.6 76.5 78.8
27/05/2018 16:58:52 64.72 65.74 74.58 67.9 68.6 71.5 70.46 73.63 76.47 76.6 76.5 78.8
27/05/2018 16:58:53 63.17 65.59 74.58 67.9 68.6 71.5 69.01 71.96 76.47 76.6 76.5 78.8
27/05/2018 16:58:54 67.71 67.03 74.58 67.9 68.6 71.5 71.52 71.49 76.47 76.6 76.5 78.8
27/05/2018 16:58:55 69.27 68.91 74.58 67.9 68.6 71.5 72.06 72.06 76.47 76.6 76.5 78.8
27/05/2018 16:58:56 65 68.12 74.58 67.9 68.6 71.5 71.26 71.54 76.47 76.6 76.5 78.8
27/05/2018 16:58:57 64.3 66.25 74.58 67.9 68.6 71.5 71.97 71.95 76.47 76.6 76.5 78.8
27/05/2018 16:58:58 66.67 66.89 74.58 67.9 68.6 71.5 72.82 72.71 76.47 76.6 76.5 78.8
27/05/2018 16:58:59 65.08 65.74 74.58 67.9 68.6 71.5 71.24 72.35 76.47 76.6 76.5 78.8
27/05/2018 16:59:00 65.88 65.83 74.58 67.9 68.6 71.5 71.39 71.82 76.47 76.6 76.5 78.8
27/05/2018 16:59:01 66.84 66.6 74.58 67.9 68.5 71.5 74.45 73.76 76.47 76.6 76.4 78.8
27/05/2018 16:59:02 66.46 67.66 74.58 67.9 68.5 71.5 74.65 74.9 76.47 76.6 76.4 78.8
27/05/2018 16:59:03 59.17 65.93 74.58 67.9 68.5 71.4 67.6 73.96 76.47 76.6 76.4 78.8
27/05/2018 16:59:04 60.42 62.98 74.58 67.9 68.5 71.4 68.76 71.16 76.47 76.6 76.4 78.7
27/05/2018 16:59:05 69.89 68.25 74.58 68 68.5 71.4 74.89 73.81 76.47 76.6 76.4 78.7
27/05/2018 16:59:06 67.01 67.87 74.58 68 68.5 71.4 72.77 73.3 76.47 76.6 76.4 78.7
27/05/2018 16:59:07 65.84 67.34 74.58 68 68.5 71.4 72.99 73.19 76.47 76.6 76.4 78.7
27/05/2018 16:59:08 67.29 67.23 74.48 68 68.5 71.4 73.54 73.53 76.43 76.6 76.4 78.7
27/05/2018 16:59:09 61.82 67.06 74.48 68 68.5 71.4 71.58 73.45 76.43 76.6 76.4 78.7
27/05/2018 16:59:10 66.55 66.72 73.27 68 68.5 71.4 72.86 73.19 75.46 76.6 76.4 78.7
27/05/2018 16:59:11 64.03 65.48 72.15 68 68.5 71.4 71.44 72.59 75.46 76.6 76.4 78.7
27/05/2018 16:59:12 65.86 66.19 70.48 68 68.5 71.4 73.28 73.16 74.9 76.6 76.4 78.7
27/05/2018 16:59:13 68.21 67.69 69.1 68 68.5 71.4 73.61 73.58 74.9 76.6 76.4 78.7
27/05/2018 16:59:14 64.27 67.52 69.1 68 68.5 71.4 72.38 73.43 74.9 76.7 76.4 78.7
27/05/2018 16:59:15 65.14 66.46 69.1 68 68.5 71.4 72.12 72.97 74.9 76.7 76.4 78.7
27/05/2018 16:59:16 62.33 65.41 69.1 68 68.5 71.4 73.97 73.7 74.9 76.7 76.4 78.7
27/05/2018 16:59:17 68.6 68.36 68.91 68 68.5 71.4 75.11 74.93 74.93 76.7 76.4 78.7
27/05/2018 16:59:18 67.24 69.57 69.57 68 68.5 71.4 73.16 75.3 75.3 76.7 76.4 78.7
27/05/2018 16:59:19 69.95 69.81 69.81 68.1 68.5 71.4 75.08 74.98 75.3 76.7 76.4 78.7
27/05/2018 16:59:20 68.94 69.82 69.82 68.1 68.5 71.4 75.5 75.53 75.53 76.7 76.4 78.7
27/05/2018 16:59:21 60.84 68.28 69.82 68.1 68.5 71.4 72.75 74.88 75.53 76.6 76.4 78.7
27/05/2018 16:59:22 65.55 65.93 69.82 67.5 68.5 71.4 73.03 73.66 75.53 76.2 76.4 78.7
27/05/2018 16:59:23 68.61 68.28 69.82 67.5 68.5 71.4 74.01 74.06 75.53 76.1 76.4 78.7
27/05/2018 16:59:24 60.73 67.76 69.82 67.5 68.5 71.3 74.46 74.64 75.53 75.9 76.4 78.7
27/05/2018 16:59:25 70.44 69.8 69.82 67.5 68.5 71.3 77.94 77.59 77.59 75.9 76.4 78.7
27/05/2018 16:59:26 69.85 70.49 70.49 67.5 68.5 71.3 76.07 77.46 77.59 75.7 76.4 78.7
27/05/2018 16:59:27 68.81 69.76 70.49 67.5 68.5 71.3 76.62 76.76 77.59 75.6 76.4 78.7
27/05/2018 16:59:28 63.12 69.2 70.49 67.5 68.5 71.3 73.29 76.76 77.59 75.4 76.4 78.7
27/05/2018 16:59:29 61.75 66.43 70.49 67.5 68.5 71.3 71.31 74.87 77.59 75.4 76.4 78.7
27/05/2018 16:59:30 61.75 64.12 70.49 67.5 68.5 71.3 72.24 72.97 77.59 75.3 76.4 78.7
27/05/2018 16:59:31 63.6 63.53 70.49 67.5 68.5 71.3 71.75 72.7 77.59 75.3 76.4 78.7
27/05/2018 16:59:32 71.76 70.28 70.49 67.6 68.5 71.3 75.69 74.82 77.59 75.3 76.4 78.7
27/05/2018 16:59:33 66.53 70.21 70.49 67.6 68.5 71.3 73.66 74.85 77.59 75.4 76.4 78.7
27/05/2018 16:59:34 67.79 69.01 70.49 67.6 68.5 71.3 74.07 74.54 77.59 75.4 76.4 78.7
27/05/2018 16:59:35 64.72 67.81 70.49 67.6 68.5 71.3 72.06 73.95 77.59 75.4 76.4 78.7
27/05/2018 16:59:36 71.09 69.81 70.49 67.6 68.5 71.3 75.68 74.89 77.59 75.4 76.4 78.7
27/05/2018 16:59:37 66.25 69.46 70.49 67.6 68.5 71.3 75.13 75.32 77.59 75.4 76.4 78.7
27/05/2018 16:59:38 60.57 67.99 70.49 67.6 68.5 71.3 71.9 75.15 77.59 75.3 76.4 78.7
27/05/2018 16:59:39 72.56 71.5 71.5 67.7 68.5 71.3 78.23 77.46 77.59 75.3 76.4 78.7
27/05/2018 16:59:40 61.48 70.73 71.5 67.7 68.5 71.3 73.29 76.86 77.59 75.3 76.4 78.7
27/05/2018 16:59:41 69.28 69.84 71.5 67.7 68.5 71.3 75.63 75.55 77.59 75.3 76.4 78.7
27/05/2018 16:59:42 74.61 74.35 74.35 67.8 68.6 71.3 81.47 80.54 80.54 75.4 76.4 78.7
27/05/2018 16:59:43 75.16 75.82 75.82 67.8 68.6 71.3 79.77 80.62 80.62 75.4 76.4 78.7
27/05/2018 16:59:44 66.72 74.78 75.82 67.8 68.6 71.3 74.89 80.17 80.62 75.4 76.4 78.7
27/05/2018 16:59:45 61.3 71.19 75.82 67.8 68.6 71.3 70.73 77.31 80.62 75.4 76.4 78.7
27/05/2018 16:59:46 59.93 67.61 75.82 67.8 68.6 71.2 69.2 74.39 80.62 75.4 76.4 78.7
27/05/2018 16:59:47 61.03 64.46 75.82 67.8 68.6 71.2 71.19 71.93 80.62 75.4 76.4 78.6
27/05/2018 16:59:48 61.95 63.29 75.82 67.8 68.6 71.2 69.54 71.69 80.62 75.4 76.4 78.6
27/05/2018 16:59:49 60.38 62.43 75.82 67.8 68.6 71.2 67.97 70.39 80.62 75.4 76.4 78.6
27/05/2018 16:59:50 60.09 60.86 75.82 67.8 68.6 71.2 70.52 70.07 80.62 75.4 76.4 78.6
27/05/2018 16:59:51 61.2 61.53 75.82 67.8 68.6 71.2 68.85 70.01 80.62 75.4 76.4 78.6
27/05/2018 16:59:52 60.11 61.03 75.82 67.8 68.6 71.2 69.17 70 80.62 75.3 76.4 78.6
27/05/2018 16:59:53 65.65 65.3 75.82 67.8 68.6 71.2 70.3 70.41 80.62 75.3 76.4 78.6
27/05/2018 16:59:54 64.55 66.45 75.82 67.8 68.6 71.2 70.06 71.39 80.62 75.3 76.4 78.6
27/05/2018 16:59:55 58.51 64.3 75.82 67.8 68.6 71.2 66.41 69.78 80.62 75.3 76.4 78.6
27/05/2018 16:59:56 68.41 67.63 75.82 67.8 68.6 71.1 71.66 71.16 80.62 75.3 76.4 78.6
27/05/2018 16:59:57 62.79 67.35 75.82 67.8 68.6 71.1 68.3 70.93 80.62 75.3 76.4 78.6
27/05/2018 16:59:58 59.31 64.94 75.82 67.8 68.6 71.1 68.28 69.52 80.62 75.3 76.4 78.6
27/05/2018 16:59:59 58.93 62.3 75.82 67.8 68.6 71.1 67.53 68.72 80.62 75.2 76.4 78.6
27/05/2018 17:00:00 65.34 64.53 75.82 67.8 68.6 71.1 71.41 70.62 80.62 75.3 76.4 78.6
27/05/2018 17:00:01 61.18 64.55 75.82 67.8 68.6 71.1 67.93 70.6 80.62 75.2 76.4 78.6
27/05/2018 17:00:02 58.6 62.79 75.82 67.8 68.6 71.1 68.79 69.39 80.62 75.2 76.4 78.6
27/05/2018 17:00:03 61.15 61.49 75.82 67.8 68.6 71.1 69.8 69.99 80.62 75.2 76.4 78.6
27/05/2018 17:00:04 63.53 63.57 75.82 67.8 68.6 71.1 68.27 69.4 80.62 75.2 76.4 78.5
27/05/2018 17:00:05 61.95 62.94 75.82 67.8 68.6 71.1 69.07 69.22 80.62 75.2 76.4 78.5
27/05/2018 17:00:06 62.77 63.38 75.82 67.8 68.6 71.1 69.73 69.87 80.62 75.2 76.4 78.5
27/05/2018 17:00:07 57.79 62.26 75.82 67.8 68.6 71.1 67.01 69.3 80.62 75.2 76.4 78.5
27/05/2018 17:00:08 58.57 60.1 75.82 67.8 68.6 71.1 66.7 68 80.62 75.2 76.4 78.5
27/05/2018 17:00:09 58.73 59.37 75.82 67.8 68.6 71 66.56 67.27 80.62 75.2 76.4 78.5
27/05/2018 17:00:10 59.06 59.22 75.82 67.8 68.6 71 66.67 66.85 80.62 75.2 76.4 78.5
27/05/2018 17:00:11 67.94 67.2 75.82 67.8 68.5 71 70.59 70.04 80.62 75.2 76.3 78.5
27/05/2018 17:00:12 60.47 67.13 75.82 67.8 68.4 71 68.76 70.1 80.62 75.2 76.3 78.5
27/05/2018 17:00:13 60.82 64.16 74.78 67.8 68.5 71 68.49 69.1 80.17 75.2 76.3 78.5
27/05/2018 17:00:14 60.4 62.48 71.19 67.3 68.4 71 68.6 68.95 77.31 74.6 76.3 78.5
27/05/2018 17:00:15 60.89 61.5 67.63 67.3 68.4 71 68.86 68.98 74.39 74.6 76.3 78.5
27/05/2018 17:00:16 60.77 61.64 67.63 67.3 68.4 71 68.23 68.97 71.93 74.6 76.3 78.5
27/05/2018 17:00:17 60.38 60.78 67.63 67.3 68.4 71 68.32 68.42 71.69 74.6 76.3 78.5
27/05/2018 17:00:18 59.64 60.52 67.63 67.3 68.4 70.9 68.38 68.67 71.39 74.6 76.3 78.5
27/05/2018 17:00:19 59.26 60.33 67.63 67.3 68.4 70.9 69.47 69.46 71.39 74.6 76.3 78.5
27/05/2018 17:00:20 69.91 68.58 68.58 67.3 68.5 70.9 75.64 74.41 74.41 74.6 76.3 78.5
27/05/2018 17:00:21 57.29 67.8 68.58 67.3 68.5 70.9 68.58 73.93 74.41 74.6 76.3 78.5
27/05/2018 17:00:22 57.92 64.15 68.58 67.3 68.5 70.9 66.75 71.42 74.41 74.6 76.3 78.5
27/05/2018 17:00:23 58.33 61.35 68.58 67.3 68.5 70.9 68.65 69.64 74.41 74.6 76.3 78.5
27/05/2018 17:00:24 64.9 64.41 68.58 67.3 68.5 70.9 70.18 70.06 74.41 74.5 76.3 78.5
27/05/2018 17:00:25 66.39 66.21 68.58 67.3 68.5 70.9 72.04 71.51 74.41 74.5 76.3 78.5
27/05/2018 17:00:26 64.21 65.47 68.58 67.3 68.5 70.8 70.19 71.62 74.41 74.5 76.3 78.4
27/05/2018 17:00:27 65.36 65.89 68.58 67.3 68.5 70.8 72.39 72.24 74.41 74.5 76.3 78.4
27/05/2018 17:00:28 60.32 65.25 68.58 67.3 68.5 70.8 68.9 71.81 74.41 74.5 76.3 78.4
27/05/2018 17:00:29 59.08 62.81 68.58 67.3 68.5 70.8 68.38 70.2 74.41 74.5 76.3 78.4
27/05/2018 17:00:30 58.23 60.85 68.58 67.3 68.5 70.8 68.71 69.64 74.41 74.5 76.3 78.4
27/05/2018 17:00:31 58.84 59.38 68.58 67.3 68.5 70.8 67.49 68.8 74.41 74.5 76.3 78.4
27/05/2018 17:00:32 58.41 59.11 68.58 67.3 68.5 70.8 67.63 68.51 74.41 74.5 76.3 78.4
27/05/2018 17:00:33 58.29 58.78 68.58 67.3 68.5 70.8 67.35 67.57 74.41 74.5 76.3 78.4
27/05/2018 17:00:34 58.94 58.82 68.58 67.3 68.5 70.8 68.91 68.52 74.41 74.5 76.3 78.4
27/05/2018 17:00:35 59.11 59.37 68.58 67.3 68.4 70.7 69.57 69.33 74.41 74.5 76.3 78.4
27/05/2018 17:00:36 60.79 60.88 68.58 67.3 68.4 70.7 71.13 70.78 74.41 74.5 76.3 78.4
27/05/2018 17:00:37 65.32 64.6 68.58 67.3 68.4 70.7 71.86 71.91 74.41 74.5 76.3 78.4
27/05/2018 17:00:38 60.83 64 68.58 67.3 68.4 70.7 68.18 71.33 74.41 74.5 76.3 78.4
27/05/2018 17:00:39 60.87 62.5 68.58 67.3 68.4 70.7 69.27 69.67 74.41 74.5 76.3 78.4
27/05/2018 17:00:40 59.62 61.69 68.58 67.3 68.4 70.7 67.84 69.68 74.41 74.5 76.3 78.4
27/05/2018 17:00:41 57.08 60.4 68.58 67.3 68.4 70.7 65.99 68.41 74.41 74.5 76.3 78.4
27/05/2018 17:00:42 68.64 67.52 68.58 67.3 68.4 70.7 71.82 70.85 74.41 74.4 76.2 78.3
27/05/2018 17:00:43 65.35 66.98 68.58 67.3 68.4 70.6 69.71 70.71 74.41 74.4 76.2 78.3
27/05/2018 17:00:44 65.28 66.31 68.58 67.2 68.4 70.6 70.55 70.81 74.41 74.3 76.2 78.3
27/05/2018 17:00:45 60.68 65.88 68.58 67.2 68.4 70.6 70.1 70.7 74.41 74.3 76.2 78.3
27/05/2018 17:00:46 64.96 64.55 68.58 67.2 68.4 70.6 70.7 70.83 74.41 74.2 76.2 78.3
27/05/2018 17:00:47 63.76 64.49 68.58 67.2 68.4 70.6 71.32 71.13 74.41 74.2 76.2 78.3
27/05/2018 17:00:48 63.75 64.42 68.58 67.2 68.4 70.6 70.83 71.2 74.41 74.2 76.2 78.3
27/05/2018 17:00:49 65.19 65.54 68.58 67.2 68.4 70.6 70.6 71.13 74.41 74.2 76.2 78.3
27/05/2018 17:00:50 64.37 64.8 67.8 67.2 68.4 70.6 73.64 73.18 73.93 74.2 76.2 78.3
27/05/2018 17:00:51 64.67 65.31 67.52 67.2 68.4 70.6 71.41 73.21 73.21 74.2 76.2 78.3
27/05/2018 17:00:52 66.3 66.36 67.52 66.7 68.4 70.5 75.39 74.85 74.85 73.6 76.2 78.3
27/05/2018 17:00:53 71.13 70.3 70.3 66.7 68.4 70.5 76.13 76.05 76.05 73.6 76.2 78.3
27/05/2018 17:00:54 66.4 69.99 70.3 66.7 68.4 70.5 73.31 75.77 76.05 73.6 76.2 78.3
27/05/2018 17:00:55 68.54 68.91 70.3 66.8 68.4 70.5 72.94 74.39 76.05 73.6 76.2 78.3
27/05/2018 17:00:56 64.16 68.44 70.3 66.8 68.4 70.5 71.85 73.65 76.05 73.6 76.2 78.3
27/05/2018 17:00:57 64.25 66.5 70.3 66.8 68.4 70.5 72.37 73.08 76.05 73.6 76.2 78.3
27/05/2018 17:00:58 65.02 65.57 70.3 66.8 68.4 70.5 71.4 72.38 76.05 73.6 76.2 78.2
27/05/2018 17:00:59 61.56 65.1 70.3 66.8 68.4 70.5 69.77 71.94 76.05 73.6 76.2 78.2
27/05/2018 17:01:00 67.15 66.91 70.3 66.8 68.3 70.5 70.64 71.02 76.05 73.6 76.1 78.2
27/05/2018 17:01:01 70.5 70.42 70.42 66.8 68.3 70.5 72.55 72.62 76.05 73.6 76.1 78.2
27/05/2018 17:01:02 65.81 68.99 70.42 66.8 68.3 70.5 69.91 71.76 76.05 73.6 76.1 78.2
27/05/2018 17:01:03 64.66 67.15 70.42 66.9 68.3 70.5 69.61 70.77 76.05 73.6 76.1 78.2
27/05/2018 17:01:04 64.9 65.96 70.42 66.9 68.3 70.5 69.86 70.21 76.05 73.6 76.1 78.2
27/05/2018 17:01:05 65.44 66.38 70.42 66.9 68.3 70.5 69.61 70.39 76.05 73.6 76.1 78.2
27/05/2018 17:01:06 59.65 64.98 70.42 66.9 68.3 70.5 67.71 69.5 76.05 73.6 76 78.2
27/05/2018 17:01:07 60.56 62.67 70.42 66.9 68.3 70.5 67.71 68.65 76.05 73.6 76 78.2
27/05/2018 17:01:08 62.4 62.49 70.42 66.9 68.3 70.5 69.8 69.6 76.05 73.6 76 78.2
27/05/2018 17:01:09 64.36 64.4 70.42 66.9 68.3 70.5 71.96 71.26 76.05 73.6 76 78.2
27/05/2018 17:01:10 66.64 66.09 70.42 66.9 68.3 70.5 73.03 72.62 76.05 73.6 76 78.2
27/05/2018 17:01:11 63.62 65.52 70.42 66.9 68.3 70.5 71.02 72.6 76.05 73.6 76 78.2
27/05/2018 17:01:12 63.43 64.86 70.42 66.9 68.3 70.5 71.14 71.65 76.05 73.6 76 78.2
27/05/2018 17:01:13 63.4 64.18 70.42 66.9 68.3 70.5 73.64 73.2 76.05 73.7 76 78.2
27/05/2018 17:01:14 60.11 63.46 70.42 66.9 68.3 70.5 68.98 73.16 76.05 73.7 76 78.2
27/05/2018 17:01:15 63.96 63.76 70.42 66.9 68.3 70.5 70.46 71.07 76.05 73.7 76 78.2
27/05/2018 17:01:16 67.58 67.06 70.42 66.9 68.3 70.5 71.47 71.5 76.05 73.7 76 78.2
27/05/2018 17:01:17 61.93 67.18 70.42 66.9 68.3 70.5 71.19 71.81 76.05 73.7 76 78.2
27/05/2018 17:01:18 64.01 64.63 70.42 66.9 68.3 70.5 71.77 71.89 76.05 73.7 76 78.2
27/05/2018 17:01:19 59.08 64.46 70.42 66.9 68.3 70.5 73.61 73.73 76.05 73.7 76 78.2
27/05/2018 17:01:20 66.12 65.6 70.42 67 68.3 70.5 74.52 74.44 76.05 73.7 76 78.2
27/05/2018 17:01:21 65.85 65.97 70.42 67 68.3 70.5 71.49 74.12 76.05 73.7 76 78.2
27/05/2018 17:01:22 59.19 65.25 70.42 67 68.3 70.5 70.69 72.52 76.05 73.7 76 78.2
27/05/2018 17:01:23 64.8 64.68 70.42 66.8 68.3 70.5 71.27 71.54 75.77 73.5 76 78.2
27/05/2018 17:01:24 63.56 65.14 70.42 66.8 68.3 70.5 71.91 72.05 74.44 73.5 76 78.2
27/05/2018 17:01:25 62.37 63.66 70.42 66.8 68.3 70.5 72.47 72.27 74.44 73.5 76 78.2
27/05/2018 17:01:26 63.06 63.38 70.42 66.8 68.3 70.5 73.72 73.64 74.44 73.5 76 78.2
27/05/2018 17:01:27 59.49 62.89 70.42 66.8 68.3 70.5 69.66 72.93 74.44 73.5 76 78.2
27/05/2018 17:01:28 61.32 61.52 70.42 66.8 68.3 70.5 73.51 73 74.44 73.5 76 78.2
27/05/2018 17:01:29 58.97 61.1 70.42 66.8 68.3 70.5 72.85 73.49 74.44 73.5 76 78.2
27/05/2018 17:01:30 59.79 59.98 70.42 66.8 68.3 70.5 70.49 72.69 74.44 73.5 76 78.2
27/05/2018 17:01:31 62.44 62.39 68.99 66.2 68.3 70.5 72.77 72.38 74.44 72.7 76 78.2
27/05/2018 17:01:32 62.84 62.66 67.18 66.2 68.3 70.5 72.12 72.66 74.44 72.7 75.9 78.2
27/05/2018 17:01:33 67.27 66.77 67.18 66.3 68.3 70.5 75.4 74.58 74.58 72.7 75.9 78.2
27/05/2018 17:01:34 61.88 67 67.18 66.3 68.3 70.5 71.19 74.69 74.69 72.7 75.9 78.2
27/05/2018 17:01:35 63.74 64.89 67.18 66.1 68.3 70.5 73.47 74.02 74.69 72.4 75.9 78.2
27/05/2018 17:01:36 60.88 63.7 67.18 66.1 68.3 70.5 69.02 72.77 74.69 72.4 75.9 78.2
27/05/2018 17:01:37 62.38 62.53 67.18 66.1 68.3 70.5 68.44 70.68 74.69 72.4 75.9 78.2
27/05/2018 17:01:38 64.6 64.02 67.18 66.1 68.3 70.5 70.14 70.05 74.69 72.4 75.9 78.2
27/05/2018 17:01:39 63.08 65.15 67.18 66.1 68.3 70.5 69.94 71.03 74.69 72.4 75.9 78.2
27/05/2018 17:01:40 56.89 62.8 67.18 66.1 68.3 70.5 66.61 69.58 74.69 72.4 75.9 78.2
27/05/2018 17:01:41 68.21 66.88 67.18 66.1 68.3 70.5 71.85 70.83 74.69 72.4 75.9 78.2
27/05/2018 17:01:42 66.84 67.82 67.82 66.1 68.3 70.5 71.21 71.61 74.69 72.4 75.9 78.2
27/05/2018 17:01:43 61.67 66.23 67.82 66.1 68.3 70.5 70.63 70.75 74.69 72.4 75.9 78.2
27/05/2018 17:01:44 64.47 65.31 67.82 66.1 68.3 70.5 69.48 71.05 74.69 72.4 75.9 78.2
27/05/2018 17:01:45 63.64 64.07 67.82 66.1 68.3 70.5 68.61 69.71 74.69 72.4 75.9 78.2
27/05/2018 17:01:46 60.91 63.99 67.82 66.1 68.3 70.5 67.6 69.23 74.69 72.4 75.9 78.2
27/05/2018 17:01:47 62.72 64.22 67.82 66.1 68.3 70.5 67.69 68.87 74.69 72.4 75.9 78.2
27/05/2018 17:01:48 59.21 61.7 67.82 66.1 68.3 70.4 66.48 67.48 74.69 72.4 75.9 78.2
27/05/2018 17:01:49 59.04 60.78 67.82 66.1 68.3 70.4 66.87 67.37 74.69 72.4 75.9 78.2
27/05/2018 17:01:50 61 60.89 67.82 66.1 68.3 70.4 67.96 67.73 74.69 72.4 75.9 78.2
27/05/2018 17:01:51 56.8 60.73 67.82 66.1 68.3 70.4 66.15 67.51 74.69 72.4 75.9 78.2
27/05/2018 17:01:52 58.34 58.72 67.82 66.1 68.3 70.4 67.62 67.5 74.69 72.4 75.9 78.2
27/05/2018 17:01:53 63.32 62.78 67.82 66.1 68.3 70.4 69.84 69.38 74.69 72.3 75.9 78.2
27/05/2018 17:01:54 63.44 63.44 67.82 66.1 68.3 70.4 69.03 69.59 74.69 72.3 75.9 78.2
27/05/2018 17:01:55 63.91 63.81 67.82 66.1 68.3 70.4 69.86 69.63 74.69 72.3 75.9 78.2
27/05/2018 17:01:56 63.73 64.53 67.82 66.1 68.3 70.4 70.08 70.1 74.69 72.3 75.9 78.2
27/05/2018 17:01:57 57.86 63.44 67.82 66.1 68.3 70.4 68.27 69.95 74.69 72.3 75.9 78.2
27/05/2018 17:01:58 57.14 60.77 67.82 66.1 68.3 70.4 70.13 69.95 74.69 72.3 75.9 78.2
27/05/2018 17:01:59 58.6 58.96 67.82 66.1 68.3 70.4 71.19 70.79 74.69 72.3 75.9 78.2
27/05/2018 17:02:00 60.49 60.69 67.82 66.1 68.3 70.4 71.27 71.15 74.69 72.3 75.9 78.2
27/05/2018 17:02:01 60.03 60.9 67.82 66.1 68.3 70.4 69.01 71.26 74.69 72.3 75.9 78.2
27/05/2018 17:02:02 64.21 63.54 67.82 66.1 68.3 70.3 70.76 70.61 74.69 72.3 75.9 78.2
27/05/2018 17:02:03 65.15 64.81 67.82 66.1 68.3 70.3 69.88 70.89 74.69 72.3 75.9 78.2
27/05/2018 17:02:04 60.25 64.32 67.82 66.1 68.3 70.3 68.46 69.96 74.02 72.3 75.9 78.2
27/05/2018 17:02:05 57.86 62.08 67.82 66.1 68.3 70.3 67.27 69.02 72.77 72.3 75.9 78.2
27/05/2018 17:02:06 60.11 60.41 67.82 66.1 68.3 70.3 68.36 68.4 71.61 72.3 75.9 78.1
27/05/2018 17:02:07 60.47 61.31 67.82 66.1 68.3 70.3 70.55 69.83 71.61 72.3 75.9 78.1
27/05/2018 17:02:08 60.39 60.55 67.82 66.1 68.3 70.3 69.08 69.74 71.61 72.3 75.9 78.1
27/05/2018 17:02:09 58.74 60.48 67.82 66.1 68.3 70.3 69.56 69.62 71.61 72.3 75.9 78.1
27/05/2018 17:02:10 65.91 64.46 67.82 66.1 68.3 70.3 75.37 73.93 73.93 72.3 75.9 78.1
27/05/2018 17:02:11 59.67 64.44 67.82 66.1 68.1 70.2 71.16 74.04 74.04 72.3 75.7 78.1
27/05/2018 17:02:12 57.72 61.98 66.23 66.1 68.1 70.2 69.14 72.15 74.04 72.3 75.7 78.1
27/05/2018 17:02:13 60.15 60.52 65.31 66.1 68.1 70.2 70.88 71.01 74.04 72.3 75.7 78.1
27/05/2018 17:02:14 57.52 60.4 64.81 66.1 68.1 70.2 69.78 71.09 74.04 72.3 75.7 78.1
27/05/2018 17:02:15 56.74 58.81 64.81 66.1 68.1 70.2 68.2 70.22 74.04 72.3 75.7 78.1
27/05/2018 17:02:16 57.77 57.88 64.81 66.1 68.1 70.2 70.82 70.41 74.04 72.3 75.7 78.1
27/05/2018 17:02:17 61.29 60.95 64.81 66.1 68.1 70.2 71.13 71.29 74.04 72.3 75.7 78.1
27/05/2018 17:02:18 60.2 61.45 64.81 66.1 68.1 70.2 68.21 70.75 74.04 72.3 75.7 78
27/05/2018 17:02:19 58.74 60.4 64.81 66.1 68.1 70.2 72.67 71.64 74.04 72.3 75.7 78
27/05/2018 17:02:20 58.07 59.26 64.81 66.1 68.1 70.2 69.18 71.49 74.04 72.3 75.7 78
27/05/2018 17:02:21 58.54 58.69 64.81 66.1 68.1 70.1 69.03 70.39 74.04 72.3 75.7 78
27/05/2018 17:02:22 58.57 58.8 64.81 66 68.1 70.1 69.75 69.94 74.04 72.3 75.7 78
27/05/2018 17:02:23 57.99 58.49 64.81 66 68.1 70.1 69.1 69.96 74.04 72.2 75.7 78
27/05/2018 17:02:24 59.86 59.36 64.81 66 68.1 70.1 70.62 70.17 74.04 72.2 75.7 78
27/05/2018 17:02:25 59.79 59.67 64.81 66 68.1 70.1 70.5 70.7 74.04 72.2 75.7 78
27/05/2018 17:02:26 60.67 60.35 64.81 66 68.1 70.1 71.51 71.17 74.04 72.2 75.7 78
27/05/2018 17:02:27 59.01 60.22 64.81 65.9 68.1 70.1 71.49 71.46 74.04 72.2 75.7 78
27/05/2018 17:02:28 59.6 59.6 64.81 65.9 68.1 70.1 71.96 72.34 74.04 72.2 75.7 78
27/05/2018 17:02:29 59.74 59.88 64.81 65.9 68.1 70.1 71.58 72.19 74.04 72.2 75.7 78
27/05/2018 17:02:30 64.52 64.22 64.81 65.9 68.1 70.1 72.88 72.66 74.04 72.2 75.7 78
27/05/2018 17:02:31 60.86 64.59 64.81 65.8 68.1 70.1 71 72.87 74.04 72.2 75.7 78
27/05/2018 17:02:32 60.24 62.11 64.81 65.8 68.1 70 71.92 72.29 74.04 72.2 75.7 77.9
27/05/2018 17:02:33 59.68 61.03 64.59 65.8 68.1 70 73.71 73.33 74.04 72.2 75.7 77.9
27/05/2018 17:02:34 59.25 60.19 64.59 65.8 68.1 70 72.65 73.24 74.04 72.2 75.7 77.9
27/05/2018 17:02:35 60.25 60.21 64.59 65.8 68.1 70 71.35 72.66 74.04 72.2 75.7 77.9
27/05/2018 17:02:36 59.33 60 64.59 65.7 68.1 70 70.65 72.04 74.04 72.2 75.7 77.9
27/05/2018 17:02:37 59.44 59.65 64.59 65.7 68.1 70 69.58 71.16 74.04 72.2 75.7 77.9
27/05/2018 17:02:38 61 60.52 64.59 65.7 68.1 70 70.67 70.8 74.04 72.2 75.7 77.9
27/05/2018 17:02:39 60.47 60.7 64.59 65.6 68 70 70.7 70.93 74.04 72.2 75.6 77.9
27/05/2018 17:02:40 59.75 60.42 64.59 65.6 68 70 70.76 71.06 74.04 72.1 75.6 77.9
27/05/2018 17:02:41 60.59 60.57 64.59 65.6 68 70 70.9 71.07 73.33 72.1 75.6 77.9
27/05/2018 17:02:42 63.34 63.07 64.59 65.5 68 70 70.31 71.21 73.33 72.1 75.6 77.9
27/05/2018 17:02:43 60.66 61.84 64.59 65.5 68 69.9 70.53 71.05 73.33 72.1 75.6 77.9
27/05/2018 17:02:44 60.03 61.13 64.59 65.5 68 69.9 70.45 70.59 73.33 72.1 75.6 77.9
27/05/2018 17:02:45 60.26 60.46 64.59 65.5 68 69.9 71.86 71.58 73.33 72.1 75.6 77.9
27/05/2018 17:02:46 61.18 60.96 64.59 65.5 68 69.9 73.36 73.01 73.33 72.1 75.6 77.9
27/05/2018 17:02:47 61.1 61.13 64.59 65.5 68 69.9 73.72 74.08 74.08 72.1 75.6 77.9
27/05/2018 17:02:48 60.74 61.01 64.59 65.5 68 69.9 72.56 73.15 74.08 72.1 75.6 77.8
27/05/2018 17:02:49 60.62 60.77 64.59 65.4 68 69.9 72.86 73.03 74.08 72.1 75.6 77.8
27/05/2018 17:02:50 59.92 60.8 64.59 65.4 68 69.9 73.56 73.53 74.08 72.1 75.6 77.8
27/05/2018 17:02:51 60.22 60.31 64.59 65.4 68 69.8 73.44 73.62 74.08 72.1 75.6 77.8
27/05/2018 17:02:52 60.46 60.45 64.59 65.4 68 69.8 74.94 74.62 74.62 72.1 75.6 77.8
27/05/2018 17:02:53 61.37 61.13 64.59 65.4 68 69.8 76.83 76.37 76.37 72.2 75.6 77.8
27/05/2018 17:02:54 61.18 61.2 64.59 65.3 68 69.8 76.8 76.71 76.71 72.2 75.6 77.8
27/05/2018 17:02:55 61.97 62.15 64.59 65.3 68 69.8 74.66 76.69 76.71 72.2 75.6 77.8
27/05/2018 17:02:56 66.13 65.11 65.11 65.4 68 69.8 76.27 76.28 76.71 72.2 75.6 77.8
27/05/2018 17:02:57 63.13 65 65.11 65.3 68 69.8 76.99 76.78 76.78 72.2 75.6 77.8
27/05/2018 17:02:58 62.46 63.87 65.11 65.3 68 69.7 74.12 76.55 76.78 72.2 75.6 77.8
27/05/2018 17:02:59 60.85 63.3 65.11 65.3 68 69.7 73.83 75.13 76.78 72.2 75.6 77.8
27/05/2018 17:03:00 60.04 61.92 65.11 65.3 68 69.7 74.33 74.96 76.78 72.3 75.7 77.8
27/05/2018 17:03:01 57.95 60.75 65.11 65.3 68 69.7 71.27 74.22 76.78 72.3 75.7 77.8
27/05/2018 17:03:02 57.12 59.17 65.11 65.2 68 69.7 69.86 72.5 76.78 72.2 75.7 77.8
27/05/2018 17:03:03 56.56 57.99 65.11 65.2 68 69.7 68.39 71 76.78 72.2 75.7 77.8
27/05/2018 17:03:04 56.51 57.14 65.11 65.2 68 69.7 68.63 69.6 76.78 72.2 75.7 77.8
27/05/2018 17:03:05 56.57 56.79 65.11 65.2 68 69.7 67.3 69.14 76.78 72.2 75.6 77.8
27/05/2018 17:03:06 56.63 56.75 65.11 65.2 68 69.7 67.44 68.01 76.78 72.2 75.6 77.8
27/05/2018 17:03:07 58.98 58.61 65.11 65.2 68 69.7 67.86 67.89 76.78 72.2 75.6 77.7
27/05/2018 17:03:08 58.66 58.85 65.11 65.2 68 69.7 69.43 69.16 76.78 72.2 75.6 77.7
27/05/2018 17:03:09 58.64 58.66 65.11 65.1 68 69.6 67.82 69 76.78 72.2 75.6 77.7
27/05/2018 17:03:10 60.12 59.92 65.11 65.1 68 69.6 70.62 70.03 76.78 72.2 75.6 77.7
27/05/2018 17:03:11 59.37 59.5 65.11 65.1 68 69.6 70.1 70.21 76.78 72.1 75.6 77.7
27/05/2018 17:03:12 58.05 59.45 65.11 65.1 68 69.6 69.69 70.16 76.78 72.1 75.6 77.7
27/05/2018 17:03:13 59.86 59.73 65.11 65.1 68 69.6 71.21 70.9 76.78 72.1 75.6 77.7
27/05/2018 17:03:14 58.72 59.39 65.11 65.1 68 69.6 71.49 71.56 76.78 72.1 75.6 77.7
27/05/2018 17:03:15 59.4 59.29 65.11 65.1 68 69.6 71.61 71.47 76.78 72.1 75.6 77.7
27/05/2018 17:03:16 59.53 59.59 65.11 65.1 68 69.6 68.8 71.38 76.78 72.1 75.6 77.7
27/05/2018 17:03:17 61.26 61.01 65.11 65 68 69.6 71.05 70.78 76.78 72.1 75.6 77.7
27/05/2018 17:03:18 62.97 62.46 65.11 65 68 69.5 70.11 70.75 76.78 72.1 75.6 77.7
27/05/2018 17:03:19 57.74 62.2 65.11 65 67.9 69.5 70.85 71.15 76.78 72.1 75.6 77.6
27/05/2018 17:03:20 61.95 61.34 65.11 65 67.9 69.5 69.84 70.38 76.78 72.1 75.6 77.6
27/05/2018 17:03:21 61.48 61.61 65.11 65 67.9 69.5 69.92 70.18 76.78 72.1 75.6 77.6
27/05/2018 17:03:22 65.91 65.02 65.11 65 67.8 69.5 72.19 71.58 76.78 72.1 75.6 77.6
27/05/2018 17:03:23 61.04 65 65.11 65 67.7 69.5 71.59 71.9 76.78 72.1 75.6 77.6
27/05/2018 17:03:24 61.27 62.88 65.11 65 67.7 69.5 69.79 71.49 76.78 72.1 75.6 77.6
27/05/2018 17:03:25 59.28 61.88 65.11 65 67.7 69.5 67.96 70.36 76.78 72.1 75.6 77.6
27/05/2018 17:03:26 62.15 61.92 65.02 65 67.6 69.5 69.38 69.5 76.78 72.1 75.6 77.6
27/05/2018 17:03:27 61.82 62.86 65.02 64.9 67.5 69.5 69.95 70.54 76.55 72.1 75.5 77.6
27/05/2018 17:03:28 58.97 61.25 65.02 64.9 67.3 69.5 67.64 69.29 75.13 72 75.5 77.6
27/05/2018 17:03:29 59.24 60.09 65.02 64.8 67.2 69.5 67.43 68.28 74.96 72 75.5 77.6
27/05/2018 17:03:30 58.09 59.49 65.02 64.8 66.9 69.4 67.88 67.96 74.22 72 75.5 77.6
27/05/2018 17:03:31 59.12 59.32 65.02 64.8 66.6 69.4 68.12 68.2 72.5 72 75.4 77.6
27/05/2018 17:03:32 59.52 59.45 65.02 64.8 66.5 69.4 68.45 68.39 71.9 72 75.4 77.6
27/05/2018 17:03:33 62.91 62.21 65.02 64.8 66.5 69.4 69.55 69.23 71.9 72 75.4 77.6
27/05/2018 17:03:34 65.54 64.73 65.02 64.8 66.4 69.4 71.25 70.64 71.9 72 75.4 77.5
27/05/2018 17:03:35 62.89 64.59 65.02 64.8 66.4 69.4 70.24 70.62 71.9 72 75.4 77.5
27/05/2018 17:03:36 62.58 64.1 65.02 64.8 66.4 69.4 70.6 71 71.9 72 75.4 77.5
27/05/2018 17:03:37 59.51 62.71 65.02 64.7 66.4 69.4 70.99 71.04 71.9 72 75.4 77.5
27/05/2018 17:03:38 59.62 60.99 65.02 64.5 66.4 69.4 69.4 70.83 71.9 71.9 75.4 77.5
27/05/2018 17:03:39 59.64 60.32 65.02 64.4 66.4 69.3 68.27 70.07 71.9 71.9 75.4 77.5
27/05/2018 17:03:40 59.28 59.89 65.02 64.3 66.4 69.3 69.91 69.82 71.9 71.9 75.4 77.5
27/05/2018 17:03:41 59.37 59.63 65.02 64.2 66.4 69.3 70.65 70.62 71.9 71.9 75.4 77.5
27/05/2018 17:03:42 59.69 59.74 65.02 64.2 66.4 69.3 69.2 70.73 71.9 71.8 75.4 77.5
27/05/2018 17:03:43 60.1 60.06 65.02 64.2 66.4 69.3 70.48 70.45 71.9 71.8 75.4 77.5
27/05/2018 17:03:44 59.5 60.2 65.02 64.2 66.2 69.3 70.51 70.67 71.9 71.8 75.2 77.5
27/05/2018 17:03:45 61.41 61.04 65.02 64.1 66.2 69.2 70.87 70.88 71.9 71.8 75.2 77.5
27/05/2018 17:03:46 58.67 60.98 65.02 64.1 66.2 69.2 69.15 70.7 71.9 71.8 75.2 77.4
27/05/2018 17:03:47 59.19 59.77 65.02 64.1 66.2 69.2 69.91 70.19 71.9 71.8 75.2 77.4
27/05/2018 17:03:48 58.7 59.96 65.02 64.1 66.2 69.2 69.58 70.14 71.9 71.8 75.2 77.4
27/05/2018 17:03:49 57.3 58.9 65.02 64.1 66.2 69.2 68.69 69.68 71.9 71.8 75.2 77.4
27/05/2018 17:03:50 57.65 57.97 65.02 64 66.2 69.2 68.01 69.08 71.9 71.8 75.2 77.4
27/05/2018 17:03:51 57.74 57.88 65.02 64 66.2 69.2 67.98 68.42 71.9 71.8 75.2 77.4
27/05/2018 17:03:52 58.03 58 65 64 66.2 69.2 69.31 69.15 71.9 71.8 75.2 77.4
27/05/2018 17:03:53 66.77 65.69 65.69 64 66.2 69.2 87.4 86.68 86.68 72.3 75.3 77.4
27/05/2018 17:03:54 62.38 64.08 65.69 64 66.2 69.1 71.22 83.84 86.68 72.3 75.3 77.4
27/05/2018 17:03:55 57.9 62.91 65.69 64 66.2 69.1 69.91 79.96 86.68 72.2 75.3 77.4
27/05/2018 17:03:56 58.34 60.47 65.69 63.9 66.2 69.1 68.62 76.4 86.68 72.2 75.3 77.4
27/05/2018 17:03:57 57.44 59.27 65.69 63.9 66.2 69.1 67.38 73.17 86.68 72.2 75.3 77.4
27/05/2018 17:03:58 58.61 58.93 65.69 63.9 66.2 69.1 67.6 70.55 86.68 72.2 75.3 77.4
27/05/2018 17:03:59 57.08 58.36 65.69 63.9 66.2 69 66.55 68.93 86.68 72.2 75.3 77.4
27/05/2018 17:04:00 57.19 57.7 65.69 63.9 66.2 69 67.64 68.06 86.68 72.2 75.3 77.3
27/05/2018 17:04:01 56.93 57.37 65.69 63.8 66.2 69 66.11 67.6 86.68 72.2 75.3 77.3
27/05/2018 17:04:02 57.41 57.34 65.69 63.8 66.2 69 66.24 66.68 86.68 72.2 75.3 77.3
27/05/2018 17:04:03 57.44 57.48 65.69 63.8 66.2 69 68.09 67.81 86.68 72.2 75.2 77.3
27/05/2018 17:04:04 57.6 57.68 65.69 63.8 66.2 68.9 68.18 68.54 86.68 72.2 75.2 77.3
27/05/2018 17:04:05 62.81 62.59 65.69 63.8 66.2 68.9 68.09 68.32 86.68 72.1 75.2 77.3
27/05/2018 17:04:06 59.69 63.06 65.69 63.7 66.2 68.9 67.35 68.7 86.68 72.1 75.2 77.3
27/05/2018 17:04:07 60.41 61.3 65.69 63.7 66.2 68.9 67.68 67.86 86.68 72.1 75.2 77.3
27/05/2018 17:04:08 56.68 60.71 65.69 63.7 66.2 68.9 66.22 67.73 86.68 72.1 75.2 77.3
27/05/2018 17:04:09 67.39 66.54 66.54 63.7 66.2 68.9 71.06 70.37 86.68 72.1 75.2 77.3
27/05/2018 17:04:10 58.69 66.5 66.54 63.7 66.2 68.9 72.71 72.49 86.68 72.1 75.2 77.2
27/05/2018 17:04:11 60.68 63.23 66.54 63.7 66.2 68.8 69.64 71.78 86.68 72.1 75.2 77.2
27/05/2018 17:04:12 58.1 62.18 66.54 63.7 66.2 68.8 67.35 70.53 86.68 72.1 75.2 77.2
27/05/2018 17:04:13 59.1 60.33 66.54 63.6 66.2 68.8 69.91 69.52 86.68 72.1 75.2 77.2
27/05/2018 17:04:14 58.8 59.18 66.54 63.6 66.2 68.8 71.18 70.64 86.68 72.1 75.2 77.2
27/05/2018 17:04:15 56.65 59.13 66.54 63.6 66.1 68.8 66.82 70.63 86.68 72.1 75.2 77.2
27/05/2018 17:04:16 56.91 57.76 66.54 63.6 66.1 68.8 66.26 68.59 86.68 72 75.2 77.2
27/05/2018 17:04:17 56.74 57.26 66.54 63.6 66.1 68.8 66.1 67.24 86.68 72 75.2 77.2
27/05/2018 17:04:18 56.98 57.05 66.54 63.5 66.1 68.8 67.35 67.24 86.68 72 75.2 77.2
27/05/2018 17:04:19 56.78 57.01 66.54 63.5 66.1 68.8 68.1 67.89 86.68 72 75.2 77.2
27/05/2018 17:04:20 57.39 57.28 66.54 63.4 66.1 68.8 69.4 69.17 86.68 71.9 75.2 77.2
27/05/2018 17:04:21 57.79 57.65 66.54 63.4 66.1 68.8 69.94 69.75 86.68 71.9 75.2 77.2
27/05/2018 17:04:22 59.13 59.14 66.54 63.4 66.1 68.8 71.72 71.44 86.68 71.9 75.2 77.2
27/05/2018 17:04:23 60.99 60.88 66.54 63.4 66.1 68.8 72.35 72.03 83.84 71.9 75.2 77.2
27/05/2018 17:04:24 56.85 60.05 66.54 63.4 66.1 68.7 70.47 72.16 79.96 71.9 75.2 77.2
27/05/2018 17:04:25 56.63 58.34 66.54 63.3 66.1 68.7 66.99 70.94 76.4 71.9 75.2 77.2
27/05/2018 17:04:26 56.28 57.34 66.54 63.2 66.1 68.7 66.81 68.96 73.17 71.8 75.2 77.2
27/05/2018 17:04:27 57.03 56.96 66.54 63.2 66.1 68.7 67.86 68.13 72.49 71.8 75.2 77.2
27/05/2018 17:04:28 56.63 56.97 66.54 63.2 66.1 68.7 66.86 67.76 72.49 71.8 75.2 77.1
27/05/2018 17:04:29 56.48 56.72 66.54 63.1 66.1 68.7 67.24 67.52 72.49 71.8 75.2 77.1
27/05/2018 17:04:30 57.09 56.99 66.54 63.1 66.1 68.7 67.9 67.94 72.49 71.8 75.2 77.1
27/05/2018 17:04:31 56.61 56.89 66.54 63.1 66.1 68.7 67.14 67.55 72.49 71.7 75.2 77.1
27/05/2018 17:04:32 56.93 56.87 66.54 63 66.1 68.7 68.4 68.19 72.49 71.7 75.2 77.1
27/05/2018 17:04:33 58.62 58.32 66.54 63 66.1 68.7 67.24 68.11 72.49 71.7 75.2 77.1
27/05/2018 17:04:34 60.51 59.95 66.54 63 66.1 68.7 67.79 68 72.49 71.7 75.2 77.1
27/05/2018 17:04:35 63.35 62.64 66.54 63 66.1 68.7 70.27 69.57 72.49 71.7 75.2 77.1
27/05/2018 17:04:36 61.77 62.22 66.54 62.9 66.1 68.7 70.43 70.49 72.49 71.6 75.1 77.1
27/05/2018 17:04:37 64.58 64.61 66.54 62.9 66.1 68.7 74.08 73.21 73.21 71.6 75.1 77.1
27/05/2018 17:04:38 61.09 63.19 66.54 62.9 66.1 68.7 69.94 72.77 73.21 71.6 75.1 77.1
27/05/2018 17:04:39 58.62 61.73 66.5 62.7 66.1 68.7 69.84 71.16 73.21 71.6 75.1 77.1
27/05/2018 17:04:40 60.57 60.75 64.61 62.7 66.1 68.6 70.07 70.35 73.21 71.6 75.1 77.1
27/05/2018 17:04:41 58.53 60.46 64.61 62.7 66.1 68.6 69.72 70.36 73.21 71.5 75.1 77.1
27/05/2018 17:04:42 58.63 59.45 64.61 62.4 66.1 68.6 72.88 72.39 73.21 71.4 75.1 77.1
27/05/2018 17:04:43 58.12 58.91 64.61 62.2 66.1 68.6 69.63 71.77 73.21 71.3 75.1 77.1
27/05/2018 17:04:44 58.69 58.64 64.61 62.1 66.1 68.6 70.76 70.84 73.21 71.3 75.1 77.1
27/05/2018 17:04:45 58.59 58.71 64.61 62.1 66.1 68.6 70.14 70.82 73.21 71.3 75.1 77.1
27/05/2018 17:04:46 60.11 59.65 64.61 62.1 66.1 68.6 75.09 74.78 74.78 71.3 75.2 77.1
27/05/2018 17:04:47 61.09 60.69 64.61 62.1 66.1 68.6 71.71 72.94 74.78 71.3 75.2 77.1
27/05/2018 17:04:48 60.1 60.59 64.61 62.1 66.1 68.6 70.19 72.4 74.78 71.3 75.2 77.1
27/05/2018 17:04:49 61.83 61.93 64.61 62.1 66.1 68.6 71.91 71.73 74.78 71.3 75.1 77.1
27/05/2018 17:04:50 63.25 63.15 64.61 62.1 65.9 68.6 71.53 72 74.78 71.3 75 77.1
27/05/2018 17:04:51 59.06 62.52 64.61 62.1 65.9 68.6 72.63 72.55 74.78 71.4 75 77.1
27/05/2018 17:04:52 57.87 60.63 64.61 62.1 65.9 68.6 71.67 72.31 74.78 71.4 75 77.1
27/05/2018 17:04:53 58.48 59.17 64.61 62.1 65.9 68.6 71.53 72.42 74.78 71.4 75 77.1
27/05/2018 17:04:54 58.22 58.78 64.61 62.1 65.9 68.6 71.53 71.63 74.78 71.4 75 77.1
27/05/2018 17:04:55 58.3 58.6 64.61 62.1 65.9 68.6 71.61 72.08 74.78 71.4 75 77.1
27/05/2018 17:04:56 58.17 58.37 64.61 62 65.9 68.6 71.34 71.82 74.78 71.4 75 77.1
27/05/2018 17:04:57 63.65 62.5 64.61 62 65.9 68.6 71.31 71.48 74.78 71.4 75 77.1
27/05/2018 17:04:58 68.08 67.43 67.43 62.1 65.9 68.6 74.17 73.69 74.78 71.4 75 77.1
27/05/2018 17:04:59 63.11 67.14 67.43 62.1 65.9 68.6 73.87 73.83 74.78 71.4 74.9 77.1
27/05/2018 17:05:00 63.75 64.88 67.43 62.1 65.9 68.6 73.34 74.04 74.78 71.4 74.9 77.1
27/05/2018 17:05:01 64.69 65.64 67.43 62.1 65.9 68.6 72.58 73.71 74.78 71.4 74.9 77.1
27/05/2018 17:05:02 64.08 65.66 67.43 62.1 65.9 68.6 71.75 73.04 74.78 71.5 74.9 77.1
27/05/2018 17:05:03 60.29 63.55 67.43 62.1 65.9 68.6 71.84 72.21 74.78 71.5 74.9 77.1
27/05/2018 17:05:04 59.63 62.07 67.43 62.1 65.9 68.6 71.12 71.92 74.78 71.5 74.9 77.1
27/05/2018 17:05:05 64.63 64.13 67.43 62.1 65.9 68.6 72.32 72.19 74.78 71.5 74.9 77.1
27/05/2018 17:05:06 62.75 64.1 67.43 62.1 65.9 68.6 73.77 73.73 74.78 71.5 74.9 77.1
27/05/2018 17:05:07 66.3 65.49 67.43 62.1 65.9 68.6 76.11 75.76 75.76 71.5 74.9 77.1
27/05/2018 17:05:08 62.93 65.15 67.43 62.2 65.9 68.6 71.15 75.32 75.76 71.5 74.9 77.1
27/05/2018 17:05:09 61.94 64.42 67.43 62.2 65.9 68.6 71.87 73.28 75.76 71.5 74.9 77.1
27/05/2018 17:05:10 62.65 64.17 67.43 62.2 65.9 68.6 72.19 72.89 75.76 71.6 74.9 77.1
27/05/2018 17:05:11 57.35 62 67.43 62.1 65.9 68.6 68.33 72.06 75.76 71.6 74.9 77.1
27/05/2018 17:05:12 61.89 61.66 67.43 62.1 65.9 68.6 71.18 71.04 75.76 71.6 74.9 77.1
27/05/2018 17:05:13 62.96 62.66 67.43 62.1 65.9 68.6 69.17 70.64 75.76 71.6 74.9 77.1
27/05/2018 17:05:14 60.56 62.19 67.43 62.1 65.9 68.6 67.78 69.88 75.76 71.6 74.9 77.1
27/05/2018 17:05:15 59.5 61.71 67.43 62.1 65.9 68.6 70.12 69.86 75.76 71.6 74.9 77.1
27/05/2018 17:05:16 60.62 61.11 67.43 62.1 65.9 68.6 68.49 69.7 75.76 71.6 74.9 77.1
27/05/2018 17:05:17 61.4 61.4 67.43 62.1 65.9 68.6 71.1 70.73 75.76 71.6 74.9 77.1
27/05/2018 17:05:18 59.85 61.33 67.43 62.1 65.9 68.6 69.99 70.5 75.76 71.6 74.9 77.1
27/05/2018 17:05:19 62.06 61.56 67.43 62.1 65.9 68.6 72.76 72.22 75.76 71.6 74.9 77.1
27/05/2018 17:05:20 60.79 61.94 67.43 62.1 65.9 68.6 74.21 74.17 75.76 71.6 74.9 77.1
27/05/2018 17:05:21 60.84 61.37 67.43 62.1 65.8 68.6 69.45 73.05 75.76 71.6 74.9 77.1
27/05/2018 17:05:22 58.32 60.81 67.43 62.1 65.8 68.6 70.17 71.15 75.76 71.6 74.9 77.1
27/05/2018 17:05:23 58.38 59.42 67.43 62.1 65.8 68.6 68.3 70.53 75.76 71.6 74.9 77.1
27/05/2018 17:05:24 58.02 58.8 67.43 62 65.8 68.6 67.36 69.24 75.76 71.6 74.9 77.1
27/05/2018 17:05:25 58.81 58.76 67.43 62 65.8 68.6 68.02 68.23 75.76 71.6 74.9 77.1
27/05/2018 17:05:26 58.77 58.93 67.43 62 65.8 68.6 68.46 68.49 75.76 71.6 74.9 77.1
27/05/2018 17:05:27 61.9 61.39 67.43 62 65.9 68.6 68.83 68.91 75.76 71.5 74.9 77.1
27/05/2018 17:05:28 57.72 61.03 67.14 62 65.9 68.6 67.33 68.58 75.76 71.5 74.9 77.1
27/05/2018 17:05:29 57.67 59.26 65.66 62 65.8 68.6 70.5 69.73 75.76 71.6 74.9 77.1
27/05/2018 17:05:30 57.57 58.4 65.66 62 65.8 68.6 68.49 69.76 75.76 71.6 74.9 77.1
27/05/2018 17:05:31 59.27 58.86 65.66 62 65.8 68.6 68.69 68.91 75.76 71.6 74.9 77
27/05/2018 17:05:32 58.52 58.85 65.49 62 65.8 68.6 69.09 69.21 75.76 71.6 74.9 77
27/05/2018 17:05:33 58.55 58.78 65.49 62 65.8 68.6 68.18 69.03 75.76 71.6 74.9 77
27/05/2018 17:05:34 58.85 58.86 65.49 62 65.8 68.6 67.6 68.41 75.76 71.6 74.9 77
27/05/2018 17:05:35 58.37 58.84 65.49 62 65.8 68.6 67.82 68.07 75.76 71.6 74.9 77
27/05/2018 17:05:36 57.68 58.55 65.49 62 65.8 68.6 66.7 67.9 75.76 71.5 74.9 77
27/05/2018 17:05:37 59.32 59.13 65.15 61.9 65.8 68.6 68.18 67.89 75.32 71.5 74.9 77
27/05/2018 17:05:38 61 61.12 64.42 61.9 65.8 68.6 68.81 68.74 74.17 71.5 74.9 77
27/05/2018 17:05:39 57.77 59.77 64.17 61.9 65.7 68.6 69.55 69.23 74.17 71.5 74.8 77
27/05/2018 17:05:40 58.12 58.65 62.66 61.9 65.6 68.6 69.32 69.89 74.17 71.5 74.7 77
27/05/2018 17:05:41 60.14 59.61 62.66 61.9 65.6 68.6 68.67 69.04 74.17 71.5 74.7 77
27/05/2018 17:05:42 58.84 59.68 62.66 61.9 65.6 68.6 71.76 71.05 74.17 71.5 74.7 77
27/05/2018 17:05:43 71.79 71.1 71.1 62 65.6 68.6 75.42 75.02 75.02 71.6 74.7 77
27/05/2018 17:05:44 59.31 70.51 71.1 62 65.6 68.6 68.79 74.6 75.02 71.6 74.7 77
27/05/2018 17:05:45 57.51 66.76 71.1 62 65.6 68.6 70.11 72.01 75.02 71.6 74.7 77
27/05/2018 17:05:46 57.59 63.28 71.1 61.9 65.6 68.6 69.72 70.88 75.02 71.6 74.7 77
27/05/2018 17:05:47 58.31 60.66 71.1 61.9 65.6 68.6 71.65 71.39 75.02 71.6 74.7 77
27/05/2018 17:05:48 62.31 61.64 71.1 61.9 65.6 68.6 72.6 72.37 75.02 71.6 74.7 77
27/05/2018 17:05:49 65.76 65.46 71.1 61.9 65.6 68.6 72.22 72.52 75.02 71.6 74.7 77
27/05/2018 17:05:50 67.5 67.53 71.1 61.9 65.6 68.6 74.4 73.83 75.02 71.6 74.7 77
27/05/2018 17:05:51 67.13 67.03 71.1 62 65.6 68.6 74.29 74.24 75.02 71.6 74.7 77
27/05/2018 17:05:52 63.83 67.13 71.1 61.9 65.6 68.6 72.05 74.37 75.02 71.6 74.7 77
27/05/2018 17:05:53 58.67 64.95 71.1 61.8 65.6 68.6 69.92 72.73 75.02 71.5 74.7 77
27/05/2018 17:05:54 58.19 62.12 71.1 61.8 65.6 68.6 70.11 71.14 75.02 71.5 74.7 77
27/05/2018 17:05:55 58.15 60.12 71.1 61.7 65.6 68.6 71.25 71.23 75.02 71.5 74.7 77
27/05/2018 17:05:56 57.49 58.92 71.1 61.7 65.6 68.6 71.03 71.67 75.02 71.5 74.7 77
27/05/2018 17:05:57 57.44 58.08 71.1 61.7 65.6 68.6 73.16 72.75 75.02 71.5 74.7 77
27/05/2018 17:05:58 59.93 59.36 71.1 61.7 65.6 68.6 71.45 72.72 75.02 71.5 74.7 77
27/05/2018 17:05:59 57.24 58.96 71.1 61.7 65.6 68.6 69.2 71.91 75.02 71.5 74.7 77
27/05/2018 17:06:00 58.31 58.41 71.1 61.6 65.6 68.6 69.26 70.48 75.02 71.5 74.7 77
27/05/2018 17:06:01 60.81 60.63 71.1 61.5 65.6 68.6 68.45 69.77 75.02 71.5 74.7 77
27/05/2018 17:06:02 59.74 60.29 71.1 61.5 65.6 68.6 71.24 70.58 75.02 71.5 74.7 77
27/05/2018 17:06:03 58.9 59.94 71.1 61.5 65.6 68.6 70.39 70.57 75.02 71.5 74.7 77
27/05/2018 17:06:04 58.45 59.12 71.1 61.4 65.6 68.6 69.83 70.74 75.02 71.5 74.7 77
27/05/2018 17:06:05 57.79 58.69 71.1 61.4 65.6 68.6 70.16 70.29 75.02 71.5 74.7 77
27/05/2018 17:06:06 58.33 58.26 71.1 61.4 65.6 68.6 70.66 70.63 75.02 71.5 74.7 77
27/05/2018 17:06:07 57.81 58.29 71.1 61.4 65.6 68.6 71.09 71 75.02 71.5 74.7 77
27/05/2018 17:06:08 57.94 57.98 71.1 61.4 65.6 68.6 70.37 71.14 75.02 71.5 74.6 77
27/05/2018 17:06:09 58.61 58.42 71.1 61.4 65.6 68.6 72.19 71.94 75.02 71.5 74.6 77
27/05/2018 17:06:10 57.7 58.37 71.1 61.3 65.6 68.6 72.16 72.07 75.02 71.5 74.6 77
27/05/2018 17:06:11 59.07 58.77 71.1 61.3 65.6 68.6 70.13 72.13 75.02 71.5 74.6 77
27/05/2018 17:06:12 58.35 58.58 71.1 61.3 65.6 68.6 68.96 70.79 75.02 71.5 74.6 77
27/05/2018 17:06:13 59.47 59.14 70.51 61.3 65.6 68.6 70.88 70.75 74.6 71.5 74.6 77
27/05/2018 17:06:14 58.61 59.28 67.53 61.3 65.6 68.6 71.53 71.52 74.37 71.5 74.6 77
27/05/2018 17:06:15 58.45 58.72 67.53 61.3 65.6 68.6 69.23 71.19 74.37 71.5 74.6 77
27/05/2018 17:06:16 58.19 58.65 67.53 61.2 65.6 68.6 69.41 70.06 74.37 71.5 74.6 77
27/05/2018 17:06:17 59.8 59.52 67.53 61.2 65.6 68.6 69.97 70.31 74.37 71.5 74.6 77
27/05/2018 17:06:18 60.97 60.47 67.53 61.2 65.5 68.6 70.97 70.73 74.37 71.5 74.6 77
27/05/2018 17:06:19 59.45 60.51 67.53 61.2 65.5 68.6 74.27 73.35 74.37 71.5 74.6 77
27/05/2018 17:06:20 63.11 62.58 67.13 61.2 65.5 68.6 72.7 73.78 74.37 71.5 74.6 77
27/05