22/05/2018 08:25:20 46.67 47 47 21.9 17.1 11.1 54.63 54.73 54.73 29.9 25.1 19.1
22/05/2018 08:25:21 46.13 46.46 47 24.6 19.9 13.9 54.65 54.86 54.86 32.9 28.1 22.1
22/05/2018 08:25:22 46.03 46.36 47 26.3 21.5 15.5 54.58 54.99 54.99 34.6 29.8 23.8
22/05/2018 08:25:23 52.93 52.73 52.73 30.3 25.6 19.5 56.9 56.58 56.58 36.6 31.8 25.8
22/05/2018 08:25:24 46.25 51.28 52.73 30.9 26.1 20.1 55.22 56.09 56.58 37.5 32.7 26.7
22/05/2018 08:25:25 46.56 48.87 52.73 31.4 26.6 20.6 55.23 55.65 56.58 38.3 33.5 27.5
22/05/2018 08:25:26 44.85 47.61 52.73 31.7 26.9 20.9 53.91 55.32 56.58 38.8 34 28
22/05/2018 08:25:27 45.52 46.23 52.73 32 27.2 21.2 54.11 54.58 56.58 39.3 34.5 28.5
22/05/2018 08:25:28 46.45 46.23 52.73 32.4 27.6 21.6 54.2 54.61 56.58 39.7 34.9 28.9
22/05/2018 08:25:29 46.28 46.65 52.73 32.7 28 22 54.36 54.43 56.58 40.1 35.3 29.3
22/05/2018 08:25:30 46.12 46.47 52.73 33 28.3 22.3 56.18 55.92 56.58 40.6 35.9 29.9
22/05/2018 08:25:31 46.19 46.37 52.73 33.3 28.6 22.5 54.58 55.84 56.58 41 36.2 30.2
22/05/2018 08:25:32 45.58 46.19 52.73 33.6 28.8 22.8 54.29 55.18 56.58 41.3 36.5 30.5
22/05/2018 08:25:33 46.31 46.35 52.73 33.8 29.1 23 54.57 54.81 56.58 41.6 36.8 30.8
22/05/2018 08:25:34 45.3 46.08 52.73 34 29.3 23.2 54.71 54.86 56.58 41.9 37.1 31.1
22/05/2018 08:25:35 46.36 46.13 52.73 34.3 29.5 23.5 55 54.95 56.58 42.2 37.4 31.4
22/05/2018 08:25:36 47.75 47.75 52.73 34.6 29.8 23.8 54.45 54.82 56.58 42.4 37.6 31.6
22/05/2018 08:25:37 48.6 48.33 52.73 34.9 30.2 24.1 54.77 55.24 56.58 42.6 37.9 31.9
22/05/2018 08:25:38 46.25 48.41 52.73 35.1 30.4 24.3 54.78 55.04 56.58 42.9 38.1 32.1
22/05/2018 08:25:39 44.93 47.1 52.73 35.3 30.5 24.5 54.08 55.08 56.58 43.1 38.3 32.3
22/05/2018 08:25:40 45.56 46.05 52.73 35.4 30.6 24.6 55.78 55.5 56.58 43.3 38.6 32.5
22/05/2018 08:25:41 44.8 45.66 52.73 35.5 30.8 24.7 54.94 55.47 56.58 43.5 38.8 32.7
22/05/2018 08:25:42 45.83 45.75 52.73 35.7 30.9 24.9 56.35 56.04 56.58 43.8 39 33
22/05/2018 08:25:43 46.1 46.11 52.73 35.8 31.1 25.1 55.22 56.17 56.58 44 39.2 33.2
22/05/2018 08:25:44 45.57 46.06 52.73 36 31.2 25.2 56.58 56.5 56.58 44.2 39.5 33.5
22/05/2018 08:25:45 45.68 45.74 52.73 36.1 31.3 25.3 54.3 56.24 56.58 44.4 39.6 33.6
22/05/2018 08:25:46 46.05 46 52.73 36.3 31.5 25.5 55.81 55.68 56.58 44.6 39.8 33.8
22/05/2018 08:25:47 45.62 46 52.73 36.4 31.6 25.6 55.22 56.01 56.58 44.8 40 34
22/05/2018 08:25:48 45.38 45.91 52.73 36.5 31.7 25.7 54.65 55.2 56.58 44.9 40.1 34.1
22/05/2018 08:25:49 44.79 45.62 52.73 36.6 31.8 25.8 54.98 55.28 56.58 45 40.3 34.2
22/05/2018 08:25:50 44.84 45.36 52.73 36.7 31.9 25.9 54.34 55.11 56.58 45.2 40.4 34.4
22/05/2018 08:25:51 45.23 45.72 52.73 36.8 32 26 54.5 54.88 56.58 45.3 40.5 34.5
22/05/2018 08:25:52 47.12 46.71 52.73 36.9 32.2 26.1 56.39 55.79 56.58 45.5 40.7 34.7
22/05/2018 08:25:53 46.36 46.61 51.28 37.1 32.3 26.3 56.23 56.39 56.5 45.6 40.9 34.8
22/05/2018 08:25:54 47.74 47.41 48.87 37.2 32.5 26.4 57.38 56.97 56.97 45.8 41.1 35.1
22/05/2018 08:25:55 46.71 47.5 48.41 37.4 32.6 26.6 58.46 58.15 58.15 46.1 41.3 35.3
22/05/2018 08:25:56 46.24 47.21 48.41 37.5 32.7 26.7 56.68 57.93 58.15 46.3 41.5 35.5
22/05/2018 08:25:57 45.39 46.55 48.41 37.6 32.8 26.8 56.12 57.3 58.15 46.4 41.6 35.6
22/05/2018 08:25:58 44.47 45.66 48.41 37.6 32.9 26.8 55.07 56.25 58.15 46.5 41.7 35.7
22/05/2018 08:25:59 45.28 45.41 48.41 37.7 32.9 26.9 54.48 55.55 58.15 46.6 41.8 35.8
22/05/2018 08:26:00 45.48 45.69 48.41 37.8 33 27 54.44 54.99 58.15 46.7 41.9 35.9
22/05/2018 08:26:01 46.17 45.98 48.41 37.9 33.1 27.1 55.11 55.21 58.15 46.8 42 36
22/05/2018 08:26:02 46.1 46.22 48.41 38 33.2 27.2 54.38 54.96 58.15 46.9 42.1 36.1
22/05/2018 08:26:03 46.52 46.89 48.41 38.1 33.3 27.3 54.58 54.85 58.15 47 42.2 36.2
22/05/2018 08:26:04 45.97 46.28 48.41 38.2 33.4 27.4 55.24 55.23 58.15 47 42.3 36.3
22/05/2018 08:26:05 45.49 46.23 48.41 38.3 33.5 27.5 54.63 54.96 58.15 47.1 42.4 36.3
22/05/2018 08:26:06 45.51 45.73 48.41 38.3 33.6 27.5 54.23 54.78 58.15 47.2 42.4 36.4
22/05/2018 08:26:07 45.67 45.82 48.41 38.4 33.6 27.6 54.14 54.41 58.15 47.3 42.5 36.5
22/05/2018 08:26:08 46.17 46.29 47.5 38.5 33.7 27.7 54.75 54.97 58.15 47.4 42.6 36.6
22/05/2018 08:26:09 45.29 45.99 47.5 38.6 33.8 27.8 53.94 54.43 58.15 47.4 42.6 36.6
22/05/2018 08:26:10 46.05 46.04 47.5 38.6 33.9 27.9 55.21 54.96 58.15 47.5 42.7 36.7
22/05/2018 08:26:11 45.45 45.98 47.5 38.7 33.9 27.9 54.23 55.05 58.15 47.6 42.8 36.8
22/05/2018 08:26:12 46.13 46.04 47.5 38.8 34 28 55.35 55.17 58.15 47.7 42.9 36.9
22/05/2018 08:26:13 46.61 46.6 47.5 38.9 34.1 28.1 55.15 55.36 58.15 47.7 43 36.9
22/05/2018 08:26:14 45.75 46.28 47.5 38.9 34.2 28.2 54.5 55.09 58.15 47.8 43 37
22/05/2018 08:26:15 46.04 46.44 47.5 39 34.3 28.2 54.45 54.82 58.15 47.9 43.1 37.1
22/05/2018 08:26:16 46.28 46.27 47.5 39.1 34.3 28.3 54.89 54.79 58.15 47.9 43.2 37.2
22/05/2018 08:26:17 46.24 46.49 47.5 39.2 34.4 28.4 54.81 55 58.15 48 43.2 37.2
22/05/2018 08:26:18 45.72 46.41 47.5 39.2 34.5 28.4 54.16 54.8 58.15 48.1 43.3 37.3
22/05/2018 08:26:19 47.1 47.54 47.54 39.3 34.6 28.5 56.03 55.62 58.15 48.2 43.4 37.4
22/05/2018 08:26:20 45.96 46.32 47.54 39.4 34.6 28.6 55.1 55.33 58.15 48.2 43.5 37.4
22/05/2018 08:26:21 45.89 46.54 47.54 39.5 34.7 28.7 55.54 55.65 58.15 48.3 43.5 37.5
22/05/2018 08:26:22 45.84 46.09 47.54 39.5 34.7 28.7 54.62 55.45 58.15 48.4 43.6 37.6
22/05/2018 08:26:23 48.28 47.57 47.57 39.6 34.9 28.8 57.87 57.09 58.15 48.5 43.7 37.7
22/05/2018 08:26:24 46.34 47.62 47.62 39.7 34.9 28.9 55.64 57.16 58.15 48.6 43.8 37.8
22/05/2018 08:26:25 45.67 46.71 47.62 39.8 35 29 55.42 56.16 57.93 48.6 43.9 37.9
22/05/2018 08:26:26 45.53 46.17 47.62 39.8 35 29 54.76 55.65 57.3 48.7 43.9 37.9
22/05/2018 08:26:27 46.4 46.39 47.62 39.9 35.1 29.1 54.86 55.31 57.16 48.8 44 38
22/05/2018 08:26:28 45.9 46.28 47.62 39.9 35.2 29.1 54.58 54.95 57.16 48.8 44 38
22/05/2018 08:26:29 45.37 46.11 47.62 40 35.2 29.2 54.39 54.83 57.16 48.9 44.1 38.1
22/05/2018 08:26:30 46.07 46.16 47.62 40 35.3 29.2 54.76 54.74 57.16 48.9 44.2 38.1
22/05/2018 08:26:31 46.42 46.49 47.62 40.1 35.3 29.3 55.52 55.56 57.16 49 44.2 38.2
22/05/2018 08:26:32 45.63 46.47 47.62 40.2 35.4 29.4 54.39 55.24 57.16 49 44.3 38.2
22/05/2018 08:26:33 44.91 46 47.62 40.2 35.4 29.4 53.94 54.83 57.16 49.1 44.3 38.3
22/05/2018 08:26:34 45.47 45.55 47.62 40.2 35.5 29.5 54.21 54.45 57.16 49.1 44.4 38.3
22/05/2018 08:26:35 45.45 45.74 47.62 40.3 35.5 29.5 54.82 54.62 57.16 49.2 44.4 38.4
22/05/2018 08:26:36 45.36 45.69 47.62 40.3 35.6 29.5 54.94 55.08 57.16 49.2 44.5 38.4
22/05/2018 08:26:37 46.1 45.91 47.62 40.4 35.6 29.6 54.31 54.83 57.16 49.3 44.5 38.5
22/05/2018 08:26:38 46.14 46.11 47.62 40.4 35.7 29.7 54.52 54.66 57.16 49.3 44.6 38.5
22/05/2018 08:26:39 45.56 46.02 47.62 40.5 35.7 29.7 54.38 54.73 57.16 49.4 44.6 38.6
22/05/2018 08:26:40 45.24 45.82 47.62 40.5 35.8 29.7 54.1 54.52 57.16 49.4 44.7 38.6
22/05/2018 08:26:41 44.89 45.41 47.62 40.6 35.8 29.8 54.67 54.56 57.16 49.5 44.7 38.7
22/05/2018 08:26:42 47.25 47.26 47.62 40.6 35.9 29.8 54.76 54.86 57.16 49.5 44.7 38.7
22/05/2018 08:26:43 45.01 46.81 47.62 40.7 35.9 29.9 54.1 54.71 57.16 49.6 44.8 38.8
22/05/2018 08:26:44 45.59 45.94 47.62 40.7 36 29.9 54.07 54.41 57.16 49.6 44.8 38.8
22/05/2018 08:26:45 46.07 46.25 47.62 40.8 36 30 54.15 54.31 57.16 49.6 44.9 38.9
22/05/2018 08:26:46 45.42 46.02 47.62 40.8 36 30 54.16 54.22 57.16 49.7 44.9 38.9
22/05/2018 08:26:47 45.44 45.77 47.62 40.9 36.1 30.1 54.29 54.49 57.16 49.7 45 38.9
22/05/2018 08:26:48 46.26 46.05 47.62 40.9 36.1 30.1 55.2 55.04 57.16 49.8 45 39
22/05/2018 08:26:49 46.12 46.3 47.62 41 36.2 30.2 54.19 54.95 57.16 49.8 45 39
22/05/2018 08:26:50 45.65 46.08 47.62 41 36.2 30.2 53.99 54.5 57.16 49.9 45.1 39.1
22/05/2018 08:26:51 46.5 46.39 47.62 41 36.3 30.3 53.91 54.42 57.16 49.9 45.1 39.1
22/05/2018 08:26:52 45.95 46.25 47.62 41.1 36.3 30.3 54.52 54.53 57.16 49.9 45.2 39.1
22/05/2018 08:26:53 45.9 46.31 47.62 41.1 36.4 30.3 55.54 55.31 57.16 50 45.2 39.2
22/05/2018 08:26:54 46.33 46.27 47.26 41.2 36.4 30.4 54.42 55.27 56.16 50 45.3 39.2
22/05/2018 08:26:55 45.96 46.31 47.26 41.2 36.5 30.4 54.28 54.85 55.65 50.1 45.3 39.3
22/05/2018 08:26:56 46.49 46.51 47.26 41.3 36.5 30.5 54.93 54.84 55.56 50.1 45.3 39.3
22/05/2018 08:26:57 45.7 46.51 47.26 41.3 36.5 30.5 54.07 54.76 55.56 50.1 45.4 39.4
22/05/2018 08:26:58 45.81 46.06 47.26 41.4 36.6 30.6 54.44 54.52 55.56 50.2 45.4 39.4
22/05/2018 08:26:59 45.79 46.04 47.26 41.4 36.6 30.6 54.58 54.66 55.56 50.2 45.5 39.4
22/05/2018 08:27:00 45.48 45.88 47.26 41.4 36.7 30.6 54 54.62 55.56 50.3 45.5 39.5
22/05/2018 08:27:01 45.89 45.92 47.26 41.5 36.7 30.7 53.99 54.2 55.31 50.3 45.5 39.5
22/05/2018 08:27:02 46.42 46.37 47.26 41.5 36.7 30.7 54.26 54.28 55.31 50.3 45.6 39.5
22/05/2018 08:27:03 45.05 46.37 47.26 41.6 36.8 30.8 55.04 54.82 55.31 50.4 45.6 39.6
22/05/2018 08:27:04 44.77 45.58 47.26 41.6 36.8 30.8 54.52 54.97 55.31 50.4 45.6 39.6
22/05/2018 08:27:05 45.54 45.85 47.26 41.6 36.8 30.8 54.6 54.84 55.31 50.4 45.7 39.7
22/05/2018 08:27:06 46.23 46.07 47.26 41.7 36.9 30.9 54.97 54.91 55.31 50.5 45.7 39.7
22/05/2018 08:27:07 45.23 46.1 47.26 41.7 36.9 30.9 54.06 54.88 55.31 50.5 45.7 39.7
22/05/2018 08:27:08 45.64 45.72 47.26 41.7 37 30.9 55.35 55.15 55.31 50.6 45.8 39.8
22/05/2018 08:27:09 43.88 45.57 47.26 41.8 37 31 53.59 55.06 55.31 50.6 45.8 39.8
22/05/2018 08:27:10 45.77 45.4 47.26 41.8 37 31 54.67 54.8 55.31 50.6 45.9 39.8
22/05/2018 08:27:11 45.04 45.64 47.26 41.8 37 31 55.04 54.98 55.31 50.7 45.9 39.9
22/05/2018 08:27:12 46.28 46.3 46.81 41.9 37.1 31.1 55.53 55.66 55.66 50.7 45.9 39.9
22/05/2018 08:27:13 45.33 46.06 46.51 41.9 37.1 31.1 54.52 55.14 55.66 50.7 46 40
22/05/2018 08:27:14 46.17 46.21 46.51 41.9 37.2 31.1 53.95 54.81 55.66 50.8 46 40
22/05/2018 08:27:15 45.28 45.9 46.51 42 37.2 31.2 54.06 54.36 55.66 50.8 46 40
22/05/2018 08:27:16 46.4 46.32 46.51 42 37.2 31.2 54.5 54.79 55.66 50.8 46.1 40
22/05/2018 08:27:17 46.82 46.84 46.84 42 37.3 31.3 54.87 54.96 55.66 50.9 46.1 40.1
22/05/2018 08:27:18 46.29 46.65 46.84 42.1 37.3 31.3 54.99 55.04 55.66 50.9 46.1 40.1
22/05/2018 08:27:19 46.31 46.61 46.84 42.1 37.3 31.3 54.05 54.98 55.66 50.9 46.2 40.2
22/05/2018 08:27:20 47.06 46.97 46.97 42.2 37.4 31.4 54.79 54.76 55.66 51 46.2 40.2
22/05/2018 08:27:21 45.81 47.08 47.08 42.2 37.4 31.4 54.44 55.03 55.66 51 46.2 40.2
22/05/2018 08:27:22 45.67 46.12 47.08 42.2 37.5 31.4 54.02 54.56 55.66 51 46.3 40.2
22/05/2018 08:27:23 46.57 46.6 47.08 42.3 37.5 31.5 54.26 54.48 55.66 51.1 46.3 40.3
22/05/2018 08:27:24 46.3 46.67 47.08 42.3 37.5 31.5 55.06 54.84 55.66 51.1 46.3 40.3
22/05/2018 08:27:25 46.65 46.66 47.08 42.3 37.6 31.6 54.48 54.78 55.66 51.1 46.4 40.3
22/05/2018 08:27:26 46.51 46.88 47.08 42.4 37.6 31.6 54.45 54.65 55.66 51.2 46.4 40.4
22/05/2018 08:27:27 46.74 46.91 47.08 42.4 37.7 31.6 54.5 54.68 55.66 51.2 46.4 40.4
22/05/2018 08:27:28 46.45 47.04 47.08 42.5 37.7 31.7 54.92 55.03 55.66 51.2 46.5 40.4
22/05/2018 08:27:29 46.21 46.74 47.08 42.5 37.7 31.7 53.74 54.72 55.66 51.3 46.5 40.5
22/05/2018 08:27:30 46.47 46.64 47.08 42.5 37.8 31.7 55.39 55.09 55.66 51.3 46.5 40.5
22/05/2018 08:27:31 46.52 46.75 47.08 42.6 37.8 31.8 54.91 55.12 55.66 51.3 46.6 40.5
22/05/2018 08:27:32 45.04 46.82 47.08 42.6 37.8 31.8 54.08 55.11 55.66 51.4 46.6 40.6
22/05/2018 08:27:33 45.61 45.81 47.08 42.6 37.8 31.8 54.61 54.98 55.66 51.4 46.6 40.6
22/05/2018 08:27:34 46.56 46.43 47.08 42.7 37.9 31.9 54.46 54.62 55.66 51.4 46.6 40.6
22/05/2018 08:27:35 47.86 47.53 47.53 42.7 37.9 31.9 56.97 56.5 56.5 51.5 46.7 40.7
22/05/2018 08:27:36 48.31 48.33 48.33 42.8 38 32 55.77 56.29 56.5 51.5 46.7 40.7
22/05/2018 08:27:37 46.36 48.32 48.33 42.8 38 32 55.13 56.4 56.5 51.5 46.8 40.7
22/05/2018 08:27:38 46.77 47.34 48.33 42.8 38.1 32 54.36 55.49 56.5 51.6 46.8 40.8
22/05/2018 08:27:39 46.53 47.32 48.33 42.9 38.1 32.1 54.19 54.84 56.5 51.6 46.8 40.8
22/05/2018 08:27:40 45.71 46.78 48.33 42.9 38.1 32.1 54.84 54.96 56.5 51.6 46.9 40.8
22/05/2018 08:27:41 46.2 46.54 48.33 42.9 38.1 32.1 53.99 54.67 56.5 51.6 46.9 40.9
22/05/2018 08:27:42 46.21 46.37 48.33 42.9 38.2 32.2 53.41 54.32 56.5 51.7 46.9 40.9
22/05/2018 08:27:43 45.49 46.23 48.33 43 38.2 32.2 54.45 54.39 56.5 51.7 46.9 40.9
22/05/2018 08:27:44 45.6 45.8 48.33 43 38.2 32.2 55.39 55.12 56.5 51.7 47 40.9
22/05/2018 08:27:45 45.07 45.78 48.33 43 38.3 32.2 54.11 55.16 56.5 51.8 47 41
22/05/2018 08:27:46 45.71 45.7 48.33 43.1 38.3 32.3 54.84 54.94 56.5 51.8 47 41
22/05/2018 08:27:47 45.4 45.76 48.33 43.1 38.3 32.3 53.93 54.89 56.5 51.8 47 41
22/05/2018 08:27:48 47.42 46.93 48.33 43.1 38.3 32.3 54.58 54.55 56.5 51.8 47.1 41
22/05/2018 08:27:49 46.31 47.08 48.33 43.1 38.4 32.4 54.94 54.97 56.5 51.9 47.1 41.1
22/05/2018 08:25:20 46.67 47 47 21.9 17.1 11.1 54.63 54.73 54.73 29.9 25.1 19.1
22/05/2018 08:25:21 46.13 46.46 47 24.6 19.9 13.9 54.65 54.86 54.86 32.9 28.1 22.1
22/05/2018 08:25:22 46.03 46.36 47 26.3 21.5 15.5 54.58 54.99 54.99 34.6 29.8 23.8
22/05/2018 08:25:23 52.93 52.73 52.73 30.3 25.6 19.5 56.9 56.58 56.58 36.6 31.8 25.8
22/05/2018 08:25:24 46.25 51.28 52.73 30.9 26.1 20.1 55.22 56.09 56.58 37.5 32.7 26.7
22/05/2018 08:25:25 46.56 48.87 52.73 31.4 26.6 20.6 55.23 55.65 56.58 38.3 33.5 27.5
22/05/2018 08:25:26 44.85 47.61 52.73 31.7 26.9 20.9 53.91 55.32 56.58 38.8 34 28
22/05/2018 08:25:27 45.52 46.23 52.73 32 27.2 21.2 54.11 54.58 56.58 39.3 34.5 28.5
22/05/2018 08:25:28 46.45 46.23 52.73 32.4 27.6 21.6 54.2 54.61 56.58 39.7 34.9 28.9
22/05/2018 08:25:29 46.28 46.65 52.73 32.7 28 22 54.36 54.43 56.58 40.1 35.3 29.3
22/05/2018 08:25:30 46.12 46.47 52.73 33 28.3 22.3 56.18 55.92 56.58 40.6 35.9 29.9
22/05/2018 08:25:31 46.19 46.37 52.73 33.3 28.6 22.5 54.58 55.84 56.58 41 36.2 30.2
22/05/2018 08:25:32 45.58 46.19 52.73 33.6 28.8 22.8 54.29 55.18 56.58 41.3 36.5 30.5
22/05/2018 08:25:33 46.31 46.35 52.73 33.8 29.1 23 54.57 54.81 56.58 41.6 36.8 30.8
22/05/2018 08:25:34 45.3 46.08 52.73 34 29.3 23.2 54.71 54.86 56.58 41.9 37.1 31.1
22/05/2018 08:25:35 46.36 46.13 52.73 34.3 29.5 23.5 55 54.95 56.58 42.2 37.4 31.4
22/05/2018 08:25:36 47.75 47.75 52.73 34.6 29.8 23.8 54.45 54.82 56.58 42.4 37.6 31.6
22/05/2018 08:25:37 48.6 48.33 52.73 34.9 30.2 24.1 54.77 55.24 56.58 42.6 37.9 31.9
22/05/2018 08:25:38 46.25 48.41 52.73 35.1 30.4 24.3 54.78 55.04 56.58 42.9 38.1 32.1
22/05/2018 08:25:39 44.93 47.1 52.73 35.3 30.5 24.5 54.08 55.08 56.58 43.1 38.3 32.3
22/05/2018 08:25:40 45.56 46.05 52.73 35.4 30.6 24.6 55.78 55.5 56.58 43.3 38.6 32.5
22/05/2018 08:25:41 44.8 45.66 52.73 35.5 30.8 24.7 54.94 55.47 56.58 43.5 38.8 32.7
22/05/2018 08:25:42 45.83 45.75 52.73 35.7 30.9 24.9 56.35 56.04 56.58 43.8 39 33
22/05/2018 08:25:43 46.1 46.11 52.73 35.8 31.1 25.1 55.22 56.17 56.58 44 39.2 33.2
22/05/2018 08:25:44 45.57 46.06 52.73 36 31.2 25.2 56.58 56.5 56.58 44.2 39.5 33.5
22/05/2018 08:25:45 45.68 45.74 52.73 36.1 31.3 25.3 54.3 56.24 56.58 44.4 39.6 33.6
22/05/2018 08:25:46 46.05 46 52.73 36.3 31.5 25.5 55.81 55.68 56.58 44.6 39.8 33.8
22/05/2018 08:25:47 45.62 46 52.73 36.4 31.6 25.6 55.22 56.01 56.58 44.8 40 34
22/05/2018 08:25:48 45.38 45.91 52.73 36.5 31.7 25.7 54.65 55.2 56.58 44.9 40.1 34.1
22/05/2018 08:25:49 44.79 45.62 52.73 36.6 31.8 25.8 54.98 55.28 56.58 45 40.3 34.2
22/05/2018 08:25:50 44.84 45.36 52.73 36.7 31.9 25.9 54.34 55.11 56.58 45.2 40.4 34.4
22/05/2018 08:25:51 45.23 45.72 52.73 36.8 32 26 54.5 54.88 56.58 45.3 40.5 34.5
22/05/2018 08:25:52 47.12 46.71 52.73 36.9 32.2 26.1 56.39 55.79 56.58 45.5 40.7 34.7
22/05/2018 08:25:53 46.36 46.61 51.28 37.1 32.3 26.3 56.23 56.39 56.5 45.6 40.9 34.8
22/05/2018 08:25:54 47.74 47.41 48.87 37.2 32.5 26.4 57.38 56.97 56.97 45.8 41.1 35.1
22/05/2018 08:25:55 46.71 47.5 48.41 37.4 32.6 26.6 58.46 58.15 58.15 46.1 41.3 35.3
22/05/2018 08:25:56 46.24 47.21 48.41 37.5 32.7 26.7 56.68 57.93 58.15 46.3 41.5 35.5
22/05/2018 08:25:57 45.39 46.55 48.41 37.6 32.8 26.8 56.12 57.3 58.15 46.4 41.6 35.6
22/05/2018 08:25:58 44.47 45.66 48.41 37.6 32.9 26.8 55.07 56.25 58.15 46.5 41.7 35.7
22/05/2018 08:25:59 45.28 45.41 48.41 37.7 32.9 26.9 54.48 55.55 58.15 46.6 41.8 35.8
22/05/2018 08:26:00 45.48 45.69 48.41 37.8 33 27 54.44 54.99 58.15 46.7 41.9 35.9
22/05/2018 08:26:01 46.17 45.98 48.41 37.9 33.1 27.1 55.11 55.21 58.15 46.8 42 36
22/05/2018 08:26:02 46.1 46.22 48.41 38 33.2 27.2 54.38 54.96 58.15 46.9 42.1 36.1
22/05/2018 08:26:03 46.52 46.89 48.41 38.1 33.3 27.3 54.58 54.85 58.15 47 42.2 36.2
22/05/2018 08:26:04 45.97 46.28 48.41 38.2 33.4 27.4 55.24 55.23 58.15 47 42.3 36.3
22/05/2018 08:26:05 45.49 46.23 48.41 38.3 33.5 27.5 54.63 54.96 58.15 47.1 42.4 36.3
22/05/2018 08:26:06 45.51 45.73 48.41 38.3 33.6 27.5 54.23 54.78 58.15 47.2 42.4 36.4
22/05/2018 08:26:07 45.67 45.82 48.41 38.4 33.6 27.6 54.14 54.41 58.15 47.3 42.5 36.5
22/05/2018 08:26:08 46.17 46.29 47.5 38.5 33.7 27.7 54.75 54.97 58.15 47.4 42.6 36.6
22/05/2018 08:26:09 45.29 45.99 47.5 38.6 33.8 27.8 53.94 54.43 58.15 47.4 42.6 36.6
22/05/2018 08:26:10 46.05 46.04 47.5 38.6 33.9 27.9 55.21 54.96 58.15 47.5 42.7 36.7
22/05/2018 08:26:11 45.45 45.98 47.5 38.7 33.9 27.9 54.23 55.05 58.15 47.6 42.8 36.8
22/05/2018 08:26:12 46.13 46.04 47.5 38.8 34 28 55.35 55.17 58.15 47.7 42.9 36.9
22/05/2018 08:26:13 46.61 46.6 47.5 38.9 34.1 28.1 55.15 55.36 58.15 47.7 43 36.9
22/05/2018 08:26:14 45.75 46.28 47.5 38.9 34.2 28.2 54.5 55.09 58.15 47.8 43 37
22/05/2018 08:26:15 46.04 46.44 47.5 39 34.3 28.2 54.45 54.82 58.15 47.9 43.1 37.1
22/05/2018 08:26:16 46.28 46.27 47.5 39.1 34.3 28.3 54.89 54.79 58.15 47.9 43.2 37.2
22/05/2018 08:26:17 46.24 46.49 47.5 39.2 34.4 28.4 54.81 55 58.15 48 43.2 37.2
22/05/2018 08:26:18 45.72 46.41 47.5 39.2 34.5 28.4 54.16 54.8 58.15 48.1 43.3 37.3
22/05/2018 08:26:19 47.1 47.54 47.54 39.3 34.6 28.5 56.03 55.62 58.15 48.2 43.4 37.4
22/05/2018 08:26:20 45.96 46.32 47.54 39.4 34.6 28.6 55.1 55.33 58.15 48.2 43.5 37.4
22/05/2018 08:26:21 45.89 46.54 47.54 39.5 34.7 28.7 55.54 55.65 58.15 48.3 43.5 37.5
22/05/2018 08:26:22 45.84 46.09 47.54 39.5 34.7 28.7 54.62 55.45 58.15 48.4 43.6 37.6
22/05/2018 08:26:23 48.28 47.57 47.57 39.6 34.9 28.8 57.87 57.09 58.15 48.5 43.7 37.7
22/05/2018 08:26:24 46.34 47.62 47.62 39.7 34.9 28.9 55.64 57.16 58.15 48.6 43.8 37.8
22/05/2018 08:26:25 45.67 46.71 47.62 39.8 35 29 55.42 56.16 57.93 48.6 43.9 37.9
22/05/2018 08:26:26 45.53 46.17 47.62 39.8 35 29 54.76 55.65 57.3 48.7 43.9 37.9
22/05/2018 08:26:27 46.4 46.39 47.62 39.9 35.1 29.1 54.86 55.31 57.16 48.8 44 38
22/05/2018 08:26:28 45.9 46.28 47.62 39.9 35.2 29.1 54.58 54.95 57.16 48.8 44 38
22/05/2018 08:26:29 45.37 46.11 47.62 40 35.2 29.2 54.39 54.83 57.16 48.9 44.1 38.1
22/05/2018 08:26:30 46.07 46.16 47.62 40 35.3 29.2 54.76 54.74 57.16 48.9 44.2 38.1
22/05/2018 08:26:31 46.42 46.49 47.62 40.1 35.3 29.3 55.52 55.56 57.16 49 44.2 38.2
22/05/2018 08:26:32 45.63 46.47 47.62 40.2 35.4 29.4 54.39 55.24 57.16 49 44.3 38.2
22/05/2018 08:26:33 44.91 46 47.62 40.2 35.4 29.4 53.94 54.83 57.16 49.1 44.3 38.3
22/05/2018 08:26:34 45.47 45.55 47.62 40.2 35.5 29.5 54.21 54.45 57.16 49.1 44.4 38.3
22/05/2018 08:26:35 45.45 45.74 47.62 40.3 35.5 29.5 54.82 54.62 57.16 49.2 44.4 38.4
22/05/2018 08:26:36 45.36 45.69 47.62 40.3 35.6 29.5 54.94 55.08 57.16 49.2 44.5 38.4
22/05/2018 08:26:37 46.1 45.91 47.62 40.4 35.6 29.6 54.31 54.83 57.16 49.3 44.5 38.5
22/05/2018 08:26:38 46.14 46.11 47.62 40.4 35.7 29.7 54.52 54.66 57.16 49.3 44.6 38.5
22/05/2018 08:26:39 45.56 46.02 47.62 40.5 35.7 29.7 54.38 54.73 57.16 49.4 44.6 38.6
22/05/2018 08:26:40 45.24 45.82 47.62 40.5 35.8 29.7 54.1 54.52 57.16 49.4 44.7 38.6
22/05/2018 08:26:41 44.89 45.41 47.62 40.6 35.8 29.8 54.67 54.56 57.16 49.5 44.7 38.7
22/05/2018 08:26:42 47.25 47.26 47.62 40.6 35.9 29.8 54.76 54.86 57.16 49.5 44.7 38.7
22/05/2018 08:26:43 45.01 46.81 47.62 40.7 35.9 29.9 54.1 54.71 57.16 49.6 44.8 38.8
22/05/2018 08:26:44 45.59 45.94 47.62 40.7 36 29.9 54.07 54.41 57.16 49.6 44.8 38.8
22/05/2018 08:26:45 46.07 46.25 47.62 40.8 36 30 54.15 54.31 57.16 49.6 44.9 38.9
22/05/2018 08:26:46 45.42 46.02 47.62 40.8 36 30 54.16 54.22 57.16 49.7 44.9 38.9
22/05/2018 08:26:47 45.44 45.77 47.62 40.9 36.1 30.1 54.29 54.49 57.16 49.7 45 38.9
22/05/2018 08:26:48 46.26 46.05 47.62 40.9 36.1 30.1 55.2 55.04 57.16 49.8 45 39
22/05/2018 08:26:49 46.12 46.3 47.62 41 36.2 30.2 54.19 54.95 57.16 49.8 45 39
22/05/2018 08:26:50 45.65 46.08 47.62 41 36.2 30.2 53.99 54.5 57.16 49.9 45.1 39.1
22/05/2018 08:26:51 46.5 46.39 47.62 41 36.3 30.3 53.91 54.42 57.16 49.9 45.1 39.1
22/05/2018 08:26:52 45.95 46.25 47.62 41.1 36.3 30.3 54.52 54.53 57.16 49.9 45.2 39.1
22/05/2018 08:26:53 45.9 46.31 47.62 41.1 36.4 30.3 55.54 55.31 57.16 50 45.2 39.2
22/05/2018 08:26:54 46.33 46.27 47.26 41.2 36.4 30.4 54.42 55.27 56.16 50 45.3 39.2
22/05/2018 08:26:55 45.96 46.31 47.26 41.2 36.5 30.4 54.28 54.85 55.65 50.1 45.3 39.3
22/05/2018 08:26:56 46.49 46.51 47.26 41.3 36.5 30.5 54.93 54.84 55.56 50.1 45.3 39.3
22/05/2018 08:26:57 45.7 46.51 47.26 41.3 36.5 30.5 54.07 54.76 55.56 50.1 45.4 39.4
22/05/2018 08:26:58 45.81 46.06 47.26 41.4 36.6 30.6 54.44 54.52 55.56 50.2 45.4 39.4
22/05/2018 08:26:59 45.79 46.04 47.26 41.4 36.6 30.6 54.58 54.66 55.56 50.2 45.5 39.4
22/05/2018 08:27:00 45.48 45.88 47.26 41.4 36.7 30.6 54 54.62 55.56 50.3 45.5 39.5
22/05/2018 08:27:01 45.89 45.92 47.26 41.5 36.7 30.7 53.99 54.2 55.31 50.3 45.5 39.5
22/05/2018 08:27:02 46.42 46.37 47.26 41.5 36.7 30.7 54.26 54.28 55.31 50.3 45.6 39.5
22/05/2018 08:27:03 45.05 46.37 47.26 41.6 36.8 30.8 55.04 54.82 55.31 50.4 45.6 39.6
22/05/2018 08:27:04 44.77 45.58 47.26 41.6 36.8 30.8 54.52 54.97 55.31 50.4 45.6 39.6
22/05/2018 08:27:05 45.54 45.85 47.26 41.6 36.8 30.8 54.6 54.84 55.31 50.4 45.7 39.7
22/05/2018 08:27:06 46.23 46.07 47.26 41.7 36.9 30.9 54.97 54.91 55.31 50.5 45.7 39.7
22/05/2018 08:27:07 45.23 46.1 47.26 41.7 36.9 30.9 54.06 54.88 55.31 50.5 45.7 39.7
22/05/2018 08:27:08 45.64 45.72 47.26 41.7 37 30.9 55.35 55.15 55.31 50.6 45.8 39.8
22/05/2018 08:27:09 43.88 45.57 47.26 41.8 37 31 53.59 55.06 55.31 50.6 45.8 39.8
22/05/2018 08:27:10 45.77 45.4 47.26 41.8 37 31 54.67 54.8 55.31 50.6 45.9 39.8
22/05/2018 08:27:11 45.04 45.64 47.26 41.8 37 31 55.04 54.98 55.31 50.7 45.9 39.9
22/05/2018 08:27:12 46.28 46.3 46.81 41.9 37.1 31.1 55.53 55.66 55.66 50.7 45.9 39.9
22/05/2018 08:27:13 45.33 46.06 46.51 41.9 37.1 31.1 54.52 55.14 55.66 50.7 46 40
22/05/2018 08:27:14 46.17 46.21 46.51 41.9 37.2 31.1 53.95 54.81 55.66 50.8 46 40
22/05/2018 08:27:15 45.28 45.9 46.51 42 37.2 31.2 54.06 54.36 55.66 50.8 46 40
22/05/2018 08:27:16 46.4 46.32 46.51 42 37.2 31.2 54.5 54.79 55.66 50.8 46.1 40
22/05/2018 08:27:17 46.82 46.84 46.84 42 37.3 31.3 54.87 54.96 55.66 50.9 46.1 40.1
22/05/2018 08:27:18 46.29 46.65 46.84 42.1 37.3 31.3 54.99 55.04 55.66 50.9 46.1 40.1
22/05/2018 08:27:19 46.31 46.61 46.84 42.1 37.3 31.3 54.05 54.98 55.66 50.9 46.2 40.2
22/05/2018 08:27:20 47.06 46.97 46.97 42.2 37.4 31.4 54.79 54.76 55.66 51 46.2 40.2
22/05/2018 08:27:21 45.81 47.08 47.08 42.2 37.4 31.4 54.44 55.03 55.66 51 46.2 40.2
22/05/2018 08:27:22 45.67 46.12 47.08 42.2 37.5 31.4 54.02 54.56 55.66 51 46.3 40.2
22/05/2018 08:27:23 46.57 46.6 47.08 42.3 37.5 31.5 54.26 54.48 55.66 51.1 46.3 40.3
22/05/2018 08:27:24 46.3 46.67 47.08 42.3 37.5 31.5 55.06 54.84 55.66 51.1 46.3 40.3
22/05/2018 08:27:25 46.65 46.66 47.08 42.3 37.6 31.6 54.48 54.78 55.66 51.1 46.4 40.3
22/05/2018 08:27:26 46.51 46.88 47.08 42.4 37.6 31.6 54.45 54.65 55.66 51.2 46.4 40.4
22/05/2018 08:27:27 46.74 46.91 47.08 42.4 37.7 31.6 54.5 54.68 55.66 51.2 46.4 40.4
22/05/2018 08:27:28 46.45 47.04 47.08 42.5 37.7 31.7 54.92 55.03 55.66 51.2 46.5 40.4
22/05/2018 08:27:29 46.21 46.74 47.08 42.5 37.7 31.7 53.74 54.72 55.66 51.3 46.5 40.5
22/05/2018 08:27:30 46.47 46.64 47.08 42.5 37.8 31.7 55.39 55.09 55.66 51.3 46.5 40.5
22/05/2018 08:27:31 46.52 46.75 47.08 42.6 37.8 31.8 54.91 55.12 55.66 51.3 46.6 40.5
22/05/2018 08:27:32 45.04 46.82 47.08 42.6 37.8 31.8 54.08 55.11 55.66 51.4 46.6 40.6
22/05/2018 08:27:33 45.61 45.81 47.08 42.6 37.8 31.8 54.61 54.98 55.66 51.4 46.6 40.6
22/05/2018 08:27:34 46.56 46.43 47.08 42.7 37.9 31.9 54.46 54.62 55.66 51.4 46.6 40.6
22/05/2018 08:27:35 47.86 47.53 47.53 42.7 37.9 31.9 56.97 56.5 56.5 51.5 46.7 40.7
22/05/2018 08:27:36 48.31 48.33 48.33 42.8 38 32 55.77 56.29 56.5 51.5 46.7 40.7
22/05/2018 08:27:37 46.36 48.32 48.33 42.8 38 32 55.13 56.4 56.5 51.5 46.8 40.7
22/05/2018 08:27:38 46.77 47.34 48.33 42.8 38.1 32 54.36 55.49 56.5 51.6 46.8 40.8
22/05/2018 08:27:39 46.53 47.32 48.33 42.9 38.1 32.1 54.19 54.84 56.5 51.6 46.8 40.8
22/05/2018 08:27:40 45.71 46.78 48.33 42.9 38.1 32.1 54.84 54.96 56.5 51.6 46.9 40.8
22/05/2018 08:27:41 46.2 46.54 48.33 42.9 38.1 32.1 53.99 54.67 56.5 51.6 46.9 40.9
22/05/2018 08:27:42 46.21 46.37 48.33 42.9 38.2 32.2 53.41 54.32 56.5 51.7 46.9 40.9
22/05/2018 08:27:43 45.49 46.23 48.33 43 38.2 32.2 54.45 54.39 56.5 51.7 46.9 40.9
22/05/2018 08:27:44 45.6 45.8 48.33 43 38.2 32.2 55.39 55.12 56.5 51.7 47 40.9
22/05/2018 08:27:45 45.07 45.78 48.33 43 38.3 32.2 54.11 55.16 56.5 51.8 47 41
22/05/2018 08:27:46 45.71 45.7 48.33 43.1 38.3 32.3 54.84 54.94 56.5 51.8 47 41
22/05/2018 08:27:47 45.4 45.76 48.33 43.1 38.3 32.3 53.93 54.89 56.5 51.8 47 41
22/05/2018 08:27:48 47.42 46.93 48.33 43.1 38.3 32.3 54.58 54.55 56.5 51.8 47.1 41
22/05/2018 08:27:49 46.31 47.08 48.33 43.1 38.4 32.4 54.94 54.97 56.5 51.9 47.1 41.1
22/05/2018 08:27:50 46.15 46.47 48.33 43.2 38.4 32.4 54.21 54.88 56.5 51.9 47.1 41.1
22/05/2018 08:27:51 46.65 46.86 48.33 43.2 38.4 32.4 55.01 54.83 56.5 51.9 47.2 41.1
22/05/2018 08:27:52 46.67 46.87 48.33 43.2 38.5 32.4 54.14 54.85 56.5 51.9 47.2 41.2
22/05/2018 08:27:53 49.55 48.97 48.97 43.3 38.5 32.5 56.09 55.79 56.5 52 47.2 41.2
22/05/2018 08:27:54 49.1 49.22 49.22 43.4 38.6 32.6 57.73 57.09 57.09 52 47.3 41.2
22/05/2018 08:27:55 46.73 49 49.22 43.4 38.6 32.6 54.95 56.86 57.09 52.1 47.3 41.3
22/05/2018 08:27:56 46.66 47.68 49.22 43.4 38.6 32.6 54.5 55.65 57.09 52.1 47.3 41.3
22/05/2018 08:27:57 47.27 47.34 49.22 43.5 38.7 32.7 54.59 54.91 57.09 52.1 47.3 41.3
22/05/2018 08:27:58 47.13 47.59 49.22 43.5 38.7 32.7 54.6 54.86 57.09 52.1 47.4 41.3
22/05/2018 08:27:59 46.28 47.2 49.22 43.5 38.7 32.7 53.83 54.7 57.09 52.2 47.4 41.4
22/05/2018 08:28:00 46.92 47.05 49.22 43.5 38.8 32.8 54.8 54.6 57.09 52.2 47.4 41.4
22/05/2018 08:28:01 46.55 46.83 49.22 43.6 38.8 32.8 54.39 54.56 57.09 52.2 47.4 41.4
22/05/2018 08:28:02 46.36 46.88 49.22 43.6 38.8 32.8 54.7 54.72 57.09 52.2 47.5 41.4
22/05/2018 08:28:03 47.46 47.28 49.22 43.6 38.9 32.8 54.46 54.99 57.09 52.3 47.5 41.5
22/05/2018 08:28:04 47.34 47.69 49.22 43.7 38.9 32.9 54.74 54.75 57.09 52.3 47.5 41.5
22/05/2018 08:28:05 46.02 46.98 49.22 43.7 38.9 32.9 54.7 54.88 57.09 52.3 47.5 41.5
22/05/2018 08:28:06 48.52 48.02 49.22 43.7 39 32.9 56.3 55.99 57.09 52.3 47.6 41.6
22/05/2018 08:28:07 49.28 49.12 49.22 43.8 39 33 58.02 57.68 57.68 52.4 47.6 41.6
22/05/2018 08:28:08 48 48.8 49.22 43.8 39.1 33 57.71 57.64 57.68 52.5 47.7 41.7
22/05/2018 08:28:09 49.05 49.04 49.22 43.9 39.1 33.1 57.73 58.29 58.29 52.5 47.7 41.7
22/05/2018 08:28:10 48.92 49.21 49.22 43.9 39.1 33.1 56.72 57.58 58.29 52.5 47.8 41.7
22/05/2018 08:28:11 48.98 49.04 49.22 44 39.2 33.2 57.87 58.13 58.29 52.6 47.8 41.8
22/05/2018 08:28:12 49.52 49.43 49.43 44 39.2 33.2 56.76 57.31 58.29 52.6 47.9 41.8
22/05/2018 08:28:13 48.38 49.37 49.43 44.1 39.3 33.3 57.14 57.65 58.29 52.7 47.9 41.9
22/05/2018 08:28:14 47.72 48.74 49.43 44.1 39.3 33.3 56.47 57.12 58.29 52.7 47.9 41.9
22/05/2018 08:28:15 49.33 49.27 49.43 44.1 39.4 33.3 57.24 57.57 58.29 52.7 48 41.9
22/05/2018 08:28:16 47.12 48.64 49.43 44.2 39.4 33.4 54.5 56.89 58.29 52.8 48 42
22/05/2018 08:28:17 48.23 48.09 49.43 44.2 39.4 33.4 55.51 55.72 58.29 52.8 48 42
22/05/2018 08:28:18 49.85 49.75 49.75 44.3 39.5 33.5 56.8 56.89 58.29 52.8 48.1 42
22/05/2018 08:28:19 46.37 49.88 49.88 44.3 39.5 33.5 54.91 57.2 58.29 52.8 48.1 42.1
22/05/2018 08:28:20 47.64 48.12 49.88 44.3 39.5 33.5 54.55 55.64 58.29 52.9 48.1 42.1
22/05/2018 08:28:21 45.83 47.77 49.88 44.3 39.6 33.5 54.02 54.93 58.29 52.9 48.1 42.1
22/05/2018 08:28:22 47.56 47.55 49.88 44.4 39.6 33.6 54.71 54.68 58.29 52.9 48.1 42.1
22/05/2018 08:28:23 48.35 48.08 49.88 44.4 39.6 33.6 56.19 55.81 58.29 52.9 48.2 42.2
22/05/2018 08:28:24 46.98 48.09 49.88 44.4 39.7 33.6 55.3 55.82 58.29 53 48.2 42.2
22/05/2018 08:28:25 46.47 47.51 49.88 44.4 39.7 33.7 54.73 55.53 58.29 53 48.2 42.2
22/05/2018 08:28:26 45.81 46.95 49.88 44.5 39.7 33.7 53.47 55.02 58.29 53 48.2 42.2
22/05/2018 08:28:27 47.97 47.61 49.88 44.5 39.7 33.7 54.82 54.65 58.29 53 48.3 42.2
22/05/2018 08:28:28 48.54 48.97 49.88 44.5 39.8 33.7 54.61 54.82 58.29 53 48.3 42.3
22/05/2018 08:28:29 46.68 47.89 49.88 44.6 39.8 33.8 54.2 54.72 58.29 53.1 48.3 42.3
22/05/2018 08:28:30 46.79 47.36 49.88 44.6 39.8 33.8 54.55 54.59 58.29 53.1 48.3 42.3
22/05/2018 08:28:31 47.28 47.32 49.88 44.6 39.8 33.8 54.82 54.91 58.29 53.1 48.3 42.3
22/05/2018 08:28:32 48.04 47.85 49.88 44.6 39.9 33.9 54.71 55.08 58.29 53.1 48.4 42.3
22/05/2018 08:28:33 50.31 49.74 49.88 44.7 39.9 33.9 56.53 56.38 58.29 53.2 48.4 42.4
22/05/2018 08:28:34 47.35 49.7 49.88 44.7 40 33.9 54.96 55.99 58.29 53.2 48.4 42.4
22/05/2018 08:28:35 47.18 48.42 49.88 44.7 40 34 54.72 55.5 58.29 53.2 48.4 42.4
22/05/2018 08:28:36 46.16 47.7 49.88 44.8 40 34 54.68 55.08 58.29 53.2 48.5 42.4
22/05/2018 08:28:37 47.33 47.26 49.88 44.8 40 34 54.32 54.81 58.29 53.2 48.5 42.5
22/05/2018 08:28:38 46.95 47.26 49.88 44.8 40 34 53.96 54.43 58.29 53.3 48.5 42.5
22/05/2018 08:28:39 47.46 47.74 49.88 44.8 40.1 34.1 54.69 54.77 58.13 53.3 48.5 42.5
22/05/2018 08:28:40 47.16 47.32 49.88 44.9 40.1 34.1 54.4 54.63 58.13 53.3 48.5 42.5
22/05/2018 08:28:41 47.45 47.36 49.88 44.9 40.1 34.1 54.33 54.42 57.65 53.3 48.5 42.5
22/05/2018 08:28:42 46.72 47.33 49.88 44.9 40.1 34.1 54.47 54.59 57.65 53.3 48.6 42.5
22/05/2018 08:28:43 48.3 48.4 49.88 44.9 40.2 34.2 54.38 54.7 57.57 53.4 48.6 42.6
22/05/2018 08:28:44 47.88 48.51 49.88 45 40.2 34.2 53.98 54.43 57.57 53.4 48.6 42.6
22/05/2018 08:28:45 47.11 47.96 49.88 45 40.2 34.2 54.42 54.48 57.2 53.4 48.6 42.6
22/05/2018 08:28:46 46.45 47.3 49.88 45 40.3 34.2 54.49 54.63 57.2 53.4 48.6 42.6
22/05/2018 08:28:47 47.15 47.04 49.88 45 40.3 34.3 54.45 54.66 57.2 53.4 48.7 42.6
22/05/2018 08:28:48 46.45 47.03 49.88 45.1 40.3 34.3 54.06 54.37 57.2 53.4 48.7 42.7
22/05/2018 08:28:49 46.74 46.84 49.74 45.1 40.3 34.3 54.13 54.21 56.38 53.5 48.7 42.7
22/05/2018 08:28:50 46.8 46.95 49.74 45.1 40.3 34.3 54.07 54.36 56.38 53.5 48.7 42.7
22/05/2018 08:28:51 46.52 46.95 49.74 45.1 40.4 34.3 54.98 54.71 56.38 53.5 48.7 42.7
22/05/2018 08:28:52 47.74 47.52 49.74 45.2 40.4 34.4 54.52 54.66 56.38 53.5 48.7 42.7
22/05/2018 08:28:53 47.86 48 49.74 45.2 40.4 34.4 55.23 55 56.38 53.5 48.8 42.7
22/05/2018 08:28:54 47.29 47.81 49.74 45.2 40.4 34.4 55.9 55.55 56.38 53.6 48.8 42.8
22/05/2018 08:28:55 47.72 47.81 49.74 45.2 40.5 34.4 54.57 55.58 56.38 53.6 48.8 42.8
22/05/2018 08:28:56 47.01 47.7 49.74 45.3 40.5 34.5 54.02 54.94 56.38 53.6 48.8 42.8
22/05/2018 08:28:57 47.35 47.37 49.74 45.3 40.5 34.5 54.43 54.66 56.38 53.6 48.8 42.8
22/05/2018 08:28:58 46.82 47.44 49.74 45.3 40.5 34.5 53.54 54.33 56.38 53.6 48.9 42.8
22/05/2018 08:28:59 46.45 47.07 49.74 45.3 40.5 34.5 54.26 54.31 56.38 53.6 48.9 42.9
22/05/2018 08:29:00 47.54 47.4 49.74 45.3 40.6 34.5 55.7 55.34 56.38 53.7 48.9 42.9
22/05/2018 08:29:01 46.5 47.15 49.74 45.4 40.6 34.6 54.56 55.09 56.38 53.7 48.9 42.9
22/05/2018 08:29:02 47.45 47.42 49.74 45.4 40.6 34.6 54.5 54.86 56.38 53.7 48.9 42.9
22/05/2018 08:29:03 46.34 47.26 49.7 45.4 40.6 34.6 54.07 54.64 55.99 53.7 48.9 42.9
22/05/2018 08:29:04 46.75 47.07 48.51 45.4 40.6 34.6 54.85 54.77 55.58 53.7 49 42.9
22/05/2018 08:29:05 45.98 46.84 48.51 45.4 40.7 34.6 54.71 55.06 55.58 53.8 49 43
22/05/2018 08:29:06 46.54 46.65 48.51 45.5 40.7 34.7 54.46 54.66 55.58 53.8 49 43
22/05/2018 08:29:07 46.4 46.71 48.51 45.5 40.7 34.7 54.1 54.75 55.58 53.8 49 43
22/05/2018 08:29:08 46.33 46.57 48.51 45.5 40.7 34.7 54.88 54.75 55.58 53.8 49 43
22/05/2018 08:29:09 46.1 46.64 48.51 45.5 40.7 34.7 55.35 55.29 55.58 53.8 49.1 43
22/05/2018 08:29:10 47.46 47.26 48.51 45.5 40.8 34.7 54.47 54.98 55.58 53.8 49.1 43.1
22/05/2018 08:29:11 46.35 47.21 48.51 45.5 40.8 34.8 55.58 55.36 55.58 53.9 49.1 43.1
22/05/2018 08:29:12 46.41 46.71 48.51 45.6 40.8 34.8 54.94 55.4 55.58 53.9 49.1 43.1
22/05/2018 08:29:13 45.89 46.54 48.51 45.6 40.8 34.8 54.47 55.32 55.58 53.9 49.1 43.1
22/05/2018 08:29:14 45.64 46.29 48 45.6 40.8 34.8 54.4 54.98 55.58 53.9 49.1 43.1
22/05/2018 08:29:15 46.53 46.34 48 45.6 40.8 34.8 54.31 54.52 55.58 53.9 49.2 43.1
22/05/2018 08:29:16 46.63 46.65 48 45.6 40.9 34.8 54.78 54.73 55.58 53.9 49.2 43.2
22/05/2018 08:29:17 46.1 46.45 48 45.6 40.9 34.9 54.55 54.63 55.58 54 49.2 43.2
22/05/2018 08:29:18 46.21 46.51 48 45.7 40.9 34.9 54.5 54.66 55.58 54 49.2 43.2
22/05/2018 08:29:19 46.46 46.55 48 45.7 40.9 34.9 54.39 54.78 55.58 54 49.2 43.2
22/05/2018 08:29:20 47.15 47.2 48 45.7 40.9 34.9 53.94 54.46 55.58 54 49.2 43.2
22/05/2018 08:29:21 47.09 47.1 48 45.7 40.9 34.9 54.51 54.47 55.58 54 49.3 43.2
22/05/2018 08:29:22 46.66 47 48 45.7 41 34.9 54.48 54.56 55.58 54 49.3 43.3
22/05/2018 08:29:23 46.42 46.97 47.81 45.8 41 35 53.74 54.43 55.58 54.1 49.3 43.3
22/05/2018 08:29:24 46.83 46.91 47.81 45.8 41 35 54.63 54.43 55.58 54.1 49.3 43.3
22/05/2018 08:29:25 45.72 46.78 47.7 45.8 41 35 55.16 55.03 55.4 54.1 49.3 43.3
22/05/2018 08:29:26 46.77 46.7 47.44 45.8 41 35 54.87 55.11 55.4 54.1 49.3 43.3
22/05/2018 08:29:27 47.45 47.41 47.44 45.8 41.1 35 54.39 54.92 55.4 54.1 49.4 43.3
22/05/2018 08:29:28 47.01 47.17 47.42 45.8 41.1 35.1 54.39 54.76 55.4 54.1 49.4 43.3
22/05/2018 08:29:29 47.61 47.6 47.6 45.9 41.1 35.1 55.24 55.05 55.4 54.2 49.4 43.4
22/05/2018 08:29:30 46.48 47.42 47.6 45.9 41.1 35.1 55.01 55.15 55.4 54.2 49.4 43.4
22/05/2018 08:29:31 46.25 46.91 47.6 45.9 41.1 35.1 54.85 55.15 55.4 54.2 49.4 43.4
22/05/2018 08:29:32 47.1 47.21 47.6 45.9 41.1 35.1 54.39 55 55.4 54.2 49.4 43.4
22/05/2018 08:29:33 47.24 47.21 47.6 45.9 41.2 35.1 54.42 54.73 55.4 54.2 49.5 43.4
22/05/2018 08:29:34 47.08 47.23 47.6 46 41.2 35.2 54.13 54.57 55.4 54.2 49.5 43.4
22/05/2018 08:29:35 47.2 47.42 47.6 46 41.2 35.2 54.58 54.49 55.4 54.3 49.5 43.5
22/05/2018 08:29:36 47.53 47.62 47.62 46 41.2 35.2 54.75 54.78 55.4 54.3 49.5 43.5
22/05/2018 08:29:37 47.65 47.81 47.81 46 41.2 35.2 54.17 54.64 55.4 54.3 49.5 43.5
22/05/2018 08:29:38 48.18 48.36 48.36 46 41.3 35.3 54.34 54.44 55.4 54.3 49.5 43.5
22/05/2018 08:29:39 47.68 48.02 48.36 46.1 41.3 35.3 54.37 54.43 55.4 54.3 49.5 43.5
22/05/2018 08:29:40 47.87 48.13 48.36 46.1 41.3 35.3 54 54.45 55.4 54.3 49.6 43.5
22/05/2018 08:29:41 47.37 48.04 48.36 46.1 41.3 35.3 54.74 54.63 55.4 54.3 49.6 43.6
22/05/2018 08:29:42 46.84 47.41 48.36 46.1 41.4 35.3 54 54.54 55.32 54.4 49.6 43.6
22/05/2018 08:29:43 46.55 47.11 48.36 46.1 41.4 35.3 54.71 54.63 55.15 54.4 49.6 43.6
22/05/2018 08:29:44 46.94 46.98 48.36 46.2 41.4 35.4 53.99 54.63 55.15 54.4 49.6 43.6
22/05/2018 08:29:45 47.57 47.43 48.36 46.2 41.4 35.4 54.79 54.72 55.15 54.4 49.6 43.6
22/05/2018 08:29:46 46.56 47.41 48.36 46.2 41.4 35.4 54.84 54.88 55.15 54.4 49.6 43.6
22/05/2018 08:29:47 46.92 47.01 48.36 46.2 41.4 35.4 54.79 54.95 55.15 54.4 49.7 43.6
22/05/2018 08:29:48 47.45 47.37 48.36 46.2 41.5 35.4 55.12 55.18 55.18 54.5 49.7 43.7
22/05/2018 08:29:49 47.3 47.47 48.36 46.2 41.5 35.5 55.35 55.51 55.51 54.5 49.7 43.7
22/05/2018 08:29:50 47.44 47.49 48.36 46.3 41.5 35.5 54.54 55.29 55.51 54.5 49.7 43.7
22/05/2018 08:29:51 46.89 47.48 48.36 46.3 41.5 35.5 55.17 55.19 55.51 54.5 49.7 43.7
22/05/2018 08:29:52 46.61 47.13 48.36 46.3 41.5 35.5 55.18 55.43 55.51 54.5 49.7 43.7
22/05/2018 08:29:53 46.91 47.14 48.36 46.3 41.5 35.5 54.75 55.18 55.51 54.5 49.8 43.7
22/05/2018 08:29:54 46.47 46.79 48.36 46.3 41.6 35.5 54.21 54.83 55.51 54.5 49.8 43.8
22/05/2018 08:29:55 46.98 47.15 48.36 46.3 41.6 35.6 55.31 55.22 55.51 54.6 49.8 43.8
22/05/2018 08:29:56 45.96 46.7 48.36 46.4 41.6 35.6 54.63 54.89 55.51 54.6 49.8 43.8
22/05/2018 08:29:57 48.17 47.85 48.36 46.4 41.6 35.6 54.68 54.87 55.51 54.6 49.8 43.8
22/05/2018 08:29:58 46.2 47.61 48.36 46.4 41.6 35.6 54.12 54.68 55.51 54.6 49.8 43.8
22/05/2018 08:29:59 46.51 46.82 48.36 46.4 41.6 35.6 54.95 54.88 55.51 54.6 49.8 43.8
22/05/2018 08:30:00 45.85 46.87 48.36 46.4 41.7 35.6 54.43 54.88 55.51 54.6 49.9 43.8
22/05/2018 08:30:01 47.37 47 48.36 46.4 41.7 35.6 54.54 54.6 55.51 54.6 49.9 43.9
22/05/2018 08:30:02 45.74 46.97 48.36 46.5 41.7 35.7 54.66 54.77 55.51 54.7 49.9 43.9
22/05/2018 08:30:03 46.3 46.71 48.36 46.5 41.7 35.7 54.04 54.61 55.51 54.7 49.9 43.9
22/05/2018 08:30:04 46.18 46.73 48.36 46.5 41.7 35.7 54.23 54.57 55.51 54.7 49.9 43.9
22/05/2018 08:30:05 47.43 47.14 48.36 46.5 41.7 35.7 54.33 54.39 55.51 54.7 49.9 43.9
22/05/2018 08:30:06 46.65 47.29 48.36 46.5 41.7 35.7 54.48 54.47 55.51 54.7 49.9 43.9
22/05/2018 08:30:07 46.54 47.13 48.36 46.5 41.8 35.7 54.6 54.71 55.51 54.7 50 43.9
22/05/2018 08:30:08 45.44 46.45 48.13 46.5 41.8 35.7 53.83 54.48 55.51 54.7 50 43.9
22/05/2018 08:30:09 46.02 46.13 48.13 46.6 41.8 35.8 54.76 54.61 55.51 54.8 50 44
22/05/2018 08:30:10 46.67 46.63 48.04 46.6 41.8 35.8 54.36 54.52 55.51 54.8 50 44
22/05/2018 08:30:11 46.23 46.79 47.85 46.6 41.8 35.8 54.45 54.71 55.51 54.8 50 44
22/05/2018 08:30:12 46.5 46.54 47.85 46.6 41.8 35.8 55.02 55.01 55.51 54.8 50 44
22/05/2018 08:30:13 46.74 46.71 47.85 46.6 41.8 35.8 55.18 55.26 55.51 54.8 50 44
22/05/2018 08:30:14 46.97 47.09 47.85 46.6 41.9 35.8 54 55.1 55.51 54.8 50.1 44
22/05/2018 08:30:15 46.12 47.26 47.85 46.6 41.9 35.8 55.54 55.4 55.51 54.8 50.1 44.1
22/05/2018 08:30:16 47.63 47.3 47.85 46.7 41.9 35.9 54.66 55.09 55.51 54.9 50.1 44.1
22/05/2018 08:30:17 46.28 47.16 47.85 46.7 41.9 35.9 54.49 54.82 55.51 54.9 50.1 44.1
22/05/2018 08:30:18 45.92 46.7 47.85 46.7 41.9 35.9 53.99 54.6 55.51 54.9 50.1 44.1
22/05/2018 08:30:19 46.68 46.58 47.85 46.7 41.9 35.9 54.22 54.35 55.43 54.9 50.1 44.1
22/05/2018 08:30:20 47.42 47.26 47.85 46.7 41.9 35.9 54.29 54.5 55.43 54.9 50.1 44.1
22/05/2018 08:30:21 46.27 47.11 47.85 46.7 42 35.9 55.2 54.92 55.43 54.9 50.2 44.1
22/05/2018 08:30:22 46.95 47.17 47.85 46.7 42 35.9 54.03 54.92 55.4 54.9 50.2 44.1
22/05/2018 08:30:23 47.44 47.39 47.85 46.7 42 36 54.02 54.39 55.4 54.9 50.2 44.2
22/05/2018 08:30:24 47.79 47.8 47.85 46.7 42 36 54.66 54.52 55.4 54.9 50.2 44.2
22/05/2018 08:30:25 47.75 47.92 47.92 46.7 42 36 55.17 55.05 55.4 54.9 50.2 44.2
22/05/2018 08:30:26 46.39 47.6 47.92 46.7 42 36 54.33 54.99 55.4 54.9 50.2 44.2
22/05/2018 08:30:27 47.8 47.66 47.92 46.7 42.1 36 54.7 54.85 55.4 54.9 50.2 44.2
22/05/2018 08:30:28 46.61 47.51 47.92 46.7 42.1 36 54.29 54.67 55.4 54.9 50.2 44.2
22/05/2018 08:30:29 47.54 47.47 47.92 46.7 42.1 36.1 54.78 54.72 55.4 54.9 50.3 44.2
22/05/2018 08:30:30 47.08 47.47 47.92 46.7 42.1 36.1 55.12 55.16 55.4 54.9 50.3 44.2
22/05/2018 08:30:31 47.46 47.67 47.92 46.7 42.1 36.1 54.56 55.28 55.4 54.9 50.3 44.3
22/05/2018 08:30:32 46.62 47.35 47.92 46.7 42.1 36.1 55.01 55.03 55.4 54.9 50.3 44.3
22/05/2018 08:30:33 46.92 47.26 47.92 46.7 42.1 36.1 54.69 55.07 55.4 54.9 50.3 44.3
22/05/2018 08:30:34 48.13 47.83 47.92 46.7 42.2 36.1 55.06 55.08 55.4 54.9 50.3 44.3
22/05/2018 08:30:35 47.38 48.08 48.08 46.7 42.2 36.2 54.01 55.06 55.4 54.9 50.3 44.3
22/05/2018 08:30:36 47.98 47.89 48.08 46.7 42.2 36.2 54.74 54.72 55.4 54.9 50.3 44.3
22/05/2018 08:30:37 47.09 47.79 48.08 46.7 42.2 36.2 54.04 54.59 55.4 54.9 50.4 44.3
22/05/2018 08:30:38 47.44 47.62 48.08 46.7 42.2 36.2 54.36 54.48 55.4 54.9 50.4 44.4
22/05/2018 08:30:39 47.4 47.59 48.08 46.7 42.2 36.2 54.67 54.62 55.4 54.9 50.4 44.4
22/05/2018 08:30:40 46.41 47.41 48.08 46.7 42.3 36.2 55.19 55.16 55.4 54.9 50.4 44.4
22/05/2018 08:30:41 47.56 47.41 48.08 46.7 42.3 36.3 55.18 55.41 55.41 54.9 50.4 44.4
22/05/2018 08:30:42 46.96 47.4 48.08 46.7 42.3 36.3 54.8 55.19 55.41 54.9 50.4 44.4
22/05/2018 08:30:43 47.33 47.39 48.08 46.7 42.3 36.3 55.11 55.22 55.41 54.9 50.4 44.4
22/05/2018 08:30:44 46.44 47.22 48.08 46.7 42.3 36.3 55.12 55.13 55.41 54.9 50.5 44.4
22/05/2018 08:30:45 47.17 47.26 48.08 46.7 42.3 36.3 55.49 55.58 55.58 54.9 50.5 44.5
22/05/2018 08:30:46 46.45 47.28 48.08 46.7 42.3 36.3 54.77 55.35 55.58 54.9 50.5 44.5
22/05/2018 08:30:47 46.13 46.6 48.08 46.7 42.4 36.3 54.3 54.93 55.58 54.9 50.5 44.5
22/05/2018 08:30:48 45.7 46.53 48.08 46.7 42.4 36.3 54.01 54.83 55.58 54.9 50.5 44.5
22/05/2018 08:30:49 46.55 46.78 48.08 46.7 42.4 36.4 54.21 54.39 55.58 54.9 50.5 44.5
22/05/2018 08:30:50 46.66 46.68 48.08 46.8 42.4 36.4 53.8 54.22 55.58 54.9 50.5 44.5
22/05/2018 08:30:51 47.47 47.23 48.08 46.8 42.4 36.4 54.03 54.32 55.58 54.9 50.5 44.5
22/05/2018 08:30:52 46.67 47.27 48.08 46.8 42.4 36.4 54.34 54.26 55.58 54.8 50.6 44.5
22/05/2018 08:30:53 45.6 46.76 48.08 46.8 42.4 36.4 54.47 54.46 55.58 54.8 50.6 44.5
22/05/2018 08:30:54 44.92 46.13 48.08 46.7 42.4 36.4 54.88 54.88 55.58 54.8 50.6 44.6
22/05/2018 08:30:55 45.6 45.67 48.08 46.7 42.4 36.4 54.1 54.74 55.58 54.8 50.6 44.6
22/05/2018 08:30:56 47.7 47.41 48.08 46.8 42.5 36.4 54.59 54.82 55.58 54.8 50.6 44.6
22/05/2018 08:30:57 44.7 46.83 48.08 46.7 42.5 36.5 53.8 54.42 55.58 54.8 50.6 44.6
22/05/2018 08:30:58 47.7 47.51 48.08 46.8 42.5 36.5 55.43 55.18 55.58 54.8 50.6 44.6
22/05/2018 08:30:59 48.15 47.98 48.08 46.8 42.5 36.5 55.2 55.58 55.58 54.8 50.6 44.6
22/05/2018 08:31:00 47.32 47.89 48.08 46.8 42.5 36.5 54.28 55.05 55.58 54.8 50.6 44.6
22/05/2018 08:31:01 48.31 48.19 48.19 46.8 42.5 36.5 57.09 56.82 56.82 54.8 50.7 44.6
22/05/2018 08:31:02 49.92 49.71 49.71 46.8 42.6 36.5 57.63 57.48 57.48 54.8 50.7 44.7
22/05/2018 08:31:03 49.27 50.24 50.24 46.8 42.6 36.6 55.02 57.52 57.52 54.8 50.7 44.7
22/05/2018 08:31:04 47.08 49.25 50.24 46.8 42.6 36.6 55.7 56.01 57.52 54.8 50.7 44.7
22/05/2018 08:31:05 48.43 48.38 50.24 46.8 42.6 36.6 55.18 55.85 57.52 54.8 50.7 44.7
22/05/2018 08:31:06 48.69 48.76 50.24 46.8 42.6 36.6 54.19 55.39 57.52 54.8 50.7 44.7
22/05/2018 08:31:07 46.55 48.71 50.24 46.8 42.7 36.6 53.69 54.72 57.52 54.8 50.8 44.7
22/05/2018 08:31:08 47.37 47.65 50.24 46.8 42.7 36.6 54.68 54.65 57.52 54.8 50.8 44.7
22/05/2018 08:31:09 46.54 47.45 50.24 46.8 42.7 36.7 54.82 54.76 57.52 54.8 50.8 44.8
22/05/2018 08:31:10 48.37 48.06 50.24 46.9 42.7 36.7 54.54 54.91 57.52 54.8 50.8 44.8
22/05/2018 08:31:11 46.54 47.67 50.24 46.9 42.7 36.7 53.81 54.65 57.52 54.8 50.8 44.8
22/05/2018 08:31:12 47.96 47.94 50.24 46.9 42.7 36.7 54.22 54.34 57.52 54.8 50.8 44.8
22/05/2018 08:31:13 46.93 47.94 50.24 46.9 42.7 36.7 54.44 54.58 57.52 54.8 50.8 44.8
22/05/2018 08:31:14 46.61 47.5 50.24 46.9 42.7 36.7 53.6 54.32 57.52 54.8 50.8 44.8
22/05/2018 08:31:15 47.24 47.55 50.24 46.9 42.8 36.7 54.18 54.21 57.52 54.8 50.8 44.8
22/05/2018 08:31:16 47.29 47.81 50.24 46.9 42.8 36.8 54.25 54.36 57.52 54.8 50.9 44.8
22/05/2018 08:31:17 47.2 47.44 50.24 46.9 42.8 36.8 54.01 54.45 57.52 54.8 50.9 44.8
22/05/2018 08:31:18 46.82 47.34 50.24 46.9 42.8 36.8 54.29 54.36 57.52 54.8 50.9 44.9
22/05/2018 08:31:19 47.86 47.64 50.24 46.9 42.8 36.8 54.14 54.47 57.52 54.8 50.9 44.9
22/05/2018 08:31:20 46.26 47.55 50.24 46.9 42.8 36.8 54.32 54.4 57.52 54.8 50.9 44.9
22/05/2018 08:31:21 47.41 47.32 50.24 46.9 42.8 36.8 55.05 54.8 57.52 54.8 50.9 44.9
22/05/2018 08:31:22 46.09 47.19 50.24 46.9 42.8 36.8 54.07 54.79 57.52 54.8 50.9 44.9
22/05/2018 08:31:23 46.71 46.82 50.24 46.9 42.9 36.8 54.59 54.57 57.52 54.8 50.9 44.9
22/05/2018 08:31:24 46.86 46.89 50.24 46.9 42.9 36.9 55.1 54.96 57.52 54.8 50.9 44.9
22/05/2018 08:31:25 47.07 47.07 50.24 46.9 42.9 36.9 54.67 55 57.52 54.8 51 44.9
22/05/2018 08:31:26 47.55 47.48 50.24 46.9 42.9 36.9 54.46 54.8 57.52 54.8 51 44.9
22/05/2018 08:31:27 47.02 47.29 50.24 46.9 42.9 36.9 55.19 55 57.52 54.8 51 45
22/05/2018 08:31:28 47.03 47.34 50.24 46.9 42.9 36.9 54.82 55 57.52 54.8 51 45
22/05/2018 08:31:29 47.17 47.34 50.24 46.9 42.9 36.9 54.96 55.06 57.52 54.8 51 45
22/05/2018 08:31:30 46.39 47.38 50.24 46.9 42.9 36.9 54.39 55.13 57.52 54.8 51 45
22/05/2018 08:31:31 46.34 46.69 50.24 46.9 43 36.9 54.97 54.99 57.52 54.8 51 45
22/05/2018 08:31:32 47.77 47.62 50.24 46.9 43 37 55.75 55.75 57.52 54.8 51 45
22/05/2018 08:31:33 47.33 47.4 49.25 46.9 43 37 55.25 55.63 56.01 54.8 51 45
22/05/2018 08:31:34 47.82 47.76 48.76 46.9 43 37 55.51 55.93 55.93 54.8 51.1 45
22/05/2018 08:31:35 46.5 47.6 48.76 46.9 43 37 54.19 55.21 55.93 54.8 51.1 45.1
22/05/2018 08:31:36 46.73 47.31 48.71 46.9 43 37 55.19 55.14 55.93 54.8 51.1 45.1
22/05/2018 08:31:37 46.95 46.81 48.06 46.9 43 37 54.72 55.17 55.93 54.8 51.1 45.1
22/05/2018 08:31:38 47.14 47.32 48.06 46.9 43 37 55.64 55.45 55.93 54.8 51.1 45.1
22/05/2018 08:31:39 49.55 48.86 48.86 47 43.1 37 57.63 57.16 57.16 54.8 51.1 45.1
22/05/2018 08:31:40 47.76 48.71 48.86 47 43.1 37.1 54.78 56.94 57.16 54.8 51.1 45.1
22/05/2018 08:31:41 47.32 48.02 48.86 47 43.1 37.1 55.28 55.76 57.16 54.8 51.2 45.1
22/05/2018 08:31:42 46.63 47.56 48.86 47 43.1 37.1 54.48 55.4 57.16 54.8 51.2 45.1
22/05/2018 08:31:43 46.29 47.06 48.86 47 43.1 37.1 53.66 54.93 57.16 54.8 51.2 45.2
22/05/2018 08:31:44 46.87 47.03 48.86 47 43.1 37.1 54.8 55.02 57.16 54.8 51.2 45.2
22/05/2018 08:31:45 47 47.48 48.86 47 43.1 37.1 54.06 54.64 57.16 54.8 51.2 45.2
22/05/2018 08:31:46 46.51 47.09 48.86 47 43.2 37.1 53.98 54.21 57.16 54.8 51.2 45.2
22/05/2018 08:31:47 46.32 46.65 48.86 47 43.2 37.1 54.58 54.47 57.16 54.8 51.2 45.2
22/05/2018 08:31:48 46.52 46.77 48.86 47 43.2 37.2 54.59 54.8 57.16 54.8 51.2 45.2
22/05/2018 08:31:49 45.5 46.71 48.86 47 43.2 37.2 54.29 54.53 57.16 54.8 51.2 45.2
22/05/2018 08:31:50 46.46 46.37 48.86 47 43.2 37.2 54.54 54.65 57.16 54.8 51.2 45.2
22/05/2018 08:31:51 46.28 46.58 48.86 47 43.2 37.2 54.46 54.58 57.16 54.8 51.3 45.2
22/05/2018 08:31:52 46 46.5 48.86 47 43.2 37.2 54.74 54.85 57.16 54.8 51.3 45.2
22/05/2018 08:31:53 46.2 46.47 48.86 47 43.2 37.2 54.83 54.8 57.16 54.8 51.3 45.3
22/05/2018 08:31:54 45.34 46.12 48.86 47 43.2 37.2 54.22 54.79 57.16 54.8 51.3 45.3
22/05/2018 08:31:55 46.53 46.37 48.86 47 43.2 37.2 54.37 54.68 57.16 54.8 51.3 45.3
22/05/2018 08:31:56 45.83 46.23 48.86 47 43.2 37.2 53.5 54.26 57.16 54.8 51.3 45.3
22/05/2018 08:31:57 45.81 46.3 48.86 47 43.3 37.2 54.63 54.42 57.16 54.8 51.3 45.3
22/05/2018 08:31:58 45.36 46.26 48.86 47 43.3 37.2 53.72 54.26 57.16 54.8 51.3 45.3
22/05/2018 08:31:59 46.09 46.01 48.86 47 43.3 37.3 53.74 54 57.16 54.8 51.3 45.3
22/05/2018 08:32:00 46.59 46.42 48.86 47 43.3 37.3 55.11 54.76 57.16 54.8 51.3 45.3
22/05/2018 08:32:01 46.72 46.96 48.86 47 43.3 37.3 54.38 54.88 57.16 54.8 51.4 45.3
22/05/2018 08:32:02 46.25 46.77 48.86 47 43.3 37.3 54.04 54.62 57.16 54.8 51.4 45.3
22/05/2018 08:32:03 46.53 46.64 48.86 47 43.3 37.3 54.48 54.38 57.16 54.8 51.4 45.3
22/05/2018 08:32:04 47.1 46.98 48.86 47 43.3 37.3 54.32 54.59 57.16 54.8 51.4 45.4
22/05/2018 08:32:05 46.14 47.03 48.86 47 43.3 37.3 55.15 55.01 57.16 54.8 51.4 45.4
22/05/2018 08:32:06 45.64 46.8 48.86 47 43.3 37.3 54.07 55.08 57.16 54.8 51.4 45.4
22/05/2018 08:32:07 45.95 46.35 48.86 47 43.3 37.3 54.09 54.67 57.16 54.8 51.4 45.4
22/05/2018 08:32:08 46.13 46.21 48.86 47 43.4 37.3 54.02 54.24 57.16 54.8 51.4 45.4
22/05/2018 08:32:09 45.4 46.01 48.71 47 43.4 37.3 54.88 54.74 56.94 54.8 51.4 45.4
22/05/2018 08:32:10 46.33 46.26 48.02 47 43.4 37.4 54.66 54.84 55.76 54.8 51.4 45.4
22/05/2018 08:32:11 46.13 46.45 47.56 47 43.4 37.4 54.04 54.73 55.4 54.8 51.4 45.4
22/05/2018 08:32:12 46.21 46.36 47.48 47 43.4 37.4 55.52 55.29 55.29 54.8 51.5 45.4
22/05/2018 08:32:13 46.06 46.52 47.48 47 43.4 37.4 54.94 55.28 55.29 54.8 51.5 45.4
22/05/2018 08:32:14 46.58 46.64 47.48 47 43.4 37.4 55.71 55.7 55.7 54.8 51.5 45.5
22/05/2018 08:32:15 46.62 47.15 47.15 47 43.4 37.4 55.43 55.82 55.82 54.8 51.5 45.5
22/05/2018 08:32:16 46.33 46.64 47.15 47 43.4 37.4 57.28 56.72 56.72 54.8 51.5 45.5
22/05/2018 08:32:17 44.67 46.33 47.15 47 43.4 37.4 55.94 57.02 57.02 54.8 51.5 45.5
22/05/2018 08:32:18 46.81 46.44 47.15 47 43.4 37.4 56.04 56.36 57.02 54.8 51.5 45.5
22/05/2018 08:32:19 47.27 47.07 47.15 47 43.5 37.4 55.16 55.99 57.02 54.8 51.6 45.5
22/05/2018 08:32:20 46.39 47.03 47.15 47 43.5 37.5 54.62 55.53 57.02 54.8 51.6 45.5
22/05/2018 08:32:21 46.41 46.76 47.15 47 43.5 37.5 55.63 55.64 57.02 54.8 51.6 45.6
22/05/2018 08:32:22 46.12 46.61 47.15 47 43.5 37.5 55.07 55.36 57.02 54.8 51.6 45.6
22/05/2018 08:32:23 45.39 46.39 47.15 47 43.5 37.5 54.74 55.31 57.02 54.8 51.6 45.6
22/05/2018 08:32:24 46.94 46.74 47.15 47 43.5 37.5 55.03 55.19 57.02 54.8 51.6 45.6
22/05/2018 08:32:25 46.65 46.6 47.15 47 43.5 37.5 55.33 55.31 57.02 54.8 51.6 45.6
22/05/2018 08:32:26 47.01 47 47.15 47 43.5 37.5 55.1 55.47 57.02 54.8 51.6 45.6
22/05/2018 08:32:27 46.1 46.74 47.15 47 43.5 37.5 54.88 55.1 57.02 54.9 51.6 45.6
22/05/2018 08:32:28 46.94 46.91 47.15 47 43.5 37.5 55.65 55.65 57.02 54.9 51.6 45.6
22/05/2018 08:32:29 46.59 46.83 47.15 47 43.6 37.5 55.1 55.68 57.02 54.9 51.7 45.6
22/05/2018 08:32:30 46.14 47.11 47.15 47 43.6 37.5 54.45 55.3 57.02 54.9 51.7 45.6
22/05/2018 08:32:31 45.76 46.37 47.15 47 43.6 37.6 53.4 54.61 57.02 54.9 51.7 45.7
22/05/2018 08:32:32 45.66 46.07 47.15 47 43.6 37.6 53.39 53.97 57.02 54.8 51.7 45.7
22/05/2018 08:32:33 45.11 45.95 47.15 47 43.6 37.6 54.34 54.17 57.02 54.8 51.7 45.7
22/05/2018 08:32:34 45.85 46.13 47.15 47 43.6 37.6 54.88 54.87 57.02 54.8 51.7 45.7
22/05/2018 08:32:35 45.96 46.02 47.15 47 43.6 37.6 55.54 55.44 57.02 54.8 51.7 45.7
22/05/2018 08:32:36 46.8 46.52 47.15 47 43.6 37.6 55.52 55.63 57.02 54.8 51.7 45.7
22/05/2018 08:32:37 46.44 46.62 47.15 47 43.6 37.6 54.82 55.4 57.02 54.8 51.7 45.7
22/05/2018 08:32:38 45.92 46.62 47.15 47 43.6 37.6 54.38 55.15 57.02 54.8 51.7 45.7
22/05/2018 08:32:39 46.62 46.66 47.15 47 43.6 37.6 55.28 55.4 57.02 54.8 51.8 45.7
22/05/2018 08:32:40 45.57 46.59 47.15 47 43.6 37.6 55 55.16 57.02 54.8 51.8 45.7
22/05/2018 08:32:41 47.15 46.87 47.15 47 43.7 37.6 55.2 55.52 57.02 54.8 51.8 45.8
22/05/2018 08:32:42 46.07 46.74 47.15 47 43.7 37.6 55.19 55.4 57.02 54.9 51.8 45.8
22/05/2018 08:32:43 45.48 46.36 47.15 47 43.7 37.7 55.39 55.63 57.02 54.9 51.8 45.8
22/05/2018 08:32:44 46.53 46.36 47.15 47 43.7 37.7 55.3 55.64 57.02 54.9 51.8 45.8
22/05/2018 08:32:45 47.08 47.11 47.11 47 43.7 37.7 55.08 55.51 57.02 54.9 51.8 45.8
22/05/2018 08:32:46 46.08 46.73 47.11 47 43.7 37.7 55.39 55.44 57.02 54.9 51.8 45.8
22/05/2018 08:32:47 47.08 46.98 47.11 47 43.7 37.7 55.36 55.49 56.36 54.9 51.8 45.8
22/05/2018 08:32:48 46.04 46.93 47.11 47 43.7 37.7 54.87 55.34 55.99 54.9 51.9 45.8
22/05/2018 08:32:49 47.05 47.04 47.11 47 43.7 37.7 56.05 55.79 55.79 54.9 51.9 45.8
22/05/2018 08:32:50 46.78 46.95 47.11 47 43.7 37.7 55.75 55.87 55.87 54.9 51.9 45.9
22/05/2018 08:32:51 45.87 46.94 47.11 47 43.8 37.7 55.24 55.63 55.87 54.9 51.9 45.9
22/05/2018 08:32:52 47.6 47.19 47.19 47 43.8 37.7 57.44 56.85 56.85 54.9 51.9 45.9
22/05/2018 08:32:53 46.89 47.22 47.22 47 43.8 37.8 55.84 56.81 56.85 54.9 51.9 45.9
22/05/2018 08:32:54 46.45 47.04 47.22 47 43.8 37.8 54.83 56.3 56.85 54.9 51.9 45.9
22/05/2018 08:32:55 47.84 47.68 47.68 47 43.8 37.8 56.62 56.49 56.85 54.9 51.9 45.9
22/05/2018 08:32:56 46.78 47.47 47.68 47 43.8 37.8 55.9 56.3 56.85 54.9 52 45.9
22/05/2018 08:32:57 46.39 46.99 47.68 47 43.8 37.8 55 56 56.85 54.9 52 45.9
22/05/2018 08:32:58 46.95 46.94 47.68 47 43.8 37.8 57.08 56.78 56.85 54.9 52 46
22/05/2018 08:32:59 46.78 47.29 47.68 47 43.8 37.8 56.39 57.1 57.1 54.9 52 46
22/05/2018 08:33:00 46.61 46.93 47.68 47 43.8 37.8 57.6 57.24 57.24 54.9 52 46
22/05/2018 08:33:01 47.08 47.15 47.68 47 43.9 37.8 58.83 58.72 58.72 54.9 52 46
22/05/2018 08:33:02 46.83 47.01 47.68 47 43.9 37.8 55.29 57.85 58.72 54.9 52 46
22/05/2018 08:33:03 46.36 46.89 47.68 47 43.9 37.8 55.59 56.47 58.72 55 52.1 46
22/05/2018 08:33:04 46.63 46.96 47.68 47 43.9 37.9 55.61 56.25 58.72 55 52.1 46
22/05/2018 08:33:05 46.35 46.72 47.68 47 43.9 37.9 59.14 58.37 58.72 55 52.1 46.1
22/05/2018 08:33:06 46.43 46.73 47.68 47 43.9 37.9 55.8 58.3 58.72 55 52.1 46.1
22/05/2018 08:33:07 46.13 46.4 47.68 47 43.9 37.9 55.62 57.15 58.72 55 52.1 46.1
22/05/2018 08:33:08 47.11 46.94 47.68 47 43.9 37.9 55.51 56.08 58.72 55 52.1 46.1
22/05/2018 08:33:09 45.89 46.78 47.68 47 43.9 37.9 54.08 55.72 58.72 54.9 52.1 46.1
22/05/2018 08:33:10 46.82 46.7 47.68 46.9 43.9 37.9 54.67 54.94 58.72 54.9 52.1 46.1
22/05/2018 08:33:11 47.2 47.24 47.68 46.9 43.9 37.9 54.52 54.78 58.72 54.9 52.1 46.1
22/05/2018 08:33:12 46.08 47.34 47.68 46.9 43.9 37.9 54.96 54.91 58.72 54.9 52.2 46.1
22/05/2018 08:33:13 45.18 46.46 47.68 46.9 44 37.9 54.97 55.12 58.72 54.9 52.2 46.1
22/05/2018 08:33:14 47.03 46.78 47.68 46.9 44 37.9 54.76 55.11 58.72 54.9 52.2 46.2
22/05/2018 08:33:15 45.33 46.72 47.68 46.9 44 38 53.22 54.92 58.72 54.9 52.2 46.2
22/05/2018 08:33:16 46.55 46.41 47.68 46.9 44 38 53.93 54.04 58.72 54.9 52.2 46.2
22/05/2018 08:33:17 47.78 47.48 47.68 46.9 44 38 54.41 54.53 58.72 54.9 52.2 46.2
22/05/2018 08:33:18 46.61 47.59 47.68 46.9 44 38 55.05 54.88 58.72 54.9 52.2 46.2
22/05/2018 08:33:19 46.81 47.14 47.68 46.9 44 38 55.42 55.31 58.72 54.9 52.2 46.2
22/05/2018 08:33:20 47.48 47.5 47.68 46.9 44 38 55.26 55.39 58.72 54.9 52.2 46.2
22/05/2018 08:33:21 46.09 47.32 47.68 46.9 44 38 54.92 55.47 58.72 54.9 52.2 46.2
22/05/2018 08:33:22 46.08 46.71 47.68 46.9 44 38 54.59 55.13 58.72 54.9 52.2 46.2
22/05/2018 08:33:23 47.14 46.89 47.68 46.9 44 38 54.92 55.07 58.72 54.9 52.2 46.2
22/05/2018 08:33:24 45.62 46.85 47.68 46.9 44.1 38 54.72 55.06 58.72 54.9 52.3 46.2
22/05/2018 08:33:25 46.96 46.89 47.59 46.9 44.1 38 55 55.16 58.72 54.9 52.3 46.2
22/05/2018 08:33:26 46.29 46.71 47.59 46.9 44.1 38 54.25 55.04 58.72 54.9 52.3 46.3
22/05/2018 08:33:27 46.45 46.66 47.59 46.9 44.1 38.1 54.49 54.62 58.72 54.9 52.3 46.3
22/05/2018 08:33:28 45.84 46.6 47.59 46.9 44.1 38.1 54.75 54.93 58.72 54.9 52.3 46.3
22/05/2018 08:33:29 47.1 47.17 47.59 46.9 44.1 38.1 55.16 55.35 58.72 54.9 52.3 46.3
22/05/2018 08:33:30 47.2 47.13 47.59 46.9 44.1 38.1 56.27 56.19 58.72 54.9 52.3 46.3
22/05/2018 08:33:31 45.57 46.96 47.59 46.8 44.1 38.1 54.97 56.59 58.37 54.9 52.3 46.3
22/05/2018 08:33:32 45.67 46.11 47.59 46.8 44.1 38.1 54.66 55.27 58.37 54.9 52.3 46.3
22/05/2018 08:33:33 45.35 45.89 47.59 46.8 44.1 38.1 53.99 55.06 58.37 54.9 52.3 46.3
22/05/2018 08:33:34 46.49 46.53 47.59 46.8 44.1 38.1 54.71 54.97 58.37 54.9 52.3 46.3
22/05/2018 08:33:35 47.02 46.76 47.59 46.8 44.1 38.1 55.96 55.85 58.3 54.9 52.4 46.3
22/05/2018 08:33:36 46.57 46.92 47.59 46.8 44.2 38.1 54.59 55.5 57.15 54.9 52.4 46.3
22/05/2018 08:33:37 46.6 46.88 47.59 46.8 44.2 38.1 55.1 55.54 56.59 54.9 52.4 46.4
22/05/2018 08:33:38 47.16 47.09 47.59 46.8 44.2 38.1 55.02 55.26 56.59 54.9 52.4 46.4
22/05/2018 08:33:39 46.53 47.16 47.59 46.8 44.2 38.2 55.2 55.27 56.59 54.9 52.4 46.4
22/05/2018 08:33:40 47.37 47.33 47.59 46.8 44.2 38.2 55.73 55.72 56.59 54.9 52.4 46.4
22/05/2018 08:33:41 45.84 47.14 47.59 46.8 44.2 38.2 54.81 55.51 56.59 54.9 52.4 46.4
22/05/2018 08:33:42 47.06 47.15 47.59 46.8 44.2 38.2 55.59 55.65 56.59 54.9 52.4 46.4
22/05/2018 08:33:43 46.71 46.97 47.59 46.8 44.2 38.2 54.84 55.36 56.59 54.9 52.4 46.4
22/05/2018 08:33:44 46.55 47.03 47.59 46.8 44.2 38.2 54.58 55 56.59 54.9 52.4 46.4
22/05/2018 08:33:45 46.1 46.74 47.59 46.8 44.2 38.2 55.26 55.19 56.59 54.9 52.4 46.4
22/05/2018 08:33:46 45.92 46.37 47.59 46.8 44.2 38.2 54.53 55.15 56.59 54.9 52.5 46.4
22/05/2018 08:33:47 47.02 46.84 47.59 46.8 44.2 38.2 55.01 55.1 56.59 54.9 52.5 46.4
22/05/2018 08:33:48 46.69 47.03 47.5 46.8 44.3 38.2 54.14 54.89 56.59 54.9 52.5 46.4
22/05/2018 08:33:49 45.99 46.79 47.5 46.8 44.3 38.2 54.62 54.91 56.59 54.9 52.5 46.5
22/05/2018 08:33:50 46.1 46.75 47.33 46.8 44.3 38.2 54.75 54.89 56.59 54.9 52.5 46.5
22/05/2018 08:33:51 46.56 46.55 47.33 46.8 44.3 38.3 54.37 54.7 56.59 54.9 52.5 46.5
22/05/2018 08:33:52 47.88 47.76 47.76 46.8 44.3 38.3 56.36 56.16 56.59 54.9 52.5 46.5
22/05/2018 08:33:53 48.19 48.36 48.36 46.8 44.3 38.3 57.09 57.64 57.64 54.9 52.5 46.5
22/05/2018 08:33:54 46.41 47.89 48.36 46.8 44.3 38.3 54.65 56.29 57.64 54.9 52.5 46.5
22/05/2018 08:33:55 45.6 47.11 48.36 46.8 44.3 38.3 54.6 55.5 57.64 54.9 52.5 46.5
22/05/2018 08:33:56 45.63 46.07 48.36 46.8 44.3 38.3 54.22 54.9 57.64 54.9 52.5 46.5
22/05/2018 08:33:57 45.88 45.96 48.36 46.8 44.3 38.3 53.99 54.61 57.64 54.9 52.5 46.5
22/05/2018 08:33:58 46.48 46.45 48.36 46.8 44.3 38.3 54.84 54.63 57.64 54.9 52.6 46.5
22/05/2018 08:33:59 46.63 46.57 48.36 46.8 44.3 38.3 55.09 55.04 57.64 54.9 52.6 46.5
22/05/2018 08:34:00 45.8 46.6 48.36 46.8 44.3 38.3 54.57 55.07 57.64 54.9 52.6 46.5
22/05/2018 08:34:01 47.39 47.1 48.36 46.8 44.4 38.3 54.82 54.93 57.64 54.9 52.6 46.6
22/05/2018 08:34:02 46.88 47.27 48.36 46.8 44.4 38.3 55.32 55.48 57.64 54.9 52.6 46.6
22/05/2018 08:34:03 46.11 46.83 48.36 46.8 44.4 38.4 54.52 55.06 57.64 54.9 52.6 46.6
22/05/2018 08:34:04 46.04 46.36 48.36 46.8 44.4 38.4 54.24 54.67 57.64 54.9 52.6 46.6
22/05/2018 08:34:05 46.16 46.45 48.36 46.8 44.4 38.4 54.21 54.7 57.64 54.9 52.6 46.6
22/05/2018 08:34:06 45.77 46.18 48.36 46.8 44.4 38.4 54 54.24 57.64 54.9 52.6 46.6
22/05/2018 08:34:07 46.14 46.27 48.36 46.8 44.4 38.4 54.42 54.38 57.64 54.9 52.6 46.6
22/05/2018 08:34:08 46.79 46.77 48.36 46.8 44.4 38.4 54.75 54.68 57.64 54.9 52.6 46.6
22/05/2018 08:34:09 46.57 46.92 48.36 46.8 44.4 38.4 54.25 54.81 57.64 54.9 52.6 46.6
22/05/2018 08:34:10 46.47 46.73 48.36 46.8 44.4 38.4 54.03 54.32 57.64 54.9 52.6 46.6
22/05/2018 08:34:11 46.46 46.77 48.36 46.8 44.4 38.4 54.36 54.45 57.64 54.9 52.7 46.6
22/05/2018 08:34:12 46.61 46.91 48.36 46.8 44.4 38.4 54.13 54.47 57.64 54.9 52.7 46.6
22/05/2018 08:34:13 46.66 46.79 48.36 46.8 44.5 38.4 54.83 54.71 57.64 54.9 52.7 46.6
22/05/2018 08:34:14 46.44 46.77 48.36 46.8 44.5 38.4 54.92 54.97 57.64 54.9 52.7 46.7
22/05/2018 08:34:15 48.16 47.97 48.36 46.8 44.5 38.4 55.33 55.41 57.64 54.9 52.7 46.7
22/05/2018 08:34:16 47.31 48.1 48.36 46.8 44.5 38.5 56.34 56.22 57.64 54.9 52.7 46.7
22/05/2018 08:34:17 53.7 53.39 53.39 46.8 44.5 38.5 56.52 56.69 57.64 54.9 52.7 46.7
22/05/2018 08:34:18 49.18 53.32 53.39 46.8 44.5 38.5 55.32 56.6 57.64 54.9 52.7 46.7
22/05/2018 08:34:19 50.39 51.63 53.39 46.9 44.6 38.5 55.35 56.02 57.64 54.9 52.7 46.7
22/05/2018 08:34:20 53.42 54.11 54.11 46.9 44.6 38.6 55.87 56.72 57.64 54.9 52.7 46.7
22/05/2018 08:34:21 46.11 52.34 54.11 46.9 44.6 38.6 53.69 55.58 57.64 54.9 52.7 46.7
22/05/2018 08:34:22 46.29 49.5 54.11 46.9 44.6 38.6 54.62 54.96 57.64 54.9 52.7 46.7
22/05/2018 08:34:23 46 47.77 54.11 46.9 44.6 38.6 54.71 55.1 56.72 54.9 52.8 46.7
22/05/2018 08:34:24 45.68 46.71 54.11 46.9 44.6 38.6 53.77 54.44 56.72 54.9 52.8 46.7
22/05/2018 08:34:25 47.19 47.05 54.11 46.9 44.6 38.6 54.67 54.47 56.72 54.9 52.8 46.7
22/05/2018 08:34:26 45.63 46.67 54.11 46.9 44.6 38.6 54.63 54.7 56.72 54.9 52.8 46.8
22/05/2018 08:34:27 46.46 46.43 54.11 46.9 44.6 38.6 54.26 54.62 56.72 54.9 52.8 46.8
22/05/2018 08:34:28 45.7 46.41 54.11 46.9 44.6 38.6 55.25 55.03 56.72 54.9 52.8 46.8
22/05/2018 08:34:29 46.93 46.74 54.11 46.9 44.7 38.6 54.92 55.2 56.72 54.9 52.8 46.8
22/05/2018 08:34:30 46.46 46.86 54.11 46.9 44.7 38.6 54.99 55.22 56.72 54.9 52.8 46.8
22/05/2018 08:34:31 48.63 48.33 54.11 46.9 44.7 38.7 55.86 55.7 56.72 54.9 52.8 46.8
22/05/2018 08:34:32 46.6 47.58 54.11 46.9 44.7 38.7 56.22 56.18 56.72 54.9 52.8 46.8
22/05/2018 08:34:33 46.98 47.18 54.11 46.9 44.7 38.7 56.51 56.54 56.72 54.9 52.8 46.8
22/05/2018 08:34:34 47.52 47.59 54.11 46.9 44.7 38.7 55.41 56.72 56.72 54.9 52.8 46.8
22/05/2018 08:34:35 46.27 47.4 54.11 46.9 44.7 38.7 54.11 55.79 56.72 54.9 52.9 46.8
22/05/2018 08:34:36 46.34 46.7 54.11 46.9 44.7 38.7 54.44 54.84 56.72 54.9 52.9 46.8
22/05/2018 08:34:37 46.84 47.17 54.11 46.9 44.7 38.7 55.54 55.42 56.72 55 52.9 46.8
22/05/2018 08:34:38 46.82 46.87 54.11 46.9 44.7 38.7 54.6 55.36 56.72 55 52.9 46.9
22/05/2018 08:34:39 46.75 47.08 54.11 46.9 44.7 38.7 54.76 55.15 56.72 55 52.9 46.9
22/05/2018 08:34:40 46.93 46.9 54.11 46.9 44.7 38.7 54.93 55.06 56.72 55 52.9 46.9
22/05/2018 08:34:41 47.33 47.63 54.11 46.9 44.8 38.7 54.7 55.02 56.72 55 52.9 46.9
22/05/2018 08:34:42 45.99 46.97 54.11 46.9 44.8 38.7 54.18 54.74 56.72 55 52.9 46.9
22/05/2018 08:34:43 46.54 46.67 54.11 46.9 44.8 38.7 54.19 54.44 56.72 55 52.9 46.9
22/05/2018 08:34:44 45.97 46.63 54.11 46.9 44.8 38.7 53.94 54.4 56.72 55 52.9 46.9
22/05/2018 08:34:45 46.47 46.57 54.11 46.9 44.8 38.8 54.79 54.56 56.72 55 52.9 46.9
22/05/2018 08:34:46 46.72 46.75 54.11 46.9 44.8 38.8 56.43 55.9 56.72 55 52.9 46.9
22/05/2018 08:34:47 46.35 46.67 54.11 46.9 44.8 38.8 57.39 57.05 57.05 55 53 46.9
22/05/2018 08:34:48 46.88 46.81 54.11 46.9 44.8 38.8 55.26 57.11 57.11 55 53 46.9
22/05/2018 08:34:49 45.54 46.66 54.11 46.9 44.8 38.8 55.28 56.18 57.11 55 53 46.9
22/05/2018 08:34:50 47.71 47.25 52.34 46.9 44.8 38.8 56.38 56.13 57.11 55 53 47
22/05/2018 08:34:51 47.59 47.83 49.5 46.9 44.8 38.8 55.76 56.19 57.11 55 53 47
22/05/2018 08:34:52 46.15 47.71 48.33 46.9 44.8 38.8 54.54 56.11 57.11 55 53 47
22/05/2018 08:34:53 46.11 46.73 48.33 46.9 44.8 38.8 54.69 55.21 57.11 55 53 47
22/05/2018 08:34:54 47.9 47.81 48.33 46.9 44.8 38.8 54.88 55.13 57.11 55 53 47
22/05/2018 08:34:55 46.41 47.55 48.33 46.9 44.9 38.8 54.57 54.9 57.11 55 53 47
22/05/2018 08:34:56 47.18 47.53 48.33 46.9 44.9 38.8 54.64 54.92 57.11 55 53 47
22/05/2018 08:34:57 46.21 47.04 48.33 46.9 44.9 38.8 54.49 54.71 57.11 55 53 47
22/05/2018 08:34:58 45.96 46.77 48.33 46.9 44.9 38.9 54.45 54.82 57.11 55 53 47
22/05/2018 08:34:59 45.18 46.34 48.33 46.9 44.9 38.9 53.63 54.55 57.11 55 53 47
22/05/2018 08:35:00 46.43 46.34 48.33 46.9 44.9 38.9 54.96 54.68 57.11 55 53 47
22/05/2018 08:35:01 47.02 46.93 47.83 46.9 44.9 38.9 54.03 54.69 57.11 55 53.1 47
22/05/2018 08:35:02 46.11 47.13 47.83 46.9 44.9 38.9 54.33 54.38 57.11 55 53.1 47
22/05/2018 08:35:03 46.43 46.65 47.83 46.9 44.9 38.9 53.99 54.43 57.11 55 53.1 47
22/05/2018 08:35:04 47.22 47.11 47.83 46.9 44.9 38.9 54.52 54.48 57.11 55 53.1 47.1
22/05/2018 08:35:05 47.74 47.81 47.83 46.9 44.9 38.9 54.62 54.78 57.11 55 53.1 47.1
22/05/2018 08:35:06 46.85 47.85 47.85 46.9 44.9 38.9 54.11 54.64 57.11 55 53.1 47.1
22/05/2018 08:35:07 47.46 47.49 47.85 46.9 44.9 38.9 54.89 55.01 57.11 55 53.1 47.1
22/05/2018 08:35:08 47.31 47.64 47.85 46.9 44.9 38.9 54.29 54.72 57.11 55 53.1 47.1
22/05/2018 08:35:09 46.54 47.18 47.85 46.9 45 38.9 54.48 54.49 57.11 55 53.1 47.1
22/05/2018 08:35:10 47.51 47.43 47.85 46.9 45 38.9 54.18 54.52 57.11 55 53.1 47.1
22/05/2018 08:35:11 47.77 47.74 47.85 46.9 45 39 55.18 54.91 57.11 55 53.1 47.1
22/05/2018 08:35:12 47.38 47.86 47.86 46.9 45 39 54.76 55 57.11 55 53.1 47.1
22/05/2018 08:35:13 47.1 47.82 47.86 46.9 45 39 53.8 54.82 57.11 55 53.1 47.1
22/05/2018 08:35:14 46.08 47.13 47.86 46.9 45 39 53.63 54.18 57.11 55 53.1 47.1
22/05/2018 08:35:15 47.17 47 47.86 46.9 45 39 54.53 54.31 57.11 55 53.1 47.1
22/05/2018 08:35:16 46.36 47 47.86 46.9 45 39 54.49 54.57 57.11 55 53.2 47.1
22/05/2018 08:35:17 46.05 46.68 47.86 46.9 45 39 54.46 54.68 57.11 55 53.2 47.1
22/05/2018 08:35:18 47.57 47.25 47.86 46.9 45 39 55.5 55.33 56.19 55 53.2 47.1
22/05/2018 08:35:19 47.51 47.44 47.86 46.9 45 39 54.79 55.37 56.19 55 53.2 47.2
22/05/2018 08:35:20 46.26 47.32 47.86 46.9 45 39 55.04 55.2 56.19 55 53.2 47.2
22/05/2018 08:35:21 46.71 47.11 47.86 46.9 45 39 54.92 55.11 56.11 55 53.2 47.2
22/05/2018 08:35:22 46.95 46.93 47.86 46.9 45.1 39 54.89 55.2 55.37 55 53.2 47.2
22/05/2018 08:35:23 46.14 46.91 47.86 46.9 45.1 39 54.85 55.06 55.37 55 53.2 47.2
22/05/2018 08:35:24 47.46 47.11 47.86 46.9 45.1 39 54.86 55.1 55.37 55 53.2 47.2
22/05/2018 08:35:25 47.16 47.33 47.86 46.9 45.1 39.1 54.82 55.08 55.37 55 53.2 47.2
22/05/2018 08:35:26 47.95 48 48 46.9 45.1 39.1 54.56 54.91 55.37 55 53.2 47.2
22/05/2018 08:35:27 46.4 47.54 48 46.9 45.1 39.1 54.31 54.64 55.37 55 53.2 47.2
22/05/2018 08:35:28 47.05 47.29 48 46.9 45.1 39.1 54.9 54.86 55.37 55 53.2 47.2
22/05/2018 08:35:29 46.26 47.24 48 46.9 45.1 39.1 54.34 54.85 55.37 55 53.2 47.2
22/05/2018 08:35:30 46.57 47.07 48 46.9 45.1 39.1 55.04 54.94 55.37 55 53.2 47.2
22/05/2018 08:35:31 46.9 47.08 48 46.9 45.1 39.1 55.26 55.35 55.37 55 53.3 47.2
22/05/2018 08:35:32 49.15 48.36 48.36 46.9 45.1 39.1 56.16 55.97 55.97 55 53.3 47.2
22/05/2018 08:35:33 45.07 48.15 48.36 46.9 45.1 39.1 57.11 56.69 56.69 55 53.3 47.3
22/05/2018 08:35:34 45.74 46.57 48.36 46.9 45.1 39.1 57.74 57.58 57.58 55 53.3 47.3
22/05/2018 08:35:35 45.37 45.99 48.36 46.9 45.1 39.1 62.8 61.79 61.79 55.1 53.3 47.3
22/05/2018 08:35:36 46.59 46.35 48.36 46.9 45.2 39.1 64.34 63.78 63.78 55.2 53.4 47.4
22/05/2018 08:35:37 47.34 47.17 48.36 46.9 45.2 39.1 60.45 63.82 63.82 55.2 53.4 47.4
22/05/2018 08:35:38 47.31 47.4 48.36 46.9 45.2 39.2 60.32 61.8 63.82 55.3 53.4 47.4
22/05/2018 08:35:39 45.66 47.14 48.36 46.9 45.2 39.2 55.35 60.75 63.82 55.3 53.5 47.4
22/05/2018 08:35:40 46.23 46.59 48.36 46.9 45.2 39.2 54.49 58.19 63.82 55.3 53.5 47.4
22/05/2018 08:35:41 46.85 46.74 48.36 46.9 45.2 39.2 55.33 56.24 63.82 55.3 53.5 47.4
22/05/2018 08:35:42 45.51 46.72 48.36 46.9 45.2 39.2 54.82 55.89 63.82 55.3 53.5 47.5
22/05/2018 08:35:43 45.86 46.04 48.36 46.8 45.2 39.2 55.1 55.34 63.82 55.3 53.5 47.5
22/05/2018 08:35:44 46.48 46.42 48.36 46.8 45.2 39.2 55.3 55.47 63.82 55.3 53.5 47.5
22/05/2018 08:35:45 47.46 47.26 48.36 46.8 45.2 39.2 54.58 55.14 63.82 55.3 53.5 47.5
22/05/2018 08:35:46 46.72 47.36 48.36 46.8 45.2 39.2 53.95 54.81 63.82 55.3 53.5 47.5
22/05/2018 08:35:47 45.47 46.84 48.36 46.8 45.2 39.2 54.2 54.43 63.82 55.3 53.5 47.5
22/05/2018 08:35:48 45.65 46.21 48.36 46.8 45.2 39.2 55.89 55.33 63.82 55.3 53.5 47.5
22/05/2018 08:35:49 46.54 46.4 48.36 46.8 45.2 39.2 55.02 55.44 63.82 55.3 53.5 47.5
22/05/2018 08:35:50 45.67 46.5 48.36 46.8 45.2 39.2 55.07 55.18 63.82 55.3 53.5 47.5
22/05/2018 08:35:51 45.81 46.02 48.36 46.8 45.3 39.2 54.13 55.15 63.82 55.3 53.5 47.5
22/05/2018 08:35:52 46.53 46.38 48.36 46.8 45.3 39.2 54.53 54.75 63.82 55.3 53.5 47.5
22/05/2018 08:35:53 45.73 46.38 48.36 46.8 45.3 39.2 54.81 54.81 63.82 55.3 53.5 47.5
22/05/2018 08:35:54 47.48 47.19 48.36 46.8 45.3 39.2 55.36 55.22 63.82 55.3 53.5 47.5
22/05/2018 08:35:55 46.79 47.33 48.36 46.8 45.3 39.3 55.14 55.51 63.82 55.3 53.6 47.5
22/05/2018 08:35:56 46.23 47.21 48.36 46.8 45.3 39.3 55.44 55.4 63.82 55.3 53.6 47.5
22/05/2018 08:35:57 45.93 46.44 48.36 46.8 45.3 39.3 56.16 56.09 63.82 55.3 53.6 47.6
22/05/2018 08:35:58 46.81 46.68 48.36 46.8 45.3 39.3 54.56 55.89 63.82 55.3 53.6 47.6
22/05/2018 08:35:59 46.55 47.05 48.36 46.8 45.3 39.3 54.98 55.14 63.82 55.3 53.6 47.6
22/05/2018 08:36:00 45.27 46.52 48.36 46.8 45.3 39.3 54.14 55.08 63.82 55.3 53.6 47.6
22/05/2018 08:36:01 45.61 45.76 48.36 46.8 45.3 39.3 54.6 54.74 63.82 55.3 53.6 47.6
22/05/2018 08:36:02 46.98 46.63 48.15 46.8 45.3 39.3 55.27 55.17 63.82 55.3 53.6 47.6
22/05/2018 08:36:03 46.98 47.07 47.4 46.8 45.3 39.3 55.42 55.5 63.82 55.3 53.6 47.6
22/05/2018 08:36:04 44.86 46.79 47.4 46.8 45.3 39.3 54.36 55.24 63.82 55.3 53.6 47.6
22/05/2018 08:36:05 45.64 45.94 47.4 46.8 45.3 39.3 54 54.72 63.82 55.3 53.6 47.6
22/05/2018 08:36:06 46.09 46.04 47.4 46.8 45.3 39.3 54.1 54.28 63.82 55.3 53.6 47.6
22/05/2018 08:36:07 46.83 46.69 47.4 46.8 45.3 39.3 54.85 54.64 61.8 55.3 53.6 47.6
22/05/2018 08:36:08 45.9 46.69 47.36 46.8 45.4 39.3 54.15 54.62 60.75 55.3 53.6 47.6
22/05/2018 08:36:09 47.03 46.9 47.36 46.8 45.4 39.3 54.58 54.53 58.19 55.3 53.6 47.6
22/05/2018 08:36:10 46.84 47 47.36 46.8 45.4 39.3 55.4 55.19 56.24 55.3 53.7 47.6
22/05/2018 08:36:11 47.13 47.18 47.36 46.8 45.4 39.4 56.07 55.86 56.09 55.3 53.7 47.6
22/05/2018 08:36:12 46.33 47.28 47.36 46.8 45.4 39.4 55.08 55.96 56.09 55.3 53.7 47.6
22/05/2018 08:36:13 45.79 46.63 47.36 46.8 45.4 39.4 54.62 55.29 56.09 55.3 53.7 47.7
22/05/2018 08:36:14 46.87 46.72 47.36 46.8 45.4 39.4 54.63 54.88 56.09 55.3 53.7 47.7
22/05/2018 08:36:15 46.49 47.03 47.36 46.8 45.4 39.4 54.52 54.9 56.09 55.3 53.7 47.7
22/05/2018 08:36:16 46.09 46.53 47.33 46.7 45.4 39.4 53.82 54.6 56.09 55.3 53.7 47.7
22/05/2018 08:36:17 46.8 46.7 47.33 46.7 45.4 39.4 54.27 54.29 56.09 55.3 53.7 47.7
22/05/2018 08:36:18 46.44 46.75 47.33 46.7 45.4 39.4 54.23 54.35 56.09 55.3 53.7 47.7
22/05/2018 08:36:19 46.83 46.77 47.33 46.7 45.4 39.4 55.08 54.83 56.09 55.3 53.7 47.7
22/05/2018 08:36:20 46.95 47 47.33 46.7 45.4 39.4 54.44 54.82 56.09 55.3 53.7 47.7
22/05/2018 08:36:21 46 46.85 47.33 46.7 45.4 39.4 54.29 54.7 56.09 55.3 53.7 47.7
22/05/2018 08:36:22 46.97 46.97 47.33 46.7 45.4 39.4 55.24 55.18 56.09 55.3 53.7 47.7
22/05/2018 08:36:23 46.65 46.88 47.33 46.7 45.4 39.4 54.46 54.96 56.09 55.3 53.7 47.7
22/05/2018 08:36:24 46.77 47.13 47.33 46.7 45.5 39.4 54.25 54.66 56.09 55.3 53.7 47.7
22/05/2018 08:36:25 45.98 46.73 47.28 46.7 45.5 39.4 54.51 54.56 56.09 55.3 53.7 47.7
22/05/2018 08:36:26 45.68 46.21 47.28 46.7 45.5 39.4 55.2 55.07 56.09 55.3 53.8 47.7
22/05/2018 08:36:27 47.38 46.95 47.28 46.7 45.5 39.5 54.56 55.03 55.96 55.3 53.8 47.7
22/05/2018 08:36:28 46.28 46.97 47.28 46.7 45.5 39.5 53.88 54.79 55.96 55.3 53.8 47.7
22/05/2018 08:36:29 46.25 46.57 47.28 46.7 45.5 39.5 55.4 55.25 55.96 55.3 53.8 47.7
22/05/2018 08:36:30 46.38 46.57 47.28 46.7 45.5 39.5 54.64 54.98 55.96 55.3 53.8 47.8
22/05/2018 08:36:31 48.63 47.94 47.94 46.7 45.5 39.5 55.18 55.17 55.96 55.3 53.8 47.8
22/05/2018 08:36:32 46.37 47.87 47.94 46.7 45.5 39.5 54.53 55.09 55.96 55.3 53.8 47.8
22/05/2018 08:36:33 45.25 47.03 47.94 46.7 45.5 39.5 54.63 54.79 55.96 55.3 53.8 47.8
22/05/2018 08:36:34 45.9 46.16 47.94 46.7 45.5 39.5 54.87 55.05 55.96 55.3 53.8 47.8
22/05/2018 08:36:35 46.07 46.22 47.94 46.7 45.5 39.5 54.54 54.95 55.96 55.3 53.8 47.8
22/05/2018 08:36:36 45.91 46.39 47.94 46.7 45.5 39.5 54.08 54.74 55.96 55.3 53.8 47.8
22/05/2018 08:36:37 46.04 46.22 47.94 46.7 45.5 39.5 54.36 54.58 55.96 55.3 53.8 47.8
22/05/2018 08:36:38 46.06 46.18 47.94 46.7 45.5 39.5 53.85 54.34 55.96 55.3 53.8 47.8
22/05/2018 08:36:39 46.59 46.44 47.94 46.7 45.5 39.5 54.78 54.8 55.96 55.2 53.8 47.8
22/05/2018 08:36:40 46.99 46.98 47.94 46.7 45.6 39.5 54.13 54.46 55.96 55.2 53.8 47.8
22/05/2018 08:36:41 46.08 46.77 47.94 46.7 45.6 39.5 54.58 54.59 55.96 55.2 53.8 47.8
22/05/2018 08:36:42 46.94 46.91 47.94 46.7 45.6 39.5 55.06 54.96 55.29 55.2 53.8 47.8
22/05/2018 08:36:43 47.06 47.07 47.94 46.7 45.6 39.6 54.65 55.06 55.25 55.2 53.8 47.8
22/05/2018 08:36:44 50.23 49.96 49.96 46.7 45.6 39.6 55.04 55.06 55.25 55.2 53.9 47.8
22/05/2018 08:36:45 48.19 49.96 49.96 46.7 45.6 39.6 54.74 55.05 55.25 55.2 53.9 47.8
22/05/2018 08:36:46 52.4 52.83 52.83 46.8 45.6 39.6 56.18 56.07 56.07 55.3 53.9 47.8
22/05/2018 08:36:47 48.33 50.87 52.83 46.8 45.6 39.6 54.84 55.59 56.07 55.3 53.9 47.9
22/05/2018 08:36:48 46.91 49.49 52.83 46.8 45.6 39.6 55.45 55.59 56.07 55.3 53.9 47.9
22/05/2018 08:36:49 47.07 48.07 52.83 46.8 45.6 39.6 54.69 55.33 56.07 55.3 53.9 47.9
22/05/2018 08:36:50 46.22 47.37 52.83 46.8 45.6 39.6 54.97 55.12 56.07 55.3 53.9 47.9
22/05/2018 08:36:51 50.29 50.24 52.83 46.8 45.7 39.6 55.65 55.77 56.07 55.3 53.9 47.9
22/05/2018 08:36:52 47.6 48.75 52.83 46.8 45.7 39.6 55.67 55.73 56.07 55.3 53.9 47.9
22/05/2018 08:36:53 46.59 48.1 52.83 46.8 45.7 39.7 55.62 55.7 56.07 55.3 53.9 47.9
22/05/2018 08:36:54 52.82 51.48 52.83 46.8 45.7 39.7 64.09 62.39 62.39 55.4 54 47.9
22/05/2018 08:36:55 47.81 51.15 52.83 46.8 45.7 39.7 57.03 62.27 62.39 55.4 54 48
22/05/2018 08:36:56 47.38 49.31 52.83 46.9 45.7 39.7 55.98 59.7 62.39 55.4 54 48
22/05/2018 08:36:57 46.78 48.17 52.83 46.9 45.7 39.7 55.68 57.79 62.39 55.4 54 48
22/05/2018 08:36:58 46.42 47.69 52.83 46.9 45.7 39.7 54.94 56.57 62.39 55.4 54 48
22/05/2018 08:36:59 46.04 46.76 52.83 46.9 45.7 39.7 55.6 55.77 62.39 55.4 54 48
22/05/2018 08:37:00 46.83 47.08 52.83 46.9 45.7 39.7 56.42 56.22 62.39 55.4 54 48
22/05/2018 08:37:01 46.46 46.86 52.83 46.9 45.7 39.7 55.67 56.36 62.39 55.4 54 48
22/05/2018 08:37:02 47.15 46.92 52.83 46.9 45.7 39.7 55.62 56.17 62.39 55.4 54 48
22/05/2018 08:37:03 46.63 46.92 52.83 46.9 45.8 39.7 54.53 55.55 62.39 55.4 54 48
22/05/2018 08:37:04 46.35 46.8 52.83 46.9 45.8 39.7 55.27 55.24 62.39 55.4 54 48
22/05/2018 08:37:05 46.97 46.96 52.83 46.9 45.8 39.7 56.22 55.97 62.39 55.4 54 48
22/05/2018 08:37:06 46.07 46.86 52.83 46.9 45.8 39.7 55.6 55.96 62.39 55.4 54.1 48
22/05/2018 08:37:07 45.91 46.34 52.83 46.9 45.8 39.8 54.02 55.71 62.39 55.4 54.1 48
22/05/2018 08:37:08 46.87 46.67 52.83 46.9 45.8 39.8 55.27 55.35 62.39 55.4 54.1 48
22/05/2018 08:37:09 46.3 46.71 52.83 46.9 45.8 39.8 55.52 55.36 62.39 55.4 54.1 48
22/05/2018 08:37:10 46.97 47.02 52.83 46.9 45.8 39.8 55.64 55.78 62.39 55.4 54.1 48.1
22/05/2018 08:37:11 46.24 46.86 52.83 46.9 45.8 39.8 55.13 55.42 62.39 55.4 54.1 48.1
22/05/2018 08:37:12 47.3 47.1 52.83 46.9 45.8 39.8 55.09 55.29 62.39 55.4 54.1 48.1
22/05/2018 08:37:13 46.95 47.27 52.83 46.9 45.8 39.8 55.17 55.32 62.39 55.4 54.1 48.1
22/05/2018 08:37:14 45.77 47.09 52.83 46.9 45.8 39.8 55.46 55.54 62.39 55.4 54.1 48.1
22/05/2018 08:37:15 46.72 46.71 52.83 46.9 45.8 39.8 54.74 55.38 62.39 55.4 54.1 48.1
22/05/2018 08:37:16 45.66 46.68 51.48 46.9 45.8 39.8 55.03 55.24 62.39 55.4 54.1 48.1
22/05/2018 08:37:17 46.28 46.41 51.48 46.9 45.8 39.8 55.58 55.45 62.39 55.4 54.1 48.1
22/05/2018 08:37:18 46.94 47.05 51.48 46.9 45.8 39.8 55.52 55.63 62.39 55.4 54.1 48.1
22/05/2018 08:37:19 46.41 46.85 51.48 46.9 45.8 39.8 57.72 57.16 62.39 55.4 54.1 48.1
22/05/2018 08:37:20 47.47 47.3 51.48 46.9 45.9 39.8 55.3 57.04 62.39 55.4 54.1 48.1
22/05/2018 08:37:21 46.64 47.41 51.48 46.9 45.9 39.8 54.63 56.06 62.39 55.4 54.1 48.1
22/05/2018 08:37:22 46.4 46.81 51.48 46.9 45.9 39.8 55.04 55.42 62.39 55.4 54.2 48.1
22/05/2018 08:37:23 46.9 47.06 51.48 46.9 45.9 39.8 55.15 55.35 62.39 55.4 54.2 48.1
22/05/2018 08:37:24 47.12 47.23 51.15 46.9 45.9 39.9 54.76 55.02 62.27 55.4 54.2 48.1
22/05/2018 08:37:25 47.16 47.19 49.31 46.9 45.9 39.9 57.19 56.48 59.7 55.4 54.2 48.2
22/05/2018 08:37:26 46.62 47.16 48.17 46.9 45.9 39.9 55.37 56.37 57.79 55.4 54.2 48.2
22/05/2018 08:37:27 46.63 46.87 47.69 46.9 45.9 39.9 55.33 55.92 57.16 55.4 54.2 48.2
22/05/2018 08:37:28 46.77 46.99 47.41 46.9 45.9 39.9 54.68 55.37 57.16 55.4 54.2 48.2
22/05/2018 08:37:29 45.87 46.9 47.41 46.9 45.9 39.9 53.99 54.97 57.16 55.4 54.2 48.2
22/05/2018 08:37:30 46.47 46.47 47.41 46.9 45.9 39.9 54.07 54.39 57.16 55.4 54.2 48.2
22/05/2018 08:37:31 47.16 47.02 47.41 46.9 45.9 39.9 54.56 54.64 57.16 55.4 54.2 48.2
22/05/2018 08:37:32 46.69 47.28 47.41 46.9 45.9 39.9 55.09 54.93 57.16 55.4 54.2 48.2
22/05/2018 08:37:33 46.85 46.93 47.41 46.9 45.9 39.9 54.12 54.82 57.16 55.4 54.2 48.2
22/05/2018 08:37:34 46.97 47 47.41 46.9 45.9 39.9 54.94 54.81 57.16 55.4 54.2 48.2
22/05/2018 08:37:35 47.89 47.59 47.59 46.9 45.9 39.9 54.42 54.89 57.16 55.4 54.2 48.2
22/05/2018 08:37:36 47.25 47.73 47.73 46.9 45.9 39.9 54.95 54.93 57.16 55.4 54.2 48.2
22/05/2018 08:37:37 46.7 47.47 47.73 46.9 46 39.9 54.14 54.8 57.16 55.4 54.2 48.2
22/05/2018 08:37:38 46.93 47.08 47.73 46.9 46 39.9 54.21 54.42 57.16 55.4 54.2 48.2
22/05/2018 08:37:39 46.88 47.14 47.73 46.9 46 39.9 55.09 55.01 57.16 55.4 54.3 48.2
22/05/2018 08:37:40 46.67 47.06 47.73 46.9 46 40 54.76 55.12 57.16 55.4 54.3 48.2
22/05/2018 08:37:41 46.26 46.81 47.73 46.9 46 40 53.92 54.79 57.16 55.4 54.3 48.2
22/05/2018 08:37:42 47.57 47.27 47.73 46.9 46 40 54.61 54.64 57.16 55.4 54.3 48.2
22/05/2018 08:37:43 47.59 47.62 47.73 46.9 46 40 54.68 54.82 57.16 55.4 54.3 48.3
22/05/2018 08:37:44 46.74 47.59 47.73 46.9 46 40 54.56 54.73 57.16 55.4 54.3 48.3
22/05/2018 08:37:45 46.59 47.12 47.73 46.9 46 40 54.07 54.56 57.16 55.4 54.3 48.3
22/05/2018 08:37:46 47 47.26 47.73 46.9 46 40 54.51 54.58 57.16 55.4 54.3 48.3
22/05/2018 08:37:47 46.33 47 47.73 46.9 46 40 54.5 54.65 57.16 55.4 54.3 48.3
22/05/2018 08:37:48 48.2 48.01 48.01 46.9 46 40 55.8 55.66 57.16 55.4 54.3 48.3
22/05/2018 08:37:49 56.2 55.82 55.82 47 46.1 40 57.93 57.71 57.71 55.4 54.3 48.3
22/05/2018 08:37:50 58.61 58.86 58.86 47.2 46.2 40.1 59.31 59.54 59.54 55.4 54.3 48.3
22/05/2018 08:37:51 46.24 56.87 58.86 47.2 46.2 40.1 54.34 58.21 59.54 55.4 54.3 48.3
22/05/2018 08:37:52 46.96 53.19 58.86 47.2 46.2 40.1 55.1 56.2 59.54 55.4 54.3 48.3
22/05/2018 08:37:53 47.34 50.36 58.86 47.2 46.2 40.2 55.36 55.66 59.54 55.4 54.3 48.3
22/05/2018 08:37:54 47.26 48.73 58.86 47.2 46.2 40.2 54.45 55.47 59.54 55.4 54.3 48.3
22/05/2018 08:37:55 45.93 47.76 58.86 47.2 46.2 40.2 54.17 54.73 59.54 55.4 54.4 48.3
22/05/2018 08:37:56 46.71 47.13 58.86 47.2 46.2 40.2 54.74 54.74 59.54 55.4 54.4 48.3
22/05/2018 08:37:57 46.78 46.9 58.86 47.2 46.2 40.2 55.34 55.13 59.54 55.4 54.4 48.3
22/05/2018 08:37:58 47.16 47.19 58.86 47.2 46.2 40.2 55.07 55.35 59.54 55.4 54.4 48.3
22/05/2018 08:37:59 46.99 47.09 58.86 47.2 46.2 40.2 54.61 55.1 59.54 55.4 54.4 48.4
22/05/2018 08:38:00 46.49 46.99 58.86 47.2 46.2 40.2 54.65 54.81 59.54 55.4 54.4 48.4
22/05/2018 08:38:01 47.35 47.24 58.86 47.2 46.2 40.2 54.41 54.77 59.54 55.4 54.4 48.4
22/05/2018 08:38:02 46.16 47.44 58.86 47.2 46.2 40.2 54.61 54.69 59.54 55.4 54.4 48.4
22/05/2018 08:38:03 47.06 47.01 58.86 47.2 46.2 40.2 55.43 55.3 59.54 55.4 54.4 48.4
22/05/2018 08:38:04 47.05 47.35 58.86 47.2 46.2 40.2 55.19 55.48 59.54 55.4 54.4 48.4
22/05/2018 08:38:05 46.63 47.16 58.86 47.2 46.2 40.2 54.59 55.29 59.54 55.3 54.4 48.4
22/05/2018 08:38:06 46.97 47.03 58.86 47.2 46.2 40.2 54.97 55.03 59.54 55.3 54.4 48.4
22/05/2018 08:38:07 47.15 47.17 58.86 47.2 46.3 40.2 55.09 55.08 59.54 55.3 54.4 48.4
22/05/2018 08:38:08 46.87 47.34 58.86 47.2 46.3 40.2 54.57 55.16 59.54 55.3 54.4 48.4
22/05/2018 08:38:09 47.47 47.56 58.86 47.2 46.3 40.2 55 55 59.54 55.3 54.4 48.4
22/05/2018 08:38:10 46.23 47.38 58.86 47.2 46.3 40.2 54.78 54.94 59.54 55.3 54.4 48.4
22/05/2018 08:38:11 47.5 47.4 58.86 47.2 46.3 40.3 54.74 54.97 59.54 55.3 54.4 48.4
22/05/2018 08:38:12 46.58 47.49 58.86 47.2 46.3 40.3 55.1 55.23 59.54 55.3 54.4 48.4
22/05/2018 08:38:13 47.08 47.12 58.86 47.2 46.3 40.3 55.18 55.17 59.54 55.3 54.4 48.4
22/05/2018 08:38:14 47.09 47.44 58.86 47.2 46.3 40.3 54.61 55.28 59.54 55.3 54.5 48.4
22/05/2018 08:38:15 47.06 47.25 58.86 47.2 46.3 40.3 55.02 54.99 59.54 55.3 54.5 48.4
22/05/2018 08:38:16 47.26 47.43 58.86 47.2 46.3 40.3 54.8 55.08 59.54 55.3 54.5 48.4
22/05/2018 08:38:17 47.59 47.7 58.86 47.2 46.3 40.3 55.31 55.22 59.54 55.4 54.5 48.5
22/05/2018 08:38:18 46.43 47.43 58.86 47.2 46.3 40.3 54.69 55.23 59.54 55.4 54.5 48.5
22/05/2018 08:38:19 46.41 46.94 58.86 47.2 46.3 40.3 54.21 54.93 59.54 55.3 54.5 48.5
22/05/2018 08:38:20 44.54 46.6 56.87 47.2 46.3 40.3 53.55 54.53 58.21 55.3 54.5 48.5
22/05/2018 08:38:21 47.04 46.82 53.19 47.2 46.3 40.3 54.52 54.41 56.2 55.3 54.5 48.5
22/05/2018 08:38:22 48.04 48.04 50.36 47.2 46.3 40.3 54.63 54.61 55.66 55.3 54.5 48.5
22/05/2018 08:38:23 46.92 47.31 48.73 47.2 46.3 40.3 54.25 54.62 55.48 55.3 54.5 48.5
22/05/2018 08:38:24 46.36 47.42 48.04 47.2 46.3 40.3 55.04 54.89 55.48 55.3 54.5 48.5
22/05/2018 08:38:25 45.73 46.66 48.04 47.2 46.4 40.3 53.9 54.89 55.48 55.3 54.5 48.5
22/05/2018 08:38:26 46.31 46.37 48.04 47.2 46.4 40.3 54.56 54.61 55.48 55.3 54.5 48.5
22/05/2018 08:38:27 46.36 46.63 48.04 47.2 46.4 40.3 53.87 54.57 55.48 55.3 54.5 48.5
22/05/2018 08:38:28 46.63 46.68 48.04 47.2 46.4 40.3 53.69 54.11 55.48 55.3 54.5 48.5
22/05/2018 08:38:29 46.27 46.95 48.04 47.2 46.4 40.3 55.01 54.83 55.48 55.3 54.5 48.5
22/05/2018 08:38:30 47.04 47 48.04 47.2 46.4 40.4 54.67 54.9 55.48 55.3 54.5 48.5
22/05/2018 08:38:31 47.62 47.52 48.04 47.3 46.4 40.4 54.93 54.98 55.48 55.3 54.5 48.5
22/05/2018 08:38:32 46.62 47.53 48.04 47.3 46.4 40.4 54.11 54.92 55.48 55.3 54.5 48.5
22/05/2018 08:38:33 45.52 46.95 48.04 47.3 46.4 40.4 54.75 54.83 55.48 55.3 54.5 48.5
22/05/2018 08:38:34 46.44 46.51 48.04 47.3 46.4 40.4 55.66 55.7 55.7 55.3 54.6 48.5
22/05/2018 08:38:35 46.56 46.85 48.04 47.3 46.4 40.4 54.3 55.24 55.7 55.3 54.6 48.5
22/05/2018 08:38:36 46.71 46.72 48.04 47.3 46.4 40.4 55.48 55.32 55.7 55.3 54.6 48.5
22/05/2018 08:38:37 47 47.15 48.04 47.3 46.4 40.4 55.05 55.24 55.7 55.3 54.6 48.5
22/05/2018 08:38:38 46.34 46.7 48.04 47.3 46.4 40.4 54.79 55.19 55.7 55.3 54.6 48.6
22/05/2018 08:38:39 47.51 47.36 48.04 47.3 46.4 40.4 54.71 55.15 55.7 55.3 54.6 48.6
22/05/2018 08:38:40 47.04 47.33 48.04 47.3 46.4 40.4 54.64 54.79 55.7 55.3 54.6 48.6
22/05/2018 08:38:41 46.89 47.22 48.04 47.3 46.4 40.4 55.57 55.31 55.7 55.3 54.6 48.6
22/05/2018 08:38:42 45.84 47.16 48.04 47.3 46.4 40.4 55.39 55.46 55.7 55.3 54.6 48.6
22/05/2018 08:38:43 47.36 47.3 48.04 47.3 46.4 40.4 54.51 55.49 55.7 55.3 54.6 48.6
22/05/2018 08:38:44 47.51 47.46 48.04 47.3 46.4 40.4 55.21 55.27 55.7 55.3 54.6 48.6
22/05/2018 08:38:45 48.62 48.45 48.45 47.3 46.5 40.4 54.95 55.15 55.7 55.3 54.6 48.6
22/05/2018 08:38:46 47.95 48.35 48.45 47.3 46.5 40.4 55.92 55.74 55.74 55.3 54.6 48.6
22/05/2018 08:38:47 47.66 48.21 48.45 47.3 46.5 40.5 55.3 55.52 55.74 55.3 54.6 48.6
22/05/2018 08:38:48 48.22 48.29 48.45 47.3 46.5 40.5 55.01 55.36 55.74 55.3 54.6 48.6
22/05/2018 08:38:49 46.57 48.38 48.45 47.3 46.5 40.5 54.93 55.22 55.74 55.3 54.6 48.6
22/05/2018 08:38:50 46.6 47.21 48.45 47.3 46.5 40.5 55.21 55.23 55.74 55.3 54.6 48.6
22/05/2018 08:38:51 48.53 48.15 48.45 47.3 46.5 40.5 54.62 55.13 55.74 55.3 54.6 48.6
22/05/2018 08:38:52 46.06 48.15 48.45 47.3 46.5 40.5 54.52 54.96 55.74 55.3 54.6 48.6
22/05/2018 08:38:53 46.38 47.18 48.45 47.3 46.5 40.5 54.21 54.68 55.74 55.3 54.7 48.6
22/05/2018 08:38:54 46.23 46.62 48.45 47.3 46.5 40.5 54.32 54.47 55.74 55.3 54.7 48.6
22/05/2018 08:38:55 46.48 46.56 48.45 47.3 46.5 40.5 55.03 54.97 55.74 55.3 54.7 48.6
22/05/2018 08:38:56 48.04 47.75 48.45 47.3 46.5 40.5 54.61 54.9 55.74 55.3 54.7 48.6
22/05/2018 08:38:57 47.63 48.04 48.45 47.3 46.5 40.5 54.51 54.69 55.74 55.3 54.7 48.7
22/05/2018 08:38:58 47.77 47.92 48.45 47.3 46.5 40.5 54.81 54.92 55.74 55.3 54.7 48.7
22/05/2018 08:38:59 46.76 47.92 48.45 47.3 46.5 40.5 54.44 54.78 55.74 55.3 54.7 48.7
22/05/2018 08:39:00 47.13 47.47 48.45 47.3 46.5 40.5 54.4 54.66 55.74 55.3 54.7 48.7
22/05/2018 08:39:01 48.04 47.96 48.45 47.3 46.6 40.5 54.7 54.67 55.74 55.3 54.7 48.7
22/05/2018 08:39:02 46.45 47.64 48.45 47.3 46.6 40.5 54.31 54.74 55.74 55.3 54.7 48.7
22/05/2018 08:39:03 46.68 47.14 48.45 47.3 46.6 40.5 54.12 54.52 55.74 55.3 54.7 48.7
22/05/2018 08:39:04 46.13 46.98 48.45 47.3 46.6 40.5 54.25 54.49 55.74 55.3 54.7 48.7
22/05/2018 08:39:05 46.43 46.61 48.45 47.3 46.6 40.5 54.05 54.26 55.74 55.3 54.7 48.7
22/05/2018 08:39:06 46.3 46.71 48.45 47.3 46.6 40.6 55.16 55.03 55.74 55.3 54.7 48.7
22/05/2018 08:39:07 47.37 47.04 48.45 47.3 46.6 40.6 54.37 54.94 55.74 55.3 54.7 48.7
22/05/2018 08:39:08 45.89 47.09 48.45 47.3 46.6 40.6 54.46 54.7 55.74 55.3 54.7 48.7
22/05/2018 08:39:09 47.5 47.19 48.45 47.3 46.6 40.6 54.61 54.78 55.74 55.3 54.7 48.7
22/05/2018 08:39:10 45.23 47.05 48.45 47.3 46.6 40.6 54.46 54.84 55.74 55.3 54.7 48.7
22/05/2018 08:39:11 45.24 46.07 48.45 47.3 46.6 40.6 53.74 54.57 55.74 55.3 54.7 48.7
22/05/2018 08:39:12 47.24 46.83 48.45 47.3 46.6 40.6 54.41 54.39 55.74 55.3 54.7 48.7
22/05/2018 08:39:13 45.22 46.72 48.45 47.3 46.6 40.6 54.06 54.51 55.74 55.3 54.7 48.7
22/05/2018 08:39:14 46.21 46.13 48.45 47.3 46.6 40.6 54.05 54.27 55.74 55.3 54.7 48.7
22/05/2018 08:39:15 46.04 46.38 48.38 47.3 46.6 40.6 54.22 54.4 55.74 55.3 54.8 48.7
22/05/2018 08:39:16 46.71 46.88 48.38 47.3 46.6 40.6 53.85 54.32 55.52 55.3 54.8 48.7
22/05/2018 08:39:17 45.81 46.4 48.38 47.2 46.6 40.6 53.95 54.17 55.36 55.3 54.8 48.7
22/05/2018 08:39:18 47.18 47.21 48.38 47.2 46.6 40.6 54.02 54.19 55.23 55.3 54.8 48.7
22/05/2018 08:39:19 47.33 47.47 48.15 47.2 46.6 40.6 54.65 54.52 55.23 55.3 54.8 48.7
22/05/2018 08:39:20 46.49 47.6 48.15 47.2 46.6 40.6 53.91 54.62 55.13 55.3 54.8 48.8
22/05/2018 08:39:21 45.93 46.82 48.15 47.2 46.6 40.6 54.66 54.61 55.03 55.3 54.8 48.8
22/05/2018 08:39:22 46.11 46.4 48.04 47.2 46.6 40.6 53.89 54.72 55.03 55.3 54.8 48.8
22/05/2018 08:39:23 44.91 46.29 48.04 47.2 46.7 40.6 54.01 54.21 55.03 55.3 54.8 48.8
22/05/2018 08:39:24 48.05 47.56 48.04 47.2 46.7 40.6 54.4 54.58 55.03 55.3 54.8 48.8
22/05/2018 08:39:25 46.04 47.6 48.04 47.2 46.7 40.6 53.82 54.36 55.03 55.3 54.8 48.8
22/05/2018 08:39:26 45.6 46.58 48.04 47.2 46.7 40.6 54.12 54.2 55.03 55.3 54.8 48.8
22/05/2018 08:39:27 46.42 46.53 47.96 47.2 46.7 40.6 54.41 54.55 55.03 55.3 54.8 48.8
22/05/2018 08:39:28 46.25 47.01 47.96 47.2 46.7 40.7 53.76 54.43 55.03 55.3 54.8 48.8
22/05/2018 08:39:29 55.23 54.94 54.94 47.2 46.7 40.7 56.79 56.62 56.62 55.3 54.8 48.8
22/05/2018 08:39:30 46.31 53.84 54.94 47.2 46.7 40.7 54.75 56.07 56.62 55.3 54.8 48.8
22/05/2018 08:39:31 46.32 50.71 54.94 47.2 46.7 40.7 54.51 55.39 56.62 55.3 54.8 48.8
22/05/2018 08:39:32 46.22 48.52 54.94 47.2 46.7 40.7 54.35 54.94 56.62 55.3 54.8 48.8
22/05/2018 08:39:33 46.39 47.46 54.94 47.2 46.7 40.7 53.69 54.57 56.62 55.3 54.8 48.8
22/05/2018 08:39:34 46.06 46.75 54.94 47.2 46.7 40.7 54.11 54.25 56.62 55.3 54.8 48.8
22/05/2018 08:39:35 46.57 46.69 54.94 47.2 46.7 40.7 54.21 54.34 56.62 55.3 54.8 48.8
22/05/2018 08:39:36 46.46 46.56 54.94 47.2 46.7 40.7 54.23 54.29 56.62 55.3 54.8 48.8
22/05/2018 08:39:37 45.34 46.56 54.94 47.2 46.7 40.7 53.94 54.28 56.62 55.3 54.8 48.8
22/05/2018 08:39:38 46.64 46.5 54.94 47.2 46.7 40.7 54.39 54.45 56.62 55.3 54.9 48.8
22/05/2018 08:39:39 46.21 46.44 54.94 47.2 46.8 40.7 54.12 54.32 56.62 55.2 54.9 48.8
22/05/2018 08:39:40 46.64 46.67 54.94 47.2 46.8 40.7 54.27 54.35 56.62 55.2 54.9 48.8
22/05/2018 08:39:41 47.89 47.61 54.94 47.2 46.8 40.7 55.31 55.16 56.62 55.2 54.9 48.8
22/05/2018 08:39:42 44.87 47.14 54.94 47.2 46.8 40.7 53.45 54.98 56.62 55.2 54.9 48.8
22/05/2018 08:39:43 47.49 47.1 54.94 47.2 46.8 40.8 55.01 54.84 56.62 55.3 54.9 48.9
22/05/2018 08:39:44 48.38 48.03 54.94 47.2 46.8 40.8 54.3 54.8 56.62 55.3 54.9 48.9
22/05/2018 08:39:45 47.18 47.87 54.94 47.2 46.8 40.8 54.89 54.83 56.62 55.3 54.9 48.9
22/05/2018 08:39:46 46.47 47.38 54.94 47.2 46.8 40.8 53.94 54.81 56.62 55.2 54.9 48.9
22/05/2018 08:39:47 46.27 47.29 54.94 47.2 46.8 40.8 54.41 54.48 56.62 55.2 54.9 48.9
22/05/2018 08:39:48 46.88 46.93 54.94 47.2 46.8 40.8 54.4 54.68 56.62 55.2 54.9 48.9
22/05/2018 08:39:49 46.75 46.95 54.94 47.2 46.8 40.8 54.08 54.35 56.62 55.2 54.9 48.9
22/05/2018 08:39:50 46.21 47.22 54.94 47.2 46.8 40.8 53.31 54.33 56.62 55.2 54.9 48.9
22/05/2018 08:39:51 46.27 46.51 54.94 47.2 46.8 40.8 54.2 54.13 56.62 55.2 54.9 48.9
22/05/2018 08:39:52 47.09 46.99 54.94 47.2 46.8 40.8 54.6 54.46 56.62 55.2 54.9 48.9
22/05/2018 08:39:53 46.03 47 54.94 47.2 46.8 40.8 54.05 54.35 56.62 55.2 54.9 48.9
22/05/2018 08:39:54 47.2 47.13 54.94 47.2 46.8 40.8 54.02 54.36 56.62 55.2 54.9 48.9
22/05/2018 08:39:55 46.37 47.31 54.94 47.2 46.8 40.8 54.3 54.3 56.62 55.2 54.9 48.9
22/05/2018 08:39:56 48.9 48.55 54.94 47.2 46.8 40.8 54.66 54.59 56.62 55.2 54.9 48.9
22/05/2018 08:39:57 45.11 48.04 54.94 47.2 46.8 40.8 54.34 54.64 56.62 55.2 54.9 48.9
22/05/2018 08:39:58 47.73 47.71 54.94 47.2 46.8 40.8 55.35 55.19 56.62 55.2 54.9 48.9
22/05/2018 08:39:59 46.52 47.23 53.84 47.2 46.9 40.8 54.13 55.13 56.07 55.2 54.9 48.9
22/05/2018 08:40:00 46.57 47.13 50.71 47.2 46.9 40.8 54.31 54.69 55.39 55.2 54.9 48.9
22/05/2018 08:40:01 47.61 47.35 48.55 47.2 46.9 40.8 54.61 54.71 55.19 55.2 55 48.9
22/05/2018 08:40:02 46.03 47.17 48.55 47.2 46.9 40.8 53.52 54.44 55.19 55.2 55 48.9
22/05/2018 08:40:03 46.65 46.89 48.55 47.2 46.9 40.8 54.17 54.15 55.19 55.2 55 48.9
22/05/2018 08:40:04 47.49 47.79 48.55 47.2 46.9 40.9 54.03 54.47 55.19 55.2 55 48.9
22/05/2018 08:40:05 45.89 46.98 48.55 47.2 46.9 40.9 54.56 54.43 55.19 55.2 55 48.9
22/05/2018 08:40:06 45.76 46.46 48.55 47.2 46.9 40.9 53.54 54.37 55.19 55.2 55 48.9
22/05/2018 08:40:07 46.33 46.38 48.55 47.2 46.9 40.9 55.11 54.93 55.19 55.2 55 49
22/05/2018 08:40:08 46.05 46.44 48.55 47.2 46.9 40.9 54.43 54.69 55.19 55.2 55 49
22/05/2018 08:40:09 45.88 46.29 48.55 47.2 46.9 40.9 54.08 54.67 55.19 55.2 55 49
22/05/2018 08:40:10 45.17 45.92 48.55 47.2 46.9 40.9 54.13 54.32 55.19 55.2 55 49
22/05/2018 08:40:11 45.38 45.83 48.55 47.2 46.9 40.9 54.27 54.51 55.19 55.2 55 49
22/05/2018 08:40:12 47.01 46.47 48.55 47.2 46.9 40.9 54.44 54.45 55.19 55.2 55 49
22/05/2018 08:40:13 46.06 46.61 48.55 47.2 46.9 40.9 54.08 54.63 55.19 55.2 55 49
22/05/2018 08:40:14 46.68 46.59 48.55 47.2 46.9 40.9 54.08 54.29 55.19 55.2 55 49
22/05/2018 08:40:15 46.24 46.63 48.55 47.2 46.9 40.9 54.85 54.75 55.19 55.2 55 49
22/05/2018 08:40:16 46.97 46.86 48.55 47.2 46.9 40.9 54.48 54.69 55.19 55.2 55 49
22/05/2018 08:40:17 45.94 46.77 48.55 47.2 46.9 40.9 54.21 54.63 55.19 55.2 55 49
22/05/2018 08:40:18 46.56 46.56 48.55 47.2 46.9 40.9 54.76 54.68 55.19 55.2 55 49
22/05/2018 08:40:19 47.39 47.28 48.55 47.2 46.9 40.9 55.96 55.54 55.54 55.2 55 49
22/05/2018 08:40:20 47.8 47.77 48.55 47.2 46.9 40.9 54.96 55.42 55.54 55.2 55 49
22/05/2018 08:40:21 45.39 47.61 48.55 47.2 46.9 40.9 53.97 55.1 55.54 55.2 55 49
22/05/2018 08:40:22 46.4 46.74 48.55 47.2 46.9 40.9 54.19 54.57 55.54 55.2 55 49
22/05/2018 08:40:23 46.29 46.79 48.55 47.2 46.9 40.9 55.03 54.91 55.54 55.2 55 49
22/05/2018 08:40:24 45.9 46.7 48.55 47.2 46.9 40.9 54.37 54.95 55.54 55.2 55 49
22/05/2018 08:40:25 45.96 46.39 48.55 47.2 46.9 40.9 53.85 54.44 55.54 55.2 55 49
22/05/2018 08:40:26 46.59 46.42 48.04 47.2 46.9 40.9 54.42 54.4 55.54 55.2 55 49
22/05/2018 08:40:27 47.07 46.97 47.79 47.2 46.9 41 54.37 54.42 55.54 55.2 55 49
22/05/2018 08:40:28 45.83 46.79 47.79 47.2 46.9 41 54.52 54.77 55.54 55.2 55 49
22/05/2018 08:40:29 46.79 46.58 47.79 47.2 46.9 41 54.44 54.54 55.54 55.2 55 49
22/05/2018 08:40:30 47.3 47.08 47.79 47.2 46.9 41 54.3 54.61 55.54 55.2 55 49.1
22/05/2018 08:40:31 45.59 47.08 47.79 47.2 46.9 41 54.09 54.43 55.54 55.2 55 49.1
22/05/2018 08:40:32 46.4 46.43 47.79 47.2 46.9 41 54.28 54.33 55.54 55.2 55 49.1
22/05/2018 08:40:33 46.17 46.77 47.79 47.2 46.9 41 54.07 54.41 55.54 55.2 55 49.1
22/05/2018 08:40:34 47.75 47.31 47.77 47.2 46.9 41 55.03 54.73 55.54 55.2 55 49.1
22/05/2018 08:40:35 46.69 47.31 47.77 47.2 46.9 41 54.48 55.1 55.54 55.1 55 49.1
22/05/2018 08:40:36 46.87 47.05 47.77 47.2 46.9 41 54.85 54.89 55.54 55 55 49.1
22/05/2018 08:40:37 46.55 47.24 47.77 47.2 46.9 41 53.97 54.72 55.54 54.9 55 49.1
22/05/2018 08:40:38 47.19 47.35 47.77 47.2 46.9 41 53.77 54.44 55.54 54.9 55 49.1
22/05/2018 08:40:39 47.37 47.48 47.77 47.2 46.9 41 54.64 54.46 55.54 54.9 55 49.1
22/05/2018 08:40:40 46.66 47.26 47.77 47.2 46.9 41 54.17 54.35 55.54 54.9 55 49.1
22/05/2018 08:40:41 45.7 46.95 47.77 47.2 46.9 41 54.15 54.47 55.54 54.9 55 49.1
22/05/2018 08:40:42 48.63 48.16 48.16 47.2 46.9 41 54.43 54.46 55.54 54.9 55 49.1
22/05/2018 08:40:43 56.88 55.98 55.98 47.3 47 41.1 59.52 58.81 58.81 54.9 55 49.1
22/05/2018 08:40:44 64.13 63.12 63.12 48 47.2 41.3 65.69 64.67 64.67 55.1 55.1 49.2
22/05/2018 08:40:45 67.44 66.31 66.31 49.1 47.7 41.8 68.91 67.8 67.8 55.4 55.2 49.3
22/05/2018 08:40:46 63.73 66.53 66.53 49.5 47.9 42 64.87 67.99 67.99 55.5 55.2 49.3
22/05/2018 08:40:47 68.3 68.25 68.25 50.5 48.4 42.5 72.45 72.16 72.16 56.2 55.5 49.6
22/05/2018 08:40:48 47.56 67.56 68.25 50.5 48.4 42.5 54.54 71.5 72.16 56.2 55.5 49.6
22/05/2018 08:40:49 46 63.39 68.25 50.5 48.4 42.5 53.9 67.4 72.16 56.2 55.5 49.6
22/05/2018 08:40:50 47.05 59.28 68.25 50.5 48.4 42.5 54.28 63.46 72.16 56.2 55.5 49.6
22/05/2018 08:40:51 46.41 55.45 68.25 50.5 48.4 42.5 54.61 60.01 72.16 56.2 55.5 49.6
22/05/2018 08:40:52 47.46 52.07 68.25 50.5 48.4 42.5 54.31 57.52 72.16 56.2 55.5 49.6
22/05/2018 08:40:53 46.92 49.88 68.25 50.5 48.4 42.5 53.99 55.85 72.16 56.2 55.5 49.6
22/05/2018 08:40:54 45.31 48.21 68.25 50.5 48.4 42.5 53.5 54.75 72.16 56.2 55.5 49.6
22/05/2018 08:40:55 46.42 46.65 68.25 50.5 48.4 42.5 54.54 54.4 72.16 56.2 55.4 49.6
22/05/2018 08:40:56 60.01 59.12 68.25 50.6 48.5 42.5 66.21 65.27 72.16 56.3 55.5 49.6
22/05/2018 08:40:57 64.97 63.54 68.25 51 48.7 42.7 69.31 68.03 72.16 56.6 55.6 49.8
22/05/2018 08:40:58 62.07 63.7 68.25 51.1 48.8 42.9 66.75 68.09 72.16 56.7 55.7 49.8
22/05/2018 08:40:59 60.57 63.08 68.25 51.3 48.8 42.9 65.7 67.79 72.16 56.8 55.7 49.9
22/05/2018 08:41:00 48.03 60.83 68.25 51.3 48.8 42.9 55.72 65.81 72.16 56.8 55.7 49.9
22/05/2018 08:41:01 47.91 56.89 68.25 51.3 48.8 42.9 54.41 62.13 72.16 56.8 55.7 49.9
22/05/2018 08:41:02 47.54 53.45 68.25 51.3 48.8 42.9 54.04 58.96 72.16 56.8 55.7 49.9
22/05/2018 08:41:03 50.51 51.3 68.25 51.3 48.8 42.9 54.41 56.56 72.16 56.8 55.7 49.9
22/05/2018 08:41:04 60.58 60.41 68.25 51.4 48.9 43 61.7 61.34 72.16 56.8 55.7 49.9
22/05/2018 08:41:05 46.4 57.12 68.25 51.4 48.9 43 54.52 58.97 72.16 56.8 55.7 49.9
22/05/2018 08:41:06 48.37 53.44 68.25 51.4 48.9 43 55.93 57.07 72.16 56.8 55.7 49.9
22/05/2018 08:41:07 46.49 50.95 68.25 51.4 48.9 43 54.2 56.1 72.16 56.8 55.7 49.9
22/05/2018 08:41:08 47.12 48.6 68.25 51.4 48.9 43 55.55 55.61 72.16 56.8 55.7 49.9
22/05/2018 08:41:09 46.8 47.76 68.25 51.4 48.9 43 54.5 55.48 72.16 56.8 55.7 49.9
22/05/2018 08:41:10 52.46 51.95 68.25 51.4 48.9 43 56.34 56.06 72.16 56.8 55.7 49.9
22/05/2018 08:41:11 48.93 50.17 68.25 51.4 48.9 43 56.34 56.67 72.16 56.8 55.7 49.9
22/05/2018 08:41:12 47.83 49.49 68.25 51.4 48.9 43 55.46 56.38 72.16 56.8 55.7 49.9
22/05/2018 08:41:13 47.88 48.42 68.25 51.4 48.9 43 54.96 55.58 72.16 56.8 55.7 49.9
22/05/2018 08:41:14 46.39 48.1 68.25 51.4 48.9 43.1 55.29 55.49 72.16 56.8 55.7 49.9
22/05/2018 08:41:15 56.87 55.71 68.25 51.5 49 43.1 58.29 57.72 72.16 56.9 55.7 49.9
22/05/2018 08:41:16 47.19 55.01 68.25 51.5 49 43.1 55 57.28 72.16 56.9 55.7 50
22/05/2018 08:41:17 47.01 51.78 67.56 51.5 49 43.1 54.3 56.03 71.5 56.9 55.7 50
22/05/2018 08:41:18 47.31 49.43 63.7 51.5 49 43.1 54.65 55.02 68.09 56.9 55.7 50
22/05/2018 08:41:19 57.42 57.23 63.7 51.5 49 43.1 62.93 62.69 68.09 56.9 55.8 50
22/05/2018 08:41:20 57.15 58.21 63.7 51.6 49 43.2 62.25 63.31 68.09 56.9 55.8 50
22/05/2018 08:41:21 53.82 57.71 63.7 51.6 49 43.2 59.74 62.89 68.09 57 55.8 50
22/05/2018 08:41:22 49.72 55.87 63.7 51.6 49 43.2 59.39 61.44 68.09 57 55.8 50
22/05/2018 08:41:23 48.38 53.09 63.7 51.6 49 43.2 56.65 60.17 68.09 57 55.8 50
22/05/2018 08:41:24 48.63 50.94 63.7 51.6 49 43.2 56.16 58.28 68.09 57 55.8 50
22/05/2018 08:41:25 47.45 49.5 63.7 51.6 49 43.2 55.18 57.06 68.09 57 55.8 50
22/05/2018 08:41:26 46.63 48.18 63.7 51.6 49 43.2 54.67 55.92 68.09 57 55.8 50
22/05/2018 08:41:27 46.01 47.28 63.7 51.6 49 43.2 54.89 55.23 68.09 57 55.8 50
22/05/2018 08:41:28 46.31 46.68 63.08 51.6 49 43.2 53.9 55.08 67.79 57 55.8 50
22/05/2018 08:41:29 46.62 46.9 60.83 51.6 49 43.2 55.32 55.29 65.81 57 55.8 50.1
22/05/2018 08:41:30 47.58 47.27 60.41 51.6 49 43.2 54.7 54.95 63.31 57 55.8 50.1
22/05/2018 08:41:31 46.78 47.33 60.41 51.6 49 43.2 54.52 54.89 63.31 57 55.8 50.1
22/05/2018 08:41:32 47.31 47.79 60.41 51.6 49 43.2 54.64 54.96 63.31 57 55.8 50.1
22/05/2018 08:41:33 47.07 47.46 60.41 51.6 49 43.2 54.61 54.77 63.31 57 55.8 50.1
22/05/2018 08:41:34 46.88 47.4 58.21 51.6 49 43.2 54.67 55 63.31 57 55.8 50.1
22/05/2018 08:41:35 47.36 47.33 58.21 51.6 49 43.2 54.51 54.67 63.31 57 55.8 50.1
22/05/2018 08:41:36 47.32 47.5 58.21 51.6 49 43.2 54.52 54.82 63.31 57 55.8 50.1
22/05/2018 08:41:37 47.1 47.67 58.21 51.6 49 43.2 54.44 54.78 63.31 57 55.8 50.1
22/05/2018 08:41:38 46.75 47.37 58.21 51.6 49 43.2 54.79 54.75 63.31 57 55.8 50.1
22/05/2018 08:41:39 47.31 47.28 58.21 51.6 49 43.2 53.95 54.66 63.31 57 55.8 50.1
22/05/2018 08:41:40 47.87 47.84 58.21 51.6 49 43.2 55.54 55.14 63.31 57 55.8 50.1
22/05/2018 08:41:41 47.04 47.74 58.21 51.6 49 43.2 55.11 55.25 63.31 57 55.8 50.1
22/05/2018 08:41:42 47.3 47.61 58.21 51.6 49 43.2 54.33 55.19 63.31 57 55.8 50.1
22/05/2018 08:41:43 47.18 47.78 58.21 51.6 49.1 43.2 54.11 54.73 63.31 57 55.8 50.1
22/05/2018 08:41:44 47.58 47.68 58.21 51.6 49.1 43.2 56.02 55.85 63.31 57 55.8 50.1
22/05/2018 08:41:45 46.88 47.76 58.21 51.6 49.1 43.2 54.43 55.21 63.31 57 55.8 50.1
22/05/2018 08:41:46 46.95 47.53 58.21 51.6 49.1 43.2 54.44 54.83 63.31 57 55.8 50.1
22/05/2018 08:41:47 46.86 47.03 58.21 51.6 49.1 43.2 55.13 55.09 63.31 57 55.8 50.1
22/05/2018 08:41:48 46.13 47.09 58.21 51.6 49.1 43.2 54.4 55.17 63.31 57 55.8 50.1
22/05/2018 08:41:49 48.43 47.98 58.21 51.6 49.1 43.3 53.96 54.65 63.31 57 55.8 50.1
22/05/2018 08:41:50 45.53 47.89 57.71 51.6 49.1 43.3 54.17 54.27 62.89 57 55.8 50.1
22/05/2018 08:41:51 46.07 46.61 55.87 51.6 49.1 43.3 54.28 54.39 61.44 57 55.8 50.1
22/05/2018 08:41:52 46.34 46.76 53.09 51.6 49.1 43.3 55.09 54.93 60.17 57 55.8 50.1
22/05/2018 08:41:53 46.27 46.44 50.94 51.6 49.1 43.3 54.24 55.07 58.28 57 55.8 50.1
22/05/2018 08:41:54 46.51 46.73 49.5 51.6 49.1 43.3 54.59 54.64 57.06 56.9 55.8 50.1
22/05/2018 08:41:55 46.69 46.88 48.18 51.6 49.1 43.3 54.67 54.86 55.92 56.9 55.8 50.1
22/05/2018 08:41:56 46.46 46.78 47.98 51.6 49.1 43.3 55.39 55.32 55.85 56.9 55.8 50.1
22/05/2018 08:41:57 46.52 47.1 47.98 51.6 49.1 43.3 56.82 56.32 56.32 56.9 55.8 50.2
22/05/2018 08:41:58 47.01 47.16 47.98 51.6 49.1 43.3 59.7 59.05 59.05 56.9 55.8 50.2
22/05/2018 08:41:59 47.35 47.35 47.98 51.6 49.1 43.3 55.41 58.66 59.05 56.9 55.8 50.2
22/05/2018 08:42:00 46.14 47.21 47.98 51.6 49.1 43.3 54.92 56.91 59.05 56.9 55.8 50.2
22/05/2018 08:42:01 46.59 47.06 47.98 51.6 49.1 43.3 55.01 55.71 59.05 56.9 55.8 50.2
22/05/2018 08:42:02 46.24 46.58 47.98 51.6 49.1 43.3 54.88 55.34 59.05 56.9 55.8 50.2
22/05/2018 08:42:03 46.51 46.79 47.98 51.6 49.1 43.3 54.76 55.09 59.05 56.9 55.8 50.2
22/05/2018 08:42:04 48.24 48.07 48.07 51.6 49.1 43.3 55.22 55.22 59.05 56.9 55.8 50.2
22/05/2018 08:42:05 46.63 47.88 48.07 51.6 49.1 43.3 54.86 55.13 59.05 56.9 55.8 50.2
22/05/2018 08:42:06 46.57 47.41 48.07 51.6 49.1 43.3 55.68 55.71 59.05 56.9 55.8 50.2
22/05/2018 08:42:07 46.93 47.14 48.07 51.6 49.1 43.3 55.53 55.81 59.05 56.9 55.8 50.2
22/05/2018 08:42:08 46.53 47.01 48.07 51.6 49.1 43.3 54.69 55.35 59.05 56.9 55.8 50.2
22/05/2018 08:42:09 46.88 46.95 48.07 51.6 49.1 43.3 54.09 55.04 59.05 56.9 55.8 50.2
22/05/2018 08:42:10 47.15 47.21 48.07 51.6 49.1 43.3 54.28 54.68 59.05 56.9 55.8 50.2
22/05/2018 08:42:11 46.91 47.69 48.07 51.6 49.1 43.3 54.32 54.64 59.05 56.9 55.8 50.2
22/05/2018 08:42:12 46.85 47.22 48.07 51.6 49.1 43.3 54.1 54.37 59.05 56.9 55.8 50.2
22/05/2018 08:42:13 46.72 46.95 48.07 51.6 49.1 43.3 54 54.29 59.05 56.9 55.8 50.2
22/05/2018 08:42:14 46.85 47.03 48.07 51.6 49.1 43.3 54.13 54.3 59.05 56.9 55.8 50.2
22/05/2018 08:42:15 47.52 47.33 48.07 51.6 49.1 43.3 54.91 54.69 59.05 56.9 55.8 50.2
22/05/2018 08:42:16 46.74 47.39 48.07 51.6 49.1 43.3 54.89 55.04 59.05 56.9 55.8 50.2
22/05/2018 08:42:17 46.72 47.16 48.07 51.6 49.1 43.3 54.79 55.06 59.05 56.9 55.8 50.2
22/05/2018 08:42:18 47.16 47.08 48.07 51.6 49.1 43.3 54.12 54.91 59.05 56.9 55.8 50.2
22/05/2018 08:42:19 46.63 47.31 48.07 51.6 49.1 43.3 54.83 54.85 59.05 56.9 55.8 50.2
22/05/2018 08:42:20 46.81 47.08 48.07 51.6 49.1 43.3 54.42 54.74 59.05 56.9 55.8 50.2
22/05/2018 08:42:21 46.22 46.8 48.07 51.6 49.1 43.3 55.01 54.98 59.05 56.9 55.8 50.2
22/05/2018 08:42:22 47.14 47.11 48.07 51.6 49.1 43.3 54.25 54.92 59.05 56.9 55.8 50.2
22/05/2018 08:42:23 46.79 47.14 48.07 51.6 49.1 43.3 54.6 54.74 59.05 56.9 55.8 50.2
22/05/2018 08:42:24 46.79 46.88 48.07 51.6 49.1 43.3 54.41 54.76 59.05 56.9 55.8 50.3
22/05/2018 08:42:25 46.72 47.04 48.07 51.6 49.1 43.3 54.24 54.54 59.05 56.9 55.8 50.3
22/05/2018 08:42:26 46.62 46.93 48.07 51.6 49.1 43.4 53.59 54.27 59.05 56.9 55.8 50.3
22/05/2018 08:42:27 47.07 47.05 48.07 51.6 49.1 43.4 54.66 54.49 59.05 56.9 55.8 50.3
22/05/2018 08:42:28 45.99 47.01 48.07 51.6 49.1 43.4 54 54.42 58.66 56.9 55.8 50.3
22/05/2018 08:42:29 47.94 47.56 48.07 51.6 49.1 43.4 55.24 54.91 56.91 56.9 55.8 50.3
22/05/2018 08:42:30 49.02 48.76 48.76 51.6 49.1 43.4 55.56 55.48 55.81 56.9 55.8 50.3
22/05/2018 08:42:31 46.67 48.88 48.88 51.6 49.1 43.4 53.99 55.52 55.81 56.9 55.8 50.3
22/05/2018 08:42:32 48.13 48.15 48.88 51.6 49.1 43.4 54.82 55.07 55.81 56.9 55.8 50.3
22/05/2018 08:42:33 47.96 48.35 48.88 51.6 49.1 43.4 54.43 54.67 55.81 56.9 55.8 50.3
22/05/2018 08:42:34 46.39 47.87 48.88 51.6 49.1 43.4 53.95 54.45 55.81 56.9 55.8 50.3
22/05/2018 08:42:35 48.12 48.06 48.88 51.6 49.1 43.4 55.07 54.84 55.81 56.9 55.8 50.3
22/05/2018 08:42:36 47.19 47.55 48.88 51.6 49.1 43.4 54.47 54.72 55.81 56.9 55.8 50.3
22/05/2018 08:42:37 46.35 47.39 48.88 51.6 49.1 43.4 54.17 54.81 55.52 56.9 55.8 50.3
22/05/2018 08:42:38 47.23 47.2 48.88 51.6 49.1 43.4 54.05 54.22 55.52 56.9 55.8 50.3
22/05/2018 08:42:39 47.26 47.37 48.88 51.6 49.1 43.4 55.2 55.07 55.52 56.9 55.8 50.3
22/05/2018 08:42:40 47.92 47.85 48.88 51.6 49.1 43.4 54.73 55.04 55.52 56.9 55.8 50.3
22/05/2018 08:42:41 47.87 48.08 48.88 51.6 49.1 43.4 54.46 54.86 55.52 56.9 55.8 50.3
22/05/2018 08:42:42 47.48 47.87 48.88 51.6 49.1 43.4 55.15 55.04 55.52 56.9 55.8 50.3
22/05/2018 08:42:43 47.56 48.05 48.88 51.6 49.1 43.4 55.05 55.17 55.52 56.9 55.8 50.3
22/05/2018 08:42:44 48.04 47.87 48.88 51.6 49.1 43.4 55.56 55.46 55.52 56.9 55.8 50.3
22/05/2018 08:42:45 48.04 48.05 48.88 51.6 49.1 43.4 54.88 55.46 55.52 56.9 55.8 50.3
22/05/2018 08:42:46 47.86 48.23 48.88 51.6 49.1 43.4 56.61 56.37 56.37 56.9 55.8 50.3
22/05/2018 08:42:47 47.98 48.1 48.88 51.6 49.1 43.4 55.54 55.9 56.37 56.9 55.8 50.3
22/05/2018 08:42:48 47.47 48.12 48.88 51.6 49.1 43.4 55.23 55.82 56.37 56.9 55.8 50.3
22/05/2018 08:42:49 47.93 48.45 48.88 51.5 49.1 43.4 54.68 55.43 56.37 56.9 55.8 50.3
22/05/2018 08:42:50 47.86 48.32 48.88 51.5 49.1 43.4 55.09 55.14 56.37 56.9 55.8 50.3
22/05/2018 08:42:51 47.17 47.82 48.88 51.5 49.1 43.4 55.01 55.38 56.37 56.9 55.8 50.3
22/05/2018 08:42:52 46.76 47.7 48.88 51.5 49.1 43.4 54.02 54.92 56.37 56.9 55.8 50.3
22/05/2018 08:42:53 47.57 47.56 48.88 51.5 49.1 43.4 53.98 54.47 56.37 56.9 55.8 50.3
22/05/2018 08:42:54 46.88 47.26 48.88 51.5 49.1 43.4 53.95 54.34 56.37 56.9 55.8 50.4
22/05/2018 08:42:55 46.52 47.2 48.88 51.5 49.1 43.4 54.35 54.31 56.37 56.9 55.8 50.4
22/05/2018 08:42:56 47.32 47.23 48.88 51.5 49.1 43.4 54.57 54.52 56.37 56.9 55.8 50.4
22/05/2018 08:42:57 48.53 48.49 48.88 51.5 49.1 43.4 55 55.1 56.37 56.9 55.8 50.4
22/05/2018 08:42:58 46.97 47.81 48.88 51.5 49.1 43.5 54.53 54.83 56.37 56.9 55.8 50.4
22/05/2018 08:42:59 48.1 48.01 48.88 51.5 49.1 43.5 55.54 55.32 56.37 56.9 55.8 50.4
22/05/2018 08:43:00 46.23 47.97 48.88 51.5 49.1 43.5 54.59 55.27 56.37 56.9 55.8 50.4
22/05/2018 08:43:01 47.38 47.45 48.49 51.5 49.1 43.5 53.89 54.85 56.37 56.9 55.8 50.4
22/05/2018 08:43:02 47.64 47.62 48.49 51.5 49.1 43.5 55.65 55.25 56.37 56.9 55.8 50.4
22/05/2018 08:43:03 47 47.62 48.49 51.5 49.1 43.5 56.77 56.36 56.37 56.9 55.8 50.4
22/05/2018 08:43:04 46.77 47.22 48.49 51.5 49.1 43.5 57.22 57.01 57.01 56.9 55.8 50.4
22/05/2018 08:43:05 46.86 47.19 48.49 51.5 49.1 43.5 59.19 58.46 58.46 56.9 55.8 50.4
22/05/2018 08:43:06 47.75 47.57 48.49 51.5 49.1 43.5 57.97 58.55 58.55 56.9 55.8 50.4
22/05/2018 08:43:07 47.17 47.7 48.49 51.5 49.1 43.5 56.9 58.05 58.55 56.9 55.8 50.4
22/05/2018 08:43:08 47.04 47.36 48.49 51.5 49.1 43.5 55.81 57.33 58.55 56.9 55.8 50.4
22/05/2018 08:43:09 45.78 47.21 48.49 51.5 49.1 43.5 54.49 56.69 58.55 56.9 55.8 50.4
22/05/2018 08:43:10 47.22 47.11 48.49 51.5 49.1 43.5 55.34 55.64 58.55 56.9 55.8 50.4
22/05/2018 08:43:11 46.78 46.98 48.49 51.5 49.1 43.5 55.19 55.52 58.55 56.9 55.8 50.4
22/05/2018 08:43:12 46.92 47 48.49 51.5 49.1 43.5 54.58 55.21 58.55 56.9 55.8 50.4
22/05/2018 08:43:13 47.16 47.3 48.49 51.5 49.1 43.5 54.96 55.01 58.55 56.9 55.8 50.4
22/05/2018 08:43:14 46.36 47.17 48.49 51.5 49.1 43.5 55.41 55.5 58.55 56.9 55.8 50.4
22/05/2018 08:43:15 46.35 46.62 48.49 51.5 49.1 43.5 54.82 55.14 58.55 56.9 55.8 50.4
22/05/2018 08:43:16 46.69 46.76 48.49 51.5 49.1 43.5 54.28 55.09 58.55 56.9 55.8 50.4
22/05/2018 08:43:17 46.86 47.04 48.49 51.5 49.1 43.5 54.41 54.66 58.55 56.9 55.8 50.4
22/05/2018 08:43:18 46.91 47.07 48.49 51.5 49.1 43.5 55.28 55.16 58.55 56.9 55.8 50.4
22/05/2018 08:43:19 44.98 46.75 48.49 51.5 49.1 43.5 54.24 54.91 58.55 56.9 55.8 50.5
22/05/2018 08:43:20 46.95 46.6 48.49 51.5 49.1 43.5 54.5 54.6 58.55 56.9 55.8 50.5
22/05/2018 08:43:21 46.71 46.84 48.49 51.5 49.1 43.5 53.75 54.52 58.55 56.9 55.8 50.5
22/05/2018 08:43:22 46.32 47.01 48.49 51.5 49.1 43.5 54.58 54.52 58.55 56.9 55.8 50.5
22/05/2018 08:43:23 46.36 46.57 48.49 51.5 49.1 43.5 54.65 54.79 58.55 56.9 55.8 50.5
22/05/2018 08:43:24 47.1 47.14 48.49 51.5 49.1 43.5 54.28 54.71 58.55 56.9 55.8 50.5
22/05/2018 08:43:25 46.78 46.85 48.49 51.5 49.1 43.5 54.65 54.67 58.55 56.9 55.8 50.5
22/05/2018 08:43:26 46.88 47.03 48.49 51.5 49.1 43.5 55.35 55.29 58.55 56.9 55.8 50.5
22/05/2018 08:43:27 45.63 46.95 48.01 51.5 49.1 43.5 54.8 55.36 58.55 56.9 55.8 50.5
22/05/2018 08:43:28 47.55 47.26 48.01 51.5 49.1 43.5 54.45 54.93 58.55 56.9 55.8 50.5
22/05/2018 08:43:29 45.83 47.26 47.97 51.5 49.1 43.5 54.58 54.97 58.55 56.9 55.8 50.5
22/05/2018 08:43:30 46.98 46.96 47.7 51.5 49.1 43.5 54.95 55.09 58.55 56.9 55.8 50.5
22/05/2018 08:43:31 45.94 47.01 47.7 51.5 49.1 43.5 55.64 55.7 58.55 56.9 55.8 50.5
22/05/2018 08:43:32 46.45 46.57 47.7 51.5 49.1 43.5 54.32 55.33 58.55 56.9 55.8 50.5
22/05/2018 08:43:33 47.82 47.63 47.7 51.5 49.1 43.5 54.5 55.04 58.55 56.9 55.8 50.5
22/05/2018 08:43:34 46 47.52 47.7 51.5 49.1 43.5 55.25 55.19 58.55 56.9 55.8 50.5
22/05/2018 08:43:35 46.09 46.97 47.7 51.5 49.1 43.5 55.21 55.58 58.55 56.9 55.8 50.5
22/05/2018 08:43:36 47.04 47.15 47.7 51.5 49.1 43.5 54.54 55.07 58.05 56.9 55.8 50.5
22/05/2018 08:43:37 46.79 47.22 47.63 51.5 49.1 43.6 54.37 54.87 57.33 56.9 55.8 50.5
22/05/2018 08:43:38 47 47.08 47.63 51.5 49.1 43.6 54.6 54.81 56.69 56.9 55.8 50.5
22/05/2018 08:43:39 45.77 46.99 47.63 51.5 49.1 43.6 54.44 54.6 55.7 56.9 55.8 50.5
22/05/2018 08:43:40 46.15 46.38 47.63 51.5 49.1 43.6 54.45 54.57 55.7 56.9 55.8 50.5
22/05/2018 08:43:41 47.22 47.24 47.63 51.5 49.1 43.6 55.37 55.21 55.7 56.9 55.8 50.5
22/05/2018 08:43:42 47.07 47.03 47.63 51.5 49.1 43.6 54.13 54.98 55.7 56.9 55.8 50.5
22/05/2018 08:43:43 46.22 47.24 47.63 51.5 49.1 43.6 55.46 55.3 55.7 56.9 55.8 50.5
22/05/2018 08:43:44 46.17 46.55 47.63 51.5 49.1 43.6 54.48 55.08 55.7 56.9 55.8 50.5
22/05/2018 08:43:45 47.37 47.05 47.63 51.5 49.1 43.6 54.7 54.91 55.7 56.9 55.8 50.5
22/05/2018 08:43:46 47.93 47.59 47.63 51.5 49.1 43.6 55.37 55.46 55.7 56.9 55.8 50.5
22/05/2018 08:43:47 47.36 47.73 47.73 51.5 49.1 43.6 54.95 55.19 55.7 56.9 55.8 50.5
22/05/2018 08:43:48 46.91 47.38 47.73 51.5 49.1 43.6 54.88 55.04 55.7 56.9 55.8 50.5
22/05/2018 08:43:49 47.59 47.6 47.73 51.5 49.1 43.6 55.32 55.3 55.7 56.9 55.8 50.5
22/05/2018 08:43:50 48.48 48.33 48.33 51.5 49.1 43.6 55.44 55.59 55.7 56.9 55.8 50.6
22/05/2018 08:43:51 48.43 48.48 48.48 51.5 49.1 43.6 55.96 55.81 55.81 56.9 55.8 50.6
22/05/2018 08:43:52 46.98 48.41 48.48 51.5 49.1 43.6 55.27 55.78 55.81 56.9 55.8 50.6
22/05/2018 08:43:53 48.34 48.2 48.48 51.5 49.1 43.6 56.02 55.91 55.91 56.9 55.8 50.6
22/05/2018 08:43:54 53.45 53.01 53.01 51.5 49.1 43.6 58.77 58.56 58.56 56.9 55.8 50.6
22/05/2018 08:43:55 53.79 53.81 53.81 51.5 49.1 43.6 59.42 59.32 59.32 56.9 55.8 50.6
22/05/2018 08:43:56 51.36 54.31 54.31 51.5 49.1 43.6 57.65 59.43 59.43 56.9 55.8 50.6
22/05/2018 08:43:57 49.61 52.27 54.31 51.5 49.1 43.6 57.23 58.39 59.43 57 55.8 50.6
22/05/2018 08:43:58 49.1 50.93 54.31 51.5 49.1 43.6 64 63.84 63.84 57 55.9 50.6
22/05/2018 08:43:59 46.19 49.53 54.31 51.5 49.1 43.6 55.1 61.43 63.84 57 55.9 50.6
22/05/2018 08:44:00 45.98 47.7 54.31 51.5 49.1 43.6 54.37 58.56 63.84 57 55.8 50.6
22/05/2018 08:44:01 46.75 46.97 54.31 51.5 49.1 43.6 54.16 56.39 63.84 57 55.8 50.6
22/05/2018 08:44:02 47.05 47.1 54.31 51.5 49.1 43.6 55.35 55.39 63.84 57 55.8 50.6
22/05/2018 08:44:03 45.8 46.85 54.31 51.5 49.1 43.6 54.85 55.5 63.84 57 55.9 50.6
22/05/2018 08:44:04 46.92 46.89 54.31 51.5 49.1 43.7 54.93 55.18 63.84 57 55.9 50.6
22/05/2018 08:44:05 46.73 46.9 54.31 51.5 49.1 43.7 55.26 55.23 63.84 57 55.9 50.6
22/05/2018 08:44:06 46.33 46.91 54.31 51.5 49.1 43.7 54.74 55.24 63.84 57 55.9 50.6
22/05/2018 08:44:07 53.18 52.47 54.31 51.5 49.1 43.7 59.38 58.75 63.84 57 55.9 50.7
22/05/2018 08:44:08 47.62 52.35 54.31 51.5 49.1 43.7 55.12 58.72 63.84 57 55.9 50.7
22/05/2018 08:44:09 45.54 49.89 54.31 51.5 49.1 43.7 54.4 56.83 63.84 57 55.9 50.7
22/05/2018 08:44:10 46.68 47.75 54.31 51.5 49.1 43.7 54.87 55.48 63.84 57 55.9 50.7
22/05/2018 08:44:11 49.86 49.22 54.31 51.6 49.1 43.7 59.13 58.75 63.84 57.1 55.9 50.7
22/05/2018 08:44:12 47.37 49.08 54.31 51.6 49.1 43.7 54.68 57.73 63.84 57.1 55.9 50.7
22/05/2018 08:44:13 46.6 47.92 54.31 51.6 49.1 43.7 55.14 56.11 63.84 57.1 55.9 50.7
22/05/2018 08:44:14 46.54 47.26 54.31 51.6 49.1 43.7 54.67 55.62 63.84 57.1 55.9 50.7
22/05/2018 08:44:15 45.29 46.83 54.31 51.6 49.1 43.7 55.46 55.64 63.84 57.1 55.9 50.7
22/05/2018 08:44:16 46.37 46.27 54.31 51.6 49.1 43.7 55.25 55.46 63.84 57.1 55.9 50.7
22/05/2018 08:44:17 47.73 47.4 54.31 51.6 49.1 43.7 55.65 56.01 63.84 57.1 55.9 50.7
22/05/2018 08:44:18 47.05 47.08 54.31 51.6 49.1 43.7 54.86 55.46 63.84 57.1 55.9 50.7
22/05/2018 08:44:19 47.11 47.21 54.31 51.6 49.1 43.7 54.56 55.08 63.84 57.1 55.9 50.7
22/05/2018 08:44:20 48.16 47.89 54.31 51.6 49.1 43.7 54.97 55 63.84 57.1 55.9 50.7
22/05/2018 08:44:21 46.12 47.96 54.31 51.6 49.1 43.7 55.06 55.24 63.84 57.1 55.9 50.7
22/05/2018 08:44:22 47.59 47.46 54.31 51.6 49.1 43.7 55.24 55.26 63.84 57.1 55.9 50.7
22/05/2018 08:44:23 47.89 47.89 54.31 51.6 49.1 43.7 54.82 55.23 63.84 57.1 55.9 50.7
22/05/2018 08:44:24 49.8 49.83 54.31 51.6 49.1 43.7 54.97 55.43 63.84 57.1 55.9 50.7
22/05/2018 08:44:25 47.49 48.82 54.31 51.6 49.1 43.7 55.92 55.67 63.84 57.1 55.9 50.7
22/05/2018 08:44:26 48.63 48.77 52.47 51.6 49.1 43.7 55.83 56 63.84 57.1 55.9 50.7
22/05/2018 08:44:27 47.21 48.61 52.47 51.6 49.1 43.7 54.85 55.98 63.84 57.1 55.9 50.7
22/05/2018 08:44:28 54.5 53.99 53.99 51.6 49.1 43.7 63.25 62.44 62.44 57.1 55.9 50.7
22/05/2018 08:44:29 46.42 52.19 53.99 51.6 49.1 43.7 54.93 60.79 62.44 57.1 55.9 50.8
22/05/2018 08:44:30 46.19 49.54 53.99 51.6 49.1 43.7 53.73 58.08 62.44 57.1 55.9 50.8
22/05/2018 08:44:31 47.45 47.94 53.99 51.6 49.1 43.7 54.62 55.95 62.44 57.1 55.9 50.8
22/05/2018 08:44:32 46.55 47.56 53.99 51.6 49.1 43.7 54.61 55.38 62.44 57.1 55.9 50.8
22/05/2018 08:44:33 46.63 47.12 53.99 51.6 49.1 43.8 54.94 54.95 62.44 57.1 55.9 50.8
22/05/2018 08:44:34 46.23 46.76 53.99 51.6 49.1 43.8 53.88 54.88 62.44 57.1 55.9 50.8
22/05/2018 08:44:35 47.25 47 53.99 51.6 49.1 43.8 54.11 54.26 62.44 57.1 55.9 50.8
22/05/2018 08:44:36 62.02 61.47 61.47 51.7 49.2 43.8 66.47 65.98 65.98 57.3 55.9 50.8
22/05/2018 08:44:37 60.13 61.32 61.47 51.8 49.3 43.9 65.03 66.1 66.1 57.3 56 50.8
22/05/2018 08:44:38 68.25 67.67 67.67 52.4 49.6 44.2 71.31 70.74 70.74 57.7 56.1 51
22/05/2018 08:44:39 50.97 65.99 67.67 52.4 49.6 44.2 58.38 69.15 70.74 57.7 56.1 51
22/05/2018 08:44:40 66.24 65.43 67.67 52.7 49.8 44.4 69.22 68.77 70.74 57.9 56.2 51.1
22/05/2018 08:44:41 74.1 72.73 72.73 54.4 51 45.4 76.52 75.11 75.11 58.8 56.7 51.5
22/05/2018 08:44:42 68.53 72.62 72.73 54.7 51.2 45.6 71.9 75 75.11 59.1 56.9 51.6
22/05/2018 08:44:43 63.17 70.54 72.73 54.8 51.3 45.7 67.76 73.44 75.11 59.2 56.9 51.6
22/05/2018 08:44:44 67.18 68.43 72.73 55.1 51.5 45.9 70.41 71.65 75.11 59.4 57 51.7
22/05/2018 08:44:45 65.3 67.61 72.73 55.2 51.6 46 68.83 70.85 75.11 59.5 57.1 51.8
22/05/2018 08:44:46 67.56 68.01 72.73 55.5 51.8 46.1 70.84 71.17 75.11 59.7 57.2 51.9
22/05/2018 08:44:47 70.49 70.52 72.73 55.9 52.1 46.5 74.38 73.98 75.11 60.1 57.5 52.1
22/05/2018 08:44:48 70.82 70.74 72.73 56.3 52.5 46.8 74.25 74.2 75.11 60.5 57.7 52.3
22/05/2018 08:44:49 65.16 70.41 72.73 56.4 52.6 46.9 69.73 73.82 75.11 60.6 57.8 52.4
22/05/2018 08:44:50 61.21 67.85 72.73 56.5 52.6 46.9 65.79 71.77 75.11 60.6 57.8 52.4
22/05/2018 08:44:51 55.12 64.92 72.73 56.5 52.6 46.9 59.51 69.01 75.11 60.6 57.8 52.4
22/05/2018 08:44:52 46.6 61.22 72.73 56.5 52.6 46.9 54.22 65.37 75.11 60.6 57.8 52.4
22/05/2018 08:44:53 45.91 57.22 72.73 56.5 52.6 46.9 53.76 61.65 75.11 60.6 57.8 52.4
22/05/2018 08:44:54 46.86 53.5 72.73 56.5 52.6 46.9 54.37 58.44 75.11 60.6 57.8 52.4
22/05/2018 08:44:55 47.29 50.68 72.73 56.5 52.6 46.9 54.77 56.42 75.11 60.6 57.8 52.4
22/05/2018 08:44:56 52.67 52.77 72.73 56.5 52.6 46.9 62.17 61.58 75.11 60.6 57.8 52.4
22/05/2018 08:44:57 45.81 50.62 72.73 56.5 52.6 46.9 53.79 59.51 75.11 60.6 57.8 52.4
22/05/2018 08:44:58 47.26 48.32 72.73 56.5 52.6 46.9 54.56 56.8 75.11 60.6 57.8 52.4
22/05/2018 08:44:59 46.27 47.55 72.73 56.5 52.6 46.9 53.96 55.59 75.11 60.6 57.8 52.4
22/05/2018 08:45:00 46.21 46.84 72.73 56.5 52.6 46.9 54.27 54.8 75.11 60.6 57.8 52.4
22/05/2018 08:45:01 46.55 46.76 72.73 56.5 52.6 46.9 53.83 54.51 75.11 60.6 57.8 52.4
22/05/2018 08:45:02 65.78 64.58 72.73 56.6 52.7 47 69.24 67.95 75.11 60.7 57.9 52.5
22/05/2018 08:45:03 58.44 64.33 72.73 56.6 52.7 47 62.5 67.72 75.11 60.8 57.9 52.5
22/05/2018 08:45:04 71.12 70.31 72.73 57 53 47.3 72.78 71.67 75.11 61 58 52.6
22/05/2018 08:45:05 46.36 68.56 72.73 57 53 47.3 53.67 70.56 75.11 61 58 52.6
22/05/2018 08:45:06 60.12 64.36 72.73 57 53.1 47.4 61.3 66.46 75.11 61 58 52.6
22/05/2018 08:45:07 47.58 62.12 72.73 57 53.1 47.4 54.84 63.93 75.11 61 58 52.6
22/05/2018 08:45:08 50.33 58.11 72.73 57 53.1 47.4 58.94 60.48 75.11 61 58 52.6
22/05/2018 08:45:09 46.39 54.85 72.73 57 53.1 47.4 55.17 59.48 75.11 61 58 52.6
22/05/2018 08:45:10 47.89 51.53 72.73 57 53.1 47.4 54.76 57.39 75.11 61 58 52.6
22/05/2018 08:45:11 47.16 49.69 72.62 57 53.1 47.4 54.93 55.99 75 61 58 52.6
22/05/2018 08:45:12 48.91 49.17 70.74 57 53.1 47.4 54.7 55.46 74.2 61 58 52.6
22/05/2018 08:45:13 47.13 48.68 70.74 57 53.1 47.4 54.88 55.08 74.2 61 58 52.6
22/05/2018 08:45:14 46.9 47.77 70.74 57 53.1 47.4 55.15 55.31 74.2 61 58 52.7
22/05/2018 08:45:15 47.92 47.92 70.74 57 53.1 47.4 54.67 55 74.2 61 58 52.7
22/05/2018 08:45:16 48.1 48.24 70.74 57 53.1 47.4 53.97 54.85 74.2 61 58 52.7
22/05/2018 08:45:17 48.65 48.73 70.74 57 53.1 47.4 54.54 54.58 74.2 61 58 52.7
22/05/2018 08:45:18 47.85 48.24 70.41 57 53.1 47.4 55.09 54.87 73.82 61 58 52.7
22/05/2018 08:45:19 47.03 48.08 70.31 57 53.1 47.4 54.62 54.85 71.77 61 58 52.7
22/05/2018 08:45:20 47.94 47.9 70.31 57 53.1 47.4 54.31 54.75 71.67 61 58 52.7
22/05/2018 08:45:21 47.89 48.15 70.31 57 53.1 47.4 54.94 54.85 71.67 61 58 52.7
22/05/2018 08:45:22 47.07 47.9 70.31 57 53.1 47.4 54.6 54.97 71.67 61 58 52.7
22/05/2018 08:45:23 47.72 47.7 70.31 57 53.1 47.4 54.75 54.84 71.67 61 58 52.7
22/05/2018 08:45:24 48.33 48.44 70.31 57 53.1 47.4 54.16 54.83 71.67 61 58 52.7
22/05/2018 08:45:25 47.46 48.34 70.31 57 53.1 47.4 55.39 55.11 71.67 61 58 52.7
22/05/2018 08:45:26 48.54 48.37 70.31 57.1 53.1 47.4 54.91 55.14 71.67 61 58 52.7
22/05/2018 08:45:27 47.91 48.48 70.31 57.1 53.1 47.4 54.94 55.09 71.67 61 58 52.7
22/05/2018 08:45:28 46.99 47.9 70.31 57.1 53.1 47.4 54.34 54.98 71.67 61 58 52.7
22/05/2018 08:45:29 47.4 47.55 70.31 57.1 53.1 47.4 54.18 54.72 71.67 61 58 52.7
22/05/2018 08:45:30 48.69 48.29 70.31 57.1 53.1 47.4 54.72 54.67 71.67 61 58 52.7
22/05/2018 08:45:31 49.2 48.97 70.31 57.1 53.1 47.4 55.42 55.23 71.67 61 58 52.7
22/05/2018 08:45:32 47.62 48.93 70.31 57.1 53.1 47.4 55.27 55.36 71.67 61 58 52.7
22/05/2018 08:45:33 47.42 48.17 70.31 57.1 53.1 47.4 55.07 55.35 71.67 61 58 52.7
22/05/2018 08:45:34 48.54 48.3 68.56 57.1 53.1 47.4 55.82 55.67 70.56 61 58 52.7
22/05/2018 08:45:35 48.26 48.59 64.36 57.1 53.1 47.4 54.72 55.58 66.46 61 58 52.7
22/05/2018 08:45:36 47.23 48.46 62.12 57.1 53.1 47.4 55.21 55.3 63.93 61 58 52.7
22/05/2018 08:45:37 47.63 47.75 58.11 57.1 53.1 47.4 55.89 55.78 60.48 61 58 52.7
22/05/2018 08:45:38 47.53 47.91 54.85 57.1 53.1 47.4 54.94 55.83 59.48 61 58 52.7
22/05/2018 08:45:39 47.71 47.8 51.53 57.1 53.1 47.4 54.23 55.15 57.39 61 58 52.7
22/05/2018 08:45:40 48.23 48.45 49.69 57.1 53.1 47.4 55.27 55.27 55.99 61 58 52.7
22/05/2018 08:45:41 44.4 47.8 49.17 57.1 53.1 47.4 54.5 55.28 55.83 61 58 52.7
22/05/2018 08:45:42 45.67 46.08 48.97 57.1 53.1 47.4 54.33 54.7 55.83 61 58 52.7
22/05/2018 08:45:43 46.37 46.32 48.97 57 53.1 47.4 55.26 55.08 55.83 61 58 52.7
22/05/2018 08:45:44 46.61 46.59 48.97 57 53.1 47.4 54.77 55.2 55.83 61 58 52.7
22/05/2018 08:45:45 46.53 46.73 48.97 56.8 53.1 47.4 55.01 55.05 55.83 60.9 58 52.7
22/05/2018 08:45:46 52.49 51.9 51.9 56.7 53.1 47.4 60.98 60.43 60.43 60.9 58 52.7
22/05/2018 08:45:47 46.43 51.32 51.9 56.5 53.1 47.4 55.66 59.82 60.43 60.6 58 52.7
22/05/2018 08:45:48 46.59 48.92 51.9 56.5 53.1 47.4 56.05 57.82 60.43 60.6 58 52.7
22/05/2018 08:45:49 46.58 47.64 51.9 56.5 53.1 47.4 54.56 56.86 60.43 60.6 58 52.7
22/05/2018 08:45:50 47.65 47.9 51.9 56.5 53.1 47.4 54.38 55.52 60.43 60.6 58 52.7
22/05/2018 08:45:51 46.59 47.2 51.9 56.5 53.1 47.4 55.31 55.21 60.43 60.6 58 52.7
22/05/2018 08:45:52 46.93 47.15 51.9 56.5 53.1 47.4 55.44 55.56 60.43 60.6 58 52.7
22/05/2018 08:45:53 46.72 47.05 51.9 56.5 53.1 47.4 55.96 55.88 60.43 60.7 58 52.7
22/05/2018 08:45:54 46.87 47.22 51.9 56.5 53.1 47.4 55.72 55.97 60.43 60.7 58 52.7
22/05/2018 08:45:55 46.71 46.98 51.9 56.5 53.1 47.4 55.69 55.98 60.43 60.7 58 52.7
22/05/2018 08:45:56 52.2 51.9 51.9 56.5 53.1 47.4 57.04 57.08 60.43 60.6 58 52.7
22/05/2018 08:45:57 61.32 60.23 60.23 56.4 53.1 47.4 65.47 63.97 63.97 60.5 58.1 52.8
22/05/2018 08:45:58 66.12 65.12 65.12 56.5 53.2 47.5 67.39 66.74 66.74 60.6 58.1 52.8
22/05/2018 08:45:59 65.79 66.76 66.76 56.6 53.3 47.6 69.65 70.02 70.02 60.6 58.2 52.9
22/05/2018 08:46:00 49.31 65.51 66.76 56.6 53.3 47.6 56.98 68.82 70.02 60.6 58.2 52.9
22/05/2018 08:46:01 65.51 65.5 66.76 56.7 53.4 47.7 69.81 69.7 70.02 60.7 58.2 52.9
22/05/2018 08:46:02 71.92 71.41 71.41 57.2 53.7 48 73.76 73.22 73.22 61 58.4 53.1
22/05/2018 08:46:03 72.3 73.26 73.26 57.6 54 48.3 74.38 74.47 74.47 61.3 58.6 53.2
22/05/2018 08:46:04 65.17 71.46 73.26 57.7 54.1 48.4 70.35 74.04 74.47 61.4 58.7 53.3
22/05/2018 08:46:05 63.47 68.41 73.26 57.7 54.1 48.4 68.29 71.76 74.47 61.5 58.7 53.3
22/05/2018 08:46:06 47.28 65.8 73.26 57.7 54.1 48.4 54.05 69.74 74.47 61.5 58.7 53.3
22/05/2018 08:46:07 68.5 67.33 73.26 57.9 54.3 48.5 71.08 70.22 74.47 61.6 58.8 53.4
22/05/2018 08:46:08 72.84 72.12 73.26 58.3 54.6 48.8 73.84 73.24 74.47 61.8 58.9 53.5
22/05/2018 08:46:09 70.38 72.27 73.26 58.5 54.8 49 74.61 74.97 74.97 62.1 59.1 53.7
22/05/2018 08:46:10 67.07 70.99 73.26 58.6 54.9 49.1 70.05 73.96 74.97 62.2 59.2 53.7
22/05/2018 08:46:11 68.23 69.46 73.26 58.8 55 49.2 70.74 72.27 74.97 62.3 59.2 53.8
22/05/2018 08:46:12 70.54 70.68 73.26 59 55.1 49.4 73.81 73.69 74.97 62.5 59.4 53.9
22/05/2018 08:46:13 64.43 69.33 73.26 59 55.2 49.4 68.5 72.37 74.97 62.5 59.4 53.9
22/05/2018 08:46:14 68.92 69.53 73.26 59.2 55.3 49.5 72.77 72.94 74.97 62.7 59.5 54
22/05/2018 08:46:15 64.35 67.94 73.26 59.2 55.3 49.5 69.17 72.02 74.97 62.7 59.5 54.1
22/05/2018 08:46:16 64.81 65.8 73.26 59.3 55.4 49.6 69.12 69.99 74.97 62.8 59.6 54.1
22/05/2018 08:46:17 63.36 65.69 73.26 59.3 55.4 49.6 67.9 70.11 74.97 62.9 59.6 54.1
22/05/2018 08:46:18 45.86 63.7 73.26 59.3 55.4 49.6 53.82 68.16 74.97 62.9 59.6 54.1
22/05/2018 08:46:19 66.82 66.64 73.26 59.4 55.5 49.7 68.66 68.64 74.97 62.9 59.7 54.2
22/05/2018 08:46:20 47.5 65.15 73.26 59.4 55.5 49.7 54.59 67.39 74.97 62.9 59.7 54.2
22/05/2018 08:46:21 46.64 61.04 73.26 59.4 55.5 49.7 54.8 63.53 74.97 62.9 59.7 54.2
22/05/2018 08:46:22 46.17 57.04 73.26 59.4 55.5 49.7 54.7 60.15 74.97 62.9 59.7 54.2
22/05/2018 08:46:23 46.32 53.36 73.26 59.4 55.5 49.7 54.84 57.57 74.97 62.9 59.7 54.2
22/05/2018 08:46:24 63.23 62.82 73.26 59.4 55.5 49.7 66.02 65.6 74.97 62.9 59.7 54.2
22/05/2018 08:46:25 73.01 72.04 73.26 59.7 55.7 49.9 74.53 73.6 74.97 63.1 59.8 54.3
22/05/2018 08:46:26 58.18 71.35 73.26 59.7 55.8 50 63.98 72.91 74.97 63.1 59.8 54.3
22/05/2018 08:46:27 74.97 74.2 74.2 60.2 56.1 50.3 76.59 75.76 75.76 63.4 60.1 54.5
22/05/2018 08:46:28 69.13 72.71 74.2 60.3 56.2 50.4 71.96 74.61 75.76 63.5 60.1 54.6
22/05/2018 08:46:29 71.28 71.62 74.2 60.5 56.4 50.6 75.13 75.02 75.76 63.7 60.3 54.7
22/05/2018 08:46:30 73 72.95 74.2 60.7 56.6 50.8 76.37 76.41 76.41 64 60.5 54.9
22/05/2018 08:46:31 75.13 74.6 74.6 61.1 56.9 51.1 76.33 76.63 76.63 64.2 60.6 55.1
22/05/2018 08:46:32 60.52 74.3 74.6 61.1 56.9 51.1 65.18 76.16 76.63 64.2 60.7 55.1
22/05/2018 08:46:33 47.26 70.25 74.6 61.1 56.9 51.1 55.44 72.27 76.63 64.2 60.7 55.1
22/05/2018 08:46:34 69.68 68.61 74.6 61.2 57 51.2 74.99 73.42 76.63 64.4 60.8 55.2
22/05/2018 08:46:35 57.45 68.62 74.6 61.2 57 51.2 62.84 73.45 76.63 64.4 60.8 55.2
22/05/2018 08:46:36 71.59 70.48 74.6 61.4 57.2 51.3 74.92 73.98 76.63 64.6 60.9 55.3
22/05/2018 08:46:37 67.43 70.03 74.6 61.4 57.2 51.4 72.67 74.29 76.63 64.7 61 55.4
22/05/2018 08:46:38 66.63 67.55 74.6 61.5 57.3 51.4 69.77 72.08 76.63 64.7 61 55.4
22/05/2018 08:46:39 66.32 68.42 74.6 61.5 57.3 51.4 68.93 71.49 76.63 64.7 61 55.5
22/05/2018 08:46:40 69.44 69.97 74.6 61.6 57.4 51.5 72.69 73.21 76.63 64.8 61.1 55.5
22/05/2018 08:46:41 64.54 68.78 74.6 61.6 57.4 51.5 69.41 72 76.63 64.9 61.1 55.5
22/05/2018 08:46:42 67.13 68.05 74.6 61.7 57.4 51.6 71.17 72.02 76.63 64.9 61.2 55.6
22/05/2018 08:46:43 68.95 69.06 74.6 61.8 57.5 51.6 71.87 72.16 76.63 65 61.3 55.6
22/05/2018 08:46:44 70.77 71.19 74.6 61.9 57.6 51.7 72.59 73.24 76.63 65.1 61.3 55.7
22/05/2018 08:46:45 66.56 69.19 74.6 61.9 57.7 51.8 71.48 72.36 76.63 65.1 61.4 55.7
22/05/2018 08:46:46 60.16 67.7 74.6 61.9 57.7 51.8 65.33 71.67 76.63 65.2 61.4 55.8
22/05/2018 08:46:47 48.07 64.28 74.6 61.9 57.7 51.8 54.64 68.48 76.63 65.2 61.4 55.8
22/05/2018 08:46:48 47.01 60.21 74.6 61.9 57.7 51.8 53.91 64.54 76.63 65.2 61.4 55.8
22/05/2018 08:46:49 71.41 70.57 74.6 62.1 57.8 51.9 73.98 72.94 76.63 65.3 61.5 55.8
22/05/2018 08:46:50 69.88 71.25 74.6 62.1 57.9 52 73.63 74.05 76.63 65.4 61.5 55.9
22/05/2018 08:46:51 49.16 69.58 74.6 62.1 57.9 52 55.19 73.01 76.63 65.4 61.5 55.9
22/05/2018 08:46:52 47.59 65.4 74.6 62.1 57.9 52 54.81 68.88 76.63 65.4 61.5 55.9
22/05/2018 08:46:53 46.67 61.28 74.6 62.1 57.9 52 54.31 64.9 76.63 65.4 61.5 55.9
22/05/2018 08:46:54 46.7 57.27 74.6 62.1 57.9 52 54.51 61.23 76.63 65.4 61.5 55.9
22/05/2018 08:46:55 63.2 62.46 74.6 62.2 57.9 52 65.88 65.08 76.63 65.4 61.6 55.9
22/05/2018 08:46:56 46.77 62.13 74.6 62.2 57.9 52 54.77 64.79 76.63 65.4 61.6 55.9
22/05/2018 08:46:57 46.65 58.09 74.6 62.2 57.9 52 54.78 61.19 76.63 65.4 61.6 55.9
22/05/2018 08:46:58 46.38 54.31 74.6 62.2 57.9 52 54.54 58.34 76.63 65.4 61.6 55.9
22/05/2018 08:46:59 47.27 51.11 74.6 62.2 57.9 52 54.82 56.38 76.63 65.4 61.6 55.9
22/05/2018 08:47:00 48.21 49.12 74.6 62.2 57.9 52 55.47 55.89 76.63 65.4 61.6 55.9
22/05/2018 08:47:01 47.38 48.52 74.3 62.2 57.9 52 53.69 55.38 76.16 65.4 61.6 55.9
22/05/2018 08:47:02 47.62 48.21 71.25 62.2 57.9 52 54.93 54.87 74.29 65.4 61.6 55.9
22/05/2018 08:47:03 47.7 47.97 71.25 62.2 57.9 52 54.61 54.92 74.29 65.4 61.6 55.9
22/05/2018 08:47:04 47.5 48.29 71.25 62.2 57.9 52 54.51 54.8 74.29 65.4 61.6 55.9
22/05/2018 08:47:05 47.25 47.55 71.25 62.2 57.9 52 54.56 54.79 74.29 65.4 61.6 55.9
22/05/2018 08:47:06 46.52 47.43 71.25 62.2 57.9 52 54.21 54.63 74.29 65.4 61.6 55.9
22/05/2018 08:47:07 47.62 47.59 71.25 62.2 57.9 52 55.14 54.91 74.05 65.4 61.6 55.9
22/05/2018 08:47:08 69.12 68.13 71.25 62.2 57.9 52.1 72.66 71.75 74.05 65.5 61.6 56
22/05/2018 08:47:09 47.05 66.61 71.25 62.2 57.9 52.1 54.68 70.27 74.05 65.5 61.6 56
22/05/2018 08:47:10 47.45 62.45 71.25 62.2 57.9 52.1 55.44 66.22 74.05 65.5 61.6 56
22/05/2018 08:47:11 71.5 70.11 71.25 62.4 58 52.2 74.48 72.88 74.05 65.6 61.7 56.1
22/05/2018 08:47:12 74.42 74.03 74.03 62.6 58.2 52.4 76.6 76.38 76.38 65.7 61.9 56.2
22/05/2018 08:47:13 71.16 72.64 74.03 62.7 58.3 52.5 74.41 75.14 76.38 65.8 61.9 56.3
22/05/2018 08:47:14 70.99 72.84 74.03 62.8 58.4 52.5 75.23 75.9 76.38 66 62 56.4
22/05/2018 08:47:15 69.15 72.12 74.03 62.8 58.5 52.6 72.98 75.78 76.38 66 62.1 56.4
22/05/2018 08:47:16 63.99 69.55 74.03 62.9 58.5 52.6 66.93 73.4 76.38 66.1 62.1 56.5
22/05/2018 08:47:17 70.89 70.16 74.03 63 58.6 52.7 74.59 73.46 76.38 66.2 62.2 56.5
22/05/2018 08:47:18 60.8 69.07 74.03 63 58.6 52.7 66.85 73.15 76.38 66.2 62.2 56.5
22/05/2018 08:47:19 50.33 65.7 74.03 63 58.6 52.7 56.9 70.16 76.38 66.2 62.2 56.5
22/05/2018 08:47:20 47.55 61.63 74.03 63 58.6 52.7 55.3 66.22 76.38 66.2 62.2 56.5
22/05/2018 08:47:21 46.27 57.64 74.03 63 58.6 52.7 54.06 62.5 76.38 66.2 62.2 56.5
22/05/2018 08:47:22 47.79 53.91 74.03 63 58.6 52.7 55.33 59.22 76.38 66.2 62.2 56.5
22/05/2018 08:47:23 45.85 51.07 74.03 63 58.6 52.7 54.3 57.28 76.38 66.2 62.2 56.5
22/05/2018 08:47:24 46.97 48.63 74.03 63 58.6 52.7 54.12 55.65 76.38 66.2 62.2 56.5
22/05/2018 08:47:25 68.74 67.83 74.03 63 58.6 52.8 73.12 72.32 76.38 66.2 62.3 56.6
22/05/2018 08:47:26 73.37 72.28 74.03 63.2 58.8 52.9 77.19 76.06 76.38 66.4 62.4 56.7
22/05/2018 08:47:27 66.32 71.88 74.03 63.2 58.8 52.9 70.37 75.77 76.38 66.5 62.4 56.8
22/05/2018 08:47:28 62.31 69.17 74.03 63.2 58.8 52.9 65.64 73.13 76.38 66.5 62.4 56.8
22/05/2018 08:47:29 47.69 65.83 74.03 63.2 58.8 52.9 54.65 69.72 76.38 66.5 62.4 56.8
22/05/2018 08:47:30 59.73 61.8 74.03 63.2 58.8 52.9 64.14 65.99 76.38 66.5 62.5 56.8
22/05/2018 08:47:31 72.34 71.23 74.03 63.3 58.9 53 75.22 73.98 76.38 66.6 62.5 56.9
22/05/2018 08:47:32 65.85 71.24 74.03 63.4 59 53.1 70.13 73.98 76.38 66.6 62.6 56.9
22/05/2018 08:47:33 69.37 69.61 74.03 63.4 59 53.1 72.65 72.82 76.38 66.7 62.6 56.9
22/05/2018 08:47:34 67.34 69.57 74.03 63.4 59 53.1 71.09 72.86 76.38 66.7 62.7 57
22/05/2018 08:47:35 60.62 67.97 74.03 63.5 59 53.1 64.76 71.51 76.38 66.7 62.7 57
22/05/2018 08:47:36 48.11 64.71 74.03 63.5 59 53.1 55.67 68.38 76.38 66.7 62.7 57
22/05/2018 08:47:37 70.98 70.41 74.03 63.5 59.1 53.2 73.72 73.06 76.38 66.8 62.7 57
22/05/2018 08:47:38 52.21 68.83 74.03 63.5 59.1 53.2 58.01 71.68 76.38 66.8 62.7 57
22/05/2018 08:47:39 47.34 64.71 74.03 63.5 59.1 53.2 54.55 67.69 76.38 66.8 62.7 57
22/05/2018 08:47:40 48.22 60.61 74.03 63.5 59.1 53.2 55.85 63.78 76.38 66.8 62.7 57
22/05/2018 08:47:41 67.21 65.71 74.03 63.6 59.2 53.3 71.17 69.64 76.38 66.8 62.8 57.1
22/05/2018 08:47:42 59.41 64.77 72.84 63.6 59.2 53.3 63.09 68.73 76.06 66.8 62.8 57.1
22/05/2018 08:47:43 48.09 61.99 72.84 63.6 59.2 53.3 54.77 65.88 76.06 66.8 62.8 57.1
22/05/2018 08:47:44 47.43 58.01 72.28 63.6 59.2 53.3 54.51 62.13 76.06 66.8 62.8 57.1
22/05/2018 08:47:45 47.42 54.36 72.28 63.6 59.2 53.3 55.65 58.99 76.06 66.8 62.8 57.1
22/05/2018 08:47:46 64.31 63.91 72.28 63.6 59.2 53.3 68.56 68.13 76.06 66.9 62.8 57.1
22/05/2018 08:47:47 71.14 69.86 72.28 63.7 59.2 53.3 74.75 73.22 76.06 66.9 62.8 57.2
22/05/2018 08:47:48 71.76 71.38 72.28 63.8 59.3 53.4 75.65 74.97 76.06 67 62.9 57.2
22/05/2018 08:47:49 67.07 70.98 72.28 63.8 59.4 53.5 70.85 74.82 76.06 67.1 63 57.3
22/05/2018 08:47:50 64.03 68.93 72.28 63.8 59.4 53.5 69.32 72.98 76.06 67.1 63 57.3
22/05/2018 08:47:51 49.51 66.36 72.28 63.8 59.4 53.5 57.6 70.69 76.06 67.1 63 57.3
22/05/2018 08:47:52 53.47 62.25 72.28 63.8 59.4 53.5 56.79 66.73 76.06 67.1 63 57.3
22/05/2018 08:47:53 70.08 68.58 72.28 63.9 59.4 53.5 73.88 72.39 76.06 67.2 63 57.3
22/05/2018 08:47:54 67.25 68.63 72.28 63.9 59.5 53.6 72.09 72.72 76.06 67.2 63.1 57.4
22/05/2018 08:47:55 66.61 68.85 72.28 63.9 59.5 53.6 71.52 73.41 76.06 67.3 63.1 57.4
22/05/2018 08:47:56 69.56 69.35 71.88 64 59.5 53.6 73.16 72.94 75.77 67.3 63.2 57.5
22/05/2018 08:47:57 70.78 70.32 71.38 64.1 59.6 53.7 74.14 73.9 74.97 67.4 63.2 57.5
22/05/2018 08:47:58 69.77 70.55 71.38 64.1 59.6 53.7 73.22 73.93 74.97 67.4 63.3 57.6
22/05/2018 08:47:59 70.08 70.42 71.38 64.2 59.7 53.8 74.44 74.46 74.97 67.5 63.3 57.6
22/05/2018 08:48:00 48.72 70 71.38 64.2 59.7 53.8 54.67 74.05 74.97 67.5 63.3 57.6
22/05/2018 08:48:01 68.31 68.19 71.38 64.2 59.7 53.8 73.19 72.86 74.97 67.6 63.4 57.7
22/05/2018 08:48:02 72.24 71.77 71.77 64.3 59.8 53.9 74.94 74.91 74.97 67.6 63.4 57.7
22/05/2018 08:48:03 64.94 70.62 71.77 64.3 59.8 53.9 70.26 73.92 74.97 67.7 63.5 57.7
22/05/2018 08:48:04 54.55 67.73 71.77 64.3 59.8 53.9 59.8 71.64 74.97 67.7 63.5 57.8
22/05/2018 08:48:05 48.21 63.83 71.77 64.3 59.8 53.9 54.81 67.86 74.97 67.7 63.5 57.8
22/05/2018 08:48:06 60.25 61.18 71.77 64.3 59.8 53.9 62.64 64.06 74.97 67.7 63.5 57.8
22/05/2018 08:48:07 70.94 69.36 71.77 64.4 59.9 54 75.47 73.76 74.97 67.7 63.5 57.8
22/05/2018 08:48:08 73.7 72.45 72.45 64.5 60 54.1 78.82 77.42 77.42 67.9 63.7 58
22/05/2018 08:48:09 64.83 72.43 72.45 64.5 60 54.1 70.61 77.35 77.42 68 63.7 58
22/05/2018 08:48:10 66.64 69.44 72.45 64.5 60.1 54.1 70.49 74.37 77.42 68 63.7 58
22/05/2018 08:48:11 67.52 68.25 72.45 64.6 60.1 54.2 72.14 72.73 77.42 68 63.8 58
22/05/2018 08:48:12 64.76 68.27 72.45 64.6 60.1 54.2 69.28 72.76 77.42 68 63.8 58.1
22/05/2018 08:48:13 61.96 66.37 72.45 64.6 60.1 54.2 67.11 70.88 77.42 68 63.8 58.1
22/05/2018 08:48:14 63.57 64.02 72.45 64.6 60.1 54.2 68.36 68.67 77.42 68.1 63.8 58.1
22/05/2018 08:48:15 63.36 64.48 72.45 64.6 60.1 54.2 67.41 69.01 77.42 68.1 63.8 58.1
22/05/2018 08:48:16 60.27 63.32 72.45 64.6 60.1 54.2 65.55 67.68 77.42 68.1 63.8 58.1
22/05/2018 08:48:17 51.56 61.43 72.45 64.6 60.1 54.2 58.95 66.2 77.42 68.1 63.8 58.1
22/05/2018 08:48:18 47.65 57.73 72.45 64.6 60.1 54.2 55.42 62.93 77.42 68.1 63.8 58.1
22/05/2018 08:48:19 47.86 54.16 72.45 64.6 60.1 54.2 55.13 59.85 77.42 68.1 63.8 58.1
22/05/2018 08:48:20 47.08 51.34 72.45 64.6 60.1 54.2 57.3 57.95 77.42 68.1 63.8 58.1
22/05/2018 08:48:21 63.36 62.23 72.45 64.6 60.1 54.2 67.96 67.04 77.42 68.1 63.9 58.1
22/05/2018 08:48:22 68.23 67.23 72.45 64.7 60.2 54.3 73.78 72.87 77.42 68.1 63.9 58.2
22/05/2018 08:48:23 68 68.67 72.45 64.7 60.2 54.3 72.66 74.02 77.42 68.2 63.9 58.2
22/05/2018 08:48:24 68.65 68.54 72.45 64.7 60.2 54.3 72.98 73.13 77.42 68.2 64 58.2
22/05/2018 08:48:25 73.27 72.85 72.85 64.8 60.3 54.4 74.67 74.69 77.42 68.3 64 58.3
22/05/2018 08:48:26 72.31 73.01 73.01 64.9 60.4 54.5 76.52 76.16 77.42 68.4 64.1 58.4
22/05/2018 08:48:27 70.88 73.19 73.19 65 60.5 54.5 73.42 76.05 77.42 68.4 64.2 58.4
22/05/2018 08:48:28 49.28 71.31 73.19 65 60.5 54.5 54.86 74.37 77.42 68.4 64.2 58.4
22/05/2018 08:48:29 71.71 71.18 73.19 65 60.5 54.6 75.3 74.61 77.42 68.5 64.2 58.5
22/05/2018 08:48:30 69.78 71.09 73.19 65.1 60.6 54.6 73.56 74.94 77.42 68.5 64.3 58.5
22/05/2018 08:48:31 61.41 69.97 73.19 65.1 60.6 54.6 65.71 73.61 77.42 68.6 64.3 58.5
22/05/2018 08:48:32 69.31 69.55 73.19 65.1 60.6 54.7 72.22 72.56 77.42 68.6 64.3 58.5
22/05/2018 08:48:33 63.97 68.47 73.19 65.1 60.6 54.7 67.8 71.5 77.42 68.6 64.3 58.5
22/05/2018 08:48:34 63.36 66.55 73.19 65.1 60.6 54.7 67.91 69.79 77.42 68.6 64.3 58.6
22/05/2018 08:48:35 68.27 68.41 73.19 65.2 60.6 54.7 73.03 73.11 77.42 68.7 64.3 58.6
22/05/2018 08:48:36 68.29 69.44 73.19 65.2 60.7 54.8 73.56 74.47 77.42 68.7 64.4 58.6
22/05/2018 08:48:37 63.03 67.52 73.19 65.2 60.7 54.8 67.36 72.55 77.42 68.7 64.4 58.6
22/05/2018 08:48:38 65.96 66.81 73.19 65.2 60.7 54.8 70.29 71.33 77.35 68.7 64.4 58.7
22/05/2018 08:48:39 63.31 65.67 73.19 65.2 60.7 54.8 67.12 70.24 76.16 68.7 64.4 58.7
22/05/2018 08:48:40 68.29 67.62 73.19 65.3 60.7 54.8 72.57 71.57 76.16 68.8 64.5 58.7
22/05/2018 08:48:41 65.7 66.74 73.19 65.3 60.8 54.8 70.23 71.39 76.16 68.8 64.5 58.7
22/05/2018 08:48:42 66.02 66.32 73.19 65.3 60.8 54.8 70.48 70.76 76.16 68.8 64.5 58.7
22/05/2018 08:48:43 68.16 68.79 73.19 65.3 60.8 54.9 72.61 73.36 76.16 68.8 64.5 58.8
22/05/2018 08:48:44 62.43 66.87 73.19 65.3 60.8 54.9 68.58 71.28 76.16 68.9 64.5 58.8
22/05/2018 08:48:45 68.05 68.02 73.19 65.4 60.8 54.9 71.34 71.41 76.16 68.9 64.6 58.8
22/05/2018 08:48:46 71.96 71.66 73.19 65.4 60.9 55 74.68 74.45 76.16 68.9 64.6 58.8
22/05/2018 08:48:47 66.36 70.18 73.19 65.4 60.9 55 70.46 73.15 76.16 69 64.6 58.9
22/05/2018 08:48:48 66.23 68.61 73.19 65.5 60.9 55 70.77 72.1 76.16 69 64.6 58.9
22/05/2018 08:48:49 65.32 67.35 73.19 65.5 60.9 55 69.82 71.44 76.16 69 64.7 58.9
22/05/2018 08:48:50 58.39 65.58 73.19 65.5 60.9 55 63.15 69.98 76.16 69 64.7 58.9
22/05/2018 08:48:51 48.07 62.36 73.19 65.5 60.9 55 55.07 66.84 76.16 69 64.7 58.9
22/05/2018 08:48:52 71.44 70.19 73.19 65.5 61 55.1 73.09 71.89 76.16 69 64.7 58.9
22/05/2018 08:48:53 70.43 70.59 73.19 65.6 61 55.1 74 73.71 76.16 69.1 64.7 59
22/05/2018 08:48:54 68.89 70.7 73.19 65.6 61.1 55.1 72.53 73.9 76.16 69.1 64.8 59
22/05/2018 08:48:55 70.79 70.81 73.19 65.7 61.1 55.2 75.06 74.72 76.16 69.2 64.8 59
22/05/2018 08:48:56 67.89 70.99 73.19 65.7 61.1 55.2 71.14 74.54 76.05 69.2 64.8 59.1
22/05/2018 08:48:57 67.16 68.35 71.66 65.7 61.1 55.2 70.74 71.89 74.94 69.2 64.8 59.1
22/05/2018 08:48:58 68.74 69.29 71.66 65.7 61.2 55.2 72.51 72.95 74.94 69.2 64.9 59.1
22/05/2018 08:48:59 62.27 68.06 71.66 65.7 61.2 55.2 66.68 71.79 74.94 69.2 64.9 59.1
22/05/2018 08:49:00 60.31 65.79 71.66 65.7 61.2 55.3 60.25 69.09 74.72 69.2 64.9 59.1
22/05/2018 08:49:01 46.95 62.25 71.66 65.7 61.2 55.3 54.84 65.51 74.72 69.2 64.9 59.1
22/05/2018 08:49:02 46.23 58.21 71.66 65.7 61.2 55.3 54.64 61.82 74.72 69.2 64.9 59.1
22/05/2018 08:49:03 49.21 54.41 71.66 65.7 61.2 55.3 54.95 58.8 74.72 69.2 64.9 59.1
22/05/2018 08:49:04 71.86 70.24 71.66 65.8 61.2 55.3 74.65 73.02 74.72 69.3 64.9 59.2
22/05/2018 08:49:05 62.94 70.54 71.66 65.8 61.2 55.3 67.39 73.47 74.72 69.3 64.9 59.2
22/05/2018 08:49:06 50.09 66.87 71.66 65.8 61.2 55.3 55.79 70.02 74.72 69.3 64.9 59.2
22/05/2018 08:49:07 46.77 62.76 71.66 65.8 61.2 55.3 54.99 66.03 74.72 69.3 64.9 59.2
22/05/2018 08:49:08 66.65 66.54 71.66 65.8 61.3 55.3 69.32 69.2 74.72 69.3 65 59.2
22/05/2018 08:49:09 66.45 67.79 71.66 65.8 61.3 55.3 71.02 71.6 74.72 69.3 65 59.2
22/05/2018 08:49:10 62.43 66.22 71.66 65.8 61.3 55.4 66.48 69.99 74.72 69.3 65 59.2
22/05/2018 08:49:11 60.67 64.48 71.66 65.8 61.3 55.4 64.94 68.43 74.72 69.3 65 59.2
22/05/2018 08:49:12 50.2 61.89 71.66 65.8 61.3 55.4 56.54 65.91 74.72 69.3 65 59.2
22/05/2018 08:49:13 50.04 58 71.66 65.8 61.3 55.4 56.49 62.39 74.72 69.3 65 59.2
22/05/2018 08:49:14 48.75 54.85 71.66 65.8 61.3 55.4 54.73 59.68 74.72 69.3 65 59.2
22/05/2018 08:49:15 48.12 52.03 71.66 65.8 61.3 55.4 54.71 57.29 74.72 69.3 65 59.2
22/05/2018 08:49:16 68.59 67.65 70.99 65.9 61.3 55.4 72.56 71.39 74.72 69.4 65 59.2
22/05/2018 08:49:17 67.95 69.4 70.99 65.9 61.3 55.4 72.31 73.41 74.72 69.4 65 59.3
22/05/2018 08:49:18 61.27 66.91 70.99 65.9 61.3 55.4 63.09 71.05 74.72 69.4 65 59.3
22/05/2018 08:49:19 72.8 71.51 71.51 66 61.4 55.5 74.88 73.63 74.72 69.5 65.1 59.3
22/05/2018 08:49:20 68.39 70.98 71.51 66 61.4 55.5 71.2 73.22 74.72 69.5 65.1 59.3
22/05/2018 08:49:21 68.63 70.3 71.51 66 61.5 55.5 72.3 73.07 74.72 69.5 65.1 59.3
22/05/2018 08:49:22 66.03 68.49 71.51 66 61.5 55.5 70.62 72.15 74.72 69.5 65.1 59.4
22/05/2018 08:49:23 62.12 66.99 71.51 66 61.5 55.5 68.26 70.97 74.72 69.5 65.2 59.4
22/05/2018 08:49:24 63.14 65.85 71.51 66 61.5 55.6 67.69 70.63 74.72 69.5 65.2 59.4
22/05/2018 08:49:25 61.86 64.01 71.51 66.1 61.5 55.6 66.79 68.7 74.54 69.5 65.2 59.4
22/05/2018 08:49:26 54.9 61.98 71.51 66.1 61.5 55.6 58.31 66.99 73.63 69.5 65.2 59.4
22/05/2018 08:49:27 49.64 58.87 71.51 66.1 61.5 55.6 56.03 63.57 73.63 69.5 65.2 59.4
22/05/2018 08:49:28 48.2 55.43 71.51 66.1 61.5 55.6 55.35 60.34 73.63 69.5 65.2 59.4
22/05/2018 08:49:29 72.56 71.11 71.51 66.1 61.6 55.6 74.53 73.1 73.63 69.6 65.2 59.4
22/05/2018 08:49:30 56.66 70.71 71.51 66.1 61.6 55.6 61.85 72.73 73.63 69.6 65.2 59.4
22/05/2018 08:49:31 56.68 66.68 71.51 66.1 61.6 55.6 58.02 68.91 73.63 69.6 65.2 59.4
22/05/2018 08:49:32 47.38 62.93 71.51 66.1 61.6 55.6 54.21 65.12 73.63 69.6 65.2 59.4
22/05/2018 08:49:33 47.93 58.89 71.51 66.1 61.6 55.6 55.62 61.44 73.63 69.6 65.2 59.4
22/05/2018 08:49:34 48.15 55.23 71.51 66.1 61.6 55.6 54.28 58.79 73.63 69.6 65.2 59.4
22/05/2018 08:49:35 64.89 63.69 71.51 66.1 61.6 55.6 66.66 65.49 73.63 69.6 65.2 59.4
22/05/2018 08:49:36 51.67 63.55 71.51 66.1 61.6 55.6 56.83 65.43 73.63 69.6 65.2 59.4
22/05/2018 08:49:37 47.15 59.7 71.51 66.1 61.6 55.6 54.36 61.99 73.63 69.6 65.2 59.4
22/05/2018 08:49:38 48.33 55.84 71.51 66.1 61.6 55.6 55.2 58.84 73.63 69.6 65.2 59.4
22/05/2018 08:49:39 48.68 52.8 71.51 66.1 61.6 55.6 54.8 57 73.63 69.6 65.2 59.4
22/05/2018 08:49:40 47.25 50.69 71.51 66.1 61.6 55.6 54.29 55.85 73.63 69.6 65.2 59.4
22/05/2018 08:49:41 61.2 60.43 71.51 66 61.6 55.6 67.27 66.37 73.63 69.5 65.2 59.5
22/05/2018 08:49:42 59.8 61.36 71.51 66 61.6 55.6 65.19 66.9 73.63 69.5 65.2 59.5
22/05/2018 08:49:43 47.53 59.48 71.51 66 61.6 55.6 55.3 65.15 73.63 69.5 65.2 59.5
22/05/2018 08:49:44 62.48 62 71.51 66 61.6 55.6 67.68 67.27 73.63 69.5 65.2 59.5
22/05/2018 08:49:45 51.15 59.9 71.51 65.9 61.6 55.6 55.57 65.25 73.63 69.4 65.2 59.5
22/05/2018 08:49:46 51.72 56.48 71.51 65.9 61.6 55.6 56.03 61.71 73.63 69.4 65.2 59.5
22/05/2018 08:49:47 65.55 64.45 71.51 65.9 61.6 55.7 69.23 67.94 73.63 69.4 65.2 59.5
22/05/2018 08:49:48 72.42 71.42 71.51 65.9 61.6 55.7 75.17 74.05 74.05 69.4 65.3 59.5
22/05/2018 08:49:49 71.07 72.56 72.56 65.9 61.7 55.8 73.15 74.89 74.89 69.4 65.3 59.5
22/05/2018 08:49:50 64.22 70.8 72.56 66 61.7 55.8 68.85 73.24 74.89 69.4 65.3 59.6
22/05/2018 08:49:51 65.58 67.79 72.56 66 61.7 55.8 70.29 71.08 74.89 69.4 65.3 59.6
22/05/2018 08:49:52 62.41 66.72 72.56 66 61.7 55.8 68 70.56 74.89 69.5 65.4 59.6
22/05/2018 08:49:53 50.11 64.68 72.56 66 61.7 55.8 55.88 69.22 74.89 69.5 65.4 59.6
22/05/2018 08:49:54 51.02 60.65 72.56 66 61.7 55.8 57.85 65.28 74.89 69.5 65.4 59.6
22/05/2018 08:49:55 56.41 58.07 72.56 66 61.7 55.8 62.62 63.25 74.89 69.5 65.4 59.6
22/05/2018 08:49:56 47.19 56.36 72.56 66 61.7 55.8 55.56 62.21 74.89 69.5 65.4 59.6
22/05/2018 08:49:57 46.86 52.87 72.56 66 61.7 55.8 53.96 59.21 74.89 69.5 65.4 59.6
22/05/2018 08:49:58 61.32 60.83 72.56 66 61.7 55.8 65.1 64.56 74.89 69.5 65.4 59.6
22/05/2018 08:49:59 63.21 63.39 72.56 66 61.7 55.8 66.48 66.06 74.89 69.5 65.4 59.6
22/05/2018 08:50:00 66.02 65.92 72.56 66 61.7 55.8 70.66 70.45 74.89 69.5 65.4 59.6
22/05/2018 08:50:01 70.55 69.83 72.56 66 61.8 55.8 73.66 72.96 74.89 69.5 65.4 59.6
22/05/2018 08:50:02 69.17 69.7 72.56 66.1 61.8 55.9 73.75 73.66 74.89 69.5 65.4 59.7
22/05/2018 08:50:03 69.61 70.03 72.56 66.1 61.8 55.9 73.59 73.85 74.89 69.6 65.5 59.7
22/05/2018 08:50:04 69.5 69.64 72.56 66.1 61.9 55.9 74.72 74.59 74.89 69.6 65.5 59.7
22/05/2018 08:50:05 66.02 69.37 72.56 66.1 61.9 55.9 70.55 74.25 74.89 69.6 65.5 59.8
22/05/2018 08:50:06 66.45 67.61 72.56 66.1 61.9 56 69.89 72.32 74.89 69.6 65.5 59.8
22/05/2018 08:50:07 64.22 67.02 72.56 66.1 61.9 56 68.66 70.95 74.89 69.6 65.6 59.8
22/05/2018 08:50:08 63.52 65.47 72.56 66.1 61.9 56 68.32 70.14 74.89 69.6 65.6 59.8
22/05/2018 08:50:09 54.86 64.17 72.56 66.1 61.9 56 60.46 68.57 74.89 69.6 65.6 59.8
22/05/2018 08:50:10 47.16 60.53 72.56 66.1 61.9 56 54.27 65.12 74.89 69.6 65.6 59.8
22/05/2018 08:50:11 47.39 56.6 72.56 66.1 61.9 56 55.2 61.42 74.89 69.6 65.6 59.8
22/05/2018 08:50:12 47.62 53.17 72.56 66.1 61.9 56 54.78 58.65 74.89 69.6 65.6 59.8
22/05/2018 08:50:13 46.91 50.53 72.56 66.1 61.9 56 54.41 56.68 74.89 69.6 65.6 59.8
22/05/2018 08:50:14 70.21 69.89 72.56 66.2 61.9 56 74.3 73.96 74.89 69.7 65.6 59.8
22/05/2018 08:50:15 73.85 73.2 73.2 66.2 62 56.1 77.76 77.4 77.4 69.8 65.7 59.9
22/05/2018 08:50:16 70.19 73.3 73.3 66.3 62 56.1 72.49 76.58 77.4 69.8 65.7 59.9
22/05/2018 08:50:17 53.37 70.4 73.3 66.3 62 56.1 59.3 73.71 77.4 69.8 65.7 59.9
22/05/2018 08:50:18 48.03 66.26 73.3 66.3 62 56.1 54.6 69.68 77.4 69.8 65.7 59.9
22/05/2018 08:50:19 56.95 62.12 73.3 66.3 62 56.1 61.67 65.66 77.4 69.8 65.7 59.9
22/05/2018 08:50:20 55.8 60.22 73.3 66.3 62 56.1 60.4 64.08 77.4 69.8 65.7 59.9
22/05/2018 08:50:21 48.36 57.51 73.3 66.3 62 56.1 55.12 61.79 77.4 69.8 65.7 59.9
22/05/2018 08:50:22 63.51 62.51 73.3 66.3 62 56.1 68.73 67.7 77.4 69.8 65.7 59.9
22/05/2018 08:50:23 63.38 63.14 73.3 66.3 62.1 56.1 68.62 68.47 77.4 69.8 65.7 59.9
22/05/2018 08:50:24 56.16 62.92 73.3 66.3 62.1 56.1 62.2 68.26 77.4 69.8 65.7 59.9
22/05/2018 08:50:25 46.71 59.69 73.3 66.3 62.1 56.1 54.52 65.21 77.4 69.8 65.7 59.9
22/05/2018 08:50:26 48.66 55.8 73.3 66.3 62.1 56.1 55.81 61.55 77.4 69.8 65.7 59.9
22/05/2018 08:50:27 47.07 52.71 73.3 66.3 62.1 56.1 54.31 58.85 77.4 69.8 65.7 59.9
22/05/2018 08:50:28 49.85 50.33 73.3 66.3 62.1 56.1 55.06 56.55 77.4 69.8 65.7 59.9
22/05/2018 08:50:29 47.31 49.83 73.3 66.3 62.1 56.1 55.09 55.72 77.4 69.8 65.7 59.9
22/05/2018 08:50:30 52.61 52.28 73.3 66.3 62.1 56.1 58.53 58.36 77.4 69.8 65.7 59.9
22/05/2018 08:50:31 72.66 71.12 73.3 66.4 62.1 56.2 76.04 74.83 77.4 69.9 65.8 60
22/05/2018 08:50:32 52.38 70.92 73.3 66.4 62.1 56.2 57.16 74.41 77.4 69.9 65.8 60
22/05/2018 08:50:33 58.97 66.76 73.3 66.4 62.1 56.2 60.66 70.29 77.4 69.9 65.8 60
22/05/2018 08:50:34 49.79 63.4 73.3 66.4 62.1 56.2 55.77 66.68 77.4 69.9 65.8 60
22/05/2018 08:50:35 50.12 59.47 73.3 66.4 62.1 56.2 56.51 62.97 77.4 69.9 65.8 60
22/05/2018 08:50:36 49.5 56.01 73.3 66.4 62.1 56.2 55.31 60.2 77.4 69.9 65.8 60
22/05/2018 08:50:37 48.95 53.18 73.3 66.4 62.1 56.2 54.87 57.88 77.4 69.9 65.8 60
22/05/2018 08:50:38 46.69 50.92 73.3 66.4 62.1 56.2 54.63 56.22 77.4 69.9 65.8 60
22/05/2018 08:50:39 48.2 48.86 73.3 66.4 62.1 56.2 55.27 55.63 77.4 69.9 65.8 60
22/05/2018 08:50:40 49.12 49.48 73.3 66.4 62.1 56.2 54.66 55.32 77.4 69.9 65.8 60
22/05/2018 08:50:41 48.31 48.67 73.3 66.4 62.1 56.2 54.73 54.92 77.4 69.9 65.8 60
22/05/2018 08:50:42 48.86 48.97 73.3 66.4 62.1 56.2 54.82 55.2 77.4 69.9 65.8 60
22/05/2018 08:50:43 55.33 55.11 73.3 66.4 62.1 56.2 61.9 61.51 77.4 69.9 65.8 60
22/05/2018 08:50:44 55.75 56.65 73.3 66.4 62.1 56.2 60.69 61.89 77.4 69.9 65.8 60
22/05/2018 08:50:45 51.6 55.31 73.3 66.4 62.1 56.2 58.54 60.8 76.58 69.9 65.8 60
22/05/2018 08:50:46 51.14 53.9 71.12 66.4 62.1 56.2 58.29 59.88 74.83 69.9 65.8 60
22/05/2018 08:50:47 49.55 51.78 71.12 66.4 62.1 56.2 57.63 58.66 74.83 69.9 65.8 60
22/05/2018 08:50:48 47.31 50.39 71.12 66.4 62.1 56.2 56.22 57.92 74.83 69.9 65.8 60
22/05/2018 08:50:49 47.2 48.73 71.12 66.4 62.1 56.2 55.05 56.87 74.83 69.9 65.8 60
22/05/2018 08:50:50 47.31 48.04 71.12 66.4 62.1 56.2 54.67 55.82 74.83 69.9 65.8 60
22/05/2018 08:50:51 47.17 48.1 71.12 66.4 62.1 56.2 54.13 55.17 74.83 69.9 65.8 60
22/05/2018 08:50:52 47.47 47.63 71.12 66.4 62.1 56.2 54.35 54.65 74.83 69.9 65.8 60
22/05/2018 08:50:53 47.38 47.51 71.12 66.4 62.1 56.2 54.19 54.46 74.83 69.9 65.8 60
22/05/2018 08:50:54 47.25 47.37 71.12 66.4 62.1 56.2 54.68 54.7 74.83 69.9 65.8 60
22/05/2018 08:50:55 48.54 48.52 71.12 66.4 62.1 56.2 54.82 54.85 74.83 69.9 65.8 60
22/05/2018 08:50:56 47.29 48.65 71.12 66.4 62.1 56.2 54.52 54.97 74.83 69.9 65.8 60
22/05/2018 08:50:57 47.08 47.7 71.12 66.4 62.1 56.2 53.73 54.61 74.83 69.9 65.8 60
22/05/2018 08:50:58 48.04 47.78 71.12 66.3 62.1 56.2 54.56 54.49 74.83 69.9 65.8 60
22/05/2018 08:50:59 47.51 47.81 71.12 66.3 62.1 56.2 55.1 54.94 74.83 69.9 65.8 60
22/05/2018 08:51:00 47.95 48.17 71.12 66.3 62.1 56.2 54.46 54.87 74.83 69.9 65.8 60
22/05/2018 08:51:01 46.99 47.99 70.92 66.3 62.1 56.2 55.15 55.21 74.41 69.9 65.8 60
22/05/2018 08:51:02 47.66 47.65 66.76 66.3 62.1 56.2 54.7 55.16 70.29 69.8 65.8 60
22/05/2018 08:51:03 47.1 47.79 63.4 66.2 62.1 56.2 54.54 54.85 66.68 69.8 65.8 60
22/05/2018 08:51:04 47.21 47.3 59.47 66.2 62.1 56.2 55.25 55.24 62.97 69.8 65.8 60
22/05/2018 08:51:05 48.65 48.3 56.65 66.2 62.1 56.2 55.58 55.53 61.89 69.8 65.8 60
22/05/2018 08:51:06 50.49 50.17 56.65 66.2 62.1 56.2 56.81 56.6 61.89 69.8 65.8 60
22/05/2018 08:51:07 51.02 51.22 56.65 66.2 62.1 56.2 56.67 57.03 61.89 69.7 65.8 60
22/05/2018 08:51:08 49.56 51.14 56.65 66.1 62.1 56.2 55.84 56.95 61.89 69.7 65.8 60
22/05/2018 08:51:09 48.52 50.26 56.65 66.1 62.1 56.2 55.85 56.32 61.89 69.7 65.8 60
22/05/2018 08:51:10 49.91 50.21 56.65 66 62.1 56.2 56.16 56.43 61.89 69.6 65.8 60
22/05/2018 08:51:11 49.65 50.8 56.65 66 62.1 56.2 57.91 57.63 61.89 69.6 65.8 60
22/05/2018 08:51:12 49.95 50.42 56.65 66 62.1 56.2 57.33 57.97 61.89 69.6 65.8 60
22/05/2018 08:51:13 47.06 49.32 56.65 66 62.1 56.2 55.38 56.83 61.89 69.6 65.8 60
22/05/2018 08:51:14 48.61 48.7 55.31 65.9 62.1 56.2 55.49 56.12 60.8 69.5 65.8 60
22/05/2018 08:51:15 46.7 48.7 53.9 65.9 62.1 56.2 54.06 55.72 59.88 69.5 65.8 60
22/05/2018 08:51:16 45.58 47.46 51.78 65.9 62.1 56.2 54.47 54.76 58.66 69.5 65.8 60
22/05/2018 08:51:17 47.34 47.36 51.22 65.9 62.1 56.2 55.09 55.11 57.97 69.5 65.8 60
22/05/2018 08:51:18 47.46 47.27 51.22 65.9 62.1 56.2 55.7 55.5 57.97 69.5 65.8 60
22/05/2018 08:51:19 47.1 47.29 51.22 65.9 62.1 56.2 54.41 55.39 57.97 69.5 65.8 60
22/05/2018 08:51:20 48.98 48.51 51.22 65.9 62.1 56.2 55.34 55.27 57.97 69.5 65.8 60
22/05/2018 08:51:21 47.9 48.46 51.22 65.9 62.1 56.2 55.16 55.29 57.97 69.5 65.8 60
22/05/2018 08:51:22 47.32 47.92 51.22 65.9 62.1 56.2 55.18 55.34 57.97 69.5 65.8 60
22/05/2018 08:51:23 48.03 47.98 51.22 65.9 62.1 56.2 55.82 55.65 57.97 69.5 65.8 60
22/05/2018 08:51:24 48.71 48.74 51.22 65.9 62.1 56.2 54.86 55.48 57.97 69.5 65.8 60
22/05/2018 08:51:25 48.81 48.76 51.22 65.8 62.1 56.2 54.92 55.16 57.97 69.4 65.8 60
22/05/2018 08:51:26 47.21 48.58 51.22 65.8 62.1 56.2 55.35 55.35 57.97 69.4 65.8 60
22/05/2018 08:51:27 46.13 47.86 51.22 65.7 62.1 56.2 54.94 55.59 57.97 69.4 65.8 60
22/05/2018 08:51:28 48.18 47.87 51.22 65.7 62.1 56.2 55.3 55.32 57.97 69.3 65.8 60
22/05/2018 08:51:29 48.59 48.65 51.22 65.6 62.1 56.2 55.76 55.82 57.97 69.3 65.8 60
22/05/2018 08:51:30 51.11 50.34 51.22 65.5 62.1 56.2 60.31 59.3 59.3 69.2 65.8 60
22/05/2018 08:51:31 51 51.03 51.22 65.4 62.1 56.2 60.16 59.87 59.87 69.1 65.8 60
22/05/2018 08:51:32 49.73 50.57 51.22 65.4 62.1 56.2 56.34 59.84 59.87 69.1 65.8 60
22/05/2018 08:51:33 48.17 50.05 51.22 65.4 62.1 56.2 54.72 58.04 59.87 69.1 65.8 60
22/05/2018 08:51:34 47.06 48.87 51.22 65.3 62.1 56.2 54.88 56.14 59.87 69.1 65.8 60
22/05/2018 08:51:35 48.23 48.23 51.22 65.3 62.1 56.2 54.85 55.56 59.87 69.1 65.8 60
22/05/2018 08:51:36 48.04 48.17 51.22 65.3 62.1 56.2 54.6 55.09 59.87 69 65.8 60
22/05/2018 08:51:37 48.72 48.71 51.14 65.3 62.1 56.2 54.8 54.88 59.87 69 65.8 60
22/05/2018 08:51:38 48.21 48.95 51.03 65.2 62.1 56.2 54.62 54.91 59.87 69 65.8 60
22/05/2018 08:51:39 47.4 48.3 51.03 65.2 62.1 56.2 54.69 54.77 59.87 69 65.8 60
22/05/2018 08:51:40 49.65 49.39 51.03 65.2 62.1 56.2 55.08 55.05 59.87 68.9 65.8 60
22/05/2018 08:51:41 48.16 49.18 51.03 65.2 62.1 56.2 54.93 55.06 59.87 68.9 65.8 60
22/05/2018 08:51:42 56.66 56.21 56.21 65.1 62.1 56.2 68.44 68.11 68.11 68.9 65.8 60
22/05/2018 08:51:43 52.21 56.2 56.21 65.1 62.1 56.2 62.42 68.46 68.46 68.9 65.8 60
22/05/2018 08:51:44 47.99 53.94 56.21 65.1 62.1 56.2 55.08 65.08 68.46 68.8 65.8 60
22/05/2018 08:51:45 48.26 51.23 56.21 65 62.1 56.2 54.73 61.52 68.46 68.8 65.8 60
22/05/2018 08:51:46 47.41 49.77 56.21 65 62.1 56.2 54.78 58.55 68.46 68.8 65.8 60
22/05/2018 08:51:47 48.37 48.56 56.21 65 62.1 56.2 54.95 56.56 68.46 68.8 65.8 60
22/05/2018 08:51:48 49.5 50.05 56.21 65 62.1 56.2 58.65 58.78 68.46 68.8 65.8 60
22/05/2018 08:51:49 46.87 48.81 56.21 65 62.1 56.2 55.06 57.21 68.46 68.8 65.8 60
22/05/2018 08:51:50 47.64 48.02 56.21 64.9 62.1 56.2 54.79 56.12 68.46 68.7 65.8 60
22/05/2018 08:51:51 47.84 47.96 56.21 64.9 62.1 56.2 54.2 55.26 68.46 68.7 65.8 60
22/05/2018 08:51:52 48.06 48.18 56.21 64.9 62.1 56.2 54.16 54.65 68.46 68.7 65.8 60
22/05/2018 08:51:53 47.88 48.25 56.21 64.9 62.1 56.2 54.28 54.61 68.46 68.7 65.8 60
22/05/2018 08:51:54 46.68 48.13 56.21 64.9 62.1 56.2 54.42 54.49 68.46 68.7 65.8 60
22/05/2018 08:51:55 47.75 47.63 56.21 64.9 62.1 56.2 55.11 54.93 68.46 68.7 65.8 60
22/05/2018 08:51:56 48.47 48.35 56.21 64.9 62.1 56.2 55.34 55.22 68.46 68.7 65.8 60
22/05/2018 08:51:57 46.72 48.21 56.21 64.9 62.1 56.2 54.51 55.18 68.46 68.7 65.8 60
22/05/2018 08:51:58 46.37 47.46 56.21 64.9 62.1 56.2 53.61 54.86 68.46 68.7 65.8 60
22/05/2018 08:51:59 47.19 47.19 56.21 64.9 62.1 56.2 54.44 54.43 68.46 68.7 65.8 60
22/05/2018 08:52:00 47.07 47.33 56.21 64.9 62.1 56.2 54.17 54.45 68.46 68.7 65.8 60
22/05/2018 08:52:01 48.25 47.8 56.21 64.9 62.1 56.2 54.81 54.69 68.46 68.7 65.8 60
22/05/2018 08:52:02 47.19 47.76 56.21 64.9 62.1 56.2 53.87 54.6 68.46 68.7 65.8 60
22/05/2018 08:52:03 49.66 49.61 56.21 64.9 62.1 56.2 54.61 54.61 68.46 68.7 65.8 60
22/05/2018 08:52:04 46.91 48.89 56.21 64.9 62.1 56.2 54.82 54.84 68.46 68.7 65.8 60
22/05/2018 08:52:05 47.24 47.85 56.21 64.9 62.1 56.2 54.39 54.81 68.46 68.7 65.8 60
22/05/2018 08:52:06 50.61 49.75 56.21 64.9 62.1 56.2 55.5 55.16 68.46 68.7 65.8 60
22/05/2018 08:52:07 55.24 54.96 56.21 64.9 62.1 56.2 68.86 68.29 68.46 68.7 65.8 60.1
22/05/2018 08:52:08 47.38 54.63 56.21 64.9 62.1 56.2 55.38 68.02 68.46 68.7 65.8 60.1
22/05/2018 08:52:09 47.76 51.6 56.21 64.9 62.1 56.2 54.46 64.13 68.46 68.7 65.8 60.1
22/05/2018 08:52:10 49.23 50.18 56.21 64.9 62.1 56.2 55.28 60.58 68.46 68.7 65.8 60.1
22/05/2018 08:52:11 49.58 49.65 56.21 64.8 62.1 56.2 55.83 58.03 68.46 68.6 65.8 60.1
22/05/2018 08:52:12 47.36 49.5 56.2 64.7 62.1 56.2 54.55 56.72 68.46 68.5 65.8 60.1
22/05/2018 08:52:13 47.08 48.42 54.96 64.6 62.1 56.2 53.8 55.63 68.29 68.5 65.8 60.1
22/05/2018 08:52:14 47.73 47.87 54.96 64.6 62.1 56.2 54.64 54.75 68.29 68.4 65.8 60.1
22/05/2018 08:52:15 48.12 48.16 54.96 64.5 62.1 56.2 55.69 55.44 68.29 68.4 65.8 60.1
22/05/2018 08:52:16 51.93 50.99 54.96 64.5 62.1 56.2 57.48 56.81 68.29 68.4 65.8 60.1
22/05/2018 08:52:17 47.95 50.39 54.96 64.4 62.1 56.2 55.06 56.66 68.29 68.3 65.8 60.1
22/05/2018 08:52:18 48.58 49.46 54.96 64.4 62.1 56.2 54.84 55.85 68.29 68.3 65.8 60.1
22/05/2018 08:52:19 48.96 49.12 54.96 64.4 62.1 56.2 55.38 55.55 68.29 68.3 65.8 60.1
22/05/2018 08:52:20 47.93 49.13 54.96 64.4 62.1 56.2 55 55.48 68.29 68.3 65.8 60.1
22/05/2018 08:52:21 49.21 49.29 54.96 64.4 62.1 56.2 55.89 55.79 68.29 68.3 65.8 60.1
22/05/2018 08:52:22 46.71 48.74 54.96 64.4 62.1 56.2 55.2 55.68 68.29 68.3 65.8 60.1
22/05/2018 08:52:23 46.95 47.67 54.96 64.4 62.1 56.2 55.07 55.59 68.29 68.3 65.8 60.1
22/05/2018 08:52:24 46.44 47.19 54.96 64.4 62.1 56.2 54.44 55.26 68.29 68.3 65.8 60.1
22/05/2018 08:52:25 46.37 46.82 54.96 64.4 62.1 56.2 54.56 54.98 68.29 68.3 65.8 60.1
22/05/2018 08:52:26 46.83 46.93 54.96 64.3 62.1 56.2 54.7 54.72 68.29 68.1 65.8 60.1
22/05/2018 08:52:27 47.51 47.34 54.96 64.3 62.1 56.2 55.18 55.11 68.29 68.1 65.8 60.1
22/05/2018 08:52:28 47.41 47.86 54.96 64.2 62.1 56.2 55.6 55.76 68.29 68.1 65.8 60.1
22/05/2018 08:52:29 46.5 47.4 54.96 64.2 62.1 56.2 54.51 55.38 68.29 68.1 65.8 60.1
22/05/2018 08:52:30 46.78 47.23 54.96 64.2 62.1 56.2 55.38 55.25 68.29 68.1 65.8 60.1
22/05/2018 08:52:31 47.67 47.43 54.96 64.1 62.1 56.2 54.66 55.48 68.29 68 65.8 60.1
22/05/2018 08:52:32 46.75 47.48 54.96 64.1 62.1 56.2 54.99 54.99 68.29 68 65.8 60.1
22/05/2018 08:52:33 46.12 46.78 54.96 64.1 62.1 56.2 54.79 55.13 68.29 68 65.8 60.1
22/05/2018 08:52:34 46.09 46.64 54.96 64 62.1 56.2 54.58 55.11 68.29 67.9 65.8 60.1
22/05/2018 08:52:35 47.98 47.4 54.96 64 62.1 56.2 55.13 55.16 68.29 67.9 65.8 60.1
22/05/2018 08:52:36 47.66 47.71 54.96 64 62.1 56.2 54.61 55.02 68.29 67.9 65.8 60.1
22/05/2018 08:52:37 46.39 47.56 54.63 64 62.1 56.2 54.16 54.69 68.02 67.9 65.8 60.1
22/05/2018 08:52:38 47.32 47.33 51.6 64 62.1 56.2 55.34 55.03 64.13 67.9 65.8 60.1
22/05/2018 08:52:39 47.17 47.3 50.99 64 62.1 56.2 54.27 55.04 60.58 67.9 65.8 60.1
22/05/2018 08:52:40 46.35 47.37 50.99 64 62.1 56.2 54.17 54.68 58.03 67.9 65.8 60.1
22/05/2018 08:52:41 47.47 47.37 50.99 63.9 62.1 56.2 55.23 55.12 56.81 67.8 65.8 60.1
22/05/2018 08:52:42 45.86 47.08 50.99 63.9 62.1 56.2 54.04 54.76 56.81 67.8 65.8 60.1
22/05/2018 08:52:43 46.51 46.65 50.99 63.9 62.1 56.2 53.64 54.35 56.81 67.8 65.8 60.1
22/05/2018 08:52:44 46.3 46.83 50.99 63.9 62.1 56.2 54.88 54.59 56.81 67.8 65.8 60.1
22/05/2018 08:52:45 46.72 46.76 50.99 63.9 62.1 56.2 54.86 54.83 56.81 67.8 65.8 60.1
22/05/2018 08:52:46 46.82 47.19 50.39 63.9 62.1 56.2 54.59 54.81 56.66 67.8 65.8 60.1
22/05/2018 08:52:47 47.56 47.42 49.46 63.8 62.1 56.2 54.5 54.75 55.85 67.8 65.8 60.1
22/05/2018 08:52:48 46.68 47.2 49.29 63.7 62.1 56.2 54.16 54.51 55.79 67.7 65.8 60.1
22/05/2018 08:52:49 47.3 47.38 49.29 63.7 62.1 56.2 54.97 54.97 55.79 67.6 65.8 60.1
22/05/2018 08:52:50 45.53 47.14 49.29 63.7 62.1 56.2 53.72 54.69 55.79 67.6 65.8 60.1
22/05/2018 08:52:51 46.97 46.98 48.74 63.7 62.1 56.2 54.75 54.6 55.76 67.6 65.8 60.1
22/05/2018 08:52:52 47.66 47.43 47.86 63.7 62.1 56.2 54.1 54.57 55.76 67.6 65.8 60.1
22/05/2018 08:52:53 47.13 47.64 47.86 63.6 62.1 56.2 54.29 54.61 55.76 67.6 65.8 60.1
22/05/2018 08:52:54 46.36 47.03 47.86 63.6 62.1 56.2 54.5 54.48 55.76 67.5 65.8 60.1
22/05/2018 08:52:55 46.32 46.88 47.86 63.6 62.1 56.2 55.1 54.92 55.76 67.5 65.8 60.1
22/05/2018 08:52:56 48.83 48.51 48.51 63.5 62.1 56.2 55.32 55.37 55.76 67.4 65.8 60.1
22/05/2018 08:52:57 46.79 48.11 48.51 63.4 62.1 56.2 54.32 55.14 55.76 67.4 65.8 60.1
22/05/2018 08:52:58 47.33 47.45 48.51 63.4 62.1 56.2 54.36 54.77 55.48 67.3 65.8 60.1
22/05/2018 08:52:59 46.96 47.42 48.51 63.3 62.1 56.2 54.14 54.5 55.48 67.2 65.8 60.1
22/05/2018 08:53:00 46.93 47.24 48.51 63.3 62.1 56.2 54.42 54.52 55.48 67.2 65.8 60.1
22/05/2018 08:53:01 46.89 47.12 48.51 63.3 62.1 56.2 54.52 54.54 55.37 67.2 65.8 60.1
22/05/2018 08:53:02 46.02 47.03 48.51 63.2 62.1 56.2 54.59 54.81 55.37 67.1 65.8 60.1
22/05/2018 08:53:03 48.42 47.84 48.51 63.1 62.1 56.2 54.9 54.86 55.37 67.1 65.8 60.1
22/05/2018 08:53:04 46.42 47.79 48.51 63.1 62.1 56.2 55.29 55.2 55.37 67.1 65.8 60.1
22/05/2018 08:53:05 48.76 48.44 48.51 63.1 62.1 56.2 55.38 55.42 55.42 67.1 65.8 60.1
22/05/2018 08:53:06 47.43 48.42 48.51 63.1 62.1 56.2 53.91 55.3 55.42 67 65.8 60.1
22/05/2018 08:53:07 46.92 47.73 48.51 63 62.1 56.2 54.23 54.54 55.42 66.9 65.8 60.1
22/05/2018 08:53:08 58.3 57.91 57.91 62.9 62.1 56.2 63.62 63.12 63.12 66.7 65.8 60.1
22/05/2018 08:53:09 50.28 55.76 57.91 62.8 62.1 56.2 58.22 61.25 63.12 66.7 65.8 60.1
22/05/2018 08:53:10 55.77 55.27 57.91 62.8 62.1 56.2 61.6 61.06 63.12 66.7 65.8 60.1
22/05/2018 08:53:11 48.73 55.15 57.91 62.8 62.1 56.2 58.46 61.2 63.12 66.6 65.8 60.1
22/05/2018 08:53:12 48.64 52.2 57.91 62.7 62.1 56.2 56.41 59.25 63.12 66.6 65.8 60.1
22/05/2018 08:53:13 47.81 50.29 57.91 62.7 62.1 56.2 56.28 57.95 63.12 66.6 65.8 60.1
22/05/2018 08:53:14 47.99 48.95 57.91 62.7 62.1 56.2 54.85 56.84 63.12 66.5 65.8 60.1
22/05/2018 08:53:15 47.13 48.47 57.91 62.7 62.1 56.2 55.51 55.91 63.12 66.5 65.8 60.1
22/05/2018 08:53:16 46.03 47.62 57.91 62.7 62.1 56.2 54.94 55.52 63.12 66.5 65.8 60.1
22/05/2018 08:53:17 46.52 46.9 57.91 62.7 62.1 56.2 54.34 55.13 63.12 66.5 65.8 60.1
22/05/2018 08:53:18 47.17 47.06 57.91 62.7 62.1 56.2 55.41 55.22 63.12 66.5 65.8 60.1
22/05/2018 08:53:19 47.8 47.5 57.91 62.7 62.1 56.2 55.39 55.46 63.12 66.5 65.8 60.1
22/05/2018 08:53:20 47.58 47.66 57.91 62.7 62.1 56.2 54.33 55.32 63.12 66.5 65.8 60.1
22/05/2018 08:53:21 47.04 47.61 57.91 62.7 62.1 56.2 54.84 54.88 63.12 66.5 65.8 60.1
22/05/2018 08:53:22 47.16 47.46 57.91 62.6 62.1 56.2 58.25 57.69 63.12 66.4 65.8 60.1
22/05/2018 08:53:23 46.91 47.28 57.91 62.6 62.1 56.2 60.66 59.84 63.12 66.4 65.8 60.1
22/05/2018 08:53:24 47.33 47.28 57.91 62.5 62.1 56.2 59.32 60.48 63.12 66.3 65.8 60.1
22/05/2018 08:53:25 47.28 47.6 57.91 62.3 62.1 56.2 56.18 59.2 63.12 66.2 65.8 60.1
22/05/2018 08:53:26 46.65 47.5 57.91 62.2 62.1 56.2 55.03 57.52 63.12 66 65.8 60.1
22/05/2018 08:53:27 47.93 47.67 57.91 62.1 62.1 56.2 55.17 56.06 63.12 66 65.8 60.1
22/05/2018 08:53:28 46.96 47.36 57.91 62.1 62.1 56.2 54.94 55.51 63.12 66 65.8 60.1
22/05/2018 08:53:29 46.79 47.16 57.91 62 62.1 56.2 54.72 55.52 63.12 65.8 65.8 60.1
22/05/2018 08:53:30 46.84 47.07 57.91 61.9 62.1 56.2 54.02 54.75 63.12 65.8 65.8 60.1
22/05/2018 08:53:31 47.77 47.6 57.91 61.9 62.1 56.2 56.44 55.8 63.12 65.7 65.8 60.1
22/05/2018 08:53:32 46.19 47.48 57.91 61.8 62.1 56.2 55.85 55.92 63.12 65.7 65.8 60.1
22/05/2018 08:53:33 46.98 47.03 57.91 61.7 62.1 56.2 55.16 55.83 63.12 65.7 65.8 60.1
22/05/2018 08:53:34 47.13 47.24 57.91 61.7 62.1 56.2 54.92 55.55 63.12 65.6 65.8 60.1
22/05/2018 08:53:35 46.85 47.02 57.91 61.7 62.1 56.2 54.77 55.4 63.12 65.6 65.8 60.1
22/05/2018 08:53:36 47.11 47.18 57.91 61.6 62.1 56.2 54.25 54.81 63.12 65.5 65.8 60.1
22/05/2018 08:53:37 45.97 47.1 57.91 61.6 62.1 56.2 54.6 54.67 63.12 65.4 65.8 60.1
22/05/2018 08:53:38 47.47 47.19 55.76 61.5 62.1 56.2 54.63 54.91 61.25 65.4 65.8 60.1
22/05/2018 08:53:39 46.66 47.13 55.27 61.5 62.1 56.2 55.07 55.02 61.2 65.4 65.8 60.1
22/05/2018 08:53:40 47.21 47.21 55.15 61.4 62.1 56.2 54.28 54.83 61.2 65.3 65.8 60.1
22/05/2018 08:53:41 46.74 47.04 52.2 61.4 62.1 56.2 54.86 54.91 60.48 65.3 65.8 60.1
22/05/2018 08:53:42 46.45 46.91 50.29 61.4 62.1 56.2 55.27 55.39 60.48 65.2 65.8 60.1
22/05/2018 08:53:43 46.77 46.91 48.95 61.3 62.1 56.2 54.77 54.99 60.48 65.1 65.8 60.1
22/05/2018 08:53:44 47.33 47.47 48.47 61.3 62.1 56.2 55.2 55.18 60.48 65.1 65.8 60.1
22/05/2018 08:53:45 46.67 47.1 47.67 61.2 62.1 56.2 54.55 55.04 60.48 65 65.8 60.1
22/05/2018 08:53:46 46.99 47.08 47.67 61 62.1 56.2 55.97 55.71 60.48 64.9 65.8 60.1
22/05/2018 08:53:47 47.45 47.46 47.67 61 62.1 56.2 55.75 55.72 60.48 64.9 65.8 60.1
22/05/2018 08:53:48 46.92 47.3 47.67 60.9 62.1 56.2 55.66 56.13 60.48 64.8 65.8 60.1
22/05/2018 08:53:49 46.89 47.11 47.67 60.9 62.1 56.2 55.73 55.88 60.48 64.8 65.8 60.1
22/05/2018 08:53:50 47.74 47.65 47.67 60.9 62.1 56.2 54.26 55.6 60.48 64.8 65.8 60.1
22/05/2018 08:53:51 47.06 47.67 47.67 60.9 62.1 56.2 55.19 55.23 60.48 64.8 65.8 60.1
22/05/2018 08:53:52 46.18 47.4 47.67 60.7 62.1 56.2 54.71 55.16 60.48 64.7 65.8 60.1
22/05/2018 08:53:53 47.07 46.97 47.67 60.6 62.1 56.2 55.22 55.19 60.48 64.5 65.8 60.1
22/05/2018 08:53:54 46.27 47 47.67 60.5 62.1 56.2 55.27 55.47 59.2 64.4 65.8 60.1
22/05/2018 08:53:55 47.19 47.26 47.67 60.3 62.1 56.2 55.97 55.96 57.52 64.3 65.8 60.1
22/05/2018 08:53:56 47.39 47.65 47.67 60.2 62.1 56.2 55.37 55.71 56.13 64.2 65.8 60.1
22/05/2018 08:53:57 48.27 48.15 48.15 60.2 62.1 56.2 55.09 55.55 56.13 64.1 65.8 60.1
22/05/2018 08:53:58 47.94 48.08 48.15 60.1 62.1 56.2 54.65 55.25 56.13 64 65.8 60.1
22/05/2018 08:53:59 47.13 48.12 48.15 60 62.1 56.2 53.82 54.88 56.13 64 65.8 60.1
22/05/2018 08:54:00 46.3 47.41 48.15 60 62.1 56.2 54.17 54.3 56.13 64 65.8 60.1
22/05/2018 08:54:01 47.93 47.9 48.15 60 62.1 56.2 54.9 54.74 56.13 64 65.8 60.1
22/05/2018 08:54:02 47.08 47.82 48.15 60 62.1 56.2 57.35 56.67 56.67 64 65.8 60.1
22/05/2018 08:54:03 48.45 48.16 48.16 60 62.1 56.2 56.59 57.36 57.36 64 65.8 60.1
22/05/2018 08:54:04 46.42 48.21 48.21 59.8 62.1 56.2 56.7 56.96 57.36 63.8 65.8 60.1
22/05/2018 08:54:05 47.24 47.24 48.21 59.8 62.1 56.2 57.13 56.98 57.36 63.8 65.8 60.1
22/05/2018 08:54:06 46.89 47.44 48.21 59.8 62.1 56.2 55.37 56.82 57.36 63.8 65.8 60.1
22/05/2018 08:54:07 47.33 47.32 48.21 59.8 62.1 56.2 56.57 56.81 57.36 63.8 65.8 60.1
22/05/2018 08:54:08 47.01 47.45 48.21 59.7 62.1 56.2 55.37 56.2 57.36 63.8 65.8 60.1
22/05/2018 08:54:09 47.71 47.7 48.21 59.6 62.1 56.2 55.44 55.78 57.36 63.7 65.8 60.1
22/05/2018 08:54:10 47.67 47.78 48.21 59.6 62.1 56.2 55.89 56.02 57.36 63.7 65.8 60.1
22/05/2018 08:54:11 51.26 50.98 50.98 59.6 62.1 56.2 57.86 57.61 57.61 63.6 65.8 60.1
22/05/2018 08:54:12 50.63 51.17 51.17 59.6 62.1 56.2 57.65 58.2 58.2 63.6 65.8 60.1
22/05/2018 08:54:13 55.08 54.93 54.93 59.6 62.1 56.2 59.69 59.76 59.76 63.7 65.8 60.1
22/05/2018 08:54:14 49.82 54.94 54.94 59.6 62.1 56.2 55.79 59.76 59.76 63.7 65.8 60.1
22/05/2018 08:54:15 52.69 53.59 54.94 59.6 62.1 56.2 56.62 57.81 59.76 63.7 65.8 60.1
22/05/2018 08:54:16 46.31 53.5 54.94 59.5 62.1 56.2 54.81 57.36 59.76 63.5 65.8 60.1
22/05/2018 08:54:17 46.34 50.49 54.94 59.4 62.1 56.2 54.68 56 59.76 63.4 65.8 60.1
22/05/2018 08:54:18 46.84 48.37 54.94 59.4 62.1 56.2 55.25 55.37 59.76 63.4 65.8 60.1
22/05/2018 08:54:19 46.79 47.56 54.94 59 62.1 56.2 54.79 55.27 59.76 63.2 65.8 60.1
22/05/2018 08:54:20 46.52 47.17 54.94 58.9 62.1 56.2 54.84 55.05 59.76 63.1 65.8 60.1
22/05/2018 08:54:21 46.68 46.81 54.94 58.8 62.1 56.2 55.18 55.25 59.76 63 65.8 60.1
22/05/2018 08:54:22 46.6 46.73 54.94 58.7 62.1 56.2 54.35 55.06 59.76 62.9 65.8 60.1
22/05/2018 08:54:23 46.45 46.92 54.94 58.7 62.1 56.2 54.62 54.67 59.76 62.9 65.8 60.1
22/05/2018 08:54:24 46.53 46.78 54.94 58.6 62.1 56.2 55.12 55.2 59.76 62.8 65.8 60.1
22/05/2018 08:54:25 46.63 46.73 54.94 58.6 62.1 56.2 54.77 55.18 59.76 62.8 65.8 60.1
22/05/2018 08:54:26 45.53 46.58 54.94 58.6 62.1 56.2 53.28 54.87 59.76 62.8 65.8 60.1
22/05/2018 08:54:27 46.64 46.51 54.94 58.6 62.1 56.2 54.7 54.5 59.76 62.8 65.8 60.1
22/05/2018 08:54:28 46.77 46.82 54.94 58.6 62.1 56.2 54.28 54.6 59.76 62.8 65.8 60.1
22/05/2018 08:54:29 47.11 47.07 54.94 58.2 62.1 56.2 55.34 55.05 59.76 62.6 65.8 60.1
22/05/2018 08:54:30 46.84 47.14 54.94 58.2 62.1 56.2 54.75 55.17 59.76 62.6 65.8 60.1
22/05/2018 08:54:31 45.98 47.09 54.94 58.2 62.1 56.2 54.01 54.92 59.76 62.6 65.8 60.1
22/05/2018 08:54:32 46.84 46.92 54.94 58.2 62.1 56.2 54.72 54.87 59.76 62.6 65.8 60.1
22/05/2018 08:54:33 47.07 47.01 54.94 58.2 62.1 56.2 54.37 54.86 59.76 62.6 65.8 60.1
22/05/2018 08:54:34 47.07 47.14 54.94 58.2 62.1 56.2 54.38 54.52 59.76 62.6 65.8 60.1
22/05/2018 08:54:35 47.42 47.96 54.94 58.1 62.1 56.2 55.15 55.02 59.76 62.5 65.8 60.1
22/05/2018 08:54:36 46.65 47.21 54.94 58.1 62.1 56.2 54.74 55.15 59.76 62.5 65.8 60.1
22/05/2018 08:54:37 47.55 47.43 54.94 58.1 62.1 56.2 55.83 55.47 59.76 62.5 65.8 60.1
22/05/2018 08:54:38 46.29 47.19 54.94 58.1 62.1 56.2 53.96 55.42 59.76 62.5 65.8 60.1
22/05/2018 08:54:39 46.14 47 54.94 58.1 62.1 56.2 54.5 54.76 59.76 62.5 65.8 60.1
22/05/2018 08:54:40 46.28 46.52 54.94 58.1 62.1 56.2 55.92 55.6 59.76 62.5 65.8 60.1
22/05/2018 08:54:41 46.64 46.67 54.94 58.1 62.1 56.2 58.28 57.57 59.76 62.5 65.8 60.1
22/05/2018 08:54:42 46.81 46.89 54.94 58.1 62.1 56.2 55.24 57.46 59.76 62.5 65.8 60.1
22/05/2018 08:54:43 46.93 47.12 54.94 58.1 62.1 56.2 54.53 56.21 59.76 62.5 65.8 60.1
22/05/2018 08:54:44 47.2 47.37 53.59 58 62.1 56.2 54.5 55.29 57.81 62.4 65.8 60.1
22/05/2018 08:54:45 45.97 47.07 53.5 58 62.1 56.2 54.44 54.81 57.57 62.4 65.8 60.1
22/05/2018 08:54:46 46.57 46.98 50.49 58 62.1 56.2 53.89 54.73 57.57 62.4 65.8 60.1
22/05/2018 08:54:47 45.51 46.38 48.37 57.9 62.1 56.2 55.12 54.88 57.57 62.4 65.8 60.1
22/05/2018 08:54:48 46.84 46.65 47.96 57.5 62.1 56.2 53.93 54.86 57.57 62.1 65.8 60.1
22/05/2018 08:54:49 52.82 52.35 52.35 57.2 62.1 56.2 60.73 60.25 60.25 61.9 65.8 60.1
22/05/2018 08:54:50 47.91 52.17 52.35 57.1 62.1 56.2 55.13 60.1 60.25 61.8 65.8 60.1
22/05/2018 08:54:51 52.5 53.22 53.22 57 62.1 56.2 58.42 59.42 60.25 61.7 65.8 60.1
22/05/2018 08:54:52 47.62 51.14 53.22 57 62.1 56.2 55.46 57.78 60.25 61.7 65.8 60.1
22/05/2018 08:54:53 47.47 49.21 53.22 57 62.1 56.2 55.08 56.38 60.25 61.7 65.8 60.1
22/05/2018 08:54:54 48 48.65 53.22 57 62.1 56.2 55.47 56.05 60.25 61.7 65.8 60.1
22/05/2018 08:54:55 48.62 48.84 53.22 57 62.1 56.2 55.81 55.74 60.25 61.6 65.8 60.1
22/05/2018 08:54:56 47.94 49.1 53.22 57 62.1 56.2 54.67 55.86 60.25 61.6 65.8 60.1
22/05/2018 08:54:57 46.63 48.25 53.22 57 62.1 56.2 54.02 55.07 60.25 61.6 65.8 60.1
22/05/2018 08:54:58 47.41 47.68 53.22 56.9 62.1 56.2 54.9 54.92 60.25 61.6 65.8 60.1
22/05/2018 08:54:59 47.32 47.35 53.22 56.9 62.1 56.2 55.43 55.51 60.25 61.6 65.8 60.1
22/05/2018 08:55:00 47.41 47.63 53.22 56.7 62.1 56.2 55.81 55.73 60.25 61.5 65.8 60.1
22/05/2018 08:55:01 47.72 47.77 53.22 56.4 62.1 56.2 54.81 55.52 60.25 61.2 65.8 60.1
22/05/2018 08:55:02 46.62 47.49 53.22 56.1 62.1 56.2 55.07 55.26 60.25 61 65.8 60.1
22/05/2018 08:55:03 46.21 47.02 53.22 55.8 62.1 56.2 54.35 55.17 60.25 60.7 65.8 60.1
22/05/2018 08:55:04 46.08 46.51 53.22 55.4 62.1 56.2 54.04 54.63 60.25 60.3 65.8 60.1
22/05/2018 08:55:05 46.51 46.53 53.22 55.2 62.1 56.2 53.78 54.36 60.25 60.2 65.8 60.1
22/05/2018 08:55:06 45.68 46.57 53.22 55 62.1 56.2 53.8 54.03 60.25 60 65.8 60.1
22/05/2018 08:55:07 45.93 46.11 53.22 54.9 62.1 56.2 53.91 53.99 60.25 59.9 65.8 60.1
22/05/2018 08:55:08 46.7 46.53 53.22 54.8 62.1 56.2 54.9 54.66 60.25 59.8 65.8 60.1
22/05/2018 08:55:09 46.06 46.57 53.22 54.8 62.1 56.2 54.07 54.68 60.25 59.8 65.8 60.1
22/05/2018 08:55:10 45.96 46.35 53.22 54.8 62.1 56.2 54.06 54.38 60.25 59.8 65.8 60.1
22/05/2018 08:55:11 46.71 46.57 53.22 54.8 62.1 56.2 54.59 54.64 60.25 59.8 65.8 60.1
22/05/2018 08:55:12 45.85 46.5 53.22 54.8 62.1 56.2 54.04 54.4 60.25 59.8 65.8 60.1
22/05/2018 08:55:13 45.87 46.17 53.22 54.8 62.1 56.2 54.08 54.27 60.25 59.8 65.8 60.1
22/05/2018 08:55:14 46.31 46.38 53.22 54.3 62.1 56.2 54.9 54.87 60.25 59.4 65.8 60.1
22/05/2018 08:55:15 46.39 46.5 53.22 52.7 62.1 56.2 54.97 54.93 60.25 58.3 65.8 60.1
22/05/2018 08:55:16 45.78 46.42 53.22 51.8 62.1 56.2 53.69 54.86 60.25 57.9 65.8 60.1
22/05/2018 08:55:17 46.03 46.29 53.22 51.8 62.1 56.2 53.21 54.13 60.25 57.8 65.8 60.1
22/05/2018 08:55:18 46.13 46.19 53.22 51.8 62.1 56.2 53.88 53.89 60.25 57.8 65.8 60.1
22/05/2018 08:55:19 46.71 46.61 53.22 51.7 62.1 56.2 54.16 54.14 60.1 57.8 65.8 60.1
22/05/2018 08:55:20 47.08 47.05 53.22 51.7 62.1 56.2 54.2 54.28 59.42 57.8 65.8 60.1
22/05/2018 08:55:21 46.61 47.07 51.14 51.7 62.1 56.2 54.7 54.57 57.78 57.8 65.8 60.1
22/05/2018 08:55:22 46.56 46.71 49.21 51.5 62.1 56.2 54.2 54.51 56.38 57.6 65.8 60.1
22/05/2018 08:55:23 47.15 47.1 49.1 51.3 62.1 56.2 54.64 54.62 56.05 57.4 65.8 60.1
22/05/2018 08:55:24 46.01 46.92 49.1 51.2 62.1 56.2 54.17 54.57 55.86 57.4 65.8 60.1
22/05/2018 08:55:25 46.2 46.54 49.1 51.2 62.1 56.2 53.99 54.37 55.86 57.4 65.8 60.1
22/05/2018 08:55:26 46.15 46.53 48.25 51.2 62.1 56.2 54.57 54.49 55.73 57.4 65.8 60.1
22/05/2018 08:55:27 45.98 46.11 47.77 51.2 62.1 56.2 54.54 54.67 55.73 57.4 65.8 60.1
22/05/2018 08:55:28 46.32 46.36 47.77 51.2 62.1 56.2 54.54 54.73 55.73 57.4 65.8 60.1
22/05/2018 08:55:29 46.11 46.53 47.77 51.2 62.1 56.2 54.93 54.96 55.73 57.4 65.8 60.1
22/05/2018 08:55:30 45.88 46.15 47.77 51.2 62.1 56.2 54.82 54.91 55.52 57.4 65.8 60.1
22/05/2018 08:55:31 46.49 46.37 47.49 48.5 62.1 56.2 55.63 55.66 55.66 56.2 65.8 60.1
22/05/2018 08:55:32 45.71 46.32 47.1 48.5 62.1 56.2 54.33 55.13 55.66 56.2 65.8 60.1
22/05/2018 08:55:33 46.22 46.32 47.1 48.3 62.1 56.2 55.12 55.17 55.66 56.1 65.8 60.1
22/05/2018 08:55:34 47.21 47.16 47.16 48.3 62.1 56.2 55.63 55.55 55.66 56.1 65.8 60.1
22/05/2018 08:55:35 46.49 47.19 47.19 48.3 62.1 56.2 54.68 55.55 55.66 56.1 65.8 60.1
22/05/2018 08:55:36 50.36 49.94 49.94 48.3 62.1 56.2 56.74 56.56 56.56 56.1 65.8 60.1
22/05/2018 08:55:37 52.25 52.12 52.12 48.3 62.1 56.2 58.61 58.23 58.23 56.2 65.8 60.1
22/05/2018 08:55:38 48.68 52.12 52.12 48.3 62.1 56.2 56.76 58.27 58.27 56.2 65.8 60.1
22/05/2018 08:55:39 46.33 50.39 52.12 48.3 62.1 56.2 54.24 57.32 58.27 56.2 65.8 60.1
22/05/2018 08:55:40 48.3 49.36 52.12 48.3 62.1 56.2 55.84 56.6 58.27 56.2 65.8 60.1
22/05/2018 08:55:41 46.48 48.22 52.12 48.3 62.1 56.2 53.55 55.62 58.27 56.2 65.8 60.1
22/05/2018 08:55:42 48.16 48.11 52.12 48.3 62.1 56.2 55.04 54.91 58.27 56.2 65.8 60.1
22/05/2018 08:55:43 47.89 48.54 52.12 48.2 62.1 56.2 54.93 55.03 58.27 56.1 65.8 60.1
22/05/2018 08:55:44 46.68 47.91 52.12 48.2 62.1 56.2 54.69 55.07 58.27 56.1 65.8 60.1
22/05/2018 08:55:45 46.35 47.17 52.12 48.1 62.1 56.2 54.41 54.93 58.27 56.1 65.8 60.1
22/05/2018 08:55:46 58.19 57.91 57.91 48.2 62.1 56.2 58.44 58.27 58.27 56.1 65.8 60.1
22/05/2018 08:55:47 46.09 55.65 57.91 48.2 62.1 56.2 54.31 57.01 58.27 56.1 65.8 60.1
22/05/2018 08:55:48 57.04 56.79 57.91 48.3 62.1 56.2 59.68 59.04 59.04 56.1 65.8 60.2
22/05/2018 08:55:49 68.78 68.56 68.56 49.7 62.1 56.3 68.98 68.77 68.77 56.3 65.8 60.2
22/05/2018 08:55:50 51.95 68.36 68.56 49.7 62.1 56.3 56.05 68.58 68.77 56.3 65.8 60.2
22/05/2018 08:55:51 48.46 64.28 68.56 49.7 62.1 56.3 54.37 64.74 68.77 56.3 65.8 60.2
22/05/2018 08:55:52 58.65 61.05 68.56 49.8 62.1 56.3 58.8 61.26 68.77 56.4 65.8 60.2
22/05/2018 08:55:53 52.95 59.13 68.56 49.8 62.1 56.3 56.21 59.69 68.77 56.4 65.8 60.2
22/05/2018 08:55:54 55.17 57.12 68.56 49.9 62.1 56.3 57.91 58.67 68.77 56.4 65.8 60.2
22/05/2018 08:55:55 54.39 55.7 68.56 49.9 62.1 56.3 56.48 57.97 68.77 56.4 65.8 60.2
22/05/2018 08:55:56 49.67 55.44 68.56 49.9 62.1 56.3 55.11 57.33 68.77 56.4 65.8 60.2
22/05/2018 08:55:57 48.43 52.89 68.56 49.9 62.1 56.3 56.53 56.81 68.77 56.4 65.8 60.2
22/05/2018 08:55:58 55.52 54.58 68.56 50 62.1 56.3 57.47 57.33 68.77 56.4 65.8 60.2
22/05/2018 08:55:59 47.4 54.41 68.56 50 62.1 56.3 55.11 57.22 68.77 56.4 65.8 60.2
22/05/2018 08:56:00 47.6 51.45 68.56 50 62.1 56.3 54.73 56.07 68.77 56.4 65.8 60.2
22/05/2018 08:56:01 48.16 49.49 68.56 50 62.1 56.3 55.48 55.54 68.77 56.4 65.8 60.2
22/05/2018 08:56:02 49.69 49.73 68.56 50 62.1 56.3 56.92 56.79 68.77 56.4 65.8 60.2
22/05/2018 08:56:03 48.21 49.33 68.56 50 62.1 56.3 57.11 57.32 68.77 56.4 65.8 60.2
22/05/2018 08:56:04 55.53 53.92 68.56 50 62.1 56.3 67.45 65.98 68.77 56.6 65.8 60.2
22/05/2018 08:56:05 50.1 53.53 68.56 50 62.1 56.3 55.84 64.82 68.77 56.6 65.8 60.2
22/05/2018 08:56:06 46.48 51.89 68.56 50 62.1 56.3 54.86 61.45 68.77 56.6 65.8 60.2
22/05/2018 08:56:07 46.14 49.35 68.56 50 62.1 56.3 54.46 58.61 68.77 56.6 65.8 60.2
22/05/2018 08:56:08 46.09 47.64 68.56 50 62.1 56.3 54.05 56.5 68.77 56.6 65.8 60.2
22/05/2018 08:56:09 46.29 46.77 68.56 50 62.1 56.3 54.94 55.26 68.77 56.6 65.8 60.2
22/05/2018 08:56:10 47.53 47.44 68.56 50 62.1 56.3 54.36 55.02 68.77 56.6 65.8 60.2
22/05/2018 08:56:11 46.22 47.34 68.56 50 62.1 56.3 54.31 54.87 68.77 56.6 65.8 60.2
22/05/2018 08:56:12 45.6 46.73 68.56 50 62.1 56.3 54.84 54.8 68.77 56.5 65.8 60.2
22/05/2018 08:56:13 47.03 46.72 68.56 50 62.1 56.3 54.53 54.78 68.77 56.5 65.8 60.2
22/05/2018 08:56:14 46.64 46.85 68.56 50 62.1 56.3 55.74 55.4 68.77 56.5 65.8 60.2
22/05/2018 08:56:15 45.93 46.77 68.56 50 62.1 56.3 54.86 55.55 68.77 56.5 65.8 60.2
22/05/2018 08:56:16 46.68 46.58 68.56 50 62.1 56.3 55.13 55.11 68.77 56.5 65.8 60.2
22/05/2018 08:56:17 47.02 47.02 68.56 50 62.1 56.3 54.94 55.31 68.77 56.5 65.8 60.2
22/05/2018 08:56:18 47.45 47.44 68.56 50 62.1 56.3 55.13 55.16 68.77 56.5 65.8 60.2
22/05/2018 08:56:19 47.44 48.1 68.36 50 62.1 56.3 56.68 56.22 68.58 56.6 65.8 60.2
22/05/2018 08:56:20 48.03 48.33 64.28 50 62.1 56.3 56.25 56.75 65.98 56.6 65.8 60.2
22/05/2018 08:56:21 46.78 47.73 61.05 50 62.1 56.3 55.12 56.14 65.98 56.6 65.8 60.2
22/05/2018 08:56:22 46.63 47.26 59.13 49.9 62.1 56.3 55.21 55.69 65.98 56.6 65.8 60.2
22/05/2018 08:56:23 48.5 48.08 57.12 50 62.1 56.3 54.57 55.32 65.98 56.6 65.8 60.2
22/05/2018 08:56:24 47.46 47.97 55.7 49.9 62.1 56.3 54.38 54.85 65.98 56.6 65.8 60.2
22/05/2018 08:56:25 46.92 47.69 55.44 49.9 62.1 56.3 54.55 54.65 65.98 56.6 65.8 60.2
22/05/2018 08:56:26 47.61 47.56 54.58 49.9 62.1 56.3 54.88 54.88 65.98 56.5 65.8 60.2
22/05/2018 08:56:27 47.37 47.93 54.58 49.9 62.1 56.3 54.35 54.74 65.98 56.5 65.8 60.2
22/05/2018 08:56:28 46.17 47.26 54.41 49.9 62.1 56.3 54.9 54.84 65.98 56.5 65.8 60.2
22/05/2018 08:56:29 47.31 47.34 53.92 49.9 62.1 56.3 54.9 54.98 65.98 56.5 65.8 60.2
22/05/2018 08:56:30 45.92 47.04 53.92 49.9 62.1 56.3 54.77 54.93 65.98 56.5 65.8 60.2
22/05/2018 08:56:31 49.69 49.49 53.92 49.9 62.1 56.3 56.76 56.65 65.98 56.5 65.8 60.2
22/05/2018 08:56:32 50.17 50.44 53.92 49.9 62.1 56.3 59.84 59.5 65.98 56.5 65.8 60.2
22/05/2018 08:56:33 49.64 51.25 53.92 49.9 62.1 56.3 59.94 60.7 65.98 56.5 65.8 60.2
22/05/2018 08:56:34 45.97 49.57 53.53 49.9 62.1 56.3 55.75 59.33 64.82 56.5 65.8 60.2
22/05/2018 08:56:35 50.56 50.15 51.89 49.9 62.1 56.3 57.81 57.85 61.45 56.6 65.8 60.2
22/05/2018 08:56:36 63.66 61.54 61.54 50.3 62.1 56.3 64.73 63.11 63.11 56.6 65.8 60.2
22/05/2018 08:56:37 68.01 66.7 66.7 51 62.1 56.3 68.47 67.3 67.3 56.8 65.8 60.2
22/05/2018 08:56:38 58.87 66.72 66.72 51.1 62.1 56.3 60.63 67.31 67.31 56.9 65.8 60.2
22/05/2018 08:56:39 46.31 63.22 66.72 51.1 62.1 56.3 54.41 64.11 67.31 56.9 65.8 60.2
22/05/2018 08:56:40 45.97 59.13 66.72 51.1 62.1 56.3 55.24 60.58 67.31 56.9 65.8 60.2
22/05/2018 08:56:41 46.63 55.23 66.72 51.1 62.1 56.3 54.71 58.03 67.31 56.9 65.8 60.2
22/05/2018 08:56:42 46.79 51.86 66.72 51.1 62.1 56.3 54.46 56.25 67.31 56.7 65.8 60.2
22/05/2018 08:56:43 45.95 49.42 66.72 51 62.1 56.3 55.36 55.37 67.31 56.6 65.8 60.2
22/05/2018 08:56:44 46.48 47.58 66.72 51 62.1 56.3 55.44 55.53 67.31 56.6 65.8 60.2
22/05/2018 08:56:45 53.72 52.96 66.72 51.1 62.1 56.3 60.54 59.8 67.31 56.6 65.8 60.2
22/05/2018 08:56:46 45.75 51.73 66.72 51.1 62.1 56.3 54.95 58.92 67.31 56.6 65.8 60.2
22/05/2018 08:56:47 48.01 49.04 66.72 51.1 62.1 56.3 54.84 56.81 67.31 56.6 65.8 60.2
22/05/2018 08:56:48 45.67 48.57 66.72 51 62.1 56.3 53.61 55.73 67.31 56.6 65.8 60.2
22/05/2018 08:56:49 47.74 47.56 66.72 51.1 62.1 56.3 55.46 55.27 67.31 56.6 65.8 60.2
22/05/2018 08:56:50 46.58 47.57 66.72 51 62.1 56.3 54.77 55.31 67.31 56.6 65.8 60.2
22/05/2018 08:56:51 46.57 47.02 66.72 51 62.1 56.3 54.38 54.88 67.31 56.6 65.8 60.2
22/05/2018 08:56:52 47.14 47.09 66.72 51 62.1 56.3 54.43 54.64 67.31 56.6 65.8 60.2
22/05/2018 08:56:53 45.55 47.02 66.72 51 62.1 56.3 54.91 54.97 67.31 56.6 65.8 60.2
22/05/2018 08:56:54 48.8 48.12 66.72 51 62.1 56.3 54.93 54.92 67.31 56.6 65.8 60.2
22/05/2018 08:56:55 54.81 53.99 66.72 51.1 62.1 56.3 62.39 61.66 67.31 56.7 65.8 60.2
22/05/2018 08:56:56 48.25 52.6 66.72 51.1 62.1 56.3 54.94 60.09 67.31 56.7 65.8 60.2
22/05/2018 08:56:57 47.45 50.43 66.72 51.1 62.1 56.3 54.61 57.65 67.31 56.7 65.8 60.2
22/05/2018 08:56:58 45.87 48.76 66.72 51.1 62.1 56.3 54.17 56.04 67.31 56.7 65.8 60.2
22/05/2018 08:56:59 47.35 47.56 66.72 51.1 62.1 56.3 54.66 54.97 67.31 56.7 65.8 60.2
22/05/2018 08:57:00 47.71 47.76 66.72 51.1 62.1 56.3 55.3 55.19 67.31 56.7 65.8 60.2
22/05/2018 08:57:01 47.31 47.54 66.72 51.1 62.1 56.3 54.58 55.06 67.31 56.7 65.8 60.2
22/05/2018 08:57:02 47.09 47.38 66.72 51.1 62.1 56.3 54.65 54.91 67.31 56.7 65.8 60.2
22/05/2018 08:57:03 47.44 47.53 66.72 51.1 62.1 56.3 54.61 54.83 67.31 56.7 65.8 60.2
22/05/2018 08:57:04 48.27 48.07 66.72 51.1 62.1 56.3 54.49 54.77 67.31 56.7 65.8 60.2
22/05/2018 08:57:05 46.95 47.82 66.72 51.1 62.1 56.3 54.59 54.73 67.31 56.7 65.8 60.2
22/05/2018 08:57:06 48.1 48.13 66.72 51.1 62.1 56.3 55.07 55.11 67.31 56.7 65.8 60.2
22/05/2018 08:57:07 47.16 47.72 66.72 51 62.1 56.3 54.68 54.94 67.31 56.4 65.8 60.2
22/05/2018 08:57:08 49.28 48.67 63.22 51 62.1 56.3 54.91 54.92 64.11 56.4 65.8 60.2
22/05/2018 08:57:09 47.21 48.55 59.13 51 62.1 56.3 54.92 55.1 61.66 56.4 65.8 60.2
22/05/2018 08:57:10 47.71 47.95 55.23 51 62.1 56.3 54.95 55.18 61.66 56.4 65.8 60.2
22/05/2018 08:57:11 47.67 47.89 53.99 51 62.1 56.3 54.82 54.97 61.66 56.4 65.8 60.2
22/05/2018 08:57:12 47.38 47.66 53.99 51 62.1 56.3 54.99 55.15 61.66 56.4 65.8 60.2
22/05/2018 08:57:13 48.3 48.16 53.99 51 62.1 56.3 55.28 55.26 61.66 56.4 65.8 60.2
22/05/2018 08:57:14 47.45 48.27 53.99 51 62.1 56.3 54.35 55.22 61.66 56.4 65.8 60.2
22/05/2018 08:57:15 46.55 47.65 53.99 51 62.1 56.3 54.43 54.66 61.66 56.4 65.8 60.2
22/05/2018 08:57:16 47.37 47.32 53.99 51 62.1 56.3 54.75 54.91 61.66 56.4 65.8 60.2
22/05/2018 08:57:17 47.13 47.24 53.99 51 62.1 56.3 55.02 55.19 61.66 56.4 65.8 60.2
22/05/2018 08:57:18 47.5 47.67 53.99 51 62.1 56.3 55.68 55.47 61.66 56.4 65.8 60.2
22/05/2018 08:57:19 46.69 47.38 53.99 51 62.1 56.3 55.24 55.57 61.66 56.4 65.8 60.2
22/05/2018 08:57:20 47.47 47.41 53.99 51 62.1 56.3 55.07 55.43 61.66 56.4 65.8 60.2
22/05/2018 08:57:21 47.09 47.54 53.99 51 62.1 56.3 54.86 55.27 61.66 56.4 65.8 60.2
22/05/2018 08:57:22 48.14 47.93 53.99 51 62.1 56.3 55.01 55.2 61.66 56.4 65.8 60.2
22/05/2018 08:57:23 48.6 48.88 53.99 51 62.1 56.3 55.35 55.31 61.66 56.4 65.8 60.2
22/05/2018 08:57:24 46.38 48.06 53.99 51 62.1 56.3 54.47 55.19 61.66 56.4 65.8 60.2
22/05/2018 08:57:25 48.12 47.97 52.6 51 62.1 56.3 55.09 55.15 60.09 56.4 65.8 60.2
22/05/2018 08:57:26 47.72 48.14 50.43 51 62.1 56.3 56.16 55.75 57.65 56.4 65.8 60.2
22/05/2018 08:57:27 46.63 47.69 48.88 51 62.1 56.3 55.7 55.91 56.04 56.4 65.8 60.2
22/05/2018 08:57:28 47.45 47.83 48.88 51 62.1 56.3 54.86 55.76 55.91 56.4 65.8 60.2
22/05/2018 08:57:29 46.37 47.2 48.88 51 62.1 56.3 54.42 55.2 55.91 56.4 65.8 60.2
22/05/2018 08:57:30 46.27 46.89 48.88 51 62.1 56.3 54.76 55.09 55.91 56.4 65.8 60.2
22/05/2018 08:57:31 46.32 46.51 48.88 51 62.1 56.3 54.84 54.92 55.91 56.4 65.8 60.2
22/05/2018 08:57:32 46.37 46.61 48.88 51 62.1 56.3 55.18 55.25 55.91 56.4 65.8 60.2
22/05/2018 08:57:33 45.78 46.52 48.88 51 62.1 56.3 54.85 55.39 55.91 56.4 65.8 60.2
22/05/2018 08:57:34 46.79 46.62 48.88 51 62.1 56.3 55.14 55.11 55.91 56.4 65.8 60.2
22/05/2018 08:57:35 47.03 47.13 48.88 51 62.1 56.3 54.83 55.39 55.91 56.4 65.8 60.2
22/05/2018 08:57:36 46.77 47.01 48.88 51 62.1 56.3 55.5 55.31 55.91 56.4 65.8 60.2
22/05/2018 08:57:37 47.34 47.36 48.88 51 62.1 56.3 54.9 55.39 55.91 56.4 65.8 60.2
22/05/2018 08:57:38 47.78 47.85 48.88 51 62.1 56.3 54.23 55 55.91 56.4 65.8 60.2
22/05/2018 08:57:39 47.13 47.47 48.88 51 62.1 56.3 54.23 54.52 55.91 56.4 65.8 60.2
22/05/2018 08:57:40 46.4 47.33 48.88 51 62.1 56.3 55.12 55.14 55.91 56.4 65.8 60.2
22/05/2018 08:57:41 48.19 47.78 48.88 51 62.1 56.3 56.13 55.78 55.91 56.4 65.8 60.2
22/05/2018 08:57:42 48.14 48.1 48.88 51 62.1 56.3 54.53 55.79 55.91 56.4 65.8 60.2
22/05/2018 08:57:43 47.2 48.19 48.88 51 62.1 56.3 54.7 55.16 55.91 56.4 65.8 60.2
22/05/2018 08:57:44 48.67 48.84 48.88 51 62.1 56.3 54.91 55.18 55.91 56.4 65.8 60.2
22/05/2018 08:57:45 47.02 47.92 48.88 51 62.1 56.3 55.57 55.45 55.91 56.5 65.8 60.2
22/05/2018 08:57:46 47.17 47.72 48.88 51 62.1 56.3 55.47 55.78 55.91 56.5 65.8 60.2
22/05/2018 08:57:47 47.04 47.37 48.88 51 62.1 56.3 54.85 55.36 55.91 56.5 65.8 60.2
22/05/2018 08:57:48 47.27 47.44 48.88 51 62.1 56.3 54.56 55.09 55.91 56.5 65.8 60.2
22/05/2018 08:57:49 46.03 47.36 48.88 51 62.1 56.3 54.37 54.73 55.91 56.5 65.8 60.2
22/05/2018 08:57:50 47.69 47.54 48.88 51 62.1 56.3 54.69 54.7 55.91 56.5 65.8 60.2
22/05/2018 08:57:51 46.41 47.41 48.88 51 62.1 56.3 54.01 54.71 55.91 56.5 65.8 60.2
22/05/2018 08:57:52 47.34 47.39 48.88 51 62.1 56.3 54.73 54.63 55.91 56.5 65.8 60.2
22/05/2018 08:57:53 46.76 47.59 48.84 51 62.1 56.3 55.12 55.04 55.91 56.5 65.8 60.2
22/05/2018 08:57:54 46.08 46.83 48.84 51 62.1 56.3 54.52 55.02 55.91 56.5 65.8 60.2
22/05/2018 08:57:55 47.26 47.09 48.84 51 62.1 56.3 54.04 54.84 55.91 56.5 65.8 60.2
22/05/2018 08:57:56 48.41 48.15 48.84 51 62.1 56.3 54.19 54.4 55.91 56.5 65.8 60.2
22/05/2018 08:57:57 47.49 48.15 48.84 51 62.1 56.3 54.59 54.59 55.79 56.5 65.8 60.2
22/05/2018 08:57:58 47.52 47.95 48.84 51 62.1 56.3 54.33 54.57 55.79 56.5 65.8 60.2
22/05/2018 08:57:59 46.99 47.4 48.84 51 62.1 56.3 54.44 54.55 55.79 56.5 65.8 60.2
22/05/2018 08:58:00 47.95 47.89 48.84 51 62.1 56.3 55 54.9 55.79 56.5 65.8 60.2
22/05/2018 08:58:01 48.35 48.56 48.84 51 62.1 56.3 55.36 55.38 55.79 56.5 65.8 60.2
22/05/2018 08:58:02 48.71 48.77 48.84 51 62.1 56.3 55.08 55.27 55.79 56.5 65.8 60.2
22/05/2018 08:58:03 47.38 48.74 48.84 51 62.1 56.3 54.39 55.14 55.79 56.5 65.8 60.2
22/05/2018 08:58:04 49.24 49.11 49.11 51 62.1 56.3 55.64 55.34 55.79 56.5 65.8 60.2
22/05/2018 08:58:05 47.89 49.08 49.11 51 62.1 56.3 55.33 55.51 55.79 56.5 65.8 60.2
22/05/2018 08:58:06 47.3 48.34 49.11 51 62.1 56.3 54.39 55.41 55.79 56.5 65.8 60.2
22/05/2018 08:58:07 47.69 47.97 49.11 51 62.1 56.3 54.47 54.76 55.79 56.5 65.8 60.2
22/05/2018 08:58:08 46.65 47.75 49.11 51 62.1 56.3 54.76 54.78 55.79 56.4 65.8 60.2
22/05/2018 08:58:09 47.9 47.6 49.11 51 62.1 56.3 55.1 55.26 55.79 56.4 65.8 60.2
22/05/2018 08:58:10 48.14 48.24 49.11 50.9 62.1 56.3 55.07 55.2 55.79 56.3 65.8 60.2
22/05/2018 08:58:11 47.16 48 49.11 50.9 62.1 56.3 54.09 54.93 55.79 56.3 65.8 60.2
22/05/2018 08:58:12 47.32 47.51 49.11 50.9 62.1 56.3 55.51 55.2 55.78 56.3 65.8 60.2
22/05/2018 08:58:13 47.11 47.55 49.11 50.9 62.1 56.3 55.06 55.13 55.78 56.3 65.8 60.2
22/05/2018 08:58:14 47.05 47.39 49.11 50.9 62.1 56.3 55.06 55.38 55.78 56.3 65.8 60.2
22/05/2018 08:58:15 46.36 47.28 49.11 50.9 62.1 56.3 55 55.17 55.78 56.3 65.8 60.2
22/05/2018 08:58:16 46.92 46.91 49.11 50.9 62.1 56.3 54.55 55.06 55.51 56.3 65.8 60.2
22/05/2018 08:58:17 47.28 47.29 49.11 50.9 62.1 56.3 54.94 55.01 55.51 56.3 65.8 60.2
22/05/2018 08:58:18 46.69 47.14 49.11 50.9 62.1 56.3 54.51 54.8 55.51 56.3 65.8 60.2
22/05/2018 08:58:19 47.11 47.16 49.11 50.9 62.1 56.3 55.41 55.26 55.51 56.3 65.8 60.2
22/05/2018 08:58:20 47.22 47.36 49.11 50.9 62.1 56.3 54.57 55.17 55.51 56.3 65.8 60.2
22/05/2018 08:58:21 47.71 47.71 49.11 50.9 62.1 56.3 55.81 55.53 55.53 56.3 65.8 60.2
22/05/2018 08:58:22 47.84 47.92 49.11 50.9 62.1 56.3 54.92 55.49 55.53 56.3 65.8 60.2
22/05/2018 08:58:23 47.73 47.89 49.11 50.9 62.1 56.3 54.58 55.12 55.53 56.3 65.8 60.2
22/05/2018 08:58:24 47.11 47.99 49.11 50.9 62.1 56.3 54.85 55.13 55.53 56.3 65.8 60.2
22/05/2018 08:58:25 47.53 47.83 49.11 50.9 62.1 56.3 54.62 54.83 55.53 56.3 65.8 60.2
22/05/2018 08:58:26 48.15 48.07 49.11 50.9 62.1 56.3 55.44 55.34 55.53 56.3 65.8 60.2
22/05/2018 08:58:27 47.7 48.13 49.11 50.9 62.1 56.3 54.73 55.16 55.53 56.3 65.8 60.2
22/05/2018 08:58:28 54.31 53.89 53.89 50.9 62.1 56.3 64.02 63.47 63.47 56.3 65.8 60.2
22/05/2018 08:58:29 46.6 52.41 53.89 50.9 62.1 56.3 55.52 61.89 63.47 56.3 65.8 60.2
22/05/2018 08:58:30 47.21 49.75 53.89 50.9 62.1 56.3 54.7 59.05 63.47 56.3 65.8 60.2
22/05/2018 08:58:31 47.38 48.53 53.89 50.9 62.1 56.3 54.53 56.84 63.47 56.3 65.8 60.2
22/05/2018 08:58:32 48.33 48.25 53.89 50.9 62.1 56.3 54.98 55.55 63.47 56.3 65.8 60.2
22/05/2018 08:58:33 47.33 48.11 53.89 50.9 62.1 56.3 54.59 55.15 63.47 56.3 65.8 60.2
22/05/2018 08:58:34 48 48.11 53.89 50.9 62.1 56.3 55.08 55.11 63.47 56.3 65.8 60.2
22/05/2018 08:58:35 47.53 47.81 53.89 50.9 62.1 56.3 54.92 55.09 63.47 56.3 65.8 60.2
22/05/2018 08:58:36 46.57 47.65 53.89 50.9 62.1 56.3 54.64 55.12 63.47 56.3 65.8 60.2
22/05/2018 08:58:37 47.24 47.41 53.89 50.9 62.1 56.3 54.81 55 63.47 56.3 65.8 60.2
22/05/2018 08:58:38 48 47.79 53.89 50.9 62.1 56.3 54.87 54.85 63.47 56.3 65.8 60.2
22/05/2018 08:58:39 47.31 47.71 53.89 50.9 62.1 56.3 54.84 55.05 63.47 56.3 65.8 60.2
22/05/2018 08:58:40 47.36 47.56 53.89 50.9 62.1 56.3 54.47 54.85 63.47 56.3 65.8 60.2
22/05/2018 08:58:41 47.04 47.51 53.89 50.9 62.1 56.3 54.92 54.93 63.47 56.3 65.8 60.2
22/05/2018 08:58:42 47.29 47.34 53.89 50.9 62.1 56.3 54.46 54.86 63.47 56.3 65.8 60.2
22/05/2018 08:58:43 47.99 47.84 53.89 51 62.1 56.3 54.99 54.97 63.47 56.3 65.8 60.2
22/05/2018 08:58:44 47.34 48.01 53.89 51 62.1 56.3 54.55 54.93 63.47 56.3 65.8 60.2
22/05/2018 08:58:45 47.25 47.78 53.89 51 62.1 56.3 54.43 54.68 63.47 56.3 65.8 60.2
22/05/2018 08:58:46 47.32 47.33 53.89 51 62.1 56.3 55.04 54.98 63.47 56.3 65.8 60.3
22/05/2018 08:58:47 48.02 48.05 53.89 51 62.1 56.3 53.76 54.76 63.47 56.3 65.8 60.3
22/05/2018 08:58:48 47.56 48.09 53.89 51 62.1 56.3 55.09 54.91 63.47 56.3 65.8 60.3
22/05/2018 08:58:49 48.35 48.38 53.89 51 62.1 56.3 55.45 55.29 63.47 56.3 65.8 60.3
22/05/2018 08:58:50 47.48 48.53 53.89 51 62.1 56.3 55.27 55.41 63.47 56.3 65.8 60.3
22/05/2018 08:58:51 49.08 49.01 53.89 51 62.1 56.3 55 55.34 63.47 56.3 65.8 60.3
22/05/2018 08:58:52 47.95 49.13 53.89 51 62.1 56.3 54.61 55.16 63.47 56.3 65.8 60.3
22/05/2018 08:58:53 46.64 48.24 53.89 51 62.1 56.3 55.25 55.17 63.47 56.3 65.8 60.3
22/05/2018 08:58:54 48.03 47.9 53.89 51 62.1 56.3 54.71 55.02 63.47 56.3 65.8 60.3
22/05/2018 08:58:55 47.6 47.76 53.89 51 62.1 56.3 54.99 55.2 63.47 56.3 65.8 60.3
22/05/2018 08:58:56 47.4 48.08 53.89 51 62.1 56.3 54.31 54.93 63.47 56.3 65.8 60.3
22/05/2018 08:58:57 47.82 47.86 53.89 51 62.1 56.3 55.11 55.03 63.47 56.3 65.8 60.3
22/05/2018 08:58:58 47.97 48 52.41 51 62.1 56.3 54.61 54.97 61.89 56.3 65.8 60.3
22/05/2018 08:58:59 47.47 47.96 49.75 51 62.1 56.3 54.87 55.01 59.05 56.3 65.8 60.3
22/05/2018 08:59:00 47.86 48.3 49.13 51 62.1 56.3 54.9 54.99 56.84 56.3 65.8 60.3
22/05/2018 08:59:01 47.36 47.64 49.13 51 62.1 56.3 54.33 54.91 55.55 56.3 65.8 60.3
22/05/2018 08:59:02 48.67 48.29 49.13 51 62.1 56.3 54.83 54.82 55.41 56.3 65.8 60.3
22/05/2018 08:59:03 47.8 48.44 49.13 51 62.1 56.3 54.76 55.1 55.41 56.3 65.8 60.3
22/05/2018 08:59:04 47.21 47.97 49.13 51 62.1 56.3 54.31 54.67 55.41 56.3 65.8 60.3
22/05/2018 08:59:05 48.05 47.92 49.13 51 62.1 56.3 54.53 54.67 55.41 56.3 65.8 60.3
22/05/2018 08:59:06 66.23 66.01 66.01 51.4 62.1 56.3 65.93 65.71 65.71 56.4 65.8 60.3
22/05/2018 08:59:07 69.55 69.83 69.83 52.3 62.1 56.4 72.6 72.18 72.18 57 65.8 60.3
22/05/2018 08:59:08 48.84 67.5 69.83 52.3 62.1 56.4 54.8 69.99 72.18 57 65.8 60.3
22/05/2018 08:59:09 47.46 63.36 69.83 52.3 62.1 56.4 53.76 65.97 72.18 57 65.8 60.3
22/05/2018 08:59:10 48.12 59.3 69.83 52.3 62.1 56.4 54.77 62.13 72.18 57 65.8 60.3
22/05/2018 08:59:11 47.9 55.59 69.83 52.3 62.1 56.4 54.88 59.02 72.18 56.9 65.8 60.3
22/05/2018 08:59:12 48.33 52.39 69.83 52.3 62.1 56.4 54.69 56.92 72.18 56.9 65.8 60.3
22/05/2018 08:59:13 47.3 50.34 69.83 52.2 62.1 56.4 54.52 55.64 72.18 56.9 65.8 60.3
22/05/2018 08:59:14 47.79 48.68 69.83 52.2 62.1 56.4 54.5 55.05 72.18 56.9 65.8 60.3
22/05/2018 08:59:15 47.35 48.25 69.83 52.2 62.1 56.4 54.21 54.8 72.18 56.9 65.8 60.3
22/05/2018 08:59:16 47.61 47.9 69.83 52.2 62.1 56.4 54.45 54.58 72.18 56.9 65.8 60.3
22/05/2018 08:59:17 46.27 47.53 69.83 52.2 62.1 56.4 54.4 54.6 72.18 56.9 65.8 60.3
22/05/2018 08:59:18 46.36 46.94 69.83 52.2 62.1 56.4 54.72 54.66 72.18 56.9 65.8 60.3
22/05/2018 08:59:19 46.67 46.82 69.83 52.2 62.1 56.4 54.52 54.72 72.18 56.9 65.8 60.3
22/05/2018 08:59:20 47.06 47.06 69.83 52.2 62.1 56.4 55.06 54.94 72.18 56.9 65.8 60.3
22/05/2018 08:59:21 46.32 47.14 69.83 52.2 62.1 56.4 54.04 54.93 72.18 56.9 65.8 60.3
22/05/2018 08:59:22 46.68 46.78 69.83 52.2 62.1 56.4 54.65 54.66 72.18 56.9 65.8 60.3
22/05/2018 08:59:23 47.13 46.99 69.83 52.2 62.1 56.4 54.89 54.96 72.18 56.9 65.8 60.3
22/05/2018 08:59:24 46.98 47.14 69.83 52.2 62.1 56.4 54.27 54.68 72.18 56.9 65.8 60.3
22/05/2018 08:59:25 46.61 47.04 69.83 52.2 62.1 56.4 54.6 54.81 72.18 56.9 65.8 60.3
22/05/2018 08:59:26 46.39 46.81 69.83 52.2 62.1 56.4 54.07 54.65 72.18 56.9 65.8 60.3
22/05/2018 08:59:27 48.01 47.76 69.83 52.2 62.1 56.4 55.06 54.88 72.18 56.9 65.8 60.3
22/05/2018 08:59:28 46.85 47.74 69.83 52.2 62.1 56.4 54.42 54.79 72.18 56.9 65.8 60.3
22/05/2018 08:59:29 46.28 47.28 69.83 52.2 62.1 56.4 54.23 54.67 72.18 56.9 65.8 60.3
22/05/2018 08:59:30 47.14 47.19 69.83 52.2 62.1 56.4 54.58 54.64 72.18 56.9 65.8 60.3
22/05/2018 08:59:31 47.55 47.73 69.83 52.2 62.1 56.4 54.73 54.97 72.18 56.9 65.8 60.3
22/05/2018 08:59:32 47.16 47.33 69.83 52.2 62.1 56.4 54.57 54.8 72.18 56.9 65.8 60.3
22/05/2018 08:59:33 47.36 47.42 69.83 52.2 62.1 56.4 54.91 54.89 72.18 56.9 65.8 60.3
22/05/2018 08:59:34 47.82 47.84 69.83 52.2 62.1 56.4 55.48 55.46 72.18 56.9 65.8 60.3
22/05/2018 08:59:35 46.49 47.8 69.83 52.2 62.1 56.4 54.51 55.46 72.18 56.9 65.8 60.3
22/05/2018 08:59:36 47.27 47.65 69.83 52.2 62.1 56.4 55.15 55.18 72.18 56.9 65.8 60.3
22/05/2018 08:59:37 46.72 46.96 67.5 52.2 62.1 56.4 55.56 55.53 69.99 56.9 65.8 60.3
22/05/2018 08:59:38 47.38 47.33 63.36 52.2 62.1 56.4 55.1 55.72 65.97 56.9 65.8 60.3
22/05/2018 08:59:39 46.63 47.2 59.3 52.2 62.1 56.4 54.8 55.02 62.13 56.9 65.8 60.3
22/05/2018 08:59:40 48.08 47.76 55.59 52.2 62.1 56.4 55.41 55.37 59.02 56.9 65.8 60.3
22/05/2018 08:59:41 47.56 48.07 52.39 52.2 62 56.4 54.65 55.45 56.92 56.9 65.7 60.3
22/05/2018 08:59:42 47.05 47.76 50.34 52.2 62 56.4 54.84 55.09 55.72 56.9 65.7 60.3
22/05/2018 08:59:43 46.72 47.23 48.68 52.2 62 56.4 53.92 54.87 55.72 56.9 65.7 60.3
22/05/2018 08:59:44 46.36 47.01 48.25 52.2 62 56.4 54.76 54.78 55.72 56.9 65.7 60.3
22/05/2018 08:59:45 48.86 48.31 48.31 52.2 62 56.4 55.1 54.99 55.72 56.9 65.7 60.3
22/05/2018 08:59:46 47.23 48.21 48.31 52.2 62 56.4 54.53 54.98 55.72 56.9 65.6 60.3
22/05/2018 08:59:47 47.52 47.97 48.31 52.2 61.9 56.4 54.43 54.92 55.72 56.9 65.6 60.3
22/05/2018 08:59:48 48.19 47.97 48.31 52.2 61.9 56.4 54.7 54.68 55.72 56.9 65.6 60.3
22/05/2018 08:59:49 47.86 48.06 48.31 52.2 61.9 56.4 54.81 54.83 55.72 56.9 65.6 60.3
22/05/2018 08:59:50 48.16 48.18 48.31 52.2 61.9 56.4 54.82 54.82 55.72 56.9 65.5 60.3
22/05/2018 08:59:51 47.99 48.22 48.31 52.2 61.9 56.4 55.44 55.43 55.72 56.9 65.5 60.3
22/05/2018 08:59:52 46.87 48.24 48.31 52.2 61.9 56.4 54.16 55.45 55.72 56.9 65.5 60.3
22/05/2018 08:59:53 48.83 48.78 48.78 52.2 61.9 56.4 55.17 55.04 55.72 56.9 65.5 60.3
22/05/2018 08:59:54 47.91 48.4 48.78 52.2 61.9 56.4 55.16 55.46 55.72 56.9 65.5 60.3
22/05/2018 08:59:55 47.15 48.24 48.78 52.2 61.9 56.4 54.76 55.15 55.72 56.9 65.5 60.3
22/05/2018 08:59:56 47.32 47.8 48.78 52.2 61.9 56.4 54.03 54.73 55.72 56.9 65.5 60.3
22/05/2018 08:59:57 47.66 47.62 48.78 52.2 61.9 56.4 54.2 54.45 55.72 56.9 65.5 60.3
22/05/2018 08:59:58 48.24 48.26 48.78 52.2 61.9 56.4 54.72 54.67 55.72 56.9 65.5 60.3
22/05/2018 08:59:59 47.4 48.08 48.78 52.2 61.9 56.4 55.2 55.24 55.72 56.8 65.5 60.3
22/05/2018 09:00:00 47.78 47.99 48.78 52.2 61.9 56.4 54.62 55.35 55.72 56.8 65.5 60.3
22/05/2018 09:00:01 48.93 49.01 49.01 52.2 61.9 56.4 55.15 55.12 55.72 56.8 65.5 60.3
22/05/2018 09:00:02 48.73 48.97 49.01 52.2 61.9 56.4 56.85 56.48 56.48 56.9 65.5 60.3
22/05/2018 09:00:03 48.74 49.22 49.22 52.2 61.9 56.4 55.72 56.26 56.48 56.9 65.5 60.3
22/05/2018 09:00:04 47.08 48.62 49.22 52.2 61.8 56.4 54.92 56.18 56.48 56.9 65.5 60.3
22/05/2018 09:00:05 47.71 47.76 49.22 52.2 61.8 56.4 54.81 55.24 56.48 56.9 65.5 60.3
22/05/2018 09:00:06 47.92 48.02 49.22 52.2 61.8 56.4 54.09 55.02 56.48 56.9 65.5 60.3
22/05/2018 09:00:07 47.31 48.05 49.22 52.2 61.8 56.4 54.41 54.61 56.48 56.9 65.5 60.3
22/05/2018 09:00:08 47.96 47.91 49.22 52.2 61.8 56.4 56.68 56.09 56.48 56.9 65.5 60.3
22/05/2018 09:00:09 48.81 48.73 49.22 52.2 61.8 56.4 55.26 55.77 56.48 56.9 65.5 60.3
22/05/2018 09:00:10 47.94 48.59 49.22 52.2 61.8 56.4 56.66 56.39 56.48 56.9 65.5 60.3
22/05/2018 09:00:11 47.65 48.27 49.22 52.2 61.8 56.4 55.35 56.17 56.48 56.9 65.5 60.3
22/05/2018 09:00:12 47.48 47.96 49.22 52.2 61.8 56.4 54.56 55.75 56.48 56.9 65.5 60.3
22/05/2018 09:00:13 47.74 47.82 49.22 52.2 61.8 56.4 55.02 55.16 56.48 56.9 65.5 60.3
22/05/2018 09:00:14 48.3 48.22 49.22 52.2 61.8 56.4 54.48 55.12 56.48 56.9 65.5 60.3
22/05/2018 09:00:15 46.89 48.14 49.22 52.2 61.8 56.4 54.85 54.98 56.48 56.9 65.5 60.3
22/05/2018 09:00:16 47.6 47.85 49.22 52.2 61.8 56.4 55.98 55.82 56.48 56.9 65.5 60.3
22/05/2018 09:00:17 48.72 48.7 49.22 52.3 61.8 56.4 55.45 55.68 56.48 56.9 65.5 60.3
22/05/2018 09:00:18 46.18 48.25 49.22 52.3 61.8 56.4 54.92 55.4 56.48 56.9 65.5 60.3
22/05/2018 09:00:19 46 47.2 49.22 52.3 61.8 56.4 54.11 55.16 56.48 56.9 65.5 60.3
22/05/2018 09:00:20 46.23 46.42 49.22 52.3 61.8 56.4 55.04 54.97 56.48 56.9 65.5 60.3
22/05/2018 09:00:21 46.5 46.61 49.22 52.3 61.8 56.4 54.62 54.92 56.48 56.9 65.5 60.3
22/05/2018 09:00:22 45.53 46.49 49.22 52.2 61.8 56.4 54.31 54.82 56.48 56.9 65.5 60.3
22/05/2018 09:00:23 46.01 46.21 49.22 52.2 61.8 56.4 54.12 54.55 56.48 56.9 65.5 60.3
22/05/2018 09:00:24 45.99 46.43 49.22 52.2 61.8 56.4 55.14 54.98 56.48 56.9 65.5 60.3
22/05/2018 09:00:25 46.96 46.77 49.22 52.2 61.8 56.4 55.37 55.24 56.48 56.9 65.5 60.3
22/05/2018 09:00:26 46.52 46.65 49.22 52.2 61.8 56.4 55.62 55.61 56.48 56.9 65.5 60.3
22/05/2018 09:00:27 46.69 46.98 49.22 52.3 61.8 56.4 55.54 55.7 56.48 56.9 65.5 60.3
22/05/2018 09:00:28 46.87 47.08 49.22 52.3 61.8 56.4 55.38 55.7 56.48 56.9 65.5 60.3
22/05/2018 09:00:29 45.84 46.92 49.22 52.3 61.8 56.4 56.45 56.19 56.48 56.9 65.5 60.3
22/05/2018 09:00:30 46.55 46.57 49.22 52.3 61.8 56.4 57.77 57.55 57.55 56.9 65.5 60.3
22/05/2018 09:00:31 47.13 47.15 49.22 52.3 61.8 56.4 56.05 57.06 57.55 56.9 65.5 60.3
22/05/2018 09:00:32 45.97 47.06 49.22 52.3 61.8 56.4 57.51 57.39 57.55 56.9 65.5 60.3
22/05/2018 09:00:33 46.15 46.73 48.73 52.3 61.8 56.4 55.58 57.31 57.55 56.9 65.5 60.3
22/05/2018 09:00:34 46.15 46.54 48.73 52.3 61.8 56.4 55.56 56.36 57.55 56.9 65.5 60.3
22/05/2018 09:00:35 45.99 46.26 48.73 52.3 61.8 56.4 54.81 55.84 57.55 56.9 65.5 60.3
22/05/2018 09:00:36 45.4 46.14 48.73 52.2 61.8 56.4 54.57 55.3 57.55 56.9 65.5 60.3
22/05/2018 09:00:37 46.48 46.33 48.73 52.2 61.8 56.4 55.47 55.36 57.55 56.9 65.5 60.3
22/05/2018 09:00:38 46.1 46.38 48.73 52.2 61.8 56.4 54.64 55.34 57.55 56.9 65.5 60.3
22/05/2018 09:00:39 46.3 46.57 48.7 52.2 61.8 56.4 54.83 55.07 57.55 56.9 65.5 60.3
22/05/2018 09:00:40 45.83 46.24 48.7 52.2 61.8 56.4 54.91 55.07 57.55 56.9 65.5 60.3
22/05/2018 09:00:41 46.23 46.57 48.7 52.2 61.8 56.4 54.74 55.01 57.55 56.9 65.5 60.3
22/05/2018 09:00:42 45.67 46.32 48.7 52.2 61.8 56.4 54.96 55.1 57.55 56.9 65.5 60.3
22/05/2018 09:00:43 47.01 46.65 48.7 52.2 61.8 56.4 55.2 55.18 57.55 56.9 65.5 60.3
22/05/2018 09:00:44 46.29 46.63 48.7 52.2 61.8 56.4 55.19 55.36 57.55 56.9 65.5 60.3
22/05/2018 09:00:45 46.77 46.87 48.7 52.2 61.8 56.4 54.94 55.22 57.55 56.9 65.5 60.3
22/05/2018 09:00:46 46.13 46.82 48.7 52.2 61.8 56.4 55.26 55.42 57.55 56.9 65.5 60.3
22/05/2018 09:00:47 46.58 46.71 48.25 52.2 61.8 56.4 54.56 55.19 57.55 56.9 65.5 60.3
22/05/2018 09:00:48 46.04 46.79 47.2 52.1 61.8 56.4 54.62 55.17 57.55 56.9 65.5 60.3
22/05/2018 09:00:49 46.21 46.52 47.15 51.4 61.8 56.4 54.92 54.99 57.55 56.6 65.5 60.3
22/05/2018 09:00:50 45.93 46.56 47.15 51.4 61.8 56.4 55.27 55.13 57.55 56.6 65.5 60.3
22/05/2018 09:00:51 45.84 46.01 47.15 51.4 61.8 56.4 55.27 55.45 57.55 56.6 65.5 60.3
22/05/2018 09:00:52 45.81 46.12 47.15 51.3 61.8 56.4 55.02 55.33 57.55 56.6 65.5 60.3
22/05/2018 09:00:53 46.53 46.33 47.15 51.3 61.8 56.4 54.69 55.33 57.55 56.6 65.5 60.3
22/05/2018 09:00:54 46.45 46.65 47.15 51.3 61.8 56.4 54.34 54.75 57.55 56.6 65.5 60.3
22/05/2018 09:00:55 46.36 46.49 47.15 51.2 61.8 56.4 54.48 54.65 57.55 56.6 65.5 60.3
22/05/2018 09:00:56 46.17 46.5 47.15 51.2 61.8 56.4 54.12 54.6 57.55 56.6 65.5 60.3
22/05/2018 09:00:57 46.26 46.34 47.15 51.2 61.8 56.4 54.54 54.55 57.55 56.6 65.5 60.3
22/05/2018 09:00:58 46.1 46.54 47.15 51.2 61.8 56.4 54.69 54.92 57.55 56.6 65.5 60.3
22/05/2018 09:00:59 46.21 46.34 47.15 51.2 61.8 56.4 54.34 54.6 57.55 56.6 65.5 60.3
22/05/2018 09:01:00 46.42 46.6 47.15 51.2 61.8 56.4 54.53 54.64 57.39 56.6 65.5 60.3
22/05/2018 09:01:01 46.86 46.71 47.06 51.2 61.8 56.4 54.44 54.55 57.39 56.6 65.5 60.3
22/05/2018 09:01:02 46.93 46.98 46.98 51.2 61.7 56.4 55.05 54.93 57.31 56.6 65.4 60.3
22/05/2018 09:01:03 47.36 47.3 47.3 51.2 61.7 56.4 55.94 55.7 56.36 56.6 65.4 60.3
22/05/2018 09:01:04 46.74 47.16 47.3 51.2 61.7 56.4 55.76 55.88 55.88 56.4 65.4 60.3
22/05/2018 09:01:05 47.09 47.26 47.3 51.2 61.7 56.4 55.34 55.88 55.88 56.4 65.4 60.3
22/05/2018 09:01:06 46.22 47.09 47.3 51.2 61.7 56.4 54.63 55.44 55.88 56.4 65.4 60.3
22/05/2018 09:01:07 46.79 46.72 47.3 51.2 61.6 56.4 54.25 54.93 55.88 56.4 65.4 60.3
22/05/2018 09:01:08 45.91 46.73 47.3 51.2 61.6 56.4 54.12 54.57 55.88 56.4 65.3 60.3
22/05/2018 09:01:09 48.1 47.53 47.53 51.2 61.5 56.4 54.47 54.54 55.88 56.4 65.3 60.3
22/05/2018 09:01:10 46.39 47.56 47.56 51.2 61.5 56.4 54.48 54.73 55.88 56.4 65.3 60.3
22/05/2018 09:01:11 46.75 46.99 47.56 51.2 61.5 56.4 54.64 54.68 55.88 56.4 65.3 60.3
22/05/2018 09:01:12 46.51 46.94 47.56 51.2 61.4 56.4 55.28 55.1 55.88 56.4 65.2 60.3
22/05/2018 09:01:13 47.41 47.27 47.56 51.2 61.4 56.4 54.83 55.16 55.88 56.4 65.2 60.3
22/05/2018 09:01:14 45.88 47.1 47.56 51.2 61.4 56.4 54.96 55.12 55.88 56.4 65.2 60.3
22/05/2018 09:01:15 46.86 46.74 47.56 51.2 61.4 56.4 54.74 54.99 55.88 56.4 65.2 60.3
22/05/2018 09:01:16 46.14 46.9 47.56 51.2 61.4 56.4 54.61 54.9 55.88 56.4 65.2 60.3
22/05/2018 09:01:17 47.82 47.32 47.56 51.2 61.4 56.4 55 55.01 55.88 56.4 65.2 60.3
22/05/2018 09:01:18 46.55 47.36 47.56 51.2 61.4 56.4 54.56 55 55.88 56.4 65.2 60.3
22/05/2018 09:01:19 46.79 47.04 47.56 51.2 61.4 56.4 54.38 54.69 55.88 56.4 65.1 60.3
22/05/2018 09:01:20 46.44 46.79 47.56 51.2 61.4 56.4 55.63 55.36 55.88 56.4 65.1 60.3
22/05/2018 09:01:21 46.82 46.98 47.56 51.2 61.4 56.4 54.93 55.4 55.88 56.4 65.1 60.3
22/05/2018 09:01:22 47.49 47.31 47.56 51.2 61.4 56.4 54.2 54.98 55.88 56.4 65.1 60.3
22/05/2018 09:01:23 47.87 47.72 47.72 51.2 61.4 56.4 54.94 54.94 55.88 56.4 65.1 60.3
22/05/2018 09:01:24 48.03 47.97 47.97 51.2 61.4 56.4 54.14 54.85 55.88 56.4 65.1 60.3
22/05/2018 09:01:25 47.77 48.05 48.05 51.2 61.3 56.4 55.13 55.02 55.88 56.4 65.1 60.3
22/05/2018 09:01:26 48.6 48.64 48.64 51.2 61.3 56.4 54.64 54.89 55.88 56.4 65.1 60.3
22/05/2018 09:01:27 47.54 48.91 48.91 51.2 61.2 56.4 55.24 55.3 55.88 56.4 65 60.3
22/05/2018 09:01:28 48.31 48.35 48.91 51.2 61.1 56.4 54.19 55.29 55.88 56.4 65 60.3
22/05/2018 09:01:29 49.07 49.2 49.2 51.2 61.1 56.4 55.24 55.04 55.88 56.4 64.9 60.3
22/05/2018 09:01:30 47.49 48.81 49.2 51.2 61 56.4 55.2 55.46 55.88 56.4 64.9 60.3
22/05/2018 09:01:31 47.11 48.01 49.2 51.2 60.9 56.4 54.7 55.04 55.88 56.4 64.8 60.3
22/05/2018 09:01:32 48.24 48.12 49.2 51.2 60.9 56.4 54.12 54.83 55.88 56.4 64.8 60.3
22/05/2018 09:01:33 47.29 47.89 49.2 51.2 60.9 56.4 55.29 55.01 55.88 56.3 64.8 60.3
22/05/2018 09:01:34 47.43 47.61 49.2 51.2 60.9 56.4 54.55 54.98 55.88 56.3 64.8 60.3
22/05/2018 09:01:35 47.36 47.7 49.2 51.1 60.9 56.4 55.17 55.22 55.46 56.3 64.8 60.3
22/05/2018 09:01:36 47.78 47.81 49.2 50.9 60.8 56.4 54.12 55.19 55.46 56.2 64.7 60.3
22/05/2018 09:01:37 49.19 49.01 49.2 50.1 60.8 56.4 54.77 54.83 55.46 56 64.7 60.3
22/05/2018 09:01:38 47.61 48.75 49.2 50 60.8 56.4 56.59 56.19 56.19 56 64.7 60.3
22/05/2018 09:01:39 47.12 48.06 49.2 50 60.7 56.4 55.38 55.92 56.19 56 64.7 60.3
22/05/2018 09:01:40 47.28 47.55 49.2 50 60.7 56.4 53.88 55.61 56.19 56 64.6 60.3
22/05/2018 09:01:41 47.68 47.69 49.2 50 60.7 56.4 54.77 54.87 56.19 56 64.6 60.3
22/05/2018 09:01:42 48.28 48.11 49.2 50 60.7 56.4 54.6 54.81 56.19 56 64.6 60.3
22/05/2018 09:01:43 47.53 48.15 49.2 50 60.6 56.4 54.93 55.03 56.19 56 64.6 60.3
22/05/2018 09:01:44 47.33 47.96 49.2 50 60.6 56.4 56.13 55.91 56.19 56 64.5 60.3
22/05/2018 09:01:45 49.51 49.39 49.39 50 60.6 56.4 56.1 56.1 56.19 56 64.5 60.3
22/05/2018 09:01:46 47.69 48.85 49.39 50 60.6 56.4 56.57 56.45 56.45 56 64.5 60.3
22/05/2018 09:01:47 47.55 48.28 49.39 50 60.6 56.4 54.9 56.23 56.45 56 64.5 60.3
22/05/2018 09:01:48 47.61 47.89 49.39 50 60.6 56.4 54.75 55.66 56.45 56 64.5 60.3
22/05/2018 09:01:49 48.28 48.31 49.39 50 60.5 56.4 55.25 55.29 56.45 56 64.5 60.3
22/05/2018 09:01:50 48.07 48.44 49.39 50 60.5 56.4 54.75 55.39 56.45 56 64.4 60.3
22/05/2018 09:01:51 47.48 48.14 49.39 50 60.5 56.4 55.25 55.27 56.45 56 64.4 60.3
22/05/2018 09:01:52 47.65 47.9 49.39 50 60.5 56.4 55.61 55.72 56.45 56 64.4 60.3
22/05/2018 09:01:53 48.08 48.18 49.39 50 60.5 56.4 54.97 55.35 56.45 56 64.4 60.3
22/05/2018 09:01:54 46.22 47.92 49.39 50 60.5 56.4 55.43 55.49 56.45 56 64.4 60.3
22/05/2018 09:01:55 46.14 47.04 49.39 49.9 60.5 56.4 54.2 55.28 56.45 55.9 64.4 60.3
22/05/2018 09:01:56 46.53 46.62 49.39 49.9 60.5 56.4 54.17 54.71 56.45 55.9 64.4 60.3
22/05/2018 09:01:57 46.56 46.71 49.39 49.9 60.5 56.4 54.42 54.5 56.45 55.9 64.4 60.3
22/05/2018 09:01:58 46.06 46.71 49.39 49.9 60.5 56.4 54.22 54.51 56.45 55.9 64.4 60.3
22/05/2018 09:01:59 46.42 46.51 49.39 49.9 60.5 56.4 54.07 54.36 56.45 55.9 64.4 60.3
22/05/2018 09:02:00 45.96 46.5 49.39 49.9 60.5 56.4 55.01 54.88 56.45 55.9 64.4 60.3
22/05/2018 09:02:01 45.95 46.25 49.39 49.9 60.5 56.4 54.52 54.86 56.45 55.9 64.4 60.3
22/05/2018 09:02:02 46.59 46.47 49.39 49.9 60.5 56.4 54.83 54.87 56.45 55.9 64.4 60.3
22/05/2018 09:02:03 46.49 46.89 49.39 49.9 60.5 56.4 54.4 54.75 56.45 55.9 64.4 60.3
22/05/2018 09:02:04 46.37 46.56 49.39 49.9 60.5 56.4 54.35 54.63 56.45 55.9 64.4 60.3
22/05/2018 09:02:05 45.75 46.45 49.39 49.9 60.5 56.4 54.39 54.61 56.45 55.9 64.4 60.3
22/05/2018 09:02:06 46.06 46.28 49.39 49.9 60.5 56.4 54.88 54.86 56.45 55.9 64.4 60.3
22/05/2018 09:02:07 46.63 46.6 49.39 49.9 60.5 56.4 55.01 54.96 56.45 55.9 64.4 60.3
22/05/2018 09:02:08 46.23 46.77 49.39 49.9 60.4 56.4 55.46 55.35 56.45 55.9 64.4 60.3
22/05/2018 09:02:09 46.19 46.67 49.39 49.9 60.4 56.4 54.97 55.27 56.45 55.9 64.4 60.3
22/05/2018 09:02:10 45.28 46.12 49.39 49.9 60.4 56.4 54.74 55.08 56.45 55.9 64.4 60.3
22/05/2018 09:02:11 46.85 46.6 49.39 49.9 60.4 56.4 54.66 54.98 56.45 55.9 64.3 60.3
22/05/2018 09:02:12 45.46 46.49 49.39 49.9 60.2 56.4 53.9 54.83 56.45 55.9 64.3 60.3
22/05/2018 09:02:13 46.39 46.33 49.39 49.9 60.2 56.4 54.79 54.8 56.45 55.9 64.2 60.3
22/05/2018 09:02:14 47.23 47.05 49.39 49.9 60.1 56.4 55.49 55.35 56.45 55.9 64.1 60.3
22/05/2018 09:02:15 46.92 47.18 48.85 49.9 60.1 56.4 55.06 55.3 56.45 55.9 64.1 60.3
22/05/2018 09:02:16 46.06 46.76 48.44 49.9 60.1 56.4 55.15 55.55 56.23 55.9 64.1 60.3
22/05/2018 09:02:17 46.59 46.86 48.44 49.9 60 56.4 54.77 55.16 55.72 55.9 64 60.3
22/05/2018 09:02:18 46.95 46.98 48.44 49.9 60 56.4 54.68 54.94 55.72 55.9 64 60.3
22/05/2018 09:02:19 46.23 46.74 48.44 49.9 60 56.4 54.88 54.93 55.72 55.9 64 60.3
22/05/2018 09:02:20 45.84 46.42 48.18 49.9 60 56.4 54.32 54.9 55.72 55.9 64 60.3
22/05/2018 09:02:21 46.25 46.54 48.18 49.9 60 56.4 54.52 54.66 55.72 55.9 64 60.3
22/05/2018 09:02:22 45.91 46.14 48.18 49.9 60 56.4 54.01 54.53 55.55 55.9 64 60.4
22/05/2018 09:02:23 47.54 47.12 47.92 49.9 60 56.4 55.12 55.02 55.55 55.9 64 60.4
22/05/2018 09:02:24 46.61 47.35 47.35 49.9 60 56.4 54.46 55.05 55.55 55.9 64 60.4
22/05/2018 09:02:25 46.33 46.85 47.35 49.9 60 56.4 55.05 55.06 55.55 55.9 64 60.4
22/05/2018 09:02:26 46.51 46.78 47.35 49.9 59.9 56.4 54.6 55.1 55.55 55.9 63.9 60.4
22/05/2018 09:02:27 46.81 46.79 47.35 49.9 59.8 56.4 54.09 54.75 55.55 55.9 63.9 60.4
22/05/2018 09:02:28 46.03 46.66 47.35 49.9 59.8 56.4 53.69 54.37 55.55 55.9 63.9 60.4
22/05/2018 09:02:29 46.21 46.42 47.35 49.9 59.8 56.4 54.24 54.27 55.55 55.9 63.9 60.4
22/05/2018 09:02:30 46.49 46.62 47.35 49.9 59.8 56.4 54.28 54.35 55.55 55.9 63.9 60.4
22/05/2018 09:02:31 45.78 46.52 47.35 49.9 59.7 56.4 54.05 54.29 55.55 55.9 63.8 60.4
22/05/2018 09:02:32 46.43 46.35 47.35 49.9 59.7 56.4 54.3 54.48 55.55 55.9 63.8 60.4
22/05/2018 09:02:33 46.59 46.66 47.35 49.9 59.7 56.4 54.87 54.73 55.55 55.9 63.7 60.4
22/05/2018 09:02:34 46.75 46.86 47.35 49.9 59.6 56.4 54.85 54.91 55.55 55.9 63.7 60.4
22/05/2018 09:02:35 47.19 47.58 47.58 49.9 59.6 56.4 54.62 54.97 55.55 55.9 63.7 60.4
22/05/2018 09:02:36 46.08 46.87 47.58 49.9 59.6 56.4 54.56 54.8 55.55 55.9 63.7 60.4
22/05/2018 09:02:37 46.77 46.81 47.58 49.9 59.6 56.4 54.17 54.66 55.55 55.9 63.7 60.4
22/05/2018 09:02:38 45.97 46.57 47.58 49.9 59.6 56.4 54.22 54.43 55.55 55.9 63.7 60.4
22/05/2018 09:02:39 46.44 46.56 47.58 49.9 59.6 56.4 54.15 54.31 55.55 55.9 63.7 60.4
22/05/2018 09:02:40 46.54 46.64 47.58 49.9 59.6 56.4 54.78 54.69 55.55 55.9 63.7 60.4
22/05/2018 09:02:41 47.26 47.07 47.58 49.9 59.5 56.4 55.26 55.12 55.55 55.9 63.6 60.4
22/05/2018 09:02:42 46.99 47.18 47.58 49.9 59.5 56.4 54.49 55.08 55.55 55.9 63.6 60.4
22/05/2018 09:02:43 47.3 47.43 47.58 49.9 59.5 56.4 54.39 54.7 55.55 55.9 63.6 60.4
22/05/2018 09:02:44 45.96 47.24 47.58 49.9 59.5 56.4 53.86 54.65 55.55 55.9 63.6 60.4
22/05/2018 09:02:45 47.14 47.03 47.58 49.9 59.5 56.4 54.47 54.49 55.55 55.9 63.6 60.4
22/05/2018 09:02:46 48.65 48.24 48.24 49.9 59.5 56.4 54.46 54.58 55.16 55.9 63.6 60.4
22/05/2018 09:02:47 49.01 48.93 48.93 49.9 59.5 56.4 54.49 54.66 55.12 55.9 63.5 60.4
22/05/2018 09:02:48 47.32 48.91 48.93 49.9 59.4 56.4 55.08 55 55.12 55.9 63.5 60.4
22/05/2018 09:02:49 47.37 48.03 48.93 49.9 59.3 56.4 54.91 55.14 55.14 55.9 63.4 60.4
22/05/2018 09:02:50 46.34 47.6 48.93 49.9 59.3 56.4 54.68 55.01 55.14 55.9 63.4 60.4
22/05/2018 09:02:51 46.46 46.9 48.93 49.9 59.3 56.4 55.26 55.17 55.17 55.9 63.4 60.4
22/05/2018 09:02:52 47.02 47.06 48.93 49.9 59.3 56.4 55.01 55.32 55.32 55.9 63.4 60.4
22/05/2018 09:02:53 47.4 47.28 48.93 49.9 59.3 56.4 55.22 55.28 55.32 55.9 63.4 60.4
22/05/2018 09:02:54 48.22 47.92 48.93 49.9 59.2 56.4 54.13 55.28 55.32 55.9 63.3 60.4
22/05/2018 09:02:55 48.23 48.31 48.93 49.9 59.2 56.4 55.77 55.49 55.49 55.9 63.3 60.4
22/05/2018 09:02:56 49.42 49.91 49.91 49.9 59.2 56.4 56.12 56.45 56.45 55.9 63.3 60.4
22/05/2018 09:02:57 47.29 48.56 49.91 49.9 59.1 56.4 54.22 55.62 56.45 55.9 63.2 60.4
22/05/2018 09:02:58 45.9 47.76 49.91 49.9 59 56.4 54.35 54.87 56.45 55.9 63.2 60.4
22/05/2018 09:02:59 46.47 47.11 49.91 49.9 59 56.4 54.55 54.76 56.45 55.9 63.1 60.4
22/05/2018 09:03:00 47.92 47.58 49.91 49.9 59 56.4 54.9 54.88 56.45 55.9 63.1 60.4
22/05/2018 09:03:01 46.35 47.54 49.91 49.9 58.9 56.4 54.67 54.73 56.45 55.9 63 60.4
22/05/2018 09:03:02 48.1 47.85 49.91 49.9 58.8 56.4 54.61 54.87 56.45 55.9 63 60.4
22/05/2018 09:03:03 47.38 47.72 49.91 49.9 58.8 56.4 54.6 54.69 56.45 55.9 62.9 60.4
22/05/2018 09:03:04 47.01 47.78 49.91 49.9 58.8 56.4 54.4 54.7 56.45 55.9 62.9 60.4
22/05/2018 09:03:05 47.68 47.75 49.91 49.9 58.8 56.4 53.77 54.56 56.45 55.9 62.9 60.4
22/05/2018 09:03:06 50.07 50.08 50.08 49.9 58.8 56.4 55.19 54.91 56.45 55.9 62.9 60.4
22/05/2018 09:03:07 48.19 49.18 50.08 49.9 58.7 56.4 54.81 55.13 56.45 55.9 62.8 60.4
22/05/2018 09:03:08 47.27 48.45 50.08 49.9 58.6 56.4 55.46 55.35 56.45 55.9 62.7 60.4
22/05/2018 09:03:09 47.08 47.99 50.08 49.9 58.5 56.4 55.29 55.49 56.45 55.9 62.6 60.4
22/05/2018 09:03:10 47.97 47.9 50.08 49.9 58.5 56.4 55.03 55.27 56.45 55.9 62.6 60.4
22/05/2018 09:03:11 46.89 47.72 50.08 49.9 58.5 56.4 54.37 55.15 56.45 55.9 62.6 60.4
22/05/2018 09:03:12 47.71 47.73 50.08 49.9 58.5 56.4 54.51 54.7 56.45 55.9 62.5 60.4
22/05/2018 09:03:13 47.91 48.02 50.08 49.9 58.4 56.4 54.71 54.87 56.45 55.9 62.5 60.4
22/05/2018 09:03:14 47.53 47.86 50.08 49.9 58.4 56.4 54.76 54.95 56.45 55.9 62.5 60.4
22/05/2018 09:03:15 48.23 48.13 50.08 49.9 58.4 56.4 55.84 55.76 56.45 55.9 62.5 60.4
22/05/2018 09:03:16 48.5 48.5 50.08 49.9 58.4 56.4 54.81 55.81 56.45 55.9 62.5 60.4
22/05/2018 09:03:17 48.25 48.64 50.08 49.9 58.4 56.4 54.48 55.17 56.45 55.9 62.5 60.4
22/05/2018 09:03:18 48.02 48.6 50.08 49.9 58.4 56.4 54.99 55.04 56.45 55.9 62.5 60.4
22/05/2018 09:03:19 48.03 48.33 50.08 49.9 58.4 56.4 54.07 55.03 56.45 55.9 62.5 60.4
22/05/2018 09:03:20 47.74 48.21 50.08 49.9 58.4 56.4 54.62 54.73 56.45 55.9 62.5 60.4
22/05/2018 09:03:21 47 47.92 50.08 49.9 58.4 56.4 55.27 55.12 56.45 55.9 62.5 60.4
22/05/2018 09:03:22 47.29 47.59 50.08 49.9 58.3 56.4 55.37 55.36 56.45 55.9 62.4 60.4
22/05/2018 09:03:23 47.61 47.74 50.08 49.9 58.3 56.4 55.17 55.32 56.45 55.9 62.3 60.4
22/05/2018 09:03:24 47.34 47.72 50.08 49.9 58.3 56.4 53.66 55.3 56.45 55.9 62.3 60.4
22/05/2018 09:03:25 47.79 47.73 50.08 49.9 58.1 56.4 54.63 54.72 56.45 55.9 62.2 60.4
22/05/2018 09:03:26 47.47 47.77 50.08 49.9 58 56.4 54.32 54.47 55.81 55.9 62.1 60.4
22/05/2018 09:03:27 47.14 47.68 50.08 49.9 57.9 56.4 54.02 54.38 55.81 55.9 62 60.4
22/05/2018 09:03:28 47.51 47.56 50.08 49.9 57.9 56.4 54.73 54.56 55.81 55.8 62 60.4
22/05/2018 09:03:29 47.37 47.88 50.08 49.9 57.8 56.4 54.45 54.87 55.81 55.8 61.9 60.4
22/05/2018 09:03:30 48.32 48.17 50.08 49.9 57.7 56.4 54.67 54.67 55.81 55.8 61.8 60.4
22/05/2018 09:03:31 46.36 47.96 50.08 49.9 57.7 56.4 53.87 54.65 55.81 55.8 61.8 60.4
22/05/2018 09:03:32 47.91 47.73 50.08 49.9 57.6 56.4 54.15 54.31 55.81 55.8 61.8 60.4
22/05/2018 09:03:33 47.9 48 50.08 49.9 57.6 56.4 54.34 54.5 55.81 55.8 61.7 60.4
22/05/2018 09:03:34 46.94 47.71 50.08 49.9 57.6 56.4 54.46 54.41 55.81 55.8 61.7 60.4
22/05/2018 09:03:35 47.48 47.67 50.08 49.9 57.5 56.4 54.75 54.72 55.81 55.8 61.7 60.4
22/05/2018 09:03:36 48.3 48.1 49.18 49.9 57.4 56.4 54.13 54.68 55.81 55.8 61.6 60.4
22/05/2018 09:03:37 47.7 48.28 48.64 49.9 57.4 56.4 54.34 54.39 55.81 55.8 61.6 60.4
22/05/2018 09:03:38 47.44 47.79 48.64 49.9 57.4 56.4 54.27 54.53 55.81 55.8 61.5 60.4
22/05/2018 09:03:39 47.52 47.79 48.64 49.9 57.4 56.4 54.52 54.5 55.81 55.8 61.5 60.4
22/05/2018 09:03:40 46.64 47.54 48.64 49.9 57.3 56.4 54.05 54.49 55.81 55.8 61.5 60.4
22/05/2018 09:03:41 47.42 47.36 48.64 49.9 57.3 56.4 54.32 54.35 55.81 55.8 61.4 60.4
22/05/2018 09:03:42 47.85 47.85 48.64 49.9 57.2 56.4 54.69 54.63 55.81 55.8 61.4 60.4
22/05/2018 09:03:43 47.35 47.63 48.64 49.9 57.2 56.4 55.63 55.32 55.81 55.8 61.3 60.4
22/05/2018 09:03:44 47.35 47.63 48.64 49.9 57.2 56.4 55.24 55.61 55.81 55.8 61.3 60.4
22/05/2018 09:03:45 47.91 47.86 48.64 49.9 57.1 56.4 54.92 55.25 55.81 55.8 61.3 60.4
22/05/2018 09:03:46 47.17 47.76 48.64 49.9 57 56.4 54.49 55.2 55.61 55.8 61.1 60.4
22/05/2018 09:03:47 46.96 47.56 48.6 49.9 56.9 56.4 54.72 54.76 55.61 55.8 61.1 60.4
22/05/2018 09:03:48 46.55 47.1 48.33 49.9 56.9 56.4 54.62 54.88 55.61 55.8 61.1 60.4
22/05/2018 09:03:49 46.43 46.96 48.28 49.8 56.8 56.4 54.32 54.62 55.61 55.8 61 60.4
22/05/2018 09:03:50 46.37 46.54 48.28 49.8 56.8 56.4 54.14 54.42 55.61 55.8 61 60.4
22/05/2018 09:03:51 48.04 47.75 48.28 49.8 56.8 56.4 54.21 54.37 55.61 55.8 61 60.4
22/05/2018 09:03:52 47.38 47.82 48.28 49.8 56.7 56.4 54.51 54.55 55.61 55.8 60.9 60.4
22/05/2018 09:03:53 58.56 58.37 58.37 49.9 56.6 56.4 62.99 62.77 62.77 55.8 60.9 60.4
22/05/2018 09:03:54 51.69 58.81 58.81 50 56.5 56.4 57.48 63.09 63.09 55.8 60.8 60.4
22/05/2018 09:03:55 51.47 55.12 58.81 50 56.4 56.4 58.06 59.99 63.09 55.8 60.7 60.4
22/05/2018 09:03:56 48.12 53.46 58.81 50 56.3 56.4 54.69 59.08 63.09 55.8 60.6 60.4
22/05/2018 09:03:57 47.91 51.65 58.81 50 56.3 56.4 54.5 57 63.09 55.8 60.6 60.4
22/05/2018 09:03:58 51.42 51.51 58.81 50 56.2 56.4 55.14 55.72 63.09 55.8 60.5 60.4
22/05/2018 09:03:59 50.97 51.93 58.81 50 56.1 56.4 55.21 55.83 63.09 55.8 60.5 60.4
22/05/2018 09:04:00 47.69 50.36 58.81 50 56.1 56.4 54.68 55.19 63.09 55.8 60.5 60.4
22/05/2018 09:04:01 47.43 49.06 58.81 50 56.1 56.4 54.5 54.88 63.09 55.8 60.5 60.4
22/05/2018 09:04:02 56.3 55.85 58.81 50 56.1 56.4 58.7 58.47 63.09 55.9 60.5 60.4
22/05/2018 09:04:03 58.89 58.68 58.81 50.1 56.1 56.4 60.13 60.02 63.09 55.9 60.5 60.4
22/05/2018 09:04:04 56.2 58.72 58.81 50.2 56 56.4 58.55 60.25 63.09 55.9 60.3 60.4
22/05/2018 09:04:05 50.76 57.08 58.81 50.2 55.9 56.4 56.23 58.99 63.09 55.9 60.3 60.4
22/05/2018 09:04:06 49.27 54.21 58.81 49.6 55.9 56.4 55.68 57.62 63.09 55.8 60.3 60.4
22/05/2018 09:04:07 51.49 51.99 58.81 47.9 55.9 56.4 62.62 61.92 63.09 55.1 60.3 60.4
22/05/2018 09:04:08 47.74 51.88 58.81 47.9 55.9 56.4 57.31 62.14 63.09 55.1 60.3 60.4
22/05/2018 09:04:09 48.15 49.77 58.81 47.9 55.8 56.4 55.12 59.38 63.09 55.1 60.2 60.4
22/05/2018 09:04:10 47.67 48.85 58.81 47.9 55.8 56.4 54.3 57.19 63.09 55.1 60.2 60.4
22/05/2018 09:04:11 47.5 47.98 58.81 47.9 55.8 56.4 54.01 55.59 63.09 55.1 60.2 60.4
22/05/2018 09:04:12 47.48 48.05 58.81 47.9 55.8 56.4 54.4 54.82 63.09 55.1 60.2 60.4
22/05/2018 09:04:13 46.9 47.56 58.81 47.9 55.8 56.4 54.58 54.84 63.09 55.1 60.2 60.4
22/05/2018 09:04:14 46.13 47.3 58.81 47.9 55.8 56.4 54.29 54.49 63.09 55.1 60.2 60.4
22/05/2018 09:04:15 49.21 48.41 58.81 47.9 55.8 56.4 55.46 55.47 63.09 55.1 60.2 60.4
22/05/2018 09:04:16 47.34 48.44 58.81 47.9 55.7 56.4 54.23 55.09 63.09 55.1 60.1 60.4
22/05/2018 09:04:17 47.96 48.18 58.81 47.9 55.6 56.4 54.46 54.7 63.09 55.1 60 60.4
22/05/2018 09:04:18 47.6 48.15 58.81 47.9 55.6 56.4 54.17 54.49 63.09 55.1 60 60.4
22/05/2018 09:04:19 46.73 47.65 58.81 47.9 55.4 56.4 54.51 54.61 63.09 55.1 59.9 60.4
22/05/2018 09:04:20 47.58 47.69 58.81 47.9 55.3 56.4 54.64 54.75 63.09 55.1 59.8 60.4
22/05/2018 09:04:21 48.79 48.4 58.81 47.9 55.2 56.4 54.62 54.91 63.09 55.1 59.7 60.4
22/05/2018 09:04:22 48.06 48.34 58.81 47.9 55.1 56.4 55.12 55.04 63.09 55.1 59.7 60.4
22/05/2018 09:04:23 47.58 48.23 58.81 47.9 55.1 56.4 54.08 54.95 63.09 55.1 59.6 60.4
22/05/2018 09:04:24 47.49 47.99 58.72 47.9 55 56.4 54.15 54.49 62.14 55.1 59.6 60.4
22/05/2018 09:04:25 47.26 47.78 58.72 47.9 55 56.4 53.93 54.34 62.14 55.1 59.6 60.4
22/05/2018 09:04:26 46.51 47.29 58.72 47.9 55 56.4 54.99 54.69 62.14 55.1 59.6 60.4
22/05/2018 09:04:27 47.09 47.09 58.72 47.9 55 56.4 55.12 55 62.14 55.1 59.6 60.4
22/05/2018 09:04:28 48.08 47.77 58.72 47.9 55 56.4 55.39 55.36 62.14 55.1 59.6 60.4
22/05/2018 09:04:29 46.99 47.83 58.72 47.9 54.7 56.4 55.17 55.42 62.14 55.1 59.4 60.4
22/05/2018 09:04:30 48.12 47.87 58.72 47.9 54.7 56.4 54.81 55.37 62.14 55.1 59.4 60.4
22/05/2018 09:04:31 47.36 47.87 58.72 47.9 54.7 56.4 54.9 55.09 62.14 55.1 59.4 60.4
22/05/2018 09:04:32 46.47 47.57 58.72 47.9 54.7 56.4 54.83 54.99 62.14 55.1 59.4 60.4
22/05/2018 09:04:33 47.69 47.55 58.72 47.9 54.7 56.4 54.56 55 62.14 55.1 59.4 60.4
22/05/2018 09:04:34 47.31 47.72 57.08 47.9 54.7 56.4 54.72 55.03 62.14 55.1 59.4 60.4
22/05/2018 09:04:35 47.79 47.76 54.21 47.9 54.7 56.4 54.7 54.89 62.14 55.1 59.4 60.4
22/05/2018 09:04:36 47.5 47.68 51.99 47.9 54.7 56.4 54.8 54.89 62.14 55.1 59.4 60.4
22/05/2018 09:04:37 47.96 47.85 51.88 47.9 54.7 56.4 54.75 55.02 62.14 55.1 59.4 60.4
22/05/2018 09:04:38 46.7 47.86 49.77 47.9 54.7 56.4 54.65 54.98 59.38 55.1 59.4 60.4
22/05/2018 09:04:39 46.45 47.11 48.85 47.9 54.7 56.4 54.83 54.89 57.19 55.1 59.4 60.4
22/05/2018 09:04:40 47.72 47.47 48.44 47.9 54.7 56.4 54.93 55.1 55.59 55.1 59.4 60.4
22/05/2018 09:04:41 47.63 47.72 48.44 47.9 54.6 56.4 54.13 54.8 55.47 55.1 59.4 60.4
22/05/2018 09:04:42 46.59 47.47 48.44 47.9 54.6 56.4 54.17 54.55 55.47 55.1 59.3 60.4
22/05/2018 09:04:43 48.05 47.8 48.44 47.9 54.6 56.4 58.38 57.82 57.82 55.1 59.3 60.4
22/05/2018 09:04:44 47.42 47.82 48.44 47.9 54.6 56.4 54.18 56.92 57.82 55.1 59.3 60.4
22/05/2018 09:04:45 47.14 47.7 48.44 47.9 54.6 56.4 54.31 55.45 57.82 55.1 59.3 60.4
22/05/2018 09:04:46 47.11 47.19 48.4 47.9 54.6 56.4 55.02 55 57.82 55.1 59.3 60.4
22/05/2018 09:04:47 47.58 47.61 48.4 47.9 54.5 56.4 55.38 55.34 57.82 55.1 59.3 60.4
22/05/2018 09:04:48 47.25 47.52 48.4 47.9 54.2 56.4 54.64 55.33 57.82 55.1 59.1 60.4
22/05/2018 09:04:49 47.45 47.69 48.4 47.9 54 56.4 55.01 55.04 57.82 55.1 59 60.4
22/05/2018 09:04:50 47.47 47.68 48.4 47.9 53.9 56.4 55.65 55.73 57.82 55.1 58.9 60.4
22/05/2018 09:04:51 48.12 47.93 48.34 47.9 53.9 56.4 57.15 56.67 57.82 55.1 58.8 60.4
22/05/2018 09:04:52 47.94 48 48.23 47.9 53.8 56.4 54.9 56.68 57.82 55.1 58.8 60.4
22/05/2018 09:04:53 48.05 48.23 48.23 47.9 53.8 56.4 56.91 56.77 57.82 55.2 58.8 60.4
22/05/2018 09:04:54 47.91 48.06 48.23 47.9 53.8 56.4 56.64 56.86 57.82 55.2 58.8 60.4
22/05/2018 09:04:55 47.72 48.2 48.23 47.9 53.8 56.4 57.25 58.02 58.02 55.2 58.8 60.4
22/05/2018 09:04:56 48.49 48.31 48.31 47.9 53.8 56.4 54.77 56.64 58.02 55.2 58.8 60.4
22/05/2018 09:04:57 47.74 48.24 48.31 47.9 53.8 56.4 55.72 55.8 58.02 55.2 58.8 60.4
22/05/2018 09:04:58 48.31 48.24 48.31 47.9 53.8 56.4 56.55 56.63 58.02 55.2 58.8 60.4
22/05/2018 09:04:59 48.59 48.62 48.62 47.9 53.8 56.4 55.06 56.1 58.02 55.2 58.8 60.4
22/05/2018 09:05:00 46.87 48.39 48.62 47.9 53.7 56.4 56.5 56.62 58.02 55.2 58.7 60.4
22/05/2018 09:05:01 48.18 48.1 48.62 47.9 53.4 56.4 57.48 57.41 58.02 55.2 58.5 60.4
22/05/2018 09:05:02 48.39 48.35 48.62 47.9 53.3 56.4 55.58 57.03 58.02 55.2 58.4 60.4
22/05/2018 09:05:03 48.06 48.57 48.62 47.9 53 56.4 54.81 56.35 58.02 55.2 58.2 60.4
22/05/2018 09:05:04 47.94 48.16 48.62 47.9 52.8 56.4 57.04 56.61 58.02 55.2 58 60.4
22/05/2018 09:05:05 47.78 47.92 48.62 47.9 52.7 56.4 54.68 56.59 58.02 55.2 57.9 60.4
22/05/2018 09:05:06 47.64 48.23 48.62 47.9 52.6 56.4 56.5 56.3 58.02 55.2 57.8 60.4
22/05/2018 09:05:07 47.87 47.94 48.62 47.9 52.5 56.4 56.44 56.79 58.02 55.2 57.8 60.4
22/05/2018 09:05:08 47.3 48.11 48.62 47.9 52.5 56.4 56.52 57.66 58.02 55.2 57.7 60.4
22/05/2018 09:05:09 48.65 48.31 48.62 47.9 52.5 56.4 55.05 56.31 58.02 55.2 57.7 60.4
22/05/2018 09:05:10 47.77 48.25 48.62 47.9 52.5 56.4 55.73 55.87 58.02 55.2 57.7 60.4
22/05/2018 09:05:11 47.81 48.13 48.62 47.9 52.5 56.4 56.51 56.52 58.02 55.2 57.7 60.4
22/05/2018 09:05:12 47.93 48.06 48.62 47.9 52.5 56.4 55.35 56.13 58.02 55.2 57.7 60.4
22/05/2018 09:05:13 47.52 48 48.62 47.9 52.5 56.4 55.45 56.07 58.02 55.2 57.7 60.4
22/05/2018 09:05:14 48.1 48.15 48.62 47.9 52.2 56.4 54.19 55.38 58.02 55.2 57.5 60.4
22/05/2018 09:05:15 47.12 48.21 48.62 47.9 51.4 56.4 54.01 54.78 58.02 55.2 57 60.4
22/05/2018 09:05:16 47.97 48.11 48.62 47.9 51 56.4 55.32 55.16 58.02 55.2 56.8 60.4
22/05/2018 09:05:17 48.46 48.33 48.62 47.9 51 56.4 54.46 54.93 58.02 55.2 56.8 60.4
22/05/2018 09:05:18 47.31 48.35 48.62 47.9 51 56.4 54.34 54.76 58.02 55.2 56.8 60.4
22/05/2018 09:05:19 47.6 47.84 48.62 47.9 51 56.4 55.91 55.8 58.02 55.2 56.8 60.4
22/05/2018 09:05:20 46.78 47.68 48.62 47.9 51 56.4 53.81 55.67 58.02 55.2 56.8 60.4
22/05/2018 09:05:21 47.85 47.95 48.62 47.9 51 56.4 54.4 54.81 58.02 55.2 56.8 60.4
22/05/2018 09:05:22 47.66 47.9 48.62 47.9 50.9 56.4 54.88 54.97 58.02 55.2 56.7 60.4
22/05/2018 09:05:23 47.04 48.07 48.62 47.9 50.8 56.4 54.2 54.89 58.02 55.2 56.6 60.4
22/05/2018 09:05:24 47.57 47.55 48.62 47.9 50.8 56.4 53.93 54.44 58.02 55.2 56.6 60.4
22/05/2018 09:05:25 47.5 47.53 48.62 47.9 50.8 56.4 53.97 54.28 57.66 55.2 56.6 60.4
22/05/2018 09:05:26 47.82 48.04 48.62 47.9 50.8 56.4 54.74 54.52 57.66 55.2 56.6 60.4
22/05/2018 09:05:27 47.35 47.64 48.62 47.9 50.8 56.4 55.79 55.46 57.66 55.2 56.6 60.4
22/05/2018 09:05:28 46.83 47.41 48.62 47.9 50.8 56.4 55.31 55.55 57.66 55.2 56.6 60.4
22/05/2018 09:05:29 47.54 47.43 48.57 47.9 50.8 56.4 57.01 57.12 57.66 55.2 56.6 60.4
22/05/2018 09:05:30 47.89 47.91 48.57 47.9 50.8 56.4 54.54 56.11 57.66 55.2 56.6 60.4
22/05/2018 09:05:31 47.29 47.75 48.57 47.9 50 56.4 54.48 55.19 57.66 55.2 56.1 60.4
22/05/2018 09:05:32 47.72 47.82 48.57 47.9 50 56.4 54.32 54.91 57.66 55.2 56.1 60.4
22/05/2018 09:05:33 47.82 47.79 48.35 48 50 56.4 55.03 54.88 57.66 55.2 56.1 60.4
22/05/2018 09:05:34 46.95 47.72 48.35 48 50 56.4 55.71 55.67 57.66 55.2 56.1 60.4
22/05/2018 09:05:35 47.85 47.85 48.35 48 50 56.4 57.16 57.01 57.66 55.2 56.1 60.4
22/05/2018 09:05:36 47.34 47.6 48.35 48 50 56.4 54.53 56.64 57.66 55.2 56.1 60.4
22/05/2018 09:05:37 48.19 48.1 48.35 48 50 56.4 54.79 55.51 57.66 55.2 56.1 60.4
22/05/2018 09:05:38 48.03 48.09 48.35 48 50 56.4 54.59 55.05 57.12 55.2 56.1 60.4
22/05/2018 09:05:39 47.14 48.02 48.35 48 50 56.4 54.23 54.88 57.12 55.2 56.1 60.4
22/05/2018 09:05:40 47.19 47.58 48.35 48 50 56.4 55.39 55.13 57.12 55.2 56.1 60.4
22/05/2018 09:05:41 47.12 47.34 48.35 48 50 56.4 54.82 55.13 57.12 55.2 56.1 60.4
22/05/2018 09:05:42 47.37 47.65 48.35 48 50 56.4 56.43 56.71 57.12 55.2 56.1 60.4
22/05/2018 09:05:43 48.49 48.15 48.35 48 49.9 56.4 54.89 55.57 57.12 55.2 56.1 60.4
22/05/2018 09:05:44 47.48 48.09 48.35 48 49.9 56.4 54.33 55.13 57.12 55.2 56.1 60.4
22/05/2018 09:05:45 47.31 47.78 48.35 48 49.9 56.4 54.09 54.73 57.12 55.2 56.1 60.4
22/05/2018 09:05:46 48.01 47.89 48.35 48 49.9 56.4 54.78 54.7 57.12 55.2 56.1 60.4
22/05/2018 09:05:47 47.01 47.75 48.35 48 49.9 56.4 56.08 55.64 57.12 55.2 56.1 60.4
22/05/2018 09:05:48 47.67 47.83 48.15 48 49.9 56.4 57.18 57.1 57.12 55.2 56.1 60.4
22/05/2018 09:05:49 46.68 47.63 48.15 48 49.9 56.4 53.54 56.6 57.12 55.2 56.1 60.4
22/05/2018 09:05:50 48.01 47.77 48.15 48 49.9 56.4 54.02 54.94 57.12 55.2 56.1 60.4
22/05/2018 09:05:51 49.48 49.21 49.21 48 49.9 56.4 55.13 55.01 57.12 55.2 56.1 60.4
22/05/2018 09:05:52 46.92 48.9 49.21 48 49.9 56.4 54.45 55.02 57.12 55.2 56.1 60.4
22/05/2018 09:05:53 46.64 47.83 49.21 48 49.9 56.4 54.5 54.92 57.12 55.2 56.1 60.4
22/05/2018 09:05:54 46.75 47.08 49.21 48 49.9 56.4 54.96 55.02 57.12 55.2 56.1 60.4
22/05/2018 09:05:55 46.51 47.15 49.21 48 49.9 56.4 54.87 55.19 57.12 55.2 56.1 60.4
22/05/2018 09:05:56 46.81 46.94 49.21 48 49.9 56.4 55.22 55.31 57.12 55.2 56.1 60.4
22/05/2018 09:05:57 48.01 47.94 49.21 48 49.9 56.4 54.49 55.03 57.12 55.2 56.1 60.4
22/05/2018 09:05:58 48.01 47.95 49.21 48 49.9 56.4 55.4 55.47 57.12 55.2 56.1 60.4
22/05/2018 09:05:59 46.14 47.72 49.21 48 49.9 56.4 54.2 55.07 57.1 55.2 56.1 60.4
22/05/2018 09:06:00 47.62 47.46 49.21 48 49.9 56.4 55.13 55.03 57.1 55.2 56.1 60.4
22/05/2018 09:06:01 47.46 47.84 49.21 48 49.9 56.4 55.03 55.23 57.1 55.2 56.1 60.4
22/05/2018 09:06:02 47.37 47.82 49.21 48 49.9 56.4 54.54 55.08 57.1 55.2 56.1 60.4
22/05/2018 09:06:03 47.65 47.9 49.21 48 49.9 56.4 54.61 54.7 57.1 55.2 56.1 60.4
22/05/2018 09:06:04 46.77 47.49 49.21 48 49.9 56.4 53.96 54.69 57.1 55.2 56.1 60.4
22/05/2018 09:06:05 47.37 47.61 49.21 48 49.9 56.4 54.36 54.69 57.1 55.2 56.1 60.4
22/05/2018 09:06:06 47.88 47.9 49.21 48.1 49.9 56.4 55.47 55.4 57.1 55.2 56.1 60.4
22/05/2018 09:06:07 47.01 47.69 49.21 48.1 49.9 56.4 54.77 55.01 57.1 55.2 56.1 60.4
22/05/2018 09:06:08 47.48 47.6 49.21 48.1 49.9 56.4 54.52 55.08 57.1 55.2 56.1 60.4
22/05/2018 09:06:09 47.26 47.58 49.21 48.1 49.9 56.4 55.1 55.03 57.1 55.2 56.1 60.4
22/05/2018 09:06:10 46.88 47.58 49.21 48.1 49.9 56.4 53.98 55.02 57.1 55.2 56.1 60.4
22/05/2018 09:06:11 47.83 48 49.21 48.1 49.9 56.4 54.64 54.88 57.1 55.2 56.1 60.4
22/05/2018 09:06:12 47.29 47.66 49.21 48.1 49.9 56.4 54.87 54.88 57.1 55.2 56.1 60.4
22/05/2018 09:06:13 47.39 47.57 49.21 48.1 49.9 56.4 55.05 55.02 57.1 55.2 56.1 60.4
22/05/2018 09:06:14 46.85 47.57 49.21 48.1 49.9 56.4 54.61 55.04 57.1 55.2 56.1 60.4
22/05/2018 09:06:15 47.36 47.68 49.21 48.1 49.9 56.4 54.02 54.8 57.1 55.2 56.1 60.4
22/05/2018 09:06:16 47.34 47.44 49.21 48.1 49.9 56.4 54.31 54.55 57.1 55.2 56.1 60.4
22/05/2018 09:06:17 47.43 47.7 49.21 48.1 49.9 56.4 54.31 54.55 57.1 55.2 56.1 60.4
22/05/2018 09:06:18 47.33 47.82 49.21 48.1 49.9 56.4 55.14 54.85 56.6 55.2 56.1 60.4
22/05/2018 09:06:19 47.13 47.32 49.21 48.1 49.9 56.4 54.14 54.84 55.47 55.2 56.1 60.4
22/05/2018 09:06:20 47.49 47.64 49.21 48.1 49.9 56.4 54.96 55.11 55.47 55.2 56.1 60.4
22/05/2018 09:06:21 47.51 47.81 48.9 48.1 49.9 56.4 54.32 55.02 55.47 55.2 56.1 60.4
22/05/2018 09:06:22 46.94 47.74 48 48.1 49.9 56.4 53.76 54.51 55.47 55.2 56.1 60.4
22/05/2018 09:06:23 47.31 47.49 48 48.1 49.9 56.4 54.02 54.16 55.47 55.2 56.1 60.4
22/05/2018 09:06:24 46.73 47.13 48 48.1 49.9 56.4 54.75 54.66 55.47 55.2 56.1 60.4
22/05/2018 09:06:25 47.16 47.35 48 48.1 49.9 56.4 55.43 55.34 55.47 55.2 56.1 60.4
22/05/2018 09:06:26 47.75 47.59 48 48.1 49.9 56.4 55.5 55.46 55.47 55.2 56.1 60.4
22/05/2018 09:06:27 45.24 47.57 48 48.1 49.9 56.4 54.85 55.65 55.65 55.2 56.1 60.4
22/05/2018 09:06:28 46.79 46.88 48 48.1 49.9 56.4 54.88 55.2 55.65 55.2 56.1 60.4
22/05/2018 09:06:29 48.77 48.18 48.18 48 49.9 56.4 55.45 55.32 55.65 55.2 56.1 60.4
22/05/2018 09:06:30 46.27 48.07 48.18 48 49.9 56.4 55.22 55.44 55.65 55.2 56.1 60.4
22/05/2018 09:06:31 46.83 47.17 48.18 48 49.9 56.4 55.27 55.44 55.65 55.2 56.1 60.4
22/05/2018 09:06:32 46.68 46.99 48.18 48 49.9 56.4 54.95 55.49 55.65 55.2 56.1 60.4
22/05/2018 09:06:33 47.22 47.5 48.18 48 49.9 56.4 54.96 55.43 55.65 55.2 56.1 60.4
22/05/2018 09:06:34 50.95 49.84 49.84 48.1 49.9 56.4 56.09 55.9 55.9 55.2 56.1 60.4
22/05/2018 09:06:35 46.72 49.79 49.84 48.1 49.9 56.4 55.58 55.92 55.92 55.2 56.1 60.4
22/05/2018 09:06:36 47.18 48.16 49.84 48.1 49.9 56.4 55.89 55.98 55.98 55.2 56.1 60.4
22/05/2018 09:06:37 47.04 47.79 49.84 48 49.9 56.4 58.8 58.34 58.34 55.2 56.1 60.4
22/05/2018 09:06:38 47.07 47.41 49.84 48 49.9 56.4 63.13 62.55 62.55 55.3 56.1 60.4
22/05/2018 09:06:39 47.33 47.43 49.84 48 49.9 56.4 55.75 61.4 62.55 55.3 56.1 60.4
22/05/2018 09:06:40 48.13 47.91 49.84 48 49.9 56.4 56.19 58.75 62.55 55.3 56.1 60.4
22/05/2018 09:06:41 47.25 47.86 49.84 48 49.9 56.4 54.66 57.32 62.55 55.3 56.1 60.4
22/05/2018 09:06:42 46.96 47.54 49.84 48 49.9 56.4 56.7 56.51 62.55 55.3 56 60.4
22/05/2018 09:06:43 47.55 47.45 49.84 48 49.9 56.4 55.47 56.38 62.55 55.3 56 60.4
22/05/2018 09:06:44 47.96 47.95 49.84 48 49.9 56.4 55.88 55.96 62.55 55.3 56 60.4
22/05/2018 09:06:45 49.28 48.96 49.84 48 49.9 56.4 55.84 56.07 62.55 55.3 56 60.4
22/05/2018 09:06:46 46.9 48.7 49.84 48 49.9 56.4 55.63 56.11 62.55 55.3 56 60.4
22/05/2018 09:06:47 47.38 47.88 49.84 48 49.9 56.4 56.19 56.11 62.55 55.3 56 60.5
22/05/2018 09:06:48 45.93 47.65 49.84 48 49.9 56.4 57.22 56.98 62.55 55.3 56 60.5
22/05/2018 09:06:49 47.55 47.3 49.84 48 49.9 56.4 55.08 56.88 62.55 55.3 56 60.5
22/05/2018 09:06:50 45.66 47.21 49.84 48 49.9 56.4 56.1 56.07 62.55 55.3 56 60.5
22/05/2018 09:06:51 48.51 47.96 49.84 48 49.9 56.4 55.67 56.18 62.55 55.3 56 60.5
22/05/2018 09:06:52 47.17 47.85 49.84 48 49.9 56.4 55.41 55.87 62.55 55.3 56 60.5
22/05/2018 09:06:53 47.65 47.82 49.84 48 49.9 56.4 55.15 55.51 62.55 55.3 56 60.5
22/05/2018 09:06:54 46.66 47.6 49.84 48 49.9 56.4 55.96 56.16 62.55 55.3 56 60.5
22/05/2018 09:06:55 48.04 47.73 49.84 48 49.9 56.4 55.42 55.74 62.55 55.3 56 60.5
22/05/2018 09:06:56 47.09 47.82 49.84 48 49.9 56.4 54.76 55.55 62.55 55.3 56 60.5
22/05/2018 09:06:57 46.19 47.3 49.84 48 49.9 56.4 55.08 55.41 62.55 55.3 56 60.5
22/05/2018 09:06:58 47.11 47.1 49.84 48 49.9 56.4 54.02 54.96 62.55 55.3 56 60.5
22/05/2018 09:06:59 47.43 47.49 49.84 48 49.9 56.4 55.39 55.23 62.55 55.3 56 60.5
22/05/2018 09:07:00 46.26 47.4 49.84 48 49.9 56.4 54.74 55.26 62.55 55.3 56 60.5
22/05/2018 09:07:01 46.4 46.77 49.84 48 49.9 56.4 53.97 54.88 62.55 55.3 56 60.5
22/05/2018 09:07:02 47.33 47.18 49.84 48 49.9 56.4 54.84 54.69 62.55 55.3 56 60.5
22/05/2018 09:07:03 47.57 47.9 49.84 48 49.9 56.4 54.71 54.93 62.55 55.3 56 60.5
22/05/2018 09:07:04 47.71 47.62 49.79 48.1 49.9 56.4 55.2 55.11 62.55 55.3 56 60.5
22/05/2018 09:07:05 47.53 47.69 48.96 48.1 49.9 56.4 54.82 54.97 62.55 55.3 56 60.5
22/05/2018 09:07:06 45.81 47.58 48.96 48.1 49.9 56.4 54.1 54.95 62.55 55.3 56 60.5
22/05/2018 09:07:07 47.47 47.26 48.96 48.1 49.8 56.4 55.77 55.41 62.55 55.3 55.9 60.5
22/05/2018 09:07:08 46.43 47.16 48.96 48.1 49.8 56.4 55.15 55.47 61.4 55.3 55.9 60.5
22/05/2018 09:07:09 46.35 46.92 48.96 48.1 49.8 56.4 55.52 55.61 58.75 55.3 55.9 60.5
22/05/2018 09:07:10 47.29 47.18 48.96 48.1 49.8 56.4 54.74 55.33 57.32 55.3 55.9 60.5
22/05/2018 09:07:11 47.26 47.48 48.96 48.1 49.8 56.4 55.3 55.26 56.98 55.3 55.9 60.5
22/05/2018 09:07:12 47.42 47.5 48.96 48.1 49.8 56.4 54.53 55.24 56.98 55.3 55.9 60.5
22/05/2018 09:07:13 47.75 47.78 48.96 48.1 49.8 56.4 55.5 55.33 56.98 55.3 55.9 60.5
22/05/2018 09:07:14 46.69 47.8 48.96 48.1 49.8 56.4 55.74 55.65 56.98 55.3 55.9 60.5
22/05/2018 09:07:15 46.88 47.28 48.7 48.1 49.8 56.4 55 55.79 56.98 55.3 55.9 60.5
22/05/2018 09:07:16 47.29 47.35 47.96 48.1 49.8 56.4 54.43 55.28 56.98 55.3 55.9 60.5
22/05/2018 09:07:17 47.3 47.46 47.96 48.1 49.8 56.4 54.56 54.79 56.98 55.3 55.9 60.5
22/05/2018 09:07:18 46.68 47.46 47.96 48.1 49.8 56.4 54.36 54.81 56.88 55.3 55.9 60.5
22/05/2018 09:07:19 47.15 47.36 47.96 48.1 49.8 56.4 55.06 54.94 56.18 55.3 55.9 60.5
22/05/2018 09:07:20 47.13 47.18 47.96 48.1 49.8 56.4 54.87 55.2 56.18 55.3 55.9 60.5
22/05/2018 09:07:21 47.96 47.75 47.9 48.1 49.8 56.4 54.8 54.89 56.16 55.3 55.9 60.5
22/05/2018 09:07:22 46.78 47.62 47.9 48.1 49.8 56.4 54.43 54.8 56.16 55.3 55.9 60.5
22/05/2018 09:07:23 47.02 47.37 47.9 48.1 49.8 56.4 54.42 54.79 56.16 55.3 55.9 60.5
22/05/2018 09:07:24 47.08 47.14 47.9 48.1 49.8 56.4 55.16 55.05 55.79 55.3 55.9 60.5
22/05/2018 09:07:25 47.49 47.65 47.9 48.1 49.8 56.4 53.63 54.83 55.79 55.3 55.9 60.5
22/05/2018 09:07:26 46.21 47.42 47.9 48.1 49.8 56.4 54.21 54.33 55.79 55.3 55.9 60.5
22/05/2018 09:07:27 48.08 47.64 47.9 48.1 49.8 56.5 55.13 54.84 55.79 55.3 55.9 60.5
22/05/2018 09:07:28 49.63 49.12 49.12 48.1 49.8 56.5 54.98 55 55.79 55.3 55.9 60.5
22/05/2018 09:07:29 50.03 50.33 50.33 48.1 49.8 56.5 55.26 55.4 55.79 55.3 55.9 60.5
22/05/2018 09:07:30 46.77 49.27 50.33 48.1 49.8 56.5 55.66 55.52 55.79 55.3 55.9 60.5
22/05/2018 09:07:31 47.24 47.96 50.33 48.1 49.8 56.5 54.82 55.46 55.79 55.3 55.9 60.5
22/05/2018 09:07:32 46.82 47.6 50.33 48.1 49.8 56.5 54.19 55.27 55.79 55.3 55.9 60.5
22/05/2018 09:07:33 47.75 47.98 50.33 48.1 49.8 56.5 55.27 55.12 55.79 55.3 55.9 60.5
22/05/2018 09:07:34 47.05 47.51 50.33 48.1 49.8 56.5 55.15 55.22 55.79 55.3 55.9 60.5
22/05/2018 09:07:35 47.78 47.79 50.33 48.1 49.8 56.5 54.3 55.27 55.79 55.3 55.9 60.5
22/05/2018 09:07:36 47.53 47.81 50.33 48.1 49.8 56.5 54.44 54.62 55.79 55.3 55.9 60.5
22/05/2018 09:07:37 46.97 47.76 50.33 48.1 49.8 56.5 54.89 54.91 55.79 55.3 55.9 60.5
22/05/2018 09:07:38 47.01 47.37 50.33 48.1 49.8 56.5 54.75 54.93 55.79 55.3 55.9 60.5
22/05/2018 09:07:39 47.52 47.6 50.33 48.1 49.8 56.5 55.28 55.25 55.79 55.4 55.9 60.5
22/05/2018 09:07:40 47.26 47.59 50.33 48.1 49.8 56.5 54.83 55.27 55.79 55.4 55.9 60.5
22/05/2018 09:07:41 47.88 47.94 50.33 48.1 49.8 56.5 54.57 54.94 55.79 55.4 55.9 60.5
22/05/2018 09:07:42 48.18 48.35 50.33 48.1 49.8 56.5 54.65 55.07 55.79 55.4 55.9 60.5
22/05/2018 09:07:43 47.31 48.07 50.33 48.1 49.8 56.5 54.5 54.81 55.79 55.4 55.9 60.5
22/05/2018 09:07:44 47.19 47.73 50.33 48.1 49.8 56.5 54.71 54.91 55.79 55.4 55.9 60.5
22/05/2018 09:07:45 47.66 47.84 50.33 48.1 49.8 56.5 54.31 54.69 55.52 55.4 55.9 60.5
22/05/2018 09:07:46 47.83 47.97 50.33 48.1 49.8 56.5 54.7 54.74 55.52 55.4 55.9 60.5
22/05/2018 09:07:47 47.8 48.11 50.33 48.1 49.8 56.5 54.91 54.91 55.52 55.4 55.9 60.5
22/05/2018 09:07:48 47.59 48.03 50.33 48.1 49.8 56.5 54.62 54.85 55.52 55.4 55.9 60.5
22/05/2018 09:07:49 47.18 47.66 50.33 48.1 49.8 56.5 55.17 55.21 55.52 55.4 55.9 60.5
22/05/2018 09:07:50 48.54 48.44 50.33 48.1 49.8 56.5 55.72 55.53 55.53 55.4 55.9 60.5
22/05/2018 09:07:51 47.56 48.36 50.33 48.1 49.8 56.5 55.16 55.5 55.53 55.4 55.9 60.5
22/05/2018 09:07:52 47.61 47.9 50.33 48.2 49.8 56.5 54.78 55.3 55.53 55.4 55.9 60.5
22/05/2018 09:07:53 47.76 48.15 50.33 48.2 49.8 56.5 54.99 55.46 55.53 55.4 55.9 60.5
22/05/2018 09:07:54 47.12 47.73 50.33 48.1 49.8 56.5 55.66 55.59 55.59 55.4 55.9 60.5
22/05/2018 09:07:55 47.65 47.72 50.33 48.1 49.8 56.5 55.33 55.59 55.59 55.4 55.9 60.5
22/05/2018 09:07:56 47.93 48.13 50.33 48.1 49.8 56.5 56.78 56.31 56.31 55.4 55.9 60.5
22/05/2018 09:07:57 46.62 47.62 50.33 48.1 49.8 56.5 55.16 56.26 56.31 55.4 55.9 60.5
22/05/2018 09:07:58 47.28 47.34 50.33 48.1 49.8 56.5 54.69 55.52 56.31 55.4 55.9 60.5
22/05/2018 09:07:59 47.67 48 49.27 48.1 49.8 56.5 54.92 55.33 56.31 55.4 55.9 60.5
22/05/2018 09:08:00 47.4 47.48 48.44 48.1 49.8 56.5 54.86 55.27 56.31 55.4 55.9 60.5
22/05/2018 09:08:01 47.85 47.89 48.44 48.1 49.8 56.5 55.41 55.34 56.31 55.4 55.9 60.5
22/05/2018 09:08:02 47.25 47.85 48.44 48.1 49.8 56.5 55.92 55.82 56.31 55.4 55.9 60.5
22/05/2018 09:08:03 47.55 47.63 48.44 48.1 49.8 56.5 54.56 55.84 56.31 55.4 55.9 60.5
22/05/2018 09:08:04 47.71 47.79 48.44 48.1 49.8 56.5 54.79 55.19 56.31 55.4 55.9 60.5
22/05/2018 09:08:05 47.07 47.66 48.44 48.1 49.8 56.5 54.98 54.94 56.31 55.4 55.9 60.5
22/05/2018 09:08:06 48.19 48.02 48.44 48.1 49.8 56.5 55.46 55.47 56.31 55.4 55.9 60.5
22/05/2018 09:08:07 48.05 48.45 48.45 48.1 49.8 56.5 56.67 56.65 56.65 55.4 55.9 60.5
22/05/2018 09:08:08 46.99 47.93 48.45 48.1 49.8 56.5 55.13 56.21 56.65 55.4 55.9 60.5
22/05/2018 09:08:09 47.28 47.49 48.45 48.1 49.8 56.5 54.96 55.64 56.65 55.4 55.9 60.5
22/05/2018 09:08:10 47.28 47.49 48.45 48.1 49.8 56.5 54.99 55.21 56.65 55.4 55.9 60.5
22/05/2018 09:08:11 47.15 47.44 48.45 48.1 49.8 56.5 55.79 55.65 56.65 55.4 55.9 60.5
22/05/2018 09:08:12 47.87 47.84 48.45 48.1 49.8 56.5 55.57 55.73 56.65 55.4 55.9 60.5
22/05/2018 09:08:13 47.18 47.63 48.45 48.1 49.8 56.5 55.56 55.95 56.65 55.4 55.9 60.5
22/05/2018 09:08:14 46.79 47.57 48.45 48.1 49.8 56.5 56.17 56.2 56.65 55.4 55.9 60.5
22/05/2018 09:08:15 47.35 47.43 48.45 48.1 49.8 56.5 56.55 56.45 56.65 55.4 55.9 60.5
22/05/2018 09:08:16 47.51 47.6 48.45 48.1 49.8 56.5 56.43 56.72 56.72 55.4 55.9 60.5
22/05/2018 09:08:17 46.62 47.46 48.45 48.1 49.8 56.5 55.01 56.38 56.72 55.4 55.9 60.5
22/05/2018 09:08:18 48.07 47.91 48.45 48.1 49.8 56.5 56.09 56.06 56.72 55.4 55.9 60.5
22/05/2018 09:08:19 47.25 47.64 48.45 48.1 49.8 56.5 55.33 55.8 56.72 55.4 55.9 60.5
22/05/2018 09:08:20 46.97 47.46 48.45 48.1 49.8 56.5 55.09 55.56 56.72 55.4 55.9 60.5
22/05/2018 09:08:21 46.96 47.27 48.45 48.1 49.8 56.5 54.59 55.28 56.72 55.4 55.9 60.5
22/05/2018 09:08:22 47.96 47.65 48.45 48.1 49.8 56.5 55.43 55.31 56.72 55.4 55.9 60.5
22/05/2018 09:08:23 47.37 47.66 48.45 48.1 49.8 56.5 54.61 55.24 56.72 55.4 55.9 60.5
22/05/2018 09:08:24 47.15 47.67 48.45 48.1 49.8 56.5 54.7 55.09 56.72 55.4 55.9 60.5
22/05/2018 09:08:25 47.71 47.59 48.45 48.1 49.8 56.5 55.29 55.19 56.72 55.4 55.9 60.5
22/05/2018 09:08:26 47.24 47.59 48.45 48.1 49.8 56.5 54.63 54.96 56.72 55.4 55.9 60.5
22/05/2018 09:08:27 47.51 47.57 48.45 48.1 49.8 56.5 55.47 55.26 56.72 55.4 55.9 60.5
22/05/2018 09:08:28 47.42 47.73 48.45 48.1 49.8 56.5 54.2 55.32 56.72 55.4 55.9 60.5
22/05/2018 09:08:29 47.79 47.9 48.45 48.1 49.8 56.5 55.44 55.27 56.72 55.4 55.9 60.5
22/05/2018 09:08:30 47.01 47.74 48.45 48.1 49.8 56.5 55.58 55.65 56.72 55.4 55.9 60.5
22/05/2018 09:08:31 47.68 47.63 48.45 48.1 49.8 56.5 55.2 55.75 56.72 55.4 55.9 60.5
22/05/2018 09:08:32 47.59 47.79 48.45 48.1 49.8 56.5 55.07 55.49 56.72 55.4 55.9 60.5
22/05/2018 09:08:33 47.73 48.02 48.45 48.1 49.8 56.5 55.11 55.24 56.72 55.4 55.9 60.5
22/05/2018 09:08:34 47.03 47.91 48.45 48.1 49.8 56.5 54.53 55.13 56.72 55.4 55.9 60.5
22/05/2018 09:08:35 47.99 47.89 48.45 48.1 49.8 56.5 55.86 55.63 56.72 55.4 55.9 60.5
22/05/2018 09:08:36 47.3 47.69 48.45 48.1 49.8 56.5 55.01 55.43 56.72 55.4 55.9 60.5
22/05/2018 09:08:37 47.52 47.68 48.02 48.1 49.8 56.5 54.94 55.19 56.72 55.4 55.9 60.5
22/05/2018 09:08:38 48.2 48.38 48.38 48.1 49.8 56.5 55.58 55.52 56.72 55.4 55.9 60.5
22/05/2018 09:08:39 46.92 47.89 48.38 48.1 49.8 56.5 54.37 55.52 56.72 55.4 55.9 60.5
22/05/2018 09:08:40 47.36 47.54 48.38 48.1 49.8 56.5 55.31 55.17 56.72 55.5 55.9 60.5
22/05/2018 09:08:41 47.82 47.78 48.38 48.1 49.8 56.5 55.56 55.47 56.72 55.5 55.9 60.5
22/05/2018 09:08:42 47.33 47.92 48.38 48.1 49.8 56.5 54.25 55.45 56.72 55.5 55.9 60.5
22/05/2018 09:08:43 47.59 47.61 48.38 48.1 49.8 56.5 54.54 54.68 56.72 55.4 55.9 60.5
22/05/2018 09:08:44 47.65 47.85 48.38 48.1 49.8 56.5 54.77 54.93 56.72 55.4 55.9 60.5
22/05/2018 09:08:45 47.39 47.85 48.38 48.1 49.8 56.5 54.45 54.72 56.72 55.4 55.9 60.5
22/05/2018 09:08:46 48.56 48.3 48.38 48.1 49.8 56.5 54.88 55.01 56.38 55.4 55.9 60.5
22/05/2018 09:08:47 47.06 48.14 48.38 48.1 49.8 56.5 54.88 55 56.06 55.4 55.9 60.5
22/05/2018 09:08:48 46.87 47.6 48.38 48.1 49.8 56.5 54.48 54.78 55.8 55.4 55.9 60.5
22/05/2018 09:08:49 47.35 47.34 48.38 48.1 49.8 56.5 55.26 55.13 55.75 55.5 55.9 60.5
22/05/2018 09:08:50 47.41 47.59 48.38 48.1 49.8 56.5 55.03 55.1 55.75 55.5 55.9 60.5
22/05/2018 09:08:51 47.66 47.64 48.38 48.1 49.8 56.5 55.04 55.11 55.75 55.5 55.9 60.5
22/05/2018 09:08:52 47.32 47.81 48.38 48.1 49.8 56.5 55.25 55.32 55.75 55.5 55.9 60.5
22/05/2018 09:08:53 46.6 47.36 48.38 48 49.8 56.5 54.2 55.23 55.75 55.4 55.9 60.5
22/05/2018 09:08:54 47.3 47.31 48.38 48 49.8 56.5 54.28 54.5 55.75 55.4 55.9 60.5
22/05/2018 09:08:55 47.44 47.54 48.38 47.9 49.8 56.5 54.78 54.8 55.75 55.4 55.9 60.5
22/05/2018 09:08:56 47.67 47.72 48.38 47.9 49.8 56.5 54.7 54.81 55.75 55.4 55.9 60.5
22/05/2018 09:08:57 47.51 47.9 48.38 47.9 49.8 56.5 55.03 55.14 55.75 55.4 55.9 60.5
22/05/2018 09:08:58 47.22 47.45 48.38 47.9 49.8 56.5 54.8 54.94 55.75 55.4 55.9 60.5
22/05/2018 09:08:59 47.45 47.5 48.38 47.9 49.8 56.5 54.88 55.09 55.75 55.4 55.9 60.5
22/05/2018 09:09:00 47.52 47.59 48.38 47.9 49.8 56.5 54.94 55.06 55.75 55.4 55.9 60.5
22/05/2018 09:09:01 47.42 47.59 48.38 47.9 49.8 56.5 55.3 55.23 55.63 55.4 55.9 60.5
22/05/2018 09:09:02 47.71 47.76 48.38 47.8 49.8 56.5 54.6 55.22 55.63 55.3 55.9 60.5
22/05/2018 09:09:03 47.42 47.82 48.38 47.6 49.8 56.5 54.91 55.07 55.63 55.3 55.9 60.5
22/05/2018 09:09:04 47.72 48.08 48.38 47.5 49.8 56.5 55.17 55.13 55.63 55.3 55.9 60.5
22/05/2018 09:09:05 47.98 47.9 48.38 47.5 49.8 56.5 55.03 55.22 55.52 55.3 55.9 60.5
22/05/2018 09:09:06 47.53 47.97 48.38 47.5 49.8 56.5 55.22 55.24 55.52 55.3 55.8 60.5
22/05/2018 09:09:07 46.8 47.92 48.38 47.5 49.8 56.5 54.9 55.55 55.55 55.2 55.8 60.5
22/05/2018 09:09:08 46.98 47.19 48.3 47.5 49.8 56.5 55.2 55.28 55.55 55.2 55.8 60.5
22/05/2018 09:09:09 47.66 47.56 48.3 47.5 49.8 56.5 55.23 55.38 55.55 55.2 55.8 60.5
22/05/2018 09:09:10 48.4 48.14 48.3 47.5 49.8 56.5 55.06 55.36 55.55 55.2 55.8 60.5
22/05/2018 09:09:11 47.77 48.12 48.3 47.5 49.8 56.5 55.72 55.63 55.63 55.2 55.8 60.5
22/05/2018 09:09:12 47.86 48.1 48.3 47.5 49.8 56.5 56.27 56.04 56.04 55.2 55.8 60.5
22/05/2018 09:09:13 48.2 48.23 48.3 47.5 49.8 56.5 55.71 56.02 56.04 55.2 55.8 60.5
22/05/2018 09:09:14 47.9 48.06 48.3 47.5 49.8 56.5 55.26 56.04 56.04 55.2 55.8 60.5
22/05/2018 09:09:15 48.1 48.24 48.3 47.5 49.8 56.5 55.08 55.49 56.04 55.2 55.8 60.5
22/05/2018 09:09:16 47.86 48.54 48.54 47.5 49.8 56.5 55.14 55.41 56.04 55.2 55.8 60.5
22/05/2018 09:09:17 47.76 48.17 48.54 47.5 49.8 56.5 55.32 55.35 56.04 55.2 55.8 60.5
22/05/2018 09:09:18 47.33 47.84 48.54 47.5 49.8 56.5 55.32 55.48 56.04 55.2 55.8 60.5
22/05/2018 09:09:19 48.03 47.83 48.54 47.5 49.8 56.5 55.61 55.67 56.04 55.2 55.8 60.5
22/05/2018 09:09:20 47.46 47.97 48.54 47.5 49.8 56.5 55.09 55.8 56.04 55.2 55.8 60.5
22/05/2018 09:09:21 47.58 47.7 48.54 47.5 49.8 56.5 55.41 55.43 56.04 55.3 55.8 60.5
22/05/2018 09:09:22 48.04 47.99 48.54 47.5 49.8 56.5 55.4 55.52 56.04 55.3 55.8 60.5
22/05/2018 09:09:23 47.54 48.01 48.54 47.5 49.8 56.5 55.79 55.84 56.04 55.3 55.8 60.5
22/05/2018 09:09:24 47.96 47.95 48.54 47.5 49.8 56.5 55.01 55.64 56.04 55.3 55.8 60.5
22/05/2018 09:09:25 56.8 56.46 56.46 47.6 49.8 56.5 63.14 62.55 62.55 55.3 55.9 60.5
22/05/2018 09:09:26 50.95 55.75 56.46 47.6 49.8 56.5 56.97 62.21 62.55 55.3 55.9 60.5
22/05/2018 09:09:27 48.64 53.6 56.46 47.6 49.8 56.5 55.63 59.83 62.55 55.3 55.9 60.5
22/05/2018 09:09:28 49.62 51.56 56.46 47.6 49.8 56.5 55.6 57.76 62.55 55.3 55.9 60.5
22/05/2018 09:09:29 47.16 50.14 56.46 47.6 49.8 56.5 54.86 56.57 62.55 55.3 55.9 60.5
22/05/2018 09:09:30 50.81 50.9 56.46 47.7 49.8 56.5 55.36 55.62 62.55 55.3 55.9 60.5
22/05/2018 09:09:31 49.08 51.33 56.46 47.7 49.8 56.5 54.9 55.71 62.55 55.3 55.9 60.5
22/05/2018 09:09:32 47.64 49.6 56.46 47.7 49.8 56.5 55.93 55.89 62.55 55.4 55.9 60.5
22/05/2018 09:09:33 48.47 48.6 56.46 47.7 49.8 56.5 55.94 56.03 62.55 55.4 55.9 60.5
22/05/2018 09:09:34 47.57 48.71 56.46 47.7 49.8 56.5 54.98 56.05 62.55 55.4 55.9 60.5
22/05/2018 09:09:35 49.72 49.46 56.46 47.7 49.8 56.5 56.57 56.24 62.55 55.4 55.9 60.5
22/05/2018 09:09:36 49.74 50.04 56.46 47.7 49.8 56.5 60.33 59.61 62.55 55.4 55.9 60.5
22/05/2018 09:09:37 47.36 49.42 56.46 47.7 49.8 56.5 55.73 58.99 62.55 55.4 55.9 60.5
22/05/2018 09:09:38 46.96 48.27 56.46 47.7 49.8 56.5 55 57.22 62.55 55.4 55.9 60.5
22/05/2018 09:09:39 48.32 48.13 56.46 47.7 49.8 56.5 55.76 56.07 62.55 55.4 55.9 60.5
22/05/2018 09:09:40 47.27 48.01 56.46 47.7 49.8 56.5 55.31 55.99 62.55 55.4 55.9 60.5
22/05/2018 09:09:41 48.57 48.23 56.46 47.7 49.8 56.5 55.99 55.83 62.55 55.4 55.9 60.5
22/05/2018 09:09:42 47.7 48.37 56.46 47.7 49.8 56.5 55.33 56.01 62.55 55.4 55.9 60.5
22/05/2018 09:09:43 47.49 47.95 56.46 47.7 49.8 56.5 55.3 55.6 62.55 55.4 55.9 60.5
22/05/2018 09:09:44 47.47 47.64 56.46 47.7 49.8 56.5 55.44 55.51 62.55 55.4 55.9 60.5
22/05/2018 09:09:45 47.46 47.79 56.46 47.7 49.8 56.5 55.04 55.62 62.55 55.4 55.9 60.5
22/05/2018 09:09:46 47.32 47.68 56.46 47.7 49.8 56.5 55.21 55.37 62.55 55.4 55.9 60.5
22/05/2018 09:09:47 47.71 47.66 56.46 47.7 49.8 56.5 55.33 55.47 62.55 55.4 55.9 60.5
22/05/2018 09:09:48 47.79 47.86 56.46 47.7 49.8 56.5 54.99 55.25 62.55 55.4 55.9 60.5
22/05/2018 09:09:49 47.74 47.85 56.46 47.7 49.8 56.5 54.58 55.11 62.55 55.4 55.9 60.5
22/05/2018 09:09:50 47.49 48 56.46 47.7 49.8 56.5 55.82 55.48 62.55 55.4 55.9 60.5
22/05/2018 09:09:51 47.49 47.6 56.46 47.7 49.8 56.5 55.6 55.71 62.55 55.4 55.9 60.5
22/05/2018 09:09:52 47.06 47.54 56.46 47.7 49.8 56.5 54.35 55.65 62.55 55.4 55.9 60.5
22/05/2018 09:09:53 47.48 47.59 56.46 47.7 49.8 56.5 55.29 55.39 62.55 55.4 55.9 60.5
22/05/2018 09:09:54 46.91 47.37 56.46 47.7 49.8 56.5 55.44 55.43 62.55 55.4 55.9 60.5
22/05/2018 09:09:55 46.59 47.07 55.75 47.7 49.8 56.5 54.85 55.27 62.21 55.4 55.9 60.5
22/05/2018 09:09:56 47.06 47 53.6 47.7 49.8 56.5 55.24 55.27 59.83 55.4 55.9 60.5
22/05/2018 09:09:57 48.49 47.98 51.56 47.7 49.8 56.5 55.41 55.44 59.61 55.4 55.9 60.5
22/05/2018 09:09:58 47.63 47.98 51.33 47.7 49.8 56.5 55.51 55.54 59.61 55.4 55.9 60.5
22/05/2018 09:09:59 49.07 48.86 51.33 47.7 49.8 56.5 55.74 55.75 59.61 55.4 55.9 60.5
22/05/2018 09:10:00 47.63 48.92 51.33 47.7 49.8 56.5 55.19 55.73 59.61 55.4 55.9 60.5
22/05/2018 09:10:01 47.96 48.09 50.04 47.7 49.8 56.5 55.81 55.82 59.61 55.4 55.9 60.5
22/05/2018 09:10:02 47.91 48.1 50.04 47.7 49.8 56.5 55.15 55.61 59.61 55.4 55.9 60.5
22/05/2018 09:10:03 47.42 48.06 50.04 47.7 49.8 56.5 55.27 55.59 59.61 55.4 55.9 60.5
22/05/2018 09:10:04 48.08 47.99 50.04 47.7 49.8 56.5 55.18 55.51 59.61 55.4 55.9 60.5
22/05/2018 09:10:05 47.66 48 50.04 47.7 49.8 56.5 54.98 55.24 59.61 55.4 55.9 60.5
22/05/2018 09:10:06 48.04 48.17 49.42 47.7 49.8 56.5 55.78 55.6 58.99 55.4 55.9 60.5
22/05/2018 09:10:07 47.91 48 48.92 47.7 49.8 56.5 55.55 55.68 57.22 55.4 55.9 60.5
22/05/2018 09:10:08 47.59 47.87 48.92 47.7 49.8 56.5 54.66 55.58 56.07 55.3 55.9 60.5
22/05/2018 09:10:09 48.7 48.38 48.92 47.7 49.8 56.5 55.31 55.33 56.01 55.3 55.9 60.5
22/05/2018 09:10:10 47.96 48.52 48.92 47.7 49.8 56.5 54.87 55.36 56.01 55.3 55.9 60.5
22/05/2018 09:10:11 47.8 48.11 48.92 47.7 49.8 56.5 55.19 55.25 56.01 55.3 55.9 60.5
22/05/2018 09:10:12 47.51 47.89 48.92 47.7 49.8 56.5 55.71 55.74 55.82 55.3 55.9 60.5
22/05/2018 09:10:13 47.58 47.77 48.92 47.7 49.8 56.5 55.24 55.81 55.82 55.3 55.9 60.5
22/05/2018 09:10:14 47.8 47.89 48.92 47.7 49.8 56.5 54.86 55.45 55.82 55.3 55.9 60.5
22/05/2018 09:10:15 48.12 48.11 48.92 47.7 49.8 56.5 55.38 55.39 55.82 55.3 55.9 60.5
22/05/2018 09:10:16 47.14 47.96 48.92 47.7 49.8 56.5 55.27 55.61 55.82 55.3 55.9 60.5
22/05/2018 09:10:17 46.86 47.5 48.92 47.7 49.8 56.5 54.84 55.52 55.82 55.3 55.9 60.5
22/05/2018 09:10:18 47.21 47.42 48.92 47.7 49.8 56.5 54.88 55.17 55.82 55.3 55.9 60.5
22/05/2018 09:10:19 47.54 47.38 48.92 47.7 49.8 56.5 55.1 55.28 55.82 55.3 55.9 60.5
22/05/2018 09:10:20 46.59 47.41 48.92 47.7 49.8 56.5 54.6 54.92 55.82 55.3 55.9 60.5
22/05/2018 09:10:21 48.08 47.88 48.92 47.7 49.8 56.5 57.64 57.35 57.35 55.4 55.9 60.5
22/05/2018 09:10:22 48.57 48.56 48.92 47.7 49.8 56.5 54.95 56.37 57.35 55.4 55.9 60.5
22/05/2018 09:10:23 47.21 48.15 48.92 47.7 49.8 56.5 54.31 55.6 57.35 55.4 55.9 60.5
22/05/2018 09:10:24 46.64 47.64 48.92 47.7 49.8 56.5 54.27 54.99 57.35 55.4 55.9 60.5
22/05/2018 09:10:25 46.2 47.02 48.92 47.7 49.8 56.5 54.96 54.91 57.35 55.4 55.9 60.5
22/05/2018 09:10:26 46.91 47.09 48.92 47.7 49.8 56.5 54.84 55.07 57.35 55.4 55.9 60.5
22/05/2018 09:10:27 47.31 47.31 48.92 47.7 49.8 56.5 54.8 55.31 57.35 55.4 55.9 60.5
22/05/2018 09:10:28 48.13 48.42 48.92 47.7 49.8 56.5 55.11 55.36 57.35 55.4 55.9 60.5
22/05/2018 09:10:29 49.2 49.24 49.24 47.7 49.8 56.5 54.73 54.95 57.35 55.4 55.9 60.5
22/05/2018 09:10:30 47.63 48.73 49.24 47.7 49.8 56.5 54.85 55.04 57.35 55.4 55.9 60.5
22/05/2018 09:10:31 46.34 47.66 49.24 47.7 49.8 56.5 54.11 54.77 57.35 55.4 55.9 60.5
22/05/2018 09:10:32 46.31 46.97 49.24 47.7 49.8 56.5 54.75 54.88 57.35 55.4 55.9 60.5
22/05/2018 09:10:33 45.9 46.66 49.24 47.7 49.8 56.5 54.29 54.57 57.35 55.3 55.9 60.5
22/05/2018 09:10:34 48.19 47.68 49.24 47.7 49.8 56.5 55.34 55.12 57.35 55.3 55.9 60.5
22/05/2018 09:10:35 46.75 47.75 49.24 47.7 49.8 56.5 54.97 55.23 57.35 55.3 55.9 60.5
22/05/2018 09:10:36 46.51 47.08 49.24 47.7 49.8 56.5 54.33 55.26 57.35 55.3 55.9 60.5
22/05/2018 09:10:37 46.55 46.84 49.24 47.7 49.8 56.5 55.47 55.28 57.35 55.3 55.9 60.5
22/05/2018 09:10:38 46.79 47.02 49.24 47.7 49.8 56.5 55.22 55.3 57.35 55.3 55.9 60.5
22/05/2018 09:10:39 48.11 47.71 49.24 47.7 49.8 56.5 54.41 55.22 57.35 55.3 55.9 60.5
22/05/2018 09:10:40 47.37 47.72 49.24 47.7 49.8 56.5 54.12 54.74 57.35 55.3 55.9 60.5
22/05/2018 09:10:41 46.69 47.84 49.24 47.7 49.8 56.5 54.03 54.39 57.35 55.3 55.9 60.5
22/05/2018 09:10:42 45.65 46.87 49.24 47.7 49.8 56.5 54.28 54.41 57.35 55.3 55.9 60.5
22/05/2018 09:10:43 46.51 46.53 49.24 47.7 49.8 56.5 54.85 54.75 57.35 55.3 55.9 60.5
22/05/2018 09:10:44 46.27 46.54 49.24 47.6 49.8 56.5 53.92 54.64 57.35 55.3 55.9 60.5
22/05/2018 09:10:45 45.96 46.42 49.24 47.6 49.8 56.5 53.82 54.28 57.35 55.3 55.9 60.5
22/05/2018 09:10:46 48.85 48.01 49.24 47.6 49.8 56.5 55.01 54.75 57.35 55.3 55.9 60.5
22/05/2018 09:10:47 48.26 48.44 49.24 47.7 49.8 56.5 54.98 54.95 57.35 55.3 55.9 60.5
22/05/2018 09:10:48 49.34 49.31 49.31 47.7 49.8 56.5 54.8 55.02 57.35 55.3 55.9 60.5
22/05/2018 09:10:49 46.33 48.73 49.31 47.7 49.4 56.5 54.96 55.13 57.35 55.3 55.8 60.5
22/05/2018 09:10:50 47.6 47.75 49.31 47.7 49.4 56.5 54.64 54.75 57.35 55.3 55.8 60.5
22/05/2018 09:10:51 48.34 48.53 49.31 47.7 49.4 56.5 54.62 54.93 56.37 55.3 55.8 60.5
22/05/2018 09:10:52 47.13 47.95 49.31 47.7 49.3 56.5 54.65 54.84 55.6 55.3 55.8 60.5
22/05/2018 09:10:53 47.99 47.98 49.31 47.7 49.3 56.5 54.74 54.78 55.36 55.3 55.8 60.5
22/05/2018 09:10:54 46.06 47.72 49.31 47.7 49.3 56.5 54.55 54.86 55.36 55.3 55.8 60.5
22/05/2018 09:10:55 46.45 47.26 49.31 47.7 49.3 56.5 53.97 54.68 55.36 55.3 55.8 60.5
22/05/2018 09:10:56 45.85 46.42 49.31 47.7 49.3 56.5 54.18 54.26 55.36 55.3 55.8 60.5
22/05/2018 09:10:57 46.89 46.72 49.31 47.6 49.3 56.5 54.42 54.43 55.36 55.3 55.7 60.5
22/05/2018 09:10:58 46.27 46.79 49.31 47.6 49.3 56.5 54.34 54.51 55.3 55.3 55.7 60.5
22/05/2018 09:10:59 47.87 47.52 49.31 47.6 49.3 56.5 54.66 54.58 55.3 55.3 55.7 60.5
22/05/2018 09:11:00 47.96 47.93 49.31 47.6 49.3 56.5 54.98 54.96 55.3 55.3 55.7 60.5
22/05/2018 09:11:01 48.47 48.33 49.31 47.7 49.3 56.5 54.84 54.96 55.3 55.3 55.7 60.5
22/05/2018 09:11:02 46.97 48.48 49.31 47.7 49.3 56.5 54.58 55.21 55.3 55.3 55.7 60.5
22/05/2018 09:11:03 48.92 48.68 49.31 47.7 49.3 56.5 55.54 55.31 55.31 55.3 55.7 60.5
22/05/2018 09:11:04 47.71 48.69 49.31 47.7 49.3 56.5 54.54 55.3 55.31 55.3 55.7 60.5
22/05/2018 09:11:05 47.61 47.98 49.31 47.7 49.3 56.5 54.29 54.92 55.31 55.3 55.7 60.5
22/05/2018 09:11:06 48.38 48.25 49.31 47.7 49.3 56.5 54.73 54.74 55.31 55.3 55.7 60.5
22/05/2018 09:11:07 48.35 48.57 49.31 47.7 49.3 56.5 54.86 54.91 55.31 55.3 55.7 60.5
22/05/2018 09:11:08 47.25 48.18 49.31 47.7 49.3 56.5 54.67 55.03 55.31 55.3 55.7 60.5
22/05/2018 09:11:09 47.65 47.85 49.31 47.7 49.3 56.5 55.31 55.19 55.31 55.3 55.7 60.5
22/05/2018 09:11:10 47.72 48.08 49.31 47.7 49.3 56.5 55.01 55.15 55.31 55.3 55.7 60.5
22/05/2018 09:11:11 47.54 47.73 49.31 47.7 49.3 56.5 54.63 55.25 55.31 55.3 55.7 60.5
22/05/2018 09:11:12 47.73 47.89 49.31 47.7 49.3 56.5 55.05 55.08 55.31 55.3 55.7 60.5
22/05/2018 09:11:13 49.13 48.74 49.31 47.7 49.3 56.5 56.19 55.85 55.85 55.3 55.7 60.5
22/05/2018 09:11:14 47.17 48.6 49.31 47.7 49.3 56.5 54.42 55.82 55.85 55.3 55.7 60.5
22/05/2018 09:11:15 48.59 48.53 49.31 47.7 49.3 56.5 55.12 55.29 55.85 55.3 55.7 60.5
22/05/2018 09:11:16 46.93 48.31 49.31 47.7 49.3 56.5 54.46 55.02 55.85 55.3 55.7 60.5
22/05/2018 09:11:17 47.87 47.91 49.31 47.7 49.3 56.5 54.27 54.78 55.85 55.3 55.7 60.5
22/05/2018 09:11:18 48.56 48.46 48.74 47.7 49.3 56.5 55.64 55.43 55.85 55.3 55.7 60.5
22/05/2018 09:11:19 47.48 48.65 48.74 47.7 49.3 56.5 54.92 55.48 55.85 55.3 55.7 60.5
22/05/2018 09:11:20 47.13 47.66 48.74 47.7 49.3 56.5 54.51 55.05 55.85 55.3 55.7 60.5
22/05/2018 09:11:21 47.6 47.7 48.74 47.7 49.3 56.5 54.92 54.98 55.85 55.3 55.7 60.5
22/05/2018 09:11:22 47.48 47.83 48.74 47.7 49.3 56.5 55.35 55.42 55.85 55.3 55.7 60.5
22/05/2018 09:11:23 47.93 47.94 48.74 47.7 49.3 56.5 55.07 55.45 55.85 55.3 55.7 60.5
22/05/2018 09:11:24 47.18 47.99 48.74 47.7 49.3 56.5 55.2 55.38 55.85 55.3 55.7 60.5
22/05/2018 09:11:25 45.65 47.22 48.74 47.7 49.3 56.5 55.04 55.31 55.85 55.3 55.7 60.5
22/05/2018 09:11:26 46.47 46.72 48.74 47.7 49.3 56.5 54.24 55 55.85 55.3 55.7 60.6
22/05/2018 09:11:27 46.29 46.55 48.74 47.7 49.3 56.5 53.68 54.53 55.85 55.3 55.7 60.6
22/05/2018 09:11:28 47.98 47.85 48.74 47.7 49.3 56.5 55.6 55.18 55.85 55.3 55.7 60.6
22/05/2018 09:11:29 46.2 47.94 48.74 47.7 49.3 56.5 55.12 55.36 55.85 55.3 55.7 60.6
22/05/2018 09:11:30 47.26 47.25 48.74 47.7 49.3 56.5 55.49 55.61 55.85 55.3 55.7 60.6
22/05/2018 09:11:31 46.46 47.29 48.74 47.7 49.3 56.5 56.96 56.69 56.69 55.3 55.7 60.6
22/05/2018 09:11:32 48.67 48.16 48.74 47.7 49.3 56.5 55.56 56.2 56.69 55.3 55.7 60.6
22/05/2018 09:11:33 47.05 47.92 48.74 47.7 49.3 56.5 55.54 56.02 56.69 55.3 55.7 60.6
22/05/2018 09:11:34 49.74 49.29 49.29 47.7 49.3 56.5 56.23 55.98 56.69 55.3 55.7 60.6
22/05/2018 09:11:35 47.1 49.14 49.29 47.7 49.3 56.5 55.51 56.18 56.69 55.3 55.7 60.6
22/05/2018 09:11:36 47.18 48.56 49.29 47.7 49.1 56.5 54.71 55.71 56.69 55.3 55.6 60.6
22/05/2018 09:11:37 46.25 47.36 49.29 47.7 48.7 56.5 56.05 55.89 56.69 55.3 55.5 60.6
22/05/2018 09:11:38 46.46 46.82 49.29 47.7 48.7 56.5 55.29 55.85 56.69 55.3 55.5 60.6
22/05/2018 09:11:39 48.6 48.27 49.29 47.7 48.7 56.5 55.03 55.59 56.69 55.2 55.5 60.6
22/05/2018 09:11:40 47.33 47.85 49.29 47.7 48.7 56.5 54.53 55.15 56.69 55.2 55.5 60.6
22/05/2018 09:11:41 47.7 48.3 49.29 47.7 48.7 56.5 56.31 56.08 56.69 55.2 55.5 60.6
22/05/2018 09:11:42 47.69 47.9 49.29 47.7 48.7 56.5 55.96 56.14 56.69 55.2 55.5 60.6
22/05/2018 09:11:43 46.42 47.5 49.29 47.7 48.7 56.5 54.94 56.02 56.69 55.2 55.5 60.6
22/05/2018 09:11:44 48.52 48.42 49.29 47.7 48.7 56.5 55.06 55.33 56.69 55.2 55.5 60.6
22/05/2018 09:11:45 47.96 48.42 49.29 47.7 48.7 56.5 54.3 55.14 56.69 55.2 55.5 60.6
22/05/2018 09:11:46 48.97 48.92 49.29 47.7 48.7 56.5 54.95 54.87 56.69 55.2 55.5 60.6
22/05/2018 09:11:47 46.88 48.38 49.29 47.7 48.7 56.5 54.76 54.94 56.69 55.2 55.5 60.6
22/05/2018 09:11:48 46.46 47.68 49.29 47.7 48.7 56.5 54.7 55.03 56.69 55.2 55.5 60.6
22/05/2018 09:11:49 46.01 46.99 49.29 47.7 48.7 56.5 54.59 54.84 56.69 55.2 55.5 60.6
22/05/2018 09:11:50 48.4 48.03 49.29 47.7 48.7 56.5 54.87 54.83 56.69 55.2 55.5 60.6
22/05/2018 09:11:51 48.42 48.4 49.29 47.7 48.7 56.5 55.22 55.23 56.69 55.2 55.5 60.6
22/05/2018 09:11:52 50.48 50.11 50.11 47.7 48.7 56.5 55.08 55.41 56.69 55.2 55.5 60.6
22/05/2018 09:11:53 47.13 49.84 50.11 47.7 48.7 56.5 54.62 55.06 56.69 55.2 55.5 60.6
22/05/2018 09:11:54 46.43 48.3 50.11 47.7 48.7 56.5 54.01 54.87 56.69 55.2 55.5 60.6
22/05/2018 09:11:55 49.03 48.56 50.11 47.7 48.7 56.5 55.1 54.91 56.69 55.2 55.5 60.6
22/05/2018 09:11:56 46.9 48.55 50.11 47.7 48.7 56.5 54.35 54.93 56.69 55.2 55.5 60.6
22/05/2018 09:11:57 47.77 47.8 50.11 47.7 48.7 56.5 54.76 54.8 56.69 55.2 55.5 60.6
22/05/2018 09:11:58 46.51 47.84 50.11 47.7 48.7 56.5 54.22 54.76 56.69 55.2 55.5 60.6
22/05/2018 09:11:59 47.35 47.44 50.11 47.7 48.7 56.5 54.65 54.75 56.69 55.2 55.5 60.6
22/05/2018 09:12:00 45.43 47.2 50.11 47.7 48.7 56.5 54.85 54.85 56.69 55.2 55.5 60.6
22/05/2018 09:12:01 46.18 46.27 50.11 47.7 48.7 56.5 54.41 54.84 56.2 55.2 55.5 60.6
22/05/2018 09:12:02 46.5 46.47 50.11 47.7 48.7 56.5 53.98 54.67 56.18 55.2 55.5 60.6
22/05/2018 09:12:03 47.47 47.13 50.11 47.7 48.7 56.5 54.39 54.69 56.18 55.2 55.5 60.6
22/05/2018 09:12:04 48.1 47.76 50.11 47.7 48.7 56.5 54.79 54.67 56.18 55.2 55.5 60.6
22/05/2018 09:12:05 48.56 48.37 50.11 47.7 48.7 56.5 55.07 54.95 56.14 55.2 55.5 60.6
22/05/2018 09:12:06 48.06 48.62 50.11 47.7 48.7 56.5 54.83 55.09 56.14 55.2 55.5 60.6
22/05/2018 09:12:07 47.51 48 50.11 47.7 48.7 56.5 55.24 55.21 56.14 55.2 55.5 60.6
22/05/2018 09:12:08 50.23 49.84 50.11 47.7 48.7 56.5 55.33 55.69 56.14 55.2 55.5 60.6
22/05/2018 09:12:09 47.06 49.02 50.11 47.7 48.7 56.5 54.62 55 56.14 55.2 55.5 60.6
22/05/2018 09:12:10 47.38 47.94 50.11 47.7 48.7 56.5 55 54.99 56.14 55.2 55.5 60.6
22/05/2018 09:12:11 48.14 48.07 50.11 47.7 48.7 56.5 55.15 55.29 56.14 55.2 55.5 60.6
22/05/2018 09:12:12 47.12 48 50.11 47.7 48.7 56.5 55.09 55.23 56.02 55.2 55.5 60.6
22/05/2018 09:12:13 47.3 47.61 50.11 47.7 48.7 56.5 54.83 55.22 55.69 55.2 55.5 60.6
22/05/2018 09:12:14 48.75 48.38 50.11 47.7 48.7 56.5 55.84 55.66 55.69 55.2 55.5 60.6
22/05/2018 09:12:15 47.04 48.37 50.11 47.7 48.7 56.5 54.66 55.75 55.75 55.2 55.5 60.6
22/05/2018 09:12:16 47.92 48.02 50.11 47.7 48.7 56.5 55.19 55.22 55.75 55.2 55.5 60.6
22/05/2018 09:12:17 48.54 48.48 50.11 47.7 48.7 56.5 54.65 55.33 55.75 55.2 55.5 60.6
22/05/2018 09:12:18 47.69 48.77 50.11 47.7 48.7 56.5 54.72 54.9 55.75 55.2 55.5 60.6
22/05/2018 09:12:19 48.51 48.49 50.11 47.8 48.7 56.5 55.63 55.48 55.75 55.2 55.5 60.6
22/05/2018 09:12:20 47.8 48.61 50.11 47.8 48.7 56.5 54.81 55.45 55.75 55.2 55.5 60.6
22/05/2018 09:12:21 47.1 47.98 50.11 47.8 48.7 56.5 54.21 55.05 55.75 55.2 55.5 60.6
22/05/2018 09:12:22 48.23 48.09 49.84 47.8 48.7 56.5 55.13 55.1 55.75 55.2 55.5 60.6
22/05/2018 09:12:23 48.88 48.65 49.84 47.8 48.7 56.5 55.17 55.15 55.75 55.2 55.5 60.6
22/05/2018 09:12:24 46.94 48.5 49.84 47.8 48.7 56.5 55.69 55.63 55.75 55.2 55.5 60.6
22/05/2018 09:12:25 46.69 47.68 49.84 47.8 48.7 56.5 55.06 55.49 55.75 55.2 55.5 60.6
22/05/2018 09:12:26 47.89 47.75 49.84 47.8 48.7 56.5 54.59 55.31 55.75 55.2 55.5 60.6
22/05/2018 09:12:27 48.34 48.19 49.84 47.8 48.7 56.5 55.06 55.07 55.75 55.2 55.5 60.6
22/05/2018 09:12:28 47.59 48.43 49.84 47.8 48.7 56.5 54.86 55.15 55.75 55.2 55.5 60.6
22/05/2018 09:12:29 48.59 48.74 49.84 47.8 48.7 56.5 54.99 55.12 55.75 55.2 55.5 60.6
22/05/2018 09:12:30 49.31 49.19 49.84 47.8 48.7 56.5 55.13 55.18 55.75 55.2 55.5 60.6
22/05/2018 09:12:31 48.2 49.32 49.84 47.8 48.7 56.5 55.79 55.7 55.75 55.2 55.5 60.6
22/05/2018 09:12:32 48.5 48.99 49.84 47.8 48.7 56.5 54.94 55.54 55.75 55.2 55.5 60.6
22/05/2018 09:12:33 48.55 48.78 49.84 47.8 48.7 56.5 54.66 55.29 55.75 55.2 55.5 60.6
22/05/2018 09:12:34 47.36 48.76 49.84 47.8 48.7 56.5 54.66 54.9 55.75 55.2 55.5 60.6
22/05/2018 09:12:35 48.73 48.95 49.84 47.8 48.7 56.5 54.98 55.1 55.75 55.2 55.5 60.6
22/05/2018 09:12:36 47.19 48.19 49.84 47.8 48.7 56.5 54.85 55.07 55.75 55.2 55.5 60.6
22/05/2018 09:12:37 47.18 47.59 49.84 47.8 48.7 56.5 54.54 54.83 55.75 55.2 55.5 60.6
22/05/2018 09:12:38 47.17 47.7 49.32 47.8 48.7 56.5 55.56 55.32 55.75 55.2 55.5 60.6
22/05/2018 09:12:39 46.46 47.14 49.32 47.8 48.7 56.5 53.97 55.23 55.75 55.2 55.5 60.6
22/05/2018 09:12:40 46.6 46.93 49.32 47.8 48.7 56.5 55.36 55.53 55.75 55.2 55.5 60.6
22/05/2018 09:12:41 46.7 46.86 49.32 47.8 48.7 56.5 56.79 56.56 56.56 55.2 55.5 60.6
22/05/2018 09:12:42 46.91 47.05 49.32 47.8 48.7 56.5 55.21 56.34 56.56 55.2 55.5 60.6
22/05/2018 09:12:43 46.65 46.93 49.32 47.8 48.7 56.5 54.6 55.85 56.56 55.2 55.5 60.6
22/05/2018 09:12:44 47.46 47.49 49.32 47.8 48.7 56.5 55.05 55.2 56.56 55.2 55.5 60.6
22/05/2018 09:12:45 46.42 47.2 49.32 47.8 48.7 56.5 54.93 55.12 56.56 55.2 55.5 60.6
22/05/2018 09:12:46 47.15 47.08 49.32 47.8 48.7 56.5 55.36 55.38 56.56 55.2 55.5 60.6
22/05/2018 09:12:47 46.33 46.99 49.32 47.8 48.7 56.5 54.77 55.32 56.56 55.2 55.5 60.6
22/05/2018 09:12:48 46.31 46.73 49.32 47.7 48.7 56.5 55.61 55.45 56.56 55.2 55.5 60.6
22/05/2018 09:12:49 46.28 46.43 49.32 47.7 48.7 56.5 55.4 55.85 56.56 55.2 55.5 60.6
22/05/2018 09:12:50 49.47 49.17 49.32 47.8 48.7 56.5 56.54 56.36 56.56 55.2 55.5 60.6
22/05/2018 09:12:51 49.1 49.82 49.82 47.8 48.7 56.5 55.6 56.2 56.56 55.2 55.5 60.6
22/05/2018 09:12:52 45.98 48.81 49.82 47.8 48.7 56.5 54.38 56.02 56.56 55.2 55.5 60.6
22/05/2018 09:12:53 49.35 49.18 49.82 47.8 48.7 56.5 55.73 55.65 56.56 55.2 55.5 60.6
22/05/2018 09:12:54 47.78 49.26 49.82 47.8 48.7 56.5 55.95 55.86 56.56 55.2 55.5 60.6
22/05/2018 09:12:55 46.69 48.23 49.82 47.8 48.7 56.5 54.36 55.83 56.56 55.2 55.5 60.6
22/05/2018 09:12:56 47 47.32 49.82 47.8 48.7 56.5 55.03 55.38 56.56 55.2 55.5 60.6
22/05/2018 09:12:57 47.24 47.38 49.82 47.8 48.7 56.5 55.11 55.27 56.56 55.2 55.5 60.6
22/05/2018 09:12:58 46.49 47.35 49.82 47.8 48.7 56.5 55.73 55.85 56.56 55.2 55.5 60.6
22/05/2018 09:12:59 47.9 48.09 49.82 47.8 48.7 56.5 58.18 57.84 57.84 55.2 55.5 60.6
22/05/2018 09:13:00 44.93 47.47 49.82 47.8 48.7 56.5 55.38 57.14 57.84 55.2 55.5 60.6
22/05/2018 09:13:01 45.24 46.17 49.82 47.7 48.7 56.5 56.64 56.96 57.84 55.2 55.5 60.6
22/05/2018 09:13:02 48.23 47.49 49.82 47.7 48.7 56.5 55 56.36 57.84 55.2 55.5 60.6
22/05/2018 09:13:03 47.17 47.56 49.82 47.7 48.7 56.5 55.06 55.52 57.84 55.2 55.5 60.6
22/05/2018 09:13:04 48.32 48.01 49.82 47.7 48.7 56.5 54.95 55.54 57.84 55.2 55.5 60.6
22/05/2018 09:13:05 46.6 48.03 49.82 47.7 48.7 56.5 54.63 55.28 57.84 55.2 55.5 60.6
22/05/2018 09:13:06 48.56 48.25 49.82 47.7 48.7 56.5 55.39 55.34 57.84 55.2 55.5 60.6
22/05/2018 09:13:07 47 48.38 49.82 47.7 48.7 56.5 54.57 55.21 57.84 55.2 55.5 60.6
22/05/2018 09:13:08 47.57 47.61 49.82 47.7 48.7 56.5 54.45 54.88 57.84 55.2 55.5 60.6
22/05/2018 09:13:09 48.07 47.93 49.82 47.7 48.7 56.5 55.03 54.91 57.84 55.2 55.5 60.6
22/05/2018 09:13:10 48.02 48.34 49.82 47.8 48.7 56.5 56.08 55.81 57.84 55.2 55.5 60.6
22/05/2018 09:13:11 47.58 47.86 49.82 47.8 48.7 56.5 54.77 55.7 57.84 55.2 55.5 60.6
22/05/2018 09:13:12 47.71 47.93 49.82 47.8 48.7 56.5 55.69 55.55 57.84 55.2 55.5 60.6
22/05/2018 09:13:13 47.99 48.45 49.82 47.8 48.7 56.5 55.63 55.75 57.84 55.2 55.5 60.6
22/05/2018 09:13:14 47.74 47.89 49.82 47.8 48.7 56.5 54.57 55.63 57.84 55.2 55.5 60.6
22/05/2018 09:13:15 48.15 48.07 49.82 47.8 48.7 56.5 55.11 55.28 57.84 55.2 55.5 60.6
22/05/2018 09:13:16 48.91 48.85 49.82 47.8 48.7 56.5 56.03 55.78 57.84 55.2 55.5 60.6
22/05/2018 09:13:17 46.82 48.43 49.82 47.8 48.7 56.5 55.43 55.79 57.84 55.2 55.5 60.6
22/05/2018 09:13:18 49.11 48.7 49.82 47.8 48.7 56.5 55.33 55.84 57.84 55.2 55.5 60.6
22/05/2018 09:13:19 47.56 48.58 49.82 47.8 48.7 56.5 55.08 55.46 57.84 55.2 55.5 60.6
22/05/2018 09:13:20 47.69 48.04 49.82 47.8 48.7 56.5 55 55.35 57.84 55.2 55.5 60.6
22/05/2018 09:13:21 48.47 48.42 49.26 47.8 48.7 56.5 55.74 55.62 57.84 55.2 55.5 60.6
22/05/2018 09:13:22 47.4 48.42 49.26 47.8 48.7 56.5 55.05 55.6 57.84 55.2 55.5 60.6
22/05/2018 09:13:23 47.14 47.73 49.26 47.8 48.7 56.5 55.14 55.34 57.84 55.2 55.5 60.6
22/05/2018 09:13:24 47.79 47.85 48.85 47.8 48.7 56.5 55.2 55.3 57.84 55.2 55.5 60.6
22/05/2018 09:13:25 47.99 48.06 48.85 47.8 48.7 56.5 55.44 55.62 57.84 55.2 55.5 60.6
22/05/2018 09:13:26 48.3 48.3 48.85 47.8 48.7 56.5 55.09 55.41 57.84 55.2 55.5 60.6
22/05/2018 09:13:27 47.88 48.18 48.85 47.8 48.7 56.5 55.46 55.5 57.84 55.2 55.5 60.6
22/05/2018 09:13:28 47.22 48.32 48.85 47.8 48.7 56.5 54.88 55.34 57.84 55.2 55.5 60.6
22/05/2018 09:13:29 48.77 48.49 48.85 47.8 48.7 56.5 55.78 55.54 57.14 55.2 55.5 60.6
22/05/2018 09:13:30 48.46 48.46 48.85 47.8 48.7 56.5 55.49 55.81 56.96 55.2 55.5 60.6
22/05/2018 09:13:31 47.1 48.47 48.85 47.8 48.7 56.5 56.21 56.24 56.36 55.2 55.5 60.6
22/05/2018 09:13:32 47.7 47.87 48.85 47.8 48.7 56.5 55.74 56.21 56.24 55.2 55.5 60.6
22/05/2018 09:13:33 48.25 48.17 48.85 47.8 48.7 56.5 62.76 61.87 61.87 55.3 55.5 60.6
22/05/2018 09:13:34 47.16 48.22 48.85 47.8 48.7 56.5 66.06 65.78 65.78 55.5 55.6 60.6
22/05/2018 09:13:35 47.41 47.85 48.85 47.8 48.7 56.5 55.3 64.2 65.78 55.5 55.6 60.6
22/05/2018 09:13:36 48.09 47.98 48.85 47.8 48.7 56.5 55.06 60.79 65.78 55.5 55.6 60.6
22/05/2018 09:13:37 47.84 47.95 48.85 47.8 48.7 56.5 54.99 58.21 65.78 55.5 55.6 60.6
22/05/2018 09:13:38 47.99 48.19 48.85 47.8 48.7 56.5 55.07 56.45 65.78 55.5 55.6 60.6
22/05/2018 09:13:39 48.3 48.32 48.85 47.8 48.7 56.5 55.05 55.65 65.78 55.5 55.6 60.6
22/05/2018 09:13:40 47.55 48.18 48.85 47.8 48.7 56.5 54.5 55.28 65.78 55.5 55.6 60.6
22/05/2018 09:13:41 48.39 48.6 48.85 47.8 48.7 56.5 55 55 65.78 55.5 55.6 60.6
22/05/2018 09:13:42 47.89 48.42 48.85 47.8 48.7 56.5 54.96 55.06 65.78 55.5 55.6 60.6
22/05/2018 09:13:43 47.04 47.85 48.85 47.8 48.7 56.5 54.13 55.01 65.78 55.5 55.6 60.6
22/05/2018 09:13:44 47.68 47.65 48.85 47.8 48.7 56.5 54.47 54.66 65.78 55.5 55.6 60.6
22/05/2018 09:13:45 47.96 48.01 48.85 47.8 48.7 56.5 54.72 54.77 65.78 55.5 55.6 60.6
22/05/2018 09:13:46 46.71 47.75 48.7 47.8 48.7 56.5 54.8 54.83 65.78 55.5 55.6 60.6
22/05/2018 09:13:47 46.87 47.3 48.7 47.8 48.7 56.5 54.52 54.73 65.78 55.5 55.6 60.6
22/05/2018 09:13:48 47.64 47.49 48.6 47.8 48.7 56.5 54.64 54.72 65.78 55.5 55.6 60.6
22/05/2018 09:13:49 46.66 47.77 48.6 47.8 48.7 56.5 54.46 54.9 65.78 55.5 55.6 60.6
22/05/2018 09:13:50 47.9 47.63 48.6 47.8 48.7 56.5 54.05 54.47 65.78 55.5 55.6 60.6
22/05/2018 09:13:51 46.97 47.51 48.6 47.8 48.7 56.5 54.05 54.29 65.78 55.4 55.6 60.6
22/05/2018 09:13:52 46.15 47.26 48.6 47.8 48.7 56.5 54.56 54.49 65.78 55.4 55.6 60.6
22/05/2018 09:13:53 47.83 47.5 48.6 47.8 48.7 56.5 54.6 54.7 65.78 55.4 55.6 60.6
22/05/2018 09:13:54 47.18 47.57 48.6 47.8 48.7 56.5 54.74 54.82 65.78 55.5 55.6 60.6
22/05/2018 09:13:55 47.21 47.37 48.6 47.8 48.7 56.5 54.23 54.71 65.78 55.4 55.6 60.6
22/05/2018 09:13:56 49.02 48.62 48.62 47.8 48.7 56.5 54.65 54.68 65.78 55.4 55.6 60.6
22/05/2018 09:13:57 48.17 48.48 48.62 47.8 48.7 56.5 56.1 55.92 65.78 55.5 55.6 60.6
22/05/2018 09:13:58 48.83 48.69 48.69 47.8 48.7 56.5 55.98 56.34 65.78 55.5 55.6 60.6
22/05/2018 09:13:59 47.78 48.84 48.84 47.8 48.7 56.5 54.57 55.63 65.78 55.5 55.6 60.6
22/05/2018 09:14:00 48.64 48.94 48.94 47.8 48.7 56.5 54.15 55.17 65.78 55.5 55.6 60.6
22/05/2018 09:14:01 46.83 48.3 48.94 47.8 48.7 56.5 54.46 54.64 65.78 55.5 55.6 60.6
22/05/2018 09:14:02 47.98 47.84 48.94 47.8 48.7 56.5 54.93 54.92 65.78 55.5 55.6 60.6
22/05/2018 09:14:03 47.3 47.81 48.94 47.8 48.7 56.5 54.43 55.08 65.78 55.5 55.6 60.6
22/05/2018 09:14:04 49 48.55 48.94 47.8 48.7 56.5 54.67 54.89 64.2 55.4 55.6 60.6
22/05/2018 09:14:05 47.78 48.74 48.94 47.8 48.7 56.5 54.33 54.59 60.79 55.4 55.6 60.6
22/05/2018 09:14:06 49.41 49.06 49.06 47.8 48.4 56.5 55.14 55.05 58.21 55.4 55.5 60.6
22/05/2018 09:14:07 47.86 48.84 49.06 47.8 47.7 56.5 55.44 55.4 56.45 55.4 55.3 60.6
22/05/2018 09:14:08 49.53 49.31 49.31 47.8 47.7 56.5 55.1 55.38 56.34 55.4 55.3 60.6
22/05/2018 09:14:09 47.76 49.11 49.31 47.8 47.7 56.5 55.21 55.37 56.34 55.4 55.3 60.6
22/05/2018 09:14:10 47.53 48.33 49.31 47.8 47.7 56.5 54.64 55.22 56.34 55.4 55.3 60.6
22/05/2018 09:14:11 47.7 47.83 49.31 47.8 47.7 56.5 55.98 55.77 56.34 55.4 55.3 60.6
22/05/2018 09:14:12 48.4 48.18 49.31 47.8 47.7 56.5 55.27 55.65 56.34 55.4 55.3 60.6
22/05/2018 09:14:13 46.33 48.21 49.31 47.8 47.7 56.5 54.81 55.43 56.34 55.4 55.3 60.6
22/05/2018 09:14:14 48.91 48.36 49.31 47.8 47.7 56.5 55.33 55.3 56.34 55.4 55.3 60.6
22/05/2018 09:14:15 47.62 48.49 49.31 47.8 47.7 56.5 54.7 55.2 56.34 55.4 55.3 60.6
22/05/2018 09:14:16 48.22 48.29 49.31 47.8 47.7 56.5 54.57 54.87 56.34 55.4 55.3 60.6
22/05/2018 09:14:17 47.72 48.62 49.31 47.8 47.7 56.5 54.73 54.86 56.34 55.4 55.3 60.6
22/05/2018 09:14:18 47.63 47.93 49.31 47.8 47.7 56.5 54.98 54.98 56.34 55.4 55.3 60.6
22/05/2018 09:14:19 47.01 47.6 49.31 47.8 47.7 56.5 54.45 54.88 56.34 55.4 55.3 60.6
22/05/2018 09:14:20 48.52 48.24 49.31 47.8 47.7 56.5 55.26 55.06 56.34 55.4 55.3 60.6
22/05/2018 09:14:21 47.77 48.52 49.31 47.8 47.7 56.5 55.42 55.33 56.34 55.4 55.3 60.6
22/05/2018 09:14:22 48.15 48.23 49.31 47.8 47.7 56.5 55.33 55.45 56.34 55.4 55.3 60.6
22/05/2018 09:14:23 48.77 48.79 49.31 47.8 47.7 56.5 55.18 55.4 56.34 55.4 55.3 60.6
22/05/2018 09:14:24 48.28 48.57 49.31 47.8 47.8 56.5 55.17 55.34 56.34 55.4 55.3 60.6
22/05/2018 09:14:25 48.13 48.63 49.31 47.7 47.8 56.5 54.69 55.4 56.34 55.4 55.3 60.6
22/05/2018 09:14:26 47.49 48.14 49.31 47.7 47.8 56.5 54.5 54.79 56.34 55.3 55.3 60.6
22/05/2018 09:14:27 47.73 48.11 49.31 47.7 47.8 56.5 54.95 54.95 56.34 55.3 55.3 60.6
22/05/2018 09:14:28 49.13 48.78 49.31 47.7 47.8 56.5 55.8 55.66 55.77 55.3 55.3 60.6
22/05/2018 09:14:29 48.92 49.02 49.31 47.7 47.8 56.5 55.63 55.76 55.77 55.3 55.3 60.6
22/05/2018 09:14:30 48.33 48.91 49.31 47.7 47.8 56.5 55.53 55.72 55.77 55.3 55.3 60.6
22/05/2018 09:14:31 48.91 48.86 49.31 47.7 47.8 56.5 55.09 55.67 55.77 55.4 55.3 60.6
22/05/2018 09:14:32 47.6 48.78 49.31 47.7 47.8 56.5 55.42 55.52 55.77 55.3 55.3 60.6
22/05/2018 09:14:33 48.97 48.85 49.31 47.7 47.8 56.5 55.22 55.61 55.77 55.3 55.3 60.6
22/05/2018 09:14:34 47.58 48.68 49.31 47.7 47.8 56.5 54.43 55.25 55.77 55.3 55.3 60.6
22/05/2018 09:14:35 48.33 48.29 49.31 47.7 47.8 56.5 54.37 54.85 55.77 55.3 55.3 60.6
22/05/2018 09:14:36 47.78 48.37 49.31 47.7 47.8 56.5 54.44 54.81 55.77 55.3 55.3 60.6
22/05/2018 09:14:37 47.87 47.97 49.31 47.7 47.8 56.5 55.36 55.11 55.77 55.3 55.3 60.6
22/05/2018 09:14:38 47.62 48.01 49.11 47.7 47.8 56.5 55.97 55.69 55.77 55.3 55.3 60.6
22/05/2018 09:14:39 48.09 48.01 49.02 47.7 47.8 56.5 54.97 55.99 55.99 55.3 55.3 60.6
22/05/2018 09:14:40 48.03 48.13 49.02 47.7 47.8 56.5 54.67 55.08 55.99 55.3 55.3 60.6
22/05/2018 09:14:41 48.44 48.41 49.02 47.7 47.8 56.5 55.06 55.08 55.99 55.3 55.3 60.6
22/05/2018 09:14:42 47.85 48.68 49.02 47.7 47.8 56.5 55.04 55.32 55.99 55.3 55.3 60.6
22/05/2018 09:14:43 48.35 48.26 49.02 47.7 47.8 56.5 54.69 55.06 55.99 55.3 55.3 60.6
22/05/2018 09:14:44 47.61 48.36 49.02 47.7 47.8 56.5 54.59 54.81 55.99 55.3 55.3 60.6
22/05/2018 09:14:45 47.56 47.81 49.02 47.7 47.8 56.5 55.28 55.19 55.99 55.3 55.3 60.6
22/05/2018 09:14:46 47.83 48.08 49.02 47.7 47.8 56.5 54.79 55.27 55.99 55.3 55.3 60.6
22/05/2018 09:14:47 48.04 47.97 49.02 47.7 47.8 56.5 55.04 55.21 55.99 55.3 55.3 60.6
22/05/2018 09:14:48 48.1 48.41 49.02 47.7 47.8 56.5 55.21 55.34 55.99 55.3 55.3 60.6
22/05/2018 09:14:49 47.9 48.06 49.02 47.7 47.8 56.5 54.74 55.21 55.99 55.3 55.3 60.6
22/05/2018 09:14:50 48.38 48.42 49.02 47.7 47.8 56.5 55.13 55.14 55.99 55.3 55.3 60.6
22/05/2018 09:14:51 47.98 48.17 49.02 47.7 47.8 56.5 55.07 55.13 55.99 55.3 55.3 60.6
22/05/2018 09:14:52 48.28 48.36 49.02 47.7 47.8 56.5 54.76 55.24 55.99 55.3 55.3 60.6
22/05/2018 09:14:53 46.85 48.23 49.02 47.7 47.8 56.5 54.72 54.94 55.99 55.3 55.3 60.6
22/05/2018 09:14:54 50.15 49.75 49.75 47.7 47.8 56.5 55.48 55.32 55.99 55.3 55.3 60.6
22/05/2018 09:14:55 47.21 49.74 49.75 47.7 47.8 56.5 54.81 55.4 55.99 55.3 55.3 60.6
22/05/2018 09:14:56 47.62 48.44 49.75 47.7 47.8 56.5 54.77 55.04 55.99 55.3 55.3 60.6
22/05/2018 09:14:57 46.94 47.88 49.75 47.7 47.8 56.5 54.62 55.03 55.99 55.3 55.3 60.6
22/05/2018 09:14:58 47.93 47.9 49.75 47.7 47.8 56.5 54.28 54.78 55.99 55.3 55.3 60.6
22/05/2018 09:14:59 48.15 48.25 49.75 47.7 47.8 56.5 55.23 55.12 55.99 55.3 55.3 60.6
22/05/2018 09:15:00 47.44 47.98 49.75 47.7 47.8 56.5 54.88 55.45 55.99 55.3 55.3 60.6
22/05/2018 09:15:01 47.25 47.56 49.75 47.7 47.8 56.5 54.95 55.07 55.99 55.3 55.3 60.6
22/05/2018 09:15:02 48.05 47.89 49.75 47.7 47.8 56.5 55.32 55.38 55.99 55.3 55.3 60.6
22/05/2018 09:15:03 47.92 48.45 49.75 47.7 47.8 56.5 55.33 55.34 55.99 55.3 55.3 60.6
22/05/2018 09:15:04 48.51 48.44 49.75 47.7 47.8 56.5 55.44 55.7 55.99 55.3 55.3 60.6
22/05/2018 09:15:05 47.87 48.48 49.75 47.7 47.8 56.5 54.9 55.37 55.99 55.3 55.3 60.6
22/05/2018 09:15:06 47.58 48.03 49.75 47.7 47.8 56.5 54.68 55.13 55.99 55.3 55.3 60.6
22/05/2018 09:15:07 47.72 48.01 49.75 47.7 47.8 56.5 54.38 54.88 55.99 55.3 55.3 60.6
22/05/2018 09:15:08 47.87 48.06 49.75 47.7 47.8 56.5 54.37 54.64 55.99 55.3 55.3 60.6
22/05/2018 09:15:09 47.57 48.19 49.75 47.7 47.8 56.5 54.3 54.59 55.7 55.3 55.3 60.6
22/05/2018 09:15:10 47.87 47.95 49.75 47.7 47.8 56.5 54.45 54.5 55.7 55.3 55.3 60.6
22/05/2018 09:15:11 47.39 48.14 49.75 47.7 47.8 56.5 55.01 54.9 55.7 55.3 55.3 60.6
22/05/2018 09:15:12 47.99 48.01 49.75 47.7 47.8 56.5 55.26 55.17 55.7 55.3 55.3 60.6
22/05/2018 09:15:13 47.82 48.1 49.75 47.7 47.8 56.5 54.62 55.24 55.7 55.3 55.3 60.6
22/05/2018 09:15:14 47.76 47.9 49.75 47.7 47.8 56.5 54.67 54.82 55.7 55.3 55.3 60.6
22/05/2018 09:15:15 47.87 48.29 49.75 47.7 47.8 56.5 54.51 54.87 55.7 55.3 55.3 60.6
22/05/2018 09:15:16 47.55 47.81 49.75 47.7 47.8 56.5 55.01 55.05 55.7 55.3 55.3 60.6
22/05/2018 09:15:17 47.72 47.84 49.75 47.7 47.8 56.5 55.27 55.26 55.7 55.3 55.3 60.6
22/05/2018 09:15:18 47.37 47.68 49.75 47.7 47.8 56.5 54.66 55.17 55.7 55.3 55.3 60.6
22/05/2018 09:15:19 48.98 48.8 49.75 47.7 47.8 56.5 54.87 55.03 55.7 55.3 55.3 60.6
22/05/2018 09:15:20 47.02 48.39 49.75 47.7 47.8 56.5 55.12 55.09 55.7 55.3 55.3 60.6
22/05/2018 09:15:21 48.39 48.21 49.75 47.7 47.8 56.5 55.34 55.4 55.7 55.2 55.3 60.6
22/05/2018 09:15:22 47.35 48.04 49.75 47.7 47.8 56.5 54.68 55.21 55.7 55.2 55.3 60.6
22/05/2018 09:15:23 48.87 48.46 49.75 47.7 47.8 56.5 55.27 55.14 55.7 55.2 55.3 60.6
22/05/2018 09:15:24 47.29 48.43 49.74 47.7 47.8 56.5 54.8 55.12 55.7 55.2 55.3 60.6
22/05/2018 09:15:25 47.9 48.19 48.8 47.7 47.8 56.5 54.79 55.03 55.7 55.2 55.3 60.6
22/05/2018 09:15:26 47.33 47.79 48.8 47.7 47.8 56.5 54.56 54.8 55.7 55.2 55.3 60.6
22/05/2018 09:15:27 49.13 48.59 48.8 47.8 47.8 56.5 55.79 55.5 55.7 55.3 55.3 60.6
22/05/2018 09:15:28 48.17 48.55 48.8 47.8 47.8 56.5 55.94 55.87 55.87 55.3 55.3 60.6
22/05/2018 09:15:29 48.26 48.41 48.8 47.7 47.8 56.5 54.95 55.93 55.93 55.3 55.3 60.6
22/05/2018 09:15:30 48.16 48.66 48.8 47.8 47.8 56.5 54.83 55.36 55.93 55.3 55.3 60.6
22/05/2018 09:15:31 48.88 48.8 48.8 47.8 47.8 56.5 54.84 55.12 55.93 55.3 55.3 60.6
22/05/2018 09:15:32 48.42 48.77 48.8 47.8 47.8 56.5 55.68 55.58 55.93 55.3 55.3 60.6
22/05/2018 09:15:33 48.85 48.78 48.8 47.8 47.8 56.5 55.29 55.49 55.93 55.3 55.3 60.6
22/05/2018 09:15:34 48.44 48.81 48.81 47.8 47.8 56.5 55.27 55.49 55.93 55.3 55.3 60.6
22/05/2018 09:15:35 46.72 48.5 48.81 47.8 47.8 56.5 54.16 55.25 55.93 55.3 55.3 60.6
22/05/2018 09:15:36 47.66 47.81 48.81 47.8 47.8 56.5 55.02 54.96 55.93 55.3 55.3 60.6
22/05/2018 09:15:37 47.45 47.58 48.81 47.8 47.8 56.5 55.6 55.49 55.93 55.3 55.3 60.6
22/05/2018 09:15:38 48.2 48.24 48.81 47.8 47.8 56.5 55.3 55.44 55.93 55.3 55.3 60.6
22/05/2018 09:15:39 48.15 48.16 48.81 47.8 47.8 56.5 56.27 55.99 55.99 55.3 55.3 60.6
22/05/2018 09:15:40 48.24 48.44 48.81 47.8 47.8 56.5 54.56 55.87 55.99 55.3 55.3 60.6
22/05/2018 09:15:41 47.89 48.14 48.81 47.8 47.8 56.5 55.08 55.14 55.99 55.3 55.3 60.6
22/05/2018 09:15:42 48.53 48.4 48.81 47.8 47.8 56.5 54.38 55.13 55.99 55.3 55.3 60.6
22/05/2018 09:15:43 47.37 48.36 48.81 47.8 47.8 56.5 54.83 54.87 55.99 55.3 55.3 60.6
22/05/2018 09:15:44 48.16 48.21 48.81 47.8 47.8 56.5 54.84 55.03 55.99 55.3 55.3 60.6
22/05/2018 09:15:45 47.08 47.99 48.81 47.8 47.8 56.5 55.94 55.67 55.99 55.3 55.3 60.6
22/05/2018 09:15:46 48.48 48.19 48.81 47.8 47.8 56.5 55.03 55.53 55.99 55.3 55.3 60.6
22/05/2018 09:15:47 47.93 48.16 48.81 47.8 47.8 56.5 54.88 55.17 55.99 55.3 55.3 60.6
22/05/2018 09:15:48 48.68 48.51 48.81 47.8 47.8 56.5 55.16 55.2 55.99 55.3 55.3 60.6
22/05/2018 09:15:49 47.09 48.52 48.81 47.8 47.8 56.5 56.14 55.95 55.99 55.3 55.3 60.6
22/05/2018 09:15:50 48.37 48.28 48.81 47.8 47.8 56.5 54.48 55.72 55.99 55.3 55.3 60.6
22/05/2018 09:15:51 47.6 48.17 48.81 47.8 47.8 56.5 54.51 55.01 55.99 55.3 55.3 60.6
22/05/2018 09:15:52 47 47.82 48.81 47.8 47.8 56.5 54.29 54.82 55.99 55.3 55.3 60.6
22/05/2018 09:15:53 47.5 47.54 48.81 47.8 47.8 56.5 55.03 54.86 55.99 55.3 55.3 60.6
22/05/2018 09:15:54 48.61 48.48 48.81 47.8 47.8 56.5 55.03 54.99 55.99 55.3 55.3 60.6
22/05/2018 09:15:55 47.16 48.4 48.81 47.8 47.8 56.5 54.47 55.02 55.99 55.3 55.3 60.6
22/05/2018 09:15:56 47.49 47.71 48.81 47.8 47.8 56.5 54.71 54.85 55.99 55.3 55.3 60.6
22/05/2018 09:15:57 47.35 47.9 48.81 47.8 47.8 56.5 54.59 54.76 55.99 55.3 55.3 60.6
22/05/2018 09:15:58 48.99 48.69 48.81 47.8 47.8 56.5 56.17 55.98 55.99 55.3 55.3 60.6
22/05/2018 09:15:59 50.64 50.33 50.33 47.8 47.8 56.5 55.83 56.12 56.12 55.3 55.3 60.6
22/05/2018 09:16:00 48.45 49.97 50.33 47.8 47.8 56.5 55.27 55.69 56.12 55.3 55.3 60.6
22/05/2018 09:16:01 47.82 48.86 50.33 47.8 47.8 56.5 60.75 60.14 60.14 55.3 55.3 60.6
22/05/2018 09:16:02 46.8 48.21 50.33 47.8 47.8 56.5 54.71 58.55 60.14 55.3 55.3 60.6
22/05/2018 09:16:03 47.84 47.74 50.33 47.8 47.8 56.5 54.81 56.59 60.14 55.3 55.3 60.7
22/05/2018 09:16:04 47.22 47.78 50.33 47.8 47.9 56.5 55.06 55.63 60.14 55.3 55.3 60.7
22/05/2018 09:16:05 47.53 47.6 50.33 47.8 47.9 56.5 54.31 55.26 60.14 55.3 55.3 60.7
22/05/2018 09:16:06 47.14 47.52 50.33 47.8 47.9 56.5 55.03 54.96 60.14 55.3 55.3 60.7
22/05/2018 09:16:07 46.87 47.51 50.33 47.8 47.9 56.5 54.03 54.89 60.14 55.3 55.3 60.7
22/05/2018 09:16:08 47.43 47.39 50.33 47.8 47.9 56.5 54.92 54.88 60.14 55.3 55.3 60.7
22/05/2018 09:16:09 47.82 47.71 50.33 47.8 47.9 56.5 54.35 54.86 60.14 55.3 55.3 60.7
22/05/2018 09:16:10 46.46 47.66 50.33 47.8 47.9 56.5 54.57 54.78 60.14 55.3 55.3 60.7
22/05/2018 09:16:11 48.67 48.27 50.33 47.8 47.9 56.5 55.57 55.27 60.14 55.3 55.3 60.7
22/05/2018 09:16:12 47.3 48.23 50.33 47.8 47.9 56.5 54.81 55.27 60.14 55.3 55.3 60.7
22/05/2018 09:16:13 47.56 47.78 50.33 47.8 47.9 56.5 54.94 55.16 60.14 55.3 55.3 60.7
22/05/2018 09:16:14 46.7 47.64 50.33 47.8 47.9 56.5 54.43 54.96 60.14 55.3 55.3 60.7
22/05/2018 09:16:15 47.64 47.72 50.33 47.8 47.9 56.5 54.56 54.75 60.14 55.3 55.3 60.7
22/05/2018 09:16:16 47.01 47.5 50.33 47.8 47.9 56.5 54.37 54.66 60.14 55.3 55.3 60.7
22/05/2018 09:16:17 47.94 47.79 50.33 47.8 47.9 56.5 55.45 55.07 60.14 55.3 55.3 60.7
22/05/2018 09:16:18 47.35 47.73 50.33 47.8 47.9 56.5 55.42 55.45 60.14 55.3 55.3 60.7
22/05/2018 09:16:19 47.46 47.66 50.33 47.8 47.9 56.5 54.95 55.31 60.14 55.3 55.3 60.7
22/05/2018 09:16:20 47.4 47.75 50.33 47.8 47.9 56.5 54.77 55.04 60.14 55.3 55.3 60.7
22/05/2018 09:16:21 47.55 47.82 50.33 47.8 47.9 56.5 54.33 54.93 60.14 55.3 55.3 60.7
22/05/2018 09:16:22 47.62 47.94 50.33 47.8 47.9 56.5 54.08 54.63 60.14 55.3 55.3 60.7
22/05/2018 09:16:23 47.38 47.75 50.33 47.8 47.9 56.5 54.31 54.44 60.14 55.3 55.3 60.7
22/05/2018 09:16:24 48.24 48.21 50.33 47.8 47.9 56.5 54.72 54.74 60.14 55.3 55.3 60.7
22/05/2018 09:16:25 48.73 48.69 50.33 47.8 47.9 56.5 55.2 55.18 60.14 55.3 55.3 60.7
22/05/2018 09:16:26 47.98 48.63 50.33 47.8 47.9 56.5 55.78 55.62 60.14 55.3 55.3 60.7
22/05/2018 09:16:27 48.39 48.38 50.33 47.8 47.9 56.5 56.82 56.42 60.14 55.3 55.3 60.7
22/05/2018 09:16:28 48.91 48.79 50.33 47.8 47.9 56.5 55.69 56.49 60.14 55.3 55.3 60.7
22/05/2018 09:16:29 48.1 48.71 49.97 47.8 47.9 56.5 55.18 56.03 60.14 55.3 55.3 60.7
22/05/2018 09:16:30 49.07 49.01 49.01 47.9 47.9 56.5 55.33 55.7 60.14 55.3 55.3 60.7
22/05/2018 09:16:31 47.76 48.81 49.01 47.9 47.9 56.5 55.16 55.46 58.55 55.3 55.3 60.7
22/05/2018 09:16:32 48.86 48.75 49.01 47.9 47.9 56.5 54.88 55.25 56.59 55.3 55.3 60.7
22/05/2018 09:16:33 46.8 48.69 49.01 47.9 47.9 56.5 53.83 55.03 56.49 55.3 55.3 60.7
22/05/2018 09:16:34 51.55 50.61 50.61 47.9 47.9 56.5 57.63 56.85 56.85 55.3 55.3 60.7
22/05/2018 09:16:35 47.6 50.09 50.61 47.9 47.9 56.5 55.07 56.43 56.85 55.3 55.3 60.7
22/05/2018 09:16:36 47.91 48.73 50.61 47.9 47.9 56.5 54.8 55.84 56.85 55.3 55.3 60.7
22/05/2018 09:16:37 47.78 48.33 50.61 47.9 47.9 56.5 54.66 55.11 56.85 55.3 55.3 60.7
22/05/2018 09:16:38 49.22 48.86 50.61 47.9 47.9 56.5 55.79 55.79 56.85 55.3 55.3 60.7
22/05/2018 09:16:39 49.87 50.11 50.61 47.9 47.9 56.5 56.92 56.35 56.85 55.3 55.3 60.7
22/05/2018 09:16:40 48.41 49.07 50.61 47.9 47.9 56.5 54.56 56.18 56.85 55.3 55.3 60.7
22/05/2018 09:16:41 48.22 48.98 50.61 47.9 47.9 56.5 54.51 55.24 56.85 55.3 55.3 60.7
22/05/2018 09:16:42 47.71 48.33 50.61 47.9 47.9 56.5 54.5 54.75 56.85 55.3 55.3 60.7
22/05/2018 09:16:43 47.33 48.07 50.61 47.9 47.9 56.5 55.67 55.4 56.85 55.3 55.3 60.7
22/05/2018 09:16:44 47.34 47.56 50.61 47.9 47.9 56.5 54.92 55.47 56.85 55.3 55.3 60.7
22/05/2018 09:16:45 48.16 47.98 50.61 47.9 47.9 56.5 54.49 55.31 56.85 55.3 55.3 60.7
22/05/2018 09:16:46 48.13 48.1 50.61 47.9 47.9 56.5 54.87 54.82 56.85 55.3 55.3 60.7
22/05/2018 09:16:47 48.25 48.44 50.61 47.9 47.9 56.5 54.78 54.94 56.85 55.3 55.3 60.7
22/05/2018 09:16:48 47.7 48.16 50.61 47.9 47.9 56.5 55.71 55.35 56.85 55.3 55.3 60.7
22/05/2018 09:16:49 47.96 48.13 50.61 47.9 47.9 56.5 54.68 55.5 56.85 55.3 55.3 60.7
22/05/2018 09:16:50 47.28 47.92 50.61 47.9 47.9 56.5 54.85 55 56.85 55.3 55.3 60.7
22/05/2018 09:16:51 47.16 47.66 50.61 47.9 47.9 56.5 55.4 55.45 56.85 55.3 55.3 60.7
22/05/2018 09:16:52 47.07 47.4 50.61 47.9 47.9 56.5 54.32 55.21 56.85 55.3 55.3 60.7
22/05/2018 09:16:53 46.91 47.24 50.61 47.9 47.9 56.5 54.8 54.88 56.85 55.3 55.3 60.7
22/05/2018 09:16:54 46.5 47.23 50.61 47.9 47.9 56.5 53.99 54.67 56.85 55.3 55.3 60.7
22/05/2018 09:16:55 46.7 47.09 50.61 47.9 47.9 56.5 54.47 54.54 56.85 55.3 55.3 60.7
22/05/2018 09:16:56 46.06 46.68 50.61 47.9 47.9 56.5 54.67 54.62 56.85 55.3 55.3 60.7
22/05/2018 09:16:57 46.85 46.61 50.61 47.9 47.9 56.5 54.5 54.74 56.85 55.3 55.3 60.7
22/05/2018 09:16:58 45.24 46.68 50.61 47.9 47.9 56.5 54.93 54.93 56.85 55.3 55.3 60.7
22/05/2018 09:16:59 46.18 46.12 50.61 47.9 47.9 56.5 54.45 54.9 56.85 55.3 55.3 60.7
22/05/2018 09:17:00 48.79 48.84 50.61 47.9 47.9 56.5 55.6 55.36 56.85 55.3 55.3 60.7
22/05/2018 09:17:01 46.3 47.2 50.61 47.9 47.9 56.5 54.53 55.17 56.85 55.3 55.3 60.7
22/05/2018 09:17:02 46.43 46.91 50.61 47.9 47.9 56.5 54.7 54.86 56.85 55.3 55.3 60.7
22/05/2018 09:17:03 45.9 46.55 50.61 47.9 47.9 56.5 55.05 55.03 56.85 55.3 55.3 60.7
22/05/2018 09:17:04 47.06 46.78 50.11 47.9 47.9 56.5 54.72 55.12 56.43 55.3 55.3 60.7
22/05/2018 09:17:05 47.57 47.57 50.11 47.9 47.9 56.5 56.35 56.12 56.35 55.3 55.3 60.7
22/05/2018 09:17:06 47.81 47.72 50.11 47.9 47.9 56.5 59.59 58.69 58.69 55.4 55.3 60.7
22/05/2018 09:17:07 46.6 47.76 50.11 47.9 47.9 56.5 54.88 58.3 58.69 55.4 55.3 60.7
22/05/2018 09:17:08 47.13 47.25 50.11 47.8 47.9 56.5 54.89 56.34 58.69 55.4 55.3 60.7
22/05/2018 09:17:09 47.65 47.49 49.07 47.8 47.9 56.5 56.58 56.31 58.69 55.4 55.3 60.7
22/05/2018 09:17:10 47.64 47.68 48.98 47.8 47.9 56.5 58.36 57.78 58.69 55.4 55.3 60.7
22/05/2018 09:17:11 46.79 47.72 48.84 47.8 47.9 56.5 54.43 57.49 58.69 55.4 55.3 60.7
22/05/2018 09:17:12 48.04 47.9 48.84 47.8 47.9 56.5 55.45 55.82 58.69 55.4 55.3 60.7
22/05/2018 09:17:13 47.22 47.99 48.84 47.8 47.9 56.5 54.35 55.67 58.69 55.4 55.3 60.7
22/05/2018 09:17:14 47.74 47.81 48.84 47.8 47.9 56.5 54.73 54.93 58.69 55.4 55.3 60.7
22/05/2018 09:17:15 48.86 48.41 48.84 47.8 47.9 56.5 55.55 55.39 58.69 55.4 55.3 60.7
22/05/2018 09:17:16 46.69 48.29 48.84 47.8 47.9 56.5 56.23 55.97 58.69 55.4 55.3 60.7
22/05/2018 09:17:17 47.32 47.48 48.84 47.8 47.9 56.5 55.82 56.15 58.69 55.4 55.3 60.7
22/05/2018 09:17:18 47.08 47.46 48.84 47.8 47.9 56.5 54.84 55.87 58.69 55.4 55.3 60.7
22/05/2018 09:17:19 48.62 48.33 48.84 47.8 47.9 56.5 55.11 55.58 58.69 55.4 55.3 60.7
22/05/2018 09:17:20 48.62 48.72 48.84 47.8 47.9 56.5 57.43 56.94 58.69 55.4 55.3 60.7
22/05/2018 09:17:21 47.5 48.61 48.84 47.8 47.9 56.5 55.9 57.29 58.69 55.4 55.3 60.7
22/05/2018 09:17:22 48.42 48.49 48.84 47.8 47.9 56.5 54.34 56.02 58.69 55.4 55.3 60.7
22/05/2018 09:17:23 46.31 48.15 48.84 47.8 47.9 56.5 55.08 55.33 58.69 55.4 55.3 60.7
22/05/2018 09:17:24 47.64 47.56 48.84 47.8 47.9 56.5 55.07 55.1 58.69 55.4 55.3 60.7
22/05/2018 09:17:25 48.59 48.44 48.84 47.8 47.9 56.5 54.85 55.09 58.69 55.4 55.3 60.7
22/05/2018 09:17:26 51.38 51.24 51.24 47.9 47.9 56.5 56.69 56.37 58.69 55.4 55.3 60.7
22/05/2018 09:17:27 46.72 51.02 51.24 47.9 47.9 56.5 55.97 56.4 58.69 55.4 55.3 60.7
22/05/2018 09:17:28 46.93 48.93 51.24 47.9 47.9 56.5 55.03 56.21 58.69 55.4 55.3 60.7
22/05/2018 09:17:29 47.93 48.15 51.24 47.9 47.9 56.5 54.81 55.45 58.69 55.4 55.3 60.7
22/05/2018 09:17:30 46.7 48.12 51.24 47.8 47.9 56.5 54.62 55.11 58.69 55.4 55.3 60.7
22/05/2018 09:17:31 49.79 49.02 51.24 47.9 47.9 56.5 58.16 57.34 58.69 55.4 55.3 60.7
22/05/2018 09:17:32 46.4 48.86 51.24 47.8 47.9 56.5 54.69 57.12 58.69 55.4 55.3 60.7
22/05/2018 09:17:33 47.99 48.35 51.24 47.8 47.9 56.5 54.73 55.88 58.69 55.4 55.3 60.7
22/05/2018 09:17:34 46.52 47.58 51.24 47.8 47.9 56.5 55.16 55.28 58.69 55.4 55.3 60.7
22/05/2018 09:17:35 47.44 47.39 51.24 47.8 47.9 56.5 55.15 55.26 58.69 55.4 55.3 60.7
22/05/2018 09:17:36 48.74 48.34 51.24 47.8 47.9 56.5 54.9 55.29 58.3 55.4 55.3 60.7
22/05/2018 09:17:37 47.37 48.42 51.24 47.8 47.9 56.5 55.16 55.19 57.78 55.4 55.3 60.7
22/05/2018 09:17:38 46.85 47.73 51.24 47.8 47.9 56.5 54.99 55.34 57.78 55.4 55.3 60.7
22/05/2018 09:17:39 46.84 47.27 51.24 47.8 47.9 56.5 54.86 55.07 57.78 55.4 55.3 60.7
22/05/2018 09:17:40 47.68 47.53 51.24 47.8 47.9 56.6 54.48 54.92 57.49 55.4 55.3 60.7
22/05/2018 09:17:41 48.07 48.03 51.24 47.8 47.9 56.6 55.18 55.11 57.34 55.4 55.3 60.7
22/05/2018 09:17:42 47.29 48.16 51.24 47.9 47.9 56.6 54.45 55.24 57.34 55.4 55.3 60.7
22/05/2018 09:17:43 48.04 48.13 51.24 47.9 47.9 56.6 55.41 55.28 57.34 55.4 55.3 60.7
22/05/2018 09:17:44 46.08 47.97 51.24 47.9 47.9 56.6 54.43 55.09 57.34 55.4 55.3 60.7
22/05/2018 09:17:45 47.5 47.36 51.24 47.9 47.9 56.6 55.31 55.21 57.34 55.4 55.3 60.7
22/05/2018 09:17:46 48.04 48.03 51.24 47.9 47.9 56.6 54.72 55.1 57.34 55.4 55.3 60.7
22/05/2018 09:17:47 48.13 48.21 51.24 47.9 47.9 56.6 55.27 55.3 57.34 55.4 55.3 60.7
22/05/2018 09:17:48 46.42 48.1 51.24 47.9 47.9 56.6 55.29 55.39 57.34 55.4 55.3 60.7
22/05/2018 09:17:49 47.31 47.4 51.24 47.9 47.9 56.6 54.72 55.35 57.34 55.4 55.3 60.7
22/05/2018 09:17:50 46.91 47.31 51.24 47.9 47.9 56.6 54.06 55.05 57.34 55.4 55.3 60.7
22/05/2018 09:17:51 47.43 47.76 51.24 47.8 47.9 56.6 55.01 54.82 57.34 55.4 55.3 60.7
22/05/2018 09:17:52 48.9 48.29 51.24 47.9 47.9 56.6 56.14 55.69 57.34 55.4 55.3 60.7
22/05/2018 09:17:53 46.51 48.29 51.24 47.8 47.9 56.6 54.57 55.68 57.34 55.4 55.3 60.7
22/05/2018 09:17:54 47.7 47.94 51.24 47.8 47.9 56.6 54.79 55.01 57.34 55.4 55.3 60.7
22/05/2018 09:17:55 46.76 47.4 51.24 47.8 47.9 56.6 54.57 54.88 57.34 55.4 55.3 60.7
22/05/2018 09:17:56 47.26 47.28 51.02 47.8 47.9 56.6 54.72 54.98 57.34 55.4 55.3 60.7
22/05/2018 09:17:57 46.85 47.38 49.02 47.8 47.9 56.6 54.21 54.79 57.34 55.4 55.3 60.7
22/05/2018 09:17:58 46.97 47.04 49.02 47.8 47.9 56.6 54.59 54.6 57.34 55.4 55.3 60.7
22/05/2018 09:17:59 47.81 47.77 49.02 47.8 47.9 56.6 55.08 54.9 57.34 55.4 55.3 60.7
22/05/2018 09:18:00 46.12 47.57 49.02 47.9 47.9 56.6 54.5 54.99 57.34 55.4 55.3 60.7
22/05/2018 09:18:01 47.18 47.16 48.86 47.9 47.9 56.6 54.51 54.83 57.12 55.4 55.3 60.7
22/05/2018 09:18:02 47.72 47.73 48.42 47.9 47.9 56.6 55.18 55.1 55.88 55.4 55.3 60.7
22/05/2018 09:18:03 46.83 47.58 48.42 47.9 47.9 56.6 55.07 55.36 55.69 55.4 55.3 60.7
22/05/2018 09:18:04 46.71 47.15 48.42 47.8 47.9 56.6 54.86 55.09 55.69 55.4 55.3 60.7
22/05/2018 09:18:05 46.65 46.93 48.42 47.8 47.9 56.6 54.63 55.1 55.69 55.4 55.3 60.7
22/05/2018 09:18:06 47.16 47.22 48.42 47.8 47.9 56.6 54.22 54.73 55.69 55.4 55.3 60.7
22/05/2018 09:18:07 47.61 47.55 48.29 47.8 47.9 56.6 54.41 54.7 55.69 55.4 55.3 60.7
22/05/2018 09:18:08 47.18 47.45 48.29 47.8 47.9 56.6 54.66 54.62 55.69 55.4 55.3 60.7
22/05/2018 09:18:09 46.75 47.2 48.29 47.8 47.9 56.6 54.97 54.94 55.69 55.4 55.3 60.7
22/05/2018 09:18:10 47.98 47.97 48.29 47.8 47.9 56.6 55.26 55.09 55.69 55.4 55.3 60.7
22/05/2018 09:18:11 46.54 47.39 48.29 47.8 47.9 56.6 54.76 55.08 55.69 55.4 55.3 60.7
22/05/2018 09:18:12 47.29 47.2 48.29 47.8 47.9 56.6 54.2 54.91 55.69 55.4 55.3 60.7
22/05/2018 09:18:13 46.52 47.11 48.29 47.8 47.9 56.6 55.76 55.54 55.69 55.4 55.3 60.7
22/05/2018 09:18:14 46.39 46.87 48.29 47.8 47.9 56.6 54.92 55.52 55.69 55.4 55.3 60.7
22/05/2018 09:18:15 48.63 48.29 48.29 47.8 47.9 56.6 54.57 55.19 55.69 55.4 55.3 60.7
22/05/2018 09:18:16 45.82 47.85 48.29 47.8 47.9 56.6 54.48 54.93 55.69 55.4 55.3 60.7
22/05/2018 09:18:17 46.6 46.84 48.29 47.8 47.9 56.6 54.79 54.86 55.69 55.4 55.3 60.7
22/05/2018 09:18:18 47.45 47.35 48.29 47.8 47.9 56.6 54.84 54.86 55.69 55.3 55.3 60.7
22/05/2018 09:18:19 47.08 47.39 48.29 47.8 47.9 56.6 55.34 55.3 55.69 55.4 55.3 60.7
22/05/2018 09:18:20 47.34 47.35 48.29 47.8 47.9 56.6 54.96 55.28 55.69 55.4 55.3 60.7
22/05/2018 09:18:21 47.03 47.38 48.29 47.8 47.9 56.6 55.27 55.37 55.69 55.3 55.3 60.7
22/05/2018 09:18:22 46.91 47.27 48.29 47.8 47.9 56.6 54.69 55.22 55.68 55.3 55.3 60.7
22/05/2018 09:18:23 47.94 47.64 48.29 47.8 47.9 56.6 54.71 54.99 55.54 55.3 55.3 60.7
22/05/2018 09:18:24 47.31 47.77 48.29 47.8 47.9 56.6 55.06 55.01 55.54 55.3 55.3 60.7
22/05/2018 09:18:25 47.19 47.45 48.29 47.8 47.9 56.6 55.44 55.45 55.54 55.3 55.3 60.7
22/05/2018 09:18:26 47.4 47.48 48.29 47.8 47.9 56.6 55.11 55.42 55.54 55.3 55.3 60.7
22/05/2018 09:18:27 46.56 47.44 48.29 47.8 47.9 56.6 54.92 55.2 55.54 55.3 55.3 60.7
22/05/2018 09:18:28 47.28 47.25 48.29 47.8 47.9 56.6 54.77 55.17 55.54 55.3 55.3 60.7
22/05/2018 09:18:29 47.44 47.63 48.29 47.8 47.9 56.6 54.98 55 55.54 55.3 55.3 60.7
22/05/2018 09:18:30 46.83 47.42 48.29 47.8 47.9 56.6 54.96 55.26 55.54 55.3 55.3 60.7
22/05/2018 09:18:31 46.97 47.07 48.29 47.8 47.9 56.6 55.06 55.11 55.54 55.3 55.3 60.7
22/05/2018 09:18:32 47.45 47.48 48.29 47.8 47.9 56.6 54.55 55.03 55.54 55.3 55.3 60.7
22/05/2018 09:18:33 47.8 47.78 48.29 47.8 47.9 56.6 54.66 54.87 55.54 55.3 55.3 60.7
22/05/2018 09:18:34 47.74 47.85 48.29 47.8 47.9 56.6 54.26 54.73 55.54 55.1 55.3 60.7
22/05/2018 09:18:35 47.05 47.79 48.29 47.8 47.9 56.6 55.41 55.13 55.54 55.1 55.3 60.7
22/05/2018 09:18:36 46.63 47.43 48.29 47.8 47.9 56.6 54.99 55.26 55.54 55.1 55.3 60.7
22/05/2018 09:18:37 46.35 46.93 48.29 47.8 47.9 56.6 54.27 55.04 55.54 55.1 55.3 60.7
22/05/2018 09:18:38 46.74 46.92 48.29 47.8 47.9 56.6 54.04 54.68 55.54 55.1 55.3 60.7
22/05/2018 09:18:39 48.08 47.88 48.29 47.8 47.9 56.6 54.88 54.84 55.54 55.1 55.3 60.7
22/05/2018 09:18:40 47.52 48.14 48.29 47.8 47.9 56.6 54.46 54.87 55.54 55.1 55.3 60.7
22/05/2018 09:18:41 45.41 47.56 48.29 47.8 47.9 56.6 54 54.71 55.54 55.1 55.3 60.7
22/05/2018 09:18:42 46.61 46.58 48.29 47.8 47.9 56.6 54.51 54.49 55.54 55.1 55.3 60.7
22/05/2018 09:18:43 47.45 47.29 48.29 47.8 47.9 56.6 54.6 54.65 55.52 55.1 55.3 60.7
22/05/2018 09:18:44 46.84 47.34 48.29 47.8 47.9 56.6 54.05 54.53 55.45 55.1 55.3 60.7
22/05/2018 09:18:45 47.88 48.09 48.14 47.8 47.9 56.6 54.08 54.41 55.45 55.1 55.3 60.7
22/05/2018 09:18:46 46.19 47.24 48.14 47.8 47.9 56.6 54.1 54.17 55.45 55.1 55.3 60.7
22/05/2018 09:18:47 47.74 47.62 48.14 47.8 47.9 56.6 54.25 54.39 55.45 55.1 55.3 60.7
22/05/2018 09:18:48 46.37 47.15 48.14 47.8 47.9 56.6 54.17 54.28 55.45 55.1 55.3 60.7
22/05/2018 09:18:49 46.96 47.08 48.14 47.8 47.9 56.6 54.4 54.55 55.45 55.1 55.3 60.7
22/05/2018 09:18:50 48.7 48.09 48.14 47.8 47.9 56.6 54.86 54.7 55.45 55.1 55.3 60.7
22/05/2018 09:18:51 46.89 48.15 48.15 47.8 47.9 56.6 54.45 54.78 55.45 55.1 55.3 60.7
22/05/2018 09:18:52 46.3 47.36 48.15 47.8 47.9 56.6 54.79 54.71 55.45 55.1 55.3 60.7
22/05/2018 09:18:53 46.94 47.02 48.15 47.8 47.8 56.6 54.79 54.86 55.45 55.1 55.3 60.7
22/05/2018 09:18:54 47.42 47.39 48.15 47.8 47.8 56.6 54.82 54.9 55.45 55.1 55.3 60.7
22/05/2018 09:18:55 47.98 48.14 48.15 47.8 47.8 56.6 54.12 54.83 55.42 55.1 55.3 60.7
22/05/2018 09:18:56 46.94 47.93 48.15 47.8 47.8 56.6 54.26 54.46 55.26 55.1 55.3 60.7
22/05/2018 09:18:57 48.62 48.37 48.37 47.8 47.8 56.6 54.53 54.61 55.26 55.1 55.3 60.7
22/05/2018 09:18:58 47.78 48.27 48.37 47.8 47.8 56.6 58.52 57.95 57.95 55.1 55.3 60.7
22/05/2018 09:18:59 47.78 48.21 48.37 47.8 47.8 56.6 57.25 58.09 58.09 55.1 55.3 60.7
22/05/2018 09:19:00 47.67 48.17 48.37 47.7 47.8 56.6 56.62 57.62 58.09 55.1 55.3 60.7
22/05/2018 09:19:01 47.15 47.89 48.37 47.7 47.8 56.6 55.1 56.71 58.09 55.1 55.3 60.7
22/05/2018 09:19:02 46.79 47.26 48.37 47.7 47.8 56.6 54.64 55.83 58.09 55.1 55.3 60.7
22/05/2018 09:19:03 46.46 47.33 48.37 47.7 47.7 56.6 54.63 55.25 58.09 55.1 55.3 60.7
22/05/2018 09:19:04 46.73 46.81 48.37 47.7 47.7 56.6 54.27 54.84 58.09 55.1 55.3 60.7
22/05/2018 09:19:05 46.34 46.98 48.37 47.7 47.7 56.6 54.08 54.57 58.09 55.1 55.3 60.7
22/05/2018 09:19:06 45.75 46.47 48.37 47.7 47.7 56.6 55.4 55.09 58.09 55.1 55.3 60.7
22/05/2018 09:19:07 47.9 47.33 48.37 47.7 47.7 56.6 54.81 55.11 58.09 55.1 55.3 60.7
22/05/2018 09:19:08 46.58 47.33 48.37 47.7 47.7 56.6 54.74 55.02 58.09 55.1 55.3 60.7
22/05/2018 09:19:09 46.85 47 48.37 47.7 47.7 56.6 54.62 54.82 58.09 55.1 55.3 60.7
22/05/2018 09:19:10 46.43 46.92 48.37 47.7 47.7 56.6 54.84 54.91 58.09 55.1 55.3 60.7
22/05/2018 09:19:11 47.28 47.26 48.37 47.7 47.7 56.6 54.33 54.85 58.09 55.1 55.3 60.7
22/05/2018 09:19:12 46.59 47.22 48.37 47.7 47.7 56.6 54.79 54.89 58.09 55.1 55.3 60.7
22/05/2018 09:19:13 47.48 47.37 48.37 47.7 47.7 56.6 55.17 55.08 58.09 55.1 55.3 60.7
22/05/2018 09:19:14 47.08 47.48 48.37 47.7 47.7 56.6 54.22 55.03 58.09 55.1 55.3 60.7
22/05/2018 09:19:15 47.23 47.35 48.37 47.7 47.7 56.6 55.81 55.49 58.09 55.1 55.3 60.7
22/05/2018 09:19:16 47.48 48.13 48.37 47.7 47.7 56.6 55.88 56.04 58.09 55.1 55.3 60.7
22/05/2018 09:19:17 47.69 47.85 48.37 47.7 47.7 56.6 55.88 55.92 58.09 55.1 55.3 60.7
22/05/2018 09:19:18 49.04 48.83 48.83 47.7 47.7 56.6 57.22 56.85 58.09 55.1 55.3 60.7
22/05/2018 09:19:19 49.21 49.34 49.34 47.7 47.7 56.6 58.94 58.6 58.6 55.1 55.3 60.7
22/05/2018 09:19:20 48.21 49.15 49.34 47.7 47.7 56.6 58.55 58.96 58.96 55.2 55.3 60.7
22/05/2018 09:19:21 50.02 49.76 49.76 47.7 47.7 56.6 57.95 58.7 58.96 55.2 55.3 60.7
22/05/2018 09:19:22 48 49.58 49.76 47.7 47.7 56.6 55.69 58.22 58.96 55.2 55.3 60.7
22/05/2018 09:19:23 47.01 48.53 49.76 47.7 47.7 56.6 55.92 57.24 58.96 55.2 55.3 60.7
22/05/2018 09:19:24 47.63 48.05 49.76 47.7 47.7 56.6 55.36 56.22 58.96 55.2 55.3 60.7
22/05/2018 09:19:25 46.76 47.64 49.76 47.7 47.7 56.6 54.92 55.71 58.96 55.2 55.3 60.7
22/05/2018 09:19:26 47.54 47.52 49.76 47.7 47.7 56.6 57.48 56.91 58.96 55.2 55.3 60.7
22/05/2018 09:19:27 48.04 47.99 49.76 47.7 47.7 56.6 57.14 57.4 58.96 55.2 55.3 60.7
22/05/2018 09:19:28 49.7 49.67 49.76 47.7 47.7 56.6 58.96 58.84 58.96 55.2 55.3 60.7
22/05/2018 09:19:29 46.75 48.89 49.76 47.7 47.7 56.6 54.67 58.1 58.96 55.2 55.3 60.7
22/05/2018 09:19:30 46.8 47.67 49.76 47.7 47.7 56.6 55.23 56.33 58.96 55.2 55.3 60.7
22/05/2018 09:19:31 46.57 47.16 49.76 47.7 47.7 56.6 54.96 55.73 58.96 55.2 55.3 60.7
22/05/2018 09:19:32 47.09 47.18 49.76 47.7 47.7 56.6 54.88 55.34 58.96 55.2 55.3 60.7
22/05/2018 09:19:33 46.72 47.22 49.76 47.7 47.7 56.6 54.89 55.09 58.96 55.2 55.3 60.7
22/05/2018 09:19:34 47.77 47.63 49.76 47.7 47.7 56.6 54.98 55.04 58.96 55.2 55.3 60.7
22/05/2018 09:19:35 46.78 47.55 49.76 47.7 47.7 56.6 54.5 55.08 58.96 55.2 55.3 60.7
22/05/2018 09:19:36 46.89 47.2 49.76 47.7 47.7 56.6 54.48 54.7 58.96 55.2 55.3 60.7
22/05/2018 09:19:37 46.82 47.05 49.76 47.7 47.7 56.6 55.21 55.04 58.96 55.2 55.3 60.7
22/05/2018 09:19:38 48.12 48.13 49.76 47.7 47.7 56.6 55.45 55.35 58.96 55.2 55.3 60.7
22/05/2018 09:19:39 47.97 48.23 49.76 47.7 47.7 56.6 54.67 55.37 58.96 55.2 55.3 60.7
22/05/2018 09:19:40 47.84 48.83 49.76 47.7 47.7 56.6 54.82 54.96 58.96 55.2 55.3 60.7
22/05/2018 09:19:41 46.72 47.79 49.76 47.7 47.7 56.6 54.87 55.01 58.96 55.2 55.3 60.7
22/05/2018 09:19:42 47.15 47.36 49.76 47.7 47.7 56.6 55.4 55.23 58.96 55.2 55.3 60.7
22/05/2018 09:19:43 46.92 47.24 49.76 47.6 47.7 56.6 55.31 55.39 58.96 55.2 55.3 60.7
22/05/2018 09:19:44 46.73 47.07 49.76 47.6 47.7 56.6 55.8 55.68 58.96 55.2 55.3 60.7
22/05/2018 09:19:45 47.35 47.32 49.76 47.6 47.7 56.6 55.89 55.94 58.96 55.2 55.3 60.7
22/05/2018 09:19:46 46.79 47.22 49.76 47.6 47.7 56.6 54.81 55.66 58.96 55.2 55.3 60.7
22/05/2018 09:19:47 46.94 47.09 49.76 47.6 47.7 56.6 54.37 55.18 58.96 55.2 55.3 60.7
22/05/2018 09:19:48 47.77 47.65 49.76 47.6 47.7 56.6 56.32 55.98 58.96 55.2 55.3 60.7
22/05/2018 09:19:49 46.93 47.55 49.76 47.6 47.7 56.6 55.39 56 58.96 55.2 55.3 60.7
22/05/2018 09:19:50 46.95 47.25 49.76 47.6 47.7 56.6 55.32 55.65 58.84 55.2 55.3 60.7
22/05/2018 09:19:51 46.31 46.94 49.67 47.6 47.7 56.6 54.31 55.36 58.84 55.2 55.3 60.7
22/05/2018 09:19:52 46.48 46.86 49.67 47.6 47.7 56.6 54.47 54.95 58.84 55.2 55.3 60.7
22/05/2018 09:19:53 47.1 47.2 49.67 47.6 47.7 56.6 55.1 55.15 58.84 55.2 55.3 60.7
22/05/2018 09:19:54 47.52 47.54 49.67 47.6 47.7 56.6 56.3 56.07 58.84 55.2 55.3 60.7
22/05/2018 09:19:55 47.07 47.27 49.67 47.6 47.7 56.6 55.84 56 58.84 55.2 55.3 60.7
22/05/2018 09:19:56 47.36 47.54 49.67 47.6 47.7 56.6 55.28 55.9 58.84 55.2 55.3 60.7
22/05/2018 09:19:57 48.2 48.12 49.67 47.6 47.7 56.6 55.57 55.93 58.84 55.2 55.3 60.7
22/05/2018 09:19:58 48.95 48.89 48.89 47.6 47.7 56.6 55.86 56.02 58.1 55.2 55.3 60.7
22/05/2018 09:19:59 47.18 48.91 48.91 47.6 47.7 56.6 57.33 56.92 56.92 55.2 55.3 60.7
22/05/2018 09:20:00 45.82 47.88 48.91 47.6 47.7 56.6 54.19 56.74 56.92 55.2 55.3 60.7
22/05/2018 09:20:01 45.69 46.78 48.91 47.6 47.7 56.6 53.86 55.31 56.92 55.2 55.3 60.7
22/05/2018 09:20:02 47.97 47.57 48.91 47.6 47.7 56.6 55.16 55.16 56.92 55.2 55.3 60.7
22/05/2018 09:20:03 47.25 47.36 48.91 47.6 47.7 56.6 54.44 54.89 56.92 55.2 55.3 60.7
22/05/2018 09:20:04 49.32 48.95 48.95 47.6 47.7 56.6 57.66 56.76 56.92 55.2 55.3 60.7
22/05/2018 09:20:05 50.86 50.46 50.46 47.6 47.7 56.6 58.25 57.93 57.93 55.3 55.3 60.7
22/05/2018 09:20:06 48.3 50.48 50.48 47.6 47.7 56.6 57.93 58.69 58.69 55.3 55.3 60.7
22/05/2018 09:20:07 48.65 49.51 50.48 47.6 47.7 56.6 57.97 58.72 58.72 55.3 55.3 60.7
22/05/2018 09:20:08 47.38 48.77 50.48 47.6 47.7 56.6 54.99 57.56 58.72 55.3 55.3 60.7
22/05/2018 09:20:09 48.48 48.61 50.48 47.6 47.7 56.6 56.81 56.9 58.72 55.3 55.3 60.7
22/05/2018 09:20:10 47.33 48.47 50.48 47.6 47.7 56.6 54.28 56.5 58.72 55.3 55.3 60.7
22/05/2018 09:20:11 46.72 47.74 50.48 47.6 47.7 56.6 55.13 55.32 58.72 55.3 55.3 60.7
22/05/2018 09:20:12 47.43 47.5 50.48 47.6 47.7 56.6 54.4 55.38 58.72 55.3 55.3 60.7
22/05/2018 09:20:13 47.38 47.76 50.48 47.6 47.7 56.6 54.24 54.8 58.72 55.3 55.3 60.7
22/05/2018 09:20:14 46.7 47.38 50.48 47.6 47.7 56.6 54.67 54.79 58.72 55.3 55.3 60.7
22/05/2018 09:20:15 47.57 47.38 50.48 47.6 47.7 56.6 55.22 55.13 58.72 55.3 55.3 60.7
22/05/2018 09:20:16 46.91 47.37 50.48 47.6 47.7 56.6 55.23 55.43 58.72 55.3 55.3 60.7
22/05/2018 09:20:17 47.38 47.52 50.48 47.6 47.7 56.6 55.14 55.27 58.72 55.3 55.3 60.7
22/05/2018 09:20:18 46.64 47.48 50.48 47.6 47.7 56.6 54.54 55.16 58.72 55.3 55.3 60.7
22/05/2018 09:20:19 47.1 47.5 50.48 47.6 47.7 56.6 55.22 55.35 58.72 55.3 55.3 60.7
22/05/2018 09:20:20 47.14 47.24 50.48 47.6 47.7 56.6 54.47 54.95 58.72 55.3 55.3 60.7
22/05/2018 09:20:21 46.62 47.09 50.48 47.6 47.7 56.6 55.73 55.53 58.72 55.3 55.3 60.7
22/05/2018 09:20:22 47.25 47.36 50.48 47.6 47.7 56.6 54.63 55.67 58.72 55.3 55.3 60.7
22/05/2018 09:20:23 46.88 47.31 50.48 47.6 47.7 56.6 54.57 54.97 58.72 55.3 55.3 60.7
22/05/2018 09:20:24 47.47 47.49 50.48 47.6 47.7 56.6 55.5 55.29 58.72 55.3 55.3 60.7
22/05/2018 09:20:25 47.11 47.62 50.48 47.6 47.7 56.6 54.24 55.29 58.72 55.3 55.3 60.7
22/05/2018 09:20:26 47.04 47.1 50.48 47.6 47.7 56.6 54.83 54.93 58.72 55.3 55.3 60.7
22/05/2018 09:20:27 47.02 47.26 50.48 47.6 47.7 56.6 54.27 54.81 58.72 55.3 55.3 60.7
22/05/2018 09:20:28 48.14 47.8 50.48 47.6 47.7 56.6 55.64 55.36 58.72 55.3 55.3 60.7
22/05/2018 09:20:29 47.86 47.98 50.48 47.6 47.7 56.6 55.14 55.49 58.72 55.3 55.3 60.7
22/05/2018 09:20:30 47.99 48.03 50.48 47.6 47.7 56.6 55.42 55.43 58.72 55.3 55.3 60.7
22/05/2018 09:20:31 47 48.06 50.48 47.6 47.7 56.6 55.41 55.5 58.72 55.3 55.3 60.7
22/05/2018 09:20:32 47.72 47.89 50.48 47.6 47.7 56.6 54.87 55.61 58.72 55.3 55.3 60.7
22/05/2018 09:20:33 48.38 48.39 50.48 47.6 47.7 56.6 55.54 55.43 58.72 55.3 55.3 60.7
22/05/2018 09:20:34 46.97 48.11 50.48 47.6 47.7 56.6 54.35 55.43 58.72 55.3 55.3 60.7
22/05/2018 09:20:35 47.64 47.6 50.48 47.6 47.7 56.6 55.04 54.99 58.72 55.3 55.3 60.7
22/05/2018 09:20:36 47.47 47.81 49.51 47.6 47.7 56.6 54.6 54.94 58.72 55.3 55.3 60.7
22/05/2018 09:20:37 48.08 48.04 48.77 47.6 47.7 56.6 55.33 55.15 57.56 55.3 55.3 60.7
22/05/2018 09:20:38 47.76 47.92 48.61 47.6 47.7 56.6 54.86 55.18 56.9 55.3 55.3 60.7
22/05/2018 09:20:39 47.16 47.85 48.47 47.6 47.7 56.6 55.63 55.49 56.5 55.3 55.3 60.7
22/05/2018 09:20:40 47.39 47.5 48.39 47.6 47.7 56.6 54.2 55.48 55.67 55.3 55.3 60.7
22/05/2018 09:20:41 47.94 47.89 48.39 47.6 47.7 56.6 55.81 55.59 55.67 55.3 55.3 60.7
22/05/2018 09:20:42 47.29 47.7 48.39 47.6 47.7 56.6 55.27 55.72 55.72 55.3 55.3 60.7
22/05/2018 09:20:43 47.51 47.66 48.39 47.6 47.7 56.6 54.61 55.35 55.72 55.3 55.3 60.7
22/05/2018 09:20:44 47.41 47.76 48.39 47.5 47.7 56.6 55.34 55.38 55.72 55.3 55.3 60.7
22/05/2018 09:20:45 47.24 47.48 48.39 47.5 47.7 56.6 54.83 55.12 55.72 55.3 55.3 60.7
22/05/2018 09:20:46 47.87 47.69 48.39 47.5 47.7 56.6 55.4 55.36 55.72 55.3 55.3 60.7
22/05/2018 09:20:47 46.84 47.73 48.39 47.5 47.7 56.6 55.15 55.38 55.72 55.3 55.3 60.7
22/05/2018 09:20:48 47.15 47.44 48.39 47.5 47.7 56.6 53.98 55.18 55.72 55.3 55.3 60.7
22/05/2018 09:20:49 49.28 48.92 48.92 47.5 47.7 56.6 55.72 55.22 55.72 55.3 55.3 60.7
22/05/2018 09:20:50 46.43 48.12 48.92 47.5 47.7 56.6 54.36 55.19 55.72 55.3 55.3 60.7
22/05/2018 09:20:51 47.14 47.31 48.92 47.5 47.7 56.6 55.12 55.1 55.72 55.3 55.3 60.7
22/05/2018 09:20:52 46.91 47.28 48.92 47.5 47.7 56.6 54.59 55.22 55.72 55.3 55.3 60.7
22/05/2018 09:20:53 47.84 47.81 48.92 47.5 47.7 56.6 54.35 54.92 55.72 55.3 55.3 60.8
22/05/2018 09:20:54 48 47.92 48.92 47.5 47.7 56.6 55.7 55.26 55.72 55.3 55.3 60.8
22/05/2018 09:20:55 46.72 47.81 48.92 47.5 47.7 56.6 54.49 55.31 55.72 55.3 55.3 60.8
22/05/2018 09:20:56 46.74 47.23 48.92 47.5 47.7 56.6 54.78 54.86 55.72 55.3 55.3 60.8
22/05/2018 09:20:57 47.14 47.21 48.92 47.5 47.7 56.6 54.54 54.99 55.72 55.3 55.3 60.8
22/05/2018 09:20:58 46.21 47.11 48.92 47.5 47.7 56.6 53.92 54.57 55.72 55.3 55.3 60.8
22/05/2018 09:20:59 47.78 47.38 48.92 47.5 47.7 56.6 54.83 54.77 55.72 55.3 55.3 60.8
22/05/2018 09:21:00 47.54 47.67 48.92 47.5 47.7 56.6 54.9 55.02 55.72 55.3 55.3 60.8
22/05/2018 09:21:01 46.95 47.56 48.92 47.5 47.7 56.6 54.28 54.95 55.72 55.2 55.3 60.8
22/05/2018 09:21:02 47.18 47.45 48.92 47.5 47.7 56.6 54.78 55 55.72 55.2 55.3 60.8
22/05/2018 09:21:03 47.83 47.93 48.92 47.5 47.7 56.6 54.61 54.95 55.72 55.2 55.3 60.8
22/05/2018 09:21:04 47.5 47.76 48.92 47.5 47.7 56.6 55.15 55.01 55.72 55.2 55.3 60.8
22/05/2018 09:21:05 47.84 47.84 48.92 47.5 47.7 56.6 55.05 55.11 55.72 55.2 55.3 60.8
22/05/2018 09:21:06 46.78 47.72 48.92 47.5 47.7 56.6 55.09 55.23 55.72 55.2 55.3 60.8
22/05/2018 09:21:07 46.79 47.23 48.92 47.5 47.7 56.6 55.1 55.43 55.72 55.2 55.3 60.8
22/05/2018 09:21:08 47.82 47.6 48.92 47.5 47.7 56.6 56.04 55.82 55.82 55.3 55.3 60.8
22/05/2018 09:21:09 47.93 47.89 48.92 47.5 47.7 56.6 56.2 56.27 56.27 55.3 55.3 60.8
22/05/2018 09:21:10 47.35 47.83 48.92 47.5 47.7 56.6 55.36 56.03 56.27 55.3 55.3 60.8
22/05/2018 09:21:11 47.88 47.93 48.92 47.5 47.7 56.6 56.01 56.01 56.27 55.3 55.3 60.8
22/05/2018 09:21:12 47.05 47.73 48.92 47.5 47.7 56.6 56.1 56.2 56.27 55.3 55.3 60.8
22/05/2018 09:21:13 48.07 48.1 48.92 47.5 47.7 56.6 57.47 57.21 57.21 55.3 55.3 60.8
22/05/2018 09:21:14 48.13 48.16 48.92 47.5 47.7 56.6 57.24 57.23 57.23 55.3 55.3 60.8
22/05/2018 09:21:15 47.32 48.1 48.92 47.5 47.7 56.6 57.18 57.53 57.53 55.3 55.3 60.8
22/05/2018 09:21:16 47.08 47.69 48.92 47.5 47.7 56.6 58.1 58.14 58.14 55.3 55.3 60.8
22/05/2018 09:21:17 47.25 47.34 48.92 47.5 47.7 56.6 55.87 57.88 58.14 55.3 55.3 60.8
22/05/2018 09:21:18 48.41 48.31 48.92 47.5 47.7 56.6 57.13 57.15 58.14 55.3 55.3 60.8
22/05/2018 09:21:19 47.68 48.31 48.31 47.5 47.7 56.6 56.85 57.21 58.14 55.3 55.3 60.8
22/05/2018 09:21:20 47.22 47.92 48.31 47.5 47.7 56.6 55.13 56.86 58.14 55.3 55.3 60.8
22/05/2018 09:21:21 47.73 47.96 48.31 47.5 47.7 56.6 55.38 55.82 58.14 55.3 55.3 60.8
22/05/2018 09:21:22 46.88 47.69 48.31 47.5 47.7 56.6 55.85 55.86 58.14 55.3 55.3 60.8
22/05/2018 09:21:23 47.22 47.3 48.31 47.5 47.7 56.6 54.66 55.71 58.14 55.3 55.3 60.8
22/05/2018 09:21:24 47.96 47.8 48.31 47.5 47.7 56.6 55.75 55.7 58.14 55.3 55.3 60.8
22/05/2018 09:21:25 47.14 47.81 48.31 47.5 47.7 56.6 54.86 55.76 58.14 55.3 55.3 60.8
22/05/2018 09:21:26 46.96 47.56 48.31 47.5 47.7 56.6 54.55 55.18 58.14 55.3 55.3 60.8
22/05/2018 09:21:27 46.97 47.15 48.31 47.5 47.7 56.6 55.13 55.13 58.14 55.3 55.3 60.8
22/05/2018 09:21:28 46.77 47.08 48.31 47.5 47.7 56.6 55.13 55.26 58.14 55.3 55.3 60.8
22/05/2018 09:21:29 47.12 47.22 48.31 47.5 47.7 56.6 54.82 55.22 58.14 55.3 55.3 60.8
22/05/2018 09:21:30 47.68 47.51 48.31 47.5 47.7 56.6 55.76 55.6 58.14 55.3 55.3 60.8
22/05/2018 09:21:31 47.83 47.93 48.31 47.5 47.7 56.6 55.4 55.76 58.14 55.3 55.3 60.8
22/05/2018 09:21:32 47.1 47.8 48.31 47.5 47.7 56.6 55.21 55.63 58.14 55.3 55.3 60.8
22/05/2018 09:21:33 48.88 48.47 48.47 47.5 47.7 56.6 58.34 57.49 58.14 55.4 55.3 60.8
22/05/2018 09:21:34 49.47 49.21 49.21 47.5 47.7 56.6 55.77 57.48 58.14 55.3 55.3 60.8
22/05/2018 09:21:35 49.78 49.74 49.74 47.5 47.7 56.6 57.02 57 58.14 55.4 55.3 60.8
22/05/2018 09:21:36 50.26 50.29 50.29 47.5 47.7 56.6 58.59 58.19 58.19 55.4 55.3 60.8
22/05/2018 09:21:37 50.62 50.78 50.78 47.5 47.7 56.6 58.9 59.09 59.09 55.4 55.3 60.8
22/05/2018 09:21:38 52.1 52.01 52.01 47.5 47.7 56.6 59.82 59.41 59.41 55.4 55.3 60.8
22/05/2018 09:21:39 52.29 52.3 52.3 47.5 47.7 56.6 58.77 59.44 59.44 55.4 55.3 60.8
22/05/2018 09:21:40 50.51 51.99 52.3 47.6 47.7 56.6 60.57 60.23 60.23 55.5 55.3 60.8
22/05/2018 09:21:41 47.96 51.18 52.3 47.5 47.7 56.6 56.18 59.95 60.23 55.5 55.3 60.8
22/05/2018 09:21:42 46.77 49.44 52.3 47.5 47.7 56.6 54.83 57.95 60.23 55.5 55.3 60.8
22/05/2018 09:21:43 46.8 47.98 52.3 47.5 47.7 56.6 55.5 56.32 60.23 55.5 55.3 60.8
22/05/2018 09:21:44 46.69 47.32 52.3 47.5 47.7 56.6 55.06 55.93 60.23 55.5 55.3 60.8
22/05/2018 09:21:45 47.4 47.39 52.3 47.5 47.7 56.6 54.26 55.4 60.23 55.5 55.3 60.8
22/05/2018 09:21:46 47 47.29 52.3 47.5 47.7 56.6 55.08 55.03 60.23 55.5 55.3 60.8
22/05/2018 09:21:47 46.77 47.38 52.3 47.5 47.7 56.6 55.01 55.27 60.23 55.5 55.3 60.8
22/05/2018 09:21:48 45.88 46.75 52.3 47.5 47.7 56.6 54.5 55.01 60.23 55.5 55.3 60.8
22/05/2018 09:21:49 47.82 47.24 52.3 47.5 47.7 56.6 54.99 54.91 60.23 55.5 55.3 60.8
22/05/2018 09:21:50 49.34 49.15 52.3 47.5 47.7 56.6 59.26 59.01 60.23 55.5 55.3 60.8
22/05/2018 09:21:51 49.77 50.04 52.3 47.5 47.7 56.6 60.29 60.72 60.72 55.5 55.4 60.8
22/05/2018 09:21:52 47.19 49.22 52.3 47.5 47.7 56.6 54.7 59.21 60.72 55.5 55.4 60.8
22/05/2018 09:21:53 45.99 48.12 52.3 47.5 47.7 56.6 54.9 57.14 60.72 55.5 55.4 60.8
22/05/2018 09:21:54 47 47.02 52.3 47.5 47.7 56.6 54.23 55.75 60.72 55.5 55.4 60.8
22/05/2018 09:21:55 46.89 47.29 52.3 47.5 47.7 56.6 54.92 55.12 60.72 55.5 55.4 60.8
22/05/2018 09:21:56 46.45 46.82 52.3 47.5 47.7 56.6 54.07 54.89 60.72 55.5 55.3 60.8
22/05/2018 09:21:57 47.78 47.5 52.3 47.5 47.7 56.6 54.91 54.93 60.72 55.5 55.3 60.8
22/05/2018 09:21:58 47.48 47.88 52.3 47.6 47.7 56.6 55.26 55.55 60.72 55.5 55.4 60.8
22/05/2018 09:21:59 46.05 47.48 52.3 47.6 47.7 56.6 54.47 55 60.72 55.5 55.4 60.8
22/05/2018 09:22:00 47.38 47.15 52.3 47.5 47.7 56.6 55.05 55.05 60.72 55.5 55.4 60.8
22/05/2018 09:22:01 48.16 47.9 52.3 47.6 47.7 56.6 55.6 55.61 60.72 55.5 55.4 60.8
22/05/2018 09:22:02 46.93 47.92 52.3 47.6 47.7 56.6 55.14 55.28 60.72 55.5 55.4 60.8
22/05/2018 09:22:03 47.89 47.77 52.3 47.6 47.7 56.6 56.73 56.27 60.72 55.5 55.4 60.8
22/05/2018 09:22:04 46.46 47.74 52.3 47.6 47.7 56.6 54.4 56.17 60.72 55.5 55.4 60.8
22/05/2018 09:22:05 46.7 47.01 52.3 47.6 47.7 56.6 55.15 55.29 60.72 55.5 55.4 60.8
22/05/2018 09:22:06 47.13 47.08 52.3 47.6 47.7 56.6 54.87 55.28 60.72 55.5 55.4 60.8
22/05/2018 09:22:07 48.12 47.75 52.3 47.6 47.7 56.6 54.95 55.13 60.72 55.5 55.4 60.8
22/05/2018 09:22:08 47.15 47.73 52.3 47.6 47.7 56.6 55.18 55.3 60.72 55.5 55.4 60.8
22/05/2018 09:22:09 46.6 47.39 51.99 47.6 47.7 56.6 54.82 55.14 60.72 55.5 55.4 60.8
22/05/2018 09:22:10 46.7 46.85 51.18 47.6 47.7 56.6 55.1 55.27 60.72 55.5 55.4 60.8
22/05/2018 09:22:11 47.23 47.18 50.04 47.6 47.7 56.6 55.08 55.13 60.72 55.5 55.4 60.8
22/05/2018 09:22:12 47.39 47.51 50.04 47.6 47.7 56.6 55.26 55.29 60.72 55.5 55.4 60.8
22/05/2018 09:22:13 46.96 47.28 50.04 47.6 47.7 56.6 55.05 55.3 60.72 55.5 55.4 60.8
22/05/2018 09:22:14 47.76 47.72 50.04 47.6 47.7 56.6 55.07 55.5 60.72 55.5 55.4 60.8
22/05/2018 09:22:15 47.01 47.86 50.04 47.5 47.7 56.6 54.06 55.02 60.72 55.5 55.4 60.8
22/05/2018 09:22:16 47.14 47.28 50.04 47.5 47.7 56.6 54.52 54.58 60.72 55.5 55.4 60.8
22/05/2018 09:22:17 47.33 47.4 50.04 47.5 47.7 56.6 54.71 54.77 60.72 55.5 55.4 60.8
22/05/2018 09:22:18 47.06 47.44 50.04 47.5 47.7 56.6 55.34 55.22 60.72 55.5 55.4 60.8
22/05/2018 09:22:19 48.14 47.96 50.04 47.5 47.7 56.6 55.21 55.54 60.72 55.5 55.4 60.8
22/05/2018 09:22:20 47.73 47.91 50.04 47.5 47.7 56.6 54.95 55.29 60.72 55.5 55.4 60.8
22/05/2018 09:22:21 47.76 47.88 49.22 47.5 47.7 56.6 54.71 54.97 59.21 55.5 55.4 60.8
22/05/2018 09:22:22 47.27 48.01 48.12 47.5 47.7 56.6 55.19 55.28 57.14 55.5 55.4 60.8
22/05/2018 09:22:23 47.14 47.5 48.01 47.5 47.7 56.6 54.9 55.17 56.27 55.5 55.4 60.8
22/05/2018 09:22:24 48.12 47.87 48.01 47.5 47.7 56.6 55.03 55.06 56.27 55.5 55.4 60.8
22/05/2018 09:22:25 47.46 47.98 48.01 47.5 47.7 56.6 54.36 54.98 56.27 55.5 55.4 60.8
22/05/2018 09:22:26 47.4 47.55 48.01 47.5 47.7 56.6 55.98 55.84 56.27 55.5 55.4 60.8
22/05/2018 09:22:27 48.42 48.31 48.31 47.5 47.7 56.6 55.29 55.47 56.27 55.5 55.4 60.8
22/05/2018 09:22:28 47.76 48.28 48.31 47.5 47.7 56.6 54.74 55.34 56.27 55.5 55.4 60.8
22/05/2018 09:22:29 48.66 48.69 48.69 47.5 47.7 56.6 54.85 55 56.27 55.5 55.4 60.8
22/05/2018 09:22:30 47.08 48.52 48.69 47.5 47.7 56.6 54.74 55.1 56.27 55.5 55.4 60.8
22/05/2018 09:22:31 47.06 47.68 48.69 47.5 47.7 56.6 54.23 54.78 56.27 55.4 55.4 60.8
22/05/2018 09:22:32 47.9 47.88 48.69 47.5 47.7 56.6 54.92 54.83 56.27 55.4 55.4 60.8
22/05/2018 09:22:33 47.4 47.55 48.69 47.5 47.7 56.6 54.91 54.98 56.17 55.4 55.4 60.8
22/05/2018 09:22:34 47.57 47.7 48.69 47.5 47.7 56.6 54.98 55.46 55.84 55.4 55.4 60.8
22/05/2018 09:22:35 48.73 48.52 48.69 47.5 47.7 56.6 54.94 54.95 55.84 55.4 55.4 60.8
22/05/2018 09:22:36 47.38 48.16 48.69 47.5 47.7 56.6 54.85 54.98 55.84 55.4 55.4 60.8
22/05/2018 09:22:37 47.38 47.65 48.69 47.5 47.7 56.6 54.71 54.88 55.84 55.4 55.4 60.8
22/05/2018 09:22:38 46.83 47.56 48.69 47.5 47.7 56.6 54.92 55.11 55.84 55.4 55.4 60.8
22/05/2018 09:22:39 47.42 47.39 48.69 47.5 47.7 56.6 54.34 54.86 55.84 55.4 55.4 60.8
22/05/2018 09:22:40 47.85 47.83 48.69 47.5 47.7 56.6 54.17 54.44 55.84 55.4 55.4 60.8
22/05/2018 09:22:41 47.25 47.68 48.69 47.5 47.7 56.6 54.5 54.5 55.84 55.4 55.4 60.8
22/05/2018 09:22:42 48.06 47.87 48.69 47.5 47.7 56.6 54.93 54.84 55.84 55.4 55.4 60.8
22/05/2018 09:22:43 47.59 47.87 48.69 47.5 47.7 56.6 55.36 55.32 55.84 55.4 55.4 60.8
22/05/2018 09:22:44 47.49 47.68 48.69 47.5 47.7 56.6 54.57 55.28 55.84 55.4 55.4 60.8
22/05/2018 09:22:45 47.35 47.71 48.69 47.5 47.7 56.6 54.57 54.83 55.84 55.4 55.4 60.8
22/05/2018 09:22:46 46.66 47.38 48.69 47.5 47.7 56.6 54.23 54.72 55.84 55.4 55.4 60.8
22/05/2018 09:22:47 46.3 46.98 48.69 47.5 47.7 56.6 54.25 54.58 55.84 55.4 55.4 60.8
22/05/2018 09:22:48 46.17 46.57 48.69 47.5 47.7 56.6 54.85 54.86 55.84 55.4 55.4 60.8
22/05/2018 09:22:49 46.25 46.87 48.69 47.5 47.7 56.6 54.21 54.62 55.84 55.4 55.4 60.8
22/05/2018 09:22:50 46.36 46.5 48.69 47.5 47.7 56.6 53.96 54.35 55.84 55.4 55.4 60.8
22/05/2018 09:22:51 46.15 46.36 48.69 47.5 47.7 56.6 53.78 54.14 55.84 55.4 55.4 60.8
22/05/2018 09:22:52 46.17 46.44 48.69 47.5 47.7 56.6 54.76 54.5 55.84 55.4 55.4 60.8
22/05/2018 09:22:53 46.86 46.71 48.69 47.5 47.7 56.6 54.25 54.59 55.84 55.4 55.4 60.8
22/05/2018 09:22:54 46.72 46.94 48.69 47.5 47.7 56.6 54.64 54.9 55.84 55.4 55.3 60.8
22/05/2018 09:22:55 46.72 47.03 48.69 47.5 47.7 56.6 54.08 54.37 55.84 55.4 55.3 60.8
22/05/2018 09:22:56 46.78 46.81 48.69 47.5 47.7 56.6 53.81 54.25 55.47 55.4 55.3 60.8
22/05/2018 09:22:57 45.91 46.82 48.69 47.5 47.7 56.6 55.55 55.27 55.46 55.4 55.3 60.8
22/05/2018 09:22:58 48.38 48.1 48.69 47.5 47.7 56.6 55.24 55.45 55.46 55.4 55.3 60.8
22/05/2018 09:22:59 47.43 47.81 48.52 47.5 47.7 56.6 54.79 55.22 55.46 55.4 55.3 60.8
22/05/2018 09:23:00 46.4 47.56 48.52 47.5 47.7 56.6 54.69 54.98 55.46 55.4 55.3 60.8
22/05/2018 09:23:01 45.52 47 48.52 47.5 47.7 56.6 53.99 54.84 55.46 55.4 55.3 60.8
22/05/2018 09:23:02 47.49 47.15 48.52 47.5 47.7 56.6 54.57 54.67 55.46 55.4 55.3 60.8
22/05/2018 09:23:03 47.17 47.25 48.52 47.5 47.7 56.6 54.68 54.7 55.46 55.4 55.3 60.8
22/05/2018 09:23:04 47.83 47.85 48.52 47.5 47.7 56.6 55.14 55.02 55.45 55.4 55.3 60.8
22/05/2018 09:23:05 47.13 47.68 48.16 47.5 47.7 56.6 54.49 55.16 55.45 55.4 55.3 60.8
22/05/2018 09:23:06 48.62 48.57 48.57 47.5 47.7 56.6 54.81 55.08 55.45 55.4 55.3 60.8
22/05/2018 09:23:07 45.98 48.01 48.57 47.5 47.7 56.6 54.76 54.83 55.45 55.4 55.3 60.8
22/05/2018 09:23:08 46.92 47.07 48.57 47.5 47.7 56.6 55.17 55.12 55.45 55.4 55.3 60.8
22/05/2018 09:23:09 46.16 47.02 48.57 47.5 47.7 56.6 54.56 55.08 55.45 55.4 55.3 60.8
22/05/2018 09:23:10 48.6 48.21 48.57 47.5 47.7 56.6 54.85 55.02 55.45 55.4 55.3 60.8
22/05/2018 09:23:11 48.63 48.68 48.68 47.5 47.7 56.6 54.46 54.83 55.45 55.4 55.3 60.8
22/05/2018 09:23:12 46.86 48.68 48.68 47.5 47.7 56.6 55.53 55.26 55.45 55.4 55.3 60.8
22/05/2018 09:23:13 47.43 47.69 48.68 47.5 47.7 56.6 54.86 55.31 55.45 55.4 55.3 60.8
22/05/2018 09:23:14 47.25 47.49 48.68 47.5 47.7 56.6 54.47 55.09 55.45 55.4 55.3 60.8
22/05/2018 09:23:15 47.78 47.64 48.68 47.5 47.7 56.6 54.38 54.92 55.45 55.4 55.3 60.8
22/05/2018 09:23:16 48.44 48.59 48.68 47.5 47.7 56.6 55.31 55.33 55.45 55.4 55.3 60.8
22/05/2018 09:23:17 47.38 48.25 48.68 47.5 47.7 56.6 55.02 55.19 55.45 55.4 55.3 60.8
22/05/2018 09:23:18 47.86 48.22 48.68 47.5 47.7 56.6 54.56 55.37 55.45 55.4 55.3 60.8
22/05/2018 09:23:19 48.78 48.63 48.68 47.5 47.7 56.6 55.14 55.08 55.45 55.4 55.3 60.8
22/05/2018 09:23:20 48.08 48.44 48.68 47.5 47.7 56.6 54.39 54.96 55.45 55.4 55.3 60.8
22/05/2018 09:23:21 47.48 48.33 48.68 47.5 47.7 56.6 55.01 54.94 55.45 55.4 55.3 60.8
22/05/2018 09:23:22 47.49 47.76 48.68 47.5 47.7 56.6 54.8 54.97 55.45 55.4 55.3 60.8
22/05/2018 09:23:23 47.39 47.67 48.68 47.5 47.7 56.6 54.64 54.99 55.45 55.4 55.3 60.8
22/05/2018 09:23:24 47.88 47.84 48.68 47.5 47.7 56.6 54.14 54.76 55.45 55.4 55.3 60.8
22/05/2018 09:23:25 47.81 47.88 48.68 47.5 47.7 56.6 54.35 54.52 55.45 55.4 55.3 60.8
22/05/2018 09:23:26 47.82 47.9 48.68 47.5 47.7 56.6 54.75 54.75 55.45 55.4 55.3 60.8
22/05/2018 09:23:27 49.03 48.66 48.68 47.5 47.7 56.6 55.42 55.31 55.45 55.4 55.3 60.8
22/05/2018 09:23:28 47.09 48.58 48.68 47.5 47.7 56.6 54.65 55.07 55.37 55.4 55.3 60.8
22/05/2018 09:23:29 48.11 48.24 48.68 47.5 47.7 56.6 54.88 55.06 55.37 55.4 55.3 60.8
22/05/2018 09:23:30 48.04 48.06 48.68 47.5 47.7 56.6 54.28 54.89 55.37 55.4 55.3 60.8
22/05/2018 09:23:31 47.69 48.21 48.68 47.6 47.7 56.6 54.32 54.53 55.37 55.4 55.3 60.8
22/05/2018 09:23:32 47.59 48.1 48.68 47.6 47.7 56.6 54.45 54.69 55.37 55.4 55.3 60.8
22/05/2018 09:23:33 47.02 47.81 48.68 47.5 47.7 56.6 54.21 54.59 55.37 55.4 55.3 60.8
22/05/2018 09:23:34 47.36 47.65 48.68 47.5 47.7 56.6 54.93 54.83 55.37 55.4 55.3 60.8
22/05/2018 09:23:35 47.06 47.56 48.68 47.5 47.7 56.6 55.45 55.31 55.37 55.4 55.3 60.8
22/05/2018 09:23:36 47.23 47.28 48.68 47.6 47.7 56.6 54.56 55.14 55.37 55.4 55.3 60.8
22/05/2018 09:23:37 47.8 47.79 48.68 47.6 47.7 56.6 54.39 54.86 55.37 55.4 55.3 60.8
22/05/2018 09:23:38 47.47 47.64 48.68 47.6 47.7 56.6 54.66 54.67 55.37 55.4 55.3 60.8
22/05/2018 09:23:39 47.92 47.94 48.68 47.6 47.7 56.6 55.45 55.27 55.37 55.4 55.3 60.8
22/05/2018 09:23:40 47.21 48.01 48.68 47.6 47.7 56.6 54.86 55.48 55.48 55.4 55.3 60.8
22/05/2018 09:23:41 47.29 47.56 48.68 47.6 47.7 56.6 55.05 55.24 55.48 55.4 55.3 60.8
22/05/2018 09:23:42 47.44 47.63 48.66 47.6 47.7 56.6 54.75 55.18 55.48 55.4 55.3 60.8
22/05/2018 09:23:43 47.32 47.44 48.66 47.6 47.7 56.6 53.94 54.98 55.48 55.4 55.3 60.8
22/05/2018 09:23:44 47.5 47.7 48.66 47.6 47.7 56.6 55.31 55.11 55.48 55.4 55.3 60.8
22/05/2018 09:23:45 47.97 47.78 48.66 47.6 47.7 56.6 54.67 55.04 55.48 55.4 55.3 60.8
22/05/2018 09:23:46 47.62 47.74 48.66 47.6 47.7 56.6 54.34 54.84 55.48 55.4 55.3 60.8
22/05/2018 09:23:47 47.48 47.87 48.66 47.6 47.7 56.6 54.34 54.62 55.48 55.4 55.3 60.8
22/05/2018 09:23:48 47.37 47.58 48.66 47.6 47.7 56.6 54.41 54.62 55.48 55.4 55.3 60.8
22/05/2018 09:23:49 47.44 47.56 48.66 47.6 47.7 56.6 54.9 55.2 55.48 55.4 55.3 60.8
22/05/2018 09:23:50 47.16 47.63 48.66 47.6 47.7 56.6 54.65 54.95 55.48 55.4 55.3 60.8
22/05/2018 09:23:51 48.49 48.21 48.66 47.6 47.7 56.6 55.34 55.13 55.48 55.4 55.3 60.8
22/05/2018 09:23:52 47.64 48.24 48.66 47.6 47.7 56.6 54.26 55.12 55.48 55.4 55.3 60.8
22/05/2018 09:23:53 47.76 48.07 48.66 47.6 47.7 56.6 54.48 54.7 55.48 55.4 55.3 60.8
22/05/2018 09:23:54 48.57 48.44 48.66 47.6 47.7 56.6 54.21 54.62 55.48 55.4 55.3 60.8
22/05/2018 09:23:55 49.24 49.26 49.26 47.6 47.7 56.6 57.53 56.66 56.66 55.4 55.3 60.8
22/05/2018 09:23:56 47.99 48.97 49.26 47.6 47.7 56.6 57.32 57.3 57.3 55.4 55.3 60.8
22/05/2018 09:23:57 47.24 48.41 49.26 47.6 47.7 56.6 54.93 56.84 57.3 55.4 55.3 60.8
22/05/2018 09:23:58 46.14 47.84 49.26 47.6 47.7 56.6 53.88 55.81 57.3 55.4 55.3 60.8
22/05/2018 09:23:59 47.28 47.26 49.26 47.6 47.7 56.6 54.2 54.69 57.3 55.4 55.3 60.8
22/05/2018 09:24:00 46.88 47.32 49.26 47.6 47.7 56.6 55.9 55.58 57.3 55.4 55.3 60.8
22/05/2018 09:24:01 48.17 47.7 49.26 47.6 47.7 56.6 55.4 55.56 57.3 55.4 55.3 60.8
22/05/2018 09:24:02 47.81 48.05 49.26 47.6 47.7 56.6 54.6 55.27 57.3 55.4 55.3 60.8
22/05/2018 09:24:03 47.43 47.65 49.26 47.6 47.7 56.6 54.3 54.86 57.3 55.4 55.3 60.8
22/05/2018 09:24:04 47.39 47.91 49.26 47.6 47.7 56.6 54.35 54.69 57.3 55.4 55.3 60.8
22/05/2018 09:24:05 47.22 47.56 49.26 47.6 47.7 56.6 54.45 54.62 57.3 55.4 55.3 60.8
22/05/2018 09:24:06 47.49 47.7 49.26 47.6 47.7 56.6 54.31 54.55 57.3 55.4 55.3 60.8
22/05/2018 09:24:07 47.19 47.56 49.26 47.6 47.7 56.6 54.58 54.53 57.3 55.4 55.3 60.8
22/05/2018 09:24:08 48.54 48.32 49.26 47.6 47.7 56.6 54.88 55.04 57.3 55.4 55.3 60.8
22/05/2018 09:24:09 47.8 48.26 49.26 47.6 47.7 56.6 54.73 54.88 57.3 55.4 55.3 60.8
22/05/2018 09:24:10 46.93 48.02 49.26 47.6 47.7 56.6 54.43 54.7 57.3 55.4 55.3 60.8
22/05/2018 09:24:11 47.23 47.47 49.26 47.6 47.7 56.6 54.71 54.97 57.3 55.4 55.3 60.8
22/05/2018 09:24:12 46.52 47.18 49.26 47.6 47.7 56.6 54.02 54.63 57.3 55.4 55.3 60.8
22/05/2018 09:24:13 46.66 46.91 49.26 47.6 47.7 56.6 54.23 54.33 57.3 55.4 55.3 60.8
22/05/2018 09:24:14 46.79 46.98 49.26 47.6 47.7 56.6 55.52 55.22 57.3 55.4 55.3 60.8
22/05/2018 09:24:15 47.16 47.21 49.26 47.6 47.7 56.6 55.28 55.47 57.3 55.4 55.3 60.8
22/05/2018 09:24:16 46.63 47.19 49.26 47.6 47.7 56.6 54.25 55.31 57.3 55.4 55.3 60.8
22/05/2018 09:24:17 47.21 47.12 49.26 47.6 47.7 56.6 53.76 54.64 57.3 55.4 55.3 60.8
22/05/2018 09:24:18 47.81 47.65 49.26 47.6 47.7 56.6 54.73 54.51 57.3 55.4 55.3 60.8
22/05/2018 09:24:19 47.66 47.75 49.26 47.6 47.7 56.6 56.48 55.89 57.3 55.4 55.3 60.8
22/05/2018 09:24:20 47.36 47.82 49.26 47.6 47.7 56.6 55.03 55.88 57.3 55.3 55.3 60.8
22/05/2018 09:24:21 47.22 47.49 49.26 47.6 47.7 56.6 53.75 55.34 57.3 55.3 55.3 60.8
22/05/2018 09:24:22 47.78 47.69 49.26 47.6 47.7 56.6 54.46 54.59 57.3 55.3 55.3 60.8
22/05/2018 09:24:23 47.62 47.76 49.26 47.6 47.7 56.6 54.43 54.57 57.3 55.3 55.3 60.8
22/05/2018 09:24:24 47.5 47.76 49.26 47.6 47.7 56.6 56.5 55.95 57.3 55.3 55.3 60.8
22/05/2018 09:24:25 47.68 47.83 48.97 47.6 47.7 56.6 54.94 55.73 57.3 55.3 55.3 60.8
22/05/2018 09:24:26 47.48 47.65 48.41 47.6 47.7 56.6 54.16 55.22 56.84 55.3 55.3 60.8
22/05/2018 09:24:27 47.56 47.69 48.32 47.6 47.7 56.6 54.12 54.7 55.95 55.3 55.3 60.8
22/05/2018 09:24:28 47.87 47.86 48.32 47.6 47.7 56.6 55.95 55.55 55.95 55.3 55.3 60.8
22/05/2018 09:24:29 48.11 48.11 48.32 47.6 47.7 56.6 56.01 55.96 55.96 55.3 55.3 60.8
22/05/2018 09:24:30 46.99 47.99 48.32 47.6 47.7 56.6 55.67 55.84 55.96 55.3 55.3 60.8
22/05/2018 09:24:31 47.61 47.69 48.32 47.6 47.7 56.6 54.26 55.81 55.96 55.3 55.3 60.8
22/05/2018 09:24:32 47.18 47.59 48.32 47.6 47.7 56.6 55.67 55.52 55.96 55.3 55.3 60.8
22/05/2018 09:24:33 46.94 47.44 48.32 47.6 47.7 56.6 55.06 55.41 55.96 55.3 55.3 60.8
22/05/2018 09:24:34 47.71 47.6 48.32 47.6 47.7 56.6 55.9 55.8 55.96 55.3 55.3 60.8
22/05/2018 09:24:35 47.82 47.92 48.32 47.6 47.6 56.6 55.37 55.65 55.96 55.3 55.3 60.8
22/05/2018 09:24:36 47.44 47.69 48.32 47.6 47.6 56.6 56.14 56.19 56.19 55.3 55.3 60.8
22/05/2018 09:24:37 47.88 47.87 48.32 47.6 47.6 56.6 56.04 56.45 56.45 55.3 55.3 60.8
22/05/2018 09:24:38 47.26 47.78 48.26 47.6 47.6 56.6 54.92 55.95 56.45 55.3 55.3 60.8
22/05/2018 09:24:39 47.86 47.88 48.11 47.6 47.6 56.6 54.84 55.35 56.45 55.3 55.3 60.8
22/05/2018 09:24:40 47.55 47.99 48.11 47.6 47.6 56.6 54.85 55.12 56.45 55.3 55.3 60.8
22/05/2018 09:24:41 47.88 47.96 48.11 47.6 47.6 56.6 54.35 54.94 56.45 55.3 55.3 60.8
22/05/2018 09:24:42 47.6 47.81 48.11 47.6 47.6 56.6 55.53 55.33 56.45 55.3 55.3 60.8
22/05/2018 09:24:43 47.29 47.73 48.11 47.6 47.6 56.6 54.67 55.23 56.45 55.3 55.3 60.8
22/05/2018 09:24:44 47.85 47.89 48.11 47.6 47.6 56.6 54.7 54.86 56.45 55.3 55.3 60.8
22/05/2018 09:24:45 47.07 47.71 48.11 47.6 47.6 56.6 53.77 54.74 56.45 55.3 55.3 60.8
22/05/2018 09:24:46 48.02 47.79 48.11 47.6 47.6 56.6 54.81 54.58 56.45 55.3 55.3 60.8
22/05/2018 09:24:47 47.35 47.83 48.11 47.6 47.6 56.6 54.95 55.12 56.45 55.3 55.3 60.8
22/05/2018 09:24:48 47.7 47.74 48.11 47.6 47.6 56.6 54.92 54.86 56.45 55.3 55.3 60.8
22/05/2018 09:24:49 48.24 48.1 48.11 47.6 47.6 56.6 54.86 55.02 56.45 55.3 55.3 60.8
22/05/2018 09:24:50 46.31 47.96 48.11 47.6 47.6 56.6 54.33 54.86 56.45 55.3 55.3 60.8
22/05/2018 09:24:51 47.93 47.76 48.11 47.6 47.6 56.6 54.82 54.81 56.45 55.3 55.3 60.8
22/05/2018 09:24:52 48.35 48.39 48.39 47.6 47.6 56.6 54.41 54.83 56.45 55.3 55.3 60.8
22/05/2018 09:24:53 49.11 48.94 48.94 47.6 47.6 56.6 56.37 55.8 56.45 55.3 55.3 60.8
22/05/2018 09:24:54 46.8 48.84 48.94 47.6 47.6 56.6 55.6 55.83 56.45 55.3 55.3 60.8
22/05/2018 09:24:55 47.44 47.76 48.94 47.6 47.7 56.6 55.28 55.78 56.45 55.3 55.3 60.8
22/05/2018 09:24:56 48.56 48.52 48.94 47.6 47.7 56.6 55.46 55.53 56.45 55.3 55.3 60.8
22/05/2018 09:24:57 47.02 48.41 48.94 47.6 47.7 56.6 54.6 55.55 56.45 55.3 55.3 60.8
22/05/2018 09:24:58 48.18 48.26 48.94 47.6 47.7 56.6 55.22 55.24 56.45 55.3 55.3 60.8
22/05/2018 09:24:59 48.04 48.47 48.94 47.6 47.6 56.6 55.71 55.68 56.45 55.3 55.3 60.8
22/05/2018 09:25:00 46.49 47.79 48.94 47.6 47.6 56.6 56.89 56.6 56.6 55.3 55.3 60.8
22/05/2018 09:25:01 47.31 47.39 48.94 47.6 47.6 56.6 56.39 56.78 56.78 55.3 55.3 60.8
22/05/2018 09:25:02 48.4 48.01 48.94 47.6 47.6 56.6 57.61 57.56 57.56 55.3 55.3 60.8
22/05/2018 09:25:03 47.36 48.16 48.94 47.6 47.6 56.6 54.98 57.1 57.56 55.3 55.3 60.8
22/05/2018 09:25:04 47.02 47.55 48.94 47.6 47.6 56.6 54.9 55.86 57.56 55.3 55.3 60.8
22/05/2018 09:25:05 48.36 48.12 48.94 47.6 47.6 56.6 55.28 55.51 57.56 55.3 55.3 60.8
22/05/2018 09:25:06 47.47 48.51 48.94 47.6 47.6 56.6 54.2 55.34 57.56 55.3 55.3 60.8
22/05/2018 09:25:07 47.48 47.84 48.94 47.6 47.6 56.6 54.9 54.91 57.56 55.2 55.3 60.8
22/05/2018 09:25:08 47.04 47.62 48.94 47.6 47.6 56.6 54.92 55.07 57.56 55.2 55.3 60.8
22/05/2018 09:25:09 47.32 47.54 48.94 47.6 47.6 56.6 55.11 55.1 57.56 55.2 55.3 60.8
22/05/2018 09:25:10 47.63 47.55 48.94 47.6 47.6 56.6 54.85 55.07 57.56 55.2 55.3 60.8
22/05/2018 09:25:11 47.06 47.65 48.94 47.6 47.6 56.6 55.66 55.52 57.56 55.2 55.3 60.8
22/05/2018 09:25:12 47.49 47.57 48.94 47.6 47.6 56.6 54.81 55.51 57.56 55.2 55.3 60.8
22/05/2018 09:25:13 48.12 47.97 48.94 47.6 47.6 56.6 54.57 54.95 57.56 55.2 55.3 60.8
22/05/2018 09:25:14 47.26 47.91 48.94 47.6 47.6 56.6 54.39 54.85 57.56 55.2 55.3 60.8
22/05/2018 09:25:15 47.37 47.56 48.94 47.6 47.6 56.6 55.23 55.06 57.56 55.2 55.3 60.8
22/05/2018 09:25:16 47.2 47.55 48.94 47.6 47.6 56.6 54.61 55.18 57.56 55.2 55.3 60.8
22/05/2018 09:25:17 47.45 47.45 48.94 47.6 47.6 56.6 54.94 54.92 57.56 55.2 55.3 60.8
22/05/2018 09:25:18 47.69 47.92 48.94 47.6 47.6 56.6 54.86 55.05 57.56 55.2 55.3 60.8
22/05/2018 09:25:19 46.99 47.49 48.94 47.6 47.6 56.6 54.77 55.04 57.56 55.2 55.3 60.8
22/05/2018 09:25:20 47.05 47.39 48.94 47.6 47.6 56.6 55.43 55.37 57.56 55.2 55.3 60.8
22/05/2018 09:25:21 47.49 47.5 48.94 47.6 47.6 56.6 54.92 55.3 57.56 55.2 55.3 60.8
22/05/2018 09:25:22 47.69 47.75 48.94 47.6 47.6 56.6 54.06 55.15 57.56 55.2 55.3 60.8
22/05/2018 09:25:23 47.36 47.91 48.84 47.6 47.6 56.6 54.2 54.64 57.56 55.2 55.3 60.8
22/05/2018 09:25:24 47.19 47.57 48.52 47.6 47.6 56.6 54.65 54.65 57.56 55.2 55.3 60.8
22/05/2018 09:25:25 47.36 47.41 48.52 47.6 47.6 56.6 55.81 55.45 57.56 55.2 55.3 60.8
22/05/2018 09:25:26 46.87 47.41 48.51 47.6 47.6 56.6 54.51 55.44 57.56 55.2 55.3 60.8
22/05/2018 09:25:27 47.76 47.58 48.51 47.6 47.6 56.6 55.33 55.22 57.56 55.2 55.3 60.8
22/05/2018 09:25:28 47 47.56 48.51 47.6 47.6 56.6 54.33 55.23 57.56 55.2 55.3 60.8
22/05/2018 09:25:29 48.36 48.13 48.51 47.6 47.6 56.6 54.71 54.82 57.56 55.2 55.3 60.8
22/05/2018 09:25:30 49.43 49.12 49.12 47.6 47.6 56.6 55.2 55.19 57.56 55.2 55.3 60.8
22/05/2018 09:25:31 47.34 49.25 49.25 47.6 47.6 56.6 54.53 55.29 57.56 55.2 55.3 60.8
22/05/2018 09:25:32 47.18 48.04 49.25 47.6 47.6 56.6 54.24 54.76 57.1 55.2 55.3 60.8
22/05/2018 09:25:33 49.2 48.86 49.25 47.6 47.6 56.6 54.7 54.72 55.86 55.2 55.3 60.8
22/05/2018 09:25:34 48.41 49.03 49.25 47.6 47.7 56.6 54.31 54.64 55.52 55.2 55.3 60.8
22/05/2018 09:25:35 48.88 48.82 49.25 47.6 47.7 56.6 55.48 55.2 55.52 55.2 55.3 60.8
22/05/2018 09:25:36 46.96 48.76 49.25 47.6 47.7 56.6 54.85 55.16 55.52 55.2 55.3 60.8
22/05/2018 09:25:37 47.03 47.66 49.25 47.6 47.7 56.6 54.7 54.99 55.52 55.2 55.3 60.8
22/05/2018 09:25:38 49.24 48.8 49.25 47.6 47.7 56.6 54.81 55.01 55.52 55.2 55.3 60.8
22/05/2018 09:25:39 49.1 49.05 49.25 47.6 47.7 56.6 54.81 54.89 55.52 55.2 55.3 60.8
22/05/2018 09:25:40 49.04 49.24 49.25 47.6 47.7 56.6 54.89 55.07 55.52 55.2 55.3 60.8
22/05/2018 09:25:41 47.02 49.03 49.25 47.6 47.7 56.6 54.88 55.03 55.51 55.2 55.3 60.8
22/05/2018 09:25:42 47.2 47.89 49.25 47.6 47.7 56.6 55.52 55.46 55.46 55.2 55.3 60.8
22/05/2018 09:25:43 49.66 49.01 49.25 47.6 47.7 56.6 54.57 55.17 55.46 55.2 55.3 60.8
22/05/2018 09:25:44 48.81 49.07 49.25 47.6 47.7 56.6 55.05 55.06 55.46 55.2 55.3 60.8
22/05/2018 09:25:45 48.09 49.07 49.25 47.6 47.7 56.6 55.79 55.64 55.64 55.2 55.3 60.8
22/05/2018 09:25:46 47.35 48.23 49.25 47.6 47.7 56.6 55.1 55.42 55.64 55.2 55.3 60.8
22/05/2018 09:25:47 47.24 47.93 49.25 47.6 47.7 56.6 55.11 55.31 55.64 55.2 55.3 60.8
22/05/2018 09:25:48 47.97 47.9 49.25 47.6 47.7 56.6 56.32 56.01 56.01 55.2 55.3 60.8
22/05/2018 09:25:49 50.01 49.49 49.49 47.7 47.7 56.6 56.42 56.51 56.51 55.2 55.3 60.8
22/05/2018 09:25:50 59.6 59.15 59.15 47.9 47.7 56.6 67.18 66.57 66.57 55.5 55.3 60.8
22/05/2018 09:25:51 56.17 58.77 59.15 47.9 47.8 56.6 64.27 66.43 66.57 55.5 55.4 60.8
22/05/2018 09:25:52 46.94 56.96 59.15 47.9 47.8 56.6 54.32 64.71 66.57 55.5 55.4 60.8
22/05/2018 09:25:53 48.02 53.42 59.15 47.9 47.8 56.6 54.39 61.09 66.57 55.5 55.4 60.8
22/05/2018 09:25:54 47.02 50.85 59.15 47.9 47.8 56.6 54.23 58.14 66.57 55.5 55.4 60.8
22/05/2018 09:25:55 47.08 48.91 59.15 47.9 47.8 56.6 55.07 56.1 66.57 55.5 55.4 60.8
22/05/2018 09:25:56 45.98 47.91 59.15 47.9 47.8 56.6 54.24 55.68 66.57 55.5 55.4 60.8
22/05/2018 09:25:57 46.5 46.75 59.15 47.9 47.8 56.6 54.8 54.89 66.57 55.5 55.4 60.8
22/05/2018 09:25:58 46.59 46.74 59.15 47.9 47.8 56.6 54.85 55.03 66.57 55.5 55.4 60.8
22/05/2018 09:25:59 45.82 46.62 59.15 47.9 47.8 56.6 54.7 55.06 66.57 55.5 55.4 60.8
22/05/2018 09:26:00 46.4 46.44 59.15 47.9 47.8 56.6 54.83 54.9 66.57 55.5 55.4 60.8
22/05/2018 09:26:01 46.56 46.59 59.15 47.9 47.8 56.6 54.94 55 66.57 55.5 55.4 60.8
22/05/2018 09:26:02 46.57 46.69 59.15 47.9 47.8 56.6 54.54 55.03 66.57 55.5 55.4 60.8
22/05/2018 09:26:03 45.92 46.59 59.15 47.9 47.8 56.6 54.44 54.91 66.57 55.5 55.4 60.8
22/05/2018 09:26:04 46.28 46.37 59.15 47.9 47.8 56.6 53.87 54.69 66.57 55.5 55.4 60.8
22/05/2018 09:26:05 47.06 46.89 59.15 47.9 47.8 56.6 54.42 54.48 66.57 55.5 55.4 60.8
22/05/2018 09:26:06 46.41 46.8 59.15 47.9 47.8 56.6 56.05 55.7 66.57 55.5 55.4 60.8
22/05/2018 09:26:07 46.47 46.74 59.15 47.9 47.8 56.6 54.93 55.9 66.57 55.5 55.4 60.8
22/05/2018 09:26:08 46.82 46.83 59.15 47.9 47.8 56.6 56.23 56.01 66.57 55.5 55.4 60.8
22/05/2018 09:26:09 46.3 46.86 59.15 47.9 47.8 56.6 55.56 56.1 66.57 55.5 55.4 60.8
22/05/2018 09:26:10 45.65 46.63 59.15 47.9 47.8 56.6 54.65 55.78 66.57 55.5 55.4 60.8
22/05/2018 09:26:11 46.8 46.55 59.15 47.9 47.8 56.6 54.9 55.09 66.57 55.5 55.4 60.8
22/05/2018 09:26:12 46.51 46.68 59.15 47.9 47.7 56.6 55.31 55.33 66.57 55.5 55.4 60.8
22/05/2018 09:26:13 46.92 47 59.15 47.9 47.7 56.6 55.47 55.62 66.57 55.5 55.4 60.8
22/05/2018 09:26:14 46.68 46.88 59.15 47.9 47.7 56.6 55.17 55.35 66.57 55.5 55.4 60.8
22/05/2018 09:26:15 46.2 46.67 59.15 47.9 47.7 56.6 55.9 55.83 66.57 55.5 55.4 60.8
22/05/2018 09:26:16 46.55 46.66 59.15 47.9 47.7 56.6 57.38 57.19 66.57 55.5 55.4 60.8
22/05/2018 09:26:17 46.62 46.65 59.15 47.9 47.7 56.6 56.66 57 66.57 55.5 55.4 60.8
22/05/2018 09:26:18 46.62 46.74 59.15 47.9 47.7 56.6 56.75 57.17 66.57 55.5 55.4 60.8
22/05/2018 09:26:19 47.16 46.99 59.15 47.9 47.7 56.6 55.55 56.76 66.57 55.5 55.4 60.8
22/05/2018 09:26:20 47.78 47.59 58.77 47.9 47.7 56.6 56.88 56.67 66.43 55.5 55.4 60.8
22/05/2018 09:26:21 47.69 47.77 56.96 47.9 47.7 56.6 56.26 56.75 64.71 55.5 55.4 60.8
22/05/2018 09:26:22 46.44 47.73 53.42 47.9 47.7 56.6 55.25 56.33 61.09 55.5 55.4 60.8
22/05/2018 09:26:23 47.24 47.23 50.85 47.9 47.7 56.6 55.19 55.77 58.14 55.5 55.4 60.8
22/05/2018 09:26:24 46.87 47.33 48.91 47.9 47.7 56.6 55.28 55.47 57.19 55.5 55.4 60.8
22/05/2018 09:26:25 45.82 46.89 47.91 47.9 47.7 56.6 55.38 55.55 57.19 55.5 55.4 60.8
22/05/2018 09:26:26 46.37 46.59 47.77 47.9 47.7 56.6 55.21 55.79 57.19 55.5 55.4 60.8
22/05/2018 09:26:27 46.67 46.56 47.77 47.9 47.7 56.6 55.05 55.23 57.19 55.5 55.4 60.8
22/05/2018 09:26:28 46.87 46.95 47.77 47.9 47.7 56.6 55.14 55.56 57.19 55.5 55.4 60.8
22/05/2018 09:26:29 46.81 46.87 47.77 47.9 47.7 56.6 54.32 55 57.19 55.5 55.4 60.8
22/05/2018 09:26:30 46.32 46.78 47.77 47.9 47.7 56.6 54.77 54.88 57.19 55.5 55.4 60.8
22/05/2018 09:26:31 46.38 46.58 47.77 47.9 47.7 56.6 53.93 54.77 57.19 55.5 55.4 60.8
22/05/2018 09:26:32 46.92 46.94 47.77 47.9 47.7 56.6 55.15 55.03 57.19 55.5 55.4 60.8
22/05/2018 09:26:33 46.25 46.87 47.77 47.9 47.7 56.6 54.84 55.16 57.19 55.5 55.4 60.8
22/05/2018 09:26:34 47.12 47.1 47.77 47.8 47.7 56.6 54.57 54.87 57.19 55.5 55.4 60.8
22/05/2018 09:26:35 47.24 47.3 47.77 47.8 47.7 56.6 54.52 54.93 57.19 55.5 55.4 60.8
22/05/2018 09:26:36 47.95 47.81 47.81 47.8 47.7 56.6 54.77 54.87 57.19 55.5 55.4 60.8
22/05/2018 09:26:37 47.47 47.8 47.81 47.8 47.7 56.6 54.79 54.87 57.19 55.4 55.4 60.8
22/05/2018 09:26:38 47.86 47.83 47.83 47.8 47.7 56.6 54.46 54.84 57.19 55.4 55.4 60.8
22/05/2018 09:26:39 47.49 47.81 47.83 47.8 47.7 56.6 54.28 54.7 57.19 55.4 55.4 60.8
22/05/2018 09:26:40 47.26 47.69 47.83 47.7 47.7 56.6 54.01 54.35 57.19 55.4 55.4 60.8
22/05/2018 09:26:41 47.9 48.25 48.25 47.7 47.7 56.6 53.79 54.17 57.19 55.3 55.4 60.8
22/05/2018 09:26:42 47.22 47.62 48.25 47.7 47.7 56.6 54.38 54.32 57.19 55.3 55.4 60.8
22/05/2018 09:26:43 46.92 47.37 48.25 47.7 47.7 56.6 54.95 54.71 57.19 55.3 55.4 60.8
22/05/2018 09:26:44 47.47 47.4 48.25 47.8 47.7 56.6 54.88 54.87 57.19 55.3 55.4 60.8
22/05/2018 09:26:45 46.91 47.33 48.25 47.8 47.7 56.6 54.38 54.91 57.19 55.3 55.4 60.8
22/05/2018 09:26:46 47.3 47.35 48.25 47.8 47.7 56.6 54.5 54.77 57.17 55.3 55.4 60.8
22/05/2018 09:26:47 47.18 47.36 48.25 47.8 47.7 56.6 55.02 54.95 57.17 55.3 55.4 60.8
22/05/2018 09:26:48 47.45 47.43 48.25 47.8 47.7 56.6 54.77 54.87 56.76 55.3 55.4 60.8
22/05/2018 09:26:49 49.06 48.85 48.85 47.8 47.7 56.6 56 55.61 56.75 55.3 55.4 60.8
22/05/2018 09:26:50 47.37 48.63 48.85 47.8 47.7 56.6 54.51 55.54 56.75 55.3 55.4 60.8
22/05/2018 09:26:51 46.35 47.86 48.85 47.7 47.7 56.6 54.27 54.98 56.33 55.3 55.4 60.8
22/05/2018 09:26:52 47.1 47.25 48.85 47.7 47.7 56.6 54.96 54.93 55.79 55.3 55.4 60.8
22/05/2018 09:26:53 48.21 48.06 48.85 47.7 47.7 56.6 56.08 55.85 55.85 55.3 55.4 60.8
22/05/2018 09:26:54 46.45 47.69 48.85 47.7 47.7 56.6 55.55 55.94 55.94 55.3 55.4 60.8
22/05/2018 09:26:55 46.41 46.93 48.85 47.7 47.7 56.6 54.5 55.69 55.94 55.3 55.4 60.8
22/05/2018 09:26:56 46.63 46.75 48.85 47.7 47.7 56.6 54.9 55.05 55.94 55.3 55.4 60.8
22/05/2018 09:26:57 46.92 46.95 48.85 47.7 47.7 56.6 55.2 55.21 55.94 55.3 55.4 60.8
22/05/2018 09:26:58 46.43 46.76 48.85 47.7 47.7 56.6 54.8 55.19 55.94 55.3 55.4 60.8
22/05/2018 09:26:59 46.88 46.89 48.85 47.7 47.7 56.6 54.96 55.1 55.94 55.3 55.4 60.8
22/05/2018 09:27:00 46.36 46.74 48.85 47.7 47.7 56.6 54.52 55.05 55.94 55.3 55.4 60.8
22/05/2018 09:27:01 46.77 46.77 48.85 47.7 47.7 56.6 54.26 54.74 55.94 55.3 55.4 60.8
22/05/2018 09:27:02 46.29 46.91 48.85 47.7 47.7 56.6 54.55 54.81 55.94 55.3 55.4 60.8
22/05/2018 09:27:03 46.89 46.88 48.85 47.7 47.7 56.6 55.14 54.96 55.94 55.3 55.4 60.8
22/05/2018 09:27:04 46.62 46.73 48.85 47.7 47.7 56.6 54.49 54.93 55.94 55.3 55.4 60.8
22/05/2018 09:27:05 46.94 47.01 48.85 47.7 47.7 56.6 55.04 54.98 55.94 55.3 55.4 60.8
22/05/2018 09:27:06 46.21 46.99 48.85 47.7 47.7 56.6 54.51 54.97 55.94 55.3 55.4 60.8
22/05/2018 09:27:07 47.51 47.35 48.85 47.7 47.7 56.6 55.13 55.23 55.94 55.3 55.4 60.8
22/05/2018 09:27:08 46.78 47.17 48.85 47.7 47.7 56.6 55.23 55.42 55.94 55.3 55.4 60.8
22/05/2018 09:27:09 47 47.3 48.85 47.7 47.7 56.6 55.64 55.59 55.94 55.3 55.4 60.8
22/05/2018 09:27:10 46.66 46.93 48.85 47.7 47.7 56.6 54.39 55.39 55.94 55.3 55.4 60.8
22/05/2018 09:27:11 45.82 46.81 48.85 47.7 47.7 56.6 53.56 54.77 55.94 55.3 55.4 60.8
22/05/2018 09:27:12 47 46.7 48.85 47.7 47.7 56.6 54.58 54.42 55.94 55.3 55.4 60.8
22/05/2018 09:27:13 46.41 46.77 48.85 47.7 47.7 56.6 54.72 54.72 55.94 55.3 55.4 60.8
22/05/2018 09:27:14 46.59 46.65 48.85 47.7 47.7 56.6 54.18 54.65 55.94 55.3 55.4 60.8
22/05/2018 09:27:15 46.41 46.7 48.85 47.7 47.7 56.6 53.95 54.52 55.94 55.3 55.4 60.8
22/05/2018 09:27:16 46.63 46.71 48.85 47.7 47.7 56.6 54.23 54.32 55.94 55.3 55.4 60.8
22/05/2018 09:27:17 46.32 46.83 48.85 47.7 47.7 56.6 54.47 54.55 55.94 55.3 55.4 60.8
22/05/2018 09:27:18 46.2 46.58 48.85 47.7 47.7 56.6 54.22 54.59 55.94 55.3 55.4 60.8
22/05/2018 09:27:19 46.21 46.29 48.63 47.7 47.7 56.6 54.21 54.31 55.94 55.3 55.4 60.8
22/05/2018 09:27:20 47.25 46.99 48.06 47.7 47.7 56.6 54.52 54.5 55.94 55.3 55.4 60.8
22/05/2018 09:27:21 46.83 47.03 48.06 47.7 47.7 56.6 54.64 54.85 55.94 55.3 55.4 60.8
22/05/2018 09:27:22 47.65 47.46 48.06 47.7 47.7 56.6 54.65 54.67 55.94 55.3 55.4 60.8
22/05/2018 09:27:23 48.14 48.13 48.13 47.7 47.7 56.6 55.19 55.07 55.94 55.3 55.4 60.8
22/05/2018 09:27:24 47.32 47.86 48.13 47.7 47.7 56.6 54.37 54.96 55.69 55.3 55.4 60.8
22/05/2018 09:27:25 47.38 47.73 48.13 47.7 47.7 56.6 54.3 54.64 55.59 55.3 55.4 60.8
22/05/2018 09:27:26 47.3 47.59 48.13 47.7 47.7 56.6 54.37 54.67 55.59 55.3 55.4 60.8
22/05/2018 09:27:27 48.03 48.05 48.13 47.7 47.7 56.6 54.46 54.52 55.59 55.3 55.4 60.8
22/05/2018 09:27:28 48.41 48.64 48.64 47.7 47.7 56.6 54.32 54.54 55.59 55.3 55.4 60.8
22/05/2018 09:27:29 47.18 48.11 48.64 47.7 47.7 56.6 54.39 54.48 55.59 55.3 55.4 60.8
22/05/2018 09:27:30 47.41 47.76 48.64 47.7 47.7 56.6 54.74 54.7 55.59 55.3 55.4 60.8
22/05/2018 09:27:31 47.23 47.45 48.64 47.7 47.7 56.6 54.04 54.64 55.59 55.3 55.4 60.8
22/05/2018 09:27:32 47.58 47.55 48.64 47.7 47.7 56.6 54.91 54.79 55.59 55.3 55.4 60.8
22/05/2018 09:27:33 47.19 47.85 48.64 47.7 47.7 56.6 54.78 54.88 55.59 55.3 55.4 60.8
22/05/2018 09:27:34 47.48 47.54 48.64 47.7 47.7 56.6 54.43 54.78 55.59 55.3 55.4 60.8
22/05/2018 09:27:35 46.62 47.4 48.64 47.7 47.7 56.6 54.35 54.55 55.59 55.2 55.4 60.8
22/05/2018 09:27:36 47.75 47.58 48.64 47.7 47.7 56.6 55.14 54.96 55.59 55.2 55.4 60.8
22/05/2018 09:27:37 47.17 47.5 48.64 47.7 47.7 56.6 54.73 55.06 55.59 55.3 55.4 60.8
22/05/2018 09:27:38 47.03 47.36 48.64 47.7 47.7 56.6 54.28 54.77 55.59 55.2 55.4 60.8
22/05/2018 09:27:39 47.64 47.62 48.64 47.7 47.7 56.6 54.66 54.74 55.39 55.2 55.4 60.8
22/05/2018 09:27:40 46.76 47.63 48.64 47.7 47.7 56.6 56.04 55.69 55.69 55.3 55.4 60.8
22/05/2018 09:27:41 47.22 47.43 48.64 47.7 47.7 56.6 57.04 57 57 55.3 55.4 60.8
22/05/2018 09:27:42 46.94 47.65 48.64 47.7 47.7 56.6 55.39 56.68 57 55.3 55.4 60.8
22/05/2018 09:27:43 46.53 46.89 48.64 47.7 47.7 56.6 54.92 55.73 57 55.3 55.4 60.8
22/05/2018 09:27:44 46.17 46.87 48.64 47.7 47.7 56.6 54.09 55.33 57 55.3 55.4 60.8
22/05/2018 09:27:45 46.02 46.31 48.64 47.7 47.7 56.6 55 54.89 57 55.3 55.4 60.8
22/05/2018 09:27:46 45.89 46.3 48.64 47.7 47.7 56.6 55.21 55.16 57 55.3 55.4 60.8
22/05/2018 09:27:47 46.51 46.45 48.64 47.7 47.7 56.6 54.2 55.14 57 55.3 55.4 60.8
22/05/2018 09:27:48 46.65 46.77 48.64 47.7 47.7 56.6 53.92 54.56 57 55.3 55.4 60.8
22/05/2018 09:27:49 46.71 46.72 48.64 47.7 47.7 56.6 55.33 55.01 57 55.3 55.4 60.8
22/05/2018 09:27:50 46.43 46.9 48.64 47.7 47.7 56.6 54.27 54.87 57 55.3 55.4 60.8
22/05/2018 09:27:51 48.41 47.93 48.64 47.7 47.7 56.6 54.46 54.75 57 55.3 55.4 60.8
22/05/2018 09:27:52 46.92 47.95 48.64 47.7 47.7 56.6 54.33 54.54 57 55.3 55.4 60.8
22/05/2018 09:27:53 46.85 47.46 48.64 47.7 47.7 56.6 53.95 54.48 57 55.3 55.4 60.8
22/05/2018 09:27:54 46.59 47.11 48.64 47.7 47.7 56.6 54.32 54.3 57 55.3 55.4 60.8
22/05/2018 09:27:55 47.07 47.09 48.64 47.7 47.7 56.6 53.89 54.3 57 55.3 55.4 60.8
22/05/2018 09:27:56 48.25 48.11 48.64 47.7 47.7 56.6 54.62 54.61 57 55.3 55.4 60.8
22/05/2018 09:27:57 47.61 47.9 48.64 47.7 47.7 56.6 54.07 54.35 57 55.3 55.4 60.8
22/05/2018 09:27:58 46.76 47.75 48.11 47.7 47.7 56.6 54.36 54.45 57 55.3 55.4 60.8
22/05/2018 09:27:59 46.79 47.15 48.11 47.7 47.7 56.6 54.44 54.44 57 55.3 55.4 60.8
22/05/2018 09:28:00 46.76 47.13 48.11 47.7 47.7 56.6 54.47 54.69 57 55.3 55.4 60.8
22/05/2018 09:28:01 47.36 47.35 48.11 47.7 47.7 56.6 54.5 54.62 57 55.3 55.3 60.8
22/05/2018 09:28:02 46.83 47.15 48.11 47.7 47.7 56.6 54.23 54.43 57 55.3 55.3 60.8
22/05/2018 09:28:03 46.99 47.17 48.11 47.7 47.7 56.6 54.37 54.53 57 55.3 55.3 60.8
22/05/2018 09:28:04 47.23 47.17 48.11 47.7 47.7 56.6 54.62 54.62 57 55.3 55.3 60.8
22/05/2018 09:28:05 48.14 47.87 48.11 47.7 47.7 56.6 54.68 54.74 57 55.3 55.3 60.8
22/05/2018 09:28:06 47.09 48.02 48.11 47.7 47.7 56.6 54.42 54.72 57 55.3 55.3 60.8
22/05/2018 09:28:07 47.65 47.73 48.11 47.7 47.7 56.6 54.67 54.75 57 55.3 55.3 60.8
22/05/2018 09:28:08 47.29 47.5 48.11 47.7 47.7 56.6 54.78 54.88 57 55.3 55.3 60.8
22/05/2018 09:28:09 47.07 47.36 48.11 47.7 47.7 56.6 54.38 54.86 57 55.3 55.3 60.8
22/05/2018 09:28:10 47.82 47.84 48.11 47.7 47.7 56.6 54.79 54.82 57 55.3 55.3 60.8
22/05/2018 09:28:11 47.07 47.68 48.11 47.7 47.7 56.6 54.72 54.81 56.68 55.3 55.3 60.8
22/05/2018 09:28:12 47.4 47.47 48.11 47.7 47.7 56.6 54.61 54.88 55.73 55.3 55.3 60.8
22/05/2018 09:28:13 47.55 47.76 48.11 47.7 47.7 56.6 55.47 55.24 55.33 55.3 55.3 60.8
22/05/2018 09:28:14 54.41 53.86 53.86 47.7 47.7 56.6 56.98 56.86 56.86 55.3 55.3 60.8
22/05/2018 09:28:15 47.71 51.89 53.86 47.7 47.7 56.6 54.69 56.03 56.86 55.3 55.3 60.8
22/05/2018 09:28:16 47.06 49.75 53.86 47.7 47.7 56.6 53.86 55.27 56.86 55.3 55.3 60.8
22/05/2018 09:28:17 47.81 48.24 53.86 47.7 47.7 56.6 54.91 54.82 56.86 55.3 55.3 60.8
22/05/2018 09:28:18 48.56 48.47 53.86 47.7 47.7 56.6 55.67 55.52 56.86 55.3 55.3 60.8
22/05/2018 09:28:19 53.34 53.13 53.86 47.8 47.7 56.6 56 56.25 56.86 55.3 55.3 60.8
22/05/2018 09:28:20 51.43 53.13 53.86 47.8 47.7 56.6 55.26 56.29 56.86 55.3 55.3 60.8
22/05/2018 09:28:21 48.86 51.84 53.86 47.8 47.7 56.6 54.45 55.56 56.86 55.3 55.3 60.8
22/05/2018 09:28:22 49.74 50.64 53.86 47.8 47.7 56.6 55.4 55.37 56.86 55.3 55.3 60.8
22/05/2018 09:28:23 48.49 49.84 53.86 47.8 47.7 56.6 54.62 55.15 56.86 55.3 55.3 60.8
22/05/2018 09:28:24 48.01 48.94 53.86 47.8 47.7 56.6 53.96 54.79 56.86 55.3 55.3 60.8
22/05/2018 09:28:25 47.94 48.45 53.86 47.8 47.7 56.6 55.12 54.95 56.86 55.3 55.3 60.8
22/05/2018 09:28:26 47.25 48.28 53.86 47.8 47.7 56.6 54.53 54.95 56.86 55.3 55.3 60.8
22/05/2018 09:28:27 47.22 47.76 53.86 47.8 47.7 56.6 55.01 55.03 56.86 55.3 55.3 60.8
22/05/2018 09:28:28 47.26 47.54 53.86 47.8 47.7 56.6 54.39 54.91 56.86 55.3 55.3 60.8
22/05/2018 09:28:29 48.55 48.47 53.86 47.8 47.7 56.6 55.03 54.97 56.86 55.3 55.3 60.8
22/05/2018 09:28:30 47.46 48.03 53.86 47.8 47.7 56.6 54.34 54.89 56.86 55.3 55.3 60.8
22/05/2018 09:28:31 47.16 47.69 53.86 47.8 47.7 56.6 54.75 54.83 56.86 55.3 55.3 60.8
22/05/2018 09:28:32 47.62 47.66 53.86 47.8 47.7 56.6 55.31 55.11 56.86 55.3 55.3 60.8
22/05/2018 09:28:33 47.54 47.73 53.86 47.8 47.7 56.6 54.22 55.12 56.86 55.3 55.3 60.8
22/05/2018 09:28:34 48.24 48.46 53.86 47.8 47.7 56.6 55.06 54.93 56.86 55.3 55.3 60.8
22/05/2018 09:28:35 47.42 47.9 53.86 47.8 47.7 56.6 54.36 54.95 56.86 55.3 55.3 60.8
22/05/2018 09:28:36 47.12 47.77 53.86 47.8 47.7 56.6 54.73 54.83 56.86 55.3 55.3 60.8
22/05/2018 09:28:37 47.92 47.8 53.86 47.8 47.7 56.6 54.58 54.83 56.86 55.3 55.3 60.8
22/05/2018 09:28:38 48.05 48.62 53.86 47.8 47.7 56.6 57.11 56.85 56.86 55.3 55.3 60.8
22/05/2018 09:28:39 48.56 48.4 53.86 47.8 47.7 56.6 55.9 56.3 56.86 55.3 55.3 60.8
22/05/2018 09:28:40 46.43 48.08 53.86 47.8 47.7 56.6 55.13 55.78 56.86 55.3 55.3 60.8
22/05/2018 09:28:41 47.3 47.31 53.86 47.8 47.7 56.6 56.21 56 56.86 55.3 55.3 60.8
22/05/2018 09:28:42 46.72 47.37 53.86 47.8 47.7 56.6 55.76 56.13 56.86 55.3 55.3 60.8
22/05/2018 09:28:43 47.51 47.49 53.86 47.8 47.7 56.6 55.09 56.08 56.86 55.3 55.3 60.8
22/05/2018 09:28:44 47.38 47.46 53.13 47.8 47.7 56.6 55.24 55.53 56.85 55.3 55.3 60.8
22/05/2018 09:28:45 52.25 52.23 53.13 47.8 47.7 56.6 58.07 58.02 58.02 55.3 55.3 60.8
22/05/2018 09:28:46 46.62 51.09 53.13 47.8 47.7 56.6 54.47 57.24 58.02 55.3 55.3 60.8
22/05/2018 09:28:47 47.77 48.89 53.13 47.8 47.7 56.6 54.48 55.76 58.02 55.3 55.3 60.8
22/05/2018 09:28:48 48.91 48.99 53.13 47.8 47.7 56.6 57.45 57.06 58.02 55.3 55.3 60.8
22/05/2018 09:28:49 47.05 48.97 53.13 47.8 47.7 56.6 55.18 56.48 58.02 55.3 55.3 60.8
22/05/2018 09:28:50 46.78 47.72 52.23 47.8 47.7 56.6 55.83 55.92 58.02 55.3 55.3 60.8
22/05/2018 09:28:51 46.55 47.23 52.23 47.8 47.7 56.6 54.69 55.84 58.02 55.3 55.3 60.8
22/05/2018 09:28:52 46.98 47.38 52.23 47.8 47.7 56.6 54.41 55.09 58.02 55.3 55.3 60.8
22/05/2018 09:28:53 47.13 47.26 52.23 47.8 47.7 56.6 55.22 55.06 58.02 55.3 55.3 60.8
22/05/2018 09:28:54 46.81 47.33 52.23 47.8 47.7 56.6 54.11 54.92 58.02 55.3 55.3 60.8
22/05/2018 09:28:55 47.11 47.07 52.23 47.8 47.7 56.6 54.86 55.01 58.02 55.3 55.3 60.8
22/05/2018 09:28:56 46.85 47 52.23 47.8 47.7 56.6 54.81 54.86 58.02 55.3 55.3 60.8
22/05/2018 09:28:57 46.68 47.13 52.23 47.8 47.7 56.6 53.94 54.83 58.02 55.3 55.3 60.8
22/05/2018 09:28:58 46.58 46.84 52.23 47.8 47.7 56.6 54.75 54.72 58.02 55.3 55.3 60.8
22/05/2018 09:28:59 46.77 46.89 52.23 47.8 47.7 56.6 54.31 54.5 58.02 55.3 55.3 60.8
22/05/2018 09:29:00 46.59 46.96 52.23 47.8 47.7 56.6 54.54 54.68 58.02 55.3 55.3 60.8
22/05/2018 09:29:01 47.36 47.43 52.23 47.8 47.7 56.6 54.5 54.87 58.02 55.3 55.3 60.8
22/05/2018 09:29:02 45.81 47 52.23 47.8 47.7 56.6 54.22 54.48 58.02 55.3 55.3 60.8
22/05/2018 09:29:03 46.3 46.49 52.23 47.8 47.7 56.6 54.4 54.76 58.02 55.3 55.3 60.8
22/05/2018 09:29:04 46.84 46.78 52.23 47.8 47.7 56.6 54.48 54.59 58.02 55.3 55.3 60.8
22/05/2018 09:29:05 47.06 47.08 52.23 47.8 47.7 56.6 56.69 56.06 58.02 55.3 55.3 60.8
22/05/2018 09:29:06 46.82 47.04 52.23 47.8 47.7 56.6 54.41 55.89 58.02 55.3 55.3 60.8
22/05/2018 09:29:07 46.75 46.95 52.23 47.8 47.7 56.6 55.32 55.29 58.02 55.3 55.3 60.8
22/05/2018 09:29:08 45.82 46.97 52.23 47.8 47.7 56.6 55.11 55.34 58.02 55.3 55.3 60.8
22/05/2018 09:29:09 47.84 47.49 52.23 47.8 47.7 56.6 55.85 55.75 58.02 55.3 55.3 60.8
22/05/2018 09:29:10 47.48 47.5 52.23 47.8 47.7 56.6 56.02 56.06 58.02 55.3 55.3 60.8
22/05/2018 09:29:11 47.65 47.68 52.23 47.8 47.7 56.6 55.29 55.91 58.02 55.3 55.3 60.8
22/05/2018 09:29:12 48.36 48.4 52.23 47.8 47.7 56.6 55.43 56.03 58.02 55.3 55.3 60.8
22/05/2018 09:29:13 46.86 47.99 52.23 47.8 47.7 56.6 54.48 55.68 58.02 55.3 55.3 60.8
22/05/2018 09:29:14 46.86 47.49 52.23 47.8 47.7 56.6 54.51 54.98 58.02 55.3 55.3 60.8
22/05/2018 09:29:15 46.58 46.94 51.09 47.8 47.7 56.6 54.11 54.5 57.24 55.3 55.3 60.8
22/05/2018 09:29:16 46.55 46.95 48.99 47.8 47.7 56.6 54.67 54.63 57.06 55.3 55.3 60.8
22/05/2018 09:29:17 46.26 46.63 48.99 47.8 47.7 56.6 54.84 55.1 57.06 55.3 55.3 60.8
22/05/2018 09:29:18 46.46 46.81 48.97 47.8 47.7 56.6 54.02 54.81 56.48 55.3 55.3 60.8
22/05/2018 09:29:19 46.26 46.56 48.4 47.8 47.7 56.6 54.44 54.66 56.06 55.3 55.3 60.8
22/05/2018 09:29:20 46.58 46.59 48.4 47.8 47.7 56.6 55.08 54.9 56.06 55.3 55.3 60.8
22/05/2018 09:29:21 46.05 46.46 48.4 47.8 47.7 56.6 54.39 54.77 56.06 55.3 55.3 60.8
22/05/2018 09:29:22 46.95 46.83 48.4 47.8 47.7 56.6 54.55 54.64 56.06 55.3 55.3 60.8
22/05/2018 09:29:23 47.02 47.01 48.4 47.8 47.7 56.6 55.22 55.02 56.06 55.3 55.3 60.8
22/05/2018 09:29:24 46.55 46.92 48.4 47.8 47.7 56.6 54.75 55.04 56.06 55.3 55.3 60.8
22/05/2018 09:29:25 46.41 46.77 48.4 47.8 47.7 56.6 54.36 54.98 56.06 55.3 55.3 60.8
22/05/2018 09:29:26 46.95 46.96 48.4 47.8 47.7 56.6 53.96 54.63 56.06 55.3 55.3 60.8
22/05/2018 09:29:27 46.64 46.92 48.4 47.8 47.7 56.6 54.56 54.71 56.06 55.3 55.3 60.8
22/05/2018 09:29:28 46.1 46.74 48.4 47.8 47.7 56.6 54.6 54.62 56.06 55.3 55.3 60.8
22/05/2018 09:29:29 46.78 47.03 48.4 47.7 47.7 56.6 54.37 54.79 56.06 55.3 55.3 60.8
22/05/2018 09:29:30 46.72 46.93 48.4 47.7 47.7 56.6 54.46 54.52 56.06 55.3 55.3 60.8
22/05/2018 09:29:31 47.16 47.14 48.4 47.7 47.7 56.6 54.11 54.47 56.06 55.3 55.3 60.8
22/05/2018 09:29:32 48.12 47.84 48.4 47.7 47.7 56.6 55.43 55.14 56.06 55.3 55.3 60.8
22/05/2018 09:29:33 47.1 47.81 48.4 47.7 47.7 56.6 55.91 55.81 56.06 55.3 55.3 60.8
22/05/2018 09:29:34 46.99 47.52 48.4 47.7 47.7 56.6 56.52 56.34 56.34 55.3 55.3 60.8
22/05/2018 09:29:35 46.67 47.15 48.4 47.7 47.7 56.6 57.9 57.6 57.6 55.3 55.3 60.8
22/05/2018 09:29:36 46.89 46.98 48.4 47.7 47.7 56.6 57.13 57.69 57.69 55.3 55.3 60.8
22/05/2018 09:29:37 46.5 46.99 48.4 47.7 47.7 56.6 54.91 57.12 57.69 55.3 55.3 60.8
22/05/2018 09:29:38 46.42 46.87 48.4 47.7 47.7 56.6 55.26 56.02 57.69 55.3 55.3 60.8
22/05/2018 09:29:39 47.03 46.94 48.4 47.7 47.7 56.6 55.55 55.63 57.69 55.3 55.3 60.8
22/05/2018 09:29:40 47.16 47.21 48.4 47.7 47.7 56.6 54.89 55.66 57.69 55.3 55.3 60.8
22/05/2018 09:29:41 46.82 47.18 48.4 47.7 47.7 56.6 55.52 55.66 57.69 55.3 55.3 60.8
22/05/2018 09:29:42 47.71 47.76 47.99 47.7 47.7 56.6 54.82 55.4 57.69 55.3 55.3 60.8
22/05/2018 09:29:43 46.06 47.22 47.84 47.7 47.7 56.6 54.89 55.06 57.69 55.3 55.3 60.8
22/05/2018 09:29:44 46.26 46.63 47.84 47.7 47.7 56.6 55.34 55.31 57.69 55.3 55.3 60.8
22/05/2018 09:29:45 47.15 47 47.84 47.7 47.7 56.6 54.39 55.37 57.69 55.3 55.3 60.8
22/05/2018 09:29:46 46.83 47.01 47.84 47.7 47.6 56.6 54.57 54.77 57.69 55.3 55.3 60.8
22/05/2018 09:29:47 46.07 46.9 47.84 47.7 47.6 56.6 54.74 54.92 57.69 55.3 55.3 60.8
22/05/2018 09:29:48 46.02 46.5 47.84 47.7 47.6 56.6 53.94 54.69 57.69 55.3 55.3 60.8
22/05/2018 09:29:49 46.89 46.71 47.84 47.7 47.6 56.6 54.84 54.73 57.69 55.3 55.3 60.8
22/05/2018 09:29:50 46.9 46.95 47.84 47.7 47.6 56.6 53.94 54.74 57.69 55.3 55.3 60.8
22/05/2018 09:29:51 46.84 47.13 47.84 47.7 47.6 56.6 54.49 54.56 57.69 55.3 55.3 60.8
22/05/2018 09:29:52 47.04 47.07 47.84 47.7 47.6 56.6 54.69 54.77 57.69 55.3 55.3 60.8
22/05/2018 09:29:53 47.4 47.62 47.84 47.7 47.6 56.6 54.77 54.85 57.69 55.3 55.3 60.8
22/05/2018 09:29:54 46.35 47.19 47.84 47.7 47.6 56.6 54.04 54.85 57.69 55.3 55.3 60.8
22/05/2018 09:29:55 47.68 47.61 47.84 47.7 47.6 56.6 54.94 55.07 57.69 55.3 55.3 60.8
22/05/2018 09:29:56 47.05 47.53 47.84 47.7 47.6 56.6 53.97 54.97 57.69 55.3 55.3 60.8
22/05/2018 09:29:57 47.1 47.5 47.84 47.7 47.6 56.6 54.4 54.49 57.69 55.3 55.3 60.8
22/05/2018 09:29:58 47.42 47.55 47.84 47.7 47.6 56.6 55.32 55.18 57.69 55.3 55.3 60.8
22/05/2018 09:29:59 46.4 47.32 47.84 47.7 47.6 56.6 54.65 55.27 57.69 55.3 55.3 60.8
22/05/2018 09:30:00 46.83 47.02 47.84 47.7 47.6 56.6 54.73 55.15 57.69 55.3 55.3 60.8
22/05/2018 09:30:01 47.43 47.36 47.84 47.7 47.6 56.6 54.28 54.68 57.69 55.3 55.3 60.8
22/05/2018 09:30:02 46.62 47.09 47.81 47.7 47.6 56.6 54.47 54.78 57.69 55.3 55.3 60.8
22/05/2018 09:30:03 47.02 47 47.76 47.7 47.6 56.6 54.57 54.64 57.69 55.3 55.3 60.8
22/05/2018 09:30:04 46.77 47.04 47.76 47.7 47.6 56.6 54.92 54.86 57.69 55.3 55.3 60.8
22/05/2018 09:30:05 46.62 47.06 47.76 47.7 47.6 56.6 54 54.74 57.69 55.3 55.3 60.8
22/05/2018 09:30:06 46.8 46.95 47.76 47.7 47.6 56.6 54.78 54.67 57.12 55.3 55.3 60.8
22/05/2018 09:30:07 46.64 47.1 47.76 47.7 47.6 56.6 54.97 54.85 56.02 55.3 55.3 60.8
22/05/2018 09:30:08 46.58 47.19 47.76 47.7 47.6 56.6 54.56 55.3 55.66 55.3 55.3 60.8
22/05/2018 09:30:09 47.29 47 47.76 47.7 47.6 56.6 54.63 54.72 55.66 55.3 55.3 60.8
22/05/2018 09:30:10 46.55 46.95 47.76 47.7 47.6 56.6 54.17 54.6 55.66 55.3 55.3 60.8
22/05/2018 09:30:11 46.12 46.82 47.76 47.7 47.6 56.6 54.75 54.73 55.4 55.3 55.3 60.8
22/05/2018 09:30:12 46.37 46.61 47.62 47.7 47.6 56.6 53.87 54.57 55.37 55.3 55.3 60.8
22/05/2018 09:30:13 47.24 46.95 47.62 47.7 47.6 56.6 54.37 54.42 55.37 55.3 55.3 60.8
22/05/2018 09:30:14 47.56 47.52 47.62 47.7 47.6 56.6 54.23 54.43 55.37 55.3 55.3 60.8
22/05/2018 09:30:15 46.64 47.54 47.62 47.6 47.6 56.6 54.44 54.81 55.3 55.3 55.3 60.8
22/05/2018 09:30:16 47.47 47.5 47.62 47.7 47.6 56.6 54.72 54.65 55.3 55.3 55.3 60.8
22/05/2018 09:30:17 47.4 47.7 47.7 47.7 47.6 56.6 54.54 54.87 55.3 55.3 55.3 60.8
22/05/2018 09:30:18 46.99 47.59 47.7 47.6 47.6 56.6 54.55 54.84 55.3 55.3 55.3 60.8
22/05/2018 09:30:19 47.15 47.63 47.7 47.6 47.6 56.6 54.83 54.92 55.3 55.3 55.3 60.8
22/05/2018 09:30:20 46.24 47.2 47.7 47.6 47.6 56.6 54.71 54.91 55.3 55.3 55.3 60.8
22/05/2018 09:30:21 46.19 46.77 47.7 47.6 47.6 56.6 54.63 54.78 55.3 55.2 55.3 60.8
22/05/2018 09:30:22 47.07 47.04 47.7 47.6 47.6 56.6 55.06 55.11 55.3 55.3 55.3 60.8
22/05/2018 09:30:23 46.66 46.91 47.7 47.6 47.6 56.6 55.33 55.43 55.43 55.3 55.3 60.8
22/05/2018 09:30:24 46.98 46.94 47.7 47.6 47.6 56.6 54.92 55.12 55.43 55.3 55.3 60.8
22/05/2018 09:30:25 47.44 47.63 47.7 47.6 47.6 56.6 54.34 55.04 55.43 55.3 55.3 60.8
22/05/2018 09:30:26 47.02 47.34 47.7 47.6 47.6 56.6 54.65 54.81 55.43 55.3 55.3 60.8
22/05/2018 09:30:27 45.9 47 47.7 47.6 47.6 56.6 54.34 54.81 55.43 55.2 55.3 60.8
22/05/2018 09:30:28 48 47.72 47.72 47.6 47.6 56.6 55.06 54.88 55.43 55.3 55.3 60.8
22/05/2018 09:30:29 47.11 47.76 47.76 47.6 47.6 56.6 54.72 54.9 55.43 55.3 55.3 60.8
22/05/2018 09:30:30 46.97 47.43 47.76 47.6 47.6 56.6 54.39 54.92 55.43 55.2 55.3 60.8
22/05/2018 09:30:31 47.61 47.58 47.76 47.6 47.6 56.6 55.12 55.08 55.43 55.3 55.3 60.8
22/05/2018 09:30:32 48.95 48.82 48.82 47.6 47.6 56.6 58.18 57.32 57.32 55.3 55.3 60.8
22/05/2018 09:30:33 47.7 48.57 48.82 47.6 47.6 56.6 55.47 57.5 57.5 55.3 55.3 60.8
22/05/2018 09:30:34 49.35 49.32 49.32 47.6 47.6 56.6 56.77 57.03 57.5 55.3 55.3 60.8
22/05/2018 09:30:35 46.85 48.76 49.32 47.6 47.6 56.6 54.34 56.6 57.5 55.3 55.3 60.8
22/05/2018 09:30:36 47.39 47.72 49.32 47.6 47.6 56.6 54.6 55.25 57.5 55.3 55.3 60.8
22/05/2018 09:30:37 47.15 47.7 49.32 47.6 47.6 56.6 54.49 55.05 57.5 55.3 55.3 60.8
22/05/2018 09:30:38 46.24 47.25 49.32 47.6 47.6 56.6 54.16 54.72 57.5 55.3 55.3 60.8
22/05/2018 09:30:39 46.16 46.71 49.32 47.6 47.6 56.6 54.11 54.5 57.5 55.3 55.3 60.8
22/05/2018 09:30:40 46.88 46.81 49.32 47.6 47.6 56.6 53.83 54.28 57.5 55.3 55.3 60.8
22/05/2018 09:30:41 46.29 46.78 49.32 47.6 47.6 56.6 54.61 54.58 57.5 55.3 55.3 60.8
22/05/2018 09:30:42 46.55 46.73 49.32 47.6 47.6 56.6 54.26 54.51 57.5 55.3 55.3 60.8
22/05/2018 09:30:43 46.36 46.74 49.32 47.6 47.6 56.6 54.49 54.65 57.5 55.3 55.3 60.8
22/05/2018 09:30:44 46.73 46.71 49.32 47.6 47.6 56.6 54.34 54.49 57.5 55.3 55.3 60.8
22/05/2018 09:30:45 46.43 46.95 49.32 47.6 47.6 56.6 54.8 54.84 57.5 55.3 55.3 60.8
22/05/2018 09:30:46 46.55 46.72 49.32 47.6 47.6 56.6 53.97 54.65 57.5 55.3 55.3 60.8
22/05/2018 09:30:47 46.85 46.84 49.32 47.6 47.6 56.6 54.94 54.8 57.5 55.3 55.3 60.8
22/05/2018 09:30:48 46.86 47.16 49.32 47.6 47.6 56.6 54.76 54.91 57.5 55.2 55.3 60.8
22/05/2018 09:30:49 46.68 47.02 49.32 47.5 47.6 56.6 54.8 54.97 57.5 55.2 55.3 60.8
22/05/2018 09:30:50 46.92 46.94 49.32 47.3 47.6 56.6 54.51 54.91 57.5 55 55.3 60.8
22/05/2018 09:30:51 46.51 46.78 49.32 47.2 47.6 56.6 54.44 54.8 57.5 54.9 55.3 60.8
22/05/2018 09:30:52 46.72 46.75 49.32 47.2 47.6 56.6 54.34 54.48 57.5 54.9 55.3 60.8
22/05/2018 09:30:53 46.97 47.16 49.32 47.2 47.6 56.6 54.59 54.88 57.5 54.9 55.3 60.8
22/05/2018 09:30:54 46.49 46.85 49.32 47.2 47.6 56.6 54.56 54.74 57.5 54.9 55.3 60.8
22/05/2018 09:30:55 46.41 47.02 49.32 47.2 47.6 56.6 54.21 54.53 57.5 54.9 55.3 60.8
22/05/2018 09:30:56 46.92 46.81 49.32 47.2 47.6 56.6 54.27 54.44 57.5 54.9 55.3 60.8
22/05/2018 09:30:57 46.8 46.82 49.32 47.2 47.6 56.6 55.37 55.11 57.5 54.9 55.3 60.8
22/05/2018 09:30:58 46.63 46.99 49.32 47.2 47.6 56.6 54.94 55.19 57.5 54.9 55.3 60.8
22/05/2018 09:30:59 47.46 47.32 49.32 47.2 47.6 56.6 54.7 55.26 57.5 54.9 55.3 60.8
22/05/2018 09:31:00 46.51 47.24 49.32 47.2 47.6 56.6 54.7 55.1 57.5 54.9 55.3 60.8
22/05/2018 09:31:01 46.05 46.82 49.32 47.2 47.6 56.6 54.44 54.77 57.5 54.9 55.2 60.8
22/05/2018 09:31:02 45.93 46.51 49.32 47.2 47.6 56.6 54.67 54.95 57.5 54.9 55.2 60.8
22/05/2018 09:31:03 46.72 46.67 49.32 47.2 47.6 56.6 54.6 54.92 57.03 54.9 55.2 60.8
22/05/2018 09:31:04 46.35 46.52 48.76 47.2 47.6 56.6 54.03 54.43 56.6 54.9 55.2 60.8
22/05/2018 09:31:05 46.57 46.61 47.72 47.2 47.6 56.6 55.32 55.03 55.26 54.9 55.2 60.8
22/05/2018 09:31:06 46.66 46.76 47.7 47.2 47.6 56.6 54.54 55 55.26 54.9 55.2 60.8
22/05/2018 09:31:07 46.59 46.88 47.32 47.2 47.6 56.6 54.64 54.98 55.26 54.9 55.2 60.8
22/05/2018 09:31:08 46.44 46.71 47.32 47.2 47.6 56.6 54.82 55.19 55.26 54.9 55.2 60.8
22/05/2018 09:31:09 47.12 47.01 47.32 47.2 47.6 56.6 55.52 55.43 55.43 54.9 55.2 60.8
22/05/2018 09:31:10 47.19 47.16 47.32 47.2 47.6 56.6 55.03 55.36 55.43 54.9 55.2 60.8
22/05/2018 09:31:11 46.34 47.27 47.32 47.2 47.6 56.6 55.32 55.39 55.43 54.9 55.2 60.8
22/05/2018 09:31:12 47.26 47.17 47.32 47.2 47.6 56.6 54.4 55.33 55.43 54.9 55.2 60.8
22/05/2018 09:31:13 46.95 47.17 47.32 47.2 47.6 56.6 55.18 55.26 55.43 54.9 55.2 60.8
22/05/2018 09:31:14 46.52 47.1 47.32 47.2 47.6 56.6 54.92 55.3 55.43 54.9 55.2 60.8
22/05/2018 09:31:15 46.88 47.09 47.32 47.2 47.6 56.6 54.9 55.1 55.43 54.9 55.2 60.8
22/05/2018 09:31:16 47.16 47.19 47.32 47.2 47.6 56.6 55.64 55.58 55.58 54.9 55.2 60.8
22/05/2018 09:31:17 46.76 47.05 47.32 47.2 47.6 56.6 54.47 55.4 55.58 54.9 55.2 60.8
22/05/2018 09:31:18 46.62 46.99 47.32 47.2 47.6 56.6 54.42 54.86 55.58 54.9 55.2 60.8
22/05/2018 09:31:19 46.4 46.76 47.32 47.2 47.5 56.6 53.87 54.51 55.58 54.9 55.2 60.8
22/05/2018 09:31:20 46.18 46.44 47.32 47.2 47.5 56.6 54.7 54.6 55.58 54.9 55.2 60.8
22/05/2018 09:31:21 46.47 46.56 47.32 47.2 47.5 56.6 55.99 55.67 55.67 54.9 55.2 60.8
22/05/2018 09:31:22 47.82 47.5 47.5 47.2 47.5 56.6 56.56 56.56 56.56 54.9 55.2 60.8
22/05/2018 09:31:23 46.37 47.47 47.5 47.2 47.5 56.6 56.39 56.73 56.73 54.9 55.2 60.8
22/05/2018 09:31:24 46.93 46.99 47.5 47.2 47.5 56.6 55.46 56.36 56.73 54.9 55.2 60.8
22/05/2018 09:31:25 46.4 47 47.5 47.2 47.5 56.6 55.24 55.86 56.73 54.9 55.2 60.8
22/05/2018 09:31:26 46.95 46.94 47.5 47.2 47.5 56.6 54.77 55.47 56.73 54.9 55.2 60.8
22/05/2018 09:31:27 48.54 48.08 48.08 47.2 47.5 56.6 55.66 55.53 56.73 54.9 55.2 60.8
22/05/2018 09:31:28 48.36 48.41 48.41 47.2 47.5 56.6 55.39 55.56 56.73 54.9 55.2 60.8
22/05/2018 09:31:29 49.77 49.97 49.97 47.2 47.5 56.6 57.28 57.23 57.23 54.9 55.2 60.8
22/05/2018 09:31:30 46.26 49.13 49.97 47.2 47.5 56.6 53.8 56.61 57.23 54.9 55.2 60.8
22/05/2018 09:31:31 47.56 47.74 49.97 47.3 47.5 56.6 57.55 57.13 57.23 54.9 55.3 60.8
22/05/2018 09:31:32 48.64 48.51 49.97 47.3 47.5 56.6 57 57.35 57.35 54.9 55.3 60.8
22/05/2018 09:31:33 49.39 49.27 49.97 47.3 47.5 56.6 57.06 57.3 57.35 54.9 55.3 60.8
22/05/2018 09:31:34 48.03 49.23 49.97 47.3 47.5 56.6 56.84 57.7 57.7 54.9 55.3 60.9
22/05/2018 09:31:35 47.82 48.97 49.97 47.3 47.5 56.6 58.28 58.61 58.61 54.9 55.3 60.9
22/05/2018 09:31:36 49.58 49.48 49.97 47.3 47.5 56.6 57.52 57.9 58.61 54.9 55.3 60.9
22/05/2018 09:31:37 46.88 49.02 49.97 47.3 47.5 56.6 55.12 57.46 58.61 55 55.3 60.9
22/05/2018 09:31:38 47.09 47.86 49.97 47.3 47.5 56.6 55.3 56.32 58.61 55 55.3 60.9
22/05/2018 09:31:39 46.68 47.43 49.97 47.3 47.5 56.6 54.68 55.57 58.61 55 55.3 60.9
22/05/2018 09:31:40 45.96 46.93 49.97 47.3 47.5 56.6 54.01 55.04 58.61 55 55.3 60.9
22/05/2018 09:31:41 46.52 46.61 49.97 47.3 47.5 56.6 53.95 54.39 58.61 55 55.3 60.9
22/05/2018 09:31:42 46.05 46.48 49.97 47.3 47.5 56.6 53.88 54.18 58.61 55 55.3 60.9
22/05/2018 09:31:43 46.66 46.58 49.97 47.3 47.5 56.6 54.2 54.31 58.61 55 55.3 60.9
22/05/2018 09:31:44 48.12 47.77 49.97 47.3 47.5 56.6 54.81 54.64 58.61 55 55.3 60.9
22/05/2018 09:31:45 46.81 47.7 49.97 47.3 47.5 56.6 54.86 54.93 58.61 55 55.3 60.9
22/05/2018 09:31:46 46.59 47.06 49.97 47.3 47.5 56.6 54.66 54.92 58.61 55 55.3 60.9
22/05/2018 09:31:47 47 47.13 49.97 47.3 47.5 56.6 54.35 54.77 58.61 55 55.3 60.9
22/05/2018 09:31:48 46.66 46.95 49.97 47.3 47.5 56.6 54.92 55.07 58.61 55 55.3 60.9
22/05/2018 09:31:49 47.85 47.58 49.97 47.3 47.5 56.6 54.67 54.92 58.61 54.9 55.3 60.9
22/05/2018 09:31:50 46.98 47.52 49.97 47.3 47.5 56.6 53.93 54.7 58.61 54.9 55.3 60.9
22/05/2018 09:31:51 47.76 47.77 49.97 47.3 47.5 56.6 54.54 54.55 58.61 54.9 55.3 60.9
22/05/2018 09:31:52 47.35 48.05 49.97 47.3 47.5 56.6 54.64 54.8 58.61 54.9 55.3 60.9
22/05/2018 09:31:53 46.68 47.5 49.97 47.3 47.5 56.6 53.74 54.59 58.61 54.9 55.3 60.9
22/05/2018 09:31:54 46.81 47.11 49.97 47.3 47.5 56.6 54.25 54.24 58.61 54.9 55.3 60.9
22/05/2018 09:31:55 46.24 46.97 49.97 47.3 47.5 56.6 54.3 54.62 58.61 54.9 55.3 60.9
22/05/2018 09:31:56 46.12 46.5 49.97 47.3 47.5 56.6 54.57 54.5 58.61 54.9 55.3 60.9
22/05/2018 09:31:57 47.53 47.27 49.97 47.3 47.5 56.6 54.6 54.62 58.61 54.9 55.3 60.9
22/05/2018 09:31:58 48.26 48.16 49.97 47.3 47.5 56.6 54.52 54.7 58.61 54.9 55.3 60.9
22/05/2018 09:31:59 47.43 48.09 49.48 47.3 47.5 56.6 54.11 54.66 58.61 54.9 55.3 60.9
22/05/2018 09:32:00 47.18 48.1 49.48 47.3 47.5 56.6 54.58 54.63 58.61 54.9 55.3 60.9
22/05/2018 09:32:01 46.52 47.42 49.48 47.3 47.5 56.6 54.42 54.59 58.61 54.9 55.3 60.9
22/05/2018 09:32:02 46.56 46.92 49.48 47.3 47.5 56.6 53.96 54.53 58.61 54.9 55.3 60.9
22/05/2018 09:32:03 46.55 47.12 49.48 47.3 47.5 56.6 53.9 54.22 58.61 54.9 55.3 60.9
22/05/2018 09:32:04 47.7 47.43 49.48 47.3 47.5 56.6 54.94 54.69 58.61 54.9 55.3 60.9
22/05/2018 09:32:05 46.99 47.4 49.48 47.3 47.5 56.6 54.7 54.86 57.9 54.9 55.2 60.9
22/05/2018 09:32:06 47.35 47.56 49.02 47.3 47.5 56.6 54.58 54.78 57.46 54.9 55.2 60.9
22/05/2018 09:32:07 46.15 47.43 48.16 47.3 47.5 56.6 55.1 54.99 56.32 54.9 55.2 60.9
22/05/2018 09:32:08 47.29 47.3 48.16 47.3 47.5 56.6 54.97 55.14 55.57 54.9 55.2 60.9
22/05/2018 09:32:09 47.02 47.21 48.16 47.3 47.5 56.6 55.03 55.05 55.14 54.9 55.2 60.9
22/05/2018 09:32:10 46.33 47.15 48.16 47.3 47.5 56.6 54.33 55.2 55.2 54.9 55.2 60.9
22/05/2018 09:32:11 47.53 47.26 48.16 47.3 47.5 56.6 54.6 54.95 55.2 54.9 55.2 60.9
22/05/2018 09:32:12 46.1 47.27 48.16 47.3 47.5 56.6 54.46 54.62 55.2 54.9 55.2 60.9
22/05/2018 09:32:13 46.61 46.73 48.16 47.3 47.5 56.6 55.48 55.38 55.38 54.9 55.2 60.9
22/05/2018 09:32:14 46.98 47.07 48.16 47.3 47.5 56.6 54.56 55.37 55.38 54.9 55.2 60.9
22/05/2018 09:32:15 46.58 46.95 48.16 47.3 47.5 56.6 53.87 54.79 55.38 54.9 55.2 60.9
22/05/2018 09:32:16 47.41 47.24 48.16 47.3 47.5 56.6 55.08 54.88 55.38 54.9 55.2 60.9
22/05/2018 09:32:17 46.49 47.13 48.16 47.3 47.5 56.6 54.41 55.01 55.38 54.9 55.2 60.9
22/05/2018 09:32:18 48.56 48.52 48.52 47.3 47.5 56.6 55.91 55.71 55.71 54.9 55.2 60.9
22/05/2018 09:32:19 46.84 48.16 48.52 47.3 47.5 56.6 54.6 55.39 55.71 54.9 55.2 60.8
22/05/2018 09:32:20 45.86 47.4 48.52 47.3 47.5 56.6 54.24 54.79 55.71 54.9 55.2 60.8
22/05/2018 09:32:21 46.72 46.71 48.52 47.3 47.5 56.6 54.78 54.72 55.71 54.9 55.2 60.8
22/05/2018 09:32:22 47.63 47.39 48.52 47.3 47.5 56.6 54.91 55.02 55.71 54.9 55.2 60.8
22/05/2018 09:32:23 47.4 47.45 48.52 47.3 47.5 56.6 55.63 55.54 55.71 54.9 55.2 60.8
22/05/2018 09:32:24 48.21 48.02 48.52 47.3 47.5 56.6 55.05 55.45 55.71 54.9 55.2 60.8
22/05/2018 09:32:25 45.79 48.01 48.52 47.3 47.5 56.6 55.75 55.96 55.96 54.9 55.2 60.8
22/05/2018 09:32:26 47.15 47.26 48.52 47.3 47.5 56.6 60.31 59.3 59.3 55 55.2 60.9
22/05/2018 09:32:27 46.47 47.38 48.52 47.3 47.5 56.6 55.95 59.12 59.3 55 55.2 60.9
22/05/2018 09:32:28 46.28 46.77 48.52 47.3 47.5 56.6 54.24 57.27 59.3 55 55.2 60.9
22/05/2018 09:32:29 48.47 48.07 48.52 47.3 47.5 56.6 55.22 55.77 59.3 55 55.2 60.9
22/05/2018 09:32:30 48 48.05 48.52 47.3 47.5 56.6 56.33 56.2 59.3 55 55.2 60.9
22/05/2018 09:32:31 46.84 47.9 48.52 47.3 47.5 56.6 54.19 56.04 59.3 55 55.2 60.9
22/05/2018 09:32:32 47.22 47.35 48.52 47.3 47.5 56.6 54.57 55 59.3 55 55.2 60.9
22/05/2018 09:32:33 48.89 48.47 48.52 47.3 47.5 56.6 59.03 58.23 59.3 55 55.2 60.9
22/05/2018 09:32:34 47.24 48.23 48.52 47.3 47.5 56.6 54.56 57.84 59.3 55 55.2 60.9
22/05/2018 09:32:35 49.26 48.81 48.81 47.3 47.5 56.6 58.15 57.75 59.3 55 55.2 60.9
22/05/2018 09:32:36 50.5 50.35 50.35 47.3 47.5 56.6 57.95 58.39 59.3 55 55.2 60.9
22/05/2018 09:32:37 47.91 49.47 50.35 47.3 47.5 56.6 57.94 58.56 59.3 55.1 55.3 60.9
22/05/2018 09:32:38 51.33 50.82 50.82 47.3 47.5 56.6 58.18 58.12 59.3 55.1 55.3 60.9
22/05/2018 09:32:39 48.52 50.67 50.82 47.3 47.5 56.6 56.99 58.3 59.3 55.1 55.3 60.9
22/05/2018 09:32:40 49.69 49.68 50.82 47.3 47.5 56.6 59.57 59.11 59.3 55.1 55.3 60.9
22/05/2018 09:32:41 47.48 49.59 50.82 47.3 47.5 56.6 54.96 59.09 59.3 55.1 55.3 60.9
22/05/2018 09:32:42 46.42 48.41 50.82 47.3 47.5 56.6 54.59 56.91 59.3 55.1 55.3 60.9
22/05/2018 09:32:43 47.6 47.6 50.82 47.3 47.5 56.6 54.4 55.63 59.3 55.1 55.3 60.9
22/05/2018 09:32:44 48.49 48.42 50.82 47.4 47.5 56.6 54.96 55.16 59.3 55.1 55.3 60.9
22/05/2018 09:32:45 47.49 48.42 50.82 47.4 47.5 56.6 55.1 55.39 59.3 55.1 55.3 60.9
22/05/2018 09:32:46 47.05 47.86 50.82 47.4 47.5 56.6 53.88 55.01 59.3 55.1 55.3 60.9
22/05/2018 09:32:47 48.06 47.8 50.82 47.4 47.5 56.6 54.85 54.84 59.3 55.1 55.3 60.9
22/05/2018 09:32:48 47.39 47.82 50.82 47.4 47.5 56.6 54.61 54.79 59.3 55.1 55.3 60.9
22/05/2018 09:32:49 47.53 47.77 50.82 47.4 47.5 56.6 55.22 55.33 59.3 55.1 55.3 60.9
22/05/2018 09:32:50 47.27 47.59 50.82 47.4 47.5 56.6 54.3 55.03 59.3 55.1 55.3 60.9
22/05/2018 09:32:51 45.98 47.57 50.82 47.4 47.5 56.6 54.01 54.64 59.3 55.1 55.3 60.9
22/05/2018 09:32:52 47.44 47.45 50.82 47.4 47.5 56.6 54.75 54.66 59.3 55.1 55.3 60.9
22/05/2018 09:32:53 48.4 48.18 50.82 47.4 47.5 56.6 54.47 54.86 59.3 55.1 55.3 60.9
22/05/2018 09:32:54 47.14 47.97 50.82 47.4 47.5 56.6 54.7 54.63 59.3 55.1 55.3 60.9
22/05/2018 09:32:55 46.84 47.62 50.82 47.4 47.5 56.6 54.51 54.71 59.3 55.1 55.3 60.9
22/05/2018 09:32:56 46.45 47.14 50.82 47.4 47.5 56.6 53.99 54.58 59.12 55.1 55.3 60.9
22/05/2018 09:32:57 47.06 47.09 50.82 47.4 47.5 56.6 54.45 54.45 59.11 55.1 55.3 60.9
22/05/2018 09:32:58 47.05 47.17 50.82 47.4 47.5 56.6 54.93 54.81 59.11 55.1 55.3 60.9
22/05/2018 09:32:59 47.79 47.7 50.82 47.4 47.5 56.6 55.1 55.2 59.11 55.1 55.3 60.9
22/05/2018 09:33:00 47 47.63 50.82 47.4 47.5 56.6 53.95 54.92 59.11 55.1 55.3 60.9
22/05/2018 09:33:01 48.94 48.3 50.82 47.4 47.5 56.6 55.79 55.47 59.11 55.1 55.3 60.9
22/05/2018 09:33:02 46.88 48.23 50.82 47.4 47.5 56.6 54.85 55.46 59.11 55.1 55.3 60.9
22/05/2018 09:33:03 46.14 47.36 50.82 47.4 47.5 56.6 53.6 54.86 59.11 55.1 55.3 60.9
22/05/2018 09:33:04 48.01 47.61 50.82 47.4 47.5 56.6 54.94 54.78 59.11 55.1 55.3 60.9
22/05/2018 09:33:05 48.56 48.24 50.82 47.4 47.5 56.6 57.9 57.21 59.11 55.1 55.3 60.9
22/05/2018 09:33:06 49.25 48.98 50.82 47.4 47.5 56.6 57.1 57.42 59.11 55.1 55.3 60.9
22/05/2018 09:33:07 50.55 50.5 50.82 47.4 47.5 56.6 57.93 57.92 59.11 55.2 55.3 60.9
22/05/2018 09:33:08 50.58 50.48 50.67 47.4 47.5 56.6 59.8 59.46 59.46 55.2 55.3 60.9
22/05/2018 09:33:09 47.38 50.52 50.52 47.4 47.5 56.6 54.82 59.47 59.47 55.2 55.3 60.9
22/05/2018 09:33:10 47.99 49.13 50.52 47.4 47.5 56.6 56.06 57.23 59.47 55.2 55.3 60.9
22/05/2018 09:33:11 47.94 48.42 50.52 47.4 47.5 56.6 54.95 56.35 59.47 55.2 55.3 60.9
22/05/2018 09:33:12 47.24 47.99 50.52 47.4 47.5 56.6 54.86 55.6 59.47 55.2 55.3 60.9
22/05/2018 09:33:13 47.79 47.85 50.52 47.4 47.5 56.6 53.98 55.14 59.47 55.2 55.3 60.9
22/05/2018 09:33:14 47.29 47.91 50.52 47.4 47.5 56.6 54.55 54.72 59.47 55.2 55.3 60.9
22/05/2018 09:33:15 46.81 47.5 50.52 47.4 47.5 56.6 54.67 54.92 59.47 55.2 55.3 60.9
22/05/2018 09:33:16 47.54 47.38 50.52 47.4 47.5 56.6 54.88 54.82 59.47 55.2 55.3 60.9
22/05/2018 09:33:17 47.04 47.29 50.52 47.4 47.5 56.6 54.51 54.78 59.47 55.2 55.3 60.9
22/05/2018 09:33:18 48.16 47.95 50.52 47.4 47.5 56.6 54.88 54.9 59.47 55.2 55.3 60.9
22/05/2018 09:33:19 47.22 47.94 50.52 47.3 47.5 56.6 55.1 55.1 59.47 55.2 55.3 60.9
22/05/2018 09:33:20 48.4 48.3 50.52 47.3 47.5 56.6 54.98 55.2 59.47 55.2 55.3 60.9
22/05/2018 09:33:21 46.69 48.17 50.52 47.3 47.5 56.6 54.15 55.01 59.47 55.2 55.3 60.9
22/05/2018 09:33:22 47.46 47.5 50.52 47.3 47.5 56.6 54.48 54.56 59.47 55.2 55.3 60.9
22/05/2018 09:33:23 47.9 47.9 50.52 47.3 47.5 56.6 54.88 54.8 59.47 55.2 55.3 60.9
22/05/2018 09:33:24 49.06 48.78 50.52 47.3 47.5 56.6 55.37 55.35 59.47 55.2 55.3 60.9
22/05/2018 09:33:25 47.77 48.81 50.52 47.3 47.5 56.6 54.74 55.28 59.47 55.2 55.3 60.9
22/05/2018 09:33:26 47.21 48.1 50.52 47.3 47.5 56.6 55.27 55.24 59.47 55.2 55.3 60.9
22/05/2018 09:33:27 47.72 47.82 50.52 47.3 47.5 56.6 55.37 55.35 59.47 55.2 55.3 60.9
22/05/2018 09:33:28 48.33 48.45 50.52 47.3 47.5 56.6 55.92 56.07 59.47 55.2 55.3 60.9
22/05/2018 09:33:29 46.48 48.07 50.52 47.3 47.5 56.6 54.57 55.5 59.47 55.2 55.3 60.9
22/05/2018 09:33:30 47.62 47.64 50.52 47.3 47.5 56.6 54.7 55.04 59.47 55.2 55.3 60.9
22/05/2018 09:33:31 46.83 47.42 50.52 47.3 47.5 56.6 54.34 54.75 59.47 55.2 55.3 60.9
22/05/2018 09:33:32 47.76 47.66 50.52 47.3 47.5 56.6 54.97 54.95 59.47 55.2 55.3 60.9
22/05/2018 09:33:33 47.15 47.63 50.52 47.3 47.5 56.6 54.67 55.18 59.47 55.2 55.3 60.9
22/05/2018 09:33:34 47.28 47.41 50.52 47.3 47.5 56.6 54.39 54.71 59.47 55.2 55.3 60.9
22/05/2018 09:33:35 47.13 47.38 50.52 47.3 47.5 56.6 55.11 54.96 59.47 55.2 55.3 60.9
22/05/2018 09:33:36 47.62 47.55 50.52 47.3 47.5 56.6 54.89 55.05 59.47 55.2 55.3 60.9
22/05/2018 09:33:37 48.52 48.24 50.52 47.3 47.6 56.6 55.34 55.32 59.47 55.2 55.3 60.9
22/05/2018 09:33:38 46.58 48.21 50.52 47.3 47.6 56.6 54.38 55.15 59.47 55.2 55.3 60.9
22/05/2018 09:33:39 45.99 47.11 49.13 47.3 47.5 56.6 54.77 54.92 57.23 55.2 55.3 60.9
22/05/2018 09:33:40 47.23 47.21 48.81 47.3 47.5 56.6 54.84 55 56.35 55.2 55.3 60.9
22/05/2018 09:33:41 46.6 46.91 48.81 47.3 47.5 56.6 54.22 54.81 56.07 55.2 55.3 60.9
22/05/2018 09:33:42 47.47 47.28 48.81 47.3 47.6 56.6 54.66 54.61 56.07 55.2 55.3 60.9
22/05/2018 09:33:43 46.2 47.26 48.81 47.3 47.5 56.6 54.51 54.85 56.07 55.2 55.3 60.9
22/05/2018 09:33:44 47.3 47.19 48.81 47.3 47.5 56.6 54.84 54.83 56.07 55.1 55.3 60.9
22/05/2018 09:33:45 46.89 47.09 48.81 47.2 47.5 56.6 54.91 54.92 56.07 55.1 55.3 60.9
22/05/2018 09:33:46 47.84 47.63 48.81 47.2 47.5 56.6 54.74 55 56.07 55.1 55.3 60.9
22/05/2018 09:33:47 47.16 47.62 48.81 47.2 47.5 56.6 55.04 54.99 56.07 55.1 55.3 60.9
22/05/2018 09:33:48 47.03 47.31 48.81 47.2 47.5 56.6 54.37 55.16 56.07 55.1 55.3 60.9
22/05/2018 09:33:49 47.69 47.78 48.81 47.2 47.6 56.6 54.72 54.84 56.07 55.1 55.3 60.9
22/05/2018 09:33:50 46.69 47.43 48.81 47.2 47.5 56.6 54.34 54.71 56.07 55.1 55.3 60.9
22/05/2018 09:33:51 48.39 48.03 48.81 47.2 47.6 56.6 55.28 55.06 56.07 55.1 55.3 60.9
22/05/2018 09:33:52 46.83 48 48.81 47.2 47.6 56.6 54.63 55.05 56.07 55.1 55.3 60.9
22/05/2018 09:33:53 47 47.3 48.81 47.2 47.6 56.6 54.87 55.08 56.07 55.1 55.3 60.9
22/05/2018 09:33:54 47.6 47.62 48.81 47.2 47.6 56.6 54.58 55.02 56.07 55.1 55.3 60.9
22/05/2018 09:33:55 47.61 47.81 48.45 47.2 47.6 56.6 55.05 55.23 56.07 55.1 55.3 60.9
22/05/2018 09:33:56 47.76 47.82 48.45 47.2 47.6 56.6 55.05 55.07 56.07 55.1 55.3 60.9
22/05/2018 09:33:57 46.74 47.45 48.45 47.2 47.5 56.6 54.07 54.99 56.07 55.1 55.3 60.9
22/05/2018 09:33:58 47.62 47.63 48.24 47.2 47.5 56.6 54.64 54.7 55.5 55.1 55.3 60.9
22/05/2018 09:33:59 47.85 47.74 48.24 47.2 47.5 56.6 54.88 54.85 55.32 55.1 55.3 60.9
22/05/2018 09:34:00 47.86 48.05 48.24 47.2 47.5 56.6 55.62 55.48 55.48 55.1 55.3 60.9
22/05/2018 09:34:01 47.7 47.78 48.24 47.2 47.5 56.6 54.39 55.24 55.48 55.1 55.3 60.9
22/05/2018 09:34:02 46.95 47.78 48.24 47.3 47.5 56.6 54.62 54.89 55.48 55.1 55.3 60.9
22/05/2018 09:34:03 47.99 47.8 48.24 47.3 47.6 56.6 54.48 54.73 55.48 55.1 55.3 60.9
22/05/2018 09:34:04 46.98 47.78 48.24 47.3 47.6 56.6 55.33 55.08 55.48 55.1 55.3 60.9
22/05/2018 09:34:05 47.66 47.78 48.24 47.3 47.6 56.6 55.84 55.62 55.62 55.1 55.3 60.9
22/05/2018 09:34:06 46.95 47.58 48.24 47.3 47.6 56.6 55.36 55.56 55.62 55.1 55.3 60.9
22/05/2018 09:34:07 47.73 47.63 48.21 47.3 47.6 56.6 55.14 55.53 55.62 55.1 55.3 60.9
22/05/2018 09:34:08 47.66 47.75 48.05 47.3 47.6 56.6 54.54 55.24 55.62 55.1 55.3 60.9
22/05/2018 09:34:09 47.41 47.84 48.05 47.3 47.6 56.6 54.25 54.89 55.62 55.1 55.3 60.9
22/05/2018 09:34:10 47.92 47.99 48.05 47.3 47.6 56.6 54.87 54.84 55.62 55.1 55.3 60.9
22/05/2018 09:34:11 47.47 47.86 48.05 47.3 47.6 56.6 54.46 54.79 55.62 55.1 55.3 60.9
22/05/2018 09:34:12 48.18 48.12 48.12 47.3 47.6 56.6 55.48 55.27 55.62 55.1 55.3 60.9
22/05/2018 09:34:13 47.5 48.06 48.12 47.3 47.6 56.6 55.11 55.29 55.62 55.1 55.3 60.9
22/05/2018 09:34:14 47.86 47.85 48.12 47.3 47.6 56.6 55.83 55.92 55.92 55.1 55.3 60.9
22/05/2018 09:34:15 47.18 47.85 48.12 47.3 47.6 56.6 54 55.65 55.92 55.1 55.3 60.9
22/05/2018 09:34:16 48.42 48.28 48.28 47.3 47.6 56.6 54.93 55.02 55.92 55.1 55.3 60.9
22/05/2018 09:34:17 48.23 48.4 48.4 47.3 47.6 56.6 55.22 55.16 55.92 55.1 55.3 60.9
22/05/2018 09:34:18 46.43 48.08 48.4 47.3 47.6 56.6 54.24 55.13 55.92 55.1 55.3 60.9
22/05/2018 09:34:19 46.43 47.14 48.4 47.3 47.6 56.6 53.84 54.72 55.92 55.1 55.3 60.9
22/05/2018 09:34:20 46.7 46.92 48.4 47.3 47.6 56.6 54.58 54.48 55.92 55.1 55.3 60.9
22/05/2018 09:34:21 47.32 47.13 48.4 47.3 47.5 56.6 54.49 54.55 55.92 55.1 55.3 60.9
22/05/2018 09:34:22 47.86 47.72 48.4 47.3 47.5 56.6 54.62 54.63 55.92 55.1 55.3 60.9
22/05/2018 09:34:23 47.12 47.63 48.4 47.3 47.5 56.6 54.9 54.84 55.92 55.1 55.3 60.9
22/05/2018 09:34:24 47.64 47.59 48.4 47.3 47.5 56.6 55.43 55.4 55.92 55.1 55.3 60.9
22/05/2018 09:34:25 50.11 49.59 49.59 47.3 47.6 56.6 58.76 58.18 58.18 55.1 55.3 60.9
22/05/2018 09:34:26 50.15 50.28 50.28 47.3 47.6 56.6 62.49 61.86 61.86 55.2 55.3 60.9
22/05/2018 09:34:27 47.36 49.76 50.28 47.3 47.6 56.6 55.86 60.85 61.86 55.2 55.3 60.9
22/05/2018 09:34:28 47.54 48.39 50.28 47.3 47.6 56.6 54.31 58.29 61.86 55.2 55.3 60.9
22/05/2018 09:34:29 48.1 48.16 50.28 47.3 47.6 56.6 54.65 56.26 61.86 55.2 55.3 60.9
22/05/2018 09:34:30 48.25 48.67 50.28 47.3 47.6 56.6 55.08 55.46 61.86 55.2 55.3 60.9
22/05/2018 09:34:31 48.77 49.01 50.28 47.4 47.6 56.6 55.44 55.9 61.86 55.2 55.3 60.9
22/05/2018 09:34:32 47.31 48.25 50.28 47.3 47.6 56.6 54.23 55.12 61.86 55.2 55.3 60.9
22/05/2018 09:34:33 47.37 47.82 50.28 47.4 47.6 56.6 54.51 54.67 61.86 55.2 55.3 60.9
22/05/2018 09:34:34 47.91 47.93 50.28 47.4 47.6 56.6 54.86 54.82 61.86 55.2 55.3 60.9
22/05/2018 09:34:35 47.52 47.69 50.28 47.4 47.6 56.6 55.03 55.04 61.86 55.2 55.3 60.9
22/05/2018 09:34:36 47.09 47.78 50.28 47.4 47.6 56.6 54.32 55.05 61.86 55.2 55.3 60.9
22/05/2018 09:34:37 46.51 47.24 50.28 47.4 47.6 56.6 54.16 54.56 61.86 55.2 55.3 60.9
22/05/2018 09:34:38 47.47 47.36 50.28 47.4 47.6 56.6 55.03 54.9 61.86 55.2 55.3 60.9
22/05/2018 09:34:39 47.14 47.58 50.28 47.4 47.6 56.6 54.63 55.01 61.86 55.2 55.3 60.9
22/05/2018 09:34:40 47.25 47.44 50.28 47.4 47.6 56.6 54.93 55.04 61.86 55.2 55.3 60.9
22/05/2018 09:34:41 47.48 47.5 50.28 47.4 47.6 56.6 54.39 54.86 61.86 55.2 55.3 60.9
22/05/2018 09:34:42 47.45 47.66 50.28 47.4 47.6 56.6 54.21 54.68 61.86 55.2 55.3 60.9
22/05/2018 09:34:43 48.04 47.89 50.28 47.4 47.6 56.6 54.8 54.76 61.86 55.2 55.3 60.9
22/05/2018 09:34:44 47.37 47.85 50.28 47.4 47.6 56.6 54.49 54.72 61.86 55.2 55.3 60.9
22/05/2018 09:34:45 47.07 47.69 50.28 47.4 47.6 56.6 54.37 54.71 61.86 55.2 55.3 60.9
22/05/2018 09:34:46 47.22 47.49 50.28 47.4 47.6 56.6 54.2 54.67 61.86 55.2 55.3 60.9
22/05/2018 09:34:47 47.47 47.47 50.28 47.4 47.6 56.6 53.8 54.36 61.86 55.2 55.3 60.9
22/05/2018 09:34:48 47.43 47.58 50.28 47.4 47.6 56.6 54.6 54.6 61.86 55.2 55.3 60.9
22/05/2018 09:34:49 47.12 47.38 50.28 47.4 47.6 56.6 54.54 54.59 61.86 55.2 55.3 60.9
22/05/2018 09:34:50 47.22 47.41 50.28 47.4 47.6 56.6 54.46 54.77 61.86 55.2 55.3 60.9
22/05/2018 09:34:51 47.51 47.58 50.28 47.4 47.6 56.6 54.23 54.57 61.86 55.2 55.3 60.9
22/05/2018 09:34:52 47.6 47.74 50.28 47.4 47.6 56.6 54.43 54.57 61.86 55.2 55.3 60.9
22/05/2018 09:34:53 47.79 47.88 50.28 47.4 47.6 56.6 54.83 54.72 61.86 55.2 55.3 60.9
22/05/2018 09:34:54 48.17 48.01 50.28 47.4 47.6 56.6 55.03 55.01 61.86 55.2 55.3 60.9
22/05/2018 09:34:55 48.81 48.73 50.28 47.4 47.6 56.6 55.1 55.02 61.86 55.2 55.3 60.9
22/05/2018 09:34:56 47.33 48.41 49.76 47.4 47.6 56.6 54.57 55.08 60.85 55.2 55.3 60.9
22/05/2018 09:34:57 46.84 47.76 49.01 47.4 47.6 56.6 54.54 54.78 58.29 55.2 55.3 60.9
22/05/2018 09:34:58 47.43 47.43 49.01 47.4 47.6 56.6 55.23 55.21 56.26 55.2 55.3 60.9
22/05/2018 09:34:59 47.34 47.47 49.01 47.4 47.6 56.6 54.24 54.99 55.9 55.2 55.2 60.9
22/05/2018 09:35:00 47.25 47.53 49.01 47.4 47.6 56.6 54.67 54.9 55.9 55.2 55.2 60.9
22/05/2018 09:35:01 48.44 48.26 48.73 47.4 47.6 56.6 55.07 55.04 55.21 55.2 55.2 60.9
22/05/2018 09:35:02 48.28 48.41 48.73 47.4 47.6 56.6 54.96 55.07 55.21 55.2 55.2 60.9
22/05/2018 09:35:03 47.33 48.3 48.73 47.4 47.6 56.6 54.43 54.94 55.21 55.2 55.2 60.9
22/05/2018 09:35:04 47.09 47.67 48.73 47.4 47.6 56.6 54.72 54.98 55.21 55.2 55.2 60.9
22/05/2018 09:35:05 47.14 47.38 48.73 47.4 47.6 56.6 54.87 54.87 55.21 55.2 55.2 60.9
22/05/2018 09:35:06 47.28 47.54 48.73 47.4 47.6 56.6 54.16 54.9 55.21 55.2 55.2 60.9
22/05/2018 09:35:07 47.8 47.77 48.73 47.4 47.6 56.6 55.24 55.05 55.21 55.2 55.2 60.9
22/05/2018 09:35:08 47.61 47.75 48.73 47.4 47.6 56.6 55.1 55.43 55.43 55.2 55.2 60.9
22/05/2018 09:35:09 47.23 47.65 48.73 47.4 47.6 56.6 54.54 55.07 55.43 55.2 55.2 60.9
22/05/2018 09:35:10 47.12 47.5 48.73 47.4 47.6 56.6 54.43 54.83 55.43 55.2 55.2 60.9
22/05/2018 09:35:11 48.82 48.52 48.73 47.4 47.6 56.6 55.24 55.03 55.43 55.2 55.2 60.9
22/05/2018 09:35:12 47.38 48.95 48.95 47.4 47.6 56.6 54.8 55.08 55.43 55.2 55.2 60.9
22/05/2018 09:35:13 48.35 48.19 48.95 47.4 47.6 56.6 55.06 55.04 55.43 55.2 55.2 60.9
22/05/2018 09:35:14 47.34 48.12 48.95 47.4 47.6 56.6 55.03 55.25 55.43 55.2 55.2 60.9
22/05/2018 09:35:15 46.44 47.63 48.95 47.4 47.6 56.6 53.51 55.02 55.43 55.2 55.2 60.9
22/05/2018 09:35:16 47 47.23 48.95 47.4 47.6 56.6 54.4 54.44 55.43 55.2 55.2 60.9
22/05/2018 09:35:17 46.96 47.09 48.95 47.4 47.6 56.6 54.9 54.84 55.43 55.2 55.2 60.9
22/05/2018 09:35:18 47.91 47.67 48.95 47.4 47.6 56.6 55.49 55.32 55.43 55.2 55.2 60.9
22/05/2018 09:35:19 47.39 47.76 48.95 47.4 47.6 56.6 56.58 56.33 56.33 55.2 55.2 60.9
22/05/2018 09:35:20 48.8 48.52 48.95 47.4 47.6 56.6 56.38 56.51 56.51 55.2 55.2 60.9
22/05/2018 09:35:21 46.31 48.51 48.95 47.5 47.6 56.6 54.07 56.51 56.51 55.2 55.2 60.9
22/05/2018 09:35:22 47.25 47.72 48.95 47.5 47.6 56.6 53.74 55.16 56.51 55.2 55.2 60.9
22/05/2018 09:35:23 47.98 47.79 48.95 47.5 47.6 56.6 54.58 54.52 56.51 55.2 55.2 60.9
22/05/2018 09:35:24 46.74 47.62 48.95 47.5 47.6 56.6 54.16 54.52 56.51 55.2 55.2 60.9
22/05/2018 09:35:25 46.7 47.24 48.95 47.5 47.6 56.6 54.19 54.36 56.51 55.2 55.2 60.9
22/05/2018 09:35:26 46.76 46.96 48.95 47.5 47.6 56.6 54.03 54.41 56.51 55.2 55.2 60.9
22/05/2018 09:35:27 47.75 47.44 48.95 47.5 47.6 56.6 54.2 54.23 56.51 55.2 55.2 60.9
22/05/2018 09:35:28 47.13 47.45 48.95 47.5 47.6 56.6 54.64 54.64 56.51 55.2 55.2 60.9
22/05/2018 09:35:29 47.26 47.34 48.95 47.5 47.6 56.6 54.51 54.55 56.51 55.2 55.2 60.9
22/05/2018 09:35:30 48.05 47.83 48.95 47.5 47.6 56.6 55.09 55.04 56.51 55.2 55.2 60.9
22/05/2018 09:35:31 47.62 47.89 48.95 47.5 47.6 56.6 54.17 54.78 56.51 55.2 55.2 60.9
22/05/2018 09:35:32 47.72 47.8 48.95 47.5 47.6 56.6 54.47 54.59 56.51 55.2 55.2 60.9
22/05/2018 09:35:33 47.33 47.86 48.95 47.5 47.6 56.6 54.51 54.72 56.51 55.2 55.2 60.9
22/05/2018 09:35:34 47.83 47.82 48.95 47.4 47.6 56.6 54.73 54.72 56.51 55.2 55.2 60.9
22/05/2018 09:35:35 47.18 47.64 48.95 47.4 47.6 56.6 55.23 55.03 56.51 55.2 55.2 60.9
22/05/2018 09:35:36 47.57 47.74 48.95 47.4 47.6 56.6 54.39 55.01 56.51 55.2 55.2 60.8
22/05/2018 09:35:37 47.21 47.45 48.95 47.4 47.6 56.6 54.72 54.83 56.51 55.2 55.2 60.8
22/05/2018 09:35:38 47.12 47.55 48.95 47.4 47.6 56.6 54.68 54.87 56.51 55.2 55.2 60.8
22/05/2018 09:35:39 47.59 47.54 48.95 47.5 47.6 56.6 54.82 54.88 56.51 55.2 55.2 60.8
22/05/2018 09:35:40 47.54 47.81 48.95 47.5 47.6 56.6 54.56 54.88 56.51 55.2 55.2 60.8
22/05/2018 09:35:41 47.16 47.56 48.95 47.5 47.6 56.6 54.26 54.89 56.51 55.2 55.2 60.8
22/05/2018 09:35:42 47.65 47.72 48.52 47.5 47.6 56.6 54.62 54.59 56.51 55.2 55.2 60.8
22/05/2018 09:35:43 48.07 47.92 48.52 47.5 47.6 56.6 54.32 54.67 56.51 55.2 55.2 60.8
22/05/2018 09:35:44 47.33 47.9 48.52 47.5 47.6 56.6 54.27 54.42 56.51 55.2 55.2 60.8
22/05/2018 09:35:45 47.18 47.49 48.52 47.5 47.6 56.6 54.58 54.67 56.51 55.2 55.2 60.8
22/05/2018 09:35:46 47.52 47.49 48.52 47.5 47.6 56.6 54.77 54.7 56.51 55.2 55.2 60.8
22/05/2018 09:35:47 47.78 47.83 48.52 47.5 47.6 56.6 54.75 54.84 56.51 55.2 55.2 60.8
22/05/2018 09:35:48 47.49 47.98 48.52 47.5 47.6 56.6 54.91 55 56.51 55.2 55.2 60.8
22/05/2018 09:35:49 47.98 47.8 48.52 47.5 47.6 56.6 54.61 54.92 56.51 55.2 55.2 60.8
22/05/2018 09:35:50 47.28 47.9 48.51 47.5 47.6 56.6 54.53 54.64 56.51 55.2 55.2 60.8
22/05/2018 09:35:51 47.87 47.85 47.98 47.5 47.6 56.6 54.84 54.87 55.16 55.2 55.2 60.8
22/05/2018 09:35:52 46.26 47.71 47.98 47.5 47.6 56.6 54.21 54.8 55.04 55.2 55.2 60.8
22/05/2018 09:35:53 48.95 48.5 48.5 47.5 47.6 56.6 54.55 54.68 55.04 55.2 55.2 60.8
22/05/2018 09:35:54 47.59 48.53 48.53 47.5 47.6 56.6 53.94 54.79 55.04 55.2 55.2 60.8
22/05/2018 09:35:55 46.04 47.78 48.53 47.5 47.6 56.6 54.44 54.49 55.04 55.2 55.2 60.8
22/05/2018 09:35:56 48.59 48.26 48.53 47.5 47.6 56.6 55.55 55.22 55.22 55.2 55.2 60.8
22/05/2018 09:35:57 46.99 48.22 48.53 47.5 47.6 56.6 54.81 55.43 55.43 55.2 55.2 60.8
22/05/2018 09:35:58 47.37 47.64 48.53 47.5 47.6 56.6 54.4 54.8 55.43 55.2 55.2 60.8
22/05/2018 09:35:59 46.82 47.59 48.53 47.5 47.6 56.6 54.91 54.88 55.43 55.2 55.2 60.8
22/05/2018 09:36:00 47.67 47.54 48.53 47.5 47.6 56.6 54.73 55.01 55.43 55.2 55.2 60.8
22/05/2018 09:36:01 46.86 47.58 48.53 47.5 47.6 56.6 54.67 54.86 55.43 55.2 55.2 60.8
22/05/2018 09:36:02 46.74 47.36 48.53 47.5 47.6 56.6 54.88 55.02 55.43 55.2 55.2 60.8
22/05/2018 09:36:03 46.09 47.06 48.53 47.5 47.6 56.6 54.23 54.97 55.43 55.2 55.2 60.8
22/05/2018 09:36:04 46.24 46.64 48.53 47.5 47.6 56.6 53.83 54.46 55.43 55.2 55.2 60.8
22/05/2018 09:36:05 46.24 46.37 48.53 47.5 47.6 56.6 54.23 54.3 55.43 55.2 55.2 60.8
22/05/2018 09:36:06 46.89 46.75 48.53 47.5 47.6 56.6 55.54 55.29 55.43 55.2 55.2 60.8
22/05/2018 09:36:07 46.23 46.7 48.53 47.5 47.6 56.6 55.4 55.37 55.43 55.2 55.2 60.8
22/05/2018 09:36:08 46.78 46.81 48.53 47.5 47.6 56.6 54.15 55.26 55.43 55.2 55.2 60.8
22/05/2018 09:36:09 47.11 47.13 48.53 47.5 47.6 56.6 53.78 54.63 55.43 55.2 55.2 60.8
22/05/2018 09:36:10 46.99 47.21 48.53 47.5 47.6 56.6 54.94 54.87 55.43 55.2 55.2 60.8
22/05/2018 09:36:11 46.45 47.09 48.53 47.5 47.6 56.6 54.65 54.98 55.43 55.2 55.2 60.8
22/05/2018 09:36:12 46.78 46.9 48.53 47.5 47.6 56.6 54.76 54.86 55.43 55.2 55.2 60.8
22/05/2018 09:36:13 47.37 47.32 48.53 47.5 47.6 56.6 55.25 55.26 55.43 55.2 55.2 60.8
22/05/2018 09:36:14 46.26 47.27 48.53 47.5 47.6 56.6 55.37 55.42 55.43 55.2 55.2 60.8
22/05/2018 09:36:15 46.3 46.89 48.53 47.5 47.6 56.6 54.96 55.62 55.62 55.2 55.2 60.8
22/05/2018 09:36:16 46.87 46.94 48.53 47.5 47.6 56.6 54.98 55.21 55.62 55.2 55.2 60.8
22/05/2018 09:36:17 47.09 47 48.53 47.5 47.6 56.6 55.38 55.34 55.62 55.2 55.2 60.8
22/05/2018 09:36:18 48.24 47.95 48.53 47.5 47.6 56.6 56.89 56.4 56.4 55.2 55.2 60.8
22/05/2018 09:36:19 48.12 48.41 48.53 47.5 47.6 56.6 55.62 56.58 56.58 55.2 55.2 60.8
22/05/2018 09:36:20 49.62 49.83 49.83 47.5 47.6 56.6 56.63 57.09 57.09 55.2 55.2 60.8
22/05/2018 09:36:21 46.83 48.62 49.83 47.5 47.6 56.6 54.33 56.1 57.09 55.2 55.2 60.8
22/05/2018 09:36:22 46.91 47.65 49.83 47.5 47.6 56.6 53.93 55.12 57.09 55.2 55.2 60.8
22/05/2018 09:36:23 46.77 47.38 49.83 47.5 47.6 56.6 54.33 54.57 57.09 55.2 55.2 60.8
22/05/2018 09:36:24 47.16 47.23 49.83 47.5 47.6 56.6 54.24 54.56 57.09 55.2 55.2 60.8
22/05/2018 09:36:25 47.12 47.27 49.83 47.5 47.6 56.6 54.55 54.59 57.09 55.2 55.2 60.8
22/05/2018 09:36:26 47.15 47.55 49.83 47.5 47.6 56.6 54.46 54.66 57.09 55.2 55.2 60.8
22/05/2018 09:36:27 46.49 47.08 49.83 47.5 47.6 56.6 54.05 54.47 57.09 55.2 55.2 60.8
22/05/2018 09:36:28 47.08 47.11 49.83 47.5 47.6 56.6 54.82 54.85 57.09 55.1 55.2 60.8
22/05/2018 09:36:29 46.21 47.1 49.83 47.5 47.6 56.6 54 54.72 57.09 55.1 55.2 60.8
22/05/2018 09:36:30 47.71 47.55 49.83 47.5 47.6 56.6 55.13 55 57.09 55.1 55.2 60.8
22/05/2018 09:36:31 46.21 47.42 49.83 47.5 47.5 56.6 54.54 54.84 57.09 55.1 55.2 60.8
22/05/2018 09:36:32 46.58 46.85 49.83 47.5 47.5 56.6 54.22 54.69 57.09 55.1 55.2 60.8
22/05/2018 09:36:33 47.28 47.28 49.83 47.5 47.5 56.6 55.16 54.93 57.09 55.1 55.2 60.8
22/05/2018 09:36:34 47.69 47.73 49.83 47.5 47.5 56.6 55.02 55.1 57.09 55.1 55.2 60.8
22/05/2018 09:36:35 48.48 48.36 49.83 47.5 47.5 56.6 57.6 56.89 57.09 55.1 55.2 60.8
22/05/2018 09:36:36 47.78 48.48 49.83 47.5 47.5 56.6 57.27 57.33 57.33 55.1 55.2 60.8
22/05/2018 09:36:37 49.22 48.84 49.83 47.5 47.5 56.6 57.76 57.64 57.64 55.1 55.2 60.8
22/05/2018 09:36:38 48.43 48.9 49.83 47.5 47.5 56.6 58.39 58.65 58.65 55.1 55.2 60.8
22/05/2018 09:36:39 46.75 48.45 49.83 47.5 47.5 56.6 54.76 57.8 58.65 55.1 55.2 60.8
22/05/2018 09:36:40 46.4 47.44 49.83 47.5 47.5 56.6 55.54 56.19 58.65 55.1 55.1 60.8
22/05/2018 09:36:41 46.91 47.06 49.83 47.5 47.5 56.6 55.01 55.88 58.65 55.1 55.1 60.8
22/05/2018 09:36:42 46.43 47.02 49.83 47.5 47.5 56.6 54.15 55.39 58.65 55.1 55.1 60.8
22/05/2018 09:36:43 46.92 46.94 49.83 47.5 47.5 56.6 55.26 55.08 58.65 55.1 55.1 60.8
22/05/2018 09:36:44 46.9 47.02 49.83 47.5 47.5 56.6 54.54 55.01 58.65 55.1 55.1 60.8
22/05/2018 09:36:45 46.81 47.29 49.83 47.5 47.5 56.6 55.39 55.28 58.65 55.1 55.1 60.8
22/05/2018 09:36:46 47.02 47.31 49.83 47.5 47.5 56.6 54.6 55.32 58.65 55.1 55.1 60.8
22/05/2018 09:36:47 47.27 47.36 49.83 47.5 47.5 56.6 55.21 55.16 58.65 55.1 55.1 60.8
22/05/2018 09:36:48 46.58 47.18 49.83 47.5 47.5 56.6 54.98 55.19 58.65 55.1 55.1 60.8
22/05/2018 09:36:49 47.07 47.2 49.83 47.5 47.5 56.6 54.73 55.08 58.65 55.1 55.1 60.8
22/05/2018 09:36:50 47.17 47.31 48.9 47.5 47.5 56.6 55.09 55.28 58.65 55.1 55.1 60.8
22/05/2018 09:36:51 46.75 47.18 48.9 47.5 47.5 56.6 53.89 54.91 58.65 55.1 55.1 60.8
22/05/2018 09:36:52 45.94 46.85 48.9 47.5 47.5 56.6 55.57 55.29 58.65 55.1 55.1 60.8
22/05/2018 09:36:53 46.61 46.7 48.9 47.5 47.5 56.6 54.85 55.53 58.65 55.1 55.1 60.8
22/05/2018 09:36:54 47.12 47.09 48.9 47.5 47.5 56.6 54.41 55.08 58.65 55.1 55.1 60.8
22/05/2018 09:36:55 46.63 46.9 48.9 47.5 47.5 56.6 55.61 55.43 58.65 55.2 55.1 60.8
22/05/2018 09:36:56 46.12 46.8 48.9 47.5 47.5 56.6 55.97 55.91 58.65 55.2 55.1 60.8
22/05/2018 09:36:57 46.5 46.62 48.9 47.5 47.5 56.6 54.53 55.66 58.65 55.2 55.1 60.8
22/05/2018 09:36:58 47.2 47.19 48.9 47.5 47.5 56.6 54.95 55.31 58.65 55.2 55.1 60.8
22/05/2018 09:36:59 46.92 47.27 48.9 47.5 47.5 56.6 54.75 55.18 58.65 55.2 55.1 60.8
22/05/2018 09:37:00 47.4 47.32 48.9 47.5 47.5 56.6 54.45 54.79 58.65 55.2 55.1 60.8
22/05/2018 09:37:01 47.11 47.26 48.9 47.5 47.5 56.6 54.58 54.73 58.65 55.2 55.1 60.8
22/05/2018 09:37:02 46.78 47.34 48.9 47.5 47.5 56.6 54.99 54.98 58.65 55.2 55.1 60.8
22/05/2018 09:37:03 46.82 47.09 48.9 47.5 47.5 56.6 55.6 55.42 58.65 55.2 55.1 60.8
22/05/2018 09:37:04 46.64 47.1 48.9 47.5 47.5 56.6 54.5 55.38 58.65 55.2 55.1 60.8
22/05/2018 09:37:05 46.35 46.81 48.9 47.5 47.5 56.6 54.23 54.75 58.65 55.2 55.1 60.8
22/05/2018 09:37:06 46.33 46.62 48.9 47.5 47.5 56.6 54.08 54.7 58.65 55.2 55.1 60.8
22/05/2018 09:37:07 46.6 46.8 48.9 47.5 47.5 56.6 55 54.78 58.65 55.2 55.1 60.8
22/05/2018 09:37:08 45.83 46.49 48.45 47.5 47.5 56.6 54.69 54.92 57.8 55.2 55.1 60.8
22/05/2018 09:37:09 47.55 47.18 47.44 47.5 47.5 56.6 54.63 54.85 56.19 55.2 55.1 60.8
22/05/2018 09:37:10 45.57 47.06 47.36 47.5 47.5 56.6 54.5 54.79 55.91 55.2 55.1 60.8
22/05/2018 09:37:11 48.43 47.89 47.89 47.5 47.5 56.6 55.05 54.96 55.91 55.2 55.1 60.8
22/05/2018 09:37:12 46.51 47.99 47.99 47.5 47.5 56.6 54.06 54.97 55.91 55.2 55.1 60.8
22/05/2018 09:37:13 46.5 47.33 47.99 47.5 47.5 56.6 53.95 54.39 55.91 55.2 55.1 60.8
22/05/2018 09:37:14 46.72 47.05 47.99 47.5 47.5 56.6 55.11 54.9 55.91 55.2 55.1 60.8
22/05/2018 09:37:15 46.71 46.97 47.99 47.5 47.5 56.6 54.2 54.86 55.91 55.2 55.1 60.8
22/05/2018 09:37:16 47.88 47.53 47.99 47.5 47.5 56.6 54.57 54.85 55.91 55.2 55.1 60.8
22/05/2018 09:37:17 47.15 47.63 47.99 47.5 47.5 56.6 54.62 54.73 55.91 55.2 55.1 60.8
22/05/2018 09:37:18 47.01 47.28 47.99 47.5 47.5 56.6 54.53 54.66 55.91 55.2 55.1 60.8
22/05/2018 09:37:19 47.49 47.58 47.99 47.5 47.5 56.6 55.18 55.13 55.91 55.2 55.1 60.8
22/05/2018 09:37:20 47.22 47.68 47.99 47.5 47.5 56.6 55.49 55.42 55.91 55.2 55.1 60.8
22/05/2018 09:37:21 48.48 48.33 48.33 47.5 47.5 56.6 55.41 55.75 55.91 55.2 55.1 60.8
22/05/2018 09:37:22 48.64 48.73 48.73 47.5 47.5 56.6 56.18 56.01 56.01 55.2 55.1 60.8
22/05/2018 09:37:23 48.22 49.14 49.14 47.5 47.5 56.6 56.06 56.74 56.74 55.2 55.1 60.8
22/05/2018 09:37:24 46.54 48.04 49.14 47.5 47.5 56.6 54.78 55.62 56.74 55.2 55.1 60.8
22/05/2018 09:37:25 46.38 47.43 49.14 47.5 47.5 56.6 54.11 55.2 56.74 55.2 55.1 60.8
22/05/2018 09:37:26 46.86 46.93 49.14 47.5 47.5 56.6 54.38 54.49 56.74 55.1 55.1 60.8
22/05/2018 09:37:27 46.63 46.94 49.14 47.5 47.5 56.6 54.64 54.67 56.74 55.1 55.1 60.8
22/05/2018 09:37:28 47.56 47.34 49.14 47.5 47.5 56.6 54.64 54.8 56.74 55.1 55.1 60.8
22/05/2018 09:37:29 49.05 48.9 49.14 47.5 47.5 56.6 57.1 56.75 56.75 55.1 55.1 60.8
22/05/2018 09:37:30 46.6 48.71 49.14 47.5 47.5 56.6 55.05 56.68 56.75 55.1 55.1 60.8
22/05/2018 09:37:31 47.45 47.68 49.14 47.5 47.5 56.6 55.05 55.76 56.75 55.1 55.1 60.8
22/05/2018 09:37:32 46.7 47.66 49.14 47.5 47.5 56.6 55.76 55.71 56.75 55.1 55.1 60.8
22/05/2018 09:37:33 46.55 47.08 49.14 47.5 47.5 56.6 54.59 55.7 56.75 55.1 55.1 60.8
22/05/2018 09:37:34 47.96 47.67 49.14 47.5 47.5 56.6 55.71 55.71 56.75 55.1 55.1 60.8
22/05/2018 09:37:35 46.38 47.59 49.14 47.5 47.5 56.6 56.14 56.21 56.75 55.1 55.1 60.8
22/05/2018 09:37:36 46.4 46.9 49.14 47.5 47.5 56.6 53.58 55.66 56.75 55.1 55.1 60.8
22/05/2018 09:37:37 47.24 47.22 49.14 47.5 47.5 56.6 54.53 54.83 56.75 55.1 55.1 60.8
22/05/2018 09:37:38 47.24 47.45 49.14 47.4 47.5 56.6 54.41 54.56 56.75 55.1 55.1 60.8
22/05/2018 09:37:39 46.77 47.18 49.14 47.4 47.5 56.6 53.84 54.46 56.75 55 55.1 60.8
22/05/2018 09:37:40 47.23 47.45 49.14 47.4 47.5 56.6 53.57 54.14 56.75 55 55.1 60.8
22/05/2018 09:37:41 47.01 47.31 49.14 47.4 47.5 56.6 53.83 53.95 56.75 55 55.1 60.8
22/05/2018 09:37:42 46.05 46.98 49.14 47.4 47.5 56.6 54.25 54.21 56.75 55 55.1 60.8
22/05/2018 09:37:43 46.53 46.6 49.14 47.4 47.5 56.6 54.19 54.25 56.75 55 55.1 60.8
22/05/2018 09:37:44 47.07 47.02 49.14 47.4 47.5 56.6 54.25 54.45 56.75 55 55.1 60.8
22/05/2018 09:37:45 46.03 46.98 49.14 47.4 47.5 56.6 54.14 54.28 56.75 55 55.1 60.8
22/05/2018 09:37:46 47.17 46.96 49.14 47.4 47.5 56.6 55.07 54.82 56.75 55 55.1 60.8
22/05/2018 09:37:47 47.53 47.45 49.14 47.4 47.5 56.6 56.68 56.48 56.75 55 55.1 60.8
22/05/2018 09:37:48 47.49 47.63 49.14 47.4 47.5 56.6 56.97 57.74 57.74 55 55.1 60.8
22/05/2018 09:37:49 48.71 48.41 49.14 47.4 47.5 56.6 55.05 56.34 57.74 55 55.1 60.8
22/05/2018 09:37:50 47.58 48.77 49.14 47.4 47.5 56.6 54.87 55.88 57.74 55 55.1 60.8
22/05/2018 09:37:51 47.09 47.83 49.14 47.4 47.5 56.6 54.09 55.15 57.74 55 55.1 60.8
22/05/2018 09:37:52 47.96 47.96 49.14 47.4 47.5 56.6 54.59 54.81 57.74 55 55.1 60.8
22/05/2018 09:37:53 46.29 47.86 48.9 47.4 47.5 56.6 54.18 54.66 57.74 55 55.1 60.8
22/05/2018 09:37:54 47.65 47.8 48.9 47.4 47.5 56.6 56.08 55.75 57.74 55 55.1 60.8
22/05/2018 09:37:55 47.31 47.55 48.9 47.4 47.5 56.6 54.87 55.73 57.74 55 55.1 60.8
22/05/2018 09:37:56 46.77 47.58 48.9 47.4 47.5 56.6 54.65 55.37 57.74 55 55.1 60.8
22/05/2018 09:37:57 47.08 47.2 48.9 47.4 47.5 56.6 53.71 55.09 57.74 55 55.1 60.8
22/05/2018 09:37:58 46.25 47.3 48.9 47.4 47.5 56.6 53.83 54.26 57.74 55 55.1 60.8
22/05/2018 09:37:59 44.56 46.52 48.77 47.4 47.5 56.6 53.78 54.32 57.74 55 55.1 60.8
22/05/2018 09:38:00 47.68 47.23 48.77 47.4 47.5 56.6 54.88 54.63 57.74 55 55.1 60.8
22/05/2018 09:38:01 47.63 48.03 48.77 47.4 47.5 56.6 54.55 54.83 57.74 55 55.1 60.8
22/05/2018 09:38:02 46.73 47.35 48.77 47.4 47.5 56.6 53.72 54.56 57.74 55 55.1 60.8
22/05/2018 09:38:03 47.27 47.64 48.77 47.4 47.5 56.6 54.42 54.36 57.74 55 55.1 60.8
22/05/2018 09:38:04 47.69 47.67 48.77 47.4 47.5 56.6 54.94 54.87 57.74 55 55.1 60.8
22/05/2018 09:38:05 47.24 47.83 48.77 47.4 47.5 56.6 55.03 55.2 57.74 55 55.1 60.8
22/05/2018 09:38:06 49.25 48.96 48.96 47.4 47.5 56.6 54.71 54.88 57.74 55 55.1 60.8
22/05/2018 09:38:07 49.81 50.14 50.14 47.4 47.5 56.6 56.75 56.38 57.74 55 55.1 60.8
22/05/2018 09:38:08 48.3 49.34 50.14 47.4 47.5 56.6 56.12 56.3 57.74 55 55.1 60.8
22/05/2018 09:38:09 47.73 48.7 50.14 47.4 47.5 56.6 55.34 56.35 57.74 55 55.1 60.8
22/05/2018 09:38:10 47.59 48.45 50.14 47.4 47.5 56.6 54.73 55.75 57.74 55 55.1 60.8
22/05/2018 09:38:11 47.19 47.85 50.14 47.4 47.5 56.6 54.79 55.11 57.74 55 55.1 60.8
22/05/2018 09:38:12 47 47.28 50.14 47.4 47.5 56.6 54.51 55.08 57.74 55 55.1 60.8
22/05/2018 09:38:13 47.24 47.63 50.14 47.4 47.5 56.6 55 55 57.74 55 55.1 60.8
22/05/2018 09:38:14 49.43 49.25 50.14 47.4 47.5 56.6 55.04 55.26 57.74 55 55.1 60.8
22/05/2018 09:38:15 47.19 49.05 50.14 47.4 47.5 56.6 54.37 55.16 57.74 55 55.1 60.8
22/05/2018 09:38:16 46.98 48.05 50.14 47.4 47.5 56.6 54.66 54.83 57.74 55 55.1 60.8
22/05/2018 09:38:17 47 47.48 50.14 47.4 47.5 56.6 56.87 56.74 57.74 55 55.1 60.8
22/05/2018 09:38:18 47.63 47.87 50.14 47.4 47.5 56.6 54.94 55.99 56.74 55 55.1 60.8
22/05/2018 09:38:19 48.48 48.37 50.14 47.4 47.5 56.6 55.13 55.62 56.74 55 55.1 60.8
22/05/2018 09:38:20 47.11 48.18 50.14 47.4 47.5 56.6 54.69 55.41 56.74 55 55.1 60.8
22/05/2018 09:38:21 46.89 47.52 50.14 47.4 47.5 56.6 54.59 54.89 56.74 55 55.1 60.8
22/05/2018 09:38:22 47.05 47.2 50.14 47.4 47.5 56.6 54.72 54.79 56.74 55 55.1 60.8
22/05/2018 09:38:23 46.79 47.28 50.14 47.4 47.5 56.6 54.58 54.88 56.74 55 55.1 60.8
22/05/2018 09:38:24 47.31 47.52 50.14 47.4 47.5 56.6 54.43 54.63 56.74 55 55.1 60.8
22/05/2018 09:38:25 46.63 47.07 50.14 47.4 47.5 56.6 54.8 55.13 56.74 55 55.1 60.8
22/05/2018 09:38:26 46.41 46.92 50.14 47.4 47.5 56.6 55.65 55.51 56.74 55 55.1 60.8
22/05/2018 09:38:27 47.32 47.35 50.14 47.4 47.5 56.6 55.28 55.84 56.74 55 55.1 60.8
22/05/2018 09:38:28 46.3 47.25 50.14 47.4 47.5 56.6 53.71 55.26 56.74 55 55.1 60.8
22/05/2018 09:38:29 47.61 47.3 50.14 47.4 47.5 56.6 54.91 54.87 56.74 55 55.1 60.8
22/05/2018 09:38:30 47.27 47.46 50.14 47.4 47.5 56.6 56.89 56.61 56.74 55 55.1 60.8
22/05/2018 09:38:31 48.78 48.5 50.14 47.4 47.5 56.6 57.95 57.73 57.73 55 55.1 60.8
22/05/2018 09:38:32 49.98 49.8 50.14 47.4 47.5 56.6 58.58 58.39 58.39 55 55.2 60.8
22/05/2018 09:38:33 49.12 49.56 50.14 47.4 47.5 56.6 58.4 58.82 58.82 55 55.2 60.8
22/05/2018 09:38:34 49.3 49.4 50.14 47.4 47.5 56.6 54.75 58.51 58.82 55 55.2 60.8
22/05/2018 09:38:35 54.42 53.3 53.3 47.4 47.5 56.6 56.8 57.12 58.82 55 55.2 60.8
22/05/2018 09:38:36 46.01 52.62 53.3 47.4 47.5 56.6 53.84 56.57 58.82 55 55.2 60.8
22/05/2018 09:38:37 48.02 49.71 53.3 47.4 47.5 56.6 56.4 56.54 58.82 55 55.2 60.8
22/05/2018 09:38:38 48.36 48.66 53.3 47.4 47.5 56.6 58.72 58.47 58.82 55.1 55.2 60.8
22/05/2018 09:38:39 46.34 48.62 53.3 47.4 47.5 56.6 55.85 58.59 58.82 55.1 55.2 60.8
22/05/2018 09:38:40 48.3 48.36 53.3 47.5 47.5 56.6 55.57 56.9 58.82 55.1 55.2 60.8
22/05/2018 09:38:41 47.52 48.39 53.3 47.5 47.5 56.6 55.63 56.08 58.82 55.1 55.2 60.8
22/05/2018 09:38:42 48.53 48.42 53.3 47.5 47.5 56.6 55.93 56 58.82 55.1 55.2 60.8
22/05/2018 09:38:43 49.45 49.14 53.3 47.5 47.5 56.6 55.05 55.85 58.82 55.1 55.2 60.8
22/05/2018 09:38:44 47.29 49.16 53.3 47.5 47.5 56.6 55.57 55.88 58.82 55.1 55.2 60.8
22/05/2018 09:38:45 47.02 48.18 53.3 47.5 47.5 56.6 55.61 56.41 58.82 55.1 55.2 60.8
22/05/2018 09:38:46 48.31 48.17 53.3 47.5 47.5 56.6 56.22 56.3 58.82 55.1 55.2 60.8
22/05/2018 09:38:47 49.63 49.29 53.3 47.5 47.5 56.6 57.01 57.07 58.82 55.1 55.2 60.8
22/05/2018 09:38:48 48.46 49.3 53.3 47.5 47.5 56.6 58.86 58.3 58.82 55.1 55.2 60.8
22/05/2018 09:38:49 47.98 49.03 53.3 47.5 47.5 56.6 54.88 58.06 58.82 55.1 55.2 60.8
22/05/2018 09:38:50 47.08 48.27 53.3 47.5 47.5 56.6 54.49 56.28 58.82 55.1 55.2 60.8
22/05/2018 09:38:51 46.34 47.68 53.3 47.5 47.5 56.6 54.09 55.36 58.82 55.1 55.2 60.8
22/05/2018 09:38:52 46.63 47.04 53.3 47.5 47.5 56.6 54.29 54.65 58.82 55.1 55.2 60.8
22/05/2018 09:38:53 47.16 47.23 53.3 47.5 47.5 56.6 54.39 54.53 58.82 55.1 55.2 60.8
22/05/2018 09:38:54 46.53 47.22 53.3 47.5 47.5 56.6 54.17 54.72 58.82 55.1 55.2 60.8
22/05/2018 09:38:55 46.25 46.83 53.3 47.5 47.5 56.6 54.91 54.74 58.82 55.1 55.2 60.8
22/05/2018 09:38:56 46.46 46.68 53.3 47.5 47.5 56.6 54.5 54.75 58.82 55.1 55.2 60.8
22/05/2018 09:38:57 46.66 46.79 53.3 47.5 47.5 56.6 54.22 54.81 58.82 55.1 55.2 60.8
22/05/2018 09:38:58 46.57 46.82 53.3 47.5 47.5 56.6 54.23 54.42 58.82 55.1 55.2 60.8
22/05/2018 09:38:59 45.96 46.72 53.3 47.5 47.5 56.6 53.8 54.37 58.82 55.1 55.2 60.8
22/05/2018 09:39:00 46.8 46.82 53.3 47.5 47.5 56.6 55.04 54.76 58.82 55.1 55.2 60.8
22/05/2018 09:39:01 46.22 46.54 53.3 47.5 47.5 56.6 54.7 54.83 58.82 55.1 55.2 60.8
22/05/2018 09:39:02 46.3 46.53 53.3 47.5 47.5 56.6 54.11 54.76 58.82 55.1 55.2 60.8
22/05/2018 09:39:03 46.64 46.88 53.3 47.5 47.5 56.6 55.41 55.19 58.59 55.1 55.2 60.8
22/05/2018 09:39:04 47.08 47.08 53.3 47.5 47.5 56.6 54.66 55.21 58.59 55.1 55.2 60.8
22/05/2018 09:39:05 46.72 47.16 52.62 47.4 47.5 56.6 54.53 55.08 58.59 55.1 55.2 60.8
22/05/2018 09:39:06 46.26 47.07 49.71 47.4 47.5 56.6 54.22 54.66 58.59 55.1 55.2 60.8
22/05/2018 09:39:07 46.2 46.48 49.3 47.4 47.5 56.6 54.51 54.54 58.59 55.1 55.2 60.8
22/05/2018 09:39:08 46.84 46.77 49.3 47.4 47.5 56.6 54.98 54.86 58.59 55.1 55.2 60.8
22/05/2018 09:39:09 47.92 47.64 49.3 47.4 47.5 56.6 54.6 54.87 58.3 55.1 55.2 60.8
22/05/2018 09:39:10 47.08 47.37 49.3 47.4 47.5 56.6 54.2 54.63 58.3 55.1 55.2 60.8
22/05/2018 09:39:11 47.1 47.29 49.3 47.4 47.5 56.6 54.87 54.86 58.3 55.1 55.2 60.8
22/05/2018 09:39:12 47.11 47.31 49.3 47.4 47.5 56.6 54.35 54.85 58.3 55.1 55.2 60.8
22/05/2018 09:39:13 46.61 47.39 49.3 47.4 47.5 56.6 54.53 54.62 58.3 55.1 55.2 60.8
22/05/2018 09:39:14 45.59 46.79 49.3 47.4 47.5 56.6 54.07 54.66 58.3 55.1 55.2 60.8
22/05/2018 09:39:15 46.31 46.33 49.3 47.4 47.5 56.6 54.13 54.41 58.3 55.1 55.2 60.8
22/05/2018 09:39:16 47.12 46.97 49.3 47.4 47.5 56.6 54.11 54.32 58.3 55.1 55.2 60.8
22/05/2018 09:39:17 48.21 48.2 49.3 47.4 47.5 56.6 54.66 54.63 58.3 55.1 55.2 60.8
22/05/2018 09:39:18 47.15 47.6 49.03 47.4 47.5 56.6 54.19 54.45 58.06 55.1 55.2 60.8
22/05/2018 09:39:19 45.98 47.33 48.27 47.4 47.5 56.6 54.4 54.55 56.28 55.1 55.2 60.8
22/05/2018 09:39:20 46.6 46.74 48.2 47.4 47.5 56.6 54.81 54.75 55.36 55.1 55.2 60.8
22/05/2018 09:39:21 47.19 47 48.2 47.4 47.5 56.6 54.49 54.82 55.21 55.1 55.2 60.8
22/05/2018 09:39:22 46.93 47.23 48.2 47.4 47.5 56.6 54.76 54.91 55.21 55.1 55.2 60.8
22/05/2018 09:39:23 48.48 48.51 48.51 47.4 47.5 56.6 54.79 55.09 55.21 55.1 55.2 60.8
22/05/2018 09:39:24 47.11 47.79 48.51 47.4 47.5 56.6 54.72 54.79 55.21 55.1 55.2 60.8
22/05/2018 09:39:25 46.89 47.66 48.51 47.4 47.5 56.6 54.85 54.97 55.21 55.1 55.2 60.8
22/05/2018 09:39:26 46.13 47.07 48.51 47.4 47.5 56.6 54.55 54.88 55.21 55 55.2 60.8
22/05/2018 09:39:27 47.03 46.8 48.51 47.4 47.5 56.6 54.31 54.75 55.21 55 55.2 60.8
22/05/2018 09:39:28 47.47 47.49 48.51 47.4 47.5 56.6 54.75 54.8 55.21 55 55.2 60.8
22/05/2018 09:39:29 47.81 47.74 48.51 47.4 47.5 56.6 55.41 55.33 55.33 55 55.2 60.8
22/05/2018 09:39:30 47.26 47.86 48.51 47.4 47.5 56.6 54.81 55.41 55.41 55 55.2 60.8
22/05/2018 09:39:31 47.24 47.71 48.51 47.4 47.5 56.6 55 55.2 55.41 55 55.2 60.8
22/05/2018 09:39:32 47.24 47.52 48.51 47.4 47.5 56.6 55.66 55.52 55.52 55 55.2 60.8
22/05/2018 09:39:33 47.53 47.64 48.51 47.4 47.5 56.6 54.99 55.62 55.62 55 55.2 60.8
22/05/2018 09:39:34 48.49 48.35 48.51 47.4 47.5 56.6 56.15 55.95 55.95 55 55.2 60.8
22/05/2018 09:39:35 49.85 49.74 49.74 47.4 47.5 56.6 57.97 57.31 57.31 55 55.2 60.8
22/05/2018 09:39:36 49.56 49.82 49.82 47.4 47.5 56.6 57.11 57.33 57.33 55 55.2 60.8
22/05/2018 09:39:37 48.13 49.82 49.82 47.4 47.5 56.6 57.25 57.41 57.41 55 55.2 60.8
22/05/2018 09:39:38 48.98 49.78 49.82 47.4 47.5 56.6 58.06 58.38 58.38 55 55.2 60.8
22/05/2018 09:39:39 45.89 48.67 49.82 47.4 47.5 56.6 54.78 57.57 58.38 55 55.2 60.8
22/05/2018 09:39:40 47.12 47.42 49.82 47.4 47.5 56.6 55.96 56.32 58.38 55.1 55.2 60.8
22/05/2018 09:39:41 47.27 47.65 49.82 47.4 47.5 56.6 55.66 56.15 58.38 55.1 55.2 60.8
22/05/2018 09:39:42 46.41 47.27 49.82 47.4 47.5 56.6 55.36 55.79 58.38 55.1 55.2 60.8
22/05/2018 09:39:43 47.13 47.2 49.82 47.4 47.5 56.6 56.15 55.98 58.38 55.1 55.2 60.8
22/05/2018 09:39:44 46.99 47.45 49.82 47.4 47.5 56.6 55.74 56.01 58.38 55.1 55.2 60.8
22/05/2018 09:39:45 47.39 47.4 49.82 47.4 47.5 56.6 54.74 55.98 58.38 55.1 55.2 60.8
22/05/2018 09:39:46 47.27 47.52 49.82 47.4 47.5 56.6 54.34 55.18 58.38 55.1 55.2 60.8
22/05/2018 09:39:47 46.89 47.6 49.82 47.4 47.5 56.6 54.15 54.7 58.38 55.1 55.2 60.8
22/05/2018 09:39:48 47.44 47.38 49.82 47.4 47.5 56.6 54.86 54.87 58.38 55.1 55.2 60.8
22/05/2018 09:39:49 47.38 47.63 49.82 47.4 47.5 56.6 54.85 54.91 58.38 55.1 55.2 60.8
22/05/2018 09:39:50 46.61 47.38 49.82 47.4 47.5 56.6 55.09 55.16 58.38 55.1 55.2 60.8
22/05/2018 09:39:51 46.92 47.35 49.82 47.4 47.5 56.6 54.57 55.26 58.38 55.1 55.2 60.8
22/05/2018 09:39:52 48.09 48.11 49.82 47.4 47.5 56.6 54.87 54.85 58.38 55.1 55.2 60.8
22/05/2018 09:39:53 47.11 47.53 49.82 47.4 47.5 56.6 54.71 55.23 58.38 55.1 55.2 60.8
22/05/2018 09:39:54 47.17 47.31 49.82 47.4 47.5 56.6 54.79 54.79 58.38 55.1 55.2 60.8
22/05/2018 09:39:55 46.99 47.35 49.82 47.4 47.5 56.6 54.9 55.05 58.38 55.1 55.2 60.8
22/05/2018 09:39:56 47.62 47.64 49.82 47.4 47.5 56.6 55.77 55.54 58.38 55.1 55.2 60.8
22/05/2018 09:39:57 47.56 47.73 49.82 47.4 47.5 56.6 54.7 55.51 58.38 55.1 55.2 60.8
22/05/2018 09:39:58 48.1 48.29 49.82 47.4 47.5 56.6 55.01 55.32 58.38 55.1 55.2 60.8
22/05/2018 09:39:59 47.95 48.11 49.82 47.4 47.5 56.6 54.52 55.11 58.38 55.1 55.2 60.8
22/05/2018 09:40:00 47.05 48.03 49.82 47.4 47.5 56.6 54.9 55.29 58.38 55.1 55.2 60.8
22/05/2018 09:40:01 48.83 48.36 49.82 47.4 47.5 56.6 55.41 55.34 58.38 55.1 55.2 60.8
22/05/2018 09:40:02 48.03 48.39 49.82 47.4 47.5 56.6 54.48 55.28 58.38 55.1 55.2 60.8
22/05/2018 09:40:03 48.3 48.46 49.82 47.4 47.5 56.6 57.51 56.83 58.38 55.1 55.2 60.8
22/05/2018 09:40:04 48.93 48.88 49.82 47.4 47.5 56.6 56.92 57.06 58.38 55.1 55.2 60.9
22/05/2018 09:40:05 48.77 48.97 49.82 47.4 47.5 56.6 58.84 58.38 58.38 55.1 55.2 60.9
22/05/2018 09:40:06 49.52 49.34 49.82 47.4 47.5 56.6 56.95 58.45 58.45 55.1 55.2 60.9
22/05/2018 09:40:07 48.2 49.2 49.78 47.4 47.5 56.6 55.49 57.49 58.45 55.1 55.2 60.9
22/05/2018 09:40:08 49.32 49.19 49.34 47.4 47.5 56.6 55.55 56.4 58.45 55.1 55.2 60.9
22/05/2018 09:40:09 49.47 49.87 49.87 47.4 47.5 56.6 55.29 56.03 58.45 55.1 55.2 60.9
22/05/2018 09:40:10 49 49.41 49.87 47.4 47.5 56.6 55.82 55.81 58.45 55.1 55.2 60.9
22/05/2018 09:40:11 48.39 49.16 49.87 47.4 47.5 56.6 56.59 56.74 58.45 55.1 55.2 60.9
22/05/2018 09:40:12 49.47 49.69 49.87 47.4 47.5 56.6 57.39 57.43 58.45 55.2 55.2 60.9
22/05/2018 09:40:13 49.41 49.53 49.87 47.5 47.5 56.6 57.77 57.92 58.45 55.2 55.2 60.9
22/05/2018 09:40:14 49.44 49.49 49.87 47.5 47.5 56.6 55.69 57.44 58.45 55.2 55.2 60.9
22/05/2018 09:40:15 48.4 49.47 49.87 47.5 47.5 56.6 55.46 56.37 58.45 55.2 55.2 60.9
22/05/2018 09:40:16 48.07 49.07 49.87 47.5 47.5 56.6 56.1 56.48 58.45 55.2 55.2 60.9
22/05/2018 09:40:17 48.54 48.62 49.87 47.5 47.5 56.6 54.69 55.9 58.45 55.2 55.2 60.9
22/05/2018 09:40:18 49.18 49.14 49.87 47.5 47.5 56.6 55.65 55.82 58.45 55.2 55.2 60.9
22/05/2018 09:40:19 47.5 48.88 49.87 47.5 47.5 56.6 53.88 55.38 58.45 55.2 55.2 60.9
22/05/2018 09:40:20 48.54 48.52 49.87 47.5 47.5 56.6 55.63 55.38 58.45 55.2 55.2 60.9
22/05/2018 09:40:21 47.23 48.39 49.87 47.5 47.5 56.6 54.45 55.34 58.45 55.2 55.2 60.9
22/05/2018 09:40:22 47 47.71 49.87 47.5 47.5 56.6 54.18 54.87 58.45 55.2 55.2 60.9
22/05/2018 09:40:23 48.43 48.23 49.87 47.5 47.5 56.6 54.48 54.65 58.45 55.2 55.2 60.9
22/05/2018 09:40:24 47.5 47.89 49.87 47.5 47.5 56.6 54.64 54.61 58.45 55.2 55.2 60.9
22/05/2018 09:40:25 46.79 47.66 49.87 47.5 47.5 56.6 54.73 54.79 58.45 55.2 55.2 60.9
22/05/2018 09:40:26 46.91 47.25 49.87 47.5 47.5 56.6 55.1 55.04 58.45 55.2 55.2 60.9
22/05/2018 09:40:27 47.31 47.4 49.87 47.5 47.5 56.6 55.35 55.44 58.45 55.2 55.2 60.9
22/05/2018 09:40:28 47.58 47.45 49.87 47.5 47.5 56.6 54.61 55.51 58.45 55.2 55.2 60.9
22/05/2018 09:40:29 47.45 47.73 49.87 47.5 47.5 56.6 54.22 54.99 58.45 55.2 55.2 60.9
22/05/2018 09:40:30 46.54 47.4 49.87 47.5 47.5 56.6 53.45 54.44 58.45 55.2 55.2 60.9
22/05/2018 09:40:31 46.97 47.24 49.87 47.5 47.5 56.6 53.98 54.08 58.45 55.2 55.2 60.9
22/05/2018 09:40:32 46.74 47.26 49.87 47.5 47.5 56.6 54.36 54.4 58.45 55.2 55.2 60.9
22/05/2018 09:40:33 46.26 46.73 49.87 47.5 47.5 56.6 54.46 54.58 58.45 55.2 55.2 60.9
22/05/2018 09:40:34 46.38 46.6 49.87 47.5 47.5 56.6 54.57 54.62 58.45 55.2 55.2 60.9
22/05/2018 09:40:35 46.59 46.89 49.87 47.5 47.5 56.6 53.83 54.51 58.45 55.2 55.2 60.9
22/05/2018 09:40:36 46.29 46.53 49.87 47.5 47.5 56.6 53.77 54.09 57.92 55.2 55.2 60.9
22/05/2018 09:40:37 47.18 47.07 49.87 47.5 47.5 56.6 54.68 54.48 57.92 55.2 55.2 60.9
22/05/2018 09:40:38 46.34 46.81 49.87 47.5 47.5 56.6 55.79 55.37 57.92 55.2 55.2 60.9
22/05/2018 09:40:39 46.9 47.03 49.69 47.5 47.5 56.6 53.95 55.35 57.92 55.2 55.2 60.9
22/05/2018 09:40:40 46.66 46.96 49.69 47.5 47.5 56.6 54.32 54.55 57.92 55.2 55.2 60.9
22/05/2018 09:40:41 47.37 47.56 49.69 47.5 47.5 56.6 54.21 54.48 57.92 55.2 55.2 60.9
22/05/2018 09:40:42 48.3 48.09 49.53 47.5 47.5 56.6 54.94 54.89 57.92 55.2 55.2 60.9
22/05/2018 09:40:43 47.18 47.92 49.49 47.5 47.5 56.6 54.31 54.69 57.44 55.2 55.2 60.9
22/05/2018 09:40:44 46.3 47.55 49.47 47.5 47.5 56.6 54.1 54.58 56.48 55.2 55.2 60.8
22/05/2018 09:40:45 46.52 46.87 49.14 47.5 47.5 56.6 54.32 54.37 56.48 55.2 55.2 60.8
22/05/2018 09:40:46 49.03 48.79 49.14 47.5 47.5 56.6 55.6 55.57 55.9 55.2 55.2 60.8
22/05/2018 09:40:47 47.77 48.26 49.14 47.5 47.5 56.6 54.48 55.21 55.82 55.2 55.2 60.8
22/05/2018 09:40:48 46.82 47.99 48.88 47.5 47.5 56.6 54.85 55.04 55.57 55.2 55.2 60.8
22/05/2018 09:40:49 46.63 47.26 48.79 47.5 47.5 56.6 54.85 54.94 55.57 55.2 55.2 60.8
22/05/2018 09:40:50 46.77 46.96 48.79 47.5 47.4 56.6 55.59 55.49 55.57 55.2 55.1 60.8
22/05/2018 09:40:51 46.82 47.08 48.79 47.5 47.4 56.6 54.19 55.32 55.57 55.2 55.1 60.8
22/05/2018 09:40:52 47.19 47.14 48.79 47.5 47.4 56.6 54.18 54.65 55.57 55.2 55.1 60.8
22/05/2018 09:40:53 47.38 47.69 48.79 47.4 47.4 56.6 54.12 54.47 55.57 55.2 55.1 60.8
22/05/2018 09:40:54 46.92 47.25 48.79 47.4 47.4 56.6 53.88 54.34 55.57 55.2 55.1 60.8
22/05/2018 09:40:55 46.08 46.9 48.79 47.4 47.4 56.6 54.55 54.48 55.57 55.2 55.1 60.8
22/05/2018 09:40:56 47.55 47.31 48.79 47.4 47.4 56.6 54 54.38 55.57 55.2 55.1 60.8
22/05/2018 09:40:57 46.53 47.19 48.79 47.4 47.4 56.6 54.88 54.6 55.57 55.2 55.1 60.8
22/05/2018 09:40:58 46.45 46.95 48.79 47.4 47.4 56.6 54.63 54.75 55.57 55.2 55.1 60.8
22/05/2018 09:40:59 47.42 47.27 48.79 47.4 47.4 56.6 54.65 54.89 55.57 55.2 55.1 60.8
22/05/2018 09:41:00 46.49 47.02 48.79 47.4 47.4 56.6 54.31 54.64 55.57 55.2 55.1 60.8
22/05/2018 09:41:01 47.92 47.75 48.79 47.4 47.4 56.6 54.82 54.8 55.57 55.2 55.1 60.8
22/05/2018 09:41:02 46.77 47.74 48.79 47.4 47.4 56.6 55.64 55.43 55.57 55.2 55.1 60.8
22/05/2018 09:41:03 46.66 47.08 48.79 47.4 47.4 56.6 54.37 55.39 55.57 55.2 55.1 60.8
22/05/2018 09:41:04 47.77 47.57 48.79 47.4 47.4 56.6 54.89 54.99 55.57 55.2 55.1 60.8
22/05/2018 09:41:05 47.15 47.56 48.79 47.4 47.4 56.6 54.61 54.95 55.57 55.2 55.1 60.8
22/05/2018 09:41:06 46.45 47.23 48.79 47.4 47.4 56.6 53.98 54.72 55.57 55.2 55.1 60.8
22/05/2018 09:41:07 46.84 47 48.79 47.4 47.4 56.6 54.27 54.37 55.57 55.2 55.1 60.8
22/05/2018 09:41:08 46.33 46.92 48.79 47.4 47.4 56.6 54.28 54.44 55.57 55.2 55.1 60.8
22/05/2018 09:41:09 46.53 46.83 48.79 47.4 47.4 56.6 54.61 54.6 55.57 55.2 55.1 60.8
22/05/2018 09:41:10 47.52 47.13 48.79 47.4 47.4 56.6 54.45 54.6 55.57 55.2 55.1 60.8
22/05/2018 09:41:11 46.66 47.22 48.79 47.4 47.4 56.6 54.17 54.48 55.57 55.2 55.1 60.8
22/05/2018 09:41:12 46.65 46.91 48.79 47.4 47.4 56.6 54.44 54.55 55.57 55.2 55.1 60.8
22/05/2018 09:41:13 47.67 47.6 48.79 47.4 47.4 56.6 54.94 54.89 55.57 55.2 55.1 60.8
22/05/2018 09:41:14 48.13 48.11 48.79 47.5 47.4 56.6 55.47 55.28 55.57 55.2 55.1 60.8
22/05/2018 09:41:15 46.83 47.84 48.79 47.5 47.4 56.6 54.63 55.19 55.57 55.2 55.1 60.8
22/05/2018 09:41:16 47.24 47.44 48.26 47.5 47.4 56.6 54.5 54.97 55.49 55.2 55.1 60.8
22/05/2018 09:41:17 48.11 47.99 48.11 47.5 47.4 56.6 54.5 54.81 55.49 55.2 55.1 60.8
22/05/2018 09:41:18 48.33 48.29 48.29 47.5 47.4 56.6 54.54 54.69 55.49 55.2 55.1 60.8
22/05/2018 09:41:19 47.08 48.1 48.29 47.5 47.4 56.6 54.17 54.55 55.49 55.1 55.1 60.8
22/05/2018 09:41:20 48.25 48.08 48.29 47.5 47.4 56.6 55.04 54.85 55.43 55.1 55.1 60.8
22/05/2018 09:41:21 47.58 48.06 48.29 47.5 47.4 56.6 54.79 54.88 55.43 55.1 55.1 60.8
22/05/2018 09:41:22 47.24 47.76 48.29 47.5 47.4 56.6 54.36 54.89 55.43 55.1 55.1 60.8
22/05/2018 09:41:23 48.65 48.23 48.29 47.5 47.4 56.6 54.51 54.73 55.43 55.1 55.1 60.8
22/05/2018 09:41:24 47.93 48.38 48.38 47.5 47.4 56.6 54.7 54.72 55.43 55.1 55.1 60.8
22/05/2018 09:41:25 47.06 48.04 48.38 47.5 47.4 56.6 54.43 54.65 55.43 55.1 55.1 60.8
22/05/2018 09:41:26 48.87 48.52 48.52 47.5 47.4 56.6 55.04 54.92 55.43 55.1 55.1 60.8
22/05/2018 09:41:27 46.59 48.53 48.53 47.5 47.4 56.6 54.11 54.88 55.43 55.1 55.1 60.8
22/05/2018 09:41:28 47.68 47.74 48.53 47.5 47.4 56.6 54.74 54.82 55.43 55.1 55.1 60.8
22/05/2018 09:41:29 48.59 48.48 48.53 47.5 47.4 56.6 54.45 54.68 55.43 55.1 55.1 60.8
22/05/2018 09:41:30 48.82 48.83 48.83 47.5 47.4 56.6 54.64 54.79 55.43 55.1 55.1 60.8
22/05/2018 09:41:31 46.39 48.64 48.83 47.5 47.4 56.6 53.95 54.62 55.43 55.1 55.1 60.8
22/05/2018 09:41:32 48.39 48.13 48.83 47.5 47.4 56.6 54.79 54.66 55.39 55.1 55.1 60.8
22/05/2018 09:41:33 47.63 48.2 48.83 47.5 47.4 56.6 54.65 54.74 55.28 55.1 55.1 60.8
22/05/2018 09:41:34 47.62 47.77 48.83 47.5 47.4 56.6 55.62 55.38 55.38 55.1 55.1 60.8
22/05/2018 09:41:35 48.2 48.1 48.83 47.5 47.4 56.6 54.34 55.22 55.38 55.1 55.1 60.8
22/05/2018 09:41:36 48.17 48.28 48.83 47.5 47.4 56.6 54.66 54.8 55.38 55.1 55.1 60.8
22/05/2018 09:41:37 52.25 51.59 51.59 47.5 47.4 56.6 55.93 55.7 55.7 55.1 55.1 60.8
22/05/2018 09:41:38 46.82 51.38 51.59 47.5 47.4 56.6 54.11 55.6 55.7 55.1 55.1 60.8
22/05/2018 09:41:39 47.63 49.16 51.59 47.5 47.4 56.6 54.33 54.69 55.7 55.1 55.1 60.8
22/05/2018 09:41:40 46.51 48.21 51.59 47.5 47.4 56.6 54.03 54.44 55.7 55.1 55.1 60.8
22/05/2018 09:41:41 46.63 47.37 51.59 47.5 47.4 56.6 54.51 54.49 55.7 55.1 55.1 60.8
22/05/2018 09:41:42 47.56 47.59 51.59 47.5 47.4 56.6 54.46 54.63 55.7 55.1 55.1 60.8
22/05/2018 09:41:43 46.1 47.23 51.59 47.5 47.4 56.6 54.45 54.54 55.7 55.1 55.1 60.8
22/05/2018 09:41:44 47.11 47.1 51.59 47.5 47.4 56.6 55.2 55.09 55.7 55.1 55.1 60.8
22/05/2018 09:41:45 47.11 47.29 51.59 47.5 47.4 56.6 54.26 55.14 55.7 55.1 55.1 60.8
22/05/2018 09:41:46 48.03 47.9 51.59 47.5 47.4 56.6 54.59 54.78 55.7 55.1 55.1 60.8
22/05/2018 09:41:47 46.32 47.81 51.59 47.5 47.4 56.6 53.94 54.65 55.7 55.1 55.1 60.8
22/05/2018 09:41:48 47.5 47.82 51.59 47.5 47.4 56.6 54.59 54.61 55.7 55.1 55.1 60.8
22/05/2018 09:41:49 46.72 47.12 51.59 47.5 47.4 56.6 54.44 54.56 55.7 55.1 55.1 60.8
22/05/2018 09:41:50 47.06 47.22 51.59 47.5 47.4 56.6 54.36 54.58 55.7 55.1 55.1 60.8
22/05/2018 09:41:51 46.85 47.4 51.59 47.5 47.4 56.6 54.25 54.56 55.7 55.1 55.1 60.8
22/05/2018 09:41:52 46.6 46.91 51.59 47.5 47.4 56.6 54.33 54.57 55.7 55.1 55.1 60.8
22/05/2018 09:41:53 47.28 47.5 51.59 47.5 47.4 56.6 54.11 54.57 55.7 55.1 55.1 60.8
22/05/2018 09:41:54 47.39 47.41 51.59 47.5 47.4 56.6 54.63 54.66 55.7 55.1 55.1 60.8
22/05/2018 09:41:55 46.54 47.11 51.59 47.5 47.4 56.6 54.32 54.56 55.7 55.1 55.1 60.8
22/05/2018 09:41:56 46.97 47.2 51.59 47.5 47.4 56.6 54.38 54.55 55.7 55.1 55.1 60.8
22/05/2018 09:41:57 47.06 47.19 51.59 47.5 47.4 56.6 54.39 54.54 55.7 55.1 55 60.8
22/05/2018 09:41:58 47.04 47.28 51.59 47.5 47.4 56.6 54.39 54.65 55.7 55.1 55 60.8
22/05/2018 09:41:59 47.96 47.8 51.59 47.5 47.4 56.6 54.47 54.51 55.7 55.1 55 60.8
22/05/2018 09:42:00 47.43 47.78 51.59 47.5 47.4 56.6 54.66 54.66 55.7 55.1 55 60.8
22/05/2018 09:42:01 46.93 47.52 51.59 47.5 47.4 56.6 54.39 54.67 55.7 55.1 55 60.8
22/05/2018 09:42:02 47.6 47.61 51.59 47.5 47.4 56.6 54.52 54.66 55.7 55.1 55 60.8
22/05/2018 09:42:03 46.77 47.41 51.59 47.5 47.4 56.6 54.63 54.75 55.7 55.1 55 60.8
22/05/2018 09:42:04 46.86 47.21 51.59 47.5 47.4 56.6 54.46 54.7 55.7 55.1 55 60.8
22/05/2018 09:42:05 48.3 47.92 51.59 47.5 47.4 56.6 54.44 54.53 55.7 55.1 55 60.8
22/05/2018 09:42:06 47.99 48.14 51.59 47.5 47.4 56.6 55.88 55.56 55.7 55.1 55 60.8
22/05/2018 09:42:07 46.94 47.93 51.38 47.5 47.4 56.6 56.25 56.07 56.07 55.1 55.1 60.8
22/05/2018 09:42:08 48.64 48.29 49.16 47.5 47.4 56.6 57.92 57.5 57.5 55.1 55.1 60.8
22/05/2018 09:42:09 46.9 48.21 48.29 47.5 47.4 56.6 55.78 57.67 57.67 55.1 55.1 60.8
22/05/2018 09:42:10 47.42 47.46 48.29 47.6 47.4 56.6 57.01 56.99 57.67 55.1 55.1 60.8
22/05/2018 09:42:11 47.8 47.93 48.29 47.6 47.4 56.6 56.76 57.03 57.67 55.1 55.1 60.8
22/05/2018 09:42:12 47.75 47.9 48.29 47.6 47.4 56.6 56.51 57.41 57.67 55.1 55.1 60.8
22/05/2018 09:42:13 46.58 47.62 48.29 47.6 47.4 56.6 56.66 56.87 57.67 55.1 55.1 60.8
22/05/2018 09:42:14 48.44 48.07 48.29 47.6 47.4 56.6 56.16 56.65 57.67 55.1 55.1 60.8
22/05/2018 09:42:15 47.14 48.11 48.29 47.6 47.4 56.6 56.09 56.42 57.67 55.1 55.1 60.8
22/05/2018 09:42:16 47.37 47.55 48.29 47.6 47.4 56.6 58.45 57.95 57.95 55.1 55.1 60.8
22/05/2018 09:42:17 48.38 48.2 48.29 47.6 47.4 56.6 56.09 57.78 57.95 55.2 55.1 60.8
22/05/2018 09:42:18 47.9 48.12 48.29 47.6 47.4 56.6 54.73 56.71 57.95 55.2 55.1 60.8
22/05/2018 09:42:19 47.01 48.03 48.29 47.6 47.4 56.6 55.4 55.68 57.95 55.2 55.1 60.8
22/05/2018 09:42:20 48.45 48.21 48.29 47.6 47.4 56.6 55.61 55.8 57.95 55.2 55.1 60.8
22/05/2018 09:42:21 47.27 48.24 48.29 47.6 47.4 56.6 55.03 55.83 57.95 55.2 55.1 60.8
22/05/2018 09:42:22 47.55 47.79 48.29 47.6 47.4 56.6 54.96 55.25 57.95 55.1 55.1 60.8
22/05/2018 09:42:23 48.35 48.22 48.29 47.6 47.4 56.6 54.99 55.18 57.95 55.1 55.1 60.8
22/05/2018 09:42:24 47.86 48.2 48.29 47.6 47.4 56.6 54.94 55.22 57.95 55.1 55.1 60.8
22/05/2018 09:42:25 47.3 48 48.29 47.6 47.4 56.6 55.88 55.75 57.95 55.1 55.1 60.8
22/05/2018 09:42:26 47.9 47.89 48.29 47.6 47.4 56.6 54.53 55.48 57.95 55.1 55.1 60.8
22/05/2018 09:42:27 46.8 47.84 48.29 47.6 47.4 56.6 55.37 55.39 57.95 55.2 55.1 60.8
22/05/2018 09:42:28 47.99 47.83 48.29 47.6 47.4 56.6 55.26 55.5 57.95 55.2 55.1 60.8
22/05/2018 09:42:29 47.69 47.89 48.29 47.6 47.4 56.6 54.89 55.19 57.95 55.1 55.1 60.8
22/05/2018 09:42:30 47.99 48 48.29 47.6 47.4 56.6 55.74 55.65 57.95 55.1 55.1 60.8
22/05/2018 09:42:31 47.28 48 48.29 47.6 47.4 56.6 54.82 55.41 57.95 55.1 55.1 60.8
22/05/2018 09:42:32 47.55 47.77 48.29 47.6 47.4 56.6 54.6 55.1 57.95 55.1 55.1 60.8
22/05/2018 09:42:33 47.36 47.78 48.29 47.6 47.4 56.6 55.1 55.05 57.95 55.1 55.1 60.8
22/05/2018 09:42:34 49.56 49.16 49.16 47.6 47.5 56.6 56.03 55.82 57.95 55.1 55.1 60.8
22/05/2018 09:42:35 48.68 49.09 49.16 47.6 47.5 56.6 54.79 55.78 57.95 55.1 55.1 60.8
22/05/2018 09:42:36 47.81 48.78 49.16 47.6 47.5 56.6 55.75 55.68 57.95 55.1 55.1 60.8
22/05/2018 09:42:37 47.92 48.28 49.16 47.6 47.5 56.6 55.79 56.22 57.95 55.2 55.1 60.8
22/05/2018 09:42:38 47.98 48.38 49.16 47.6 47.5 56.6 55.31 55.72 57.95 55.2 55.1 60.8
22/05/2018 09:42:39 46.81 48.05 49.16 47.6 47.5 56.6 54.76 55.36 57.95 55.2 55.1 60.8
22/05/2018 09:42:40 47.72 47.71 49.16 47.6 47.5 56.6 55.56 55.58 57.95 55.2 55.1 60.8
22/05/2018 09:42:41 48.94 48.62 49.16 47.6 47.5 56.6 55 55.28 57.95 55.2 55.1 60.8
22/05/2018 09:42:42 47.82 48.64 49.16 47.6 47.5 56.6 54.42 55.2 57.95 55.2 55.1 60.8
22/05/2018 09:42:43 47.65 48.28 49.16 47.6 47.5 56.6 54.91 54.96 57.95 55.2 55.1 60.8
22/05/2018 09:42:44 47.55 47.98 49.16 47.6 47.5 56.6 54.78 55 57.95 55.2 55.1 60.8
22/05/2018 09:42:45 48.54 48.4 49.16 47.6 47.5 56.6 55.23 55.26 57.95 55.2 55.1 60.8
22/05/2018 09:42:46 48.77 48.76 49.16 47.6 47.5 56.6 55.12 55.48 57.78 55.2 55.1 60.8
22/05/2018 09:42:47 47.91 48.57 49.16 47.6 47.5 56.6 54.28 55.05 56.71 55.2 55.1 60.8
22/05/2018 09:42:48 47.99 48.35 49.16 47.6 47.5 56.6 54.53 54.79 56.22 55.2 55.1 60.8
22/05/2018 09:42:49 47.26 47.9 49.16 47.6 47.5 56.6 55.2 55.02 56.22 55.2 55.1 60.8
22/05/2018 09:42:50 48.72 48.4 49.16 47.6 47.5 56.6 55.04 55.15 56.22 55.2 55.1 60.8
22/05/2018 09:42:51 47.09 48.42 49.16 47.6 47.5 56.6 54.64 55.08 56.22 55.2 55.1 60.8
22/05/2018 09:42:52 47.75 47.97 49.16 47.6 47.5 56.6 55.34 55.29 56.22 55.2 55.1 60.8
22/05/2018 09:42:53 49.24 48.81 49.16 47.6 47.5 56.6 55.39 55.43 56.22 55.2 55.1 60.8
22/05/2018 09:42:54 48.47 48.9 49.16 47.6 47.5 56.6 54.97 55.45 56.22 55.2 55.1 60.8
22/05/2018 09:42:55 47.54 48.65 49.16 47.6 47.5 56.6 54.77 55.07 56.22 55.2 55.1 60.8
22/05/2018 09:42:56 48.16 48.21 49.16 47.7 47.5 56.6 54.47 54.89 56.22 55.2 55.1 60.8
22/05/2018 09:42:57 47.91 48.43 49.16 47.7 47.5 56.6 54.78 54.75 56.22 55.2 55.1 60.8
22/05/2018 09:42:58 47.76 47.97 49.16 47.7 47.5 56.6 54.47 54.75 56.22 55.2 55.1 60.8
22/05/2018 09:42:59 49 48.73 49.16 47.7 47.5 56.6 54.57 54.65 56.22 55.2 55.1 60.8
22/05/2018 09:43:00 48.33 49.13 49.16 47.7 47.5 56.6 54.36 54.87 56.22 55.2 55.1 60.8
22/05/2018 09:43:01 46.93 48.27 49.16 47.7 47.5 56.6 54.9 54.9 56.22 55.2 55.1 60.8
22/05/2018 09:43:02 47.91 47.87 49.16 47.7 47.5 56.6 56.62 56.04 56.22 55.2 55.1 60.8
22/05/2018 09:43:03 46.29 47.79 49.16 47.7 47.5 56.6 54.7 56 56.22 55.2 55.1 60.8
22/05/2018 09:43:04 47.6 47.55 49.13 47.7 47.5 56.6 54.99 55.22 56.22 55.2 55.1 60.8
22/05/2018 09:43:05 48.97 48.87 49.13 47.7 47.5 56.6 54.65 55.22 56.22 55.2 55.1 60.8
22/05/2018 09:43:06 49.24 49.24 49.24 47.7 47.5 56.6 56.29 55.92 56.22 55.2 55.1 60.8
22/05/2018 09:43:07 47.19 48.91 49.24 47.7 47.5 56.6 55.2 55.8 56.04 55.2 55.1 60.8
22/05/2018 09:43:08 46.39 47.93 49.24 47.7 47.5 56.6 55.49 55.61 56.04 55.2 55.1 60.8
22/05/2018 09:43:09 47.32 47.38 49.24 47.7 47.5 56.6 54.62 55.59 56.04 55.2 55.1 60.8
22/05/2018 09:43:10 46.68 47.28 49.24 47.7 47.5 56.6 54.43 55.09 56.04 55.2 55.1 60.8
22/05/2018 09:43:11 47.8 47.78 49.24 47.7 47.5 56.6 55.58 55.44 56.04 55.2 55.1 60.8
22/05/2018 09:43:12 46.88 47.75 49.24 47.7 47.5 56.6 57.12 56.7 56.7 55.2 55.1 60.8
22/05/2018 09:43:13 48.58 48.34 49.24 47.7 47.5 56.6 55.58 56.38 56.7 55.2 55.1 60.8
22/05/2018 09:43:14 46.73 48.35 49.24 47.7 47.5 56.6 55.33 55.91 56.7 55.2 55.1 60.8
22/05/2018 09:43:15 47.19 47.56 49.24 47.7 47.5 56.6 55.4 55.62 56.7 55.2 55.1 60.8
22/05/2018 09:43:16 46.71 47.3 49.24 47.7 47.5 56.6 55.7 55.82 56.7 55.2 55.1 60.8
22/05/2018 09:43:17 47.42 47.52 49.24 47.7 47.5 56.6 55.42 55.8 56.7 55.2 55.1 60.8
22/05/2018 09:43:18 46.63 47.28 49.24 47.7 47.5 56.6 55.25 55.48 56.7 55.2 55.1 60.8
22/05/2018 09:43:19 46.42 46.99 49.24 47.6 47.5 56.6 55.24 55.45 56.7 55.2 55.1 60.8
22/05/2018 09:43:20 46.68 46.9 49.24 47.6 47.4 56.6 54.95 55.32 56.7 55.2 55.1 60.8
22/05/2018 09:43:21 46.12 46.68 49.24 47.6 47.4 56.6 54.91 55.19 56.7 55.2 55.1 60.8
22/05/2018 09:43:22 46.63 46.71 49.24 47.6 47.4 56.6 54.84 55.15 56.7 55.2 55.1 60.8
22/05/2018 09:43:23 47.62 47.57 49.24 47.6 47.4 56.6 55.01 55.19 56.7 55.2 55.1 60.8
22/05/2018 09:43:24 45.99 47.42 49.24 47.6 47.4 56.6 54.64 55.14 56.7 55.2 55.1 60.8
22/05/2018 09:43:25 47.18 47.18 49.24 47.6 47.4 56.6 54.71 55.03 56.7 55.2 55.1 60.8
22/05/2018 09:43:26 46.71 47.16 49.24 47.6 47.4 56.6 54.49 54.82 56.7 55.2 55.1 60.8
22/05/2018 09:43:27 47.83 47.78 49.24 47.6 47.4 56.6 55.58 55.5 56.7 55.2 55.1 60.8
22/05/2018 09:43:28 47.03 47.94 49.24 47.6 47.4 56.6 55.85 55.81 56.7 55.2 55.1 60.8
22/05/2018 09:43:29 47.95 47.84 49.24 47.6 47.4 56.6 55.46 55.66 56.7 55.2 55.1 60.8
22/05/2018 09:43:30 47.27 47.91 49.24 47.6 47.4 56.6 54.85 55.58 56.7 55.2 55.1 60.8
22/05/2018 09:43:31 47.01 47.43 49.24 47.6 47.4 56.6 55.76 55.7 56.7 55.2 55.1 60.8
22/05/2018 09:43:32 47.27 47.4 49.24 47.6 47.4 56.6 55.54 55.75 56.7 55.2 55.1 60.8
22/05/2018 09:43:33 47.31 47.45 49.24 47.6 47.4 56.6 55.71 55.78 56.7 55.1 55.1 60.8
22/05/2018 09:43:34 46.96 47.43 49.24 47.6 47.4 56.6 55.23 55.73 56.7 55.1 55.1 60.8
22/05/2018 09:43:35 47.11 47.45 49.24 47.6 47.4 56.6 55.2 55.5 56.7 55.1 55.1 60.8
22/05/2018 09:43:36 46.38 47.1 48.91 47.6 47.4 56.6 54.54 55.38 56.7 55.1 55.1 60.8
22/05/2018 09:43:37 45.86 46.81 48.35 47.6 47.4 56.6 54.26 55 56.7 55.1 55.1 60.8
22/05/2018 09:43:38 46.42 46.46 48.35 47.5 47.4 56.6 54.58 54.63 56.7 55.1 55.1 60.8
22/05/2018 09:43:39 45.98 46.45 48.35 47.5 47.4 56.6 54.41 54.9 56.7 55.1 55.1 60.8
22/05/2018 09:43:40 47.25 46.96 48.35 47.5 47.4 56.6 54.55 54.58 56.7 55.1 55.1 60.8
22/05/2018 09:43:41 47.04 47.21 48.35 47.5 47.4 56.6 54.98 54.85 56.7 55.1 55.1 60.8
22/05/2018 09:43:42 47.68 47.6 48.35 47.5 47.4 56.6 54.95 54.97 56.38 55.1 55.1 60.8
22/05/2018 09:43:43 46.41 47.54 48.35 47.5 47.4 56.6 54.72 54.98 55.91 55.1 55.1 60.8
22/05/2018 09:43:44 47.95 47.71 47.94 47.5 47.4 56.6 54.73 54.84 55.82 55.1 55.1 60.8
22/05/2018 09:43:45 46.51 47.64 47.94 47.5 47.4 56.6 54.64 54.84 55.82 55.1 55.1 60.8
22/05/2018 09:43:46 47.43 47.36 47.94 47.5 47.4 56.6 55.25 55.17 55.81 55.1 55.1 60.8
22/05/2018 09:43:47 47.05 47.43 47.94 47.5 47.4 56.6 54.84 55.3 55.81 55.1 55.1 60.8
22/05/2018 09:43:48 46.99 47.18 47.94 47.5 47.4 56.6 55 55.06 55.81 55.1 55.1 60.8
22/05/2018 09:43:49 46.76 47.35 47.94 47.5 47.4 56.6 54.87 55.1 55.81 55.1 55.1 60.8
22/05/2018 09:43:50 47.28 47.23 47.94 47.5 47.4 56.6 55.59 55.47 55.81 55.1 55.1 60.8
22/05/2018 09:43:51 47.06 47.22 47.94 47.5 47.4 56.6 54.55 55.27 55.81 55.1 55.1 60.8
22/05/2018 09:43:52 49.03 48.4 48.4 47.5 47.4 56.6 55.47 55.29 55.81 55.1 55.1 60.8
22/05/2018 09:43:53 46.87 48.43 48.43 47.5 47.4 56.6 54.49 55.23 55.81 55.1 55.1 60.8
22/05/2018 09:43:54 47.75 48.04 48.43 47.5 47.4 56.6 55.39 55.39 55.81 55.1 55.1 60.8
22/05/2018 09:43:55 46.99 47.73 48.43 47.5 47.4 56.6 55.05 55.3 55.81 55.1 55.1 60.8
22/05/2018 09:43:56 47.03 47.33 48.43 47.5 47.4 56.6 55.4 55.5 55.81 55.1 55.1 60.8
22/05/2018 09:43:57 46.46 47.19 48.43 47.5 47.4 56.6 55.86 56.04 56.04 55.1 55.1 60.8
22/05/2018 09:43:58 49.04 48.46 48.46 47.5 47.4 56.6 57.16 56.94 56.94 55.1 55.1 60.8
22/05/2018 09:43:59 47.49 48.61 48.61 47.5 47.4 56.6 56.72 57.41 57.41 55.1 55.1 60.8
22/05/2018 09:44:00 49.93 49.81 49.81 47.5 47.4 56.6 57.37 57.2 57.41 55.1 55.1 60.8
22/05/2018 09:44:01 46.43 49.08 49.81 47.5 47.4 56.6 54.45 57.14 57.41 55.1 55.1 60.8
22/05/2018 09:44:02 47.35 47.57 49.81 47.5 47.4 56.6 54.91 55.62 57.41 55.1 55.1 60.8
22/05/2018 09:44:03 46.78 47.53 49.81 47.6 47.4 56.6 54.91 55.26 57.41 55.1 55.1 60.8
22/05/2018 09:44:04 47.52 47.47 49.81 47.6 47.4 56.6 55.13 55.12 57.41 55.1 55.1 60.8
22/05/2018 09:44:05 46.57 47.41 49.81 47.6 47.4 56.6 55.05 55.25 57.41 55.1 55.1 60.8
22/05/2018 09:44:06 47.37 47.26 49.81 47.6 47.4 56.6 54.94 55.12 57.41 55.1 55.1 60.8
22/05/2018 09:44:07 46.76 47.32 49.81 47.6 47.4 56.6 55.22 55.43 57.41 55.1 55.1 60.8
22/05/2018 09:44:08 47.41 47.25 49.81 47.6 47.4 56.6 54.21 55.11 57.41 55.1 55.1 60.8
22/05/2018 09:44:09 46.8 47.34 49.81 47.6 47.4 56.6 54.27 54.68 57.41 55.1 55.1 60.8
22/05/2018 09:44:10 47.11 47.13 49.81 47.6 47.4 56.6 54.6 54.6 57.41 55.1 55.1 60.8
22/05/2018 09:44:11 47.08 47.18 49.81 47.6 47.4 56.6 54.98 54.93 57.41 55.1 55.1 60.8
22/05/2018 09:44:12 46.7 47.05 49.81 47.6 47.4 56.6 55.65 55.53 57.41 55.1 55.1 60.8
22/05/2018 09:44:13 46.85 47.23 49.81 47.6 47.4 56.6 55.6 55.63 57.41 55.1 55.1 60.8
22/05/2018 09:44:14 46.72 46.91 49.81 47.6 47.4 56.6 54.52 55.56 57.41 55.1 55.1 60.8
22/05/2018 09:44:15 47.41 47.3 49.81 47.6 47.4 56.6 54.82 55.1 57.41 55.1 55.1 60.8
22/05/2018 09:44:16 46.75 47.18 49.81 47.6 47.4 56.6 55 55.07 57.41 55.1 55.1 60.8
22/05/2018 09:44:17 46.89 47.24 49.81 47.6 47.4 56.6 55.07 55.22 57.41 55.1 55.1 60.8
22/05/2018 09:44:18 46.7 46.92 49.81 47.6 47.4 56.6 55.57 55.58 57.41 55.1 55.1 60.8
22/05/2018 09:44:19 46.87 47.02 49.81 47.6 47.4 56.6 55.44 55.98 57.41 55.1 55.1 60.8
22/05/2018 09:44:20 47.28 47.12 49.81 47.6 47.4 56.6 55.38 55.46 57.41 55.1 55.1 60.8
22/05/2018 09:44:21 47.42 47.49 49.81 47.6 47.4 56.6 54.37 55.42 57.41 55.1 55.1 60.8
22/05/2018 09:44:22 47.34 47.41 49.81 47.6 47.4 56.6 55.01 55.13 57.41 55.1 55.1 60.8
22/05/2018 09:44:23 47.33 47.48 49.81 47.6 47.4 56.6 55.08 55.14 57.41 55.1 55.1 60.8
22/05/2018 09:44:24 47.07 47.35 49.81 47.6 47.4 56.6 54.76 55.11 57.41 55.1 55.1 60.8
22/05/2018 09:44:25 47.11 47.22 49.81 47.6 47.4 56.6 54.73 54.97 57.41 55.1 55.1 60.8
22/05/2018 09:44:26 46.99 47.22 49.81 47.6 47.4 56.6 55.2 55.17 57.41 55.1 55.1 60.8
22/05/2018 09:44:27 46.9 47.09 49.81 47.6 47.4 56.6 54.47 55.12 57.41 55.1 55.1 60.8
22/05/2018 09:44:28 47.24 47.27 49.81 47.6 47.4 56.6 55.42 55.41 57.41 55.2 55.1 60.8
22/05/2018 09:44:29 47.62 47.63 49.81 47.6 47.4 56.6 55.98 56 57.2 55.2 55.1 60.8
22/05/2018 09:44:30 48.11 48.17 49.08 47.6 47.4 56.6 55.43 55.77 57.14 55.2 55.1 60.8
22/05/2018 09:44:31 47.04 48.18 48.18 47.6 47.4 56.6 55.55 55.79 56 55.2 55.1 60.8
22/05/2018 09:44:32 47.19 47.61 48.18 47.6 47.4 56.6 56.24 56.23 56.23 55.2 55.1 60.8
22/05/2018 09:44:33 46.71 47.26 48.18 47.6 47.4 56.6 56.19 56.28 56.28 55.2 55.1 60.8
22/05/2018 09:44:34 47.48 47.44 48.18 47.6 47.4 56.6 55.8 56.22 56.28 55.2 55.1 60.8
22/05/2018 09:44:35 46.65 47.23 48.18 47.5 47.4 56.6 55.79 56.09 56.28 55.2 55.1 60.8
22/05/2018 09:44:36 46.86 46.99 48.18 47.5 47.4 56.6 55.79 55.93 56.28 55.1 55.1 60.8
22/05/2018 09:44:37 46.79 46.94 48.18 47.5 47.4 56.6 56.07 56.15 56.28 55.1 55.1 60.8
22/05/2018 09:44:38 47.01 47.14 48.18 47.5 47.4 56.5 55.45 56.05 56.28 55.1 55.1 60.8
22/05/2018 09:44:39 46.68 47.03 48.18 47.5 47.4 56.5 55.35 55.83 56.28 55.1 55.1 60.8
22/05/2018 09:44:40 46.8 47 48.18 47.5 47.4 56.5 54.98 55.47 56.28 55.1 55.1 60.8
22/05/2018 09:44:41 45.96 46.89 48.18 47.5 47.4 56.5 54.52 55.31 56.28 55.1 55.1 60.7
22/05/2018 09:44:42 47.28 47.13 48.18 47.5 47.4 56.4 54.87 55.12 56.28 55.1 55.1 60.7
22/05/2018 09:44:43 46.92 47.14 48.18 47.5 47.4 56.4 54.76 55.02 56.28 55.1 55.1 60.7
22/05/2018 09:44:44 46.59 47.18 48.18 47.5 47.4 56.4 54.37 54.95 56.28 55.1 55.1 60.7
22/05/2018 09:44:45 46.88 46.96 48.18 47.5 47.4 56.4 54.74 54.82 56.28 55.1 55.1 60.7
22/05/2018 09:44:46 46.76 47.06 48.18 47.5 47.4 56.4 54.24 54.74 56.28 55.1 55.1 60.7
22/05/2018 09:44:47 47.18 47.19 48.18 47.5 47.4 56.4 55.74 55.4 56.28 55.1 55.1 60.6
22/05/2018 09:44:48 46.22 47.16 48.18 47.5 47.4 56.3 54.93 55.46 56.28 55.1 55.1 60.6
22/05/2018 09:44:49 47.59 47.56 48.18 47.5 47.4 56.3 55.94 55.7 56.28 55.1 55.1 60.6
22/05/2018 09:44:50 47.59 48.23 48.23 47.5 47.4 56.3 55.21 55.7 56.28 55.1 55.1 60.6
22/05/2018 09:44:51 47.15 47.43 48.23 47.5 47.4 56.3 55.42 55.55 56.28 55.1 55.1 60.6
22/05/2018 09:44:52 47.04 47.39 48.23 47.5 47.4 56.3 54.81 55.38 56.28 55.1 55.1 60.6
22/05/2018 09:44:53 47.16 47.34 48.23 47.5 47.4 56.3 55.26 55.31 56.28 55.1 55.1 60.6
22/05/2018 09:44:54 46.78 47.25 48.23 47.5 47.4 56.3 55.08 55.35 56.28 55.1 55.1 60.6
22/05/2018 09:44:55 46.18 46.94 48.23 47.5 47.4 56.3 54.74 55.11 56.28 55.1 55.1 60.6
22/05/2018 09:44:56 45.93 46.59 48.23 47.5 47.4 56.3 54.3 55 56.28 55.1 55.1 60.6
22/05/2018 09:44:57 46.69 46.57 48.23 47.5 47.4 56.3 54.61 54.73 56.28 55.1 55.1 60.6
22/05/2018 09:44:58 46.04 46.55 48.23 47.5 47.4 56.3 54.43 54.68 56.28 55.1 55.1 60.6
22/05/2018 09:44:59 46.41 46.51 48.23 47.5 47.4 56.3 54.5 54.7 56.28 55.1 55.1 60.6
22/05/2018 09:45:00 47 46.96 48.23 47.5 47.4 56.3 54.64 54.79 56.28 55.1 55.1 60.6
22/05/2018 09:45:01 47.06 47.19 48.23 47.5 47.4 56.3 54.74 54.87 56.28 55.1 55.1 60.6
22/05/2018 09:45:02 47.61 47.52 48.23 47.5 47.4 56.3 55.28 55.19 56.28 55.1 55.1 60.6
22/05/2018 09:45:03 46.85 47.55 48.23 47.5 47.4 56.3 54.98 55.13 56.22 55.1 55.1 60.6
22/05/2018 09:45:04 47.46 47.44 48.23 47.5 47.4 56.3 54.85 55.07 56.15 55.1 55.1 60.6
22/05/2018 09:45:05 46.98 47.5 48.23 47.5 47.4 56.3 54.87 55.16 56.15 55.1 55.1 60.6
22/05/2018 09:45:06 47.62 47.57 48.23 47.5 47.4 56.3 55.65 55.43 56.15 55.1 55.1 60.6
22/05/2018 09:45:07 46.98 47.57 48.23 47.4 47.4 56.3 54.58 55.49 56.05 55.1 55.1 60.6
22/05/2018 09:45:08 47.15 47.31 48.23 47.4 47.4 56.3 54.91 55.07 55.83 55.1 55.1 60.6
22/05/2018 09:45:09 46.54 47.26 48.23 47.4 47.4 56.3 55.03 55.22 55.7 55.1 55.1 60.6
22/05/2018 09:45:10 47.69 47.48 48.23 47.4 47.4 56.3 55.47 55.37 55.7 55.1 55.1 60.6
22/05/2018 09:45:11 47.82 47.96 48.23 47.4 47.4 56.3 57.1 56.69 56.69 55.1 55.1 60.6
22/05/2018 09:45:12 48.56 48.38 48.38 47.4 47.4 56.3 57.39 57.46 57.46 55.1 55.1 60.6
22/05/2018 09:45:13 48.17 48.82 48.82 47.4 47.4 56.3 57.88 58.22 58.22 55.1 55.1 60.6
22/05/2018 09:45:14 49.43 49.14 49.14 47.4 47.4 56.3 57.51 58.01 58.22 55.1 55.1 60.6
22/05/2018 09:45:15 46.95 48.84 49.14 47.4 47.4 56.3 55.59 57.35 58.22 55.1 55.1 60.6
22/05/2018 09:45:16 47.11 47.69 49.14 47.4 47.4 56.3 55.19 56.35 58.22 55.1 55.1 60.6
22/05/2018 09:45:17 46.54 47.45 49.14 47.4 47.4 56.3 54.71 55.73 58.22 55.1 55.1 60.6
22/05/2018 09:45:18 47.31 47.17 49.14 47.4 47.4 56.3 54.89 55.26 58.22 55.1 55.1 60.6
22/05/2018 09:45:19 46.77 47.32 49.14 47.4 47.4 56.3 54.8 55.24 58.22 55.1 55.1 60.6
22/05/2018 09:45:20 47.68 47.4 49.14 47.4 47.4 56.3 54.72 55.05 58.22 55.1 55.1 60.6
22/05/2018 09:45:21 46.54 47.41 49.14 47.4 47.4 56.3 54.77 54.82 58.22 55.1 55.1 60.6
22/05/2018 09:45:22 46.62 46.97 49.14 47.4 47.4 56.3 54.84 54.98 58.22 55.1 55.1 60.6
22/05/2018 09:45:23 46.43 46.9 49.14 47.4 47.4 56.3 54.79 54.92 58.22 55.1 55.1 60.6
22/05/2018 09:45:24 47.41 47.18 49.14 47.4 47.4 56.3 54.34 54.98 58.22 55.1 55.1 60.6
22/05/2018 09:45:25 46.71 47.28 49.14 47.4 47.4 56.3 54.84 54.84 58.22 55.1 55.1 60.6
22/05/2018 09:45:26 47.47 47.34 49.14 47.4 47.4 56.3 54.87 55.01 58.22 55.1 55.1 60.6
22/05/2018 09:45:27 47.71 47.55 49.14 47.4 47.4 56.3 55.29 55.13 58.22 55.1 55.1 60.6
22/05/2018 09:45:28 47.58 47.74 49.14 47.4 47.4 56.3 55.99 55.91 58.22 55.1 55.1 60.6
22/05/2018 09:45:29 46.78 47.57 49.14 47.4 47.4 56.3 54.42 55.49 58.22 55.1 55.1 60.6
22/05/2018 09:45:30 47.5 47.47 49.14 47.4 47.4 56.3 56.17 55.86 58.22 55.1 55.2 60.6
22/05/2018 09:45:31 47.01 47.56 49.14 47.4 47.4 56.3 55.52 56.1 58.22 55.1 55.2 60.6
22/05/2018 09:45:32 47.13 47.27 49.14 47.4 47.4 56.3 55.64 55.89 58.22 55.1 55.1 60.6
22/05/2018 09:45:33 50.35 49.69 49.69 47.4 47.4 56.3 59.68 58.88 58.88 55.1 55.2 60.6
22/05/2018 09:45:34 49.75 50.11 50.11 47.4 47.4 56.3 59.27 59.42 59.42 55.1 55.2 60.6
22/05/2018 09:45:35 50.63 50.6 50.6 47.4 47.4 56.3 59.55 59.74 59.74 55.2 55.2 60.6
22/05/2018 09:45:36 47.67 50.81 50.81 47.4 47.4 56.3 56.06 59.46 59.74 55.2 55.2 60.6
22/05/2018 09:45:37 46.99 48.89 50.81 47.4 47.4 56.3 54.29 57.51 59.74 55.2 55.2 60.6
22/05/2018 09:45:38 47.79 47.88 50.81 47.4 47.5 56.3 54.49 55.8 59.74 55.2 55.2 60.6
22/05/2018 09:45:39 46.85 47.83 50.81 47.4 47.5 56.3 54.78 55.06 59.74 55.2 55.2 60.6
22/05/2018 09:45:40 48.21 48 50.81 47.4 47.5 56.3 55.2 55.25 59.74 55.2 55.2 60.6
22/05/2018 09:45:41 47.72 48.32 50.81 47.4 47.5 56.3 55.37 55.56 59.74 55.2 55.2 60.6
22/05/2018 09:45:42 47.78 47.88 50.81 47.4 47.5 56.3 54.44 55.25 59.74 55.2 55.2 60.6
22/05/2018 09:45:43 47.42 47.87 50.81 47.4 47.5 56.3 54.96 55.08 59.74 55.2 55.2 60.6
22/05/2018 09:45:44 48.88 48.47 50.81 47.4 47.5 56.3 55.14 55.15 59.74 55.2 55.2 60.6
22/05/2018 09:45:45 49.46 49.72 50.81 47.5 47.5 56.3 55.82 55.77 59.74 55.2 55.2 60.6
22/05/2018 09:45:46 48.71 49.14 50.81 47.5 47.5 56.3 56.04 56.22 59.74 55.2 55.2 60.6
22/05/2018 09:45:47 49.98 50.19 50.81 47.5 47.5 56.3 58.52 57.78 59.74 55.2 55.2 60.6
22/05/2018 09:45:48 49.23 49.66 50.81 47.5 47.5 56.3 58.26 58.16 59.74 55.2 55.2 60.6
22/05/2018 09:45:49 49.66 50.59 50.81 47.5 47.5 56.3 56.92 58.28 59.74 55.2 55.2 60.6
22/05/2018 09:45:50 47.76 49.02 50.81 47.5 47.5 56.3 54.68 57.29 59.74 55.2 55.2 60.6
22/05/2018 09:45:51 46.97 48.27 50.81 47.5 47.5 56.3 54.88 55.82 59.74 55.2 55.2 60.6
22/05/2018 09:45:52 47.7 47.67 50.81 47.5 47.5 56.3 54.48 55.15 59.74 55.2 55.2 60.6
22/05/2018 09:45:53 46.55 47.7 50.81 47.5 47.5 56.3 54.65 54.87 59.74 55.2 55.2 60.6
22/05/2018 09:45:54 47.22 47.26 50.81 47.5 47.5 56.3 55.01 55.02 59.74 55.2 55.2 60.6
22/05/2018 09:45:55 46.86 47.42 50.81 47.5 47.5 56.3 54.25 55.05 59.74 55.2 55.2 60.6
22/05/2018 09:45:56 47.65 47.44 50.81 47.5 47.5 56.3 54.78 54.86 59.74 55.2 55.2 60.6
22/05/2018 09:45:57 47.21 47.61 50.81 47.5 47.5 56.3 55.19 55.16 59.74 55.2 55.2 60.6
22/05/2018 09:45:58 47.74 47.61 50.81 47.5 47.5 56.3 55.04 55.16 59.74 55.2 55.2 60.6
22/05/2018 09:45:59 48.87 48.91 50.81 47.5 47.5 56.2 54.86 55.19 59.74 55.2 55.2 60.5
22/05/2018 09:46:00 47.71 48.98 50.81 47.5 47.5 56.2 54.71 55.24 59.74 55.3 55.2 60.5
22/05/2018 09:46:01 47.2 48.43 50.81 47.5 47.5 56.2 54.4 54.78 59.74 55.2 55.2 60.5
22/05/2018 09:46:02 47.59 47.91 50.81 47.5 47.5 56.2 54.64 54.82 59.74 55.2 55.2 60.5
22/05/2018 09:46:03 47.67 47.99 50.81 47.5 47.5 56.1 54.74 54.89 59.74 55.2 55.2 60.5
22/05/2018 09:46:04 47.59 47.74 50.81 47.5 47.5 56.1 54.8 54.88 59.74 55.2 55.2 60.5
22/05/2018 09:46:05 47.11 47.77 50.81 47.5 47.5 56.1 54.12 54.71 59.46 55.2 55.2 60.5
22/05/2018 09:46:06 46.71 47.34 50.59 47.5 47.5 56.1 54.39 54.59 58.28 55.2 55.2 60.5
22/05/2018 09:46:07 47.08 47.13 50.59 47.5 47.5 56.1 53.92 54.44 58.28 55.2 55.2 60.5
22/05/2018 09:46:08 47.48 47.43 50.59 47.5 47.5 56 53.92 54.09 58.28 55.2 55.2 60.4
22/05/2018 09:46:09 47.88 47.94 50.59 47.5 47.5 56 54.94 54.8 58.28 55.2 55.2 60.4
22/05/2018 09:46:10 47.11 47.86 50.59 47.5 47.5 56 54.37 54.72 58.28 55.2 55.2 60.4
22/05/2018 09:46:11 47.74 47.85 50.59 47.5 47.5 56 54.06 54.53 58.28 55.2 55.2 60.4
22/05/2018 09:46:12 47.94 47.99 50.59 47.5 47.5 55.9 54.17 54.41 58.28 55.2 55.2 60.3
22/05/2018 09:46:13 46.93 47.78 50.59 47.5 47.5 55.9 54.58 54.54 58.28 55.2 55.2 60.3
22/05/2018 09:46:14 46.08 47.27 50.59 47.5 47.5 55.9 54.49 54.66 58.28 55.2 55.2 60.3
22/05/2018 09:46:15 48.67 48.13 50.59 47.5 47.5 55.9 55.69 55.27 58.28 55.2 55.2 60.3
22/05/2018 09:46:16 48.26 48.26 50.59 47.5 47.5 55.9 55.51 55.67 58.28 55.2 55.2 60.3
22/05/2018 09:46:17 48.64 49.08 50.59 47.5 47.5 55.9 54.34 55.3 58.28 55.2 55.2 60.3
22/05/2018 09:46:18 46.25 48.23 50.59 47.5 47.5 55.9 54.76 55.01 58.28 55.2 55.2 60.3
22/05/2018 09:46:19 48.62 48.31 49.08 47.5 47.5 55.9 54.88 55.07 57.29 55.2 55.2 60.3
22/05/2018 09:46:20 47.41 48.03 49.08 47.5 47.5 55.9 54.75 55.02 55.82 55.2 55.2 60.3
22/05/2018 09:46:21 47.12 47.72 49.08 47.5 47.5 55.9 54.43 54.78 55.67 55.2 55.2 60.3
22/05/2018 09:46:22 46.96 47.42 49.08 47.5 47.5 55.9 55.07 54.97 55.67 55.2 55.2 60.3
22/05/2018 09:46:23 47.07 47.39 49.08 47.5 47.5 55.9 55.5 55.31 55.67 55.3 55.2 60.3
22/05/2018 09:46:24 46.87 47.2 49.08 47.5 47.5 55.9 54.31 55.36 55.67 55.3 55.2 60.3
22/05/2018 09:46:25 47.93 48.27 49.08 47.5 47.5 55.8 54.85 54.98 55.67 55.3 55.2 60.2
22/05/2018 09:46:26 48.21 48.42 49.08 47.5 47.5 55.8 55.07 55.13 55.67 55.3 55.2 60.2
22/05/2018 09:46:27 49.18 49.4 49.4 47.5 47.5 55.7 55.62 55.71 55.71 55.3 55.2 60.2
22/05/2018 09:46:28 48.56 48.94 49.4 47.5 47.5 55.7 55.56 55.62 55.71 55.3 55.2 60.2
22/05/2018 09:46:29 48.22 48.82 49.4 47.5 47.5 55.6 55.89 55.91 55.91 55.3 55.2 60.1
22/05/2018 09:46:30 47.03 48.27 49.4 47.5 47.5 55.6 56.16 56.4 56.4 55.3 55.2 60.1
22/05/2018 09:46:31 46.26 47.49 49.4 47.5 47.5 55.4 54.45 55.87 56.4 55.3 55.2 60
22/05/2018 09:46:32 48.06 47.81 49.4 47.5 47.5 55.4 55.04 55.17 56.4 55.3 55.2 60
22/05/2018 09:46:33 48.77 48.75 49.4 47.5 47.5 55.4 55.53 55.55 56.4 55.3 55.2 60
22/05/2018 09:46:34 47.27 48.24 49.4 47.5 47.5 55.4 54.71 55.31 56.4 55.3 55.2 60
22/05/2018 09:46:35 48.15 48.2 49.4 47.5 47.5 55.4 54.63 54.98 56.4 55.3 55.2 60
22/05/2018 09:46:36 49.19 48.9 49.4 47.5 47.5 55.4 55.94 55.71 56.4 55.3 55.2 60
22/05/2018 09:46:37 47.99 48.75 49.4 47.5 47.5 55.3 55.56 55.67 56.4 55.3 55.2 59.9
22/05/2018 09:46:38 49.71 49.71 49.71 47.5 47.5 55.3 56.39 56.28 56.4 55.3 55.2 59.9
22/05/2018 09:46:39 45.56 49.1 49.71 47.5 47.5 55.3 54.42 56.15 56.4 55.3 55.2 59.9
22/05/2018 09:46:40 48.47 48.29 49.71 47.5 47.5 55.3 54.26 55.13 56.4 55.3 55.2 59.9
22/05/2018 09:46:41 46.49 48.11 49.71 47.5 47.5 55.3 54.11 54.76 56.4 55.3 55.2 59.9
22/05/2018 09:46:42 47.89 47.88 49.71 47.5 47.5 55.3 54.48 54.59 56.4 55.3 55.2 59.9
22/05/2018 09:46:43 46.91 47.52 49.71 47.5 47.5 55.2 54.47 54.61 56.4 55.3 55.2 59.8
22/05/2018 09:46:44 47.81 47.79 49.71 47.5 47.5 55.2 54.85 54.8 56.4 55.3 55.2 59.8
22/05/2018 09:46:45 47.59 47.9 49.71 47.5 47.5 55.2 55.74 55.52 56.4 55.3 55.2 59.8
22/05/2018 09:46:46 47.98 47.86 49.71 47.5 47.5 55.2 55.86 55.87 56.4 55.3 55.2 59.8
22/05/2018 09:46:47 47.13 47.77 49.71 47.5 47.5 55.2 54.42 55.62 56.4 55.3 55.2 59.8
22/05/2018 09:46:48 47.86 48.12 49.71 47.5 47.5 55.2 54.55 55.06 56.4 55.3 55.2 59.8
22/05/2018 09:46:49 46.06 47.66 49.71 47.5 47.5 55.1 54.51 54.73 56.4 55.3 55.2 59.8
22/05/2018 09:46:50 46.63 46.85 49.71 47.5 47.5 55.1 55.02 54.95 56.4 55.3 55.2 59.7
22/05/2018 09:46:51 46.94 46.96 49.71 47.5 47.5 55.1 54.34 55.05 56.4 55.3 55.2 59.7
22/05/2018 09:46:52 48.37 48.16 49.71 47.5 47.5 55.1 55.09 55.12 56.4 55.3 55.2 59.7
22/05/2018 09:46:53 46.32 47.48 49.71 47.5 47.5 55.1 55.75 55.59 56.4 55.3 55.2 59.7
22/05/2018 09:46:54 46.16 46.77 49.71 47.5 47.5 55.1 54.95 55.35 56.4 55.3 55.2 59.7
22/05/2018 09:46:55 47.27 47.18 49.71 47.5 47.5 55.1 54.08 55.24 56.4 55.3 55.2 59.7
22/05/2018 09:46:56 46.41 47.24 49.71 47.5 47.5 55.1 54.5 54.72 56.4 55.3 55.2 59.7
22/05/2018 09:46:57 47.73 47.53 49.71 47.5 47.5 55.1 54.2 54.61 56.4 55.3 55.2 59.7
22/05/2018 09:46:58 47.72 47.64 49.71 47.5 47.5 55.1 54.73 54.69 56.4 55.3 55.2 59.7
22/05/2018 09:46:59 47.56 47.85 49.71 47.5 47.5 55.1 54.6 54.76 56.4 55.3 55.2 59.7
22/05/2018 09:47:00 47.21 47.68 49.71 47.5 47.5 55.1 54.74 54.86 56.28 55.3 55.2 59.7
22/05/2018 09:47:01 47.3 47.51 49.71 47.5 47.5 55.1 54.67 54.8 56.28 55.3 55.2 59.7
22/05/2018 09:47:02 48.26 48.43 49.71 47.5 47.5 55.1 55.58 55.5 56.28 55.3 55.2 59.7
22/05/2018 09:47:03 49.52 49.37 49.71 47.5 47.5 55.1 56.5 56.4 56.4 55.3 55.2 59.7
22/05/2018 09:47:04 48.56 49.47 49.71 47.5 47.5 55.1 56.32 56.58 56.58 55.3 55.2 59.7
22/05/2018 09:47:05 47.73 48.81 49.71 47.5 47.5 55.1 54.16 56.4 56.58 55.3 55.2 59.7
22/05/2018 09:47:06 47.93 48.38 49.71 47.5 47.5 55.1 54.23 55.16 56.58 55.3 55.2 59.7
22/05/2018 09:47:07 47.07 48.12 49.71 47.5 47.5 55.1 54.84 54.85 56.58 55.3 55.2 59.7
22/05/2018 09:47:08 47.59 47.85 49.47 47.5 47.5 55 55.48 55.31 56.58 55.3 55.2 59.7
22/05/2018 09:47:09 47.68 47.9 49.47 47.5 47.5 55 54.24 55.34 56.58 55.3 55.2 59.7
22/05/2018 09:47:10 47.36 47.89 49.47 47.5 47.5 55 54.16 54.64 56.58 55.3 55.2 59.7
22/05/2018 09:47:11 48.13 48.2 49.47 47.5 47.5 55 54.67 54.72 56.58 55.3 55.2 59.7
22/05/2018 09:47:12 46.94 48.05 49.47 47.5 47.5 54.9 54.86 54.88 56.58 55.3 55.2 59.6
22/05/2018 09:47:13 48.05 48.01 49.47 47.5 47.5 54.8 54.45 54.76 56.58 55.3 55.2 59.6
22/05/2018 09:47:14 47.38 47.91 49.47 47.5 47.5 54.8 54.43 54.72 56.58 55.3 55.2 59.5
22/05/2018 09:47:15 47.52 47.76 49.47 47.5 47.5 54.7 54.84 54.91 56.58 55.3 55.2 59.5
22/05/2018 09:47:16 50.21 49.93 49.93 47.6 47.5 54.7 59.17 58.34 58.34 55.3 55.2 59.5
22/05/2018 09:47:17 47.84 49.32 49.93 47.6 47.5 54.7 54.28 57.87 58.34 55.3 55.2 59.5
22/05/2018 09:47:18 47.55 48.53 49.93 47.6 47.5 54.7 54.57 56.01 58.34 55.3 55.2 59.5
22/05/2018 09:47:19 47.9 48.39 49.93 47.6 47.5 54.7 54.58 55.26 58.34 55.2 55.2 59.5
22/05/2018 09:47:20 47.63 47.89 49.93 47.6 47.5 54.7 54.82 54.96 58.34 55.2 55.2 59.5
22/05/2018 09:47:21 47.02 47.93 49.93 47.5 47.5 54.7 54.62 54.89 58.34 55.2 55.2 59.5
22/05/2018 09:47:22 47.16 47.61 49.93 47.5 47.5 54.7 54.84 54.86 58.34 55.2 55.2 59.5
22/05/2018 09:47:23 47.52 47.52 49.93 47.5 47.5 54.7 55.18 55.15 58.34 55.2 55.2 59.5
22/05/2018 09:47:24 48.59 48.43 49.93 47.5 47.5 54.7 55.58 55.58 58.34 55.2 55.2 59.5
22/05/2018 09:47:25 49.39 49.36 49.93 47.6 47.5 54.6 55.45 55.64 58.34 55.2 55.2 59.4
22/05/2018 09:47:26 48.49 49.16 49.93 47.6 47.5 54.6 57.04 56.87 58.34 55.3 55.2 59.4
22/05/2018 09:47:27 49.49 49.78 49.93 47.6 47.5 54.5 58.3 58.14 58.34 55.3 55.2 59.3
22/05/2018 09:47:28 47.96 49.12 49.93 47.6 47.5 54.5 54.68 57.6 58.34 55.3 55.2 59.3
22/05/2018 09:47:29 47.68 48.64 49.93 47.6 47.5 54.5 54.57 56.04 58.34 55.3 55.2 59.3
22/05/2018 09:47:30 47.47 48.08 49.93 47.6 47.5 54.5 55.02 55.42 58.34 55.3 55.2 59.3
22/05/2018 09:47:31 46.08 47.61 49.93 47.6 47.5 54.5 54.16 55.08 58.34 55.3 55.2 59.3
22/05/2018 09:47:32 48.27 47.9 49.93 47.6 47.5 54.4 55.23 55.16 58.34 55.3 55.2 59.3
22/05/2018 09:47:33 46.89 47.91 49.93 47.6 47.5 54.4 54.49 54.99 58.34 55.3 55.2 59.3
22/05/2018 09:47:34 47 47.31 49.93 47.6 47.5 54.4 55.02 54.99 58.34 55.3 55.2 59.2
22/05/2018 09:47:35 46.84 47.13 49.93 47.5 47.5 54.4 55.21 55.25 58.34 55.3 55.2 59.2
22/05/2018 09:47:36 48.85 48.43 49.93 47.6 47.5 54.4 54.98 55.18 58.34 55.3 55.2 59.2
22/05/2018 09:47:37 49.04 49.03 49.93 47.6 47.5 54.3 55.17 55.21 58.34 55.3 55.2 59.2
22/05/2018 09:47:38 47.76 49.14 49.93 47.6 47.5 54.3 55.33 55.72 58.34 55.3 55.2 59.2
22/05/2018 09:47:39 47.02 48.04 49.93 47.6 47.5 54.3 55.81 55.8 58.34 55.3 55.2 59.2
22/05/2018 09:47:40 47.36 47.73 49.93 47.6 47.5 54.3 54.9 55.78 58.34 55.3 55.1 59.2
22/05/2018 09:47:41 46.24 47.34 49.93 47.5 47.5 54.3 53.95 55.22 58.34 55.3 55.1 59.2
22/05/2018 09:47:42 47.73 47.66 49.93 47.5 47.5 54.3 54.35 54.62 58.34 55.3 55.1 59.2
22/05/2018 09:47:43 47.11 47.4 49.93 47.5 47.5 54.3 55.11 54.99 58.34 55.3 55.1 59.2
22/05/2018 09:47:44 47.59 47.64 49.93 47.5 47.5 54.3 54.85 55.14 58.34 55.3 55.1 59.2
22/05/2018 09:47:45 47.15 47.71 49.93 47.5 47.5 54.3 54.46 55.01 58.34 55.3 55.1 59.2
22/05/2018 09:47:46 49.42 48.85 49.78 47.5 47.5 54.3 57.64 57.2 58.14 55.3 55.1 59.2
22/05/2018 09:47:47 46.63 48.69 49.78 47.5 47.5 54.2 54.51 56.91 58.14 55.3 55.1 59.1
22/05/2018 09:47:48 46.64 47.56 49.78 47.5 47.5 54.1 54.62 55.54 58.14 55.3 55.1 59.1
22/05/2018 09:47:49 46.67 46.88 49.78 47.5 47.5 54.1 54.74 55.14 58.14 55.3 55.1 59.1
22/05/2018 09:47:50 47.29 47.44 49.78 47.5 47.5 54.1 54.49 54.95 58.14 55.3 55.1 59
22/05/2018 09:47:51 46.42 47.09 49.78 47.5 47.5 54.1 54.03 54.71 58.14 55.3 55.1 59
22/05/2018 09:47:52 45.83 46.74 49.78 47.5 47.5 54.1 54.19 54.53 58.14 55.3 55.1 59
22/05/2018 09:47:53 47.08 46.79 49.78 47.5 47.5 54.1 54.7 54.58 58.14 55.3 55.1 59
22/05/2018 09:47:54 48.12 47.76 49.78 47.5 47.5 54 54.69 54.66 58.14 55.3 55.1 59
22/05/2018 09:47:55 47.05 47.5 49.78 47.5 47.5 54 54.7 54.81 58.14 55.3 55.1 59
22/05/2018 09:47:56 47.3 47.37 49.78 47.5 47.5 54 54.59 54.8 58.14 55.3 55.1 58.9
22/05/2018 09:47:57 48.98 48.37 49.14 47.5 47.5 53.9 56.48 55.97 57.6 55.3 55.2 58.9
22/05/2018 09:47:58 47.59 48.44 49.14 47.5 47.5 53.9 54.84 55.58 57.2 55.3 55.2 58.9
22/05/2018 09:47:59 48.77 48.45 49.14 47.5 47.5 53.8 55.05 55.19 57.2 55.3 55.2 58.8
22/05/2018 09:48:00 47.85 48.44 49.14 47.5 47.5 53.8 54.82 55.15 57.2 55.3 55.2 58.8
22/05/2018 09:48:01 49.08 48.86 49.14 47.5 47.5 53.8 55.01 55.25 57.2 55.3 55.2 58.8
22/05/2018 09:48:02 48.06 48.88 49.14 47.5 47.5 53.7 55.39 55.39 57.2 55.3 55.2 58.7
22/05/2018 09:48:03 48.31 48.62 49.14 47.5 47.5 53.7 55.21 55.37 57.2 55.3 55.2 58.7
22/05/2018 09:48:04 47.5 48.43 49.14 47.5 47.5 53.7 54.77 55.26 57.2 55.3 55.2 58.7
22/05/2018 09:48:05 47.54 47.76 49.14 47.5 47.5 53.7 54.52 55 57.2 55.3 55.1 58.7
22/05/2018 09:48:06 46.9 47.91 49.14 47.5 47.5 53.7 54.6 54.86 57.2 55.3 55.1 58.7
22/05/2018 09:48:07 48.26 48.1 49.14 47.5 47.5 53.6 54.8 54.79 57.2 55.3 55.1 58.6
22/05/2018 09:48:08 48.54 48.55 48.88 47.5 47.5 53.5 56.19 55.75 57.2 55.3 55.1 58.5
22/05/2018 09:48:09 47.84 48.41 48.88 47.5 47.5 53.5 56.22 56.12 57.2 55.3 55.1 58.5
22/05/2018 09:48:10 48.15 48.18 48.88 47.5 47.5 53.5 56.21 56.37 57.2 55.3 55.1 58.5
22/05/2018 09:48:11 47.97 48.38 48.88 47.5 47.5 53.4 55.52 56.31 57.2 55.3 55.1 58.5
22/05/2018 09:48:12 47.81 48.15 48.88 47.5 47.5 53.4 54.53 55.8 57.2 55.3 55.1 58.4
22/05/2018 09:48:13 48.19 48.41 48.88 47.5 47.5 53.4 55.14 55.3 57.2 55.3 55.1 58.4
22/05/2018 09:48:14 47.5 47.96 48.88 47.5 47.5 53.4 55.75 55.72 57.2 55.3 55.1 58.4
22/05/2018 09:48:15 48.6 48.5 48.88 47.5 47.5 53.4 54.89 55.8 57.2 55.3 55.1 58.4
22/05/2018 09:48:16 47.19 48.25 48.88 47.5 47.5 53.4 54.79 55.2 56.91 55.3 55.1 58.4
22/05/2018 09:48:17 47.61 47.89 48.88 47.5 47.5 53.4 56.22 56.22 56.37 55.3 55.1 58.4
22/05/2018 09:48:18 49.9 49.32 49.32 47.5 47.5 53.4 58.3 57.8 57.8 55.3 55.1 58.4
22/05/2018 09:48:19 51.1 50.79 50.79 47.6 47.5 53.4 58.38 58.17 58.17 55.3 55.1 58.4
22/05/2018 09:48:20 49.97 51 51 47.6 47.5 53.4 56.18 58.09 58.17 55.3 55.2 58.4
22/05/2018 09:48:21 48.45 50.26 51 47.6 47.5 53.4 55.4 56.89 58.17 55.3 55.2 58.4
22/05/2018 09:48:22 48.55 49.22 51 47.6 47.5 53.3 55.94 56.12 58.17 55.3 55.2 58.4
22/05/2018 09:48:23 47.54 48.89 51 47.6 47.5 53.3 54.72 56.31 58.17 55.3 55.2 58.3
22/05/2018 09:48:24 49.23 49.04 51 47.6 47.5 53.2 55.66 55.56 58.17 55.3 55.2 58.3
22/05/2018 09:48:25 49.14 49.32 51 47.6 47.5 53.1 55.51 55.67 58.17 55.3 55.2 58.2
22/05/2018 09:48:26 48.69 49.65 51 47.6 47.5 53 55.36 55.85 58.17 55.3 55.2 58.2
22/05/2018 09:48:27 50.07 49.8 51 47.6 47.5 52.9 58.81 57.89 58.17 55.3 55.2 58.1
22/05/2018 09:48:28 50.16 50.12 51 47.6 47.6 52.9 58.3 58.37 58.37 55.3 55.2 58.1
22/05/2018 09:48:29 50.82 50.9 51 47.7 47.6 52.9 56.88 58.35 58.37 55.3 55.2 58.1
22/05/2018 09:48:30 48.16 50.88 51 47.7 47.6 52.8 55.71 57.64 58.37 55.3 55.2 58
22/05/2018 09:48:31 47.36 49.49 51 47.7 47.6 52.8 54.84 56.56 58.37 55.3 55.2 58
22/05/2018 09:48:32 46.64 48.2 51 47.7 47.6 52.7 54.44 55.63 58.37 55.3 55.2 58
22/05/2018 09:48:33 46.28 47.25 51 47.7 47.6 52.7 54.21 54.82 58.37 55.3 55.2 58
22/05/2018 09:48:34 47.26 47.16 51 47.7 47.6 52.7 55.34 55.26 58.37 55.3 55.2 58
22/05/2018 09:48:35 46.96 47.25 51 47.7 47.6 52.7 54.38 55.22 58.37 55.3 55.2 57.9
22/05/2018 09:48:36 48.11 47.91 51 47.7 47.6 52.6 54.96 55.04 58.37 55.3 55.2 57.9
22/05/2018 09:48:37 47.73 47.89 51 47.7 47.6 52.6 54.63 54.94 58.37 55.3 55.2 57.9
22/05/2018 09:48:38 47.83 48.05 51 47.7 47.6 52.6 55.03 55.02 58.37 55.3 55.2 57.8
22/05/2018 09:48:39 47.22 47.91 51 47.7 47.6 52.6 55.22 55.22 58.37 55.3 55.2 57.8
22/05/2018 09:48:40 47.52 47.75 51 47.7 47.6 52.5 56.25 55.95 58.37 55.3 55.2 57.8
22/05/2018 09:48:41 47.19 47.44 51 47.7 47.6 52.5 54.2 55.85 58.37 55.3 55.2 57.8
22/05/2018 09:48:42 47.64 47.61 51 47.7 47.6 52.5 54.45 54.98 58.37 55.3 55.2 57.8
22/05/2018 09:48:43 47.56 47.69 51 47.7 47.6 52.4 54.69 54.91 58.37 55.3 55.2 57.7
22/05/2018 09:48:44 47.52 47.8 51 47.7 47.6 52.4 55.04 55.13 58.37 55.3 55.2 57.7
22/05/2018 09:48:45 47.71 47.81 51 47.7 47.6 52.4 54.85 55.15 58.37 55.3 55.2 57.7
22/05/2018 09:48:46 47.66 47.77 51 47.7 47.6 52.3 55.02 55.18 58.37 55.3 55.2 57.6
22/05/2018 09:48:47 47.36 47.76 51 47.7 47.6 52.2 55.27 55.2 58.37 55.3 55.2 57.6
22/05/2018 09:48:48 48.31 48.04 51 47.7 47.6 52.2 54.9 55.18 58.37 55.3 55.2 57.6
22/05/2018 09:48:49 47.35 47.98 51 47.7 47.6 52.2 54.69 55.06 58.37 55.3 55.2 57.5
22/05/2018 09:48:50 47.43 47.73 50.9 47.7 47.6 52.2 54.55 54.81 58.37 55.3 55.2 57.5
22/05/2018 09:48:51 47.74 47.82 50.9 47.7 47.6 52.2 55.28 55.21 58.37 55.3 55.2 57.5
22/05/2018 09:48:52 47.64 47.76 50.9 47.7 47.6 52.1 54.82 55.1 58.37 55.3 55.2 57.5
22/05/2018 09:48:53 47.28 47.64 50.9 47.7 47.6 52 54.92 55.02 58.37 55.3 55.2 57.4
22/05/2018 09:48:54 47.36 47.5 50.9 47.7 47.6 51.9 55.61 55.49 58.37 55.3 55.2 57.4
22/05/2018 09:48:55 47.99 47.98 50.9 47.7 47.6 51.8 55.11 55.56 58.37 55.3 55.2 57.3
22/05/2018 09:48:56 48.11 48.54 50.9 47.7 47.6 51.8 54.95 55.55 58.37 55.3 55.2 57.3
22/05/2018 09:48:57 47.45 47.86 50.9 47.7 47.6 51.7 54.84 55.04 58.37 55.3 55.2 57.3
22/05/2018 09:48:58 47.16 47.64 50.9 47.7 47.6 51.7 54.18 54.97 58.35 55.3 55.2 57.2
22/05/2018 09:48:59 47.83 47.77 50.88 47.7 47.6 51.7 54.48 54.65 57.64 55.3 55.2 57.2
22/05/2018 09:49:00 47.11 47.59 49.49 47.7 47.6 51.7 54.96 54.94 56.56 55.3 55.2 57.2
22/05/2018 09:49:01 47.84 47.74 48.54 47.7 47.6 51.7 55.51 55.4 55.95 55.3 55.2 57.2
22/05/2018 09:49:02 48.04 47.94 48.54 47.7 47.6 51.7 54.99 55.33 55.95 55.3 55.2 57.2
22/05/2018 09:49:03 47.99 48.2 48.54 47.7 47.6 51.7 54.28 55.13 55.95 55.3 55.2 57.2
22/05/2018 09:49:04 47.36 47.96 48.54 47.7 47.6 51.5 54.54 54.82 55.95 55.3 55.2 57.2
22/05/2018 09:49:05 47.5 47.66 48.54 47.7 47.6 51.5 54.82 54.87 55.95 55.3 55.2 57.2
22/05/2018 09:49:06 46.94 47.73 48.54 47.7 47.6 51.5 54.44 54.75 55.95 55.3 55.2 57.2
22/05/2018 09:49:07 47.64 47.62 48.54 47.7 47.6 51.5 55.02 54.86 55.95 55.3 55.2 57.2
22/05/2018 09:49:08 46.48 47.58 48.54 47.7 47.6 51.5 54.75 55.12 55.95 55.3 55.2 57.1
22/05/2018 09:49:09 47.79 47.77 48.54 47.7 47.6 51.4 54.94 54.93 55.95 55.3 55.2 57.1
22/05/2018 09:49:10 47.14 47.71 48.54 47.7 47.6 51.4 56.91 56.45 56.45 55.3 55.2 57.1
22/05/2018 09:49:11 46.9 47.27 48.54 47.7 47.6 51.4 56.09 56.31 56.45 55.3 55.2 57.1
22/05/2018 09:49:12 47 47.17 48.54 47.7 47.6 51.4 56.92 56.82 56.82 55.3 55.2 57.1
22/05/2018 09:49:13 47.25 47.35 48.54 47.7 47.6 51.4 56.23 57.23 57.23 55.3 55.2 57.1
22/05/2018 09:49:14 46.93 47.29 48.54 47.7 47.6 51.4 55 56.35 57.23 55.3 55.2 57.1
22/05/2018 09:49:15 47.56 47.77 48.54 47.7 47.6 51.4 55.79 56.01 57.23 55.3 55.2 57.1
22/05/2018 09:49:16 46.35 47.35 48.54 47.7 47.6 51.3 55.07 55.85 57.23 55.3 55.2 57.1
22/05/2018 09:49:17 48.4 47.86 48.54 47.7 47.6 51.3 54.61 55.25 57.23 55.3 55.2 57
22/05/2018 09:49:18 47.46 48.08 48.54 47.7 47.6 51.3 54.21 55.06 57.23 55.3 55.2 57
22/05/2018 09:49:19 46.72 47.48 48.54 47.7 47.6 51.1 55.08 54.97 57.23 55.3 55.2 56.9
22/05/2018 09:49:20 47.14 47.19 48.54 47.7 47.6 51 54.91 55.12 57.23 55.3 55.2 56.9
22/05/2018 09:49:21 47.93 47.86 48.54 47.7 47.6 51 54.55 55.03 57.23 55.3 55.2 56.9
22/05/2018 09:49:22 48.16 48.09 48.54 47.7 47.6 50.9 54.97 54.92 57.23 55.3 55.2 56.8
22/05/2018 09:49:23 47.81 48.15 48.54 47.7 47.6 50.9 55.14 55.06 57.23 55.3 55.2 56.8
22/05/2018 09:49:24 48 48.15 48.54 47.7 47.6 50.9 55.88 55.56 57.23 55.3 55.2 56.8
22/05/2018 09:49:25 47.21 48.06 48.54 47.7 47.6 50.9 55.02 55.61 57.23 55.3 55.2 56.8
22/05/2018 09:49:26 47.04 47.73 48.2 47.7 47.6 50.9 54.91 55.24 57.23 55.3 55.2 56.8
22/05/2018 09:49:27 47.29 47.42 48.2 47.7 47.6 50.9 55.28 55.34 57.23 55.3 55.2 56.8
22/05/2018 09:49:28 47.61 47.66 48.2 47.7 47.6 50.9 55.13 55.4 57.23 55.3 55.2 56.8
22/05/2018 09:49:29 48.31 48.19 48.2 47.7 47.6 50.7 55.12 55.42 57.23 55.3 55.2 56.7
22/05/2018 09:49:30 48.44 48.28 48.28 47.7 47.6 50.7 55.43 55.39 57.23 55.3 55.2 56.7
22/05/2018 09:49:31 47.41 48.27 48.28 47.7 47.6 50.7 54.73 55.3 57.23 55.3 55.2 56.7
22/05/2018 09:49:32 48.36 48.24 48.28 47.7 47.6 50.7 55.72 55.59 57.23 55.3 55.2 56.7
22/05/2018 09:49:33 46.34 48.27 48.28 47.7 47.6 50.7 54.94 55.71 57.23 55.3 55.2 56.7
22/05/2018 09:49:34 46.94 47.25 48.28 47.7 47.6 50.7 53.95 55.22 57.23 55.3 55.2 56.7
22/05/2018 09:49:35 47.33 47.52 48.28 47.7 47.6 50.7 54.58 54.85 57.23 55.3 55.2 56.7
22/05/2018 09:49:36 46.93 47.32 48.28 47.7 47.6 50.7 55.15 54.96 57.23 55.3 55.2 56.7
22/05/2018 09:49:37 47.02 47.17 48.28 47.7 47.6 50.7 55.06 55.2 57.23 55.3 55.2 56.7
22/05/2018 09:49:38 47.12 47.24 48.28 47.7 47.6 50.7 54.55 54.98 57.23 55.3 55.2 56.7
22/05/2018 09:49:39 46.74 47.35 48.28 47.7 47.6 50.7 53.75 54.73 57.23 55.3 55.2 56.7
22/05/2018 09:49:40 46.02 46.76 48.28 47.7 47.6 50.7 54.33 54.32 57.23 55.3 55.2 56.7
22/05/2018 09:49:41 47.58 47.27 48.28 47.7 47.6 50.6 54.14 54.48 57.23 55.3 55.2 56.7
22/05/2018 09:49:42 47.16 47.28 48.28 47.7 47.6 50.6 54.32 54.38 57.23 55.3 55.2 56.7
22/05/2018 09:49:43 46.19 47.23 48.28 47.7 47.5 50.6 53.83 54.33 56.35 55.3 55.2 56.7
22/05/2018 09:49:44 46.81 46.9 48.28 47.7 47.5 50.6 53.57 54.13 56.01 55.3 55.2 56.7
22/05/2018 09:49:45 46.88 46.98 48.28 47.7 47.5 50.6 53.6 53.9 55.85 55.3 55.2 56.7
22/05/2018 09:49:46 46.37 46.85 48.28 47.7 47.5 50.6 53.93 53.93 55.71 55.3 55.2 56.7
22/05/2018 09:49:47 46.84 46.95 48.28 47.7 47.5 50.6 54.76 54.46 55.71 55.3 55.2 56.6
22/05/2018 09:49:48 46.43 46.68 48.28 47.7 47.5 50.4 53.99 54.45 55.71 55.3 55.2 56.6
22/05/2018 09:49:49 45.99 46.85 48.28 47.7 47.5 50.2 54.36 54.37 55.71 55.3 55.2 56.5
22/05/2018 09:49:50 47.04 46.85 48.28 47.7 47.5 50.2 54.7 54.58 55.71 55.3 55.2 56.5
22/05/2018 09:49:51 46.57 46.97 48.28 47.7 47.5 50.2 54.02 54.82 55.71 55.3 55.2 56.5
22/05/2018 09:49:52 45.44 46.69 48.28 47.7 47.5 50.2 53.38 54.3 55.71 55.3 55.2 56.4
22/05/2018 09:49:53 45.88 46.08 48.28 47.7 47.5 50.2 54.28 54.22 55.71 55.3 55.2 56.4
22/05/2018 09:49:54 47.23 46.84 48.28 47.7 47.5 50.2 55.19 54.82 55.71 55.3 55.2 56.4
22/05/2018 09:49:55 46.45 46.64 48.28 47.7 47.5 50.1 53.7 54.65 55.71 55.3 55.2 56.4
22/05/2018 09:49:56 47.31 47.39 48.28 47.7 47.5 50.1 54.73 54.68 55.71 55.3 55.2 56.4
22/05/2018 09:49:57 47.93 47.7 48.28 47.7 47.5 50.1 54.59 54.66 55.71 55.3 55.2 56.4
22/05/2018 09:49:58 47 47.88 48.28 47.7 47.5 50.1 54.5 54.7 55.71 55.3 55.2 56.4
22/05/2018 09:49:59 47.55 47.67 48.28 47.7 47.5 50.1 54.07 54.58 55.71 55.3 55.1 56.4
22/05/2018 09:50:00 47.07 47.59 48.27 47.7 47.5 50.1 54.3 54.39 55.71 55.2 55.1 56.4
22/05/2018 09:50:01 46.9 47.45 48.27 47.7 47.5 49.9 55.46 55.03 55.71 55.3 55.1 56.3
22/05/2018 09:50:02 46.85 47.02 48.27 47.7 47.5 49.8 54.5 54.97 55.71 55.2 55.1 56.3
22/05/2018 09:50:03 47.45 47.38 47.88 47.7 47.5 49.7 54.65 54.97 55.22 55.2 55.1 56.2
22/05/2018 09:50:04 47.48 47.46 47.88 47.7 47.5 49.6 55.06 55.07 55.2 55.2 55.2 56.1
22/05/2018 09:50:05 47.48 47.91 47.91 47.7 47.5 49.5 55.09 55.47 55.47 55.3 55.2 56.1
22/05/2018 09:50:06 47.22 47.46 47.91 47.7 47.5 49.5 53.72 55.05 55.47 55.2 55.1 56
22/05/2018 09:50:07 46.95 47.44 47.91 47.7 47.5 49.4 53.83 54.39 55.47 55.2 55.1 56
22/05/2018 09:50:08 47.24 47.41 47.91 47.7 47.5 49.4 54.16 54.24 55.47 55.2 55.1 56
22/05/2018 09:50:09 47.28 47.71 47.91 47.7 47.5 49.4 54.54 54.41 55.47 55.2 55.1 56
22/05/2018 09:50:10 46.24 47.01 47.91 47.7 47.5 49.4 54.36 54.62 55.47 55.2 55.1 56
22/05/2018 09:50:11 46.2 46.63 47.91 47.7 47.5 49.4 54.32 54.56 55.47 55.2 55.1 56
22/05/2018 09:50:12 46.27 46.59 47.91 47.7 47.5 49.4 54.49 54.72 55.47 55.2 55.1 56
22/05/2018 09:50:13 47.46 47.22 47.91 47.7 47.5 49.4 54.87 54.77 55.47 55.2 55.1 56
22/05/2018 09:50:14 46.25 47.16 47.91 47.7 47.5 49.3 54.45 54.84 55.47 55.2 55.1 55.9
22/05/2018 09:50:15 46.94 46.96 47.91 47.7 47.5 48.9 54.66 54.79 55.47 55.2 55.1 55.7
22/05/2018 09:50:16 47.22 47.19 47.91 47.7 47.5 48.7 54.43 54.72 55.47 55.2 55.1 55.7
22/05/2018 09:50:17 47.34 47.68 47.91 47.7 47.5 48.7 54.39 54.8 55.47 55.2 55.1 55.7
22/05/2018 09:50:18 46.06 47.07 47.91 47.7 47.5 48.7 53.47 54.35 55.47 55.2 55.1 55.7
22/05/2018 09:50:19 46.54 46.65 47.91 47.7 47.5 48.7 54.5 54.38 55.47 55.2 55.1 55.7
22/05/2018 09:50:20 46.68 47.01 47.91 47.7 47.5 48.7 54.43 54.54 55.47 55.2 55.1 55.7
22/05/2018 09:50:21 46.91 46.9 47.91 47.7 47.5 48.7 53.9 54.45 55.47 55.2 55.1 55.7
22/05/2018 09:50:22 47.34 47.29 47.91 47.7 47.5 48.7 54.79 54.61 55.47 55.2 55.1 55.6
22/05/2018 09:50:23 46.14 47.56 47.91 47.7 47.5 48.7 54.49 54.79 55.47 55.2 55.1 55.6
22/05/2018 09:50:24 47.11 46.97 47.91 47.7 47.5 48.6 54.47 54.75 55.47 55.2 55.1 55.6
22/05/2018 09:50:25 46.91 47.01 47.91 47.7 47.5 48.6 54.51 54.74 55.47 55.2 55.1 55.6
22/05/2018 09:50:26 46.18 47.06 47.91 47.7 47.5 48.6 54.46 54.54 55.47 55.2 55.1 55.6
22/05/2018 09:50:27 46.55 47.07 47.91 47.7 47.5 48.6 55.2 55.38 55.47 55.2 55.1 55.6
22/05/2018 09:50:28 46.52 47.01 47.91 47.7 47.5 48.6 54.81 55.29 55.47 55.2 55.1 55.6
22/05/2018 09:50:29 46.2 46.37 47.91 47.7 47.5 48.6 54.97 55.05 55.47 55.2 55.1 55.6
22/05/2018 09:50:30 46.58 46.72 47.91 47.7 47.5 48.6 53.95 55.03 55.47 55.2 55.1 55.6
22/05/2018 09:50:31 48.25 47.79 47.91 47.7 47.5 48.3 56.68 56.16 56.16 55.2 55.1 55.5
22/05/2018 09:50:32 47.63 47.89 47.91 47.7 47.5 48.3 56.47 56.94 56.94 55.2 55.1 55.5
22/05/2018 09:50:33 48.73 48.84 48.84 47.7 47.5 48.3 56.38 56.83 56.94 55.1 55.1 55.5
22/05/2018 09:50:34 47.83 48.56 48.84 47.7 47.5 48.3 55.42 56.43 56.94 55.1 55.1 55.5
22/05/2018 09:50:35 46.07 47.99 48.84 47.7 47.5 48.3 54.72 55.85 56.94 55.1 55.1 55.5
22/05/2018 09:50:36 46.82 47.14 48.84 47.6 47.5 48.3 54.51 55.31 56.94 55.1 55.1 55.5
22/05/2018 09:50:37 46.35 46.87 48.84 47.6 47.5 48.3 54.42 54.94 56.94 55.1 55.1 55.5
22/05/2018 09:50:38 46.67 46.72 48.84 47.6 47.5 48.3 54.45 54.55 56.94 55.1 55.1 55.5
22/05/2018 09:50:39 46.37 46.74 48.84 47.6 47.5 48.3 54.08 54.51 56.94 55.1 55.1 55.5
22/05/2018 09:50:40 46.01 46.59 48.84 47.6 47.5 48.3 53.98 54.25 56.94 55.1 55.1 55.5
22/05/2018 09:50:41 46.51 46.6 48.84 47.6 47.5 48.3 54.56 54.51 56.94 55.1 55.1 55.5
22/05/2018 09:50:42 45.94 46.65 48.84 47.6 47.5 48.3 53.84 54.55 56.94 55.1 55.1 55.5
22/05/2018 09:50:43 46.84 46.66 48.84 47.6 47.5 48.3 54.76 54.7 56.94 55.1 55.1 55.5
22/05/2018 09:50:44 46.03 46.68 48.84 47.6 47.5 48.3 54.27 54.65 56.94 55.1 55.1 55.5
22/05/2018 09:50:45 45.69 46.44 48.84 47.6 47.5 48.3 54.06 54.57 56.94 55.1 55.1 55.5
22/05/2018 09:50:46 45.95 46.08 48.84 47.6 47.5 48.3 54.36 54.54 56.94 55.1 55.1 55.5
22/05/2018 09:50:47 46.93 46.65 48.84 47.6 47.5 48.3 54.3 54.54 56.94 55 55.1 55.5
22/05/2018 09:50:48 46.84 47.14 48.84 47.6 47.5 48.3 54.78 54.65 56.94 55 55.1 55.5
22/05/2018 09:50:49 45.82 46.71 48.84 47.6 47.5 48.3 54.02 54.56 56.94 55 55.1 55.5
22/05/2018 09:50:50 46.43 46.68 48.84 47.6 47.5 48.3 54.94 54.84 56.94 55 55.1 55.5
22/05/2018 09:50:51 46.91 46.7 48.84 47.6 47.5 48.3 55.65 55.45 56.94 55 55.1 55.5
22/05/2018 09:50:52 46.48 46.77 48.84 47.6 47.5 48.3 55.22 55.49 56.94 55 55.1 55.5
22/05/2018 09:50:53 47.1 46.96 48.84 47.6 47.5 48.3 55.18 55.51 56.94 55 55.1 55.5
22/05/2018 09:50:54 48.55 48.7 48.84 47.6 47.5 48.3 54.92 55.26 56.94 55 55.1 55.5
22/05/2018 09:50:55 46.35 47.66 48.84 47.6 47.5 48.3 56.88 56.43 56.94 55 55.2 55.5
22/05/2018 09:50:56 46.86 47.04 48.84 47.6 47.5 48.3 58.27 57.97 57.97 55.1 55.2 55.5
22/05/2018 09:50:57 46.64 47.01 48.84 47.6 47.5 48.3 56.16 57.64 57.97 55.1 55.2 55.5
22/05/2018 09:50:58 46.3 46.74 48.84 47.5 47.5 48.3 55.24 56.85 57.97 55.1 55.2 55.5
22/05/2018 09:50:59 46.47 46.56 48.84 47.5 47.5 48.3 56.33 56.41 57.97 55.1 55.2 55.5
22/05/2018 09:51:00 48.19 47.73 48.84 47.5 47.5 48.3 58.52 58.07 58.07 55.1 55.2 55.5
22/05/2018 09:51:01 48.07 48.22 48.84 47.5 47.5 48.3 57.95 58.4 58.4 55.1 55.2 55.5
22/05/2018 09:51:02 48.49 48.83 48.84 47.5 47.5 48.3 56.51 57.79 58.4 55.1 55.2 55.5
22/05/2018 09:51:03 46.62 48.13 48.83 47.5 47.5 48.3 55.69 56.86 58.4 55.1 55.2 55.5
22/05/2018 09:51:04 45.99 47.35 48.83 47.5 47.5 48.3 55.96 56.46 58.4 55.1 55.2 55.5
22/05/2018 09:51:05 46.12 46.82 48.83 47.5 47.5 48.3 55.34 56.11 58.4 55.1 55.2 55.5
22/05/2018 09:51:06 46.6 46.57 48.83 47.5 47.5 48.3 55.59 55.76 58.4 55.1 55.2 55.5
22/05/2018 09:51:07 46.24 46.59 48.83 47.5 47.5 48.3 54.37 55.59 58.4 55.1 55.2 55.5
22/05/2018 09:51:08 46.23 46.53 48.83 47.5 47.5 48.3 55.21 55.17 58.4 55.1 55.2 55.5
22/05/2018 09:51:09 46.27 46.47 48.83 47.5 47.5 48.3 55.56 55.57 58.4 55.1 55.2 55.5
22/05/2018 09:51:10 46.09 46.27 48.83 47.5 47.5 48.3 55.35 55.47 58.4 55.1 55.2 55.5
22/05/2018 09:51:11 46.34 46.36 48.83 47.5 47.5 48.3 55.46 55.59 58.4 55.1 55.2 55.5
22/05/2018 09:51:12 46.98 46.91 48.83 47.5 47.5 48.3 54.43 55.51 58.4 55.1 55.2 55.5
22/05/2018 09:51:13 46.92 47.17 48.83 47.5 47.5 48.3 55.34 55.39 58.4 55.1 55.2 55.5
22/05/2018 09:51:14 47.76 47.68 48.83 47.5 47.5 48.3 56.35 56.18 58.4 55.1 55.2 55.5
22/05/2018 09:51:15 46.51 47.54 48.83 47.5 47.5 48.3 56.23 56.55 58.4 55.1 55.2 55.5
22/05/2018 09:51:16 47.11 47.56 48.83 47.5 47.5 48.3 54.92 56.12 58.4 55.1 55.2 55.5
22/05/2018 09:51:17 47.05 47.25 48.83 47.5 47.5 48.3 55.29 55.56 58.4 55.1 55.2 55.5
22/05/2018 09:51:18 48.75 48.42 48.83 47.5 47.5 48.3 58 57.4 58.4 55.2 55.2 55.5
22/05/2018 09:51:19 47.51 48.78 48.83 47.5 47.5 48.3 56.09 57.31 58.4 55.2 55.2 55.5
22/05/2018 09:51:20 48.19 48.19 48.83 47.5 47.5 48.3 56.6 56.71 58.4 55.2 55.2 55.5
22/05/2018 09:51:21 48.28 48.34 48.83 47.5 47.5 48.3 58.18 57.87 58.4 55.2 55.2 55.5
22/05/2018 09:51:22 48.79 49.23 49.23 47.5 47.5 48.3 58 58.56 58.56 55.2 55.2 55.5
22/05/2018 09:51:23 46.38 48.46 49.23 47.5 47.5 48.3 54.86 57.82 58.56 55.2 55.2 55.5
22/05/2018 09:51:24 49.59 49.41 49.41 47.5 47.5 48.3 56.32 56.48 58.56 55.2 55.2 55.5
22/05/2018 09:51:25 48 49.95 49.95 47.5 47.5 48.3 57.12 57.49 58.56 55.2 55.2 55.5
22/05/2018 09:51:26 46.33 48.37 49.95 47.5 47.5 48.3 54.59 56.63 58.56 55.2 55.2 55.5
22/05/2018 09:51:27 46.69 47.39 49.95 47.5 47.5 48.3 54.67 55.49 58.56 55.2 55.2 55.5
22/05/2018 09:51:28 46.56 46.96 49.95 47.5 47.5 48.3 55.39 55.43 58.56 55.2 55.2 55.5
22/05/2018 09:51:29 47.47 47.29 49.95 47.5 47.5 48.3 56.56 56.15 58.56 55.2 55.2 55.5
22/05/2018 09:51:30 47.45 47.84 49.95 47.5 47.5 48.3 55.56 56.72 58.56 55.2 55.2 55.5
22/05/2018 09:51:31 48.54 48.18 49.95 47.5 47.5 48.3 57.47 57.24 58.56 55.2 55.2 55.5
22/05/2018 09:51:32 46.43 48.12 49.95 47.5 47.5 48.3 55.3 57.25 58.56 55.2 55.2 55.5
22/05/2018 09:51:33 46.78 47.4 49.95 47.5 47.5 48.3 55.19 56.1 58.56 55.2 55.2 55.5
22/05/2018 09:51:34 46.43 46.88 49.95 47.5 47.5 48.3 53.67 55.58 58.56 55.2 55.2 55.5
22/05/2018 09:51:35 45.88 46.59 49.95 47.5 47.5 48.3 55.07 55.01 58.56 55.2 55.2 55.5
22/05/2018 09:51:36 46.5 46.44 49.95 47.5 47.5 48.3 54.7 54.98 58.56 55.2 55.2 55.5
22/05/2018 09:51:37 46.7 46.76 49.95 47.5 47.5 48.3 54.11 54.81 58.56 55.2 55.2 55.5
22/05/2018 09:51:38 45.91 46.75 49.95 47.5 47.5 48.3 54.7 54.82 58.56 55.2 55.2 55.5
22/05/2018 09:51:39 46.82 46.83 49.95 47.5 47.5 48.3 54.32 54.71 58.56 55.2 55.2 55.5
22/05/2018 09:51:40 46.02 46.69 49.95 47.5 47.5 48.3 54.27 54.71 58.56 55.2 55.2 55.5
22/05/2018 09:51:41 47.16 46.94 49.95 47.5 47.5 48.3 55.42 55.06 58.56 55.2 55.2 55.5
22/05/2018 09:51:42 46.71 47.09 49.95 47.5 47.5 48.3 53.93 54.99 58.56 55.2 55.2 55.4
22/05/2018 09:51:43 46.35 47.02 49.95 47.5 47.5 48.3 54.99 55.03 58.56 55.2 55.2 55.4
22/05/2018 09:51:44 46.94 46.94 49.95 47.5 47.5 48.3 54.86 55.03 58.56 55.2 55.2 55.4
22/05/2018 09:51:45 49.22 48.69 49.95 47.5 47.5 48.3 55.71 55.62 58.56 55.2 55.2 55.4
22/05/2018 09:51:46 48.04 48.47 49.95 47.5 47.5 48.3 55.21 55.44 58.56 55.2 55.2 55.4
22/05/2018 09:51:47 48.18 48.43 49.95 47.5 47.5 48.3 55.12 55.88 58.56 55.2 55.2 55.4
22/05/2018 09:51:48 46.61 48.24 49.95 47.5 47.5 48.3 54.54 55.05 58.56 55.2 55.2 55.4
22/05/2018 09:51:49 46.03 47.28 49.95 47.5 47.5 48.3 54.28 54.82 58.56 55.2 55.2 55.4
22/05/2018 09:51:50 46.67 46.86 49.95 47.5 47.5 48.3 53.99 54.51 58.56 55.2 55.2 55.4
22/05/2018 09:51:51 47.44 47.68 49.95 47.5 47.5 48.3 54.05 54.42 58.56 55.2 55.2 55.4
22/05/2018 09:51:52 47.99 47.78 49.95 47.5 47.5 48.3 54 54.07 57.82 55.2 55.2 55.4
22/05/2018 09:51:53 47.1 47.83 49.95 47.5 47.5 48.3 54.38 54.32 57.49 55.2 55.2 55.4
22/05/2018 09:51:54 46.89 47.67 49.95 47.5 47.5 48.3 54.6 54.6 57.49 55.2 55.2 55.4
22/05/2018 09:51:55 47.01 47.13 48.69 47.5 47.5 48.3 54.43 54.78 57.25 55.2 55.2 55.4
22/05/2018 09:51:56 47.04 47.15 48.69 47.5 47.5 48.3 54.71 54.79 57.25 55.2 55.2 55.4
22/05/2018 09:51:57 46.48 47.03 48.69 47.5 47.5 48.3 54.28 54.79 57.25 55.2 55.2 55.4
22/05/2018 09:51:58 46.42 46.77 48.69 47.5 47.5 48.3 54.21 54.74 57.25 55.2 55.2 55.4
22/05/2018 09:51:59 46.3 46.77 48.69 47.5 47.5 48.3 54.31 54.39 57.25 55.2 55.2 55.4
22/05/2018 09:52:00 46.61 46.66 48.69 47.5 47.5 48.3 54.69 54.59 57.25 55.2 55.2 55.4
22/05/2018 09:52:01 46.01 46.73 48.69 47.4 47.5 48.3 54.68 54.71 57.25 55.2 55.2 55.4
22/05/2018 09:52:02 46.28 46.45 48.69 47.4 47.5 48.3 54.17 54.91 56.1 55.2 55.2 55.4
22/05/2018 09:52:03 45.87 46.5 48.69 47.4 47.5 48.3 54.1 54.51 55.88 55.2 55.2 55.4
22/05/2018 09:52:04 46.56 46.64 48.69 47.4 47.5 48.3 55.09 54.97 55.88 55.2 55.2 55.4
22/05/2018 09:52:05 46.19 46.4 48.69 47.4 47.5 48.3 54.33 54.75 55.88 55.2 55.2 55.4
22/05/2018 09:52:06 46.74 46.88 48.69 47.4 47.5 48.3 54.89 54.9 55.88 55.2 55.2 55.4
22/05/2018 09:52:07 47.22 47.16 48.69 47.4 47.5 48.3 55.87 55.72 55.88 55.2 55.2 55.4
22/05/2018 09:52:08 46.03 47.05 48.69 47.4 47.5 48.3 55.35 55.63 55.88 55.2 55.2 55.4
22/05/2018 09:52:09 45.35 46.37 48.69 47.4 47.5 48.3 54.99 55.78 55.88 55.2 55.2 55.4
22/05/2018 09:52:10 45.94 46.3 48.69 47.4 47.5 48.3 54.11 55.33 55.88 55.2 55.2 55.4
22/05/2018 09:52:11 46.42 46.31 48.69 47.4 47.5 48.3 54.45 54.6 55.88 55.2 55.2 55.4
22/05/2018 09:52:12 46.54 46.44 48.69 47.4 47.5 48.3 53.97 54.5 55.88 55.2 55.2 55.4
22/05/2018 09:52:13 46.51 46.68 48.69 47.4 47.5 48.3 55.29 55.03 55.88 55.2 55.2 55.4
22/05/2018 09:52:14 46.38 46.51 48.69 47.4 47.5 48.3 53.71 54.96 55.88 55.2 55.2 55.4
22/05/2018 09:52:15 46.63 46.69 48.47 47.4 47.5 48.3 54.01 54.31 55.88 55.2 55.2 55.4
22/05/2018 09:52:16 46.24 46.83 48.43 47.4 47.5 48.3 54.65 54.56 55.88 55.2 55.2 55.4
22/05/2018 09:52:17 45.92 46.36 48.24 47.4 47.5 48.3 54.18 54.53 55.78 55.2 55.2 55.4
22/05/2018 09:52:18 46.86 46.69 47.83 47.4 47.5 48.3 54.42 54.53 55.78 55.2 55.2 55.4
22/05/2018 09:52:19 46.93 46.93 47.83 47.4 47.5 48.3 55.21 55.22 55.78 55.2 55.2 55.4
22/05/2018 09:52:20 46.73 46.87 47.83 47.4 47.5 48.3 54.89 55.22 55.78 55.2 55.2 55.4
22/05/2018 09:52:21 47 47.01 47.83 47.4 47.5 48.2 54.69 55.03 55.78 55.2 55.2 55.4
22/05/2018 09:52:22 46.63 47.07 47.83 47.3 47.5 48.2 54 54.74 55.78 55.2 55.2 55.4
22/05/2018 09:52:23 45.86 46.69 47.67 47.3 47.5 48.2 54.19 54.53 55.78 55.2 55.2 55.4
22/05/2018 09:52:24 45.98 46.33 47.16 47.3 47.5 48.2 53.92 54.35 55.78 55.2 55.2 55.4
22/05/2018 09:52:25 46.04 46.14 47.16 47.3 47.5 48.2 54.09 54.13 55.78 55.1 55.2 55.4
22/05/2018 09:52:26 46.88 46.59 47.16 47.3 47.5 48.2 54.84 54.69 55.78 55.1 55.2 55.4
22/05/2018 09:52:27 46.52 46.68 47.16 47.3 47.5 48.2 54.53 54.67 55.78 55.1 55.2 55.4
22/05/2018 09:52:28 46.4 46.55 47.16 47.3 47.5 48.2 54.18 54.6 55.78 55.1 55.2 55.4
22/05/2018 09:52:29 46.16 46.65 47.16 47.3 47.5 48.2 53.82 54.37 55.78 55.1 55.2 55.4
22/05/2018 09:52:30 45.52 46.28 47.16 47.3 47.5 48.2 53.97 54.28 55.78 55.1 55.2 55.4
22/05/2018 09:52:31 47.04 46.74 47.16 47.3 47.5 48.2 54.71 54.62 55.78 55.1 55.2 55.4
22/05/2018 09:52:32 47.49 47.31 47.31 47.3 47.5 48.2 54.71 54.9 55.78 55.1 55.2 55.4
22/05/2018 09:52:33 47.41 47.47 47.47 47.3 47.5 48.2 55.32 55.09 55.78 55.1 55.2 55.4
22/05/2018 09:52:34 46.63 47.33 47.47 47.3 47.5 48.2 53.43 55.04 55.78 55.1 55.2 55.4
22/05/2018 09:52:35 47.05 47.15 47.47 47.3 47.5 48.2 54.38 54.36 55.78 55.1 55.2 55.4
22/05/2018 09:52:36 47.29 47.56 47.56 47.3 47.5 48.2 54.41 54.58 55.78 55.1 55.2 55.4
22/05/2018 09:52:37 46.96 47.18 47.56 47.3 47.5 48.2 54.32 54.53 55.78 55.1 55.2 55.4
22/05/2018 09:52:38 46.49 47.2 47.56 47.3 47.5 48.2 54.16 54.42 55.78 55.1 55.2 55.4
22/05/2018 09:52:39 46.33 46.91 47.56 47.3 47.5 48.2 54.84 54.72 55.33 55.1 55.2 55.4
22/05/2018 09:52:40 46.86 46.94 47.56 47.3 47.5 48.2 54.51 54.65 55.22 55.1 55.2 55.4
22/05/2018 09:52:41 46.61 46.8 47.56 47.3 47.5 48.2 54.52 54.7 55.22 55.1 55.2 55.4
22/05/2018 09:52:42 47.07 47.11 47.56 47.3 47.5 48.2 54.71 54.81 55.22 55.1 55.2 55.4
22/05/2018 09:52:43 46.18 46.88 47.56 47.3 47.5 48.2 53.84 54.59 55.22 55.1 55.2 55.4
22/05/2018 09:52:44 47.35 47.22 47.56 47.3 47.5 48.2 54.86 54.78 55.22 55.1 55.2 55.4
22/05/2018 09:52:45 47.12 47.47 47.56 47.3 47.5 48.2 53.5 54.59 55.22 55.1 55.2 55.4
22/05/2018 09:52:46 47.33 47.31 47.56 47.3 47.5 48.2 54.37 54.33 55.22 55.1 55.2 55.4
22/05/2018 09:52:47 47.48 47.62 47.62 47.3 47.5 48.2 54.63 54.67 55.22 55.1 55.2 55.4
22/05/2018 09:52:48 46.23 47.37 47.62 47.3 47.5 48.2 54.04 54.5 55.22 55.1 55.2 55.4
22/05/2018 09:52:49 45.68 46.72 47.62 47.3 47.5 48.2 54.07 54.27 55.22 55.1 55.2 55.4
22/05/2018 09:52:50 46.61 46.58 47.62 47.3 47.5 48.2 54.44 54.49 55.09 55.1 55.2 55.4
22/05/2018 09:52:51 46.52 46.62 47.62 47.3 47.5 48.2 54.25 54.42 55.09 55.1 55.2 55.4
22/05/2018 09:52:52 46.77 46.77 47.62 47.3 47.5 48.2 54.42 54.53 55.09 55.1 55.2 55.4
22/05/2018 09:52:53 45.96 46.65 47.62 47.3 47.5 48.2 53.6 54.5 55.09 55.1 55.2 55.4
22/05/2018 09:52:54 48.53 48.07 48.07 47.3 47.5 48.2 54.07 54.16 55.09 55.1 55.2 55.4
22/05/2018 09:52:55 49.11 49.18 49.18 47.3 47.5 48.2 56.29 55.87 55.87 55.1 55.2 55.4
22/05/2018 09:52:56 48.42 49.02 49.18 47.3 47.5 48.2 57.55 57.23 57.23 55.1 55.2 55.4
22/05/2018 09:52:57 50.78 49.99 49.99 47.3 47.5 48.3 57.24 57.66 57.66 55.1 55.2 55.4
22/05/2018 09:52:58 48.72 49.88 49.99 47.3 47.5 48.3 57.28 57.5 57.66 55.1 55.2 55.4
22/05/2018 09:52:59 49.76 49.79 49.99 47.3 47.5 48.3 56.03 57.65 57.66 55.1 55.2 55.4
22/05/2018 09:53:00 52.02 51.34 51.34 47.3 47.5 48.3 60.01 59.11 59.11 55.1 55.2 55.4
22/05/2018 09:53:01 47.39 51.33 51.34 47.3 47.5 48.3 54.32 58.82 59.11 55.1 55.2 55.4
22/05/2018 09:53:02 51.89 51.16 51.34 47.3 47.5 48.3 58.23 57.79 59.11 55.2 55.2 55.4
22/05/2018 09:53:03 50.17 51.38 51.38 47.3 47.5 48.3 57.5 57.97 59.11 55.2 55.2 55.4
22/05/2018 09:53:04 50.94 51.52 51.52 47.4 47.5 48.3 59.62 59.48 59.48 55.2 55.2 55.4
22/05/2018 09:53:05 47.44 50.4 51.52 47.4 47.5 48.3 54.91 59.01 59.48 55.2 55.2 55.4
22/05/2018 09:53:06 49.27 49.2 51.52 47.4 47.5 48.3 54.65 56.94 59.48 55.2 55.2 55.4
22/05/2018 09:53:07 47.15 49.18 51.52 47.4 47.5 48.3 54.87 55.63 59.48 55.2 55.2 55.4
22/05/2018 09:53:08 49.33 48.9 51.52 47.4 47.5 48.2 54.76 55.35 59.48 55.2 55.2 55.4
22/05/2018 09:53:09 48.31 49.02 51.52 47.4 47.5 48.2 54.86 55.17 59.48 55.2 55.2 55.4
22/05/2018 09:53:10 50.96 50.34 51.52 47.4 47.5 48.2 55.75 55.53 59.48 55.2 55.2 55.4
22/05/2018 09:53:11 48.63 50.66 51.52 47.4 47.5 48.2 54.73 55.7 59.48 55.2 55.2 55.4
22/05/2018 09:53:12 48.28 49.15 51.52 47.4 47.5 48.2 54.9 55.17 59.48 55.2 55.2 55.4
22/05/2018 09:53:13 48.33 48.59 51.52 47.4 47.5 48.2 55.14 55.18 59.48 55.2 55.2 55.4
22/05/2018 09:53:14 47.86 48.45 51.52 47.4 47.5 48.2 54.76 55.26 59.48 55.2 55.2 55.4
22/05/2018 09:53:15 47.34 48.02 51.52 47.4 47.5 48.2 53.94 54.82 59.48 55.2 55.2 55.4
22/05/2018 09:53:16 47.93 48.06 51.52 47.4 47.5 48.2 58.06 57.68 59.48 55.2 55.2 55.4
22/05/2018 09:53:17 47.68 48.15 51.52 47.4 47.5 48.2 58.93 58.98 59.48 55.2 55.2 55.4
22/05/2018 09:53:18 53.14 52.28 52.28 47.4 47.5 48.2 60.83 60.21 60.21 55.2 55.2 55.4
22/05/2018 09:53:19 49.98 52.03 52.28 47.4 47.5 48.2 59.9 60.22 60.22 55.2 55.2 55.4
22/05/2018 09:53:20 49.68 51.1 52.28 47.4 47.5 48.2 57.97 60.28 60.28 55.2 55.2 55.4
22/05/2018 09:53:21 53.66 52.98 52.98 47.5 47.6 48.3 60.53 60.48 60.48 55.3 55.3 55.4
22/05/2018 09:53:22 47.29 52.28 52.98 47.4 47.6 48.3 57.75 60.57 60.57 55.3 55.3 55.4
22/05/2018 09:53:23 48.47 50.11 52.98 47.4 47.6 48.3 55.29 58.37 60.57 55.3 55.3 55.4
22/05/2018 09:53:24 47.19 48.99 52.98 47.4 47.6 48.3 54.69 56.7 60.57 55.3 55.3 55.4
22/05/2018 09:53:25 49.78 49.28 52.98 47.4 47.6 48.3 54.62 55.58 60.57 55.3 55.3 55.4
22/05/2018 09:53:26 49.56 49.73 52.98 47.4 47.6 48.3 54.78 55.02 60.57 55.3 55.3 55.4
22/05/2018 09:53:27 52.1 51.26 52.98 47.5 47.6 48.3 55.44 55.26 60.57 55.3 55.3 55.4
22/05/2018 09:53:28 48.31 51.56 52.98 47.5 47.6 48.3 54.77 55.4 60.57 55.3 55.3 55.4
22/05/2018 09:53:29 49.68 50.03 52.98 47.4 47.6 48.3 56.46 56.51 60.57 55.2 55.3 55.4
22/05/2018 09:53:30 48.52 50.11 52.98 47.4 47.6 48.3 55.15 56.63 60.57 55.2 55.3 55.4
22/05/2018 09:53:31 47.78 49.12 52.98 47.5 47.6 48.3 54.52 55.65 60.57 55.2 55.3 55.4
22/05/2018 09:53:32 47.39 48.39 52.98 47.5 47.6 48.3 54.09 54.97 60.57 55.2 55.2 55.4
22/05/2018 09:53:33 46.78 47.82 52.98 47.5 47.6 48.3 53.95 54.45 60.57 55.2 55.2 55.4
22/05/2018 09:53:34 48.04 47.78 52.98 47.5 47.6 48.3 54.6 54.45 60.57 55.2 55.2 55.4
22/05/2018 09:53:35 47.52 47.86 52.98 47.5 47.6 48.3 54.66 54.6 60.57 55.2 55.2 55.4
22/05/2018 09:53:36 48.65 48.33 52.98 47.5 47.6 48.3 55.97 55.68 60.57 55.2 55.2 55.4
22/05/2018 09:53:37 47.71 48.6 52.98 47.5 47.6 48.3 55.43 55.81 60.57 55.2 55.2 55.4
22/05/2018 09:53:38 48.28 48.22 52.98 47.5 47.6 48.3 56.02 56.06 60.57 55.3 55.2 55.4
22/05/2018 09:53:39 47.5 48.23 52.98 47.5 47.6 48.3 54.87 55.79 60.57 55.3 55.2 55.4
22/05/2018 09:53:40 47.42 47.86 52.98 47.5 47.6 48.3 54.65 55.03 60.57 55.2 55.2 55.4
22/05/2018 09:53:41 48.71 48.56 52.98 47.5 47.6 48.3 55.82 55.6 60.57 55.3 55.2 55.4
22/05/2018 09:53:42 47.67 48.25 52.98 47.5 47.6 48.3 55.53 55.96 60.57 55.3 55.2 55.4
22/05/2018 09:53:43 47.97 48.49 52.98 47.5 47.6 48.3 54.44 55.54 60.57 55.3 55.2 55.4
22/05/2018 09:53:44 47.54 48.03 52.98 47.5 47.6 48.3 53.75 54.83 60.57 55.3 55.2 55.4
22/05/2018 09:53:45 47.14 47.68 52.98 47.5 47.6 48.3 54.28 54.42 60.57 55.2 55.2 55.4
22/05/2018 09:53:46 45.86 47.32 52.98 47.5 47.6 48.3 54.12 54.31 60.57 55.2 55.2 55.4
22/05/2018 09:53:47 47.97 47.5 52.98 47.5 47.6 48.3 54.3 54.39 60.57 55.2 55.2 55.4
22/05/2018 09:53:48 47.71 47.76 52.98 47.5 47.6 48.3 54.88 54.71 60.57 55.2 55.2 55.4
22/05/2018 09:53:49 47.42 47.63 52.98 47.5 47.6 48.3 54.73 54.87 60.57 55.2 55.2 55.4
22/05/2018 09:53:50 46.77 47.48 52.98 47.5 47.6 48.3 54.37 54.69 60.57 55.2 55.2 55.4
22/05/2018 09:53:51 47.39 47.38 52.28 47.5 47.6 48.3 54.67 54.8 60.57 55.2 55.2 55.4
22/05/2018 09:53:52 48.29 48.08 51.56 47.5 47.6 48.3 54.88 54.95 58.37 55.2 55.2 55.4
22/05/2018 09:53:53 48.05 48.41 51.56 47.5 47.6 48.3 55.84 55.46 56.7 55.2 55.2 55.4
22/05/2018 09:53:54 47.29 47.96 51.56 47.5 47.6 48.3 54.67 55.47 56.63 55.2 55.2 55.4
22/05/2018 09:53:55 47.67 47.74 51.56 47.5 47.6 48.3 55.05 55.12 56.63 55.2 55.2 55.4
22/05/2018 09:53:56 48.32 48.22 51.56 47.5 47.6 48.3 55.11 55.36 56.63 55.2 55.2 55.4
22/05/2018 09:53:57 47.29 48.08 51.56 47.5 47.6 48.3 54.28 55.07 56.63 55.2 55.2 55.4
22/05/2018 09:53:58 46.87 47.66 50.11 47.5 47.6 48.3 54.25 54.69 56.63 55.2 55.2 55.4
22/05/2018 09:53:59 47.94 47.85 50.11 47.5 47.6 48.3 54.38 54.62 56.63 55.2 55.2 55.4
22/05/2018 09:54:00 47.85 48.07 49.12 47.5 47.6 48.3 54.52 54.61 56.06 55.2 55.2 55.4
22/05/2018 09:54:01 47.94 48.13 48.6 47.5 47.6 48.3 54 54.59 56.06 55.2 55.2 55.4
22/05/2018 09:54:02 47.37 48.03 48.6 47.5 47.6 48.3 54.5 54.46 56.06 55.2 55.2 55.4
22/05/2018 09:54:03 49.21 48.91 48.91 47.5 47.6 48.3 54.82 54.84 56.06 55.2 55.2 55.4
22/05/2018 09:54:04 47.53 48.71 48.91 47.5 47.6 48.3 54.9 54.89 56.06 55.2 55.2 55.4
22/05/2018 09:54:05 45.75 47.84 48.91 47.5 47.6 48.3 53.93 54.78 56.06 55.2 55.2 55.4
22/05/2018 09:54:06 46.16 46.6 48.91 47.5 47.6 48.3 54.34 54.44 56.06 55.2 55.2 55.4
22/05/2018 09:54:07 46.88 46.82 48.91 47.5 47.6 48.3 55.18 55 56.06 55.2 55.2 55.4
22/05/2018 09:54:08 46.99 47.07 48.91 47.5 47.6 48.3 54.84 54.87 55.96 55.2 55.2 55.4
22/05/2018 09:54:09 46.86 47.13 48.91 47.5 47.6 48.3 54.94 55.07 55.96 55.2 55.2 55.4
22/05/2018 09:54:10 47.99 47.78 48.91 47.5 47.6 48.3 55.86 55.67 55.96 55.2 55.2 55.4
22/05/2018 09:54:11 47.06 47.72 48.91 47.5 47.6 48.3 55.4 55.75 55.96 55.2 55.2 55.4
22/05/2018 09:54:12 47.56 47.69 48.91 47.5 47.6 48.3 55.5 55.85 55.85 55.2 55.2 55.4
22/05/2018 09:54:13 47.9 47.75 48.91 47.5 47.6 48.3 56 55.84 55.85 55.2 55.2 55.4
22/05/2018 09:54:14 47.61 47.88 48.91 47.5 47.6 48.3 55.36 55.78 55.85 55.2 55.2 55.4
22/05/2018 09:54:15 47.3 48.25 48.91 47.5 47.6 48.2 56.14 56.56 56.56 55.2 55.2 55.4
22/05/2018 09:54:16 51.06 50 50 47.5 47.6 48.3 56.96 56.65 56.65 55.2 55.2 55.4
22/05/2018 09:54:17 47.02 49.88 50 47.5 47.6 48.3 54.64 56.6 56.65 55.2 55.2 55.4
22/05/2018 09:54:18 49.39 49.16 50 47.5 47.6 48.3 55.51 55.63 56.65 55.2 55.2 55.4
22/05/2018 09:54:19 48.31 49.39 50 47.5 47.6 48.3 55.77 56.03 56.65 55.2 55.2 55.4
22/05/2018 09:54:20 47.14 48.63 50 47.5 47.6 48.3 54.83 55.64 56.65 55.2 55.2 55.4
22/05/2018 09:54:21 47.19 48.11 50 47.5 47.6 48.3 54.54 55.08 56.65 55.2 55.2 55.4
22/05/2018 09:54:22 47.98 47.93 50 47.5 47.6 48.3 54.58 54.84 56.65 55.2 55.2 55.4
22/05/2018 09:54:23 47.69 48.21 50 47.5 47.6 48.3 55.22 55.18 56.65 55.2 55.2 55.4
22/05/2018 09:54:24 48.23 48.33 50 47.5 47.6 48.3 55.47 55.44 56.65 55.2 55.2 55.4
22/05/2018 09:54:25 48.25 48.19 50 47.5 47.6 48.3 55.45 55.56 56.65 55.2 55.2 55.4
22/05/2018 09:54:26 48.3 48.38 50 47.5 47.6 48.3 55.99 55.98 56.65 55.2 55.2 55.4
22/05/2018 09:54:27 48.11 48.37 50 47.5 47.6 48.3 55.93 56.1 56.65 55.2 55.2 55.4
22/05/2018 09:54:28 47.31 48.13 50 47.5 47.6 48.3 55.09 55.99 56.65 55.2 55.2 55.4
22/05/2018 09:54:29 48.46 48.33 50 47.5 47.6 48.3 56.4 56.47 56.65 55.2 55.2 55.4
22/05/2018 09:54:30 47.35 48.26 50 47.5 47.6 48.3 55.27 56.07 56.65 55.2 55.2 55.4
22/05/2018 09:54:31 47.9 47.91 50 47.5 47.6 48.3 54.74 55.59 56.65 55.2 55.2 55.4
22/05/2018 09:54:32 47.62 47.96 50 47.5 47.6 48.3 54.63 55.11 56.65 55.2 55.2 55.4
22/05/2018 09:54:33 47.71 47.84 50 47.5 47.6 48.3 54.82 54.95 56.65 55.2 55.2 55.4
22/05/2018 09:54:34 48.3 48.26 50 47.5 47.6 48.3 54.75 54.91 56.65 55.2 55.2 55.4
22/05/2018 09:54:35 47.85 48.17 50 47.5 47.6 48.3 54.55 54.94 56.65 55.2 55.2 55.4
22/05/2018 09:54:36 47.2 48.01 50 47.5 47.6 48.3 53.59 54.67 56.65 55.2 55.2 55.4
22/05/2018 09:54:37 47.53 47.62 50 47.5 47.6 48.3 54.02 54.11 56.65 55.2 55.2 55.4
22/05/2018 09:54:38 49.17 48.68 50 47.5 47.6 48.3 54.16 54.24 56.65 55.2 55.2 55.4
22/05/2018 09:54:39 48.2 48.73 50 47.5 47.6 48.3 54.01 54.38 56.65 55.2 55.2 55.4
22/05/2018 09:54:40 47.89 48.41 50 47.5 47.6 48.3 54.66 54.5 56.65 55.2 55.2 55.4
22/05/2018 09:54:41 47.44 48.2 50 47.5 47.6 48.3 55.19 55.03 56.65 55.2 55.2 55.4
22/05/2018 09:54:42 49.57 49.13 50 47.5 47.6 48.3 55.79 55.74 56.65 55.2 55.2 55.4
22/05/2018 09:54:43 48.37 48.9 50 47.5 47.6 48.3 55.09 55.43 56.65 55.2 55.2 55.4
22/05/2018 09:54:44 48.14 48.73 50 47.6 47.6 48.3 55.6 55.7 56.65 55.3 55.2 55.4
22/05/2018 09:54:45 47.61 48.41 50 47.6 47.6 48.3 55.41 55.56 56.65 55.3 55.2 55.4
22/05/2018 09:54:46 47.68 48.04 49.88 47.6 47.6 48.3 54.99 55.5 56.6 55.3 55.2 55.4
22/05/2018 09:54:47 49.23 48.86 49.39 47.6 47.6 48.3 54.87 55.17 56.47 55.3 55.2 55.4
22/05/2018 09:54:48 47.34 48.82 49.39 47.6 47.6 48.3 54.55 54.99 56.47 55.3 55.2 55.4
22/05/2018 09:54:49 46.79 48 49.13 47.6 47.6 48.3 54.76 54.88 56.47 55.3 55.2 55.4
22/05/2018 09:54:50 48.14 47.98 49.13 47.6 47.6 48.3 54.27 54.85 56.47 55.3 55.2 55.4
22/05/2018 09:54:51 48.51 48.6 49.13 47.6 47.6 48.3 55.3 55.18 56.47 55.3 55.2 55.4
22/05/2018 09:54:52 48.22 48.86 49.13 47.6 47.6 48.3 54.47 55.32 56.47 55.3 55.2 55.4
22/05/2018 09:54:53 47.89 48.36 49.13 47.6 47.6 48.3 54.54 54.71 56.47 55.3 55.2 55.4
22/05/2018 09:54:54 49.19 49.13 49.13 47.6 47.6 48.3 54.82 55.01 56.47 55.3 55.2 55.4
22/05/2018 09:54:55 47.55 48.57 49.13 47.6 47.6 48.3 54.63 54.77 56.47 55.3 55.2 55.4
22/05/2018 09:54:56 48.14 48.28 49.13 47.6 47.6 48.3 54.52 54.85 56.47 55.3 55.2 55.4
22/05/2018 09:54:57 48.27 48.31 49.13 47.6 47.6 48.3 54.9 54.85 56.47 55.3 55.2 55.4
22/05/2018 09:54:58 46.93 48.25 49.13 47.6 47.6 48.3 54.06 54.79 56.47 55.3 55.2 55.4
22/05/2018 09:54:59 47.9 47.82 49.13 47.6 47.6 48.3 54.3 54.4 56.07 55.3 55.2 55.4
22/05/2018 09:55:00 48.41 48.37 49.13 47.6 47.6 48.3 55.28 54.96 55.74 55.3 55.2 55.4
22/05/2018 09:55:01 48.29 48.51 49.13 47.6 47.6 48.3 55.28 55.34 55.74 55.3 55.2 55.4
22/05/2018 09:55:02 47.3 48.18 49.13 47.6 47.6 48.3 55.76 55.64 55.74 55.3 55.2 55.4
22/05/2018 09:55:03 47.75 47.86 49.13 47.6 47.6 48.3 55.18 55.55 55.74 55.3 55.2 55.4
22/05/2018 09:55:04 49.26 48.91 49.13 47.6 47.6 48.3 54.98 55.25 55.74 55.3 55.2 55.4
22/05/2018 09:55:05 47.72 48.85 49.13 47.6 47.6 48.3 55.13 55.35 55.74 55.3 55.2 55.4
22/05/2018 09:55:06 47.14 48.24 49.13 47.6 47.6 48.3 55.04 55.22 55.74 55.3 55.2 55.4
22/05/2018 09:55:07 48.21 48.06 49.13 47.6 47.6 48.3 55.11 55.24 55.74 55.3 55.2 55.4
22/05/2018 09:55:08 49.18 49.06 49.13 47.6 47.6 48.3 56.52 56.22 56.22 55.3 55.2 55.4
22/05/2018 09:55:09 49.13 49.55 49.55 47.7 47.6 48.3 55.83 56.25 56.25 55.3 55.2 55.4
22/05/2018 09:55:10 48.4 48.98 49.55 47.7 47.6 48.3 55.32 55.94 56.25 55.3 55.2 55.4
22/05/2018 09:55:11 49.04 49.17 49.55 47.7 47.6 48.3 55.38 55.72 56.25 55.3 55.2 55.4
22/05/2018 09:55:12 46.84 48.76 49.55 47.7 47.6 48.3 54.81 55.52 56.25 55.3 55.2 55.4
22/05/2018 09:55:13 47.76 48 49.55 47.7 47.6 48.3 55.24 55.28 56.25 55.3 55.2 55.4
22/05/2018 09:55:14 47.71 47.82 49.55 47.7 47.6 48.3 54.3 55.17 56.25 55.3 55.2 55.4
22/05/2018 09:55:15 47.81 48.04 49.55 47.7 47.6 48.3 54.19 54.65 56.25 55.3 55.2 55.4
22/05/2018 09:55:16 48.58 48.74 49.55 47.7 47.6 48.3 55.77 55.35 56.25 55.3 55.2 55.4
22/05/2018 09:55:17 47.57 48.11 49.55 47.7 47.6 48.3 54.31 55.37 56.25 55.3 55.2 55.4
22/05/2018 09:55:18 47.52 47.9 49.55 47.7 47.6 48.3 55.23 55.18 56.25 55.3 55.2 55.4
22/05/2018 09:55:19 47.84 47.98 49.55 47.7 47.6 48.3 55.32 55.34 56.25 55.3 55.2 55.4
22/05/2018 09:55:20 47.87 47.89 49.55 47.7 47.6 48.3 55.76 55.73 56.25 55.3 55.2 55.4
22/05/2018 09:55:21 47.73 47.91 49.55 47.7 47.6 48.3 55.41 55.58 56.25 55.3 55.2 55.4
22/05/2018 09:55:22 47.41 47.94 49.55 47.7 47.6 48.3 55.2 55.59 56.25 55.3 55.2 55.4
22/05/2018 09:55:23 48.02 47.94 49.55 47.7 47.6 48.3 55.62 55.72 56.25 55.3 55.2 55.4
22/05/2018 09:55:24 47.53 47.89 49.55 47.7 47.6 48.3 55.21 55.6 56.25 55.3 55.2 55.4
22/05/2018 09:55:25 47.73 47.84 49.55 47.7 47.6 48.3 55.69 55.67 56.25 55.3 55.2 55.4
22/05/2018 09:55:26 47.22 47.77 49.55 47.7 47.6 48.3 56.43 56.38 56.38 55.3 55.2 55.4
22/05/2018 09:55:27 47.71 47.71 49.55 47.7 47.6 48.3 56.15 56.25 56.38 55.3 55.2 55.4
22/05/2018 09:55:28 47.95 47.89 49.55 47.7 47.6 48.3 55.12 56.23 56.38 55.3 55.2 55.4
22/05/2018 09:55:29 47.68 47.87 49.55 47.7 47.6 48.3 54.93 55.7 56.38 55.3 55.2 55.4
22/05/2018 09:55:30 46.34 47.76 49.55 47.7 47.6 48.3 54.62 55.24 56.38 55.3 55.2 55.4
22/05/2018 09:55:31 48.02 47.71 49.55 47.7 47.6 48.3 55.39 55.33 56.38 55.3 55.2 55.4
22/05/2018 09:55:32 46.22 47.68 49.55 47.7 47.6 48.3 54.82 55.43 56.38 55.3 55.2 55.4
22/05/2018 09:55:33 46.34 46.75 49.55 47.7 47.6 48.3 55.7 55.56 56.38 55.3 55.2 55.4
22/05/2018 09:55:34 48.07 47.68 49.55 47.7 47.6 48.3 56.61 56.34 56.38 55.3 55.2 55.4
22/05/2018 09:55:35 48.9 48.66 49.55 47.7 47.6 48.3 55.78 56.12 56.38 55.3 55.2 55.4
22/05/2018 09:55:36 47.61 48.76 49.55 47.7 47.6 48.3 56.9 56.67 56.67 55.4 55.2 55.4
22/05/2018 09:55:37 46.89 47.64 49.55 47.7 47.6 48.3 56.45 56.73 56.73 55.4 55.2 55.4
22/05/2018 09:55:38 49.08 48.51 49.55 47.7 47.6 48.3 56.25 56.64 56.73 55.4 55.2 55.4
22/05/2018 09:55:39 48 48.75 49.17 47.7 47.6 48.3 56.67 56.9 56.9 55.4 55.2 55.4
22/05/2018 09:55:40 47.65 48.22 49.17 47.7 47.6 48.3 55.44 56.6 56.9 55.4 55.2 55.4
22/05/2018 09:55:41 47.45 47.76 48.76 47.7 47.6 48.3 55.98 56.19 56.9 55.4 55.2 55.4
22/05/2018 09:55:42 48.08 48.09 48.76 47.7 47.6 48.3 55.87 56.11 56.9 55.4 55.2 55.4
22/05/2018 09:55:43 48.08 48.21 48.76 47.8 47.6 48.3 55.13 55.96 56.9 55.4 55.2 55.4
22/05/2018 09:55:44 46.84 47.97 48.76 47.8 47.6 48.3 55.66 55.96 56.9 55.4 55.2 55.4
22/05/2018 09:55:45 47.22 47.41 48.76 47.8 47.6 48.3 55.21 55.46 56.9 55.4 55.2 55.4
22/05/2018 09:55:46 47.77 47.89 48.76 47.8 47.6 48.3 55.71 55.76 56.9 55.4 55.2 55.4
22/05/2018 09:55:47 48.32 48.36 48.76 47.8 47.6 48.3 55.9 56.03 56.9 55.4 55.2 55.4
22/05/2018 09:55:48 46.81 47.83 48.76 47.8 47.6 48.2 54.89 55.68 56.9 55.4 55.2 55.4
22/05/2018 09:55:49 46.58 47.28 48.76 47.8 47.6 48.1 54.68 55.23 56.9 55.4 55.2 55.4
22/05/2018 09:55:50 47.13 47.11 48.76 47.8 47.6 48.1 54.6 54.97 56.9 55.4 55.2 55.4
22/05/2018 09:55:51 47.29 47.28 48.76 47.8 47.6 48.1 55.9 55.59 56.9 55.4 55.2 55.4
22/05/2018 09:55:52 47.62 47.54 48.76 47.8 47.6 48.1 55.3 55.56 56.9 55.4 55.2 55.4
22/05/2018 09:55:53 48.01 47.88 48.76 47.8 47.6 48.1 54.35 55.42 56.9 55.4 55.2 55.4
22/05/2018 09:55:54 47.96 48.03 48.76 47.8 47.6 48.1 53.92 54.88 56.9 55.4 55.2 55.4
22/05/2018 09:55:55 48.29 48.29 48.76 47.8 47.6 48.1 55.07 54.95 56.9 55.4 55.2 55.4
22/05/2018 09:55:56 47.62 48.16 48.76 47.8 47.6 48.1 55.77 55.53 56.9 55.4 55.2 55.4
22/05/2018 09:55:57 47.24 47.82 48.76 47.8 47.6 48.1 54.97 55.56 56.9 55.4 55.2 55.4
22/05/2018 09:55:58 47.44 47.56 48.76 47.8 47.6 48.1 55.14 55.32 56.9 55.4 55.2 55.4
22/05/2018 09:55:59 48.68 48.46 48.76 47.8 47.6 48.1 55.34 55.44 56.9 55.4 55.2 55.4
22/05/2018 09:56:00 48.08 48.55 48.76 47.8 47.6 48.1 54.52 55.33 56.9 55.4 55.2 55.4
22/05/2018 09:56:01 48.17 48.32 48.76 47.8 47.6 48.1 54.74 54.85 56.9 55.3 55.2 55.4
22/05/2018 09:56:02 48.42 48.66 48.76 47.8 47.6 48.1 54.83 55.01 56.9 55.3 55.2 55.4
22/05/2018 09:56:03 47.72 48.35 48.76 47.8 47.6 48.1 54.84 54.89 56.9 55.3 55.2 55.4
22/05/2018 09:56:04 48.65 48.48 48.76 47.8 47.6 48.1 55.12 55.17 56.9 55.3 55.2 55.3
22/05/2018 09:56:05 47.78 48.3 48.76 47.8 47.6 48.1 54.58 55.04 56.9 55.3 55.2 55.3
22/05/2018 09:56:06 47.78 48.02 48.75 47.8 47.6 48.1 54.39 54.88 56.9 55.3 55.2 55.3
22/05/2018 09:56:07 47.76 47.95 48.75 47.8 47.6 48.1 54.69 54.7 56.9 55.3 55.2 55.3
22/05/2018 09:56:08 48.37 48.27 48.75 47.8 47.6 48.1 55.47 55.27 56.9 55.3 55.2 55.3
22/05/2018 09:56:09 48.31 48.45 48.66 47.8 47.6 48.1 56.01 55.73 56.6 55.3 55.2 55.3
22/05/2018 09:56:10 47.56 48.24 48.66 47.8 47.6 48.1 55.83 56.05 56.19 55.3 55.2 55.3
22/05/2018 09:56:11 47.43 47.87 48.66 47.8 47.6 48.1 55.52 55.8 56.11 55.3 55.2 55.3
22/05/2018 09:56:12 48.53 48.39 48.66 47.8 47.6 48.1 55.24 55.64 56.05 55.3 55.2 55.3
22/05/2018 09:56:13 47.56 48.17 48.66 47.8 47.6 48.1 55.1 55.44 56.05 55.3 55.2 55.3
22/05/2018 09:56:14 47.23 47.89 48.66 47.8 47.6 48.1 54.83 55.17 56.05 55.3 55.2 55.3
22/05/2018 09:56:15 48.14 48.07 48.66 47.8 47.6 48.1 54.95 55.08 56.05 55.3 55.2 55.3
22/05/2018 09:56:16 48.57 48.49 48.66 47.9 47.6 48.1 55.27 55.26 56.05 55.3 55.2 55.3
22/05/2018 09:56:17 48.01 48.51 48.66 47.9 47.6 48.1 54.4 55.26 56.05 55.3 55.2 55.3
22/05/2018 09:56:18 47.7 48.21 48.66 47.9 47.6 48.1 55.78 55.6 56.05 55.3 55.2 55.3
22/05/2018 09:56:19 48.68 48.54 48.66 47.9 47.6 48.1 54.74 55.52 56.05 55.3 55.2 55.3
22/05/2018 09:56:20 47.79 48.34 48.66 47.9 47.6 48.1 54.76 54.95 56.05 55.3 55.2 55.3
22/05/2018 09:56:21 47.98 48.12 48.66 47.9 47.6 48.1 56.45 56.27 56.27 55.3 55.2 55.3
22/05/2018 09:56:22 48.94 48.91 48.91 47.9 47.6 48.1 60.12 59.01 59.01 55.3 55.3 55.3
22/05/2018 09:56:23 49 49.07 49.07 47.9 47.6 48.1 58.52 58.83 59.01 55.3 55.3 55.4
22/05/2018 09:56:24 50.89 50.32 50.32 47.9 47.6 48.1 59.81 59.52 59.52 55.3 55.3 55.4
22/05/2018 09:56:25 50.81 50.92 50.92 47.9 47.6 48.1 58.99 59.7 59.7 55.4 55.3 55.4
22/05/2018 09:56:26 47.46 50.51 50.92 47.9 47.6 48.1 57.08 59.22 59.7 55.4 55.3 55.4
22/05/2018 09:56:27 47.94 48.84 50.92 47.9 47.6 48.1 56.37 57.97 59.7 55.4 55.3 55.4
22/05/2018 09:56:28 47.31 48.21 50.92 47.9 47.6 48.1 55.09 56.94 59.7 55.4 55.3 55.4
22/05/2018 09:56:29 48.99 48.63 50.92 47.9 47.6 48.1 54.76 55.88 59.7 55.4 55.3 55.4
22/05/2018 09:56:30 47.42 48.6 50.92 47.9 47.6 48.1 54.87 55.49 59.7 55.4 55.3 55.4
22/05/2018 09:56:31 47.36 47.92 50.92 47.9 47.6 48.1 54.63 54.99 59.7 55.4 55.3 55.4
22/05/2018 09:56:32 47.46 47.66 50.92 47.9 47.6 48.1 54.49 54.92 59.7 55.4 55.3 55.4
22/05/2018 09:56:33 47.6 47.74 50.92 47.9 47.6 48.1 54.78 54.84 59.7 55.3 55.3 55.4
22/05/2018 09:56:34 47.8 47.87 50.92 47.9 47.6 48.1 54.78 55 59.7 55.4 55.3 55.4
22/05/2018 09:56:35 47.68 47.79 50.92 47.9 47.6 48.1 54.89 55.11 59.7 55.4 55.3 55.3
22/05/2018 09:56:36 48.55 48.36 50.92 47.9 47.6 48 55.29 55.22 59.7 55.4 55.3 55.3
22/05/2018 09:56:37 47.59 48.18 50.92 47.9 47.6 47.9 54.74 55.16 59.7 55.4 55.3 55.3
22/05/2018 09:56:38 47.19 47.88 50.92 47.9 47.6 47.9 54.78 55.19 59.7 55.4 55.3 55.3
22/05/2018 09:56:39 47.96 47.87 50.92 47.9 47.6 47.9 53.98 54.82 59.7 55.4 55.3 55.3
22/05/2018 09:56:40 47.51 48.15 50.92 47.9 47.6 47.9 54.1 54.34 59.7 55.4 55.3 55.3
22/05/2018 09:56:41 47.77 47.81 50.92 47.9 47.6 47.9 55.13 54.84 59.7 55.4 55.3 55.3
22/05/2018 09:56:42 47.75 47.85 50.92 47.9 47.6 47.9 54.7 54.88 59.7 55.4 55.3 55.3
22/05/2018 09:56:43 47.57 47.73 50.92 47.9 47.6 47.9 55.3 55.31 59.7 55.4 55.3 55.3
22/05/2018 09:56:44 48.28 48.12 50.92 47.9 47.6 47.9 55.82 55.68 59.7 55.4 55.3 55.3
22/05/2018 09:56:45 48.2 48.33 50.92 47.9 47.6 47.9 55.36 55.63 59.7 55.4 55.3 55.3
22/05/2018 09:56:46 47.4 48.14 50.92 47.9 47.6 47.9 54.94 55.58 59.7 55.4 55.3 55.3
22/05/2018 09:56:47 48.23 48.22 50.92 47.9 47.6 47.9 56.23 55.94 59.7 55.4 55.3 55.3
22/05/2018 09:56:48 48.64 48.57 50.92 47.9 47.6 47.9 57.52 57.1 59.7 55.4 55.3 55.3
22/05/2018 09:56:49 49.09 49.43 50.92 47.9 47.6 47.9 57.66 57.84 59.7 55.4 55.3 55.3
22/05/2018 09:56:50 48.73 48.83 50.92 48 47.7 47.9 57.09 57.31 59.7 55.4 55.3 55.3
22/05/2018 09:56:51 47.72 48.83 50.92 48 47.7 47.9 60.64 59.67 59.7 55.4 55.3 55.3
22/05/2018 09:56:52 46.77 48.11 50.92 48 47.7 47.9 65.24 64.43 64.43 55.6 55.4 55.3
22/05/2018 09:56:53 46.91 47.3 50.92 48 47.7 47.9 55.46 63.07 64.43 55.6 55.4 55.3
22/05/2018 09:56:54 47.45 47.42 50.92 48 47.7 47.9 54.94 59.91 64.43 55.6 55.4 55.3
22/05/2018 09:56:55 47.15 47.41 50.51 48 47.7 47.9 55.03 57.51 64.43 55.6 55.4 55.3
22/05/2018 09:56:56 46.55 47.25 49.43 48 47.7 47.9 53.96 56.03 64.43 55.6 55.4 55.3
22/05/2018 09:56:57 46.67 46.86 49.43 48 47.7 47.9 53.66 54.84 64.43 55.6 55.4 55.3
22/05/2018 09:56:58 47.07 47.04 49.43 48 47.7 47.9 54.39 54.47 64.43 55.6 55.4 55.3
22/05/2018 09:56:59 46.72 47.13 49.43 48 47.7 47.9 55.97 55.74 64.43 55.6 55.4 55.3
22/05/2018 09:57:00 46.94 47.09 49.43 48 47.6 47.9 54.9 55.37 64.43 55.6 55.4 55.3
22/05/2018 09:57:01 46.86 47.05 49.43 48 47.6 47.9 54.7 55.15 64.43 55.6 55.4 55.3
22/05/2018 09:57:02 47.41 47.33 49.43 48 47.6 47.9 56.12 55.77 64.43 55.6 55.4 55.3
22/05/2018 09:57:03 46.65 47.31 49.43 48 47.6 47.9 55.52 55.79 64.43 55.6 55.4 55.3
22/05/2018 09:57:04 46.18 46.8 49.43 48 47.6 47.9 54.11 55.63 64.43 55.6 55.4 55.3
22/05/2018 09:57:05 46.64 46.67 49.43 48 47.6 47.9 54.42 54.91 64.43 55.6 55.4 55.3
22/05/2018 09:57:06 48.21 47.95 49.43 48 47.6 47.9 56.31 56.03 64.43 55.6 55.4 55.3
22/05/2018 09:57:07 47.97 48.16 49.43 48 47.6 47.9 56.43 56.93 64.43 55.6 55.4 55.3
22/05/2018 09:57:08 50.67 50.51 50.51 48 47.7 47.9 58.2 57.82 64.43 55.6 55.4 55.3
22/05/2018 09:57:09 48.76 49.79 50.51 48 47.7 47.9 58.39 58.2 64.43 55.6 55.4 55.3
22/05/2018 09:57:10 49.57 49.73 50.51 48 47.7 47.9 58.03 58.64 64.43 55.6 55.4 55.3
22/05/2018 09:57:11 49.9 50.34 50.51 48 47.7 47.9 57.05 58.27 64.43 55.6 55.4 55.3
22/05/2018 09:57:12 46.7 49.41 50.51 48 47.7 47.9 53.91 57.2 64.43 55.6 55.4 55.3
22/05/2018 09:57:13 47.03 47.89 50.51 48 47.7 47.9 54.16 55.43 64.43 55.6 55.4 55.3
22/05/2018 09:57:14 47.22 47.53 50.51 48 47.7 47.9 54.59 54.82 64.43 55.6 55.4 55.3
22/05/2018 09:57:15 47.58 47.49 50.51 48 47.7 47.9 55.08 54.98 64.43 55.6 55.4 55.3
22/05/2018 09:57:16 47.28 47.58 50.51 48 47.7 47.9 54.84 55.2 64.43 55.6 55.4 55.3
22/05/2018 09:57:17 48.78 48.31 50.51 48 47.7 47.9 55.92 55.65 64.43 55.6 55.4 55.3
22/05/2018 09:57:18 48.89 48.84 50.51 48 47.7 47.9 56.36 56.15 64.43 55.6 55.4 55.3
22/05/2018 09:57:19 49.04 49.49 50.51 48.1 47.7 47.9 56.25 56.82 64.43 55.7 55.4 55.3
22/05/2018 09:57:20 46.55 48.78 50.51 48.1 47.7 47.9 54.68 55.98 64.43 55.7 55.4 55.3
22/05/2018 09:57:21 47.26 47.56 50.51 48.1 47.7 47.9 54.72 55.25 64.43 55.7 55.4 55.3
22/05/2018 09:57:22 47.31 47.97 50.51 48.1 47.7 47.9 54.28 55.08 63.07 55.7 55.4 55.3
22/05/2018 09:57:23 47.38 47.39 50.51 48.1 47.7 47.9 54.52 54.62 59.91 55.7 55.4 55.3
22/05/2018 09:57:24 46.75 47.45 50.51 48.1 47.7 47.9 54.48 54.63 58.64 55.7 55.4 55.3
22/05/2018 09:57:25 46.88 47.16 50.51 48.1 47.7 47.9 54.61 54.85 58.64 55.7 55.4 55.3
22/05/2018 09:57:26 47.1 47.17 50.51 48.1 47.7 47.9 56.5 56.06 58.64 55.7 55.4 55.3
22/05/2018 09:57:27 48.11 48.03 50.51 48.1 47.7 47.9 54.66 55.51 58.64 55.7 55.4 55.3
22/05/2018 09:57:28 46.16 47.77 50.51 48.1 47.7 47.9 54.21 54.98 58.64 55.7 55.4 55.3
22/05/2018 09:57:29 46.94 47 50.51 48.1 47.7 47.9 55.05 55.09 58.64 55.7 55.4 55.3
22/05/2018 09:57:30 47.64 47.81 50.51 48.1 47.7 47.9 54.39 54.81 58.64 55.7 55.4 55.3
22/05/2018 09:57:31 47.08 47.28 50.51 48.1 47.7 47.9 53.73 54.52 58.64 55.7 55.4 55.3
22/05/2018 09:57:32 47.16 47.45 50.51 48.1 47.7 47.9 54.14 54.24 58.64 55.7 55.4 55.3
22/05/2018 09:57:33 47.75 47.7 50.51 48.1 47.7 47.9 54.81 54.65 58.64 55.7 55.4 55.3
22/05/2018 09:57:34 47.19 47.47 50.51 48.1 47.7 47.9 55.19 55.09 58.64 55.7 55.4 55.3
22/05/2018 09:57:35 47.79 47.66 50.51 48.1 47.7 47.9 54.98 55.29 58.64 55.7 55.4 55.3
22/05/2018 09:57:36 47.78 48.2 50.51 48.1 47.7 47.9 54.16 54.94 58.64 55.7 55.4 55.3
22/05/2018 09:57:37 47.85 47.98 50.51 48.1 47.7 47.9 54.03 54.53 58.64 55.7 55.3 55.3
22/05/2018 09:57:38 47.57 47.68 50.34 48.1 47.7 47.9 54.48 54.41 58.64 55.7 55.3 55.3
22/05/2018 09:57:39 47.37 47.76 50.34 48.1 47.7 47.9 54.41 54.5 58.64 55.7 55.3 55.3
22/05/2018 09:57:40 46.93 47.61 50.34 48.1 47.7 47.9 54.01 54.43 58.27 55.7 55.3 55.3
22/05/2018 09:57:41 47.56 47.53 49.49 48.1 47.6 47.9 54.16 54.42 57.2 55.7 55.3 55.3
22/05/2018 09:57:42 47.1 47.38 49.49 48.1 47.6 47.9 54.29 54.31 56.82 55.7 55.3 55.3
22/05/2018 09:57:43 47.19 47.5 49.49 48.1 47.6 47.9 54.56 54.54 56.82 55.7 55.3 55.3
22/05/2018 09:57:44 47.54 47.46 49.49 48.1 47.6 47.9 54.17 54.49 56.82 55.7 55.3 55.3
22/05/2018 09:57:45 47.51 47.61 49.49 48.1 47.6 47.9 54.35 54.43 56.82 55.7 55.3 55.3
22/05/2018 09:57:46 46.76 47.6 49.49 48.1 47.6 47.9 54.62 54.66 56.82 55.7 55.3 55.3
22/05/2018 09:57:47 46.87 47.11 49.49 48.1 47.6 47.9 54.58 54.73 56.82 55.7 55.3 55.3
22/05/2018 09:57:48 46.94 47.15 49.49 48.1 47.6 47.9 54.38 54.63 56.82 55.7 55.3 55.3
22/05/2018 09:57:49 46.88 47.09 48.78 48.1 47.6 47.9 54.48 54.6 56.06 55.7 55.3 55.3
22/05/2018 09:57:50 47 47.08 48.2 48.1 47.6 47.9 54.07 54.64 56.06 55.7 55.3 55.3
22/05/2018 09:57:51 47.98 47.67 48.2 48.1 47.6 47.9 54.34 54.42 56.06 55.7 55.3 55.3
22/05/2018 09:57:52 48.54 48.92 48.92 48.1 47.6 47.9 54.71 54.61 56.06 55.7 55.3 55.3
22/05/2018 09:57:53 46.74 47.85 48.92 48.1 47.6 47.9 54.67 54.78 56.06 55.7 55.3 55.3
22/05/2018 09:57:54 47.01 47.29 48.92 48.1 47.6 47.9 55.26 55.2 56.06 55.7 55.3 55.3
22/05/2018 09:57:55 47.21 47.36 48.92 48.1 47.6 47.9 56.68 56.22 56.22 55.7 55.3 55.3
22/05/2018 09:57:56 47.32 47.42 48.92 48.1 47.6 47.9 57.86 57.59 57.59 55.7 55.3 55.3
22/05/2018 09:57:57 47.52 47.51 48.92 48.1 47.6 47.9 57.23 58.2 58.2 55.7 55.4 55.3
22/05/2018 09:57:58 47.78 48.21 48.92 48.1 47.6 47.9 56.01 57.09 58.2 55.7 55.4 55.3
22/05/2018 09:57:59 47.57 47.72 48.92 48.1 47.6 47.9 57.42 57.65 58.2 55.7 55.4 55.3
22/05/2018 09:58:00 47.57 47.88 48.92 48 47.6 47.9 55.04 56.79 58.2 55.6 55.4 55.3
22/05/2018 09:58:01 46.9 47.53 48.92 48 47.6 47.9 54.25 55.75 58.2 55.6 55.4 55.3
22/05/2018 09:58:02 47.62 47.84 48.92 48 47.6 47.9 54.63 54.85 58.2 55.6 55.4 55.3
22/05/2018 09:58:03 47.06 47.5 48.92 48 47.6 47.9 54.44 54.83 58.2 55.6 55.4 55.3
22/05/2018 09:58:04 46.81 47.28 48.92 48 47.6 47.9 54.05 54.73 58.2 55.6 55.4 55.3
22/05/2018 09:58:05 46.6 47.03 48.92 48 47.6 47.9 54.43 54.5 58.2 55.6 55.4 55.3
22/05/2018 09:58:06 47.06 47.02 48.92 48 47.6 47.9 55.01 54.86 58.2 55.6 55.4 55.3
22/05/2018 09:58:07 47.18 47.22 48.92 48 47.6 47.9 54.7 54.92 58.2 55.6 55.4 55.3
22/05/2018 09:58:08 46.9 47.45 48.92 48 47.6 47.9 54.43 54.93 58.2 55.6 55.3 55.3
22/05/2018 09:58:09 47.25 47.23 48.92 48 47.6 47.9 53.91 54.56 58.2 55.6 55.3 55.3
22/05/2018 09:58:10 47.37 47.6 48.92 48 47.6 47.9 54.75 54.7 58.2 55.6 55.3 55.3
22/05/2018 09:58:11 46.69 47.33 48.92 47.9 47.6 47.9 54.62 54.93 58.2 55.6 55.3 55.3
22/05/2018 09:58:12 47.41 47.43 48.92 47.9 47.6 47.9 54.87 54.97 58.2 55.6 55.3 55.3
22/05/2018 09:58:13 47.15 47.33 48.92 47.9 47.6 47.9 55.25 55.26 58.2 55.6 55.3 55.3
22/05/2018 09:58:14 48.09 48.05 48.92 47.9 47.6 47.9 55.03 55.2 58.2 55.6 55.3 55.3
22/05/2018 09:58:15 47.24 47.85 48.92 47.9 47.6 47.9 55.32 55.33 58.2 55.6 55.3 55.3
22/05/2018 09:58:16 47.35 47.65 48.92 47.9 47.6 47.9 54.62 55.24 58.2 55.6 55.3 55.3
22/05/2018 09:58:17 46.39 47.46 48.92 47.9 47.6 47.9 54.68 55.01 58.2 55.6 55.3 55.3
22/05/2018 09:58:18 47.9 47.84 48.92 47.9 47.6 47.9 54.39 54.76 58.2 55.5 55.3 55.3
22/05/2018 09:58:19 46.78 47.56 48.92 47.9 47.6 47.9 54.57 54.82 58.2 55.5 55.3 55.3
22/05/2018 09:58:20 46.93 47.17 48.92 47.9 47.6 47.9 55.25 55.16 58.2 55.5 55.3 55.3
22/05/2018 09:58:21 46.91 47.1 48.92 47.8 47.6 47.9 54.85 54.95 58.2 55.4 55.3 55.3
22/05/2018 09:58:22 47.24 47.21 48.21 47.8 47.6 47.9 54.61 55 58.2 55.4 55.3 55.3
22/05/2018 09:58:23 47.39 47.34 48.21 47.8 47.6 47.9 55.33 55.27 58.2 55.4 55.3 55.3
22/05/2018 09:58:24 47.26 47.62 48.21 47.8 47.6 47.9 54.39 55.31 58.2 55.4 55.3 55.3
22/05/2018 09:58:25 45.97 47.21 48.21 47.8 47.6 47.9 54.17 54.76 58.2 55.4 55.3 55.3
22/05/2018 09:58:26 47.65 47.28 48.21 47.8 47.6 47.9 54.27 54.41 58.2 55.4 55.3 55.3
22/05/2018 09:58:27 47.62 47.84 48.21 47.8 47.6 47.9 54.1 54.53 57.65 55.4 55.3 55.3
22/05/2018 09:58:28 46.97 47.37 48.05 47.8 47.6 47.9 54.05 54.3 57.65 55.4 55.3 55.3
22/05/2018 09:58:29 47.91 47.69 48.05 47.8 47.6 47.9 54.78 54.59 56.79 55.4 55.3 55.3
22/05/2018 09:58:30 47.63 47.76 48.05 47.8 47.6 47.9 54.96 54.91 55.75 55.4 55.3 55.3
22/05/2018 09:58:31 47.42 47.76 48.05 47.8 47.6 47.9 54.56 54.86 55.33 55.4 55.3 55.3
22/05/2018 09:58:32 46.98 47.57 48.05 47.8 47.6 47.9 55.02 55.09 55.33 55.4 55.3 55.3
22/05/2018 09:58:33 47.66 47.73 48.05 47.8 47.6 47.9 54.64 55.14 55.33 55.4 55.3 55.3
22/05/2018 09:58:34 47.53 47.71 48.05 47.8 47.6 47.9 54.5 54.86 55.33 55.4 55.3 55.3
22/05/2018 09:58:35 46.94 47.64 48.05 47.8 47.6 47.9 54.37 54.78 55.33 55.4 55.3 55.3
22/05/2018 09:58:36 46.66 47.03 48.05 47.8 47.6 47.9 54.17 54.5 55.33 55.4 55.3 55.3
22/05/2018 09:58:37 47.39 47.25 48.05 47.8 47.6 47.9 54.34 54.43 55.33 55.4 55.3 55.3
22/05/2018 09:58:38 47.86 47.8 48.05 47.8 47.6 47.9 54.7 54.68 55.33 55.4 55.3 55.3
22/05/2018 09:58:39 46.99 47.88 48.05 47.8 47.6 47.9 53.83 54.56 55.33 55.4 55.3 55.3
22/05/2018 09:58:40 47.97 47.97 48.05 47.8 47.6 47.9 54.46 54.42 55.33 55.4 55.3 55.3
22/05/2018 09:58:41 46.92 47.89 48.05 47.8 47.6 47.9 54.26 54.48 55.33 55.4 55.3 55.3
22/05/2018 09:58:42 49.79 49.22 49.22 47.8 47.6 47.9 55.12 54.85 55.33 55.4 55.3 55.3
22/05/2018 09:58:43 47.9 48.82 49.22 47.8 47.6 47.9 54.28 54.89 55.33 55.4 55.3 55.3
22/05/2018 09:58:44 47.39 48.35 49.22 47.8 47.6 47.9 54.72 54.83 55.33 55.4 55.3 55.3
22/05/2018 09:58:45 47 47.84 49.22 47.8 47.6 47.9 54.95 54.94 55.31 55.4 55.3 55.3
22/05/2018 09:58:46 47.62 47.66 49.22 47.8 47.6 47.9 54.74 54.88 55.31 55.4 55.3 55.3
22/05/2018 09:58:47 47.93 48.13 49.22 47.8 47.6 47.9 55.01 54.95 55.31 55.4 55.3 55.3
22/05/2018 09:58:48 48.05 47.97 49.22 47.8 47.6 47.9 54.84 54.96 55.31 55.4 55.3 55.3
22/05/2018 09:58:49 46.92 47.96 49.22 47.8 47.6 47.9 54.41 54.96 55.31 55.4 55.3 55.3
22/05/2018 09:58:50 47.5 47.54 49.22 47.8 47.6 47.9 54.52 54.69 55.31 55.4 55.3 55.3
22/05/2018 09:58:51 47.53 48.04 49.22 47.8 47.6 47.9 54.28 54.63 55.31 55.4 55.3 55.3
22/05/2018 09:58:52 47.25 47.53 49.22 47.8 47.6 47.9 54.67 54.63 55.31 55.4 55.3 55.3
22/05/2018 09:58:53 46.98 47.53 49.22 47.8 47.6 47.9 54.66 54.66 55.31 55.4 55.3 55.3
22/05/2018 09:58:54 47.2 47.4 49.22 47.8 47.6 47.9 54.76 54.93 55.14 55.4 55.3 55.3
22/05/2018 09:58:55 47.14 47.34 49.22 47.8 47.6 47.9 54.7 54.87 55.14 55.4 55.3 55.3
22/05/2018 09:58:56 48.25 47.84 49.22 47.8 47.6 47.9 55.09 55.19 55.19 55.4 55.3 55.3
22/05/2018 09:58:57 46.37 47.77 49.22 47.8 47.6 47.9 54.25 54.84 55.19 55.4 55.3 55.3
22/05/2018 09:58:58 48.54 48.08 49.22 47.8 47.6 47.9 55.23 55.12 55.19 55.4 55.3 55.3
22/05/2018 09:58:59 48.47 48.51 49.22 47.8 47.6 47.9 55.52 55.45 55.45 55.4 55.3 55.3
22/05/2018 09:59:00 47.59 48.25 49.22 47.8 47.6 47.9 54.99 55.38 55.45 55.4 55.3 55.3
22/05/2018 09:59:01 47.88 48.09 49.22 47.8 47.6 47.9 55.36 55.41 55.45 55.4 55.3 55.3
22/05/2018 09:59:02 47.23 47.93 49.22 47.8 47.6 47.9 55.37 55.5 55.5 55.4 55.3 55.3
22/05/2018 09:59:03 47.65 47.91 49.22 47.8 47.6 47.9 55.04 55.3 55.5 55.4 55.3 55.3
22/05/2018 09:59:04 48.84 48.48 49.22 47.8 47.6 47.9 55.39 55.42 55.5 55.4 55.3 55.3
22/05/2018 09:59:05 47.5 48.37 49.22 47.8 47.6 47.9 54.44 55.44 55.5 55.4 55.3 55.3
22/05/2018 09:59:06 47.35 47.85 49.22 47.8 47.6 47.8 54.76 54.97 55.5 55.4 55.3 55.3
22/05/2018 09:59:07 48.69 48.59 49.22 47.8 47.6 47.6 54.56 54.85 55.5 55.4 55.3 55.2
22/05/2018 09:59:08 48.3 48.43 49.22 47.8 47.6 47.6 54.99 54.99 55.5 55.4 55.3 55.2
22/05/2018 09:59:09 47.58 48.32 49.22 47.8 47.6 47.6 54.22 54.93 55.5 55.4 55.3 55.2
22/05/2018 09:59:10 47.19 47.85 49.22 47.8 47.6 47.6 54.83 54.78 55.5 55.4 55.3 55.2
22/05/2018 09:59:11 47.72 47.65 49.22 47.8 47.6 47.6 54.97 54.95 55.5 55.4 55.3 55.2
22/05/2018 09:59:12 48.37 48.33 48.82 47.8 47.6 47.6 56.24 55.94 55.94 55.4 55.3 55.2
22/05/2018 09:59:13 48.52 48.9 48.9 47.8 47.7 47.6 55.27 56.04 56.04 55.4 55.3 55.2
22/05/2018 09:59:14 47.73 48.22 48.9 47.8 47.7 47.6 54.96 55.5 56.04 55.4 55.3 55.2
22/05/2018 09:59:15 47.65 48.28 48.9 47.8 47.7 47.6 54.79 55.25 56.04 55.4 55.3 55.2
22/05/2018 09:59:16 48.31 48.36 48.9 47.8 47.7 47.6 54.21 54.9 56.04 55.4 55.3 55.2
22/05/2018 09:59:17 47.25 48.39 48.9 47.8 47.7 47.6 54.8 54.74 56.04 55.4 55.3 55.2
22/05/2018 09:59:18 47.24 47.78 48.9 47.8 47.7 47.6 54.52 54.76 56.04 55.4 55.3 55.2
22/05/2018 09:59:19 46.7 47.41 48.9 47.8 47.7 47.6 54.81 54.87 56.04 55.4 55.3 55.2
22/05/2018 09:59:20 47.98 47.81 48.9 47.8 47.7 47.6 54.08 54.78 56.04 55.4 55.3 55.2
22/05/2018 09:59:21 47.47 48.22 48.9 47.8 47.7 47.6 54.46 54.64 56.04 55.4 55.3 55.2
22/05/2018 09:59:22 47.1 47.43 48.9 47.8 47.7 47.6 54.87 54.77 56.04 55.4 55.3 55.2
22/05/2018 09:59:23 47.03 47.22 48.9 47.8 47.7 47.6 54.69 54.79 56.04 55.4 55.3 55.2
22/05/2018 09:59:24 47.04 47.24 48.9 47.8 47.7 47.6 53.85 54.76 56.04 55.4 55.3 55.2
22/05/2018 09:59:25 47.71 47.68 48.9 47.8 47.7 47.6 54.48 54.52 56.04 55.4 55.3 55.2
22/05/2018 09:59:26 48.03 48.01 48.9 47.7 47.7 47.6 55.28 54.99 56.04 55.4 55.3 55.2
22/05/2018 09:59:27 47.65 47.92 48.9 47.7 47.7 47.6 54.39 54.96 56.04 55.4 55.3 55.2
22/05/2018 09:59:28 48.91 48.62 48.9 47.8 47.7 47.6 54.98 54.89 56.04 55.4 55.3 55.2
22/05/2018 09:59:29 51.85 51.08 51.08 47.8 47.7 47.6 55.49 55.32 56.04 55.4 55.3 55.2
22/05/2018 09:59:30 49.87 51.3 51.3 47.8 47.7 47.6 55.13 55.44 56.04 55.4 55.3 55.2
22/05/2018 09:59:31 48.39 50.06 51.3 47.8 47.7 47.6 57.69 56.98 56.98 55.4 55.3 55.2
22/05/2018 09:59:32 49.77 49.58 51.3 47.8 47.7 47.6 57.23 57.36 57.36 55.4 55.3 55.2
22/05/2018 09:59:33 48.53 49.6 51.3 47.8 47.7 47.6 55.54 57.26 57.36 55.4 55.3 55.2
22/05/2018 09:59:34 48.16 49.4 51.3 47.8 47.7 47.6 56.65 57.23 57.36 55.4 55.3 55.2
22/05/2018 09:59:35 48.2 48.59 51.3 47.8 47.7 47.6 55.27 56.19 57.36 55.4 55.3 55.2
22/05/2018 09:59:36 47.41 48.19 51.3 47.8 47.7 47.6 55.79 55.88 57.36 55.4 55.3 55.2
22/05/2018 09:59:37 47.66 48.12 51.3 47.8 47.7 47.6 55.81 56.04 57.36 55.4 55.3 55.2
22/05/2018 09:59:38 47.14 47.76 51.3 47.8 47.7 47.6 54.94 55.84 57.36 55.4 55.3 55.2
22/05/2018 09:59:39 47.77 47.92 51.3 47.8 47.7 47.6 54.56 55.24 57.36 55.4 55.3 55.2
22/05/2018 09:59:40 46.96 47.62 51.3 47.8 47.7 47.6 54.54 54.9 57.36 55.4 55.3 55.2
22/05/2018 09:59:41 46.81 47.28 51.3 47.8 47.7 47.6 54.7 54.85 57.36 55.4 55.3 55.2
22/05/2018 09:59:42 46.62 46.96 51.3 47.8 47.7 47.6 54.51 54.85 57.36 55.4 55.3 55.2
22/05/2018 09:59:43 47.37 47.24 51.3 47.8 47.7 47.6 54.53 54.75 57.36 55.4 55.3 55.2
22/05/2018 09:59:44 47.42 47.38 51.3 47.8 47.7 47.6 55.05 54.97 57.36 55.4 55.3 55.2
22/05/2018 09:59:45 47.7 47.69 51.3 47.8 47.7 47.6 54.31 54.92 57.36 55.4 55.3 55.2
22/05/2018 09:59:46 47.61 47.72 51.3 47.8 47.7 47.6 54.44 54.69 57.36 55.4 55.3 55.2
22/05/2018 09:59:47 48.26 48.21 51.3 47.8 47.7 47.6 54.69 54.71 57.36 55.4 55.3 55.2
22/05/2018 09:59:48 46.93 48.14 51.3 47.8 47.7 47.6 55.04 55.2 57.36 55.4 55.3 55.2
22/05/2018 09:59:49 47.97 47.83 51.3 47.8 47.7 47.6 54.44 54.87 57.36 55.4 55.3 55.2
22/05/2018 09:59:50 47.76 47.88 51.3 47.8 47.7 47.6 56.46 56.06 57.36 55.4 55.3 55.2
22/05/2018 09:59:51 47.85 48.06 51.3 47.8 47.7 47.6 55.9 56.1 57.36 55.4 55.3 55.2
22/05/2018 09:59:52 47.65 47.93 51.3 47.8 47.7 47.6 56.56 56.45 57.36 55.4 55.3 55.2
22/05/2018 09:59:53 48.04 48.11 51.3 47.8 47.7 47.6 57.27 57.24 57.36 55.4 55.3 55.2
22/05/2018 09:59:54 47.08 47.85 51.3 47.8 47.7 47.6 58.4 58.13 58.13 55.4 55.3 55.3
22/05/2018 09:59:55 48.06 48.01 51.3 47.8 47.7 47.6 56.11 58.04 58.13 55.5 55.3 55.3
22/05/2018 09:59:56 47.21 48.01 51.3 47.8 47.7 47.6 56.29 57.05 58.13 55.5 55.3 55.3
22/05/2018 09:59:57 48.38 48.48 51.3 47.8 47.7 47.6 55.97 56.49 58.13 55.5 55.3 55.3
22/05/2018 09:59:58 46.99 48.26 51.3 47.8 47.7 47.6 56.21 56.49 58.13 55.5 55.3 55.3
22/05/2018 09:59:59 47.43 47.54 51.3 47.8 47.7 47.6 55.71 56.22 58.13 55.5 55.3 55.3
22/05/2018 10:00:00 46.98 47.55 50.06 47.7 47.7 47.6 55.21 55.85 58.13 55.5 55.3 55.3
22/05/2018 10:00:01 47.55 47.85 49.6 47.7 47.7 47.6 54.55 55.48 58.13 55.5 55.3 55.3
22/05/2018 10:00:02 47.54 47.66 49.6 47.7 47.7 47.6 55.38 55.26 58.13 55.5 55.3 55.3
22/05/2018 10:00:03 47.31 47.52 49.4 47.7 47.7 47.6 54.98 55.27 58.13 55.5 55.3 55.3
22/05/2018 10:00:04 46.81 47.3 48.59 47.7 47.7 47.6 54.72 55.09 58.13 55.5 55.3 55.3
22/05/2018 10:00:05 47.69 47.55 48.48 47.7 47.7 47.6 55.48 55.39 58.13 55.5 55.3 55.3
22/05/2018 10:00:06 46.58 47.36 48.48 47.7 47.7 47.6 59.63 58.68 58.68 55.5 55.3 55.3
22/05/2018 10:00:07 47.04 47.19 48.48 47.7 47.7 47.6 57.02 58.46 58.68 55.5 55.3 55.3
22/05/2018 10:00:08 46.62 47.15 48.48 47.7 47.7 47.6 56.78 57.61 58.68 55.5 55.3 55.3
22/05/2018 10:00:09 47.6 47.34 48.48 47.7 47.7 47.6 55.5 56.99 58.68 55.5 55.3 55.3
22/05/2018 10:00:10 47.01 47.45 48.48 47.7 47.7 47.6 55.22 56.16 58.68 55.5 55.3 55.3
22/05/2018 10:00:11 46.53 47.02 48.48 47.7 47.7 47.6 57.92 57.39 58.68 55.5 55.3 55.3
22/05/2018 10:00:12 47.28 47.19 48.48 47.7 47.7 47.6 56.79 57.6 58.68 55.5 55.3 55.3
22/05/2018 10:00:13 47.77 47.56 48.48 47.7 47.7 47.6 55.81 57.04 58.68 55.5 55.3 55.3
22/05/2018 10:00:14 46.64 47.64 48.48 47.7 47.7 47.6 55.09 56.28 58.68 55.5 55.3 55.3
22/05/2018 10:00:15 47.49 47.4 48.48 47.7 47.7 47.6 55.18 55.65 58.68 55.5 55.3 55.3
22/05/2018 10:00:16 46.38 47.52 48.48 47.7 47.7 47.6 54.08 55.27 58.68 55.5 55.3 55.3
22/05/2018 10:00:17 47.94 47.63 48.48 47.7 47.7 47.6 54.81 54.8 58.68 55.5 55.3 55.3
22/05/2018 10:00:18 45.87 47.52 48.48 47.7 47.7 47.6 54.48 54.77 58.68 55.5 55.3 55.3
22/05/2018 10:00:19 48.41 48 48.48 47.7 47.7 47.6 55.79 55.38 58.68 55.5 55.3 55.3
22/05/2018 10:00:20 47.63 48.37 48.48 47.7 47.7 47.6 54.66 55.41 58.68 55.5 55.3 55.3
22/05/2018 10:00:21 46.54 47.64 48.48 47.7 47.7 47.6 54.21 54.94 58.68 55.5 55.3 55.3
22/05/2018 10:00:22 47.43 47.69 48.48 47.7 47.7 47.6 55.85 55.46 58.68 55.5 55.3 55.3
22/05/2018 10:00:23 47.48 47.59 48.48 47.7 47.7 47.6 55.42 55.83 58.68 55.5 55.3 55.3
22/05/2018 10:00:24 48.08 48.03 48.48 47.7 47.7 47.6 54.72 55.23 58.68 55.5 55.3 55.3
22/05/2018 10:00:25 47.04 48.1 48.48 47.7 47.7 47.6 54.33 54.96 58.68 55.5 55.3 55.3
22/05/2018 10:00:26 47 47.51 48.48 47.7 47.7 47.6 54.86 54.84 58.68 55.5 55.3 55.3
22/05/2018 10:00:27 47.52 47.66 48.37 47.7 47.7 47.6 55.75 55.59 58.68 55.5 55.3 55.3
22/05/2018 10:00:28 46.09 47.26 48.37 47.7 47.7 47.6 54.66 55.29 58.68 55.5 55.3 55.3
22/05/2018 10:00:29 45.21 46.64 48.37 47.7 47.7 47.6 54.1 54.93 58.68 55.5 55.3 55.3
22/05/2018 10:00:30 48.08 47.69 48.37 47.7 47.7 47.6 57.01 56.44 58.68 55.5 55.3 55.3
22/05/2018 10:00:31 45.35 47.4 48.37 47.7 47.7 47.6 55.2 56.46 58.68 55.5 55.3 55.3
22/05/2018 10:00:32 46.54 46.59 48.37 47.7 47.7 47.6 55.26 55.66 58.68 55.5 55.3 55.3
22/05/2018 10:00:33 47.48 47.23 48.37 47.7 47.7 47.6 56.27 56.07 58.68 55.5 55.3 55.3
22/05/2018 10:00:34 48.57 48.21 48.37 47.7 47.7 47.6 56.33 56.41 58.68 55.5 55.3 55.3
22/05/2018 10:00:35 47.86 48.29 48.37 47.7 47.7 47.6 56.41 56.51 58.68 55.5 55.3 55.3
22/05/2018 10:00:36 47.33 47.92 48.37 47.7 47.7 47.6 55.59 56.53 58.46 55.5 55.3 55.3
22/05/2018 10:00:37 47.01 47.71 48.37 47.7 47.7 47.6 54.86 56.18 57.61 55.5 55.3 55.3
22/05/2018 10:00:38 47.39 47.57 48.37 47.7 47.7 47.6 55.77 55.68 57.6 55.5 55.3 55.3
22/05/2018 10:00:39 47.68 47.74 48.37 47.7 47.7 47.6 55.05 55.69 57.6 55.5 55.3 55.3
22/05/2018 10:00:40 47.01 47.51 48.37 47.7 47.7 47.6 55.26 55.47 57.6 55.5 55.3 55.3
22/05/2018 10:00:41 47.86 47.94 48.37 47.7 47.7 47.6 55.15 55.69 57.6 55.5 55.3 55.3
22/05/2018 10:00:42 46.15 47.57 48.37 47.7 47.7 47.6 54.26 55.13 57.04 55.5 55.3 55.3
22/05/2018 10:00:43 45.75 46.78 48.37 47.7 47.7 47.6 54.19 54.67 56.53 55.5 55.3 55.3
22/05/2018 10:00:44 47.84 47.5 48.37 47.7 47.7 47.6 54.91 54.84 56.53 55.5 55.3 55.3
22/05/2018 10:00:45 45.75 47.55 48.37 47.7 47.7 47.6 54.4 54.82 56.53 55.5 55.3 55.3
22/05/2018 10:00:46 45.92 46.43 48.37 47.6 47.7 47.6 55.04 55.06 56.53 55.5 55.3 55.3
22/05/2018 10:00:47 46.55 46.51 48.37 47.6 47.7 47.6 55.47 55.32 56.53 55.5 55.3 55.3
22/05/2018 10:00:48 47.83 47.53 48.37 47.6 47.7 47.6 56.32 56.15 56.53 55.5 55.3 55.3
22/05/2018 10:00:49 47.06 47.41 48.37 47.6 47.7 47.6 55.57 56.35 56.53 55.5 55.3 55.3
22/05/2018 10:00:50 47.91 47.98 48.29 47.6 47.7 47.6 55.46 55.97 56.53 55.5 55.3 55.3
22/05/2018 10:00:51 47.64 47.69 48.29 47.6 47.7 47.6 55.11 55.4 56.53 55.5 55.3 55.3
22/05/2018 10:00:52 48.35 48.19 48.29 47.7 47.7 47.6 55.64 55.63 56.53 55.5 55.3 55.3
22/05/2018 10:00:53 46.4 48.11 48.29 47.6 47.7 47.6 54.74 55.54 56.53 55.5 55.3 55.3
22/05/2018 10:00:54 47.1 47.27 48.29 47.6 47.7 47.6 55.32 55.43 56.53 55.5 55.3 55.3
22/05/2018 10:00:55 46.84 47.41 48.29 47.6 47.7 47.6 54.38 55.22 56.53 55.5 55.3 55.3
22/05/2018 10:00:56 47.07 47.47 48.29 47.6 47.7 47.6 55.06 55.05 56.53 55.5 55.3 55.3
22/05/2018 10:00:57 46.27 46.83 48.29 47.6 47.7 47.6 54.06 54.88 56.53 55.5 55.3 55.3
22/05/2018 10:00:58 47.82 47.51 48.29 47.6 47.7 47.6 54.37 54.52 56.53 55.5 55.3 55.3
22/05/2018 10:00:59 45.72 47.38 48.29 47.6 47.7 47.6 54.44 54.54 56.53 55.5 55.3 55.3
22/05/2018 10:01:00 49.51 48.98 48.98 47.6 47.7 47.6 54.97 54.95 56.53 55.5 55.3 55.3
22/05/2018 10:01:01 47.92 49.03 49.03 47.6 47.7 47.6 53.57 54.87 56.53 55.5 55.3 55.3
22/05/2018 10:01:02 47.9 48.72 49.03 47.6 47.7 47.6 55.18 54.86 56.53 55.5 55.3 55.3
22/05/2018 10:01:03 47.27 47.93 49.03 47.6 47.7 47.6 55.93 55.59 56.53 55.5 55.3 55.3
22/05/2018 10:01:04 47.48 47.71 49.03 47.6 47.7 47.6 55.71 55.73 56.53 55.5 55.3 55.3
22/05/2018 10:01:05 49.28 48.73 49.03 47.6 47.7 47.6 55.62 55.84 56.53 55.5 55.3 55.3
22/05/2018 10:01:06 47.72 48.58 49.03 47.6 47.7 47.6 54.6 55.59 56.35 55.5 55.3 55.3
22/05/2018 10:01:07 49.18 48.9 49.03 47.6 47.7 47.6 55.66 55.74 56.35 55.5 55.3 55.3
22/05/2018 10:01:08 49 49.04 49.04 47.6 47.7 47.6 57.67 57.28 57.28 55.5 55.3 55.3
22/05/2018 10:01:09 49.89 49.75 49.75 47.6 47.7 47.6 57 57.75 57.75 55.5 55.3 55.3
22/05/2018 10:01:10 51.62 51.36 51.36 47.7 47.7 47.6 59.1 58.56 58.56 55.5 55.3 55.3
22/05/2018 10:01:11 51.34 52 52 47.7 47.7 47.6 57.82 58.4 58.56 55.5 55.3 55.3
22/05/2018 10:01:12 49.7 51.11 52 47.7 47.7 47.6 57.08 58.48 58.56 55.5 55.3 55.3
22/05/2018 10:01:13 49.6 50.28 52 47.7 47.7 47.7 59.72 59.12 59.12 55.6 55.3 55.3
22/05/2018 10:01:14 49.66 50.2 52 47.7 47.7 47.7 57.67 59.72 59.72 55.6 55.4 55.3
22/05/2018 10:01:15 48.18 49.83 52 47.7 47.7 47.7 54.98 58.11 59.72 55.6 55.4 55.3
22/05/2018 10:01:16 48.5 49.35 52 47.7 47.7 47.7 55.71 56.55 59.72 55.6 55.4 55.3
22/05/2018 10:01:17 47.81 48.44 52 47.7 47.7 47.7 55.35 56.03 59.72 55.6 55.4 55.3
22/05/2018 10:01:18 48.05 48.27 52 47.7 47.7 47.7 55.78 56.11 59.72 55.6 55.4 55.3
22/05/2018 10:01:19 49.06 48.95 52 47.7 47.7 47.7 55.4 55.68 59.72 55.6 55.4 55.3
22/05/2018 10:01:20 49.78 49.46 52 47.7 47.7 47.7 56.14 56.04 59.72 55.6 55.4 55.3
22/05/2018 10:01:21 48.47 49.47 52 47.7 47.7 47.7 54.89 55.86 59.72 55.6 55.4 55.3
22/05/2018 10:01:22 48.75 48.93 52 47.7 47.7 47.7 55 55.3 59.72 55.5 55.4 55.3
22/05/2018 10:01:23 47.73 48.92 52 47.7 47.7 47.7 55.07 55.42 59.72 55.5 55.4 55.3
22/05/2018 10:01:24 48.24 48.44 52 47.7 47.7 47.7 54.52 54.95 59.72 55.5 55.4 55.3
22/05/2018 10:01:25 48.25 48.7 52 47.7 47.7 47.7 54.63 54.87 59.72 55.5 55.4 55.3
22/05/2018 10:01:26 47.68 48.29 52 47.7 47.7 47.7 54.46 54.87 59.72 55.5 55.4 55.3
22/05/2018 10:01:27 46.95 47.87 52 47.7 47.7 47.7 54.3 54.61 59.72 55.5 55.4 55.3
22/05/2018 10:01:28 47.85 47.82 52 47.7 47.7 47.7 54.68 54.69 59.72 55.5 55.4 55.3
22/05/2018 10:01:29 46.65 47.64 52 47.7 47.7 47.7 54.34 54.63 59.72 55.5 55.4 55.3
22/05/2018 10:01:30 47.35 47.44 52 47.7 47.7 47.7 54.56 54.61 59.72 55.5 55.3 55.3
22/05/2018 10:01:31 47.17 47.48 52 47.7 47.7 47.7 54.42 54.69 59.72 55.5 55.3 55.3
22/05/2018 10:01:32 49.52 48.95 52 47.7 47.7 47.7 56.37 55.99 59.72 55.5 55.4 55.3
22/05/2018 10:01:33 47.57 48.91 52 47.7 47.7 47.7 55.53 56.02 59.72 55.5 55.4 55.3
22/05/2018 10:01:34 46.38 48.11 52 47.7 47.7 47.7 54.53 55.62 59.72 55.5 55.4 55.3
22/05/2018 10:01:35 47.39 47.46 52 47.7 47.7 47.7 54.18 54.92 59.72 55.5 55.4 55.3
22/05/2018 10:01:36 47.29 47.36 52 47.7 47.7 47.7 54.94 54.92 59.72 55.5 55.3 55.3
22/05/2018 10:01:37 46.94 47.63 52 47.7 47.7 47.7 55.2 55.08 59.72 55.5 55.3 55.3
22/05/2018 10:01:38 46.06 47.03 52 47.7 47.7 47.7 54.78 55.22 59.72 55.5 55.3 55.3
22/05/2018 10:01:39 46.92 46.91 52 47.7 47.7 47.7 55.46 55.3 59.72 55.5 55.3 55.3
22/05/2018 10:01:40 49.69 49.27 52 47.7 47.7 47.7 55.33 55.4 59.72 55.5 55.3 55.3
22/05/2018 10:01:41 46.09 48.75 51.11 47.7 47.7 47.7 54.85 55.43 59.72 55.5 55.3 55.3
22/05/2018 10:01:42 45.82 47.35 50.28 47.7 47.7 47.7 54.19 55.04 59.72 55.5 55.3 55.3
22/05/2018 10:01:43 47.51 47.19 50.2 47.7 47.7 47.7 55.48 55.24 59.72 55.5 55.4 55.3
22/05/2018 10:01:44 47.64 47.7 49.83 47.7 47.7 47.7 55.64 55.58 58.11 55.5 55.4 55.3
22/05/2018 10:01:45 46.93 47.27 49.47 47.7 47.7 47.7 57.07 56.59 56.59 55.5 55.4 55.3
22/05/2018 10:01:46 47.24 47.47 49.47 47.7 47.7 47.7 55.81 56.57 56.59 55.5 55.4 55.3
22/05/2018 10:01:47 49.09 48.75 49.47 47.7 47.7 47.7 55.19 56.13 56.59 55.5 55.4 55.3
22/05/2018 10:01:48 46.93 48.39 49.47 47.7 47.7 47.7 54.52 55.5 56.59 55.5 55.4 55.3
22/05/2018 10:01:49 47 47.7 49.47 47.7 47.7 47.7 54.23 54.92 56.59 55.5 55.4 55.3
22/05/2018 10:01:50 47.58 47.68 49.47 47.6 47.7 47.7 54.48 54.57 56.59 55.4 55.4 55.3
22/05/2018 10:01:51 46.94 47.75 49.27 47.6 47.7 47.7 55.23 54.99 56.59 55.4 55.4 55.3
22/05/2018 10:01:52 46.09 47.24 49.27 47.6 47.7 47.7 54.03 54.99 56.59 55.3 55.4 55.3
22/05/2018 10:01:53 45.9 46.48 49.27 47.6 47.7 47.7 54.14 54.37 56.59 55.3 55.4 55.3
22/05/2018 10:01:54 47.59 47.24 49.27 47.6 47.7 47.7 55.43 55.16 56.59 55.3 55.4 55.3
22/05/2018 10:01:55 45.71 47.05 49.27 47.6 47.7 47.7 54.51 55.06 56.59 55.3 55.4 55.3
22/05/2018 10:01:56 46.61 46.7 49.27 47.6 47.7 47.7 55.28 55.15 56.59 55.3 55.4 55.3
22/05/2018 10:01:57 47.38 47.15 49.27 47.6 47.7 47.7 56.12 55.85 56.59 55.3 55.4 55.3
22/05/2018 10:01:58 46.87 47.22 49.27 47.6 47.7 47.7 55.65 55.78 56.59 55.3 55.4 55.3
22/05/2018 10:01:59 47.8 47.79 49.27 47.6 47.7 47.7 55.24 55.68 56.59 55.3 55.4 55.3
22/05/2018 10:02:00 47.42 47.84 49.27 47.6 47.7 47.7 54.69 55.43 56.59 55.3 55.4 55.3
22/05/2018 10:02:01 47.81 48.09 49.27 47.6 47.7 47.7 55.76 55.6 56.59 55.3 55.4 55.3
22/05/2018 10:02:02 48.16 48.13 49.27 47.7 47.7 47.7 55.24 55.51 56.59 55.3 55.4 55.3
22/05/2018 10:02:03 46.79 47.95 49.27 47.7 47.7 47.7 54.94 55.36 56.59 55.3 55.4 55.3
22/05/2018 10:02:04 47.01 47.32 49.27 47.7 47.7 47.7 54.81 55.27 56.59 55.3 55.4 55.3
22/05/2018 10:02:05 47.64 47.51 49.27 47.7 47.7 47.7 55.06 55.08 56.59 55.3 55.4 55.3
22/05/2018 10:02:06 47.08 47.52 49.27 47.7 47.7 47.7 54.71 55.09 56.59 55.3 55.4 55.3
22/05/2018 10:02:07 47.26 47.56 49.27 47.7 47.7 47.7 54.39 54.83 56.59 55.3 55.4 55.3
22/05/2018 10:02:08 46.93 47.52 49.27 47.6 47.7 47.7 54.93 54.98 56.59 55.3 55.4 55.3
22/05/2018 10:02:09 45.78 47 49.27 47.6 47.7 47.7 53.69 54.84 56.59 55.2 55.4 55.3
22/05/2018 10:02:10 50.29 49.41 49.41 47.6 47.7 47.7 55.34 55.11 56.59 55.2 55.4 55.3
22/05/2018 10:02:11 49.06 49.14 49.41 47.6 47.7 47.7 54.63 54.92 56.59 55.2 55.4 55.3
22/05/2018 10:02:12 47.14 49.1 49.41 47.6 47.7 47.7 55.02 55.03 56.59 55.2 55.4 55.3
22/05/2018 10:02:13 47.37 47.94 49.41 47.6 47.7 47.7 55.21 55.2 56.59 55.2 55.4 55.3
22/05/2018 10:02:14 48.11 48.15 49.41 47.6 47.7 47.7 55.09 55.38 56.59 55.2 55.4 55.3
22/05/2018 10:02:15 48.39 48.42 49.41 47.6 47.7 47.7 55.45 55.49 56.57 55.2 55.4 55.3
22/05/2018 10:02:16 48.42 48.54 49.41 47.6 47.7 47.7 55.13 55.33 56.13 55.2 55.3 55.3
22/05/2018 10:02:17 48.35 48.74 49.41 47.6 47.7 47.7 55.42 55.6 55.85 55.2 55.4 55.3
22/05/2018 10:02:18 48.21 48.38 49.41 47.6 47.7 47.7 55.82 55.9 55.9 55.2 55.4 55.3
22/05/2018 10:02:19 48.9 48.82 49.41 47.6 47.7 47.7 55.14 55.57 55.9 55.2 55.4 55.3
22/05/2018 10:02:20 48.46 48.71 49.41 47.6 47.7 47.7 54.66 55.24 55.9 55.2 55.4 55.3
22/05/2018 10:02:21 47.8 48.63 49.41 47.6 47.7 47.7 54.79 55.24 55.9 55.2 55.4 55.3
22/05/2018 10:02:22 48 48.31 49.41 47.6 47.7 47.7 55.33 55.25 55.9 55.2 55.4 55.3
22/05/2018 10:02:23 47.5 47.96 49.41 47.6 47.7 47.7 54.73 55.23 55.9 55.2 55.4 55.3
22/05/2018 10:02:24 48.68 48.35 49.41 47.6 47.7 47.7 54.72 54.93 55.9 55.2 55.4 55.3
22/05/2018 10:02:25 48.24 48.34 49.41 47.7 47.7 47.7 55.01 55 55.9 55.2 55.4 55.3
22/05/2018 10:02:26 48.04 48.38 49.41 47.7 47.7 47.7 54.78 55.01 55.9 55.2 55.3 55.3
22/05/2018 10:02:27 48.12 48.21 49.41 47.7 47.7 47.7 55.13 55.11 55.9 55.2 55.3 55.3
22/05/2018 10:02:28 49.27 49.09 49.41 47.7 47.7 47.7 54.86 55.15 55.9 55.2 55.3 55.3
22/05/2018 10:02:29 47.89 49.1 49.41 47.7 47.7 47.7 56.13 55.92 55.92 55.2 55.3 55.3
22/05/2018 10:02:30 48.93 48.89 49.41 47.7 47.7 47.7 55.05 55.98 55.98 55.2 55.3 55.3
22/05/2018 10:02:31 48.12 48.85 49.41 47.7 47.7 47.7 54.57 55.44 55.98 55.2 55.3 55.3
22/05/2018 10:02:32 48.64 48.71 49.41 47.7 47.7 47.7 55.52 55.37 55.98 55.2 55.3 55.3
22/05/2018 10:02:33 47.9 48.52 49.41 47.7 47.7 47.7 54.55 55.34 55.98 55.2 55.3 55.3
22/05/2018 10:02:34 48.54 48.54 49.41 47.7 47.7 47.7 54.74 54.87 55.98 55.2 55.3 55.3
22/05/2018 10:02:35 47.8 48.39 49.41 47.7 47.7 47.7 54.44 54.85 55.98 55.2 55.3 55.3
22/05/2018 10:02:36 47.44 48.13 49.41 47.7 47.7 47.7 54.6 54.71 55.98 55.2 55.3 55.3
22/05/2018 10:02:37 47.58 47.66 49.41 47.7 47.7 47.7 55.14 54.99 55.98 55.2 55.3 55.3
22/05/2018 10:02:38 48.57 48.45 49.41 47.7 47.7 47.7 55.22 55.19 55.98 55.2 55.3 55.3
22/05/2018 10:02:39 48.81 48.73 49.41 47.7 47.7 47.7 55.16 55.3 55.98 55.2 55.3 55.3
22/05/2018 10:02:40 47.59 48.58 49.14 47.7 47.7 47.7 54.96 55.44 55.98 55.2 55.3 55.3
22/05/2018 10:02:41 48.62 48.61 49.1 47.7 47.7 47.7 55.39 55.51 55.98 55.3 55.3 55.3
22/05/2018 10:02:42 48.82 48.84 49.1 47.7 47.7 47.7 55.34 55.44 55.98 55.3 55.3 55.3
22/05/2018 10:02:43 48.77 49.27 49.27 47.7 47.7 47.7 55.41 55.77 55.98 55.3 55.3 55.3
22/05/2018 10:02:44 48.28 48.81 49.27 47.7 47.7 47.7 55.04 55.41 55.98 55.3 55.3 55.3
22/05/2018 10:02:45 49.33 49.12 49.27 47.7 47.7 47.7 57.73 57.16 57.16 55.3 55.4 55.3
22/05/2018 10:02:46 50.09 49.95 49.95 47.7 47.7 47.7 59.48 59.06 59.06 55.3 55.4 55.3
22/05/2018 10:02:47 48.97 49.89 49.95 47.7 47.7 47.7 57.81 59.04 59.06 55.3 55.4 55.3
22/05/2018 10:02:48 48.59 49.21 49.95 47.7 47.7 47.7 54.99 57.84 59.06 55.3 55.4 55.3
22/05/2018 10:02:49 48.33 48.72 49.95 47.8 47.7 47.7 54.83 56.28 59.06 55.3 55.4 55.3
22/05/2018 10:02:50 46.88 48.53 49.95 47.8 47.7 47.7 54.38 55.43 59.06 55.3 55.4 55.3
22/05/2018 10:02:51 47.39 47.63 49.95 47.8 47.7 47.7 54.75 54.87 59.06 55.3 55.4 55.3
22/05/2018 10:02:52 47.77 47.96 49.95 47.7 47.7 47.7 55.04 55.06 59.06 55.3 55.4 55.3
22/05/2018 10:02:53 47.91 47.96 49.95 47.8 47.7 47.7 54.76 55.02 59.06 55.3 55.4 55.3
22/05/2018 10:02:54 47.92 48.02 49.95 47.8 47.7 47.7 54.72 54.82 59.06 55.3 55.4 55.3
22/05/2018 10:02:55 47.66 48.11 49.95 47.8 47.7 47.7 54.82 54.97 59.06 55.3 55.4 55.3
22/05/2018 10:02:56 48.48 48.32 49.95 47.8 47.7 47.7 54.59 54.83 59.06 55.3 55.4 55.3
22/05/2018 10:02:57 47.62 48.3 49.95 47.8 47.7 47.7 54.73 55.08 59.06 55.3 55.4 55.3
22/05/2018 10:02:58 48.32 48.24 49.95 47.8 47.7 47.7 55.06 54.96 59.06 55.3 55.4 55.3
22/05/2018 10:02:59 47.79 48.08 49.95 47.8 47.7 47.7 54.77 54.99 59.06 55.3 55.4 55.3
22/05/2018 10:03:00 48.42 48.36 49.95 47.8 47.7 47.7 54.85 55.07 59.06 55.3 55.4 55.3
22/05/2018 10:03:01 47.89 48.26 49.95 47.8 47.7 47.7 54.7 54.85 59.06 55.3 55.4 55.3
22/05/2018 10:03:02 47.65 48.13 49.95 47.8 47.7 47.7 54.33 54.81 59.06 55.3 55.4 55.3
22/05/2018 10:03:03 52.95 52.12 52.12 47.8 47.7 47.7 56.03 55.66 59.06 55.3 55.4 55.3
22/05/2018 10:03:04 48.1 51.28 52.12 47.8 47.7 47.7 55.76 55.72 59.06 55.3 55.4 55.3
22/05/2018 10:03:05 47.61 49.54 52.12 47.8 47.7 47.7 54.79 55.67 59.06 55.3 55.4 55.3
22/05/2018 10:03:06 49.35 49.75 52.12 47.8 47.7 47.7 55.86 55.91 59.06 55.3 55.4 55.3
22/05/2018 10:03:07 46.81 48.71 52.12 47.8 47.7 47.7 54.27 55.42 59.06 55.3 55.4 55.3
22/05/2018 10:03:08 47.27 47.57 52.12 47.8 47.7 47.7 53.8 54.88 59.06 55.3 55.4 55.3
22/05/2018 10:03:09 46.79 47.7 52.12 47.8 47.7 47.7 53.62 54.41 59.06 55.3 55.4 55.3
22/05/2018 10:03:10 46.53 47.09 52.12 47.8 47.7 47.7 54.04 54.09 59.06 55.3 55.4 55.3
22/05/2018 10:03:11 46.27 46.99 52.12 47.8 47.7 47.7 54.11 54.22 59.06 55.3 55.4 55.3
22/05/2018 10:03:12 46.45 46.59 52.12 47.8 47.7 47.7 54.77 54.74 59.06 55.3 55.4 55.3
22/05/2018 10:03:13 47.37 47.25 52.12 47.8 47.7 47.7 53.91 54.73 59.06 55.3 55.4 55.3
22/05/2018 10:03:14 47.94 47.7 52.12 47.8 47.7 47.7 54.72 54.67 59.06 55.3 55.4 55.3
22/05/2018 10:03:15 46.5 47.71 52.12 47.8 47.7 47.7 54.4 54.7 59.06 55.3 55.4 55.3
22/05/2018 10:03:16 47.11 47.29 52.12 47.8 47.7 47.7 53.62 54.5 59.04 55.3 55.3 55.3
22/05/2018 10:03:17 46.31 47.13 52.12 47.8 47.7 47.7 53.7 54.02 57.84 55.3 55.3 55.3
22/05/2018 10:03:18 47.15 46.99 52.12 47.8 47.7 47.7 55.68 55.15 56.28 55.3 55.3 55.3
22/05/2018 10:03:19 46.94 47.25 52.12 47.8 47.7 47.7 55.37 55.33 55.91 55.3 55.3 55.3
22/05/2018 10:03:20 47.04 47.35 52.12 47.8 47.7 47.7 54.18 55.41 55.91 55.3 55.3 55.3
22/05/2018 10:03:21 47.38 47.44 52.12 47.8 47.7 47.7 54.51 54.64 55.91 55.3 55.3 55.3
22/05/2018 10:03:22 46.43 47.43 52.12 47.8 47.7 47.7 54.72 54.96 55.91 55.3 55.3 55.3
22/05/2018 10:03:23 46.71 47.11 52.12 47.8 47.7 47.7 54.39 54.64 55.91 55.3 55.3 55.3
22/05/2018 10:03:24 46.77 46.82 52.12 47.8 47.7 47.7 54.51 54.7 55.91 55.3 55.3 55.3
22/05/2018 10:03:25 46.98 47.02 52.12 47.8 47.7 47.7 55.38 55.31 55.91 55.3 55.3 55.3
22/05/2018 10:03:26 46.94 47.12 52.12 47.8 47.7 47.7 54.5 55.05 55.91 55.3 55.3 55.3
22/05/2018 10:03:27 46.98 47.04 52.12 47.8 47.7 47.7 54.45 54.84 55.91 55.3 55.3 55.3
22/05/2018 10:03:28 48.6 48.28 52.12 47.8 47.7 47.7 55.73 55.51 55.91 55.3 55.3 55.3
22/05/2018 10:03:29 48.43 48.52 52.12 47.8 47.7 47.7 55.1 55.53 55.91 55.3 55.3 55.3
22/05/2018 10:03:30 47.94 48.66 52.12 47.8 47.7 47.7 55.26 55.41 55.91 55.3 55.3 55.3
22/05/2018 10:03:31 47.66 48.18 52.12 47.8 47.7 47.7 55.59 55.49 55.91 55.3 55.3 55.3
22/05/2018 10:03:32 47.71 47.87 52.12 47.8 47.7 47.7 55.55 55.67 55.91 55.3 55.3 55.3
22/05/2018 10:03:33 48.77 48.54 51.28 47.8 47.7 47.7 55.52 55.78 55.91 55.3 55.3 55.3
22/05/2018 10:03:34 49.06 49.15 49.75 47.8 47.7 47.7 55.14 55.58 55.91 55.3 55.3 55.3
22/05/2018 10:03:35 48.4 49.28 49.75 47.8 47.7 47.7 55.02 55.37 55.91 55.3 55.3 55.3
22/05/2018 10:03:36 46.89 48.52 49.28 47.8 47.7 47.7 54.98 55.16 55.78 55.3 55.3 55.3
22/05/2018 10:03:37 47.67 47.77 49.28 47.8 47.7 47.7 54.65 55.18 55.78 55.3 55.3 55.3
22/05/2018 10:03:38 47.26 48.22 49.28 47.8 47.7 47.7 54.45 54.93 55.78 55.3 55.3 55.3
22/05/2018 10:03:39 50.43 49.79 49.79 47.8 47.7 47.7 55.71 55.35 55.78 55.3 55.3 55.3
22/05/2018 10:03:40 47.37 49.67 49.79 47.8 47.7 47.7 55.14 55.3 55.78 55.3 55.3 55.3
22/05/2018 10:03:41 46.96 48.41 49.79 47.8 47.7 47.7 55.04 55.25 55.78 55.3 55.3 55.3
22/05/2018 10:03:42 47.13 47.67 49.79 47.8 47.7 47.7 55.64 55.6 55.78 55.3 55.3 55.3
22/05/2018 10:03:43 46.93 47.35 49.79 47.8 47.7 47.7 54.68 55.39 55.78 55.3 55.3 55.3
22/05/2018 10:03:44 47.29 47.7 49.79 47.8 47.7 47.7 54.19 54.91 55.78 55.3 55.3 55.3
22/05/2018 10:03:45 48.95 49.01 49.79 47.8 47.7 47.7 55.11 55.12 55.78 55.3 55.3 55.3
22/05/2018 10:03:46 48.32 48.35 49.79 47.8 47.7 47.7 55.14 55.15 55.78 55.3 55.3 55.3
22/05/2018 10:03:47 47.96 48.18 49.79 47.8 47.7 47.7 55.65 55.5 55.78 55.3 55.3 55.3
22/05/2018 10:03:48 48.97 48.75 49.79 47.8 47.7 47.7 56.7 56.37 56.37 55.3 55.3 55.3
22/05/2018 10:03:49 47.55 48.62 49.79 47.8 47.7 47.7 55.67 56.33 56.37 55.3 55.3 55.3
22/05/2018 10:03:50 47.43 48.04 49.79 47.8 47.7 47.7 55.36 56.02 56.37 55.3 55.3 55.3
22/05/2018 10:03:51 48.34 48.24 49.79 47.8 47.7 47.7 54.4 55.6 56.37 55.3 55.3 55.3
22/05/2018 10:03:52 47.99 48.78 49.79 47.8 47.7 47.7 54.52 55.09 56.37 55.3 55.3 55.3
22/05/2018 10:03:53 49.2 49.05 49.79 47.9 47.7 47.7 55.03 55.04 56.37 55.3 55.3 55.3
22/05/2018 10:03:54 47.59 48.73 49.79 47.9 47.7 47.7 55.18 55.24 56.37 55.3 55.3 55.3
22/05/2018 10:03:55 46.36 47.99 49.79 47.9 47.7 47.7 55.21 55.21 56.37 55.3 55.3 55.3
22/05/2018 10:03:56 47.17 47.19 49.79 47.9 47.7 47.7 55.19 55.45 56.37 55.3 55.3 55.3
22/05/2018 10:03:57 47.79 47.67 49.79 47.9 47.7 47.7 55.27 55.34 56.37 55.3 55.3 55.3
22/05/2018 10:03:58 48.75 48.61 49.79 47.9 47.7 47.7 54.59 55.2 56.37 55.3 55.3 55.3
22/05/2018 10:03:59 47.85 48.6 49.79 47.9 47.7 47.7 53.96 54.78 56.37 55.3 55.3 55.3
22/05/2018 10:04:00 47.65 48.6 49.79 47.9 47.7 47.7 54.21 54.34 56.37 55.3 55.3 55.3
22/05/2018 10:04:01 53.07 52.92 52.92 47.9 47.7 47.7 56.61 56.28 56.37 55.3 55.3 55.3
22/05/2018 10:04:02 46.94 52.38 52.92 47.9 47.7 47.7 55.81 56.18 56.37 55.3 55.3 55.3
22/05/2018 10:04:03 48.1 49.83 52.92 47.9 47.7 47.6 55.26 55.94 56.37 55.3 55.3 55.3
22/05/2018 10:04:04 48.08 48.93 52.92 47.9 47.7 47.6 55.24 55.75 56.37 55.3 55.3 55.3
22/05/2018 10:04:05 47.41 48.32 52.92 47.9 47.7 47.6 53.77 55.24 56.37 55.3 55.3 55.3
22/05/2018 10:04:06 48.25 48.35 52.92 47.9 47.7 47.6 54.67 54.68 56.37 55.3 55.3 55.3
22/05/2018 10:04:07 47.72 48.05 52.92 47.9 47.7 47.6 54.71 54.84 56.37 55.3 55.3 55.3
22/05/2018 10:04:08 47.17 48.06 52.92 47.9 47.7 47.6 54.57 54.78 56.37 55.3 55.3 55.3
22/05/2018 10:04:09 47.47 47.93 52.92 47.9 47.7 47.6 54.69 54.91 56.37 55.3 55.3 55.3
22/05/2018 10:04:10 47.1 47.6 52.92 47.9 47.7 47.6 54.62 54.87 56.37 55.3 55.3 55.3
22/05/2018 10:04:11 49 48.36 52.92 47.9 47.7 47.6 54.86 54.81 56.37 55.3 55.3 55.3
22/05/2018 10:04:12 47.14 48.38 52.92 47.9 47.7 47.6 54.6 54.98 56.37 55.3 55.3 55.3
22/05/2018 10:04:13 47.66 47.78 52.92 47.9 47.7 47.6 54.79 54.91 56.37 55.3 55.3 55.3
22/05/2018 10:04:14 46.39 47.68 52.92 47.9 47.7 47.6 54.61 54.88 56.37 55.3 55.3 55.3
22/05/2018 10:04:15 45.9 46.91 52.92 47.9 47.7 47.6 54.09 54.62 56.37 55.3 55.3 55.3
22/05/2018 10:04:16 49.72 49.09 52.92 47.9 47.7 47.6 54.74 54.71 56.37 55.3 55.3 55.3
22/05/2018 10:04:17 47.59 48.81 52.92 47.9 47.7 47.6 53.93 54.74 56.37 55.3 55.3 55.3
22/05/2018 10:04:18 47.49 48.2 52.92 47.9 47.7 47.6 54.39 54.49 56.33 55.3 55.3 55.3
22/05/2018 10:04:19 47.81 48.26 52.92 47.9 47.7 47.6 55.13 54.96 56.28 55.3 55.3 55.3
22/05/2018 10:04:20 46.43 47.51 52.92 47.9 47.7 47.6 56.25 55.87 56.28 55.3 55.3 55.3
22/05/2018 10:04:21 48.43 48.1 52.92 47.9 47.7 47.6 55.15 55.72 56.28 55.3 55.3 55.3
22/05/2018 10:04:22 48.81 48.83 52.92 47.9 47.7 47.6 56.65 56.56 56.56 55.3 55.3 55.3
22/05/2018 10:04:23 49.03 48.93 52.92 47.9 47.7 47.6 59.69 59.06 59.06 55.4 55.3 55.3
22/05/2018 10:04:24 49.94 50.21 52.92 47.9 47.7 47.6 56.78 58.98 59.06 55.4 55.3 55.3
22/05/2018 10:04:25 49.31 49.36 52.92 47.9 47.7 47.6 55.46 57.57 59.06 55.4 55.3 55.3
22/05/2018 10:04:26 50.13 50.02 52.92 47.9 47.7 47.6 55.83 56.64 59.06 55.4 55.3 55.3
22/05/2018 10:04:27 49.04 49.69 52.92 47.9 47.7 47.6 56.35 56.49 59.06 55.4 55.3 55.3
22/05/2018 10:04:28 50.72 50.35 52.92 47.9 47.7 47.6 59.73 59.21 59.21 55.4 55.3 55.3
22/05/2018 10:04:29 50.36 50.92 52.92 47.9 47.7 47.6 57.01 59.14 59.21 55.4 55.3 55.3
22/05/2018 10:04:30 48.36 50.08 52.92 47.9 47.7 47.6 55.43 57.83 59.21 55.4 55.3 55.3
22/05/2018 10:04:31 48.05 49.18 52.38 47.9 47.7 47.6 54.76 56.5 59.21 55.4 55.3 55.3
22/05/2018 10:04:32 48.8 49.21 50.92 47.9 47.7 47.6 55.09 55.6 59.21 55.4 55.3 55.3
22/05/2018 10:04:33 47.31 48.4 50.92 47.9 47.7 47.6 54.85 55.19 59.21 55.4 55.3 55.3
22/05/2018 10:04:34 49.34 49.03 50.92 47.9 47.7 47.6 55.44 55.4 59.21 55.4 55.3 55.3
22/05/2018 10:04:35 48.06 48.78 50.92 47.9 47.7 47.6 54.86 55.23 59.21 55.4 55.3 55.3
22/05/2018 10:04:36 46.71 48.29 50.92 47.9 47.7 47.6 54.76 55.09 59.21 55.4 55.3 55.3
22/05/2018 10:04:37 48.66 48.41 50.92 47.9 47.7 47.6 54.46 54.94 59.21 55.4 55.3 55.3
22/05/2018 10:04:38 48.16 49.02 50.92 47.9 47.7 47.6 54.77 54.85 59.21 55.4 55.3 55.3
22/05/2018 10:04:39 48.52 48.5 50.92 47.9 47.7 47.6 55.05 55.05 59.21 55.4 55.3 55.3
22/05/2018 10:04:40 47.82 48.47 50.92 47.9 47.8 47.6 54.57 54.98 59.21 55.4 55.3 55.3
22/05/2018 10:04:41 46.57 47.8 50.92 47.9 47.7 47.6 53.55 54.68 59.21 55.4 55.3 55.3
22/05/2018 10:04:42 47.46 47.69 50.92 47.9 47.7 47.6 54.37 54.46 59.21 55.4 55.3 55.3
22/05/2018 10:04:43 47.15 47.49 50.92 47.9 47.8 47.6 54.21 54.32 59.21 55.4 55.3 55.3
22/05/2018 10:04:44 48.38 48.45 50.92 47.9 47.8 47.6 54.86 54.69 59.21 55.4 55.3 55.3
22/05/2018 10:04:45 47.16 47.79 50.92 47.9 47.8 47.6 54.85 54.89 59.21 55.4 55.3 55.3
22/05/2018 10:04:46 47.41 47.61 50.92 47.9 47.8 47.6 55 55.17 59.21 55.4 55.3 55.3
22/05/2018 10:04:47 47.96 47.83 50.92 47.9 47.8 47.6 55.09 55.26 59.21 55.4 55.3 55.3
22/05/2018 10:04:48 47.83 48.14 50.92 47.9 47.8 47.6 54.15 55.1 59.21 55.4 55.3 55.3
22/05/2018 10:04:49 47.62 47.81 50.92 47.9 47.8 47.6 56.11 55.72 59.21 55.4 55.3 55.3
22/05/2018 10:04:50 47.68 47.81 50.92 47.9 47.8 47.6 54.82 55.63 59.21 55.4 55.3 55.3
22/05/2018 10:04:51 47.92 47.99 50.92 47.9 47.8 47.6 54.8 55.12 59.21 55.4 55.4 55.3
22/05/2018 10:04:52 48.15 48.09 50.92 47.9 47.8 47.6 55.12 55.14 59.21 55.4 55.4 55.3
22/05/2018 10:04:53 48.11 48.17 50.92 47.9 47.8 47.6 55.49 55.77 59.21 55.4 55.4 55.3
22/05/2018 10:04:54 47.96 48.17 50.92 47.9 47.8 47.6 55.31 55.43 59.21 55.3 55.4 55.3
22/05/2018 10:04:55 47.21 47.97 50.92 47.9 47.8 47.6 54.22 55.2 59.21 55.3 55.4 55.3
22/05/2018 10:04:56 47.61 47.8 50.92 47.9 47.8 47.6 55.35 55.15 59.21 55.3 55.4 55.3
22/05/2018 10:04:57 47.86 47.82 50.92 47.9 47.8 47.6 55 55.13 59.21 55.3 55.4 55.3
22/05/2018 10:04:58 48.82 48.6 50.92 47.9 47.8 47.6 58.41 57.66 59.14 55.3 55.4 55.3
22/05/2018 10:04:59 50.64 50.22 50.22 47.9 47.8 47.6 58.79 58.8 58.8 55.4 55.4 55.3
22/05/2018 10:05:00 49.13 49.98 50.22 48 47.8 47.6 56.41 58.18 58.8 55.4 55.4 55.3
22/05/2018 10:05:01 48.8 49.56 50.22 48 47.8 47.6 55.85 57.1 58.8 55.4 55.4 55.3
22/05/2018 10:05:02 48.22 49.19 50.22 48 47.8 47.6 56.22 56.48 58.8 55.4 55.4 55.3
22/05/2018 10:05:03 49.94 49.71 50.22 48 47.8 47.6 59.51 58.67 58.8 55.4 55.4 55.3
22/05/2018 10:05:04 49.68 49.89 50.22 48 47.8 47.6 57.27 58.72 58.8 55.4 55.4 55.3
22/05/2018 10:05:05 48.34 49.6 50.22 48 47.8 47.6 58.42 58.82 58.82 55.4 55.4 55.3
22/05/2018 10:05:06 47.9 48.82 50.22 48 47.8 47.6 57.31 58 58.82 55.4 55.4 55.3
22/05/2018 10:05:07 48.18 48.44 50.22 48 47.8 47.6 55.98 57.69 58.82 55.4 55.4 55.3
22/05/2018 10:05:08 47.73 48.28 50.22 48 47.8 47.6 56 56.91 58.82 55.4 55.4 55.3
22/05/2018 10:05:09 48.03 48.06 50.22 48 47.8 47.6 58.65 58.19 58.82 55.4 55.4 55.3
22/05/2018 10:05:10 47.7 48.16 50.22 48 47.8 47.6 60.05 59.67 59.67 55.4 55.4 55.3
22/05/2018 10:05:11 47.84 48.13 50.22 48 47.8 47.6 56.19 59.14 59.67 55.4 55.4 55.3
22/05/2018 10:05:12 48.21 48.48 50.22 48 47.8 47.6 55.72 57.47 59.67 55.4 55.4 55.3
22/05/2018 10:05:13 48.14 48.32 50.22 48 47.8 47.6 54.91 56.41 59.67 55.4 55.4 55.3
22/05/2018 10:05:14 49.04 49.22 50.22 48 47.8 47.6 55.43 55.9 59.67 55.4 55.4 55.3
22/05/2018 10:05:15 46.45 48.45 50.22 48 47.8 47.6 55.93 55.87 59.67 55.4 55.4 55.3
22/05/2018 10:05:16 46.94 47.44 50.22 48 47.8 47.6 55.22 55.83 59.67 55.4 55.4 55.3
22/05/2018 10:05:17 47.51 47.49 50.22 48 47.8 47.6 56.07 55.85 59.67 55.4 55.4 55.3
22/05/2018 10:05:18 48.74 48.46 50.22 48 47.8 47.6 55.08 55.89 59.67 55.4 55.4 55.3
22/05/2018 10:05:19 48.41 48.91 50.22 48 47.8 47.6 54.67 55.45 59.67 55.4 55.4 55.3
22/05/2018 10:05:20 48.76 48.66 50.22 48 47.8 47.6 55.51 55.4 59.67 55.4 55.4 55.3
22/05/2018 10:05:21 48.44 48.7 50.22 48 47.8 47.6 55.55 55.58 59.67 55.4 55.4 55.3
22/05/2018 10:05:22 46.87 48.71 50.22 48 47.8 47.6 55.14 55.57 59.67 55.4 55.4 55.3
22/05/2018 10:05:23 46.8 47.69 50.22 48 47.8 47.6 55.06 55.27 59.67 55.4 55.4 55.3
22/05/2018 10:05:24 47.1 47.25 50.22 48 47.8 47.6 55.24 55.32 59.67 55.4 55.4 55.3
22/05/2018 10:05:25 47.59 47.52 50.22 48 47.8 47.6 55.11 55.38 59.67 55.4 55.4 55.3
22/05/2018 10:05:26 47.85 48.28 50.22 48 47.8 47.6 54.62 55.37 59.67 55.4 55.4 55.3
22/05/2018 10:05:27 49.34 48.83 50.22 48 47.8 47.6 55.43 55.35 59.67 55.4 55.4 55.3
22/05/2018 10:05:28 47.02 48.67 50.22 48 47.8 47.6 54.31 55.12 59.67 55.4 55.4 55.3
22/05/2018 10:05:29 46.41 47.78 49.98 48 47.8 47.6 55.28 55.07 59.67 55.4 55.4 55.3
22/05/2018 10:05:30 46.79 47.08 49.89 48 47.8 47.6 54.97 55.41 59.67 55.4 55.4 55.3
22/05/2018 10:05:31 47.2 47.15 49.89 48 47.8 47.6 55.25 55.34 59.67 55.4 55.4 55.3
22/05/2018 10:05:32 48.76 48.31 49.89 48 47.8 47.6 55.25 55.31 59.67 55.4 55.4 55.3
22/05/2018 10:05:33 49.06 49.25 49.89 48 47.8 47.6 55.51 55.46 59.67 55.4 55.4 55.3
22/05/2018 10:05:34 49.26 49.43 49.6 48.1 47.8 47.6 55.02 55.4 59.67 55.4 55.4 55.3
22/05/2018 10:05:35 48.99 49.25 49.43 48.1 47.8 47.6 55.02 55.38 59.67 55.4 55.4 55.3
22/05/2018 10:05:36 48.08 48.91 49.43 48.1 47.8 47.6 55.92 55.67 59.67 55.4 55.4 55.3
22/05/2018 10:05:37 48.87 48.88 49.43 48.1 47.8 47.6 55.5 55.85 59.67 55.4 55.4 55.3
22/05/2018 10:05:38 48.92 48.89 49.43 48.1 47.8 47.6 55.58 55.61 59.67 55.4 55.4 55.3
22/05/2018 10:05:39 47.51 48.8 49.43 48.1 47.8 47.6 55.31 55.65 59.67 55.4 55.4 55.3
22/05/2018 10:05:40 49.94 49.55 49.55 48.1 47.8 47.6 58.13 57.67 59.14 55.4 55.4 55.3
22/05/2018 10:05:41 48.76 49.53 49.55 48.1 47.8 47.6 57.22 58.08 58.08 55.4 55.4 55.3
22/05/2018 10:05:42 49.18 49.35 49.55 48.1 47.8 47.6 57.69 57.86 58.08 55.5 55.4 55.3
22/05/2018 10:05:43 49.09 49.37 49.55 48.1 47.8 47.6 56.32 57.74 58.08 55.5 55.4 55.3
22/05/2018 10:05:44 49.76 49.73 49.73 48.1 47.8 47.6 57.17 57.46 58.08 55.5 55.4 55.3
22/05/2018 10:05:45 48.78 49.68 49.73 48.1 47.8 47.6 55.49 57.11 58.08 55.5 55.5 55.3
22/05/2018 10:05:46 47.85 49.25 49.73 48.1 47.8 47.6 55.91 56.36 58.08 55.5 55.5 55.3
22/05/2018 10:05:47 49.18 48.92 49.73 48.1 47.9 47.6 55.1 55.96 58.08 55.5 55.5 55.3
22/05/2018 10:05:48 47.6 49.2 49.73 48.1 47.9 47.6 55.49 55.8 58.08 55.5 55.5 55.3
22/05/2018 10:05:49 47.16 48.02 49.73 48.1 47.9 47.6 54.75 55.37 58.08 55.5 55.5 55.3
22/05/2018 10:05:50 49.22 49.02 49.73 48.1 47.9 47.6 55.46 55.37 58.08 55.5 55.5 55.3
22/05/2018 10:05:51 48.17 48.78 49.73 48.1 47.9 47.6 54.59 55.42 58.08 55.5 55.5 55.3
22/05/2018 10:05:52 49.35 49.27 49.73 48.1 47.9 47.6 55.56 55.35 58.08 55.5 55.5 55.3
22/05/2018 10:05:53 48.89 49.27 49.73 48.1 47.9 47.6 55.3 55.57 58.08 55.5 55.5 55.3
22/05/2018 10:05:54 47.53 48.88 49.73 48.1 47.9 47.7 55.96 55.95 58.08 55.5 55.5 55.3
22/05/2018 10:05:55 48.57 48.51 49.73 48.2 47.9 47.7 55.34 55.68 58.08 55.5 55.5 55.3
22/05/2018 10:05:56 48.81 48.82 49.73 48.2 47.9 47.7 55.48 55.62 58.08 55.5 55.4 55.3
22/05/2018 10:05:57 47.05 48.76 49.73 48.2 47.9 47.7 55.63 55.64 58.08 55.5 55.4 55.3
22/05/2018 10:05:58 48.22 48.21 49.73 48.2 47.9 47.7 55.42 55.62 58.08 55.5 55.4 55.3
22/05/2018 10:05:59 50.23 49.98 49.98 48.2 47.9 47.7 55.97 56.07 58.08 55.5 55.4 55.3
22/05/2018 10:06:00 48.48 49.7 49.98 48.2 47.9 47.7 55.12 55.96 58.08 55.5 55.4 55.3
22/05/2018 10:06:01 47.06 48.74 49.98 48.2 47.9 47.7 54.59 55.28 58.08 55.5 55.4 55.3
22/05/2018 10:06:02 48.34 48.41 49.98 48.2 47.9 47.7 55 55.05 58.08 55.5 55.4 55.3
22/05/2018 10:06:03 48.03 48.39 49.98 48.2 47.9 47.7 54.26 55.03 58.08 55.5 55.4 55.3
22/05/2018 10:06:04 48.16 48.32 49.98 48.2 47.9 47.7 55.39 55.24 58.08 55.5 55.4 55.3
22/05/2018 10:06:05 47.64 48.32 49.98 48.2 47.9 47.7 55.32 55.41 58.08 55.5 55.4 55.3
22/05/2018 10:06:06 47.26 48.18 49.98 48.2 47.9 47.7 55.03 55.34 58.08 55.5 55.4 55.3
22/05/2018 10:06:07 47.7 47.61 49.98 48.2 47.9 47.7 54.91 55.2 58.08 55.5 55.4 55.3
22/05/2018 10:06:08 46.72 47.74 49.98 48.2 47.9 47.7 55 55.51 58.08 55.5 55.4 55.3
22/05/2018 10:06:09 46.81 46.96 49.98 48.1 47.9 47.7 54.82 54.97 58.08 55.5 55.4 55.3
22/05/2018 10:06:10 46.47 47.02 49.98 48.1 47.9 47.7 55.2 55.34 58.08 55.4 55.4 55.3
22/05/2018 10:06:11 47.64 47.37 49.98 48.1 47.9 47.7 55.88 55.82 57.86 55.4 55.4 55.3
22/05/2018 10:06:12 46.6 47.33 49.98 48.1 47.9 47.7 54.64 55.64 57.74 55.4 55.4 55.3
22/05/2018 10:06:13 45.97 46.98 49.98 48.1 47.9 47.7 54.5 55.12 57.46 55.4 55.4 55.3
22/05/2018 10:06:14 47.14 46.99 49.98 48.1 47.9 47.7 54.86 55.03 57.11 55.4 55.4 55.3
22/05/2018 10:06:15 46.22 47.04 49.98 48.1 47.9 47.7 54.34 55.31 56.36 55.4 55.4 55.3
22/05/2018 10:06:16 46.36 46.52 49.98 48.1 47.9 47.7 54.84 54.92 56.07 55.4 55.4 55.3
22/05/2018 10:06:17 46.35 46.74 49.98 48.1 47.9 47.7 54.84 55.24 56.07 55.4 55.4 55.3
22/05/2018 10:06:18 47.3 47.02 49.98 48.1 47.9 47.7 56.08 55.9 56.07 55.4 55.4 55.3
22/05/2018 10:06:19 48.26 47.97 49.98 48.1 47.9 47.7 55.02 55.51 56.07 55.4 55.4 55.3
22/05/2018 10:06:20 46.89 48.07 49.98 48 47.9 47.7 55.29 55.67 56.07 55.4 55.4 55.3
22/05/2018 10:06:21 47.17 47.34 49.98 48 47.9 47.7 55.85 55.93 56.07 55.4 55.4 55.3
22/05/2018 10:06:22 48.78 48.34 49.98 48 47.9 47.7 55.18 56.06 56.07 55.4 55.4 55.3
22/05/2018 10:06:23 46.88 48.43 49.98 48 47.9 47.7 55.28 55.45 56.07 55.4 55.4 55.3
22/05/2018 10:06:24 46.55 47.4 49.98 48 47.9 47.7 54.5 55.42 56.07 55.4 55.4 55.3
22/05/2018 10:06:25 47.77 47.64 49.98 48 47.9 47.7 55.71 55.42 56.07 55.4 55.4 55.3
22/05/2018 10:06:26 48.78 48.64 49.98 48 47.9 47.7 54.97 55.45 56.07 55.4 55.4 55.3
22/05/2018 10:06:27 46.43 48.77 49.98 48 47.9 47.7 55.45 55.6 56.07 55.4 55.4 55.3
22/05/2018 10:06:28 47.42 47.55 49.98 48 47.9 47.7 56.69 56.54 56.54 55.4 55.4 55.3
22/05/2018 10:06:29 47.89 47.93 49.7 48 47.9 47.7 55.47 56.52 56.54 55.4 55.4 55.3
22/05/2018 10:06:30 47.13 47.98 48.77 48 47.9 47.7 55.73 55.95 56.54 55.4 55.4 55.3
22/05/2018 10:06:31 46.42 47.36 48.77 48 47.9 47.7 55.63 55.94 56.54 55.4 55.4 55.3
22/05/2018 10:06:32 47.31 47.32 48.77 48 47.9 47.7 56.74 56.37 56.54 55.4 55.4 55.3
22/05/2018 10:06:33 48.05 47.98 48.77 48 47.9 47.7 56.35 56.61 56.61 55.4 55.4 55.3
22/05/2018 10:06:34 47.56 48.52 48.77 48 47.9 47.7 55.46 56.43 56.61 55.4 55.4 55.3
22/05/2018 10:06:35 45.69 47.49 48.77 48 47.9 47.7 54.11 55.81 56.61 55.4 55.4 55.3
22/05/2018 10:06:36 49.91 48.95 48.95 48 47.9 47.7 54.73 54.88 56.61 55.4 55.4 55.3
22/05/2018 10:06:37 45.79 48.95 48.95 48 47.9 47.7 55.27 55.39 56.61 55.4 55.4 55.3
22/05/2018 10:06:38 45.5 47.18 48.95 48 47.9 47.7 54.18 55.08 56.61 55.4 55.4 55.3
22/05/2018 10:06:39 48.32 48.15 48.95 48 47.9 47.7 54.64 54.93 56.61 55.4 55.4 55.3
22/05/2018 10:06:40 48.37 48.31 48.95 48 47.9 47.7 54.65 54.94 56.61 55.4 55.4 55.3
22/05/2018 10:06:41 47.61 48.66 48.95 48 47.9 47.7 54.67 54.69 56.61 55.4 55.4 55.3
22/05/2018 10:06:42 45.57 47.63 48.95 48 47.9 47.7 54.69 54.84 56.61 55.4 55.4 55.3
22/05/2018 10:06:43 49.91 49.06 49.06 48 47.9 47.7 54.8 54.86 56.61 55.4 55.4 55.3
22/05/2018 10:06:44 45.68 48.87 49.06 48 47.9 47.7 53.68 54.79 56.61 55.4 55.4 55.3
22/05/2018 10:06:45 49.46 49.23 49.23 48 47.9 47.7 55.32 54.99 56.61 55.4 55.4 55.3
22/05/2018 10:06:46 47.36 48.79 49.23 48 47.9 47.7 55.33 55.46 56.61 55.4 55.4 55.3
22/05/2018 10:06:47 48.19 48.09 49.23 48 47.9 47.7 54.38 55.4 56.61 55.4 55.4 55.3
22/05/2018 10:06:48 47.27 48.26 49.23 48 47.9 47.7 54.51 55.1 56.61 55.4 55.4 55.3
22/05/2018 10:06:49 45.61 47.43 49.23 48 47.9 47.7 54.43 54.62 56.61 55.4 55.4 55.3
22/05/2018 10:06:50 48.15 47.82 49.23 48 47.9 47.7 56.24 55.66 56.61 55.4 55.4 55.3
22/05/2018 10:06:51 46.99 47.88 49.23 48 47.9 47.7 55.14 55.53 56.61 55.4 55.4 55.3
22/05/2018 10:06:52 46.75 47.22 49.23 48 47.9 47.7 54.44 55.32 56.61 55.4 55.4 55.3
22/05/2018 10:06:53 48.08 47.82 49.23 48.1 47.9 47.7 55.11 55.14 56.61 55.4 55.4 55.3
22/05/2018 10:06:54 47.45 47.96 49.23 48.1 47.9 47.7 54.47 55.06 56.61 55.4 55.4 55.3
22/05/2018 10:06:55 48.54 48.59 49.23 48.1 47.9 47.7 55.47 55.38 56.61 55.4 55.4 55.3
22/05/2018 10:06:56 46.94 48.16 49.23 48.1 47.9 47.7 55.59 55.59 56.61 55.4 55.4 55.3
22/05/2018 10:06:57 48.37 48.3 49.23 48.1 47.9 47.7 55.56 55.62 56.61 55.4 55.4 55.3
22/05/2018 10:06:58 48.13 48.27 49.23 48.1 47.9 47.7 55.2 55.66 56.61 55.4 55.4 55.3
22/05/2018 10:06:59 47.45 48.5 49.23 48.1 47.9 47.7 55.07 55.29 56.61 55.4 55.4 55.3
22/05/2018 10:07:00 48.32 48.32 49.23 48.1 47.9 47.7 55.39 55.38 56.61 55.4 55.4 55.3
22/05/2018 10:07:01 47.95 48.26 49.23 48.1 47.9 47.7 55.32 55.44 56.61 55.4 55.4 55.3
22/05/2018 10:07:02 47.15 48.09 49.23 48.1 47.9 47.7 54.14 55.44 56.61 55.4 55.4 55.3
22/05/2018 10:07:03 49.04 48.8 49.23 48.1 47.9 47.7 55.15 55.25 56.43 55.4 55.4 55.3
22/05/2018 10:07:04 47.94 48.58 49.23 48.1 47.9 47.7 55.05 55.13 55.81 55.4 55.4 55.3
22/05/2018 10:07:05 48.65 48.75 49.23 48.1 47.9 47.7 54.57 55.04 55.66 55.4 55.4 55.3
22/05/2018 10:07:06 47.91 48.63 49.23 48.1 47.9 47.7 55.24 55.18 55.66 55.4 55.4 55.3
22/05/2018 10:07:07 48.57 48.71 49.23 48.1 47.9 47.7 55.51 55.49 55.66 55.4 55.4 55.3
22/05/2018 10:07:08 47.77 48.5 49.23 48.1 47.9 47.7 55.39 55.56 55.66 55.4 55.4 55.3
22/05/2018 10:07:09 47.8 48.13 49.23 48.1 47.9 47.7 54.51 55.56 55.66 55.4 55.4 55.3
22/05/2018 10:07:10 50.19 49.58 49.58 48.1 47.9 47.7 56.75 56.32 56.32 55.4 55.4 55.3
22/05/2018 10:07:11 49.35 49.72 49.72 48.1 47.9 47.7 55.63 56.23 56.32 55.4 55.4 55.3
22/05/2018 10:07:12 47.86 49.36 49.72 48.1 47.9 47.7 54.26 55.81 56.32 55.4 55.4 55.3
22/05/2018 10:07:13 49.2 49.18 49.72 48.1 47.9 47.7 55.34 55.24 56.32 55.4 55.4 55.3
22/05/2018 10:07:14 48.09 49.1 49.72 48.1 47.9 47.7 54.89 55.35 56.32 55.4 55.4 55.3
22/05/2018 10:07:15 48.76 49.2 49.72 48.1 47.9 47.7 55.98 55.7 56.32 55.4 55.4 55.3
22/05/2018 10:07:16 47.77 48.43 49.72 48.1 47.9 47.7 55.15 55.52 56.32 55.4 55.4 55.3
22/05/2018 10:07:17 49.57 49.18 49.72 48.1 47.9 47.7 55.71 55.87 56.32 55.4 55.4 55.3
22/05/2018 10:07:18 47.94 49.02 49.72 48.1 47.9 47.7 56.62 56.4 56.4 55.4 55.4 55.3
22/05/2018 10:07:19 48.82 49.01 49.72 48.1 47.9 47.7 57.42 57.24 57.24 55.4 55.4 55.3
22/05/2018 10:07:20 49.53 49.34 49.72 48.1 47.9 47.7 57.29 57.44 57.44 55.4 55.4 55.3
22/05/2018 10:07:21 50.66 50.4 50.4 48.1 47.9 47.7 56.97 57.25 57.44 55.4 55.4 55.3
22/05/2018 10:07:22 49.13 50.79 50.79 48.1 47.9 47.7 54.68 57.21 57.44 55.4 55.4 55.3
22/05/2018 10:07:23 48.32 49.35 50.79 48.1 47.9 47.7 55.23 55.76 57.44 55.4 55.4 55.3
22/05/2018 10:07:24 48.57 48.95 50.79 48.1 48 47.7 55.08 55.49 57.44 55.4 55.4 55.3
22/05/2018 10:07:25 48.64 48.82 50.79 48.1 48 47.7 54.99 55.25 57.44 55.4 55.4 55.3
22/05/2018 10:07:26 47.36 48.71 50.79 48.1 48 47.7 55.21 55.3 57.44 55.4 55.4 55.3
22/05/2018 10:07:27 47.27 48.04 50.79 48.1 48 47.7 54.8 55.37 57.44 55.4 55.4 55.3
22/05/2018 10:07:28 46.31 47.64 50.79 48.1 48 47.7 54.73 55.03 57.44 55.4 55.4 55.3
22/05/2018 10:07:29 47.71 47.49 50.79 48.1 48 47.7 55.08 55.43 57.44 55.4 55.5 55.3
22/05/2018 10:07:30 47.06 47.58 50.79 48.1 48 47.7 54.33 54.98 57.44 55.4 55.5 55.3
22/05/2018 10:07:31 47.25 47.37 50.79 48.1 48 47.7 54.41 54.64 57.44 55.4 55.5 55.3
22/05/2018 10:07:32 46.98 47.51 50.79 48.1 48 47.7 53.66 54.51 57.44 55.4 55.4 55.3
22/05/2018 10:07:33 46.22 47.11 50.79 48.1 48 47.7 54.2 54.17 57.44 55.4 55.4 55.3
22/05/2018 10:07:34 46.36 46.74 50.79 48.1 48 47.7 54.89 54.78 57.44 55.4 55.4 55.3
22/05/2018 10:07:35 46.4 46.58 50.79 48.1 48 47.7 54.13 54.55 57.44 55.4 55.4 55.3
22/05/2018 10:07:36 46.12 46.46 50.79 48.1 48 47.7 53.52 54.37 57.44 55.4 55.4 55.3
22/05/2018 10:07:37 46.71 46.74 50.79 48.1 48 47.7 54.34 54.32 57.44 55.4 55.4 55.3
22/05/2018 10:07:38 46.35 46.59 50.79 48.1 48 47.7 54.44 54.49 57.44 55.4 55.4 55.3
22/05/2018 10:07:39 46.7 46.81 50.79 48.1 48 47.7 54.32 54.64 57.44 55.4 55.4 55.3
22/05/2018 10:07:40 47.4 47.28 50.79 48.1 48 47.7 54.61 54.65 57.44 55.4 55.4 55.3
22/05/2018 10:07:41 46.53 47.34 50.79 48.1 48 47.7 54.55 54.92 57.44 55.4 55.4 55.3
22/05/2018 10:07:42 46.92 47.03 50.79 48.1 48 47.7 54.45 54.68 57.44 55.4 55.4 55.3
22/05/2018 10:07:43 47.46 47.58 50.79 48.1 48 47.7 54.97 54.84 57.44 55.4 55.4 55.3
22/05/2018 10:07:44 46.43 47.16 50.79 48 48 47.7 54.66 55.01 57.44 55.4 55.4 55.3
22/05/2018 10:07:45 46.73 46.85 50.79 48 48 47.7 54.02 54.57 57.44 55.4 55.4 55.3
22/05/2018 10:07:46 47.63 47.59 50.79 48 48 47.7 54.28 54.37 57.44 55.4 55.4 55.3
22/05/2018 10:07:47 46.93 47.44 50.79 48 48 47.7 54.58 54.62 57.44 55.4 55.4 55.3
22/05/2018 10:07:48 46.79 47.05 50.79 48 48 47.7 54.24 54.56 57.44 55.4 55.4 55.3
22/05/2018 10:07:49 46.76 46.93 50.79 48 48 47.7 54.96 54.94 57.44 55.4 55.5 55.3
22/05/2018 10:07:50 46.75 47.02 50.79 48 48 47.7 54 54.96 57.25 55.4 55.5 55.3
22/05/2018 10:07:51 46.84 46.93 50.79 48 48 47.7 55.05 55.01 57.21 55.4 55.5 55.3
22/05/2018 10:07:52 46.25 47.03 49.35 48 48 47.7 54.15 54.94 55.76 55.4 55.5 55.3
22/05/2018 10:07:53 47.46 47.2 48.95 48 48 47.7 54.78 54.67 55.49 55.4 55.5 55.3
22/05/2018 10:07:54 46.66 47.22 48.82 48 48 47.7 54.47 54.76 55.43 55.4 55.5 55.3
22/05/2018 10:07:55 46.08 47.05 48.71 48 48 47.7 54.14 54.6 55.43 55.4 55.4 55.3
22/05/2018 10:07:56 47.53 47.24 48.04 48 47.9 47.7 55.03 54.79 55.43 55.4 55.4 55.3
22/05/2018 10:07:57 47.35 47.43 47.64 48 47.9 47.7 55.42 55.31 55.43 55.4 55.4 55.3
22/05/2018 10:07:58 46.11 47.34 47.59 48 47.9 47.7 54.36 55.27 55.43 55.4 55.4 55.3
22/05/2018 10:07:59 47.46 47.33 47.59 48 47.9 47.7 54.87 55.01 55.31 55.4 55.4 55.3
22/05/2018 10:08:00 46.78 47.15 47.59 48 47.9 47.7 54.31 54.81 55.31 55.4 55.4 55.3
22/05/2018 10:08:01 46.47 47.14 47.59 48 47.9 47.7 54.58 54.71 55.31 55.4 55.4 55.3
22/05/2018 10:08:02 46.72 46.9 47.59 48 47.9 47.7 54.66 54.83 55.31 55.4 55.4 55.3
22/05/2018 10:08:03 46.68 47.07 47.59 47.9 47.9 47.7 54.25 54.76 55.31 55.4 55.4 55.3
22/05/2018 10:08:04 46.83 46.91 47.59 47.9 47.9 47.7 54.12 54.42 55.31 55.3 55.4 55.3
22/05/2018 10:08:05 46.89 47.41 47.59 47.9 47.9 47.7 54.63 54.74 55.31 55.3 55.4 55.3
22/05/2018 10:08:06 46.98 47.03 47.59 47.9 47.9 47.7 54.87 55.05 55.31 55.3 55.4 55.3
22/05/2018 10:08:07 46.47 46.89 47.59 47.9 47.9 47.7 55.38 55.17 55.31 55.3 55.4 55.3
22/05/2018 10:08:08 46.59 46.83 47.59 47.9 47.9 47.7 55.63 55.55 55.55 55.4 55.4 55.3
22/05/2018 10:08:09 46.84 46.94 47.59 47.9 47.9 47.7 54.95 55.49 55.55 55.4 55.4 55.3
22/05/2018 10:08:10 45.91 46.94 47.59 47.9 47.9 47.7 54.3 55.46 55.55 55.4 55.4 55.3
22/05/2018 10:08:11 46.37 46.62 47.59 47.9 47.9 47.7 54.88 55.08 55.55 55.4 55.4 55.3
22/05/2018 10:08:12 46.68 46.73 47.59 47.9 47.9 47.7 54.74 55.1 55.55 55.4 55.4 55.3
22/05/2018 10:08:13 45.89 46.41 47.59 47.9 47.9 47.7 54.53 54.73 55.55 55.4 55.4 55.3
22/05/2018 10:08:14 46.83 46.89 47.59 47.9 47.9 47.7 54.33 54.68 55.55 55.4 55.4 55.3
22/05/2018 10:08:15 47.57 47.35 47.59 47.9 47.9 47.7 54.47 54.75 55.55 55.4 55.4 55.3
22/05/2018 10:08:16 46.27 47.38 47.44 47.9 47.9 47.7 54.97 54.93 55.55 55.4 55.4 55.3
22/05/2018 10:08:17 47.48 47.32 47.43 47.9 47.9 47.7 54.7 54.98 55.55 55.4 55.4 55.3
22/05/2018 10:08:18 47.21 47.25 47.43 47.9 47.9 47.7 54.02 54.85 55.55 55.4 55.4 55.3
22/05/2018 10:08:19 46.05 47.22 47.43 47.9 47.9 47.7 54.08 54.28 55.55 55.4 55.4 55.3
22/05/2018 10:08:20 48.74 48.01 48.01 47.9 47.9 47.7 55.02 54.81 55.55 55.4 55.4 55.3
22/05/2018 10:08:21 47.82 47.95 48.01 47.9 47.9 47.7 54.42 54.81 55.55 55.4 55.4 55.3
22/05/2018 10:08:22 48.26 48.31 48.31 47.9 47.9 47.7 54.41 54.64 55.55 55.4 55.4 55.3
22/05/2018 10:08:23 46.47 48.11 48.31 47.9 47.9 47.7 54.18 54.54 55.55 55.4 55.4 55.3
22/05/2018 10:08:24 47.06 47.43 48.31 47.9 47.9 47.7 54.46 54.53 55.55 55.4 55.4 55.3
22/05/2018 10:08:25 46.77 47.16 48.31 47.9 47.9 47.7 55.09 55.03 55.55 55.4 55.4 55.3
22/05/2018 10:08:26 45.9 46.8 48.31 47.9 47.8 47.7 54.61 54.95 55.55 55.4 55.4 55.3
22/05/2018 10:08:27 46.64 46.78 48.31 47.9 47.8 47.7 54.81 54.92 55.55 55.4 55.4 55.3
22/05/2018 10:08:28 47 47.13 48.31 47.9 47.8 47.7 55.08 55.34 55.55 55.4 55.4 55.3
22/05/2018 10:08:29 47.1 47.22 48.31 47.9 47.8 47.7 55.17 55.26 55.55 55.4 55.4 55.3
22/05/2018 10:08:30 46.79 46.99 48.31 47.9 47.8 47.7 55.29 55.49 55.55 55.4 55.4 55.3
22/05/2018 10:08:31 49.61 48.85 48.85 47.9 47.8 47.7 57.43 57.05 57.05 55.4 55.4 55.3
22/05/2018 10:08:32 52.6 51.94 51.94 47.9 47.8 47.7 58.37 58.34 58.34 55.4 55.4 55.3
22/05/2018 10:08:33 47.08 51.43 51.94 47.9 47.8 47.7 58.03 59.15 59.15 55.4 55.4 55.3
22/05/2018 10:08:34 46.87 49.33 51.94 47.9 47.8 47.7 54.1 57.6 59.15 55.4 55.4 55.3
22/05/2018 10:08:35 47.46 48.02 51.94 47.9 47.8 47.7 54.39 55.73 59.15 55.4 55.4 55.3
22/05/2018 10:08:36 47.62 47.98 51.94 47.9 47.8 47.7 55 55.21 59.15 55.4 55.4 55.3
22/05/2018 10:08:37 45.65 47.63 51.94 47.9 47.8 47.7 54.22 55 59.15 55.4 55.4 55.3
22/05/2018 10:08:38 48.12 47.68 51.94 47.9 47.8 47.7 54.83 54.87 59.15 55.4 55.4 55.3
22/05/2018 10:08:39 47.83 47.83 51.94 47.9 47.8 47.7 54.52 54.87 59.15 55.4 55.4 55.3
22/05/2018 10:08:40 46.39 47.92 51.94 47.9 47.8 47.7 55.13 54.95 59.15 55.4 55.4 55.3
22/05/2018 10:08:41 47.52 47.55 51.94 47.9 47.8 47.7 54.35 55 59.15 55.4 55.4 55.3
22/05/2018 10:08:42 45.33 47.28 51.94 47.9 47.8 47.7 54.04 54.77 59.15 55.4 55.4 55.3
22/05/2018 10:08:43 45.71 46.18 51.94 47.9 47.8 47.7 53.71 54.16 59.15 55.4 55.4 55.3
22/05/2018 10:08:44 48.96 48.33 51.94 47.9 47.8 47.7 55.47 55.2 59.15 55.4 55.4 55.3
22/05/2018 10:08:45 49.05 49.17 51.94 47.9 47.8 47.7 56.29 56.07 59.15 55.4 55.4 55.3
22/05/2018 10:08:46 50.84 50.42 51.94 47.9 47.8 47.7 57.42 57.16 59.15 55.4 55.4 55.3
22/05/2018 10:08:47 48.06 50.73 51.94 47.9 47.8 47.7 58.04 58.24 59.15 55.4 55.4 55.3
22/05/2018 10:08:48 47.56 49.04 51.94 47.9 47.8 47.7 55.27 57.58 59.15 55.4 55.4 55.3
22/05/2018 10:08:49 47 48.05 51.94 47.9 47.8 47.7 54.08 56.31 59.15 55.4 55.4 55.3
22/05/2018 10:08:50 46.89 47.47 51.94 47.9 47.8 47.7 54.55 55.08 59.15 55.4 55.4 55.3
22/05/2018 10:08:51 46.64 47.17 51.94 47.9 47.8 47.7 54.11 54.79 59.15 55.4 55.4 55.3
22/05/2018 10:08:52 49.79 49.56 51.94 47.9 47.8 47.7 55.69 55.46 59.15 55.4 55.4 55.3
22/05/2018 10:08:53 47.13 48.91 51.94 47.9 47.8 47.7 54.57 55.29 59.15 55.4 55.4 55.3
22/05/2018 10:08:54 45.94 47.9 51.94 47.9 47.8 47.7 54.44 54.95 59.15 55.4 55.4 55.3
22/05/2018 10:08:55 47.01 46.97 51.94 47.9 47.8 47.7 54.88 54.93 59.15 55.4 55.4 55.3
22/05/2018 10:08:56 46.65 47.06 51.94 47.9 47.8 47.7 54.87 55.3 59.15 55.4 55.4 55.3
22/05/2018 10:08:57 46.89 47.1 51.94 47.9 47.8 47.7 54.51 54.82 59.15 55.4 55.4 55.3
22/05/2018 10:08:58 47.5 47.57 51.94 47.9 47.8 47.7 55.32 55.47 59.15 55.4 55.4 55.3
22/05/2018 10:08:59 46.78 47.37 51.94 47.9 47.8 47.7 54.12 54.96 59.15 55.4 55.4 55.3
22/05/2018 10:09:00 47.15 47.21 51.94 47.9 47.8 47.7 55.39 55.06 59.15 55.4 55.4 55.3
22/05/2018 10:09:01 46.53 47.11 51.94 47.9 47.8 47.7 54.86 55.23 59.15 55.4 55.4 55.3
22/05/2018 10:09:02 47.56 47.5 51.43 47.9 47.8 47.7 54.61 54.93 59.15 55.4 55.4 55.3
22/05/2018 10:09:03 47.22 47.49 50.73 47.9 47.8 47.7 54.84 54.99 58.24 55.4 55.4 55.3
22/05/2018 10:09:04 47.07 47.81 50.73 47.9 47.8 47.7 54.79 55.44 58.24 55.4 55.4 55.3
22/05/2018 10:09:05 46.59 46.98 50.73 47.9 47.8 47.7 54.48 54.9 58.24 55.4 55.4 55.3
22/05/2018 10:09:06 47.4 47.48 50.73 47.9 47.8 47.7 54.78 54.98 58.24 55.4 55.4 55.3
22/05/2018 10:09:07 47.64 47.61 50.73 47.9 47.8 47.7 54.92 54.91 58.24 55.4 55.4 55.3
22/05/2018 10:09:08 47.64 47.86 50.73 47.9 47.8 47.7 54.46 54.87 58.24 55.4 55.4 55.3
22/05/2018 10:09:09 46.82 47.84 50.73 47.9 47.8 47.7 54.45 54.67 58.24 55.4 55.4 55.3
22/05/2018 10:09:10 47.59 47.75 50.73 47.9 47.8 47.7 54.51 54.72 58.24 55.4 55.4 55.3
22/05/2018 10:09:11 46.62 47.52 50.73 47.8 47.8 47.7 54.99 54.91 58.24 55.4 55.4 55.3
22/05/2018 10:09:12 46.51 47.43 50.73 47.8 47.8 47.7 54.29 55.16 58.24 55.4 55.4 55.3
22/05/2018 10:09:13 46.31 46.73 50.73 47.8 47.8 47.7 55.05 54.82 58.24 55.4 55.4 55.3
22/05/2018 10:09:14 46.39 46.49 50.73 47.8 47.8 47.7 55.11 55.16 58.24 55.4 55.4 55.3
22/05/2018 10:09:15 47.62 47.38 50.73 47.8 47.8 47.7 55.77 55.69 58.24 55.4 55.4 55.3
22/05/2018 10:09:16 47.53 47.82 50.73 47.8 47.8 47.7 54.83 55.45 58.24 55.4 55.4 55.3
22/05/2018 10:09:17 47.72 47.72 49.56 47.8 47.8 47.7 54.95 55.14 57.58 55.4 55.4 55.3
22/05/2018 10:09:18 46.33 47.54 49.56 47.8 47.8 47.7 54.36 55.05 56.31 55.4 55.4 55.3
22/05/2018 10:09:19 46.51 47.04 49.56 47.8 47.8 47.7 55.18 55.16 55.69 55.4 55.4 55.3
22/05/2018 10:09:20 46.57 46.81 49.56 47.8 47.8 47.7 55.24 55.28 55.69 55.4 55.4 55.3
22/05/2018 10:09:21 46.83 46.83 49.56 47.8 47.8 47.7 55.66 55.55 55.69 55.4 55.4 55.3
22/05/2018 10:09:22 45.59 46.68 48.91 47.8 47.8 47.7 54.49 55.58 55.69 55.4 55.4 55.3
22/05/2018 10:09:23 46.02 46.24 47.9 47.8 47.8 47.7 53.7 54.76 55.69 55.3 55.4 55.3
22/05/2018 10:09:24 47.1 46.98 47.86 47.8 47.8 47.7 54.37 54.38 55.69 55.3 55.4 55.3
22/05/2018 10:09:25 45.98 46.77 47.86 47.8 47.8 47.6 54.51 54.54 55.69 55.3 55.4 55.3
22/05/2018 10:09:26 45.88 46.45 47.86 47.8 47.8 47.6 53.73 54.49 55.69 55.3 55.4 55.3
22/05/2018 10:09:27 46.52 46.48 47.86 47.8 47.8 47.6 54.48 54.5 55.69 55.3 55.4 55.3
22/05/2018 10:09:28 46.79 46.81 47.86 47.7 47.8 47.6 54.53 54.62 55.69 55.3 55.4 55.3
22/05/2018 10:09:29 46.82 46.93 47.86 47.7 47.8 47.6 54.49 54.7 55.69 55.3 55.4 55.3
22/05/2018 10:09:30 45.86 46.68 47.86 47.7 47.8 47.6 53.88 54.47 55.69 55.3 55.4 55.3
22/05/2018 10:09:31 46.61 46.6 47.86 47.7 47.8 47.6 54.58 54.55 55.69 55.3 55.4 55.3
22/05/2018 10:09:32 46.13 46.85 47.86 47.7 47.8 47.6 55.98 55.72 55.72 55.3 55.4 55.3
22/05/2018 10:09:33 46.7 46.57 47.86 47.7 47.8 47.6 54.83 55.7 55.72 55.3 55.4 55.3
22/05/2018 10:09:34 46.54 46.7 47.86 47.7 47.8 47.6 54.71 55.21 55.72 55.3 55.4 55.3
22/05/2018 10:09:35 47.51 47.29 47.86 47.7 47.8 47.6 54.99 55.06 55.72 55.3 55.4 55.3
22/05/2018 10:09:36 46.92 47.27 47.86 47.7 47.8 47.6 54.74 55.06 55.72 55.3 55.4 55.3
22/05/2018 10:09:37 47.79 47.58 47.86 47.7 47.8 47.6 55.21 55.14 55.72 55.3 55.4 55.3
22/05/2018 10:09:38 47.69 47.91 47.91 47.7 47.8 47.6 55.14 55.29 55.72 55.3 55.4 55.3
22/05/2018 10:09:39 47.01 47.54 47.91 47.7 47.8 47.6 54.58 55.17 55.72 55.3 55.4 55.3
22/05/2018 10:09:40 47.09 47.32 47.91 47.7 47.8 47.6 54.47 54.98 55.72 55.3 55.4 55.3
22/05/2018 10:09:41 46 47.21 47.91 47.7 47.8 47.6 54.45 54.7 55.72 55.3 55.4 55.3
22/05/2018 10:09:42 47.46 47.41 47.91 47.7 47.8 47.6 54.44 54.69 55.72 55.3 55.4 55.3
22/05/2018 10:09:43 46.98 47.31 47.91 47.7 47.8 47.6 54.99 55.07 55.72 55.3 55.4 55.3
22/05/2018 10:09:44 47.21 47.54 47.91 47.7 47.8 47.6 54.92 55.31 55.72 55.3 55.4 55.3
22/05/2018 10:09:45 46.74 47.08 47.91 47.7 47.8 47.6 54.55 54.85 55.72 55.3 55.4 55.3
22/05/2018 10:09:46 46.75 47.08 47.91 47.7 47.8 47.6 55.19 55.19 55.72 55.3 55.4 55.3
22/05/2018 10:09:47 46.62 46.92 47.91 47.7 47.8 47.6 54.33 55.03 55.72 55.3 55.4 55.3
22/05/2018 10:09:48 47.28 47.46 47.91 47.7 47.8 47.6 55.02 55.08 55.72 55.3 55.4 55.3
22/05/2018 10:09:49 47.65 47.55 47.91 47.7 47.8 47.6 54.81 54.96 55.72 55.3 55.4 55.3
22/05/2018 10:09:50 47.16 47.48 47.91 47.7 47.8 47.6 55.85 55.65 55.72 55.3 55.4 55.3
22/05/2018 10:09:51 48.28 48.04 48.04 47.7 47.8 47.6 54.94 55.54 55.72 55.3 55.4 55.3
22/05/2018 10:09:52 47.4 47.96 48.04 47.7 47.8 47.6 55.61 55.51 55.72 55.3 55.4 55.3
22/05/2018 10:09:53 47.66 47.82 48.04 47.7 47.8 47.6 55.45 55.68 55.72 55.3 55.4 55.3
22/05/2018 10:09:54 47.59 48.1 48.1 47.7 47.8 47.6 54.88 55.56 55.72 55.3 55.4 55.3
22/05/2018 10:09:55 47.05 47.5 48.1 47.7 47.8 47.6 55.05 55.28 55.72 55.3 55.4 55.3
22/05/2018 10:09:56 47.02 47.41 48.1 47.7 47.8 47.6 54.66 55.09 55.72 55.3 55.4 55.3
22/05/2018 10:09:57 47.03 47.45 48.1 47.7 47.8 47.6 54.77 55.05 55.72 55.3 55.4 55.3
22/05/2018 10:09:58 47.78 47.75 48.1 47.7 47.8 47.6 54.88 55.12 55.72 55.3 55.4 55.3
22/05/2018 10:09:59 47.18 47.61 48.1 47.6 47.8 47.6 54.52 54.92 55.72 55.2 55.4 55.3
22/05/2018 10:10:00 46.51 47.47 48.1 47.6 47.8 47.6 54.69 55.01 55.72 55.2 55.4 55.3
22/05/2018 10:10:01 46.79 47.01 48.1 47.6 47.8 47.6 55.19 55.06 55.72 55.2 55.4 55.3
22/05/2018 10:10:02 47.13 47.09 48.1 47.6 47.8 47.6 55.83 55.59 55.7 55.2 55.4 55.3
22/05/2018 10:10:03 46.26 47.02 48.1 47.6 47.8 47.6 55.49 55.71 55.71 55.2 55.4 55.3
22/05/2018 10:10:04 47.75 47.53 48.1 47.6 47.8 47.6 55.11 55.5 55.71 55.2 55.4 55.3
22/05/2018 10:10:05 47.42 47.48 48.1 47.6 47.8 47.6 55.42 55.75 55.75 55.2 55.4 55.3
22/05/2018 10:10:06 46.92 47.44 48.1 47.6 47.8 47.6 54.4 55.21 55.75 55.2 55.4 55.3
22/05/2018 10:10:07 46.47 47.11 48.1 47.6 47.8 47.6 54.83 55.07 55.75 55.2 55.4 55.3
22/05/2018 10:10:08 46.78 46.85 48.1 47.6 47.8 47.6 55.34 55.26 55.75 55.2 55.4 55.3
22/05/2018 10:10:09 47.48 47.31 48.1 47.6 47.8 47.6 55.36 55.43 55.75 55.2 55.4 55.3
22/05/2018 10:10:10 48.61 48.32 48.32 47.6 47.8 47.6 54.93 55.47 55.75 55.1 55.4 55.3
22/05/2018 10:10:11 48.84 48.81 48.81 47.6 47.8 47.6 54.71 55.37 55.75 55.1 55.4 55.3
22/05/2018 10:10:12 46.67 48.57 48.81 47.6 47.8 47.6 54.76 55.12 55.75 55.1 55.4 55.3
22/05/2018 10:10:13 46.15 47.46 48.81 47.6 47.8 47.6 53.92 54.71 55.75 55.1 55.4 55.3
22/05/2018 10:10:14 47.01 47.27 48.81 47.6 47.8 47.6 54.73 54.67 55.75 55.1 55.4 55.3
22/05/2018 10:10:15 47.8 47.74 48.81 47.6 47.8 47.6 54.79 54.88 55.75 55.1 55.4 55.3
22/05/2018 10:10:16 47.46 48.06 48.81 47.6 47.8 47.6 54.54 54.92 55.75 55.1 55.4 55.3
22/05/2018 10:10:17 46.36 47.52 48.81 47.6 47.8 47.6 53.71 54.73 55.75 55.1 55.4 55.3
22/05/2018 10:10:18 48.37 48.3 48.81 47.6 47.8 47.6 54.42 54.42 55.75 55.1 55.4 55.3
22/05/2018 10:10:19 46.97 48.1 48.81 47.6 47.8 47.6 54.73 54.72 55.75 55.1 55.4 55.3
22/05/2018 10:10:20 47.55 47.72 48.81 47.6 47.8 47.6 54.43 54.86 55.75 55.1 55.4 55.3
22/05/2018 10:10:21 48.16 48.32 48.81 47.6 47.8 47.6 54.87 54.79 55.75 55.1 55.4 55.3
22/05/2018 10:10:22 47.52 47.94 48.81 47.6 47.8 47.6 55.06 55.05 55.75 55.1 55.4 55.3
22/05/2018 10:10:23 47.27 47.67 48.81 47.6 47.8 47.6 55.13 55.28 55.75 55.1 55.4 55.3
22/05/2018 10:10:24 47.66 47.93 48.81 47.6 47.8 47.6 54.95 55.21 55.75 55.1 55.4 55.3
22/05/2018 10:10:25 47.99 48.01 48.81 47.6 47.8 47.6 56.99 56.85 56.85 55.1 55.4 55.3
22/05/2018 10:10:26 46.93 48.01 48.81 47.6 47.8 47.6 54.28 56.85 56.85 55.1 55.3 55.3
22/05/2018 10:10:27 47.25 47.76 48.81 47.6 47.8 47.6 54.81 55.39 56.85 55.1 55.3 55.3
22/05/2018 10:10:28 45.73 47.24 48.81 47.5 47.8 47.6 53.92 55.24 56.85 55.1 55.3 55.3
22/05/2018 10:10:29 47.45 47.15 48.81 47.6 47.8 47.6 54.6 54.6 56.85 55.1 55.3 55.3
22/05/2018 10:10:30 46.68 47.37 48.81 47.6 47.8 47.6 54.5 54.63 56.85 55.1 55.3 55.3
22/05/2018 10:10:31 46.97 47.16 48.81 47.6 47.8 47.6 54.53 54.73 56.85 55.1 55.3 55.3
22/05/2018 10:10:32 46.48 46.95 48.81 47.5 47.8 47.6 54.44 54.56 56.85 55.1 55.3 55.3
22/05/2018 10:10:33 48.22 47.94 48.81 47.5 47.8 47.6 54.57 54.78 56.85 55.1 55.3 55.3
22/05/2018 10:10:34 46.6 47.59 48.81 47.5 47.8 47.6 54.34 54.66 56.85 55.1 55.3 55.3
22/05/2018 10:10:35 47.46 47.43 48.81 47.5 47.8 47.6 54.79 54.76 56.85 55.1 55.3 55.3
22/05/2018 10:10:36 47.06 47.47 48.81 47.5 47.8 47.6 55.37 55.25 56.85 55.1 55.3 55.3
22/05/2018 10:10:37 47.46 47.82 48.81 47.5 47.8 47.6 54.81 55.3 56.85 55.1 55.3 55.3
22/05/2018 10:10:38 47.8 47.95 48.81 47.5 47.8 47.6 54.48 55.16 56.85 55.1 55.3 55.3
22/05/2018 10:10:39 47.47 48.18 48.81 47.5 47.8 47.6 54.14 54.78 56.85 55.1 55.3 55.3
22/05/2018 10:10:40 46.83 47.48 48.81 47.5 47.8 47.6 53.87 54.26 56.85 55 55.3 55.3
22/05/2018 10:10:41 46.88 47.16 48.57 47.5 47.8 47.6 59.18 58.61 58.61 55.1 55.3 55.3
22/05/2018 10:10:42 45.81 46.87 48.32 47.5 47.8 47.6 54.33 57.56 58.61 55 55.3 55.3
22/05/2018 10:10:43 46.35 46.42 48.32 47.5 47.7 47.6 54.33 55.8 58.61 55 55.3 55.3
22/05/2018 10:10:44 46.95 46.91 48.32 47.5 47.7 47.6 55.57 55.66 58.61 55 55.3 55.3
22/05/2018 10:10:45 47.04 47.11 48.32 47.5 47.7 47.6 55.17 55.38 58.61 55 55.3 55.3
22/05/2018 10:10:46 46.56 47.17 48.32 47.4 47.7 47.6 55.6 55.62 58.61 55 55.3 55.3
22/05/2018 10:10:47 46.88 46.98 48.32 47.4 47.7 47.6 55.92 55.85 58.61 55 55.3 55.3
22/05/2018 10:10:48 46.69 47.06 48.32 47.4 47.7 47.6 54.68 55.74 58.61 55 55.3 55.3
22/05/2018 10:10:49 46.69 46.81 48.32 47.4 47.7 47.6 55.18 55.45 58.61 55 55.3 55.3
22/05/2018 10:10:50 47.47 47.37 48.32 47.4 47.7 47.6 54.56 55.06 58.61 55 55.3 55.3
22/05/2018 10:10:51 47.73 47.68 48.18 47.4 47.7 47.6 54.21 54.74 58.61 55 55.3 55.3
22/05/2018 10:10:52 47.89 48.12 48.18 47.4 47.7 47.6 53.46 54.43 58.61 55 55.3 55.3
22/05/2018 10:10:53 49.14 49 49 47.4 47.7 47.6 54.84 54.53 58.61 55 55.3 55.3
22/05/2018 10:10:54 48.58 49.08 49.08 47.4 47.7 47.6 55.19 55.19 58.61 55 55.3 55.3
22/05/2018 10:10:55 47.04 48.67 49.08 47.4 47.7 47.6 54.12 54.85 58.61 55 55.3 55.3
22/05/2018 10:10:56 46.94 47.98 49.08 47.4 47.7 47.6 54.3 54.66 58.61 55 55.3 55.3
22/05/2018 10:10:57 45.83 47.02 49.08 47.4 47.7 47.6 53.8 54.19 58.61 55 55.3 55.3
22/05/2018 10:10:58 48.62 47.92 49.08 47.4 47.7 47.6 54.86 54.59 58.61 55 55.3 55.3
22/05/2018 10:10:59 47.28 48.23 49.08 47.4 47.7 47.6 53.89 54.71 58.61 55 55.3 55.3
22/05/2018 10:11:00 45.86 47.33 49.08 47.4 47.7 47.6 53.97 54.18 58.61 55 55.3 55.3
22/05/2018 10:11:01 47.41 47.29 49.08 47.4 47.7 47.6 54.06 54.2 58.61 55 55.3 55.3
22/05/2018 10:11:02 47.2 47.36 49.08 47.4 47.7 47.6 53.98 54.22 58.61 55 55.3 55.3
22/05/2018 10:11:03 48.8 48.41 49.08 47.4 47.7 47.6 54.77 54.62 58.61 55 55.3 55.3
22/05/2018 10:11:04 47.23 48.39 49.08 47.4 47.7 47.6 54.17 54.58 58.61 55 55.3 55.3
22/05/2018 10:11:05 46.53 47.39 49.08 47.4 47.7 47.6 54.17 54.36 58.61 55 55.3 55.3
22/05/2018 10:11:06 47.64 47.62 49.08 47.4 47.7 47.6 54.85 54.78 58.61 55 55.3 55.3
22/05/2018 10:11:07 46.83 47.43 49.08 47.4 47.7 47.6 56.14 55.95 58.61 55 55.3 55.3
22/05/2018 10:11:08 47.25 47.31 49.08 47.4 47.7 47.6 54.58 55.63 58.61 55 55.3 55.3
22/05/2018 10:11:09 46.78 47.45 49.08 47.4 47.7 47.6 53.56 55.04 58.61 55 55.3 55.3
22/05/2018 10:11:10 46.73 46.89 49.08 47.4 47.7 47.6 54.57 54.45 58.61 55 55.3 55.3
22/05/2018 10:11:11 47.44 47.35 49.08 47.4 47.7 47.6 54.07 54.51 57.56 55 55.3 55.3
22/05/2018 10:11:12 46.54 47.3 49.08 47.4 47.7 47.6 55.02 54.97 55.95 55 55.3 55.3
22/05/2018 10:11:13 46.85 47.05 49.08 47.4 47.7 47.6 54.7 55.11 55.95 55 55.3 55.3
22/05/2018 10:11:14 47.61 47.63 49.08 47.4 47.7 47.6 54.65 54.87 55.95 55 55.3 55.3
22/05/2018 10:11:15 47.2 47.46 49.08 47.4 47.7 47.6 54.19 54.72 55.95 55 55.3 55.3
22/05/2018 10:11:16 47.93 47.89 49.08 47.4 47.7 47.6 54.73 54.81 55.95 55 55.3 55.3
22/05/2018 10:11:17 47.15 47.94 49.08 47.4 47.7 47.6 55.47 55.45 55.95 55 55.3 55.3
22/05/2018 10:11:18 47.44 47.48 49.08 47.4 47.7 47.6 55.01 55.54 55.95 55 55.3 55.3
22/05/2018 10:11:19 46.72 47.47 49.08 47.4 47.7 47.6 54.3 55.11 55.95 55 55.3 55.3
22/05/2018 10:11:20 47.08 47.3 49.08 47.4 47.7 47.6 54.14 54.64 55.95 55 55.3 55.3
22/05/2018 10:11:21 46.99 47.19 49.08 47.4 47.7 47.6 54.53 54.67 55.95 55 55.3 55.3
22/05/2018 10:11:22 46.62 47.01 49.08 47.4 47.7 47.6 54.8 54.84 55.95 55 55.3 55.3
22/05/2018 10:11:23 46.05 46.86 49.08 47.4 47.7 47.6 55.08 55.21 55.95 55 55.3 55.3
22/05/2018 10:11:24 46.89 46.8 48.67 47.4 47.7 47.6 54.16 54.88 55.95 55 55.3 55.3
22/05/2018 10:11:25 46.2 46.76 48.41 47.4 47.7 47.6 54.39 54.52 55.95 55 55.3 55.3
22/05/2018 10:11:26 48.56 47.8 48.41 47.4 47.7 47.6 55.18 55.08 55.95 55 55.3 55.3
22/05/2018 10:11:27 46.94 47.88 48.41 47.4 47.7 47.6 55.05 55.14 55.95 55 55.3 55.3
22/05/2018 10:11:28 47.15 47.31 48.41 47.4 47.7 47.6 56.56 56.19 56.19 55 55.3 55.3
22/05/2018 10:11:29 47.8 47.75 48.41 47.4 47.7 47.6 55.5 56.16 56.19 55 55.3 55.3
22/05/2018 10:11:30 47.24 47.91 48.41 47.4 47.7 47.6 54.82 55.77 56.19 54.9 55.3 55.3
22/05/2018 10:11:31 47.5 47.67 48.41 47.4 47.7 47.6 55.27 55.3 56.19 54.9 55.3 55.3
22/05/2018 10:11:32 48.09 48.01 48.41 47.4 47.7 47.6 55.69 55.66 56.19 54.9 55.3 55.3
22/05/2018 10:11:33 47.89 48.12 48.39 47.4 47.7 47.6 57.75 57.58 57.58 55 55.3 55.3
22/05/2018 10:11:34 46.36 47.9 48.12 47.4 47.7 47.6 55.6 56.84 57.58 55 55.3 55.3
22/05/2018 10:11:35 48.65 48.38 48.38 47.4 47.7 47.6 54.32 55.95 57.58 55 55.3 55.3
22/05/2018 10:11:36 47.03 47.82 48.38 47.4 47.7 47.6 55.63 55.62 57.58 55 55.3 55.3
22/05/2018 10:11:37 47.08 47.33 48.38 47.4 47.7 47.6 56.44 56.33 57.58 55 55.3 55.3
22/05/2018 10:11:38 47.29 47.4 48.38 47.4 47.7 47.6 60.35 59.4 59.4 55 55.3 55.3
22/05/2018 10:11:39 48.08 48 48.38 47.4 47.7 47.6 57.96 59.67 59.67 55 55.3 55.3
22/05/2018 10:11:40 47.49 47.86 48.38 47.4 47.7 47.6 57.13 58.39 59.67 55 55.3 55.3
22/05/2018 10:11:41 49.9 49.09 49.09 47.4 47.7 47.6 56.39 57.65 59.67 55 55.3 55.3
22/05/2018 10:11:42 49.34 49.73 49.73 47.4 47.7 47.6 56.89 57.16 59.67 55 55.3 55.3
22/05/2018 10:11:43 46.69 49.07 49.73 47.4 47.7 47.6 59.96 59.26 59.67 55.1 55.3 55.3
22/05/2018 10:11:44 46.83 47.85 49.73 47.4 47.7 47.6 56.44 59.24 59.67 55.1 55.3 55.3
22/05/2018 10:11:45 46.94 47.35 49.73 47.4 47.7 47.6 55.19 57.59 59.67 55.1 55.3 55.3
22/05/2018 10:11:46 47 47.25 49.73 47.4 47.7 47.6 54.66 56.36 59.67 55.1 55.3 55.3
22/05/2018 10:11:47 46.7 47.04 49.73 47.4 47.7 47.6 54.54 55.35 59.67 55.1 55.3 55.3
22/05/2018 10:11:48 47.06 47.23 49.73 47.4 47.7 47.6 54.83 55.02 59.67 55.1 55.3 55.3
22/05/2018 10:11:49 48.75 48.4 49.73 47.4 47.7 47.6 55.74 55.53 59.67 55.1 55.3 55.3
22/05/2018 10:11:50 46.85 48.13 49.73 47.4 47.7 47.6 55.72 55.68 59.67 55.1 55.3 55.3
22/05/2018 10:11:51 49.05 48.72 49.73 47.4 47.7 47.6 56.31 56.18 59.67 55.1 55.3 55.3
22/05/2018 10:11:52 50.28 49.88 49.88 47.4 47.7 47.6 55.39 56.26 59.67 55.1 55.3 55.3
22/05/2018 10:11:53 47.03 49.71 49.88 47.4 47.7 47.6 54.26 55.57 59.67 55.1 55.3 55.3
22/05/2018 10:11:54 47.05 48.22 49.88 47.4 47.7 47.6 54.23 54.76 59.67 55.1 55.3 55.3
22/05/2018 10:11:55 49.79 49.12 49.88 47.4 47.7 47.6 55.46 55.16 59.67 55.1 55.3 55.3
22/05/2018 10:11:56 47.01 48.97 49.88 47.4 47.7 47.6 54.71 55.14 59.67 55.1 55.3 55.3
22/05/2018 10:11:57 47.76 48.06 49.88 47.4 47.7 47.6 55.76 55.7 59.67 55.1 55.3 55.3
22/05/2018 10:11:58 46.94 47.78 49.88 47.4 47.7 47.6 54.68 55.41 59.67 55.1 55.3 55.3
22/05/2018 10:11:59 48.3 48.06 49.88 47.4 47.7 47.6 55.07 55.2 59.67 55.1 55.3 55.3
22/05/2018 10:12:00 47.16 48.02 49.88 47.4 47.7 47.6 54.69 55.13 59.67 55.1 55.3 55.3
22/05/2018 10:12:01 48.91 48.76 49.88 47.4 47.7 47.6 55.83 55.54 59.67 55.1 55.3 55.3
22/05/2018 10:12:02 48.9 49.04 49.88 47.4 47.7 47.6 55.54 55.69 59.67 55.1 55.3 55.3
22/05/2018 10:12:03 46.58 48.74 49.88 47.4 47.7 47.6 54.01 55.49 59.67 55.1 55.3 55.3
22/05/2018 10:12:04 47.05 47.62 49.88 47.4 47.7 47.6 54.56 54.75 59.67 55.1 55.3 55.3
22/05/2018 10:12:05 47.63 47.64 49.88 47.4 47.7 47.6 54.36 54.77 59.67 55.1 55.3 55.3
22/05/2018 10:12:06 47.86 47.82 49.88 47.4 47.7 47.6 54.47 54.63 59.67 55.1 55.3 55.3
22/05/2018 10:12:07 47.19 47.8 49.88 47.4 47.7 47.6 53.92 54.49 59.67 55.1 55.3 55.3
22/05/2018 10:12:08 46.79 47.48 49.88 47.4 47.7 47.6 54.12 54.3 59.67 55.1 55.2 55.3
22/05/2018 10:12:09 48.62 48.13 49.88 47.4 47.7 47.6 54.78 54.7 59.26 55.1 55.2 55.3
22/05/2018 10:12:10 47.44 48.17 49.88 47.4 47.7 47.6 56.03 55.74 59.26 55.1 55.2 55.3
22/05/2018 10:12:11 47.43 47.77 49.88 47.4 47.7 47.6 56.34 56.39 59.26 55.1 55.2 55.3
22/05/2018 10:12:12 47.53 47.7 49.88 47.4 47.7 47.6 54.88 56.09 59.26 55.1 55.2 55.3
22/05/2018 10:12:13 46.94 47.64 49.88 47.4 47.7 47.6 54.12 55.4 59.24 55.1 55.2 55.3
22/05/2018 10:12:14 46.92 47.23 49.88 47.4 47.7 47.6 54.7 54.85 57.59 55.1 55.2 55.3
22/05/2018 10:12:15 47.64 47.73 49.88 47.3 47.7 47.6 55.65 55.4 56.39 55.1 55.2 55.3
22/05/2018 10:12:16 45.92 47.49 49.88 47.3 47.7 47.6 54.71 55.3 56.39 55.1 55.2 55.3
22/05/2018 10:12:17 46.28 46.7 49.88 47.3 47.7 47.6 54.52 55 56.39 55.1 55.2 55.3
22/05/2018 10:12:18 46.53 46.73 49.88 47.3 47.7 47.6 54.13 54.75 56.39 55 55.2 55.3
22/05/2018 10:12:19 47.14 47.09 49.88 47.3 47.7 47.6 53.89 54.33 56.39 55 55.2 55.3
22/05/2018 10:12:20 48.9 48.39 49.88 47.3 47.7 47.6 55.54 55.19 56.39 55 55.2 55.3
22/05/2018 10:12:21 46.36 48.35 49.88 47.3 47.7 47.6 55.03 55.25 56.39 55 55.2 55.3
22/05/2018 10:12:22 46.82 47.36 49.71 47.3 47.7 47.6 56.02 55.74 56.39 55 55.2 55.3
22/05/2018 10:12:23 47.5 47.44 49.12 47.3 47.7 47.6 55.39 55.88 56.39 55 55.2 55.3
22/05/2018 10:12:24 47.38 47.56 49.12 47.3 47.7 47.6 54.93 55.51 56.39 55 55.2 55.3
22/05/2018 10:12:25 47.26 47.43 49.04 47.3 47.7 47.6 55.2 55.56 56.39 55 55.2 55.3
22/05/2018 10:12:26 46.04 47.42 49.04 47.3 47.7 47.6 54.89 55.13 56.39 55 55.2 55.3
22/05/2018 10:12:27 46.25 46.57 49.04 47.3 47.7 47.6 53.74 55.06 56.39 55 55.2 55.3
22/05/2018 10:12:28 47.04 46.95 49.04 47.3 47.7 47.6 55.13 54.95 56.39 55 55.2 55.3
22/05/2018 10:12:29 47.38 47.41 49.04 47.3 47.7 47.6 54.32 54.94 56.39 55 55.2 55.3
22/05/2018 10:12:30 48.35 48.07 49.04 47.3 47.7 47.6 54.84 54.98 56.39 55 55.2 55.3
22/05/2018 10:12:31 47.94 48.41 49.04 47.3 47.7 47.6 56.77 56.38 56.39 55 55.2 55.3
22/05/2018 10:12:32 48.28 48.38 48.74 47.3 47.7 47.6 56.51 56.94 56.94 55 55.2 55.3
22/05/2018 10:12:33 47.87 48.22 48.41 47.3 47.7 47.6 55.25 56.37 56.94 55 55.2 55.3
22/05/2018 10:12:34 47.52 48.17 48.41 47.3 47.7 47.6 55.43 55.94 56.94 55 55.2 55.3
22/05/2018 10:12:35 47.2 47.95 48.41 47.3 47.7 47.6 55.32 55.62 56.94 55 55.2 55.3
22/05/2018 10:12:36 47.83 47.98 48.41 47.3 47.7 47.6 56.32 56.31 56.94 55.1 55.2 55.3
22/05/2018 10:12:37 48.85 48.64 48.64 47.3 47.7 47.6 57.33 57.27 57.27 55.1 55.2 55.3
22/05/2018 10:12:38 47.36 48.4 48.64 47.3 47.7 47.6 54.97 56.86 57.27 55.1 55.2 55.3
22/05/2018 10:12:39 47.23 48.43 48.64 47.3 47.7 47.6 53.72 55.79 57.27 55.1 55.2 55.3
22/05/2018 10:12:40 47.48 47.68 48.64 47.3 47.7 47.6 55.99 55.65 57.27 55.1 55.3 55.3
22/05/2018 10:12:41 46.82 47.42 48.64 47.3 47.7 47.6 54.17 55.6 57.27 55.1 55.3 55.3
22/05/2018 10:12:42 52.18 51.89 51.89 47.3 47.7 47.6 55.9 55.82 57.27 55.1 55.3 55.3
22/05/2018 10:12:43 47.95 51.15 51.89 47.3 47.7 47.6 54.58 55.64 57.27 55.1 55.3 55.3
22/05/2018 10:12:44 49.77 49.95 51.89 47.4 47.7 47.6 56.82 56.47 57.27 55.1 55.3 55.3
22/05/2018 10:12:45 50.28 50.24 51.89 47.4 47.7 47.6 55.61 56.33 57.27 55.1 55.3 55.3
22/05/2018 10:12:46 50.72 50.78 51.89 47.4 47.7 47.6 61.81 60.77 60.77 55.1 55.3 55.3
22/05/2018 10:12:47 52.23 51.98 51.98 47.4 47.7 47.6 63.19 62.73 62.73 55.2 55.3 55.3
22/05/2018 10:12:48 47.64 51.5 51.98 47.4 47.7 47.6 55.1 62.11 62.73 55.2 55.3 55.3
22/05/2018 10:12:49 46.81 49.51 51.98 47.4 47.7 47.6 54.93 59.07 62.73 55.2 55.3 55.3
22/05/2018 10:12:50 46.7 48.04 51.98 47.4 47.7 47.6 55.03 57 62.73 55.2 55.3 55.3
22/05/2018 10:12:51 47.06 47.33 51.98 47.4 47.7 47.6 54.5 55.93 62.73 55.2 55.3 55.3
22/05/2018 10:12:52 47.4 47.33 51.98 47.4 47.7 47.6 54.66 55.18 62.73 55.2 55.3 55.3
22/05/2018 10:12:53 48.49 48.3 51.98 47.4 47.7 47.6 55.11 55.18 62.73 55.2 55.3 55.3
22/05/2018 10:12:54 47.24 48 51.98 47.4 47.7 47.6 55.82 55.67 62.73 55.2 55.3 55.3
22/05/2018 10:12:55 48.81 48.46 51.98 47.4 47.7 47.6 54.63 55.64 62.73 55.2 55.3 55.3
22/05/2018 10:12:56 48.96 49.03 51.98 47.4 47.7 47.6 54.42 55.13 62.73 55.2 55.3 55.3
22/05/2018 10:12:57 47.38 48.61 51.98 47.4 47.7 47.6 53.94 54.59 62.73 55.2 55.3 55.3
22/05/2018 10:12:58 47.45 47.84 51.98 47.4 47.7 47.6 54.12 54.29 62.73 55.2 55.3 55.3
22/05/2018 10:12:59 49.45 49.03 51.98 47.5 47.7 47.6 55.14 54.88 62.73 55.2 55.3 55.3
22/05/2018 10:13:00 47.54 48.72 51.98 47.5 47.7 47.6 55.5 55.41 62.73 55.2 55.3 55.3
22/05/2018 10:13:01 47.37 48 51.98 47.5 47.7 47.6 55.48 55.49 62.73 55.2 55.3 55.3
22/05/2018 10:13:02 47.55 47.7 51.98 47.5 47.7 47.6 54.56 55.49 62.73 55.2 55.3 55.3
22/05/2018 10:13:03 48.34 48.35 51.98 47.5 47.7 47.6 55.2 55.27 62.73 55.2 55.3 55.3
22/05/2018 10:13:04 47.6 48.05 51.98 47.5 47.7 47.6 55.03 55.36 62.73 55.2 55.3 55.3
22/05/2018 10:13:05 49.22 48.87 51.98 47.5 47.7 47.6 55.88 55.61 62.73 55.2 55.3 55.3
22/05/2018 10:13:06 48.73 49.03 51.98 47.5 47.7 47.6 55.57 55.96 62.73 55.2 55.3 55.3
22/05/2018 10:13:07 47.12 48.67 51.98 47.5 47.7 47.6 54.49 55.42 62.73 55.2 55.3 55.3
22/05/2018 10:13:08 47.86 47.96 51.98 47.5 47.7 47.6 54.24 54.81 62.73 55.2 55.3 55.3
22/05/2018 10:13:09 46.95 47.82 51.98 47.5 47.7 47.6 54.13 54.67 62.73 55.2 55.3 55.3
22/05/2018 10:13:10 47.62 47.68 51.98 47.5 47.7 47.6 56.49 56.21 62.73 55.2 55.3 55.3
22/05/2018 10:13:11 47.29 47.5 51.98 47.5 47.7 47.6 54.21 56.2 62.73 55.2 55.3 55.3
22/05/2018 10:13:12 47.81 47.72 51.98 47.5 47.7 47.6 54.75 55.08 62.73 55.2 55.3 55.3
22/05/2018 10:13:13 49.15 48.79 51.98 47.5 47.8 47.6 54.81 54.89 62.73 55.2 55.3 55.3
22/05/2018 10:13:14 46.62 48.45 51.98 47.5 47.8 47.6 53.81 54.84 62.73 55.2 55.3 55.3
22/05/2018 10:13:15 51.22 50.55 51.98 47.5 47.8 47.6 56.07 55.78 62.73 55.3 55.3 55.3
22/05/2018 10:13:16 48.5 50.19 51.98 47.5 47.8 47.6 54.56 55.52 62.73 55.2 55.3 55.3
22/05/2018 10:13:17 47.11 49.04 51.5 47.5 47.8 47.6 55.87 55.73 62.11 55.3 55.3 55.3
22/05/2018 10:13:18 48.45 48.76 50.55 47.5 47.8 47.6 56.55 56.41 59.07 55.3 55.3 55.3
22/05/2018 10:13:19 49.78 49.5 50.55 47.6 47.8 47.6 58.62 57.95 57.95 55.3 55.3 55.3
22/05/2018 10:13:20 50.54 50.15 50.55 47.6 47.8 47.6 58.21 58.43 58.43 55.3 55.3 55.3
22/05/2018 10:13:21 48.3 50.07 50.55 47.6 47.8 47.6 55.14 58.44 58.44 55.3 55.3 55.3
22/05/2018 10:13:22 46.54 49.11 50.55 47.6 47.8 47.6 54 56.57 58.44 55.3 55.3 55.3
22/05/2018 10:13:23 45.95 47.66 50.55 47.6 47.8 47.6 54.62 55.09 58.44 55.3 55.3 55.3
22/05/2018 10:13:24 48.66 48.2 50.55 47.6 47.8 47.6 56.22 55.83 58.44 55.3 55.3 55.3
22/05/2018 10:13:25 47.51 48.15 50.55 47.6 47.8 47.6 56.82 56.84 58.44 55.3 55.3 55.3
22/05/2018 10:13:26 46.97 47.92 50.55 47.6 47.8 47.6 55.8 56.8 58.44 55.3 55.3 55.3
22/05/2018 10:13:27 47.49 47.63 50.55 47.6 47.8 47.6 54.74 56.05 58.44 55.3 55.3 55.3
22/05/2018 10:13:28 47.08 47.36 50.55 47.6 47.8 47.6 55.02 55.51 58.44 55.3 55.3 55.3
22/05/2018 10:13:29 47.82 47.72 50.55 47.6 47.8 47.6 55.43 55.37 58.44 55.3 55.3 55.3
22/05/2018 10:13:30 47.8 47.89 50.55 47.6 47.8 47.6 56.71 56.62 58.44 55.3 55.3 55.3
22/05/2018 10:13:31 47.07 47.97 50.55 47.6 47.8 47.6 56.37 56.95 58.44 55.3 55.3 55.3
22/05/2018 10:13:32 47.56 47.79 50.55 47.5 47.8 47.6 55.15 56.18 58.44 55.3 55.3 55.3
22/05/2018 10:13:33 46.7 47.44 50.55 47.5 47.8 47.6 54.45 55.65 58.44 55.3 55.3 55.3
22/05/2018 10:13:34 47.03 47.26 50.55 47.5 47.8 47.6 54.98 55.15 58.44 55.3 55.3 55.3
22/05/2018 10:13:35 46.46 47.19 50.55 47.5 47.8 47.6 54.89 54.98 58.44 55.3 55.3 55.3
22/05/2018 10:13:36 48.5 48.06 50.55 47.5 47.8 47.6 54.98 55.18 58.44 55.3 55.3 55.3
22/05/2018 10:13:37 46.95 48.01 50.55 47.5 47.8 47.6 55.08 55.14 58.44 55.3 55.3 55.3
22/05/2018 10:13:38 49.52 48.97 50.55 47.6 47.8 47.6 55.87 55.61 58.44 55.3 55.3 55.3
22/05/2018 10:13:39 50.26 49.95 50.55 47.6 47.8 47.6 55.2 55.67 58.44 55.3 55.3 55.3
22/05/2018 10:13:40 46.9 49.83 50.55 47.6 47.8 47.6 54.09 55.31 58.44 55.3 55.3 55.3
22/05/2018 10:13:41 47.25 48.2 50.55 47.6 47.8 47.6 54.5 54.7 58.44 55.3 55.3 55.3
22/05/2018 10:13:42 46.89 47.64 50.55 47.6 47.8 47.6 55.18 55.03 58.44 55.3 55.3 55.3
22/05/2018 10:13:43 47.13 47.37 50.55 47.6 47.8 47.6 55.44 55.45 58.44 55.3 55.3 55.3
22/05/2018 10:13:44 46.46 47.17 50.55 47.6 47.8 47.6 54.69 55.18 58.44 55.3 55.3 55.3
22/05/2018 10:13:45 47.28 47.2 50.19 47.6 47.8 47.6 54.66 54.95 58.44 55.3 55.3 55.3
22/05/2018 10:13:46 48.67 48.33 50.15 47.5 47.8 47.6 54.95 54.96 58.44 55.3 55.3 55.3
22/05/2018 10:13:47 47.45 48.4 50.15 47.5 47.8 47.6 55.57 55.41 58.44 55.3 55.3 55.3
22/05/2018 10:13:48 47.75 48.11 50.15 47.5 47.8 47.6 55.19 55.64 58.44 55.3 55.3 55.3
22/05/2018 10:13:49 49.77 49.37 50.15 47.6 47.8 47.6 55.17 55.34 58.44 55.3 55.3 55.3
22/05/2018 10:13:50 49.16 49.4 50.07 47.6 47.8 47.6 57.33 57.31 58.44 55.3 55.3 55.3
22/05/2018 10:13:51 46.84 49.23 49.95 47.6 47.8 47.6 54.83 57.17 57.31 55.3 55.3 55.3
22/05/2018 10:13:52 48.48 48.53 49.95 47.6 47.8 47.6 54.4 55.83 57.31 55.3 55.3 55.3
22/05/2018 10:13:53 48.1 48.66 49.95 47.6 47.8 47.6 55.32 55.45 57.31 55.3 55.3 55.3
22/05/2018 10:13:54 47.18 48.14 49.95 47.6 47.8 47.6 55.13 55.39 57.31 55.3 55.3 55.3
22/05/2018 10:13:55 47.68 47.75 49.95 47.6 47.8 47.6 55.41 55.62 57.31 55.3 55.3 55.3
22/05/2018 10:13:56 47.89 47.94 49.95 47.6 47.8 47.6 54.98 55.21 57.31 55.3 55.3 55.3
22/05/2018 10:13:57 48.68 48.77 49.95 47.6 47.8 47.6 55.39 55.46 57.31 55.3 55.3 55.3
22/05/2018 10:13:58 47.66 48.17 49.95 47.6 47.8 47.6 55.36 55.44 57.31 55.3 55.3 55.3
22/05/2018 10:13:59 49.23 48.85 49.95 47.6 47.8 47.6 55.85 55.71 57.31 55.3 55.3 55.3
22/05/2018 10:14:00 47.83 48.77 49.95 47.6 47.8 47.6 54.37 55.82 57.31 55.3 55.3 55.3
22/05/2018 10:14:01 47.26 48.27 49.95 47.6 47.8 47.6 54.42 54.95 57.31 55.3 55.3 55.3
22/05/2018 10:14:02 48.24 48.12 49.95 47.6 47.8 47.6 54.53 54.6 57.31 55.3 55.3 55.3
22/05/2018 10:14:03 47.63 47.94 49.95 47.6 47.8 47.6 54.18 54.62 57.31 55.3 55.3 55.3
22/05/2018 10:14:04 46.88 47.8 49.95 47.6 47.8 47.6 54.05 54.48 57.31 55.3 55.3 55.3
22/05/2018 10:14:05 47.62 47.5 49.95 47.6 47.8 47.6 54.27 54.5 57.31 55.3 55.3 55.3
22/05/2018 10:14:06 47.78 47.88 49.95 47.6 47.8 47.6 54.13 54.25 57.31 55.3 55.3 55.3
22/05/2018 10:14:07 47.99 48.32 49.95 47.6 47.8 47.6 54.79 54.75 57.31 55.3 55.3 55.3
22/05/2018 10:14:08 48.74 49.01 49.95 47.6 47.8 47.6 54.47 54.78 57.31 55.3 55.3 55.3
22/05/2018 10:14:09 48.54 48.75 49.83 47.6 47.8 47.6 54.46 54.62 57.31 55.3 55.3 55.3
22/05/2018 10:14:10 46.56 48.48 49.4 47.6 47.8 47.6 54.31 54.49 57.31 55.3 55.3 55.3
22/05/2018 10:14:11 46.27 47.38 49.4 47.6 47.8 47.6 54.91 54.83 57.31 55.3 55.3 55.3
22/05/2018 10:14:12 46.52 46.75 49.4 47.6 47.8 47.6 54.21 54.81 57.31 55.3 55.3 55.3
22/05/2018 10:14:13 46.72 46.95 49.4 47.6 47.8 47.6 54.23 54.63 57.31 55.3 55.3 55.3
22/05/2018 10:14:14 46.86 47 49.4 47.6 47.8 47.6 54.08 54.52 57.31 55.3 55.3 55.3
22/05/2018 10:14:15 47.29 47.21 49.4 47.6 47.8 47.6 54.52 54.5 57.31 55.3 55.3 55.3
22/05/2018 10:14:16 46.91 47.16 49.4 47.6 47.8 47.6 54.74 54.8 57.31 55.3 55.3 55.3
22/05/2018 10:14:17 46.86 47.27 49.4 47.6 47.8 47.6 55.09 55.19 57.31 55.3 55.3 55.3
22/05/2018 10:14:18 46.85 46.97 49.4 47.6 47.8 47.6 54.35 54.87 57.31 55.3 55.3 55.3
22/05/2018 10:14:19 46.92 47.13 49.4 47.6 47.8 47.6 54.83 54.87 57.31 55.3 55.3 55.3
22/05/2018 10:14:20 47.82 47.7 49.23 47.6 47.8 47.6 54.9 55.03 57.17 55.3 55.3 55.3
22/05/2018 10:14:21 47.06 47.4 49.01 47.6 47.8 47.6 54.84 54.97 55.83 55.3 55.3 55.3
22/05/2018 10:14:22 46.87 47.41 49.01 47.6 47.8 47.6 54.89 55.15 55.82 55.3 55.3 55.3
22/05/2018 10:14:23 47.5 47.47 49.01 47.6 47.8 47.6 54.68 55.08 55.82 55.3 55.3 55.3
22/05/2018 10:14:24 47.98 47.86 49.01 47.6 47.8 47.6 55.36 55.3 55.82 55.3 55.3 55.3
22/05/2018 10:14:25 47.16 48.09 49.01 47.6 47.8 47.6 54.79 55.39 55.82 55.3 55.3 55.3
22/05/2018 10:14:26 47.08 47.41 49.01 47.6 47.8 47.6 54.91 55.04 55.82 55.3 55.3 55.3
22/05/2018 10:14:27 46.31 47.15 49.01 47.6 47.8 47.6 54.88 55.12 55.82 55.3 55.3 55.3
22/05/2018 10:14:28 47.15 47.01 49.01 47.6 47.8 47.6 54.73 55.05 55.82 55.3 55.3 55.3
22/05/2018 10:14:29 47.26 47.2 49.01 47.6 47.8 47.6 54.86 54.98 55.82 55.3 55.3 55.3
22/05/2018 10:14:30 46.85 47.28 49.01 47.6 47.8 47.6 55.32 55.18 55.39 55.3 55.3 55.3
22/05/2018 10:14:31 46.19 47.04 49.01 47.6 47.8 47.6 54.48 55.23 55.39 55.3 55.3 55.3
22/05/2018 10:14:32 47.33 47.05 49.01 47.6 47.8 47.6 55.13 54.97 55.39 55.3 55.3 55.3
22/05/2018 10:14:33 47.1 47.19 49.01 47.6 47.7 47.6 55.76 55.8 55.8 55.3 55.3 55.3
22/05/2018 10:14:34 47.71 47.7 49.01 47.6 47.7 47.6 55.18 55.54 55.8 55.3 55.3 55.3
22/05/2018 10:14:35 47.56 47.73 49.01 47.6 47.7 47.6 56.12 56.08 56.08 55.3 55.3 55.3
22/05/2018 10:14:36 47.54 47.85 49.01 47.6 47.7 47.6 57.6 57.21 57.21 55.3 55.3 55.3
22/05/2018 10:14:37 46.96 47.55 49.01 47.6 47.7 47.6 56.48 57.15 57.21 55.3 55.3 55.3
22/05/2018 10:14:38 47.79 47.62 48.75 47.6 47.7 47.6 55.71 56.78 57.21 55.3 55.3 55.3
22/05/2018 10:14:39 47.58 47.75 48.48 47.6 47.7 47.6 55.4 56.12 57.21 55.3 55.3 55.3
22/05/2018 10:14:40 47.36 47.68 48.09 47.6 47.7 47.6 55.28 55.76 57.21 55.3 55.3 55.3
22/05/2018 10:14:41 46.6 47.77 48.09 47.6 47.7 47.6 55.87 56.03 57.21 55.3 55.3 55.3
22/05/2018 10:14:42 46.63 47.03 48.09 47.6 47.7 47.6 54.58 55.86 57.21 55.3 55.3 55.3
22/05/2018 10:14:43 48.09 47.68 48.09 47.6 47.7 47.6 55.51 55.52 57.21 55.3 55.3 55.3
22/05/2018 10:14:44 47.91 48.08 48.09 47.6 47.7 47.6 55.27 55.64 57.21 55.3 55.3 55.3
22/05/2018 10:14:45 46.39 47.71 48.09 47.6 47.7 47.6 54.58 55.28 57.21 55.3 55.3 55.3
22/05/2018 10:14:46 46.92 47.32 48.09 47.6 47.7 47.6 56.29 55.77 57.21 55.3 55.3 55.3
22/05/2018 10:14:47 47.57 47.34 48.09 47.6 47.7 47.6 56.8 56.71 57.21 55.3 55.3 55.3
22/05/2018 10:14:48 47.18 47.41 48.09 47.6 47.7 47.6 55.85 56.52 57.21 55.3 55.3 55.3
22/05/2018 10:14:49 47.19 47.42 48.09 47.6 47.7 47.6 55.1 56.13 57.21 55.3 55.3 55.3
22/05/2018 10:14:50 47.52 47.52 48.09 47.6 47.7 47.6 54.66 55.48 57.21 55.3 55.3 55.3
22/05/2018 10:14:51 46.66 47.37 48.09 47.6 47.7 47.6 54.9 55.16 57.21 55.3 55.3 55.3
22/05/2018 10:14:52 47.14 47.35 48.09 47.6 47.7 47.6 55.78 55.57 57.21 55.3 55.3 55.3
22/05/2018 10:14:53 47.36 47.27 48.09 47.6 47.7 47.6 56.94 56.65 57.21 55.3 55.3 55.3
22/05/2018 10:14:54 47.35 47.68 48.09 47.6 47.7 47.6 55.97 56.52 57.21 55.4 55.3 55.3
22/05/2018 10:14:55 47.11 47.55 48.08 47.6 47.7 47.6 54.96 56.2 57.21 55.4 55.3 55.3
22/05/2018 10:14:56 46.83 47.3 48.08 47.6 47.7 47.6 54.99 55.42 57.21 55.4 55.3 55.3
22/05/2018 10:14:57 47.39 47.3 48.08 47.6 47.7 47.6 54.52 55.18 57.21 55.4 55.3 55.3
22/05/2018 10:14:58 46.98 47.3 48.08 47.6 47.7 47.6 55.65 55.48 57.21 55.4 55.3 55.3
22/05/2018 10:14:59 47.87 47.68 48.08 47.6 47.7 47.6 57.49 56.82 57.21 55.4 55.3 55.3
22/05/2018 10:15:00 47.21 47.69 48.08 47.6 47.7 47.6 56.74 57.16 57.21 55.4 55.3 55.3
22/05/2018 10:15:01 46.61 47.37 48.08 47.6 47.7 47.6 57.44 57.23 57.23 55.4 55.3 55.3
22/05/2018 10:15:02 48.5 48.27 48.27 47.6 47.7 47.6 59.81 59.34 59.34 55.4 55.3 55.3
22/05/2018 10:15:03 49.91 49.96 49.96 47.7 47.7 47.6 58.28 59.4 59.4 55.4 55.3 55.3
22/05/2018 10:15:04 49.71 50.1 50.1 47.7 47.7 47.6 56.76 59.03 59.4 55.4 55.3 55.3
22/05/2018 10:15:05 57.93 56.87 56.87 47.8 47.8 47.6 65.33 64.47 64.47 55.6 55.4 55.3
22/05/2018 10:15:06 48.51 55.15 56.87 47.8 47.8 47.6 57.09 62.69 64.47 55.6 55.4 55.3
22/05/2018 10:15:07 48.18 52.21 56.87 47.8 47.8 47.6 55.57 60.01 64.47 55.6 55.4 55.3
22/05/2018 10:15:08 47.29 50.19 56.87 47.8 47.8 47.6 55.58 57.79 64.47 55.6 55.4 55.3
22/05/2018 10:15:09 47.48 48.59 56.87 47.8 47.8 47.6 55.97 56.57 64.47 55.6 55.4 55.3
22/05/2018 10:15:10 47.22 48 56.87 47.8 47.8 47.6 55.56 56.3 64.47 55.6 55.4 55.3
22/05/2018 10:15:11 47.42 47.62 56.87 47.8 47.8 47.6 55.71 55.94 64.47 55.6 55.4 55.3
22/05/2018 10:15:12 47.92 48.01 56.87 47.8 47.8 47.6 55.17 55.91 64.47 55.6 55.4 55.3
22/05/2018 10:15:13 47.07 47.67 56.87 47.8 47.8 47.6 54.76 55.33 64.47 55.6 55.4 55.3
22/05/2018 10:15:14 48.79 48.41 56.87 47.8 47.8 47.6 55.97 55.75 64.47 55.6 55.4 55.3
22/05/2018 10:15:15 47.65 48.09 56.87 47.8 47.8 47.6 55.69 55.8 64.47 55.6 55.4 55.3
22/05/2018 10:15:16 46.74 47.88 56.87 47.8 47.8 47.6 54.87 55.72 64.47 55.6 55.4 55.3
22/05/2018 10:15:17 46.28 47.29 56.87 47.8 47.8 47.6 55.55 55.54 64.47 55.6 55.4 55.3
22/05/2018 10:15:18 47.16 47.19 56.87 47.8 47.8 47.6 55 55.45 64.47 55.6 55.4 55.3
22/05/2018 10:15:19 47.72 47.59 56.87 47.8 47.8 47.6 55.08 55.18 64.47 55.6 55.4 55.3
22/05/2018 10:15:20 47.34 47.64 56.87 47.8 47.8 47.6 54.91 55.3 64.47 55.6 55.4 55.3
22/05/2018 10:15:21 47.54 47.62 56.87 47.8 47.8 47.6 55.9 55.66 64.47 55.6 55.4 55.3
22/05/2018 10:15:22 46.48 47.62 56.87 47.8 47.8 47.6 54.4 55.78 64.47 55.6 55.4 55.3
22/05/2018 10:15:23 47.61 47.57 56.87 47.8 47.8 47.6 54.99 55.14 64.47 55.6 55.4 55.3
22/05/2018 10:15:24 47.68 47.68 56.87 47.8 47.8 47.6 54.97 55.03 64.47 55.6 55.4 55.3
22/05/2018 10:15:25 47.58 47.98 56.87 47.8 47.8 47.6 55.05 55.1 64.47 55.6 55.4 55.3
22/05/2018 10:15:26 47.14 47.56 56.87 47.8 47.8 47.6 55.84 55.7 64.47 55.6 55.4 55.3
22/05/2018 10:15:27 46.46 47.27 56.87 47.8 47.8 47.6 57.38 56.82 64.47 55.6 55.4 55.3
22/05/2018 10:15:28 47.38 47.25 56.87 47.8 47.8 47.6 56.42 56.88 64.47 55.6 55.4 55.3
22/05/2018 10:15:29 46.65 47.18 56.87 47.8 47.8 47.6 56.62 56.76 64.47 55.6 55.4 55.3
22/05/2018 10:15:30 47.76 47.57 56.87 47.8 47.8 47.6 56.16 56.56 64.47 55.6 55.4 55.3
22/05/2018 10:15:31 46.22 47.46 56.87 47.8 47.8 47.6 57.19 57.57 64.47 55.6 55.4 55.3
22/05/2018 10:15:32 47 46.95 56.87 47.8 47.8 47.6 55.09 56.76 64.47 55.6 55.4 55.3
22/05/2018 10:15:33 47.38 47.39 56.87 47.8 47.8 47.6 55.33 55.67 64.47 55.6 55.4 55.3
22/05/2018 10:15:34 48.56 48.17 56.87 47.8 47.8 47.6 54.87 55.54 64.47 55.6 55.4 55.3
22/05/2018 10:15:35 47.72 48.45 55.15 47.8 47.8 47.6 54.93 55.42 62.69 55.6 55.4 55.3
22/05/2018 10:15:36 46.86 47.81 52.21 47.8 47.8 47.6 55.02 55.21 60.01 55.6 55.4 55.3
22/05/2018 10:15:37 47.24 47.46 50.19 47.8 47.8 47.6 55.92 55.88 57.79 55.6 55.4 55.3
22/05/2018 10:15:38 47.21 47.36 48.59 47.8 47.8 47.6 55.49 55.58 57.57 55.6 55.4 55.3
22/05/2018 10:15:39 48.29 48.02 48.45 47.8 47.8 47.6 56.38 56.29 57.57 55.6 55.4 55.3
22/05/2018 10:15:40 47.42 47.85 48.45 47.8 47.8 47.6 54.87 55.89 57.57 55.6 55.4 55.3
22/05/2018 10:15:41 47.51 47.77 48.45 47.8 47.8 47.6 53.96 55.26 57.57 55.6 55.4 55.3
22/05/2018 10:15:42 47.61 47.67 48.45 47.8 47.8 47.6 54.88 54.81 57.57 55.6 55.4 55.3
22/05/2018 10:15:43 48.25 48.02 48.45 47.8 47.8 47.6 54.97 55.02 57.57 55.6 55.4 55.3
22/05/2018 10:15:44 48.08 48.38 48.45 47.8 47.8 47.6 54.6 55.02 57.57 55.6 55.4 55.3
22/05/2018 10:15:45 47.68 47.95 48.45 47.8 47.8 47.6 54.89 54.97 57.57 55.6 55.4 55.3
22/05/2018 10:15:46 47.17 47.86 48.45 47.8 47.8 47.6 56.97 56.36 57.57 55.6 55.4 55.3
22/05/2018 10:15:47 47.74 47.65 48.45 47.8 47.8 47.6 54.98 56.35 57.57 55.6 55.4 55.3
22/05/2018 10:15:48 47.23 47.66 48.45 47.8 47.8 47.6 55.42 55.62 57.57 55.6 55.4 55.3
22/05/2018 10:15:49 47.79 47.77 48.45 47.8 47.8 47.6 55.18 55.72 57.57 55.6 55.4 55.3
22/05/2018 10:15:50 47.06 47.69 48.45 47.8 47.8 47.6 54.47 55.31 57.57 55.6 55.4 55.3
22/05/2018 10:15:51 47.07 47.3 48.45 47.8 47.8 47.6 54.77 54.99 57.57 55.6 55.4 55.3
22/05/2018 10:15:52 47.31 47.4 48.45 47.8 47.8 47.6 54.74 54.89 57.57 55.6 55.4 55.3
22/05/2018 10:15:53 47.56 47.47 48.45 47.8 47.8 47.6 54.35 54.94 57.57 55.6 55.4 55.3
22/05/2018 10:15:54 48.36 48.08 48.45 47.8 47.8 47.6 54.74 54.8 57.57 55.6 55.4 55.3
22/05/2018 10:15:55 47.05 48 48.45 47.8 47.8 47.6 55.1 55.17 57.57 55.6 55.4 55.3
22/05/2018 10:15:56 46.8 47.54 48.45 47.8 47.8 47.6 54.41 54.84 57.57 55.6 55.4 55.3
22/05/2018 10:15:57 47.97 47.83 48.45 47.8 47.8 47.6 55.13 55.05 57.57 55.6 55.4 55.3
22/05/2018 10:15:58 46.95 47.72 48.45 47.8 47.8 47.6 54.78 54.94 57.57 55.6 55.4 55.3
22/05/2018 10:15:59 48.14 48.04 48.45 47.8 47.8 47.6 56.34 55.92 57.57 55.6 55.4 55.3
22/05/2018 10:16:00 47.53 48 48.45 47.8 47.8 47.6 55.22 56.1 57.57 55.6 55.4 55.3
22/05/2018 10:16:01 46.31 47.67 48.45 47.8 47.8 47.6 54.18 55.38 56.76 55.6 55.4 55.3
22/05/2018 10:16:02 48.18 47.92 48.45 47.8 47.8 47.6 54.84 54.91 56.36 55.7 55.4 55.3
22/05/2018 10:16:03 47.21 47.71 48.45 47.8 47.8 47.6 54.79 54.88 56.36 55.7 55.4 55.3
22/05/2018 10:16:04 48.1 48.3 48.45 47.8 47.8 47.6 55.67 55.52 56.36 55.7 55.4 55.3
22/05/2018 10:16:05 47.04 47.73 48.38 47.8 47.8 47.6 54.44 55.45 56.36 55.7 55.4 55.3
22/05/2018 10:16:06 47.3 47.46 48.38 47.8 47.8 47.6 54.44 54.76 56.36 55.7 55.4 55.3
22/05/2018 10:16:07 47.29 47.58 48.38 47.8 47.8 47.6 54.7 54.78 56.36 55.6 55.4 55.3
22/05/2018 10:16:08 46.99 47.29 48.38 47.8 47.8 47.6 54.85 54.8 56.36 55.7 55.4 55.3
22/05/2018 10:16:09 48.17 47.94 48.38 47.8 47.8 47.6 57 56.45 56.45 55.7 55.4 55.3
22/05/2018 10:16:10 47.39 48.21 48.38 47.8 47.8 47.6 55.92 56.43 56.45 55.7 55.4 55.3
22/05/2018 10:16:11 47.19 47.45 48.38 47.8 47.8 47.6 54.85 56.17 56.45 55.7 55.4 55.3
22/05/2018 10:16:12 47.52 47.72 48.38 47.8 47.8 47.6 54.55 55.4 56.45 55.7 55.4 55.3
22/05/2018 10:16:13 47 47.57 48.38 47.8 47.8 47.6 54.27 55.11 56.45 55.7 55.4 55.3
22/05/2018 10:16:14 48.23 48 48.3 47.8 47.8 47.6 55.24 54.95 56.45 55.7 55.4 55.3
22/05/2018 10:16:15 47.18 47.75 48.3 47.8 47.8 47.6 54.03 54.89 56.45 55.7 55.4 55.3
22/05/2018 10:16:16 47.27 47.46 48.3 47.8 47.8 47.6 55.22 55.08 56.45 55.7 55.4 55.3
22/05/2018 10:16:17 47.88 47.8 48.3 47.8 47.8 47.6 54.98 55.27 56.45 55.7 55.4 55.3
22/05/2018 10:16:18 47.62 47.7 48.3 47.8 47.8 47.6 56.08 55.91 56.45 55.7 55.4 55.3
22/05/2018 10:16:19 48.3 48.27 48.3 47.9 47.8 47.6 55.46 55.82 56.45 55.7 55.4 55.3
22/05/2018 10:16:20 47.83 47.99 48.3 47.9 47.8 47.6 55.26 55.65 56.45 55.7 55.3 55.3
22/05/2018 10:16:21 46.94 47.95 48.3 47.9 47.8 47.6 54.58 55.37 56.45 55.7 55.3 55.3
22/05/2018 10:16:22 47.58 47.61 48.3 47.9 47.8 47.6 54.8 54.97 56.45 55.7 55.3 55.3
22/05/2018 10:16:23 48.61 48.59 48.59 47.9 47.8 47.6 54.99 55.09 56.45 55.7 55.3 55.3
22/05/2018 10:16:24 47.21 48.77 48.77 47.9 47.8 47.6 54.67 55.19 56.45 55.7 55.3 55.3
22/05/2018 10:16:25 48.08 47.93 48.77 47.9 47.8 47.6 55.58 55.52 56.45 55.7 55.4 55.3
22/05/2018 10:16:26 46.61 47.99 48.77 47.9 47.8 47.6 54.5 55.07 56.45 55.7 55.4 55.3
22/05/2018 10:16:27 47.94 47.76 48.77 47.9 47.8 47.6 55.43 55.23 56.45 55.7 55.4 55.3
22/05/2018 10:16:28 47.45 47.94 48.77 47.9 47.8 47.6 56.33 56.39 56.45 55.7 55.4 55.3
22/05/2018 10:16:29 46.59 47.55 48.77 47.9 47.8 47.6 54.58 55.63 56.45 55.7 55.4 55.3
22/05/2018 10:16:30 47.43 47.49 48.77 47.9 47.8 47.6 55.65 55.61 56.45 55.7 55.4 55.3
22/05/2018 10:16:31 47.64 47.95 48.77 47.9 47.8 47.6 54.39 55.27 56.45 55.7 55.4 55.3
22/05/2018 10:16:32 46.29 47.3 48.77 47.9 47.8 47.6 54.17 54.77 56.45 55.7 55.4 55.3
22/05/2018 10:16:33 47.15 47.07 48.77 47.9 47.8 47.6 54.25 54.6 56.45 55.7 55.4 55.3
22/05/2018 10:16:34 48.07 47.82 48.77 47.9 47.8 47.6 55.31 54.99 56.45 55.7 55.4 55.3
22/05/2018 10:16:35 47.3 47.89 48.77 47.9 47.8 47.6 54.53 55.02 56.45 55.7 55.4 55.3
22/05/2018 10:16:36 49.08 48.86 48.86 47.9 47.8 47.6 56.58 56.26 56.45 55.7 55.4 55.3
22/05/2018 10:16:37 49.33 49.84 49.84 47.9 47.8 47.6 55.53 56.22 56.45 55.7 55.4 55.3
22/05/2018 10:16:38 46.59 48.94 49.84 47.9 47.8 47.6 54.75 55.83 56.45 55.6 55.4 55.3
22/05/2018 10:16:39 48.09 48.1 49.84 47.9 47.8 47.6 55.55 55.69 56.43 55.6 55.4 55.3
22/05/2018 10:16:40 48.44 48.43 49.84 47.9 47.8 47.6 54.41 55.32 56.39 55.6 55.4 55.3
22/05/2018 10:16:41 46.66 48.77 49.84 47.9 47.8 47.6 54.63 54.87 56.39 55.6 55.4 55.3
22/05/2018 10:16:42 63.06 61.51 61.51 48.3 47.9 47.7 67.03 65.61 65.61 55.8 55.4 55.3
22/05/2018 10:16:43 52.84 61.48 61.51 48.3 47.9 47.7 57.64 65.49 65.61 55.8 55.4 55.3
22/05/2018 10:16:44 46.97 57.91 61.51 48.3 47.9 47.7 56.41 62.21 65.61 55.8 55.4 55.3
22/05/2018 10:16:45 47.72 54.2 61.51 48.3 47.9 47.7 55.63 59.52 65.61 55.8 55.4 55.3
22/05/2018 10:16:46 47.13 51.39 61.51 48.3 47.9 47.7 55.86 57.56 65.61 55.8 55.4 55.3
22/05/2018 10:16:47 47.78 49.31 61.51 48.3 47.9 47.7 56.79 57.14 65.61 55.8 55.4 55.3
22/05/2018 10:16:48 47.53 48.41 61.51 48.3 47.9 47.7 55.25 56.77 65.61 55.8 55.4 55.3
22/05/2018 10:16:49 46.81 47.86 61.51 48.3 47.9 47.7 54.95 55.8 65.61 55.8 55.4 55.3
22/05/2018 10:16:50 48.95 48.73 61.51 48.3 47.9 47.7 56.21 56.07 65.61 55.8 55.4 55.3
22/05/2018 10:16:51 47.85 48.37 61.51 48.3 47.9 47.7 55.57 55.94 65.61 55.8 55.4 55.3
22/05/2018 10:16:52 48.12 48.26 61.51 48.3 47.9 47.7 55.3 55.74 65.61 55.8 55.4 55.3
22/05/2018 10:16:53 47.39 48.05 61.51 48.3 47.9 47.7 54.18 55.55 65.61 55.8 55.4 55.3
22/05/2018 10:16:54 47.31 47.7 61.51 48.3 47.9 47.7 54.74 55.07 65.61 55.8 55.4 55.3
22/05/2018 10:16:55 48.03 47.9 61.51 48.3 47.9 47.7 55.22 55.14 65.61 55.8 55.4 55.3
22/05/2018 10:16:56 49.72 49.58 61.51 48.3 47.9 47.7 56.16 55.94 65.61 55.8 55.4 55.3
22/05/2018 10:16:57 53.48 53.74 61.51 48.4 48 47.7 59.39 59.25 65.61 55.8 55.4 55.3
22/05/2018 10:16:58 51.59 52.7 61.51 48.4 48 47.7 58.43 58.82 65.61 55.8 55.4 55.3
22/05/2018 10:16:59 53.08 52.63 61.51 48.4 48 47.7 59.4 59.21 65.61 55.8 55.4 55.3
22/05/2018 10:17:00 49.78 53.01 61.51 48.4 48 47.7 55.68 59.21 65.61 55.8 55.4 55.3
22/05/2018 10:17:01 48.64 50.78 61.51 48.4 48 47.7 57.79 57.88 65.61 55.8 55.5 55.3
22/05/2018 10:17:02 49.18 49.88 61.51 48.4 48 47.7 57.29 58.2 65.61 55.9 55.5 55.3
22/05/2018 10:17:03 47.86 49.23 61.51 48.4 48 47.7 55.46 57.33 65.61 55.9 55.5 55.3
22/05/2018 10:17:04 48.1 48.46 61.51 48.4 48 47.7 55.16 56.26 65.61 55.9 55.5 55.3
22/05/2018 10:17:05 48.03 48.24 61.51 48.4 48 47.7 55.56 55.66 65.61 55.9 55.5 55.3
22/05/2018 10:17:06 48.26 48.31 61.51 48.4 48 47.7 55.53 55.72 65.61 55.9 55.5 55.3
22/05/2018 10:17:07 47.5 48.21 61.51 48.4 48 47.7 55.22 55.94 65.61 55.9 55.5 55.3
22/05/2018 10:17:08 48.16 48.13 61.51 48.4 48 47.7 55.24 55.49 65.61 55.9 55.5 55.3
22/05/2018 10:17:09 47.41 48.07 61.51 48.4 48 47.7 55.4 55.5 65.61 55.9 55.5 55.3
22/05/2018 10:17:10 48.07 48.05 61.51 48.4 48 47.7 54.82 55.38 65.61 55.9 55.5 55.3
22/05/2018 10:17:11 48.53 48.49 61.51 48.4 48 47.7 54.58 55.09 65.61 55.9 55.5 55.3
22/05/2018 10:17:12 48.6 48.74 61.48 48.4 48 47.7 55.31 55.32 65.49 55.9 55.5 55.3
22/05/2018 10:17:13 48.03 48.76 57.91 48.4 48 47.7 54.65 55.32 62.21 55.9 55.5 55.3
22/05/2018 10:17:14 47.84 48.24 54.2 48.4 48 47.7 55.92 55.64 59.52 55.9 55.5 55.3
22/05/2018 10:17:15 48.08 48.28 53.74 48.4 48 47.7 56.34 56.21 59.25 55.9 55.5 55.3
22/05/2018 10:17:16 47.98 48.11 53.74 48.4 48 47.7 56.19 56.47 59.25 55.9 55.5 55.3
22/05/2018 10:17:17 47.1 48.06 53.74 48.5 48 47.7 55.16 56.16 59.25 55.9 55.5 55.3
22/05/2018 10:17:18 47.39 47.64 53.74 48.5 48 47.7 54.92 55.43 59.25 55.9 55.5 55.3
22/05/2018 10:17:19 47.69 47.74 53.74 48.5 48 47.7 54.49 55.11 59.25 55.9 55.5 55.3
22/05/2018 10:17:20 47.25 47.76 53.74 48.5 48 47.7 54.43 54.8 59.25 55.9 55.5 55.3
22/05/2018 10:17:21 48.53 48.46 53.74 48.5 48 47.7 54.68 54.8 59.25 55.9 55.5 55.3
22/05/2018 10:17:22 46.27 47.99 53.74 48.5 48 47.7 54.02 54.73 59.25 55.9 55.5 55.3
22/05/2018 10:17:23 47.07 47.17 53.74 48.5 48 47.7 53.76 54.29 59.25 55.9 55.5 55.3
22/05/2018 10:17:24 47.69 47.6 53.74 48.5 48 47.7 54.57 54.44 59.25 55.9 55.5 55.3
22/05/2018 10:17:25 47.42 47.63 53.74 48.5 48 47.7 54.51 54.58 59.25 55.9 55.5 55.3
22/05/2018 10:17:26 48.29 48.14 53.74 48.5 48 47.7 54.89 54.9 59.25 55.9 55.5 55.3
22/05/2018 10:17:27 48.01 48.31 53.01 48.5 48 47.7 55.05 55.05 59.21 55.9 55.5 55.3
22/05/2018 10:17:28 46.94 48 53.01 48.5 48 47.7 53.95 54.99 59.21 55.9 55.5 55.3
22/05/2018 10:17:29 47.49 47.49 53.01 48.5 48 47.7 54.47 54.5 59.21 55.9 55.5 55.3
22/05/2018 10:17:30 48.18 47.95 50.78 48.5 48 47.7 53.82 54.63 58.2 55.9 55.5 55.3
22/05/2018 10:17:31 47.48 47.92 49.88 48.5 48 47.7 55.88 55.47 58.2 55.9 55.5 55.3
22/05/2018 10:17:32 47.23 47.72 49.23 48.5 48 47.7 54.29 55.43 57.33 55.9 55.5 55.3
22/05/2018 10:17:33 47.51 47.71 48.76 48.5 48 47.7 54.33 54.81 56.47 55.8 55.5 55.3
22/05/2018 10:17:34 47.79 47.85 48.76 48.5 48 47.7 55.36 55.14 56.47 55.8 55.5 55.3
22/05/2018 10:17:35 46.68 47.58 48.76 48.5 48 47.7 54.83 55.4 56.47 55.8 55.5 55.3
22/05/2018 10:17:36 48.39 48.18 48.76 48.5 48 47.7 55.1 55.21 56.47 55.8 55.5 55.3
22/05/2018 10:17:37 48.5 48.73 48.76 48.5 48 47.7 55.8 55.69 56.47 55.8 55.5 55.3
22/05/2018 10:17:38 47.52 48.62 48.76 48.5 48 47.7 55.12 55.89 56.47 55.8 55.5 55.3
22/05/2018 10:17:39 47.86 48.08 48.76 48.5 48 47.7 56.1 55.83 56.47 55.8 55.5 55.3
22/05/2018 10:17:40 47 47.71 48.76 48.5 48 47.7 56.13 56.43 56.47 55.8 55.5 55.3
22/05/2018 10:17:41 47.53 47.66 48.76 48.5 48 47.7 57.2 56.95 56.95 55.9 55.5 55.3
22/05/2018 10:17:42 47.68 48.14 48.76 48.4 48 47.7 57.54 57.51 57.51 55.9 55.5 55.3
22/05/2018 10:17:43 47.41 47.57 48.73 48.4 48 47.7 57.05 57.41 57.51 55.9 55.5 55.3
22/05/2018 10:17:44 46.74 47.44 48.73 48.4 48 47.7 55.58 57.27 57.51 55.9 55.5 55.3
22/05/2018 10:17:45 47.39 47.47 48.73 48.4 48 47.7 55.12 56.24 57.51 55.9 55.5 55.3
22/05/2018 10:17:46 47.59 47.57 48.73 48.4 48 47.7 54.16 55.71 57.51 55.8 55.5 55.3
22/05/2018 10:17:47 47.5 47.72 48.73 48.4 48 47.7 57.75 57.51 57.51 55.8 55.5 55.3
22/05/2018 10:17:48 46.41 47.53 48.73 48.4 48 47.7 59.1 59.54 59.54 55.8 55.5 55.3
22/05/2018 10:17:49 46.57 46.92 48.73 48.4 48 47.7 53.97 57.87 59.54 55.8 55.5 55.3
22/05/2018 10:17:50 48.9 48.5 48.73 48.4 48 47.7 55.41 55.82 59.54 55.8 55.5 55.3
22/05/2018 10:17:51 47.98 48.82 48.82 48.4 48 47.7 55.41 55.63 59.54 55.8 55.5 55.3
22/05/2018 10:17:52 47.13 48.12 48.82 48.4 48 47.7 55.55 55.72 59.54 55.8 55.5 55.3
22/05/2018 10:17:53 47.1 47.6 48.82 48.4 48 47.7 54 55.58 59.54 55.8 55.5 55.3
22/05/2018 10:17:54 48.61 48.32 48.82 48.4 48 47.7 55.26 55.27 59.54 55.8 55.5 55.3
22/05/2018 10:17:55 49.2 48.98 48.98 48.4 48 47.7 56.27 56.17 59.54 55.8 55.5 55.3
22/05/2018 10:17:56 47.41 48.9 48.98 48.4 48 47.7 55.11 56.15 59.54 55.8 55.5 55.3
22/05/2018 10:17:57 47.4 48.04 48.98 48.4 48 47.7 54.72 55.53 59.54 55.8 55.5 55.3
22/05/2018 10:17:58 47.49 47.94 48.98 48.4 48 47.7 54.6 55.23 59.54 55.8 55.5 55.3
22/05/2018 10:17:59 47.9 47.86 48.98 48.4 48 47.7 55.89 55.57 59.54 55.8 55.5 55.3
22/05/2018 10:18:00 47.7 47.88 48.98 48.4 48 47.7 54.68 55.49 59.54 55.8 55.5 55.3
22/05/2018 10:18:01 47.24 47.85 48.98 48.4 48 47.7 55.97 55.7 59.54 55.8 55.5 55.3
22/05/2018 10:18:02 47.84 47.86 48.98 48.4 48 47.7 56.31 56.28 59.54 55.8 55.5 55.3
22/05/2018 10:18:03 47.22 47.89 48.98 48.4 47.9 47.7 55.6 56.43 59.54 55.8 55.5 55.3
22/05/2018 10:18:04 48.39 48.06 48.98 48.4 47.9 47.7 55.05 55.76 59.54 55.8 55.5 55.3
22/05/2018 10:18:05 47.05 48.04 48.98 48.4 47.9 47.7 54.78 55.41 59.54 55.8 55.5 55.3
22/05/2018 10:18:06 46.74 47.35 48.98 48.4 47.9 47.7 54.38 55.17 59.54 55.8 55.5 55.3
22/05/2018 10:18:07 46.73 47.01 48.98 48.4 47.9 47.7 54.58 54.73 59.54 55.8 55.5 55.3
22/05/2018 10:18:08 49.48 49.15 49.15 48.4 47.9 47.7 56.37 55.92 59.54 55.8 55.5 55.3
22/05/2018 10:18:09 49.79 49.84 49.84 48.4 47.9 47.7 55.06 55.78 59.54 55.8 55.5 55.3
22/05/2018 10:18:10 47.74 49.56 49.84 48.4 47.9 47.7 55.03 55.33 59.54 55.8 55.5 55.3
22/05/2018 10:18:11 48.31 48.53 49.84 48.4 47.9 47.7 55.06 55.26 59.54 55.8 55.5 55.3
22/05/2018 10:18:12 48.67 48.87 49.84 48.4 48 47.7 54.58 55.28 59.54 55.8 55.5 55.3
22/05/2018 10:18:13 48.5 48.97 49.84 48.4 48 47.7 55.3 55.29 59.54 55.8 55.5 55.3
22/05/2018 10:18:14 48.17 48.65 49.84 48.4 48 47.7 56.8 56.3 59.54 55.8 55.5 55.3
22/05/2018 10:18:15 49.08 48.99 49.84 48.4 48 47.7 56.67 56.61 59.54 55.8 55.5 55.3
22/05/2018 10:18:16 48.16 49.02 49.84 48.4 48 47.7 56.68 56.76 59.54 55.8 55.5 55.3
22/05/2018 10:18:17 46.8 48.5 49.84 48.4 48 47.7 55.94 56.73 59.54 55.8 55.5 55.3
22/05/2018 10:18:18 49.22 48.84 49.84 48.4 48 47.7 55.56 56.27 57.87 55.8 55.5 55.3
22/05/2018 10:18:19 47.65 48.7 49.84 48.4 48 47.7 54.84 55.79 56.76 55.8 55.5 55.3
22/05/2018 10:18:20 48.34 48.58 49.84 48.4 48 47.7 55.03 55.24 56.76 55.8 55.5 55.3
22/05/2018 10:18:21 48.6 48.53 49.84 48.4 48 47.7 55.62 55.49 56.76 55.8 55.5 55.3
22/05/2018 10:18:22 48.19 48.49 49.84 48.4 48 47.7 55.64 55.7 56.76 55.8 55.5 55.3
22/05/2018 10:18:23 47.93 48.41 49.84 48.4 48 47.7 56.87 56.56 56.76 55.8 55.5 55.3
22/05/2018 10:18:24 48.94 48.82 49.84 48.4 48 47.7 56.52 56.55 56.76 55.8 55.5 55.3
22/05/2018 10:18:25 47.57 48.64 49.84 48.4 48 47.7 56.67 56.75 56.76 55.8 55.5 55.3
22/05/2018 10:18:26 47.4 48.15 49.84 48.4 48 47.7 56.4 56.78 56.78 55.8 55.5 55.3
22/05/2018 10:18:27 48.33 48.4 49.84 48.4 48 47.7 55.5 56.55 56.78 55.8 55.5 55.3
22/05/2018 10:18:28 47.93 48.26 49.84 48.4 48 47.7 54.82 55.89 56.78 55.8 55.5 55.3
22/05/2018 10:18:29 48.41 48.63 49.84 48.4 48 47.7 54.95 55.39 56.78 55.8 55.5 55.3
22/05/2018 10:18:30 48.02 48.25 49.84 48.4 48 47.7 55.22 55.23 56.78 55.8 55.5 55.3
22/05/2018 10:18:31 48.15 48.29 49.84 48.4 48 47.7 55.37 55.36 56.78 55.8 55.5 55.3
22/05/2018 10:18:32 48.41 48.35 49.84 48.4 48 47.7 56.21 56.02 56.78 55.8 55.5 55.3
22/05/2018 10:18:33 48.28 48.48 49.84 48.4 48 47.7 56.6 56.4 56.78 55.8 55.5 55.3
22/05/2018 10:18:34 47.91 48.43 49.84 48.4 48 47.7 56.52 56.49 56.78 55.8 55.5 55.3
22/05/2018 10:18:35 47.22 48.01 49.84 48.4 48 47.7 56.63 56.76 56.78 55.8 55.5 55.3
22/05/2018 10:18:36 48.72 48.42 49.84 48.4 48 47.7 54.6 56.59 56.78 55.8 55.5 55.3
22/05/2018 10:18:37 48.46 48.54 49.84 48.4 48 47.7 55.5 55.79 56.78 55.8 55.5 55.3
22/05/2018 10:18:38 48.03 48.57 49.84 48.4 48 47.7 54.95 55.5 56.78 55.8 55.5 55.3
22/05/2018 10:18:39 47.97 48.28 49.56 48.4 48 47.7 55.09 55.3 56.78 55.8 55.5 55.3
22/05/2018 10:18:40 48.87 48.75 49.02 48.4 48 47.7 55.54 55.48 56.78 55.8 55.5 55.3
22/05/2018 10:18:41 48.14 48.5 49.02 48.4 48 47.7 56.34 56.24 56.78 55.8 55.5 55.3
22/05/2018 10:18:42 48.88 48.74 49.02 48.4 48 47.7 56.65 56.52 56.78 55.8 55.5 55.3
22/05/2018 10:18:43 47.69 48.67 49.02 48.4 48 47.7 56.43 56.51 56.78 55.8 55.5 55.3
22/05/2018 10:18:44 46.81 48.1 49.02 48.4 48 47.7 56.25 56.5 56.78 55.8 55.5 55.3
22/05/2018 10:18:45 48.8 48.35 49.02 48.4 48 47.7 55.05 56.34 56.78 55.8 55.5 55.3
22/05/2018 10:18:46 47.98 48.47 48.84 48.4 48 47.7 55.07 55.69 56.78 55.8 55.5 55.3
22/05/2018 10:18:47 48.56 48.4 48.84 48.4 48 47.7 54.93 55.24 56.78 55.8 55.5 55.3
22/05/2018 10:18:48 47.67 48.43 48.82 48.4 48 47.7 54.91 55.11 56.78 55.8 55.5 55.3
22/05/2018 10:18:49 47.1 47.91 48.82 48.4 48 47.7 54.49 55 56.78 55.8 55.5 55.3
22/05/2018 10:18:50 47.5 47.63 48.82 48.4 48 47.7 55.24 55.25 56.78 55.8 55.5 55.3
22/05/2018 10:18:51 46.15 47.48 48.82 48.4 48 47.7 54.35 54.88 56.78 55.8 55.5 55.3
22/05/2018 10:18:52 47.93 47.55 48.82 48.4 48 47.7 55.35 55.15 56.78 55.8 55.5 55.3
22/05/2018 10:18:53 49.43 49.45 49.45 48.4 48 47.7 55.65 56.08 56.78 55.8 55.5 55.3
22/05/2018 10:18:54 48.53 48.66 49.45 48.4 48 47.7 55.74 55.62 56.78 55.8 55.5 55.3
22/05/2018 10:18:55 46.27 48.4 49.45 48.4 48 47.7 53.82 55.59 56.78 55.8 55.5 55.3
22/05/2018 10:18:56 47.61 47.68 49.45 48.4 48 47.7 55.05 54.94 56.76 55.8 55.5 55.3
22/05/2018 10:18:57 47.14 47.5 49.45 48.4 48 47.7 54.44 55.04 56.76 55.8 55.5 55.3
22/05/2018 10:18:58 47.21 47.66 49.45 48.4 48 47.7 54.16 54.59 56.76 55.8 55.5 55.3
22/05/2018 10:18:59 46.98 47.44 49.45 48.4 48 47.7 54.98 55 56.76 55.8 55.5 55.3
22/05/2018 10:19:00 46.53 47.1 49.45 48.4 48 47.7 54.5 54.78 56.76 55.8 55.5 55.3
22/05/2018 10:19:01 47.05 47.09 49.45 48.4 48 47.7 55.48 55.21 56.76 55.8 55.5 55.3
22/05/2018 10:19:02 49.08 48.68 49.45 48.4 48 47.7 55.16 55.48 56.76 55.8 55.5 55.3
22/05/2018 10:19:03 47.06 48.47 49.45 48.4 48 47.7 55.55 55.59 56.76 55.8 55.5 55.3
22/05/2018 10:19:04 46.84 47.63 49.45 48.4 48 47.7 54.72 55.47 56.76 55.8 55.5 55.3
22/05/2018 10:19:05 48.04 47.77 49.45 48.4 48 47.7 54.73 55.18 56.59 55.8 55.5 55.3
22/05/2018 10:19:06 48.51 48.35 49.45 48.4 48 47.7 55.89 55.77 56.52 55.8 55.5 55.3
22/05/2018 10:19:07 47.71 48.51 49.45 48.4 48 47.7 56.18 56.46 56.52 55.8 55.5 55.3
22/05/2018 10:19:08 46.75 47.86 49.45 48.4 48 47.7 55.2 55.83 56.52 55.8 55.5 55.3
22/05/2018 10:19:09 46.83 47.4 49.45 48.4 48 47.7 54.86 55.68 56.52 55.8 55.5 55.3
22/05/2018 10:19:10 48.51 48.29 49.45 48.4 48 47.7 56.44 56.2 56.52 55.8 55.5 55.3
22/05/2018 10:19:11 49.34 49.1 49.45 48.4 48 47.7 55.08 56.19 56.52 55.8 55.5 55.3
22/05/2018 10:19:12 47.29 48.86 49.45 48.4 48 47.7 55.26 55.49 56.51 55.8 55.5 55.3
22/05/2018 10:19:13 46.05 48.02 49.45 48.4 48 47.7 53.75 55.45 56.5 55.8 55.5 55.3
22/05/2018 10:19:14 47.64 47.4 49.45 48.4 48 47.7 55.18 55.01 56.46 55.8 55.5 55.3
22/05/2018 10:19:15 48.21 47.94 49.45 48.4 48 47.7 54.47 54.98 56.46 55.8 55.5 55.3
22/05/2018 10:19:16 46.8 47.92 49.45 48.4 48 47.7 54.98 55.07 56.46 55.8 55.5 55.3
22/05/2018 10:19:17 47.57 47.67 49.45 48.4 48 47.7 54.91 55.16 56.46 55.8 55.5 55.3
22/05/2018 10:19:18 50.76 50.55 50.55 48.4 48 47.7 56.8 56.34 56.46 55.9 55.5 55.3
22/05/2018 10:19:19 52.01 52.14 52.14 48.4 48 47.7 56.72 56.67 56.67 55.9 55.5 55.3
22/05/2018 10:19:20 51.35 52.2 52.2 48.4 48 47.7 55.51 56.68 56.68 55.9 55.5 55.3
22/05/2018 10:19:21 49.59 52.2 52.2 48.5 48 47.7 55.82 56.15 56.68 55.9 55.5 55.3
22/05/2018 10:19:22 50.54 52.11 52.2 48.5 48 47.7 56.06 56.43 56.68 55.9 55.5 55.3
22/05/2018 10:19:23 50.77 51.85 52.2 48.5 48 47.7 55.31 56.15 56.68 55.9 55.5 55.3
22/05/2018 10:19:24 48.67 50.18 52.2 48.5 48 47.7 54.84 55.6 56.68 55.9 55.5 55.3
22/05/2018 10:19:25 50.99 51.22 52.2 48.5 48 47.7 57.75 56.91 56.91 55.9 55.5 55.3
22/05/2018 10:19:26 51.53 51.56 52.2 48.5 48 47.7 56.93 57.12 57.12 55.9 55.5 55.3
22/05/2018 10:19:27 50.98 51.98 52.2 48.5 48 47.7 57.06 57.14 57.14 55.9 55.5 55.3
22/05/2018 10:19:28 50.66 51.71 52.2 48.5 48 47.7 57.26 57.2 57.2 55.9 55.5 55.3
22/05/2018 10:19:29 51.43 51.85 52.2 48.6 48 47.7 56.3 57.22 57.22 55.9 55.5 55.3
22/05/2018 10:19:30 51.04 51.91 52.2 48.6 48 47.7 55.53 56.57 57.22 55.9 55.5 55.3
22/05/2018 10:19:31 48.26 51.09 52.2 48.6 48 47.7 55.04 55.9 57.22 55.9 55.5 55.3
22/05/2018 10:19:32 50.89 51.06 52.2 48.6 48 47.7 56.22 56.02 57.22 55.9 55.5 55.3
22/05/2018 10:19:33 51 51.63 52.2 48.6 48 47.7 56.07 56.38 57.22 55.9 55.5 55.3
22/05/2018 10:19:34 51.16 51.8 52.2 48.6 48 47.7 56.61 56.65 57.22 55.9 55.5 55.3
22/05/2018 10:19:35 51.75 52.28 52.28 48.6 48 47.7 56.92 56.92 57.22 55.9 55.5 55.3
22/05/2018 10:19:36 49.79 52.3 52.3 48.7 48 47.7 56.52 56.98 57.22 55.9 55.5 55.3
22/05/2018 10:19:37 50.06 52.08 52.3 48.7 48 47.7 56.6 56.92 57.22 55.9 55.5 55.3
22/05/2018 10:19:38 52.05 51.99 52.3 48.7 48 47.7 75.13 74 74 57 55.9 55.4
22/05/2018 10:19:39 47.8 50.85 52.3 48.7 48 47.7 63.37 73.55 74 57 56 55.4
22/05/2018 10:19:40 51.29 51.38 52.3 48.7 48 47.7 56.17 69.82 74 57 56 55.4
22/05/2018 10:19:41 50.9 51.78 52.3 48.7 48 47.7 55.36 65.86 74 57 56 55.4
22/05/2018 10:19:42 50.86 51.66 52.3 48.7 48 47.7 55.79 62.21 74 57 56 55.4
22/05/2018 10:19:43 51.17 51.83 52.3 48.7 48.1 47.7 56.7 59.38 74 57 56 55.4
22/05/2018 10:19:44 51.51 52.02 52.3 48.8 48.1 47.7 56.89 57.88 74 57 56 55.4
22/05/2018 10:19:45 51.16 52.06 52.3 48.8 48.1 47.7 57.04 57.42 74 57 56 55.4
22/05/2018 10:19:46 47.78 51.21 52.3 48.8 48.1 47.7 56.47 57.23 74 57 56 55.4
22/05/2018 10:19:47 51.09 51.17 52.3 48.8 48.1 47.7 55.69 56.76 74 57 56 55.4
22/05/2018 10:19:48 53.61 53.26 53.26 48.8 48.1 47.7 75.85 74.13 74.13 58 56.4 55.6
22/05/2018 10:19:49 51.21 52.89 53.26 48.8 48.1 47.7 63.49 73.81 74.13 58.1 56.4 55.6
22/05/2018 10:19:50 50.95 52.29 53.26 48.9 48.1 47.7 56.1 70.03 74.13 58.1 56.4 55.6
22/05/2018 10:19:51 49.68 52.05 53.26 48.9 48.1 47.7 55.64 66.08 74.13 58.1 56.4 55.6
22/05/2018 10:19:52 50.15 51.94 53.26 48.9 48.1 47.7 56.55 62.47 74.13 58.1 56.4 55.6
22/05/2018 10:19:53 51.46 51.77 53.26 48.9 48.1 47.7 57.17 59.76 74.13 58.1 56.4 55.6
22/05/2018 10:19:54 48.19 50.48 53.26 48.9 48.1 47.7 56.74 58.28 74.13 58.1 56.4 55.6
22/05/2018 10:19:55 50.66 51.11 53.26 48.9 48.1 47.8 56.46 57.39 74.13 58.1 56.4 55.6
22/05/2018 10:19:56 51.35 51.67 53.26 48.9 48.1 47.8 56.02 56.91 74.13 58.1 56.4 55.6
22/05/2018 10:19:57 50.91 51.84 53.26 48.9 48.1 47.8 56 56.61 74.13 58.1 56.4 55.6
22/05/2018 10:19:58 51.26 51.93 53.26 48.9 48.1 47.8 55.76 56.06 74.13 58.1 56.4 55.6
22/05/2018 10:19:59 51.11 51.86 53.26 49 48.1 47.8 55.92 56 74.13 58.1 56.4 55.6
22/05/2018 10:20:00 51.21 52.01 53.26 49 48.1 47.8 55.45 56.14 74.13 58.1 56.4 55.6
22/05/2018 10:20:01 46.73 51.21 53.26 49 48.1 47.8 54.92 55.67 74.13 58.1 56.4 55.6
22/05/2018 10:20:02 51.81 51.63 53.26 49 48.1 47.8 56.17 56.06 74.13 58 56.4 55.6
22/05/2018 10:20:03 50.54 51.46 53.26 49 48.1 47.8 55.89 56.19 74.13 58 56.4 55.6
22/05/2018 10:20:04 50.88 51.55 53.26 49 48.1 47.8 55.83 56.06 74.13 58 56.4 55.6
22/05/2018 10:20:05 51.24 51.84 53.26 48.9 48.1 47.8 55.91 56.11 74.13 58 56.4 55.6
22/05/2018 10:20:06 48.69 51.9 53.26 48.9 48.1 47.8 54.85 56.21 74.13 58 56.4 55.6
22/05/2018 10:20:07 57.47 55.88 55.88 49 48.2 47.8 58.35 57.45 74.13 58 56.4 55.6
22/05/2018 10:20:08 48.82 55.87 55.88 49 48.2 47.8 55.12 57.45 74.13 58 56.4 55.6
22/05/2018 10:20:09 48.88 52.92 55.88 49 48.2 47.8 57.13 57.1 74.13 58 56.4 55.6
22/05/2018 10:20:10 47.48 50.78 55.88 49 48.2 47.8 58.89 58.43 74.13 58 56.4 55.6
22/05/2018 10:20:11 48.56 49.05 55.88 49 48.2 47.8 56.86 58.4 74.13 58 56.4 55.6
22/05/2018 10:20:12 49.36 49.51 55.88 49 48.2 47.8 57.24 57.64 74.13 58 56.4 55.6
22/05/2018 10:20:13 47.41 49.07 55.88 49 48.2 47.8 55.39 57.34 74.13 58 56.4 55.6
22/05/2018 10:20:14 46.99 48.05 55.88 49 48.2 47.8 56 56.42 74.13 58 56.4 55.6
22/05/2018 10:20:15 47.64 47.8 55.88 49 48.2 47.8 55.09 56.18 74.13 58 56.4 55.6
22/05/2018 10:20:16 48.6 48.4 55.88 49 48.2 47.8 55.61 55.75 74.13 58 56.4 55.6
22/05/2018 10:20:17 48.23 48.59 55.88 49 48.2 47.8 55.78 55.9 74.13 58 56.4 55.6
22/05/2018 10:20:18 49.16 49.12 55.88 49 48.2 47.8 56.33 56.34 73.81 58 56.4 55.6
22/05/2018 10:20:19 51.32 50.92 55.88 49 48.2 47.8 57.27 57.42 70.03 58 56.4 55.6
22/05/2018 10:20:20 51.84 52.52 55.88 49.1 48.2 47.8 58.78 58.84 66.08 58 56.4 55.6
22/05/2018 10:20:21 57.18 56.8 56.8 49.1 48.2 47.8 61.55 61.26 62.47 58 56.4 55.6
22/05/2018 10:20:22 62.04 62.04 62.04 49.4 48.3 47.8 63.06 63.01 63.01 58.1 56.5 55.6
22/05/2018 10:20:23 52.8 60.37 62.04 49.4 48.3 47.8 59.77 62.08 63.01 58.1 56.5 55.6
22/05/2018 10:20:24 51.62 57.33 62.04 49.4 48.4 47.8 61.74 62.27 63.01 58.1 56.5 55.6
22/05/2018 10:20:25 48.21 54.61 62.04 49.4 48.4 47.8 55.17 61.23 63.01 58.1 56.5 55.6
22/05/2018 10:20:26 48.75 51.73 62.04 49.4 48.4 47.8 55.18 58.48 63.01 58.1 56.5 55.6
22/05/2018 10:20:27 48.86 50.21 62.04 49.5 48.4 47.8 55.8 56.68 63.01 58.1 56.5 55.6
22/05/2018 10:20:28 48.16 49.61 62.04 49.5 48.4 47.8 54.7 56.21 63.01 58.1 56.5 55.6
22/05/2018 10:20:29 50.03 50.02 62.04 49.5 48.4 47.8 56.6 56.34 63.01 58.1 56.5 55.6
22/05/2018 10:20:30 47.16 49.92 62.04 49.5 48.4 47.8 55.53 56.24 63.01 58.1 56.5 55.6
22/05/2018 10:20:31 47.29 48.39 62.04 49.5 48.4 47.8 55.59 55.97 63.01 58.1 56.5 55.6
22/05/2018 10:20:32 46.94 47.74 62.04 49.5 48.4 47.8 55.88 56.19 63.01 58.1 56.5 55.6
22/05/2018 10:20:33 47.02 47.21 62.04 49.5 48.4 47.8 54.57 55.74 63.01 58.1 56.5 55.6
22/05/2018 10:20:34 47.31 47.41 62.04 49.5 48.4 47.8 55.23 55.28 63.01 58.1 56.5 55.6
22/05/2018 10:20:35 48.39 48.07 62.04 49.5 48.4 47.8 56.42 56.13 63.01 58.1 56.5 55.6
22/05/2018 10:20:36 47.59 47.98 62.04 49.5 48.4 47.8 55.19 56.07 63.01 58.1 56.5 55.6
22/05/2018 10:20:37 48.93 48.6 62.04 49.5 48.4 47.8 56.33 56.27 63.01 58.1 56.5 55.6
22/05/2018 10:20:38 48.07 48.82 62.04 49.5 48.4 47.8 56.2 56.34 63.01 58.1 56.5 55.6
22/05/2018 10:20:39 46.96 48.18 62.04 49.5 48.4 47.8 56.24 56.41 63.01 58.1 56.5 55.6
22/05/2018 10:20:40 46.55 47.45 62.04 49.5 48.3 47.8 55.86 56.23 63.01 58.1 56.5 55.6
22/05/2018 10:20:41 47.31 47.26 62.04 49.5 48.3 47.8 56.49 56.48 63.01 58.1 56.5 55.6
22/05/2018 10:20:42 48.21 48.03 62.04 49.5 48.3 47.8 56.18 56.58 63.01 58.1 56.5 55.6
22/05/2018 10:20:43 47.21 47.77 62.04 49.5 48.3 47.8 55.35 56.1 63.01 58.1 56.5 55.6
22/05/2018 10:20:44 47.13 47.43 62.04 49.5 48.3 47.8 54.54 55.7 63.01 58.1 56.5 55.6
22/05/2018 10:20:45 48.01 47.75 62.04 49.5 48.3 47.8 54.98 55.13 63.01 58.1 56.5 55.6
22/05/2018 10:20:46 47.28 47.73 62.04 49.5 48.3 47.8 54.5 55.08 63.01 58.1 56.5 55.6
22/05/2018 10:20:47 47.66 47.72 62.04 49.5 48.3 47.8 55.6 55.33 63.01 58.1 56.5 55.6
22/05/2018 10:20:48 47.81 47.81 62.04 49.5 48.3 47.8 55.58 55.54 63.01 58.1 56.5 55.6
22/05/2018 10:20:49 47.89 48.03 62.04 49.5 48.3 47.8 56.32 56.08 63.01 58.1 56.5 55.6
22/05/2018 10:20:50 48.31 48.23 62.04 49.5 48.3 47.8 56.06 56.26 63.01 58.1 56.5 55.6
22/05/2018 10:20:51 47.53 48.26 62.04 49.5 48.3 47.8 55.67 56.37 63.01 58.1 56.5 55.6
22/05/2018 10:20:52 47.01 47.79 60.37 49.5 48.3 47.8 54.82 55.67 62.27 58.1 56.5 55.6
22/05/2018 10:20:53 47.21 47.32 57.33 49.5 48.3 47.8 54.83 55.15 62.27 58.1 56.5 55.6
22/05/2018 10:20:54 47.84 47.67 54.61 49.5 48.3 47.8 54.89 55.19 61.23 58.1 56.5 55.6
22/05/2018 10:20:55 47.87 48.09 51.73 49.5 48.3 47.8 55.17 55.15 58.48 58.1 56.5 55.6
22/05/2018 10:20:56 47.78 47.92 50.21 49.5 48.3 47.8 55.89 55.77 56.68 58.1 56.5 55.6
22/05/2018 10:20:57 48.8 48.65 50.02 49.5 48.3 47.8 55.93 55.95 56.58 58.1 56.5 55.6
22/05/2018 10:20:58 49.45 49.44 50.02 49.5 48.3 47.8 56.9 56.67 56.67 58.1 56.5 55.6
22/05/2018 10:20:59 47.58 49.39 49.92 49.5 48.3 47.8 56.62 56.97 56.97 58.1 56.5 55.6
22/05/2018 10:21:00 51.77 51.03 51.03 49.5 48.3 47.8 56.33 56.92 56.97 58.1 56.5 55.6
22/05/2018 10:21:01 47.92 50.55 51.03 49.5 48.3 47.8 55.4 56.24 56.97 58.1 56.5 55.6
22/05/2018 10:21:02 47.94 49.04 51.03 49.5 48.3 47.8 55.09 55.71 56.97 58.1 56.5 55.6
22/05/2018 10:21:03 47.92 48.51 51.03 49.5 48.3 47.8 54.89 55.36 56.97 58.1 56.5 55.6
22/05/2018 10:21:04 47.67 48.31 51.03 49.5 48.3 47.8 55.04 55.17 56.97 58.1 56.5 55.6
22/05/2018 10:21:05 48.11 48.12 51.03 49.5 48.3 47.8 56.02 55.75 56.97 58.1 56.5 55.6
22/05/2018 10:21:06 48.78 48.75 51.03 49.5 48.3 47.8 56.12 56.05 56.97 58.1 56.5 55.6
22/05/2018 10:21:07 48.16 48.72 51.03 49.5 48.3 47.8 56.59 56.41 56.97 58.1 56.5 55.6
22/05/2018 10:21:08 47.74 48.42 51.03 49.5 48.3 47.8 56.42 56.5 56.97 58.1 56.5 55.6
22/05/2018 10:21:09 48.93 48.83 51.03 49.5 48.3 47.8 55.61 56.5 56.97 58.1 56.5 55.6
22/05/2018 10:21:10 48.23 48.68 51.03 49.5 48.3 47.8 55.45 56.11 56.97 58.1 56.5 55.6
22/05/2018 10:21:11 48.43 48.76 51.03 49.5 48.3 47.8 55.14 55.63 56.97 58.1 56.5 55.6
22/05/2018 10:21:12 47.87 48.4 51.03 49.5 48.3 47.8 54.81 55.29 56.97 58.1 56.5 55.6
22/05/2018 10:21:13 47.51 48.28 51.03 49.5 48.3 47.8 55.46 55.36 56.97 58.1 56.5 55.6
22/05/2018 10:21:14 46.76 47.58 51.03 49.5 48.3 47.8 55.8 55.74 56.97 58.1 56.5 55.6
22/05/2018 10:21:15 47.7 47.54 51.03 49.5 48.3 47.8 55.75 55.85 56.97 58.1 56.5 55.6
22/05/2018 10:21:16 47.96 47.91 51.03 49.5 48.3 47.8 56.73 56.53 56.97 58.2 56.5 55.6
22/05/2018 10:21:17 48.12 48.06 51.03 49.5 48.3 47.8 55.8 56.51 56.97 58.2 56.5 55.6
22/05/2018 10:21:18 49.24 48.9 51.03 49.5 48.4 47.8 55.8 56.17 56.97 58.2 56.5 55.6
22/05/2018 10:21:19 62.16 61.81 61.81 49.8 48.5 47.9 62.28 62.11 62.11 58.2 56.5 55.6
22/05/2018 10:21:20 48.56 60.05 61.81 49.8 48.5 47.9 55.35 60.62 62.11 58.2 56.5 55.6
22/05/2018 10:21:21 47.47 56.28 61.81 49.8 48.5 47.9 55.17 58.09 62.11 58.2 56.5 55.6
22/05/2018 10:21:22 47.82 52.93 61.81 49.8 48.5 47.9 55.23 56.55 62.11 58.2 56.5 55.6
22/05/2018 10:21:23 47.51 50.43 61.81 49.8 48.5 47.9 56.24 56.12 62.11 58.2 56.5 55.6
22/05/2018 10:21:24 48.22 48.82 61.81 49.8 48.5 47.9 56.35 56.38 62.11 58.2 56.5 55.6
22/05/2018 10:21:25 47.89 48.58 61.81 49.8 48.5 47.9 55.52 56.32 62.11 58.2 56.5 55.6
22/05/2018 10:21:26 47.37 48.13 61.81 49.8 48.5 47.9 56.31 56.26 62.11 58.2 56.5 55.6
22/05/2018 10:21:27 48.34 48.26 61.81 49.8 48.5 47.9 55.3 56.14 62.11 58.2 56.5 55.6
22/05/2018 10:21:28 49.2 49.12 61.81 49.8 48.5 47.9 55.85 55.94 62.11 58.2 56.5 55.6
22/05/2018 10:21:29 51.62 51.31 61.81 49.8 48.5 47.9 58.05 57.83 62.11 58.2 56.5 55.6
22/05/2018 10:21:30 56.86 56.75 61.81 49.9 48.5 47.9 59.02 58.9 62.11 58.2 56.5 55.6
22/05/2018 10:21:31 47.55 56.09 61.81 49.9 48.5 47.9 55.71 58.53 62.11 58.2 56.5 55.6
22/05/2018 10:21:32 45.83 52.72 61.81 49.9 48.5 47.9 56.26 57 62.11 58.2 56.5 55.6
22/05/2018 10:21:33 49.59 49.88 61.81 49.9 48.5 47.9 56.9 56.92 62.11 58.2 56.5 55.6
22/05/2018 10:21:34 48.54 50.01 61.81 49.9 48.5 47.9 56.36 56.9 62.11 58.2 56.5 55.6
22/05/2018 10:21:35 46.85 48.89 61.81 49.9 48.5 47.9 56.81 56.91 62.11 58.2 56.5 55.6
22/05/2018 10:21:36 46.85 47.72 61.81 49.9 48.5 47.9 55.82 56.77 62.11 58.2 56.5 55.6
22/05/2018 10:21:37 46.92 47.44 61.81 49.8 48.5 47.9 56.09 56.81 62.11 58.2 56.5 55.6
22/05/2018 10:21:38 47.29 47.43 61.81 49.8 48.5 47.9 54.63 56.02 62.11 58.2 56.5 55.6
22/05/2018 10:21:39 49.41 49.25 61.81 49.9 48.5 47.9 55.73 55.59 62.11 58.2 56.5 55.6
22/05/2018 10:21:40 46.98 48.39 61.81 49.8 48.5 47.9 54.43 55.63 62.11 58.2 56.5 55.6
22/05/2018 10:21:41 48.23 48.21 61.81 49.9 48.5 47.9 54.87 54.97 62.11 58.2 56.5 55.6
22/05/2018 10:21:42 47.98 48.27 61.81 49.5 48.5 47.9 54.1 54.96 62.11 58.1 56.5 55.6
22/05/2018 10:21:43 48.29 48.29 61.81 49.5 48.5 47.9 54.9 54.85 62.11 58.1 56.5 55.6
22/05/2018 10:21:44 48.15 48.58 61.81 49.5 48.5 47.9 54.72 54.93 62.11 58.1 56.5 55.6
22/05/2018 10:21:45 47.74 48.1 61.81 49.5 48.5 47.9 54.19 54.79 62.11 58.1 56.5 55.6
22/05/2018 10:21:46 47.1 47.98 61.81 49.5 48.5 47.9 54.04 54.47 62.11 58.1 56.5 55.6
22/05/2018 10:21:47 47.36 47.57 61.81 49.5 48.5 47.9 55.07 54.83 62.11 58.1 56.5 55.6
22/05/2018 10:21:48 47.36 47.54 61.81 49.5 48.5 47.9 54.41 54.9 62.11 58.1 56.5 55.6
22/05/2018 10:21:49 48.47 48.15 60.05 49.5 48.5 47.9 54.29 54.59 60.62 58.1 56.5 55.6
22/05/2018 10:21:50 48.1 48.25 56.75 49.5 48.5 47.9 54.59 54.61 58.9 58.1 56.5 55.6
22/05/2018 10:21:51 46.91 48.13 56.75 49.5 48.5 47.9 54.78 54.77 58.9 58.1 56.5 55.6
22/05/2018 10:21:52 47.15 47.51 56.75 49.5 48.5 47.9 54.73 54.9 58.9 58.1 56.5 55.6
22/05/2018 10:21:53 47.14 47.57 56.75 49.5 48.5 47.9 53.93 54.83 58.9 58.1 56.5 55.6
22/05/2018 10:21:54 47.47 47.59 56.75 49.5 48.5 47.9 54.91 54.96 58.9 58.1 56.5 55.6
22/05/2018 10:21:55 46.8 47.56 56.75 49.5 48.5 47.9 54.3 54.85 58.9 58.1 56.5 55.6
22/05/2018 10:21:56 47.73 47.77 56.75 49.5 48.5 47.9 53.9 54.52 58.9 58.1 56.5 55.6
22/05/2018 10:21:57 47.6 47.97 56.75 49.5 48.5 47.9 55.65 55.21 58.9 58.1 56.5 55.6
22/05/2018 10:21:58 47.22 47.41 56.75 49.5 48.5 47.9 55 55.08 58.9 58.1 56.5 55.6
22/05/2018 10:21:59 47.27 47.45 56.75 49.5 48.5 47.9 54.48 55.04 58.9 58.1 56.5 55.6
22/05/2018 10:22:00 47.53 47.61 56.09 49.4 48.5 47.9 55.62 55.32 58.53 58.1 56.5 55.6
22/05/2018 10:22:01 47.1 47.56 52.72 49.4 48.5 47.9 54.7 55.29 57 58 56.5 55.6
22/05/2018 10:22:02 47.11 47.39 50.01 49.4 48.5 47.9 54.15 54.86 56.92 58 56.5 55.6
22/05/2018 10:22:03 46.18 47.39 50.01 49.4 48.5 47.9 53.86 54.43 56.91 58 56.5 55.6
22/05/2018 10:22:04 46.98 47.2 49.25 49.4 48.5 47.9 54.76 54.54 56.91 58 56.5 55.6
22/05/2018 10:22:05 47.91 47.74 49.25 49.4 48.5 47.9 54.4 54.63 56.81 58 56.5 55.6
22/05/2018 10:22:06 46.89 47.58 49.25 49.4 48.5 47.9 54.05 54.44 56.81 58 56.5 55.6
22/05/2018 10:22:07 47.11 47.29 49.25 49.4 48.5 47.9 54.93 54.83 56.02 58 56.5 55.6
22/05/2018 10:22:08 47.46 47.43 49.25 49.4 48.5 47.9 55.97 55.66 55.66 58 56.5 55.6
22/05/2018 10:22:09 46.64 47.34 48.58 49.4 48.5 47.9 55.15 55.69 55.69 58 56.5 55.6
22/05/2018 10:22:10 47.23 47.28 48.58 49.4 48.5 47.9 55.21 55.46 55.69 58 56.5 55.6
22/05/2018 10:22:11 47.54 47.53 48.58 49.4 48.5 47.9 54.45 55.49 55.69 58 56.5 55.6
22/05/2018 10:22:12 47.17 47.5 48.58 49.4 48.5 47.9 54.61 54.91 55.69 58 56.5 55.6
22/05/2018 10:22:13 46.32 47.34 48.58 49.4 48.5 47.9 53.97 54.89 55.69 58 56.5 55.6
22/05/2018 10:22:14 47.13 47.1 48.25 49.4 48.5 47.9 54.5 54.4 55.69 58 56.5 55.6
22/05/2018 10:22:15 47.22 47.25 48.25 49.4 48.5 47.9 54.71 54.78 55.69 58 56.5 55.6
22/05/2018 10:22:16 47.41 47.57 48.25 49.4 48.5 47.9 55.03 55.05 55.69 58 56.5 55.6
22/05/2018 10:22:17 46.65 47.31 48.25 49.4 48.5 47.9 53.69 54.78 55.69 58 56.5 55.6
22/05/2018 10:22:18 47.58 47.61 48.25 49.4 48.5 47.9 54.63 54.72 55.69 58 56.5 55.6
22/05/2018 10:22:19 47.31 47.49 48.25 49.4 48.5 47.9 55.29 55.08 55.69 58 56.5 55.6
22/05/2018 10:22:20 46.9 47.6 48.13 49.4 48.5 47.9 55.38 55.5 55.69 58 56.5 55.6
22/05/2018 10:22:21 47.4 47.39 47.97 49.4 48.5 47.9 55.36 55.4 55.69 58 56.5 55.6
22/05/2018 10:22:22 47.14 47.41 47.97 49.4 48.5 47.9 56.08 55.99 55.99 58 56.5 55.6
22/05/2018 10:22:23 47.6 47.77 47.97 49.4 48.5 47.9 55.03 55.76 55.99 58 56.5 55.6
22/05/2018 10:22:24 47.43 47.66 47.97 49.4 48.5 47.9 54.78 55.35 55.99 58 56.5 55.6
22/05/2018 10:22:25 47.49 47.61 47.97 49.4 48.5 47.9 55.26 55.39 55.99 58 56.5 55.6
22/05/2018 10:22:26 46.34 47.47 47.97 49.4 48.5 47.9 54.59 55.14 55.99 58 56.5 55.6
22/05/2018 10:22:27 46.36 46.74 47.77 49.4 48.5 47.9 54.58 54.86 55.99 58 56.5 55.6
22/05/2018 10:22:28 47.67 47.33 47.77 49.4 48.5 47.9 54.5 54.79 55.99 58 56.5 55.6
22/05/2018 10:22:29 46.28 47.35 47.77 49.4 48.5 47.9 54.9 55.11 55.99 58 56.5 55.6
22/05/2018 10:22:30 46.37 46.66 47.77 49.4 48.5 47.9 55.7 55.66 55.99 58 56.5 55.6
22/05/2018 10:22:31 46.48 46.69 47.77 49.4 48.5 47.9 54.01 55.67 55.99 58 56.5 55.6
22/05/2018 10:22:32 47.41 47.3 47.77 49.4 48.5 47.9 54.77 54.84 55.99 58 56.5 55.6
22/05/2018 10:22:33 46.77 47.24 47.77 49.4 48.5 47.9 54.32 54.91 55.99 58 56.5 55.6
22/05/2018 10:22:34 47.03 47.22 47.77 49.4 48.5 47.9 54.37 54.63 55.99 58 56.5 55.6
22/05/2018 10:22:35 47.52 47.56 47.77 49.4 48.5 47.9 55.58 55.39 55.99 58 56.5 55.6
22/05/2018 10:22:36 46.73 47.34 47.77 49.4 48.5 47.9 54.14 55.22 55.99 58 56.5 55.6
22/05/2018 10:22:37 46.77 46.94 47.77 49.4 48.5 47.9 54.4 54.67 55.99 58 56.5 55.6
22/05/2018 10:22:38 55.82 55.07 55.07 49.4 48.5 47.9 57.52 57.11 57.11 58 56.5 55.6
22/05/2018 10:22:39 64.51 63.18 63.18 49.9 48.7 47.9 65.28 63.97 63.97 58.1 56.5 55.6
22/05/2018 10:22:40 48.33 62.1 63.18 49.9 48.7 47.9 54.84 63.01 63.97 58.1 56.5 55.6
22/05/2018 10:22:41 46.47 58.14 63.18 49.9 48.7 47.9 54.42 59.7 63.97 58.1 56.5 55.6
22/05/2018 10:22:42 47.09 54.37 63.18 49.9 48.7 47.9 54.19 57.25 63.97 58.1 56.5 55.6
22/05/2018 10:22:43 47.1 51.27 63.18 49.9 48.7 47.9 54.18 55.63 63.97 58.1 56.5 55.6
22/05/2018 10:22:44 48.15 49.18 63.18 49.9 48.7 47.9 55.38 55.36 63.97 58.1 56.5 55.6
22/05/2018 10:22:45 46.83 48.5 63.18 49.9 48.7 47.9 54.69 55.33 63.97 58.1 56.5 55.6
22/05/2018 10:22:46 46.64 47.59 63.18 49.9 48.7 47.9 54.22 55.01 63.97 58.1 56.5 55.6
22/05/2018 10:22:47 46.22 47.01 63.18 49.9 48.7 47.9 54.39 54.59 63.97 58.1 56.5 55.6
22/05/2018 10:22:48 46.59 46.86 63.18 49.9 48.7 47.9 54.38 54.62 63.97 58.1 56.5 55.6
22/05/2018 10:22:49 46.27 46.49 63.18 49.9 48.7 47.9 54.85 54.78 63.97 58.1 56.5 55.6
22/05/2018 10:22:50 46.65 46.63 63.18 49.9 48.7 47.9 54.34 54.75 63.97 58.1 56.5 55.6
22/05/2018 10:22:51 46.44 46.59 63.18 49.9 48.7 47.9 54.83 54.79 63.97 58.1 56.5 55.6
22/05/2018 10:22:52 46.01 46.56 63.18 49.9 48.7 47.9 54.28 54.93 63.97 58.1 56.5 55.6
22/05/2018 10:22:53 46.35 46.43 63.18 49.9 48.7 47.9 54.54 54.74 63.97 58.1 56.5 55.6
22/05/2018 10:22:54 46.26 46.45 63.18 49.9 48.7 47.9 54.52 54.61 63.97 58.1 56.5 55.6
22/05/2018 10:22:55 48.45 48 63.18 49.8 48.7 47.9 55.25 55.13 63.97 58.1 56.5 55.6
22/05/2018 10:22:56 51.41 51.11 63.18 49.9 48.7 47.9 56.17 56.01 63.97 58.1 56.5 55.6
22/05/2018 10:22:57 61.68 61.52 63.18 50.1 48.8 48 61.66 61.56 63.97 58.1 56.6 55.6
22/05/2018 10:22:58 46.37 58.87 63.18 50.1 48.8 48 54.69 59.58 63.97 58.1 56.6 55.6
22/05/2018 10:22:59 46.27 55 63.18 50.1 48.8 48 54.8 57.24 63.97 58.1 56.6 55.6
22/05/2018 10:23:00 46.82 51.62 63.18 50.1 48.8 48 54.71 55.95 63.97 58.1 56.6 55.6
22/05/2018 10:23:01 46.14 49.26 63.18 50.1 48.8 48 53.49 55.19 63.97 58.1 56.6 55.6
22/05/2018 10:23:02 47.54 47.85 63.18 50.1 48.8 48 54.01 54.31 63.97 58.1 56.6 55.6
22/05/2018 10:23:03 46.36 47.5 63.18 50.1 48.8 48 54.36 54.45 63.97 58.1 56.6 55.6
22/05/2018 10:23:04 45.72 46.84 63.18 50.1 48.8 48 54.17 54.37 63.97 58.1 56.6 55.6
22/05/2018 10:23:05 45.95 46.3 63.18 50.1 48.8 48 54.29 54.51 63.97 58.1 56.5 55.6
22/05/2018 10:23:06 46.63 46.66 63.18 50.1 48.8 48 54.5 54.91 63.97 58.1 56.5 55.6
22/05/2018 10:23:07 45.83 46.39 63.18 50.1 48.8 48 54.66 54.81 63.97 58.1 56.5 55.6
22/05/2018 10:23:08 46.29 46.43 63.18 50 48.8 48 54.86 54.9 63.97 58.1 56.5 55.6
22/05/2018 10:23:09 46.54 46.54 62.1 50 48.8 48 54.02 55.01 63.01 58.1 56.5 55.6
22/05/2018 10:23:10 46.52 46.57 61.52 50 48.8 48 55.44 55.06 61.56 58.1 56.5 55.6
22/05/2018 10:23:11 46.88 47.08 61.52 50 48.8 48 55.34 55.39 61.56 58.1 56.5 55.6
22/05/2018 10:23:12 46.25 46.72 61.52 50 48.8 48 54.41 55.22 61.56 58.1 56.5 55.6
22/05/2018 10:23:13 46.42 46.61 61.52 50 48.8 48 54.21 54.78 61.56 58.1 56.5 55.6
22/05/2018 10:23:14 46.97 46.8 61.52 50 48.8 48 55.1 55.04 61.56 58.1 56.5 55.6
22/05/2018 10:23:15 55.7 55.42 61.52 50.1 48.8 48 61.23 60.87 61.56 58.1 56.6 55.6
22/05/2018 10:23:16 47.36 54.77 61.52 50.1 48.8 48 54.41 60.39 61.56 58.1 56.6 55.6
22/05/2018 10:23:17 51.64 52.21 61.52 50.1 48.8 48 55.89 57.82 61.56 58.1 56.6 55.6
22/05/2018 10:23:18 46.65 51.92 61.52 50.1 48.8 48 54.7 56.67 61.56 58.1 56.6 55.6
22/05/2018 10:23:19 50.52 50.94 61.52 50.1 48.8 48 55.61 55.89 61.56 58.1 56.6 55.6
22/05/2018 10:23:20 54.5 54.75 61.52 50.1 48.8 48 57.83 57.84 61.56 58.1 56.6 55.6
22/05/2018 10:23:21 55.09 56.06 61.52 50.1 48.8 48 58.58 59.08 61.56 58.1 56.6 55.6
22/05/2018 10:23:22 49.2 54.56 61.52 50.1 48.8 48 55.99 58.12 61.56 58.1 56.6 55.6
22/05/2018 10:23:23 50.23 52.27 61.52 50.2 48.8 48 55.86 56.91 61.56 58.1 56.6 55.6
22/05/2018 10:23:24 47.72 50.67 61.52 50.1 48.8 48 55.36 56.17 61.56 58.1 56.6 55.6
22/05/2018 10:23:25 46.57 49.12 61.52 50.1 48.8 48 55.58 56.06 61.56 58.1 56.6 55.6
22/05/2018 10:23:26 51.1 50.49 61.52 50.2 48.8 48 57.19 57.02 61.56 58.1 56.6 55.6
22/05/2018 10:23:27 46.45 50.42 58.87 50.2 48.8 48 55.21 56.62 60.87 58.1 56.6 55.6
22/05/2018 10:23:28 46.5 48.33 56.06 50.2 48.8 48 54.76 55.78 60.87 58.1 56.6 55.6
22/05/2018 10:23:29 47.2 47.47 56.06 50.2 48.8 48 54.51 55.23 60.87 58.1 56.6 55.6
22/05/2018 10:23:30 48.27 48.39 56.06 50.2 48.8 48 54.61 54.88 60.87 58.1 56.6 55.6
22/05/2018 10:23:31 46.59 47.92 56.06 50.1 48.8 48 54.04 54.69 60.87 58.1 56.6 55.6
22/05/2018 10:23:32 46.51 47.14 56.06 50.1 48.8 48 53.75 54.3 60.87 58.1 56.6 55.6
22/05/2018 10:23:33 46.39 46.87 56.06 50.1 48.8 48 54.08 54.11 60.87 58.1 56.6 55.6
22/05/2018 10:23:34 46.96 47.25 56.06 50.1 48.8 48 54.41 54.43 60.87 58.1 56.6 55.6
22/05/2018 10:23:35 46.01 46.7 56.06 50.1 48.8 48 53.87 54.5 60.87 58.1 56.6 55.6
22/05/2018 10:23:36 46.68 46.69 56.06 50.1 48.8 48 54.31 54.33 60.87 58.1 56.6 55.6
22/05/2018 10:23:37 46.88 46.98 56.06 50.1 48.8 48 53.96 54.32 60.87 58.1 56.6 55.6
22/05/2018 10:23:38 47.5 47.54 56.06 50.1 48.8 48 54.33 54.5 60.87 58.1 56.6 55.6
22/05/2018 10:23:39 47.16 47.39 56.06 50.1 48.8 48 53.73 54.34 60.87 58.1 56.6 55.6
22/05/2018 10:23:40 47.58 47.7 56.06 50.1 48.8 48 54.39 54.31 60.87 58.1 56.6 55.6
22/05/2018 10:23:41 47.32 48.08 56.06 50.1 48.8 48 55.29 55.07 60.87 58.1 56.6 55.6
22/05/2018 10:23:42 46.71 47.3 56.06 50.1 48.8 48 54.7 54.89 60.87 58.1 56.6 55.6
22/05/2018 10:23:43 47.05 47.04 56.06 50.1 48.8 48 54.37 54.97 60.87 58 56.6 55.6
22/05/2018 10:23:44 46.38 47.14 56.06 50.1 48.8 48 53.99 54.55 60.87 58 56.6 55.6
22/05/2018 10:23:45 46.63 46.76 56.06 50.1 48.8 48 54.03 54.08 60.39 58 56.6 55.6
22/05/2018 10:23:46 46.83 46.98 56.06 50.1 48.8 48 54.55 54.48 59.08 58 56.6 55.6
22/05/2018 10:23:47 46.53 46.92 56.06 50.1 48.8 48 53.84 54.36 59.08 58 56.6 55.6
22/05/2018 10:23:48 47.61 47.6 56.06 50.1 48.8 48 54.14 54.29 59.08 58 56.6 55.6
22/05/2018 10:23:49 47.54 47.81 56.06 50.1 48.8 48 54.11 54.43 59.08 58 56.6 55.6
22/05/2018 10:23:50 47.26 47.74 56.06 50.1 48.8 48 54.85 54.71 59.08 58 56.6 55.6
22/05/2018 10:23:51 47.37 47.52 54.56 50.1 48.8 48 54.85 54.81 58.12 58 56.6 55.6
22/05/2018 10:23:52 48.83 48.8 52.27 50.1 48.8 48 58.66 58.41 58.41 58 56.6 55.6
22/05/2018 10:23:53 53.24 52.44 52.44 50.1 48.8 48 64.4 63.1 63.1 58.1 56.6 55.6
22/05/2018 10:23:54 47.58 51.55 52.44 50.1 48.8 48 56.56 62.62 63.1 58.1 56.6 55.6
22/05/2018 10:23:55 47.73 49.57 52.44 50.1 48.8 48 55.12 59.71 63.1 58.1 56.6 55.6
22/05/2018 10:23:56 47.75 48.42 52.44 50.1 48.8 48 53.9 57.44 63.1 58.1 56.6 55.6
22/05/2018 10:23:57 47.07 47.96 52.44 50.1 48.8 48 54.03 55.6 63.1 58.1 56.6 55.6
22/05/2018 10:23:58 47.86 48.17 52.44 50.1 48.8 48 54.3 54.82 63.1 58.1 56.6 55.6
22/05/2018 10:23:59 47.05 47.71 52.44 50.1 48.8 48 54.76 54.79 63.1 58.1 56.6 55.6
22/05/2018 10:24:00 46.38 47.17 52.44 50.1 48.8 48 54.03 54.58 63.1 58.1 56.6 55.6
22/05/2018 10:24:01 46.55 46.83 52.44 50.1 48.8 48 54.42 54.46 63.1 58.1 56.6 55.6
22/05/2018 10:24:02 46.95 47.09 52.44 50.1 48.8 48 54.71 54.69 63.1 58.1 56.6 55.6
22/05/2018 10:24:03 46.78 47.06 52.44 50.1 48.8 48 54.87 55.08 63.1 58.1 56.6 55.6
22/05/2018 10:24:04 47.02 47.05 52.44 50.1 48.8 48 54.42 54.71 63.1 58.1 56.6 55.6
22/05/2018 10:24:05 47.13 47.26 52.44 50.1 48.8 48 54.88 54.94 63.1 58.1 56.6 55.6
22/05/2018 10:24:06 47.1 47.46 52.44 50.1 48.8 48 54.83 54.94 63.1 58.1 56.6 55.6
22/05/2018 10:24:07 46.41 47.03 52.44 50.1 48.8 48 54.66 54.94 63.1 58.1 56.6 55.6
22/05/2018 10:24:08 46.96 46.94 52.44 50.1 48.8 48 54.36 54.78 63.1 58.1 56.6 55.6
22/05/2018 10:24:09 47.54 47.47 52.44 50.1 48.8 48 54.67 54.79 63.1 58.1 56.6 55.6
22/05/2018 10:24:10 47.16 47.78 52.44 50.1 48.8 48 54.34 54.68 63.1 58.1 56.6 55.6
22/05/2018 10:24:11 46.78 47.17 52.44 50.1 48.8 48 54.52 54.55 63.1 58.1 56.6 55.6
22/05/2018 10:24:12 47.28 47.19 52.44 50.1 48.8 48 55.04 55.13 63.1 58.1 56.6 55.6
22/05/2018 10:24:13 46.92 47.41 52.44 50.1 48.8 48 54.01 54.76 63.1 58.1 56.6 55.6
22/05/2018 10:24:14 46.63 47.04 52.44 50.1 48.8 48 54.11 54.35 63.1 58.1 56.6 55.6
22/05/2018 10:24:15 46.01 46.88 52.44 50.1 48.8 48 55.16 55.09 63.1 58.1 56.6 55.6
22/05/2018 10:24:16 46.58 46.55 52.44 50.1 48.8 48 54.9 54.9 63.1 58.1 56.6 55.6
22/05/2018 10:24:17 47.41 47.25 52.44 50.1 48.8 48 54.23 54.91 63.1 58.1 56.6 55.6
22/05/2018 10:24:18 46.5 47.35 52.44 50.1 48.8 48 53.81 54.44 63.1 58.1 56.6 55.6
22/05/2018 10:24:19 47.25 47.22 52.44 50.1 48.8 48 54.22 54.36 63.1 58.1 56.6 55.6
22/05/2018 10:24:20 46.49 47.09 52.44 50.1 48.8 48 54.53 54.54 63.1 58.1 56.6 55.6
22/05/2018 10:24:21 47.68 47.49 52.44 50.1 48.8 48 54.58 54.68 63.1 58.1 56.6 55.6
22/05/2018 10:24:22 47.05 47.58 52.44 50.1 48.8 48 54.32 54.63 63.1 58.1 56.6 55.6
22/05/2018 10:24:23 47.06 47.36 51.55 50 48.8 48 54.15 54.63 62.62 58.1 56.6 55.6
22/05/2018 10:24:24 47.57 47.48 49.57 50 48.8 48 55.05 54.88 59.71 58.1 56.6 55.6
22/05/2018 10:24:25 46.54 47.41 48.42 50 48.8 48 54.78 54.95 57.44 58.1 56.6 55.6
22/05/2018 10:24:26 57.93 56.9 56.9 50.1 48.9 48 59.27 58.38 58.38 58.1 56.6 55.6
22/05/2018 10:24:27 49.23 56.75 56.9 50.1 48.9 48 56.73 58.29 58.38 58.1 56.6 55.6
22/05/2018 10:24:28 47.34 53.47 56.9 50.1 48.9 48 55.7 57.21 58.38 58.1 56.6 55.6
22/05/2018 10:24:29 46.63 50.69 56.9 50.1 48.9 48 56.34 56.51 58.38 58.1 56.6 55.6
22/05/2018 10:24:30 48.42 48.79 56.9 50.1 48.9 48 55.63 56.36 58.38 58.1 56.6 55.6
22/05/2018 10:24:31 46.58 48.67 56.9 50.1 48.9 48 55.32 55.94 58.38 58.1 56.6 55.6
22/05/2018 10:24:32 46.47 47.53 56.9 50 48.9 48 53.99 55.69 58.38 58.1 56.6 55.6
22/05/2018 10:24:33 46.62 47 56.9 50 48.9 48 55.28 55.18 58.38 58.1 56.6 55.6
22/05/2018 10:24:34 46.23 46.78 56.9 50 48.9 48 54.94 55.32 58.38 58.1 56.6 55.6
22/05/2018 10:24:35 46.14 46.5 56.9 50 48.9 48 54.89 55.14 58.38 58.1 56.6 55.6
22/05/2018 10:24:36 46.22 46.39 56.9 50 48.9 48 54.87 55.28 58.38 58 56.6 55.6
22/05/2018 10:24:37 45.48 46.28 56.9 50 48.9 48 53.41 54.83 58.38 58 56.6 55.6
22/05/2018 10:24:38 46.35 46.14 56.9 50 48.9 48 54 54.08 58.38 57.2 56.6 55.6
22/05/2018 10:24:39 46.54 46.49 56.9 50 48.9 48 55.01 54.77 58.38 57.2 56.6 55.6
22/05/2018 10:24:40 45.87 46.37 56.9 50 48.9 48 54.46 55.05 58.38 57.2 56.6 55.6
22/05/2018 10:24:41 46.06 46.22 56.9 49.9 48.9 48 54.63 54.67 58.38 57.2 56.6 55.6
22/05/2018 10:24:42 46.03 46.14 56.9 49.9 48.9 48 54.98 55.03 58.38 57.2 56.6 55.6
22/05/2018 10:24:43 46.22 46.46 56.9 49.9 48.9 48 54.85 55.25 58.38 57.2 56.6 55.6
22/05/2018 10:24:44 57.7 56.35 56.9 50 48.9 48 58.5 57.8 58.38 57.2 56.6 55.6
22/05/2018 10:24:45 47.74 55.62 56.9 50 48.9 48 55.75 57.34 58.38 57.2 56.6 55.6
22/05/2018 10:24:46 47.15 52.37 56.9 50 48.9 48 54.99 56.37 58.38 57.2 56.6 55.6
22/05/2018 10:24:47 47.36 49.88 56.9 50 48.9 48 54.73 55.59 58.38 57.2 56.6 55.6
22/05/2018 10:24:48 47.11 48.52 56.9 49.9 48.9 48 55.08 55.64 58.38 56 56.6 55.6
22/05/2018 10:24:49 46.97 47.8 56.9 49.9 48.9 48 54.5 55.04 58.38 55.9 56.6 55.6
22/05/2018 10:24:50 46.48 47.36 56.9 49.9 48.9 48 54.27 54.83 58.38 55.9 56.6 55.6
22/05/2018 10:24:51 45.8 46.73 56.9 49.9 48.9 48 53.39 54.48 58.38 55.9 56.6 55.6
22/05/2018 10:24:52 46.13 46.3 56.9 49.9 48.9 48 54.04 54.03 58.38 55.9 56.6 55.6
22/05/2018 10:24:53 52.02 51.77 56.9 49.9 48.9 48 55.7 55.44 58.38 55.9 56.6 55.6
22/05/2018 10:24:54 46.96 50.13 56.9 49.9 48.9 48 54.64 55.05 58.38 55.9 56.6 55.6
22/05/2018 10:24:55 45.8 48.44 56.9 49.9 48.9 48 54.67 54.91 58.38 55.9 56.6 55.6
22/05/2018 10:24:56 46.49 47.04 56.75 49.9 48.9 48 54.64 54.91 58.29 55.8 56.6 55.6
22/05/2018 10:24:57 46.3 46.62 56.35 49.9 48.9 48 55.05 55.14 57.8 55.8 56.6 55.6
22/05/2018 10:24:58 46.46 46.58 56.35 49.8 48.9 48 55.66 55.63 57.8 55.8 56.6 55.6
22/05/2018 10:24:59 46.25 46.77 56.35 49.8 48.9 48 55.54 55.66 57.8 55.8 56.6 55.6
22/05/2018 10:25:00 45.96 46.45 56.35 49.8 48.9 48 55.41 55.62 57.8 55.8 56.6 55.6
22/05/2018 10:25:01 46.37 46.44 56.35 49.8 48.9 48 55.65 55.92 57.8 55.8 56.6 55.6
22/05/2018 10:25:02 56.75 55.47 56.35 49.9 48.9 48 58.6 57.95 57.95 55.9 56.6 55.6
22/05/2018 10:25:03 47.82 54.8 56.35 49.9 48.9 48 55.68 57.63 57.95 55.9 56.6 55.6
22/05/2018 10:25:04 46.5 51.71 56.35 49.8 48.9 48 55.52 56.49 57.95 55.9 56.6 55.6
22/05/2018 10:25:05 46.19 49.22 56.35 49.8 48.9 48 54.98 55.98 57.95 55.9 56.6 55.6
22/05/2018 10:25:06 46.71 47.56 56.35 49.8 48.9 48 55.17 55.44 57.95 55.9 56.6 55.6
22/05/2018 10:25:07 46.14 47.07 56.35 49.8 48.9 48 54.29 55.33 57.95 55.8 56.6 55.6
22/05/2018 10:25:08 46.29 46.69 56.35 49.7 48.9 48 54.55 54.74 57.95 55.8 56.6 55.6
22/05/2018 10:25:09 46.37 46.53 56.35 49.7 48.9 48 55.14 55.09 57.95 55.8 56.6 55.6
22/05/2018 10:25:10 45.99 46.6 56.35 49.7 48.9 48 54.7 55.32 57.95 55.8 56.6 55.6
22/05/2018 10:25:11 46.89 46.76 56.35 49.7 48.9 48 55.54 55.33 57.95 55.8 56.6 55.6
22/05/2018 10:25:12 46.93 46.93 56.35 49.7 48.9 48 55.21 55.37 57.95 55.8 56.6 55.6
22/05/2018 10:25:13 46.76 46.94 56.35 49.7 48.9 48 54.86 55.33 57.95 55.8 56.6 55.6
22/05/2018 10:25:14 46.48 46.92 55.62 49.7 48.9 48 55.13 55.25 57.95 55.8 56.6 55.6
22/05/2018 10:25:15 47.43 47.15 55.47 49.7 48.9 48 54.89 55.06 57.95 55.8 56.6 55.6
22/05/2018 10:25:16 47.03 47.23 55.47 49.7 48.9 48 54.83 55.1 57.95 55.8 56.6 55.6
22/05/2018 10:25:17 46.24 47.06 55.47 49.7 48.9 48 54.51 54.84 57.95 55.8 56.6 55.6
22/05/2018 10:25:18 46.07 46.5 55.47 49.7 48.9 48 55.01 54.94 57.95 55.8 56.6 55.6
22/05/2018 10:25:19 46.58 46.73 55.47 49.7 48.9 48 55.17 55.11 57.95 55.8 56.6 55.6
22/05/2018 10:25:20 46.41 46.77 55.47 49.7 48.9 48 54.53 55.09 57.95 55.8 56.6 55.6
22/05/2018 10:25:21 46.29 46.5 55.47 49.6 48.9 48 55.18 55.25 57.95 55.7 56.6 55.6
22/05/2018 10:25:22 46.74 46.72 55.47 49.4 48.9 48 55.06 55.18 57.95 55.6 56.6 55.6
22/05/2018 10:25:23 46.57 46.69 55.47 49.3 48.9 48 55.71 55.57 57.95 55.6 56.6 55.6
22/05/2018 10:25:24 47.09 47.09 55.47 49.3 48.9 48 54.82 55.61 57.95 55.6 56.6 55.6
22/05/2018 10:25:25 46.77 47.02 55.47 49.3 48.9 48 55.48 55.51 57.95 55.6 56.6 55.6
22/05/2018 10:25:26 46.46 46.82 55.47 49.3 48.9 48 55.03 55.47 57.95 55.6 56.6 55.6
22/05/2018 10:25:27 46.82 46.84 55.47 49.3 48.9 48 55.62 55.61 57.95 55.6 56.6 55.6
22/05/2018 10:25:28 46.53 46.76 55.47 49.3 48.9 48 55.54 55.93 57.95 55.6 56.6 55.6
22/05/2018 10:25:29 45.81 46.67 55.47 49.3 48.9 48 55.58 56.05 57.95 55.6 56.6 55.6
22/05/2018 10:25:30 45.52 46.09 55.47 49.3 48.9 48 55.2 55.85 57.95 55.6 56.6 55.6
22/05/2018 10:25:31 46.5 46.35 55.47 49.3 48.9 48 54.57 55.15 57.95 55.6 56.6 55.6
22/05/2018 10:25:32 47.32 47.14 54.8 49.3 48.9 48 54.44 54.9 57.63 55.6 56.6 55.6
22/05/2018 10:25:33 46.97 47.18 51.71 49.3 48.9 48 55.15 55.12 56.49 55.6 56.6 55.6
22/05/2018 10:25:34 47.83 47.52 49.22 49.3 48.9 48 54.81 54.99 56.05 55.6 56.6 55.6
22/05/2018 10:25:35 47.02 47.51 47.56 49.3 48.9 48 54.66 54.87 56.05 55.6 56.6 55.6
22/05/2018 10:25:36 48.33 48.09 48.09 49.3 48.9 48 55.26 55.29 56.05 55.6 56.6 55.6
22/05/2018 10:25:37 51.03 50.45 50.45 49.3 48.9 48 56.88 56.42 56.42 55.6 56.6 55.6
22/05/2018 10:25:38 62.81 61.84 61.84 49.6 49 48 66.3 64.97 64.97 55.7 56.6 55.6
22/05/2018 10:25:39 62.12 62.61 62.61 49.8 49.1 48 64.6 65.77 65.77 55.8 56.7 55.7
22/05/2018 10:25:40 55.43 61.7 62.61 49.9 49.1 48.1 58.67 64.5 65.77 55.8 56.7 55.7
22/05/2018 10:25:41 53.01 58.99 62.61 49.9 49.2 48.1 58.77 61.91 65.77 55.8 56.7 55.7
22/05/2018 10:25:42 55.81 56.3 62.61 50 49.2 48.1 59.38 60.23 65.77 55.9 56.7 55.7
22/05/2018 10:25:43 55.83 56.25 62.61 50 49.2 48.1 59.5 59.78 65.77 55.9 56.7 55.7
22/05/2018 10:25:44 58.7 58.02 62.61 50.1 49.2 48.1 60.67 60.4 65.77 55.9 56.7 55.7
22/05/2018 10:25:45 55.03 58.23 62.61 50.1 49.2 48.1 58.22 60.48 65.77 55.9 56.7 55.7
22/05/2018 10:25:46 54.07 56.19 62.61 50.2 49.3 48.1 58.32 59.01 65.77 55.9 56.7 55.7
22/05/2018 10:25:47 53.78 55.04 62.61 50.2 49.3 48.1 58.24 58.57 65.77 55.9 56.7 55.7
22/05/2018 10:25:48 53.69 54.31 62.61 50.2 49.3 48.1 57.93 58.52 65.77 56 56.7 55.7
22/05/2018 10:25:49 61.76 60.53 62.61 50.4 49.4 48.1 64.27 63.38 65.77 56 56.7 55.7
22/05/2018 10:25:50 53.02 59.52 62.61 50.4 49.4 48.1 57.13 62.12 65.77 56 56.7 55.7
22/05/2018 10:25:51 53.64 56.63 62.61 50.4 49.4 48.1 57.94 59.75 65.77 56.1 56.7 55.7
22/05/2018 10:25:52 55.44 55.5 62.61 50.5 49.4 48.1 58.49 58.67 65.77 56.1 56.7 55.7
22/05/2018 10:25:53 56.35 56.56 62.61 50.5 49.4 48.1 58.53 58.95 65.77 56.1 56.8 55.7
22/05/2018 10:25:54 53.28 55.77 62.61 50.6 49.4 48.1 57.4 58.43 65.77 56.1 56.8 55.7
22/05/2018 10:25:55 53.44 54.42 62.61 50.6 49.4 48.1 57.44 57.84 65.77 56.1 56.8 55.7
22/05/2018 10:25:56 54.76 54.64 62.61 50.6 49.4 48.1 58.45 58.4 65.77 56.1 56.8 55.7
22/05/2018 10:25:57 53.17 54.42 62.61 50.6 49.5 48.1 57.76 58.14 65.77 56.1 56.8 55.7
22/05/2018 10:25:58 55.32 54.95 62.61 50.7 49.5 48.1 59.2 58.84 65.77 56.1 56.8 55.7
22/05/2018 10:25:59 59.02 58.73 62.61 50.7 49.5 48.2 61.8 61.53 65.77 56.2 56.8 55.7
22/05/2018 10:26:00 55.04 58.14 62.61 50.8 49.5 48.2 58.96 61.11 65.77 56.2 56.8 55.7
22/05/2018 10:26:01 54.97 56.45 62.61 50.8 49.5 48.2 58.91 59.86 65.77 56.2 56.8 55.7
22/05/2018 10:26:02 57.63 57.37 62.61 50.9 49.6 48.2 60.52 60.37 65.77 56.2 56.8 55.7
22/05/2018 10:26:03 63.95 63.86 63.86 51.1 49.7 48.2 67.4 67.21 67.21 56.4 56.9 55.7
22/05/2018 10:26:04 57.63 62.8 63.86 51.2 49.7 48.2 61.53 66.18 67.21 56.4 56.9 55.7
22/05/2018 10:26:05 59.41 60.42 63.86 51.3 49.8 48.2 62.45 63.87 67.21 56.5 56.9 55.7
22/05/2018 10:26:06 59.95 60.68 63.86 51.4 49.8 48.3 63.37 63.92 67.21 56.5 56.9 55.7
22/05/2018 10:26:07 58.58 59.79 63.86 51.4 49.8 48.3 61.39 63.12 67.21 56.6 56.9 55.7
22/05/2018 10:26:08 57.38 59.41 63.86 51.5 49.9 48.3 60.48 62.28 67.21 56.6 56.9 55.7
22/05/2018 10:26:09 57.2 58.17 63.86 51.5 49.9 48.3 60.12 61.19 67.21 56.6 56.9 55.7
22/05/2018 10:26:10 57.69 57.99 63.86 51.6 49.9 48.3 61.2 61.32 67.21 56.6 56.9 55.7
22/05/2018 10:26:11 59.07 59.17 63.86 51.7 50 48.3 61.75 61.93 67.21 56.7 56.9 55.7
22/05/2018 10:26:12 58.48 59.06 63.86 51.7 50 48.3 61.82 62.13 67.21 56.7 57 55.7
22/05/2018 10:26:13 59.07 58.99 63.86 51.8 50 48.3 62.66 62.4 67.21 56.8 57 55.7
22/05/2018 10:26:14 60.57 60.36 63.86 51.9 50.1 48.4 63.23 63.23 67.21 56.8 57 55.7
22/05/2018 10:26:15 60.09 60.65 63.86 52 50.1 48.4 63.16 63.6 67.21 56.9 57 55.7
22/05/2018 10:26:16 59.9 60.44 63.86 52.1 50.2 48.4 62.51 63.12 67.21 56.9 57 55.7
22/05/2018 10:26:17 58.85 59.72 63.86 52.1 50.2 48.4 62.25 62.63 67.21 56.9 57 55.7
22/05/2018 10:26:18 60.39 60.28 63.86 52.2 50.2 48.4 63.52 63.24 67.21 57 57.1 55.7
22/05/2018 10:26:19 60 60.49 63.86 52.2 50.3 48.4 63.14 63.59 67.21 57 57.1 55.8
22/05/2018 10:26:20 59.46 60.55 63.86 52.2 50.3 48.5 62.32 63.68 67.21 57 57.1 55.8
22/05/2018 10:26:21 60.17 60.52 63.86 52.3 50.4 48.5 63.08 63.21 67.21 57.1 57.1 55.8
22/05/2018 10:26:22 58.57 59.86 63.86 52.4 50.4 48.5 61.95 62.85 67.21 57.1 57.1 55.8
22/05/2018 10:26:23 61.04 60.76 63.86 52.5 50.5 48.5 63.65 63.42 67.21 57.2 57.1 55.8
22/05/2018 10:26:24 59.71 60.55 63.86 52.6 50.5 48.5 63.18 63.63 67.21 57.2 57.1 55.8
22/05/2018 10:26:25 59.94 60.39 63.86 52.6 50.5 48.5 62.44 63.22 67.21 57.3 57.2 55.8
22/05/2018 10:26:26 59.27 60.45 63.86 52.7 50.6 48.5 62.96 63.4 67.21 57.3 57.2 55.8
22/05/2018 10:26:27 61.33 61.33 63.86 52.8 50.6 48.6 65.02 64.86 67.21 57.4 57.2 55.8
22/05/2018 10:26:28 60.74 61.3 63.86 52.9 50.7 48.6 63.57 64.41 67.21 57.4 57.2 55.8
22/05/2018 10:26:29 59.95 61.07 63.86 52.9 50.7 48.6 63.07 64.08 67.21 57.5 57.2 55.8
22/05/2018 10:26:30 60.28 60.72 63.86 53 50.7 48.6 63.31 63.55 67.21 57.5 57.3 55.8
22/05/2018 10:26:31 59.82 60.34 63.86 53 50.8 48.6 64.86 64.61 67.21 57.6 57.3 55.8
22/05/2018 10:26:32 60.8 60.73 63.86 53.1 50.8 48.7 63.85 64.39 67.21 57.6 57.3 55.8
22/05/2018 10:26:33 59.86 60.74 62.8 53.2 50.9 48.7 63.4 64.01 66.18 57.7 57.3 55.8
22/05/2018 10:26:34 59.28 60.65 61.33 53.2 50.9 48.7 62.18 64.05 64.86 57.7 57.3 55.8
22/05/2018 10:26:35 60.25 60.57 61.33 53.3 50.9 48.7 62.93 63.31 64.86 57.7 57.3 55.8
22/05/2018 10:26:36 58.02 59.91 61.33 53.3 51 48.7 61.8 62.92 64.86 57.8 57.3 55.9
22/05/2018 10:26:37 60.86 60.52 61.33 53.4 51 48.7 63.98 63.62 64.86 57.8 57.4 55.9
22/05/2018 10:26:38 59.8 60.43 61.33 53.5 51 48.7 63.45 63.88 64.86 57.9 57.4 55.9
22/05/2018 10:26:39 59.78 60.2 61.33 53.5 51.1 48.8 62.66 63.57 64.86 57.9 57.4 55.9
22/05/2018 10:26:40 59.12 60.2 61.33 53.6 51.1 48.8 62.43 63.34 64.86 57.9 57.4 55.9
22/05/2018 10:26:41 58.45 59.6 61.33 53.6 51.1 48.8 62.09 62.98 64.86 58 57.4 55.9
22/05/2018 10:26:42 60.37 60.26 61.33 53.7 51.2 48.8 63.46 63.43 64.86 58 57.4 55.9
22/05/2018 10:26:43 61.11 61.56 61.56 53.8 51.2 48.8 64.5 64.83 64.86 58.1 57.4 55.9
22/05/2018 10:26:44 59.83 60.57 61.56 53.8 51.2 48.8 62.8 63.77 64.86 58.1 57.5 55.9
22/05/2018 10:26:45 58.55 59.97 61.56 53.9 51.3 48.8 62.09 63.14 64.86 58.1 57.5 55.9
22/05/2018 10:26:46 60.15 60.09 61.56 53.9 51.3 48.9 63.38 63.3 64.86 58.2 57.5 55.9
22/05/2018 10:26:47 61.09 61.03 61.56 54 51.3 48.9 64.25 64.12 64.86 58.2 57.5 55.9
22/05/2018 10:26:48 58.55 60.89 61.56 54 51.4 48.9 62.24 64.19 64.86 58.2 57.5 55.9
22/05/2018 10:26:49 59.29 60.23 61.56 54.1 51.4 48.9 62.27 63.26 64.86 58.3 57.5 55.9
22/05/2018 10:26:50 59.12 59.84 61.56 54.1 51.4 48.9 63.06 63.19 64.86 58.3 57.5 55.9
22/05/2018 10:26:51 61.18 60.8 61.56 54.2 51.5 48.9 64.33 63.99 64.86 58.4 57.6 55.9
22/05/2018 10:26:52 59.9 60.84 61.56 54.2 51.5 48.9 63.27 64.05 64.86 58.4 57.6 55.9
22/05/2018 10:26:53 59.66 60.28 61.56 54.3 51.5 49 62.43 63.6 64.86 58.4 57.6 55.9
22/05/2018 10:26:54 58.77 60.29 61.56 54.3 51.5 49 62.35 63.38 64.86 58.5 57.6 55.9
22/05/2018 10:26:55 58.52 59.48 61.56 54.4 51.6 49 62.75 62.84 64.86 58.5 57.6 56
22/05/2018 10:26:56 60.26 60.18 61.56 54.4 51.6 49 63.34 63.57 64.86 58.5 57.6 56
22/05/2018 10:26:57 59.41 60.25 61.56 54.5 51.6 49 63.6 64.02 64.83 58.6 57.6 56
22/05/2018 10:26:58 59.7 60.03 61.56 54.5 51.7 49 62.85 63.44 64.83 58.6 57.7 56
22/05/2018 10:26:59 58.22 59.65 61.56 54.5 51.7 49 62.1 63.08 64.83 58.6 57.7 56
22/05/2018 10:27:00 58.87 58.94 61.56 54.6 51.7 49 62.92 62.9 64.83 58.7 57.7 56
22/05/2018 10:27:01 60.7 60.09 61.56 54.6 51.7 49.1 63.63 63.5 64.83 58.7 57.7 56
22/05/2018 10:27:02 58.73 60.01 61.56 54.7 51.8 49.1 62.13 63.41 64.83 58.7 57.7 56
22/05/2018 10:27:03 58.92 59.79 61.56 54.7 51.8 49.1 62.37 63.12 64.83 58.8 57.7 56
22/05/2018 10:27:04 58.63 59.18 61.56 54.7 51.8 49.1 62.52 62.71 64.83 58.8 57.7 56
22/05/2018 10:27:05 60 59.76 61.56 54.8 51.8 49.1 63.32 63.14 64.83 58.8 57.7 56
22/05/2018 10:27:06 59.8 60.09 61.56 54.8 51.9 49.1 63.6 63.77 64.83 58.9 57.8 56
22/05/2018 10:27:07 59.63 60.06 61.56 54.9 51.9 49.1 62.29 63.56 64.83 58.9 57.8 56
22/05/2018 10:27:08 58.41 60.15 61.56 54.9 51.9 49.1 62.12 63.28 64.83 58.9 57.8 56
22/05/2018 10:27:09 58.55 59.13 61.56 54.9 51.9 49.1 62.79 62.74 64.83 58.9 57.8 56
22/05/2018 10:27:10 60.16 60.1 61.56 55 52 49.2 63.31 63.42 64.83 59 57.8 56
22/05/2018 10:27:11 59.6 60.29 61.56 55 52 49.2 63.1 63.65 64.83 59 57.8 56
22/05/2018 10:27:12 59.78 60.04 61.56 55 52 49.2 62.65 63.07 64.83 59 57.8 56
22/05/2018 10:27:13 59.92 60.25 61.03 55.1 52 49.2 63.41 63.43 64.19 59.1 57.8 56
22/05/2018 10:27:14 59.12 59.84 61.03 55.1 52.1 49.2 62.54 63.22 64.19 59.1 57.9 56
22/05/2018 10:27:15 60.93 60.49 61.03 55.2 52.1 49.2 63.67 63.45 64.19 59.1 57.9 56.1
22/05/2018 10:27:16 59.89 60.88 61.03 55.2 52.1 49.2 63.01 63.85 64.19 59.2 57.9 56.1
22/05/2018 10:27:17 59.93 60.43 60.89 55.3 52.2 49.3 62.87 63.31 64.19 59.2 57.9 56.1
22/05/2018 10:27:18 59.98 60.69 60.88 55.3 52.2 49.3 63.33 63.6 64.05 59.2 57.9 56.1
22/05/2018 10:27:19 60.7 60.62 60.88 55.3 52.2 49.3 63.76 63.7 64.05 59.3 57.9 56.1
22/05/2018 10:27:20 59.42 60.62 60.88 55.4 52.2 49.3 63.1 63.69 64.05 59.3 57.9 56.1
22/05/2018 10:27:21 58.65 60 60.88 55.4 52.3 49.3 61.71 63.44 64.05 59.3 58 56.1
22/05/2018 10:27:22 59.28 59.89 60.88 55.4 52.3 49.3 62.91 63.21 64.02 59.3 58 56.1
22/05/2018 10:27:23 58.24 59.31 60.88 55.5 52.3 49.3 62.29 62.85 64.02 59.4 58 56.1
22/05/2018 10:27:24 60.83 60.24 60.88 55.5 52.3 49.3 63.95 63.51 64.02 59.4 58 56.1
22/05/2018 10:27:25 59.77 60.47 60.88 55.5 52.4 49.4 63.54 64.03 64.03 59.4 58 56.1
22/05/2018 10:27:26 59.88 60.19 60.88 55.6 52.4 49.4 62.94 63.41 64.03 59.5 58 56.1
22/05/2018 10:27:27 58.29 59.91 60.88 55.6 52.4 49.4 61.94 63.19 64.03 59.5 58 56.1
22/05/2018 10:27:28 59.96 59.66 60.88 55.6 52.4 49.4 63.69 63.3 64.03 59.5 58 56.1
22/05/2018 10:27:29 60.93 60.9 60.9 55.7 52.5 49.4 63.86 64.03 64.03 59.5 58.1 56.1
22/05/2018 10:27:30 59.49 60.82 60.9 55.7 52.5 49.4 63.09 64.08 64.08 59.6 58.1 56.1
22/05/2018 10:27:31 59.63 60.23 60.9 55.8 52.5 49.4 62.49 63.26 64.08 59.6 58.1 56.1
22/05/2018 10:27:32 59.05 59.73 60.9 55.8 52.5 49.4 62.6 62.83 64.08 59.6 58.1 56.1
22/05/2018 10:27:33 60.52 60.34 60.9 55.8 52.6 49.5 63.87 63.66 64.08 59.7 58.1 56.1
22/05/2018 10:27:34 60.12 60.45 60.9 55.9 52.6 49.5 63.51 63.83 64.08 59.7 58.1 56.2
22/05/2018 10:27:35 58.9 60.25 60.9 55.9 52.6 49.5 61.99 63.66 64.08 59.7 58.1 56.2
22/05/2018 10:27:36 59.91 60.5 60.9 55.9 52.6 49.5 63.39 63.81 64.08 59.7 58.1 56.2
22/05/2018 10:27:37 58.43 59.53 60.9 56 52.6 49.5 62.18 62.89 64.08 59.8 58.2 56.2
22/05/2018 10:27:38 60.84 60.52 60.9 56 52.7 49.5 63.69 63.5 64.08 59.8 58.2 56.2
22/05/2018 10:27:39 59.47 60.33 60.9 55.9 52.7 49.5 62.84 63.44 64.08 59.8 58.2 56.2
22/05/2018 10:27:40 62.41 61.91 61.91 56 52.7 49.5 65.11 64.92 64.92 59.8 58.2 56.2
22/05/2018 10:27:41 59.59 61.25 61.91 56 52.8 49.6 62.61 64.07 64.92 59.8 58.2 56.2
22/05/2018 10:27:42 58.57 60.23 61.91 56 52.8 49.6 62.24 63.27 64.92 59.8 58.2 56.2
22/05/2018 10:27:43 60.4 60.53 61.91 56.1 52.8 49.6 63.43 63.67 64.92 59.9 58.2 56.2
22/05/2018 10:27:44 59.78 60.66 61.91 56.1 52.8 49.6 62.53 63.49 64.92 59.9 58.3 56.2
22/05/2018 10:27:45 59.52 60.18 61.91 56.1 52.8 49.6 62.33 62.89 64.92 59.9 58.3 56.2
22/05/2018 10:27:46 59.06 59.54 61.91 56.2 52.9 49.6 62.71 62.75 64.92 59.9 58.3 56.2
22/05/2018 10:27:47 60.77 60.44 61.91 56.2 52.9 49.6 63.73 63.45 64.92 60 58.3 56.2
22/05/2018 10:27:48 60.33 60.51 61.91 56.2 52.9 49.6 63.26 63.53 64.92 60 58.3 56.2
22/05/2018 10:27:49 58.26 60.46 61.91 56.3 52.9 49.7 61.52 63.47 64.92 60 58.3 56.2
22/05/2018 10:27:50 59.6 60 61.91 56.3 52.9 49.7 62.66 62.91 64.92 60 58.3 56.2
22/05/2018 10:27:51 58.86 59.34 61.91 56.3 53 49.7 62.31 62.55 64.92 60.1 58.3 56.2
22/05/2018 10:27:52 60.95 60.57 61.91 56.3 53 49.7 64.45 63.93 64.92 60.1 58.3 56.2
22/05/2018 10:27:53 60.06 60.77 61.91 56.4 53 49.7 63.62 64.21 64.92 60.1 58.3 56.2
22/05/2018 10:27:54 59.78 60.26 61.91 56.4 53 49.7 63.63 63.92 64.92 60.1 58.4 56.3
22/05/2018 10:27:55 59.04 60.12 61.91 56.4 53.1 49.7 62.57 63.77 64.92 60.2 58.4 56.3
22/05/2018 10:27:56 58.74 59.55 61.91 56.5 53.1 49.7 62.4 63.21 64.92 60.2 58.4 56.3
22/05/2018 10:27:57 60.65 60.48 61.91 56.4 53.1 49.7 63.2 63.35 64.92 60.2 58.4 56.3
22/05/2018 10:27:58 60.08 60.2 61.91 56.5 53.1 49.8 63 63.4 64.92 60.2 58.4 56.3
22/05/2018 10:27:59 60.18 60.35 61.91 56.5 53.1 49.8 62.71 63.02 64.92 60.2 58.4 56.3
22/05/2018 10:28:00 59.42 60.26 61.91 56.5 53.2 49.8 63.08 63.13 64.92 60.3 58.4 56.3
22/05/2018 10:28:01 60.75 60.72 61.91 56.6 53.2 49.8 63.88 63.73 64.92 60.3 58.4 56.3
22/05/2018 10:28:02 60.79 61.05 61.91 56.6 53.2 49.8 64 64.09 64.92 60.3 58.4 56.3
22/05/2018 10:28:03 58.3 60.95 61.91 56.6 53.2 49.8 61.55 64.13 64.92 60.3 58.5 56.3
22/05/2018 10:28:04 59.77 60.16 61.91 56.7 53.2 49.8 62.51 63.03 64.92 60.4 58.5 56.3
22/05/2018 10:28:05 58.29 59.63 61.91 56.7 53.3 49.8 61.87 62.54 64.92 60.4 58.5 56.3
22/05/2018 10:28:06 60.94 60.67 61.91 56.7 53.3 49.9 63.32 63.09 64.92 60.4 58.5 56.3
22/05/2018 10:28:07 59.72 60.51 61.91 56.7 53.3 49.9 62.9 63.36 64.92 60.4 58.5 56.3
22/05/2018 10:28:08 60.18 60.25 61.91 56.8 53.3 49.9 62.38 62.9 64.92 60.4 58.5 56.3
22/05/2018 10:28:09 58.43 60.1 61.91 56.8 53.3 49.9 61.75 62.61 64.92 60.5 58.5 56.3
22/05/2018 10:28:10 58.56 59.23 61.25 56.8 53.4 49.9 62.1 62.31 64.21 60.5 58.5 56.3
22/05/2018 10:28:11 61.1 60.69 61.05 56.8 53.4 49.9 63.32 63.15 64.21 60.5 58.5 56.3
22/05/2018 10:28:12 59.46 60.48 61.05 56.9 53.4 49.9 62.34 63.06 64.21 60.5 58.5 56.3
22/05/2018 10:28:13 59.98 60.38 61.05 56.9 53.4 49.9 62.89 63.22 64.21 60.5 58.6 56.3
22/05/2018 10:28:14 57.89 59.74 61.05 56.9 53.4 49.9 61.46 62.7 64.21 60.6 58.6 56.3
22/05/2018 10:28:15 60.89 60.66 61.05 56.9 53.5 49.9 63.5 63.24 64.21 60.6 58.6 56.3
22/05/2018 10:28:16 59.7 60.6 61.05 57 53.5 50 62.55 63.26 64.21 60.6 58.6 56.4
22/05/2018 10:28:17 58.62 60.39 61.05 57 53.5 50 61.57 63.26 64.21 60.6 58.6 56.4
22/05/2018 10:28:18 59.23 59.77 61.05 57 53.5 50 62.04 62.52 64.21 60.6 58.6 56.4
22/05/2018 10:28:19 59.06 59.38 61.05 57 53.5 50 62.09 62.22 64.21 60.6 58.6 56.4
22/05/2018 10:28:20 61.56 61.22 61.22 57.1 53.6 50 63.75 63.5 64.21 60.7 58.6 56.4
22/05/2018 10:28:21 60.36 61.34 61.34 57.1 53.6 50 63.48 63.98 64.21 60.7 58.6 56.4
22/05/2018 10:28:22 59.52 60.57 61.34 57.1 53.6 50 62.24 63.4 64.21 60.7 58.6 56.4
22/05/2018 10:28:23 58.63 60.17 61.34 57.1 53.6 50 61.49 62.9 64.13 60.7 58.7 56.4
22/05/2018 10:28:24 58.32 59.4 61.34 57.1 53.6 50 61.79 62.41 64.13 60.7 58.7 56.4
22/05/2018 10:28:25 61.55 61.06 61.34 57.2 53.6 50.1 63.6 63.34 64.13 60.7 58.7 56.4
22/05/2018 10:28:26 60.14 60.73 61.34 57.2 53.7 50.1 63 63.3 64.13 60.8 58.7 56.4
22/05/2018 10:28:27 60.02 60.57 61.34 57.2 53.7 50.1 63.15 63.52 64.13 60.8 58.7 56.4
22/05/2018 10:28:28 57.98 60.07 61.34 57.2 53.7 50.1 61.46 63.09 64.13 60.8 58.7 56.4
22/05/2018 10:28:29 60.86 60.83 61.34 57.3 53.7 50.1 63.06 63.07 64.13 60.8 58.7 56.4
22/05/2018 10:28:30 60.61 61.1 61.34 57.3 53.7 50.1 63.49 63.69 64.13 60.8 58.7 56.4
22/05/2018 10:28:31 59.18 61.16 61.34 57.3 53.8 50.1 62.12 63.85 64.13 60.9 58.7 56.4
22/05/2018 10:28:32 59.68 60.38 61.34 57.4 53.8 50.1 62.87 63.46 64.13 60.9 58.7 56.4
22/05/2018 10:28:33 58.45 59.72 61.34 57.4 53.8 50.1 62.15 62.73 63.98 60.9 58.7 56.4
22/05/2018 10:28:34 62.49 61.95 61.95 57.4 53.8 50.2 64.43 64.1 64.1 60.9 58.8 56.4
22/05/2018 10:28:35 60.26 61.8 61.95 57.4 53.8 50.2 63.33 64.19 64.19 60.9 58.8 56.4
22/05/2018 10:28:36 59.43 60.92 61.95 57.5 53.9 50.2 62.33 63.6 64.19 61 58.8 56.4
22/05/2018 10:28:37 58.15 60.31 61.95 57.5 53.9 50.2 61.59 63.13 64.19 61 58.8 56.4
22/05/2018 10:28:38 58.17 59.13 61.95 57.5 53.9 50.2 61.71 62.34 64.19 61 58.8 56.4
22/05/2018 10:28:39 61.34 60.97 61.95 57.5 53.9 50.2 63.6 63.34 64.19 61 58.8 56.5
22/05/2018 10:28:40 59.94 60.58 61.95 57.6 53.9 50.2 62.84 63.36 64.19 61 58.8 56.5
22/05/2018 10:28:41 59.58 60.15 61.95 57.6 53.9 50.2 62.68 63.17 64.19 61 58.8 56.5
22/05/2018 10:28:42 58.21 59.77 61.95 57.6 54 50.2 61.5 62.81 64.19 61.1 58.8 56.5
22/05/2018 10:28:43 60.1 60.25 61.95 57.6 54 50.2 62.28 62.55 64.19 61.1 58.8 56.5
22/05/2018 10:28:44 60.78 60.72 61.95 57.6 54 50.3 63.65 63.39 64.19 61.1 58.9 56.5
22/05/2018 10:28:45 58.94 60.65 61.95 57.7 54 50.3 61.91 63.44 64.19 61.1 58.9 56.5
22/05/2018 10:28:46 59.43 60.34 61.95 57.7 54 50.3 62.4 63.09 64.19 61.1 58.9 56.5
22/05/2018 10:28:47 58.33 59.48 61.95 57.7 54 50.3 61.84 62.42 64.19 61.1 58.9 56.5
22/05/2018 10:28:48 61.58 61.11 61.95 57.7 54.1 50.3 63.66 63.36 64.19 61.2 58.9 56.5
22/05/2018 10:28:49 59.55 61.01 61.95 57.8 54.1 50.3 62.63 63.28 64.19 61.2 58.9 56.5
22/05/2018 10:28:50 59.54 60.21 61.95 57.8 54.1 50.3 62.18 62.95 64.19 61.2 58.9 56.5
22/05/2018 10:28:51 58.7 60.44 61.95 57.8 54.1 50.3 62.3 63.45 64.19 61.2 58.9 56.5
22/05/2018 10:28:52 58.31 59.17 61.95 57.8 54.1 50.3 61.91 62.4 64.19 61.2 58.9 56.5
22/05/2018 10:28:53 61.49 60.98 61.95 57.8 54.1 50.3 63.32 63.17 64.19 61.2 58.9 56.5
22/05/2018 10:28:54 60.43 60.84 61.95 57.9 54.2 50.4 63.64 63.57 64.19 61.2 59 56.5
22/05/2018 10:28:55 59.73 60.4 61.95 57.9 54.2 50.4 62.16 63.22 64.19 61.2 59 56.5
22/05/2018 10:28:56 58.35 59.99 61.95 57.9 54.2 50.4 61.79 62.6 64.19 61.3 59 56.5
22/05/2018 10:28:57 58.53 59.07 61.95 57.9 54.2 50.4 61.99 62.19 64.19 61.3 59 56.5
22/05/2018 10:28:58 61.94 61.06 61.95 57.9 54.2 50.4 64.14 63.4 64.19 61.3 59 56.5
22/05/2018 10:28:59 58.96 60.71 61.95 58 54.2 50.4 62.26 63.67 64.19 61.3 59 56.5
22/05/2018 10:29:00 59.23 60.14 61.95 58 54.3 50.4 61.85 62.88 64.19 61.3 59 56.5
22/05/2018 10:29:01 58.57 59.3 61.95 58 54.3 50.4 62.43 62.3 64.19 61.3 59 56.5
22/05/2018 10:29:02 61.44 60.97 61.95 58 54.3 50.4 64.26 63.84 64.19 61.4 59 56.5
22/05/2018 10:29:03 57.92 60.92 61.95 58 54.3 50.4 60.89 63.78 64.19 61.4 59 56.5
22/05/2018 10:29:04 62.81 62.4 62.4 58.1 54.3 50.5 65.04 64.79 64.79 61.4 59.1 56.6
22/05/2018 10:29:05 60.17 62.81 62.81 58.1 54.4 50.5 62.7 64.95 64.95 61.4 59.1 56.6
22/05/2018 10:29:06 55.06 60.12 62.81 58.1 54.4 50.5 58.75 62.67 64.95 61.4 59.1 56.6
22/05/2018 10:29:07 56.37 57.69 62.81 58.1 54.4 50.5 60.08 60.66 64.95 61.4 59.1 56.6
22/05/2018 10:29:08 58.38 58.02 62.81 58.1 54.4 50.5 62.4 61.89 64.95 61.5 59.1 56.6
22/05/2018 10:29:09 59.29 58.98 62.81 58.1 54.4 50.5 62.86 62.58 64.95 61.5 59.1 56.6
22/05/2018 10:29:10 55.33 58.72 62.81 58.2 54.4 50.5 58.92 62.46 64.95 61.5 59.1 56.6
22/05/2018 10:29:11 55.34 56.91 62.81 58.2 54.4 50.5 59.01 60.59 64.95 61.5 59.1 56.6
22/05/2018 10:29:12 55.67 56 62.81 58.2 54.4 50.5 59.29 59.69 64.95 61.5 59.1 56.6
22/05/2018 10:29:13 55.49 55.82 62.81 58.2 54.4 50.5 59.49 59.58 64.95 61.5 59.1 56.6
22/05/2018 10:29:14 55.18 55.64 62.81 58.2 54.4 50.5 58.79 59.47 64.95 61.5 59.1 56.6
22/05/2018 10:29:15 55.66 55.68 62.81 58.2 54.4 50.5 59.35 59.31 64.95 61.5 59.1 56.6
22/05/2018 10:29:16 57.34 56.8 62.81 58.2 54.4 50.5 60.87 60.42 64.95 61.5 59.1 56.6
22/05/2018 10:29:17 58.68 58.41 62.81 58.2 54.4 50.5 61.99 61.85 64.95 61.5 59.1 56.6
22/05/2018 10:29:18 58.48 58.95 62.81 58.2 54.5 50.5 61.91 62.3 64.95 61.5 59.1 56.6
22/05/2018 10:29:19 56.54 58.46 62.81 58.2 54.5 50.5 60.25 61.89 64.95 61.5 59.1 56.6
22/05/2018 10:29:20 60.15 59.98 62.81 58.3 54.5 50.5 61.84 62.12 64.95 61.6 59.1 56.6
22/05/2018 10:29:21 57.47 58.6 62.81 58.3 54.5 50.6 60.51 61.14 64.95 61.6 59.1 56.6
22/05/2018 10:29:22 57.78 58.15 62.81 58.3 54.5 50.6 61.22 61.43 64.95 61.6 59.1 56.6
22/05/2018 10:29:23 58.24 58.55 62.81 58.3 54.5 50.6 61.11 61.44 64.95 61.6 59.2 56.6
22/05/2018 10:29:24 58.28 58.83 62.81 58.3 54.5 50.6 62.12 62.08 64.95 61.6 59.2 56.6
22/05/2018 10:29:25 58.98 58.9 62.81 58.3 54.5 50.6 63.22 62.85 64.95 61.6 59.2 56.6
22/05/2018 10:29:26 61.79 61.3 62.81 58.3 54.6 50.6 64.4 64.26 64.95 61.6 59.2 56.6
22/05/2018 10:29:27 59.98 61.13 62.81 58.4 54.6 50.6 63.18 64.1 64.95 61.7 59.2 56.6
22/05/2018 10:29:28 59.85 60.32 62.81 58.4 54.6 50.6 62.68 63.24 64.95 61.7 59.2 56.6
22/05/2018 10:29:29 58.87 60.02 62.81 58.4 54.6 50.6 62.41 63 64.95 61.7 59.2 56.6
22/05/2018 10:29:30 58.91 59.34 62.81 58.4 54.6 50.6 62.37 62.73 64.95 61.7 59.2 56.6
22/05/2018 10:29:31 61.65 61.2 62.81 58.4 54.6 50.6 63.91 63.84 64.95 61.7 59.2 56.6
22/05/2018 10:29:32 59.51 60.81 62.81 58.5 54.6 50.7 62.78 63.74 64.95 61.7 59.2 56.6
22/05/2018 10:29:33 59.89 60.67 62.81 58.5 54.7 50.7 63.07 63.72 64.95 61.8 59.3 56.6
22/05/2018 10:29:34 58.63 59.63 62.81 58.5 54.7 50.7 62.24 62.76 64.95 61.8 59.3 56.6
22/05/2018 10:29:35 61.93 61.39 61.39 58.5 54.7 50.7 64.78 64.26 64.26 61.8 59.3 56.7
22/05/2018 10:29:36 60.33 61.47 61.47 58.5 54.7 50.7 63.45 64.33 64.33 61.8 59.3 56.7
22/05/2018 10:29:37 59.13 60.87 61.47 58.6 54.7 50.7 62.07 63.88 64.33 61.8 59.3 56.7
22/05/2018 10:29:38 59.48 60.49 61.47 58.6 54.7 50.7 62.72 63.52 64.33 61.8 59.3 56.7
22/05/2018 10:29:39 58.39 59.61 61.47 58.6 54.8 50.7 62.3 62.89 64.33 61.8 59.3 56.7
22/05/2018 10:29:40 61.94 61.41 61.47 58.6 54.8 50.7 64.62 64.33 64.33 61.9 59.3 56.7
22/05/2018 10:29:41 60.6 61.59 61.59 58.6 54.8 50.7 63.78 64.51 64.51 61.9 59.3 56.7
22/05/2018 10:29:42 59.8 60.55 61.59 58.7 54.8 50.8 62.54 63.67 64.51 61.9 59.3 56.7
22/05/2018 10:29:43 58.42 60.16 61.59 58.7 54.8 50.8 61.93 63.03 64.51 61.9 59.3 56.7
22/05/2018 10:29:44 59 59.22 61.59 58.7 54.8 50.8 63.01 62.9 64.51 61.9 59.4 56.7
22/05/2018 10:29:45 61.47 61.25 61.59 58.7 54.9 50.8 63.91 64.01 64.51 62 59.4 56.7
22/05/2018 10:29:46 60.16 61.11 61.59 58.7 54.9 50.8 63.53 64.22 64.51 62 59.4 56.7
22/05/2018 10:29:47 59.14 60.15 61.59 58.7 54.9 50.8 62.39 63.38 64.51 62 59.4 56.7
22/05/2018 10:29:48 58.72 59.45 61.59 58.8 54.9 50.8 62.33 62.65 64.51 62 59.4 56.7
22/05/2018 10:29:49 61.39 61.02 61.59 58.8 54.9 50.8 64.45 64.13 64.51 62 59.4 56.7
22/05/2018 10:29:50 60.31 61.18 61.59 58.8 54.9 50.8 63.46 64.21 64.51 62 59.4 56.7
22/05/2018 10:29:51 58.81 60.68 61.59 58.8 54.9 50.8 61.71 63.85 64.51 62 59.4 56.7
22/05/2018 10:29:52 60.23 60.44 61.59 58.8 55 50.8 63.64 63.81 64.51 62.1 59.4 56.7
22/05/2018 10:29:53 58.65 59.85 61.59 58.8 55 50.9 62.81 63.12 64.51 62.1 59.4 56.7
22/05/2018 10:29:54 60.56 60.43 61.59 58.9 55 50.9 63.65 63.75 64.51 62.1 59.5 56.7
22/05/2018 10:29:55 60.04 60.72 61.59 58.9 55 50.9 63.02 63.78 64.51 62.1 59.5 56.7
22/05/2018 10:29:56 59.52 60.01 61.59 58.9 55 50.9 62.34 63.04 64.51 62.1 59.5 56.7
22/05/2018 10:29:57 59.15 59.85 61.59 58.9 55 50.9 62.53 62.84 64.51 62.1 59.5 56.8
22/05/2018 10:29:58 58.71 59.51 61.59 58.9 55 50.9 62.29 62.77 64.51 62.1 59.5 56.8
22/05/2018 10:29:59 60.5 60.26 61.59 58.9 55 50.9 63.25 63.32 64.51 62.2 59.5 56.8
22/05/2018 10:30:00 59.43 60.38 61.59 59 55.1 50.9 62.91 63.56 64.51 62.2 59.5 56.8
22/05/2018 10:30:01 59.5 60.04 61.59 59 55.1 50.9 62.47 63.12 64.51 62.2 59.5 56.8
22/05/2018 10:30:02 58.5 59.3 61.59 59 55.1 50.9 62.25 62.58 64.51 62.2 59.5 56.8
22/05/2018 10:30:03 60.35 60.23 61.59 59 55.1 50.9 63.78 63.54 64.51 62.2 59.5 56.8
22/05/2018 10:30:04 60.47 60.57 61.59 59 55.1 51 63.56 63.76 64.51 62.2 59.5 56.8
22/05/2018 10:30:05 58.09 60.53 61.59 59 55.1 51 61.21 63.75 64.51 62.2 59.5 56.8
22/05/2018 10:30:06 59.46 60.09 61.59 59 55.1 51 62.71 63.25 64.51 62.3 59.5 56.8
22/05/2018 10:30:07 58.41 59.28 61.59 59.1 55.1 51 61.98 62.69 64.51 62.3 59.5 56.8
22/05/2018 10:30:08 60.28 60.06 61.59 59.1 55.1 51 63.39 63.21 64.51 62.3 59.5 56.8
22/05/2018 10:30:09 60.08 60.55 61.59 59.1 55.2 51 63.12 63.51 64.51 62.3 59.6 56.8
22/05/2018 10:30:10 59.45 59.95 61.59 59.1 55.2 51 62.02 62.94 64.51 62.3 59.6 56.8
22/05/2018 10:30:11 58.15 59.78 61.25 59.1 55.2 51 61.76 62.53 64.22 62.3 59.6 56.8
22/05/2018 10:30:12 58.74 58.9 61.25 59.1 55.2 51 62.37 62.42 64.22 62.3 59.6 56.8
22/05/2018 10:30:13 60.24 60.19 61.25 59.1 55.2 51 63.31 63.52 64.22 62.3 59.6 56.8
22/05/2018 10:30:14 61.43 61.66 61.66 59.2 55.2 51 64.76 64.83 64.83 62.4 59.6 56.8
22/05/2018 10:30:15 59.29 61.38 61.66 59.2 55.2 51 61.68 64.63 64.83 62.4 59.6 56.8
22/05/2018 10:30:16 55.22 59.98 61.66 59.2 55.2 51 59.03 62.96 64.83 62.4 59.6 56.8
22/05/2018 10:30:17 55.02 57.64 61.66 59.2 55.2 51 58.94 60.95 64.83 62.4 59.6 56.8
22/05/2018 10:30:18 57.08 56.86 61.66 59.2 55.3 51.1 61.32 60.86 64.83 62.4 59.6 56.8
22/05/2018 10:30:19 58.86 58.45 61.66 59.2 55.3 51.1 62.64 62.25 64.83 62.4 59.6 56.8
22/05/2018 10:30:20 58.28 59.19 61.66 59.2 55.3 51.1 61.52 62.56 64.83 62.4 59.6 56.8
22/05/2018 10:30:21 55.38 58.02 61.66 59.2 55.3 51.1 59.07 61.56 64.83 62.4 59.6 56.8
22/05/2018 10:30:22 55.34 56.57 61.66 59.2 55.3 51.1 59.26 60.13 64.83 62.4 59.6 56.8
22/05/2018 10:30:23 55.36 55.85 61.66 59.2 55.3 51.1 59.19 59.61 64.83 62.4 59.6 56.8
22/05/2018 10:30:24 55.43 55.59 61.66 59.2 55.3 51.1 59.23 59.39 64.83 62.4 59.6 56.8
22/05/2018 10:30:25 55.33 55.52 61.66 59.3 55.3 51.1 59.16 59.4 64.83 62.4 59.6 56.8
22/05/2018 10:30:26 56.82 56.67 61.66 59.3 55.3 51.1 60.1 59.98 64.83 62.4 59.6 56.8
22/05/2018 10:30:27 56.58 56.69 61.66 59.3 55.3 51.1 60.17 60.12 64.83 62.4 59.6 56.8
22/05/2018 10:30:28 59.93 59.17 61.66 59.3 55.3 51.1 63.13 62.45 64.83 62.5 59.7 56.9
22/05/2018 10:30:29 59.37 60.25 61.66 59.3 55.3 51.1 62.14 63.07 64.83 62.5 59.7 56.9
22/05/2018 10:30:30 58.97 59.41 61.66 59.3 55.3 51.1 61.05 61.7 64.83 62.5 59.7 56.9
22/05/2018 10:30:31 57.28 58.93 61.66 59.3 55.3 51.1 60.44 61.39 64.83 62.5 59.7 56.9
22/05/2018 10:30:32 57.3 57.99 61.66 59.3 55.4 51.1 60.45 60.85 64.83 62.5 59.7 56.9
22/05/2018 10:30:33 57.36 58.06 61.66 59.3 55.4 51.1 60.87 61.34 64.83 62.5 59.7 56.9
22/05/2018 10:30:34 58.9 58.83 61.66 59.3 55.4 51.1 62.18 62.16 64.83 62.5 59.7 56.9
22/05/2018 10:30:35 59.06 58.84 61.66 59.4 55.4 51.1 62.98 62.66 64.83 62.5 59.7 56.9
22/05/2018 10:30:36 60.42 60.26 61.66 59.4 55.4 51.1 63.55 63.41 64.83 62.5 59.7 56.9
22/05/2018 10:30:37 60.4 60.52 61.66 59.4 55.4 51.2 63.47 63.64 64.83 62.6 59.7 56.9
22/05/2018 10:30:38 58.46 60.54 61.66 59.4 55.4 51.2 61.48 63.66 64.83 62.5 59.7 56.9
22/05/2018 10:30:39 59.94 60.09 61.66 59.4 55.4 51.2 62.85 62.98 64.83 62.5 59.7 56.9
22/05/2018 10:30:40 58.87 59.75 61.66 59.4 55.4 51.2 63.01 62.96 64.83 62.5 59.7 56.9
22/05/2018 10:30:41 61.36 61.04 61.66 59.4 55.5 51.2 64.22 64.04 64.83 62.6 59.7 56.9
22/05/2018 10:30:42 59.91 60.93 61.66 59.4 55.5 51.2 63.19 64.05 64.83 62.6 59.8 56.9
22/05/2018 10:30:43 60.13 60.61 61.66 59.4 55.5 51.2 63.23 63.68 64.83 62.6 59.8 56.9
22/05/2018 10:30:44 58.55 60.44 61.38 59.4 55.5 51.2 62.1 63.55 64.63 62.6 59.8 56.9
22/05/2018 10:30:45 58.69 59.53 61.04 59.4 55.5 51.2 62.71 62.99 64.05 62.6 59.8 56.9
22/05/2018 10:30:46 61.71 61.32 61.32 59.4 55.5 51.2 64.27 64.17 64.17 62.6 59.8 56.9
22/05/2018 10:30:47 60.25 61.24 61.32 59.4 55.5 51.2 63.55 64.34 64.34 62.6 59.8 56.9
22/05/2018 10:30:48 59.93 60.45 61.32 59.5 55.5 51.3 62.55 63.24 64.34 62.6 59.8 56.9
22/05/2018 10:30:49 58.24 59.87 61.32 59.4 55.6 51.3 61.98 62.76 64.34 62.6 59.8 56.9
22/05/2018 10:30:50 60.8 60.79 61.32 59.5 55.6 51.3 63.38 63.29 64.34 62.6 59.8 56.9
22/05/2018 10:30:51 58.34 60.73 61.32 59.5 55.6 51.3 61.58 63.36 64.34 62.6 59.8 56.9
22/05/2018 10:30:52 62.32 62.46 62.46 59.5 55.6 51.3 65.21 65.15 65.15 62.7 59.8 56.9
22/05/2018 10:30:53 58.36 61.76 62.46 59.5 55.6 51.3 60.74 64.34 65.15 62.7 59.8 56.9
22/05/2018 10:30:54 54.78 59.35 62.46 59.5 55.6 51.3 58.64 62.2 65.15 62.7 59.9 57
22/05/2018 10:30:55 55.77 57.1 62.46 59.5 55.6 51.3 59.37 60.32 65.15 62.7 59.9 57
22/05/2018 10:30:56 57.75 57.34 62.46 59.5 55.6 51.3 61.64 61.12 65.15 62.7 59.9 57
22/05/2018 10:30:57 59.12 58.67 62.46 59.5 55.6 51.3 62.48 62.12 65.15 62.7 59.9 57
22/05/2018 10:30:58 57.3 59.14 62.46 59.5 55.6 51.3 61.2 62.78 65.15 62.7 59.9 57
22/05/2018 10:30:59 54.92 57.44 62.46 59.5 55.6 51.3 59.97 61.15 65.15 62.7 59.9 57
22/05/2018 10:31:00 54.97 56.03 62.46 59.5 55.6 51.3 59.35 60.54 65.15 62.7 59.9 57
22/05/2018 10:31:01 55.12 55.39 62.46 59.5 55.7 51.3 58.96 59.83 65.15 62.7 59.9 57
22/05/2018 10:31:02 55.08 55.25 62.46 59.5 55.7 51.3 59.12 59.33 65.15 62.7 59.9 57
22/05/2018 10:31:03 56.46 56.11 62.46 59.5 55.7 51.3 60.06 59.82 65.15 62.6 59.9 57
22/05/2018 10:31:04 56.95 56.97 62.46 59.5 55.7 51.3 60.79 60.8 65.15 62.6 59.9 57
22/05/2018 10:31:05 58.45 58.38 62.46 59.5 55.7 51.3 61.61 61.53 65.15 62.6 59.9 57
22/05/2018 10:31:06 59.89 59.95 62.46 59.5 55.7 51.3 63.19 63.16 65.15 62.6 59.9 57
22/05/2018 10:31:07 55.91 59.82 62.46 59.5 55.7 51.3 59.64 63.09 65.15 62.6 59.9 57
22/05/2018 10:31:08 60.02 60.1 62.46 59.5 55.7 51.4 61.88 62.19 65.15 62.6 59.9 57
22/05/2018 10:31:09 57.1 58.91 62.46 59.5 55.7 51.4 60.23 61.44 65.15 62.6 59.9 57
22/05/2018 10:31:10 56.83 58.04 62.46 59.5 55.7 51.4 60.12 60.78 65.15 62.6 59.9 57
22/05/2018 10:31:11 58 58.27 62.46 59.5 55.7 51.4 61.46 61.58 65.15 62.6 59.9 57
22/05/2018 10:31:12 59.57 59.07 62.46 59.5 55.7 51.4 62.74 62.35 65.15 62.6 59.9 57
22/05/2018 10:31:13 58.3 58.81 62.46 59.5 55.7 51.4 62.17 62.21 65.15 62.6 59.9 57
22/05/2018 10:31:14 61.11 60.68 62.46 59.5 55.8 51.4 64.09 63.79 65.15 62.6 60 57
22/05/2018 10:31:15 59.72 60.56 62.46 59.5 55.8 51.4 63.13 63.78 65.15 62.6 60 57
22/05/2018 10:31:16 59.71 60.11 62.46 59.5 55.8 51.4 62.36 63.28 65.15 62.6 60 57
22/05/2018 10:31:17 58.55 60.02 62.46 59.5 55.8 51.4 61.77 62.92 65.15 62.6 60 57
22/05/2018 10:31:18 59.18 59.23 62.46 59.5 55.8 51.4 63.32 62.95 65.15 62.6 60 57
22/05/2018 10:31:19 60.69 60.69 62.46 59.5 55.8 51.4 63.49 63.85 65.15 62.6 60 57
22/05/2018 10:31:20 61.54 61.82 62.46 59.5 55.8 51.4 64.78 64.89 65.15 62.6 60 57
22/05/2018 10:31:21 59.19 61.59 62.46 59.5 55.8 51.5 61.46 64.87 65.15 62.6 60 57
22/05/2018 10:31:22 55.14 60.13 61.82 59.5 55.8 51.5 58.63 63.01 64.89 62.6 60 57
22/05/2018 10:31:23 55.25 57.71 61.82 59.4 55.8 51.5 58.62 60.8 64.89 62.6 60 57
22/05/2018 10:31:24 57.74 57.43 61.82 59.4 55.9 51.5 61.68 61.19 64.89 62.6 60 57
22/05/2018 10:31:25 59.15 58.77 61.82 59.4 55.9 51.5 63.12 62.7 64.89 62.6 60 57
22/05/2018 10:31:26 58.61 59.55 61.82 59.4 55.9 51.5 62.08 63.21 64.89 62.6 60 57
22/05/2018 10:31:27 55.29 58.46 61.82 59.4 55.9 51.5 59 62.09 64.89 62.6 60 57
22/05/2018 10:31:28 55.52 56.76 61.82 59.4 55.9 51.5 59.04 60.43 64.89 62.6 60 57
22/05/2018 10:31:29 55.75 56.06 61.82 59.4 55.9 51.5 59.5 59.7 64.89 62.6 60 57
22/05/2018 10:31:30 56.73 56.68 61.82 59.4 55.9 51.5 60.33 60.43 64.89 62.6 60 57
22/05/2018 10:31:31 55.89 56.45 61.82 59.4 55.9 51.5 58.97 60.1 64.89 62.5 60 57
22/05/2018 10:31:32 55.56 56.11 61.82 59.4 55.9 51.5 58.62 59.44 64.89 62.5 60 57
22/05/2018 10:31:33 57.12 56.61 61.82 59.4 55.9 51.5 60.44 59.99 64.89 62.5 60.1 57
22/05/2018 10:31:34 58.66 58 61.82 59.4 55.9 51.5 61.99 61.25 64.89 62.5 60.1 57.1
22/05/2018 10:31:35 58.46 58.98 61.82 59.3 55.9 51.5 62.18 62.61 64.89 62.5 60.1 57.1
22/05/2018 10:31:36 58.8 58.79 61.82 59.4 55.9 51.5 61.11 61.58 64.89 62.5 60.1 57.1
22/05/2018 10:31:37 56.65 58.59 61.82 59.3 55.9 51.5 59.69 61.35 64.89 62.5 60.1 57.1
22/05/2018 10:31:38 57.58 57.75 61.82 59.3 55.9 51.5 60.42 60.54 64.89 62.5 60.1 57.1
22/05/2018 10:31:39 57.6 58.1 61.82 59.3 55.9 51.5 60.8 61.14 64.89 62.5 60.1 57.1
22/05/2018 10:31:40 58.43 58.56 61.82 59.3 56 51.5 61.61 61.63 64.89 62.5 60.1 57.1
22/05/2018 10:31:41 58.2 58.29 61.82 59.3 56 51.5 61.53 61.64 64.89 62.5 60.1 57.1
22/05/2018 10:31:42 60.49 60.18 61.82 59.3 55.9 51.5 63.43 63.01 64.89 62.5 60.1 57.1
22/05/2018 10:31:43 60.68 60.97 61.82 59.3 56 51.6 63.39 63.58 64.89 62.5 60.1 57.1
22/05/2018 10:31:44 58.89 60.83 61.82 59.3 56 51.6 61.74 63.61 64.89 62.5 60.1 57.1
22/05/2018 10:31:45 59.91 60.16 61.82 59.3 56 51.6 62.59 62.69 64.89 62.5 60.1 57.1
22/05/2018 10:31:46 58.84 60.01 61.82 59.3 56 51.6 62.21 62.77 64.89 62.5 60.1 57.1
22/05/2018 10:31:47 60.71 60.58 61.82 59.3 56 51.6 63.69 63.55 64.89 62.5 60.1 57.1
22/05/2018 10:31:48 60.18 60.75 61.82 59.3 56 51.6 63.15 63.66 64.89 62.5 60.1 57.1
22/05/2018 10:31:49 59.39 60.3 61.82 59.3 56 51.6 62.02 63.25 64.89 62.5 60.1 57.1
22/05/2018 10:31:50 59.2 59.98 61.59 59.3 56 51.6 62.09 62.75 64.87 62.5 60.1 57.1
22/05/2018 10:31:51 58.57 59.7 60.97 59.3 56 51.6 62.14 62.62 63.66 62.5 60.1 57.1
22/05/2018 10:31:52 60.49 60.34 60.97 59.3 56.1 51.6 63.28 63.28 63.66 62.5 60.1 57.1
22/05/2018 10:31:53 59.7 60.47 60.97 59.3 56.1 51.6 63 63.63 63.66 62.5 60.2 57.1
22/05/2018 10:31:54 59.5 60.06 60.97 59.3 56.1 51.6 62.41 62.98 63.66 62.5 60.2 57.1
22/05/2018 10:31:55 59.01 59.6 60.97 59.3 56.1 51.6 62.03 62.57 63.66 62.5 60.2 57.1
22/05/2018 10:31:56 59.7 59.89 60.97 59.3 56.1 51.6 62.62 62.76 63.66 62.5 60.2 57.1
22/05/2018 10:31:57 61 60.95 60.97 59.3 56.1 51.7 63.84 63.67 63.67 62.5 60.2 57.1
22/05/2018 10:31:58 58.92 60.95 60.97 59.3 56.1 51.7 61.76 63.66 63.67 62.5 60.2 57.1
22/05/2018 10:31:59 59.17 60.33 60.97 59.3 56.1 51.7 62.07 63.03 63.67 62.5 60.2 57.1
22/05/2018 10:32:00 58.86 59.41 60.97 59.3 56.1 51.7 62.06 62.33 63.67 62.5 60.2 57.1
22/05/2018 10:32:01 60.57 60.29 60.97 59.3 56.1 51.7 63.51 63.2 63.67 62.5 60.2 57.1
22/05/2018 10:32:02 59.57 60.18 60.97 59.3 56.1 51.7 62.49 63.12 63.67 62.5 60.2 57.1
22/05/2018 10:32:03 59.5 59.95 60.97 59.3 56.2 51.7 61.94 62.84 63.67 62.5 60.2 57.1
22/05/2018 10:32:04 59.33 59.99 60.97 59.3 56.2 51.7 62.43 62.74 63.67 62.5 60.2 57.2
22/05/2018 10:32:05 58.28 59.59 60.97 59.3 56.2 51.7 61.99 62.51 63.67 62.5 60.2 57.2
22/05/2018 10:32:06 60.6 60.19 60.97 59.3 56.2 51.7 63.5 63.31 63.67 62.5 60.2 57.2
22/05/2018 10:32:07 60.48 60.93 60.97 59.3 56.2 51.7 63.46 63.64 63.67 62.5 60.2 57.2
22/05/2018 10:32:08 60.39 60.82 60.97 59.3 56.2 51.7 63.07 63.67 63.67 62.5 60.2 57.2
22/05/2018 10:32:09 58.66 60.31 60.97 59.3 56.2 51.7 61.92 63.16 63.67 62.5 60.3 57.2
22/05/2018 10:32:10 58.55 59.38 60.97 59.3 56.2 51.7 62.15 62.61 63.67 62.5 60.3 57.2
22/05/2018 10:32:11 61.34 60.63 60.97 59.3 56.2 51.8 63.81 63.38 63.67 62.5 60.3 57.2
22/05/2018 10:32:12 59.67 60.81 60.97 59.3 56.3 51.8 62.54 63.63 63.67 62.5 60.3 57.2
22/05/2018 10:32:13 60.22 60.64 60.95 59.3 56.3 51.8 62.57 63.13 63.67 62.5 60.3 57.2
22/05/2018 10:32:14 59.9 60.49 60.95 59.3 56.3 51.8 62.85 62.94 63.67 62.5 60.3 57.2
22/05/2018 10:32:15 60.93 60.8 60.95 59.3 56.3 51.8 63.83 63.58 63.67 62.5 60.3 57.2
22/05/2018 10:32:16 60.1 60.79 60.95 59.3 56.3 51.8 63.15 63.66 63.67 62.5 60.3 57.2
22/05/2018 10:32:17 59.31 60.45 60.95 59.3 56.3 51.8 61.62 63.4 63.67 62.5 60.3 57.2
22/05/2018 10:32:18 59.12 60.08 60.95 59.3 56.3 51.8 62.08 62.7 63.67 62.4 60.3 57.2
22/05/2018 10:32:19 59.18 59.6 60.95 59.3 56.3 51.8 63.05 62.86 63.67 62.4 60.3 57.2
22/05/2018 10:32:20 60.7 60.56 60.95 59.3 56.3 51.8 63.54 63.64 63.67 62.4 60.3 57.2
22/05/2018 10:32:21 60.02 60.7 60.95 59.3 56.3 51.8 62.78 63.49 63.67 62.4 60.3 57.2
22/05/2018 10:32:22 59.74 60.19 60.95 59.3 56.4 51.8 62.34 62.95 63.67 62.4 60.3 57.2
22/05/2018 10:32:23 58.52 59.84 60.95 59.3 56.4 51.8 61.96 62.61 63.67 62.4 60.4 57.2
22/05/2018 10:32:24 58.84 59.12 60.95 59.3 56.4 51.8 62.17 62.37 63.67 62.4 60.4 57.2
22/05/2018 10:32:25 60.53 60.26 60.95 59.3 56.4 51.9 63.18 63.23 63.67 62.4 60.4 57.2
22/05/2018 10:32:26 57.62 59.67 60.95 59.3 56.4 51.9 60.97 62.62 63.67 62.4 60.4 57.2
22/05/2018 10:32:27 57.57 58.6 60.95 59.3 56.4 51.9 60.79 61.7 63.67 62.4 60.4 57.2
22/05/2018 10:32:28 55.62 57.9 60.93 59.3 56.4 51.9 59.1 61.1 63.67 62.4 60.4 57.2
22/05/2018 10:32:29 55.46 56.62 60.93 59.3 56.4 51.9 59.05 59.96 63.67 62.4 60.4 57.2
22/05/2018 10:32:30 55.77 56.02 60.93 59.3 56.4 51.9 59.42 59.54 63.67 62.4 60.4 57.2
22/05/2018 10:32:31 55.63 55.88 60.93 59.3 56.4 51.9 59.29 59.49 63.67 62.4 60.4 57.2
22/05/2018 10:32:32 55.48 55.77 60.93 59.3 56.4 51.9 59.34 59.43 63.67 62.4 60.4 57.2
22/05/2018 10:32:33 56.01 55.91 60.93 59.3 56.4 51.9 59.34 59.41 63.67 62.4 60.4 57.2
22/05/2018 10:32:34 55.78 55.9 60.93 59.3 56.4 51.9 59.18 59.41 63.67 62.4 60.4 57.2
22/05/2018 10:32:35 55.8 55.82 60.93 59.2 56.4 51.9 59.53 59.48 63.67 62.3 60.4 57.2
22/05/2018 10:32:36 55.56 55.8 60.93 59.2 56.4 51.9 58.98 59.41 63.67 62.3 60.4 57.2
22/05/2018 10:32:37 55.76 55.78 60.82 59.2 56.4 51.9 59.24 59.29 63.67 62.3 60.4 57.2
22/05/2018 10:32:38 56.14 56.13 60.81 59.2 56.4 51.9 59.49 59.51 63.66 62.3 60.4 57.2
22/05/2018 10:32:39 57.8 57.33 60.81 59.2 56.4 51.9 60.54 60.26 63.66 62.3 60.4 57.2
22/05/2018 10:32:40 57.66 57.61 60.81 59.2 56.4 51.9 61.43 61.06 63.66 62.3 60.4 57.2
22/05/2018 10:32:41 58.83 58.6 60.81 59.2 56.5 51.9 62.03 61.87 63.66 62.3 60.4 57.2
22/05/2018 10:32:42 56.75 58.36 60.8 59.2 56.5 51.9 59.94 61.57 63.66 62.3 60.4 57.2
22/05/2018 10:32:43 62.23 62.12 62.12 59.2 56.5 51.9 65.99 65.58 65.58 62.3 60.4 57.3
22/05/2018 10:32:44 61.05 61.93 62.12 59.2 56.5 51.9 62.02 65.43 65.58 62.3 60.4 57.3
22/05/2018 10:32:45 59.84 61.24 62.12 59.2 56.5 51.9 61.2 63.59 65.58 62.3 60.4 57.3
22/05/2018 10:32:46 60.42 60.82 62.12 59.2 56.5 51.9 61.29 62.28 65.58 62.3 60.4 57.3
22/05/2018 10:32:47 59.42 61.05 62.12 59.2 56.5 52 60.84 61.88 65.58 62.3 60.4 57.3
22/05/2018 10:32:48 58.27 59.44 62.12 59.2 56.5 52 60.78 60.98 65.58 62.3 60.4 57.3
22/05/2018 10:32:49 59.2 59.36 62.12 59.2 56.5 52 61.7 61.64 65.58 62.3 60.5 57.3
22/05/2018 10:32:50 66.64 65.22 65.22 59.3 56.6 52 68.09 66.69 66.69 62.3 60.5 57.3
22/05/2018 10:32:51 66.24 66.37 66.37 59.3 56.6 52 66.65 67.09 67.09 62.3 60.5 57.3
22/05/2018 10:32:52 67.11 66.89 66.89 59.4 56.7 52.1 67.74 67.54 67.54 62.4 60.5 57.3
22/05/2018 10:32:53 67.14 67.51 67.51 59.5 56.7 52.1 67.07 67.78 67.78 62.4 60.5 57.3
22/05/2018 10:32:54 60.25 67.11 67.51 59.5 56.7 52.1 61.62 67.28 67.78 62.4 60.5 57.3
22/05/2018 10:32:55 59.56 63.98 67.51 59.5 56.8 52.1 61.82 64.51 67.78 62.4 60.6 57.3
22/05/2018 10:32:56 60.7 62.2 67.51 59.5 56.8 52.1 65.08 64.79 67.78 62.4 60.6 57.3
22/05/2018 10:32:57 65.91 65.64 67.51 59.5 56.8 52.2 68.75 68.45 68.45 62.4 60.6 57.3
22/05/2018 10:32:58 65.34 65.44 67.51 59.6 56.8 52.2 67.49 68.23 68.45 62.5 60.6 57.4
22/05/2018 10:32:59 61.44 65.73 67.51 59.6 56.8 52.2 64.23 67.88 68.45 62.5 60.6 57.4
22/05/2018 10:33:00 58.87 63.19 67.51 59.6 56.9 52.2 60.38 65.29 68.45 62.5 60.6 57.4
22/05/2018 10:33:01 63.04 63.31 67.51 59.6 56.9 52.2 64.08 64.36 68.45 62.5 60.6 57.4
22/05/2018 10:33:02 79.14 78.2 78.2 60.7 57.6 52.8 78.94 78.01 78.01 63 61 57.5
22/05/2018 10:33:03 80.96 81.45 81.45 62 58.6 53.5 80.39 80.94 80.94 63.8 61.4 57.8
22/05/2018 10:33:04 58.47 78.36 81.45 62 58.6 53.5 60.66 77.88 80.94 63.8 61.4 57.8
22/05/2018 10:33:05 60.28 74.18 81.45 62 58.6 53.5 61.29 73.77 80.94 63.8 61.4 57.8
22/05/2018 10:33:06 61.07 70.29 81.45 62 58.6 53.5 61.91 69.97 80.94 63.7 61.4 57.8
22/05/2018 10:33:07 67.72 68.35 81.45 62.1 58.6 53.5 67.85 68.35 80.94 63.8 61.4 57.8
22/05/2018 10:33:08 55.3 67.7 81.45 62 58.6 53.5 59.31 67.75 80.94 63.8 61.4 57.8
22/05/2018 10:33:09 55.21 63.87 81.45 62 58.6 53.5 59.02 64.47 80.94 63.8 61.4 57.8
22/05/2018 10:33:10 54.83 60.47 81.45 62 58.6 53.5 59.17 61.87 80.94 63.8 61.4 57.8
22/05/2018 10:33:11 56.84 57.83 81.45 62 58.6 53.5 59.83 60.36 80.94 63.8 61.4 57.8
22/05/2018 10:33:12 75.14 74.28 81.45 62.3 58.8 53.7 75.25 74.31 80.94 63.9 61.5 57.8
22/05/2018 10:33:13 54.69 71.81 81.45 62.3 58.8 53.7 59.1 72.04 80.94 63.9 61.5 57.8
22/05/2018 10:33:14 62.13 67.71 81.45 62.3 58.8 53.7 65.3 68.15 80.94 63.9 61.5 57.9
22/05/2018 10:33:15 62.05 65.08 81.45 62.3 58.9 53.7 63.03 66.52 80.94 63.9 61.5 57.9
22/05/2018 10:33:16 62.11 63.59 81.45 62.3 58.9 53.7 63.45 64.8 80.94 63.9 61.5 57.9
22/05/2018 10:33:17 59.93 63.07 81.45 62.3 58.9 53.7 61.25 64.33 80.94 63.9 61.5 57.9
22/05/2018 10:33:18 61.2 62.63 81.45 62.3 58.9 53.8 62.04 63.39 80.94 63.9 61.5 57.9
22/05/2018 10:33:19 54.66 61.13 81.45 62.3 58.9 53.8 58.51 62.16 80.94 63.9 61.5 57.9
22/05/2018 10:33:20 53.62 58.17 81.45 62.3 58.9 53.8 58.02 60.19 80.94 63.9 61.5 57.9
22/05/2018 10:33:21 53.81 55.93 81.45 62.3 58.9 53.8 58.03 58.97 80.94 63.9 61.5 57.9
22/05/2018 10:33:22 58.32 58.1 81.45 62.3 58.9 53.8 60.93 60.38 80.94 63.9 61.5 57.9
22/05/2018 10:33:23 53.99 57.35 81.45 62.3 58.9 53.8 59.09 60.43 80.94 63.9 61.5 57.9
22/05/2018 10:33:24 56.01 56.01 81.45 62.3 58.9 53.8 59.33 59.59 80.94 63.9 61.5 57.9
22/05/2018 10:33:25 69.26 67.65 81.45 62.4 58.9 53.8 68.9 67.36 80.94 63.9 61.6 57.9
22/05/2018 10:33:26 58.2 67.66 81.45 62.4 58.9 53.8 61.6 67.37 80.94 63.9 61.6 57.9
22/05/2018 10:33:27 61.52 64.04 81.45 62.4 58.9 53.8 63.14 64.57 80.94 63.9 61.6 57.9
22/05/2018 10:33:28 63.11 63.21 81.45 62.4 59 53.8 63.55 63.81 80.94 63.9 61.6 57.9
22/05/2018 10:33:29 61.95 63.71 81.45 62.4 59 53.8 62.69 64.11 80.94 63.9 61.6 57.9
22/05/2018 10:33:30 54.58 61.94 81.45 62.4 59 53.8 58.11 62.74 80.94 63.9 61.6 57.9
22/05/2018 10:33:31 55.98 58.87 81.45 62.4 59 53.8 59.49 60.49 80.94 63.9 61.6 57.9
22/05/2018 10:33:32 56.96 58.23 81.45 62.4 59 53.8 60.26 60.83 80.94 63.9 61.6 57.9
22/05/2018 10:33:33 56.16 56.96 78.36 62.4 59 53.8 58.93 59.78 77.88 63.9 61.6 57.9
22/05/2018 10:33:34 71.17 70.8 74.28 62.5 59.1 53.9 71.13 70.8 74.31 64 61.6 57.9
22/05/2018 10:33:35 53.23 67.3 74.28 62.4 59.1 53.9 58.24 67.44 74.31 64 61.6 57.9
22/05/2018 10:33:36 53.41 63.34 74.28 62.4 59.1 53.9 57.42 63.98 74.31 64 61.6 57.9
22/05/2018 10:33:37 58.11 59.94 74.28 62.4 59.1 53.9 61.71 62.41 74.31 64 61.6 57.9
22/05/2018 10:33:38 54.84 58.92 74.28 62.4 59.1 53.9 58.52 61.56 74.31 64 61.6 57.9
22/05/2018 10:33:39 54.21 56.79 74.28 62.4 59.1 53.9 58.12 59.84 74.31 64 61.6 57.9
22/05/2018 10:33:40 64.72 64.14 74.28 62.4 59.1 53.9 66.06 65.59 74.31 64 61.7 57.9
22/05/2018 10:33:41 67.87 68.16 74.28 62.5 59.1 54 70.27 70.04 74.31 64 61.7 58
22/05/2018 10:33:42 73.2 72.28 72.28 62.7 59.2 54.1 72.47 72.09 72.09 64.1 61.8 58
22/05/2018 10:33:43 62.71 71.26 72.28 62.7 59.2 54.1 62.93 71.09 72.09 64.1 61.8 58
22/05/2018 10:33:44 62.7 67.91 72.28 62.7 59.3 54.1 63.71 67.79 72.09 64.1 61.8 58
22/05/2018 10:33:45 50.08 65.39 72.28 62.7 59.3 54.1 55.42 65.82 72.09 64.1 61.8 58
22/05/2018 10:33:46 52.61 61.34 72.28 62.7 59.3 54.1 57.47 62.17 72.09 64.1 61.8 58
22/05/2018 10:33:47 56.12 58.45 72.28 62.6 59.3 54.1 60.23 61.19 72.09 64.1 61.8 58
22/05/2018 10:33:48 50.96 56.83 72.28 62.6 59.3 54.1 56.17 60 72.09 64.1 61.8 58
22/05/2018 10:33:49 52.32 54.1 72.28 62.6 59.3 54.1 57.35 58.02 72.09 64.1 61.8 58
22/05/2018 10:33:50 53.39 53.69 72.28 62.6 59.3 54.1 58.13 58.07 72.09 64.1 61.8 58
22/05/2018 10:33:51 54.45 54.17 72.28 62.6 59.3 54.1 58.35 58.26 72.09 64.1 61.8 58
22/05/2018 10:33:52 55.64 55.08 72.28 62.6 59.3 54.1 59.36 59.06 72.09 64.1 61.8 58
22/05/2018 10:33:53 56.78 56.34 72.28 62.6 59.3 54.1 59.9 59.62 72.09 64.1 61.8 58
22/05/2018 10:33:54 57.49 57.38 72.28 62.6 59.3 54.1 60.46 60.29 72.09 64 61.8 58
22/05/2018 10:33:55 59.6 59 72.28 62.6 59.3 54.1 63.37 62.79 72.09 64.1 61.8 58
22/05/2018 10:33:56 59.21 59.83 72.28 62.6 59.3 54.1 62.14 63.24 72.09 64.1 61.8 58
22/05/2018 10:33:57 61.77 61.04 72.28 62.6 59.3 54.1 64.16 63.58 72.09 64.1 61.8 58
22/05/2018 10:33:58 59.03 61.12 72.28 62.6 59.3 54.1 62.22 63.91 72.09 64.1 61.8 58
22/05/2018 10:33:59 59.42 59.88 72.28 62.6 59.3 54.1 61.49 62.4 72.09 64.1 61.8 58
22/05/2018 10:34:00 58.29 59.53 72.28 62.6 59.3 54.1 61.01 61.91 72.09 64 61.8 58
22/05/2018 10:34:01 58.75 58.85 72.28 62.6 59.3 54.1 61.66 61.67 72.09 64 61.8 58
22/05/2018 10:34:02 63.66 63.17 72.28 62.6 59.3 54.1 64.4 64.08 72.09 64 61.8 58
22/05/2018 10:34:03 59.97 62.41 72.28 62.6 59.3 54.1 62.34 63.53 72.09 64.1 61.8 58
22/05/2018 10:34:04 61.37 61.64 72.28 62.6 59.3 54.1 63.78 63.63 72.09 64 61.8 58
22/05/2018 10:34:05 61.63 61.99 72.28 62.6 59.3 54.1 64.05 64.04 72.09 64 61.8 58
22/05/2018 10:34:06 64.01 64.03 72.28 62.6 59.4 54.2 65.12 65.3 72.09 64.1 61.8 58.1
22/05/2018 10:34:07 59.56 62.86 72.28 62.6 59.4 54.2 62.29 64.65 72.09 64.1 61.8 58.1
22/05/2018 10:34:08 60.32 61.65 72.28 62.6 59.4 54.2 63.06 63.83 72.09 64.1 61.9 58.1
22/05/2018 10:34:09 60.16 60.82 72.28 62.6 59.4 54.2 62.92 63.33 72.09 64.1 61.9 58.1
22/05/2018 10:34:10 61.24 61.23 72.28 62.7 59.4 54.2 63.69 63.69 72.09 64.1 61.9 58.1
22/05/2018 10:34:11 58.78 61.02 72.28 62.7 59.4 54.2 61.44 63.47 72.09 64.1 61.9 58.1
22/05/2018 10:34:12 59.42 59.99 71.26 62.7 59.4 54.2 61.7 62.26 71.09 64.1 61.9 58.1
22/05/2018 10:34:13 60.24 60.13 67.91 62.7 59.4 54.2 62.64 62.48 67.79 64.1 61.9 58.1
22/05/2018 10:34:14 59.2 59.94 65.39 62.7 59.4 54.2 62.75 62.78 65.82 64.1 61.9 58.1
22/05/2018 10:34:15 61.04 60.74 64.03 62.7 59.4 54.2 63.85 63.63 65.3 64.1 61.9 58.1
22/05/2018 10:34:16 64.25 63.98 64.03 62.7 59.4 54.2 65.89 65.81 65.81 64.1 61.9 58.1
22/05/2018 10:34:17 58.57 62.85 64.03 62.7 59.4 54.2 60.6 65.06 65.81 64.1 61.9 58.1
22/05/2018 10:34:18 57.57 60.89 64.03 62.7 59.4 54.2 59.88 62.78 65.81 64.1 61.9 58.1
22/05/2018 10:34:19 56.69 58.58 64.03 62.7 59.4 54.2 59.48 61 65.81 64.1 61.9 58.1
22/05/2018 10:34:20 57.56 58.24 64.03 62.7 59.4 54.2 60.99 61.06 65.81 64.1 61.9 58.1
22/05/2018 10:34:21 58.51 58.78 64.03 62.7 59.4 54.2 61.38 61.61 65.81 64.1 61.9 58.1
22/05/2018 10:34:22 56.76 57.9 64.03 62.7 59.4 54.2 60.19 61 65.81 64.1 61.9 58.1
22/05/2018 10:34:23 58.54 58.34 64.03 62.7 59.4 54.2 60.98 60.93 65.81 64.1 61.9 58.1
22/05/2018 10:34:24 57.44 58.28 64.03 62.7 59.4 54.2 60.26 60.94 65.81 64.1 61.9 58.1
22/05/2018 10:34:25 57.39 57.74 64.03 62.7 59.4 54.2 60.51 60.55 65.81 64.1 61.9 58.1
22/05/2018 10:34:26 56.49 57.67 64.03 62.7 59.4 54.2 60.22 60.82 65.81 64.1 61.9 58.1
22/05/2018 10:34:27 57.97 58 64.03 62.7 59.4 54.2 60.77 60.86 65.81 64.1 61.9 58.1
22/05/2018 10:34:28 56.64 57.81 64.03 62.7 59.4 54.2 60.51 60.74 65.81 64.1 61.9 58.1
22/05/2018 10:34:29 59.04 58.42 64.03 62.7 59.4 54.2 62.24 61.78 65.81 64.1 61.9 58.1
22/05/2018 10:34:30 59.64 59.37 64.03 62.7 59.5 54.2 62.28 62.35 65.81 64.1 61.9 58.1
22/05/2018 10:34:31 56.37 59.18 64.03 62.7 59.5 54.2 59.74 61.96 65.81 64.1 61.9 58.1
22/05/2018 10:34:32 63.59 62.27 64.03 62.7 59.5 54.2 65.9 64.69 65.81 64.1 61.9 58.1
22/05/2018 10:34:33 56.09 62.1 64.03 62.7 59.5 54.3 59.67 64.49 65.81 64.1 61.9 58.1
22/05/2018 10:34:34 60.78 61.96 64.03 62.7 59.5 54.3 61.82 63.34 65.81 64.1 61.9 58.1
22/05/2018 10:34:35 55.96 59.47 64.03 62.7 59.5 54.3 58.91 61.53 65.81 64.1 61.9 58.1
22/05/2018 10:34:36 54.8 57.53 63.98 62.7 59.5 54.3 58.59 60.04 65.81 64.1 62 58.1
22/05/2018 10:34:37 55.97 56.24 63.98 62.7 59.5 54.3 59.64 59.55 65.81 64.1 62 58.1
22/05/2018 10:34:38 55.53 56.06 63.98 62.7 59.5 54.3 58.74 59.52 65.81 64 61.9 58.1
22/05/2018 10:34:39 57.02 56.72 63.98 62.7 59.5 54.3 59.72 59.52 65.81 64 61.8 58.1
22/05/2018 10:34:40 57.51 57.26 63.98 62.6 59.5 54.3 60.84 60.54 65.81 64 61.9 58.1
22/05/2018 10:34:41 57.42 57.49 63.98 62.6 59.5 54.3 60.38 60.53 65.81 64 61.9 58.1
22/05/2018 10:34:42 57.74 58.46 63.98 62.6 59.5 54.3 61.01 61.26 65.81 64 61.9 58.1
22/05/2018 10:34:43 56.94 57.53 63.98 62.6 59.5 54.3 60.38 60.67 65.81 64 61.9 58.1
22/05/2018 10:34:44 55.4 57.14 63.98 62.6 59.5 54.3 59.43 60.55 65.81 64 61.9 58.1
22/05/2018 10:34:45 55.67 56.27 63.98 62.6 59.5 54.3 59.52 59.85 65.81 64 61.9 58.1
22/05/2018 10:34:46 57.38 57.25 62.85 62.6 59.5 54.3 59.9 60.02 65.06 64 61.9 58.1
22/05/2018 10:34:47 58.02 58.41 62.27 62.6 59.5 54.3 60.28 60.52 64.69 64 61.9 58.1
22/05/2018 10:34:48 56.47 57.7 62.27 62.6 59.5 54.3 59.11 60.13 64.69 64 61.7 58.1
22/05/2018 10:34:49 55.65 57.2 62.27 62.6 59.5 54.3 59.08 59.71 64.69 64 61.7 58.1
22/05/2018 10:34:50 55.89 56.39 62.27 62.6 59.5 54.3 59.23 59.45 64.69 64 61.7 58.1
22/05/2018 10:34:51 54.73 56.13 62.27 62.6 59.5 54.3 58.51 59.26 64.69 64 61.7 58.1
22/05/2018 10:34:52 57.13 57.32 62.27 62.6 59.5 54.3 59.39 59.79 64.69 64 61.7 58.1
22/05/2018 10:34:53 54.09 55.99 62.27 62.6 59.5 54.3 57.74 58.88 64.69 63.9 61.7 58.1
22/05/2018 10:34:54 54.64 54.94 62.27 62.6 59.5 54.3 58.11 58.29 64.69 63.9 61.7 58.1
22/05/2018 10:34:55 54.59 54.96 62.27 62.6 59.5 54.3 58.41 58.43 64.69 63.9 61.7 58.1
22/05/2018 10:34:56 53.8 54.59 62.27 62.6 59.5 54.3 58.2 58.33 64.69 63.9 61.7 58.1
22/05/2018 10:34:57 53.79 54.18 62.27 62.6 59.5 54.3 57.79 58.31 64.69 63.9 61.7 58.1
22/05/2018 10:34:58 55.6 55.37 62.27 62.6 59.5 54.3 58.38 58.42 64.69 63.9 61.7 58.1
22/05/2018 10:34:59 55.36 55.59 62.27 62.6 59.5 54.3 58.27 58.43 64.69 63.9 61.7 58.1
22/05/2018 10:35:00 55.13 55.62 62.27 62.6 59.5 54.3 58.63 58.71 64.69 63.9 61.7 58.1
22/05/2018 10:35:01 57.58 57.43 62.27 62.6 59.5 54.3 60.01 59.76 64.69 63.9 61.8 58.1
22/05/2018 10:35:02 58.95 59.36 62.1 62.6 59.5 54.3 60.14 60.51 64.49 63.9 61.8 58.1
22/05/2018 10:35:03 57.05 59.62 61.96 62.5 59.5 54.3 59.15 60.78 63.34 63.9 61.8 58.1
22/05/2018 10:35:04 61.65 61.69 61.69 62.5 59.5 54.3 61.85 61.89 61.89 63.9 61.8 58.1
22/05/2018 10:35:05 53.5 60.49 61.69 62.5 59.5 54.3 58.01 61.09 61.89 63.9 61.8 58.1
22/05/2018 10:35:06 53.56 57.49 61.69 62.5 59.5 54.3 58 59.39 61.89 63.9 61.8 58.1
22/05/2018 10:35:07 53.73 55.53 61.69 62.5 59.5 54.3 57.82 58.64 61.89 63.9 61.8 58.1
22/05/2018 10:35:08 58.72 58.2 61.69 62.5 59.5 54.3 59.78 59.61 61.89 63.9 61.8 58.2
22/05/2018 10:35:09 54.78 57.94 61.69 62.5 59.5 54.3 59.49 59.66 61.89 63.8 61.8 58.2
22/05/2018 10:35:10 54.75 56.08 61.69 62.5 59.5 54.3 59.12 59.77 61.89 63.8 61.8 58.2
22/05/2018 10:35:11 55.61 56.55 61.69 62.5 59.5 54.3 58.67 59.73 61.89 63.8 61.8 58.2
22/05/2018 10:35:12 55.28 55.61 61.69 62.5 59.5 54.3 58.55 58.8 61.89 63.8 61.8 58.2
22/05/2018 10:35:13 53.8 55.55 61.69 62.5 59.5 54.3 58.08 58.77 61.89 63.8 61.8 58.2
22/05/2018 10:35:14 57 57.02 61.69 62.5 59.5 54.3 59.46 59.43 61.89 63.8 61.8 58.2
22/05/2018 10:35:15 53.14 56.56 61.69 62.5 59.5 54.3 58.59 59.26 61.89 63.8 61.8 58.2
22/05/2018 10:35:16 55.19 55.37 61.69 62.5 59.5 54.3 60.78 60.26 61.89 63.8 61.8 58.2
22/05/2018 10:35:17 51.51 55.37 61.69 62.5 59.5 54.3 58.05 60.29 61.89 63.8 61.8 58.2
22/05/2018 10:35:18 48.09 53.18 61.69 62.5 59.5 54.3 59.1 59.45 61.89 63.8 61.8 58.2
22/05/2018 10:35:19 51.61 52.06 61.69 62.5 59.5 54.3 57.33 58.85 61.89 63.8 61.8 58.2
22/05/2018 10:35:20 51.08 53.16 61.69 62.5 59.5 54.3 57 58.28 61.89 63.8 61.8 58.2
22/05/2018 10:35:21 51.75 51.89 61.69 62.5 59.5 54.3 56.85 57.4 61.89 63.8 61.8 58.2
22/05/2018 10:35:22 49.3 51.46 61.69 62.5 59.5 54.3 56.54 56.91 61.89 63.8 61.8 58.2
22/05/2018 10:35:23 51.35 52.25 61.69 62.5 59.5 54.3 56.33 57.23 61.89 63.8 61.8 58.2
22/05/2018 10:35:24 57.63 57.47 61.69 62.5 59.5 54.3 58.82 58.89 61.89 63.8 61.8 58.2
22/05/2018 10:35:25 56.17 57.08 61.69 62.5 59.5 54.3 58.07 58.59 61.89 63.8 61.8 58.2
22/05/2018 10:35:26 54.93 58.38 61.69 62.5 59.5 54.3 57.48 59.37 61.89 63.8 61.8 58.2
22/05/2018 10:35:27 56.7 58.04 61.69 62.5 59.5 54.3 57.95 59.03 61.89 63.8 61.8 58.2
22/05/2018 10:35:28 49.15 55.37 61.69 62.5 59.5 54.3 54.65 57.4 61.89 63.8 61.8 58.2
22/05/2018 10:35:29 51.22 53.34 61.69 62.5 59.5 54.3 55.37 56.18 61.89 63.8 61.8 58.2
22/05/2018 10:35:30 49.3 51.7 61.69 62.5 59.5 54.3 55.02 55.74 61.89 63.7 61.8 58.2
22/05/2018 10:35:31 47.38 50.07 61.69 62.5 59.5 54.3 54.74 55.23 61.89 63.7 61.8 58.2
22/05/2018 10:35:32 51.17 50.51 61.69 62.5 59.5 54.3 56.39 56.06 61.89 63.7 61.8 58.2
22/05/2018 10:35:33 49.69 50.49 61.69 62.4 59.5 54.3 54.89 55.92 61.89 63.7 61.8 58.2
22/05/2018 10:35:34 51.9 52.1 60.49 62.4 59.5 54.3 55.27 55.79 61.09 63.7 61.8 58.2
22/05/2018 10:35:35 49.33 50.98 58.38 62.4 59.5 54.3 55.21 55.47 60.29 63.7 61.8 58.2
22/05/2018 10:35:36 49.32 50.38 58.38 62.4 59.5 54.3 54.84 55.21 60.29 63.7 61.8 58.2
22/05/2018 10:35:37 48.59 49.58 58.38 62.4 59.5 54.3 55.05 55.16 60.29 63.7 61.8 58.2
22/05/2018 10:35:38 49.47 49.61 58.38 62.4 59.5 54.3 55.5 55.52 60.29 63.7 61.8 58.2
22/05/2018 10:35:39 48.31 49.56 58.38 62.4 59.5 54.3 54.25 55.28 60.29 63.7 61.8 58.2
22/05/2018 10:35:40 50.62 50.63 58.38 62.4 59.5 54.3 54.87 54.96 60.29 63.7 61.8 58.2
22/05/2018 10:35:41 47.86 50 58.38 62.4 59.5 54.3 54.48 54.87 60.29 63.7 61.8 58.2
22/05/2018 10:35:42 49.46 49.75 58.38 62.4 59.5 54.3 54.74 54.83 60.29 63.6 61.8 58.2
22/05/2018 10:35:43 48.65 49.71 58.38 62.4 59.5 54.3 54.74 54.98 60.29 63.6 61.8 58.2
22/05/2018 10:35:44 47.35 48.59 58.38 62.4 59.5 54.3 54.43 54.82 60.29 63.6 61.8 58.2
22/05/2018 10:35:45 46.99 47.96 58.38 62.4 59.5 54.3 54.29 54.57 60.29 63.6 61.8 58.2
22/05/2018 10:35:46 48.28 48.25 58.38 62.4 59.5 54.3 54.34 54.48 60.29 63.6 61.8 58.2
22/05/2018 10:35:47 48.15 48.43 58.38 62.3 59.5 54.3 55.41 55.15 59.45 63.6 61.8 58.2
22/05/2018 10:35:48 47.39 48.49 58.38 62.3 59.5 54.3 55.96 55.86 59.37 63.6 61.8 58.2
22/05/2018 10:35:49 47.26 47.75 58.38 62.3 59.5 54.3 55 55.85 59.37 63.6 61.8 58.2
22/05/2018 10:35:50 50.28 49.66 58.38 62.3 59.5 54.3 55.19 55.6 59.37 63.6 61.8 58.2
22/05/2018 10:35:51 46.7 49.19 58.38 62.3 59.5 54.3 53.87 55.17 59.37 63.5 61.8 58.2
22/05/2018 10:35:52 51.7 50.91 58.38 62.3 59.5 54.3 57.65 57.11 59.37 63.5 61.8 58.2
22/05/2018 10:35:53 47.84 50.38 58.38 62.3 59.5 54.3 55.32 56.48 59.37 63.5 61.8 58.2
22/05/2018 10:35:54 47.24 48.94 58.38 62.3 59.5 54.3 54.92 55.77 59.37 63.5 61.8 58.2
22/05/2018 10:35:55 47.65 48.02 58.38 62.3 59.5 54.3 55.27 55.49 59.37 63.5 61.8 58.2
22/05/2018 10:35:56 47.64 47.92 58.04 62.3 59.5 54.3 54.57 55.35 59.03 63.5 61.8 58.2
22/05/2018 10:35:57 47.52 47.77 55.37 62.3 59.5 54.3 54.51 54.79 57.4 63.5 61.8 58.2
22/05/2018 10:35:58 46.36 47.53 53.34 62.3 59.5 54.3 54.18 54.57 57.11 63.5 61.8 58.2
22/05/2018 10:35:59 48.39 48.26 52.1 62.3 59.5 54.3 54.91 54.87 57.11 63.5 61.8 58.2
22/05/2018 10:36:00 46.53 48.01 52.1 62.3 59.5 54.3 54.34 54.84 57.11 63.5 61.8 58.2
22/05/2018 10:36:01 47.41 47.54 52.1 62.3 59.5 54.3 54.73 54.74 57.11 63.5 61.8 58.2
22/05/2018 10:36:02 47.62 47.58 52.1 62.3 59.5 54.3 55.11 55.07 57.11 63.5 61.8 58.2
22/05/2018 10:36:03 48.47 48.45 52.1 62.3 59.5 54.3 54.76 55.07 57.11 63.5 61.8 58.2
22/05/2018 10:36:04 47.15 47.98 50.98 62.3 59.5 54.3 55.08 55.3 57.11 63.5 61.8 58.2
22/05/2018 10:36:05 46.45 47.52 50.91 62.3 59.5 54.3 54.24 55.01 57.11 63.5 61.8 58.2
22/05/2018 10:36:06 49.65 49.45 50.91 62.3 59.5 54.3 54.97 55.11 57.11 63.4 61.8 58.2
22/05/2018 10:36:07 47.96 48.59 50.91 62.2 59.5 54.3 54.76 54.92 57.11 63.4 61.8 58.2
22/05/2018 10:36:08 47.12 48.16 50.91 62.2 59.5 54.3 54.65 54.78 57.11 63.4 61.8 58.2
22/05/2018 10:36:09 46.6 47.51 50.91 62.2 59.5 54.3 56.18 55.81 57.11 63.4 61.8 58.2
22/05/2018 10:36:10 46.69 47.07 50.91 62.2 59.5 54.3 54.45 55.54 57.11 63.4 61.8 58.2
22/05/2018 10:36:11 46.52 47.01 50.91 62.2 59.5 54.3 54.88 55.2 57.11 63.4 61.8 58.2
22/05/2018 10:36:12 47.12 47 50.91 62.2 59.5 54.3 55.1 55.08 57.11 63.4 61.8 58.2
22/05/2018 10:36:13 47.34 47.25 50.91 62.2 59.5 54.3 54.17 55.03 57.11 63.4 61.8 58.2
22/05/2018 10:36:14 47.8 47.89 50.91 62.2 59.5 54.3 55.52 55.23 57.11 63.4 61.8 58.2
22/05/2018 10:36:15 50.24 50.14 50.91 62.2 59.5 54.3 57.05 56.95 57.11 63.4 61.8 58.2
22/05/2018 10:36:16 48.16 49.06 50.91 62.2 59.5 54.3 54.65 56.18 57.11 63.4 61.8 58.2
22/05/2018 10:36:17 50.3 50.12 50.91 62.2 59.5 54.3 55.55 55.57 57.11 63.4 61.8 58.2
22/05/2018 10:36:18 51.03 50.97 50.97 62.2 59.5 54.3 56.03 56.03 57.11 63.3 61.8 58.2
22/05/2018 10:36:19 49.66 50.87 50.97 62.2 59.5 54.3 55.36 56.06 57.11 63.3 61.8 58.2
22/05/2018 10:36:20 48.52 50.26 50.97 62.2 59.5 54.3 56.14 56.31 57.11 63.3 61.8 58.2
22/05/2018 10:36:21 48.54 49.19 50.97 62.1 59.5 54.3 55.55 55.94 57.11 63.3 61.8 58.2
22/05/2018 10:36:22 48.71 48.86 50.97 62.1 59.5 54.3 54.88 55.99 56.95 63.3 61.8 58.2
22/05/2018 10:36:23 48.83 49.39 50.97 62.1 59.5 54.3 55.08 55.27 56.95 63.3 61.8 58.2
22/05/2018 10:36:24 47.56 48.71 50.97 62.1 59.5 54.3 55.56 55.71 56.95 63.3 61.8 58.2
22/05/2018 10:36:25 48.37 48.41 50.97 62.1 59.5 54.3 55.77 55.81 56.95 63.3 61.8 58.2
22/05/2018 10:36:26 47.99 48.32 50.97 62.1 59.5 54.3 56.26 56.15 56.95 63.3 61.8 58.2
22/05/2018 10:36:27 47.91 48.46 50.97 62.1 59.5 54.3 54.86 55.93 56.95 63.3 61.8 58.2
22/05/2018 10:36:28 51.29 51.01 51.01 62.1 59.5 54.3 56.2 56.25 56.95 63.3 61.8 58.2
22/05/2018 10:36:29 47.21 50.45 51.01 62.1 59.5 54.3 54.84 55.91 56.95 63.3 61.7 58.2
22/05/2018 10:36:30 46.99 48.65 51.01 62.1 59.5 54.3 55.79 55.7 56.95 63.3 61.7 58.2
22/05/2018 10:36:31 46.54 47.68 51.01 62.1 59.5 54.3 54.77 55.58 56.95 63.3 61.7 58.2
22/05/2018 10:36:32 46.69 47.15 51.01 62.1 59.5 54.3 55.23 55.45 56.95 63.3 61.7 58.2
22/05/2018 10:36:33 49.04 48.56 51.01 62.1 59.5 54.3 56.05 55.8 56.95 63.3 61.7 58.2
22/05/2018 10:36:34 47.54 48.33 51.01 62.1 59.5 54.3 54.95 55.83 56.95 63.2 61.7 58.2
22/05/2018 10:36:35 46.42 47.81 51.01 62.1 59.5 54.3 54.85 55.28 56.95 63.2 61.7 58.2
22/05/2018 10:36:36 46.42 46.97 51.01 62.1 59.5 54.3 55.39 55.3 56.95 63.2 61.7 58.2
22/05/2018 10:36:37 47.5 47.43 51.01 62.1 59.5 54.3 55.08 55.33 56.95 63.2 61.7 58.2
22/05/2018 10:36:38 49.15 48.59 51.01 62.1 59.5 54.3 55.63 55.6 56.95 63.2 61.7 58.2
22/05/2018 10:36:39 48.28 48.56 51.01 62.1 59.5 54.3 55.4 55.5 56.95 63.2 61.7 58.2
22/05/2018 10:36:40 50.79 50.2 51.01 62.1 59.5 54.3 56.05 55.98 56.95 63.2 61.7 58.2
22/05/2018 10:36:41 51.35 51.22 51.22 62.1 59.5 54.3 56.67 56.66 56.95 63.2 61.7 58.2
22/05/2018 10:36:42 51.65 51.53 51.53 62.1 59.5 54.3 56.32 56.59 56.95 63.2 61.7 58.2
22/05/2018 10:36:43 51.41 51.43 51.53 62 59.5 54.3 56.03 56.33 56.95 63.2 61.7 58.2
22/05/2018 10:36:44 54.29 53.53 53.53 62 59.5 54.3 57.82 57.44 57.44 63.2 61.7 58.2
22/05/2018 10:36:45 58.06 57.55 57.55 62 59.5 54.3 61.05 60.64 60.64 63.2 61.8 58.2
22/05/2018 10:36:46 55.55 57.57 57.57 62 59.5 54.3 58.85 60.65 60.65 63.2 61.8 58.2
22/05/2018 10:36:47 56.47 56.56 57.57 62 59.5 54.3 59.6 59.64 60.65 63.1 61.8 58.2
22/05/2018 10:36:48 56.45 56.57 57.57 62 59.5 54.4 59.87 59.83 60.65 63.1 61.8 58.2
22/05/2018 10:36:49 56.65 56.81 57.57 62 59.5 54.4 60.03 60.07 60.65 63.1 61.8 58.2
22/05/2018 10:36:50 57.71 57.42 57.57 62 59.6 54.4 60.84 60.64 60.65 63.1 61.8 58.2
22/05/2018 10:36:51 59.43 59.09 59.09 62 59.6 54.4 62.2 61.98 61.98 63.1 61.8 58.2
22/05/2018 10:36:52 58.13 59.23 59.23 62 59.6 54.4 61.18 62.01 62.01 63.1 61.8 58.2
22/05/2018 10:36:53 57.65 58.61 59.23 62 59.6 54.4 60.19 61.48 62.01 63.1 61.8 58.2
22/05/2018 10:36:54 63.41 62.1 62.1 62 59.6 54.4 65.55 64.6 64.6 63.1 61.8 58.2
22/05/2018 10:36:55 57.55 61.52 62.1 62 59.6 54.4 60.1 63.69 64.6 63.1 61.8 58.2
22/05/2018 10:36:56 57.62 59.54 62.1 62 59.6 54.4 61.08 61.85 64.6 63.1 61.8 58.2
22/05/2018 10:36:57 56.11 58.37 62.1 62 59.6 54.4 59.56 61.34 64.6 63.1 61.8 58.2
22/05/2018 10:36:58 55.95 57.11 62.1 62 59.6 54.4 59.31 60.32 64.6 63.1 61.8 58.2
22/05/2018 10:36:59 56.32 56.5 62.1 62 59.6 54.4 59.57 59.79 64.6 63.1 61.8 58.2
22/05/2018 10:37:00 58.71 58.3 62.1 62 59.6 54.4 61.08 60.79 64.6 63.1 61.8 58.2
22/05/2018 10:37:01 59.59 59.23 62.1 62 59.6 54.4 62.84 62.09 64.6 63.1 61.8 58.2
22/05/2018 10:37:02 64.58 64.41 64.41 62 59.6 54.4 66.88 66.67 66.67 63.1 61.8 58.2
22/05/2018 10:37:03 56.55 62.24 64.41 62 59.6 54.4 60.42 64.76 66.67 63.1 61.8 58.2
22/05/2018 10:37:04 61.29 61.95 64.41 62 59.6 54.4 65 65.15 66.67 63.1 61.8 58.2
22/05/2018 10:37:05 57.96 61.16 64.41 62 59.6 54.4 60.81 64.28 66.67 63.1 61.8 58.2
22/05/2018 10:37:06 56.29 58.87 64.41 62 59.6 54.4 59.88 62.26 66.67 63.1 61.8 58.2
22/05/2018 10:37:07 57.08 57.82 64.41 62 59.6 54.4 60.07 60.95 66.67 63.1 61.8 58.2
22/05/2018 10:37:08 57.46 57.8 64.41 62 59.6 54.4 60.41 60.78 66.67 63.1 61.8 58.2
22/05/2018 10:37:09 70.63 69.86 69.86 62.1 59.7 54.5 69.9 68.98 68.98 63.2 61.9 58.2
22/05/2018 10:37:10 59.1 68.64 69.86 62.1 59.7 54.5 62.49 68.19 68.98 63.2 61.9 58.2
22/05/2018 10:37:11 58.93 65.17 69.86 62.1 59.7 54.5 61.96 65.55 68.98 63.2 61.9 58.2
22/05/2018 10:37:12 56.21 62.39 69.86 62.1 59.7 54.5 60.17 63.69 68.98 63.1 61.9 58.2
22/05/2018 10:37:13 56.7 59.59 69.86 62.1 59.7 54.5 60.07 61.79 68.98 63.1 61.9 58.2
22/05/2018 10:37:14 56.05 58.04 69.86 62.1 59.7 54.5 59.66 60.8 68.98 63.1 61.9 58.2
22/05/2018 10:37:15 60 60.25 69.86 62.1 59.7 54.5 64.45 64.27 68.98 63.1 61.9 58.2
22/05/2018 10:37:16 55.36 58.26 69.86 62.1 59.7 54.5 59.3 62.35 68.98 63.1 61.9 58.3
22/05/2018 10:37:17 55.37 56.67 69.86 62.1 59.7 54.5 59.33 60.66 68.98 63.1 61.9 58.3
22/05/2018 10:37:18 62.29 61.76 69.86 62.1 59.7 54.5 64.94 64.42 68.98 63.1 61.9 58.3
22/05/2018 10:37:19 58.71 61.65 69.86 62.1 59.7 54.5 60.71 64.02 68.98 63.1 61.9 58.3
22/05/2018 10:37:20 54.71 59.44 69.86 62.1 59.7 54.5 58.78 62.05 68.98 63.1 61.9 58.3
22/05/2018 10:37:21 55.08 57.11 69.86 62.1 59.7 54.5 58.74 60.33 68.98 63.1 61.9 58.3
22/05/2018 10:37:22 61.1 60.73 69.86 62.1 59.7 54.5 67.08 66.38 68.98 63.1 61.9 58.3
22/05/2018 10:37:23 58.86 60.45 69.86 62.1 59.7 54.5 60.5 66.37 68.98 63.1 61.9 58.3
22/05/2018 10:37:24 59.61 60.02 69.86 62.1 59.7 54.5 60.74 63.72 68.98 63.1 61.9 58.3
22/05/2018 10:37:25 55.01 59.59 69.86 62.1 59.7 54.5 58.87 62.08 68.98 63.1 61.9 58.3
22/05/2018 10:37:26 53.94 57.34 69.86 62.1 59.7 54.5 58.34 60.41 68.98 63.1 61.9 58.3
22/05/2018 10:37:27 54.21 55.6 69.86 62.1 59.7 54.5 58.22 59.23 68.98 63.1 61.9 58.3
22/05/2018 10:37:28 54.44 54.77 69.86 62.1 59.7 54.5 58.53 58.8 68.98 63.1 61.9 58.3
22/05/2018 10:37:29 54.06 54.55 69.86 62.1 59.7 54.5 57.82 58.55 68.98 63.1 61.9 58.3
22/05/2018 10:37:30 54.6 54.53 69.86 62.1 59.7 54.5 58.26 58.34 68.98 63.1 61.9 58.3
22/05/2018 10:37:31 54.32 54.52 69.86 62 59.7 54.5 57.65 58.17 68.98 63.1 61.9 58.3
22/05/2018 10:37:32 55.12 55.01 69.86 62 59.7 54.5 58.86 58.64 68.98 63.1 61.9 58.3
22/05/2018 10:37:33 58.93 58.7 69.86 62.1 59.7 54.5 60.64 60.52 68.98 63.1 61.9 58.3
22/05/2018 10:37:34 54.86 57.76 69.86 62.1 59.8 54.5 58.63 59.98 68.98 63.1 61.9 58.3
22/05/2018 10:37:35 56.01 56.81 69.86 62.1 59.8 54.5 58.82 59.43 68.98 63.1 61.9 58.3
22/05/2018 10:37:36 53.51 55.84 69.86 62.1 59.8 54.5 57.03 58.79 68.98 63.1 61.9 58.3
22/05/2018 10:37:37 59.7 59.12 69.86 62.1 59.8 54.5 60.66 60.17 68.98 63.1 61.9 58.3
22/05/2018 10:37:38 53.74 58.68 69.86 62.1 59.8 54.5 57.56 59.98 68.98 63.1 61.9 58.3
22/05/2018 10:37:39 55.19 56.51 68.64 62.1 59.7 54.5 58.11 58.75 68.19 63.1 61.9 58.3
22/05/2018 10:37:40 55.65 56.4 65.17 62 59.7 54.5 58.5 58.72 66.38 63.1 61.9 58.3
22/05/2018 10:37:41 55.95 56.12 62.39 62 59.7 54.5 58.5 58.76 66.38 63.1 61.9 58.3
22/05/2018 10:37:42 53.46 55.7 61.76 62 59.7 54.5 57.1 58.39 66.38 63.1 61.9 58.3
22/05/2018 10:37:43 53.07 54.42 61.76 62 59.7 54.5 57.36 57.61 66.38 63.1 61.9 58.3
22/05/2018 10:37:44 67.63 65.98 65.98 62.1 59.8 54.6 66.84 65.33 66.38 63.1 62 58.3
22/05/2018 10:37:45 63.39 66.6 66.6 62.1 59.8 54.6 63.13 65.91 66.38 63.1 62 58.3
22/05/2018 10:37:46 53.2 63.99 66.6 62.1 59.8 54.6 57.63 63.61 66.38 63.1 62 58.3
22/05/2018 10:37:47 53.02 60.3 66.6 62.1 59.8 54.6 57.66 60.87 66.38 63.1 62 58.3
22/05/2018 10:37:48 52.63 57.23 66.6 62.1 59.8 54.6 57.16 59.12 66.38 63.1 62 58.3
22/05/2018 10:37:49 52.76 54.98 66.6 62.1 59.8 54.6 57.07 58.09 66.38 63.1 62 58.3
22/05/2018 10:37:50 53.1 53.76 66.6 62 59.8 54.6 57.46 57.51 66.38 63 62 58.3
22/05/2018 10:37:51 52.5 53.43 66.6 62 59.8 54.6 57.33 57.64 66.38 63 62 58.3
22/05/2018 10:37:52 47.94 52.66 66.6 61.9 59.8 54.6 55.44 57.32 66.37 63 62 58.3
22/05/2018 10:37:53 47.41 50.31 66.6 61.9 59.8 54.6 55.06 56.29 65.91 62.9 62 58.3
22/05/2018 10:37:54 47.84 48.79 66.6 61.9 59.8 54.6 55.63 55.71 65.91 62.9 62 58.3
22/05/2018 10:37:55 47.23 48.13 66.6 61.9 59.8 54.6 54.88 55.64 65.91 62.9 62 58.3
22/05/2018 10:37:56 46.97 47.53 66.6 61.9 59.8 54.6 54.4 55.11 65.91 62.9 62 58.3
22/05/2018 10:37:57 46.97 47.3 66.6 61.8 59.8 54.6 54.91 54.96 65.91 62.8 62 58.3
22/05/2018 10:37:58 46.18 47.16 66.6 61.8 59.8 54.6 54.08 55 65.91 62.8 62 58.3
22/05/2018 10:37:59 47.46 47.21 66.6 61.8 59.8 54.6 55.79 55.44 65.91 62.8 62 58.3
22/05/2018 10:38:00 47.43 47.5 66.6 61.8 59.8 54.6 54.01 55.2 65.91 62.8 62 58.3
22/05/2018 10:38:01 50.24 49.89 66.6 61.8 59.8 54.6 56.14 56 65.91 62.7 62 58.3
22/05/2018 10:38:02 51.79 52.12 66.6 60.9 59.8 54.6 55.63 56.06 65.91 62.1 62 58.3
22/05/2018 10:38:03 53.84 54.72 66.6 59.1 59.8 54.6 56.75 57.16 65.91 61 62 58.3
22/05/2018 10:38:04 51.68 52.77 66.6 59.1 59.8 54.6 55.11 56.33 65.91 61 62 58.3
22/05/2018 10:38:05 49.83 53.12 66.6 59.1 59.8 54.6 55.5 56.03 65.91 61 62 58.3
22/05/2018 10:38:06 57.31 57.16 66.6 59 59.8 54.6 58.83 58.55 65.91 61 62 58.3
22/05/2018 10:38:07 50.85 55.68 66.6 58.9 59.8 54.6 55.97 57.82 65.91 60.9 62 58.3
22/05/2018 10:38:08 48.94 53.55 66.6 58.9 59.8 54.6 54.9 57.06 65.91 60.9 62 58.3
22/05/2018 10:38:09 53.9 54 66.6 58.9 59.8 54.6 56.22 56.51 65.91 60.9 62 58.3
22/05/2018 10:38:10 50.76 54.2 66.6 58.9 59.8 54.6 54.61 56.47 65.91 60.9 62 58.3
22/05/2018 10:38:11 59.42 58.44 66.6 58.9 59.8 54.6 59.67 58.78 65.91 60.9 62 58.3
22/05/2018 10:38:12 47.25 56.77 66.6 58.3 59.8 54.6 54.16 57.83 65.91 60.5 62 58.3
22/05/2018 10:38:13 54.59 55.28 66.6 58.3 59.8 54.6 56.93 57.09 65.91 60.5 62 58.3
22/05/2018 10:38:14 50.03 53.74 66.6 58.2 59.8 54.6 55.03 56.3 65.91 60.4 62 58.3
22/05/2018 10:38:15 51.93 53.62 63.99 58.2 59.8 54.6 56.11 56.48 63.61 60.4 62 58.3
22/05/2018 10:38:16 48.66 51.55 60.3 58.2 59.8 54.6 54.38 55.81 60.87 60.4 62 58.3
22/05/2018 10:38:17 52.04 52.42 58.44 58.2 59.8 54.6 55.82 55.89 59.12 60.4 62 58.3
22/05/2018 10:38:18 47.12 50.98 58.44 58.1 59.8 54.6 55.11 55.66 58.78 60.4 62 58.3
22/05/2018 10:38:19 52.9 52.53 58.44 58.1 59.8 54.6 56.55 56.36 58.78 60.4 62 58.3
22/05/2018 10:38:20 60.42 60.23 60.23 58.2 59.8 54.6 61.65 61.36 61.36 60.4 62 58.3
22/05/2018 10:38:21 53.7 59.58 60.23 58.2 59.8 54.6 56.64 61 61.36 60.4 62 58.3
22/05/2018 10:38:22 48.58 57.22 60.23 58.1 59.8 54.6 55.08 58.95 61.36 60.4 62 58.3
22/05/2018 10:38:23 56.42 56.61 60.23 58.1 59.8 54.6 64.56 64.1 64.1 60.4 62 58.3
22/05/2018 10:38:24 56.67 56.81 60.23 58.1 59.8 54.6 60.59 62.5 64.1 60.4 62 58.3
22/05/2018 10:38:25 54.98 57.08 60.23 58 59.8 54.6 59.58 62.47 64.1 60.3 62 58.3
22/05/2018 10:38:26 49.67 55.97 60.23 57.9 59.8 54.6 57.45 60.49 64.1 60.3 62 58.3
22/05/2018 10:38:27 48.35 53.24 60.23 57.9 59.8 54.6 57.74 58.96 64.1 60.3 62 58.3
22/05/2018 10:38:28 46.87 50.79 60.23 57.9 59.8 54.6 55.09 58.37 64.1 60.2 62 58.3
22/05/2018 10:38:29 49.95 50.2 60.23 57.8 59.8 54.6 56.92 57.14 64.1 60.2 62 58.3
22/05/2018 10:38:30 48.67 49.26 60.23 57.8 59.8 54.6 56.26 56.81 64.1 60.2 62 58.3
22/05/2018 10:38:31 48.76 49.07 60.23 57.8 59.8 54.6 55.74 56.63 64.1 60.2 62 58.3
22/05/2018 10:38:32 49.33 49.34 60.23 57.8 59.8 54.6 57.14 56.91 64.1 60.2 62 58.3
22/05/2018 10:38:33 47.74 49.23 60.23 57.8 59.8 54.6 55.85 56.82 64.1 60.2 62 58.3
22/05/2018 10:38:34 48.41 48.5 60.23 57.5 59.8 54.6 56.34 56.75 64.1 60 62 58.3
22/05/2018 10:38:35 47.7 48.38 60.23 57.5 59.8 54.6 55.34 56.23 64.1 60 62 58.3
22/05/2018 10:38:36 50.18 49.84 60.23 57.5 59.8 54.6 55.83 55.93 64.1 60 62 58.3
22/05/2018 10:38:37 47.89 49.78 60.23 57.5 59.8 54.6 69.15 67.98 67.98 60.1 62 58.3
22/05/2018 10:38:38 49.84 49.89 60.23 57.5 59.8 54.6 60.06 67.91 67.98 60.1 62 58.3
22/05/2018 10:38:39 53.43 52.53 60.23 57.4 59.8 54.6 62.32 64.66 67.98 60.1 62 58.3
22/05/2018 10:38:40 51.2 52.26 60.23 57.4 59.8 54.6 60.55 63.75 67.98 60.1 62 58.3
22/05/2018 10:38:41 48.76 51.67 60.23 57.2 59.8 54.6 60.53 61.85 67.98 59.9 62 58.3
22/05/2018 10:38:42 49.21 50.09 60.23 56.6 59.8 54.6 58.34 61.08 67.98 59.7 62 58.3
22/05/2018 10:38:43 47.57 49.45 60.23 56.5 59.8 54.6 58.2 59.69 67.98 59.7 62 58.3
22/05/2018 10:38:44 49 49.15 60.23 56.5 59.8 54.6 57.62 58.87 67.98 59.6 62 58.3
22/05/2018 10:38:45 51.23 50.77 60.23 56.5 59.8 54.6 60.28 60.06 67.98 59.6 62 58.3
22/05/2018 10:38:46 53.61 53.09 60.23 56.5 59.8 54.6 88.1 86.87 86.87 64.9 63.6 59.3
22/05/2018 10:38:47 49.37 52.6 60.23 56.5 59.8 54.6 67.18 86.64 86.87 64.9 63.7 59.4
22/05/2018 10:38:48 50.27 51.06 60.23 56.5 59.8 54.6 57.21 82.45 86.87 64.9 63.7 59.4
22/05/2018 10:38:49 54.16 53.92 60.23 56.5 59.8 54.6 59.19 78.23 86.87 64.9 63.7 59.4
22/05/2018 10:38:50 51.03 52.88 59.58 56.5 59.8 54.6 60.69 74.07 86.87 64.9 63.7 59.4
22/05/2018 10:38:51 49.22 51.79 57.22 56.5 59.8 54.6 61.07 70.18 86.87 64.9 63.7 59.4
22/05/2018 10:38:52 50.2 50.78 57.08 56.5 59.8 54.6 59.24 66.66 86.87 64.9 63.7 59.4
22/05/2018 10:38:53 49.55 50.17 57.08 56.4 59.8 54.6 57.05 63.55 86.87 64.9 63.7 59.4
22/05/2018 10:38:54 50.04 50.69 57.08 56.4 59.8 54.6 57.5 60.65 86.87 64.9 63.7 59.4
22/05/2018 10:38:55 50.16 50.19 55.97 56.4 59.8 54.6 57.26 59.06 86.87 64.9 63.7 59.4
22/05/2018 10:38:56 49.57 50.37 53.92 56.4 59.8 54.6 56.53 57.82 86.87 64.9 63.7 59.4
22/05/2018 10:38:57 51.87 51.69 53.92 56.3 59.8 54.6 58.69 58.36 86.87 64.9 63.7 59.4
22/05/2018 10:38:58 52.14 52.94 53.92 56.3 59.8 54.6 57.98 58.62 86.87 64.9 63.7 59.4
22/05/2018 10:38:59 49.19 51.48 53.92 56.3 59.8 54.6 56.54 57.93 86.87 64.9 63.7 59.4
22/05/2018 10:39:00 50.31 50.43 53.92 56.3 59.8 54.6 56.53 57.11 86.87 64.9 63.7 59.4
22/05/2018 10:39:01 50.56 50.97 53.92 56.2 59.8 54.6 57.55 57.61 86.87 64.9 63.7 59.4
22/05/2018 10:39:02 50.34 50.81 53.92 56.2 59.8 54.6 56.41 57.41 86.87 64.8 63.7 59.4
22/05/2018 10:39:03 49.83 50.68 53.92 56.1 59.8 54.6 55.4 56.6 86.87 64.8 63.7 59.4
22/05/2018 10:39:04 48.34 50.12 53.92 56.1 59.8 54.6 55.15 56.09 86.87 64.8 63.7 59.4
22/05/2018 10:39:05 52.96 52.04 53.92 56 59.8 54.6 57.52 57.04 86.87 64.8 63.7 59.4
22/05/2018 10:39:06 50.39 52.34 53.92 56 59.8 54.6 56.5 57.18 86.87 64.8 63.7 59.4
22/05/2018 10:39:07 50.04 50.94 53.92 55.9 59.8 54.6 56.63 56.91 86.87 64.8 63.7 59.4
22/05/2018 10:39:08 49.69 50.63 53.92 55.9 59.8 54.6 56.8 56.91 86.87 64.8 63.7 59.4
22/05/2018 10:39:09 49.7 50.38 53.92 55.9 59.8 54.6 55.41 56.95 86.87 64.8 63.7 59.4
22/05/2018 10:39:10 47.86 49.78 53.92 55.8 59.8 54.6 55.39 56.1 86.87 64.8 63.7 59.4
22/05/2018 10:39:11 49.04 49.09 53.92 55.8 59.8 54.6 54.81 55.59 86.87 64.8 63.7 59.4
22/05/2018 10:39:12 48.5 49.31 53.92 55.8 59.8 54.6 54.63 55.15 86.87 64.8 63.7 59.4
22/05/2018 10:39:13 47.85 48.74 53.92 55.7 59.8 54.6 56.1 55.84 86.87 64.8 63.7 59.4
22/05/2018 10:39:14 47.63 48.3 53.92 55.7 59.8 54.6 55.96 55.96 86.87 64.8 63.7 59.4
22/05/2018 10:39:15 49.43 49.1 53.92 55.6 59.8 54.6 55.73 55.98 86.87 64.7 63.7 59.4
22/05/2018 10:39:16 47.8 49.09 53.92 55.5 59.8 54.6 54.68 55.84 86.64 64.7 63.7 59.4
22/05/2018 10:39:17 48.28 48.46 53.92 55.5 59.8 54.6 54.64 55.1 82.45 64.7 63.7 59.4
22/05/2018 10:39:18 48.95 48.8 53.92 55.5 59.8 54.6 56.19 55.71 78.23 64.7 63.7 59.4
22/05/2018 10:39:19 49.61 49.6 52.94 55.5 59.8 54.6 56.01 56.17 74.07 64.7 63.7 59.4
22/05/2018 10:39:20 50.65 50.99 52.94 55.5 59.8 54.6 55.67 56.42 70.18 64.7 63.7 59.4
22/05/2018 10:39:21 48.13 49.89 52.94 55.4 59.8 54.6 55.12 55.65 66.66 64.7 63.7 59.4
22/05/2018 10:39:22 47.82 49.01 52.94 55.4 59.8 54.6 56.63 56.26 63.55 64.7 63.7 59.4
22/05/2018 10:39:23 48.75 48.89 52.94 55.4 59.8 54.6 55.73 56.26 60.65 64.7 63.7 59.4
22/05/2018 10:39:24 47.3 48.72 52.94 55.4 59.8 54.6 56.02 56.21 59.06 64.7 63.7 59.4
22/05/2018 10:39:25 48.55 48.46 52.94 55.3 59.8 54.6 55.87 56.34 58.62 64.7 63.7 59.4
22/05/2018 10:39:26 48.71 48.69 52.94 55.3 59.8 54.6 55.07 55.94 58.62 64.7 63.7 59.4
22/05/2018 10:39:27 48.6 48.82 52.94 55.3 59.8 54.6 55.31 55.55 58.62 64.7 63.7 59.4
22/05/2018 10:39:28 48.05 48.55 52.34 55.3 59.8 54.6 54.29 55.38 57.93 64.7 63.7 59.4
22/05/2018 10:39:29 48.16 48.35 52.34 55.3 59.8 54.6 54.9 54.98 57.61 64.7 63.7 59.4
22/05/2018 10:39:30 49.41 49.18 52.34 55.2 59.8 54.6 55.18 55.15 57.61 64.7 63.7 59.4
22/05/2018 10:39:31 48.45 49.17 52.34 55.2 59.8 54.6 54.83 55.24 57.41 64.7 63.7 59.4
22/05/2018 10:39:32 47.52 48.52 52.34 55.1 59.8 54.6 54.59 54.85 57.18 64.6 63.7 59.4
22/05/2018 10:39:33 47.82 48.18 52.34 55.1 59.8 54.6 55.69 55.41 57.18 64.6 63.7 59.4
22/05/2018 10:39:34 48.45 48.3 52.34 55 59.8 54.6 55.54 55.66 57.18 64.6 63.7 59.4
22/05/2018 10:39:35 48.38 48.68 52.34 55 59.8 54.6 55.18 55.73 57.18 64.6 63.7 59.4
22/05/2018 10:39:36 47.76 48.22 50.99 55 59.8 54.6 54.9 55.23 56.95 64.6 63.7 59.4
22/05/2018 10:39:37 48.74 48.53 50.99 55 59.8 54.6 55.56 55.53 56.95 64.6 63.7 59.4
22/05/2018 10:39:38 49.93 49.61 50.99 55 59.8 54.6 55.36 55.68 56.95 64.6 63.7 59.4
22/05/2018 10:39:39 48 49.29 50.99 55 59.8 54.6 54.93 55.34 56.42 64.6 63.7 59.4
22/05/2018 10:39:40 48.34 48.54 50.99 54.9 59.8 54.6 54.41 55.13 56.42 64.6 63.7 59.4
22/05/2018 10:39:41 47.98 48.6 50.99 54.9 59.8 54.6 54.93 55.13 56.42 64.6 63.7 59.4
22/05/2018 10:39:42 48.35 48.37 50.99 54.9 59.8 54.6 55.57 55.36 56.42 64.6 63.7 59.4
22/05/2018 10:39:43 47.99 48.46 50.99 54.9 59.8 54.6 54.93 55.44 56.42 64.6 63.7 59.4
22/05/2018 10:39:44 47.32 48.36 50.99 54.9 59.8 54.6 54.37 55.17 56.42 64.6 63.7 59.4
22/05/2018 10:39:45 45.87 47.48 50.99 54.8 59.8 54.6 54.03 54.67 56.42 64.6 63.7 59.4
22/05/2018 10:39:46 47.58 47.4 50.99 54.8 59.8 54.6 54.83 54.71 56.42 64.6 63.7 59.4
22/05/2018 10:39:47 48.59 48.25 50.99 54.8 59.8 54.6 55.63 55.3 56.42 64.6 63.7 59.4
22/05/2018 10:39:48 49.48 49.2 50.99 54.8 59.8 54.6 55.46 55.47 56.42 64.6 63.7 59.4
22/05/2018 10:39:49 48.9 49.31 50.99 54.8 59.8 54.6 55.95 55.97 56.42 64.6 63.7 59.4
22/05/2018 10:39:50 49.41 49.36 49.89 54.7 59.8 54.6 56.16 56.19 56.34 64.6 63.7 59.4
22/05/2018 10:39:51 48.47 49.55 49.61 54.7 59.8 54.6 55.79 56.3 56.34 64.6 63.7 59.4
22/05/2018 10:39:52 50.83 50.24 50.24 54.7 59.8 54.6 56.28 56.36 56.36 64.6 63.7 59.4
22/05/2018 10:39:53 48.99 50.24 50.24 54.7 59.8 54.6 55.41 56.16 56.36 64.6 63.7 59.4
22/05/2018 10:39:54 49.11 49.81 50.24 54.7 59.8 54.6 54.98 55.69 56.36 64.6 63.7 59.4
22/05/2018 10:39:55 48.51 49.33 50.24 54.7 59.8 54.6 56 55.95 56.36 64.6 63.7 59.4
22/05/2018 10:39:56 48.97 49.28 50.24 54.7 59.8 54.6 55 55.58 56.36 64.6 63.7 59.4
22/05/2018 10:39:57 49.61 49.63 50.24 54.7 59.8 54.6 55.15 55.4 56.36 64.6 63.7 59.4
22/05/2018 10:39:58 48.1 49.56 50.24 54.7 59.8 54.6 54.36 55.32 56.36 64.6 63.7 59.4
22/05/2018 10:39:59 46.47 48.63 50.24 54.6 59.8 54.6 54.75 54.8 56.36 64.6 63.7 59.4
22/05/2018 10:40:00 48.23 48.58 50.24 54.6 59.8 54.6 54.83 55.06 56.36 64.6 63.7 59.4
22/05/2018 10:40:01 47.81 48.08 50.24 54.6 59.8 54.6 55.48 55.51 56.36 64.6 63.7 59.4
22/05/2018 10:40:02 48.61 48.43 50.24 54.6 59.8 54.6 54.85 55.12 56.36 64.6 63.7 59.4
22/05/2018 10:40:03 48.87 48.93 50.24 54.5 59.8 54.6 55.02 55.14 56.36 64.6 63.7 59.4
22/05/2018 10:40:04 48.79 49.09 50.24 54.5 59.8 54.6 55.61 55.55 56.36 64.6 63.7 59.4
22/05/2018 10:40:05 48.5 48.93 50.24 54.5 59.8 54.6 55.45 55.6 56.36 64.6 63.7 59.4
22/05/2018 10:40:06 48.33 48.76 50.24 54.5 59.8 54.6 55.53 55.78 56.36 64.6 63.7 59.4
22/05/2018 10:40:07 47.9 48.46 50.24 54.5 59.8 54.6 54.43 55.48 56.36 64.6 63.7 59.4
22/05/2018 10:40:08 48.38 48.76 50.24 54.4 59.8 54.6 55.22 55.17 56.36 64.5 63.7 59.4
22/05/2018 10:40:09 47.05 48.1 50.24 54.4 59.8 54.6 54.13 55.24 56.36 64.5 63.7 59.4
22/05/2018 10:40:10 48.08 48.3 50.24 54.4 59.8 54.6 54.58 54.83 56.36 64.5 63.7 59.4
22/05/2018 10:40:11 47.68 48.01 50.24 54.4 59.8 54.6 54.54 54.81 56.36 64.5 63.7 59.4
22/05/2018 10:40:12 48.09 48.09 50.24 54.4 59.8 54.6 54.89 54.9 56.36 64.5 63.7 59.4
22/05/2018 10:40:13 48.6 48.6 50.24 54.4 59.8 54.6 54.61 54.81 56.36 64.5 63.7 59.4
22/05/2018 10:40:14 47.85 48.45 50.24 54.3 59.8 54.6 54.34 54.8 56.36 64.5 63.7 59.4
22/05/2018 10:40:15 47.46 48.05 50.24 54.3 59.8 54.6 54.87 54.78 56.36 64.5 63.7 59.4
22/05/2018 10:40:16 51.35 50.38 50.38 54.3 59.8 54.6 56.52 55.87 56.36 64.5 63.7 59.4
22/05/2018 10:40:17 49.55 50.16 50.38 54.3 59.8 54.6 55 55.87 56.36 64.5 63.7 59.4
22/05/2018 10:40:18 49.07 50.08 50.38 54.3 59.8 54.6 54.98 55.53 56.36 64.5 63.7 59.4
22/05/2018 10:40:19 48.92 49.19 50.38 54.3 59.8 54.6 54.9 55.1 56.36 64.5 63.7 59.4
22/05/2018 10:40:20 51.67 51.08 51.08 54.3 59.8 54.6 56.57 56.26 56.36 64.5 63.7 59.4
22/05/2018 10:40:21 48.74 50.62 51.08 54.3 59.8 54.6 54.7 55.91 56.36 64.5 63.7 59.4
22/05/2018 10:40:22 48.55 49.66 51.08 54.3 59.8 54.6 54.95 55.2 56.26 64.5 63.7 59.4
22/05/2018 10:40:23 50.28 49.89 51.08 54.3 59.8 54.6 55.25 55.35 56.26 64.5 63.7 59.4
22/05/2018 10:40:24 50.06 50.25 51.08 54.3 59.8 54.6 55.89 55.76 56.26 64.5 63.7 59.4
22/05/2018 10:40:25 49.2 49.84 51.08 54.3 59.8 54.6 55.88 55.82 56.26 64.5 63.7 59.4
22/05/2018 10:40:26 49.71 50.32 51.08 54.2 59.8 54.6 54.79 55.99 56.26 64.5 63.7 59.4
22/05/2018 10:40:27 50.01 49.85 51.08 54.2 59.8 54.6 55.51 55.43 56.26 64.5 63.7 59.4
22/05/2018 10:40:28 49.48 49.97 51.08 54.2 59.8 54.6 55.82 55.84 56.26 64.5 63.7 59.4
22/05/2018 10:40:29 49.08 49.61 51.08 54.2 59.8 54.6 54.96 55.73 56.26 64.5 63.7 59.4
22/05/2018 10:40:30 48.95 49.69 51.08 54.2 59.8 54.6 54.66 55.28 56.26 64.5 63.7 59.4
22/05/2018 10:40:31 48.27 48.94 51.08 54.2 59.8 54.6 56.01 55.78 56.26 64.5 63.7 59.4
22/05/2018 10:40:32 48.69 48.83 51.08 54.2 59.8 54.6 54.93 55.68 56.26 64.5 63.7 59.4
22/05/2018 10:40:33 48.77 49.12 51.08 54.2 59.8 54.6 54.97 55.37 56.26 64.5 63.7 59.4
22/05/2018 10:40:34 47.82 48.86 51.08 54.2 59.8 54.6 54.83 55.26 56.26 64.5 63.7 59.4
22/05/2018 10:40:35 47.74 48.17 51.08 54.2 59.8 54.6 54.58 55.02 56.26 64.5 63.7 59.4
22/05/2018 10:40:36 47.69 48.16 51.08 54.2 59.8 54.6 55.13 55.13 56.26 64.5 63.7 59.4
22/05/2018 10:40:37 48.74 48.56 51.08 54.2 59.8 54.6 54.42 54.96 56.26 64.5 63.7 59.4
22/05/2018 10:40:38 47.87 48.49 51.08 54.2 59.8 54.6 54.05 54.67 56.26 64.5 63.7 59.4
22/05/2018 10:40:39 47.48 48.22 51.08 54.2 59.8 54.6 54.29 54.47 56.26 64.5 63.6 59.4
22/05/2018 10:40:40 48.94 48.7 51.08 54.2 59.8 54.6 55.09 54.93 56.26 64.5 63.6 59.4
22/05/2018 10:40:41 48.73 48.93 51.08 54.2 59.8 54.6 54.45 54.82 56.26 64.5 63.6 59.4
22/05/2018 10:40:42 47.33 48.71 51.08 54.2 59.8 54.6 54.26 54.64 56.26 64.5 63.6 59.4
22/05/2018 10:40:43 48.51 48.37 51.08 54.2 59.8 54.6 55.01 54.79 56.26 64.5 63.6 59.4
22/05/2018 10:40:44 47.95 48.31 51.08 54.2 59.8 54.6 54.67 54.95 56.26 64.5 63.6 59.4
22/05/2018 10:40:45 48.48 48.52 51.08 54.2 59.8 54.6 54.74 54.93 56.26 64.5 63.6 59.4
22/05/2018 10:40:46 47.7 48.36 51.08 54.2 59.8 54.6 54.51 54.75 56.26 64.5 63.6 59.4
22/05/2018 10:40:47 48.19 48.29 51.08 54.2 59.8 54.6 54.41 54.83 56.26 64.5 63.6 59.4
22/05/2018 10:40:48 47.88 48.1 51.08 54.2 59.8 54.6 54.53 54.6 56.26 64.5 63.6 59.4
22/05/2018 10:40:49 49.02 48.9 51.08 54.2 59.8 54.6 54.99 54.89 56.26 64.5 63.6 59.4
22/05/2018 10:40:50 47.49 48.56 50.62 54.2 59.8 54.6 54.26 54.84 55.99 64.5 63.6 59.4
22/05/2018 10:40:51 47.8 48.14 50.32 54.2 59.8 54.6 54.47 54.61 55.99 64.5 63.6 59.4
22/05/2018 10:40:52 48.36 48.21 50.32 54.2 59.8 54.6 54.63 54.72 55.99 64.5 63.6 59.4
22/05/2018 10:40:53 48.16 48.42 50.32 54.2 59.8 54.6 54.47 54.59 55.99 64.5 63.6 59.4
22/05/2018 10:40:54 50.61 49.94 50.32 54.2 59.8 54.6 55.57 55.29 55.99 64.5 63.6 59.4
22/05/2018 10:40:55 49.92 50.47 50.47 54.2 59.8 54.6 55.75 55.84 55.99 64.5 63.6 59.4
22/05/2018 10:40:56 49.36 50.34 50.47 54.2 59.8 54.6 55.23 55.85 55.85 64.5 63.6 59.4
22/05/2018 10:40:57 48.22 49.56 50.47 54.2 59.8 54.6 54.73 55.27 55.85 64.5 63.6 59.4
22/05/2018 10:40:58 48.86 48.92 50.47 54.2 59.8 54.6 55.06 55.16 55.85 64.5 63.6 59.4
22/05/2018 10:40:59 47.95 48.95 50.47 54.2 59.8 54.6 55.02 55.16 55.85 64.5 63.6 59.4
22/05/2018 10:41:00 48.38 48.47 50.47 54.2 59.8 54.6 54.34 54.98 55.85 64.5 63.6 59.4
22/05/2018 10:41:01 48.42 48.64 50.47 54.2 59.8 54.6 54.74 54.79 55.85 64.5 63.6 59.4
22/05/2018 10:41:02 50.55 50.07 50.47 54.2 59.8 54.6 55.46 55.27 55.85 64.5 63.6 59.4
22/05/2018 10:41:03 50.16 50.79 50.79 54.2 59.8 54.6 55.01 55.59 55.85 64.5 63.6 59.4
22/05/2018 10:41:04 49.95 49.99 50.79 54.2 59.8 54.6 55.91 55.74 55.85 64.5 63.6 59.4
22/05/2018 10:41:05 47.7 49.97 50.79 54.2 59.7 54.6 54.87 55.77 55.85 64.5 63.6 59.4
22/05/2018 10:41:06 47.92 48.66 50.79 54.2 59.7 54.6 54.59 55.23 55.85 64.5 63.6 59.4
22/05/2018 10:41:07 46.3 48.08 50.79 54.2 59.7 54.6 54.03 55 55.85 64.5 63.6 59.4
22/05/2018 10:41:08 49.2 48.73 50.79 54.2 59.7 54.6 54.96 54.8 55.85 64.5 63.6 59.4
22/05/2018 10:41:09 47 48.47 50.79 54.2 59.7 54.6 54.23 54.76 55.85 64.5 63.6 59.4
22/05/2018 10:41:10 47.39 47.7 50.79 54.2 59.7 54.6 53.89 54.37 55.85 64.5 63.6 59.4
22/05/2018 10:41:11 46.96 47.68 50.79 54.2 59.7 54.6 54.9 54.85 55.85 64.5 63.6 59.4
22/05/2018 10:41:12 47.28 47.38 50.79 54.2 59.7 54.6 54.62 54.7 55.85 64.5 63.6 59.4
22/05/2018 10:41:13 47.28 47.62 50.79 54.2 59.7 54.6 54.2 54.66 55.85 64.5 63.6 59.4
22/05/2018 10:41:14 46.55 47.28 50.79 54.2 59.7 54.6 55.02 54.91 55.85 64.5 63.6 59.4
22/05/2018 10:41:15 47.71 47.57 50.79 54.2 59.7 54.6 54.91 55.03 55.85 64.5 63.6 59.4
22/05/2018 10:41:16 47.95 47.84 50.79 54.2 59.7 54.6 54.64 55 55.85 64.5 63.6 59.4
22/05/2018 10:41:17 48.31 48.34 50.79 54.2 59.7 54.6 55.16 55.1 55.85 64.5 63.6 59.4
22/05/2018 10:41:18 48.49 48.52 50.79 54.2 59.7 54.6 56.07 55.79 55.85 64.5 63.6 59.4
22/05/2018 10:41:19 48.21 48.5 50.79 54.2 59.7 54.6 55.18 55.79 55.85 64.5 63.6 59.4
22/05/2018 10:41:20 47.19 48.32 50.79 54.2 59.7 54.6 55.1 55.7 55.85 64.5 63.6 59.4
22/05/2018 10:41:21 48.07 48.2 50.79 54.2 59.7 54.6 55.13 55.35 55.85 64.5 63.6 59.4
22/05/2018 10:41:22 47.56 47.89 50.79 54.2 59.7 54.6 55.39 55.51 55.85 64.5 63.6 59.4
22/05/2018 10:41:23 47.58 47.9 50.79 54.2 59.7 54.6 55.07 55.5 55.85 64.5 63.5 59.4
22/05/2018 10:41:24 52.61 51.71 51.71 54.2 59.7 54.6 57.34 56.72 56.72 64.5 63.5 59.4
22/05/2018 10:41:25 67.56 66.87 66.87 54.5 59.7 54.6 70.66 69.99 69.99 64.6 63.6 59.4
22/05/2018 10:41:26 72.44 71.34 71.34 55.3 59.8 54.7 74.65 73.63 73.63 64.7 63.6 59.4
22/05/2018 10:41:27 68.75 72.89 72.89 55.6 59.8 54.7 69.69 74.7 74.7 64.8 63.6 59.4
22/05/2018 10:41:28 54.48 69.03 72.89 55.6 59.8 54.7 58.68 70.91 74.7 64.8 63.6 59.4
22/05/2018 10:41:29 61.42 65.58 72.89 55.7 59.8 54.7 64.21 67.74 74.7 64.8 63.6 59.4
22/05/2018 10:41:30 62.35 63.11 72.89 55.8 59.8 54.7 67.28 67.37 74.7 64.8 63.6 59.4
22/05/2018 10:41:31 59.94 63.15 72.89 55.8 59.8 54.8 64.61 67.43 74.7 64.8 63.6 59.4
22/05/2018 10:41:32 53.24 61.22 72.89 55.8 59.8 54.8 58.99 65.67 74.7 64.8 63.6 59.4
22/05/2018 10:41:33 48.1 57.81 72.89 55.8 59.8 54.8 54.9 62.54 74.7 64.8 63.6 59.4
22/05/2018 10:41:34 59.16 58.37 72.89 55.8 59.8 54.8 65.44 64.15 74.7 64.8 63.6 59.5
22/05/2018 10:41:35 62.61 61.37 72.89 55.9 59.8 54.8 67.59 66.83 74.7 64.8 63.6 59.5
22/05/2018 10:41:36 61.04 63.19 72.89 55.9 59.8 54.8 63.62 67.08 74.7 64.9 63.6 59.5
22/05/2018 10:41:37 47.35 60.18 72.89 55.9 59.8 54.8 54.68 64.12 74.7 64.9 63.6 59.5
22/05/2018 10:41:38 47.78 56.32 72.89 55.9 59.8 54.8 54.44 60.66 74.7 64.9 63.6 59.5
22/05/2018 10:41:39 55.58 55.28 72.89 55.9 59.8 54.8 61.44 60.92 74.7 64.9 63.6 59.5
22/05/2018 10:41:40 53.48 55.49 72.89 55.9 59.8 54.8 59.87 61.54 74.7 64.9 63.6 59.5
22/05/2018 10:41:41 53.63 54.25 72.89 56 59.8 54.8 61.48 61.85 74.7 64.9 63.6 59.5
22/05/2018 10:41:42 55.97 57.24 72.89 56 59.8 54.8 64.01 65.19 74.7 64.9 63.6 59.5
22/05/2018 10:41:43 51.76 54.46 72.89 56 59.8 54.8 57.14 62.16 74.7 64.9 63.6 59.5
22/05/2018 10:41:44 51.5 52.9 72.89 56 59.8 54.8 56.76 59.7 74.7 64.9 63.6 59.5
22/05/2018 10:41:45 51 52.1 72.89 55.9 59.8 54.8 56.14 58.03 74.7 64.9 63.6 59.5
22/05/2018 10:41:46 50.41 51.42 72.89 55.9 59.8 54.8 55.8 56.92 74.7 64.9 63.6 59.5
22/05/2018 10:41:47 54.19 53.5 72.89 55.9 59.8 54.8 57.75 57.37 74.7 64.9 63.6 59.5
22/05/2018 10:41:48 58.01 57.46 72.89 55.9 59.8 54.8 61.12 60.51 74.7 64.9 63.6 59.5
22/05/2018 10:41:49 56.03 57.02 72.89 55.9 59.8 54.8 59.34 60.33 74.7 64.9 63.6 59.5
22/05/2018 10:41:50 56 56.48 72.89 55.9 59.8 54.8 59.41 59.74 74.7 64.9 63.6 59.5
22/05/2018 10:41:51 56.1 56.25 72.89 55.9 59.8 54.8 59.46 59.62 74.7 64.9 63.6 59.5
22/05/2018 10:41:52 56.21 56.28 72.89 55.9 59.8 54.8 60.17 60.09 74.7 64.9 63.6 59.5
22/05/2018 10:41:53 58.3 57.6 72.89 55.9 59.7 54.8 62.62 61.99 74.7 64.9 63.6 59.5
22/05/2018 10:41:54 59.39 59.1 72.89 55.8 59.8 54.8 62.21 62.33 74.7 64.9 63.6 59.5
22/05/2018 10:41:55 59.19 59.72 72.89 55.9 59.8 54.8 62.08 62.63 74.7 64.9 63.6 59.5
22/05/2018 10:41:56 58.19 58.92 72.89 55.9 59.7 54.8 60.93 61.89 74.7 64.9 63.6 59.5
22/05/2018 10:41:57 57.83 59.07 69.03 55.9 59.7 54.8 60.42 61.65 70.91 64.9 63.6 59.5
22/05/2018 10:41:58 57.33 58.08 65.58 55.9 59.7 54.8 60.03 60.76 67.74 64.9 63.6 59.5
22/05/2018 10:41:59 58.03 58.19 63.19 55.9 59.7 54.8 61.28 61.21 67.43 64.9 63.6 59.5
22/05/2018 10:42:00 58.87 59.04 63.19 55.9 59.7 54.8 61.79 61.9 67.43 64.9 63.6 59.5
22/05/2018 10:42:01 58.7 59.12 63.19 55.9 59.7 54.8 61.8 62.16 67.08 64.9 63.6 59.5
22/05/2018 10:42:02 59.08 59.03 63.19 55.8 59.7 54.8 62.92 62.55 67.08 64.8 63.6 59.5
22/05/2018 10:42:03 60.57 60.22 63.19 55.8 59.7 54.8 63.16 63.16 67.08 64.9 63.6 59.5
22/05/2018 10:42:04 60.43 60.84 63.19 55.8 59.7 54.8 63.33 63.71 67.08 64.8 63.6 59.5
22/05/2018 10:42:05 60.4 60.68 63.19 55.8 59.7 54.8 62.82 63.26 67.08 64.9 63.6 59.5
22/05/2018 10:42:06 60.17 60.63 60.84 55.9 59.7 54.8 63.08 63.29 65.19 64.9 63.6 59.5
22/05/2018 10:42:07 60.31 60.57 60.84 55.9 59.7 54.8 63.35 63.39 65.19 64.9 63.6 59.5
22/05/2018 10:42:08 59.98 60.64 60.84 55.9 59.8 54.8 62.84 63.52 65.19 64.9 63.6 59.5
22/05/2018 10:42:09 59.29 60.46 60.84 55.5 59.8 54.8 62.05 63.32 65.19 64.8 63.6 59.5
22/05/2018 10:42:10 59.64 60.32 60.84 55.5 59.8 54.8 62.49 62.89 65.19 64.8 63.6 59.5
22/05/2018 10:42:11 58.71 59.51 60.84 55.5 59.7 54.8 62.83 62.74 65.19 64.8 63.6 59.5
22/05/2018 10:42:12 60.75 60.51 60.84 55.5 59.8 54.8 63.43 63.42 63.71 64.8 63.6 59.5
22/05/2018 10:42:13 60.35 60.77 60.84 55.5 59.8 54.8 63.5 63.74 63.74 64.8 63.6 59.5
22/05/2018 10:42:14 60.01 60.45 60.84 55.6 59.8 54.9 62.58 63.48 63.74 64.8 63.6 59.5
22/05/2018 10:42:15 58.63 60.4 60.84 55.5 59.7 54.9 62.2 63.1 63.74 64.8 63.6 59.5
22/05/2018 10:42:16 59.49 59.75 60.84 55.6 59.7 54.9 63.76 63.57 63.74 64.8 63.6 59.5
22/05/2018 10:42:17 60.98 60.73 60.84 55.6 59.8 54.9 63.51 63.76 63.76 64.9 63.6 59.5
22/05/2018 10:42:18 60.76 61.21 61.21 55.6 59.8 54.9 63.4 64 64 64.8 63.6 59.5
22/05/2018 10:42:19 60.04 60.65 61.21 55.6 59.8 54.9 62.69 63.31 64 64.9 63.6 59.5
22/05/2018 10:42:20 59.12 60.17 61.21 55.6 59.8 54.9 62.59 62.91 64 64.9 63.6 59.5
22/05/2018 10:42:21 60.24 60.39 61.21 55.6 59.8 54.9 63.49 63.44 64 64.9 63.6 59.5
22/05/2018 10:42:22 60.03 60.57 61.21 55.6 59.8 54.9 63.42 63.69 64 64.8 63.6 59.5
22/05/2018 10:42:23 59.25 60.54 61.21 55.6 59.8 54.9 62.01 63.63 64 64.9 63.6 59.5
22/05/2018 10:42:24 59.76 60.44 61.21 55.6 59.8 54.9 62.7 63.15 64 64.9 63.6 59.5
22/05/2018 10:42:25 59.01 59.85 61.21 55.7 59.8 54.9 62.59 63.03 64 64.9 63.6 59.5
22/05/2018 10:42:26 60.82 60.54 61.21 55.7 59.8 54.9 63.83 63.59 64 64.9 63.6 59.5
22/05/2018 10:42:27 60.35 60.86 61.21 55.7 59.8 54.9 63.08 63.72 64 64.9 63.6 59.5
22/05/2018 10:42:28 59.81 60.42 61.21 55.8 59.8 54.9 62.14 63.28 64 64.9 63.6 59.5
22/05/2018 10:42:29 58.58 60.34 61.21 55.8 59.8 54.9 61.83 62.93 64 64.9 63.6 59.5
22/05/2018 10:42:30 58.77 59.34 61.21 55.8 59.8 54.9 62.48 62.44 64 64.9 63.6 59.6
22/05/2018 10:42:31 60.71 60.55 61.21 55.8 59.8 54.9 63.29 63.36 64 64.9 63.6 59.6
22/05/2018 10:42:32 60.53 60.98 61.21 55.9 59.8 54.9 63.39 63.77 64 64.9 63.6 59.6
22/05/2018 10:42:33 60.22 60.68 61.21 55.9 59.8 54.9 62.7 63.29 64 64.9 63.6 59.6
22/05/2018 10:42:34 58.49 60.15 61.21 55.9 59.8 54.9 61.99 62.81 64 64.9 63.6 59.6
22/05/2018 10:42:35 59.29 59.38 61.21 55.9 59.8 54.9 62.91 62.89 64 64.9 63.6 59.6
22/05/2018 10:42:36 63.13 62.1 62.1 56 59.8 54.9 67.28 66.56 66.56 64.9 63.6 59.6
22/05/2018 10:42:37 60.85 62.08 62.1 56 59.8 54.9 64.76 66.17 66.56 64.9 63.6 59.6
22/05/2018 10:42:38 67 65.89 65.89 56.1 59.8 55 71.23 69.97 69.97 65 63.6 59.6
22/05/2018 10:42:39 63.24 65.51 65.89 56.2 59.8 55 67.61 69.65 69.97 65 63.6 59.6
22/05/2018 10:42:40 62.74 64.49 65.89 56.3 59.8 55 66.93 68.92 69.97 65 63.6 59.6
22/05/2018 10:42:41 62.09 63.23 65.89 56.3 59.8 55 64.59 67.39 69.97 65.1 63.6 59.6
22/05/2018 10:42:42 63.19 63.47 65.89 56.4 59.8 55 66.96 67.1 69.97 65.1 63.6 59.6
22/05/2018 10:42:43 61.49 63.54 65.89 56.4 59.8 55 65.27 67.18 69.97 65.1 63.6 59.6
22/05/2018 10:42:44 61.74 62.25 65.89 56.3 59.8 55 65.71 66.04 69.97 65.1 63.7 59.6
22/05/2018 10:42:45 67.24 66.62 66.62 56.4 59.8 55 70.29 69.73 69.97 65.1 63.7 59.6
22/05/2018 10:42:46 63.03 66.01 66.62 56.4 59.8 55 66.36 69.15 69.97 65.1 63.7 59.6
22/05/2018 10:42:47 62.23 64.43 66.62 56.5 59.8 55 66.32 67.7 69.97 65.2 63.7 59.6
22/05/2018 10:42:48 59.98 63.24 66.62 56.5 59.8 55 64.39 66.93 69.97 65.2 63.7 59.6
22/05/2018 10:42:49 59.44 61.46 66.62 56.5 59.8 55 65.2 65.55 69.97 65.2 63.7 59.7
22/05/2018 10:42:50 63.22 62.57 66.62 56.6 59.8 55 68.45 67.77 69.97 65.2 63.7 59.7
22/05/2018 10:42:51 59.95 62.6 66.62 56.6 59.8 55 65.93 67.91 69.97 65.2 63.7 59.7
22/05/2018 10:42:52 59.97 61.01 66.62 56.6 59.8 55.1 63.32 66.44 69.97 65.2 63.7 59.7
22/05/2018 10:42:53 59.6 60.59 66.62 56.7 59.8 55.1 63.93 65 69.97 65.2 63.7 59.7
22/05/2018 10:42:54 61.56 61.26 66.62 56.7 59.8 55.1 64.9 64.76 69.97 65.3 63.7 59.7
22/05/2018 10:42:55 61.42 61.58 66.62 56.7 59.8 55.1 66.23 66.13 69.97 65.3 63.7 59.7
22/05/2018 10:42:56 70.47 69.67 69.67 57.1 59.9 55.1 81.3 80.62 80.62 65.8 64 59.9
22/05/2018 10:42:57 59.72 68.06 69.67 57.1 59.9 55.1 62.82 78.42 80.62 65.8 64 59.9
22/05/2018 10:42:58 59.94 64.76 69.67 57.1 59.9 55.1 64.44 74.37 80.62 65.8 64 59.9
22/05/2018 10:42:59 67.17 67.04 69.67 57.3 59.9 55.1 68.35 70.83 80.62 65.9 64 59.9
22/05/2018 10:43:00 63.14 65.61 69.67 57.3 59.9 55.1 65.29 69.29 80.62 65.9 64 59.9
22/05/2018 10:43:01 65.9 65.65 69.67 57.4 59.9 55.2 66.68 67.59 80.62 65.9 64 59.9
22/05/2018 10:43:02 67.18 68.35 69.67 57.6 60 55.2 68.81 69.77 80.62 65.9 64 59.9
22/05/2018 10:43:03 59.8 65.72 69.67 57.6 60 55.2 63 67.43 80.62 65.9 64 59.9
22/05/2018 10:43:04 64.12 64.38 69.67 57.6 60 55.2 67.31 66.91 80.62 65.9 64 59.9
22/05/2018 10:43:05 87.04 86.72 86.72 63.6 61.9 56.7 91.11 90.69 90.69 69.1 66 61.3
22/05/2018 10:43:06 61.26 82.93 86.72 63.6 61.9 56.7 63 87.01 90.69 69.2 66 61.3
22/05/2018 10:43:07 60.37 78.73 86.72 63.6 61.9 56.7 63.83 82.79 90.69 69.2 66 61.3
22/05/2018 10:43:08 61.54 74.59 86.72 63.6 61.9 56.7 65.09 78.64 90.69 69.2 66 61.3
22/05/2018 10:43:09 80.75 80.43 86.72 64.3 62.3 57 80.94 80.97 90.69 69.4 66.1 61.4
22/05/2018 10:43:10 60.9 78.44 86.72 64.3 62.3 57 64.01 79.01 90.69 69.4 66.1 61.4
22/05/2018 10:43:11 69.51 74.39 86.72 64.3 62.3 57.1 70.52 75.1 90.69 69.4 66.1 61.4
22/05/2018 10:43:12 62.85 71.55 86.72 64.3 62.3 57.1 65.44 72.37 90.69 69.4 66.1 61.4
22/05/2018 10:43:13 67.43 68.33 86.72 64.4 62.3 57.1 69.19 69.77 90.69 69.4 66.1 61.4
22/05/2018 10:43:14 80.94 79.37 86.72 65 62.6 57.4 82.05 80.29 90.69 69.7 66.3 61.5
22/05/2018 10:43:15 72.13 79.39 86.72 65 62.7 57.4 75.03 80.48 90.69 69.7 66.4 61.6
22/05/2018 10:43:16 70.27 76 86.72 65.1 62.7 57.4 75.22 77.63 90.69 69.8 66.4 61.6
22/05/2018 10:43:17 68 73.4 86.72 65.1 62.7 57.4 74.83 76.9 90.69 69.8 66.4 61.6
22/05/2018 10:43:18 63.22 70.8 86.72 65.1 62.7 57.4 68.06 75.3 90.69 69.8 66.4 61.6
22/05/2018 10:43:19 60.41 67.61 86.72 65.1 62.7 57.4 64.52 72.2 90.69 69.8 66.4 61.6
22/05/2018 10:43:20 61.4 64.46 86.72 65.1 62.7 57.4 65.46 68.94 90.69 69.8 66.4 61.6
22/05/2018 10:43:21 63.58 63.48 86.72 65.1 62.7 57.4 68.83 68.44 90.69 69.8 66.4 61.6
22/05/2018 10:43:22 62.95 63.31 86.72 65.1 62.7 57.4 67.27 68.17 90.69 69.8 66.4 61.6
22/05/2018 10:43:23 63.69 63.94 86.72 65.2 62.7 57.5 67.85 68.05 90.69 69.9 66.4 61.6
22/05/2018 10:43:24 61.38 63.84 86.72 65.2 62.7 57.5 66.3 67.98 90.69 69.9 66.4 61.6
22/05/2018 10:43:25 60.32 62.54 86.72 65.2 62.7 57.5 64.28 67.04 90.69 69.9 66.4 61.6
22/05/2018 10:43:26 59.53 61.1 86.72 65.2 62.7 57.5 63.91 65.46 90.69 69.9 66.4 61.6
22/05/2018 10:43:27 64.56 63.53 86.72 65.2 62.7 57.5 66.92 66.33 90.69 69.9 66.4 61.6
22/05/2018 10:43:28 61.56 63.33 86.72 65.2 62.7 57.5 65.4 66.3 90.69 69.9 66.5 61.6
22/05/2018 10:43:29 62.69 62.96 86.72 65.2 62.7 57.5 65.31 65.72 90.69 69.9 66.5 61.6
22/05/2018 10:43:30 61.23 63.23 86.72 65.2 62.7 57.5 64.86 65.81 90.69 69.9 66.5 61.6
22/05/2018 10:43:31 63.17 62.86 86.72 65.2 62.7 57.5 65.35 65.36 90.69 69.9 66.5 61.7
22/05/2018 10:43:32 63.03 63.33 86.72 65.2 62.8 57.5 65.62 65.83 90.69 69.9 66.5 61.7
22/05/2018 10:43:33 61.69 62.85 86.72 65.2 62.8 57.5 65.17 65.67 90.69 69.9 66.5 61.7
22/05/2018 10:43:34 60.88 62.03 86.72 65.2 62.8 57.5 64.11 65.09 90.69 69.9 66.5 61.7
22/05/2018 10:43:35 61.42 61.49 82.93 65.2 62.8 57.5 64.79 64.84 87.01 69.9 66.5 61.7
22/05/2018 10:43:36 61.22 61.55 80.43 65.2 62.8 57.5 64.65 64.82 82.79 69.9 66.5 61.7
22/05/2018 10:43:37 61.86 61.92 80.43 65.2 62.8 57.5 65.06 65.14 80.97 69.9 66.5 61.7
22/05/2018 10:43:38 66 64.99 80.43 65.3 62.8 57.5 67.51 66.79 80.97 69.9 66.5 61.7
22/05/2018 10:43:39 63.41 64.76 79.39 65.3 62.8 57.5 67.55 67.73 80.48 69.9 66.5 61.7
22/05/2018 10:43:40 69.87 69.51 79.39 65.3 62.8 57.5 72.58 72.19 80.48 69.9 66.5 61.7
22/05/2018 10:43:41 62.75 68.4 79.39 65.3 62.8 57.5 66.57 71.21 80.48 69.9 66.5 61.7
22/05/2018 10:43:42 63.08 65.75 79.39 65.3 62.8 57.5 64.36 68.9 80.48 69.9 66.5 61.7
22/05/2018 10:43:43 64.39 65.06 79.39 65.3 62.8 57.5 70.35 70.2 80.48 70 66.5 61.7
22/05/2018 10:43:44 64.51 64.93 79.39 65.4 62.8 57.6 64.8 69.55 80.48 70 66.5 61.7
22/05/2018 10:43:45 64.19 64.7 76 65.4 62.8 57.6 67.75 67.97 77.63 70 66.5 61.7
22/05/2018 10:43:46 60.71 64.24 73.4 65.4 62.8 57.6 65.14 67.6 76.9 68.9 66.5 61.7
22/05/2018 10:43:47 57.7 62.59 70.8 65.4 62.8 57.6 61.53 66.38 75.3 68.9 66.5 61.7
22/05/2018 10:43:48 56.54 60.11 69.51 65.4 62.8 57.6 59.67 63.94 72.2 68.9 66.5 61.7
22/05/2018 10:43:49 56.5 58.47 69.51 65.4 62.8 57.6 60.48 61.9 72.19 68.9 66.5 61.7
22/05/2018 10:43:50 58.57 58.45 69.51 65.4 62.8 57.6 62.63 62.34 72.19 68.9 66.5 61.7
22/05/2018 10:43:51 57.26 58.32 69.51 65.4 62.8 57.6 62.29 62.52 72.19 68.9 66.5 61.7
22/05/2018 10:43:52 56.09 57.68 69.51 65.4 62.8 57.6 61.63 62.37 72.19 68.9 66.5 61.7
22/05/2018 10:43:53 55.92 56.8 69.51 65.4 62.8 57.6 61.58 61.97 72.19 68.9 66.5 61.7
22/05/2018 10:43:54 56.03 56.32 69.51 65.4 62.8 57.6 61.57 61.77 72.19 68.9 66.5 61.7
22/05/2018 10:43:55 57.31 57.12 69.51 65.4 62.8 57.6 61.77 61.86 72.19 68.9 66.5 61.7
22/05/2018 10:43:56 56.62 57.17 69.51 65.4 62.8 57.6 62.02 61.98 72.19 68.9 66.5 61.7
22/05/2018 10:43:57 56.34 56.71 69.51 65.4 62.8 57.6 61.98 61.98 72.19 68.9 66.5 61.7
22/05/2018 10:43:58 64.33 63.75 69.51 65.4 62.8 57.6 65.56 65.26 72.19 68.9 66.5 61.7
22/05/2018 10:43:59 55.3 61.46 69.51 65.4 62.8 57.6 61.79 63.83 72.19 68.9 66.5 61.7
22/05/2018 10:44:00 57.7 58.69 69.51 65.4 62.8 57.6 62.53 62.78 72.19 68.9 66.5 61.7
22/05/2018 10:44:01 61.57 60.89 69.51 65.4 62.8 57.6 63.27 63.28 72.19 68.9 66.5 61.7
22/05/2018 10:44:02 64.42 63.57 69.51 65.4 62.8 57.6 66.18 65.65 72.19 68.9 66.5 61.7
22/05/2018 10:44:03 65.54 64.81 69.51 65.4 62.8 57.6 65.82 65.66 72.19 68.9 66.5 61.7
22/05/2018 10:44:04 63.41 64.64 69.51 65.4 62.8 57.6 65.09 65.76 72.19 69 66.5 61.7
22/05/2018 10:44:05 68.69 68.22 69.51 65.5 62.8 57.6 68.65 68.36 72.19 69 66.5 61.7
22/05/2018 10:44:06 68.48 69.28 69.51 65.5 62.8 57.6 73.17 73.28 73.28 69 66.5 61.8
22/05/2018 10:44:07 71.07 70.83 70.83 65.5 62.9 57.7 71.86 73.61 73.61 69 66.6 61.8
22/05/2018 10:44:08 66.61 70.73 70.83 65.6 62.9 57.7 66.44 72.47 73.61 69 66.6 61.8
22/05/2018 10:44:09 60.8 68.35 70.83 65.6 62.9 57.7 65.28 69.53 73.61 69 66.6 61.8
22/05/2018 10:44:10 67.66 68.6 70.83 65.6 62.9 57.7 73 73.05 73.61 69.1 66.6 61.8
22/05/2018 10:44:11 59.56 66.16 70.83 65.6 62.9 57.7 61.75 70.88 73.61 69.1 66.6 61.8
22/05/2018 10:44:12 65.08 65.33 70.83 65.6 62.9 57.7 67.46 68.04 73.61 69.1 66.6 61.8
22/05/2018 10:44:13 57.34 64.95 70.83 65.6 62.9 57.7 63.39 67.92 73.61 69.1 66.6 61.8
22/05/2018 10:44:14 64.74 65.4 70.83 65.6 62.9 57.7 76 75.44 75.44 69.2 66.6 61.8
22/05/2018 10:44:15 58.13 63.48 70.83 65.6 62.9 57.7 61.62 73.84 75.44 69.2 66.6 61.8
22/05/2018 10:44:16 56.09 60.97 70.83 65.6 62.9 57.7 59.9 70.02 75.44 69.2 66.6 61.8
22/05/2018 10:44:17 58.72 59.14 70.83 65.6 62.9 57.7 62.15 66.43 75.44 69.2 66.6 61.8
22/05/2018 10:44:18 61.37 60.85 70.83 65.6 62.9 57.7 64.35 64.85 75.44 69.2 66.6 61.8
22/05/2018 10:44:19 56.86 60.18 70.83 65.6 62.9 57.7 60.52 64.1 75.44 69.2 66.6 61.8
22/05/2018 10:44:20 61.41 61.13 70.83 65.6 62.9 57.7 65.36 65.08 75.44 69.2 66.6 61.8
22/05/2018 10:44:21 63.4 62.91 70.83 65.6 62.9 57.7 67.32 66.78 75.44 69.2 66.6 61.8
22/05/2018 10:44:22 60.17 62.84 70.83 65.7 62.9 57.7 63.84 66.99 75.44 69.2 66.6 61.8
22/05/2018 10:44:23 60.03 61.84 70.83 65.7 62.9 57.7 65.03 66.21 75.44 69.2 66.6 61.8
22/05/2018 10:44:24 60.44 60.63 70.83 65.7 62.9 57.7 63.83 64.66 75.44 69.2 66.6 61.8
22/05/2018 10:44:25 62.75 62.48 70.83 65.7 62.9 57.7 65.45 65.29 75.44 69.2 66.6 61.8
22/05/2018 10:44:26 58.79 62.41 70.83 65.7 62.9 57.7 63.32 65.23 75.44 69.2 66.6 61.9
22/05/2018 10:44:27 59.4 60.87 70.83 65.7 62.9 57.7 62.56 64.2 75.44 69.2 66.6 61.9
22/05/2018 10:44:28 59.37 60.21 70.83 65.7 62.9 57.7 63.04 63.44 75.44 69.2 66.6 61.9
22/05/2018 10:44:29 62.4 61.69 70.83 65.7 62.9 57.7 66.16 65.7 75.44 69.2 66.6 61.9
22/05/2018 10:44:30 64.48 64.16 70.83 65.7 62.9 57.7 66.42 66.35 75.44 69.2 66.6 61.9
22/05/2018 10:44:31 63.08 64.02 70.83 65.7 62.9 57.7 66.31 66.7 75.44 69.2 66.6 61.9
22/05/2018 10:44:32 60.57 63.74 70.83 65.7 62.9 57.7 65.71 66.8 75.44 69.2 66.7 61.9
22/05/2018 10:44:33 63.69 63.84 70.83 65.7 62.9 57.7 67.69 67.97 75.44 69.2 66.7 61.9
22/05/2018 10:44:34 68.18 67.16 70.83 65.7 63 57.8 72.09 70.81 75.44 69.3 66.7 61.9
22/05/2018 10:44:35 62 66.81 70.83 65.7 63 57.8 65.93 70.61 75.44 69.3 66.7 61.9
22/05/2018 10:44:36 63.24 65.16 70.83 65.8 63 57.8 65.99 68.55 75.44 69.3 66.7 61.9
22/05/2018 10:44:37 59.57 63.43 70.73 65.8 63 57.8 63.59 66.69 75.44 69.3 66.7 61.9
22/05/2018 10:44:38 60.46 62.11 68.6 65.8 63 57.8 64.31 65.75 75.44 69.3 66.7 61.9
22/05/2018 10:44:39 59.54 60.8 68.6 65.8 63 57.8 63.77 64.56 75.44 69.3 66.7 61.9
22/05/2018 10:44:40 60.63 60.58 67.16 65.8 63 57.8 64.42 64.43 75.44 69.3 66.7 61.9
22/05/2018 10:44:41 61.08 61.38 67.16 65.8 63 57.8 64.59 64.79 75.44 69.3 66.7 61.9
22/05/2018 10:44:42 59.45 61.03 67.16 65.8 63 57.8 62.53 64.65 75.44 69.3 66.7 61.9
22/05/2018 10:44:43 58.99 60.43 67.16 65.8 63 57.8 62.89 63.72 75.44 69.3 66.7 61.9
22/05/2018 10:44:44 58.8 59.6 67.16 65.8 63 57.8 63.39 63.41 73.84 69.3 66.7 61.9
22/05/2018 10:44:45 60.69 60.48 67.16 65.8 63 57.8 63.56 63.78 70.81 69.3 66.7 61.9
22/05/2018 10:44:46 59.84 60.32 67.16 65.8 63 57.8 63.39 63.78 70.81 69.3 66.7 61.9
22/05/2018 10:44:47 59.87 60.29 67.16 65.8 63 57.8 62.72 63.28 70.81 69.3 66.7 61.9
22/05/2018 10:44:48 59.08 59.86 67.16 65.8 63 57.8 62.84 63.02 70.81 69.3 66.7 61.9
22/05/2018 10:44:49 58.96 59.53 67.16 65.8 63 57.8 62.55 63.02 70.81 69.3 66.7 61.9
22/05/2018 10:44:50 61.3 60.51 67.16 65.8 63 57.8 64.02 63.59 70.81 69.3 66.7 61.9
22/05/2018 10:44:51 59.41 60.77 67.16 65.8 63 57.8 62.46 63.87 70.81 69.3 66.7 61.9
22/05/2018 10:44:52 59.29 60.25 67.16 65.8 63 57.8 62.31 63.15 70.81 69.3 66.7 61.9
22/05/2018 10:44:53 58.94 59.59 67.16 65.8 63 57.8 62.7 62.64 70.81 69.3 66.7 61.9
22/05/2018 10:44:54 60.54 60.29 67.16 65.8 63 57.8 63.26 63.19 70.81 69.3 66.7 61.9
22/05/2018 10:44:55 60.97 61.23 67.16 65.8 63 57.8 63.87 64.06 70.81 69.3 66.7 61.9
22/05/2018 10:44:56 59.9 60.86 67.16 65.8 63 57.8 62.41 63.75 70.81 69.4 66.7 61.9
22/05/2018 10:44:57 58.93 60.63 67.16 65.8 63 57.8 62.37 63.5 70.81 69.4 66.7 61.9
22/05/2018 10:44:58 59.6 59.92 67.16 65.8 63 57.8 62.96 62.97 70.81 69.4 66.7 61.9
22/05/2018 10:44:59 60.41 60.54 67.16 65.8 63 57.8 63.33 63.47 70.81 69.4 66.7 61.9
22/05/2018 10:45:00 60.37 60.92 67.16 65.8 63 57.8 63.45 63.87 70.81 69.4 66.7 61.9
22/05/2018 10:45:01 59.48 60.06 67.16 65.8 63 57.8 62.35 63.11 70.81 69.4 66.7 61.9
22/05/2018 10:45:02 59.14 59.87 67.16 65.8 63 57.8 62.89 63.02 70.81 69.4 66.7 61.9
22/05/2018 10:45:03 59.22 59.62 67.16 65.8 63 57.8 63.26 63.4 70.81 69.4 66.7 61.9
22/05/2018 10:45:04 60.87 60.32 66.81 65.8 63 57.8 63.58 63.62 70.61 69.4 66.7 61.9
22/05/2018 10:45:05 59.56 60.94 65.16 65.9 63 57.8 62.78 63.9 68.55 69.4 66.7 61.9
22/05/2018 10:45:06 59.27 60.17 63.43 65.9 63 57.8 62.54 63.25 66.69 69.4 66.7 61.9
22/05/2018 10:45:07 59.29 59.83 62.11 65.9 63 57.8 62.85 62.91 65.75 69.4 66.7 61.9
22/05/2018 10:45:08 60.43 60.3 61.38 65.9 63 57.8 63.57 63.43 64.79 69.4 66.7 61.9
22/05/2018 10:45:09 60.94 61.13 61.38 65.9 63 57.8 64.07 64.24 64.79 69.4 66.7 61.9
22/05/2018 10:45:10 58.73 60.91 61.38 65.9 63 57.8 61.61 64.05 64.79 69.4 66.7 61.9
22/05/2018 10:45:11 59.55 60.18 61.23 65.9 63 57.8 62.77 63.23 64.65 69.4 66.7 61.9
22/05/2018 10:45:12 58.78 59.69 61.23 65.9 63 57.8 63.04 63.12 64.24 69.4 66.7 61.9
22/05/2018 10:45:13 60.32 60.32 61.23 65.9 63 57.8 63.17 63.38 64.24 69.4 66.7 61.9
22/05/2018 10:45:14 60.15 60.68 61.23 65.9 63 57.8 63.62 63.96 64.24 69.4 66.7 61.9
22/05/2018 10:45:15 59.89 60.24 61.23 65.9 63 57.8 62.68 63.3 64.24 69.4 66.7 61.9
22/05/2018 10:45:16 58.41 59.97 61.23 65.9 63 57.8 62.35 63.02 64.24 69.4 66.7 61.9
22/05/2018 10:45:17 58.4 59.17 61.23 65.9 63 57.8 61.87 62.84 64.24 69.4 66.7 61.9
22/05/2018 10:45:18 60.55 60.28 61.23 65.9 63 57.8 63.24 63.15 64.24 69.4 66.7 61.9
22/05/2018 10:45:19 60.22 60.79 61.23 65.9 63 57.8 64.01 64.18 64.24 69.4 66.7 61.9
22/05/2018 10:45:20 59.68 60.31 61.23 65.9 63 57.8 62.63 63.47 64.24 69.4 66.7 61.9
22/05/2018 10:45:21 62.29 61.45 61.45 65.9 63 57.8 64.47 63.97 64.24 69.4 66.7 61.9
22/05/2018 10:45:22 62.45 62.41 62.41 65.9 63 57.8 64.58 64.52 64.52 69.4 66.7 61.9
22/05/2018 10:45:23 62.78 63.02 63.02 65.9 63 57.9 64.73 64.95 64.95 69.4 66.7 62
22/05/2018 10:45:24 63.06 63.35 63.35 65.9 63 57.9 63.94 64.86 64.95 69.4 66.7 62
22/05/2018 10:45:25 66.21 66.47 66.47 65.9 63 57.9 69.71 69.52 69.52 69.4 66.7 62
22/05/2018 10:45:26 61.89 64.73 66.47 65.9 63 57.9 65.32 67.8 69.52 69.5 66.7 62
22/05/2018 10:45:27 68.67 68.75 68.75 66 63 57.9 72.58 72.57 72.57 69.5 66.7 62
22/05/2018 10:45:28 71.61 70.45 70.45 66 63 57.9 74.57 73.39 73.39 69.5 66.7 62
22/05/2018 10:45:29 71.56 71.44 71.44 66.1 63.1 57.9 74.7 74.33 74.33 69.6 66.8 62
22/05/2018 10:45:30 66.69 71.44 71.44 66.1 63.1 57.9 70.59 74.34 74.34 69.6 66.8 62
22/05/2018 10:45:31 58.37 68.8 71.44 66.1 63.1 57.9 62.13 72.03 74.34 69.6 66.8 62
22/05/2018 10:45:32 69.04 68.53 71.44 66.1 63.1 58 70.76 70.35 74.34 69.6 66.8 62
22/05/2018 10:45:33 59.91 67.47 71.44 66.1 63.1 58 63.14 69.76 74.34 69.6 66.8 62
22/05/2018 10:45:34 60.18 64.22 71.44 66.1 63.1 58 63.29 66.71 74.34 69.6 66.8 62
22/05/2018 10:45:35 58.91 62.07 71.44 66.1 63.1 58 62.39 64.86 74.34 69.6 66.8 62
22/05/2018 10:45:36 59.87 60.45 71.44 66.1 63.1 58 63.21 63.58 74.34 69.6 66.8 62
22/05/2018 10:45:37 58.39 60.32 71.44 66.1 63.1 58 61.51 63.46 74.34 69.6 66.8 62
22/05/2018 10:45:38 62.9 62.37 71.44 66.1 63.1 58 64.99 64.72 74.34 69.6 66.8 62
22/05/2018 10:45:39 56.75 61.85 71.44 66.1 63.1 58 60.01 64.07 74.34 69.6 66.8 62
22/05/2018 10:45:40 71.02 69.74 71.44 66.2 63.1 58 73.63 72.22 74.34 69.7 66.8 62.1
22/05/2018 10:45:41 65.96 69.53 71.44 66.2 63.1 58 70.21 72.13 74.34 69.7 66.8 62.1
22/05/2018 10:45:42 60.76 67.53 71.44 66.2 63.1 58 65.21 70.98 74.34 69.7 66.8 62.1
22/05/2018 10:45:43 60.09 64.58 71.44 66.2 63.1 58 63.3 68.31 74.34 69.7 66.8 62.1
22/05/2018 10:45:44 60.36 62.48 71.44 66.2 63.1 58 63.89 65.96 74.34 69.7 66.8 62.1
22/05/2018 10:45:45 59.82 61.11 71.44 66.2 63.1 58 65.09 65.13 74.34 69.7 66.8 62.1
22/05/2018 10:45:46 56.92 60.44 71.44 66.2 63.1 58 61.58 65.07 74.34 69.7 66.8 62.1
22/05/2018 10:45:47 56.47 58.61 71.44 66.2 63.1 58 60.98 63.24 74.34 69.7 66.8 62.1
22/05/2018 10:45:48 56.41 57.36 71.44 66.2 63.1 58 60.93 62.02 74.34 69.7 66.8 62.1
22/05/2018 10:45:49 56.11 56.88 71.44 66.2 63.1 58 61.49 61.5 74.34 69.7 66.8 62.1
22/05/2018 10:45:50 57.36 57.27 71.44 66.2 63.1 58 62.95 62.89 74.34 69.7 66.8 62.1
22/05/2018 10:45:51 58.57 58.46 71.44 66.2 63.1 58 62.51 62.78 74.34 69.7 66.8 62.1
22/05/2018 10:45:52 59.26 59.44 71.44 66.2 63.1 58 62.84 63.16 74.34 69.7 66.8 62.1
22/05/2018 10:45:53 56.99 59.11 71.44 66.2 63.1 58 60.86 62.91 74.34 69.7 66.8 62.1
22/05/2018 10:45:54 59.32 59.34 71.44 66.2 63.1 58 63.38 63.04 74.34 69.7 66.8 62.1
22/05/2018 10:45:55 57.6 58.57 71.44 66.2 63.1 58 60.89 62.68 74.34 69.7 66.8 62.1
22/05/2018 10:45:56 57.79 58.07 71.44 66.2 63.1 58 61.31 61.68 74.34 69.7 66.8 62.1
22/05/2018 10:45:57 57.24 57.99 71.44 66.2 63.1 58 71.3 70.26 74.34 69.7 66.8 62.1
22/05/2018 10:45:58 59.31 58.85 71.44 66.2 63.1 58 65.51 69.82 74.34 69.7 66.8 62.1
22/05/2018 10:45:59 58.15 58.62 71.44 66.2 63.1 58 64.77 68.04 74.34 69.7 66.8 62.1
22/05/2018 10:46:00 60.48 60.01 69.74 66.2 63.1 58 63.37 65.95 72.22 69.8 66.8 62.1
22/05/2018 10:46:01 59.94 60.36 69.74 66.2 63.1 58 63.07 64.49 72.22 69.8 66.8 62.1
22/05/2018 10:46:02 60.53 60.65 69.74 66.3 63.1 58 63.22 63.7 72.22 69.8 66.8 62.1
22/05/2018 10:46:03 58.37 60.42 69.74 66.3 63.1 58 61.98 63.51 72.22 69.8 66.8 62.1
22/05/2018 10:46:04 58.94 59.31 69.74 66.3 63.1 58 62.76 62.84 72.22 69.8 66.8 62.1
22/05/2018 10:46:05 60.47 60.36 69.74 66.3 63.1 58 63.32 63.48 72.22 69.8 66.8 62.1
22/05/2018 10:46:06 60.22 60.47 69.74 66.3 63.1 58 63.56 63.67 72.22 69.8 66.8 62.1
22/05/2018 10:46:07 59.8 60.56 69.74 66.3 63.1 58 62.7 63.54 72.22 69.8 66.8 62.1
22/05/2018 10:46:08 59.02 59.8 69.74 66.3 63.1 58 62.62 62.91 72.22 69.8 66.8 62.1
22/05/2018 10:46:09 60.28 60.33 69.74 66.3 63.1 58 63.65 63.61 72.22 69.8 66.9 62.1
22/05/2018 10:46:10 60.61 60.69 69.53 66.3 63.1 58 74.54 74.29 74.29 69.8 66.9 62.1
22/05/2018 10:46:11 58.85 60.71 67.53 66.3 63.1 58 87.79 86.7 86.7 70.6 67.4 62.6
22/05/2018 10:46:12 60.08 60.41 64.58 66.3 63.1 58.1 63.57 84.39 86.7 70.6 67.4 62.6
22/05/2018 10:46:13 58.63 59.83 62.48 66.3 63.1 58.1 62.15 80.21 86.7 70.6 67.4 62.6
22/05/2018 10:46:14 60.68 60.53 61.11 66.3 63.1 58.1 63.24 76.07 86.7 70.6 67.4 62.6
22/05/2018 10:46:15 60.27 60.71 60.71 66.3 63.1 58.1 63.3 72.19 86.7 70.7 67.4 62.6
22/05/2018 10:46:16 59.97 60.37 60.71 66.3 63.1 58.1 62.99 68.79 86.7 70.7 67.4 62.6
22/05/2018 10:46:17 58.09 60.32 60.71 66.3 63.1 58.1 61.43 66.23 86.7 70.7 67.4 62.6
22/05/2018 10:46:18 59.93 59.68 60.71 66.3 63.1 58.1 63.62 64.14 86.7 70.7 67.4 62.6
22/05/2018 10:46:19 61.85 61.23 61.23 66.3 63.1 58.1 64.49 64.29 86.7 70.7 67.4 62.6
22/05/2018 10:46:20 61.09 61.79 61.79 66.3 63.1 58.1 64.19 64.71 86.7 70.7 67.4 62.6
22/05/2018 10:46:21 59.83 60.96 61.79 66.3 63.1 58.1 62.78 64.04 86.7 70.7 67.4 62.6
22/05/2018 10:46:22 59.36 60.19 61.79 66.3 63.1 58.1 63.05 63.31 86.7 70.7 67.4 62.6
22/05/2018 10:46:23 60.19 60.37 61.79 66.3 63.1 58.1 63.54 63.67 86.7 70.7 67.4 62.6
22/05/2018 10:46:24 60.8 60.98 61.79 66.3 63.1 58.1 64.41 64.43 86.7 70.7 67.4 62.6
22/05/2018 10:46:25 59.21 60.9 61.79 66.3 63.1 58.1 62.83 64.49 86.7 70.7 67.4 62.6
22/05/2018 10:46:26 60.31 60.51 61.79 66.2 63.1 58.1 63.36 63.79 86.7 70.6 67.4 62.6
22/05/2018 10:46:27 58.98 60.02 61.79 66.2 63.1 58.1 62.85 63.29 86.7 70.6 67.4 62.6
22/05/2018 10:46:28 60.54 60.43 61.79 66.2 63.1 58.1 63.58 63.54 86.7 70.6 67.4 62.6
22/05/2018 10:46:29 60.13 60.64 61.79 66.2 63.1 58.1 63.17 63.64 86.7 70.6 67.4 62.6
22/05/2018 10:46:30 60.11 60.48 61.79 66.2 63.2 58.1 63.26 63.55 86.7 70.6 67.4 62.6
22/05/2018 10:46:31 58.88 60.38 61.79 66.2 63.2 58.1 62.18 63.48 86.7 70.6 67.4 62.6
22/05/2018 10:46:32 59.24 59.68 61.79 66.2 63.2 58.1 63.2 63.16 86.7 70.6 67.4 62.6
22/05/2018 10:46:33 60.18 60.24 61.79 66.2 63.2 58.1 63.06 63.35 86.7 70.6 67.4 62.6
22/05/2018 10:46:34 60.3 60.4 61.79 66.2 63.2 58.1 63.85 63.64 86.7 70.6 67.4 62.6
22/05/2018 10:46:35 62.64 62.42 62.42 66.2 63.2 58.1 65.66 65.53 86.7 70.6 67.4 62.6
22/05/2018 10:46:36 60.4 62.01 62.42 66.2 63.2 58.1 63.97 65.13 86.7 70.6 67.4 62.6
22/05/2018 10:46:37 60.15 60.84 62.42 66.2 63.2 58.1 62.91 64.27 86.7 70.6 67.5 62.6
22/05/2018 10:46:38 61.35 61.41 62.42 66.2 63.2 58.1 64.53 64.42 86.7 70.6 67.5 62.6
22/05/2018 10:46:39 64.29 63.61 63.61 66.2 63.2 58.1 68.27 67.56 86.7 70.6 67.5 62.6
22/05/2018 10:46:40 65.72 65.06 65.06 66.3 63.2 58.1 69.28 68.78 86.7 70.6 67.5 62.6
22/05/2018 10:46:41 60.1 65.19 65.19 66.3 63.2 58.1 63.76 68.93 84.39 70.6 67.5 62.6
22/05/2018 10:46:42 60.88 62.55 65.19 66.3 63.2 58.1 63.64 66.23 80.21 70.6 67.5 62.6
22/05/2018 10:46:43 61.59 62.06 65.19 66.3 63.2 58.1 64.98 65.24 76.07 70.6 67.5 62.6
22/05/2018 10:46:44 60.41 61.69 65.19 66.3 63.2 58.1 63.68 65 72.19 70.6 67.5 62.6
22/05/2018 10:46:45 60.63 61.27 65.19 66.3 63.2 58.1 62.91 64.37 68.93 70.6 67.5 62.6
22/05/2018 10:46:46 59.6 61 65.19 66.3 63.2 58.1 63.3 63.75 68.93 70.6 67.5 62.6
22/05/2018 10:46:47 61.32 61.63 65.19 66.3 63.2 58.1 63.53 63.95 68.93 70.6 67.5 62.6
22/05/2018 10:46:48 62.45 62.63 65.19 66.3 63.2 58.1 66.13 65.74 68.93 70.7 67.5 62.6
22/05/2018 10:46:49 60.15 62.56 65.19 66.3 63.2 58.1 62.68 65.73 68.93 70.7 67.5 62.6
22/05/2018 10:46:50 61.74 62.41 65.19 66.3 63.2 58.1 65.47 65.89 68.93 70.7 67.5 62.6
22/05/2018 10:46:51 56.61 62.04 65.19 66.3 63.2 58.1 60.05 65.54 68.93 70.7 67.5 62.6
22/05/2018 10:46:52 65.66 64.77 65.19 66.3 63.2 58.1 69.24 68.24 68.93 70.7 67.5 62.6
22/05/2018 10:46:53 65.14 65.44 65.44 66.3 63.2 58.1 69.83 69.8 69.8 70.7 67.5 62.6
22/05/2018 10:46:54 64.71 66.11 66.11 66.3 63.2 58.2 69.15 70.45 70.45 70.7 67.5 62.6
22/05/2018 10:46:55 56.69 64.29 66.11 66.3 63.2 58.2 60.82 68.7 70.45 70.7 67.5 62.6
22/05/2018 10:46:56 61.88 62.93 66.11 66.3 63.2 58.2 64.35 66.26 70.45 70.7 67.5 62.6
22/05/2018 10:46:57 55.82 61.15 66.11 66.3 63.2 58.2 60 64.56 70.45 70.7 67.5 62.6
22/05/2018 10:46:58 64.54 63.82 66.11 66.3 63.2 58.2 69.2 68.47 70.45 70.7 67.5 62.6
22/05/2018 10:46:59 59.94 64.01 66.11 66.3 63.2 58.2 64.36 68.58 70.45 70.7 67.5 62.6
22/05/2018 10:47:00 57.09 61.47 66.11 66.3 63.2 58.2 61.77 66.04 70.45 70.7 67.5 62.6
22/05/2018 10:47:01 59.6 60.04 66.11 66.3 63.2 58.2 64.01 64.59 70.45 70.7 67.5 62.6
22/05/2018 10:47:02 62.97 62.58 66.11 66.3 63.2 58.2 66.38 66.11 70.45 70.7 67.5 62.6
22/05/2018 10:47:03 59.79 62.5 66.11 66.3 63.2 58.2 62.9 65.78 70.45 70.7 67.5 62.6
22/05/2018 10:47:04 59.44 60.58 66.11 66.3 63.2 58.2 64.2 64.4 70.45 70.7 67.5 62.7
22/05/2018 10:47:05 57.79 60.13 66.11 66.3 63.2 58.2 61.97 64.28 70.45 70.7 67.5 62.7
22/05/2018 10:47:06 58.44 58.82 66.11 66.3 63.2 58.2 61.34 62.9 70.45 70.7 67.5 62.7
22/05/2018 10:47:07 58.95 59.41 66.11 66.3 63.2 58.2 62.51 62.9 70.45 70.7 67.5 62.7
22/05/2018 10:47:08 58.63 59.18 66.11 66.3 63.2 58.2 62.02 62.49 70.45 70.7 67.5 62.7
22/05/2018 10:47:09 58.63 58.73 66.11 66.3 63.2 58.2 63.89 63.53 70.45 70.7 67.5 62.7
22/05/2018 10:47:10 59.86 59.91 66.11 66.3 63.2 58.2 63.04 63.39 70.45 70.7 67.5 62.7
22/05/2018 10:47:11 59.96 60.12 66.11 66.3 63.2 58.2 62.95 63.48 70.45 70.7 67.5 62.7
22/05/2018 10:47:12 59.13 60.26 66.11 66.3 63.2 58.2 62.41 63.44 70.45 70.7 67.5 62.7
22/05/2018 10:47:13 59.79 60.3 66.11 66.3 63.2 58.2 63.01 63.45 70.45 70.7 67.5 62.7
22/05/2018 10:47:14 58.51 59.63 66.11 66.3 63.2 58.2 62.52 62.93 70.45 70.7 67.5 62.7
22/05/2018 10:47:15 60.55 60.31 66.11 66.3 63.2 58.2 63.54 63.51 70.45 70.7 67.5 62.7
22/05/2018 10:47:16 60.6 60.95 66.11 66.3 63.2 58.2 63.63 63.92 70.45 70.7 67.5 62.7
22/05/2018 10:47:17 59.94 60.55 66.11 66.3 63.2 58.2 62.87 63.64 70.45 70.7 67.5 62.7
22/05/2018 10:47:18 58.76 60.48 66.11 66.3 63.2 58.2 62.31 63.57 70.45 70.7 67.5 62.7
22/05/2018 10:47:19 59.88 60.04 66.11 66.3 63.2 58.2 63.21 63.29 70.45 70.7 67.5 62.7
22/05/2018 10:47:20 60.35 60.55 66.11 66.3 63.2 58.2 63.06 63.41 70.45 70.7 67.5 62.7
22/05/2018 10:47:21 60.02 60.4 66.11 66.3 63.2 58.2 63.75 63.64 70.45 70.7 67.5 62.7
22/05/2018 10:47:22 59.65 60.24 66.11 66.3 63.2 58.2 62.54 63.37 70.45 70.7 67.5 62.7
22/05/2018 10:47:23 58.71 59.71 66.11 66.3 63.2 58.2 62.41 62.87 70.45 70.7 67.5 62.7
22/05/2018 10:47:24 70.88 69.37 69.37 66.4 63.2 58.2 74.49 73.04 73.04 70.7 67.5 62.7
22/05/2018 10:47:25 67.88 69.48 69.48 66.4 63.2 58.2 71.45 73.03 73.04 70.7 67.5 62.7
22/05/2018 10:47:26 65.77 68.33 69.48 66.4 63.2 58.2 68.61 71.97 73.04 70.7 67.5 62.7
22/05/2018 10:47:27 66.83 67.5 69.48 66.4 63.3 58.2 70.49 70.86 73.04 70.8 67.5 62.7
22/05/2018 10:47:28 68.94 68.56 69.48 66.4 63.3 58.3 72.09 71.85 73.04 70.8 67.6 62.7
22/05/2018 10:47:29 66.55 68.44 69.48 66.4 63.3 58.3 69.99 71.8 73.04 70.8 67.6 62.7
22/05/2018 10:47:30 65.15 68.18 69.48 66.4 63.3 58.3 69.25 71.96 73.04 70.8 67.6 62.7
22/05/2018 10:47:31 59.04 65.72 69.48 66.4 63.3 58.3 62.2 69.43 73.04 70.8 67.6 62.7
22/05/2018 10:47:32 58.54 62.77 69.48 66.4 63.3 58.3 62.99 66.32 73.04 70.8 67.6 62.7
22/05/2018 10:47:33 55.93 60.47 69.48 66.4 63.3 58.3 59.18 64.41 73.04 70.8 67.6 62.7
22/05/2018 10:47:34 55.69 58.16 69.48 66.4 63.3 58.3 59.68 61.9 73.04 70.8 67.6 62.7
22/05/2018 10:47:35 56.06 56.81 69.48 66.4 63.3 58.3 60.48 60.74 73.04 70.8 67.6 62.7
22/05/2018 10:47:36 56.23 56.38 69.48 66.4 63.3 58.3 60.66 60.77 73.04 70.8 67.6 62.7
22/05/2018 10:47:37 56.41 56.61 69.48 66.4 63.3 58.3 60.45 60.75 73.04 70.8 67.6 62.7
22/05/2018 10:47:38 57.01 56.99 69.48 66.4 63.3 58.3 61.1 61.15 73.04 70.8 67.6 62.7
22/05/2018 10:47:39 58.4 58.33 69.48 66.4 63.3 58.3 61.69 61.74 73.04 70.8 67.6 62.7
22/05/2018 10:47:40 59.84 59.86 69.48 66.4 63.3 58.3 63.63 63.44 73.04 70.8 67.6 62.7
22/05/2018 10:47:41 56.96 60.01 69.48 66.4 63.3 58.3 61.03 63.56 73.04 70.8 67.6 62.7
22/05/2018 10:47:42 58.73 59.1 69.48 66.4 63.3 58.3 61.42 62.18 73.04 70.8 67.6 62.7
22/05/2018 10:47:43 57.36 58.4 69.48 66.4 63.3 58.3 60.68 61.54 73.04 70.8 67.6 62.7
22/05/2018 10:47:44 57.21 57.89 69.48 66.4 63.3 58.3 60.94 61.14 73.04 70.8 67.6 62.7
22/05/2018 10:47:45 57.97 58.3 69.48 66.4 63.3 58.3 61.83 61.83 73.04 70.7 67.6 62.7
22/05/2018 10:47:46 58.68 58.61 69.48 66.4 63.3 58.3 62.13 62.14 73.04 70.7 67.6 62.7
22/05/2018 10:47:47 58.69 58.63 69.48 66.4 63.3 58.3 62.49 62.27 73.04 70.7 67.6 62.7
22/05/2018 10:47:48 60.33 60 69.48 66.4 63.3 58.3 63.22 63.05 73.04 70.7 67.6 62.7
22/05/2018 10:47:49 59.81 60.2 69.48 66.4 63.3 58.3 62.94 63.28 73.04 70.7 67.6 62.7
22/05/2018 10:47:50 59.58 59.98 69.48 66.4 63.3 58.3 62.6 63.1 73.04 70.7 67.6 62.7
22/05/2018 10:47:51 59.03 60.19 69.48 66.4 63.3 58.3 62.53 63.33 73.04 70.7 67.6 62.7
22/05/2018 10:47:52 58.43 59.42 69.48 66.4 63.3 58.3 62.34 62.74 73.04 70.7 67.6 62.7
22/05/2018 10:47:53 60.81 60.73 69.48 66.4 63.2 58.3 63.39 63.54 73.04 70.7 67.6 62.7
22/05/2018 10:47:54 62.02 62.26 69.48 66.4 63.2 58.3 64.54 64.76 73.03 70.7 67.6 62.7
22/05/2018 10:47:55 59.65 62.27 68.56 66.4 63.3 58.3 62.56 64.88 71.97 70.7 67.6 62.8
22/05/2018 10:47:56 55.53 60.78 68.56 66.3 63.2 58.3 59.22 63.36 71.96 70.6 67.6 62.8
22/05/2018 10:47:57 55.04 58.26 68.56 66.3 63.2 58.3 58.52 61.26 71.96 70.5 67.6 62.8
22/05/2018 10:47:58 57 56.96 68.44 66.3 63.2 58.3 61.01 60.65 71.96 70.5 67.6 62.8
22/05/2018 10:47:59 58.65 58.25 68.18 66.3 63.2 58.3 62.16 61.79 71.96 70.5 67.5 62.8
22/05/2018 10:48:00 58.02 58.76 65.72 66.3 63.2 58.3 61.68 62.32 69.43 70.5 67.5 62.8
22/05/2018 10:48:01 55.62 58.05 62.77 66.3 63.2 58.3 59.37 61.69 66.32 70.5 67.5 62.8
22/05/2018 10:48:02 55.52 56.68 62.27 66.3 63 58.3 59.26 60.36 64.88 70.5 67.5 62.8
22/05/2018 10:48:03 55.73 55.94 62.27 66.3 62.7 58.3 59.84 59.88 64.88 70.5 67.4 62.8
22/05/2018 10:48:04 55.77 55.9 62.27 66.3 62.7 58.3 60.06 60.06 64.88 70.5 67.4 62.8
22/05/2018 10:48:05 55.5 55.85 62.27 64.1 62.7 58.3 59.86 60.06 64.88 68.4 67.4 62.8
22/05/2018 10:48:06 55.72 55.71 62.27 64.1 62.7 58.3 59.73 59.92 64.88 68.4 67.4 62.8
22/05/2018 10:48:07 57.27 56.73 62.27 64.1 62.7 58.3 61.28 60.76 64.88 68.4 67.4 62.8
22/05/2018 10:48:08 59.01 58.55 62.27 64 62.7 58.3 62.26 62.12 64.88 68.4 67.4 62.8
22/05/2018 10:48:09 59.05 59.61 62.27 63.3 62.7 58.3 62.44 62.86 64.88 68.2 67.4 62.8
22/05/2018 10:48:10 58.97 59.2 62.27 63.3 62.7 58.3 61.71 62.03 64.88 68.2 67.4 62.8
22/05/2018 10:48:11 58.35 59.07 62.27 63.3 62.7 58.3 61.78 62.04 64.88 68.1 67.4 62.8
22/05/2018 10:48:12 58.21 58.78 62.27 63.3 62.6 58.3 61.78 62.07 64.88 68.1 67.4 62.8
22/05/2018 10:48:13 61.48 61.14 62.27 63.2 62.6 58.3 65.41 64.99 64.99 68.1 67.4 62.8
22/05/2018 10:48:14 62.18 62.47 62.47 62.3 62.6 58.3 65.91 66.17 66.17 67.8 67.4 62.8
22/05/2018 10:48:15 63.72 63.61 63.61 62.2 62.6 58.3 66.9 66.65 66.65 67.7 67.4 62.8
22/05/2018 10:48:16 59.91 63.25 63.61 62.1 62.6 58.3 63.99 66.48 66.65 67.6 67.4 62.8
22/05/2018 10:48:17 61.28 62.07 63.61 62 62.6 58.3 64.22 65.26 66.65 67.5 67.4 62.8
22/05/2018 10:48:18 72.08 71.08 71.08 62.2 62.7 58.4 75.23 74.11 74.11 67.6 67.4 62.8
22/05/2018 10:48:19 70.23 71.13 71.13 62.2 62.7 58.4 72.88 74.23 74.23 67.7 67.4 62.8
22/05/2018 10:48:20 68.3 70.58 71.13 62.3 62.7 58.4 71.93 73.32 74.23 67.7 67.4 62.8
22/05/2018 10:48:21 63.69 69.19 71.13 62.3 62.7 58.4 66.98 72.43 74.23 67.7 67.4 62.8
22/05/2018 10:48:22 63.59 66.7 71.13 62.3 62.7 58.4 67.74 69.92 74.23 67.7 67.4 62.8
22/05/2018 10:48:23 72.49 72.08 72.08 62.4 62.8 58.4 75.45 75.07 75.07 67.7 67.5 62.8
22/05/2018 10:48:24 73.12 73.78 73.78 62.6 62.8 58.5 74.99 76.07 76.07 67.8 67.5 62.9
22/05/2018 10:48:25 63.24 72.29 73.78 62.6 62.8 58.5 66.27 74.57 76.07 67.8 67.5 62.9
22/05/2018 10:48:26 63.12 68.89 73.78 62.6 62.8 58.5 65.67 71.29 76.07 67.8 67.5 62.9
22/05/2018 10:48:27 64.6 66.28 73.78 62.6 62.8 58.5 68.81 69.15 76.07 67.8 67.5 62.9
22/05/2018 10:48:28 71.33 70.38 73.78 62.7 62.8 58.5 74.54 73.54 76.07 67.9 67.5 62.9
22/05/2018 10:48:29 71.07 71.54 73.78 62.8 62.9 58.5 74.03 74.21 76.07 67.9 67.5 62.9
22/05/2018 10:48:30 70.17 71.45 73.78 62.8 62.9 58.5 73.47 74.37 76.07 68 67.5 62.9
22/05/2018 10:48:31 72.62 72.8 73.78 63 62.9 58.6 76.54 76.51 76.51 68.1 67.6 62.9
22/05/2018 10:48:32 70.47 71.08 73.78 63 63 58.6 73.43 74.8 76.51 68.1 67.6 63
22/05/2018 10:48:33 69.15 71.25 73.78 63.1 63 58.6 72.68 74.52 76.51 68.2 67.6 63
22/05/2018 10:48:34 69.97 70.81 73.78 63.1 63 58.6 72.49 73.66 76.51 68.2 67.6 63
22/05/2018 10:48:35 62.1 69.51 73.78 63.1 63 58.6 66.4 72.47 76.51 68.2 67.6 63
22/05/2018 10:48:36 66.94 67.75 73.78 63.2 63 58.6 70.66 71.2 76.51 68.2 67.6 63
22/05/2018 10:48:37 69.5 69.65 73.78 63.2 63 58.6 72 72.21 76.51 68.2 67.6 63
22/05/2018 10:48:38 68.35 69.77 73.78 63.2 63 58.7 73.08 72.86 76.51 68.3 67.7 63
22/05/2018 10:48:39 60.84 68.76 73.78 63.2 63 58.7 65.52 72.87 76.51 68.3 67.7 63
22/05/2018 10:48:40 63.76 65.41 73.78 63.2 63 58.7 69.08 69.86 76.51 68.2 67.7 63
22/05/2018 10:48:41 67.03 66.52 73.78 63.2 63 58.7 71.37 71 76.51 68.3 67.7 63
22/05/2018 10:48:42 65.68 66.49 73.78 63.2 63 58.7 69.83 71.01 76.51 68.3 67.7 63
22/05/2018 10:48:43 62.4 66.1 73.78 63.2 63 58.7 66.84 70.34 76.51 68.3 67.7 63
22/05/2018 10:48:44 65.19 64.99 73.78 63.2 63 58.7 69.65 69.48 76.51 68.3 67.7 63
22/05/2018 10:48:45 65.98 66.13 73.78 63.2 63 58.7 69.72 70.27 76.51 68.3 67.7 63
22/05/2018 10:48:46 66.67 66.89 73.78 63.2 63 58.7 68.4 69.45 76.51 68.3 67.7 63
22/05/2018 10:48:47 67.65 68.01 73.78 63.3 63 58.7 69.78 70.05 76.51 68.3 67.7 63.1
22/05/2018 10:48:48 69.08 69.44 73.78 63.3 63 58.7 71.94 71.62 76.51 68.3 67.7 63.1
22/05/2018 10:48:49 68.82 68.92 73.78 63.4 63.1 58.7 73.22 72.92 76.51 68.4 67.7 63.1
22/05/2018 10:48:50 66.67 68.71 73.78 63.4 63.1 58.7 69.65 72.44 76.51 68.4 67.7 63.1
22/05/2018 10:48:51 70.6 69.88 73.78 63.5 63.1 58.8 74.19 73.57 76.51 68.4 67.8 63.1
22/05/2018 10:48:52 70.28 70.78 73.78 63.5 63.1 58.8 73.91 74.81 76.51 68.5 67.8 63.1
22/05/2018 10:48:53 65.35 69.89 73.78 63.6 63.1 58.8 69.9 73.37 76.51 68.5 67.8 63.1
22/05/2018 10:48:54 67.65 68.03 72.8 63.6 63.1 58.8 72.73 72.69 76.51 68.5 67.8 63.1
22/05/2018 10:48:55 70.1 70.25 72.8 63.7 63.2 58.8 72.89 73.8 76.51 68.6 67.8 63.1
22/05/2018 10:48:56 65.61 69.18 72.8 63.7 63.2 58.8 70.47 72.54 76.51 68.6 67.8 63.1
22/05/2018 10:48:57 64.43 67.31 72.8 63.7 63.2 58.8 68.94 71.43 76.51 68.6 67.8 63.1
22/05/2018 10:48:58 63.04 65.73 72.8 63.7 63.2 58.8 67.45 70.09 76.51 68.6 67.8 63.1
22/05/2018 10:48:59 63.2 64.98 72.8 63.7 63.2 58.8 65.89 68.84 76.51 68.6 67.8 63.2
22/05/2018 10:49:00 61.84 63.7 72.8 63.7 63.2 58.8 65.68 67 76.51 68.6 67.8 63.2
22/05/2018 10:49:01 60.67 62.21 71.25 63.7 63.2 58.8 63.96 66.03 74.81 68.6 67.8 63.2
22/05/2018 10:49:02 66.03 65.3 71.25 63.7 63.2 58.8 68.04 67.49 74.81 68.6 67.8 63.2
22/05/2018 10:49:03 62.07 64.92 70.81 63.7 63.2 58.8 65.27 67.13 74.81 68.6 67.8 63.2
22/05/2018 10:49:04 63.84 63.96 70.78 63.7 63.2 58.8 66.14 66.33 74.81 68.6 67.8 63.2
22/05/2018 10:49:05 61.33 63.87 70.78 63.7 63.2 58.8 64.13 66.27 74.81 68.6 67.8 63.2
22/05/2018 10:49:06 60.12 62.6 70.78 63.6 63.2 58.8 63.68 65.49 74.81 68.6 67.8 63.2
22/05/2018 10:49:07 58.34 60.88 70.78 63.5 63.2 58.8 62.3 64.01 74.81 68.6 67.8 63.2
22/05/2018 10:49:08 60.07 60.25 70.78 63.5 63.2 58.8 63.05 63.28 74.81 68.6 67.8 63.2
22/05/2018 10:49:09 57.97 59.91 70.78 63.5 63.2 58.8 62.03 63.25 74.81 68.6 67.8 63.2
22/05/2018 10:49:10 58.2 58.71 70.78 63.5 63.2 58.8 61.46 62.31 74.81 68.5 67.8 63.2
22/05/2018 10:49:11 57.21 58.44 70.78 63.5 63.2 58.8 61.37 61.83 74.81 68.5 67.8 63.2
22/05/2018 10:49:12 58.62 58.58 70.78 63.5 63.2 58.8 62.07 62.07 74.81 68.5 67.8 63.2
22/05/2018 10:49:13 58.16 58.94 70.78 63.5 63.2 58.8 61.57 62.29 74.81 68.5 67.8 63.2
22/05/2018 10:49:14 55.58 58.16 70.78 63.5 63.2 58.8 59.33 61.62 74.81 68.4 67.8 63.2
22/05/2018 10:49:15 62.13 61.29 70.78 63.5 63.2 58.9 64.71 64.11 74.81 68.4 67.8 63.2
22/05/2018 10:49:16 55.23 60.45 70.78 63.5 63.2 58.9 58.65 63.14 74.81 68.4 67.8 63.2
22/05/2018 10:49:17 55.39 57.97 70.78 63.5 63.2 58.9 59.11 60.91 74.81 68.4 67.8 63.2
22/05/2018 10:49:18 55.01 56.57 70.78 63.4 63.2 58.9 58.52 59.9 74.81 68.4 67.8 63.2
22/05/2018 10:49:19 60.77 60.06 70.78 63.5 63.2 58.9 66.02 65.32 74.81 68.4 67.8 63.2
22/05/2018 10:49:20 60.13 60.79 70.78 63.4 63.2 58.9 63.19 65.06 74.81 68.4 67.8 63.2
22/05/2018 10:49:21 57.53 59.86 70.78 63.4 63.2 58.9 60.7 63.85 74.81 68.4 67.8 63.2
22/05/2018 10:49:22 56.52 58.48 70.25 63.4 63.2 58.9 59.84 62.17 73.8 68.4 67.8 63.2
22/05/2018 10:49:23 57.87 58.04 70.25 63.4 63.2 58.9 62.42 62.13 73.8 68.4 67.8 63.2
22/05/2018 10:49:24 55.8 57.61 70.25 63.4 63.2 58.9 60.52 62.26 73.8 68.4 67.8 63.2
22/05/2018 10:49:25 57.84 57.58 69.18 63.4 63.2 58.9 61.56 61.51 72.54 68.4 67.8 63.2
22/05/2018 10:49:26 61.55 60.67 67.31 63.4 63.2 58.9 64.57 63.51 71.43 68.4 67.8 63.2
22/05/2018 10:49:27 70.19 68.54 68.54 63.5 63.2 58.9 73.74 72.08 72.08 68.4 67.8 63.2
22/05/2018 10:49:28 68.61 69.35 69.35 63.5 63.2 58.9 72.53 72.8 72.8 68.5 67.9 63.2
22/05/2018 10:49:29 65.8 68.36 69.35 63.5 63.2 58.9 69.38 72.23 72.8 68.5 67.9 63.2
22/05/2018 10:49:30 60.59 66.81 69.35 63.5 63.2 58.9 65.35 70.55 72.8 68.5 67.9 63.2
22/05/2018 10:49:31 57.26 63.97 69.35 63.5 63.2 58.9 61.41 67.94 72.8 68.5 67.9 63.2
22/05/2018 10:49:32 60.35 61.25 69.35 63.5 63.2 58.9 64.2 65.2 72.8 68.5 67.9 63.2
22/05/2018 10:49:33 61.68 61.76 69.35 63.5 63.2 58.9 65.81 65.92 72.8 68.5 67.9 63.2
22/05/2018 10:49:34 63.36 63.44 69.35 63.5 63.2 58.9 67.99 67.77 72.8 68.5 67.9 63.2
22/05/2018 10:49:35 54.94 62.35 69.35 63.5 63.2 58.9 59.94 66.83 72.8 68.5 67.9 63.2
22/05/2018 10:49:36 55.85 59.23 69.35 63.5 63.2 58.9 62.3 63.87 72.8 68.4 67.9 63.2
22/05/2018 10:49:37 61.84 60.53 69.35 63.5 63.2 58.9 64.8 64.21 72.8 68.4 67.9 63.2
22/05/2018 10:49:38 59.71 60.73 69.35 63.5 63.2 58.9 64.76 64.9 72.8 68.4 67.9 63.2
22/05/2018 10:49:39 56.32 60.1 69.35 63.5 63.2 58.9 61.99 64.61 72.8 68.4 67.9 63.2
22/05/2018 10:49:40 54.83 58.12 69.35 63.5 63.2 58.9 59 63.16 72.8 68.4 67.9 63.2
22/05/2018 10:49:41 54.61 56.44 69.35 63.5 63.2 58.9 58.76 61.08 72.8 68.4 67.9 63.2
22/05/2018 10:49:42 54.55 55.41 69.35 63.5 63.2 58.9 60.01 60.08 72.8 68.4 67.9 63.2
22/05/2018 10:49:43 54.55 54.91 69.35 63.4 63.2 58.9 58.97 59.99 72.8 68.4 67.9 63.2
22/05/2018 10:49:44 53.97 54.7 69.35 63.4 63.2 58.9 58.09 59.41 72.8 68.4 67.9 63.2
22/05/2018 10:49:45 54.35 54.37 69.35 63.4 63.2 58.9 58.69 58.75 72.8 68.4 67.9 63.2
22/05/2018 10:49:46 56.02 55.6 69.35 63.4 63.2 58.9 60.29 59.89 72.8 68.4 67.9 63.2
22/05/2018 10:49:47 56.74 56.55 69.35 63.4 63.2 58.9 60.81 60.61 72.8 68.4 67.9 63.2
22/05/2018 10:49:48 54.23 56.34 69.35 63.4 63.2 58.9 58.93 60.46 72.8 68.4 67.9 63.2
22/05/2018 10:49:49 62.16 61.04 69.35 63.4 63.2 58.9 65.51 64.33 72.8 68.4 67.9 63.2
22/05/2018 10:49:50 55.93 60.71 69.35 63.4 63.2 58.9 60.19 64.1 72.8 68.4 67.9 63.2
22/05/2018 10:49:51 54.5 58.3 69.35 63.4 63.2 58.9 58.78 62.01 72.8 68.4 67.9 63.2
22/05/2018 10:49:52 55.9 56.33 69.35 63.4 63.2 58.9 61.3 61.25 72.8 68.4 67.9 63.2
22/05/2018 10:49:53 55.12 56.11 69.35 63.4 63.2 58.9 60.08 61.41 72.8 68.4 67.9 63.2
22/05/2018 10:49:54 56.69 56.63 69.35 63.4 63.2 58.9 60.92 61.05 72.8 68.4 67.9 63.2
22/05/2018 10:49:55 56.69 56.7 69.35 63.4 63.2 58.9 61.37 61.3 72.8 68.4 67.9 63.2
22/05/2018 10:49:56 61.27 60.05 69.35 63.4 63.2 58.9 63.67 62.98 72.8 68.4 67.9 63.2
22/05/2018 10:49:57 58.53 60.2 69.35 63.4 63.2 58.9 62.04 62.95 72.8 68.4 67.9 63.2
22/05/2018 10:49:58 62.8 62.6 68.36 63.4 63.2 58.9 65.24 65.15 72.23 68.4 67.9 63.2
22/05/2018 10:49:59 71.43 70.56 70.56 63.5 63.3 58.9 73.32 72.44 72.44 68.5 67.9 63.2
22/05/2018 10:50:00 64.02 69.71 70.56 63.5 63.3 59 65.97 71.58 72.44 68.5 67.9 63.2
22/05/2018 10:50:01 66.37 67.31 70.56 63.5 63.3 59 69.67 70.21 72.44 68.5 67.9 63.3
22/05/2018 10:50:02 74.63 72.75 72.75 63.7 63.3 59 76.5 74.81 74.81 68.6 67.9 63.3
22/05/2018 10:50:03 71.79 72.67 72.75 63.8 63.4 59 74.44 75.01 75.01 68.6 68 63.3
22/05/2018 10:50:04 69.3 72.17 72.75 63.8 63.4 59 73.07 75.01 75.01 68.7 68 63.3
22/05/2018 10:50:05 69.71 70.76 72.75 63.9 63.4 59.1 72.77 74.05 75.01 68.7 68 63.3
22/05/2018 10:50:06 64.89 69.87 72.75 63.9 63.4 59.1 69.72 72.9 75.01 68.7 68 63.3
22/05/2018 10:50:07 66.94 67.72 72.75 63.9 63.4 59.1 71.59 72.08 75.01 68.7 68 63.3
22/05/2018 10:50:08 69.99 70.12 72.75 64 63.4 59.1 71.68 72.63 75.01 68.7 68 63.3
22/05/2018 10:50:09 60.88 68.92 72.75 64 63.4 59.1 65.63 71.52 75.01 68.7 68 63.3
22/05/2018 10:50:10 56.01 65.52 72.75 64 63.4 59.1 60.63 68.63 75.01 68.7 68 63.3
22/05/2018 10:50:11 57.78 62.02 72.75 64 63.4 59.1 61.6 65.42 75.01 68.7 68 63.3
22/05/2018 10:50:12 59.15 60.07 72.75 64 63.4 59.1 62.84 63.64 75.01 68.7 68 63.3
22/05/2018 10:50:13 58.37 59.49 72.75 64 63.4 59.1 61.78 63.16 75.01 68.7 68 63.3
22/05/2018 10:50:14 58.04 59.37 72.75 64 63.5 59.1 61.41 62.62 75.01 68.7 68 63.3
22/05/2018 10:50:15 56.46 58.33 72.75 64 63.5 59.1 60.53 61.88 75.01 68.7 68 63.3
22/05/2018 10:50:16 58.61 58.52 72.75 64 63.5 59.1 61.43 61.62 75.01 68.7 68 63.3
22/05/2018 10:50:17 57.63 57.96 72.75 64 63.5 59.1 60.78 61.19 75.01 68.7 68 63.3
22/05/2018 10:50:18 57.91 58.18 72.75 64 63.5 59.1 61.26 61.26 75.01 68.7 68 63.3
22/05/2018 10:50:19 58.06 58 72.75 64 63.5 59.1 61.66 61.53 75.01 68.7 68 63.3
22/05/2018 10:50:20 59.09 58.99 72.75 64 63.5 59.1 62.27 62.23 75.01 68.7 68 63.3
22/05/2018 10:50:21 58.54 59.54 72.75 64 63.5 59.1 61.82 62.66 75.01 68.7 68 63.3
22/05/2018 10:50:22 62.29 61.98 72.75 64 63.5 59.1 64.8 64.69 75.01 68.7 68 63.3
22/05/2018 10:50:23 55.52 60.62 72.75 63.9 63.5 59.1 59.26 63.26 75.01 68.7 68 63.3
22/05/2018 10:50:24 55.24 58.15 72.75 63.9 63.5 59.1 59.22 61.21 75.01 68.7 68 63.3
22/05/2018 10:50:25 57.09 57.25 72.75 63.9 63.5 59.1 60.59 60.63 75.01 68.7 68 63.3
22/05/2018 10:50:26 58.37 58.41 72.75 63.9 63.5 59.1 61.56 61.65 75.01 68.7 68 63.4
22/05/2018 10:50:27 57.12 58.33 72.75 63.9 63.5 59.1 60.6 61.55 75.01 68.7 68 63.4
22/05/2018 10:50:28 56.2 57.58 72.75 63.8 63.5 59.1 59.78 60.97 75.01 68.6 68 63.4
22/05/2018 10:50:29 62.17 61.2 72.75 63.7 63.5 59.1 65.19 64.43 75.01 68.6 68 63.4
22/05/2018 10:50:30 59.51 61.22 72.75 63.7 63.5 59.1 63.86 64.74 75.01 68.6 68 63.4
22/05/2018 10:50:31 57.4 60.1 72.75 63.7 63.5 59.1 62.12 63.93 75.01 68.6 68 63.4
22/05/2018 10:50:32 59.53 60.26 72.67 63.6 63.5 59.1 63.74 64.45 75.01 68.5 68 63.4
22/05/2018 10:50:33 57.1 58.79 72.17 63.6 63.5 59.1 61.8 63.01 75.01 68.5 68 63.4
22/05/2018 10:50:34 58.14 58.06 70.76 63.6 63.5 59.1 63.11 62.94 74.05 68.5 68 63.4
22/05/2018 10:50:35 59.12 58.99 70.12 63.6 63.5 59.1 62.68 62.96 72.9 68.5 68 63.4
22/05/2018 10:50:36 57.38 58.91 70.12 63.6 63.5 59.1 60.72 62.68 72.63 68.5 68 63.4
22/05/2018 10:50:37 61.28 61.34 70.12 63.6 63.5 59.1 63.97 64.01 72.63 68.5 68 63.4
22/05/2018 10:50:38 60.03 61.12 68.92 63.6 63.5 59.1 62.55 64 71.52 68.5 68 63.4
22/05/2018 10:50:39 55.5 60.61 65.52 63.6 63.5 59.1 58.97 63.22 68.63 68.5 68 63.4
22/05/2018 10:50:40 55.05 58.18 62.02 63.6 63.5 59.1 59.07 61.09 65.42 68.5 68 63.4
22/05/2018 10:50:41 55.01 56.45 61.98 63.5 63.5 59.1 58.56 59.9 64.74 68.5 68 63.4
22/05/2018 10:50:42 54.78 55.68 61.98 63.5 63.5 59.1 58.9 59.21 64.74 68.5 68 63.4
22/05/2018 10:50:43 55.13 55.37 61.98 63.5 63.5 59.1 59.16 59.3 64.74 68.5 68 63.4
22/05/2018 10:50:44 55.01 55.12 61.98 63.5 63.5 59.1 59.04 59.1 64.74 68.4 68 63.4
22/05/2018 10:50:45 56.84 56.5 61.98 63.5 63.5 59.1 60.59 60.3 64.74 68.4 68 63.4
22/05/2018 10:50:46 57.15 57.23 61.98 63.5 63.5 59.1 60.87 60.93 64.74 68.4 68.1 63.4
22/05/2018 10:50:47 56.34 57.32 61.98 63.5 63.5 59.1 60.33 61.18 64.74 68.4 68.1 63.4
22/05/2018 10:50:48 55.19 56.7 61.98 63.5 63.5 59.1 58.92 60.47 64.74 68.4 68.1 63.4
22/05/2018 10:50:49 60.11 59.9 61.98 63.5 63.5 59.1 62.93 62.75 64.74 68.4 68.1 63.4
22/05/2018 10:50:50 55.13 59.5 61.98 63.5 63.5 59.1 58.79 62.43 64.74 68.4 68.1 63.4
22/05/2018 10:50:51 55.16 57.32 61.98 63.5 63.5 59.1 59.01 60.55 64.74 68.4 68.1 63.4
22/05/2018 10:50:52 55.21 56.08 61.34 63.5 63.5 59.1 58.9 59.66 64.74 68.4 68.1 63.4
22/05/2018 10:50:53 55.02 55.59 61.34 63.5 63.5 59.1 58.92 59.26 64.74 68.4 68.1 63.4
22/05/2018 10:50:54 54.86 55.16 61.34 63.5 63.5 59.1 58.87 59.01 64.74 68.4 68.1 63.4
22/05/2018 10:50:55 54.5 55.09 61.34 63.5 63.5 59.1 58.28 59.07 64.74 68.4 68.1 63.4
22/05/2018 10:50:56 56.06 55.67 61.34 63.5 63.5 59.1 59.91 59.41 64.74 68.4 68.1 63.4
22/05/2018 10:50:57 55.4 55.49 61.34 63.5 63.5 59.1 59.45 59.45 64.74 68.4 68.1 63.4
22/05/2018 10:50:58 55.69 55.63 61.34 63.5 63.5 59.1 60.39 60.19 64.74 68.4 68.1 63.4
22/05/2018 10:50:59 55.76 55.74 61.34 63.5 63.5 59.1 60.3 60.3 64.74 68.4 68.1 63.4
22/05/2018 10:51:00 55.98 55.99 61.34 63.5 63.5 59.1 60.43 60.46 64.45 68.4 68.1 63.4
22/05/2018 10:51:01 57.14 56.94 61.34 63.5 63.5 59.1 60.5 60.57 64.45 68.4 68.1 63.4
22/05/2018 10:51:02 57.68 57.9 61.34 63.5 63.5 59.1 61.37 61.35 64.01 68.4 68.1 63.4
22/05/2018 10:51:03 58.69 58.49 61.34 63.5 63.5 59.1 62.13 61.9 64.01 68.4 68.1 63.4
22/05/2018 10:51:04 58.8 59.3 61.34 63.5 63.5 59.1 62.01 62.59 64.01 68.4 68.1 63.4
22/05/2018 10:51:05 58.82 59.06 61.34 63.5 63.5 59.1 61.71 61.96 64.01 68.4 68.1 63.4
22/05/2018 10:51:06 57.39 58.86 61.34 63.5 63.5 59.1 60.75 61.86 64.01 68.4 68.1 63.4
22/05/2018 10:51:07 57.82 58.17 61.12 63.5 63.5 59.1 60.87 61.16 64 68.4 68.1 63.4
22/05/2018 10:51:08 57.5 58.23 60.61 63.5 63.5 59.1 61.08 61.57 63.22 68.4 68.1 63.4
22/05/2018 10:51:09 59.23 59.17 59.9 63.5 63.5 59.1 62.83 62.72 62.75 68.4 68.1 63.4
22/05/2018 10:51:10 58.82 59.14 59.9 63.5 63.5 59.1 62.42 62.54 62.75 68.3 68.1 63.4
22/05/2018 10:51:11 58.71 58.85 59.9 63.5 63.5 59.1 62.1 62.43 62.75 66.8 68.1 63.4
22/05/2018 10:51:12 61.95 61.12 61.12 63.5 63.5 59.1 64.4 63.89 63.89 66.8 68.1 63.4
22/05/2018 10:51:13 59.25 61.11 61.12 63.5 63.5 59.1 62.69 64.01 64.01 66.8 68.1 63.4
22/05/2018 10:51:14 59.77 60.48 61.12 63.5 63.5 59.1 62.65 63.36 64.01 66.8 68.1 63.4
22/05/2018 10:51:15 59.47 60.11 61.12 63.5 63.5 59.1 62.75 63.01 64.01 66.8 68.1 63.4
22/05/2018 10:51:16 60.61 60.46 61.12 63.5 63.5 59.1 63.24 63.16 64.01 66.8 68.1 63.4
22/05/2018 10:51:17 59.84 60.49 61.12 63.5 63.5 59.1 63.11 63.51 64.01 66.8 68.1 63.4
22/05/2018 10:51:18 59.53 60.19 61.12 63.5 63.5 59.1 62.38 63.23 64.01 66.8 68.1 63.4
22/05/2018 10:51:19 58.87 60.24 61.12 63.5 63.5 59.1 62.23 63.21 64.01 66.8 68.1 63.4
22/05/2018 10:51:20 58.55 59.34 61.12 63.5 63.5 59.1 62.13 62.66 64.01 66.8 68.1 63.4
22/05/2018 10:51:21 60.67 60.55 61.12 63.5 63.5 59.1 63.46 63.41 64.01 66.8 68.1 63.4
22/05/2018 10:51:22 59.86 60.53 61.12 63.5 63.5 59.1 63.03 63.48 64.01 66.8 68.1 63.4
22/05/2018 10:51:23 59.87 60.31 61.12 63.5 63.5 59.1 62.98 63.35 64.01 66.8 68.1 63.4
22/05/2018 10:51:24 58.6 59.88 61.12 63.5 63.5 59.1 62.49 63.01 64.01 66.8 68.1 63.4
22/05/2018 10:51:25 58.79 59.17 61.12 63.5 63.5 59.1 62.35 62.84 64.01 66.8 68.1 63.4
22/05/2018 10:51:26 61.21 60.56 61.12 63.5 63.5 59.1 63.83 63.46 64.01 66.8 68.1 63.4
22/05/2018 10:51:27 59.52 60.81 61.12 63.5 63.5 59.2 62.39 63.64 64.01 66.8 68.1 63.4
22/05/2018 10:51:28 59.99 60.44 61.12 63.5 63.5 59.2 62.9 63.37 64.01 66.8 68.1 63.4
22/05/2018 10:51:29 59.4 59.96 61.12 63.5 63.5 59.2 62.62 62.89 64.01 66.8 68.1 63.4
22/05/2018 10:51:30 60.3 60.26 61.12 63.5 63.5 59.2 63.11 63.08 64.01 66.8 68.1 63.4
22/05/2018 10:51:31 59.94 60.53 61.12 63.5 63.5 59.2 63.32 63.51 64.01 66.8 68.1 63.4
22/05/2018 10:51:32 58.96 60.16 61.12 63.5 63.5 59.2 61.78 63.37 64.01 66.8 68.1 63.4
22/05/2018 10:51:33 58.87 59.92 61.12 63.5 63.6 59.2 62.24 62.96 64.01 66.8 68.1 63.4
22/05/2018 10:51:34 58.01 59.19 61.12 63.5 63.6 59.2 62.02 62.63 64.01 66.8 68.1 63.4
22/05/2018 10:51:35 60.53 60.27 61.12 63.5 63.6 59.2 63.31 63.16 64.01 66.8 68.1 63.4
22/05/2018 10:51:36 59.94 60.3 61.12 63.5 63.6 59.2 62.97 63.25 64.01 66.8 68.1 63.4
22/05/2018 10:51:37 59.52 59.96 61.12 63.5 63.6 59.2 62.42 62.89 64.01 66.8 68.1 63.4
22/05/2018 10:51:38 57.99 59.72 61.12 63.4 63.6 59.2 62.11 62.69 64.01 66.8 68.1 63.4
22/05/2018 10:51:39 57.87 58.8 61.12 63.4 63.6 59.2 61.58 62.45 64.01 66.8 68.1 63.4
22/05/2018 10:51:40 60.71 59.82 61.12 63.4 63.6 59.2 63.2 62.81 64.01 66.8 68.1 63.4
22/05/2018 10:51:41 60.38 61.07 61.12 63.4 63.6 59.2 63.15 63.72 64.01 66.8 68.1 63.4
22/05/2018 10:51:42 59.49 60.3 61.11 63.4 63.6 59.2 62.4 63 64.01 66.8 68.1 63.4
22/05/2018 10:51:43 58.9 59.62 61.07 63.4 63.6 59.2 62.49 62.58 63.72 66.7 68.1 63.4
22/05/2018 10:51:44 60.55 60.34 61.07 63.4 63.6 59.2 63.21 63.1 63.72 66.7 68.1 63.4
22/05/2018 10:51:45 60.67 60.88 61.07 63.4 63.6 59.2 63.46 63.58 63.72 66.7 68.1 63.4
22/05/2018 10:51:46 58.39 60.76 61.07 63.4 63.6 59.2 61.64 63.53 63.72 66.7 68.1 63.4
22/05/2018 10:51:47 59.91 60.26 61.07 63.4 63.6 59.2 62.93 63.16 63.72 66.7 68.1 63.4
22/05/2018 10:51:48 58.06 59.6 61.07 63.4 63.6 59.2 61.77 62.66 63.72 66.7 68.1 63.4
22/05/2018 10:51:49 60.46 60.28 61.07 63.4 63.6 59.2 63.29 63.17 63.72 66.7 68.1 63.4
22/05/2018 10:51:50 59.37 60.08 61.07 63.4 63.6 59.2 62.88 63.27 63.72 66.7 68.1 63.4
22/05/2018 10:51:51 59.74 59.99 61.07 63.4 63.6 59.2 62.97 63.2 63.72 66.7 68.1 63.4
22/05/2018 10:51:52 58.45 59.76 61.07 63.4 63.6 59.2 62.22 63.01 63.72 66.7 68.1 63.4
22/05/2018 10:51:53 60.36 60.42 61.07 63.4 63.6 59.2 64.82 64.66 64.66 66.7 68.1 63.4
22/05/2018 10:51:54 60.58 60.81 61.07 63.4 63.6 59.2 63.47 64.34 64.66 66.7 68.1 63.4
22/05/2018 10:51:55 61.05 61.88 61.88 63.4 63.6 59.2 63.66 64.67 64.67 66.7 68.1 63.4
22/05/2018 10:51:56 59.17 60.33 61.88 63.4 63.6 59.2 62.34 63.38 64.67 66.7 68.1 63.4
22/05/2018 10:51:57 58.73 59.85 61.88 63.4 63.6 59.2 62.63 63.03 64.67 66.7 68.1 63.4
22/05/2018 10:51:58 59.71 59.84 61.88 63.3 63.6 59.2 62.67 62.77 64.67 66.7 68.1 63.4
22/05/2018 10:51:59 60.21 60.23 61.88 63.3 63.6 59.2 63.39 63.34 64.67 66.7 68.1 63.4
22/05/2018 10:52:00 58.12 60.15 61.88 63.3 63.6 59.2 61.44 63.31 64.67 66.7 68.1 63.4
22/05/2018 10:52:01 59.64 59.88 61.88 63.3 63.6 59.2 63.22 63.22 64.67 66.7 68.1 63.4
22/05/2018 10:52:02 58.06 59.26 61.88 63.3 63.6 59.2 61.86 62.78 64.67 66.6 68.1 63.4
22/05/2018 10:52:03 60.45 60.21 61.88 63.3 63.6 59.2 63.12 63.1 64.67 66.6 68.1 63.4
22/05/2018 10:52:04 59.76 60.3 61.88 63.3 63.6 59.2 63.46 63.61 64.67 66.6 68.1 63.4
22/05/2018 10:52:05 59.19 59.72 61.88 63.3 63.6 59.2 62.25 63.18 64.67 66.6 68.1 63.4
22/05/2018 10:52:06 58.46 59.55 61.88 63.3 63.6 59.2 61.95 62.76 64.67 66.6 68.1 63.4
22/05/2018 10:52:07 57.79 58.99 61.88 63.3 63.6 59.2 61.44 62.45 64.67 66.6 68.1 63.4
22/05/2018 10:52:08 60.49 60.01 61.88 63.3 63.6 59.2 63.44 63.04 64.67 66.6 68.1 63.4
22/05/2018 10:52:09 60.87 61.1 61.88 63.3 63.6 59.2 63.38 63.69 64.67 66.6 68.1 63.4
22/05/2018 10:52:10 59.36 60.39 61.88 63.3 63.6 59.2 62.61 63.34 64.67 66.6 68.1 63.4
22/05/2018 10:52:11 58.39 59.64 61.88 63.3 63.6 59.2 62.44 62.87 64.67 66.6 68.1 63.4
22/05/2018 10:52:12 60.1 60.16 61.88 63.3 63.6 59.2 63.36 63.36 64.67 66.6 68.1 63.4
22/05/2018 10:52:13 59.97 60.32 61.88 63.3 63.6 59.2 63.24 63.5 64.67 66.6 68.1 63.4
22/05/2018 10:52:14 58.94 60.11 61.88 63.3 63.6 59.2 61.98 63.36 64.67 66.6 68.1 63.4
22/05/2018 10:52:15 59.57 60.15 61.88 63.3 63.6 59.2 62.98 63.37 64.67 66.6 68.1 63.4
22/05/2018 10:52:16 57.92 59.37 61.88 63.3 63.6 59.2 62.03 62.78 64.67 66.6 68.1 63.4
22/05/2018 10:52:17 60.28 60.09 61.88 63.3 63.6 59.2 63.07 63.09 64.67 66.6 68.1 63.4
22/05/2018 10:52:18 61.22 61.33 61.88 63.3 63.6 59.2 64.08 63.95 64.67 66.6 68.1 63.4
22/05/2018 10:52:19 60.05 60.63 61.88 63.3 63.6 59.2 63.27 63.66 64.67 66.6 68.1 63.4
22/05/2018 10:52:20 58.76 60.36 61.88 63.3 63.6 59.2 62.91 63.67 64.67 66.6 68.1 63.4
22/05/2018 10:52:21 58.17 59.48 61.88 63.3 63.6 59.2 62.19 63.22 64.67 66.6 68.1 63.4
22/05/2018 10:52:22 60.15 59.94 61.88 63.3 63.6 59.2 62.86 63.14 64.67 66.6 68.1 63.4
22/05/2018 10:52:23 63.88 62.95 62.95 63.3 63.6 59.2 68.61 67.82 67.82 66.7 68.1 63.4
22/05/2018 10:52:24 59.66 62.5 62.95 63.3 63.6 59.2 62.71 67.52 67.82 66.6 68.1 63.4
22/05/2018 10:52:25 58.48 60.86 62.95 63.2 63.6 59.2 62.68 65.12 67.82 66.5 68.1 63.4
22/05/2018 10:52:26 60.68 60.72 62.95 63.2 63.6 59.2 63.38 63.79 67.82 66.5 68.1 63.4
22/05/2018 10:52:27 60.57 61.02 62.95 63.2 63.6 59.2 63.14 63.91 67.82 66.5 68.1 63.4
22/05/2018 10:52:28 58.74 60.86 62.95 63.1 63.6 59.2 62.17 63.71 67.82 66.4 68.1 63.4
22/05/2018 10:52:29 59.81 60.28 62.95 63.1 63.6 59.2 62.94 63.18 67.82 66.4 68.1 63.4
22/05/2018 10:52:30 58.65 59.59 62.95 63.1 63.6 59.2 62.44 62.78 67.82 66.4 68.1 63.4
22/05/2018 10:52:31 60.68 60.53 62.95 63.1 63.6 59.2 63.64 63.54 67.82 66.4 68.1 63.4
22/05/2018 10:52:32 59.92 60.57 62.95 63.1 63.6 59.2 62.76 63.44 67.82 66.4 68.1 63.4
22/05/2018 10:52:33 59.5 60.06 62.95 63.1 63.6 59.2 62.74 63.07 67.82 66.4 68.1 63.5
22/05/2018 10:52:34 58.43 59.93 62.95 63.1 63.6 59.2 61.77 63.02 67.82 66.4 68.1 63.5
22/05/2018 10:52:35 58.68 59.24 62.95 63.1 63.6 59.2 62.94 62.83 67.82 66.4 68.1 63.5
22/05/2018 10:52:36 60.36 60.15 62.95 63.1 63.6 59.2 63.81 63.38 67.82 66.4 68.1 63.5
22/05/2018 10:52:37 61.57 61.58 62.95 63.1 63.6 59.2 64.33 64.53 67.82 66.4 68.1 63.5
22/05/2018 10:52:38 59.53 60.61 62.95 63.1 63.6 59.2 63.09 63.78 67.82 66.4 68.1 63.5
22/05/2018 10:52:39 59.2 60.31 62.95 63.1 63.6 59.2 63.03 63.64 67.82 66.4 68.1 63.5
22/05/2018 10:52:40 59.96 60.15 62.95 63.1 63.6 59.2 63.16 63.34 67.82 66.4 68.1 63.5
22/05/2018 10:52:41 60.17 60.44 62.95 63.1 63.6 59.2 63.05 63.45 67.82 66.4 68.1 63.5
22/05/2018 10:52:42 58.8 60.33 62.95 63.1 63.6 59.2 63.25 63.36 67.82 66.4 68.1 63.5
22/05/2018 10:52:43 59.98 60.22 62.95 63.1 63.6 59.2 65.02 64.49 67.82 66.4 68.1 63.5
22/05/2018 10:52:44 58.45 59.69 62.95 63.1 63.6 59.3 62.71 64.34 67.82 66.4 68.1 63.5
22/05/2018 10:52:45 60.56 60.48 62.95 63.1 63.6 59.3 63.44 63.7 67.82 66.4 68.1 63.5
22/05/2018 10:52:46 59.84 60.48 62.95 63.1 63.6 59.3 63.26 63.73 67.82 66.4 68.1 63.5
22/05/2018 10:52:47 59.72 60.12 62.95 63.1 63.6 59.3 63.31 63.54 67.82 66.4 68.1 63.5
22/05/2018 10:52:48 58.71 60.09 62.95 63.1 63.6 59.3 62.76 63.56 67.82 66.4 68.1 63.5
22/05/2018 10:52:49 58.9 59.37 62.95 63.1 63.6 59.3 62.79 63.3 67.82 66.4 68.1 63.5
22/05/2018 10:52:50 60.49 60.43 62.95 63.1 63.6 59.3 63.28 63.39 67.82 66.4 68.1 63.5
22/05/2018 10:52:51 60.21 60.81 62.95 63.1 63.6 59.3 63.31 63.72 67.82 66.4 68.1 63.5
22/05/2018 10:52:52 59.98 60.34 62.95 63.1 63.6 59.3 62.87 63.34 67.82 66.4 68.1 63.5
22/05/2018 10:52:53 58.55 59.89 62.5 63.1 63.6 59.3 62.14 62.96 67.52 66.4 68.1 63.5
22/05/2018 10:52:54 59.75 59.95 61.58 63.1 63.6 59.3 62.71 62.84 65.12 66.4 68.1 63.5
22/05/2018 10:52:55 60.44 60.46 61.58 63.1 63.6 59.3 63.2 63.3 64.53 66.4 68.1 63.5
22/05/2018 10:52:56 59.16 60.48 61.58 63.1 63.6 59.3 62.27 63.4 64.53 66.4 68.1 63.5
22/05/2018 10:52:57 59.99 60.34 61.58 63.1 63.6 59.3 62.73 63.2 64.53 66.4 68.1 63.5
22/05/2018 10:52:58 59.42 60.13 61.58 63.1 63.6 59.3 62.96 63.17 64.53 66.4 68.1 63.5
22/05/2018 10:52:59 61.34 61.16 61.58 63.2 63.6 59.3 63.57 63.56 64.53 66.5 68.1 63.5
22/05/2018 10:53:00 60.33 61.11 61.58 63.2 63.6 59.3 63.06 63.56 64.53 66.5 68.1 63.5
22/05/2018 10:53:01 59.53 60.68 61.58 63.2 63.6 59.3 62.33 63.27 64.53 66.5 68.2 63.5
22/05/2018 10:53:02 59.44 60.43 61.58 63.2 63.6 59.3 62.23 62.98 64.53 66.5 68.2 63.5
22/05/2018 10:53:03 58.35 59.87 61.58 63.2 63.6 59.3 62.16 62.78 64.53 66.5 68.2 63.5
22/05/2018 10:53:04 60.49 60.34 61.58 63.2 63.6 59.3 62.96 63.03 64.53 66.5 68.2 63.5
22/05/2018 10:53:05 61.68 61.99 61.99 63.2 63.6 59.3 63.8 64.05 64.53 66.5 68.2 63.5
22/05/2018 10:53:06 60.01 60.71 61.99 63.2 63.6 59.3 62.91 63.34 64.53 66.5 68.2 63.5
22/05/2018 10:53:07 59.24 60.41 61.99 63.2 63.6 59.3 62.9 63.16 64.49 66.5 68.2 63.5
22/05/2018 10:53:08 58.77 59.6 61.99 63.2 63.6 59.3 62.37 63 64.49 66.5 68.2 63.5
22/05/2018 10:53:09 61.66 60.92 61.99 63.2 63.6 59.3 64 63.59 64.49 66.5 68.2 63.5
22/05/2018 10:53:10 58.76 60.74 61.99 63.2 63.6 59.3 62.09 63.64 64.49 66.5 68.2 63.5
22/05/2018 10:53:11 59.52 60.22 61.99 63.2 63.6 59.3 62.69 63.19 64.49 66.5 68.2 63.5
22/05/2018 10:53:12 58.41 59.55 61.99 63.2 63.6 59.3 62.35 62.73 64.49 66.5 68.2 63.5
22/05/2018 10:53:13 60.67 60.43 61.99 63.2 63.6 59.3 63.23 63.19 64.34 66.5 68.2 63.5
22/05/2018 10:53:14 60.55 61.06 61.99 63.2 63.6 59.3 63.28 63.59 64.05 66.5 68.2 63.5
22/05/2018 10:53:15 60.11 60.61 61.99 63.2 63.6 59.3 62.61 63.35 64.05 66.5 68.2 63.5
22/05/2018 10:53:16 59.03 60.54 61.99 63.2 63.6 59.3 62.21 63.08 64.05 66.5 68.2 63.5
22/05/2018 10:53:17 57.9 59.76 61.99 63.2 63.6 59.3 61.73 62.73 64.05 66.5 68.2 63.5
22/05/2018 10:53:18 60.94 60.69 61.99 63.1 63.6 59.3 63.4 63.29 64.05 66.3 68.2 63.5
22/05/2018 10:53:19 59.95 60.48 61.99 63 63.6 59.3 62.91 63.3 64.05 66.3 68.2 63.5
22/05/2018 10:53:20 59.68 60.24 61.99 63 63.6 59.3 62.32 62.89 64.05 66.2 68.2 63.5
22/05/2018 10:53:21 59.23 60.05 61.99 62.9 63.6 59.3 62.62 62.95 64.05 66.2 68.2 63.5
22/05/2018 10:53:22 58.32 59.42 61.99 62.9 63.6 59.3 61.76 62.6 64.05 66.2 68.2 63.5
22/05/2018 10:53:23 61.81 60.84 61.99 62.8 63.6 59.3 64.03 63.43 64.05 66.1 68.2 63.5
22/05/2018 10:53:24 59.12 61 61.99 62.7 63.6 59.3 62.43 63.76 64.05 66 68.2 63.5
22/05/2018 10:53:25 59.8 60.55 61.99 62.6 63.6 59.3 62.8 63.35 64.05 66 68.2 63.5
22/05/2018 10:53:26 59.34 59.79 61.99 62.6 63.6 59.3 63.25 63.1 64.05 66 68.2 63.5
22/05/2018 10:53:27 60.19 60.23 61.99 62.6 63.6 59.3 62.83 63.11 64.05 66 68.2 63.5
22/05/2018 10:53:28 60.89 61.12 61.99 62.5 63.6 59.3 63.58 63.75 64.05 65.9 68.2 63.5
22/05/2018 10:53:29 58.84 60.93 61.99 62.4 63.6 59.3 61.43 63.6 64.05 65.8 68.2 63.5
22/05/2018 10:53:30 60.34 60.63 61.99 62.3 63.7 59.3 63.07 63.21 64.05 65.7 68.2 63.5
22/05/2018 10:53:31 57.89 60.32 61.99 62.2 63.7 59.3 61.66 62.95 64.05 65.5 68.2 63.5
22/05/2018 10:53:32 60.48 60.41 61.99 62.1 63.7 59.3 63.1 63.03 64.05 65.4 68.2 63.5
22/05/2018 10:53:33 61.23 61.46 61.99 62 63.7 59.3 64.06 64.11 64.11 65.4 68.2 63.5
22/05/2018 10:53:34 60 60.57 61.99 62 63.7 59.3 62.63 63.48 64.11 65.3 68.2 63.5
22/05/2018 10:53:35 58.85 60.28 61.46 62 63.7 59.3 62.64 62.99 64.11 65.3 68.2 63.5
22/05/2018 10:53:36 58.06 59.54 61.46 61.9 63.7 59.3 61.93 62.93 64.11 65.2 68.2 63.5
22/05/2018 10:53:37 60.98 60.75 61.46 61.8 63.7 59.3 63.37 63.37 64.11 65.2 68.2 63.5
22/05/2018 10:53:38 60.07 60.72 61.46 61.8 63.7 59.3 62.77 63.37 64.11 65.1 68.2 63.5
22/05/2018 10:53:39 59.5 60.21 61.46 61.8 63.7 59.3 62.49 63.03 64.11 65.1 68.2 63.5
22/05/2018 10:53:40 58.84 59.65 61.46 61.8 63.7 59.3 62.76 62.73 64.11 65.1 68.2 63.5
22/05/2018 10:53:41 60.06 59.99 61.46 61.7 63.7 59.3 62.9 62.99 64.11 65 68.2 63.5
22/05/2018 10:53:42 60.63 60.77 61.46 61.7 63.7 59.3 63.53 63.56 64.11 65 68.2 63.5
22/05/2018 10:53:43 58.45 60.56 61.46 61.7 63.7 59.3 61.83 63.46 64.11 65 68.2 63.5
22/05/2018 10:53:44 59.86 60.15 61.46 61.7 63.7 59.3 62.92 63.08 64.11 64.9 68.2 63.5
22/05/2018 10:53:45 58.14 59.62 61.46 61.6 63.7 59.3 61.76 62.83 64.11 64.9 68.2 63.5
22/05/2018 10:53:46 60.55 60.37 61.46 61.6 63.7 59.3 63.2 63.1 64.11 64.9 67.7 63.5
22/05/2018 10:53:47 60.48 60.87 61.46 61.6 63.7 59.3 63.18 63.49 64.11 64.8 67.7 63.5
22/05/2018 10:53:48 59.53 60.12 61.46 61.5 63.7 59.3 62.52 62.91 64.11 64.8 67.7 63.5
22/05/2018 10:53:49 58.79 59.86 61.46 61.4 63.7 59.3 62.43 62.8 64.11 64.7 67.7 63.5
22/05/2018 10:53:50 57.92 59.26 61.46 61.4 63.7 59.3 61.63 62.63 64.11 64.6 67.7 63.5
22/05/2018 10:53:51 60.59 60.17 61.46 61.3 63.7 59.3 63.23 63.1 64.11 64.5 67.7 63.5
22/05/2018 10:53:52 60.69 61.13 61.46 61.2 63.7 59.3 63.41 63.76 64.11 64.4 67.7 63.5
22/05/2018 10:53:53 59.5 60.3 61.46 61.1 63.7 59.3 62.61 63.35 64.11 64.4 67.7 63.5
22/05/2018 10:53:54 58.87 59.65 61.46 61.1 63.7 59.3 62.31 62.75 64.11 64.3 67.7 63.5
22/05/2018 10:53:55 59.72 59.86 61.46 61 63.7 59.3 62.52 62.69 64.11 64.2 67.7 63.5
22/05/2018 10:53:56 61.08 60.83 61.46 60.9 63.7 59.3 63.62 63.46 64.11 64.1 67.7 63.5
22/05/2018 10:53:57 58.63 60.79 61.46 60.9 63.7 59.3 61.36 63.46 64.11 64.1 67.7 63.5
22/05/2018 10:53:58 59.97 60.21 61.46 60.9 63.7 59.3 63.02 63.01 64.11 64.1 67.7 63.5
22/05/2018 10:53:59 58.02 59.84 61.46 60.9 63.7 59.3 61.8 62.81 64.11 64.1 67.7 63.5
22/05/2018 10:54:00 60.31 60.21 61.46 60.9 63.7 59.3 62.65 62.76 64.11 64 67.7 63.5
22/05/2018 10:54:01 57.54 59.79 61.46 60.9 63.7 59.3 60.74 62.45 64.11 64 67.7 63.5
22/05/2018 10:54:02 62.84 62.17 62.17 60.8 63.7 59.3 65.38 64.79 64.79 64 67.7 63.5
22/05/2018 10:54:03 56.17 60.92 62.17 60.8 63.7 59.3 59.7 63.52 64.79 64 67.7 63.5
22/05/2018 10:54:04 55.56 58.53 62.17 60.8 63.7 59.3 59.03 61.49 64.79 64 67.7 63.5
22/05/2018 10:54:05 56.96 57.12 62.17 60.8 63.7 59.4 60.71 60.66 64.79 64 67.7 63.5
22/05/2018 10:54:06 58.61 58.38 62.17 60.8 63.7 59.4 61.58 61.43 64.79 64 67.7 63.5
22/05/2018 10:54:07 60.2 60.26 62.17 60.8 63.7 59.4 62.66 62.76 64.79 64 67.7 63.5
22/05/2018 10:54:08 55.54 59.69 62.17 60.8 63.7 59.4 59.05 62.29 64.79 64 67.7 63.5
22/05/2018 10:54:09 55.94 57.56 62.17 60.8 63.7 59.4 59.33 60.52 64.79 64 67.7 63.5
22/05/2018 10:54:10 55.96 56.58 62.17 60.8 63.7 59.4 59.92 59.99 64.79 64 67.7 63.5
22/05/2018 10:54:11 55.83 56.23 62.17 60.8 63.7 59.4 59.95 60 64.79 64 67.7 63.5
22/05/2018 10:54:12 55.85 56.03 62.17 60.8 63.7 59.4 60 60.07 64.79 64 67.7 63.5
22/05/2018 10:54:13 56.37 56.29 62.17 60.8 63.7 59.4 60.38 60.28 64.79 64 67.7 63.5
22/05/2018 10:54:14 57.77 57.43 62.17 60.8 63.7 59.4 61.47 61.07 64.79 64 67.7 63.5
22/05/2018 10:54:15 58.49 58.33 62.17 60.8 63.7 59.4 61.81 61.83 64.79 63.9 67.7 63.5
22/05/2018 10:54:16 59.5 59.71 62.17 60.8 63.7 59.4 62.51 62.6 64.79 64 67.7 63.5
22/05/2018 10:54:17 58.82 59.17 62.17 60.8 63.7 59.4 61.57 62.02 64.79 64 67.7 63.5
22/05/2018 10:54:18 57.75 59.46 62.17 60.8 63.7 59.4 60.89 62.12 64.79 64 67.7 63.5
22/05/2018 10:54:19 57.85 58.22 62.17 60.8 63.7 59.4 61 61.23 64.79 63.9 67.7 63.5
22/05/2018 10:54:20 57.87 58.46 62.17 60.8 63.7 59.4 61.41 61.6 64.79 63.9 67.7 63.5
22/05/2018 10:54:21 58.36 58.56 62.17 60.8 63.7 59.4 61.88 61.96 64.79 63.9 67.7 63.5
22/05/2018 10:54:22 58.74 58.85 62.17 60.8 63.7 59.4 62.42 62.34 64.79 63.9 67.7 63.5
22/05/2018 10:54:23 58.13 58.67 62.17 60.8 63.7 59.4 61.66 62.37 64.79 63.9 67.7 63.5
22/05/2018 10:54:24 60.76 60.28 62.17 60.8 63.7 59.4 63.2 62.95 64.79 64 67.7 63.5
22/05/2018 10:54:25 60.97 61.23 62.17 60.8 63.7 59.4 63.45 63.58 64.79 64 67.7 63.5
22/05/2018 10:54:26 60.01 60.63 62.17 60.8 63.7 59.4 62.55 63.09 64.79 64 67.7 63.5
22/05/2018 10:54:27 60.04 61.01 62.17 60.7 63.7 59.4 63.31 63.59 64.79 63.8 67.7 63.5
22/05/2018 10:54:28 60.06 60.38 62.17 60.6 63.7 59.4 63.2 63.34 64.79 63.7 67.7 63.5
22/05/2018 10:54:29 60.92 61.01 62.17 60.6 63.7 59.4 63.55 63.63 64.79 63.7 67.7 63.5
22/05/2018 10:54:30 59 60.88 62.17 60.6 63.7 59.4 62.06 63.59 64.79 63.7 67.7 63.5
22/05/2018 10:54:31 61.03 60.73 62.17 60.6 63.7 59.4 63.66 63.43 64.79 63.7 67.7 63.5
22/05/2018 10:54:32 58.26 60.73 61.23 60.6 63.7 59.4 62.04 63.29 63.63 63.7 67.7 63.5
22/05/2018 10:54:33 60.74 60.65 61.23 60.6 63.7 59.4 63.37 63.36 63.63 63.7 67.7 63.5
22/05/2018 10:54:34 59.68 60.54 61.23 60.5 63.7 59.4 63.12 63.44 63.63 63.6 67.7 63.5
22/05/2018 10:54:35 60.9 60.93 61.23 60.6 63.8 59.4 66.14 65.55 65.55 63.7 67.7 63.5
22/05/2018 10:54:36 58.57 60.78 61.23 60.6 63.8 59.4 63.56 65.55 65.55 63.7 67.7 63.5
22/05/2018 10:54:37 58.58 59.6 61.23 60.5 63.8 59.4 62.31 64.43 65.55 63.7 67.7 63.6
22/05/2018 10:54:38 62.56 61.89 61.89 60.6 63.8 59.4 66.22 65.88 65.88 63.7 67.7 63.6
22/05/2018 10:54:39 59.66 61.71 61.89 60.6 63.8 59.4 62.7 65.7 65.88 63.7 67.7 63.6
22/05/2018 10:54:40 59.68 60.66 61.89 60.6 63.8 59.4 62.94 64.05 65.88 63.7 67.7 63.6
22/05/2018 10:54:41 58.89 59.84 61.89 60.6 63.8 59.4 62.48 63.28 65.88 63.7 67.7 63.6
22/05/2018 10:54:42 60.3 60.42 61.89 60.6 63.8 59.4 63.12 63.28 65.88 63.7 67.7 63.6
22/05/2018 10:54:43 60.6 60.93 61.89 60.6 63.8 59.4 63.73 63.87 65.88 63.7 67.7 63.6
22/05/2018 10:54:44 59.26 61.07 61.89 60.6 63.8 59.4 62.4 64.17 65.88 63.7 67.7 63.6
22/05/2018 10:54:45 60.33 60.47 61.89 60.6 63.8 59.4 63.34 63.36 65.88 63.7 67.7 63.6
22/05/2018 10:54:46 58.42 60.05 61.89 60.6 63.8 59.4 62.52 63.25 65.88 63.7 67.7 63.6
22/05/2018 10:54:47 60.33 60.28 61.89 60.6 63.8 59.4 63.4 63.42 65.88 63.7 67.8 63.6
22/05/2018 10:54:48 59.45 60.17 61.89 60.6 63.8 59.4 62.93 63.47 65.88 63.7 67.8 63.6
22/05/2018 10:54:49 60.01 60.12 61.89 60.6 63.8 59.4 63.01 63.23 65.88 63.7 67.8 63.6
22/05/2018 10:54:50 57.89 60.03 61.89 60.6 63.8 59.4 61.77 63.16 65.88 63.7 67.8 63.6
22/05/2018 10:54:51 58.07 59.04 61.89 60.6 63.8 59.4 62.54 62.85 65.88 63.7 67.8 63.6
22/05/2018 10:54:52 60.4 60.1 61.89 60.6 63.8 59.4 63.32 63.33 65.88 63.7 67.8 63.6
22/05/2018 10:54:53 57.44 59.48 61.89 60.6 63.8 59.4 61.01 62.82 65.88 63.7 67.8 63.6
22/05/2018 10:54:54 58.04 58.47 61.89 60.7 63.8 59.4 61.6 61.82 65.88 63.7 67.8 63.6
22/05/2018 10:54:55 57.09 58.12 61.89 60.7 63.8 59.4 61.62 61.94 65.88 63.7 67.8 63.6
22/05/2018 10:54:56 58.91 58.79 61.89 60.6 63.8 59.4 62.28 62.25 65.88 63.7 67.8 63.6
22/05/2018 10:54:57 57.79 58.77 61.89 60.6 63.8 59.4 61.95 62.37 65.88 63.7 67.8 63.6
22/05/2018 10:54:58 59.71 60.01 61.89 60.6 63.8 59.4 62.11 62.63 65.88 63.7 67.8 63.6
22/05/2018 10:54:59 60.95 61.94 61.94 60.5 63.8 59.4 64.58 65.07 65.88 63.6 67.8 63.6
22/05/2018 10:55:00 54.93 59.98 61.94 60.4 63.8 59.4 58.77 63.14 65.88 63.6 67.8 63.6
22/05/2018 10:55:01 55.35 57.55 61.94 60.4 63.8 59.4 59.19 60.95 65.88 63.5 67.8 63.6
22/05/2018 10:55:02 55.13 56.29 61.94 60 63.8 59.4 59.03 59.89 65.88 63.2 67.8 63.6
22/05/2018 10:55:03 56.78 57.24 61.94 59.8 63.8 59.4 59.91 60.21 65.88 63.1 67.8 63.6
22/05/2018 10:55:04 55.74 56.21 61.94 59.6 63.8 59.4 58.95 59.56 65.88 62.9 67.8 63.6
22/05/2018 10:55:05 56.34 56.39 61.94 59.5 63.8 59.4 60.3 60.07 65.88 62.8 67.8 63.6
22/05/2018 10:55:06 55.23 56 61.94 59.5 63.8 59.4 59.31 59.76 65.88 62.7 67.8 63.6
22/05/2018 10:55:07 55.57 55.64 61.94 59.4 63.8 59.4 59.92 59.88 65.88 62.6 67.8 63.6
22/05/2018 10:55:08 56.43 56.35 61.94 59.2 63.8 59.4 60.26 60.17 65.7 62.5 67.8 63.6
22/05/2018 10:55:09 56.31 56.29 61.94 59.2 63.8 59.4 60.23 60.28 65.07 62.5 67.8 63.6
22/05/2018 10:55:10 55.9 56.2 61.94 59.2 63.8 59.4 60.25 60.24 65.07 62.5 67.8 63.6
22/05/2018 10:55:11 55.64 56.07 61.94 59.2 63.8 59.4 59.76 60.28 65.07 62.5 67.8 63.6
22/05/2018 10:55:12 55.35 55.75 61.94 59.2 63.8 59.4 59.84 59.93 65.07 62.5 67.8 63.6
22/05/2018 10:55:13 55.41 55.55 61.94 59.2 63.8 59.4 59.54 59.87 65.07 62.5 67.8 63.6
22/05/2018 10:55:14 55.32 55.43 61.94 59.2 63.8 59.4 59.56 59.71 65.07 62.5 67.8 63.6
22/05/2018 10:55:15 55.15 55.4 61.94 59.2 63.8 59.4 59.74 59.81 65.07 62.4 67.8 63.6
22/05/2018 10:55:16 55.05 55.31 61.94 59.2 63.8 59.4 59.85 59.84 65.07 62.4 67.8 63.6
22/05/2018 10:55:17 55.2 55.19 61.94 59.2 63.8 59.4 59.59 59.85 65.07 62.4 67.8 63.6
22/05/2018 10:55:18 55.51 55.46 61.94 59.2 63.8 59.4 59.92 59.91 65.07 62.4 67.8 63.6
22/05/2018 10:55:19 55.36 55.54 61.94 59.2 63.8 59.4 59.79 59.99 65.07 62.4 67.8 63.6
22/05/2018 10:55:20 62.76 62.07 62.07 59.2 63.8 59.4 64.68 64.11 65.07 62.4 67.8 63.6
22/05/2018 10:55:21 60.65 61.92 62.07 59.2 63.8 59.4 63.02 63.75 65.07 62.5 67.8 63.6
22/05/2018 10:55:22 62.64 63.05 63.05 59.2 63.8 59.4 65.37 65.48 65.48 62.5 67.8 63.6
22/05/2018 10:55:23 58.69 62.56 63.05 59.2 63.8 59.4 60.89 65.19 65.48 62.5 67.8 63.6
22/05/2018 10:55:24 54.63 60.34 63.05 59.2 63.8 59.4 58.68 62.88 65.48 62.5 67.8 63.6
22/05/2018 10:55:25 54.82 57.69 63.05 59.2 63.8 59.4 58.88 60.75 65.48 62.5 67.8 63.6
22/05/2018 10:55:26 55.19 56.21 63.05 59.2 63.8 59.4 58.95 59.71 65.48 62.4 67.8 63.6
22/05/2018 10:55:27 55.57 55.74 63.05 59.2 63.8 59.4 58.92 59.33 65.48 62.4 67.8 63.6
22/05/2018 10:55:28 56.67 56.44 63.05 59.2 63.8 59.4 60.16 59.96 65.48 62.4 67.8 63.6
22/05/2018 10:55:29 55.57 56.63 63.05 59.2 63.8 59.4 59.64 60.14 65.48 62.4 67.8 63.6
22/05/2018 10:55:30 54.91 55.83 63.05 59.2 63.8 59.4 59.48 59.81 65.48 62.4 67.8 63.6
22/05/2018 10:55:31 54.75 55.27 63.05 59.1 63.8 59.4 59.52 59.68 65.48 62.4 67.8 63.6
22/05/2018 10:55:32 54.78 55.07 63.05 59.1 63.8 59.4 59.3 59.63 65.48 62.4 67.8 63.6
22/05/2018 10:55:33 54.5 54.84 63.05 59.1 63.8 59.4 58.71 59.34 65.48 62.4 67.8 63.6
22/05/2018 10:55:34 54.23 54.66 63.05 59.1 63.8 59.4 58.48 58.99 65.48 62.4 67.8 63.6
22/05/2018 10:55:35 54.29 54.47 63.05 59.1 63.8 59.4 58.57 58.74 65.48 62.4 67.8 63.6
22/05/2018 10:55:36 54.02 54.32 63.05 59.1 63.8 59.4 58.71 58.76 65.48 62.4 67.8 63.6
22/05/2018 10:55:37 54.22 54.27 63.05 59.1 63.8 59.4 58.9 59 65.48 62.3 67.8 63.6
22/05/2018 10:55:38 54.54 54.42 63.05 59.1 63.8 59.4 58.33 58.79 65.48 62.3 67.8 63.6
22/05/2018 10:55:39 54.19 54.44 63.05 59.1 63.8 59.4 58.42 58.57 65.48 62.3 67.8 63.6
22/05/2018 10:55:40 54.18 54.37 63.05 59.1 63.8 59.4 58.49 58.58 65.48 62.3 67.8 63.6
22/05/2018 10:55:41 54.21 54.29 63.05 59.1 63.8 59.4 58.16 58.51 65.48 62.3 67.8 63.6
22/05/2018 10:55:42 54.37 54.37 63.05 59.1 63.8 59.4 58.31 58.4 65.48 62.3 67.8 63.6
22/05/2018 10:55:43 54.45 54.47 63.05 59.1 63.8 59.4 58.75 58.62 65.48 62.3 67.8 63.6
22/05/2018 10:55:44 54.31 54.46 63.05 59.1 63.8 59.4 58.6 58.74 65.48 62.3 67.8 63.6
22/05/2018 10:55:45 54.29 54.38 63.05 59.1 63.8 59.4 58.9 58.83 65.48 62.3 67.8 63.6
22/05/2018 10:55:46 58.41 57.87 63.05 59.1 63.8 59.4 63.64 62.93 65.48 62.3 67.8 63.6
22/05/2018 10:55:47 60.35 59.96 63.05 59.1 63.8 59.4 64.87 64.68 65.48 62.4 67.8 63.6
22/05/2018 10:55:48 55.31 59.1 63.05 59.1 63.8 59.4 59.64 63.85 65.48 62.4 67.8 63.6
22/05/2018 10:55:49 54.23 57.04 63.05 59.1 63.8 59.4 58.47 61.61 65.48 62.3 67.8 63.6
22/05/2018 10:55:50 57.3 57.36 63.05 59.1 63.8 59.4 61.7 61.82 65.48 62.4 67.8 63.6
22/05/2018 10:55:51 58.43 58.29 63.05 59.1 63.8 59.4 61.38 62.68 65.48 62.4 67.8 63.6
22/05/2018 10:55:52 54.25 57.71 62.56 59.1 63.8 59.4 58.22 61.14 65.19 62.4 67.8 63.6
22/05/2018 10:55:53 62.6 61.89 61.89 59.1 63.8 59.4 64.98 64.38 64.68 62.4 67.8 63.6
22/05/2018 10:55:54 57.37 60.58 61.89 59.1 63.8 59.4 59.16 63.08 64.68 62.4 67.8 63.6
22/05/2018 10:55:55 56.27 59 61.89 59.1 63.8 59.4 60.45 61.12 64.68 62.4 67.8 63.6
22/05/2018 10:55:56 54.4 57.44 61.89 59.1 63.8 59.4 59.18 60.75 64.68 62.4 67.8 63.6
22/05/2018 10:55:57 54.38 55.78 61.89 59.1 63.8 59.4 58.15 59.77 64.68 62.4 67.8 63.6
22/05/2018 10:55:58 54.87 55.01 61.89 59.1 63.8 59.4 58.87 59 64.68 62.4 67.8 63.6
22/05/2018 10:55:59 59.44 59.38 61.89 59.1 63.8 59.4 61.83 61.63 64.68 62.4 67.8 63.6
22/05/2018 10:56:00 54.91 57.48 61.89 59.1 63.8 59.4 58.97 60.5 64.68 62.4 67.8 63.6
22/05/2018 10:56:01 55.65 56.06 61.89 59.1 63.8 59.4 59.85 59.93 64.68 62.4 67.8 63.6
22/05/2018 10:56:02 55.54 55.86 61.89 59.1 63.8 59.4 59.34 59.84 64.68 62.4 67.8 63.6
22/05/2018 10:56:03 55.83 55.87 61.89 59.1 63.8 59.4 60.19 60.03 64.68 62.4 67.8 63.6
22/05/2018 10:56:04 55.88 55.97 61.89 59.1 63.8 59.4 60.03 60.12 64.68 62.4 67.8 63.6
22/05/2018 10:56:05 56.21 56.09 61.89 59.1 63.8 59.4 60.44 60.34 64.68 62.4 67.8 63.6
22/05/2018 10:56:06 56.34 56.34 61.89 59.1 63.8 59.4 60.31 60.5 64.68 62.4 67.8 63.6
22/05/2018 10:56:07 57.03 56.92 61.89 59.1 63.8 59.4 60.85 60.85 64.68 62.4 67.8 63.6
22/05/2018 10:56:08 58.92 58.55 61.89 59.1 63.8 59.4 62.18 61.85 64.68 62.4 67.8 63.6
22/05/2018 10:56:09 58.34 59.15 61.89 59.1 63.8 59.4 61.59 62.27 64.68 62.4 67.8 63.6
22/05/2018 10:56:10 56.64 58.28 61.89 59.1 63.8 59.4 60.12 61.57 64.68 62.4 67.8 63.6
22/05/2018 10:56:11 58.85 58.73 61.89 59.1 63.8 59.4 61.49 61.44 64.68 62.3 67.8 63.6
22/05/2018 10:56:12 57.96 58.14 61.89 59.1 63.8 59.4 61.21 61.24 64.68 62.3 67.8 63.6
22/05/2018 10:56:13 57.33 58.09 61.89 59.1 63.9 59.5 60.85 61.26 64.68 62.3 67.8 63.6
22/05/2018 10:56:14 57.2 57.48 61.89 59.1 63.9 59.5 61.28 61.2 64.68 62.3 67.8 63.6
22/05/2018 10:56:15 58.61 58.25 61.89 59.1 63.9 59.5 62.16 61.85 64.68 62.3 67.8 63.6
22/05/2018 10:56:16 59.55 59.73 61.89 59 63.9 59.5 62.72 62.9 64.68 62.3 67.8 63.6
22/05/2018 10:56:17 58.76 59.2 61.89 59 63.9 59.5 62.15 62.53 64.38 62.3 67.8 63.6
22/05/2018 10:56:18 59.19 59.74 61.89 59 63.9 59.5 62.34 62.89 64.38 62.3 67.8 63.6
22/05/2018 10:56:19 56.4 59.19 61.89 59 63.9 59.5 60.1 62.39 64.38 62.3 67.8 63.6
22/05/2018 10:56:20 58.97 59.15 61.89 59 63.9 59.5 61.66 62 64.38 62.3 67.8 63.6
22/05/2018 10:56:21 57.33 58.1 61.89 59 63.9 59.5 60.71 61.22 64.38 62.3 67.8 63.6
22/05/2018 10:56:22 57.79 57.99 61.89 59 63.9 59.5 62.07 61.99 64.38 62.3 67.8 63.6
22/05/2018 10:56:23 57.87 58.22 60.58 59 63.9 59.5 61.36 61.84 63.08 62.3 67.8 63.6
22/05/2018 10:56:24 59.04 59 59.74 59 63.9 59.5 63.63 63.31 63.31 62.3 67.8 63.6
22/05/2018 10:56:25 61.15 61.11 61.11 59 63.9 59.5 65.18 65.21 65.21 62.3 67.8 63.6
22/05/2018 10:56:26 60.62 61.23 61.23 59 63.8 59.5 63.65 64.75 65.21 62.3 67.8 63.6
22/05/2018 10:56:27 60.49 61.07 61.23 59 63.8 59.5 64.04 64.49 65.21 62.3 67.8 63.6
22/05/2018 10:56:28 59.53 60.39 61.23 59 63.8 59.5 62.32 63.99 65.21 62.3 67.8 63.6
22/05/2018 10:56:29 58.21 59.92 61.23 59 63.8 59.5 62.01 63.07 65.21 62.3 67.8 63.6
22/05/2018 10:56:30 58.27 58.92 61.23 59 63.8 59.5 61.9 62.6 65.21 62.3 67.8 63.6
22/05/2018 10:56:31 60.67 60.24 61.23 59 63.8 59.5 63.02 62.94 65.21 62.3 67.8 63.6
22/05/2018 10:56:32 62.16 62.17 62.17 59 63.8 59.5 65.66 65.1 65.21 62.3 67.8 63.6
22/05/2018 10:56:33 59.08 61.68 62.17 59 63.8 59.5 61.4 64.72 65.21 62.3 67.8 63.6
22/05/2018 10:56:34 55.25 59.91 62.17 59 63.8 59.5 59.03 62.82 65.21 62.3 67.8 63.6
22/05/2018 10:56:35 55.3 57.62 62.17 59 63.8 59.5 59.45 60.87 65.21 62.3 67.8 63.6
22/05/2018 10:56:36 57.27 57 62.17 59 63.8 59.5 61.25 60.83 65.21 62.3 67.8 63.6
22/05/2018 10:56:37 59.17 58.84 62.17 59 63.8 59.5 62.21 62.05 65.21 62.3 67.8 63.6
22/05/2018 10:56:38 58.74 59.72 62.17 59 63.8 59.5 62.01 62.71 65.21 62.3 67.8 63.6
22/05/2018 10:56:39 55.99 58.26 62.17 59 63.8 59.5 59.49 61.62 65.21 62.3 67.8 63.6
22/05/2018 10:56:40 55.55 56.96 62.17 59 63.8 59.5 59.61 60.38 65.21 62.3 67.8 63.6
22/05/2018 10:56:41 56.83 56.96 62.17 59 63.8 59.5 60.66 60.74 65.21 62.3 67.8 63.6
22/05/2018 10:56:42 56.78 56.85 62.17 59 63.8 59.5 60.67 60.6 65.21 62.3 67.8 63.6
22/05/2018 10:56:43 55.55 56.91 62.17 59 63.8 59.5 59.91 60.69 65.21 62.3 67.8 63.6
22/05/2018 10:56:44 56.48 56.54 62.17 58.9 63.8 59.5 60.55 60.55 65.21 62.3 67.8 63.6
22/05/2018 10:56:45 57.94 57.83 62.17 58.9 63.8 59.5 62.61 62.12 65.21 62.3 67.8 63.6
22/05/2018 10:56:46 58.03 58.27 62.17 58.9 63.8 59.5 62.07 62.55 65.21 62.3 67.8 63.6
22/05/2018 10:56:47 59.45 60.07 62.17 58.9 63.8 59.5 62.21 63.18 65.21 62.3 67.8 63.6
22/05/2018 10:56:48 58.52 58.97 62.17 58.9 63.8 59.5 61.58 62.03 65.21 62.3 67.8 63.6
22/05/2018 10:56:49 57.31 58.37 62.17 58.9 63.8 59.5 60.73 61.65 65.21 62.2 67.8 63.6
22/05/2018 10:56:50 57.53 58.04 62.17 58.9 63.8 59.5 61.06 61.32 65.21 62.2 67.8 63.6
22/05/2018 10:56:51 57.61 58.2 62.17 58.9 63.8 59.5 61.7 61.77 65.21 62.2 67.8 63.6
22/05/2018 10:56:52 59.38 59.06 62.17 58.9 63.8 59.5 62.94 62.73 65.21 62.2 67.8 63.6
22/05/2018 10:56:53 59.36 59.44 62.17 58.9 63.8 59.5 63.23 62.94 65.21 62.2 67.8 63.6
22/05/2018 10:56:54 60.47 60.3 62.17 58.9 63.8 59.5 63.33 63.32 65.21 62.2 67.8 63.6
22/05/2018 10:56:55 60.28 60.66 62.17 58.9 63.8 59.5 63.4 63.64 65.1 62.2 67.8 63.6
22/05/2018 10:56:56 59.4 60.49 62.17 58.9 63.8 59.5 62.28 63.58 65.1 62.2 67.8 63.6
22/05/2018 10:56:57 58.79 60.23 62.17 58.9 63.8 59.5 62.47 63.34 65.1 62.2 67.8 63.6
22/05/2018 10:56:58 58.09 59.32 62.17 58.9 63.8 59.5 61.95 62.74 65.1 62.2 67.8 63.6
22/05/2018 10:56:59 60.67 60.45 62.17 58.9 63.8 59.5 63.05 63.06 65.1 62.2 67.8 63.6
22/05/2018 10:57:00 60.61 60.79 62.17 58.9 63.8 59.5 63.75 63.63 65.1 62.2 67.8 63.6
22/05/2018 10:57:01 59.87 60.4 62.17 58.9 63.8 59.5 62.91 63.37 65.1 62.2 67.8 63.6
22/05/2018 10:57:02 58.74 60.13 61.68 58.9 63.8 59.5 62.27 63.16 64.72 62.2 67.8 63.6
22/05/2018 10:57:03 58.38 59.29 60.79 58.9 63.8 59.5 62.03 62.69 63.64 62.2 67.8 63.6
22/05/2018 10:57:04 60.38 60.36 60.79 58.9 63.8 59.5 63.11 63.26 63.64 62.2 67.8 63.6
22/05/2018 10:57:05 60.64 60.83 60.83 58.9 63.8 59.5 63.85 63.96 63.96 62.2 67.8 63.6
22/05/2018 10:57:06 59.56 60.4 60.83 58.9 63.8 59.5 63.01 63.64 63.96 62.2 67.8 63.6
22/05/2018 10:57:07 58.43 59.68 60.83 58.9 63.8 59.5 62.65 63.2 63.96 62.2 67.8 63.6
22/05/2018 10:57:08 60.16 60.04 60.83 58.9 63.8 59.5 63.07 63.13 63.96 62.2 67.8 63.6
22/05/2018 10:57:09 58.06 60.18 60.83 58.9 63.8 59.5 61.78 63.22 63.96 62.2 67.8 63.6
22/05/2018 10:57:10 62.54 61.74 61.74 58.9 63.8 59.5 64.97 64.65 64.65 62.2 67.8 63.6
22/05/2018 10:57:11 56.56 61.46 61.74 58.9 63.8 59.5 60.19 63.99 64.65 62.2 67.8 63.6
22/05/2018 10:57:12 55.2 58.96 61.74 58.9 63.8 59.5 58.87 61.93 64.65 62.2 67.8 63.6
22/05/2018 10:57:13 56.42 57.16 61.74 58.9 63.8 59.5 60.67 60.74 64.65 62.2 67.8 63.6
22/05/2018 10:57:14 57.21 57.13 61.74 58.9 63.8 59.5 60.97 60.98 64.65 62.2 67.8 63.6
22/05/2018 10:57:15 58.38 58.14 61.74 58.9 63.8 59.5 61.51 61.54 64.65 62.2 67.8 63.6
22/05/2018 10:57:16 59.18 59.31 61.74 58.9 63.8 59.5 62.56 62.57 64.65 62.2 67.8 63.6
22/05/2018 10:57:17 55.99 58.24 61.74 58.9 63.8 59.5 59.29 61.83 64.65 62.2 67.8 63.6
22/05/2018 10:57:18 56.11 56.96 61.74 58.9 63.8 59.5 60.03 60.45 64.65 62.2 67.8 63.6
22/05/2018 10:57:19 55.89 56.42 61.74 58.9 63.8 59.5 60.3 60.26 64.65 62.2 67.8 63.6
22/05/2018 10:57:20 56.33 56.41 61.74 58.8 63.8 59.5 60.31 60.4 64.65 62.2 67.8 63.6
22/05/2018 10:57:21 56.52 56.69 61.74 58.8 63.8 59.5 60.41 60.53 64.65 62.2 67.8 63.6
22/05/2018 10:57:22 57.05 57.01 61.74 58.8 63.8 59.5 60.9 60.91 64.65 62.2 67.8 63.6
22/05/2018 10:57:23 58.22 58.08 61.74 58.8 63.8 59.5 61.67 61.62 64.65 62.1 67.8 63.6
22/05/2018 10:57:24 61.03 61.04 61.74 58.8 63.8 59.5 63.63 63.59 64.65 62.1 67.8 63.6
22/05/2018 10:57:25 56.29 60.46 61.74 58.8 63.8 59.5 60.52 63.21 64.65 62.1 67.8 63.6
22/05/2018 10:57:26 59.44 59.78 61.74 58.8 63.8 59.5 61.83 62.38 64.65 62.1 67.8 63.6
22/05/2018 10:57:27 57.54 58.67 61.74 58.8 63.8 59.5 60.81 61.58 64.65 62.1 67.8 63.6
22/05/2018 10:57:28 58.09 58.39 61.74 58.8 63.8 59.5 61.71 61.72 64.65 62.1 67.8 63.6
22/05/2018 10:57:29 57.52 58.28 61.74 58.8 63.8 59.5 61.61 61.95 64.65 62.1 67.8 63.6
22/05/2018 10:57:30 59.85 59.28 61.74 58.8 63.8 59.5 63.11 62.66 64.65 62.1 67.8 63.6
22/05/2018 10:57:31 58.23 59.13 61.74 58.8 63.8 59.5 62.4 62.67 64.65 62.1 67.8 63.6
22/05/2018 10:57:32 60.23 60.13 61.74 58.8 63.8 59.5 62.81 62.98 64.65 62.1 67.8 63.6
22/05/2018 10:57:33 59.84 60.3 61.74 58.8 63.8 59.5 63.25 63.4 64.65 62.1 67.8 63.6
22/05/2018 10:57:34 59.82 60.04 61.74 58.8 63.8 59.5 63.16 63.33 64.65 62.1 67.8 63.7
22/05/2018 10:57:35 58.67 59.93 61.74 58.8 63.8 59.5 62.52 63.23 64.65 62.1 67.8 63.7
22/05/2018 10:57:36 57.92 59.23 61.74 58.8 63.8 59.5 61.96 62.96 64.65 62.1 67.8 63.7
22/05/2018 10:57:37 59.94 59.86 61.74 58.8 63.8 59.5 62.84 63.02 64.65 62.1 67.8 63.7
22/05/2018 10:57:38 62.03 62.13 62.13 58.8 63.8 59.5 64.73 64.72 64.72 62.1 67.8 63.7
22/05/2018 10:57:39 59.86 61.58 62.13 58.8 63.8 59.5 62.33 64.4 64.72 62.1 67.8 63.7
22/05/2018 10:57:40 55.9 60.39 62.13 58.8 63.8 59.5 59.25 63.17 64.72 62.1 67.8 63.7
22/05/2018 10:57:41 56.18 58.18 62.13 58.8 63.8 59.5 59.75 61.17 64.72 62.1 67.8 63.7
22/05/2018 10:57:42 57.31 57.38 62.13 58.7 63.8 59.5 61.34 61.1 64.72 62.1 67.8 63.7
22/05/2018 10:57:43 59.14 58.84 62.13 58.7 63.8 59.5 61.93 61.85 64.72 62 67.8 63.7
22/05/2018 10:57:44 59.23 59.99 62.13 58.7 63.8 59.5 61.88 62.56 64.72 62 67.8 63.7
22/05/2018 10:57:45 55.68 58.73 62.13 58.7 63.8 59.5 59.16 61.63 64.72 62 67.7 63.7
22/05/2018 10:57:46 55.85 57.07 62.13 58.7 63.8 59.5 60.21 60.28 64.72 62 67.7 63.7
22/05/2018 10:57:47 56.22 56.47 62.13 58.7 63.8 59.5 60.62 60.53 64.72 62 67.7 63.7
22/05/2018 10:57:48 56 56.25 62.13 58.7 63.8 59.5 60 60.48 64.72 62 67.7 63.7
22/05/2018 10:57:49 55.72 56.14 62.13 58.7 63.8 59.5 60 60.22 64.72 62 67.7 63.7
22/05/2018 10:57:50 57.62 57.35 62.13 58.7 63.8 59.5 61.21 61.12 64.72 62 67.7 63.7
22/05/2018 10:57:51 56.8 57.39 62.13 58.7 63.8 59.5 61.11 61.19 64.72 62 67.7 63.7
22/05/2018 10:57:52 58.66 58.23 62.13 58.7 63.8 59.5 62.37 62.03 64.72 62 67.7 63.7
22/05/2018 10:57:53 58.5 59.31 62.13 58.7 63.8 59.5 62.38 63.08 64.72 62 67.7 63.7
22/05/2018 10:57:54 58.57 58.68 62.13 58.7 63.8 59.5 61.63 61.98 64.72 62 67.7 63.7
22/05/2018 10:57:55 57.14 58.32 62.13 58.7 63.8 59.5 60.94 61.69 64.72 62 67.7 63.7
22/05/2018 10:57:56 57.95 58.26 62.13 58.6 63.7 59.5 61.24 61.5 64.72 62 67.6 63.7
22/05/2018 10:57:57 57.65 58.13 62.13 58.6 63.7 59.5 61.69 61.68 64.72 62 67.6 63.7
22/05/2018 10:57:58 59.05 58.94 62.13 58.6 63.7 59.5 62.72 62.69 64.72 62 67.6 63.7
22/05/2018 10:57:59 58.99 59.13 62.13 58.6 63.7 59.5 62.64 62.59 64.72 62 67.6 63.7
22/05/2018 10:58:00 60.38 60.27 62.13 58.6 63.7 59.5 62.9 62.98 64.72 61.9 67.6 63.7
22/05/2018 10:58:01 60.71 60.72 62.13 58.6 63.7 59.5 63.97 63.84 64.72 62 67.6 63.7
22/05/2018 10:58:02 58.46 60.51 62.13 58.6 63.7 59.5 61.85 63.77 64.72 62 67.6 63.7
22/05/2018 10:58:03 60.24 60.26 62.13 58.6 63.7 59.6 63.86 63.85 64.72 62 67.6 63.7
22/05/2018 10:58:04 58.23 59.81 62.13 58.6 63.7 59.6 62.27 63.24 64.72 62 67.6 63.7
22/05/2018 10:58:05 60.28 60.18 62.13 58.6 62.5 59.6 63.06 63.17 64.72 62 66.4 63.7
22/05/2018 10:58:06 60.38 60.71 62.13 58.6 62.5 59.6 63.51 63.69 64.72 62 66.4 63.7
22/05/2018 10:58:07 59.97 60.38 62.13 58.6 62.5 59.6 63.3 63.59 64.72 62 66.4 63.7
22/05/2018 10:58:08 58.71 60.19 61.58 58.6 62.5 59.6 62.64 63.48 64.4 62 66.4 63.7
22/05/2018 10:58:09 58.1 59.39 60.72 58.6 62.2 59.6 61.75 63.11 63.85 62 66.2 63.7
22/05/2018 10:58:10 60.53 60.24 60.72 58.6 62.2 59.6 63.66 63.29 63.85 62 66.2 63.7
22/05/2018 10:58:11 60.26 60.7 60.72 58.6 62.2 59.6 63.81 64.09 64.09 62 66.2 63.7
22/05/2018 10:58:12 59.53 60.29 60.72 58.6 62.2 59.6 62.91 63.63 64.09 62 66.2 63.7
22/05/2018 10:58:13 58.87 59.64 60.72 58.6 62.1 59.6 62.69 63.09 64.09 62 66.2 63.7
22/05/2018 10:58:14 59.94 60.02 60.72 58.6 61.8 59.6 63.07 63.18 64.09 62 66 63.7
22/05/2018 10:58:15 60.67 60.56 60.72 58.6 61.7 59.6 63.94 63.84 64.09 62 66 63.7
22/05/2018 10:58:16 58.78 60.54 60.72 58.6 61.7 59.6 62.09 63.85 64.09 62 65.9 63.7
22/05/2018 10:58:17 60.2 60.31 60.72 58.6 61.7 59.6 63.76 63.75 64.09 62 65.9 63.7
22/05/2018 10:58:18 58.09 59.96 60.72 58.6 61.7 59.6 61.97 63.34 64.09 62 65.9 63.7
22/05/2018 10:58:19 60.49 60.3 60.72 58.6 61.7 59.6 63.4 63.29 64.09 62 65.9 63.7
22/05/2018 10:58:20 59.69 60.35 60.72 58.6 61.7 59.6 62.98 63.44 64.09 62 65.9 63.7
22/05/2018 10:58:21 59.8 60.08 60.72 58.6 61.7 59.6 63.16 63.37 64.09 62 65.9 63.7
22/05/2018 10:58:22 59.08 60.03 60.72 58.6 61.6 59.6 62.66 63.34 64.09 62 65.9 63.7
22/05/2018 10:58:23 58.27 59.49 60.72 58.6 61.6 59.6 62.27 63.11 64.09 62 65.9 63.7
22/05/2018 10:58:24 60.62 60.36 60.72 58.6 61.6 59.6 63.26 63.23 64.09 62 65.9 63.7
22/05/2018 10:58:25 59.98 60.62 60.72 58.6 61.6 59.6 63.36 63.68 64.09 62 65.9 63.7
22/05/2018 10:58:26 59.81 60.29 60.72 58.6 61.6 59.6 62.94 63.5 64.09 62 65.9 63.7
22/05/2018 10:58:27 59.41 60.17 60.72 58.6 61.6 59.6 62.96 63.21 64.09 62 65.9 63.7
22/05/2018 10:58:28 59.86 60.07 60.72 58.6 61.6 59.6 63.05 63.2 64.09 62 65.9 63.7
22/05/2018 10:58:29 61.09 61.12 61.12 58.6 61.6 59.6 63.96 64.04 64.09 62 65.9 63.7
22/05/2018 10:58:30 59.06 60.98 61.12 58.6 61.6 59.6 62.36 63.97 64.09 62 65.9 63.7
22/05/2018 10:58:31 60.34 60.27 61.12 58.6 61.6 59.6 63.57 63.46 64.09 62 65.9 63.7
22/05/2018 10:58:32 58.38 60.21 61.12 58.6 61.6 59.6 62.39 63.43 64.09 62 65.9 63.7
22/05/2018 10:58:33 60.33 60.25 61.12 58.6 61.6 59.6 63.02 63.14 64.09 62 65.9 63.7
22/05/2018 10:58:34 60.08 60.61 61.12 58.6 61.6 59.6 63.53 63.72 64.09 62 65.9 63.7
22/05/2018 10:58:35 60.27 60.57 61.12 58.6 61.6 59.6 63.58 63.86 64.09 62 65.9 63.7
22/05/2018 10:58:36 58.84 60.45 61.12 58.6 61.6 59.6 62.14 63.77 64.09 62 65.9 63.7
22/05/2018 10:58:37 58.66 59.62 61.12 58.6 61.6 59.6 62.46 63.11 64.09 62 65.9 63.7
22/05/2018 10:58:38 60.6 60.38 61.12 58.6 61.6 59.6 63.16 63.2 64.09 62 65.8 63.7
22/05/2018 10:58:39 60.76 61.36 61.36 58.6 61.6 59.6 63.88 64.09 64.09 62 65.8 63.7
22/05/2018 10:58:40 59.79 60.48 61.36 58.6 61.6 59.6 62.63 63.36 64.09 62 65.8 63.7
22/05/2018 10:58:41 59.36 60.17 61.36 58.6 61.6 59.6 63.04 63.27 64.09 62 65.8 63.7
22/05/2018 10:58:42 59.87 60.16 61.36 58.6 61.6 59.6 62.55 62.93 64.09 62 65.8 63.7
22/05/2018 10:58:43 60.85 60.94 61.36 58.6 61.6 59.6 64 63.94 64.09 62 65.8 63.7
22/05/2018 10:58:44 59.13 60.92 61.36 58.6 61.6 59.6 62.54 64.1 64.1 62 65.8 63.7
22/05/2018 10:58:45 60.76 60.5 61.36 58.6 61.5 59.6 63.7 63.5 64.1 62 65.8 63.7
22/05/2018 10:58:46 58.65 60.55 61.36 58.6 61.5 59.6 62.37 63.59 64.1 62 65.8 63.7
22/05/2018 10:58:47 60.76 60.67 61.36 58.6 61.5 59.6 63.42 63.36 64.1 62 65.8 63.7
22/05/2018 10:58:48 60.44 60.98 61.36 58.6 61.6 59.6 63.69 63.89 64.1 62 65.8 63.7
22/05/2018 10:58:49 60.24 60.66 61.36 58.6 61.6 59.6 63.79 64.08 64.1 62 65.8 63.7
22/05/2018 10:58:50 58.91 60.63 61.36 58.6 61.6 59.6 62.52 64.08 64.1 62 65.8 63.7
22/05/2018 10:58:51 58.44 59.61 61.36 58.6 61.6 59.6 62.37 63.24 64.1 62 65.8 63.7
22/05/2018 10:58:52 60.88 60.54 61.36 58.6 61.6 59.6 63.61 63.52 64.1 62 65.8 63.7
22/05/2018 10:58:53 60.43 61.26 61.36 58.6 61.6 59.6 63.47 64.01 64.1 62 65.8 63.7
22/05/2018 10:58:54 60.18 60.65 61.36 58.6 61.6 59.6 62.9 63.45 64.1 62 65.8 63.7
22/05/2018 10:58:55 60.3 61.09 61.36 58.6 61.6 59.6 63.63 63.74 64.1 62 65.8 63.7
22/05/2018 10:58:56 59.81 60.28 61.36 58.6 61.6 59.6 62.69 63.3 64.1 62 65.8 63.7
22/05/2018 10:58:57 58.06 60.3 61.36 58.6 61.6 59.6 61.65 63.22 64.1 62 65.8 63.7
22/05/2018 10:58:58 58.06 58.94 61.36 58.6 61.6 59.6 61.16 62.24 64.1 62 65.8 63.7
22/05/2018 10:58:59 58.83 58.85 61.36 58.6 61.6 59.6 62.28 62.15 64.1 62 65.8 63.7
22/05/2018 10:59:00 57.81 58.87 61.36 58.6 61.6 59.6 61.81 62.33 64.1 62 65.8 63.7
22/05/2018 10:59:01 58.85 58.87 61.36 58.6 61.6 59.6 62.45 62.39 64.1 62 65.8 63.7
22/05/2018 10:59:02 60.37 60.2 61.36 58.6 61.6 59.6 63.14 63.08 64.1 62 65.8 63.7
22/05/2018 10:59:03 60.79 61.84 61.84 58.6 61.5 59.6 64.21 65.02 65.02 62 65.8 63.7
22/05/2018 10:59:04 55.3 60.01 61.84 58.6 61.5 59.6 59.38 63.12 65.02 62 65.8 63.7
22/05/2018 10:59:05 55.19 57.7 61.84 58.6 61.5 59.6 59.44 61.19 65.02 62 65.8 63.7
22/05/2018 10:59:06 57.02 57.2 61.84 58.6 61.5 59.6 61.02 61.09 65.02 62 65.8 63.7
22/05/2018 10:59:07 57.88 57.93 61.84 58.6 61.5 59.6 61.08 61.33 65.02 62 65.7 63.7
22/05/2018 10:59:08 57.3 57.92 61.84 58.6 61.4 59.6 61.13 61.55 65.02 62 65.7 63.7
22/05/2018 10:59:09 56.16 57.35 61.84 58.6 61.4 59.6 60.08 61.03 65.02 62 65.7 63.7
22/05/2018 10:59:10 59.36 58.98 61.84 58.6 61.4 59.6 61.63 61.49 65.02 62 65.7 63.7
22/05/2018 10:59:11 57.52 58.04 61.84 58.6 61.4 59.6 60.91 61.05 65.02 62 65.7 63.7
22/05/2018 10:59:12 57.04 57.81 61.84 58.6 61.4 59.6 60.82 61.14 65.02 62 65.7 63.7
22/05/2018 10:59:13 56.2 57.25 61.84 58.6 61.4 59.6 60.27 60.82 65.02 62 65.7 63.7
22/05/2018 10:59:14 56.13 56.77 61.84 58.6 61.4 59.6 60.36 60.65 65.02 62 65.7 63.7
22/05/2018 10:59:15 57.73 57.28 61.84 58.6 61.4 59.6 61.91 61.36 65.02 62 65.7 63.7
22/05/2018 10:59:16 58.63 58.3 61.84 58.6 61.4 59.6 62.07 61.99 65.02 62 65.7 63.7
22/05/2018 10:59:17 57.15 58.43 61.84 58.6 61.4 59.6 60.78 61.96 65.02 62 65.7 63.7
22/05/2018 10:59:18 62.29 62.16 62.16 58.6 61.4 59.6 65.45 65.05 65.05 62 65.7 63.7
22/05/2018 10:59:19 59.91 61.55 62.16 58.6 61.4 59.6 62.66 64.81 65.05 62 65.7 63.7
22/05/2018 10:59:20 55.31 60.49 62.16 58.6 61.4 59.6 59.29 63.55 65.05 62 65.7 63.7
22/05/2018 10:59:21 54.84 58.01 62.16 58.6 61.4 59.6 59.27 61.38 65.05 62 65.7 63.7
22/05/2018 10:59:22 54.87 56.26 62.16 58.6 61.4 59.6 59.02 60.13 65.05 62 65.6 63.7
22/05/2018 10:59:23 55.21 55.55 62.16 58.6 61.4 59.6 59.36 59.57 65.05 62 65.6 63.7
22/05/2018 10:59:24 54.68 55.45 62.16 58.6 61.4 59.6 58.73 59.53 65.05 62 65.6 63.7
22/05/2018 10:59:25 55.02 55.09 62.16 58.6 61.4 59.6 59.07 59.19 65.05 62 65.6 63.7
22/05/2018 10:59:26 56.48 56.18 62.16 58.6 61.4 59.6 60.35 60.02 65.05 62 65.6 63.7
22/05/2018 10:59:27 57.23 57.22 62.16 58.6 61.4 59.6 61.79 61.51 65.05 62 65.6 63.7
22/05/2018 10:59:28 56.06 57.11 62.16 58.5 61.4 59.6 59.8 61.47 65.05 62 65.6 63.7
22/05/2018 10:59:29 55.43 56.48 62.16 58.5 61.4 59.6 59.54 60.48 65.05 62 65.6 63.7
22/05/2018 10:59:30 55.42 55.89 62.16 58.5 61.4 59.6 59 59.88 65.05 62 65.6 63.7
22/05/2018 10:59:31 55.49 55.63 62.16 58.5 61.4 59.6 59.23 59.38 65.05 61.9 65.6 63.7
22/05/2018 10:59:32 58.91 58.63 62.16 58.5 61.4 59.6 62.44 62.13 65.05 61.9 65.6 63.7
22/05/2018 10:59:33 58.68 59.12 62.16 58.5 61.3 59.6 62.28 62.66 65.05 61.9 65.6 63.7
22/05/2018 10:59:34 55.89 57.92 62.16 58.5 61.3 59.6 60.42 61.62 65.05 61.9 65.6 63.7
22/05/2018 10:59:35 54.85 56.74 62.16 58.5 61.3 59.6 59.25 60.86 65.05 61.9 65.6 63.7
22/05/2018 10:59:36 55.74 55.94 62.16 58.4 61.3 59.6 59.94 60.1 65.05 61.9 65.6 63.7
22/05/2018 10:59:37 55.2 55.99 62.16 58.4 61.3 59.6 59.35 60.18 65.05 61.9 65.6 63.7
22/05/2018 10:59:38 55.59 55.59 62.16 58.4 61.3 59.6 59.64 59.71 65.05 61.8 65.6 63.7
22/05/2018 10:59:39 55.41 55.63 62.16 58.4 61.3 59.6 59.5 59.71 65.05 61.8 65.6 63.7
22/05/2018 10:59:40 55.39 55.52 62.16 58.4 61.3 59.6 59.54 59.68 65.05 61.8 65.6 63.7
22/05/2018 10:59:41 55.86 55.82 62.16 58.4 61.3 59.6 59.74 59.81 65.05 61.8 65.6 63.7
22/05/2018 10:59:42 57.67 57.47 62.16 58.4 61.3 59.6 61.33 61.14 65.05 61.8 65.6 63.7
22/05/2018 10:59:43 56.52 57.5 62.16 58.4 61.3 59.6 60.41 61.21 65.05 61.8 65.6 63.7
22/05/2018 10:59:44 59.6 58.89 62.16 58.4 61.3 59.6 62.68 62.26 65.05 61.8 65.6 63.7
22/05/2018 10:59:45 59.52 60.55 62.16 58.4 61.3 59.6 62.51 63.47 65.05 61.8 65.6 63.7
22/05/2018 10:59:46 58.72 59.21 62.16 58.4 61.3 59.6 61.32 61.99 65.05 61.8 65.6 63.7
22/05/2018 10:59:47 56.8 58.81 62.16 58.3 61.3 59.6 60.67 61.64 65.05 61.8 65.6 63.7
22/05/2018 10:59:48 58.4 58.3 61.55 58.3 61.3 59.6 61.56 61.52 64.81 61.8 65.6 63.7
22/05/2018 10:59:49 57.21 58.24 60.55 58.3 61.3 59.6 60.95 61.7 63.55 61.8 65.6 63.7
22/05/2018 10:59:50 58.54 58.61 60.55 58.3 61.3 59.7 61.9 61.85 63.47 61.8 65.6 63.7
22/05/2018 10:59:51 58.96 59.05 60.55 58.3 61.3 59.7 62.92 62.55 63.47 61.8 65.6 63.7
22/05/2018 10:59:52 59.73 59.7 60.55 58.3 61.3 59.7 62.53 62.69 63.47 61.8 65.6 63.7
22/05/2018 10:59:53 61 60.97 60.97 58.3 61.3 59.7 63.78 63.76 63.76 61.8 65.6 63.7
22/05/2018 10:59:54 59.08 60.87 60.97 58.3 61.3 59.7 62.2 63.72 63.76 61.8 65.6 63.7
22/05/2018 10:59:55 60.33 60.39 60.97 58.4 61.3 59.7 63.16 63.3 63.76 61.8 65.6 63.7
22/05/2018 10:59:56 58.64 60.18 60.97 58.4 61.3 59.7 62.3 63.02 63.76 61.8 65.6 63.7
22/05/2018 10:59:57 60.31 60.31 60.97 58.4 61.3 59.7 62.9 63.02 63.76 61.8 65.6 63.7
22/05/2018 10:59:58 59.97 60.43 60.97 58.4 61.3 59.7 62.92 63.19 63.76 61.8 65.6 63.7
22/05/2018 10:59:59 60.01 60.32 60.97 58.4 61.3 59.7 62.61 62.97 63.76 61.8 65.6 63.8
22/05/2018 11:00:00 58.7 60.12 60.97 58.4 61.3 59.7 62.08 62.84 63.76 61.8 65.6 63.8
22/05/2018 11:00:01 58.23 59.42 60.97 58.4 61.3 59.7 62.12 62.78 63.76 61.8 65.6 63.8
22/05/2018 11:00:02 60.33 60.11 60.97 58.4 61.3 59.7 62.95 62.96 63.76 61.8 65.6 63.8
22/05/2018 11:00:03 59.71 60.13 60.97 58.4 61.3 59.7 62.77 63.05 63.76 61.8 65.6 63.8
22/05/2018 11:00:04 59.86 60.27 60.97 58.4 61.3 59.7 63.21 63.38 63.76 61.8 65.6 63.8
22/05/2018 11:00:05 59.41 60.03 60.97 58.4 61.3 59.7 63.5 63.64 63.76 61.8 65.6 63.8
22/05/2018 11:00:06 61.34 61 61 58.4 61.3 59.7 64.64 64.27 64.27 61.9 65.6 63.8
22/05/2018 11:00:07 61.27 61.67 61.67 58.5 61.3 59.7 64.07 64.57 64.57 61.9 65.6 63.8
22/05/2018 11:00:08 59.28 61.47 61.67 58.5 61.3 59.7 62.32 64.37 64.57 61.9 65.6 63.8
22/05/2018 11:00:09 60.13 60.53 61.67 58.5 61.3 59.7 63.39 63.42 64.57 61.9 65.6 63.8
22/05/2018 11:00:10 60.22 60.24 61.67 58.5 61.3 59.7 63.27 63.39 64.57 61.9 65.6 63.8
22/05/2018 11:00:11 61.58 61.43 61.67 58.5 61.3 59.7 64.1 64.05 64.57 61.9 65.6 63.8
22/05/2018 11:00:12 60.87 61.55 61.67 58.5 61.3 59.7 63.39 64.03 64.57 61.9 65.6 63.8
22/05/2018 11:00:13 59.94 61.01 61.67 58.6 61.3 59.7 62.32 63.58 64.57 61.9 65.6 63.8
22/05/2018 11:00:14 58.62 60.54 61.67 58.6 61.3 59.7 61.99 63 64.57 61.9 65.6 63.8
22/05/2018 11:00:15 58.99 59.55 61.67 58.6 61.3 59.7 61.84 62.54 64.57 62 65.6 63.8
22/05/2018 11:00:16 60.38 60.28 61.67 58.6 61.3 59.7 63.01 62.93 64.57 62 65.6 63.8
22/05/2018 11:00:17 61.94 61.6 61.67 58.6 61.3 59.7 64.14 63.76 64.57 62 65.6 63.8
22/05/2018 11:00:18 59.94 61.01 61.67 58.6 61.3 59.7 62.51 63.45 64.57 62 65.6 63.8
22/05/2018 11:00:19 59.76 60.59 61.67 58.6 61.3 59.7 62.7 63.08 64.57 62 65.6 63.8
22/05/2018 11:00:20 59.85 60.16 61.67 58.6 61.3 59.7 62.78 62.93 64.57 62 65.6 63.8
22/05/2018 11:00:21 60.31 60.6 61.67 58.6 61.3 59.7 63.17 63.35 64.57 62 65.6 63.8
22/05/2018 11:00:22 58.43 60.6 61.67 58.6 61.3 59.7 61.82 63.46 64.57 62 65.6 63.8
22/05/2018 11:00:23 60.36 60 61.67 58.6 61.3 59.7 62.59 62.72 64.57 62 65.6 63.8
22/05/2018 11:00:24 58.7 60.01 61.67 58.6 61.3 59.7 62.22 62.53 64.57 62 65.6 63.8
22/05/2018 11:00:25 59.71 59.83 61.67 58.6 61.3 59.7 62.55 62.66 64.57 62 65.6 63.8
22/05/2018 11:00:26 61.22 61.28 61.67 58.6 61.3 59.7 63.42 63.47 64.57 62 65.6 63.8
22/05/2018 11:00:27 59.94 60.65 61.67 58.7 61.2 59.7 62.7 63.12 64.57 62 65.5 63.8
22/05/2018 11:00:28 59.58 60.53 61.67 58.7 61.2 59.7 62.59 63.08 64.57 62 65.5 63.8
22/05/2018 11:00:29 58.87 60.03 61.67 58.7 61.1 59.7 62.41 63 64.57 62 65.5 63.8
22/05/2018 11:00:30 60.41 60.54 61.67 58.7 61.1 59.7 62.91 63.18 64.57 62 65.4 63.8
22/05/2018 11:00:31 59.7 60.44 61.67 58.7 61.1 59.7 62.79 63.23 64.57 62 65.4 63.8
22/05/2018 11:00:32 59.7 60.08 61.67 58.7 61.1 59.7 62.45 62.89 64.57 62.1 65.4 63.8
22/05/2018 11:00:33 59.85 60.28 61.67 58.7 61.1 59.7 63.16 63.14 64.57 62.1 65.4 63.8
22/05/2018 11:00:34 59.24 59.8 61.67 58.7 61.1 59.7 62.25 62.92 64.57 62.1 65.4 63.8
22/05/2018 11:00:35 62.39 61.67 61.67 58.8 61.1 59.7 64.53 64.06 64.57 62.1 65.4 63.8
22/05/2018 11:00:36 60.41 61.62 61.67 58.8 61.1 59.7 62.84 64.07 64.57 62.1 65.4 63.8
22/05/2018 11:00:37 59.84 61.15 61.67 58.8 61.1 59.7 62.88 63.7 64.37 62.1 65.4 63.8
22/05/2018 11:00:38 59.61 60.98 61.67 58.8 61.1 59.7 62.71 63.45 64.07 62.1 65.4 63.8
22/05/2018 11:00:39 60.06 60.18 61.67 58.8 61.1 59.7 62.78 62.94 64.07 62.1 65.4 63.8
22/05/2018 11:00:40 59.96 60.47 61.67 58.8 61.1 59.7 63.2 63.48 64.07 62.2 65.4 63.8
22/05/2018 11:00:41 59.61 60.15 61.67 58.8 61.1 59.7 62.3 63.22 64.07 62.2 65.4 63.8
22/05/2018 11:00:42 59.28 60.03 61.67 58.9 61.1 59.7 62.37 62.87 64.07 62.2 65.4 63.8
22/05/2018 11:00:43 57.89 59.6 61.67 58.9 61.1 59.7 62.19 62.84 64.07 62.2 65.4 63.8
22/05/2018 11:00:44 60.38 60.12 61.67 58.9 61.1 59.7 63.57 63.22 64.07 62.2 65.4 63.8
22/05/2018 11:00:45 59.61 60.33 61.67 58.9 61.1 59.7 62.78 63.41 64.07 62.2 65.4 63.8
22/05/2018 11:00:46 59.39 59.76 61.67 58.9 61.1 59.7 62.36 62.82 64.07 62.2 65.4 63.8
22/05/2018 11:00:47 59.31 59.61 61.67 58.9 61.1 59.7 62.62 62.84 64.07 62.2 65.4 63.8
22/05/2018 11:00:48 58.7 59.47 61.67 58.9 61.1 59.7 61.73 62.64 64.07 62.2 65.4 63.8
22/05/2018 11:00:49 61.43 60.72 61.67 58.9 61.1 59.7 64.16 63.6 64.07 62.2 65.4 63.8
22/05/2018 11:00:50 58.63 60.71 61.67 58.9 61.1 59.7 62.47 63.69 64.07 62.2 65.4 63.8
22/05/2018 11:00:51 59.81 60.16 61.67 58.9 61.1 59.7 62.67 63.11 64.07 62.2 65.4 63.8
22/05/2018 11:00:52 59 60.08 61.67 58.9 61.1 59.7 63.23 63.11 64.07 62.2 65.4 63.8
22/05/2018 11:00:53 60.04 60.02 61.67 58.9 61.1 59.7 63.2 63.34 64.07 62.2 65.4 63.8
22/05/2018 11:00:54 59.6 60.07 61.67 58.9 61.1 59.7 62.82 63.23 64.07 62.2 65.4 63.8
22/05/2018 11:00:55 59.39 59.88 61.67 58.9 61.1 59.7 62.13 63.1 64.07 62.2 65.4 63.8
22/05/2018 11:00:56 60.45 60.6 61.67 59 61.1 59.7 63.16 63.32 64.07 62.2 65.4 63.8
22/05/2018 11:00:57 57.5 60.36 61.67 59 61.1 59.7 61.61 63.13 64.07 62.2 65.4 63.8
22/05/2018 11:00:58 60.05 60.02 61.67 59 61.1 59.7 62.68 62.8 64.07 62.3 65.4 63.8
22/05/2018 11:00:59 59.74 60.24 61.67 59 61.1 59.7 62.75 63.1 64.07 62.3 65.4 63.8
22/05/2018 11:01:00 60.13 60.31 61.67 59 61.1 59.7 62.65 62.87 64.07 62.3 65.4 63.8
22/05/2018 11:01:01 59.55 60.5 61.67 59 61.1 59.7 63.07 63.35 64.07 62.3 65.4 63.8
22/05/2018 11:01:02 57.73 59.66 61.67 59 61.1 59.7 61.37 62.94 64.07 62.3 65.4 63.8
22/05/2018 11:01:03 60.15 59.85 61.67 59 61.1 59.7 62.66 62.72 64.07 62.3 65.4 63.8
22/05/2018 11:01:04 60.03 60.46 61.67 59 61.1 59.7 62.84 63.21 64.07 62.3 65.4 63.8
22/05/2018 11:01:05 59.54 60.21 61.62 59 61.1 59.7 62.22 62.79 64.07 62.3 65.4 63.8
22/05/2018 11:01:06 58.77 59.69 61.15 59 61.1 59.7 62.39 62.51 63.7 62.3 65.4 63.8
22/05/2018 11:01:07 59.75 59.85 60.98 59 61.1 59.7 62.59 62.69 63.69 62.3 65.4 63.8
22/05/2018 11:01:08 60.37 60.53 60.72 59 61.1 59.7 63.4 63.45 63.69 62.3 65.4 63.8
22/05/2018 11:01:09 58.55 60.35 60.72 59 61.1 59.7 61.37 63.34 63.69 62.3 65.4 63.8
22/05/2018 11:01:10 59.8 59.94 60.72 59.1 61.1 59.7 62.78 62.74 63.69 62.3 65.3 63.8
22/05/2018 11:01:11 57.69 59.71 60.72 59.1 61.1 59.7 61.49 62.65 63.69 62.3 64.4 63.8
22/05/2018 11:01:12 59.97 59.87 60.72 59.1 61.1 59.7 62.81 62.81 63.69 62.3 64.4 63.8
22/05/2018 11:01:13 59.07 59.69 60.72 59.1 61.1 59.7 62.35 62.75 63.69 62.3 64.4 63.8
22/05/2018 11:01:14 60.13 60.06 60.72 59.1 61.1 59.7 62.91 62.88 63.69 62.3 64.4 63.8
22/05/2018 11:01:15 58.1 59.8 60.72 59.1 61.1 59.7 62.28 62.75 63.69 62.3 64.4 63.8
22/05/2018 11:01:16 57.66 58.9 60.72 59.1 61.1 59.7 61.38 62.62 63.69 62.3 64.4 63.8
22/05/2018 11:01:17 60.31 59.93 60.72 59.1 61.1 59.8 63.09 62.91 63.69 62.3 64.4 63.8
22/05/2018 11:01:18 59.65 60.16 60.72 59.1 61.1 59.8 62.48 63.05 63.69 62.3 64.4 63.8
22/05/2018 11:01:19 59.46 59.94 60.71 59.1 61.1 59.8 62.9 63.11 63.69 62.3 64.4 63.8
22/05/2018 11:01:20 58.46 59.5 60.6 59.1 61.1 59.8 62.42 62.88 63.45 62.3 64.4 63.8
22/05/2018 11:01:21 59.32 59.49 60.6 59.1 61.1 59.8 62.25 62.48 63.45 62.4 64.4 63.8
22/05/2018 11:01:22 59.86 59.94 60.6 59.1 61.1 59.8 63.05 63.04 63.45 62.4 64.4 63.8
22/05/2018 11:01:23 58.32 59.87 60.6 59.1 61.1 59.8 61.34 63.01 63.45 62.4 64.4 63.8
22/05/2018 11:01:24 60.15 59.94 60.6 59.1 61.1 59.8 62.76 62.63 63.45 62.4 64.4 63.8
22/05/2018 11:01:25 57.87 59.75 60.6 59.1 61.1 59.8 61.77 62.58 63.45 62.3 64.4 63.8
22/05/2018 11:01:26 59.85 59.81 60.53 59.1 61.1 59.8 62.68 62.75 63.45 62.3 64.4 63.8
22/05/2018 11:01:27 60.46 60.75 60.75 59.1 61.1 59.8 63.28 63.41 63.45 62.3 64.4 63.8
22/05/2018 11:01:28 59.68 60.12 60.75 59.1 61.1 59.8 62.61 63.02 63.45 62.3 64.4 63.8
22/05/2018 11:01:29 58.36 59.91 60.75 59.1 61.1 59.8 62.01 62.85 63.45 62.3 64.4 63.8
22/05/2018 11:01:30 57.66 59.07 60.75 59.1 61.1 59.8 61.73 62.51 63.45 62.3 64.4 63.8
22/05/2018 11:01:31 60.23 59.9 60.75 59.1 61.1 59.8 62.99 62.86 63.45 62.3 64.4 63.8
22/05/2018 11:01:32 60.64 60.42 60.75 59.1 61.1 59.8 63.7 63.58 63.58 62.3 64.4 63.8
22/05/2018 11:01:33 59.58 60.43 60.75 59.1 61.1 59.8 62.57 63.44 63.58 62.3 64.4 63.8
22/05/2018 11:01:34 58.87 59.8 60.75 59.1 61.1 59.8 62.2 62.71 63.58 62.3 64.4 63.8
22/05/2018 11:01:35 59.59 59.83 60.75 59.1 61.1 59.8 62.4 62.67 63.58 62.3 64.4 63.8
22/05/2018 11:01:36 60.29 60.34 60.75 59.1 61.1 59.8 63.12 63.17 63.58 62.3 64.4 63.8
22/05/2018 11:01:37 57.8 60.32 60.75 59.1 61 59.8 61.33 63.15 63.58 62.3 64.4 63.8
22/05/2018 11:01:38 60.04 60.11 60.75 59.1 61 59.8 63.18 62.87 63.58 62.3 64.4 63.8
22/05/2018 11:01:39 58.61 59.48 60.75 59.1 61 59.8 62.06 62.78 63.58 62.4 64.4 63.8
22/05/2018 11:01:40 60.87 60.74 60.75 59.1 61 59.8 63.09 63.2 63.58 62.4 64.3 63.8
22/05/2018 11:01:41 59.75 60.59 60.75 59.1 61 59.8 62.89 63.31 63.58 62.4 64.3 63.8
22/05/2018 11:01:42 59.4 59.92 60.75 59.1 61 59.8 62.55 62.91 63.58 62.4 64.3 63.8
22/05/2018 11:01:43 58.68 59.82 60.75 59.1 61 59.8 62.4 62.85 63.58 62.4 64.3 63.8
22/05/2018 11:01:44 57.68 59.13 60.75 59.1 61 59.8 61.56 62.69 63.58 62.4 64.3 63.8
22/05/2018 11:01:45 60.09 59.79 60.75 59.2 61 59.8 62.95 62.66 63.58 62.4 64.3 63.8
22/05/2018 11:01:46 60.26 60.66 60.75 59.2 61 59.8 63.38 63.75 63.75 62.4 64.3 63.8
22/05/2018 11:01:47 59.4 60.06 60.75 59.2 61 59.8 62.7 63.26 63.75 62.4 64.3 63.8
22/05/2018 11:01:48 58.24 59.35 60.75 59.2 61 59.8 62.27 62.81 63.75 62.4 64.3 63.8
22/05/2018 11:01:49 59.48 59.6 60.75 59.2 61 59.8 62.41 62.64 63.75 62.4 64.3 63.8
22/05/2018 11:01:50 60.05 60.13 60.75 59.2 61 59.8 62.8 62.92 63.75 62.4 64.3 63.8
22/05/2018 11:01:51 58.41 60.24 60.75 59.2 61 59.8 62.07 63.15 63.75 62.4 64.3 63.8
22/05/2018 11:01:52 59.61 59.76 60.75 59.2 61 59.8 62.89 62.83 63.75 62.4 64.3 63.8
22/05/2018 11:01:53 57.82 59.34 60.75 59.2 61 59.8 62.11 62.68 63.75 62.4 64.3 63.8
22/05/2018 11:01:54 59.76 59.68 60.75 59.2 61 59.8 62.63 62.82 63.75 62.4 64.3 63.8
22/05/2018 11:01:55 59.96 60.29 60.75 59.2 61 59.8 63.3 63.5 63.75 62.4 64.3 63.8
22/05/2018 11:01:56 59.66 60.03 60.75 59.2 61 59.8 62.51 63.07 63.75 62.4 64.3 63.8
22/05/2018 11:01:57 58.33 59.89 60.74 59.2 61 59.8 62.23 62.93 63.75 62.4 64.3 63.8
22/05/2018 11:01:58 58.69 59.26 60.74 59.2 61 59.8 62.19 62.73 63.75 62.4 64.3 63.8
22/05/2018 11:01:59 59.97 59.93 60.74 59.2 61 59.8 62.84 62.86 63.75 62.4 64.3 63.8
22/05/2018 11:02:00 59.58 60.2 60.74 59.2 61 59.8 62.73 63.17 63.75 62.4 64.3 63.8
22/05/2018 11:02:01 59.73 60.08 60.74 59.2 61 59.8 62.72 63.08 63.75 62.4 64.3 63.8
22/05/2018 11:02:02 58.16 59.43 60.74 59.2 61 59.8 61.93 62.56 63.75 62.4 64.3 63.8
22/05/2018 11:02:03 59.09 59.4 60.74 59.2 61 59.8 62.1 62.32 63.75 62.4 64.3 63.8
22/05/2018 11:02:04 58.15 59.58 60.74 59.2 61 59.8 61.51 62.47 63.75 62.4 64.3 63.8
22/05/2018 11:02:05 57.49 58.47 60.74 59.1 61 59.8 61.01 61.68 63.75 62.4 64.3 63.8
22/05/2018 11:02:06 56.89 57.99 60.74 59.1 61 59.8 60.56 61.4 63.75 62.4 64.3 63.8
22/05/2018 11:02:07 57.24 57.31 60.74 59.1 61 59.8 61.38 61.21 63.75 62.4 64.3 63.8
22/05/2018 11:02:08 58.22 58.2 60.74 59.1 61 59.8 61.54 61.63 63.75 62.4 64.3 63.8
22/05/2018 11:02:09 56.23 57.99 60.74 59.1 61 59.8 59.94 61.51 63.75 62.4 64.3 63.8
22/05/2018 11:02:10 61.39 61.33 61.33 59.1 61 59.8 64.33 64.07 64.07 62.3 64.3 63.8
22/05/2018 11:02:11 57.67 60.71 61.33 59.1 61 59.8 61.03 63.61 64.07 62.4 64.3 63.8
22/05/2018 11:02:12 55.06 58.71 61.33 59.1 61 59.8 59.43 62.17 64.07 62.4 64.3 63.8
22/05/2018 11:02:13 55.17 56.83 61.33 59.1 61 59.8 59.11 60.65 64.07 62.3 64.3 63.8
22/05/2018 11:02:14 54.8 55.8 61.33 59.1 61 59.8 59.58 59.94 64.07 62.3 64.3 63.8
22/05/2018 11:02:15 55.33 55.51 61.33 59.1 61 59.8 59.01 59.6 64.07 62.3 64.3 63.8
22/05/2018 11:02:16 56.83 56.68 61.33 59.1 61 59.8 60.56 60.47 64.07 62.3 64.3 63.9
22/05/2018 11:02:17 58.3 58.79 61.33 59.1 61 59.8 60.28 61.29 64.07 62.3 64.3 63.9
22/05/2018 11:02:18 55.25 57.16 61.33 59.1 61 59.8 59.22 60.03 64.07 62.3 64.3 63.9
22/05/2018 11:02:19 55.32 56.13 61.33 59.1 61 59.8 59.8 59.83 64.07 62.3 64.3 63.9
22/05/2018 11:02:20 55.57 55.68 61.33 59.1 61 59.8 59.8 59.91 64.07 62.3 64.3 63.9
22/05/2018 11:02:21 55.14 55.58 61.33 59.1 61 59.8 59.87 59.94 64.07 62.3 64.2 63.9
22/05/2018 11:02:22 55.48 55.49 61.33 59.1 60.9 59.8 59.58 59.91 64.07 62.3 64.2 63.9
22/05/2018 11:02:23 54.93 55.44 61.33 59.1 60.9 59.8 59.4 59.65 64.07 62.3 64.2 63.9
22/05/2018 11:02:24 55.18 55.22 61.33 59.1 60.9 59.8 59.58 59.62 64.07 62.3 64.2 63.9
22/05/2018 11:02:25 55.14 55.24 61.33 59.1 60.9 59.8 59.37 59.58 64.07 62.3 64.2 63.9
22/05/2018 11:02:26 55.18 55.26 61.33 59.1 60.9 59.8 59.29 59.54 64.07 62.3 64.2 63.9
22/05/2018 11:02:27 55.33 55.32 61.33 59.1 60.8 59.8 59.58 59.6 64.07 62.3 64.1 63.9
22/05/2018 11:02:28 55.09 55.26 61.33 59.1 60.8 59.8 59.15 59.46 64.07 62.3 64.1 63.9
22/05/2018 11:02:29 55.38 55.37 61.33 59 60.8 59.8 59.48 59.51 64.07 62.3 64.1 63.9
22/05/2018 11:02:30 55.42 55.45 61.33 59 60.8 59.8 59.79 59.72 64.07 62.3 64.1 63.9
22/05/2018 11:02:31 55.08 55.35 61.33 59 60.8 59.8 59.59 59.67 64.07 62.3 64.1 63.9
22/05/2018 11:02:32 55.5 55.41 61.33 59 60.8 59.8 59.68 59.7 64.07 62.3 64.1 63.9
22/05/2018 11:02:33 57.49 57.45 61.33 59 60.8 59.8 60.5 60.51 64.07 62.3 64.1 63.9
22/05/2018 11:02:34 55.41 56.28 61.33 59 60.8 59.8 59.75 60.02 64.07 62.2 64.1 63.9
22/05/2018 11:02:35 55.03 55.82 61.33 59 60.8 59.8 59.33 59.92 64.07 62.2 64.1 63.9
22/05/2018 11:02:36 55.41 55.42 61.33 59 60.8 59.8 59.52 59.71 64.07 62.2 64.1 63.9
22/05/2018 11:02:37 54.84 55.37 61.33 59 60.8 59.8 59.25 59.5 64.07 62.2 64.1 63.9
22/05/2018 11:02:38 55.04 55.14 61.33 59 60.8 59.8 59.47 59.52 64.07 62.2 64.1 63.9
22/05/2018 11:02:39 55 55.07 61.33 58.9 60.8 59.8 59.65 59.6 64.07 62.2 64.1 63.9
22/05/2018 11:02:40 54.98 55.09 60.71 58.9 60.8 59.8 59.36 59.59 63.61 62.2 64.1 63.9
22/05/2018 11:02:41 55.06 55.13 58.79 58.9 60.8 59.8 59.49 59.58 62.17 62.2 64.1 63.9
22/05/2018 11:02:42 55.05 55.2 58.79 58.9 60.8 59.8 59.53 59.59 61.29 62.2 64.1 63.9
22/05/2018 11:02:43 55.19 55.13 58.79 58.9 60.8 59.8 59.71 59.66 61.29 62.2 64.1 63.9
22/05/2018 11:02:44 55.16 55.26 58.79 58.9 60.8 59.8 59.31 59.71 61.29 62.2 64.1 63.9
22/05/2018 11:02:45 55.13 55.19 58.79 58.9 60.8 59.8 59.78 59.79 61.29 62.2 64.1 63.9
22/05/2018 11:02:46 55.17 55.22 58.79 58.9 60.8 59.8 59.32 59.65 61.29 62.2 64.1 63.9
22/05/2018 11:02:47 63.28 61.89 61.89 58.9 60.8 59.8 65.24 64.28 64.28 62.2 64.1 63.9
22/05/2018 11:02:48 54.67 61.54 61.89 58.9 60.8 59.8 58.38 63.66 64.28 62.2 64.1 63.9
22/05/2018 11:02:49 54.53 58.55 61.89 58.9 60.8 59.8 58.12 61.13 64.28 62.2 64.1 63.9
22/05/2018 11:02:50 54.55 56.52 61.89 58.9 60.8 59.8 58.1 59.51 64.28 62.2 64.1 63.9
22/05/2018 11:02:51 53.93 55.39 61.89 58.9 60.8 59.8 57.86 58.73 64.28 62.2 64.1 63.9
22/05/2018 11:02:52 56.05 55.87 61.89 58.9 60.8 59.8 58.92 58.84 64.28 62.2 64.1 63.9
22/05/2018 11:02:53 57.01 56.77 61.89 58.9 60.8 59.8 60.8 60.36 64.28 62.2 64.1 63.9
22/05/2018 11:02:54 54.51 56.64 61.89 58.9 60.8 59.8 58.55 60.21 64.28 62.2 64.1 63.9
22/05/2018 11:02:55 54.59 55.47 61.89 58.9 60.8 59.8 58.84 59.28 64.28 62.2 64 63.9
22/05/2018 11:02:56 54.53 54.92 61.89 58.9 60.8 59.8 59.12 59.26 64.28 62.2 64 63.9
22/05/2018 11:02:57 54.16 54.65 61.89 58.9 60.8 59.8 58.87 59.13 64.28 62.2 64 63.9
22/05/2018 11:02:58 54.37 54.45 61.89 58.9 60.8 59.8 58.55 58.93 64.28 62.1 64 63.9
22/05/2018 11:02:59 54.13 54.38 61.89 58.9 60.8 59.8 58.4 58.67 64.28 62.1 64 63.9
22/05/2018 11:03:00 54.19 54.3 61.89 58.9 60.8 59.8 58.56 58.67 64.28 62.1 64 63.9
22/05/2018 11:03:01 54.21 54.33 61.89 58.8 60.8 59.8 58.14 58.63 64.28 62.1 64 63.9
22/05/2018 11:03:02 54.29 54.33 61.89 58.8 60.8 59.8 58.06 58.34 64.28 62.1 64 63.9
22/05/2018 11:03:03 54.27 54.36 61.89 58.8 60.7 59.8 58.45 58.46 64.28 62.1 64 63.9
22/05/2018 11:03:04 54.23 54.32 61.89 58.8 60.7 59.8 58.5 58.57 64.28 62.1 64 63.9
22/05/2018 11:03:05 54.22 54.31 61.89 58.8 60.7 59.8 58.86 58.75 64.28 62.1 64 63.9
22/05/2018 11:03:06 54.13 54.29 61.89 58.8 60.7 59.8 58.1 58.7 64.28 62 64 63.9
22/05/2018 11:03:07 54.2 54.27 61.89 58.8 60.7 59.8 57.98 58.29 64.28 62 64 63.9
22/05/2018 11:03:08 54.51 54.49 61.89 58.8 60.7 59.8 58.71 58.51 64.28 62 64 63.9
22/05/2018 11:03:09 54.1 54.38 61.89 58.8 60.7 59.8 58.62 58.64 64.28 62 64 63.9
22/05/2018 11:03:10 54.11 54.31 61.89 58.7 60.7 59.8 58.38 58.75 64.28 62 64 63.9
22/05/2018 11:03:11 53.79 54.2 61.89 58.7 60.7 59.8 58.11 58.5 64.28 62 64 63.9
22/05/2018 11:03:12 53.94 53.99 61.89 58.7 60.7 59.8 58.11 58.37 64.28 62 64 63.9
22/05/2018 11:03:13 54.64 54.42 61.89 58.7 60.7 59.8 59.04 58.8 64.28 62 64 63.9
22/05/2018 11:03:14 54.09 54.41 61.89 58.7 60.7 59.8 58.31 58.72 64.28 61.9 64 63.9
22/05/2018 11:03:15 56.84 56.38 61.89 58.7 60.7 59.8 59.45 59.27 64.28 61.9 64 63.9
22/05/2018 11:03:16 55.8 56.89 61.89 58.7 60.7 59.8 58.72 59.35 64.28 61.9 64 63.9
22/05/2018 11:03:17 61.66 61.49 61.54 58.7 60.7 59.8 64.26 63.91 63.91 61.9 64 63.9
22/05/2018 11:03:18 57.81 61.28 61.49 58.7 60.7 59.8 59.85 63.87 63.91 61.9 63.9 63.9
22/05/2018 11:03:19 57.15 59.53 61.49 58.7 60.6 59.8 59.1 61.77 63.91 61.9 63.9 63.9
22/05/2018 11:03:20 54.07 58.12 61.49 58.6 60.6 59.8 57.65 60.26 63.91 61.9 63.9 63.9
22/05/2018 11:03:21 53.86 55.94 61.49 58.6 60.6 59.8 57.47 58.77 63.91 61.9 63.9 63.9
22/05/2018 11:03:22 54.01 54.72 61.49 58.6 60.6 59.8 57.93 58.06 63.91 61.9 63.9 63.9
22/05/2018 11:03:23 57.85 57.58 61.49 58.6 60.5 59.8 60.71 60.32 63.91 61.9 63.8 63.9
22/05/2018 11:03:24 54.33 57.23 61.49 58.6 60.4 59.8 58.02 60.13 63.91 61.9 63.7 63.9
22/05/2018 11:03:25 54.55 55.67 61.49 58.6 60.4 59.8 58.27 58.96 63.91 61.8 63.7 63.9
22/05/2018 11:03:26 55.25 55.35 61.49 58.6 60.4 59.8 59.54 59.16 63.91 61.8 63.7 63.9
22/05/2018 11:03:27 55.25 55.25 61.49 58.6 60.4 59.8 59.72 59.58 63.91 61.8 63.7 63.9
22/05/2018 11:03:28 55.46 55.41 61.49 58.5 60.3 59.8 59.53 59.64 63.91 61.8 63.6 63.9
22/05/2018 11:03:29 55.5 55.49 61.49 58.5 60.3 59.8 59.57 59.69 63.91 61.8 63.6 63.9
22/05/2018 11:03:30 55.9 55.82 61.49 58.5 60.2 59.8 59.87 59.83 63.91 61.8 63.6 63.9
22/05/2018 11:03:31 55.38 55.75 61.49 58.5 60.1 59.8 59.61 59.88 63.91 61.8 63.5 63.9
22/05/2018 11:03:32 56.9 56.43 61.49 58.5 60.1 59.8 61.27 60.64 63.91 61.8 63.4 63.9
22/05/2018 11:03:33 59.47 58.53 61.49 58.5 60 59.8 62.71 62.07 63.91 61.8 63.4 63.9
22/05/2018 11:03:34 56.16 58.48 61.49 58.5 60 59.8 60.14 62.02 63.91 61.8 63.3 63.9
22/05/2018 11:03:35 58.63 58.59 61.49 58.5 60 59.8 61.23 61.42 63.91 61.7 63.3 63.9
22/05/2018 11:03:36 56.86 58.25 61.49 58.5 60 59.8 60.14 61.14 63.91 61.7 63.3 63.9
22/05/2018 11:03:37 58.8 58.65 61.49 58.5 59.9 59.8 61.29 61.16 63.91 61.7 63.3 63.9
22/05/2018 11:03:38 56.88 58.48 61.49 58.5 59.9 59.8 60.94 61.17 63.91 61.7 63.2 63.9
22/05/2018 11:03:39 58.02 58.16 61.49 58.4 59.9 59.8 61.39 61.43 63.91 61.7 63.2 63.9
22/05/2018 11:03:40 59.92 59.65 61.49 58.4 59.9 59.8 62.74 62.5 63.91 61.7 63.2 63.9
22/05/2018 11:03:41 57.05 59.76 61.49 58.4 59.9 59.8 60.8 62.7 63.91 61.7 63.2 63.9
22/05/2018 11:03:42 59.31 59.12 61.49 58.4 59.9 59.8 62.8 62.4 63.91 61.7 63.2 63.9
22/05/2018 11:03:43 58.91 60.07 61.49 58.4 59.9 59.8 62.11 63.2 63.91 61.7 63.2 63.9
22/05/2018 11:03:44 58.37 58.89 61.49 58.4 59.8 59.8 61.23 61.85 63.91 61.7 63.1 63.9
22/05/2018 11:03:45 56.89 58.45 61.49 58.4 59.8 59.8 60.35 61.54 63.91 61.7 63.1 63.9
22/05/2018 11:03:46 57.55 57.79 61.49 58.4 59.8 59.8 60.77 60.91 63.91 61.7 63.1 63.9
22/05/2018 11:03:47 57.22 57.94 61.28 58.4 59.8 59.8 61.23 61.39 63.87 61.7 63.1 63.9
22/05/2018 11:03:48 58.33 58.31 60.07 58.4 59.7 59.8 61.83 61.87 63.2 61.7 63.1 63.9
22/05/2018 11:03:49 58.38 58.48 60.07 58.4 59.7 59.8 62.17 62.16 63.2 61.7 63 63.9
22/05/2018 11:03:50 59.56 59.62 60.07 58.4 59.7 59.8 61.98 62.22 63.2 61.7 63 63.9
22/05/2018 11:03:51 59.44 59.87 60.07 58.4 59.6 59.9 62.42 62.62 63.2 61.7 62.9 63.9
22/05/2018 11:03:52 58.63 59.9 60.07 58.4 59.6 59.9 61.97 62.81 63.2 61.6 62.9 63.9
22/05/2018 11:03:53 60.02 59.77 60.07 58.4 59.6 59.9 63.05 62.71 63.2 61.6 62.9 63.9
22/05/2018 11:03:54 57.85 59.65 60.07 58.4 59.5 59.9 61.73 62.72 63.2 61.6 62.8 63.9
22/05/2018 11:03:55 60.06 59.98 60.07 58.4 59.5 59.9 62.71 62.82 63.2 61.6 62.8 63.9
22/05/2018 11:03:56 60.03 60.42 60.42 58.4 59.5 59.9 62.99 63.18 63.2 61.6 62.7 63.9
22/05/2018 11:03:57 59.77 60.22 60.42 58.4 59.5 59.9 62.67 63.1 63.2 61.6 62.7 63.9
22/05/2018 11:03:58 58.27 60.13 60.42 58.4 59.5 59.9 61.81 63.05 63.2 61.6 62.7 63.9
22/05/2018 11:03:59 58.12 59.2 60.42 58.4 59.4 59.9 62.04 62.65 63.2 61.6 62.7 63.9
22/05/2018 11:04:00 59.85 59.63 60.42 58.4 59.4 59.9 62.68 62.68 63.2 61.6 62.7 63.9
22/05/2018 11:04:01 60.12 60.57 60.57 58.4 59.4 59.9 63.12 63.43 63.43 61.7 62.7 63.9
22/05/2018 11:04:02 59.46 59.88 60.57 58.4 59.4 59.9 62.6 62.98 63.43 61.6 62.7 63.9
22/05/2018 11:04:03 58.18 59.44 60.57 58.4 59.4 59.9 61.89 62.63 63.43 61.6 62.7 63.9
22/05/2018 11:04:04 59.29 59.5 60.57 58.4 59.4 59.9 62.22 62.42 63.43 61.6 62.7 63.9
22/05/2018 11:04:05 59.7 59.97 60.57 58.4 59.4 59.9 62.86 62.96 63.43 61.7 62.7 63.9
22/05/2018 11:04:06 58.75 60.12 60.57 58.4 59.4 59.9 61.84 63.18 63.43 61.7 62.7 63.9
22/05/2018 11:04:07 60.16 59.95 60.57 58.4 59.4 59.9 63.02 62.79 63.43 61.7 62.7 63.9
22/05/2018 11:04:08 57.61 59.8 60.57 58.4 59.4 59.9 61.53 62.75 63.43 61.7 62.7 63.9
22/05/2018 11:04:09 59.64 59.59 60.57 58.4 59.4 59.9 62.33 62.45 63.43 61.7 62.7 63.9
22/05/2018 11:04:10 59.98 60.32 60.57 58.4 59.4 59.9 63.3 63.44 63.44 61.7 62.7 63.9
22/05/2018 11:04:11 59.67 60.06 60.57 58.4 59.4 59.9 62.62 63.1 63.44 61.7 62.7 63.9
22/05/2018 11:04:12 58.54 60.04 60.57 58.4 59.4 59.9 62.04 63.09 63.44 61.7 62.7 63.9
22/05/2018 11:04:13 57.89 59.19 60.57 58.4 59.4 59.9 61.82 62.71 63.44 61.7 62.7 63.9
22/05/2018 11:04:14 59.98 59.89 60.57 58.4 59.4 59.9 62.73 62.8 63.44 61.7 62.7 63.9
22/05/2018 11:04:15 61.82 61.95 61.95 58.5 59.4 59.9 64.48 64.5 64.5 61.7 62.7 63.9
22/05/2018 11:04:16 59.25 61.81 61.95 58.5 59.4 59.9 61.49 64.51 64.51 61.7 62.7 63.9
22/05/2018 11:04:17 55.08 60.31 61.95 58.5 59.4 59.9 58.57 62.78 64.51 61.7 62.7 63.9
22/05/2018 11:04:18 54.92 57.81 61.95 58.4 59.4 59.9 58.54 60.65 64.51 61.7 62.7 63.9
22/05/2018 11:04:19 56.26 56.35 61.95 58.4 59.4 59.9 60.1 59.92 64.51 61.7 62.7 63.9
22/05/2018 11:04:20 57.9 57.62 61.95 58.4 59.4 59.9 61.15 60.88 64.51 61.7 62.7 63.9
22/05/2018 11:04:21 60.66 60.83 61.95 58.4 59.4 59.9 63.57 63.67 64.51 61.7 62.7 63.9
22/05/2018 11:04:22 55.48 59.6 61.95 58.4 59.4 59.9 59.3 62.59 64.51 61.7 62.7 63.9
22/05/2018 11:04:23 55.89 57.47 61.95 58.4 59.4 59.9 60.87 61.08 64.51 61.7 62.7 63.9
22/05/2018 11:04:24 55.82 56.58 61.95 58.5 59.4 59.9 60.35 61.12 64.51 61.7 62.7 63.9
22/05/2018 11:04:25 57.27 57.28 61.95 58.5 59.4 59.9 62.22 62.15 64.51 61.7 62.7 63.9
22/05/2018 11:04:26 55.75 57.03 61.95 58.5 59.4 59.9 60 62.03 64.51 61.7 62.7 63.9
22/05/2018 11:04:27 56.27 56.49 61.95 58.5 59.4 59.9 60.76 60.99 64.51 61.7 62.6 63.9
22/05/2018 11:04:28 57.84 57.58 61.95 58.5 59.3 59.9 62.64 62.38 64.51 61.7 62.6 63.9
22/05/2018 11:04:29 59.21 58.74 61.95 58.5 59.3 59.9 63.2 63.02 64.51 61.7 62.5 63.9
22/05/2018 11:04:30 58.98 59.84 61.95 58.5 59.3 59.9 62.11 63.33 64.51 61.7 62.5 63.9
22/05/2018 11:04:31 58.33 58.85 61.95 58.5 59.3 59.9 61.51 62.02 64.51 61.7 62.5 63.9
22/05/2018 11:04:32 56.79 58.5 61.95 58.5 59.3 59.9 60.74 61.81 64.51 61.7 62.5 63.9
22/05/2018 11:04:33 58.03 57.96 61.95 58.5 59.3 59.9 61.2 61.28 64.51 61.7 62.5 63.9
22/05/2018 11:04:34 57.1 58.1 61.95 58.5 59.3 59.9 61.06 61.5 64.51 61.7 62.5 63.9
22/05/2018 11:04:35 58.1 58.29 61.95 58.5 59.3 59.9 61.65 61.68 64.51 61.7 62.5 63.9
22/05/2018 11:04:36 58.56 58.67 61.95 58.5 59.3 59.9 62.52 62.35 64.51 61.7 62.5 63.9
22/05/2018 11:04:37 59.22 59.34 61.95 58.5 59.3 59.9 62.76 62.77 64.51 61.8 62.5 63.9
22/05/2018 11:04:38 60.25 60.22 61.95 58.5 59.3 59.9 63.32 63.3 64.51 61.8 62.5 63.9
22/05/2018 11:04:39 58.47 60.14 61.95 58.5 59.3 59.9 62.48 63.41 64.51 61.8 62.5 63.9
22/05/2018 11:04:40 59.58 60.04 61.95 58.5 59.3 59.9 63.16 63.51 64.51 61.8 62.5 63.9
22/05/2018 11:04:41 58.4 59.45 61.95 58.5 59.3 59.9 62.84 63.05 64.51 61.8 62.5 63.9
22/05/2018 11:04:42 60.25 60.06 61.95 58.5 59.3 59.9 63.63 63.58 64.51 61.8 62.5 63.9
22/05/2018 11:04:43 60.1 60.47 61.95 58.6 59.3 59.9 64.82 64.58 64.58 61.8 62.5 63.9
22/05/2018 11:04:44 60.13 60.4 61.95 58.6 59.3 59.9 64.02 64.62 64.62 61.8 62.5 63.9
22/05/2018 11:04:45 58.81 60.54 61.81 58.6 59.3 59.9 62.84 64.58 64.62 61.8 62.5 63.9
22/05/2018 11:04:46 57.65 59.39 60.83 58.6 59.3 59.9 62.5 63.46 64.62 61.8 62.5 63.9
22/05/2018 11:04:47 60.14 59.8 60.83 58.6 59.3 59.9 63.07 63.2 64.62 61.8 62.5 63.9
22/05/2018 11:04:48 58.98 59.81 60.83 58.6 59.3 59.9 63.18 63.2 64.62 61.8 62.5 63.9
22/05/2018 11:04:49 59.56 59.74 60.83 58.6 59.3 59.9 62.92 63.3 64.62 61.9 62.5 63.9
22/05/2018 11:04:50 58.25 59.36 60.83 58.6 59.3 59.9 62.48 62.99 64.62 61.9 62.5 63.9
22/05/2018 11:04:51 58.2 58.69 60.54 58.6 59.3 59.9 61.93 62.71 64.62 61.9 62.5 63.9
22/05/2018 11:04:52 60.48 59.82 60.54 58.6 59.3 59.9 63.51 63.17 64.62 61.9 62.6 63.9
22/05/2018 11:04:53 59.01 59.74 60.54 58.6 59.3 59.9 62.7 63.35 64.62 61.9 62.6 63.9
22/05/2018 11:04:54 59.35 60.06 60.54 58.6 59.3 59.9 62.89 63.56 64.62 61.9 62.6 63.9
22/05/2018 11:04:55 58.12 59.31 60.54 58.6 59.3 59.9 62.56 62.88 64.62 61.9 62.6 63.9
22/05/2018 11:04:56 59.96 59.73 60.54 58.6 59.3 59.9 62.91 62.94 64.62 61.9 62.6 63.9
22/05/2018 11:04:57 60.01 60.33 60.54 58.6 59.3 59.9 63.5 63.6 64.62 61.9 62.6 63.9
22/05/2018 11:04:58 59.53 60.12 60.54 58.6 59.3 59.9 62.59 63.41 64.62 61.9 62.6 63.9
22/05/2018 11:04:59 59.01 60.24 60.54 58.6 59.2 59.9 62.73 63.46 64.62 61.9 62.5 63.9
22/05/2018 11:05:00 57.92 59.4 60.54 58.6 59.2 59.9 62.05 62.95 64.62 61.9 62.5 63.9
22/05/2018 11:05:01 59.75 59.72 60.54 58.6 59.2 59.9 62.5 62.72 64.62 61.9 62.5 63.9
22/05/2018 11:05:02 59.12 59.8 60.54 58.6 59 59.9 62.59 62.97 64.62 61.9 62.4 63.9
22/05/2018 11:05:03 59.35 59.59 60.54 58.6 59 59.9 62.62 62.85 64.62 61.9 62.3 63.9
22/05/2018 11:05:04 58.43 59.38 60.54 58.5 58.9 59.9 62.61 62.82 64.62 61.9 62.2 63.9
22/05/2018 11:05:05 57.46 58.75 60.54 58.5 58.9 59.9 61.42 62.67 64.62 61.8 62.2 63.9
22/05/2018 11:05:06 59.99 59.43 60.54 58.5 58.8 59.9 63.08 62.74 64.62 61.8 62.2 63.9
22/05/2018 11:05:07 59.95 60.08 60.54 58.5 58.8 59.9 63.12 63.39 64.62 61.8 62.1 63.9
22/05/2018 11:05:08 59.62 60.1 60.54 58.5 58.8 59.9 63.32 63.54 64.62 61.8 62.1 63.9
22/05/2018 11:05:09 57.75 59.37 60.54 58.5 58.8 59.9 61.95 62.98 64.62 61.8 62.1 63.9
22/05/2018 11:05:10 59.28 59.23 60.54 58.5 58.8 59.9 62.39 62.57 64.62 61.8 62.1 63.9
22/05/2018 11:05:11 59.87 60.01 60.54 58.5 58.8 59.9 63.02 63.19 64.62 61.8 62.1 63.9
22/05/2018 11:05:12 58.49 59.83 60.54 58.5 58.8 59.9 61.45 63.03 64.62 61.8 62.1 63.9
22/05/2018 11:05:13 58.83 59.66 60.54 58.5 58.8 59.9 62.61 62.95 64.62 61.8 62.1 63.9
22/05/2018 11:05:14 57.92 58.93 60.54 58.5 58.8 59.9 61.79 62.37 64.58 61.8 62.1 63.9
22/05/2018 11:05:15 59.97 59.79 60.33 58.5 58.8 59.9 62.85 62.76 63.6 61.8 62.1 63.9
22/05/2018 11:05:16 59.95 60.52 60.52 58.5 58.8 59.9 63.37 63.44 63.6 61.8 62.1 63.9
22/05/2018 11:05:17 59.2 59.73 60.52 58.5 58.8 59.9 62.64 63.13 63.6 61.8 62.1 63.9
22/05/2018 11:05:18 58.38 59.42 60.52 58.5 58.8 59.9 62.33 62.85 63.6 61.8 62.1 63.9
22/05/2018 11:05:19 57.26 58.86 60.52 58.5 58.8 59.9 61.25 62.62 63.6 61.8 62.1 63.9
22/05/2018 11:05:20 59.99 59.64 60.52 58.5 58.8 59.9 62.97 62.7 63.6 61.8 62.1 63.9
22/05/2018 11:05:21 59.36 59.82 60.52 58.5 58.8 59.9 62.74 63.18 63.6 61.8 62.1 63.9
22/05/2018 11:05:22 59.21 59.81 60.52 58.5 58.8 59.9 62.69 63.13 63.6 61.8 62.1 63.9
22/05/2018 11:05:23 58.17 59.11 60.52 58.5 58.8 59.9 61.98 62.6 63.6 61.8 62.1 63.9
22/05/2018 11:05:24 59.43 59.45 60.52 58.5 58.8 59.9 62.45 62.5 63.6 61.8 62.1 63.9
22/05/2018 11:05:25 57.92 59.45 60.52 58.4 58.8 59.9 62.35 62.79 63.6 61.8 62.1 63.9
22/05/2018 11:05:26 62.97 62.25 62.25 58.5 58.8 59.9 65.35 65.1 65.1 61.8 62.1 63.9
22/05/2018 11:05:27 56.61 61.66 62.25 58.5 58.8 59.9 60.56 64.22 65.1 61.8 62.1 63.9
22/05/2018 11:05:28 56.5 59.2 62.25 58.4 58.8 59.9 63.93 63.45 65.1 61.8 62.1 63.9
22/05/2018 11:05:29 56.37 57.72 62.25 58.4 58.8 59.9 62.87 63.93 65.1 61.8 62.1 63.9
22/05/2018 11:05:30 56.78 57.01 62.25 58.4 58.8 59.9 60.63 62.86 65.1 61.8 62.1 63.9
22/05/2018 11:05:31 58.63 58.13 62.25 58.4 58.8 59.9 61.83 61.84 65.1 61.8 62.1 63.9
22/05/2018 11:05:32 57.43 59.18 62.25 58.4 58.8 59.9 60.97 62.65 65.1 61.8 62.1 63.9
22/05/2018 11:05:33 55.33 57.33 62.25 58.4 58.8 59.9 59.16 61.02 65.1 61.8 62.1 64
22/05/2018 11:05:34 55.48 56.18 62.25 58.4 58.8 59.9 60.72 60.55 65.1 61.8 62.1 64
22/05/2018 11:05:35 58.37 58.17 62.25 58.4 58.8 59.9 62.93 62.63 65.1 61.8 62.1 64
22/05/2018 11:05:36 55.85 57.44 62.25 58.3 58.8 59.9 60.02 62.07 65.1 61.8 62.1 64
22/05/2018 11:05:37 55.72 56.6 62.25 58.3 58.8 59.9 59.78 60.95 65.1 61.8 62.1 64
22/05/2018 11:05:38 57.07 57.05 62.25 58.3 58.7 59.9 60.94 60.95 65.1 61.8 62.1 64
22/05/2018 11:05:39 58.65 58.3 62.25 58.3 58.8 59.9 62.24 61.96 65.1 61.8 62.1 64
22/05/2018 11:05:40 59.72 59.81 62.25 58.3 58.8 59.9 63.3 63.38 65.1 61.8 62.1 64
22/05/2018 11:05:41 56.71 59.3 62.25 58.3 58.8 59.9 60.46 62.92 65.1 61.7 62.1 64
22/05/2018 11:05:42 58.84 59.13 62.25 58.3 58.8 59.9 61.51 62.12 65.1 61.7 62.1 64
22/05/2018 11:05:43 57.84 58.15 62.25 58.3 58.8 59.9 61.36 61.46 65.1 61.7 62.1 64
22/05/2018 11:05:44 57.79 58.14 62.25 58.3 58.8 59.9 61.63 61.81 65.1 61.7 62.1 64
22/05/2018 11:05:45 57.01 58.04 62.25 58.3 58.8 59.9 60.78 61.76 65.1 61.7 62.1 64
22/05/2018 11:05:46 59.46 58.95 62.25 58.3 58.8 59.9 62.93 62.39 65.1 61.7 62.1 64
22/05/2018 11:05:47 58.48 58.97 62.25 58.3 58.8 59.9 62.1 62.47 65.1 61.7 62.1 64
22/05/2018 11:05:48 60.09 60.02 62.25 58.3 58.8 59.9 62.69 62.83 65.1 61.7 62.1 64
22/05/2018 11:05:49 59.77 60.24 62.25 58.3 58.8 60 63.17 63.42 65.1 61.7 62.1 64
22/05/2018 11:05:50 60.17 60.28 62.25 58.3 58.8 60 63.22 63.4 65.1 61.7 62.1 64
22/05/2018 11:05:51 58.9 60.02 62.25 58.3 58.8 60 62.7 63.19 65.1 61.7 62.1 64
22/05/2018 11:05:52 57.57 59.35 62.25 58.3 58.8 60 61.51 62.97 65.1 61.7 62.1 64
22/05/2018 11:05:53 60.17 59.9 62.25 58.3 58.8 60 63.28 63.17 65.1 61.7 62.1 64
22/05/2018 11:05:54 60.58 60.47 62.25 58.3 58.8 60 63.76 63.87 65.1 61.7 62.1 64
22/05/2018 11:05:55 60 60.52 62.25 58.3 58.8 60 63.24 63.79 65.1 61.7 62.1 64
22/05/2018 11:05:56 58.73 59.96 61.66 58.3 58.8 60 62.32 63.16 64.22 61.7 62.1 64
22/05/2018 11:05:57 60 60.05 60.52 58.3 58.8 60 62.83 62.94 63.93 61.7 62.1 64
22/05/2018 11:05:58 59.78 60.25 60.52 58.3 58.8 60 63.4 63.37 63.93 61.7 62.1 64
22/05/2018 11:05:59 58.76 59.95 60.52 58.3 58.8 60 62.07 63.33 63.87 61.7 62.1 64
22/05/2018 11:06:00 59.65 60.12 60.52 58.3 58.8 60 63.03 63.3 63.87 61.7 62.1 64
22/05/2018 11:06:01 58.31 59.37 60.52 58.3 58.8 60 62.43 62.87 63.87 61.7 62.1 64
22/05/2018 11:06:02 59.38 59.61 60.52 58.3 58.8 60 62.28 62.76 63.87 61.7 62.1 64
22/05/2018 11:06:03 57.48 59.15 60.52 58.3 58.8 60 60.93 62.4 63.87 61.7 62.1 64
22/05/2018 11:06:04 62.51 61.85 61.85 58.3 58.8 60 65.29 64.91 64.91 61.7 62.1 64
22/05/2018 11:06:05 55.56 60.56 61.85 58.3 58.8 60 59.54 63.37 64.91 61.7 62.1 64
22/05/2018 11:06:06 54.98 58.1 61.85 58.3 58.8 60 58.88 61.35 64.91 61.7 62.1 64
22/05/2018 11:06:07 56.61 56.75 61.85 58.3 58.8 60 60.61 60.66 64.91 61.7 62.1 64
22/05/2018 11:06:08 57.58 57.37 61.85 58.2 58.8 60 61.06 60.94 64.91 61.7 62.1 64
22/05/2018 11:06:09 58.47 58.68 61.85 58.2 58.8 60 62.04 62.1 64.91 61.7 62.1 64
22/05/2018 11:06:10 55.35 58.18 61.85 58.2 58.8 60 59.1 61.71 64.91 61.7 62.1 64
22/05/2018 11:06:11 54.99 56.62 61.85 58.2 58.8 60 58.76 60.25 64.91 61.7 62.1 64
22/05/2018 11:06:12 55.42 55.77 61.85 58.2 58.8 60 59.5 59.55 64.91 61.7 62.1 64
22/05/2018 11:06:13 56.52 56.19 61.85 58.2 58.8 60 61.47 60.97 64.91 61.7 62.1 64
22/05/2018 11:06:14 57.78 57.43 61.85 58.2 58.8 60 62.69 62.3 64.91 61.7 62.1 64
22/05/2018 11:06:15 56.4 57.14 61.85 58.2 58.8 60 60.23 61.94 64.91 61.7 62.1 64
22/05/2018 11:06:16 59.07 58.95 61.85 58.2 58.8 60 61.79 61.9 64.91 61.7 62.1 64
22/05/2018 11:06:17 58.88 59.18 61.85 58.2 58.8 60 62.71 62.7 64.91 61.7 62.1 64
22/05/2018 11:06:18 59.83 60.47 61.85 58.2 58.8 60 63.09 63.68 64.91 61.7 62.1 64
22/05/2018 11:06:19 58.02 59.16 61.85 58.2 58.8 60 61.04 62.56 64.91 61.7 62.1 64
22/05/2018 11:06:20 57.62 58.83 61.85 58.2 58.8 60 61.31 61.93 64.91 61.7 62.1 64
22/05/2018 11:06:21 58.32 58.38 61.85 58.2 58.8 60 61.5 61.58 64.91 61.7 62.1 64
22/05/2018 11:06:22 57.32 58.36 61.85 58.2 58.8 60 61.17 61.65 64.91 61.7 62.1 64
22/05/2018 11:06:23 58.21 58.4 61.85 58.2 58.8 60 62.33 62.39 64.91 61.7 62.1 64
22/05/2018 11:06:24 59.59 59.71 61.85 58.2 58.8 60 63.01 63.03 64.91 61.7 62.1 64
22/05/2018 11:06:25 57.97 59.12 61.85 58.2 58.8 60 61.26 62.85 64.91 61.7 62.1 64
22/05/2018 11:06:26 59.99 59.85 61.85 58.2 58.8 60 62.7 62.68 64.91 61.7 62.1 64
22/05/2018 11:06:27 60.46 60.53 61.85 58.2 58.8 60 63.45 63.43 64.91 61.7 62.1 64
22/05/2018 11:06:28 59.5 60.07 61.85 58.2 58.8 60 62.74 63.12 64.91 61.7 62.1 64
22/05/2018 11:06:29 57.93 59.45 61.85 58.2 58.8 60 62.54 62.82 64.91 61.7 62.1 64
22/05/2018 11:06:30 59.16 59.31 61.85 58.2 58.8 60 62.24 62.56 64.91 61.7 62.1 64
22/05/2018 11:06:31 57.49 59.27 61.85 58.2 58.8 60 60.95 62.55 64.91 61.7 62.1 64
22/05/2018 11:06:32 62.91 62.14 62.14 58.2 58.8 60 64.99 64.61 64.91 61.7 62.1 64
22/05/2018 11:06:33 56.41 61.67 62.14 58.2 58.8 60 59.8 63.88 64.91 61.7 62.1 64
22/05/2018 11:06:34 54.82 59.04 62.14 58.2 58.8 60 58.39 61.71 64.61 61.6 62.1 64
22/05/2018 11:06:35 56.05 56.92 62.14 58.1 58.8 60 60 60.26 64.61 61.6 62.1 64
22/05/2018 11:06:36 56.63 56.69 62.14 58.1 58.8 60 60.06 60.26 64.61 61.6 62.1 64
22/05/2018 11:06:37 58.23 57.83 62.14 58.1 58.8 60 61.33 61.05 64.61 61.6 62.1 64
22/05/2018 11:06:38 57.44 58.57 62.14 58.1 58.8 60 61.89 61.73 64.61 61.6 62.1 64
22/05/2018 11:06:39 55.57 57.14 62.14 58.1 58.8 60 59.76 61.37 64.61 61.6 62.1 64
22/05/2018 11:06:40 55.37 56.28 62.14 58.1 58.8 60 59.79 60.41 64.61 61.6 62.1 64
22/05/2018 11:06:41 55.3 55.69 62.14 58.1 58.8 60 59.41 60.11 64.61 61.6 62.1 64
22/05/2018 11:06:42 55.26 55.48 62.14 58.1 58.8 60 59.49 59.72 64.61 61.6 62.1 64
22/05/2018 11:06:43 55.39 55.4 62.14 58.1 58.7 60 59.38 59.59 64.61 61.6 62.1 64
22/05/2018 11:06:44 57.3 56.83 62.14 58.1 58.7 60 61.1 60.73 64.61 61.6 62.1 64
22/05/2018 11:06:45 58.47 58.26 62.14 58.1 58.7 60 62.05 61.98 64.61 61.6 62.1 64
22/05/2018 11:06:46 59.38 59.54 62.14 58.1 58.7 60 62.7 62.86 64.61 61.6 62.1 64
22/05/2018 11:06:47 56.3 59.21 62.14 58 58.7 60 60.9 62.57 64.61 61.6 62.1 64
22/05/2018 11:06:48 59.18 59.19 62.14 58 58.7 60 61.86 62.32 64.61 61.6 62.1 64
22/05/2018 11:06:49 57.35 58.36 62.14 58 58.7 60 60.47 61.6 64.61 61.6 62.1 64
22/05/2018 11:06:50 57.86 58.02 62.14 58 58.7 60 61.58 61.58 64.61 61.6 62.1 64
22/05/2018 11:06:51 56.42 58.01 62.14 58 58.7 60 60.33 61.57 64.61 61.5 62.1 64
22/05/2018 11:06:52 59.32 58.63 62.14 58 58.7 60 62.59 62 64.61 61.5 62.1 64
22/05/2018 11:06:53 57.47 58.56 62.14 58 58.7 60 61.37 62.04 64.61 61.5 62.1 64
22/05/2018 11:06:54 60.2 59.74 62.14 58 58.7 60 62.79 62.55 64.61 61.5 62.1 64
22/05/2018 11:06:55 59.71 60.14 62.14 58 58.7 60 63.34 63.42 64.61 61.5 62.1 64
22/05/2018 11:06:56 59.62 59.91 62.14 58 58.7 60 62.87 63.24 64.61 61.5 62.1 64
22/05/2018 11:06:57 59.23 59.92 62.14 58 58.7 60 63.08 63.23 64.61 61.5 62.1 64
22/05/2018 11:06:58 57.52 59.46 62.14 58 58.7 60 61.57 63.21 64.61 61.5 62.1 64
22/05/2018 11:06:59 60 59.76 62.14 58 58.7 60 62.73 62.82 64.61 61.5 62.1 64
22/05/2018 11:07:00 60 60.4 62.14 58 58.7 60 63 63.39 64.61 61.5 62.1 64
22/05/2018 11:07:01 59.5 60.13 62.14 58 58.7 60 62.71 63.23 64.61 61.5 62.1 64
22/05/2018 11:07:02 58.31 59.5 61.67 58 58.7 60 61.86 62.59 63.88 61.5 62.1 64
22/05/2018 11:07:03 59.64 59.82 60.4 58 58.7 60 62.36 62.57 63.42 61.5 62.1 64
22/05/2018 11:07:04 60.54 60.41 60.41 58 58.7 60 63.46 63.32 63.42 61.6 62.1 64
22/05/2018 11:07:05 61.92 61.98 61.98 58.1 58.7 60 66.69 66.34 66.34 61.6 62.1 64
22/05/2018 11:07:06 60.25 62.29 62.29 58.1 58.7 60 63.75 66.4 66.4 61.6 62.1 64
22/05/2018 11:07:07 57.51 60.77 62.29 58.1 58.7 60 61.99 64.77 66.4 61.6 62.1 64
22/05/2018 11:07:08 60.16 60.22 62.29 58.1 58.7 60 62.71 63.19 66.4 61.6 62.1 64
22/05/2018 11:07:09 60.1 60.66 62.29 58.1 58.7 60 63.36 63.62 66.4 61.6 62.1 64
22/05/2018 11:07:10 59.66 60.13 62.29 58.1 58.7 60 62.81 63.26 66.4 61.6 62.1 64
22/05/2018 11:07:11 58.31 60 62.29 58.1 58.7 60 62.01 63.15 66.4 61.6 62.1 64
22/05/2018 11:07:12 58.02 59.18 62.29 58.1 58.7 60 63.12 63.01 66.4 61.6 62.1 64
22/05/2018 11:07:13 59.99 59.69 62.29 58.1 58.7 60 63.28 63.2 66.4 61.6 62.1 64
22/05/2018 11:07:14 58.92 59.79 62.29 58.1 58.7 60 63.88 63.96 66.4 61.7 62.1 64
22/05/2018 11:07:15 59.55 59.71 62.29 58.1 58.7 60 64.57 64.51 66.4 61.7 62.1 64
22/05/2018 11:07:16 58.52 59.37 62.29 58.1 58.7 60 63.89 64.41 66.4 61.7 62.1 64
22/05/2018 11:07:17 59.52 59.72 62.29 58.1 58.7 60 64.16 64.35 66.4 61.7 62.1 64
22/05/2018 11:07:18 60.94 61.02 62.29 58.2 58.7 60 64.41 64.72 66.4 61.7 62.1 64
22/05/2018 11:07:19 58.86 60.87 62.29 58.2 58.7 60 62.11 64.68 66.4 61.7 62.1 64
22/05/2018 11:07:20 59.7 60.24 62.29 58.2 58.7 60 62.89 63.55 66.4 61.7 62.1 64
22/05/2018 11:07:21 57.77 59.63 62.29 58.2 58.7 60 61.93 62.95 66.4 61.7 62.1 64
22/05/2018 11:07:22 60.8 60.65 62.29 58.2 58.7 60 63.06 63.18 66.4 61.8 62.1 64
22/05/2018 11:07:23 59.81 60.61 62.29 58.2 58.7 60 63.1 63.48 66.4 61.8 62.1 64
22/05/2018 11:07:24 59.45 60.03 62.29 58.2 58.7 60 62.89 63.3 66.4 61.8 62.1 64
22/05/2018 11:07:25 59.49 60.02 62.29 58.2 58.7 60 62.71 63.25 66.4 61.8 62.1 64
22/05/2018 11:07:26 57.52 59.72 62.29 58.2 58.7 60 61.41 63.14 66.4 61.8 62.1 64
22/05/2018 11:07:27 60.16 59.86 62.29 58.3 58.7 60 62.95 62.76 66.4 61.8 62.1 64
22/05/2018 11:07:28 59.07 59.89 62.29 58.3 58.7 60 62.57 63.05 66.4 61.8 62.1 64
22/05/2018 11:07:29 59.48 59.85 62.29 58.3 58.7 60 62.4 62.75 66.4 61.8 62.1 64
22/05/2018 11:07:30 58.27 59.28 62.29 58.3 58.7 60 62.42 62.59 66.4 61.8 62.1 64
22/05/2018 11:07:31 59.53 59.53 62.29 58.3 58.7 60 62.57 62.68 66.4 61.8 62.1 64
22/05/2018 11:07:32 61.16 61.13 62.29 58.3 58.7 60 63.8 63.76 66.4 61.8 62.1 64
22/05/2018 11:07:33 58.76 61.05 62.29 58.3 58.7 60 62.17 63.74 66.4 61.9 62.1 64
22/05/2018 11:07:34 59.26 60.11 62.29 58.3 58.7 60 62.91 63.32 66.4 61.9 62.1 64
22/05/2018 11:07:35 57.62 59.31 62.29 58.3 58.7 60 61.65 62.77 66.4 61.9 62.1 64
22/05/2018 11:07:36 60.33 60.01 61.13 58.4 58.7 60 63.04 62.94 64.77 61.9 62.1 64
22/05/2018 11:07:37 59.86 60.33 61.13 58.4 58.7 60 63.38 63.56 64.72 61.9 62.1 64
22/05/2018 11:07:38 59.85 60.16 61.13 58.4 58.7 60 63 63.38 64.72 61.9 62.1 64
22/05/2018 11:07:39 59.22 60.15 61.13 58.4 58.7 60 62.61 63.4 64.72 61.9 62.1 64
22/05/2018 11:07:40 57.89 59.58 61.13 58.4 58.7 60 62.08 63.07 64.72 61.9 62.1 64
22/05/2018 11:07:41 60.61 60.33 61.13 58.4 58.7 60 63.44 63.36 64.72 61.9 62.1 64
22/05/2018 11:07:42 59.55 60.28 61.13 58.4 58.7 60 63.34 63.57 64.72 61.9 62.1 64
22/05/2018 11:07:43 59.65 60.04 61.13 58.4 58.7 60 62.9 63.41 64.72 62 62.1 64
22/05/2018 11:07:44 58.83 59.85 61.13 58.5 58.7 60.1 62.49 63.08 64.72 62 62.1 64
22/05/2018 11:07:45 59.04 59.45 61.13 58.5 58.7 60.1 62.2 62.65 64.72 62 62.1 64
22/05/2018 11:07:46 61.45 61.4 61.4 58.5 58.7 60.1 64.03 64.03 64.72 62 62.1 64
22/05/2018 11:07:47 58.5 61.28 61.4 58.5 58.7 60.1 62.13 64.05 64.72 62 62.1 64
22/05/2018 11:07:48 59.78 60.57 61.4 58.5 58.7 60.1 62.94 63.68 64.68 62 62.1 64
22/05/2018 11:07:49 58.18 59.87 61.4 58.5 58.7 60.1 62.06 63.01 64.05 62 62.1 64
22/05/2018 11:07:50 59.62 59.57 61.4 58.5 58.7 60.1 62.34 62.45 64.05 62 62.1 64
22/05/2018 11:07:51 57.23 59.49 61.4 58.5 58.7 60.1 60.73 62.36 64.05 62 62.1 64
22/05/2018 11:07:52 57.99 58.19 61.4 58.5 58.7 60.1 61.08 61.39 64.05 62 62.1 64
22/05/2018 11:07:53 59.04 58.82 61.4 58.5 58.7 60.1 62.34 62.01 64.05 62 62.1 64
22/05/2018 11:07:54 56.8 58.62 61.4 58.5 58.7 60.1 60.87 61.97 64.05 62 62.1 64
22/05/2018 11:07:55 58.44 58.37 61.4 58.5 58.7 60.1 61.66 61.75 64.05 62 62 64
22/05/2018 11:07:56 62.72 62.24 62.24 58.6 58.7 60.1 65.46 64.92 64.92 62 62.1 64
22/05/2018 11:07:57 57.85 61.48 62.24 58.6 58.7 60.1 60.18 64.45 64.92 62 62.1 64
22/05/2018 11:07:58 55.17 59.38 62.24 58.6 58.7 60.1 58.84 62.2 64.92 62 62 64
22/05/2018 11:07:59 54.96 57.23 62.24 58.6 58.7 60.1 58.8 60.42 64.92 62.1 62 64
22/05/2018 11:08:00 56.96 56.81 62.24 58.6 58.7 60.1 60.8 60.42 64.92 62.1 62 64
22/05/2018 11:08:01 58.21 57.94 62.24 58.6 58.7 60.1 61.44 61.46 64.92 62.1 62 64
22/05/2018 11:08:02 56.07 57.53 62.24 58.6 58.7 60.1 59.68 60.91 64.92 62.1 62 64
22/05/2018 11:08:03 58.73 58.51 62.24 58.6 58.7 60.1 61.07 61.02 64.92 62.1 62 64
22/05/2018 11:08:04 56.6 58.45 62.24 58.6 58.7 60.1 59.97 61.02 64.92 62.1 62 64
22/05/2018 11:08:05 57.61 57.69 62.24 58.6 58.7 60.1 60.77 60.69 64.92 62.1 62 64
22/05/2018 11:08:06 56.05 57.6 62.24 58.6 58.7 60.1 60.24 60.87 64.92 62.1 62 64
22/05/2018 11:08:07 55.97 56.57 62.24 58.6 58.7 60.1 59.92 60.34 64.92 62.1 62 64
22/05/2018 11:08:08 56.37 56.48 62.24 58.6 58.7 60.1 60.69 60.65 64.92 62.1 62 64
22/05/2018 11:08:09 56.73 56.73 62.24 58.6 58.7 60.1 60.56 60.71 64.92 62.1 62 64
22/05/2018 11:08:10 59.14 58.52 62.24 58.6 58.7 60.1 62.29 61.75 64.92 62.1 62 64.1
22/05/2018 11:08:11 55.45 58.07 62.24 58.6 58.7 60.1 58.91 61.59 64.92 62.1 62 64.1
22/05/2018 11:08:12 62.62 61.6 62.24 58.7 58.7 60.1 65.33 64.56 64.92 62.1 62 64.1
22/05/2018 11:08:13 59.23 61.92 62.24 58.7 58.7 60.1 61.75 64.22 64.92 62.1 62 64.1
22/05/2018 11:08:14 55.16 59.68 62.24 58.7 58.7 60.1 58.96 62.41 64.92 62.1 62 64.1
22/05/2018 11:08:15 54.55 57.45 62.24 58.7 58.7 60.1 58.54 60.64 64.92 62.1 62 64.1
22/05/2018 11:08:16 54.96 55.9 62.24 58.7 58.6 60.1 59.37 59.68 64.92 62.1 62 64.1
22/05/2018 11:08:17 55.32 55.46 62.24 58.6 58.6 60.1 59.02 59.37 64.92 62.1 62 64.1
22/05/2018 11:08:18 54.96 55.35 62.24 58.6 58.6 60.1 58.59 59.18 64.92 62.1 62 64.1
22/05/2018 11:08:19 54.81 55.12 62.24 58.6 58.6 60.1 58.53 58.93 64.92 62.1 62 64.1
22/05/2018 11:08:20 56.64 56.17 62.24 58.6 58.6 60.1 60.72 60.08 64.92 62.1 62 64.1
22/05/2018 11:08:21 57.27 57.13 62.24 58.6 58.6 60.1 60.88 60.78 64.92 62.1 62 64.1
22/05/2018 11:08:22 56.08 57.01 62.24 58.6 58.6 60.1 60.19 61.05 64.92 62.1 62 64.1
22/05/2018 11:08:23 55.24 56.22 62.24 58.6 58.6 60.1 59.14 60.17 64.92 62.1 62 64.1
22/05/2018 11:08:24 55 55.73 62.24 58.6 58.6 60.1 58.28 59.47 64.92 62.1 62 64.1
22/05/2018 11:08:25 54.87 55.2 62.24 58.6 58.6 60.1 58.5 58.76 64.92 62.1 62 64.1
22/05/2018 11:08:26 54.79 55 61.92 58.6 58.6 60.1 60.59 60.42 64.56 62.1 62 64.1
22/05/2018 11:08:27 55 55.04 61.92 58.6 58.6 60.1 59.57 60.64 64.56 62.1 62 64.1
22/05/2018 11:08:28 54.99 55.16 61.92 58.6 58.6 60.1 58.8 59.79 64.56 62.1 62 64.1
22/05/2018 11:08:29 54.9 55.19 61.92 58.6 58.6 60.1 58.79 59.31 64.56 62.1 62 64.1
22/05/2018 11:08:30 56.16 56.04 61.92 58.6 58.6 60.1 59.02 59.16 64.56 62.1 62 64.1
22/05/2018 11:08:31 56.25 56.45 61.92 58.6 58.6 60.1 59.91 59.95 64.56 62.1 62 64.1
22/05/2018 11:08:32 55.49 56.65 61.92 58.6 58.6 60.1 59.56 60.07 64.56 62.1 62 64.1
22/05/2018 11:08:33 55.06 55.65 61.92 58.6 58.6 60.1 59.25 59.61 64.56 62.1 62 64.1
22/05/2018 11:08:34 54.88 55.35 61.92 58.6 58.6 60.1 59.29 59.57 64.56 62.1 62 64.1
22/05/2018 11:08:35 54.91 55.18 61.92 58.6 58.6 60.1 59.3 59.5 64.56 62.1 61.9 64.1
22/05/2018 11:08:36 54.59 54.93 61.92 58.6 58.6 60.1 58.83 59.25 64.56 62.1 61.9 64.1
22/05/2018 11:08:37 54.38 54.84 61.92 58.6 58.6 60.1 58.51 59 64.56 62.1 61.9 64.1
22/05/2018 11:08:38 53.76 54.43 61.92 58.6 58.6 60.1 57.86 58.64 64.56 62.1 61.9 64.1
22/05/2018 11:08:39 55.68 55.39 61.92 58.6 58.6 60.1 58.77 58.72 64.56 62.1 61.9 64.1
22/05/2018 11:08:40 60.35 58.72 61.92 58.6 58.6 60.1 61.58 60.51 64.56 62.1 61.9 64.1
22/05/2018 11:08:41 56.28 58.74 61.92 58.6 58.5 60.1 59.6 60.68 64.56 62.1 61.9 64.1
22/05/2018 11:08:42 63.69 62 62 58.6 58.6 60.1 63.39 62.24 64.22 62.1 61.9 64.1
22/05/2018 11:08:43 73.02 71.78 71.78 59 58.7 60.1 76.37 75.13 75.13 62.4 62.1 64.1
22/05/2018 11:08:44 73.35 75.02 75.02 59.4 58.8 60.1 77.7 78.95 78.95 62.9 62.2 64.1
22/05/2018 11:08:45 71.03 72.2 75.02 59.6 58.9 60.1 73.53 75.5 78.95 63 62.3 64.1
22/05/2018 11:08:46 74.22 73.86 75.02 60 59 60.2 76.73 76.57 78.95 63.4 62.4 64.1
22/05/2018 11:08:47 69.67 73.32 75.02 60.1 59.1 60.2 72.59 76.04 78.95 63.5 62.5 64.1
22/05/2018 11:08:48 62.54 71.4 75.02 60.1 59.1 60.2 66.97 74.16 78.95 63.5 62.5 64.2
22/05/2018 11:08:49 54.13 67.95 75.02 60.1 59.1 60.2 58.7 71.03 78.95 63.5 62.5 64.2
22/05/2018 11:08:50 54.37 64 75.02 60.1 59.1 60.2 58.65 67.18 78.95 63.5 62.5 64.2
22/05/2018 11:08:51 53.79 60.47 75.02 60.1 59.1 60.2 58.02 63.81 78.95 63.5 62.5 64.2
22/05/2018 11:08:52 54.05 57.54 75.02 60.1 59.1 60.2 58.02 61.09 78.95 63.5 62.5 64.2
22/05/2018 11:08:53 56.16 56.5 75.02 60.1 59.1 60.2 59.18 59.54 78.95 63.5 62.5 64.2
22/05/2018 11:08:54 56.56 57.03 75.02 60.1 59.1 60.2 58.74 59.56 78.95 63.5 62.4 64.2
22/05/2018 11:08:55 54.44 56.32 75.02 60 59.1 60.2 58.41 58.96 78.95 63.5 62.4 64.2
22/05/2018 11:08:56 62.53 61.47 75.02 60.1 59.1 60.2 64.81 63.93 78.95 63.5 62.4 64.2
22/05/2018 11:08:57 56.62 60.15 75.02 60 59.1 60.2 58.61 62.46 78.95 63.5 62.4 64.2
22/05/2018 11:08:58 53.06 58.29 75.02 60 59.1 60.2 56.97 60.5 78.95 63.4 62.4 64.2
22/05/2018 11:08:59 52.95 55.79 75.02 60 59.1 60.2 57.73 58.61 78.95 63.4 62.4 64.2
22/05/2018 11:09:00 53.22 54.24 75.02 60 59.1 60.2 57.57 58.18 78.95 63.4 62.4 64.2
22/05/2018 11:09:01 53.3 53.6 75.02 60 59.1 60.2 57.57 57.79 78.95 63.4 62.4 64.2
22/05/2018 11:09:02 53.03 53.43 75.02 60 59.1 60.2 57.2 57.75 78.95 63.4 62.4 64.2
22/05/2018 11:09:03 53.13 53.43 75.02 60 59.1 60.2 57.07 57.55 78.95 63.4 62.4 64.2
22/05/2018 11:09:04 56.33 56.15 75.02 60 59.1 60.2 61.34 61.1 78.95 63.4 62.4 64.2
22/05/2018 11:09:05 59.25 59.77 75.02 60 59.1 60.2 64.41 64.91 78.95 63.4 62.4 64.2
22/05/2018 11:09:06 52.86 57.36 75.02 60 59.1 60.2 56.77 62.4 78.95 63.4 62.4 64.2
22/05/2018 11:09:07 52.89 55.14 75.02 60 59 60.2 56.91 59.79 78.95 63.4 62.4 64.2
22/05/2018 11:09:08 52.51 53.86 75.02 60 59 60.2 56.49 58.2 78.95 63.4 62.4 64.2
22/05/2018 11:09:09 52.61 53.09 75.02 59.9 59 60.2 56.9 57.29 78.95 63.4 62.4 64.2
22/05/2018 11:09:10 55.31 55.26 75.02 59.9 59 60.2 59.18 59.11 78.95 63.4 62.4 64.2
22/05/2018 11:09:11 65.46 64.92 75.02 60 59.1 60.2 69.59 68.96 78.95 63.4 62.4 64.2
22/05/2018 11:09:12 52.76 62.32 75.02 60 59.1 60.2 57.06 66.44 78.95 63.4 62.4 64.2
22/05/2018 11:09:13 68.66 68.16 75.02 60.1 59.1 60.2 71.43 71.02 78.95 63.5 62.5 64.2
22/05/2018 11:09:14 76.14 74.99 74.99 60.6 59.3 60.3 78.27 77.37 77.37 63.9 62.7 64.2
22/05/2018 11:09:15 74.25 75.33 75.33 60.9 59.5 60.3 76.31 77.55 77.55 64.1 62.8 64.2
22/05/2018 11:09:16 71.41 74.53 75.33 61.1 59.6 60.3 74.48 76.75 77.55 64.3 62.8 64.2
22/05/2018 11:09:17 68.53 72.65 75.33 61.1 59.6 60.3 72.15 75.68 77.55 64.4 62.9 64.2
22/05/2018 11:09:18 68.46 70.15 75.33 61.2 59.6 60.3 71.56 73.18 77.55 64.4 62.9 64.2
22/05/2018 11:09:19 57.08 69.51 75.33 61.2 59.6 60.3 61.39 72.46 77.55 64.4 62.9 64.2
22/05/2018 11:09:20 52.9 65.58 75.33 61.2 59.6 60.3 56.96 68.65 77.55 64.4 62.9 64.2
22/05/2018 11:09:21 53.18 61.71 75.33 61.2 59.6 60.3 57.71 64.85 77.55 64.4 62.9 64.2
22/05/2018 11:09:22 52.92 58.37 75.33 61.2 59.6 60.3 56.99 61.82 77.55 64.4 62.9 64.2
22/05/2018 11:09:23 53.02 55.8 75.33 61.2 59.6 60.3 57.06 59.44 77.55 64.4 62.9 64.2
22/05/2018 11:09:24 53.31 54.26 75.33 61.2 59.6 60.3 58.96 59.04 77.55 64.4 62.9 64.2
22/05/2018 11:09:25 49.53 53.73 75.33 61.2 59.6 60.3 59.38 59.62 77.55 64.4 62.9 64.2
22/05/2018 11:09:26 47.1 51.59 75.33 61.2 59.6 60.3 57.18 59.63 77.55 64.4 62.9 64.2
22/05/2018 11:09:27 47.07 49.36 75.33 61.2 59.6 60.3 55.3 58.53 77.55 64.4 62.9 64.2
22/05/2018 11:09:28 47.49 48.09 75.33 61.2 59.6 60.3 55.3 56.63 77.55 64.4 62.9 64.2
22/05/2018 11:09:29 46.94 47.74 75.33 61.2 59.6 60.3 55.69 55.98 77.55 64.4 62.9 64.2
22/05/2018 11:09:30 70.4 69.71 75.33 61.3 59.6 60.3 73.15 72.38 77.55 64.5 62.9 64.3
22/05/2018 11:09:31 69.72 71.5 75.33 61.4 59.7 60.3 72.31 73.91 77.55 64.6 62.9 64.3
22/05/2018 11:09:32 46.93 68.96 75.33 61.4 59.7 60.3 55.56 71.66 77.55 64.6 62.9 64.3
22/05/2018 11:09:33 47.57 64.76 75.33 61.4 59.7 60.3 56.14 67.59 77.55 64.6 62.9 64.3
22/05/2018 11:09:34 47.59 60.65 75.33 61.4 59.7 60.3 55.65 63.86 77.55 64.5 62.9 64.3
22/05/2018 11:09:35 47.01 56.77 75.33 61.3 59.7 60.3 55.66 60.68 77.55 64.5 62.9 64.3
22/05/2018 11:09:36 65.9 65.15 75.33 61.4 59.7 60.4 67.67 66.93 77.55 64.6 62.9 64.3
22/05/2018 11:09:37 68.26 67.77 75.33 61.4 59.7 60.4 71.51 70.39 77.55 64.6 63 64.3
22/05/2018 11:09:38 49.56 67.2 75.33 61.4 59.7 60.4 56.87 70.15 77.55 64.6 63 64.3
22/05/2018 11:09:39 60.83 63.06 75.33 61.4 59.7 60.4 64.83 66.24 77.55 64.6 63 64.3
22/05/2018 11:09:40 72.45 71.26 75.33 61.6 59.8 60.4 76.14 75.04 77.55 64.8 63.1 64.3
22/05/2018 11:09:41 72.67 72.09 75.33 61.8 59.9 60.4 76.55 76.05 77.55 65 63.2 64.3
22/05/2018 11:09:42 68.09 72.21 75.33 61.8 59.9 60.4 72.15 76.26 77.55 65.1 63.2 64.3
22/05/2018 11:09:43 71.38 71.97 75.33 61.9 60 60.4 73.31 74.55 77.55 65.2 63.2 64.3
22/05/2018 11:09:44 68.83 70.72 75.33 62 60 60.4 71.66 73.42 77.55 65.2 63.3 64.3
22/05/2018 11:09:45 67.64 70.99 74.53 62.1 60 60.4 70.29 73.58 76.75 65.3 63.3 64.3
22/05/2018 11:09:46 47.63 68.24 72.65 62.1 60 60.4 55.22 70.91 76.26 65.2 63.3 64.3
22/05/2018 11:09:47 47.21 64.05 72.21 62 60 60.4 55.21 66.85 76.26 65.2 63.3 64.3
22/05/2018 11:09:48 65.89 65.07 72.21 62.1 60 60.4 69.38 68.6 76.26 65.3 63.3 64.3
22/05/2018 11:09:49 65.53 66.07 72.21 62.1 60 60.4 68.76 69.48 76.26 65.3 63.3 64.3
22/05/2018 11:09:50 65.53 66.72 72.21 62.1 60 60.4 69.62 70.3 76.26 65.3 63.3 64.3
22/05/2018 11:09:51 57.05 65.38 72.21 62.1 60 60.4 61.57 69.18 76.26 65.3 63.3 64.3
22/05/2018 11:09:52 47.69 62.01 72.21 62.1 60 60.4 54.6 65.97 76.26 65.3 63.3 64.3
22/05/2018 11:09:53 50.92 58.01 72.21 62.1 60 60.4 55.8 62.21 76.26 65.3 63.3 64.3
22/05/2018 11:09:54 47.25 54.82 72.21 62.1 60 60.4 54.88 59.3 76.26 65.3 63.3 64.3
22/05/2018 11:09:55 55.88 55.95 72.21 62.1 60 60.4 62.5 62.29 76.26 65.3 63.3 64.4
22/05/2018 11:09:56 71.28 69.41 72.21 62.2 60.1 60.5 74.14 72.61 76.26 65.4 63.4 64.4
22/05/2018 11:09:57 73.62 73.85 73.85 62.4 60.2 60.5 75.6 75.96 76.26 65.5 63.4 64.4
22/05/2018 11:09:58 75.66 75.12 75.12 62.7 60.4 60.5 77.37 76.88 76.88 65.7 63.6 64.4
22/05/2018 11:09:59 76.6 77.02 77.02 63 60.6 60.6 77.25 77.88 77.88 65.9 63.7 64.4
22/05/2018 11:10:00 77.51 77.74 77.74 63.4 60.8 60.6 79.05 79.03 79.03 66.2 63.8 64.5
22/05/2018 11:10:01 69.59 77.71 77.74 63.5 60.8 60.6 73.38 79 79.03 66.3 63.9 64.5
22/05/2018 11:10:02 65.42 74.45 77.74 63.5 60.8 60.6 69.16 76.36 79.03 66.3 63.9 64.5
22/05/2018 11:10:03 47.04 70.96 77.74 63.5 60.8 60.6 54.49 73.15 79.03 66.3 63.9 64.5
22/05/2018 11:10:04 46.12 66.75 77.74 63.5 60.8 60.6 54.33 69 79.03 66.3 63.9 64.5
22/05/2018 11:10:05 49.55 62.57 77.74 63.5 60.8 60.6 55.49 65 79.03 66.3 63.9 64.5
22/05/2018 11:10:06 51.21 58.68 77.74 63.5 60.8 60.6 56.83 61.52 79.03 66.3 63.9 64.5
22/05/2018 11:10:07 47.02 55.66 77.74 63.5 60.8 60.6 55.07 59.31 79.03 66.3 63.9 64.5
22/05/2018 11:10:08 56.29 56.35 77.74 63.4 60.8 60.6 63.87 63.43 79.03 66.3 63.9 64.5
22/05/2018 11:10:09 50.89 56.24 77.74 63.4 60.8 60.6 60.94 63.53 79.03 66.3 63.9 64.5
22/05/2018 11:10:10 54.59 55.07 77.74 63.4 60.8 60.6 60.24 61.72 79.03 66.3 63.9 64.5
22/05/2018 11:10:11 58.89 58.11 77.74 63.4 60.8 60.6 67.58 66.57 79.03 66.3 63.9 64.5
22/05/2018 11:10:12 55.1 58.05 77.74 63.4 60.8 60.6 63.62 66.05 79.03 66.3 63.9 64.5
22/05/2018 11:10:13 56.33 56.67 77.74 63.4 60.8 60.6 62.33 64.48 79.03 66.3 63.9 64.5
22/05/2018 11:10:14 58.17 58.89 77.74 63.4 60.8 60.7 64.28 65.17 79.03 66.3 63.9 64.5
22/05/2018 11:10:15 58.59 58.95 77.74 63.4 60.8 60.7 62.56 63.75 79.03 66.3 63.9 64.5
22/05/2018 11:10:16 62.89 62.79 77.74 63.4 60.8 60.7 66.47 66.69 79.03 66.3 63.9 64.5
22/05/2018 11:10:17 58.37 60.97 77.74 63.4 60.8 60.7 62.72 64.8 79.03 66.3 63.9 64.5
22/05/2018 11:10:18 61.95 62.08 77.74 63.4 60.8 60.7 66.56 66.54 79.03 66.3 63.9 64.5
22/05/2018 11:10:19 65.78 66.61 77.74 63.5 60.9 60.7 67.64 69.24 79.03 66.3 63.9 64.5
22/05/2018 11:10:20 60.93 63.52 77.74 63.5 60.9 60.7 65.22 66.82 79.03 66.3 63.9 64.5
22/05/2018 11:10:21 70.9 69.79 77.74 63.5 60.9 60.7 73.66 72.58 79.03 66.4 64 64.5
22/05/2018 11:10:22 62.15 69.48 77.74 63.5 60.9 60.7 66.38 72.3 79.03 66.4 64 64.5
22/05/2018 11:10:23 47.04 66.12 77.74 63.5 60.9 60.7 54.72 69.25 79.03 66.4 64 64.5
22/05/2018 11:10:24 46.26 61.97 77.74 63.5 60.9 60.7 54.23 65.26 79.03 66.4 64 64.5
22/05/2018 11:10:25 52.67 57.92 77.74 63.5 60.9 60.7 58.93 61.55 79.03 66.4 64 64.5
22/05/2018 11:10:26 56.92 57.21 77.74 63.5 60.9 60.7 61.53 61.49 79.03 66.4 64 64.5
22/05/2018 11:10:27 53.49 57.05 77.74 63.5 60.9 60.7 57.33 61.48 79.03 66.4 64 64.5
22/05/2018 11:10:28 50.76 55.43 77.74 63.5 60.9 60.7 55.62 59.39 79.03 66.4 64 64.5
22/05/2018 11:10:29 50.1 53.23 77.74 63.5 60.9 60.7 56.6 57.46 79.03 66.4 64 64.5
22/05/2018 11:10:30 54 53.96 77.71 63.5 60.9 60.7 58.22 58.29 79 66.4 64 64.5
22/05/2018 11:10:31 56.35 55.52 74.45 63.5 60.9 60.7 60.29 59.62 76.36 66.4 64 64.5
22/05/2018 11:10:32 57.07 56.98 70.96 63.5 60.9 60.7 62.65 61.96 73.15 66.4 64 64.5
22/05/2018 11:10:33 58.57 58.81 69.79 63.5 60.9 60.7 64.6 64.38 72.58 66.4 64 64.5
22/05/2018 11:10:34 50.11 57.66 69.79 63.5 60.9 60.7 56.92 63.38 72.58 66.4 64 64.5
22/05/2018 11:10:35 47.63 54.43 69.79 63.5 60.9 60.7 56.69 60.45 72.58 66.4 64 64.5
22/05/2018 11:10:36 47.12 51.52 69.79 63.5 60.9 60.7 56.47 58.52 72.58 66.4 64 64.5
22/05/2018 11:10:37 47.35 49.32 69.79 63.5 60.9 60.7 56.31 57.47 72.58 66.4 64 64.5
22/05/2018 11:10:38 47.06 48.25 69.79 63.5 60.9 60.7 55.71 56.86 72.58 66.4 64 64.5
22/05/2018 11:10:39 50.48 49.79 69.79 63.5 60.9 60.7 56.57 56.51 72.58 66.4 64 64.5
22/05/2018 11:10:40 47.81 49.78 69.79 63.5 60.9 60.7 55.76 56.54 72.58 66.4 64 64.5
22/05/2018 11:10:41 47.66 48.59 69.79 63.5 60.9 60.7 55.22 56.01 72.58 66.4 64 64.5
22/05/2018 11:10:42 48.19 48.51 69.79 63.5 60.9 60.7 56.11 56.01 72.58 66.4 64 64.5
22/05/2018 11:10:43 47.49 48 69.79 63.5 60.9 60.7 57.26 56.9 72.58 66.4 64 64.5
22/05/2018 11:10:44 47.96 48.03 69.79 63.5 60.9 60.7 56.76 56.98 72.58 66.4 64 64.5
22/05/2018 11:10:45 50.29 49.8 69.79 63.5 60.9 60.7 57.92 57.85 72.58 66.4 64 64.5
22/05/2018 11:10:46 57.44 56.93 69.79 63.5 60.9 60.7 62.63 62.08 72.58 66.4 64 64.5
22/05/2018 11:10:47 53.83 56.11 69.79 63.5 60.9 60.7 57.99 61.34 72.58 66.4 64 64.5
22/05/2018 11:10:48 50.65 54.71 69.79 63.5 60.9 60.7 56.49 59.5 72.58 66.3 64 64.5
22/05/2018 11:10:49 65.21 64.7 69.79 63.5 60.9 60.7 66.09 65.62 72.58 66.4 64 64.5
22/05/2018 11:10:50 68.63 68.64 69.79 63.5 60.9 60.7 67.62 67.88 72.58 66.4 64 64.5
22/05/2018 11:10:51 52.87 68.28 69.48 63.5 60.9 60.7 59.79 67.6 72.3 66.4 64 64.5
22/05/2018 11:10:52 52.04 64.33 68.64 63.5 60.9 60.7 60.99 65.16 69.25 66.4 64 64.5
22/05/2018 11:10:53 48.66 60.34 68.64 63.5 60.9 60.7 55.67 62.26 67.88 66.4 64 64.5
22/05/2018 11:10:54 52.34 56.55 68.64 63.5 60.9 60.7 55.87 59.28 67.88 66.3 64 64.5
22/05/2018 11:10:55 49.39 54.77 68.64 63.5 60.9 60.7 55.38 57.61 67.88 66.3 64 64.5
22/05/2018 11:10:56 52.33 53.24 68.64 63.5 60.9 60.7 56.26 56.86 67.88 66.3 64 64.5
22/05/2018 11:10:57 49.22 52.11 68.64 63.5 60.9 60.7 56.02 56.63 67.88 66.3 64 64.5
22/05/2018 11:10:58 53.47 52.82 68.64 63.5 60.9 60.7 58.18 57.48 67.88 66.3 64 64.5
22/05/2018 11:10:59 48.21 52.21 68.64 63.5 60.9 60.7 57.9 57.88 67.88 66.3 64 64.5
22/05/2018 11:11:00 47.33 50.14 68.64 63.5 60.9 60.7 56.52 57.71 67.88 66.3 64 64.5
22/05/2018 11:11:01 46.26 48.45 68.64 63.5 60.9 60.7 55.77 57.13 67.88 66.3 64 64.5
22/05/2018 11:11:02 47.4 47.53 68.64 63.5 60.9 60.7 56.18 56.48 67.88 66.3 64 64.5
22/05/2018 11:11:03 46.94 47.44 68.64 63.5 60.9 60.7 55.71 56.36 67.88 66.3 64 64.5
22/05/2018 11:11:04 49 48.51 68.64 63.4 60.9 60.7 56.77 56.59 67.88 66.3 64 64.5
22/05/2018 11:11:05 47.21 48.46 68.64 63.4 60.9 60.7 54.48 56.52 67.88 66.3 64 64.5
22/05/2018 11:11:06 46.61 47.69 68.64 63.4 60.9 60.7 55.02 55.49 67.88 66.3 64 64.5
22/05/2018 11:11:07 48.9 48.55 68.64 63.4 60.9 60.7 55.36 55.37 67.88 66.3 63.9 64.5
22/05/2018 11:11:08 48.59 48.7 68.64 63.4 60.9 60.7 55.65 55.64 67.88 66.3 63.9 64.5
22/05/2018 11:11:09 47.63 48.67 68.64 63.4 60.9 60.7 54.79 55.65 67.88 66.3 63.9 64.5
22/05/2018 11:11:10 46.75 47.92 68.64 63.4 60.9 60.7 55 55.3 67.88 66.3 63.9 64.5
22/05/2018 11:11:11 47.54 47.53 68.64 63.4 60.9 60.7 55.38 55.33 67.88 66.3 63.9 64.5
22/05/2018 11:11:12 47.65 47.64 68.64 63.4 60.9 60.7 55.89 55.79 67.88 66.3 63.9 64.5
22/05/2018 11:11:13 47.74 48.28 68.64 63.4 60.9 60.7 55.9 56.38 67.88 66.3 63.9 64.5
22/05/2018 11:11:14 47.19 47.42 68.64 63.4 60.9 60.7 55.51 55.89 67.88 66.3 63.9 64.5
22/05/2018 11:11:15 49.09 49.12 68.64 63.4 60.9 60.7 55.82 55.79 67.88 66.3 63.9 64.5
22/05/2018 11:11:16 47.93 48.27 68.64 63.4 60.9 60.7 55.64 55.91 67.88 66.3 63.9 64.5
22/05/2018 11:11:17 48.91 48.69 68.64 63.4 60.9 60.7 55.27 55.6 67.88 66.3 63.9 64.5
22/05/2018 11:11:18 47.47 48.48 68.64 63.4 60.9 60.7 56.18 56.02 67.88 66.3 63.9 64.5
22/05/2018 11:11:19 47.57 47.98 68.64 63.4 60.9 60.7 55.88 56.06 67.88 66.3 63.9 64.5
22/05/2018 11:11:20 46.84 47.67 68.28 63.4 60.9 60.7 55.16 55.96 67.6 66.2 63.9 64.5
22/05/2018 11:11:21 48.58 48.22 64.33 63.4 60.9 60.7 55.59 56.01 65.16 66.2 63.9 64.5
22/05/2018 11:11:22 52.83 52.29 60.34 63.4 60.9 60.7 57.01 56.49 62.26 66.2 63.9 64.5
22/05/2018 11:11:23 46.57 50.8 56.55 63.4 60.9 60.7 55.12 56.34 59.28 66.2 63.9 64.5
22/05/2018 11:11:24 46.86 48.71 54.77 63.4 60.8 60.7 55.1 55.55 57.88 66.2 63.9 64.5
22/05/2018 11:11:25 47.88 47.97 53.24 63.4 60.8 60.7 56.07 55.94 57.88 66.2 63.9 64.5
22/05/2018 11:11:26 47.63 47.93 52.82 63.4 60.8 60.7 56.22 56.29 57.88 66.2 63.9 64.5
22/05/2018 11:11:27 47.56 48.03 52.82 63.4 60.8 60.7 56.33 56.62 57.88 66.2 63.9 64.5
22/05/2018 11:11:28 47.38 47.56 52.29 63.4 60.8 60.7 54.45 56.1 57.88 66.2 63.9 64.5
22/05/2018 11:11:29 48.58 48.37 52.29 63.4 60.8 60.7 56.18 55.96 57.71 66.2 63.9 64.5
22/05/2018 11:11:30 46.95 48.3 52.29 63.4 60.8 60.7 55.37 55.94 57.13 66.2 63.9 64.5
22/05/2018 11:11:31 47.19 47.5 52.29 63.3 60.8 60.7 54.88 55.69 56.62 66.2 63.9 64.5
22/05/2018 11:11:32 48.3 48.07 52.29 63.3 60.8 60.7 55.2 55.34 56.62 66.2 63.9 64.5
22/05/2018 11:11:33 48.49 48.45 52.29 63.3 60.8 60.7 55.67 55.53 56.62 66.2 63.9 64.5
22/05/2018 11:11:34 48.73 48.66 52.29 63.3 60.8 60.7 55.77 55.87 56.62 66.2 63.9 64.5
22/05/2018 11:11:35 47.55 48.63 52.29 63.3 60.8 60.7 55.26 55.67 56.62 66.2 63.9 64.5
22/05/2018 11:11:36 47.16 48.02 52.29 63.3 60.8 60.7 54.93 55.43 56.62 66.2 63.9 64.5
22/05/2018 11:11:37 46.28 47.34 52.29 63.3 60.8 60.7 53.87 55.07 56.62 66.2 63.9 64.5
22/05/2018 11:11:38 48.37 47.87 52.29 63.3 60.8 60.7 55.19 54.86 56.62 66.2 63.9 64.5
22/05/2018 11:11:39 47.15 47.84 52.29 63.3 60.8 60.7 54.84 54.97 56.62 66.2 63.9 64.5
22/05/2018 11:11:40 47.25 47.6 52.29 63.3 60.8 60.7 54.92 55.03 56.62 66.2 63.9 64.5
22/05/2018 11:11:41 46.96 47.3 52.29 63.3 60.8 60.7 54.43 54.89 56.62 66.2 63.9 64.5
22/05/2018 11:11:42 48.08 47.79 52.29 63.3 60.8 60.7 54.75 54.82 56.62 66.2 63.9 64.5
22/05/2018 11:11:43 47.53 47.85 52.29 63.3 60.8 60.7 54.6 54.96 56.62 66.2 63.9 64.5
22/05/2018 11:11:44 47.24 47.6 52.29 63.3 60.8 60.7 54.2 54.56 56.62 66.2 63.9 64.5
22/05/2018 11:11:45 47.04 47.45 52.29 63.3 60.8 60.7 54.48 54.48 56.62 66.2 63.9 64.5
22/05/2018 11:11:46 47.95 47.85 52.29 63.3 60.8 60.7 55.04 54.9 56.62 66.1 63.9 64.5
22/05/2018 11:11:47 47.85 47.93 52.29 63.3 60.8 60.7 54.76 55.01 56.62 66.1 63.9 64.5
22/05/2018 11:11:48 48.01 48.18 52.29 63.3 60.8 60.7 54.86 55.05 56.62 66.1 63.8 64.5
22/05/2018 11:11:49 47.9 48.23 52.29 63.3 60.8 60.7 54.78 54.99 56.62 66.1 63.8 64.5
22/05/2018 11:11:50 47.27 47.89 52.29 63.3 60.8 60.7 54.08 54.82 56.62 66.1 63.8 64.5
22/05/2018 11:11:51 46.51 47.76 52.29 63.3 60.8 60.7 54.42 54.49 56.62 66.1 63.8 64.5
22/05/2018 11:11:52 46.29 47.13 50.8 63.3 60.8 60.7 54.6 54.7 56.62 66.1 63.8 64.5
22/05/2018 11:11:53 48.5 47.99 48.71 63.3 60.8 60.7 55.54 55.36 56.62 66.1 63.8 64.5
22/05/2018 11:11:54 47.73 47.97 48.66 63.3 60.8 60.7 54.82 55.26 56.62 66.1 63.8 64.5
22/05/2018 11:11:55 50.13 49.39 49.39 63.3 60.8 60.7 56.06 55.69 56.62 66.1 63.8 64.5
22/05/2018 11:11:56 49.69 49.61 49.61 63.3 60.8 60.7 55.39 55.7 56.62 66.1 63.8 64.5
22/05/2018 11:11:57 51.17 50.73 50.73 63.2 60.8 60.7 56.24 56.07 56.1 66.1 63.8 64.5
22/05/2018 11:11:58 51.11 51.03 51.03 63.2 60.8 60.7 57.07 56.81 56.81 66.1 63.8 64.5
22/05/2018 11:11:59 51.28 51.24 51.24 63.2 60.8 60.7 56.71 56.98 56.98 66.1 63.8 64.5
22/05/2018 11:12:00 51.25 51.26 51.26 63.2 60.7 60.7 57.54 57.32 57.32 66.1 63.8 64.5
22/05/2018 11:12:01 50.81 51.23 51.26 63.2 60.7 60.7 57.11 57.5 57.5 66.1 63.8 64.5
22/05/2018 11:12:02 51.02 51.08 51.26 63.2 60.7 60.7 56.56 57.13 57.5 66.1 63.8 64.5
22/05/2018 11:12:03 51.1 51.18 51.26 63.2 60.7 60.7 56.66 56.87 57.5 66.1 63.8 64.5
22/05/2018 11:12:04 51.26 51.21 51.26 63.2 60.7 60.7 58.24 57.96 57.96 66.1 63.8 64.5
22/05/2018 11:12:05 52.41 52.02 52.02 63.2 60.7 60.7 58.93 58.89 58.89 66.1 63.8 64.5
22/05/2018 11:12:06 51.83 51.99 52.02 63.2 60.7 60.7 57.67 58.59 58.89 66 63.8 64.5
22/05/2018 11:12:07 51.47 51.85 52.02 63.2 60.7 60.7 57.7 58.12 58.89 66 63.8 64.5
22/05/2018 11:12:08 50.74 51.65 52.02 63.2 60.7 60.7 57.8 58.11 58.89 66 63.8 64.5
22/05/2018 11:12:09 52.89 52.62 52.62 63.2 60.7 60.7 58.55 58.46 58.89 66 63.8 64.5
22/05/2018 11:12:10 65.09 63.73 63.73 63.2 60.7 60.7 65.31 64.1 64.1 66 63.8 64.5
22/05/2018 11:12:11 57.06 61.85 63.73 63.2 60.7 60.7 60.24 62.83 64.1 66 63.8 64.5
22/05/2018 11:12:12 56.15 59.46 63.73 63.2 60.7 60.7 59.65 61.36 64.1 66 63.8 64.5
22/05/2018 11:12:13 56.39 57.7 63.73 63.2 60.7 60.7 59.91 60.39 64.1 66 63.8 64.5
22/05/2018 11:12:14 56.12 56.95 63.73 63.2 60.7 60.7 59.48 60.1 64.1 66 63.8 64.5
22/05/2018 11:12:15 56.56 56.56 63.73 63.2 60.7 60.7 59.82 59.87 64.1 66 63.8 64.5
22/05/2018 11:12:16 56.3 56.57 63.73 63.2 60.7 60.7 59.87 59.88 64.1 66 63.8 64.5
22/05/2018 11:12:17 56.64 56.6 63.73 63.2 60.7 60.7 59.87 59.91 64.1 66 63.8 64.5
22/05/2018 11:12:18 56.11 56.68 63.73 63.2 60.7 60.7 59.48 59.95 64.1 66 63.8 64.5
22/05/2018 11:12:19 56.32 56.39 63.73 63.2 60.7 60.7 59.49 59.65 64.1 66 63.8 64.5
22/05/2018 11:12:20 57.6 57.17 63.73 63.2 60.7 60.7 60.73 60.49 64.1 66 63.8 64.5
22/05/2018 11:12:21 57.83 57.68 63.73 63.2 60.7 60.7 62.31 61.83 64.1 66 63.8 64.5
22/05/2018 11:12:22 58.87 58.55 63.73 63.2 60.7 60.7 64.25 63.63 64.1 66 63.8 64.5
22/05/2018 11:12:23 66.24 65.22 65.22 63.2 60.7 60.7 67.24 66.63 66.63 66 63.8 64.5
22/05/2018 11:12:24 60.16 65.35 65.35 63.2 60.7 60.7 62.31 66.59 66.63 66 63.8 64.5
22/05/2018 11:12:25 60.5 63.39 65.35 63.2 60.7 60.7 62.94 64.89 66.63 66 63.8 64.5
22/05/2018 11:12:26 57.73 61.02 65.35 63.2 60.7 60.7 61.75 63.22 66.63 66 63.8 64.5
22/05/2018 11:12:27 58.4 59.34 65.35 63.2 60.7 60.7 63.02 62.93 66.63 66 63.8 64.5
22/05/2018 11:12:28 66.19 65.44 65.44 63.2 60.8 60.7 67.21 66.57 66.63 66 63.8 64.5
22/05/2018 11:12:29 60.91 65.51 65.51 63.2 60.8 60.7 62.87 66.55 66.63 66 63.8 64.5
22/05/2018 11:12:30 59.14 62.91 65.51 63.2 60.8 60.7 61.78 64.47 66.63 66 63.8 64.5
22/05/2018 11:12:31 58.06 60.8 65.51 63.2 60.8 60.7 62.49 62.98 66.63 66 63.8 64.5
22/05/2018 11:12:32 58.91 59.33 65.51 63.2 60.8 60.7 63.96 63.7 66.63 66 63.8 64.5
22/05/2018 11:12:33 65.92 65.4 65.51 63.2 60.8 60.7 67.18 66.74 66.74 66 63.8 64.5
22/05/2018 11:12:34 61.65 65.61 65.61 63.2 60.8 60.7 63.16 66.79 66.79 66 63.8 64.5
22/05/2018 11:12:35 59.38 63.04 65.61 63.2 60.8 60.7 61.85 64.61 66.79 66 63.8 64.5
22/05/2018 11:12:36 58.27 60.93 65.61 63.2 60.8 60.7 62.38 63.07 66.79 66 63.8 64.5
22/05/2018 11:12:37 58.58 59.48 65.61 63.2 60.8 60.7 63.14 63.04 66.79 66 63.8 64.5
22/05/2018 11:12:38 59 59.11 65.61 63.2 60.8 60.7 63.63 63.55 66.79 66 63.8 64.5
22/05/2018 11:12:39 60.16 60.76 65.61 63.2 60.8 60.7 62.53 64 66.79 66 63.8 64.5
22/05/2018 11:12:40 60.11 60.53 65.61 63.2 60.8 60.7 64.5 64.87 66.79 66 63.8 64.5
22/05/2018 11:12:41 65.76 64.83 65.61 63.3 60.8 60.7 66.22 65.83 66.79 66 63.8 64.5
22/05/2018 11:12:42 60.84 64.83 65.61 63.3 60.8 60.7 62.49 65.79 66.79 66 63.8 64.5
22/05/2018 11:12:43 57.95 63.11 65.61 63.3 60.8 60.7 60.36 64.36 66.79 66 63.8 64.5
22/05/2018 11:12:44 56.52 60.44 65.61 63.3 60.8 60.7 59.26 62.14 66.79 66 63.8 64.5
22/05/2018 11:12:45 56.94 58.43 65.61 63.2 60.8 60.7 59.59 60.57 66.79 66 63.8 64.5
22/05/2018 11:12:46 57.35 57.6 65.61 63.2 60.8 60.7 60.54 60.64 66.79 66 63.8 64.5
22/05/2018 11:12:47 58.52 58.49 65.61 63.2 60.8 60.7 62.39 62.09 66.79 66 63.8 64.5
22/05/2018 11:12:48 56.47 58.49 65.61 63.2 60.8 60.7 60.54 62.12 66.79 66 63.8 64.5
22/05/2018 11:12:49 56.45 57.34 65.61 63.2 60.8 60.7 59.98 61.13 66.79 66 63.8 64.5
22/05/2018 11:12:50 56.37 56.86 65.61 63.2 60.8 60.7 59.86 60.43 66.79 66 63.8 64.5
22/05/2018 11:12:51 56.67 56.73 65.61 63.2 60.8 60.7 59.83 60.21 66.79 66 63.8 64.5
22/05/2018 11:12:52 56.14 56.61 65.61 63.2 60.8 60.7 59.46 59.92 66.79 66 63.8 64.5
22/05/2018 11:12:53 56.71 56.73 65.61 63.2 60.8 60.7 59.73 59.8 66.79 66 63.8 64.5
22/05/2018 11:12:54 56.95 57.03 65.61 63.2 60.8 60.7 59.71 59.97 66.79 66 63.8 64.5
22/05/2018 11:12:55 58.01 57.58 65.61 63.2 60.8 60.7 61.49 61.01 66.79 66 63.8 64.5
22/05/2018 11:12:56 57.89 57.84 65.61 63.2 60.8 60.7 62.46 62.12 66.79 66 63.8 64.5
22/05/2018 11:12:57 58.87 58.62 65.61 63.2 60.8 60.7 63.95 63.47 66.79 66 63.8 64.5
22/05/2018 11:12:58 66.91 65.8 65.8 63.3 60.8 60.7 68.16 67.21 67.21 66 63.8 64.5
22/05/2018 11:12:59 61.32 65.79 65.8 63.3 60.8 60.7 63.84 67.27 67.27 66 63.8 64.5
22/05/2018 11:13:00 59.04 63.39 65.8 63.3 60.8 60.7 62.44 65.3 67.27 66 63.8 64.5
22/05/2018 11:13:01 59.49 61.13 65.8 63.3 60.8 60.7 64.74 64.65 67.27 66 63.8 64.5
22/05/2018 11:13:02 60.42 60.47 65.8 63.3 60.8 60.7 65.84 65.51 67.27 66.1 63.8 64.5
22/05/2018 11:13:03 66.47 65.57 65.8 63.3 60.8 60.8 68 67.48 67.48 66.1 63.8 64.5
22/05/2018 11:13:04 58.96 65.54 65.8 63.3 60.8 60.8 61.81 67.37 67.48 66.1 63.8 64.5
22/05/2018 11:13:05 58.14 62.69 65.8 63.3 60.8 60.8 61.51 64.81 67.48 66.1 63.8 64.5
22/05/2018 11:13:06 57.66 60.37 65.8 63.3 60.8 60.8 60.98 63 67.48 66.1 63.8 64.5
22/05/2018 11:13:07 59.14 59.09 65.8 63.3 60.8 60.8 62.94 62.66 67.48 66.1 63.8 64.5
22/05/2018 11:13:08 64.28 63.73 65.8 63.3 60.8 60.8 65.95 65.35 67.48 66.1 63.8 64.6
22/05/2018 11:13:09 61.33 63.79 65.8 63.3 60.8 60.8 63.43 65.44 67.48 66.1 63.8 64.6
22/05/2018 11:13:10 59.18 61.95 65.8 63.3 60.8 60.8 61.29 63.98 67.48 66.1 63.8 64.6
22/05/2018 11:13:11 63.08 63.32 65.8 63.3 60.8 60.8 65.25 65.37 67.48 66.1 63.8 64.6
22/05/2018 11:13:12 55.28 61.66 65.8 63.3 60.8 60.8 59.24 63.76 67.48 66.1 63.8 64.6
22/05/2018 11:13:13 54.67 58.94 65.8 63.3 60.8 60.8 58.03 61.64 67.48 66.1 63.8 64.6
22/05/2018 11:13:14 60.69 60.5 65.8 63.3 60.8 60.8 62.45 62.28 67.48 66.1 63.8 64.6
22/05/2018 11:13:15 59.9 61.4 65.8 63.3 60.8 60.8 61.07 62.83 67.48 66.1 63.8 64.6
22/05/2018 11:13:16 53.19 59.93 65.8 63.3 60.8 60.8 57.35 61.39 67.48 66.1 63.8 64.6
22/05/2018 11:13:17 56.79 57.36 65.8 63.3 60.8 60.8 59.12 59.62 67.48 66.1 63.8 64.6
22/05/2018 11:13:18 57.94 57.9 65.8 63.3 60.8 60.8 59.63 59.64 67.48 66.1 63.8 64.6
22/05/2018 11:13:19 55.49 57.57 65.8 63.3 60.8 60.8 58.15 59.52 67.48 66.1 63.8 64.6
22/05/2018 11:13:20 55.93 56.99 65.8 63.3 60.8 60.8 58.07 58.87 67.48 66.1 63.8 64.6
22/05/2018 11:13:21 54.23 55.96 65.8 63.3 60.8 60.8 58.41 58.67 67.48 66.1 63.8 64.6
22/05/2018 11:13:22 55.23 55.58 65.8 63.3 60.8 60.8 58.35 58.58 67.48 66.1 63.8 64.6
22/05/2018 11:13:23 56.21 56.29 65.8 63.3 60.8 60.8 58.95 58.95 67.48 66.1 63.8 64.6
22/05/2018 11:13:24 53.75 55.67 65.8 63.3 60.8 60.8 57.4 58.66 67.48 66.1 63.8 64.6
22/05/2018 11:13:25 53.65 54.6 65.8 63.3 60.8 60.8 57.26 57.89 67.48 66.1 63.8 64.6
22/05/2018 11:13:26 55.66 55.48 65.8 63.3 60.8 60.8 58.87 58.62 67.48 66.1 63.8 64.6
22/05/2018 11:13:27 77.74 77.4 77.4 63.7 61 60.8 78.31 77.9 77.9 66.3 63.9 64.6
22/05/2018 11:13:28 56.44 77.01 77.4 63.7 61 60.8 59.92 77.58 77.9 66.3 63.9 64.6
22/05/2018 11:13:29 63.29 72.84 77.4 63.7 61 60.8 65.35 73.46 77.9 66.3 63.9 64.6
22/05/2018 11:13:30 58.99 69.32 77.4 63.7 61 60.8 60.71 70.2 77.9 66.3 63.9 64.6
22/05/2018 11:13:31 56.91 65.62 77.4 63.7 61 60.8 60.16 66.64 77.9 66.3 63.9 64.6
22/05/2018 11:13:32 56.88 62.21 77.4 63.7 61 60.8 61.82 63.72 77.9 66.3 63.9 64.6
22/05/2018 11:13:33 68.84 68.44 77.4 63.8 61 60.8 68.23 68.04 77.9 66.4 63.9 64.6
22/05/2018 11:13:34 60.84 67.44 77.4 63.8 61 60.8 62.12 67.13 77.9 66.4 63.9 64.6
22/05/2018 11:13:35 61.23 64.55 77.4 63.8 61.1 60.8 62.7 64.87 77.9 66.4 63.9 64.6
22/05/2018 11:13:36 58.38 62.47 77.4 63.8 61.1 60.8 60.34 63.35 77.9 66.4 63.9 64.6
22/05/2018 11:13:37 56.88 60.21 77.4 63.8 61 60.8 61.2 61.93 77.9 66.4 63.9 64.6
22/05/2018 11:13:38 60.9 60.4 77.4 63.8 61 60.8 64.6 63.95 77.9 66.4 63.9 64.6
22/05/2018 11:13:39 61.72 61.19 77.4 63.8 61.1 60.8 64.25 64.44 77.9 66.4 63.9 64.6
22/05/2018 11:13:40 61.55 61.79 77.4 63.8 61.1 60.8 64.04 64.26 77.9 66.4 63.9 64.6
22/05/2018 11:13:41 64.64 64.3 77.4 63.8 61.1 60.8 68.45 68.25 77.9 66.4 64 64.6
22/05/2018 11:13:42 61.19 63.58 77.4 63.8 61.1 60.8 63.38 67.1 77.9 66.4 64 64.6
22/05/2018 11:13:43 60.21 62.28 77.4 63.7 61.1 60.8 62.88 65.21 77.9 66.3 64 64.6
22/05/2018 11:13:44 66.16 65.98 77.4 63.6 61.1 60.9 66.98 67.24 77.9 66.1 64 64.6
22/05/2018 11:13:45 60.9 64.62 77.4 63.5 61.1 60.9 62.99 66.16 77.9 66 64 64.6
22/05/2018 11:13:46 57.45 62.2 77.4 63.3 61.1 60.9 59.33 63.75 77.9 65.8 64 64.6
22/05/2018 11:13:47 55.88 59.57 77.4 63.3 61.1 60.9 59.9 61.38 77.9 65.8 64 64.6
22/05/2018 11:13:48 60.46 60.88 77.4 63.3 61.1 60.9 62.21 62.62 77.9 65.7 64 64.6
22/05/2018 11:13:49 63.75 63.09 77.4 63.3 61.1 60.9 64.75 64.24 77.9 65.8 64 64.6
22/05/2018 11:13:50 62.71 64.1 77.4 63.3 61.1 60.9 64.38 65.5 77.9 65.8 64 64.6
22/05/2018 11:13:51 62.68 64.1 77.4 63.3 61.1 60.9 62.88 64.83 77.9 65.8 64 64.6
22/05/2018 11:13:52 55.03 62.08 77.4 63.3 61.1 60.9 57.85 62.84 77.9 65.8 64 64.6
22/05/2018 11:13:53 53.9 59.11 77.4 63.3 61.1 60.9 57.37 60.46 77.9 65.8 64 64.6
22/05/2018 11:13:54 53.7 56.65 77.4 63.3 61.1 60.9 57.13 58.83 77.9 65.8 64 64.6
22/05/2018 11:13:55 53.79 55.07 77.4 63.3 61.1 60.9 57.54 57.84 77.9 65.8 63.9 64.6
22/05/2018 11:13:56 54.79 54.8 77.4 63.3 61.1 60.9 57.71 57.82 77.9 65.8 63.9 64.6
22/05/2018 11:13:57 54.7 54.85 77.01 63.3 61.1 60.9 57.9 57.94 77.58 65.8 63.9 64.6
22/05/2018 11:13:58 54.19 54.66 72.84 63.3 61.1 60.9 58.31 58.24 73.46 65.8 63.9 64.6
22/05/2018 11:13:59 53.72 54.44 69.32 63.3 61.1 60.9 57.46 58.22 70.2 65.8 63.9 64.6
22/05/2018 11:14:00 53.72 54 68.44 63.3 61.1 60.9 57.39 57.69 68.25 65.8 63.9 64.6
22/05/2018 11:14:01 53.51 53.8 68.44 63.3 61.1 60.9 57.2 57.49 68.25 65.8 63.9 64.6
22/05/2018 11:14:02 53.83 53.8 68.44 63.3 61.1 60.9 57.14 57.36 68.25 65.8 63.9 64.6
22/05/2018 11:14:03 53.88 53.9 67.44 63.3 61.1 60.9 57.31 57.36 68.25 65.8 63.9 64.6
22/05/2018 11:14:04 53.52 53.87 65.98 63.3 61.1 60.9 57.12 57.26 68.25 65.8 63.9 64.6
22/05/2018 11:14:05 53.95 53.89 65.98 63.3 61.1 60.9 57.51 57.41 68.25 65.7 63.9 64.6
22/05/2018 11:14:06 53.96 54.01 65.98 63.3 61.1 60.9 57.44 57.61 68.25 65.7 63.9 64.6
22/05/2018 11:14:07 54.66 54.51 65.98 63.3 61.1 60.9 58.6 58.44 68.25 65.7 63.9 64.6
22/05/2018 11:14:08 53.23 54.46 65.98 63.3 61 60.9 57.11 58.26 68.25 65.7 63.9 64.6
22/05/2018 11:14:09 63 62.65 65.98 63.3 61.1 60.9 63.1 62.75 68.25 65.8 63.9 64.6
22/05/2018 11:14:10 62.09 63.73 65.98 63.3 61.1 60.9 62.98 64.01 68.25 65.8 63.9 64.6
22/05/2018 11:14:11 59.25 61.77 65.98 63.3 61.1 60.9 61.36 62.75 67.24 65.7 63.9 64.6
22/05/2018 11:14:12 54.5 60.09 65.98 63.3 61.1 60.9 58.38 61.57 67.24 65.7 63.9 64.6
22/05/2018 11:14:13 55.66 57.49 65.98 63.3 61.1 60.9 59.82 60.03 67.24 65.7 63.9 64.6
22/05/2018 11:14:14 54.94 56.42 64.62 63 61.1 60.9 59.53 59.85 66.16 65.4 63.9 64.6
22/05/2018 11:14:15 56.92 56.55 64.1 62.8 61.1 60.9 60.43 60.25 65.5 65.2 63.9 64.6
22/05/2018 11:14:16 57.53 57.2 64.1 62.7 61.1 60.9 61.16 60.88 65.5 65.1 63.9 64.6
22/05/2018 11:14:17 57.25 57.29 64.1 62.6 61.1 60.9 60.35 60.89 65.5 65 63.9 64.6
22/05/2018 11:14:18 57.65 57.5 64.1 62.6 61.1 60.9 60.87 60.76 65.5 65 63.9 64.6
22/05/2018 11:14:19 57.58 57.59 64.1 62.6 61.1 60.9 60.5 60.73 65.5 65 63.9 64.6
22/05/2018 11:14:20 57.48 57.61 64.1 62.6 61.1 60.9 60.63 60.74 64.83 65 63.9 64.6
22/05/2018 11:14:21 57.53 57.56 63.73 62.6 61.1 60.9 60.47 60.65 64.01 65 63.9 64.6
22/05/2018 11:14:22 57.67 57.72 63.73 62.6 61.1 60.9 60.96 60.84 64.01 65 63.9 64.6
22/05/2018 11:14:23 58.18 58.07 63.73 62.6 61.1 60.9 61.38 61.25 64.01 65 63.9 64.6
22/05/2018 11:14:24 58.6 58.51 63.73 62.6 61.1 60.9 63.62 63.13 64.01 65 63.9 64.6
22/05/2018 11:14:25 60.15 59.71 63.73 62.6 61.1 60.9 66.01 65.3 65.3 65 63.9 64.6
22/05/2018 11:14:26 61.6 61.09 63.73 62.6 61.1 60.9 67.11 66.58 66.58 65 63.9 64.6
22/05/2018 11:14:27 66.42 65.67 65.67 62.6 61.1 60.9 67.37 68.07 68.07 65.1 63.9 64.6
22/05/2018 11:14:28 68 67.34 67.34 62.7 61.1 60.9 67.98 67.91 68.07 65.1 64 64.6
22/05/2018 11:14:29 67.72 68.23 68.23 62.7 61.1 60.9 67.78 68.23 68.23 65.1 64 64.6
22/05/2018 11:14:30 65.05 67.44 68.23 62.7 61.1 60.9 69.58 69.57 69.57 65.1 64 64.6
22/05/2018 11:14:31 63.02 65.81 68.23 62.6 61.1 60.9 67.32 68.73 69.57 65 64 64.6
22/05/2018 11:14:32 72.46 70.75 70.75 62.7 61.2 60.9 75.72 74.9 74.9 65.2 64.1 64.6
22/05/2018 11:14:33 63.67 70.92 70.92 62.8 61.2 60.9 68.27 75.19 75.19 65.2 64.1 64.6
22/05/2018 11:14:34 58.96 67.44 70.92 62.8 61.2 60.9 61.12 71.66 75.19 65.2 64.1 64.6
22/05/2018 11:14:35 66.47 66.96 70.92 62.8 61.2 60.9 68.8 69.64 75.19 65.2 64.1 64.7
22/05/2018 11:14:36 81.98 81.66 81.66 63.8 61.8 61.1 90.82 90.1 90.1 68.7 65.9 65.1
22/05/2018 11:14:37 69.76 80.02 81.66 63.9 61.8 61.1 70.25 88.92 90.1 68.7 65.9 65.1
22/05/2018 11:14:38 55.6 76.36 81.66 63.9 61.8 61.1 59.17 84.76 90.1 68.7 65.9 65.1
22/05/2018 11:14:39 56 72.17 81.66 63.9 61.8 61.1 59.56 80.54 90.1 68.7 65.9 65.1
22/05/2018 11:14:40 56.63 68.1 81.66 63.7 61.8 61.1 60.49 76.35 90.1 68.6 65.9 65.1
22/05/2018 11:14:41 57.68 64.35 81.66 63.6 61.8 61.1 61.93 72.29 90.1 68.5 65.9 65.1
22/05/2018 11:14:42 55.25 61.31 81.66 63.6 61.8 61.1 59.77 68.59 90.1 68.5 65.9 65.1
22/05/2018 11:14:43 54.79 58.5 81.66 63.5 61.8 61.1 59.39 65.18 90.1 68.4 65.9 65.1
22/05/2018 11:14:44 54.61 56.63 81.66 63.5 61.8 61.1 59.07 62.51 90.1 68.4 65.9 65.1
22/05/2018 11:14:45 54.35 55.49 81.66 63.4 61.8 61.1 58.42 60.69 90.1 68.4 65.9 65.1
22/05/2018 11:14:46 54.22 54.79 81.66 63.4 61.8 61.1 58.48 59.35 90.1 68.4 65.9 65.1
22/05/2018 11:14:47 54.13 54.46 81.66 63.4 61.8 61.1 58.94 59.01 90.1 68.4 65.9 65.1
22/05/2018 11:14:48 54.68 54.68 81.66 63.4 61.8 61.1 58.74 59.01 90.1 68.3 65.9 65.1
22/05/2018 11:14:49 54.43 54.52 81.66 63.4 61.8 61.1 58.5 58.79 90.1 68.3 65.9 65.1
22/05/2018 11:14:50 54.03 54.5 81.66 63.4 61.8 61.1 58.16 58.62 90.1 68.3 65.9 65.1
22/05/2018 11:14:51 54.05 54.22 81.66 63.4 61.8 61.1 58.23 58.31 90.1 68.3 65.9 65.1
22/05/2018 11:14:52 55.05 54.79 81.66 63.4 61.8 61.1 58.67 58.57 90.1 68.3 65.9 65.1
22/05/2018 11:14:53 55.33 55.24 81.66 63.4 61.8 61.1 58.84 58.91 90.1 68.3 65.9 65.1
22/05/2018 11:14:54 55.04 55.43 81.66 63.4 61.8 61.1 59.4 59.35 90.1 68.3 65.9 65.1
22/05/2018 11:14:55 53.43 55.03 81.66 63.4 61.8 61.1 58.36 59.27 90.1 68.3 65.9 65.1
22/05/2018 11:14:56 53.24 54.18 81.66 63.3 61.8 61.1 57.82 58.73 90.1 68.3 65.9 65.1
22/05/2018 11:14:57 52.93 53.61 81.66 63.1 61.8 61.1 57.66 58.18 90.1 68.2 65.9 65.1
22/05/2018 11:14:58 53.38 53.34 81.66 62.9 61.8 61.1 58.21 58.15 90.1 68.1 65.9 65.1
22/05/2018 11:14:59 62.58 61.2 81.66 62.5 61.8 61.1 66.25 65 90.1 67.9 65.9 65.1
22/05/2018 11:15:00 55.4 61.2 81.66 62 61.8 61.1 60.3 64.99 90.1 67.8 65.9 65.1
22/05/2018 11:15:01 54.33 58.38 81.66 61.9 61.8 61.1 58.73 62.52 90.1 67.7 65.9 65.1
22/05/2018 11:15:02 54.06 56.2 81.66 61.9 61.8 61.1 58.21 60.55 90.1 67.7 65.9 65.1
22/05/2018 11:15:03 52.96 55 81.66 61.9 61.8 61.1 57.42 59.21 90.1 67.7 65.9 65.1
22/05/2018 11:15:04 52.98 53.86 81.66 61.9 61.8 61.1 58.29 58.4 90.1 67.7 65.9 65.1
22/05/2018 11:15:05 54.23 54.05 81.66 61.9 61.8 61.1 58.81 58.7 90.1 67.7 65.9 65.1
22/05/2018 11:15:06 53.89 54.1 80.02 61.9 61.7 61.1 58.04 58.78 88.92 67.7 65.9 65.1
22/05/2018 11:15:07 52.97 53.97 76.36 61.9 61.7 61.1 57.23 58.27 84.76 67.7 65.9 65.1
22/05/2018 11:15:08 53.21 53.39 72.17 61.9 61.7 61.1 57.85 57.94 80.54 67.7 65.9 65.1
22/05/2018 11:15:09 53.56 53.69 68.1 61.9 61.7 61.1 57.82 58.14 76.35 67.7 65.9 65.1
22/05/2018 11:15:10 51.21 53.88 64.35 61.9 61.7 61.1 58.15 58.87 72.29 67.7 65.9 65.1
22/05/2018 11:15:11 51.24 51.94 61.31 61.9 61.7 61.1 56.27 57.54 68.59 67.7 65.9 65.1
22/05/2018 11:15:12 48.85 51.69 61.2 61.9 61.7 61.1 55.11 56.97 65.18 67.7 65.9 65.1
22/05/2018 11:15:13 48.03 50.12 61.2 61.9 61.7 61.1 55.26 55.91 65 67.7 65.9 65.1
22/05/2018 11:15:14 47.44 48.92 61.2 61.9 61.7 61.1 55.59 55.77 65 67.7 65.9 65.1
22/05/2018 11:15:15 48.81 48.79 61.2 61.9 61.7 61.1 56.46 56.25 65 67.7 65.9 65.1
22/05/2018 11:15:16 47.15 48.64 61.2 61.9 61.7 61.1 55.2 56.08 65 67.6 65.9 65.1
22/05/2018 11:15:17 47.67 47.86 61.2 61.9 61.7 61.1 54.98 55.53 65 67.6 65.9 65.1
22/05/2018 11:15:18 48.46 48.23 61.2 61.9 61.7 61.1 57.84 57.14 65 67.6 65.9 65.1
22/05/2018 11:15:19 47.13 48.29 61.2 61.8 61.7 61.1 54.43 56.87 65 67.6 65.9 65.1
22/05/2018 11:15:20 47.72 47.93 61.2 61.8 61.7 61.1 56.35 56.18 65 67.6 65.9 65.1
22/05/2018 11:15:21 50.19 49.84 61.2 61.7 61.7 61.1 56.93 56.92 65 67.6 65.9 65.1
22/05/2018 11:15:22 49.27 50.19 61.2 61.7 61.7 61.1 55.46 57 65 67.5 65.9 65.1
22/05/2018 11:15:23 48.14 49.28 61.2 61.7 61.7 61.1 55.74 56.21 65 67.5 65.9 65.1
22/05/2018 11:15:24 47.27 48.65 61.2 61.7 61.7 61.1 55.63 55.99 65 67.5 65.9 65.1
22/05/2018 11:15:25 48.82 48.68 61.2 61.7 61.7 61.1 56.05 56.04 65 67.5 65.9 65.1
22/05/2018 11:15:26 47.66 48.5 61.2 61.7 61.7 61.1 56.45 56.41 65 67.5 65.9 65.1
22/05/2018 11:15:27 47.45 48.07 61.2 61.7 61.7 61.1 54.53 56.2 65 67.5 65.9 65.1
22/05/2018 11:15:28 47.62 47.99 61.2 61.7 61.7 61.1 54.39 55.34 65 67.5 65.9 65.1
22/05/2018 11:15:29 47.01 47.54 61.2 61.7 61.7 61.1 55.61 55.48 64.99 67.5 65.9 65.1
22/05/2018 11:15:30 46.93 47.41 58.38 61.7 61.7 61.1 56.15 56.19 62.52 67.5 65.9 65.1
22/05/2018 11:15:31 46.29 46.94 56.2 61.7 61.7 61.1 55.05 55.72 60.55 67.5 65.8 65.1
22/05/2018 11:15:32 47.87 47.48 55 61.7 61.7 61.1 55.49 55.71 59.21 67.5 65.8 65.1
22/05/2018 11:15:33 46.88 47.53 54.1 61.7 61.7 61.1 55.56 55.64 58.87 67.5 65.8 65.1
22/05/2018 11:15:34 46.37 47.14 54.1 61.7 61.7 61.1 55.54 55.61 58.87 67.5 65.8 65.1
22/05/2018 11:15:35 46.51 46.79 54.1 61.7 61.7 61.1 54.92 55.59 58.87 67.5 65.8 65.1
22/05/2018 11:15:36 46.92 46.93 53.97 61.7 61.7 61.1 55.14 55.3 58.87 67.5 65.8 65.1
22/05/2018 11:15:37 46.31 46.83 53.88 61.7 61.7 61.1 54.39 55.21 58.87 67.5 65.8 65.1
22/05/2018 11:15:38 47.61 47.3 53.88 61.7 61.6 61.1 54.81 54.9 58.87 67.5 65.8 65.1
22/05/2018 11:15:39 47.19 47.4 53.88 61.7 61.6 61.1 55.23 55.14 58.87 67.5 65.8 65.1
22/05/2018 11:15:40 46.57 47.32 51.94 61.7 61.6 61.1 54.8 55.16 57.54 67.5 65.8 65.1
22/05/2018 11:15:41 46.56 46.85 51.69 61.7 61.6 61.1 54.93 55.17 57.14 67.5 65.8 65.1
22/05/2018 11:15:42 47.03 47.03 50.19 61.7 61.6 61.1 55.39 55.29 57.14 67.5 65.8 65.1
22/05/2018 11:15:43 47.15 47.2 50.19 61.7 61.6 61.1 55.19 55.34 57.14 67.5 65.8 65.1
22/05/2018 11:15:44 46.88 47.29 50.19 61.7 61.6 61.1 55.07 55.43 57.14 67.5 65.8 65.1
22/05/2018 11:15:45 47.02 47.34 50.19 61.7 61.6 61.1 54.7 55.11 57.14 67.5 65.8 65.1
22/05/2018 11:15:46 46.88 46.99 50.19 61.6 61.6 61.1 56.15 55.86 57.14 67.5 65.8 65.1
22/05/2018 11:15:47 47.89 47.89 50.19 61.6 61.6 61.1 55.29 56.14 57.14 67.5 65.8 65.1
22/05/2018 11:15:48 48.5 48.15 50.19 61.6 61.6 61.1 55.21 55.4 57 67.5 65.8 65.1
22/05/2018 11:15:49 47.25 48.06 50.19 61.6 61.6 61.1 55.42 55.51 57 67.5 65.8 65.1
22/05/2018 11:15:50 46.97 47.64 50.19 61.5 61.6 61.1 55.29 55.7 57 67.5 65.8 65.1
22/05/2018 11:15:51 46.67 47.2 50.19 61.5 61.6 61.1 54.61 55.41 57 67.5 65.8 65.1
22/05/2018 11:15:52 47.27 47.17 49.28 61.5 61.6 61.1 55.16 55.13 56.41 67.5 65.8 65.1
22/05/2018 11:15:53 47.96 47.98 48.68 61.5 61.6 61.1 55.57 55.56 56.41 67.5 65.8 65.1
22/05/2018 11:15:54 47.38 47.57 48.68 61.5 61.6 61.1 55.75 55.86 56.41 67.5 65.8 65.1
22/05/2018 11:15:55 47.25 47.65 48.5 61.5 61.6 61.1 54.99 55.66 56.41 67.5 65.8 65.1
22/05/2018 11:15:56 47.02 47.28 48.15 61.5 61.6 61.1 54.8 55.23 56.2 67.5 65.8 65.1
22/05/2018 11:15:57 46.78 47.17 48.15 61.5 61.6 61.1 54.49 55.03 56.19 67.5 65.8 65.1
22/05/2018 11:15:58 47.99 47.83 48.15 61.5 61.6 61.1 55.52 55.34 56.19 67.5 65.8 65.1
22/05/2018 11:15:59 48.7 48.7 48.7 61.5 61.6 61.1 55.27 55.44 56.19 67.5 65.8 65.1
22/05/2018 11:16:00 48.38 48.52 48.7 61.5 61.6 61.1 55.08 55.39 56.14 67.5 65.8 65.1
22/05/2018 11:16:01 47.75 48.47 48.7 61.5 61.6 61.1 55.46 55.5 56.14 67.5 65.8 65.1
22/05/2018 11:16:02 51.69 51.54 51.54 61.5 61.6 61.1 56.09 56.12 56.14 67.5 65.8 65.1
22/05/2018 11:16:03 48.65 51.55 51.55 61.5 61.6 61.1 55.61 56.17 56.17 67.5 65.8 65.1
22/05/2018 11:16:04 46.78 49.82 51.55 61.5 61.6 61.1 55.06 55.94 56.17 67.5 65.8 65.1
22/05/2018 11:16:05 47.37 48.14 51.55 61.5 61.6 61.1 54.93 55.3 56.17 67.5 65.8 65.1
22/05/2018 11:16:06 47.16 47.75 51.55 61.5 61.6 61.1 55.85 55.79 56.17 67.5 65.8 65.1
22/05/2018 11:16:07 47.06 47.38 51.55 61.5 61.6 61.1 55.26 55.69 56.17 67.5 65.8 65.1
22/05/2018 11:16:08 47.18 47.45 51.55 61.5 61.6 61.1 54.57 55.35 56.17 67.5 65.8 65.1
22/05/2018 11:16:09 46.2 47.14 51.55 61.5 61.6 61.1 54.37 54.95 56.17 67.5 65.8 65.1
22/05/2018 11:16:10 47.15 47.1 51.55 61.5 61.6 61.1 54.46 54.75 56.17 67.5 65.8 65.1
22/05/2018 11:16:11 51.58 50.54 51.55 61.5 61.6 61.1 56.02 55.67 56.17 67.5 65.8 65.1
22/05/2018 11:16:12 49.77 50.62 51.55 61.5 61.6 61.1 56.05 56.19 56.19 67.5 65.8 65.1
22/05/2018 11:16:13 48.77 50.03 51.55 61.5 61.6 61.1 55.91 56.02 56.19 67.5 65.8 65.1
22/05/2018 11:16:14 47.95 49.12 51.55 61.5 61.5 61.1 55.7 55.94 56.19 67.5 65.8 65.1
22/05/2018 11:16:15 48.21 48.87 51.55 61.5 61.5 61.1 55.6 56.2 56.2 67.5 65.8 65.1
22/05/2018 11:16:16 47.72 48.32 51.55 61.5 61.5 61.1 54.87 55.61 56.2 67.5 65.8 65.1
22/05/2018 11:16:17 48.58 48.5 51.55 61.5 61.5 61.1 55.26 55.51 56.2 67.5 65.8 65.1
22/05/2018 11:16:18 47.84 48.49 51.55 61.5 61.5 61.1 55.16 55.31 56.2 67.5 65.8 65.1
22/05/2018 11:16:19 50.64 50.1 51.55 61.5 61.5 61.1 56.26 56.04 56.2 67.5 65.8 65.1
22/05/2018 11:16:20 48.01 49.84 51.55 61.5 61.5 61.1 55.03 55.93 56.2 67.5 65.8 65.1
22/05/2018 11:16:21 50.33 50.1 51.55 61.5 61.5 61.1 55.6 55.7 56.2 67.5 65.8 65.1
22/05/2018 11:16:22 48.63 50.03 51.55 61.5 61.5 61.1 56.25 56.21 56.21 67.5 65.8 65.1
22/05/2018 11:16:23 47.72 49.13 51.55 61.5 61.5 61.1 56.17 56.21 56.21 67.5 65.7 65.1
22/05/2018 11:16:24 58.68 56.62 56.62 61.5 61.5 61.1 63.36 61.61 61.61 67.5 65.7 65.1
22/05/2018 11:16:25 50.13 56.45 56.62 61.5 61.5 61.1 56.89 61.52 61.61 67.5 65.7 65.1
22/05/2018 11:16:26 55.61 55.72 56.62 61.5 61.5 61.1 60.92 60.93 61.61 67.5 65.7 65.1
22/05/2018 11:16:27 58.96 59.48 59.48 61.6 61.5 61.1 62.93 63.64 63.64 67.5 65.7 65.1
22/05/2018 11:16:28 61.73 61.03 61.03 61.6 61.5 61.1 68.32 67.6 67.6 67.5 65.8 65.1
22/05/2018 11:16:29 63.14 63.04 63.04 61.6 61.5 61.1 65.35 67.32 67.6 67.5 65.8 65.1
22/05/2018 11:16:30 53.88 62.7 63.04 61.6 61.5 61.1 58.33 66.41 67.6 67.5 65.8 65.1
22/05/2018 11:16:31 53.78 59.32 63.04 61.6 61.5 61.1 60.39 63.62 67.6 67.5 65.8 65.1
22/05/2018 11:16:32 61.79 61.7 63.04 61.6 61.5 61.1 64.59 64.78 67.6 67.5 65.8 65.1
22/05/2018 11:16:33 60.13 60.45 63.04 61.6 61.5 61.1 67.42 66.64 67.6 67.5 65.8 65.1
22/05/2018 11:16:34 53.41 60.41 63.04 61.6 61.5 61.1 59.84 66.61 67.6 67.5 65.8 65.1
22/05/2018 11:16:35 67.31 67.02 67.02 61.7 61.5 61.1 71.48 71.26 71.26 67.6 65.8 65.1
22/05/2018 11:16:36 62.99 68.01 68.01 61.7 61.5 61.1 68.55 72.6 72.6 67.6 65.8 65.1
22/05/2018 11:16:37 67.51 67.4 68.01 61.7 61.6 61.1 71.43 71.46 72.6 67.6 65.8 65.2
22/05/2018 11:16:38 64.17 67.54 68.01 61.8 61.6 61.1 70.33 71.73 72.6 67.7 65.8 65.2
22/05/2018 11:16:39 51.88 65.37 68.01 61.8 61.6 61.1 59.6 70.46 72.6 67.7 65.8 65.2
22/05/2018 11:16:40 53.8 61.46 68.01 61.8 61.6 61.1 63.22 66.81 72.6 67.7 65.8 65.2
22/05/2018 11:16:41 50.96 58.38 68.01 61.8 61.6 61.1 58.52 64.87 72.6 67.7 65.8 65.2
22/05/2018 11:16:42 49.05 55.21 68.01 61.8 61.6 61.1 58.69 61.99 72.6 67.7 65.8 65.2
22/05/2018 11:16:43 46.87 52.47 68.01 61.8 61.5 61.1 57.27 60.37 72.6 67.7 65.8 65.2
22/05/2018 11:16:44 48.79 49.81 68.01 61.8 61.5 61.1 55.54 58.43 72.6 67.7 65.8 65.2
22/05/2018 11:16:45 48.91 49.7 68.01 61.8 61.5 61.1 55.47 56.91 72.6 67.7 65.8 65.2
22/05/2018 11:16:46 47.8 48.92 68.01 61.8 61.5 61.1 55.44 56.22 72.6 67.7 65.8 65.2
22/05/2018 11:16:47 48.14 48.45 68.01 61.8 61.5 61.1 55.55 55.93 72.6 67.7 65.8 65.2
22/05/2018 11:16:48 50.09 49.75 68.01 61.8 61.5 61.1 55.74 55.8 72.6 67.7 65.8 65.2
22/05/2018 11:16:49 47.92 49.62 68.01 61.8 61.5 61.1 55.04 55.64 72.6 67.7 65.8 65.2
22/05/2018 11:16:50 47.07 48.7 68.01 61.8 61.5 61.1 55.22 55.53 72.6 67.7 65.8 65.2
22/05/2018 11:16:51 47.38 47.97 68.01 61.8 61.5 61.1 54.69 55.27 72.6 67.7 65.8 65.2
22/05/2018 11:16:52 47.59 47.87 68.01 61.8 61.5 61.1 67.56 66.13 72.6 67.7 65.8 65.2
22/05/2018 11:16:53 48.56 48.39 68.01 61.8 61.5 61.1 58.17 65.73 72.6 67.7 65.8 65.2
22/05/2018 11:16:54 46.4 48.12 68.01 61.8 61.5 61.1 56 62.53 72.6 67.7 65.8 65.2
22/05/2018 11:16:55 49 48.68 68.01 61.8 61.5 61.1 83.02 82.85 82.85 68.1 66 65.2
22/05/2018 11:16:56 49.22 49.65 68.01 61.8 61.5 61.1 88.12 88.26 88.26 69.4 66.8 65.5
22/05/2018 11:16:57 47.9 48.68 68.01 61.8 61.5 61.1 59.61 85.4 88.26 69.4 66.7 65.5
22/05/2018 11:16:58 47.22 48.25 68.01 61.8 61.5 61.1 55.2 81.17 88.26 69.4 66.7 65.5
22/05/2018 11:16:59 46.27 47.64 68.01 61.8 61.5 61.1 54.7 76.95 88.26 69.4 66.7 65.5
22/05/2018 11:17:00 48.78 48.43 68.01 61.8 61.5 61.1 55.77 72.75 88.26 69.4 66.7 65.5
22/05/2018 11:17:01 47.17 48.52 68.01 61.8 61.5 61.1 55.77 68.65 88.26 69.4 66.7 65.5
22/05/2018 11:17:02 47.17 47.55 68.01 61.8 61.5 61.1 55.83 64.76 88.26 69.4 66.7 65.5
22/05/2018 11:17:03 50.53 49.82 68.01 61.8 61.5 61.1 58.47 61.34 88.26 69.4 66.7 65.5
22/05/2018 11:17:04 48.88 49.92 68.01 61.8 61.5 61.1 58.13 60.17 88.26 69.4 66.7 65.5
22/05/2018 11:17:05 53.02 52.34 68.01 61.8 61.5 61.1 58.66 58.89 88.26 69.4 66.7 65.5
22/05/2018 11:17:06 49.57 52.28 67.54 61.8 61.5 61.1 57.96 58.65 88.26 69.4 66.7 65.5
22/05/2018 11:17:07 48.19 50.67 67.54 61.8 61.5 61.1 55.5 58.32 88.26 69.4 66.7 65.5
22/05/2018 11:17:08 47.48 49.25 65.37 61.8 61.5 61.1 54.52 56.7 88.26 69.4 66.7 65.5
22/05/2018 11:17:09 48.5 48.83 61.46 61.8 61.5 61.1 55.36 55.59 88.26 69.4 66.7 65.5
22/05/2018 11:17:10 47.48 48.36 58.38 61.7 61.5 61.1 54.92 55.37 88.26 69.4 66.7 65.5
22/05/2018 11:17:11 47.03 47.82 55.21 61.7 61.5 61.1 55.19 55.36 88.26 69.4 66.7 65.5
22/05/2018 11:17:12 49.47 49.08 52.47 61.7 61.5 61.1 56.61 56.2 88.26 69.4 66.7 65.5
22/05/2018 11:17:13 47.54 49.02 52.34 61.7 61.5 61.1 54.61 56.07 88.26 69.4 66.7 65.5
22/05/2018 11:17:14 45.93 48.14 52.34 61.7 61.5 61.1 54.45 55.28 88.26 69.4 66.7 65.5
22/05/2018 11:17:15 47.01 47.24 52.34 61.7 61.5 61.1 55.54 55.39 88.26 69.4 66.7 65.5
22/05/2018 11:17:16 47.93 47.74 52.34 61.7 61.5 61.1 54.64 55.3 88.26 69.4 66.7 65.5
22/05/2018 11:17:17 48.45 48.39 52.34 61.7 61.5 61.1 55.04 55.11 88.26 69.4 66.7 65.5
22/05/2018 11:17:18 47.47 48.46 52.34 61.7 61.5 61.1 54.83 55.12 88.26 69.4 66.7 65.5
22/05/2018 11:17:19 46.68 47.85 52.34 61.7 61.5 61.1 55.79 55.66 88.26 69.4 66.7 65.5
22/05/2018 11:17:20 48.4 48.06 52.34 61.7 61.5 61.1 55.65 55.84 88.26 69.4 66.7 65.5
22/05/2018 11:17:21 47.62 48.26 52.34 61.7 61.5 61.1 54.66 55.57 88.26 69.4 66.7 65.5
22/05/2018 11:17:22 49.38 49.27 52.34 61.7 61.5 61.1 55.3 55.46 88.26 69.4 66.7 65.5
22/05/2018 11:17:23 47.58 49.16 52.34 61.6 61.5 61.1 55.47 55.53 88.26 69.4 66.7 65.5
22/05/2018 11:17:24 46.4 48.24 52.34 61.6 61.5 61.1 54.41 55.48 88.26 69.4 66.7 65.5
22/05/2018 11:17:25 47.76 47.73 52.34 61.6 61.5 61.1 54.82 55.05 88.26 69.4 66.7 65.5
22/05/2018 11:17:26 47.48 47.96 52.34 61.6 61.5 61.1 55.14 55.1 85.4 69.4 66.7 65.5
22/05/2018 11:17:27 48.45 48.42 52.34 61.6 61.5 61.1 54.97 55.14 81.17 69.3 66.7 65.5
22/05/2018 11:17:28 67.2 66.96 66.96 61.6 61.5 61.1 71.08 70.84 76.95 69.4 66.7 65.5
22/05/2018 11:17:29 69.59 69.2 69.2 61.7 61.5 61.1 74.48 73.95 73.95 69.4 66.8 65.5
22/05/2018 11:17:30 68.79 70.27 70.27 61.8 61.5 61.1 72.69 74.74 74.74 69.4 66.8 65.5
22/05/2018 11:17:31 65.4 68.38 70.27 61.8 61.5 61.1 69.29 72.67 74.74 69.4 66.8 65.5
22/05/2018 11:17:32 69.82 69.87 70.27 61.9 61.6 61.1 72.11 72.37 74.74 69.5 66.8 65.5
22/05/2018 11:17:33 68.79 70.46 70.46 61.9 61.6 61.2 72.1 72.85 74.74 69.5 66.8 65.5
22/05/2018 11:17:34 74.54 73.81 73.81 62.2 61.7 61.2 78.22 77.34 77.34 69.6 66.9 65.5
22/05/2018 11:17:35 69.11 72.93 73.81 62.2 61.7 61.2 73.04 76.52 77.34 69.6 66.9 65.5
22/05/2018 11:17:36 68.81 70.83 73.81 62.3 61.7 61.2 72.88 74.67 77.34 69.6 66.9 65.5
22/05/2018 11:17:37 67.74 69.82 73.81 62.3 61.8 61.2 72.47 73.79 77.34 69.7 66.9 65.5
22/05/2018 11:17:38 68.46 69.18 73.81 62.4 61.8 61.2 72.95 73.86 77.34 69.7 67 65.5
22/05/2018 11:17:39 67.28 68.32 73.81 62.4 61.8 61.2 71.05 72.53 77.34 69.7 67 65.5
22/05/2018 11:17:40 69.85 69.34 73.81 62.5 61.8 61.2 73.35 72.86 77.34 69.7 67 65.6
22/05/2018 11:17:41 66.16 69.23 73.81 62.5 61.8 61.2 70.96 72.68 77.34 69.8 67 65.6
22/05/2018 11:17:42 63.96 67.58 73.81 62.5 61.8 61.2 68.8 71.63 77.34 69.8 67 65.6
22/05/2018 11:17:43 58.37 65.47 73.81 62.5 61.8 61.2 62.36 69.86 77.34 69.8 67 65.6
22/05/2018 11:17:44 64.32 64.75 73.81 62.5 61.9 61.2 69.15 69.49 77.34 69.8 67 65.6
22/05/2018 11:17:45 69.53 68.47 73.81 62.6 61.9 61.2 73.61 72.53 77.34 69.8 67 65.6
22/05/2018 11:17:46 70.44 70.63 73.81 62.7 61.9 61.2 74.78 74.07 77.34 69.9 67.1 65.6
22/05/2018 11:17:47 65.85 68.84 73.81 62.7 61.9 61.2 70.7 73.69 77.34 69.9 67.1 65.6
22/05/2018 11:17:48 69.79 69 73.81 62.8 62 61.3 74.44 73.66 77.34 69.9 67.1 65.6
22/05/2018 11:17:49 67.98 69 73.81 62.8 62 61.3 70.57 73.59 77.34 69.9 67.1 65.6
22/05/2018 11:17:50 62.33 68.27 73.81 62.8 62 61.3 66.81 71.78 77.34 69.9 67.1 65.6
22/05/2018 11:17:51 59.04 65.59 73.81 62.8 62 61.3 64.98 69.5 77.34 69.9 67.1 65.6
22/05/2018 11:17:52 66.51 66.52 73.81 62.8 62 61.3 70.63 70.7 77.34 69.9 67.1 65.6
22/05/2018 11:17:53 71.25 69.67 73.81 62.9 62 61.3 73.68 72.64 77.34 70 67.1 65.6
22/05/2018 11:17:54 73.34 72.75 73.81 63.1 62.1 61.3 77.23 76.36 77.34 70.1 67.2 65.6
22/05/2018 11:17:55 72.88 73.02 73.81 63.2 62.1 61.3 76.09 76.41 77.34 70.1 67.2 65.6
22/05/2018 11:17:56 68 72.17 73.81 63.3 62.2 61.3 72.48 75.74 77.34 70.1 67.2 65.6
22/05/2018 11:17:57 65.68 70.14 73.81 63.3 62.2 61.3 69.56 73.92 77.34 70.1 67.3 65.7
22/05/2018 11:17:58 69.47 69.32 73.81 63.3 62.2 61.3 74.59 74.1 77.34 70.2 67.3 65.7
22/05/2018 11:17:59 74.23 73.08 73.81 63.5 62.3 61.4 78.19 77.3 77.34 70.3 67.3 65.7
22/05/2018 11:18:00 65.69 72.38 73.81 63.5 62.3 61.4 70.26 76.54 77.34 70.3 67.3 65.7
22/05/2018 11:18:01 53.2 69.32 73.81 63.5 62.3 61.4 58.68 73.62 77.34 70.3 67.3 65.7
22/05/2018 11:18:02 48.4 65.21 73.81 63.5 62.3 61.4 55.31 69.55 77.34 70.3 67.3 65.7
22/05/2018 11:18:03 68.4 67.81 73.81 63.5 62.3 61.4 72.41 71.65 77.34 70.3 67.4 65.7
22/05/2018 11:18:04 71.16 71.39 73.08 63.6 62.3 61.4 73.01 73.61 77.3 70.3 67.4 65.7
22/05/2018 11:18:05 72.9 72.25 73.08 63.7 62.4 61.4 75.44 74.66 77.3 70.4 67.4 65.7
22/05/2018 11:18:06 74.75 74.6 74.6 63.9 62.5 61.4 76.86 76.63 77.3 70.4 67.4 65.7
22/05/2018 11:18:07 71.12 73.97 74.6 63.9 62.5 61.4 75.1 76.66 77.3 70.5 67.5 65.7
22/05/2018 11:18:08 57.41 72.09 74.6 63.9 62.5 61.4 62.96 75.12 77.3 70.5 67.5 65.7
22/05/2018 11:18:09 62.53 68.02 74.6 63.9 62.5 61.4 65.61 71.18 77.3 70.5 67.5 65.7
22/05/2018 11:18:10 71.65 70.57 74.6 64 62.6 61.4 75.4 73.93 77.3 70.5 67.5 65.7
22/05/2018 11:18:11 72.4 72.86 74.6 64.1 62.6 61.5 75.1 75.36 77.3 70.5 67.5 65.8
22/05/2018 11:18:12 70.65 71.08 74.6 64.2 62.6 61.5 73.7 74.26 77.3 70.6 67.6 65.8
22/05/2018 11:18:13 68.66 71.06 74.6 64.2 62.6 61.5 72.1 74.32 77.3 70.6 67.6 65.8
22/05/2018 11:18:14 69.64 70.27 74.6 64.3 62.7 61.5 71.89 72.86 77.3 70.6 67.6 65.8
22/05/2018 11:18:15 71.25 71.55 74.6 64.3 62.7 61.5 76.04 75.21 77.3 70.6 67.6 65.8
22/05/2018 11:18:16 63.23 70.48 74.6 64.3 62.7 61.5 66.35 74.64 77.3 70.7 67.6 65.8
22/05/2018 11:18:17 47.67 67.07 74.6 64.3 62.7 61.5 55.32 71.09 77.3 70.7 67.6 65.8
22/05/2018 11:18:18 48.59 62.91 74.6 64.3 62.7 61.5 55.23 67.04 77.3 70.7 67.6 65.8
22/05/2018 11:18:19 65.98 65.74 74.6 64.3 62.7 61.5 68.46 68.4 77.3 70.7 67.6 65.8
22/05/2018 11:18:20 68.61 67.88 74.6 64.4 62.7 61.5 73.35 72.42 77.3 70.7 67.6 65.8
22/05/2018 11:18:21 75.51 74.64 74.64 64.6 62.8 61.5 79.14 78.39 78.39 70.8 67.7 65.8
22/05/2018 11:18:22 70.33 73.89 74.64 64.6 62.8 61.5 74.41 77.46 78.39 70.8 67.7 65.8
22/05/2018 11:18:23 70.04 71.79 74.64 64.7 62.9 61.6 74.33 75.64 78.39 70.8 67.7 65.8
22/05/2018 11:18:24 71.08 71.35 74.64 64.7 62.9 61.6 75.47 75.76 78.39 70.9 67.8 65.9
22/05/2018 11:18:25 66.71 70.63 74.64 64.7 62.9 61.6 71.35 75.07 78.39 70.9 67.8 65.9
22/05/2018 11:18:26 55.17 68.49 74.64 64.7 62.9 61.6 61.4 72.94 78.39 70.9 67.8 65.9
22/05/2018 11:18:27 47.62 64.53 74.64 64.4 62.9 61.6 55.3 69.1 78.39 70.8 67.8 65.9
22/05/2018 11:18:28 70.44 70.01 74.64 64.5 62.9 61.6 74.52 74.03 78.39 70.9 67.8 65.9
22/05/2018 11:18:29 71.9 71.42 74.64 64.6 63 61.6 75.1 74.91 78.39 70.9 67.8 65.9
22/05/2018 11:18:30 56.16 71.05 74.64 64.6 63 61.6 60.38 74.76 78.39 70.9 67.8 65.9
22/05/2018 11:18:31 48.59 66.98 74.64 64.6 63 61.6 54.57 70.71 78.39 70.9 67.8 65.9
22/05/2018 11:18:32 47.69 62.85 74.64 64.6 63 61.6 54.83 66.65 78.39 70.9 67.8 65.9
22/05/2018 11:18:33 53.22 58.81 74.64 64.5 63 61.6 57.28 62.86 78.39 70.9 67.8 65.9
22/05/2018 11:18:34 51.32 56.25 74.64 64.5 63 61.6 55.77 60.35 78.39 70.9 67.8 65.9
22/05/2018 11:18:35 47.78 53.74 74.64 64.5 63 61.6 55.07 58.02 78.39 70.9 67.8 65.9
22/05/2018 11:18:36 50.5 51.09 74.64 64.5 63 61.6 59.1 58.82 78.39 70.9 67.8 65.9
22/05/2018 11:18:37 51.82 51.98 74.64 64.5 63 61.6 59.6 59.43 78.39 70.9 67.8 65.9
22/05/2018 11:18:38 47.47 51.27 74.64 64.5 63 61.6 56.05 59.23 78.39 70.9 67.8 65.9
22/05/2018 11:18:39 47.83 49.26 74.64 64.5 63 61.6 57.26 57.59 78.39 70.9 67.8 65.9
22/05/2018 11:18:40 51.41 50.62 74.64 64.5 63 61.6 60.02 59.5 78.39 70.9 67.8 65.9
22/05/2018 11:18:41 49.34 50.54 74.64 64.5 63 61.6 59.59 59.67 78.39 70.9 67.8 65.9
22/05/2018 11:18:42 49.3 50.11 74.64 64.5 63 61.6 58.8 59.8 78.39 70.9 67.8 65.9
22/05/2018 11:18:43 48.96 49.57 74.64 64.5 63 61.6 56.97 58.88 78.39 70.9 67.8 65.9
22/05/2018 11:18:44 58.31 57.4 74.64 64.4 63 61.6 64.51 64.09 78.39 70.9 67.8 65.9
22/05/2018 11:18:45 54.49 56.58 74.64 64.4 63 61.6 56.96 62.9 78.39 70.9 67.8 65.9
22/05/2018 11:18:46 52.34 55.73 74.64 64.4 63 61.6 56.16 60.15 78.39 70.9 67.8 65.9
22/05/2018 11:18:47 48.58 53.37 74.64 64.4 63 61.6 54.76 57.98 78.39 70.9 67.8 65.9
22/05/2018 11:18:48 49.84 51.06 74.64 64.4 63 61.6 55.63 56.41 78.39 70.9 67.8 65.9
22/05/2018 11:18:49 53.08 52.66 74.64 64.4 63 61.6 58.4 58.24 78.39 70.9 67.8 65.9
22/05/2018 11:18:50 55.98 55.74 74.64 64.4 63 61.6 63.14 62.43 78.39 70.9 67.8 65.9
22/05/2018 11:18:51 54.85 56.13 73.89 64.4 63 61.6 60.11 62.31 77.46 70.8 67.8 65.9
22/05/2018 11:18:52 47.57 55.16 71.79 64.4 62.9 61.6 57.74 61.06 75.76 70.8 67.8 65.9
22/05/2018 11:18:53 47.61 52 71.42 64.4 62.9 61.6 55.54 59.29 75.76 70.8 67.8 65.9
22/05/2018 11:18:54 48.75 49.84 71.42 64.4 62.9 61.6 55.38 57.31 75.07 70.8 67.8 65.9
22/05/2018 11:18:55 48.9 49.42 71.42 64.4 62.9 61.6 55.29 56.4 74.91 70.8 67.8 65.9
22/05/2018 11:18:56 47.67 49.06 71.42 64.4 62.9 61.6 55.04 55.78 74.91 70.8 67.8 65.9
22/05/2018 11:18:57 47.62 48.14 71.42 64.4 62.9 61.6 54.3 55.19 74.91 70.8 67.8 65.9
22/05/2018 11:18:58 49.83 49.24 71.42 64.4 62.9 61.6 54.66 54.8 74.91 70.8 67.8 65.9
22/05/2018 11:18:59 48.03 49.22 71.05 64.4 62.9 61.6 55.01 55 74.76 70.8 67.8 65.9
22/05/2018 11:19:00 47.55 48.42 66.98 64.4 62.9 61.6 54.96 55.05 70.71 70.8 67.8 65.9
22/05/2018 11:19:01 48.75 48.55 62.85 64.4 62.9 61.6 55.19 55.25 66.65 70.8 67.8 65.9
22/05/2018 11:19:02 46.88 48.4 58.81 64.4 62.9 61.6 55.35 55.51 64.09 70.8 67.8 65.9
22/05/2018 11:19:03 49.14 48.74 57.4 64.4 62.9 61.6 55.27 55.33 64.09 70.8 67.8 65.9
22/05/2018 11:19:04 49.83 49.67 57.4 64.4 62.9 61.6 54.96 55.31 64.09 70.8 67.8 65.9
22/05/2018 11:19:05 48.65 49.25 57.4 64.4 62.9 61.6 54.85 55.12 64.09 70.8 67.8 65.9
22/05/2018 11:19:06 48.27 48.9 57.4 64.4 62.9 61.6 54.68 55.09 64.09 70.8 67.8 65.9
22/05/2018 11:19:07 47.77 48.52 57.4 64.4 62.9 61.6 54.48 54.7 64.09 70.8 67.8 65.9
22/05/2018 11:19:08 47.7 48.08 57.4 64.4 62.9 61.6 55.29 55.15 64.09 70.8 67.8 65.9
22/05/2018 11:19:09 48.86 48.67 57.4 64.4 62.9 61.6 54.36 54.94 64.09 70.8 67.8 65.9
22/05/2018 11:19:10 47.58 48.55 57.4 64.4 62.9 61.6 54.8 54.83 64.09 70.8 67.8 65.9
22/05/2018 11:19:11 47.85 48.06 57.4 64.4 62.9 61.6 55.42 55.2 64.09 70.8 67.8 65.9
22/05/2018 11:19:12 47.51 48.04 57.4 64.4 62.9 61.6 54.82 55.2 64.09 70.8 67.8 65.9
22/05/2018 11:19:13 47.59 47.74 57.4 64.4 62.9 61.6 54.33 55.03 64.09 70.8 67.8 65.9
22/05/2018 11:19:14 49.2 48.78 56.58 64.4 62.9 61.6 55.38 55.17 62.9 70.8 67.8 65.9
22/05/2018 11:19:15 48.08 48.72 56.13 64.4 62.9 61.6 54.86 55.22 62.43 70.8 67.8 65.9
22/05/2018 11:19:16 47.65 48.36 56.13 64.4 62.9 61.6 54.65 54.99 62.43 70.8 67.8 65.9
22/05/2018 11:19:17 48.14 48.54 56.13 64.4 62.9 61.6 54.83 54.99 62.43 70.8 67.8 65.9
22/05/2018 11:19:18 47.55 47.89 56.13 64.4 62.9 61.6 54.46 54.89 62.43 70.8 67.8 65.9
22/05/2018 11:19:19 48.82 48.67 56.13 64.3 62.9 61.6 55 54.96 62.43 70.8 67.8 65.9
22/05/2018 11:19:20 48.23 48.74 56.13 64.3 62.9 61.6 55.32 55.24 62.31 70.8 67.8 65.9
22/05/2018 11:19:21 47.94 48.32 55.16 64.3 62.9 61.6 55.5 55.47 61.06 70.8 67.8 65.9
22/05/2018 11:19:22 48.14 48.4 52 64.3 62.9 61.6 55.31 55.5 59.29 70.8 67.8 65.9
22/05/2018 11:19:23 47.8 48.31 49.84 64.3 62.9 61.6 55.11 55.55 57.31 70.8 67.8 65.9
22/05/2018 11:19:24 47.7 48.15 49.67 64.3 62.9 61.6 54.66 55.03 56.4 70.8 67.8 65.9
22/05/2018 11:19:25 50.07 49.43 49.67 64.3 62.9 61.6 55.49 55.38 55.78 70.8 67.8 65.9
22/05/2018 11:19:26 47.14 49.11 49.67 64.3 62.9 61.6 54.86 55.35 55.55 70.8 67.8 65.9
22/05/2018 11:19:27 47.7 48.07 49.67 64.3 62.9 61.6 54.55 54.97 55.55 70.8 67.8 65.9
22/05/2018 11:19:28 47.55 48.11 49.67 64.3 62.9 61.6 54.3 54.72 55.55 70.8 67.8 65.9
22/05/2018 11:19:29 46.15 47.65 49.67 64.2 62.9 61.6 54.74 54.8 55.55 70.8 67.8 65.9
22/05/2018 11:19:30 48.22 48.06 49.67 64.2 62.9 61.6 54.48 54.63 55.55 70.8 67.8 65.9
22/05/2018 11:19:31 47.42 48.09 49.67 64.2 62.9 61.6 56.05 55.66 55.66 70.8 67.8 65.9
22/05/2018 11:19:32 47.83 47.81 49.67 64.1 62.9 61.6 57.41 57.01 57.01 70.7 67.8 65.9
22/05/2018 11:19:33 47.37 47.84 49.67 64.1 62.9 61.6 56.97 57.41 57.41 70.7 67.8 65.9
22/05/2018 11:19:34 46.36 47.42 49.43 64.1 62.9 61.6 55.4 56.81 57.41 70.7 67.8 65.9
22/05/2018 11:19:35 47.36 47.18 49.43 64.1 62.9 61.6 55.25 56 57.41 70.7 67.8 65.9
22/05/2018 11:19:36 48.8 48.45 49.43 63.1 62.9 61.6 55.77 55.82 57.41 68.9 67.8 65.9
22/05/2018 11:19:37 47.62 48.14 49.43 63 62.9 61.6 55.47 55.98 57.41 68.9 67.8 65.9
22/05/2018 11:19:38 49.16 48.76 49.43 63 62.9 61.6 55.28 55.62 57.41 68.9 67.8 65.9
22/05/2018 11:19:39 47.04 48.78 49.43 63 62.9 61.6 55.5 55.55 57.41 68.9 67.8 65.9
22/05/2018 11:19:40 46.01 47.71 49.43 63 62.9 61.6 54.94 55.56 57.41 68.9 67.8 65.9
22/05/2018 11:19:41 48.94 48.38 49.43 63 62.9 61.6 55.43 55.35 57.41 68.9 67.8 65.9
22/05/2018 11:19:42 47.99 48.17 49.43 63 62.9 61.6 55.26 55.45 57.41 68.9 67.8 65.9
22/05/2018 11:19:43 47.97 48.15 49.43 63 62.9 61.6 55.15 55.39 57.41 68.9 67.8 65.9
22/05/2018 11:19:44 48.48 48.33 49.43 63 62.9 61.6 55.97 55.77 57.41 68.9 67.8 65.9
22/05/2018 11:19:45 47.77 48.36 49.43 63 62.9 61.6 55.15 55.69 57.41 68.9 67.8 65.9
22/05/2018 11:19:46 49.56 49.16 49.43 63 62.9 61.6 55.53 55.67 57.41 68.9 67.8 65.9
22/05/2018 11:19:47 48.37 49.13 49.43 63 62.9 61.6 54.56 55.4 57.41 68.9 67.8 65.9
22/05/2018 11:19:48 47.49 48.64 49.43 63 62.9 61.6 53.87 54.94 57.41 68.9 67.8 65.9
22/05/2018 11:19:49 47.69 48.13 49.43 63 62.8 61.6 54.52 54.56 57.41 68.9 67.8 65.9
22/05/2018 11:19:50 46.87 47.85 49.43 63 62.8 61.6 55.95 55.52 57.41 68.9 67.8 65.9
22/05/2018 11:19:51 47.38 47.6 49.43 63 62.8 61.6 54.64 55.43 57.41 68.9 67.8 65.9
22/05/2018 11:19:52 49.46 48.81 49.43 63 62.8 61.6 55.29 55.23 57.41 68.9 67.8 65.9
22/05/2018 11:19:53 47.98 48.57 49.43 63 62.8 61.6 55.68 55.8 57.41 68.9 67.8 65.9
22/05/2018 11:19:54 48.06 48.94 49.43 63 62.8 61.6 55.23 56.22 57.41 68.9 67.8 65.9
22/05/2018 11:19:55 48.27 48.55 49.16 63 62.8 61.6 55.19 55.6 57.41 68.9 67.7 65.9
22/05/2018 11:19:56 47.65 48.26 49.16 63 62.8 61.6 55.18 55.34 57.41 68.9 67.7 65.9
22/05/2018 11:19:57 48.77 48.68 49.16 63 62.8 61.6 54.8 55.23 57.41 68.9 67.7 65.9
22/05/2018 11:19:58 49.01 49.28 49.28 63 62.8 61.6 55 55.21 57.41 68.9 67.7 65.9
22/05/2018 11:19:59 47.04 48.57 49.28 62.9 62.8 61.6 54.29 55 57.41 68.9 67.7 65.9
22/05/2018 11:20:00 49.11 48.9 49.28 62.9 62.8 61.6 55.31 55.02 57.41 68.9 67.7 65.9
22/05/2018 11:20:01 46.97 48.31 49.28 62.9 62.8 61.6 54.95 55.33 57.41 68.9 67.7 65.9
22/05/2018 11:20:02 46.55 47.67 49.28 62.9 62.8 61.6 54.77 54.97 57.41 68.9 67.7 65.9
22/05/2018 11:20:03 48.64 48.08 49.28 62.9 62.8 61.6 55.24 55.2 56.81 68.9 67.7 65.9
22/05/2018 11:20:04 47.19 48.02 49.28 62.9 62.8 61.6 55.22 55.43 56.22 68.9 67.7 65.9
22/05/2018 11:20:05 48.81 48.47 49.28 62.9 62.8 61.6 55.69 55.55 56.22 68.9 67.7 65.9
22/05/2018 11:20:06 48.36 48.58 49.28 62.9 62.8 61.6 55.17 55.61 56.22 68.9 67.7 65.9
22/05/2018 11:20:07 47.94 48.37 49.28 62.9 62.8 61.6 54.93 55.35 56.22 68.9 67.7 65.9
22/05/2018 11:20:08 49.45 49.05 49.28 62.9 62.8 61.6 56.09 55.87 56.22 68.9 67.7 65.9
22/05/2018 11:20:09 48.81 49.09 49.28 62.9 62.8 61.6 55.06 55.82 56.22 68.9 67.7 65.9
22/05/2018 11:20:10 47.94 48.94 49.28 62.9 62.8 61.6 55.05 55.48 56.22 68.9 67.7 65.9
22/05/2018 11:20:11 47.97 48.41 49.28 62.9 62.8 61.6 54.79 55.36 56.22 68.8 67.7 65.9
22/05/2018 11:20:12 47.81 48.11 49.28 62.9 62.8 61.6 54.63 54.92 56.22 68.8 67.7 65.9
22/05/2018 11:20:13 47.45 48.11 49.28 62.9 62.8 61.6 54.45 54.89 56.22 68.8 67.7 65.9
22/05/2018 11:20:14 48.4 48.27 49.28 62.9 62.8 61.6 54.71 54.76 56.22 68.8 67.7 65.9
22/05/2018 11:20:15 47.51 48.24 49.28 62.9 62.8 61.6 54.92 55.04 56.22 68.8 67.7 65.9
22/05/2018 11:20:16 47.1 47.85 49.28 62.9 62.8 61.6 55.07 55.13 56.22 68.8 67.7 65.9
22/05/2018 11:20:17 52.48 51.73 51.73 62.9 62.8 61.6 56.93 56.45 56.45 68.8 67.7 65.9
22/05/2018 11:20:18 50.15 50.63 51.73 62.9 62.8 61.6 56.11 56.2 56.45 68.8 67.7 65.9
22/05/2018 11:20:19 49.44 50.26 51.73 62.9 62.8 61.6 55.87 56.2 56.45 68.8 67.7 65.9
22/05/2018 11:20:20 51.36 50.9 51.73 62.9 62.8 61.6 57.07 56.72 56.72 68.8 67.7 65.9
22/05/2018 11:20:21 50.97 51.07 51.73 62.9 62.8 61.6 56.78 57.03 57.03 68.8 67.7 65.9
22/05/2018 11:20:22 50.05 50.87 51.73 62.9 62.8 61.6 56.26 56.66 57.03 68.8 67.7 65.9
22/05/2018 11:20:23 49.65 50.51 51.73 62.9 62.8 61.6 55.91 56.47 57.03 68.8 67.7 65.9
22/05/2018 11:20:24 47.64 49.75 51.73 62.9 62.8 61.6 55.11 56.09 57.03 68.8 67.7 65.8
22/05/2018 11:20:25 50.03 49.68 51.73 62.9 62.8 61.6 55.72 55.77 57.03 68.8 67.7 65.8
22/05/2018 11:20:26 50.31 50.17 51.73 62.9 62.8 61.6 56.04 56.07 57.03 68.8 67.7 65.9
22/05/2018 11:20:27 50.4 50.32 51.73 62.9 62.8 61.6 56.6 56.56 57.03 68.8 67.7 65.9
22/05/2018 11:20:28 54.25 53.84 53.84 62.9 62.8 61.6 58.07 58.04 58.04 68.9 67.7 65.9
22/05/2018 11:20:29 48.04 52.59 53.84 62.9 62.8 61.6 54.57 57.07 58.04 68.9 67.7 65.9
22/05/2018 11:20:30 47.68 50.31 53.84 62.9 62.8 61.6 55.01 55.76 58.04 68.9 67.7 65.9
22/05/2018 11:20:31 48.16 48.81 53.84 62.9 62.8 61.6 54.89 55.27 58.04 68.9 67.7 65.9
22/05/2018 11:20:32 49.31 49.04 53.84 62.9 62.8 61.6 54.75 55.04 58.04 68.9 67.7 65.9
22/05/2018 11:20:33 47.92 49.03 53.84 62.9 62.8 61.6 55.25 55.15 58.04 68.9 67.7 65.9
22/05/2018 11:20:34 47.29 48.33 53.84 62.9 62.8 61.6 54.79 55.14 58.04 68.8 67.7 65.9
22/05/2018 11:20:35 49.1 48.92 53.84 62.9 62.8 61.6 55.33 55.32 58.04 68.8 67.7 65.9
22/05/2018 11:20:36 48.9 49.19 53.84 62.9 62.8 61.6 55.41 55.46 58.04 68.9 67.7 65.9
22/05/2018 11:20:37 47.28 48.66 53.84 62.9 62.8 61.6 55.56 55.79 58.04 68.9 67.7 65.8
22/05/2018 11:20:38 48.18 48.17 53.84 62.9 62.8 61.6 55.26 55.48 58.04 68.9 67.7 65.8
22/05/2018 11:20:39 47.76 48.26 53.84 62.9 62.8 61.6 54.96 55.44 58.04 68.9 67.7 65.8
22/05/2018 11:20:40 48.34 48.4 53.84 62.9 62.8 61.6 54.61 55.11 58.04 68.9 67.7 65.8
22/05/2018 11:20:41 49.46 49.32 53.84 62.9 62.8 61.6 55.17 55.18 58.04 68.9 67.7 65.8
22/05/2018 11:20:42 48.1 49.17 53.84 62.9 62.8 61.6 54.76 55.32 58.04 68.9 67.7 65.8
22/05/2018 11:20:43 48.2 48.55 53.84 62.9 62.8 61.6 54.96 55 58.04 68.9 67.7 65.8
22/05/2018 11:20:44 48.28 48.47 53.84 62.9 62.8 61.6 54.85 55.12 58.04 68.9 67.7 65.8
22/05/2018 11:20:45 53.18 52.24 53.84 62.9 62.8 61.6 57.45 56.7 58.04 68.9 67.7 65.8
22/05/2018 11:20:46 56.29 55.11 55.11 62.9 62.8 61.6 58.35 57.85 58.04 68.9 67.7 65.9
22/05/2018 11:20:47 54.73 55.12 55.12 62.9 62.8 61.6 59.09 58.84 58.84 68.9 67.7 65.9
22/05/2018 11:20:48 50.58 54.86 55.12 62.9 62.8 61.6 57.23 58.71 58.84 68.9 67.7 65.9
22/05/2018 11:20:49 50.44 52.62 55.12 62.9 62.7 61.6 56.54 57.87 58.84 68.9 67.7 65.9
22/05/2018 11:20:50 48.96 51.35 55.12 62.9 62.7 61.6 55.98 57.12 58.84 68.9 67.7 65.9
22/05/2018 11:20:51 49.82 50.07 55.12 62.9 62.7 61.6 56.15 56.45 58.84 68.9 67.7 65.9
22/05/2018 11:20:52 49.88 50.34 55.12 62.9 62.7 61.6 55.98 56.34 58.84 68.9 67.7 65.9
22/05/2018 11:20:53 49.64 49.93 55.12 62.9 62.7 61.6 55.18 56.03 58.84 68.9 67.7 65.9
22/05/2018 11:20:54 49.33 49.67 55.12 62.9 62.7 61.6 55.46 55.7 58.84 68.9 67.7 65.9
22/05/2018 11:20:55 49.11 49.46 55.12 62.9 62.7 61.6 55.77 55.78 58.84 68.9 67.7 65.9
22/05/2018 11:20:56 50.04 49.97 55.12 62.9 62.7 61.6 55.26 55.69 58.84 68.9 67.7 65.9
22/05/2018 11:20:57 50.4 50.3 55.12 62.9 62.7 61.6 55.9 55.82 58.84 68.9 67.7 65.9
22/05/2018 11:20:58 49.09 50.19 55.12 62.9 62.7 61.6 55.38 55.88 58.84 68.9 67.7 65.9
22/05/2018 11:20:59 49.58 49.63 55.12 62.9 62.7 61.6 56.25 56.01 58.84 68.9 67.7 65.9
22/05/2018 11:21:00 49.49 49.68 55.12 62.9 62.7 61.6 55.5 55.96 58.84 68.9 67.7 65.9
22/05/2018 11:21:01 49.64 49.7 55.12 62.9 62.7 61.6 55.34 55.79 58.84 68.9 67.7 65.9
22/05/2018 11:21:02 49.23 49.54 55.12 62.9 62.7 61.6 55.61 55.65 58.84 68.9 67.7 65.9
22/05/2018 11:21:03 48.76 49.47 55.12 62.9 62.7 61.6 55.26 55.57 58.84 68.9 67.7 65.9
22/05/2018 11:21:04 49.52 49.38 55.12 62.9 62.7 61.6 55.61 55.61 58.84 68.9 67.7 65.9
22/05/2018 11:21:05 49.19 49.31 55.12 62.9 62.7 61.6 55.93 55.86 58.84 68.9 67.7 65.9
22/05/2018 11:21:06 48.79 49.31 55.12 62.9 62.7 61.6 55.64 56.23 58.84 68.9 67.7 65.9
22/05/2018 11:21:07 49.25 49.22 55.12 62.9 62.7 61.6 55.35 55.68 58.84 68.9 67.7 65.9
22/05/2018 11:21:08 48.03 49.17 55.12 62.9 62.7 61.6 54.76 55.62 58.84 68.9 67.7 65.9
22/05/2018 11:21:09 49.07 49.02 55.12 62.9 62.7 61.6 55.44 55.37 58.84 68.9 67.7 65.9
22/05/2018 11:21:10 48.25 48.81 55.12 62.9 62.7 61.6 56.29 55.97 58.84 68.9 67.7 65.9
22/05/2018 11:21:11 49.47 49.25 55.12 62.9 62.7 61.6 55.13 56.05 58.84 68.9 67.7 65.9
22/05/2018 11:21:12 49.69 49.87 55.12 62.9 62.7 61.6 55.05 55.55 58.84 68.9 67.7 65.9
22/05/2018 11:21:13 49.4 49.71 55.12 62.9 62.7 61.6 55.47 55.66 58.84 68.9 67.7 65.9
22/05/2018 11:21:14 48.24 49.25 55.12 62.9 62.7 61.6 55.39 55.44 58.84 68.9 67.7 65.9
22/05/2018 11:21:15 48.44 48.98 55.12 62.9 62.7 61.6 55.64 55.83 58.84 68.9 67.7 65.9
22/05/2018 11:21:16 47.59 48.49 55.12 62.9 62.7 61.6 54.81 55.79 58.84 68.9 67.7 65.9
22/05/2018 11:21:17 46.88 47.94 54.86 62.9 62.7 61.6 54.52 54.98 58.71 68.9 67.7 65.9
22/05/2018 11:21:18 47.47 47.62 52.62 62.9 62.7 61.6 54.93 54.97 57.87 68.9 67.7 65.9
22/05/2018 11:21:19 47.52 47.78 51.35 62.9 62.7 61.6 54.94 55.01 57.12 68.9 67.7 65.8
22/05/2018 11:21:20 47.38 47.83 50.34 62.9 62.7 61.6 54.88 55.2 56.45 68.9 67.7 65.8
22/05/2018 11:21:21 47.2 47.51 50.34 62.9 62.7 61.6 54.34 54.92 56.34 68.9 67.7 65.8
22/05/2018 11:21:22 47.45 47.56 50.3 62.9 62.7 61.6 54.33 54.77 56.23 68.9 67.7 65.8
22/05/2018 11:21:23 47.5 47.58 50.3 62.9 62.7 61.6 54.87 54.87 56.23 68.9 67.7 65.8
22/05/2018 11:21:24 46.57 47.59 50.3 62.9 62.7 61.6 57.43 56.84 56.84 68.8 67.7 65.8
22/05/2018 11:21:25 47.13 47.15 50.3 62.9 62.7 61.6 55.77 56.79 56.84 68.8 67.7 65.8
22/05/2018 11:21:26 46.7 47.1 50.3 62.9 62.7 61.6 54.87 56.13 56.84 68.8 67.7 65.8
22/05/2018 11:21:27 47.69 47.51 50.19 62.9 62.7 61.6 54.53 55.38 56.84 68.8 67.7 65.8
22/05/2018 11:21:28 46.95 47.43 49.87 62.9 62.7 61.6 54.57 54.93 56.84 68.8 67.6 65.8
22/05/2018 11:21:29 46.87 47.12 49.87 62.9 62.7 61.6 54.55 54.76 56.84 68.8 67.6 65.8
22/05/2018 11:21:30 47.27 47.49 49.87 62.9 62.7 61.6 54.61 54.76 56.84 68.8 67.6 65.8
22/05/2018 11:21:31 47.25 47.33 49.87 62.9 62.7 61.6 54.43 54.68 56.84 68.8 67.6 65.8
22/05/2018 11:21:32 46.62 47.44 49.87 62.9 62.7 61.6 54.29 54.6 56.84 68.8 67.6 65.8
22/05/2018 11:21:33 47.27 47.3 49.87 62.9 62.7 61.6 55.2 55.07 56.84 68.8 67.6 65.8
22/05/2018 11:21:34 47.63 47.68 49.87 62.9 62.7 61.6 55.39 55.42 56.84 68.8 67.6 65.8
22/05/2018 11:21:35 47.28 47.47 49.87 62.8 62.7 61.6 54.74 55.48 56.84 68.8 67.6 65.8
22/05/2018 11:21:36 46.68 47.62 49.87 62.8 62.7 61.6 55.03 55.21 56.84 68.8 67.6 65.8
22/05/2018 11:21:37 46.65 46.87 49.87 62.8 62.7 61.6 54.31 55.02 56.84 68.7 67.6 65.8
22/05/2018 11:21:38 46.98 47.06 49.87 62.8 62.7 61.6 54.38 54.69 56.84 68.7 67.6 65.8
22/05/2018 11:21:39 47.3 47.38 49.87 62.8 62.7 61.6 54.25 54.55 56.84 68.7 67.6 65.8
22/05/2018 11:21:40 46.69 47.32 49.87 62.8 62.7 61.6 54.46 54.61 56.84 68.7 67.6 65.8
22/05/2018 11:21:41 47.06 47.15 49.87 62.8 62.7 61.6 54.58 54.78 56.84 68.7 67.6 65.8
22/05/2018 11:21:42 46.7 46.94 49.71 62.8 62.7 61.6 54.23 54.6 56.84 68.7 67.6 65.8
22/05/2018 11:21:43 47.34 47.34 49.25 62.8 62.7 61.6 54.9 54.99 56.84 68.7 67.6 65.8
22/05/2018 11:21:44 47.67 47.69 48.98 62.8 62.7 61.6 54.71 55.1 56.84 68.7 67.6 65.8
22/05/2018 11:21:45 47.03 47.56 48.49 62.8 62.7 61.6 54.61 54.89 56.84 68.7 67.6 65.8
22/05/2018 11:21:46 47.31 47.35 47.94 62.8 62.7 61.6 54.21 54.71 56.84 68.7 67.6 65.8
22/05/2018 11:21:47 47.87 47.86 47.86 62.8 62.7 61.6 54.28 54.58 56.84 68.7 67.6 65.8
22/05/2018 11:21:48 46.78 47.76 47.86 62.8 62.7 61.6 54.16 54.47 56.84 68.7 67.6 65.8
22/05/2018 11:21:49 47.39 47.48 47.86 62.8 62.7 61.6 54.32 54.31 56.84 68.7 67.6 65.8
22/05/2018 11:21:50 47.91 47.79 47.86 62.8 62.7 61.6 55.48 55.11 56.84 68.7 67.6 65.8
22/05/2018 11:21:51 47.52 47.83 47.86 62.8 62.6 61.6 55.2 55.32 56.84 68.7 67.6 65.8
22/05/2018 11:21:52 47.41 47.7 47.86 62.8 62.6 61.6 55.05 55.28 56.84 68.7 67.6 65.8
22/05/2018 11:21:53 47.64 47.93 47.93 62.8 62.6 61.6 54.6 55.07 56.84 68.7 67.6 65.8
22/05/2018 11:21:54 46.59 47.5 47.93 62.8 62.6 61.6 54.1 54.82 56.79 68.7 67.6 65.8
22/05/2018 11:21:55 47.43 47.35 47.93 62.8 62.6 61.6 54.91 54.83 56.13 68.3 67.6 65.8
22/05/2018 11:21:56 47.03 47.4 47.93 62.8 62.6 61.6 53.54 54.8 55.48 66.6 67.6 65.8
22/05/2018 11:21:57 47.69 47.64 47.93 62.8 62.6 61.6 55.18 55 55.48 66.6 67.6 65.8
22/05/2018 11:21:58 47.21 47.63 47.93 62.8 62.6 61.6 55.31 55.28 55.48 66.6 67.6 65.8
22/05/2018 11:21:59 46.43 47.73 47.93 62.8 62.6 61.6 54.52 55.41 55.48 66.6 67.6 65.8
22/05/2018 11:22:00 46.74 46.84 47.93 62.8 62.6 61.6 54.81 54.97 55.48 66.6 67.6 65.8
22/05/2018 11:22:01 46.92 46.96 47.93 62.8 62.6 61.6 55.86 55.94 55.94 66.6 67.6 65.8
22/05/2018 11:22:02 46.42 46.96 47.93 62.8 62.6 61.6 54.21 55.51 55.94 66.6 67.6 65.8
22/05/2018 11:22:03 46.9 47.03 47.93 62.8 62.6 61.6 53.8 54.61 55.94 66.6 67.6 65.8
22/05/2018 11:22:04 46.53 46.96 47.93 62.8 62.6 61.6 54.56 54.67 55.94 66.6 67.6 65.8
22/05/2018 11:22:05 46.61 46.89 47.93 62.8 62.6 61.6 54.99 54.78 55.94 66.6 67.6 65.8
22/05/2018 11:22:06 47.04 46.99 47.93 62.8 62.6 61.6 55.13 55.21 55.94 66.6 67.6 65.8
22/05/2018 11:22:07 46.96 47.05 47.93 62.8 62.6 61.6 54.61 54.93 55.94 66.6 67.6 65.8
22/05/2018 11:22:08 46.63 47.02 47.93 62.8 62.6 61.6 54.46 54.79 55.94 66.6 67.6 65.8
22/05/2018 11:22:09 46.25 46.9 47.93 62.8 62.6 61.6 54.94 54.93 55.94 66.6 67.6 65.8
22/05/2018 11:22:10 46.71 46.82 47.93 62.8 62.6 61.6 54.58 54.88 55.94 66.6 67.6 65.8
22/05/2018 11:22:11 46.97 46.9 47.93 62.8 62.6 61.6 54.18 54.66 55.94 66.6 67.6 65.8
22/05/2018 11:22:12 47.01 47.07 47.93 62.8 62.6 61.6 54.18 54.57 55.94 66.6 67.6 65.8
22/05/2018 11:22:13 46.2 46.9 47.93 62.8 62.6 61.6 54.02 54.35 55.94 66.6 67.6 65.8
22/05/2018 11:22:14 46.4 46.59 47.93 62.8 62.6 61.6 54.61 54.56 55.94 66.6 67.6 65.8
22/05/2018 11:22:15 46.97 46.93 47.93 62.8 62.6 61.6 54.22 54.73 55.94 66.6 67.6 65.8
22/05/2018 11:22:16 46.58 46.83 47.93 62.8 62.6 61.6 54.65 54.6 55.94 66.6 67.6 65.8
22/05/2018 11:22:17 46.58 46.78 47.93 62.8 62.6 61.6 54.18 54.61 55.94 66.6 67.6 65.8
22/05/2018 11:22:18 46.58 46.73 47.93 62.8 62.6 61.6 55.48 55.1 55.94 66.6 67.6 65.8
22/05/2018 11:22:19 47.06 47.01 47.93 62.8 62.6 61.6 54.85 55.03 55.94 66.6 67.6 65.8
22/05/2018 11:22:20 46.75 47.25 47.93 62.8 62.6 61.6 57.74 57.32 57.32 66.6 67.6 65.8
22/05/2018 11:22:21 47.06 47.18 47.93 62.8 62.6 61.6 54.86 57.11 57.32 66.6 67.6 65.8
22/05/2018 11:22:22 46.52 46.99 47.93 62.8 62.6 61.6 54.58 55.76 57.32 66.6 67.6 65.8
22/05/2018 11:22:23 46.43 46.95 47.73 62.8 62.6 61.6 55.1 55.3 57.32 66.6 67.6 65.8
22/05/2018 11:22:24 46.69 46.67 47.73 62.8 62.6 61.6 54.3 55.05 57.32 66.6 67.6 65.8
22/05/2018 11:22:25 47.17 47.02 47.73 62.8 62.6 61.6 54.78 55.21 57.32 66.6 67.6 65.8
22/05/2018 11:22:26 46.73 47.1 47.73 62.8 62.6 61.6 53.94 54.53 57.32 66.6 67.6 65.8
22/05/2018 11:22:27 46.89 46.97 47.73 62.8 62.6 61.6 54.29 54.4 57.32 66.6 67.6 65.8
22/05/2018 11:22:28 46.96 47.25 47.73 62.7 62.6 61.6 55.05 54.82 57.32 66.6 67.6 65.8
22/05/2018 11:22:29 50.79 50.63 50.63 62.7 62.6 61.6 54.85 55.15 57.32 66.5 67.6 65.8
22/05/2018 11:22:30 47.24 50.06 50.63 62.6 62.6 61.6 55.32 55.45 57.32 66.4 67.6 65.8
22/05/2018 11:22:31 46.63 48.47 50.63 62.6 62.6 61.6 55.79 55.87 57.32 66.4 67.6 65.8
22/05/2018 11:22:32 46.86 47.46 50.63 62.5 62.6 61.6 55.26 55.61 57.32 66.3 67.6 65.8
22/05/2018 11:22:33 46.7 47.2 50.63 62.4 62.6 61.6 55.27 55.77 57.32 66.3 67.6 65.8
22/05/2018 11:22:34 47.13 47.3 50.63 62.2 62.6 61.6 54.83 55.43 57.32 66.1 67.6 65.8
22/05/2018 11:22:35 47.27 47.43 50.63 62.1 62.6 61.6 55.39 55.28 57.32 66 67.6 65.8
22/05/2018 11:22:36 47.11 47.38 50.63 62 62.5 61.6 55.98 56.08 57.32 65.9 67.6 65.8
22/05/2018 11:22:37 48.53 48.26 50.63 62 62.5 61.6 55.7 55.79 57.32 65.8 67.6 65.8
22/05/2018 11:22:38 47.81 48.19 50.63 61.9 62.5 61.6 55.27 55.68 57.32 65.8 67.6 65.8
22/05/2018 11:22:39 47.39 48.07 50.63 61.9 62.5 61.6 56.06 56.2 57.32 65.7 67.6 65.8
22/05/2018 11:22:40 46.95 47.67 50.63 61.8 62.5 61.6 54.73 55.69 57.32 65.6 67.6 65.8
22/05/2018 11:22:41 47.06 47.48 50.63 61.7 62.5 61.6 55.15 55.45 57.32 65.6 67.6 65.8
22/05/2018 11:22:42 47.59 47.77 50.63 61.7 62.5 61.6 54.84 55.3 57.32 65.6 67.6 65.8
22/05/2018 11:22:43 46.81 47.68 50.63 61.7 62.5 61.6 55.06 55.1 57.32 65.6 67.6 65.8
22/05/2018 11:22:44 46.51 47.25 50.63 61.7 62.5 61.6 55.27 55.38 57.32 65.5 67.6 65.8
22/05/2018 11:22:45 46.34 46.86 50.63 61.6 62.5 61.6 54.71 55.31 57.32 65.4 67.6 65.8
22/05/2018 11:22:46 46.87 46.78 50.63 61.5 62.5 61.6 55.39 55.39 57.32 65.3 67.6 65.8
22/05/2018 11:22:47 46.7 46.87 50.63 61.5 62.5 61.6 55.22 55.62 57.32 65.3 67.6 65.8
22/05/2018 11:22:48 47.88 47.57 50.63 61.4 62.5 61.6 55.43 55.47 57.32 65.1 67.5 65.8
22/05/2018 11:22:49 47.22 47.55 50.63 61.3 62.5 61.6 54.46 55.53 57.32 65.1 67.5 65.8
22/05/2018 11:22:50 46.39 47.47 50.63 61.3 62.5 61.6 54.76 55.07 57.11 65.1 67.5 65.8
22/05/2018 11:22:51 46.85 47.02 50.63 61.3 62.5 61.6 54.82 54.97 56.2 65.1 67.5 65.8
22/05/2018 11:22:52 46.55 46.98 50.63 61.2 62.5 61.6 55.48 55.5 56.2 65 67.5 65.8
22/05/2018 11:22:53 46.28 46.8 50.63 61.1 62.5 61.6 55.35 55.57 56.2 64.9 67.5 65.8
22/05/2018 11:22:54 46.55 46.6 50.63 60.8 62.5 61.6 53.94 55.34 56.2 64.6 67.5 65.8
22/05/2018 11:22:55 46.6 46.73 50.63 60.6 62.5 61.6 55.15 55.02 56.2 64.4 67.5 65.8
22/05/2018 11:22:56 46.78 46.86 50.63 60.5 62.5 61.6 54.71 55.11 56.2 64.4 67.5 65.8
22/05/2018 11:22:57 46.9 46.97 50.63 60.4 62.5 61.6 54.94 55.08 56.2 64.3 67.5 65.8
22/05/2018 11:22:58 49.35 48.95 50.63 60.3 62.5 61.6 56.23 55.96 56.2 64.2 67.5 65.8
22/05/2018 11:22:59 49.23 49.67 50.06 60 62.5 61.6 56.6 56.55 56.55 63.8 67.5 65.8
22/05/2018 11:23:00 56.14 54.87 54.87 59.9 62.5 61.6 61.63 60.36 60.36 63.7 67.5 65.8
22/05/2018 11:23:01 50.43 53.92 54.87 59.9 62.5 61.6 56.7 59.94 60.36 63.7 67.5 65.8
22/05/2018 11:23:02 48.01 52.26 54.87 59.9 62.5 61.6 54.89 58.41 60.36 63.7 67.5 65.8
22/05/2018 11:23:03 47.46 50.11 54.87 59.8 62.5 61.6 55.24 56.6 60.36 63.6 67.5 65.8
22/05/2018 11:23:04 46.77 48.71 54.87 59.6 62.5 61.6 55.16 55.86 60.36 63.5 67.5 65.8
22/05/2018 11:23:05 47 47.63 54.87 59.3 62.5 61.6 54.62 55.43 60.36 63.2 67.5 65.8
22/05/2018 11:23:06 46.94 47.33 54.87 58.7 62.5 61.6 54.64 54.9 60.36 62.9 67.5 65.8
22/05/2018 11:23:07 46.63 47.2 54.87 58.5 62.5 61.6 54.83 55.08 60.36 62.7 67.5 65.8
22/05/2018 11:23:08 47.12 47.13 54.87 58.5 62.5 61.6 54.48 54.76 60.36 62.6 67.5 65.8
22/05/2018 11:23:09 47.05 47.21 54.87 58.4 62.5 61.6 55.51 55.38 60.36 62.6 67.5 65.8
22/05/2018 11:23:10 46.26 47 54.87 58.1 62.5 61.6 54.19 55.31 60.36 62.3 67.5 65.8
22/05/2018 11:23:11 47.35 47.3 54.87 57.7 62.5 61.6 56.15 55.72 60.36 62.1 67.5 65.8
22/05/2018 11:23:12 46.16 47.18 54.87 57.4 62.5 61.6 54.27 55.63 60.36 61.8 67.5 65.8
22/05/2018 11:23:13 47.15 47.09 54.87 57.2 62.5 61.6 54.75 54.89 60.36 61.7 67.5 65.8
22/05/2018 11:23:14 47.44 47.28 54.87 57 62.5 61.6 54.42 54.94 60.36 61.5 67.5 65.8
22/05/2018 11:23:15 47.14 47.46 54.87 56.6 62.5 61.6 55.12 55.07 60.36 61.1 67.5 65.8
22/05/2018 11:23:16 47.09 47.3 54.87 56.5 62.5 61.6 55.62 55.5 60.36 61.1 67.5 65.8
22/05/2018 11:23:17 46.33 47.13 54.87 56.5 62.5 61.6 54.04 55.38 60.36 61.1 67.5 65.8
22/05/2018 11:23:18 49.06 48.73 54.87 56.5 62.5 61.6 55.23 55.12 60.36 61.1 67.5 65.8
22/05/2018 11:23:19 54.29 53.58 54.87 56.4 62.5 61.6 56.41 56.39 60.36 61 67.5 65.8
22/05/2018 11:23:20 47.31 52.04 54.87 56.1 62.5 61.6 54.99 55.82 60.36 60.7 67.5 65.8
22/05/2018 11:23:21 46.95 49.68 54.87 54.7 62.5 61.6 55.11 55.33 60.36 59.6 67.5 65.8
22/05/2018 11:23:22 47.07 48.23 54.87 54.1 62.5 61.6 55.91 55.79 60.36 59.2 67.5 65.8
22/05/2018 11:23:23 47.02 47.64 54.87 53.5 62.5 61.6 56.58 56.6 60.36 58.7 67.5 65.8
22/05/2018 11:23:24 47.29 47.34 54.87 52.6 62.5 61.6 56.76 56.87 60.36 57.9 67.5 65.8
22/05/2018 11:23:25 47.17 47.54 54.87 52.2 62.5 61.6 56.26 56.82 60.36 57.6 67.5 65.8
22/05/2018 11:23:26 47.55 47.51 54.87 52.2 62.5 61.6 56.54 56.52 60.36 57.6 67.5 65.8
22/05/2018 11:23:27 47.5 47.74 54.87 52.2 62.5 61.6 56.99 57.12 60.36 57.6 67.5 65.8
22/05/2018 11:23:28 47.24 47.59 54.87 51.1 62.5 61.6 55.82 56.84 60.36 56.8 67.5 65.8
22/05/2018 11:23:29 47.37 47.56 54.87 48.8 62.5 61.6 56.1 56.58 60.36 55.7 67.5 65.8
22/05/2018 11:23:30 47.39 47.53 53.92 48.8 62.5 61.6 56.6 56.55 59.94 55.7 67.5 65.8
22/05/2018 11:23:31 47.11 47.38 53.58 48.8 62.5 61.6 55.72 56.43 58.41 55.7 67.5 65.8
22/05/2018 11:23:32 47.33 47.52 53.58 48.8 62.5 61.6 55.26 55.95 57.12 55.7 67.5 65.8
22/05/2018 11:23:33 46.44 47.3 53.58 48.7 62.5 61.6 54.5 55.71 57.12 55.7 67.5 65.8
22/05/2018 11:23:34 46.35 46.89 53.58 48.7 62.5 61.6 55.01 55.16 57.12 55.7 67.5 65.8
22/05/2018 11:23:35 46.46 46.74 53.58 48.7 62.5 61.6 55.17 55.51 57.12 55.7 67.5 65.8
22/05/2018 11:23:36 46.4 46.58 53.58 48.7 62.5 61.6 54.82 55.08 57.12 55.7 67.5 65.8
22/05/2018 11:23:37 46.94 46.97 53.58 48.7 62.5 61.6 54.85 55.14 57.12 55.6 67.5 65.8
22/05/2018 11:23:38 46.99 47.09 53.58 48.7 62.5 61.6 54.62 54.88 57.12 55.6 67.5 65.8
22/05/2018 11:23:39 46.77 47.18 53.58 48.7 62.5 61.6 54.97 55.29 57.12 55.6 67.5 65.8
22/05/2018 11:23:40 47.2 47.3 53.58 48.6 62.5 61.6 55.22 55.22 57.12 55.6 67.5 65.8
22/05/2018 11:23:41 47.82 47.67 53.58 48.6 62.5 61.6 55.3 55.36 57.12 55.6 67.5 65.8
22/05/2018 11:23:42 47.23 47.74 53.58 48.6 62.5 61.6 54.63 55.3 57.12 55.6 67.5 65.8
22/05/2018 11:23:43 46.82 47.48 53.58 48.6 62.4 61.6 54.81 55 57.12 55.5 67.5 65.8
22/05/2018 11:23:44 46.54 47.25 53.58 48.5 62.3 61.6 54.86 55.02 57.12 55.4 67.4 65.8
22/05/2018 11:23:45 46.28 46.89 53.58 48.5 62.3 61.6 55.07 55.59 57.12 55.4 67.4 65.8
22/05/2018 11:23:46 46.44 46.54 53.58 48.4 62.2 61.6 54.81 54.96 57.12 55.4 67.4 65.8
22/05/2018 11:23:47 47.01 47.06 53.58 48.4 62.2 61.6 55.25 55.33 57.12 55.4 67.3 65.8
22/05/2018 11:23:48 46.27 46.8 53.58 48.4 62.2 61.6 55.11 55.22 57.12 55.4 67.3 65.8
22/05/2018 11:23:49 46.75 46.98 52.04 48.4 62.2 61.6 55.17 55.41 57.12 55.4 67.3 65.8
22/05/2018 11:23:50 45.88 46.72 49.68 48.3 62.2 61.6 54.7 55.25 57.12 55.3 67.3 65.8
22/05/2018 11:23:51 47.57 47.18 48.23 48.2 62.2 61.6 56.06 56.01 57.12 55.3 67.3 65.8
22/05/2018 11:23:52 45.79 46.88 47.74 48.2 62.2 61.6 54.74 55.49 57.12 55.3 67.3 65.8
22/05/2018 11:23:53 46.51 46.5 47.74 48.2 62.2 61.6 55.18 55.33 57.12 55.3 67.3 65.8
22/05/2018 11:23:54 46.5 46.68 47.74 48.2 62.2 61.6 55.11 55.23 57.12 55.3 67.3 65.8
22/05/2018 11:23:55 45.44 46.44 47.74 48.2 62.2 61.6 56.33 56.12 57.12 55.3 67.3 65.8
22/05/2018 11:23:56 46.84 46.63 47.74 48.2 62.2 61.6 55.55 56.19 57.12 55.3 67.3 65.8
22/05/2018 11:23:57 46.73 46.79 47.74 48.2 62.2 61.6 55.4 55.7 56.84 55.3 67.3 65.8
22/05/2018 11:23:58 46.24 46.73 47.74 48.2 62.2 61.6 54.95 55.49 56.58 55.3 67.3 65.8
22/05/2018 11:23:59 46.65 46.72 47.74 48.2 62.2 61.6 55.9 55.98 56.55 55.3 67.3 65.8
22/05/2018 11:24:00 46.1 46.56 47.74 48.2 62.2 61.6 55.2 55.59 56.43 55.3 67.3 65.8
22/05/2018 11:24:01 46.05 46.31 47.74 48.2 62.2 61.6 54.95 55.38 56.19 55.3 67.3 65.8
22/05/2018 11:24:02 47.09 46.8 47.74 48.2 62.2 61.6 55.92 55.9 56.19 55.3 67.3 65.8
22/05/2018 11:24:03 59.69 59.31 59.31 48.4 62.2 61.6 60.12 59.85 59.85 55.3 67.3 65.8
22/05/2018 11:24:04 48.69 55.88 59.31 48.4 62.2 61.6 59.42 59.16 59.85 55.4 67.3 65.8
22/05/2018 11:24:05 47.01 52.95 59.31 48.4 62.2 61.6 55.82 59.12 59.85 55.4 67.3 65.8
22/05/2018 11:24:06 46.39 50.17 59.31 48.4 62.2 61.6 54.68 57.29 59.85 55.4 67.3 65.8
22/05/2018 11:24:07 46.65 48.19 59.31 48.4 62.2 61.6 55.32 55.83 59.85 55.4 67.3 65.8
22/05/2018 11:24:08 47.62 47.66 59.31 48.4 62.2 61.6 54.25 55.61 59.85 55.4 67.3 65.8
22/05/2018 11:24:09 57.88 57.57 59.31 48.5 62.2 61.6 63.11 62.62 62.62 55.4 67.3 65.8
22/05/2018 11:24:10 46.1 56.57 59.31 48.5 62.2 61.6 54.77 61.89 62.62 55.4 67.3 65.8
22/05/2018 11:24:11 47.49 52.92 59.31 48.5 62.2 61.6 54.88 58.84 62.62 55.4 67.3 65.8
22/05/2018 11:24:12 47.15 50.33 59.31 48.5 62.2 61.6 54.85 56.82 62.62 55.4 67.3 65.8
22/05/2018 11:24:13 48.8 49.03 59.31 48.5 62.1 61.6 54.89 55.65 62.62 55.4 67.3 65.8
22/05/2018 11:24:14 53.44 53.32 59.31 48.5 62 61.6 59.63 59.41 62.62 55.5 67.3 65.8
22/05/2018 11:24:15 55.93 55.7 59.31 48.6 61.9 61.6 62.35 61.9 62.62 55.5 67.2 65.8
22/05/2018 11:24:16 51.76 55.64 59.31 48.6 61.9 61.6 58.67 61.89 62.62 55.5 67.2 65.8
22/05/2018 11:24:17 53.1 53.93 59.31 48.6 61.9 61.6 58.39 60.29 62.62 55.6 67.2 65.8
22/05/2018 11:24:18 49.18 53.58 59.31 48.6 61.9 61.6 56.31 59.3 62.62 55.6 67.2 65.8
22/05/2018 11:24:19 49.32 51.26 59.31 48.6 61.9 61.6 57.11 57.61 62.62 55.6 67.2 65.8
22/05/2018 11:24:20 47.4 50.2 59.31 48.6 61.9 61.6 55.1 57.3 62.62 55.6 67.2 65.8
22/05/2018 11:24:21 47.23 48.67 59.31 48.6 61.9 61.6 55.68 56.36 62.62 55.6 67.2 65.8
22/05/2018 11:24:22 47.22 48.02 59.31 48.6 61.9 61.6 55.64 56.11 62.62 55.6 67.2 65.8
22/05/2018 11:24:23 47.11 47.39 59.31 48.6 61.9 61.6 54.59 55.68 62.62 55.6 67.2 65.8
22/05/2018 11:24:24 47.16 47.53 59.31 48.6 61.9 61.6 54.8 55.12 62.62 55.6 67.2 65.8
22/05/2018 11:24:25 48.57 48.43 59.31 48.6 61.9 61.6 55.33 55.24 62.62 55.6 67.2 65.8
22/05/2018 11:24:26 47.3 48.35 59.31 48.6 61.9 61.6 53.77 55.15 62.62 55.6 67.2 65.8
22/05/2018 11:24:27 47.41 47.93 59.31 48.6 61.9 61.6 54.82 54.73 62.62 55.6 67.2 65.8
22/05/2018 11:24:28 47.51 47.63 59.31 48.6 61.9 61.6 55.2 55.15 62.62 55.6 67.2 65.8
22/05/2018 11:24:29 47.58 47.87 59.31 48.6 61.9 61.6 54.87 55.28 62.62 55.6 67.2 65.8
22/05/2018 11:24:30 47.01 47.52 59.31 48.6 61.8 61.6 55.15 55.16 62.62 55.6 67.1 65.8
22/05/2018 11:24:31 47.83 47.74 59.31 48.6 61.8 61.6 56.38 55.97 62.62 55.6 67.1 65.8
22/05/2018 11:24:32 46.67 47.72 59.31 48.6 61.8 61.6 55.39 55.94 62.62 55.6 67.1 65.8
22/05/2018 11:24:33 47.74 47.56 57.57 48.6 61.8 61.6 56.27 56.28 62.62 55.6 67.1 65.8
22/05/2018 11:24:34 46.67 47.44 57.57 48.6 61.8 61.6 54.89 55.86 62.62 55.6 67.1 65.8
22/05/2018 11:24:35 48.67 48.45 57.57 48.6 61.8 61.6 56.06 56.18 62.62 55.6 67.1 65.8
22/05/2018 11:24:36 48.03 48.19 57.57 48.6 61.8 61.6 55.2 55.59 62.62 55.6 67.1 65.8
22/05/2018 11:24:37 67.41 66.9 66.9 49.6 61.8 61.6 71.11 70.31 70.31 56 67.1 65.9
22/05/2018 11:24:38 48.09 63.87 66.9 49.6 61.8 61.6 57.46 67.85 70.31 56.1 67.1 65.9
22/05/2018 11:24:39 50.84 59.82 66.9 49.6 61.8 61.6 56.8 64.22 70.31 56.1 67.1 65.9
22/05/2018 11:24:40 53.34 56.44 66.9 49.6 61.7 61.6 58.99 61.12 70.31 56.1 67.1 65.9
22/05/2018 11:24:41 51.22 55.04 66.9 49.6 61.7 61.6 57.1 60.15 70.31 56.1 67 65.9
22/05/2018 11:24:42 50.06 53.15 66.9 49.6 61.6 61.6 56.79 58.6 70.31 56.1 67 65.9
22/05/2018 11:24:43 48.63 51.49 66.9 49.6 61.6 61.6 55.67 57.65 70.31 56.1 67 65.9
22/05/2018 11:24:44 48.1 49.92 66.9 49.6 61.6 61.6 54.96 56.5 70.31 56.1 67 65.9
22/05/2018 11:24:45 47.14 49.04 66.9 49.6 61.5 61.6 55.08 55.65 70.31 56.1 67 65.9
22/05/2018 11:24:46 46.24 47.77 66.9 49.6 61.5 61.6 53.48 55.26 70.31 56.1 67 65.9
22/05/2018 11:24:47 47.22 47.42 66.9 49.6 61.5 61.6 55.41 55.02 70.31 56.1 67 65.9
22/05/2018 11:24:48 47.68 47.6 66.9 49.6 61.5 61.6 54.64 54.95 70.31 56.1 67 65.9
22/05/2018 11:24:49 46.69 47.43 66.9 49.6 61.5 61.6 54.54 54.75 70.31 56.1 67 65.9
22/05/2018 11:24:50 47.41 47.36 66.9 49.6 61.5 61.6 55.13 55.23 70.31 56.1 67 65.9
22/05/2018 11:24:51 46.59 47.42 66.9 49.6 61.5 61.6 57.73 56.88 70.31 56.1 67 65.9
22/05/2018 11:24:52 47.75 47.47 66.9 49.6 61.5 61.6 56.03 56.88 70.31 56.1 67 65.9
22/05/2018 11:24:53 47.02 47.4 66.9 49.6 61.5 61.6 55.57 56.48 70.31 56.1 67 65.9
22/05/2018 11:24:54 46.89 47.32 66.9 49.6 61.5 61.6 55.73 55.95 70.31 56.1 67 65.9
22/05/2018 11:24:55 49.88 49.21 66.9 49.6 61.5 61.6 57.55 57.26 70.31 56.1 67 65.9
22/05/2018 11:24:56 48.06 49.21 66.9 49.6 61.5 61.6 54.94 57.26 70.31 56.1 66.9 65.9
22/05/2018 11:24:57 50.4 50.61 66.9 49.6 61.4 61.6 57.18 57.66 70.31 56.1 66.9 65.9
22/05/2018 11:24:58 46.7 49.18 66.9 49.6 61.2 61.6 55.13 56.23 70.31 56.1 66.8 65.9
22/05/2018 11:24:59 45.98 47.87 66.9 49.6 61.1 61.6 54.61 55.68 70.31 56.1 66.8 65.9
22/05/2018 11:25:00 47.37 47.23 66.9 49.6 60.9 61.6 54.76 55 70.31 56.1 66.7 65.9
22/05/2018 11:25:01 46.62 47.54 66.9 49.6 60.8 61.6 57.14 56.42 70.31 56.1 66.7 65.9
22/05/2018 11:25:02 47.65 47.51 66.9 49.6 60.8 61.6 56.36 56.65 70.31 56.1 66.7 65.9
22/05/2018 11:25:03 46.67 47.37 66.9 49.6 60.8 61.6 54.79 56.31 70.31 56.1 66.7 65.9
22/05/2018 11:25:04 46.2 46.96 66.9 49.6 60.8 61.6 55.19 55.43 70.31 56.1 66.7 65.9
22/05/2018 11:25:05 46.93 46.74 66.9 49.6 60.8 61.6 54.7 55.28 70.31 56.1 66.7 65.9
22/05/2018 11:25:06 47.73 47.45 66.9 49.6 60.8 61.6 55.07 55.19 70.31 56.1 66.7 65.9
22/05/2018 11:25:07 46.26 47.32 63.87 49.6 60.8 61.6 54.53 55 67.85 56.1 66.7 65.9
22/05/2018 11:25:08 47.74 47.48 59.82 49.6 60.8 61.6 54.4 54.81 64.22 56.1 66.7 65.9
22/05/2018 11:25:09 47.59 47.74 56.44 49.6 60.8 61.6 54.73 54.64 61.12 56.1 66.7 65.9
22/05/2018 11:25:10 47.47 47.54 55.04 49.6 60.8 61.6 54.98 54.96 60.15 56.1 66.7 65.9
22/05/2018 11:25:11 47.09 47.69 53.15 49.6 60.8 61.6 54.4 54.9 58.6 56.1 66.7 65.9
22/05/2018 11:25:12 47.6 47.55 51.49 49.6 60.8 61.6 54.64 54.78 57.66 56.1 66.7 65.9
22/05/2018 11:25:13 49.74 49.18 50.61 49.6 60.8 61.6 55.29 55.16 57.66 56.1 66.7 65.9
22/05/2018 11:25:14 50.98 50.34 50.61 49.6 60.8 61.6 57.07 56.47 57.66 56.1 66.7 65.9
22/05/2018 11:25:15 51.03 51.15 51.15 49.6 60.8 61.6 55.75 56.42 57.66 56.1 66.7 65.9
22/05/2018 11:25:16 49.87 50.92 51.15 49.6 60.8 61.6 60.75 59.4 59.4 56.2 66.7 65.9
22/05/2018 11:25:17 47.98 49.95 51.15 49.6 60.8 61.6 54.36 59.06 59.4 56.1 66.7 65.9
22/05/2018 11:25:18 48.61 48.85 51.15 49.6 60.8 61.6 54.78 56.67 59.4 56.1 66.7 65.9
22/05/2018 11:25:19 47.26 48.82 51.15 49.6 60.8 61.6 53.96 55.64 59.4 56.1 66.6 65.9
22/05/2018 11:25:20 48.66 48.58 51.15 49.6 60.8 61.6 54.45 54.72 59.4 56.1 66.6 65.9
22/05/2018 11:25:21 47.98 49.11 51.15 49.6 60.7 61.6 54.72 54.85 59.4 56.1 66.6 65.9
22/05/2018 11:25:22 46.72 47.95 51.15 49.6 60.7 61.6 54.33 54.59 59.4 56.1 66.6 65.9
22/05/2018 11:25:23 47.79 47.67 51.15 49.6 60.7 61.6 54.75 54.76 59.4 56.1 66.6 65.9
22/05/2018 11:25:24 47.36 47.78 51.15 49.5 60.7 61.6 54.23 54.64 59.4 56.1 66.6 65.9
22/05/2018 11:25:25 47.01 47.4 51.15 49.5 60.7 61.6 54.45 54.61 59.4 56.1 66.6 65.9
22/05/2018 11:25:26 48.11 47.93 51.15 49.5 60.7 61.6 54.74 54.72 59.4 56.1 66.6 65.9
22/05/2018 11:25:27 47.27 47.69 51.15 49.5 60.7 61.6 54.82 54.86 59.4 56.1 66.6 65.9
22/05/2018 11:25:28 47.49 47.71 51.15 49.5 60.7 61.6 54.42 54.92 59.4 56.1 66.6 65.9
22/05/2018 11:25:29 48.14 48.01 51.15 49.5 60.7 61.6 55.21 55.1 59.4 56.1 66.6 65.9
22/05/2018 11:25:30 47.23 47.89 51.15 49.5 60.7 61.6 54.95 55.29 59.4 56.1 66.6 65.9
22/05/2018 11:25:31 47.49 47.79 51.15 49.5 60.7 61.6 54.99 55.16 59.4 56.1 66.6 65.9
22/05/2018 11:25:32 47.93 48.01 51.15 49.5 60.7 61.6 54.65 55.02 59.4 56.1 66.6 65.9
22/05/2018 11:25:33 49.61 49.25 51.15 49.5 60.7 61.6 55.58 55.43 59.4 56.1 66.6 65.9
22/05/2018 11:25:34 50.75 50.52 51.15 49.5 60.7 61.6 56.82 56.38 59.4 56.1 66.6 65.9
22/05/2018 11:25:35 50.91 50.8 51.15 49.5 60.7 61.6 56.47 56.62 59.4 56.1 66.6 65.9
22/05/2018 11:25:36 54.27 54.49 54.49 49.5 60.7 61.6 60.14 60.03 60.03 56.1 66.6 65.9
22/05/2018 11:25:37 54.86 54.89 54.89 49.6 60.7 61.6 64.62 63.21 63.21 56.2 66.6 65.9
22/05/2018 11:25:38 52 54.36 54.89 49.6 60.7 61.6 61.32 63.28 63.28 56.2 66.6 65.9
22/05/2018 11:25:39 51.47 52.59 54.89 49.6 60.7 61.6 58.74 61.91 63.28 56.3 66.6 65.9
22/05/2018 11:25:40 57.49 56.55 56.55 49.7 60.7 61.6 62.84 62.79 63.28 56.3 66.6 65.9
22/05/2018 11:25:41 47.99 55.57 56.55 49.7 60.7 61.6 57.51 61.61 63.28 56.3 66.6 65.9
22/05/2018 11:25:42 49.12 52.46 56.55 49.7 60.7 61.6 59.49 59.86 63.28 56.3 66.6 65.9
22/05/2018 11:25:43 49.87 50.99 56.55 49.7 60.7 61.6 67.4 67.03 67.03 56.5 66.6 65.9
22/05/2018 11:25:44 57.7 57.51 57.51 49.8 60.7 61.6 70.54 70.76 70.76 56.9 66.6 65.9
22/05/2018 11:25:45 47.48 55.14 57.51 49.7 60.7 61.6 54.54 68.45 70.76 56.9 66.6 65.9
22/05/2018 11:25:46 47.82 51.99 57.51 49.7 60.7 61.6 55.22 64.48 70.76 56.8 66.6 65.9
22/05/2018 11:25:47 47.57 49.89 57.51 49.7 60.7 61.6 54.47 61.03 70.76 56.8 66.6 65.9
22/05/2018 11:25:48 47.96 48.66 57.51 49.6 60.7 61.6 55.62 58.19 70.76 56.8 66.6 65.9
22/05/2018 11:25:49 48.09 48.38 57.51 49.6 60.7 61.6 55.05 56.85 70.76 56.8 66.6 65.9
22/05/2018 11:25:50 47.16 48.28 57.51 49.6 60.7 61.6 54.37 55.75 70.76 56.8 66.6 65.9
22/05/2018 11:25:51 46.97 47.52 57.51 49.6 60.7 61.6 55.26 55.24 70.76 56.8 66.6 65.9
22/05/2018 11:25:52 47.16 47.56 57.51 49.6 60.7 61.6 54.29 55.31 70.76 56.8 66.6 65.9
22/05/2018 11:25:53 47.56 47.53 57.51 49.6 60.7 61.6 54.29 54.59 70.76 56.8 66.6 65.9
22/05/2018 11:25:54 47.87 47.85 57.51 49.6 60.7 61.6 54.75 54.63 70.76 56.8 66.6 65.9
22/05/2018 11:25:55 46.46 47.69 57.51 49.6 60.7 61.6 54.47 54.65 70.76 56.8 66.6 65.9
22/05/2018 11:25:56 46.84 47.02 57.51 49.6 60.7 61.6 54.26 54.58 70.76 56.8 66.6 65.9
22/05/2018 11:25:57 47.51 47.35 57.51 49.6 60.7 61.6 55.74 55.49 70.76 56.8 66.6 65.9
22/05/2018 11:25:58 48.67 48.33 57.51 49.6 60.7 61.6 56.74 56.33 70.76 56.8 66.6 65.9
22/05/2018 11:25:59 48.36 48.68 57.51 49.6 60.7 61.6 56.41 56.75 70.76 56.8 66.6 65.9
22/05/2018 11:26:00 46.43 48.41 57.51 49.6 60.7 61.6 54.38 56.3 70.76 56.8 66.6 65.9
22/05/2018 11:26:01 48.01 48.01 57.51 49.6 60.7 61.6 55.98 55.93 70.76 56.8 66.6 65.9
22/05/2018 11:26:02 47.5 48 57.51 49.6 60.7 61.6 54.55 55.89 70.76 56.8 66.6 65.9
22/05/2018 11:26:03 48.17 48.18 57.51 49.6 60.7 61.6 54.81 55.13 70.76 56.8 66.6 65.9
22/05/2018 11:26:04 47.47 48.07 57.51 49.6 60.7 61.6 54.82 55.07 70.76 56.8 66.6 65.9
22/05/2018 11:26:05 47.51 48.05 57.51 49.6 60.7 61.6 54.85 55 70.76 56.8 66.6 65.9
22/05/2018 11:26:06 46.67 47.43 57.51 49.5 60.7 61.6 54.85 54.99 70.76 56.8 66.6 65.9
22/05/2018 11:26:07 47.72 47.52 57.51 49.5 60.7 61.6 56.04 55.77 70.76 56.8 66.6 65.9
22/05/2018 11:26:08 47.98 47.98 57.51 49.5 60.7 61.6 56.24 56.22 70.76 56.8 66.6 65.9
22/05/2018 11:26:09 48.65 48.55 57.51 49.5 60.7 61.6 56.91 56.72 70.76 56.8 66.6 65.9
22/05/2018 11:26:10 47.57 48.6 57.51 49.5 60.7 61.6 55.22 56.68 70.76 56.8 66.6 65.9
22/05/2018 11:26:11 47.52 47.89 57.51 49.5 60.7 61.6 54.86 55.78 70.76 56.8 66.6 65.9
22/05/2018 11:26:12 47.8 47.93 57.51 49.5 60.7 61.6 54.27 55.19 70.76 56.8 66.6 65.9
22/05/2018 11:26:13 47.85 48.15 57.51 49.5 60.7 61.6 54.95 55.03 70.76 56.8 66.6 65.9
22/05/2018 11:26:14 48.05 48.1 55.14 49.5 60.7 61.6 55.48 55.3 68.45 56.8 66.6 65.9
22/05/2018 11:26:15 48.68 48.7 51.99 49.5 60.7 61.6 55.72 55.69 64.48 56.8 66.6 65.8
22/05/2018 11:26:16 47.34 48.37 49.89 49.5 60.7 61.6 54.96 55.49 61.03 56.8 66.6 65.8
22/05/2018 11:26:17 47.83 47.91 48.7 49.5 60.7 61.6 55.11 55.35 58.19 56.8 66.6 65.8
22/05/2018 11:26:18 47.1 47.8 48.7 49.5 60.7 61.6 54.52 55.09 56.85 56.8 66.6 65.8
22/05/2018 11:26:19 49.54 48.95 48.95 49.5 60.7 61.6 54.86 54.96 56.75 56.8 66.6 65.8
22/05/2018 11:26:20 51.64 51.03 51.03 49.5 60.7 61.6 57.41 56.75 56.75 56.8 66.6 65.8
22/05/2018 11:26:21 49.98 51.04 51.04 49.6 60.7 61.6 57.51 57.24 57.24 56.8 66.6 65.8
22/05/2018 11:26:22 50.24 50.53 51.04 49.6 60.7 61.6 55.92 57.33 57.33 56.8 66.6 65.8
22/05/2018 11:26:23 48.36 50.22 51.04 49.6 60.7 61.6 54.59 56.34 57.33 56.8 66.6 65.8
22/05/2018 11:26:24 48.1 49.18 51.04 49.6 60.7 61.6 54.73 55.34 57.33 56.8 66.6 65.8
22/05/2018 11:26:25 48.49 48.89 51.04 49.6 60.7 61.6 55 55.08 57.33 56.8 66.6 65.8
22/05/2018 11:26:26 47.82 48.43 51.04 49.6 60.7 61.6 54.59 55.14 57.33 56.8 66.6 65.8
22/05/2018 11:26:27 48.65 48.81 51.04 49.6 60.7 61.6 55.1 55.08 57.33 56.8 66.6 65.8
22/05/2018 11:26:28 47.6 48.29 51.04 49.6 60.7 61.6 54.87 55.13 57.33 56.8 66.6 65.8
22/05/2018 11:26:29 48.13 48.09 51.04 49.6 60.7 61.6 55.25 55.11 57.33 56.8 66.6 65.8
22/05/2018 11:26:30 47.92 48.16 51.04 49.6 60.7 61.6 54.38 55.1 57.33 56.8 66.6 65.8
22/05/2018 11:26:31 47.84 48.03 51.04 49.6 60.7 61.6 55.31 55.11 57.33 56.8 66.6 65.8
22/05/2018 11:26:32 47.58 47.95 51.04 49.6 60.7 61.6 54.53 55.14 57.33 56.8 66.6 65.8
22/05/2018 11:26:33 47.99 48 51.04 49.6 60.7 61.6 54.6 54.83 57.33 56.8 66.6 65.8
22/05/2018 11:26:34 47.83 48.07 51.04 49.6 60.7 61.6 55.17 55.2 57.33 56.8 66.6 65.8
22/05/2018 11:26:35 48.76 48.56 51.04 49.6 60.7 61.6 55.54 55.4 57.33 56.8 66.6 65.8
22/05/2018 11:26:36 47.99 48.75 51.04 49.6 60.7 61.6 55.1 55.27 57.33 56.8 66.6 65.8
22/05/2018 11:26:37 47.49 48.09 51.04 49.6 60.7 61.6 55.02 55.44 57.33 56.8 66.6 65.8
22/05/2018 11:26:38 47.74 48.09 51.04 49.6 60.7 61.6 54.85 55.11 57.33 56.8 66.6 65.8
22/05/2018 11:26:39 49.15 48.83 51.04 49.6 60.7 61.6 55.25 55.19 57.33 56.8 66.6 65.8
22/05/2018 11:26:40 49.64 49.55 51.04 49.6 60.7 61.6 56.71 56.46 57.33 56.8 66.6 65.8
22/05/2018 11:26:41 51.29 50.71 51.04 49.6 60.7 61.6 57.96 57.43 57.43 56.8 66.6 65.8
22/05/2018 11:26:42 51.38 51.26 51.26 49.6 60.7 61.6 57.91 57.79 57.79 56.8 66.6 65.8
22/05/2018 11:26:43 49.43 51.09 51.26 49.6 60.7 61.6 54.89 57.65 57.79 56.8 66.6 65.8
22/05/2018 11:26:44 47.93 49.99 51.26 49.6 60.7 61.6 54.28 56.1 57.79 56.8 66.6 65.8
22/05/2018 11:26:45 49.19 49.15 51.26 49.6 60.7 61.6 55.52 55.4 57.79 56.8 66.6 65.8
22/05/2018 11:26:46 47.53 49.19 51.26 49.6 60.7 61.6 55.41 55.62 57.79 56.8 66.6 65.8
22/05/2018 11:26:47 47.64 48.07 51.26 49.6 60.7 61.5 55.12 55.45 57.79 56.8 66.6 65.8
22/05/2018 11:26:48 49.24 48.82 51.26 49.7 60.7 61.5 55.14 55.25 57.79 56.8 66.6 65.8
22/05/2018 11:26:49 47.22 48.65 51.26 49.7 60.7 61.5 55.04 55.27 57.79 56.8 66.6 65.8
22/05/2018 11:26:50 48.35 48.31 51.26 49.7 60.7 61.5 55.67 55.59 57.79 56.8 66.6 65.8
22/05/2018 11:26:51 48.31 48.42 51.26 49.7 60.7 61.5 54.8 55.55 57.79 56.8 66.6 65.8
22/05/2018 11:26:52 47.78 48.5 51.26 49.7 60.7 61.5 54.8 55.12 57.79 56.8 66.6 65.8
22/05/2018 11:26:53 48.12 48.19 51.26 49.7 60.7 61.5 54.94 55.03 57.79 56.8 66.6 65.8
22/05/2018 11:26:54 48.25 48.25 51.26 49.7 60.7 61.5 55.39 55.41 57.79 56.9 66.6 65.8
22/05/2018 11:26:55 47.73 48.2 51.26 49.7 60.7 61.5 55.45 55.4 57.79 56.9 66.6 65.8
22/05/2018 11:26:56 47.94 48.21 51.26 49.7 60.7 61.5 54.66 55.35 57.79 56.9 66.6 65.8
22/05/2018 11:26:57 47.23 47.89 51.26 49.7 60.7 61.5 55.01 55.08 57.79 56.9 66.6 65.8
22/05/2018 11:26:58 47.22 47.46 51.26 49.7 60.7 61.5 55.24 55.29 57.79 56.9 66.6 65.8
22/05/2018 11:26:59 48.05 47.93 51.26 49.7 60.7 61.5 55.64 55.67 57.79 56.9 66.6 65.8
22/05/2018 11:27:00 47.59 47.91 51.26 49.7 60.7 61.5 55.65 55.82 57.79 56.9 66.6 65.8
22/05/2018 11:27:01 47.43 47.82 51.26 49.7 60.7 61.5 54.57 55.53 57.79 56.9 66.6 65.8
22/05/2018 11:27:02 47.42 47.46 51.26 49.7 60.7 61.5 54.7 54.94 57.79 56.9 66.6 65.8
22/05/2018 11:27:03 47.4 47.73 51.26 49.7 60.7 61.5 55.59 55.41 57.79 56.9 66.6 65.8
22/05/2018 11:27:04 48.19 47.99 51.26 49.7 60.7 61.5 55.48 55.49 57.79 56.9 66.6 65.8
22/05/2018 11:27:05 47.7 48.11 51.26 49.7 60.7 61.5 55.17 55.61 57.79 56.9 66.6 65.8
22/05/2018 11:27:06 48.86 48.51 51.26 49.7 60.7 61.5 57.9 57.24 57.79 56.9 66.6 65.8
22/05/2018 11:27:07 49.4 49.15 51.26 49.7 60.6 61.5 58.11 57.84 57.84 56.9 66.6 65.8
22/05/2018 11:27:08 49.85 49.66 51.26 49.7 60.6 61.5 58.29 58.51 58.51 56.9 66.6 65.8
22/05/2018 11:27:09 49.36 49.85 51.26 49.7 60.6 61.5 56.17 57.98 58.51 56.9 66.6 65.8
22/05/2018 11:27:10 48.05 49.39 51.26 49.7 60.6 61.5 55.78 56.92 58.51 56.9 66.6 65.8
22/05/2018 11:27:11 48.18 48.72 51.26 49.7 60.6 61.5 55.54 56.36 58.51 56.9 66.6 65.8
22/05/2018 11:27:12 48.75 48.68 51.09 49.7 60.6 61.5 55.37 55.78 58.51 56.9 66.6 65.8
22/05/2018 11:27:13 49.68 49.32 49.99 49.7 60.6 61.5 55.97 55.94 58.51 56.9 66.6 65.8
22/05/2018 11:27:14 48.48 49.3 49.85 49.7 60.6 61.5 54.65 55.82 58.51 56.9 66.6 65.8
22/05/2018 11:27:15 48.5 48.9 49.85 49.7 60.6 61.5 54.91 55.22 58.51 56.9 66.6 65.8
22/05/2018 11:27:16 48.08 48.5 49.85 49.7 60.6 61.5 55.31 55.27 58.51 56.9 66.6 65.8
22/05/2018 11:27:17 47.88 48.32 49.85 49.7 60.6 61.5 54.82 55.23 58.51 56.9 66.6 65.8
22/05/2018 11:27:18 47.08 48.04 49.85 49.7 60.6 61.5 54.14 55.06 58.51 56.9 66.6 65.8
22/05/2018 11:27:19 46.67 47.44 49.85 49.7 60.6 61.5 54.46 54.64 58.51 56.9 66.6 65.8
22/05/2018 11:27:20 47.95 47.69 49.85 49.7 60.6 61.5 54.56 54.59 58.51 56.9 66.6 65.8
22/05/2018 11:27:21 49.05 48.7 49.85 49.7 60.6 61.5 54.9 54.84 58.51 56.9 66.6 65.8
22/05/2018 11:27:22 49.6 49.32 49.85 49.7 60.6 61.5 54.89 54.93 58.51 56.9 66.6 65.8
22/05/2018 11:27:23 47.16 49.2 49.85 49.7 60.6 61.5 54.74 55.04 58.51 56.9 66.6 65.8
22/05/2018 11:27:24 47.26 48 49.85 49.7 60.6 61.5 55.09 55.02 58.51 56.9 66.6 65.8
22/05/2018 11:27:25 48.59 48.39 49.85 49.7 60.6 61.5 54.72 54.98 58.51 56.9 66.6 65.8
22/05/2018 11:27:26 47.81 48.16 49.85 49.7 60.6 61.5 55.05 55.11 58.51 56.9 66.6 65.8
22/05/2018 11:27:27 46.47 47.95 49.85 49.7 60.6 61.5 55.74 55.52 58.51 56.9 66.6 65.8
22/05/2018 11:27:28 48.47 48.1 49.85 49.8 60.6 61.5 57.67 57.31 58.51 56.9 66.6 65.8
22/05/2018 11:27:29 46.78 48.03 49.85 49.7 60.6 61.5 56.58 57.9 58.51 56.9 66.6 65.8
22/05/2018 11:27:30 47.42 47.52 49.85 49.7 60.6 61.5 54.57 56.57 58.51 56.9 66.6 65.8
22/05/2018 11:27:31 47.51 47.57 49.85 49.7 60.6 61.5 55.43 55.58 58.51 56.9 66.6 65.8
22/05/2018 11:27:32 48.15 47.99 49.85 49.7 60.6 61.5 56.12 55.95 58.51 56.9 66.6 65.8
22/05/2018 11:27:33 46.98 48.05 49.85 49.7 60.5 61.5 54.69 55.89 58.51 56.9 66.6 65.8
22/05/2018 11:27:34 46.65 47.38 49.85 49.7 60.5 61.5 54.68 55.28 58.51 56.9 66.6 65.8
22/05/2018 11:27:35 48.98 48.32 49.85 49.7 60.5 61.5 55.01 55.06 58.51 56.9 66.6 65.8
22/05/2018 11:27:36 47.01 48.26 49.85 49.7 60.5 61.5 55.65 55.54 58.51 56.9 66.6 65.8
22/05/2018 11:27:37 46.97 47.67 49.85 49.7 60.5 61.5 55.51 55.68 58.51 56.9 66.6 65.8
22/05/2018 11:27:38 47.52 47.66 49.85 49.7 60.5 61.5 56.25 56.23 57.98 56.9 66.6 65.8
22/05/2018 11:27:39 47.33 47.53 49.39 49.7 60.5 61.5 56.2 56.24 57.9 56.9 66.6 65.8
22/05/2018 11:27:40 47.55 47.52 49.32 49.7 60.5 61.5 56.93 56.81 57.9 56.9 66.6 65.8
22/05/2018 11:27:41 47.42 47.67 49.32 49.7 60.5 61.5 55.18 56.46 57.9 56.9 66.6 65.8
22/05/2018 11:27:42 47.32 47.49 49.32 49.7 60.5 61.5 55.69 55.89 57.9 56.9 66.6 65.8
22/05/2018 11:27:43 47.89 47.77 49.32 49.7 60.5 61.5 56.31 56.1 57.9 56.9 66.6 65.8
22/05/2018 11:27:44 47.24 47.75 49.32 49.7 60.5 61.5 55.81 56.48 57.9 56.9 66.6 65.8
22/05/2018 11:27:45 47.23 47.47 49.32 49.8 60.5 61.5 54.9 55.77 57.9 56.9 66.6 65.8
22/05/2018 11:27:46 47.41 47.45 49.32 49.8 60.5 61.5 55.78 55.68 57.9 56.9 66.6 65.8
22/05/2018 11:27:47 47.86 47.8 49.32 49.8 60.5 61.5 55.47 55.67 57.9 56.9 66.5 65.8
22/05/2018 11:27:48 48.33 48.29 49.32 49.8 60.5 61.5 56.41 56.17 57.9 56.9 66.5 65.8
22/05/2018 11:27:49 48.51 48.42 49.32 49.8 60.5 61.5 55.72 56.22 57.9 56.9 66.5 65.8
22/05/2018 11:27:50 47.96 48.29 49.32 49.8 60.5 61.5 55.64 55.86 57.9 56.9 66.5 65.8
22/05/2018 11:27:51 47.59 48.2 49.32 49.8 60.5 61.5 55.29 55.8 57.9 56.9 66.5 65.8
22/05/2018 11:27:52 47.61 47.91 49.2 49.8 60.5 61.5 54.68 55.61 57.9 56.9 66.5 65.8
22/05/2018 11:27:53 48.11 48.07 48.42 49.8 60.5 61.5 55.54 55.45 57.9 56.9 66.5 65.8
22/05/2018 11:27:54 48.19 48.31 48.42 49.8 60.5 61.5 55.72 55.75 57.9 56.9 66.5 65.8
22/05/2018 11:27:55 47.62 48.1 48.42 49.8 60.5 61.5 54.98 55.61 57.9 56.9 66.5 65.8
22/05/2018 11:27:56 47.74 47.85 48.42 49.8 60.5 61.5 54.47 55.15 57.9 56.9 66.5 65.8
22/05/2018 11:27:57 48.01 48.09 48.42 49.8 60.5 61.5 54.87 55.02 57.9 56.9 66.5 65.8
22/05/2018 11:27:58 47.25 47.86 48.42 49.8 60.4 61.5 54.82 55.01 57.9 56.9 66.5 65.8
22/05/2018 11:27:59 48.08 47.94 48.42 49.8 60.4 61.5 55.29 55.2 56.81 56.9 66.5 65.8
22/05/2018 11:28:00 47.47 47.94 48.42 49.7 60.4 61.5 54.57 55.13 56.81 56.9 66.5 65.8
22/05/2018 11:28:01 49.6 49.17 49.17 49.7 60.4 61.5 55.64 55.42 56.81 56.9 66.5 65.8
22/05/2018 11:28:02 49.69 49.6 49.6 49.7 60.4 61.5 56.29 56.11 56.81 56.9 66.5 65.8
22/05/2018 11:28:03 50.3 50.11 50.11 49.7 60.4 61.5 56.91 56.73 56.81 56.9 66.5 65.8
22/05/2018 11:28:04 49.85 50.35 50.35 49.7 60.4 61.5 56.25 56.89 56.89 56.9 66.5 65.8
22/05/2018 11:28:05 48.05 49.85 50.35 49.7 60.4 61.5 54.62 56.27 56.89 56.9 66.5 65.8
22/05/2018 11:28:06 48.1 48.83 50.35 49.7 60.4 61.5 55.34 55.41 56.89 56.9 66.5 65.8
22/05/2018 11:28:07 49.5 49.35 50.35 49.7 60.4 61.5 55.56 55.7 56.89 56.9 66.5 65.8
22/05/2018 11:28:08 47.34 49.04 50.35 49.7 60.4 61.5 54.74 55.43 56.89 56.9 66.5 65.8
22/05/2018 11:28:09 49.14 49 50.35 49.7 60.4 61.5 55.09 55.3 56.89 56.9 66.5 65.8
22/05/2018 11:28:10 47.5 48.68 50.35 49.7 60.4 61.5 54.81 55.13 56.89 56.9 66.5 65.8
22/05/2018 11:28:11 48.22 48.16 50.35 49.8 60.4 61.5 54.87 55.04 56.89 56.9 66.5 65.8
22/05/2018 11:28:12 48.23 48.29 50.35 49.8 60.4 61.5 55.08 55.16 56.89 56.9 66.5 65.8
22/05/2018 11:28:13 48.25 48.32 50.35 49.8 60.4 61.5 54.31 54.98 56.89 56.9 66.5 65.8
22/05/2018 11:28:14 48.13 48.29 50.35 49.8 60.4 61.5 54.77 54.81 56.89 56.9 66.5 65.8
22/05/2018 11:28:15 48 48.19 50.35 49.8 60.3 61.5 55.74 55.39 56.89 56.9 66.5 65.8
22/05/2018 11:28:16 47.94 48.28 50.35 49.8 60.3 61.5 55.75 55.68 56.89 56.9 66.5 65.8
22/05/2018 11:28:17 48.78 48.66 50.35 49.8 60.3 61.5 55.98 56.02 56.89 56.9 66.5 65.8
22/05/2018 11:28:18 48.06 48.81 50.35 49.8 60.3 61.5 55.26 55.87 56.89 56.9 66.5 65.8
22/05/2018 11:28:19 48.54 48.47 50.35 49.7 60.3 61.5 55.07 55.43 56.89 56.9 66.5 65.8
22/05/2018 11:28:20 48.72 48.77 50.35 49.7 60.3 61.5 55.51 55.54 56.89 56.9 66.5 65.8
22/05/2018 11:28:21 48.5 48.8 50.35 49.7 60.3 61.5 55.08 55.54 56.89 56.9 66.5 65.8
22/05/2018 11:28:22 49.43 49.43 50.35 49.7 60.3 61.5 55.96 55.72 56.89 56.9 66.5 65.8
22/05/2018 11:28:23 50.82 50.31 50.35 49.8 60.3 61.5 57.6 57.07 57.07 56.9 66.5 65.8
22/05/2018 11:28:24 50.93 50.8 50.8 49.8 60.3 61.5 57.81 57.63 57.63 56.9 66.5 65.8
22/05/2018 11:28:25 49.55 50.78 50.8 49.8 60.3 61.5 55.04 57.65 57.65 56.9 66.5 65.8
22/05/2018 11:28:26 47.84 49.98 50.8 49.8 60.3 61.5 54.94 56.23 57.65 56.9 66.5 65.8
22/05/2018 11:28:27 48.95 48.98 50.8 49.8 60.1 61.5 56.71 56.48 57.65 56.9 66.4 65.8
22/05/2018 11:28:28 48.29 49 50.8 49.8 60.1 61.5 54.97 56.3 57.65 56.9 66.4 65.8
22/05/2018 11:28:29 48.03 48.5 50.8 49.8 60.1 61.5 55.19 55.45 57.65 56.9 66.4 65.8
22/05/2018 11:28:30 48.84 48.78 50.8 49.8 60 61.5 54.99 55.42 57.65 56.9 66.4 65.8
22/05/2018 11:28:31 47.58 48.6 50.8 49.8 60 61.5 55.59 55.44 57.65 56.9 66.4 65.8
22/05/2018 11:28:32 47.9 48.13 50.8 49.8 60 61.5 55.46 55.6 57.65 56.9 66.4 65.8
22/05/2018 11:28:33 48.04 48.18 50.8 49.8 60 61.5 54.45 55.58 57.65 56.9 66.4 65.8
22/05/2018 11:28:34 48.15 48.15 50.8 49.8 60 61.5 54.76 54.97 57.65 56.9 66.4 65.8
22/05/2018 11:28:35 47.99 48.33 50.8 49.8 60 61.5 54.47 54.83 57.65 56.9 66.4 65.8
22/05/2018 11:28:36 48.21 48.17 50.8 49.8 60 61.5 54.93 54.97 57.65 56.9 66.4 65.8
22/05/2018 11:28:37 47.89 48.14 50.8 49.8 60 61.5 55.22 55.17 57.65 56.9 66.4 65.8
22/05/2018 11:28:38 48.29 48.37 50.8 49.8 60 61.5 55.18 55.23 57.65 56.9 66.4 65.8
22/05/2018 11:28:39 48.41 49 50.8 49.8 60 61.5 54.59 55.29 57.65 56.9 66.4 65.8
22/05/2018 11:28:40 48.08 48.34 50.8 49.8 60 61.5 56.52 55.97 57.65 56.9 66.4 65.8
22/05/2018 11:28:41 47.94 48.14 50.8 49.8 60 61.5 55.46 55.87 57.65 56.9 66.4 65.8
22/05/2018 11:28:42 48.13 48.25 50.8 49.8 60 61.5 56.24 56.1 57.65 56.9 66.4 65.8
22/05/2018 11:28:43 48.34 48.4 50.8 49.8 59.9 61.5 57.17 56.92 57.65 56.9 66.4 65.8
22/05/2018 11:28:44 47.63 48.28 50.8 49.8 59.9 61.5 55.6 56.89 57.65 56.9 66.4 65.8
22/05/2018 11:28:45 47.1 47.92 50.8 49.8 59.9 61.5 55.4 56.14 57.65 56.9 66.4 65.8
22/05/2018 11:28:46 47.08 47.46 50.8 49.8 59.9 61.5 54.62 55.77 57.65 56.9 66.4 65.8
22/05/2018 11:28:47 47.37 47.51 50.8 49.8 59.9 61.5 55.77 55.59 57.65 56.9 66.4 65.8
22/05/2018 11:28:48 48.68 48.38 50.8 49.8 59.9 61.5 55.68 55.96 57.65 56.9 66.4 65.8
22/05/2018 11:28:49 47.04 48.38 50.8 49.8 59.9 61.5 55.27 55.9 57.65 56.9 66.4 65.8
22/05/2018 11:28:50 46.74 47.69 50.8 49.8 59.9 61.5 55.44 55.77 57.65 56.9 66.4 65.8
22/05/2018 11:28:51 47.39 47.4 50.8 49.8 59.9 61.5 55.4 55.56 57.65 56.9 66.4 65.8
22/05/2018 11:28:52 47.23 47.42 50.8 49.8 59.9 61.5 54.47 55.3 57.65 56.9 66.4 65.8
22/05/2018 11:28:53 47.61 47.6 50.8 49.8 59.9 61.5 54.65 54.94 57.65 56.9 66.4 65.8
22/05/2018 11:28:54 47.64 47.74 50.78 49.8 59.9 61.5 55.33 55.2 57.65 56.9 66.4 65.8
22/05/2018 11:28:55 47.33 47.77 49.98 49.8 59.9 61.5 56.67 56.24 56.92 56.9 66.4 65.8
22/05/2018 11:28:56 47.35 47.58 49 49.8 59.9 61.5 55.55 56.21 56.92 56.9 66.4 65.8
22/05/2018 11:28:57 48.54 48.31 49 49.8 59.9 61.5 55.07 56 56.92 56.9 66.4 65.8
22/05/2018 11:28:58 48.09 48.65 49 49.8 59.9 61.5 55.77 55.81 56.92 56.9 66.4 65.8
22/05/2018 11:28:59 47.62 48.03 49 49.8 59.9 61.5 55.22 55.59 56.92 56.9 66.4 65.8
22/05/2018 11:29:00 48.02 48.38 49 49.8 59.9 61.4 55.32 55.66 56.92 56.9 66.4 65.8
22/05/2018 11:29:01 47.6 47.84 49 49.8 59.9 61.4 56.04 55.84 56.92 56.9 66.4 65.8
22/05/2018 11:29:02 47.45 47.73 49 49.9 59.9 61.4 56.15 56.13 56.92 56.9 66.4 65.8
22/05/2018 11:29:03 47.76 47.84 49 49.7 59.9 61.4 55.16 56.07 56.92 56.9 66.4 65.8
22/05/2018 11:29:04 47.83 47.92 49 49.7 59.9 61.4 54.75 55.42 56.92 56.9 66.4 65.8
22/05/2018 11:29:05 48.21 48.32 49 49.7 59.9 61.4 55.37 55.45 56.92 56.9 66.4 65.8
22/05/2018 11:29:06 47.25 48.16 49 49.7 59.9 61.4 55.43 55.59 56.92 56.9 66.4 65.8
22/05/2018 11:29:07 46.69 47.42 49 49.7 59.9 61.4 55.87 56.04 56.92 56.9 66.4 65.8
22/05/2018 11:29:08 47.95 47.97 49 49.7 59.9 61.4 54.35 55.68 56.92 56.9 66.4 65.8
22/05/2018 11:29:09 47.55 47.94 48.65 49.6 59.9 61.4 54.95 55.09 56.92 56.8 66.4 65.8
22/05/2018 11:29:10 47.4 47.48 48.65 49.6 59.8 61.4 55.47 55.4 56.92 56.8 66.4 65.8
22/05/2018 11:29:11 47.55 47.72 48.65 49.6 59.8 61.4 54.86 55.34 56.92 56.8 66.4 65.8
22/05/2018 11:29:12 47.08 47.54 48.65 49.6 59.8 61.4 55.15 55.37 56.92 56.8 66.4 65.8
22/05/2018 11:29:13 49.04 48.55 48.65 49.6 59.8 61.4 55.49 55.57 56.89 56.8 66.4 65.8
22/05/2018 11:29:14 46.72 48.39 48.65 49.6 59.8 61.4 54.08 55.25 56.24 56.8 66.4 65.8
22/05/2018 11:29:15 47.79 47.74 48.65 49.6 59.8 61.4 54.54 54.78 56.24 56.8 66.4 65.8
22/05/2018 11:29:16 48.01 47.98 48.65 49.5 59.8 61.4 54.3 54.57 56.24 56.8 66.4 65.8
22/05/2018 11:29:17 47.96 48.21 48.65 49.5 59.8 61.4 54.72 54.74 56.24 56.8 66.4 65.8
22/05/2018 11:29:18 47.24 48.14 48.65 49.5 59.8 61.4 55.11 55.03 56.24 56.8 66.4 65.8
22/05/2018 11:29:19 47.86 47.98 48.65 49.5 59.8 61.4 54.78 54.98 56.24 56.7 66.3 65.8
22/05/2018 11:29:20 47.59 48.14 48.65 49.5 59.8 61.4 55.44 55.31 56.24 56.7 66.3 65.8
22/05/2018 11:29:21 48.05 48.3 48.65 49.5 59.8 61.4 55.44 55.59 56.24 56.7 66.3 65.8
22/05/2018 11:29:22 47.37 47.84 48.65 49.5 59.8 61.4 54.45 55.36 56.24 56.7 66.3 65.8
22/05/2018 11:29:23 48.25 48.18 48.65 49.5 59.8 61.4 54.68 54.91 56.24 56.7 66.3 65.8
22/05/2018 11:29:24 48.11 48.26 48.65 49.5 59.8 61.4 54.02 54.73 56.24 56.7 66.3 65.8
22/05/2018 11:29:25 47.39 48.18 48.65 49.5 59.8 61.4 54.84 54.72 56.21 56.7 66.3 65.8
22/05/2018 11:29:26 46.76 47.85 48.65 49.5 59.8 61.4 54.62 54.96 56.13 56.7 66.3 65.8
22/05/2018 11:29:27 47.44 47.44 48.65 49.5 59.8 61.4 54.73 54.75 56.13 56.7 66.3 65.8
22/05/2018 11:29:28 47.75 47.77 48.55 49.5 59.7 61.4 54.5 54.84 56.13 56.7 66.3 65.8
22/05/2018 11:29:29 48.1 48.04 48.55 49.5 59.7 61.4 54.78 54.79 56.13 56.7 66.3 65.8
22/05/2018 11:29:30 46.76 47.86 48.55 49.5 59.7 61.4 55.02 55.27 56.13 56.7 66.3 65.8
22/05/2018 11:29:31 47.23 47.53 48.55 49.5 59.7 61.4 53.97 54.74 56.13 56.7 66.3 65.8
22/05/2018 11:29:32 47.52 47.77 48.55 49.5 59.6 61.4 54.81 54.77 56.07 56.7 66.3 65.8
22/05/2018 11:29:33 46.62 47.33 48.55 49.5 59.6 61.4 54.44 54.65 56.04 56.7 66.2 65.8
22/05/2018 11:29:34 48.39 48 48.55 49.5 59.6 61.4 54.31 54.64 56.04 56.7 66.2 65.8
22/05/2018 11:29:35 47.41 48 48.55 49.5 59.6 61.4 54.85 54.82 56.04 56.7 66.2 65.8
22/05/2018 11:29:36 47.51 48.27 48.55 49.5 58.6 61.4 53.98 54.83 56.04 56.7 64.6 65.8
22/05/2018 11:29:37 46.93 47.65 48.55 48.5 58.6 61.4 54.46 54.58 55.68 56.3 64.6 65.7
22/05/2018 11:29:38 47.55 47.52 48.55 48.5 58.6 61.4 54.6 54.58 55.59 56.3 64.6 65.7
22/05/2018 11:29:39 46.68 47.46 48.55 48.5 58.6 61.4 54.03 54.54 55.59 56.3 64.6 65.7
22/05/2018 11:29:40 47.32 47.46 48.55 48.5 58.6 61.4 54.54 54.5 55.59 56.3 64.6 65.7
22/05/2018 11:29:41 47.82 47.72 48.55 48.5 58.6 61.4 55.65 55.2 55.59 56.3 64.5 65.7
22/05/2018 11:29:42 47.37 47.6 48.55 48.5 58.6 61.4 54.68 55.17 55.59 56.3 64.5 65.7
22/05/2018 11:29:43 47.58 47.85 48.39 48.4 58.5 61.4 56.06 55.84 55.84 56.3 64.5 65.7
22/05/2018 11:29:44 47.26 47.83 48.3 48.4 58.5 61.4 55.34 55.63 55.84 56.3 64.5 65.7
22/05/2018 11:29:45 47.89 47.79 48.3 48.4 58.5 61.4 55.66 55.76 55.84 56.3 64.5 65.7
22/05/2018 11:29:46 47.21 47.82 48.3 48.4 58.5 61.4 56.47 56.6 56.6 56.3 64.5 65.7
22/05/2018 11:29:47 47.19 47.69 48.3 48.4 58.5 61.4 54.07 56.15 56.6 56.3 64.5 65.7
22/05/2018 11:29:48 47.88 47.91 48.3 48.4 58.5 61.4 54.78 55.14 56.6 56.3 64.5 65.7
22/05/2018 11:29:49 46.95 47.59 48.3 48.5 58.5 61.4 54.05 54.79 56.6 56.3 64.5 65.7
22/05/2018 11:29:50 47.28 47.4 48.3 48.4 58.5 61.4 54.38 54.49 56.6 56.3 64.5 65.7
22/05/2018 11:29:51 47.37 47.66 48.27 48.5 58.5 61.4 54.15 54.6 56.6 56.3 64.5 65.7
22/05/2018 11:29:52 47.31 47.55 48.27 48.5 58.5 61.4 55.35 55.05 56.6 56.3 64.5 65.7
22/05/2018 11:29:53 47.23 47.5 48.27 48.5 58.5 61.4 56.27 55.86 56.6 56.3 64.5 65.7
22/05/2018 11:29:54 47.14 47.35 48.27 48.5 58.5 61.4 55.71 56.08 56.6 56.3 64.5 65.7
22/05/2018 11:29:55 47.66 47.52 48.27 48.4 58.5 61.4 55.7 55.91 56.6 56.3 64.5 65.7
22/05/2018 11:29:56 47.75 48.26 48.27 48.4 58.5 61.4 55.03 55.78 56.6 56.3 64.5 65.7
22/05/2018 11:29:57 46.76 47.62 48.27 48.4 58.5 61.4 57.65 57.25 57.25 56.3 64.5 65.7
22/05/2018 11:29:58 47.12 47.37 48.27 48.4 58.5 61.4 55.71 57.1 57.25 56.3 64.5 65.7
22/05/2018 11:29:59 47.45 47.77 48.27 48.4 58.5 61.4 54.76 56.24 57.25 56.3 64.5 65.7
22/05/2018 11:30:00 46.87 47.43 48.27 48.4 58.5 61.4 55.25 55.65 57.25 56.3 64.5 65.7
22/05/2018 11:30:01 47.81 47.56 48.27 48.4 58.5 61.4 54.77 55.24 57.25 56.3 64.5 65.7
22/05/2018 11:30:02 46.55 47.61 48.27 48.4 58.5 61.4 54.44 55.08 57.25 56.2 64.5 65.7
22/05/2018 11:30:03 46.51 47.11 48.27 48.4 58.5 61.4 54.65 54.8 57.25 56.2 64.5 65.7
22/05/2018 11:30:04 49.42 48.59 48.59 48.4 58.5 61.4 55.59 55.34 57.25 56.2 64.5 65.7
22/05/2018 11:30:05 48.02 48.43 48.59 48.4 58.5 61.4 56.51 56.18 57.25 56.3 64.5 65.7
22/05/2018 11:30:06 47.42 48.34 48.59 48.4 58.5 61.4 54.55 55.91 57.25 56.3 64.5 65.7
22/05/2018 11:30:07 47.65 47.79 48.59 48.4 58.5 61.4 56.11 55.87 57.25 56.3 64.5 65.7
22/05/2018 11:30:08 47.97 48.09 48.59 48.4 58.5 61.4 55.01 55.65 57.25 56.3 64.5 65.7
22/05/2018 11:30:09 47.46 47.76 48.59 48.4 58.5 61.4 55.34 55.46 57.25 56.3 64.5 65.7
22/05/2018 11:30:10 47.2 47.65 48.59 48.4 58.5 61.4 56.26 55.97 57.25 56.3 64.5 65.7
22/05/2018 11:30:11 47.68 47.68 48.59 48.4 58.5 61.4 55.37 56.01 57.25 56.3 64.5 65.7
22/05/2018 11:30:12 47.23 47.67 48.59 48.4 58.5 61.4 56.22 56.35 57.25 56.3 64.5 65.7
22/05/2018 11:30:13 47.09 47.39 48.59 48.4 58.5 61.4 55.91 56.18 57.25 56.3 64.5 65.7
22/05/2018 11:30:14 48.25 47.97 48.59 48.4 58.5 61.4 56.26 56.31 57.25 56.3 64.5 65.7
22/05/2018 11:30:15 48.45 48.45 48.59 48.4 58.5 61.4 54.27 56.03 57.25 56.3 64.5 65.7
22/05/2018 11:30:16 47.12 48.38 48.59 48.4 58.5 61.4 55.02 55.21 57.25 56.2 64.5 65.7
22/05/2018 11:30:17 48.11 48.03 48.59 48.4 58.5 61.4 55.41 55.53 57.25 56.2 64.5 65.7
22/05/2018 11:30:18 48.58 48.58 48.59 48.4 58.5 61.4 55.64 55.78 57.25 56.2 64.5 65.7
22/05/2018 11:30:19 47.08 48.33 48.59 48.4 58.5 61.4 54.82 55.64 57.25 56.2 64.5 65.7
22/05/2018 11:30:20 47.92 48.08 48.59 48.4 58.5 61.4 55.77 55.76 57.25 56.2 64.5 65.7
22/05/2018 11:30:21 47.2 47.9 48.59 48.4 58.5 61.4 54.41 55.42 57.25 56.2 64.5 65.7
22/05/2018 11:30:22 49.01 48.73 48.73 48.4 58.5 61.4 56.32 56.05 57.25 56.2 64.5 65.7
22/05/2018 11:30:23 47.1 48.49 48.73 48.4 58.5 61.4 55.58 56.19 57.25 56.3 64.5 65.7
22/05/2018 11:30:24 47.49 47.7 48.73 48.4 58.5 61.4 55.4 55.61 57.25 56.3 64.5 65.7
22/05/2018 11:30:25 46.83 47.73 48.73 48.4 58.5 61.4 54.13 55.68 57.25 56.3 64.5 65.7
22/05/2018 11:30:26 47.7 47.52 48.73 48.4 58.5 61.4 56.01 55.62 57.25 56.3 64.5 65.7
22/05/2018 11:30:27 47.99 48.15 48.73 48.4 58.5 61.4 59.31 58.79 58.79 56.3 64.5 65.7
22/05/2018 11:30:28 48.35 48.37 48.73 48.4 58.5 61.4 55.58 57.83 58.79 56.3 64.5 65.7
22/05/2018 11:30:29 52.57 52.46 52.46 48.4 58.5 61.4 56.82 57.28 58.79 56.3 64.5 65.7
22/05/2018 11:30:30 52.61 53.36 53.36 48.5 58.5 61.4 55.91 56.95 58.79 56.3 64.5 65.7
22/05/2018 11:30:31 52.89 53.78 53.78 48.5 58.5 61.4 55.75 56.63 58.79 56.3 64.5 65.7
22/05/2018 11:30:32 52.94 53.9 53.9 48.5 58.5 61.4 56.35 56.4 58.79 56.3 64.5 65.7
22/05/2018 11:30:33 52.83 53.83 53.9 48.5 58.5 61.4 57.13 56.77 58.79 56.3 64.5 65.7
22/05/2018 11:30:34 52.64 53.87 53.9 48.5 58.5 61.4 55.98 57.12 58.79 56.3 64.5 65.7
22/05/2018 11:30:35 47.11 52.17 53.9 48.5 58.5 61.4 55.32 56.18 58.79 56.3 64.5 65.7
22/05/2018 11:30:36 52.82 52.93 53.9 48.5 58.5 61.4 56.64 56.56 58.79 56.3 64.5 65.7
22/05/2018 11:30:37 52.68 53.46 53.9 48.5 58.5 61.4 56.08 56.33 58.79 56.2 64.5 65.7
22/05/2018 11:30:38 52.62 53.6 53.9 48.5 58.5 61.4 56.84 56.93 58.79 56.2 64.5 65.7
22/05/2018 11:30:39 52.59 53.62 53.9 48.5 58.5 61.4 56.48 57.01 58.79 56.1 64.5 65.7
22/05/2018 11:30:40 52.69 53.73 53.9 48.4 58.5 61.4 55.5 56.49 58.79 56.1 64.5 65.7
22/05/2018 11:30:41 53.17 53.94 53.94 48.5 58.5 61.4 57.06 57.05 58.79 56.1 64.5 65.7
22/05/2018 11:30:42 47.15 53.83 53.94 48.5 58.5 61.4 55.11 57 58.79 56.1 64.5 65.7
22/05/2018 11:30:43 48.47 50.93 53.94 48.4 58.5 61.4 55.19 55.88 58.79 55.9 64.5 65.7
22/05/2018 11:30:44 52.41 52.89 53.94 48.4 58.5 61.4 55.93 56.2 58.79 55.5 64.5 65.7
22/05/2018 11:30:45 52.51 53.34 53.94 48.4 58.5 61.4 56.39 56.8 58.79 55.5 64.5 65.7
22/05/2018 11:30:46 52.64 53.57 53.94 48.4 58.5 61.4 57.17 56.96 58.79 55.5 64.5 65.7
22/05/2018 11:30:47 52.63 53.67 53.94 48.4 58.5 61.4 56.36 56.71 58.79 55.5 64.5 65.7
22/05/2018 11:30:48 52.42 53.58 53.94 48.5 58.5 61.4 56.23 56.85 58.79 55.5 64.5 65.7
22/05/2018 11:30:49 52.67 53.71 53.94 48.5 58.5 61.4 56.25 56.61 58.79 55.5 64.5 65.7
22/05/2018 11:30:50 47.45 52.05 53.94 48.5 58.5 61.4 54.96 56.32 58.79 55.5 64.5 65.7
22/05/2018 11:30:51 52.76 52.92 53.94 48.5 58.5 61.4 56.05 56.25 58.79 55.5 64.5 65.7
22/05/2018 11:30:52 52.81 53.56 53.94 48.5 58.5 61.4 57.59 57.24 58.79 55.5 64.5 65.7
22/05/2018 11:30:53 52.8 53.8 53.94 48.6 58.5 61.4 56.46 57.23 58.79 55.5 64.5 65.7
22/05/2018 11:30:54 52.58 53.76 53.94 48.6 58.5 61.4 55.96 56.79 58.79 55.5 64.5 65.7
22/05/2018 11:30:55 52.85 53.89 53.94 48.6 58.5 61.4 56.42 56.77 58.79 55.5 64.5 65.7
22/05/2018 11:30:56 52.67 53.82 53.94 48.7 58.5 61.4 57.86 57.89 58.79 55.5 64.5 65.7
22/05/2018 11:30:57 47.13 53.68 53.94 48.7 58.5 61.4 55.36 57.88 57.89 55.5 64.5 65.7
22/05/2018 11:30:58 47.89 50.82 53.94 48.6 58.5 61.4 55.35 56.47 57.89 55.5 64.5 65.7
22/05/2018 11:30:59 52.34 52.93 53.94 48.7 58.5 61.4 55.97 56.57 57.89 55.5 64.5 65.7
22/05/2018 11:31:00 52.75 53.3 53.94 48.7 58.5 61.4 56.72 56.46 57.89 55.5 64.5 65.7
22/05/2018 11:31:01 52.49 53.58 53.94 48.7 58.5 61.4 56.71 57.04 57.89 55.5 64.5 65.7
22/05/2018 11:31:02 52.65 53.65 53.94 48.7 58.5 61.4 56.44 56.61 57.89 55.5 64.5 65.7
22/05/2018 11:31:03 52.75 53.79 53.94 48.8 58.5 61.4 55.96 56.83 57.89 55.5 64.5 65.7
22/05/2018 11:31:04 52.94 53.81 53.94 48.8 58.5 61.4 56.13 56.38 57.89 55.5 64.5 65.7
22/05/2018 11:31:05 48.37 52.32 53.94 48.8 58.5 61.4 55.94 56.18 57.89 55.5 64.5 65.7
22/05/2018 11:31:06 52.75 53.06 53.94 48.8 58.5 61.4 56.43 56.75 57.89 55.6 64.5 65.7
22/05/2018 11:31:07 52.59 53.5 53.94 48.8 58.5 61.4 56.64 56.81 57.89 55.6 64.5 65.7
22/05/2018 11:31:08 52.67 53.64 53.94 48.9 58.5 61.4 55.99 56.56 57.89 55.6 64.5 65.7
22/05/2018 11:31:09 52.58 53.63 53.94 48.9 58.5 61.4 56.33 56.53 57.89 55.6 64.5 65.7
22/05/2018 11:31:10 52.91 53.82 53.94 48.9 58.5 61.4 57.19 57.05 57.89 55.6 64.5 65.7
22/05/2018 11:31:11 52.53 53.7 53.89 48.9 58.5 61.4 56.91 57.18 57.89 55.6 64.5 65.7
22/05/2018 11:31:12 47.99 53.61 53.89 48.9 58.5 61.4 56.39 57.4 57.89 55.6 64.5 65.7
22/05/2018 11:31:13 47.5 50.92 53.89 48.9 58.5 61.4 56.65 56.79 57.89 55.6 64.5 65.7
22/05/2018 11:31:14 52.58 52.93 53.89 49 58.5 61.4 56.7 57.28 57.89 55.6 64.5 65.7
22/05/2018 11:31:15 52.58 53.38 53.89 49 58.5 61.4 56.4 57.05 57.89 55.6 64.5 65.7
22/05/2018 11:31:16 52.84 53.66 53.89 49 58.5 61.4 56.27 56.81 57.89 55.6 64.5 65.7
22/05/2018 11:31:17 58.66 57.28 57.28 49.1 58.5 61.4 59.1 58.35 58.35 55.6 64.5 65.7
22/05/2018 11:31:18 55.59 58.35 58.35 49.2 58.5 61.4 57.98 59.15 59.15 55.6 64.5 65.7
22/05/2018 11:31:19 46.13 55.54 58.35 49.2 58.5 61.4 54.17 57.75 59.15 55.6 64.5 65.7
22/05/2018 11:31:20 48.57 52.09 58.35 49.2 58.5 61.4 54.67 55.89 59.15 55.6 64.5 65.7
22/05/2018 11:31:21 47.98 50.27 58.35 49.2 58.5 61.4 54.6 55.08 59.15 55.6 64.5 65.7
22/05/2018 11:31:22 46.8 48.94 58.35 49.1 58.5 61.4 54.64 55.02 59.15 55.6 64.5 65.7
22/05/2018 11:31:23 48.01 47.97 58.35 49.1 58.5 61.4 55.66 55.48 59.15 55.6 64.5 65.7
22/05/2018 11:31:24 47.4 47.95 58.35 49.1 58.5 61.4 55.14 55.68 59.15 55.6 64.5 65.7
22/05/2018 11:31:25 47.09 47.59 58.35 49.1 58.5 61.4 61.72 60.62 60.62 55.6 64.5 65.7
22/05/2018 11:31:26 47.6 48.11 58.35 49.1 58.5 61.4 55.21 59.52 60.62 55.6 64.5 65.7
22/05/2018 11:31:27 47.01 47.38 58.35 49.1 58.5 61.4 55.74 57.25 60.62 55.7 64.5 65.7
22/05/2018 11:31:28 47.03 47.31 58.35 49.1 58.5 61.4 55.12 56.55 60.62 55.7 64.5 65.7
22/05/2018 11:31:29 47.12 47.22 58.35 49.1 58.5 61.4 54.73 55.64 60.62 55.6 64.5 65.7
22/05/2018 11:31:30 47.13 47.42 58.35 49.1 58.5 61.4 54.99 55.34 60.62 55.7 64.5 65.7
22/05/2018 11:31:31 47.5 47.56 58.35 49.1 58.5 61.4 54.67 55 60.62 55.6 64.5 65.7
22/05/2018 11:31:32 47.11 47.46 58.35 49.1 58.5 61.4 54.6 54.98 60.62 55.6 64.5 65.7
22/05/2018 11:31:33 47.1 47.35 58.35 49.1 58.5 61.4 55.63 55.46 60.62 55.7 64.5 65.7
22/05/2018 11:31:34 47.17 47.34 58.35 49.1 58.5 61.4 54.74 55.37 60.62 55.7 64.5 65.7
22/05/2018 11:31:35 47.5 47.48 58.35 49.1 58.4 61.4 55.21 55.29 60.62 55.7 64.5 65.7
22/05/2018 11:31:36 47.05 47.52 58.35 49.1 58.4 61.4 55.8 55.63 60.62 55.7 64.5 65.7
22/05/2018 11:31:37 48.48 48.05 58.35 49.1 58.4 61.4 56.16 56.05 60.62 55.7 64.4 65.7
22/05/2018 11:31:38 48.19 48.34 58.35 49.1 58.4 61.4 54.81 55.96 60.62 55.7 64.4 65.7
22/05/2018 11:31:39 47.18 48.05 58.35 49.1 58.4 61.4 55.07 55.21 60.62 55.7 64.4 65.7
22/05/2018 11:31:40 47.71 47.88 58.35 49.1 58.4 61.4 55.45 55.47 60.62 55.7 64.4 65.7
22/05/2018 11:31:41 47.76 47.87 58.35 49.1 58.4 61.4 55.02 55.34 60.62 55.6 64.4 65.7
22/05/2018 11:31:42 47.14 47.76 58.35 49.1 58.4 61.4 54.34 55.17 60.62 55.6 64.4 65.7
22/05/2018 11:31:43 47.63 47.64 58.35 49.1 58.4 61.4 54.51 54.79 60.62 55.6 64.4 65.7
22/05/2018 11:31:44 47.58 47.93 58.35 49.1 58.4 61.4 54.94 54.89 60.62 55.6 64.4 65.7
22/05/2018 11:31:45 47.69 47.75 58.35 49.1 58.4 61.4 55.49 55.29 60.62 55.6 64.4 65.7
22/05/2018 11:31:46 47.37 47.73 58.35 49.1 58.4 61.4 55.42 55.66 60.62 55.6 64.4 65.7
22/05/2018 11:31:47 47.94 47.88 58.35 49.1 58.4 61.3 55.86 55.81 60.62 55.6 64.4 65.7
22/05/2018 11:31:48 47.82 47.98 55.54 49.1 58.4 61.3 56.14 56.18 60.62 55.6 64.4 65.7
22/05/2018 11:31:49 48.02 48.23 52.09 49.1 58.4 61.3 55.08 56.14 60.62 55.6 64.4 65.7
22/05/2018 11:31:50 47.42 48.09 50.27 49.1 58.4 61.3 55.43 55.76 60.62 55.6 64.4 65.7
22/05/2018 11:31:51 48.13 48.08 48.94 49.1 58.4 61.3 55.26 55.66 60.62 55.6 64.4 65.7
22/05/2018 11:31:52 47.8 48.14 48.34 49.1 58.4 61.3 54.36 55.34 60.62 55.6 64.4 65.7
22/05/2018 11:31:53 47.9 48.26 48.34 49.1 58.4 61.3 55.6 55.48 60.62 55.6 64.4 65.7
22/05/2018 11:31:54 48.36 48.22 48.34 49.1 58.4 61.3 56.12 55.92 60.62 55.6 64.4 65.7
22/05/2018 11:31:55 48.31 48.36 48.36 49.1 58.4 61.3 54.9 55.88 59.52 55.6 64 65.7
22/05/2018 11:31:56 48.56 48.65 48.65 49.1 58.4 61.3 56.34 56.34 57.25 55.6 62.6 65.7
22/05/2018 11:31:57 48.96 48.95 48.95 49.1 58.4 61.3 54.66 55.9 56.55 55.6 62.6 65.7
22/05/2018 11:31:58 48.74 49.4 49.4 49.1 58.4 61.3 54.44 55.2 56.34 55.6 62.6 65.7
22/05/2018 11:31:59 47.98 48.69 49.4 49.1 58.4 61.3 55.52 55.38 56.34 55.6 62.6 65.7
22/05/2018 11:32:00 47.49 48.26 49.4 49.1 58.4 61.3 55.56 55.56 56.34 55.6 62.6 65.7
22/05/2018 11:32:01 47.3 47.97 49.4 49.1 58.4 61.3 55.62 55.79 56.34 55.6 62.6 65.7
22/05/2018 11:32:02 46.54 47.39 49.4 49.1 58.4 61.3 56.97 56.71 56.71 55.6 62.6 65.7
22/05/2018 11:32:03 47.42 47.29 49.4 49.1 58.4 61.3 54.81 56.35 56.71 55.6 62.6 65.7
22/05/2018 11:32:04 47.82 47.69 49.4 49.1 58.4 61.3 55.24 55.56 56.71 55.6 62.6 65.7
22/05/2018 11:32:05 48.04 48.09 49.4 49.1 58.4 61.3 55.53 55.66 56.71 55.6 62.6 65.7
22/05/2018 11:32:06 47.3 47.86 49.4 49.1 58.4 61.3 55.75 55.76 56.71 55.6 62.6 65.7
22/05/2018 11:32:07 47.08 47.61 49.4 49.1 58.4 61.3 56.56 56.47 56.71 55.6 62.6 65.7
22/05/2018 11:32:08 46.47 47.24 49.4 49.1 58.4 61.3 54.67 56.46 56.71 55.6 62.6 65.7
22/05/2018 11:32:09 46.42 46.87 49.4 49 58.4 61.3 54.93 55.58 56.71 55.6 62.6 65.7
22/05/2018 11:32:10 56.99 56.08 56.08 49.1 58.4 61.3 82.32 81.39 81.39 59.7 63 65.7
22/05/2018 11:32:11 47.44 55.41 56.08 49.1 58.4 61.3 68.93 81.07 81.39 59.8 63 65.7
22/05/2018 11:32:12 47.91 52.15 56.08 49.1 58.4 61.3 56.65 77.14 81.39 59.8 63 65.7
22/05/2018 11:32:13 46.51 49.97 56.08 49.1 58.4 61.3 54.82 72.96 81.39 59.8 63 65.7
22/05/2018 11:32:14 47.28 48.12 56.08 49.1 58.4 61.3 58.37 68.83 81.39 59.8 63 65.7
22/05/2018 11:32:15 47.01 47.66 56.08 49.1 58.4 61.3 60.97 65.31 81.39 59.8 63 65.7
22/05/2018 11:32:16 47.53 47.54 56.08 49.1 58.4 61.3 56.22 62.83 81.39 59.8 63 65.7
22/05/2018 11:32:17 47.66 47.79 56.08 49.1 58.4 61.3 57.18 59.84 81.39 59.8 63 65.7
22/05/2018 11:32:18 47.06 47.46 56.08 49.1 58.4 61.3 55.72 58.42 81.39 59.8 63 65.7
22/05/2018 11:32:19 46.67 47.22 56.08 49.1 58.4 61.3 54.78 56.78 81.39 59.8 63 65.7
22/05/2018 11:32:20 47.53 47.48 56.08 49.1 58.4 61.3 55.48 55.68 81.39 59.8 63 65.7
22/05/2018 11:32:21 48.26 48.13 56.08 49.1 58.4 61.3 55.62 55.72 81.39 59.8 63 65.7
22/05/2018 11:32:22 47.78 48.1 56.08 49.1 58.4 61.3 55.85 55.84 81.39 59.8 63 65.7
22/05/2018 11:32:23 47.23 48.03 56.08 49.1 58.4 61.3 55.44 55.99 81.39 59.8 63 65.7
22/05/2018 11:32:24 47.54 47.64 56.08 49.1 58.4 61.3 55.19 55.54 81.39 59.8 63 65.7
22/05/2018 11:32:25 47.17 47.61 56.08 49.1 58.4 61.3 54.83 55.35 81.39 59.8 63 65.7
22/05/2018 11:32:26 47.14 47.32 56.08 49.1 58.4 61.3 55.02 55.19 81.39 59.8 63 65.7
22/05/2018 11:32:27 47.84 47.66 56.08 49.1 58.4 61.3 54.75 55.07 81.39 59.8 63 65.7
22/05/2018 11:32:28 47.37 47.79 56.08 49.1 58.3 61.3 56.03 55.58 81.39 59.8 63 65.7
22/05/2018 11:32:29 47.72 47.76 56.08 49.1 58.3 61.3 55.56 55.69 81.39 59.8 62.9 65.7
22/05/2018 11:32:30 47.97 48.02 56.08 49.1 58.2 61.3 55.2 55.6 81.39 59.8 62.9 65.7
22/05/2018 11:32:31 46.66 48.07 56.08 49.1 58.2 61.3 55.66 55.77 81.39 59.8 62.9 65.7
22/05/2018 11:32:32 47.49 47.59 56.08 49.1 58.1 61.3 55.45 55.67 81.39 59.8 62.8 65.7
22/05/2018 11:32:33 47.5 47.55 56.08 49.1 58.1 61.3 56 56.02 81.39 59.8 62.8 65.7
22/05/2018 11:32:34 47.09 47.56 56.08 49.1 57.8 61.3 55.09 55.97 81.39 59.8 62.6 65.7
22/05/2018 11:32:35 47.06 47.38 56.08 49.1 57.8 61.3 54.7 55.42 81.39 59.8 62.6 65.7
22/05/2018 11:32:36 47.26 47.57 56.08 49.1 57.7 61.3 55.03 55.25 81.39 59.8 62.5 65.7
22/05/2018 11:32:37 47.69 47.68 56.08 49.1 57.7 61.3 55.44 55.57 81.39 59.8 62.5 65.7
22/05/2018 11:32:38 47.47 47.64 56.08 49.1 57.6 61.3 54.64 55.12 81.39 59.8 62.4 65.7
22/05/2018 11:32:39 46.64 47.62 56.08 49.1 57.6 61.3 55.62 55.51 81.39 59.8 62.4 65.7
22/05/2018 11:32:40 47.31 47.24 55.41 49.1 57.5 61.3 55.84 56.08 81.07 59.8 62.3 65.7
22/05/2018 11:32:41 48.05 47.92 52.15 49.1 57.5 61.3 56.2 56.1 77.14 59.8 62.3 65.7
22/05/2018 11:32:42 47.06 47.95 49.97 49.1 57.4 61.3 55.64 56.02 72.96 59.8 62.3 65.7
22/05/2018 11:32:43 48.47 48.09 48.13 49.1 57.4 61.3 55.59 55.83 68.83 59.8 62.3 65.7
22/05/2018 11:32:44 46.7 48.1 48.13 49.1 57.4 61.3 55.64 55.84 65.31 59.8 62.2 65.7
22/05/2018 11:32:45 46.8 47.23 48.13 49.1 57.3 61.3 54.36 55.71 62.83 59.8 62.2 65.7
22/05/2018 11:32:46 47.11 47.22 48.13 49.1 57.2 61.3 54.81 54.97 59.84 59.8 62.1 65.7
22/05/2018 11:32:47 47.46 47.46 48.13 49.1 57.2 61.3 54.36 55.05 58.42 59.8 62.1 65.7
22/05/2018 11:32:48 49.41 48.78 48.78 49.1 57.1 61.3 54.56 54.67 56.78 59.8 62 65.7
22/05/2018 11:32:49 48.78 48.99 48.99 49.1 57 61.3 54.74 54.86 56.1 59.8 61.9 65.7
22/05/2018 11:32:50 47.8 48.74 48.99 49.1 57 61.3 54.99 54.97 56.1 59.8 61.9 65.7
22/05/2018 11:32:51 47.68 48.2 48.99 49.1 57 61.3 54.49 54.96 56.1 59.8 61.9 65.7
22/05/2018 11:32:52 49.23 48.8 48.99 49.1 57 61.3 55.3 55.32 56.1 59.8 61.9 65.7
22/05/2018 11:32:53 49.66 49.4 49.4 49.1 56.9 61.3 55.47 55.4 56.1 59.8 61.8 65.7
22/05/2018 11:32:54 48.24 49.43 49.43 49.1 56.6 61.3 55.31 55.52 56.1 59.8 61.6 65.7
22/05/2018 11:32:55 47.23 48.7 49.43 49.1 56.4 61.3 54.6 55.42 56.1 59.8 61.5 65.7
22/05/2018 11:32:56 47.21 47.88 49.43 49.1 56.4 61.3 54.99 55.12 56.1 59.8 61.4 65.7
22/05/2018 11:32:57 47.37 47.68 49.43 49.1 56.3 61.3 54.96 55.05 56.1 59.8 61.4 65.7
22/05/2018 11:32:58 47.22 47.53 49.43 49.1 56.2 61.3 54.45 55.04 56.1 59.8 61.3 65.7
22/05/2018 11:32:59 48.47 48.26 49.43 49.1 55.9 61.3 54.93 54.93 56.1 59.8 61.1 65.7
22/05/2018 11:33:00 48.25 48.5 49.43 49.1 55.9 61.3 55.28 55.21 56.1 59.8 61 65.7
22/05/2018 11:33:01 47.85 48.32 49.43 49.1 55.9 61.3 55 55.19 56.1 59.8 61 65.7
22/05/2018 11:33:02 47.61 48.03 49.43 49.1 55.9 61.2 54.65 55.09 56.1 59.8 61 65.7
22/05/2018 11:33:03 48.23 48.15 49.43 49.1 55.8 61.1 55.48 55.37 56.1 59.8 61 65.7
22/05/2018 11:33:04 48.57 48.58 49.43 49.1 55.6 61.1 55.03 55.16 56.1 59.8 60.9 65.7
22/05/2018 11:33:05 47.87 48.41 49.43 49.1 55.3 61.1 55.09 55.23 56.1 59.8 60.7 65.7
22/05/2018 11:33:06 46.94 48.12 49.43 49.1 54.9 61.1 54.76 55.37 56.1 59.8 60.5 65.7
22/05/2018 11:33:07 47.53 47.58 49.43 49.1 54.7 61.1 57.57 56.81 56.81 59.8 60.4 65.7
22/05/2018 11:33:08 47.2 47.49 49.43 49.1 54.7 61.1 57.03 57.29 57.29 59.8 60.4 65.7
22/05/2018 11:33:09 47.74 47.8 49.43 49.1 54.6 61.1 55.78 56.8 57.29 59.8 60.4 65.7
22/05/2018 11:33:10 47.63 48.04 49.43 49.1 54.4 61.1 55.73 56.26 57.29 59.8 60.2 65.7
22/05/2018 11:33:11 48.68 48.53 49.43 49.1 54.1 61.1 55.64 56.39 57.29 59.8 60.1 65.7
22/05/2018 11:33:12 48.02 48.2 49.43 49.1 53.9 61 54.65 55.71 57.29 59.8 60 65.6
22/05/2018 11:33:13 47.52 48.19 49.43 49.1 53.7 61 54.73 55.15 57.29 59.8 59.9 65.6
22/05/2018 11:33:14 47.67 48.11 49.43 49.1 53.5 61 54.9 55.08 57.29 59.8 59.8 65.6
22/05/2018 11:33:15 50.44 49.78 49.78 49.1 53.2 61 55.53 55.41 57.29 59.8 59.6 65.6
22/05/2018 11:33:16 49.68 50 50 49.1 53.2 61 55.54 55.7 57.29 59.8 59.6 65.6
22/05/2018 11:33:17 48.31 49.48 50 49.1 53.2 61 54.92 55.41 57.29 59.8 59.6 65.6
22/05/2018 11:33:18 48.57 49.07 50 49.1 53.2 61 54.78 55.26 57.29 59.8 59.6 65.6
22/05/2018 11:33:19 47.85 48.62 50 49.1 53.1 61 55.1 55.21 57.29 59.8 59.6 65.6
22/05/2018 11:33:20 48.19 48.32 50 49.1 52.9 61 54.63 55.01 57.29 59.8 59.4 65.6
22/05/2018 11:33:21 47.98 48.38 50 49.1 51.9 61 54.86 54.99 57.29 59.8 59 65.6
22/05/2018 11:33:22 48.72 48.67 50 49.1 51.6 61 54.88 55.01 57.29 59.8 58.8 65.6
22/05/2018 11:33:23 48.09 48.32 50 49.1 51.2 61 54.88 54.99 57.29 59.8 58.6 65.6
22/05/2018 11:33:24 48.79 48.78 50 49 50.7 61 55.21 55.33 57.29 59.8 58.4 65.6
22/05/2018 11:33:25 49.05 49.12 50 49 50.6 61 55.24 55.25 57.29 59.8 58.3 65.6
22/05/2018 11:33:26 49.34 49.32 50 49.1 50.5 61 55.27 55.55 57.29 59.8 58.3 65.6
22/05/2018 11:33:27 48.66 49.24 50 49.1 50.5 61 54.91 55.44 57.29 59.8 58.3 65.6
22/05/2018 11:33:28 47.59 48.71 50 49 50 61 54.4 54.84 57.29 59.8 58.1 65.6
22/05/2018 11:33:29 48 48.26 50 49 49.2 61 54.24 54.7 57.29 59.8 57.8 65.6
22/05/2018 11:33:30 47.78 48.25 50 49 49.2 61 54.88 54.99 57.29 59.8 57.8 65.6
22/05/2018 11:33:31 48.84 48.58 50 49 49.2 61 54.69 54.81 57.29 59.8 57.8 65.6
22/05/2018 11:33:32 47.71 48.51 50 49 49.2 61 54.66 54.82 57.29 59.8 57.8 65.6
22/05/2018 11:33:33 46.39 47.87 50 49 49.2 61 53.73 54.63 57.29 59.8 57.8 65.6
22/05/2018 11:33:34 47.24 47.28 50 49 49.2 61 53.96 54.13 57.29 59.8 57.8 65.6
22/05/2018 11:33:35 48.5 48.18 50 49 49.2 61 54.92 54.76 57.29 59.8 57.8 65.6
22/05/2018 11:33:36 47.29 48.02 50 49 49.2 61 54.3 54.74 57.29 59.8 57.8 65.6
22/05/2018 11:33:37 48.17 48.22 50 49 49.2 61 54.71 54.78 57.29 59.8 57.8 65.6
22/05/2018 11:33:38 46.81 48.32 50 49 49.2 61 54.86 55.14 56.8 59.8 57.8 65.6
22/05/2018 11:33:39 46.98 47.24 50 49 49.2 61 56.05 55.94 56.39 59.8 57.8 65.6
22/05/2018 11:33:40 48.43 48.01 50 49 49.2 61 55.22 55.47 56.39 59.8 57.8 65.6
22/05/2018 11:33:41 47.9 48.02 50 49 49.2 61 54.75 55.3 55.94 59.8 57.8 65.6
22/05/2018 11:33:42 47.57 48.24 50 49 49.2 61 54.47 55.22 55.94 59.8 57.8 65.6
22/05/2018 11:33:43 48.4 48.28 50 49 49.2 61 55.35 55.25 55.94 59.8 57.8 65.6
22/05/2018 11:33:44 47.16 48.11 50 49 49.2 61 55.13 55.29 55.94 59.8 57.8 65.6
22/05/2018 11:33:45 47.64 47.84 50 49 49.1 61 55.22 55.21 55.94 59.8 57.8 65.6
22/05/2018 11:33:46 47.84 48.21 49.48 49 49.1 61 55.32 55.56 55.94 59.8 57.8 65.6
22/05/2018 11:33:47 47.98 48.21 49.32 49 49.1 61 54.94 55.17 55.94 59.8 57.8 65.6
22/05/2018 11:33:48 46.81 47.81 49.32 49 49.1 61 54.65 55.08 55.94 59.8 57.8 65.6
22/05/2018 11:33:49 48.68 48.23 49.32 49 49.1 61 55.61 55.4 55.94 59.8 57.8 65.6
22/05/2018 11:33:50 47.55 48.23 49.32 49 49.1 61 54.58 55.43 55.94 59.8 57.8 65.6
22/05/2018 11:33:51 47.16 47.86 49.32 49 49.1 61 54.55 54.92 55.94 59.8 57.7 65.6
22/05/2018 11:33:52 48.93 48.49 49.32 49 49.1 61 55.29 55.17 55.94 59.8 57.7 65.6
22/05/2018 11:33:53 47.71 48.49 49.32 49 49.1 61 54.85 55.22 55.94 59.8 57.7 65.6
22/05/2018 11:33:54 48.12 48.26 49.32 49 49.1 61 55.1 55.38 55.94 59.8 57.7 65.6
22/05/2018 11:33:55 48.13 48.23 49.32 49 49.1 61 54.99 55.19 55.94 59.8 57.7 65.6
22/05/2018 11:33:56 48.28 48.3 49.24 49 49.1 61 54.8 55.03 55.94 59.8 57.7 65.6
22/05/2018 11:33:57 48.21 48.87 48.87 49 49.1 61 54.98 55.14 55.94 59.8 57.7 65.6
22/05/2018 11:33:58 48.24 48.34 48.87 49 49.1 61 54.93 55.14 55.94 59.8 57.7 65.6
22/05/2018 11:33:59 49.25 49.05 49.05 49.1 49.1 61 55.59 55.38 55.94 59.8 57.7 65.6
22/05/2018 11:34:00 48.17 48.96 49.05 49.1 49.1 61 54.73 55.41 55.94 59.8 57.7 65.6
22/05/2018 11:34:01 47.38 48.6 49.05 49.1 49.1 61 54.66 55.05 55.94 59.8 57.7 65.6
22/05/2018 11:34:02 47.64 48.12 49.05 49.1 49.1 61 54.92 55.09 55.94 59.8 57.7 65.6
22/05/2018 11:34:03 48.18 48.14 49.05 49.1 49.1 61 54.97 54.99 55.94 59.8 57.7 65.6
22/05/2018 11:34:04 48.36 48.42 49.05 49.1 49.1 61 55.21 55.19 55.94 59.8 57.7 65.6
22/05/2018 11:34:05 47.72 48.45 49.05 49.1 49.1 61 55 55.23 55.94 59.8 57.7 65.6
22/05/2018 11:34:06 48.13 48.2 49.05 49.1 49.1 61 54.68 55.24 55.94 59.8 57.7 65.6
22/05/2018 11:34:07 49.22 49.1 49.1 49.1 49.1 61 54.51 54.83 55.94 59.8 57.7 65.6
22/05/2018 11:34:08 47.64 48.97 49.1 49.1 49.1 61 54.58 54.84 55.94 59.8 57.7 65.6
22/05/2018 11:34:09 49.4 49.18 49.18 49.1 49.1 61 54.98 54.98 55.56 59.8 57.7 65.6
22/05/2018 11:34:10 48.6 49.34 49.34 49.1 49.1 61 55.42 55.41 55.56 59.8 57.7 65.6
22/05/2018 11:34:11 47.93 48.7 49.34 49.1 49.1 61 54.78 55.2 55.56 59.8 57.7 65.6
22/05/2018 11:34:12 48.05 48.42 49.34 49.1 49.1 61 54.82 55.01 55.56 59.8 57.7 65.6
22/05/2018 11:34:13 47.66 48.32 49.34 49.1 49.1 61 54.1 54.89 55.56 59.8 57.7 65.6
22/05/2018 11:34:14 48.68 48.49 49.34 49.1 49.1 61 54.47 54.57 55.56 59.8 57.7 65.6
22/05/2018 11:34:15 49.53 49.22 49.34 49.1 49.1 61 54.84 54.78 55.56 59.8 57.7 65.6
22/05/2018 11:34:16 48.45 49.51 49.51 49.1 49.1 61 54.5 54.98 55.43 59.8 57.7 65.6
22/05/2018 11:34:17 48.61 48.94 49.51 49.1 49.1 61 54.42 54.93 55.43 59.8 57.7 65.6
22/05/2018 11:34:18 48.04 48.61 49.51 49.1 49.1 61 54.96 54.88 55.43 59.8 57.7 65.6
22/05/2018 11:34:19 49.16 49.09 49.51 49.1 49.1 61 54.82 54.85 55.43 59.8 57.7 65.6
22/05/2018 11:34:20 48.77 49.19 49.51 49.1 49.1 61 54.5 54.87 55.41 59.8 57.7 65.6
22/05/2018 11:34:21 47.76 48.88 49.51 49.1 49.1 61 54.68 55.06 55.41 59.8 57.7 65.6
22/05/2018 11:34:22 47.47 48.15 49.51 49.1 49.1 60.9 54.32 54.62 55.41 59.8 57.7 65.6
22/05/2018 11:34:23 48.14 48.21 49.51 49.1 49.1 60.9 55.03 54.92 55.41 59.8 57.7 65.6
22/05/2018 11:34:24 48.51 48.62 49.51 49.1 49.1 60.9 54.67 54.96 55.41 59.8 57.7 65.6
22/05/2018 11:34:25 47.92 48.61 49.51 49.1 49.1 60.9 55.33 55.24 55.41 59.8 57.7 65.6
22/05/2018 11:34:26 48.59 48.68 49.51 49.1 49.1 60.9 55.36 55.48 55.48 59.8 57.7 65.6
22/05/2018 11:34:27 47.87 48.44 49.51 49.1 49.1 60.9 54.46 55.32 55.48 59.8 57.7 65.6
22/05/2018 11:34:28 48.32 48.45 49.51 49.1 49.1 60.9 54.35 54.77 55.48 59.8 57.7 65.6
22/05/2018 11:34:29 48.47 48.51 49.51 49.1 49.1 60.9 55.62 55.33 55.48 59.8 57.7 65.6
22/05/2018 11:34:30 49.59 49.31 49.51 49.1 49.1 60.9 55.21 55.24 55.48 59.8 57.7 65.6
22/05/2018 11:34:31 49.15 49.32 49.51 49.1 49.1 60.9 55.66 55.54 55.54 59.8 57.7 65.6
22/05/2018 11:34:32 47.57 49.35 49.51 49.1 49.1 60.9 54.76 55.52 55.54 59.8 57.7 65.6
22/05/2018 11:34:33 48.84 48.76 49.51 49.1 49.1 60.9 54.83 55.22 55.54 59.8 57.7 65.6
22/05/2018 11:34:34 49.07 49.28 49.51 49.1 49.1 60.9 55.11 55.22 55.54 59.8 57.7 65.6
22/05/2018 11:34:35 48.88 49.07 49.51 49.1 49.1 60.9 54.56 55.02 55.54 59.8 57.7 65.6
22/05/2018 11:34:36 48.82 49.15 49.51 49.1 49.1 60.9 54.78 54.95 55.54 59.8 57.7 65.6
22/05/2018 11:34:37 49.17 49.63 49.63 49.1 49.1 60.9 55.14 55.24 55.54 59.8 57.7 65.6
22/05/2018 11:34:38 48.23 49.03 49.63 49.1 49.1 60.9 54.88 55.02 55.54 59.8 57.7 65.6
22/05/2018 11:34:39 47.89 48.66 49.63 49.1 49.1 60.9 54.87 55.02 55.54 59.8 57.7 65.6
22/05/2018 11:34:40 48.08 48.16 49.63 49.1 49.1 60.9 54.67 54.98 55.54 59.8 57.7 65.6
22/05/2018 11:34:41 50.02 49.48 49.63 49.1 49.1 60.9 55.08 55.05 55.54 59.8 57.7 65.6
22/05/2018 11:34:42 49.46 49.67 49.67 49.2 49.1 60.9 55.17 55.33 55.54 59.8 57.7 65.6
22/05/2018 11:34:43 47.97 49.3 49.67 49.2 49.1 60.9 54.08 55.05 55.54 59.8 57.7 65.6
22/05/2018 11:34:44 48.7 48.93 49.67 49.2 49.1 60.9 54.59 54.64 55.54 59.8 57.7 65.6
22/05/2018 11:34:45 48.26 48.6 49.67 49.2 49.1 60.9 55.2 55.1 55.54 59.8 57.7 65.6
22/05/2018 11:34:46 48.08 48.4 49.67 49.2 49.1 60.9 54.59 54.94 55.54 59.8 57.7 65.6
22/05/2018 11:34:47 48.57 48.56 49.67 49.2 49.1 60.9 54.79 54.92 55.54 59.8 57.7 65.6
22/05/2018 11:34:48 48.96 49.02 49.67 49.2 49.1 60.9 54.92 55.13 55.54 59.8 57.7 65.6
22/05/2018 11:34:49 48.29 48.66 49.67 49.2 49.1 60.9 54.64 54.92 55.54 59.8 57.7 65.6
22/05/2018 11:34:50 48.25 48.48 49.67 49.2 49.1 60.9 55.57 55.46 55.54 59.8 57.7 65.6
22/05/2018 11:34:51 48.59 48.7 49.67 49.2 49.1 60.9 54.74 55.32 55.54 59.8 57.7 65.6
22/05/2018 11:34:52 49.58 49.28 49.67 49.2 49.1 60.9 55.23 55.2 55.54 59.8 57.7 65.6
22/05/2018 11:34:53 48.27 49.16 49.67 49.2 49.1 60.9 55.09 55.45 55.54 59.8 57.7 65.6
22/05/2018 11:34:54 49.2 49.21 49.67 49.2 49.1 60.9 54.93 55.23 55.54 59.8 57.7 65.6
22/05/2018 11:34:55 48.58 49.15 49.67 49.2 49.1 60.9 54.96 55.06 55.54 59.8 57.7 65.6
22/05/2018 11:34:56 47.49 48.79 49.67 49.2 49.1 60.9 54.45 55.12 55.54 59.8 57.7 65.6
22/05/2018 11:34:57 49.4 48.96 49.67 49.2 49.1 60.9 54.81 54.85 55.54 59.8 57.7 65.6
22/05/2018 11:34:58 48.99 49.04 49.67 49.2 49.1 60.9 55.29 55.27 55.54 59.8 57.7 65.6
22/05/2018 11:34:59 48.08 49.1 49.67 49.2 49.1 60.9 55.55 55.51 55.54 59.8 57.7 65.6
22/05/2018 11:35:00 49.14 49.04 49.67 49.2 49.1 60.9 55.26 55.71 55.71 59.8 57.7 65.6
22/05/2018 11:35:01 48.6 48.78 49.67 49.2 49.1 60.9 54.78 55.24 55.71 59.8 57.7 65.6
22/05/2018 11:35:02 48.62 48.77 49.67 49.2 49.1 60.9 55.03 55.09 55.71 59.8 57.7 65.6
22/05/2018 11:35:03 49.7 49.41 49.67 49.2 49.1 60.9 55.14 55.21 55.71 59.8 57.7 65.6
22/05/2018 11:35:04 48.61 49.33 49.67 49.2 49.1 60.9 55.23 55.31 55.71 59.8 57.7 65.6
22/05/2018 11:35:05 48.3 48.89 49.67 49.2 49.1 60.9 54.81 55.27 55.71 59.8 57.7 65.6
22/05/2018 11:35:06 47.61 48.5 49.67 49.2 49.1 60.9 54.89 54.99 55.71 59.8 57.7 65.6
22/05/2018 11:35:07 48.21 48.31 49.67 49.2 49.1 60.9 54.67 55 55.71 59.8 57.7 65.6
22/05/2018 11:35:08 49.35 49.13 49.67 49.2 49.1 60.9 56.73 56.26 56.26 59.8 57.7 65.6
22/05/2018 11:35:09 48.2 49.05 49.67 49.2 49.1 60.9 55.38 56.16 56.26 59.8 57.7 65.6
22/05/2018 11:35:10 47.88 48.6 49.67 49.2 49.1 60.9 55.49 55.9 56.26 59.8 57.7 65.6
22/05/2018 11:35:11 49.36 49.06 49.67 49.2 49.1 60.9 55.81 55.85 56.26 59.8 57.7 65.6
22/05/2018 11:35:12 48.36 49.03 49.41 49.2 49.1 60.9 56.22 56.08 56.26 59.8 57.7 65.6
22/05/2018 11:35:13 49.26 49.09 49.41 49.2 49.1 60.9 55.86 56.13 56.26 59.8 57.7 65.6
22/05/2018 11:35:14 49.47 49.39 49.41 49.3 49.1 60.9 55.5 56.03 56.26 59.8 57.7 65.6
22/05/2018 11:35:15 48.26 49.39 49.41 49.3 49.1 60.9 55.16 55.82 56.26 59.8 57.7 65.6
22/05/2018 11:35:16 47.77 48.77 49.41 49.3 49.1 60.9 54.54 55.38 56.26 59.8 57.7 65.6
22/05/2018 11:35:17 47.13 48.23 49.41 49.3 49.1 60.9 55.27 55.4 56.26 59.8 57.7 65.6
22/05/2018 11:35:18 47.94 47.9 49.41 49.3 49.1 60.9 55.24 55.23 56.26 59.8 57.7 65.6
22/05/2018 11:35:19 48.82 48.64 49.41 49.3 49.1 60.9 55.45 55.4 56.26 59.8 57.7 65.6
22/05/2018 11:35:20 48.43 48.59 49.41 49.3 49.1 60.9 55.7 55.69 56.26 59.8 57.7 65.6
22/05/2018 11:35:21 48.64 48.63 49.41 49.3 49.1 60.9 55.16 55.52 56.26 59.8 57.7 65.6
22/05/2018 11:35:22 49.05 48.98 49.41 49.3 49.1 60.9 55.94 55.85 56.26 59.8 57.7 65.6
22/05/2018 11:35:23 48.7 48.93 49.41 49.3 49.1 60.9 55.51 55.85 56.26 59.8 57.7 65.6
22/05/2018 11:35:24 50.16 49.87 49.87 49.3 49.1 60.9 56.15 56.09 56.26 59.8 57.7 65.6
22/05/2018 11:35:25 49.42 49.9 49.9 49.3 49.1 60.9 55.15 56.01 56.26 59.8 57.7 65.6
22/05/2018 11:35:26 48.42 49.42 49.9 49.3 49.1 60.9 54.93 55.47 56.26 59.8 57.7 65.6
22/05/2018 11:35:27 48.72 49.02 49.9 49.3 49.1 60.9 56.04 55.74 56.26 59.8 57.7 65.6
22/05/2018 11:35:28 48.55 48.98 49.9 49.3 49.1 60.9 55.98 56.08 56.26 59.8 57.7 65.6
22/05/2018 11:35:29 47.74 48.57 49.9 49.3 49.1 60.9 56.35 56.49 56.49 59.8 57.7 65.6
22/05/2018 11:35:30 47.87 48.24 49.9 49.2 49.1 60.9 55.42 56.43 56.49 59.8 57.7 65.6
22/05/2018 11:35:31 47.99 48.13 49.9 49.2 49.1 60.9 55.63 56.05 56.49 59.8 57.7 65.6
22/05/2018 11:35:32 48.19 48.22 49.9 49.2 49.1 60.9 57.1 56.73 56.73 59.8 57.7 65.6
22/05/2018 11:35:33 48.18 48.34 49.9 49.2 49.1 60.9 56.02 56.44 56.73 59.8 57.7 65.6
22/05/2018 11:35:34 48.43 48.46 49.9 49.2 49.1 60.9 56.58 56.58 56.73 59.8 57.7 65.6
22/05/2018 11:35:35 47.65 48.42 49.9 49.2 49.1 60.9 56.08 56.4 56.73 59.8 57.7 65.6
22/05/2018 11:35:36 48.45 48.45 49.9 49.1 49.1 60.9 56.83 56.66 56.73 59.8 57.7 65.6
22/05/2018 11:35:37 48.37 48.67 49.9 49.1 49.1 60.9 55.34 56.61 56.73 59.8 57.7 65.6
22/05/2018 11:35:38 47.34 48.32 49.9 49.1 49.1 60.9 55.21 55.94 56.73 59.8 57.7 65.6
22/05/2018 11:35:39 47.91 48.11 49.9 49.1 49.1 60.9 55.17 55.61 56.73 59.8 57.7 65.6
22/05/2018 11:35:40 48.54 48.43 49.9 49 49.1 60.9 56.79 56.49 56.73 59.8 57.7 65.6
22/05/2018 11:35:41 46.75 48.34 49.9 49 49.1 60.9 55.99 56.48 56.73 59.8 57.7 65.6
22/05/2018 11:35:42 47.69 47.87 49.9 49 49.1 60.9 57.06 56.96 56.96 59.8 57.7 65.6
22/05/2018 11:35:43 46.97 47.7 49.9 49 49.1 60.9 55.46 56.65 56.96 59.8 57.7 65.6
22/05/2018 11:35:44 47.24 47.41 49.9 49 49.1 60.9 54.64 55.94 56.96 59.8 57.7 65.6
22/05/2018 11:35:45 48.35 48.03 49.9 49 49.1 60.9 55.5 55.51 56.96 59.8 57.7 65.6
22/05/2018 11:35:46 48.82 48.62 49.9 49 49.1 60.9 55.17 55.46 56.96 59.8 57.7 65.6
22/05/2018 11:35:47 47.87 48.56 49.9 48.9 49 60.9 55.4 55.67 56.96 59.8 57.7 65.6
22/05/2018 11:35:48 47.93 48.22 49.9 48.9 49 60.9 56.41 56.13 56.96 59.8 57.7 65.6
22/05/2018 11:35:49 47.87 48.19 49.9 48.9 49 60.9 55.52 56.1 56.96 59.8 57.7 65.6
22/05/2018 11:35:50 48.47 48.64 49.9 48.9 49 60.9 55.56 55.96 56.96 59.8 57.7 65.6
22/05/2018 11:35:51 48.29 48.55 49.9 48.9 49 60.9 56.09 56.13 56.96 59.8 57.7 65.6
22/05/2018 11:35:52 48.45 48.52 49.9 48.8 49 60.9 55.4 55.83 56.96 59.8 57.7 65.6
22/05/2018 11:35:53 47.93 48.45 49.9 48.8 49 60.9 55.61 55.9 56.96 59.8 57.7 65.6
22/05/2018 11:35:54 48 48.39 49.9 48.8 49 60.9 54.14 55.5 56.96 59.8 57.7 65.6
22/05/2018 11:35:55 48.12 48.67 49.42 48.8 49 60.9 54.84 55.11 56.96 59.8 57.7 65.6
22/05/2018 11:35:56 47.24 48.15 49.02 48.7 49 60.9 53.78 54.77 56.96 59.7 57.7 65.6
22/05/2018 11:35:57 47.97 48.06 48.98 48.8 49 60.9 55.73 55.49 56.96 59.7 57.7 65.6
22/05/2018 11:35:58 47.8 48.1 48.67 48.8 49 60.9 56.63 56.42 56.96 59.7 57.7 65.6
22/05/2018 11:35:59 47.42 47.94 48.67 48.7 49 60.9 56.05 56.52 56.96 59.7 57.7 65.6
22/05/2018 11:36:00 47.84 47.9 48.67 48.7 49 60.9 54.9 55.83 56.96 59.7 57.7 65.6
22/05/2018 11:36:01 46.75 48.04 48.67 48.7 49 60.9 53.93 55.52 56.96 59.7 57.7 65.6
22/05/2018 11:36:02 46.62 47.59 48.67 48.7 49 60.9 54.07 54.76 56.96 59.7 57.7 65.6
22/05/2018 11:36:03 46.86 47.14 48.67 48.6 49 60.9 55.11 55.02 56.96 59.7 57.7 65.6
22/05/2018 11:36:04 48.04 47.83 48.67 48.6 49 60.9 56.54 56.37 56.96 59.7 57.7 65.6
22/05/2018 11:36:05 46.51 47.7 48.67 48.6 49 60.9 55.05 56.1 56.96 59.7 57.7 65.6
22/05/2018 11:36:06 46.49 46.87 48.67 48.6 49 60.9 53.82 55.28 56.96 59.7 57.7 65.6
22/05/2018 11:36:07 47.08 47.29 48.67 48.5 49 60.9 53.72 54.5 56.96 59.7 57.7 65.6
22/05/2018 11:36:08 48.95 48.65 48.67 48.5 49 60.9 56.05 55.42 56.96 59.7 57.7 65.6
22/05/2018 11:36:09 48.05 48.2 48.67 48.5 49 60.9 55.48 55.68 56.96 59.7 57.7 65.6
22/05/2018 11:36:10 47.15 48.21 48.67 48.5 49 60.9 54.4 55.54 56.96 59.7 57.7 65.6
22/05/2018 11:36:11 47.45 47.65 48.67 48.4 49 60.9 54.16 54.83 56.96 59.7 57.7 65.6
22/05/2018 11:36:12 47.5 47.71 48.67 48.4 49 60.9 54.44 54.56 56.65 59.7 57.7 65.6
22/05/2018 11:36:13 46.4 47.71 48.67 48.4 49 60.9 54.7 54.9 56.52 59.7 57.7 65.6
22/05/2018 11:36:14 47.11 47.32 48.67 48.4 49 60.9 55.49 55.38 56.52 59.7 57.7 65.6
22/05/2018 11:36:15 47.57 47.66 48.67 48.4 49 60.9 55.71 55.92 56.52 59.7 57.7 65.6
22/05/2018 11:36:16 47.65 47.67 48.67 48.4 49 60.9 56.67 56.43 56.52 59.7 57.7 65.6
22/05/2018 11:36:17 47.34 47.63 48.67 48.2 49 60.9 55.96 56.43 56.52 59.7 57.7 65.6
22/05/2018 11:36:18 47.46 47.61 48.67 48.1 49 60.9 56.37 56.54 56.54 59.7 57.7 65.6
22/05/2018 11:36:19 47.12 47.64 48.67 48.1 49 60.9 55.17 56.57 56.57 59.7 57.7 65.6
22/05/2018 11:36:20 48 48.04 48.67 48.1 49 60.9 56.43 56.43 56.57 59.7 57.7 65.6
22/05/2018 11:36:21 46.92 48.05 48.67 48.1 49 60.9 55.33 56.46 56.57 59.7 57.7 65.6
22/05/2018 11:36:22 46.16 47.11 48.67 48.1 49 60.9 54.4 55.52 56.57 59.7 57.7 65.6
22/05/2018 11:36:23 49.11 48.28 48.67 48.1 49 60.9 55.23 55.28 56.57 59.7 57.7 65.6
22/05/2018 11:36:24 47.28 48.24 48.67 48.1 49 60.9 55.92 55.86 56.57 59.7 57.7 65.6
22/05/2018 11:36:25 47.63 47.82 48.65 48.1 49 60.9 57.49 56.98 56.98 59.7 57.7 65.6
22/05/2018 11:36:26 45.93 47.84 48.65 48.1 49 60.9 53.75 56.81 56.98 59.7 57.7 65.6
22/05/2018 11:36:27 45.66 46.72 48.65 48.1 49 60.9 53.71 55.19 56.98 59.7 57.7 65.6
22/05/2018 11:36:28 45.9 46.14 48.65 48.1 49 60.9 53.36 54.37 56.98 59.7 57.7 65.6
22/05/2018 11:36:29 48.58 47.64 48.65 48.1 49 60.9 55.82 55.09 56.98 59.7 57.7 65.6
22/05/2018 11:36:30 46.57 47.7 48.65 48.1 49 60.9 54.94 55.27 56.98 59.7 57.7 65.6
22/05/2018 11:36:31 46.42 46.95 48.65 48.1 49 60.9 54.21 55.06 56.98 59.7 57.7 65.6
22/05/2018 11:36:32 48.18 47.66 48.65 48.1 49 60.9 53.99 54.5 56.98 59.7 57.7 65.6
22/05/2018 11:36:33 46.99 47.8 48.65 48.1 49 60.9 54.02 54.21 56.98 59.7 57.7 65.6
22/05/2018 11:36:34 45.88 47.16 48.65 48.1 49 60.9 54.28 54.36 56.98 59.7 57.7 65.6
22/05/2018 11:36:35 46.99 47 48.65 48.1 49 60.9 54.84 54.69 56.98 59.7 57.7 65.6
22/05/2018 11:36:36 46.38 47.07 48.65 48.1 49 60.9 53.99 54.68 56.98 59.7 57.7 65.6
22/05/2018 11:36:37 48.52 47.85 48.65 48.1 49 60.9 56.76 56.11 56.98 59.7 57.7 65.6
22/05/2018 11:36:38 46.6 47.89 48.28 48.1 49 60.9 54.42 56.19 56.98 59.7 57.7 65.6
22/05/2018 11:36:39 47.21 47.31 48.28 48.1 49 60.9 54.33 55.09 56.98 59.7 57.7 65.6
22/05/2018 11:36:40 48.09 47.94 48.28 48.1 49 60.9 55.75 55.5 56.98 59.7 57.7 65.6
22/05/2018 11:36:41 47.47 48.05 48.28 48.1 49 60.9 55.43 55.87 56.98 59.7 57.7 65.6
22/05/2018 11:36:42 47.32 47.76 48.28 48.1 49 60.9 55.27 55.78 56.98 59.7 57.7 65.6
22/05/2018 11:36:43 46.48 47.46 48.28 48.1 49 60.9 55.45 55.59 56.98 59.7 57.7 65.6
22/05/2018 11:36:44 47.85 47.51 48.28 48.1 49 60.9 55.85 55.99 56.98 59.7 57.7 65.6
22/05/2018 11:36:45 47.33 47.71 48.28 48.1 49 60.9 54.83 55.66 56.98 59.7 57.7 65.6
22/05/2018 11:36:46 47.77 47.79 48.28 48.1 49 60.9 55.62 55.66 56.98 59.7 57.7 65.6
22/05/2018 11:36:47 46.92 47.62 48.28 48.1 49 60.9 55.26 55.63 56.98 59.7 57.7 65.6
22/05/2018 11:36:48 46.93 47.34 48.28 48.1 49 60.9 54.66 55.32 56.98 59.7 57.7 65.6
22/05/2018 11:36:49 47.64 47.6 48.28 48.1 49 60.9 55.6 55.61 56.98 59.7 57.7 65.6
22/05/2018 11:36:50 48.47 48.07 48.28 48.1 49 60.9 55.97 55.88 56.98 59.7 57.7 65.6
22/05/2018 11:36:51 46.7 48.04 48.28 48.1 49 60.9 54.8 55.66 56.98 59.7 57.7 65.6
22/05/2018 11:36:52 48.06 47.99 48.28 48.1 49 60.9 55.29 55.56 56.98 59.7 57.7 65.6
22/05/2018 11:36:53 48.12 48.55 48.55 48.1 49 60.9 55.22 55.6 56.98 59.7 57.7 65.6
22/05/2018 11:36:54 47.55 48.05 48.55 48.1 49 60.9 55.19 55.53 56.98 59.7 57.7 65.6
22/05/2018 11:36:55 48.04 47.98 48.55 48.1 49 60.9 55.83 55.93 56.81 59.7 57.7 65.6
22/05/2018 11:36:56 45.75 47.87 48.55 48.1 49 60.9 53.78 55.46 56.19 59.7 57.7 65.6
22/05/2018 11:36:57 47.84 47.47 48.55 48.1 49 60.9 55.1 54.93 56.19 59.7 57.7 65.6
22/05/2018 11:36:58 47.97 47.84 48.55 48.1 49 60.9 55.64 55.68 56.19 59.7 57.7 65.6
22/05/2018 11:36:59 47.41 47.87 48.55 48.1 49 60.9 54.2 55.43 56.19 59.7 57.7 65.6
22/05/2018 11:37:00 48.31 48.17 48.55 48.1 49 60.9 54.8 54.87 56.19 59.7 57.7 65.6
22/05/2018 11:37:01 47.97 48.33 48.55 48.1 49 60.9 55.34 55.18 56.19 59.7 57.7 65.6
22/05/2018 11:37:02 47.69 48.19 48.55 48.1 49 60.9 55.34 55.5 56.19 59.7 57.7 65.6
22/05/2018 11:37:03 46.84 47.78 48.55 48.1 49 60.9 56.41 56.12 56.19 59.7 57.7 65.6
22/05/2018 11:37:04 47.97 47.76 48.55 48.1 49 60.9 56.24 56.36 56.36 59.7 57.7 65.6
22/05/2018 11:37:05 47.57 47.99 48.55 48.1 49 60.9 55.23 56.38 56.38 59.7 57.7 65.6
22/05/2018 11:37:06 48.65 48.54 48.55 48.1 49 60.9 56.12 56.14 56.38 59.7 57.7 65.6
22/05/2018 11:37:07 47.29 48.25 48.55 48.1 49 60.9 56.17 56.23 56.38 59.7 57.7 65.6
22/05/2018 11:37:08 47.46 47.97 48.55 48.1 49 60.9 56.59 56.8 56.8 59.7 57.7 65.6
22/05/2018 11:37:09 46.72 47.65 48.55 48.1 49 60.9 53.97 56.39 56.8 59.7 57.7 65.6
22/05/2018 11:37:10 48.1 47.7 48.55 48 49 60.9 54.71 55.07 56.8 55.6 57.7 65.6
22/05/2018 11:37:11 48.31 48.26 48.55 48 49 60.9 55.69 55.57 56.8 55.3 57.7 65.6
22/05/2018 11:37:12 47.43 47.97 48.55 48 49 60.9 54.97 55.3 56.8 55.3 57.7 65.6
22/05/2018 11:37:13 46.95 47.82 48.55 48 49 60.9 54.84 55.22 56.8 55.3 57.7 65.6
22/05/2018 11:37:14 47.91 47.87 48.55 48 49 60.9 54.49 55.16 56.8 55.3 57.7 65.6
22/05/2018 11:37:15 48.11 48.12 48.55 48 49 60.9 56.05 55.75 56.8 55.2 57.7 65.6
22/05/2018 11:37:16 47.33 47.83 48.55 48 49 60.9 54.41 55.62 56.8 55.2 57.7 65.6
22/05/2018 11:37:17 46.62 47.76 48.55 48 49 60.9 54.24 55.12 56.8 55.2 57.7 65.6
22/05/2018 11:37:18 48.08 47.97 48.55 48 49 60.9 55.06 55.05 56.8 55.2 57.7 65.6
22/05/2018 11:37:19 46.77 47.91 48.55 48 49 60.9 54.56 55.02 56.8 55.2 57.7 65.6
22/05/2018 11:37:20 47.74 47.54 48.55 48 49 60.9 56.37 56.02 56.8 55.2 57.7 65.6
22/05/2018 11:37:21 47.46 47.74 48.55 48 49 60.9 56.29 56.4 56.8 55.2 57.7 65.6
22/05/2018 11:37:22 48.44 48.2 48.55 48 49 60.9 55.02 55.9 56.8 55.2 57.7 65.6
22/05/2018 11:37:23 47.43 48.23 48.54 48 49 60.9 55.66 55.91 56.8 55.2 57.7 65.6
22/05/2018 11:37:24 48.46 48.4 48.54 48 49 60.9 55.77 55.93 56.8 55.2 57.7 65.6
22/05/2018 11:37:25 47.3 48.12 48.54 48 49 60.9 56.51 56.46 56.8 55.2 57.7 65.6
22/05/2018 11:37:26 46.65 47.58 48.54 48 49 60.9 54.75 56.2 56.8 55.2 57.7 65.6
22/05/2018 11:37:27 47.02 47.11 48.54 48 49 60.9 54.1 55.33 56.8 55.2 57.7 65.6
22/05/2018 11:37:28 48 47.78 48.54 48 49 60.9 55.42 55.45 56.8 55.2 57.7 65.6
22/05/2018 11:37:29 46.8 47.56 48.54 48 49 60.9 54.42 55.01 56.8 55.2 57.7 65.6
22/05/2018 11:37:30 48.15 47.86 48.54 48 49 60.9 55.72 55.57 56.8 55.2 57.7 65.6
22/05/2018 11:37:31 47.72 48.19 48.54 48 49 60.9 54.78 55.72 56.8 55.2 57.7 65.6
22/05/2018 11:37:32 47.82 48.04 48.54 48 49 60.9 55.61 55.66 56.8 55.2 57.7 65.6
22/05/2018 11:37:33 48.28 48.25 48.54 48 49 60.9 55.1 55.51 56.8 55.2 57.7 65.6
22/05/2018 11:37:34 47.95 48.14 48.54 48 49 60.9 55.95 55.77 56.8 55.2 57.7 65.6
22/05/2018 11:37:35 48.11 48.24 48.54 48 49 60.9 55.46 55.81 56.8 55.2 57.7 65.6
22/05/2018 11:37:36 47.68 48.21 48.4 48 49 60.9 56.21 56.02 56.8 55.2 57.7 65.6
22/05/2018 11:37:37 47.46 47.92 48.4 48 49 60.9 56.06 56.25 56.8 55.2 57.7 65.6
22/05/2018 11:37:38 47.89 48.09 48.4 48 49 60.9 55.52 56.1 56.46 55.2 57.7 65.6
22/05/2018 11:37:39 47.62 47.84 48.4 48 49 60.9 55.08 55.68 56.46 55.2 57.7 65.6
22/05/2018 11:37:40 48.12 48.3 48.4 48 49 60.9 55.29 55.48 56.46 55.2 57.7 65.6
22/05/2018 11:37:41 48.48 48.58 48.58 48 49 60.9 55.64 55.68 56.46 55.2 57.7 65.6
22/05/2018 11:37:42 47.64 48.55 48.58 48 49 60.9 55.78 55.88 56.46 55.2 57.7 65.6
22/05/2018 11:37:43 47.35 47.88 48.58 48 49 60.9 55.3 55.83 56.46 55.2 57.7 65.6
22/05/2018 11:37:44 47.4 47.75 48.58 48 49 60.9 54.67 55.44 56.46 55.2 57.7 65.6
22/05/2018 11:37:45 48.36 48.17 48.58 48 49 60.9 54.71 55.04 56.46 55.2 57.7 65.6
22/05/2018 11:37:46 47.33 48.08 48.58 48 49 60.9 54.75 54.97 56.46 55.2 57.7 65.6
22/05/2018 11:37:47 46.87 47.59 48.58 48 49 60.9 54.91 55.02 56.46 55.2 57.7 65.6
22/05/2018 11:37:48 47.43 47.57 48.58 48 49 60.9 54.92 55.01 56.46 55.2 57.7 65.6
22/05/2018 11:37:49 46.5 47.24 48.58 48 49 60.9 54.17 55.12 56.46 55.2 57.7 65.6
22/05/2018 11:37:50 48.17 48.04 48.58 48 49 60.9 54.36 54.55 56.46 55.2 57.7 65.6
22/05/2018 11:37:51 47.57 48.31 48.58 48 49 60.9 54.68 54.83 56.46 55.2 57.7 65.6
22/05/2018 11:37:52 47.07 47.84 48.58 48 49 60.9 54.63 54.82 56.46 55.2 57.7 65.6
22/05/2018 11:37:53 47.79 47.71 48.58 48 49 60.9 54.24 54.54 56.46 55.2 57.7 65.6
22/05/2018 11:37:54 47.67 47.91 48.58 48 49 60.9 54.54 54.59 56.46 55.2 57.7 65.6
22/05/2018 11:37:55 46.71 47.69 48.58 48 49 60.9 53.98 54.47 56.25 55.2 57.7 65.6
22/05/2018 11:37:56 46.87 47.26 48.58 48 49 60.9 55.41 55.03 56.25 55.2 57.7 65.6
22/05/2018 11:37:57 47.9 47.68 48.58 48 49 60.9 54.67 54.93 56.25 55.2 57.7 65.6
22/05/2018 11:37:58 46.91 47.64 48.58 48 49 60.9 55.04 55.14 56.25 55.2 57.7 65.6
22/05/2018 11:37:59 47.58 47.58 48.58 48 49 60.9 57.18 56.89 56.89 55.2 57.7 65.6
22/05/2018 11:38:00 47.11 47.73 48.58 48 49 60.9 54.9 56.84 56.89 55.2 57.7 65.6
22/05/2018 11:38:01 46.84 47.26 48.58 48 49 60.9 53.31 55.61 56.89 55.2 57.7 65.6
22/05/2018 11:38:02 46.94 47.21 48.58 48 49 60.9 54.66 54.59 56.89 55.2 57.7 65.6
22/05/2018 11:38:03 47.43 47.36 48.58 48 49 60.9 55.49 55.27 56.89 55.2 57.7 65.6
22/05/2018 11:38:04 46.85 47.35 48.58 48 49 60.9 55.83 55.91 56.89 55.2 57.7 65.6
22/05/2018 11:38:05 46.72 47.1 48.58 48 49 60.9 55.66 55.86 56.89 55.2 57.7 65.6
22/05/2018 11:38:06 47.67 47.46 48.58 48 49 60.9 56.04 56.19 56.89 55.2 57.7 65.6
22/05/2018 11:38:07 47.9 47.95 48.58 48 49 60.9 55.84 56.11 56.89 55.2 57.7 65.6
22/05/2018 11:38:08 46.92 47.84 48.58 48 49 60.9 54.49 56.05 56.89 55.2 57.7 65.6
22/05/2018 11:38:09 46.99 47.18 48.58 48 49 60.9 56.35 56.05 56.89 55.2 57.7 65.6
22/05/2018 11:38:10 47.77 47.89 48.58 48 49 60.9 56.65 56.71 56.89 55.2 57.7 65.6
22/05/2018 11:38:11 47.48 47.53 48.55 48 49 60.9 56.31 56.6 56.89 55.2 57.7 65.6
22/05/2018 11:38:12 47.25 47.5 48.31 48 49 60.9 57.08 57.01 57.01 55.2 57.7 65.6
22/05/2018 11:38:13 47.6 47.63 48.31 48 49 60.9 56.61 57.11 57.11 55.2 57.7 65.6
22/05/2018 11:38:14 47.8 47.81 48.31 48 49 60.9 57.72 57.68 57.68 55.2 57.7 65.6
22/05/2018 11:38:15 47.18 47.79 48.31 48 49 60.9 55.98 57.53 57.68 55.2 57.7 65.6
22/05/2018 11:38:16 47.73 47.72 48.31 48 49 60.9 56.85 57.03 57.68 55.2 57.7 65.6
22/05/2018 11:38:17 47.13 47.67 48.31 48 49 60.9 56.3 56.89 57.68 55.3 57.7 65.6
22/05/2018 11:38:18 47.67 47.55 48.31 48 49 60.9 55.98 56.54 57.68 55.3 57.7 65.6
22/05/2018 11:38:19 47.08 47.74 48.31 48 49 60.9 55.46 56.35 57.68 55.3 57.7 65.6
22/05/2018 11:38:20 48.26 48.05 48.31 48 49 60.9 55.14 55.63 57.68 55.3 57.7 65.6
22/05/2018 11:38:21 48.11 48.26 48.26 48 49 60.9 55.89 56.11 57.68 55.3 57.7 65.6
22/05/2018 11:38:22 46.71 47.91 48.26 47.9 49 60.9 55.36 55.85 57.68 55.3 57.7 65.6
22/05/2018 11:38:23 48.33 48.42 48.42 47.9 49 60.9 54.67 55.35 57.68 55.3 57.7 65.6
22/05/2018 11:38:24 47.72 47.97 48.42 47.9 49 60.9 54.42 55.11 57.68 55.3 57.7 65.6
22/05/2018 11:38:25 47.48 47.76 48.42 47.9 49 60.9 54.1 54.51 57.68 55.3 57.7 65.6
22/05/2018 11:38:26 48.35 48.2 48.42 47.9 49 60.9 54.7 54.67 57.68 55.3 57.7 65.6
22/05/2018 11:38:27 47.63 48.39 48.42 47.9 49 60.9 54.13 54.57 57.68 55.3 57.7 65.6
22/05/2018 11:38:28 48.31 48.2 48.42 47.9 49 60.9 54.55 54.56 57.68 55.3 57.7 65.6
22/05/2018 11:38:29 47.26 48.13 48.42 47.9 49 60.9 54.32 54.65 57.68 55.3 57.7 65.6
22/05/2018 11:38:30 47.77 48.02 48.42 47.9 49 60.9 54.78 54.76 57.68 55.3 57.7 65.6
22/05/2018 11:38:31 47.4 47.59 48.42 47.9 49 60.9 54.95 54.91 57.68 55.3 57.7 65.6
22/05/2018 11:38:32 47.05 47.58 48.42 47.9 49 60.9 54.41 54.86 57.68 55.3 57.7 65.6
22/05/2018 11:38:33 47 47.31 48.42 47.9 49 60.9 55.41 55.22 57.68 55.3 57.7 65.6
22/05/2018 11:38:34 47.28 47.3 48.42 47.9 49 60.9 54.16 55.11 57.68 55.3 57.7 65.6
22/05/2018 11:38:35 47.1 47.48 48.42 47.9 49 60.9 54.53 54.89 57.68 55.3 57.7 65.6
22/05/2018 11:38:36 48.93 48.77 48.77 47.9 49 60.9 55.02 54.95 57.68 55.3 57.7 65.6
22/05/2018 11:38:37 47.01 48.23 48.77 47.9 49 60.9 54.5 55.01 57.68 55.3 57.7 65.6
22/05/2018 11:38:38 47.2 47.66 48.77 47.9 49 60.9 54.37 54.79 57.68 55.3 57.7 65.6
22/05/2018 11:38:39 48.3 48.35 48.77 47.9 49 60.9 55.38 55.15 57.68 55.3 57.7 65.6
22/05/2018 11:38:40 48.58 48.4 48.77 47.9 49 60.9 55.19 55.21 57.68 55.3 57.7 65.6
22/05/2018 11:38:41 48.41 48.79 48.79 47.9 49 60.9 55.06 55.31 57.68 55.3 57.7 65.6
22/05/2018 11:38:42 47.43 48.4 48.79 47.9 49 60.9 54.91 55.16 57.68 55.3 57.7 65.6
22/05/2018 11:38:43 47.33 48.01 48.79 47.9 49 60.9 54.18 55.13 57.68 55.3 57.7 65.6
22/05/2018 11:38:44 48.07 48.21 48.79 47.9 49 60.9 54.43 54.67 57.53 55.3 57.7 65.6
22/05/2018 11:38:45 46.84 48.05 48.79 47.9 49 60.9 53.69 54.53 57.03 55.2 57.7 65.6
22/05/2018 11:38:46 50.95 50.14 50.14 47.9 49 60.9 54.91 54.65 56.89 55.2 57.7 65.3
22/05/2018 11:38:47 49.11 50.23 50.23 47.9 49 60.9 54.74 54.84 56.54 55.2 57.7 65.3
22/05/2018 11:38:48 48.52 49.47 50.23 48 49 60.9 54.59 54.92 56.35 55.2 57.7 65.3
22/05/2018 11:38:49 47.71 48.93 50.23 47.9 49 60.9 54.17 54.81 56.11 55.2 57.7 65.3
22/05/2018 11:38:50 48.26 48.49 50.23 47.9 49 60.9 54.85 54.75 56.11 55.2 57.7 65.3
22/05/2018 11:38:51 47.57 48.34 50.23 48 49 60.9 54.48 54.66 55.85 55.2 57.7 65.3
22/05/2018 11:38:52 47.11 48.09 50.23 47.9 49 60.9 53.33 54.55 55.35 55.2 57.7 65.3
22/05/2018 11:38:53 48.03 47.97 50.23 47.9 49 60.9 54.49 54.34 55.31 55.2 57.7 65.3
22/05/2018 11:38:54 48.09 48.42 50.23 47.9 49 60.9 53.83 54.31 55.31 55.2 57.7 65.3
22/05/2018 11:38:55 48.69 48.71 50.23 47.9 49 60.9 54.48 54.39 55.31 55.2 57.7 65.3
22/05/2018 11:38:56 47.73 48.4 50.23 47.9 49 60.9 55.03 54.94 55.31 55.2 57.7 65.3
22/05/2018 11:38:57 48.29 48.44 50.23 47.9 49 60.9 55.07 55.19 55.31 55.2 57.7 65.3
22/05/2018 11:38:58 48.03 48.3 50.23 47.9 49 60.9 55.13 55.21 55.31 55.2 57.7 65.3
22/05/2018 11:38:59 47.77 48.09 50.23 47.9 49 60.9 55.57 55.68 55.68 55.2 57.7 65.3
22/05/2018 11:39:00 48.66 48.84 50.23 47.9 49 60.9 55.98 55.98 55.98 55.2 57.7 65.3
22/05/2018 11:39:01 49.01 49.19 50.23 47.9 49 60.9 55 55.91 55.98 55.2 57.7 65.3
22/05/2018 11:39:02 48.5 48.78 50.23 47.9 49 60.9 54.5 55.37 55.98 55.2 57.7 65.3
22/05/2018 11:39:03 48.23 48.91 50.23 48 49 60.9 54.23 54.92 55.98 55.2 57.7 65.3
22/05/2018 11:39:04 47.89 48.62 50.23 47.9 49 60.9 53.9 54.56 55.98 55.2 57.7 65.3
22/05/2018 11:39:05 46.97 48.21 50.23 47.9 49 60.9 55.12 54.99 55.98 55.2 57.7 65.3
22/05/2018 11:39:06 47.65 47.67 50.23 47.9 49 60.9 55.71 55.51 55.98 55.2 57.7 65.3
22/05/2018 11:39:07 48.14 48.08 50.23 47.9 49 60.9 55.12 55.56 55.98 55.2 57.7 65.3
22/05/2018 11:39:08 47.4 48.4 50.23 47.9 49 60.9 55.09 55.32 55.98 55.2 57.7 65.3
22/05/2018 11:39:09 47.85 47.91 50.23 47.9 48.9 60.9 55.57 55.62 55.98 55.2 57.7 65.3
22/05/2018 11:39:10 47.23 47.76 50.23 47.9 48.9 60.9 55.29 55.54 55.98 55.2 57.7 65.3
22/05/2018 11:39:11 47.51 47.97 50.23 47.9 48.9 60.9 54.88 55.57 55.98 55.2 57.7 65.3
22/05/2018 11:39:12 46.73 47.57 50.23 47.9 48.9 60.9 54.81 55.24 55.98 55.2 57.7 65.3
22/05/2018 11:39:13 47.42 47.38 50.23 47.9 48.9 60.9 55.44 55.5 55.98 55.2 57.7 65.3
22/05/2018 11:39:14 47.23 47.45 50.23 47.9 48.9 60.9 54.99 55.38 55.98 55.2 57.7 65.3
22/05/2018 11:39:15 48.07 47.9 50.23 47.9 48.9 60.9 54.86 55.18 55.98 55.2 57.7 65.3
22/05/2018 11:39:16 47.48 48.01 50.23 47.9 48.9 60.9 55.2 55.25 55.98 55.2 57.7 65.3
22/05/2018 11:39:17 47.54 47.75 49.47 47.9 48.9 60.9 55.27 55.49 55.98 55.3 57.7 65.3
22/05/2018 11:39:18 49.78 49.57 49.57 47.9 48.9 60.9 54.95 55.45 55.98 55.3 57.7 65.3
22/05/2018 11:39:19 52.11 51.48 51.48 47.9 48.9 60.9 56.25 55.93 55.98 55.3 57.7 65.3
22/05/2018 11:39:20 47.8 50.97 51.48 47.9 48.9 60.9 54.9 55.84 55.98 55.3 57.7 65.3
22/05/2018 11:39:21 47.95 49.27 51.48 47.9 48.9 60.9 55.02 55.61 55.98 55.3 57.7 65.3
22/05/2018 11:39:22 47.32 48.52 51.48 47.9 48.9 60.9 54.98 55.23 55.98 55.3 57.7 65.3
22/05/2018 11:39:23 46.96 47.69 51.48 47.9 48.9 60.9 55.7 55.61 55.98 55.3 57.7 65.3
22/05/2018 11:39:24 47.83 47.73 51.48 47.9 48.9 60.9 55.61 55.8 55.98 55.3 57.7 65.3
22/05/2018 11:39:25 47.1 47.61 51.48 47.9 48.9 60.9 54.79 55.59 55.98 55.3 57.7 65.3
22/05/2018 11:39:26 47.18 47.63 51.48 47.9 48.9 60.9 54.85 55.21 55.98 55.3 57.7 65.3
22/05/2018 11:39:27 47.55 47.56 51.48 47.9 48.9 60.9 56.19 55.79 55.98 55.3 57.7 65.3
22/05/2018 11:39:28 47.24 47.78 51.48 47.9 48.9 60.9 55.02 56.04 56.04 55.3 57.7 65.3
22/05/2018 11:39:29 48.3 48.01 51.48 47.9 48.9 60.9 55.02 55.63 56.04 55.3 57.7 65.3
22/05/2018 11:39:30 48.04 48.03 51.48 47.9 48.9 60.9 55.86 55.77 56.04 55.3 57.7 65.3
22/05/2018 11:39:31 47.76 48.09 51.48 47.9 48.9 60.9 55.71 55.9 56.04 55.3 57.7 65.3
22/05/2018 11:39:32 47.66 47.99 51.48 47.9 48.9 60.9 55.54 55.76 56.04 55.3 57.7 65.3
22/05/2018 11:39:33 47.36 47.79 51.48 47.9 48.9 60.9 55.04 55.58 56.04 55.3 57.7 65.3
22/05/2018 11:39:34 47.88 48.01 51.48 47.9 48.9 60.9 55.86 56.06 56.06 55.3 57.7 65.3
22/05/2018 11:39:35 47.34 47.7 51.48 47.9 48.9 60.9 55.72 55.87 56.06 55.3 57.7 65.3
22/05/2018 11:39:36 48.09 48.02 51.48 47.9 48.9 60.9 55.84 56.26 56.26 55.3 57.7 65.3
22/05/2018 11:39:37 47.73 47.92 51.48 47.9 48.5 60.9 56.05 56.35 56.35 55.3 57.6 65.3
22/05/2018 11:39:38 48.27 48.21 51.48 47.9 48.5 60.9 56.33 56.32 56.35 55.3 57.6 65.3
22/05/2018 11:39:39 47.86 48.39 51.48 47.9 48.5 60.9 55.81 56.1 56.35 55.3 57.6 65.3
22/05/2018 11:39:40 46.45 47.93 51.48 47.9 48.5 60.9 55.16 56.16 56.35 55.3 57.6 65.3
22/05/2018 11:39:41 46.85 47.05 51.48 47.9 48.5 60.9 55.69 55.86 56.35 55.3 57.6 65.3
22/05/2018 11:39:42 48.9 48.32 51.48 47.9 48.5 60.9 54.8 55.41 56.35 55.3 57.6 65.3
22/05/2018 11:39:43 47.84 48.28 51.48 47.9 48.5 60.9 54.86 55.25 56.35 55.3 57.6 65.3
22/05/2018 11:39:44 47.94 48.3 51.48 47.9 48.5 60.9 55.51 55.4 56.35 55.3 57.6 65.3
22/05/2018 11:39:45 47.73 47.92 51.48 47.9 48.5 60.9 55.05 55.41 56.35 55.3 57.6 65.3
22/05/2018 11:39:46 45.78 47.82 51.48 47.8 48.5 60.9 54.47 55.22 56.35 55.3 57.6 65.3
22/05/2018 11:39:47 46.81 46.84 51.48 47.8 48.5 60.9 54.73 54.81 56.35 55.3 57.6 65.3
22/05/2018 11:39:48 47.07 47.12 51.48 47.8 48.5 60.9 55.33 55.21 56.35 55.3 57.6 65.3
22/05/2018 11:39:49 48.11 47.84 50.97 47.8 48.5 60.9 55.43 55.59 56.35 55.3 57.6 65.3
22/05/2018 11:39:50 49.1 48.75 49.27 47.8 48.5 60.9 55.55 55.62 56.35 55.3 57.6 65.3
22/05/2018 11:39:51 47.86 48.77 48.77 47.8 48.5 60.9 55.41 55.59 56.35 55.3 57.6 65.3
22/05/2018 11:39:52 48.7 48.82 48.82 47.8 48.5 60.9 56.48 56.22 56.35 55.3 57.6 65.3
22/05/2018 11:39:53 48.97 48.98 48.98 47.8 48.5 60.9 55.44 56.09 56.35 55.3 57.6 65.3
22/05/2018 11:39:54 47.42 48.66 48.98 47.8 48.5 60.9 55.74 55.78 56.35 55.3 57.6 65.3
22/05/2018 11:39:55 48.11 48.19 48.98 47.8 48.5 60.9 55.59 56.03 56.35 55.3 57.6 65.3
22/05/2018 11:39:56 48.94 48.86 48.98 47.8 48.5 60.9 55.83 56.09 56.35 55.3 57.6 65.3
22/05/2018 11:39:57 47.61 48.5 48.98 47.8 48.5 60.9 55.53 55.71 56.35 55.3 57.6 65.3
22/05/2018 11:39:58 47.54 47.94 48.98 47.8 48.5 60.9 55.41 55.63 56.35 55.3 57.6 65.3
22/05/2018 11:39:59 47.65 47.92 48.98 47.8 48.5 60.9 55.14 55.61 56.35 55.3 57.6 65.3
22/05/2018 11:40:00 47.81 48.02 48.98 47.8 48.5 60.9 55.99 55.84 56.35 55.3 57.6 65.3
22/05/2018 11:40:01 48.44 48.21 48.98 47.8 48.5 60.9 55.23 55.69 56.35 55.3 57.6 65.3
22/05/2018 11:40:02 48.48 48.47 48.98 47.8 48.5 60.9 55.61 55.67 56.35 55.3 57.6 65.3
22/05/2018 11:40:03 47.76 48.41 48.98 47.8 48.5 60.9 55.04 55.78 56.35 55.3 57.6 65.3
22/05/2018 11:40:04 48.05 48.12 48.98 47.8 48.5 60.9 55.31 55.38 56.35 55.3 57.6 65.3
22/05/2018 11:40:05 48.05 48.19 48.98 47.8 48.5 60.9 55.42 55.54 56.35 55.3 57.6 65.3
22/05/2018 11:40:06 48.11 48.34 48.98 47.8 48.5 60.9 55.98 55.93 56.35 55.3 57.6 65.3
22/05/2018 11:40:07 48.14 48.3 48.98 47.8 48.5 60.9 55.88 55.94 56.32 55.3 57.6 65.3
22/05/2018 11:40:08 48.12 48.34 48.98 47.8 48.5 60.9 54.99 55.91 56.22 55.3 57.6 65.3
22/05/2018 11:40:09 47.85 48.11 48.98 47.8 48.5 60.9 55.26 55.39 56.22 55.3 57.6 65.3
22/05/2018 11:40:10 48.68 48.61 48.98 47.8 48.5 60.9 55.51 55.62 56.22 55.3 57.6 65.3
22/05/2018 11:40:11 48.53 48.54 48.98 47.8 48.5 60.9 56.05 55.88 56.22 55.3 57.6 65.3
22/05/2018 11:40:12 48.66 48.8 48.98 47.8 48.5 60.9 55.32 55.84 56.22 55.3 57.6 65.3
22/05/2018 11:40:13 48.11 48.82 48.98 47.8 48.5 60.9 54.94 55.66 56.22 55.3 57.6 65.3
22/05/2018 11:40:14 47.89 48.58 48.98 47.8 48.5 60.9 55.48 55.42 56.22 55.3 57.6 65.3
22/05/2018 11:40:15 48.4 48.28 48.98 47.8 48.5 60.9 55.43 55.54 56.22 55.3 57.6 65.3
22/05/2018 11:40:16 48.28 48.49 48.98 47.8 48.5 60.9 55.71 55.77 56.22 55.3 57.6 65.3
22/05/2018 11:40:17 48.13 48.37 48.98 47.8 48.5 60.9 55.5 55.79 56.22 55.3 57.6 65.3
22/05/2018 11:40:18 48.34 48.5 48.98 47.8 48.5 60.9 56.02 55.95 56.22 55.3 57.6 65.3
22/05/2018 11:40:19 49.04 49.04 49.04 47.8 48.5 60.9 55.39 55.81 56.22 55.3 57.6 65.3
22/05/2018 11:40:20 47.52 48.89 49.04 47.8 48.5 60.9 55.74 56.23 56.23 55.3 57.6 65.3
22/05/2018 11:40:21 48.41 48.44 49.04 47.8 48.5 60.9 55.4 55.7 56.23 55.3 57.6 65.3
22/05/2018 11:40:22 48.55 48.88 49.04 47.8 48.5 60.9 55.91 55.87 56.23 55.3 57.6 65.3
22/05/2018 11:40:23 47.68 48.49 49.04 47.8 48.5 60.9 55.26 55.85 56.23 55.3 57.6 65.3
22/05/2018 11:40:24 48.85 48.78 49.04 47.8 48.5 60.9 55.66 55.79 56.23 55.3 57.6 65.3
22/05/2018 11:40:25 47.83 48.46 49.04 47.8 48.5 60.9 56.21 56.16 56.23 55.3 57.6 65.3
22/05/2018 11:40:26 47.5 48.07 49.04 47.8 48.5 60.9 56.2 56.46 56.46 55.3 57.6 65.3
22/05/2018 11:40:27 49.56 49.4 49.4 47.8 48.5 60.9 57.07 56.88 56.88 55.3 57.6 65.3
22/05/2018 11:40:28 47.31 49.38 49.4 47.8 48.5 60.9 56.44 56.91 56.91 55.3 57.6 65.3
22/05/2018 11:40:29 47.69 48.21 49.4 47.8 48.5 60.9 56 56.58 56.91 55.3 57.6 65.3
22/05/2018 11:40:30 48.45 48.47 49.4 47.8 48.5 60.9 56.21 56.45 56.91 55.3 57.6 65.3
22/05/2018 11:40:31 47.51 48.17 49.4 47.8 48.5 60.9 55.38 56.21 56.91 55.3 57.6 65.3
22/05/2018 11:40:32 47.35 47.75 49.4 47.8 48.5 60.9 55.14 55.63 56.91 55.3 57.6 65.3
22/05/2018 11:40:33 48.85 48.74 49.4 47.8 48.5 60.9 55.76 55.83 56.91 55.3 57.6 65.3
22/05/2018 11:40:34 47.65 48.15 49.4 47.8 48.5 60.9 55.56 55.77 56.91 55.3 57.6 65.3
22/05/2018 11:40:35 48.02 48.16 49.4 47.8 48.5 60.9 55.35 55.57 56.91 55.3 57.6 65.3
22/05/2018 11:40:36 48.57 48.51 49.4 47.8 48.5 60.9 56.18 56.02 56.91 55.3 57.6 65.3
22/05/2018 11:40:37 48.76 48.75 49.4 47.8 48.5 60.9 54.76 55.86 56.91 55.3 57.5 65.3
22/05/2018 11:40:38 48.5 48.79 49.4 47.8 48.5 60.9 55.8 55.65 56.91 55.3 57.5 65.3
22/05/2018 11:40:39 47.98 48.64 49.4 47.8 48.5 60.9 55.3 55.65 56.91 55.3 57.5 65.3
22/05/2018 11:40:40 48.29 48.44 49.4 47.8 48.4 60.9 55.69 55.65 56.91 55.3 57.5 65.3
22/05/2018 11:40:41 48.07 48.62 49.4 47.8 48.4 60.9 55.37 55.64 56.91 55.3 57.5 65.3
22/05/2018 11:40:42 47.87 48.36 49.4 47.8 48.4 60.9 55.6 55.79 56.91 55.3 57.5 65.3
22/05/2018 11:40:43 48.56 48.51 49.4 47.8 48.4 60.9 55.72 55.84 56.91 55.3 57.5 65.3
22/05/2018 11:40:44 47.96 48.29 49.4 47.8 48.4 60.9 56.23 56.11 56.91 55.3 57.4 65.3
22/05/2018 11:40:45 46.87 48.09 49.4 47.8 48.4 60.9 55.92 56.2 56.91 55.3 57.4 65.3
22/05/2018 11:40:46 48.42 48.23 49.4 47.8 48.4 60.9 56.18 56.17 56.91 55.3 57.4 65.3
22/05/2018 11:40:47 49.92 49.57 49.57 47.8 48.4 60.9 55.85 56.13 56.91 55.3 57.4 65.3
22/05/2018 11:40:48 47.7 49.57 49.57 47.8 48.4 60.9 55.47 56.08 56.91 55.3 57.4 65.3
22/05/2018 11:40:49 48.34 48.66 49.57 47.8 48.4 60.9 55.66 55.88 56.91 55.3 57.4 65.3
22/05/2018 11:40:50 47.93 48.51 49.57 47.8 48.4 60.9 56.42 56.22 56.91 55.3 57.4 65.3
22/05/2018 11:40:51 47.58 47.99 49.57 47.8 48.4 60.9 56.22 56.36 56.91 55.3 57.4 65.3
22/05/2018 11:40:52 48 48.16 49.57 47.8 48.4 60.9 55.92 56.29 56.91 55.3 57.4 65.3
22/05/2018 11:40:53 47.55 48 49.57 47.8 48.4 60.9 55.68 56.11 56.91 55.3 57.4 65.3
22/05/2018 11:40:54 48.89 48.51 49.57 47.8 48.4 60.9 55.4 55.89 56.91 55.3 57.4 65.3
22/05/2018 11:40:55 47.58 48.47 49.57 47.8 48.4 60.9 55.65 55.68 56.91 55.3 57.4 65.3
22/05/2018 11:40:56 46.85 48.04 49.57 47.8 48.4 60.9 56 55.96 56.91 55.3 57.4 65.3
22/05/2018 11:40:57 47.04 47.31 49.57 47.8 48.4 60.9 56.31 56.26 56.91 55.3 57.4 65.3
22/05/2018 11:40:58 49.4 48.81 49.57 47.8 48.4 60.9 55.72 56.26 56.58 55.3 57.4 65.3
22/05/2018 11:40:59 48.38 48.92 49.57 47.8 48.4 60.9 55.53 56.12 56.45 55.3 57.4 65.3
22/05/2018 11:41:00 49.03 48.91 49.57 47.8 48.4 60.9 55.98 55.92 56.36 55.3 57.4 65.3
22/05/2018 11:41:01 48.01 48.85 49.57 47.8 48.4 60.9 56.1 56.23 56.36 55.4 57.4 65.3
22/05/2018 11:41:02 47.45 48.32 49.57 47.8 48.4 60.9 55.52 55.97 56.36 55.4 57.4 65.3
22/05/2018 11:41:03 47.58 47.84 49.57 47.8 48.4 60.9 55.65 55.81 56.36 55.4 57.4 65.3
22/05/2018 11:41:04 47.77 47.85 49.57 47.8 48.4 60.9 56.64 56.4 56.4 55.4 57.4 65.3
22/05/2018 11:41:05 47.41 47.83 49.57 47.8 48.4 60.9 55.37 56.31 56.4 55.4 57.4 65.3
22/05/2018 11:41:06 47.8 47.8 49.57 47.8 48.4 60.9 56.35 56.22 56.4 55.4 57.4 65.3
22/05/2018 11:41:07 47.5 47.89 49.57 47.8 48.4 60.9 56.02 56.32 56.4 55.4 57.4 65.3
22/05/2018 11:41:08 47.98 48.05 49.57 47.8 48.4 60.9 55.95 56.14 56.4 55.4 57.4 65.3
22/05/2018 11:41:09 48.58 48.42 49.57 47.8 48.4 60.9 55.95 56.23 56.4 55.4 57.4 65.3
22/05/2018 11:41:10 47.94 48.67 49.57 47.8 48.4 60.9 56.19 56.43 56.43 55.4 57.4 65.3
22/05/2018 11:41:11 47.5 48.06 49.57 47.8 48.4 60.9 56.26 56.42 56.43 55.4 57.4 65.3
22/05/2018 11:41:12 47.89 47.95 49.57 47.8 48.4 60.9 56.29 56.41 56.43 55.4 57.4 65.3
22/05/2018 11:41:13 48.33 48.27 49.57 47.8 48.4 60.9 56.41 56.43 56.43 55.4 57.4 65.3
22/05/2018 11:41:14 49.98 49.51 49.57 47.8 48.4 60.9 56.38 56.49 56.49 55.4 57.4 65.3
22/05/2018 11:41:15 48.7 49.23 49.57 47.8 48.4 60.9 57.29 57.18 57.18 55.4 57.4 65.3
22/05/2018 11:41:16 47.63 49.05 49.57 47.8 48.4 60.9 55.52 56.85 57.18 55.4 57.4 65.3
22/05/2018 11:41:17 49.43 49.33 49.57 47.8 48.4 60.9 56.12 56.27 57.18 55.4 57.4 65.3
22/05/2018 11:41:18 47.53 48.98 49.51 47.8 48.4 60.9 56.39 56.35 57.18 55.4 57.4 65.3
22/05/2018 11:41:19 47.45 48.1 49.51 47.8 48.4 60.9 57.22 57.17 57.18 55.4 57.4 65.3
22/05/2018 11:41:20 48.54 48.41 49.51 47.8 48.4 60.9 56.18 56.83 57.18 55.4 57.4 65.3
22/05/2018 11:41:21 49.57 49.46 49.51 47.8 48.4 60.9 56.54 56.7 57.18 55.4 57.4 65.3
22/05/2018 11:41:22 47.54 48.89 49.51 47.8 48.4 60.9 57.48 57.28 57.28 55.4 57.4 65.3
22/05/2018 11:41:23 46.99 48.13 49.51 47.8 48.4 60.9 56.31 57.08 57.28 55.4 57.4 65.3
22/05/2018 11:41:24 48.92 48.44 49.51 47.8 48.4 60.9 58.73 58.33 58.33 55.5 57.4 65.3
22/05/2018 11:41:25 49.2 49.04 49.51 47.9 48.4 60.9 59.45 59.33 59.33 55.5 57.4 65.3
22/05/2018 11:41:26 48.85 49.12 49.51 47.9 48.4 60.8 57.29 58.91 59.33 55.5 57.4 65.3
22/05/2018 11:41:27 47.75 48.93 49.51 47.9 48.4 60.8 56.09 57.85 59.33 55.5 57.4 65.3
22/05/2018 11:41:28 48.86 48.88 49.51 47.9 48.4 60.8 55.85 56.84 59.33 55.5 57.4 65.3
22/05/2018 11:41:29 48.67 49.03 49.51 47.9 48.4 60.8 57.3 57.16 59.33 55.5 57.4 65.3
22/05/2018 11:41:30 47.7 48.59 49.51 47.9 48.4 60.8 55.9 57.15 59.33 55.5 57.4 65.3
22/05/2018 11:41:31 48.59 48.46 49.51 47.9 48.4 60.8 56.07 56.47 59.33 55.5 57.4 65.3
22/05/2018 11:41:32 48.3 48.38 49.51 47.9 48.4 60.8 56.08 56.22 59.33 55.5 57.4 65.3
22/05/2018 11:41:33 47.75 48.4 49.51 47.9 48.4 60.8 55.32 56.14 59.33 55.5 57.4 65.3
22/05/2018 11:41:34 49.96 49.77 49.77 47.9 48.4 60.8 55.57 55.82 59.33 55.5 57.4 65.3
22/05/2018 11:41:35 47.54 49.79 49.79 47.9 48.4 60.8 55.59 55.74 59.33 55.5 57.4 65.3
22/05/2018 11:41:36 47.3 48.44 49.79 47.9 48.4 60.8 56.29 56.32 59.33 55.5 57.4 65.3
22/05/2018 11:41:37 48.04 48.17 49.79 47.9 48.4 60.8 55.53 56.06 59.33 55.5 57.4 65.3
22/05/2018 11:41:38 47.28 47.89 49.79 47.9 48.4 60.8 55.82 55.97 59.33 55.5 57.4 65.3
22/05/2018 11:41:39 47.98 47.89 49.79 47.9 48.4 60.8 55.04 55.81 59.33 55.5 57.4 65.3
22/05/2018 11:41:40 48.23 48.34 49.79 47.9 48.4 60.8 56.18 55.93 59.33 55.5 57.4 65.3
22/05/2018 11:41:41 47.01 48 49.79 47.9 48.4 60.8 55.46 56.02 59.33 55.5 57.4 65.3
22/05/2018 11:41:42 48.46 48.19 49.79 47.9 48.4 60.8 55.83 56.02 59.33 55.5 57.4 65.3
22/05/2018 11:41:43 48.53 48.49 49.79 47.9 48.4 60.8 56.2 56.24 59.33 55.5 57.4 65.3
22/05/2018 11:41:44 48.6 48.76 49.79 47.9 48.4 60.8 55.82 56.19 59.33 55.5 57.4 65.3
22/05/2018 11:41:45 48.75 48.85 49.79 47.9 48.4 60.8 56.05 56.09 59.33 55.5 57.4 65.3
22/05/2018 11:41:46 48.11 48.98 49.79 47.9 48.4 60.8 56.51 56.58 59.33 55.5 57.4 65.3
22/05/2018 11:41:47 48.8 48.73 49.79 47.9 48.4 60.8 55.82 56.28 59.33 55.5 57.4 65.3
22/05/2018 11:41:48 48.36 48.94 49.79 47.9 48.4 60.8 55.54 56.13 59.33 55.5 57.4 65.3
22/05/2018 11:41:49 47.53 48.55 49.79 47.9 48.4 60.8 55.57 55.88 59.33 55.5 57.4 65.3
22/05/2018 11:41:50 48.54 48.35 49.79 47.9 48.4 60.8 56.13 55.91 59.33 55.5 57.4 65.3
22/05/2018 11:41:51 48.68 48.74 49.79 47.9 48.4 60.8 55.6 56.14 59.33 55.6 57.4 65.3
22/05/2018 11:41:52 46.49 48.39 49.79 47.9 48.4 60.8 56.32 56.11 59.33 55.6 57.4 65.3
22/05/2018 11:41:53 48.33 48.2 49.79 47.9 48.4 60.8 55.78 56.3 59.33 55.6 57.4 65.3
22/05/2018 11:41:54 49.25 49.01 49.79 47.9 48.4 60.8 55.11 55.85 59.33 55.6 57.4 65.3
22/05/2018 11:41:55 47.59 49 49.79 47.9 48.4 60.8 55.18 55.63 58.91 55.6 57.4 65.3
22/05/2018 11:41:56 48.69 48.62 49.79 48 48.4 60.8 54.97 55.3 57.85 55.6 57.4 65.3
22/05/2018 11:41:57 47.95 48.71 49.79 48 48.4 60.8 55.56 55.52 57.16 55.6 57.4 65.3
22/05/2018 11:41:58 47.4 48.06 49.79 48 48.4 60.8 56.51 56.31 57.16 55.6 57.4 65.3
22/05/2018 11:41:59 48.27 48.21 49.79 48 48.4 60.8 55.01 56.11 57.15 55.6 57.4 65.3
22/05/2018 11:42:00 48.19 48.4 49.79 48 48.4 60.8 55.87 55.76 56.58 55.6 57.4 65.3
22/05/2018 11:42:01 48.65 48.53 49.79 48 48.4 60.8 55.3 55.85 56.58 55.6 57.4 65.3
22/05/2018 11:42:02 48.19 48.44 49.79 48 48.4 60.8 55.23 55.48 56.58 55.6 57.4 65.3
22/05/2018 11:42:03 47.58 48.44 49.79 48 48.4 60.8 55.51 55.66 56.58 55.6 57.4 65.3
22/05/2018 11:42:04 48.01 48.17 49.79 48 48.4 60.8 55.58 55.72 56.58 55.6 57.4 65.3
22/05/2018 11:42:05 49.7 49.28 49.28 48 48.4 60.8 54.93 55.48 56.58 55.6 57.4 65.3
22/05/2018 11:42:06 48.88 49.5 49.5 48 48.4 60.8 55.71 55.71 56.58 55.6 57.4 65.3
22/05/2018 11:42:07 49.11 49.37 49.5 48 48.4 60.8 55.46 55.63 56.58 55.6 57.4 65.3
22/05/2018 11:42:08 47.46 48.93 49.5 48 48.4 60.8 55.65 55.64 56.58 55.6 57.4 65.3
22/05/2018 11:42:09 46.72 47.96 49.5 48 48.4 60.8 55.15 55.72 56.58 55.6 57.4 65.3
22/05/2018 11:42:10 47.58 47.54 49.5 48 48.4 60.8 54.8 55.27 56.58 55.6 57.4 65.3
22/05/2018 11:42:11 47.74 47.69 49.5 48 48.4 60.8 55.35 55.45 56.58 55.6 57.4 65.3
22/05/2018 11:42:12 47.93 48.03 49.5 48 48.4 60.8 54.74 55.32 56.58 55.6 57.4 65.3
22/05/2018 11:42:13 48.09 48.06 49.5 48 48.4 60.8 55.34 55.29 56.58 55.6 57.4 65.3
22/05/2018 11:42:14 48.02 48.15 49.5 48 48.4 60.8 55.6 55.83 56.58 55.6 57.4 65.3
22/05/2018 11:42:15 47.54 48.14 49.5 48 48.4 60.8 55.4 55.66 56.58 55.6 57.4 65.3
22/05/2018 11:42:16 47.95 47.86 49.5 48 48.4 60.8 55.31 55.5 56.31 55.6 57.4 65.3
22/05/2018 11:42:17 48.09 48.1 49.5 48 48.4 60.8 55.55 55.67 56.31 55.6 57.4 65.3
22/05/2018 11:42:18 48.04 48.09 49.5 48 48.4 60.8 55.96 55.86 56.31 55.6 57.4 65.3
22/05/2018 11:42:19 47.58 48.17 49.5 48 48.4 60.8 55.26 55.73 56.31 55.6 57.4 65.3
22/05/2018 11:42:20 48.02 47.98 49.5 48 48.4 60.8 55.59 55.75 56.31 55.6 57.4 65.3
22/05/2018 11:42:21 47.67 47.95 49.5 48 48.4 60.8 55.12 55.55 56.31 55.6 57.4 65.3
22/05/2018 11:42:22 48.03 48.08 49.5 48 48.4 60.8 56.16 55.88 56.31 55.6 57.4 65.3
22/05/2018 11:42:23 47.27 48.06 49.5 48 48.4 60.8 54.56 55.82 56.31 55.6 57.4 65.3
22/05/2018 11:42:24 47.54 47.76 49.5 48 48.4 60.8 54.68 55.05 56.31 55.6 57.4 65.3
22/05/2018 11:42:25 48.05 47.96 49.5 48 48.4 60.8 55.84 55.61 56.31 55.6 57.4 65.3
22/05/2018 11:42:26 47.24 47.87 49.5 48 48.4 60.8 55.08 55.51 56.31 55.6 57.4 65.3
22/05/2018 11:42:27 48.18 47.98 49.5 48 48.4 60.8 55.96 55.75 56.31 55.6 57.4 65.3
22/05/2018 11:42:28 48.44 48.43 49.5 48 48.4 60.8 55.95 56.09 56.11 55.6 57.4 65.3
22/05/2018 11:42:29 48.11 48.25 49.5 48 48.4 60.8 55.32 55.81 56.09 55.6 57.4 65.3
22/05/2018 11:42:30 48.06 48.21 49.5 48 48.4 60.8 55.34 55.59 56.09 55.6 57.4 65.3
22/05/2018 11:42:31 47.71 48.14 49.5 48 48.4 60.8 55.33 55.59 56.09 55.6 57.4 65.3
22/05/2018 11:42:32 48.58 48.37 49.5 48 48.4 60.8 55.46 55.57 56.09 55.6 57.4 65.3
22/05/2018 11:42:33 48 48.44 49.5 48 48.4 60.8 55.6 55.69 56.09 55.6 57.4 65.3
22/05/2018 11:42:34 48.59 48.59 49.5 48 48.4 60.8 55.47 55.73 56.09 55.6 57.4 65.3
22/05/2018 11:42:35 48.33 48.59 49.5 48 48.4 60.8 54.93 55.52 56.09 55.6 57.4 65.3
22/05/2018 11:42:36 47.99 48.55 49.37 48 48.4 60.8 55.73 55.64 56.09 55.6 57.4 65.3
22/05/2018 11:42:37 47.34 48.11 48.93 48 48.4 60.8 55.3 55.72 56.09 55.6 57.4 65.3
22/05/2018 11:42:38 48.51 48.45 48.59 48 48.4 60.8 55.45 55.63 56.09 55.6 57.4 65.3
22/05/2018 11:42:39 49.74 49.59 49.59 48 48.4 60.8 55.65 55.64 56.09 55.6 57.4 65.3
22/05/2018 11:42:40 48.74 49.08 49.59 48 48.4 60.8 55.65 55.72 56.09 55.6 57.4 65.3
22/05/2018 11:42:41 48.56 48.94 49.59 48 48.4 60.8 55.13 55.71 56.09 55.6 57.4 65.3
22/05/2018 11:42:42 47.11 48.78 49.59 48 48.4 60.8 56.02 55.87 56.09 55.6 57.4 65.3
22/05/2018 11:42:43 47.74 47.88 49.59 48 48.4 60.8 55.84 56.2 56.2 55.6 57.4 65.3
22/05/2018 11:42:44 48.34 48.27 49.59 48 48.4 60.8 55.14 55.72 56.2 55.6 57.4 65.3
22/05/2018 11:42:45 47.88 48.23 49.59 48 48.4 60.8 55.84 55.86 56.2 55.6 57.4 65.3
22/05/2018 11:42:46 48.2 48.25 49.59 48 48.4 60.8 55.45 55.76 56.2 55.6 57.4 65.3
22/05/2018 11:42:47 48.19 48.39 49.59 48 48.4 60.8 55.55 55.66 56.2 55.6 57.4 65.3
22/05/2018 11:42:48 47.33 48.11 49.59 48 48.4 60.8 55.83 55.9 56.2 55.6 57.4 65.3
22/05/2018 11:42:49 48.48 48.3 49.59 48 48.4 60.8 55.71 55.99 56.2 55.6 57.4 65.3
22/05/2018 11:42:50 48.94 48.85 49.59 48 48.4 60.8 55.46 55.75 56.2 55.6 57.4 65.3
22/05/2018 11:42:51 48.48 48.73 49.59 48 48.4 60.8 55.23 55.74 56.2 55.6 57.4 65.3
22/05/2018 11:42:52 49.02 49.06 49.59 48 48.4 60.8 55.5 55.56 56.2 55.6 57.4 65.3
22/05/2018 11:42:53 47.4 48.86 49.59 48 48.4 60.8 56.49 56.22 56.22 55.6 57.4 65.3
22/05/2018 11:42:54 48.31 48.36 49.59 48 48.4 60.8 55.89 56.4 56.4 55.6 57.4 65.3
22/05/2018 11:42:55 48.21 48.51 49.59 48 48.4 60.7 55.1 55.86 56.4 55.6 57.4 65.3
22/05/2018 11:42:56 47.93 48.27 49.59 48 48.4 60.7 55.58 55.67 56.4 55.6 57.4 65.2
22/05/2018 11:42:57 48.31 48.44 49.59 48 48.4 60.7 55.05 55.63 56.4 55.6 57.4 65.2
22/05/2018 11:42:58 48.32 48.41 49.59 48.1 48.4 60.7 55.07 55.28 56.4 55.6 57.4 65.2
22/05/2018 11:42:59 48.03 48.35 49.59 48.1 48.4 60.7 55.02 55.19 56.4 55.6 57.4 65.2
22/05/2018 11:43:00 48.12 48.37 49.59 48.1 48.4 60.7 55.67 55.87 56.4 55.6 57.4 65.2
22/05/2018 11:43:01 48.39 48.85 49.59 48.1 48.4 60.7 55.1 55.29 56.4 55.6 57.4 65.2
22/05/2018 11:43:02 47.13 48.25 49.59 48.1 48.4 60.7 54.3 55.25 56.4 55.6 57.4 65.2
22/05/2018 11:43:03 46.8 47.61 49.59 48.1 48.4 60.7 54.3 54.85 56.4 55.6 57.4 65.2
22/05/2018 11:43:04 48.95 48.54 49.59 48.1 48.4 60.7 54.44 54.49 56.4 55.6 57.4 65.2
22/05/2018 11:43:05 47.54 48.74 49.59 48.1 48.4 60.2 54.94 54.86 56.4 55.6 57.4 64.7
22/05/2018 11:43:06 46.75 47.83 49.59 48.1 48.4 60.2 54.01 54.86 56.4 55.6 57.4 64.7
22/05/2018 11:43:07 46.72 47.27 49.59 48.1 48.4 60.2 54.72 54.73 56.4 55.6 57.4 64.7
22/05/2018 11:43:08 46.55 47.11 49.59 48.1 48.4 60.2 54.47 54.77 56.4 55.6 57.4 64.7
22/05/2018 11:43:09 47.57 47.41 49.08 48.1 48.4 60 55.06 54.89 56.4 55.6 57.4 64.6
22/05/2018 11:43:10 47.27 47.27 49.06 48.1 48.4 60 54.56 55.04 56.4 55.6 57.4 64.6
22/05/2018 11:43:11 46.84 47.27 49.06 48.1 48.4 60 54.06 54.69 56.4 55.6 57.4 64.6
22/05/2018 11:43:12 47.37 47.32 49.06 48.1 48.4 60 54.96 54.84 56.4 55.6 57.4 64.6
22/05/2018 11:43:13 47.16 47.67 49.06 48.1 48.4 60 54.58 54.81 56.4 55.5 57.4 64.6
22/05/2018 11:43:14 47.37 47.39 49.06 48.1 48.4 59.8 54.78 54.84 56.4 55.5 57.4 64.6
22/05/2018 11:43:15 46.46 47.41 49.06 48.1 48.4 59.8 54.64 55.1 56.4 55.5 57.4 64.5
22/05/2018 11:43:16 47.11 47.12 49.06 48.1 48.4 59.8 55.27 55.1 56.4 55.5 57.4 64.5
22/05/2018 11:43:17 47.31 47.3 49.06 48.1 48.4 59.8 54.58 55.05 56.4 55.5 57.4 64.5
22/05/2018 11:43:18 46.94 47.46 49.06 48.1 48.4 59.8 54.45 54.9 56.4 55.5 57.4 64.5
22/05/2018 11:43:19 47.74 47.77 49.06 48.1 48.4 59.8 55.06 54.93 56.4 55.5 57.4 64.5
22/05/2018 11:43:20 48.1 48.27 49.06 48.1 48.4 59.8 55.07 55.13 56.4 55.5 57.4 64.5
22/05/2018 11:43:21 47.41 47.87 49.06 48.1 48.4 59.8 54.61 55.12 56.4 55.5 57.4 64.5
22/05/2018 11:43:22 48.73 48.48 48.86 48.1 48.4 59.8 54.59 54.84 56.4 55.5 57.4 64.5
22/05/2018 11:43:23 46.83 48.39 48.85 48.1 48.4 59.8 54.46 54.8 56.4 55.5 57.4 64.5
22/05/2018 11:43:24 47.23 47.5 48.85 48.1 48.4 59.8 54.91 54.83 55.87 55.5 57.4 64.5
22/05/2018 11:43:25 47.97 47.89 48.85 48.1 48.4 59.8 54.92 55.08 55.87 55.5 57.4 64.5
22/05/2018 11:43:26 48.43 48.51 48.85 48.1 48.4 59.8 54.84 55.02 55.87 55.5 57.4 64.5
22/05/2018 11:43:27 48 48.39 48.85 48.1 48.4 59.8 54.89 54.99 55.87 55.5 57.4 64.5
22/05/2018 11:43:28 47.49 48.43 48.85 48.1 48.4 59.8 54.25 55 55.87 55.5 57.4 64.5
22/05/2018 11:43:29 48.45 48.42 48.85 48.1 48.4 59.8 54.77 54.8 55.87 55.5 57.4 64.5
22/05/2018 11:43:30 47.95 48.56 48.85 48.1 48.4 59.8 54.02 54.77 55.29 55.5 57.4 64.5
22/05/2018 11:43:31 47.69 48.14 48.74 48.1 48.4 59.8 54.58 54.57 55.25 55.5 57.4 64.5
22/05/2018 11:43:32 47.7 48.36 48.74 48.1 48.4 59.8 58.18 57.61 57.61 55.5 57.4 64.5
22/05/2018 11:43:33 46.48 47.69 48.74 48.1 48.4 59.8 55.09 57.13 57.61 55.5 57.4 64.5
22/05/2018 11:43:34 48.36 48.07 48.74 48.1 48.4 59.8 55.37 56.07 57.61 55.5 57.4 64.5
22/05/2018 11:43:35 47.02 48.05 48.56 48.1 48.4 59.8 54.75 55.52 57.61 55.5 57.4 64.5
22/05/2018 11:43:36 48.37 48.49 48.56 48.1 48.4 59.8 54.94 55.33 57.61 55.5 57.4 64.5
22/05/2018 11:43:37 48.16 48.23 48.56 48.1 48.4 59.8 54.84 55.02 57.61 55.5 57.4 64.5
22/05/2018 11:43:38 47.25 48.41 48.56 48.1 48.4 59.8 55.16 55.39 57.61 55.5 57.4 64.5
22/05/2018 11:43:39 46.35 47.63 48.56 48.1 48.4 59.8 54.37 54.96 57.61 55.5 57.4 64.5
22/05/2018 11:43:40 47.36 47.56 48.56 48.1 48.4 59.7 54.54 54.75 57.61 55.5 57.4 64.5
22/05/2018 11:43:41 47.4 47.5 48.56 48.1 48.4 59.7 54.89 54.84 57.61 55.5 57.4 64.5
22/05/2018 11:43:42 48.64 48.77 48.77 48.1 48.4 59.7 55.28 55.17 57.61 55.5 57.4 64.5
22/05/2018 11:43:43 47.07 47.99 48.77 48.1 48.4 59.7 54.46 55.08 57.61 55.5 57.4 64.5
22/05/2018 11:43:44 47.46 47.66 48.77 48.1 48.4 59.7 54.55 54.72 57.61 55.5 57.4 64.5
22/05/2018 11:43:45 47.44 47.74 48.77 48.1 48.4 59.7 54.31 54.86 57.61 55.5 57.4 64.5
22/05/2018 11:43:46 48.58 48.47 48.77 48 48.4 59.7 55.01 55 57.61 55.5 57.4 64.5
22/05/2018 11:43:47 47.26 48.12 48.77 48 48.4 59.7 53.85 54.73 57.61 55.5 57.4 64.5
22/05/2018 11:43:48 47.15 47.45 48.77 48 48.4 59.7 54.79 54.57 57.61 55.5 57.4 64.5
22/05/2018 11:43:49 48.22 48.17 48.77 48 48.4 59.7 54.76 54.81 57.61 55.5 57.4 64.5
22/05/2018 11:43:50 47.5 48.28 48.77 48 48.4 59.7 55.59 55.46 57.61 55.5 57.4 64.5
22/05/2018 11:43:51 47.73 47.95 48.77 48 48.4 59.7 54.83 55.3 57.61 55.5 57.4 64.5
22/05/2018 11:43:52 48.21 48.32 48.77 48 48.4 59.7 54.9 55.1 57.61 55.5 57.4 64.5
22/05/2018 11:43:53 47.56 48.33 48.77 48 48.4 59.7 54.58 55.13 57.61 55.5 57.4 64.5
22/05/2018 11:43:54 47.44 47.8 48.77 48 48.4 59.7 54.55 54.83 57.61 55.5 57.4 64.5
22/05/2018 11:43:55 47.65 47.88 48.77 48 48.4 59.7 54.88 55.02 57.61 55.5 57.4 64.5
22/05/2018 11:43:56 47.33 47.81 48.77 48 48.4 59.7 54.71 54.91 57.61 55.5 57.4 64.5
22/05/2018 11:43:57 48.05 48.11 48.77 48 48.4 59.7 54.43 54.91 57.61 55.5 57.4 64.5
22/05/2018 11:43:58 48.49 48.54 48.77 48 48.4 59.7 54.95 54.86 57.61 55.5 57.4 64.5
22/05/2018 11:43:59 46.9 48.15 48.77 48 48.4 59.7 54.97 54.99 57.61 55.5 57.4 64.5
22/05/2018 11:44:00 47.91 48.03 48.77 48 48.4 59.7 55.8 55.69 57.61 55.5 57.4 64.5
22/05/2018 11:44:01 46.3 47.87 48.77 48 48.4 59.7 55.01 55.62 57.61 55.5 57.4 64.5
22/05/2018 11:44:02 47.3 47.32 48.77 48 48.4 59.7 54.75 55.34 57.13 55.5 57.4 64.5
22/05/2018 11:44:03 48.75 48.49 48.77 48 48.4 59.7 55.19 55.25 56.07 55.5 57.4 64.5
22/05/2018 11:44:04 47.03 48.53 48.77 48 48.4 59.7 54.41 55.05 55.69 55.5 57.4 64.5
22/05/2018 11:44:05 47.69 47.98 48.77 48 48.4 59.7 54.52 54.67 55.69 55.5 57.4 64.4
22/05/2018 11:44:06 48.45 48.5 48.77 48 48.4 59.7 54.86 54.98 55.69 55.5 57.4 64.4
22/05/2018 11:44:07 47.17 48.05 48.77 48 48.4 59.7 54.72 54.83 55.69 55.5 57.4 64.4
22/05/2018 11:44:08 46.98 47.5 48.77 48 48.4 59.7 56.34 56.23 56.23 55.5 57.4 64.4
22/05/2018 11:44:09 48.18 48.04 48.77 48 48.4 59.7 54.81 56.2 56.23 55.5 57.4 64.4
22/05/2018 11:44:10 47.26 47.66 48.77 48 48.4 59.7 54.75 55.39 56.23 55.5 57.4 64.4
22/05/2018 11:44:11 48.2 48.24 48.77 48 48.4 59.7 54.46 55.1 56.23 55.5 57.4 64.4
22/05/2018 11:44:12 48 48.69 48.69 48 48.4 59.7 55.12 55.07 56.23 55.5 57.4 64.4
22/05/2018 11:44:13 48.13 48.23 48.69 48 48.4 59.7 54.61 55.05 56.23 55.5 57.4 64.4
22/05/2018 11:44:14 47.99 48.35 48.69 48 48.4 59.6 54.59 54.71 56.23 55.5 57.4 64.4
22/05/2018 11:44:15 47.7 48.28 48.69 48 48.4 59.6 54.29 54.76 56.23 55.5 57.4 64.4
22/05/2018 11:44:16 47.73 48.03 48.69 48 48.4 59.6 54.59 54.59 56.23 55.5 57.4 64.4
22/05/2018 11:44:17 47.83 48.27 48.69 48 48.4 59.6 54.98 54.86 56.23 55.5 57.4 64.4
22/05/2018 11:44:18 47.33 47.88 48.69 48 48.4 59.6 54.85 54.99 56.23 55.5 57.4 64.4
22/05/2018 11:44:19 48.54 48.38 48.69 48 48.4 59.6 55.02 55.09 56.23 55.5 57.4 64.4
22/05/2018 11:44:20 47.14 48.06 48.69 48 48.4 59.6 54.97 55.05 56.23 55.5 57.4 64.4
22/05/2018 11:44:21 48.88 48.42 48.69 48 48.4 59.6 54.37 54.94 56.23 55.5 57.4 64.4
22/05/2018 11:44:22 48.37 49.07 49.07 48 48.4 59.6 54.94 55.1 56.23 55.5 57.4 64.4
22/05/2018 11:44:23 49.86 49.47 49.47 48 48.4 59.6 55.44 55.25 56.23 55.5 57.4 64.4
22/05/2018 11:44:24 47.85 49.24 49.47 48 48.4 59.6 54.86 55.26 56.23 55.5 57.4 64.4
22/05/2018 11:44:25 48.35 48.56 49.47 48 48.4 59.6 55.15 55.15 56.23 55.5 57.4 64.4
22/05/2018 11:44:26 48.46 49.1 49.47 48 48.4 59.6 54.3 55.12 56.23 55.5 57.4 64.4
22/05/2018 11:44:27 48.5 48.66 49.47 48 48.4 59.6 55.01 55.01 56.23 55.5 57.4 64.4
22/05/2018 11:44:28 47.56 48.53 49.47 48 48.4 59.6 54.38 54.96 56.23 55.5 57.4 64.4
22/05/2018 11:44:29 47.3 47.92 49.47 48 48.4 59.6 54.86 54.82 56.23 55.5 57.4 64.4
22/05/2018 11:44:30 48.35 48.43 49.47 48 48.4 59.6 54.59 54.95 56.23 55.5 57.4 64.4
22/05/2018 11:44:31 48.08 48.43 49.47 48 48.4 59.6 54.62 54.97 56.23 55.5 57.4 64.4
22/05/2018 11:44:32 47.29 47.83 49.47 48 48.4 59.6 55 54.9 56.23 55.5 57.4 64.4
22/05/2018 11:44:33 48.84 48.76 49.47 48 48.4 59.6 55.57 55.4 56.23 55.5 57.4 64.4
22/05/2018 11:44:34 47.38 48.27 49.47 48 48.4 59.6 54.73 55.48 56.23 55.5 57.4 64.4
22/05/2018 11:44:35 47.7 48.03 49.47 48 48.4 59.6 55.03 55.08 56.23 55.5 57.4 64.4
22/05/2018 11:44:36 47.61 47.85 49.47 48 48.4 59.6 55.64 55.57 56.23 55.5 57.4 64.4
22/05/2018 11:44:37 48.59 48.49 49.47 48 48.4 59.6 55.36 55.53 56.23 55.5 57.4 64.4
22/05/2018 11:44:38 48.26 48.85 49.47 48 48.4 59.6 55.46 55.81 56.2 55.5 57.4 64.4
22/05/2018 11:44:39 47.69 48.25 49.47 48 48.4 59.6 55.33 55.69 55.81 55.5 57.4 64.4
22/05/2018 11:44:40 47.89 48.23 49.47 48 48.4 59.6 54.6 55.44 55.81 55.5 57.4 64.4
22/05/2018 11:44:41 48.35 48.5 49.47 48 48.4 59.6 55.03 55.05 55.81 55.5 57.4 64.4
22/05/2018 11:44:42 47.9 48.11 49.47 48 48.4 59.6 55.18 55.29 55.81 55.5 57.4 64.4
22/05/2018 11:44:43 47.58 48.26 49.47 48 48.4 59.6 54.67 55.32 55.81 55.5 57.4 64.4
22/05/2018 11:44:44 48.26 48.46 49.47 48 48.4 59.6 54.88 54.91 55.81 55.5 57.4 64.4
22/05/2018 11:44:45 47.6 48.23 49.47 48 48.4 59.6 54.33 54.88 55.81 55.5 57.4 64.4
22/05/2018 11:44:46 47.76 47.88 49.47 48 48.4 59.6 54.77 54.93 55.81 55.5 57.4 64.4
22/05/2018 11:44:47 47.9 48.2 49.47 48 48.4 59.6 55.07 54.98 55.81 55.5 57.4 64.4
22/05/2018 11:44:48 47.84 47.98 49.47 48 48.4 59.6 54.8 55.04 55.81 55.5 57.4 64.4
22/05/2018 11:44:49 48.05 48.23 49.47 48 48.4 59.6 55.56 55.47 55.81 55.5 57.4 64.4
22/05/2018 11:44:50 47.24 48.21 49.47 48 48.4 59.6 54.25 55.26 55.81 55.5 57.4 64.4
22/05/2018 11:44:51 46.37 47.64 49.47 48 48.4 59.6 55.02 55.07 55.81 55.5 57.4 64.4
22/05/2018 11:44:52 48.23 47.9 49.47 48 48.4 59.6 54.73 54.95 55.81 55.5 57.4 64.4
22/05/2018 11:44:53 48.01 48.08 49.24 48 48.4 59.6 54.15 54.87 55.81 55.5 57.4 64.4
22/05/2018 11:44:54 48.88 48.76 49.1 48 48.4 59.6 54.9 54.74 55.81 55.5 57.4 64.4
22/05/2018 11:44:55 47.63 48.4 49.1 48 48.4 59.6 54.75 54.85 55.81 55.5 57.4 64.4
22/05/2018 11:44:56 47.67 47.98 48.85 48 48.4 59.6 54.3 54.82 55.81 55.5 57.4 64.4
22/05/2018 11:44:57 47.4 47.86 48.85 48 48.4 59.6 54.68 54.94 55.81 55.5 57.4 64.4
22/05/2018 11:44:58 47.78 47.77 48.85 48 48.4 59.6 54.58 54.65 55.81 55.5 57.4 64.3
22/05/2018 11:44:59 46.33 47.69 48.85 48 48.4 59.6 54.51 54.7 55.81 55.5 57.4 64.3
22/05/2018 11:45:00 45.66 46.79 48.85 48 48.4 59.6 54.22 54.61 55.81 55.4 57.4 64.3
22/05/2018 11:45:01 47.55 47.13 48.85 48 48.4 59.6 55.38 55.12 55.81 55.4 57.4 64.3
22/05/2018 11:45:02 46.41 46.94 48.85 48 48.4 59.6 55.55 55.45 55.81 55.4 57.4 64.3
22/05/2018 11:45:03 47.09 47.29 48.85 48 48.4 59.6 54.24 55.5 55.81 55.4 57.4 64.3
22/05/2018 11:45:04 45.7 46.74 48.85 48 48.4 59.6 55.64 55.62 55.81 55.4 57.4 64.3
22/05/2018 11:45:05 46.76 46.63 48.85 48 48.4 59.6 54.33 55.37 55.81 55.4 57.4 64.3
22/05/2018 11:45:06 45.6 46.62 48.85 48 48.4 59.6 54.45 54.77 55.81 55.4 57.4 64.3
22/05/2018 11:45:07 45.49 46.1 48.85 48 48.4 59.6 53.76 54.63 55.81 55.4 57.4 64.3
22/05/2018 11:45:08 46.82 46.51 48.76 48 48.4 59.6 54.72 54.63 55.69 55.4 57.4 64.3
22/05/2018 11:45:09 47.56 47.32 48.76 48 48.4 59.6 55.19 54.91 55.62 55.4 57.4 64.3
22/05/2018 11:45:10 47.4 47.45 48.76 48 48.4 59.6 55.15 55.28 55.62 55.4 57.4 64.3
22/05/2018 11:45:11 46.33 47.26 48.76 48 48.4 59.6 55.19 55.18 55.62 55.4 57.4 64.3
22/05/2018 11:45:12 47.31 47.44 48.76 48 48.4 59.6 54.94 55.32 55.62 55.4 57.4 64.3
22/05/2018 11:45:13 45.57 46.94 48.76 48 48.4 59.6 54.59 55.15 55.62 55.4 57.4 64.3
22/05/2018 11:45:14 48.74 48.2 48.76 48 48.4 59.6 54.6 54.86 55.62 55.4 57.4 64.3
22/05/2018 11:45:15 48.31 48.44 48.76 48 48.4 59.6 55.04 55.1 55.62 55.4 57.4 64.3
22/05/2018 11:45:16 48.8 49.03 49.03 48 48.4 59.6 55.48 55.51 55.62 55.4 57.4 64.3
22/05/2018 11:45:17 47.36 48.53 49.03 48 48.4 59.6 54.98 55.46 55.62 55.4 57.4 64.3
22/05/2018 11:45:18 47.85 47.91 49.03 48 48.4 59.6 54.99 55.09 55.62 55.4 57.4 64.3
22/05/2018 11:45:19 49.04 48.69 49.03 48 48.4 59.6 55.07 55.23 55.62 55.4 57.4 64.3
22/05/2018 11:45:20 48.99 49.04 49.04 48 48.4 59.5 55.25 55.34 55.62 55.4 57.4 64.3
22/05/2018 11:45:21 48.09 48.85 49.04 48 48.4 59.5 54.42 55.18 55.62 55.4 57.4 64.3
22/05/2018 11:45:22 47.57 48.43 49.04 48 48.4 59.5 54.47 54.71 55.62 55.4 57.4 64.3
22/05/2018 11:45:23 48.56 48.41 49.04 48 48.4 59.5 55.06 54.98 55.62 55.4 57.4 64.3
22/05/2018 11:45:24 47.89 48.45 49.04 48 48.4 59.5 54.86 54.99 55.62 55.4 57.4 64.3
22/05/2018 11:45:25 47.76 48.01 49.04 48 48.4 59.5 55.26 55.21 55.62 55.4 57.4 64.3
22/05/2018 11:45:26 48.15 48.26 49.04 48 48.4 59.5 55.23 55.31 55.62 55.4 57.4 64.3
22/05/2018 11:45:27 48.25 48.56 49.04 47.9 48.4 59.5 54.85 55.27 55.62 55.4 57.4 64.3
22/05/2018 11:45:28 48.55 48.49 49.04 48 48.4 59.5 54.5 55.02 55.62 55.4 57.4 64.3
22/05/2018 11:45:29 48.43 48.83 49.04 48 48.4 59.5 54.96 55.07 55.62 55.4 57.4 64.3
22/05/2018 11:45:30 48.04 48.58 49.04 48 48.4 59.5 54.23 54.85 55.62 55.4 57.4 64.3
22/05/2018 11:45:31 47.92 48.18 49.04 48 48.4 59.5 54.79 54.86 55.62 55.4 57.4 64.3
22/05/2018 11:45:32 47.98 48.15 49.04 48 48.4 59.5 54.59 54.77 55.62 55.4 57.4 64.3
22/05/2018 11:45:33 47.5 48.05 49.04 48 48.3 59.5 54.67 54.67 55.62 55.4 57.4 64.3
22/05/2018 11:45:34 47.26 47.78 49.04 48 48.3 59.5 55.03 55.11 55.51 55.4 57.4 64.3
22/05/2018 11:45:35 48.06 48.02 49.04 48 48.3 59.5 54.6 54.84 55.51 55.4 57.4 64.3
22/05/2018 11:45:36 47.56 48.11 49.04 47.9 48.3 59.5 54.88 54.95 55.51 55.4 57.4 64.3
22/05/2018 11:45:37 48.58 48.51 49.04 47.9 48.3 59.5 54.85 55 55.51 55.4 57.4 64.3
22/05/2018 11:45:38 47.54 48.13 49.04 47.9 48.3 59.5 54.31 54.97 55.51 55.3 57.4 64.3
22/05/2018 11:45:39 48.58 48.42 49.04 47.9 48.3 59.5 55.01 54.96 55.51 55.3 57.4 64.3
22/05/2018 11:45:40 47.71 48.27 49.04 47.9 48.3 59.4 54.76 55.09 55.51 55.3 57.4 64.3
22/05/2018 11:45:41 47.48 48.08 49.04 47.9 48.3 59.4 54.8 54.98 55.51 55.3 57.4 64.3
22/05/2018 11:45:42 46.34 47.63 49.04 47.9 48.3 59.4 54.08 54.82 55.51 55.3 57.4 64.3
22/05/2018 11:45:43 45.05 46.76 49.04 47.9 48.3 59.4 54.31 54.74 55.51 55.3 57.3 64.3
22/05/2018 11:45:44 46.95 46.76 49.04 47.9 48.3 59.4 53.87 54.29 55.51 55.3 57.3 64.3
22/05/2018 11:45:45 47.29 47.3 49.04 47.9 48.3 59.4 55.19 54.95 55.51 55.3 57.3 64.3
22/05/2018 11:45:46 47.48 47.46 49.04 47.9 48.2 59.4 54.37 54.8 55.46 55.3 57.3 64.3
22/05/2018 11:45:47 47.49 47.65 49.04 47.9 48.2 59.4 54.41 54.59 55.34 55.3 57.3 64.3
22/05/2018 11:45:48 46.78 47.45 49.04 47.9 48.2 59.4 55.12 54.98 55.34 55.3 57.3 64.3
22/05/2018 11:45:49 46.69 47.24 49.04 47.9 48.2 59.4 54.44 55.26 55.34 55.3 57.3 64.3
22/05/2018 11:45:50 48.23 47.67 48.85 47.9 48.2 59.4 55.4 55.2 55.31 55.3 57.3 64.3
22/05/2018 11:45:51 47.19 47.67 48.83 47.9 48.2 59.4 54.62 55.05 55.31 55.3 57.3 64.3
22/05/2018 11:45:52 46.92 47.46 48.83 47.9 48.2 59.4 55.12 55.16 55.31 55.3 57.3 64.3
22/05/2018 11:45:53 47.11 47.42 48.83 47.9 48.2 59.4 55.77 55.67 55.67 55.3 57.3 64.2
22/05/2018 11:45:54 46.4 47.11 48.83 47.9 48.2 59.4 57.8 57.31 57.31 55.3 57.3 64.2
22/05/2018 11:45:55 47.47 47.39 48.83 47.9 48.2 59.4 55.85 57.27 57.31 55.3 57.3 64.2
22/05/2018 11:45:56 47.47 47.55 48.83 47.9 48.2 59.4 56 56.29 57.31 55.3 57.3 64.2
22/05/2018 11:45:57 46.37 47.66 48.83 47.9 48.2 59.4 54.32 56.19 57.31 55.3 57.3 64.2
22/05/2018 11:45:58 48.35 48.06 48.83 47.9 48.2 59.4 55.59 55.67 57.31 55.3 57.3 64.2
22/05/2018 11:45:59 48.28 48.59 48.59 47.9 48.2 59.4 55.36 55.8 57.31 55.3 57.3 64.2
22/05/2018 11:46:00 47.04 47.86 48.59 47.9 48.1 59.4 55.67 55.62 57.31 55.3 57.3 64.2
22/05/2018 11:46:01 47.33 47.58 48.59 47.9 48.1 59.4 54.72 55.49 57.31 55.3 57.3 64.2
22/05/2018 11:46:02 46.03 47.55 48.59 47.9 48.1 59.4 54.79 55.34 57.31 55.3 57.3 64.2
22/05/2018 11:46:03 47.13 47.36 48.59 47.9 48.1 59.4 54.46 54.95 57.31 55.3 57.3 64.2
22/05/2018 11:46:04 46.73 47.08 48.59 47.9 48.1 59.4 54.76 54.78 57.31 55.3 57.3 64.2
22/05/2018 11:46:05 47.5 47.6 48.59 47.9 48.1 59.4 54.52 54.96 57.31 55.3 57.3 64.2
22/05/2018 11:46:06 47.32 47.37 48.59 47.9 48.1 59.4 55.49 55.33 57.31 55.3 57.3 64.2
22/05/2018 11:46:07 46.59 47.26 48.59 47.9 48.1 59.4 54.45 55.31 57.31 55.3 57.3 64.2
22/05/2018 11:46:08 46.75 47.01 48.59 47.9 48.1 59.4 54.28 54.79 57.31 55.3 57.3 64.2
22/05/2018 11:46:09 47.38 47.24 48.59 47.9 48.1 59.4 55.55 55.38 57.31 55.3 57.3 64.2
22/05/2018 11:46:10 46.87 47.22 48.59 47.9 48.1 59.4 54.28 55.18 57.31 55.3 57.3 64.2
22/05/2018 11:46:11 46.83 47.09 48.59 47.9 48 59.4 54.45 54.65 57.31 55.3 57.3 63.9
22/05/2018 11:46:12 46.92 47.22 48.59 47.9 48 59.4 54.3 54.7 57.31 55.2 57.3 63.9
22/05/2018 11:46:13 46.27 46.95 48.59 47.8 48 59.4 54.15 54.51 57.31 55.2 57.3 63.9
22/05/2018 11:46:14 47.22 47.26 48.59 47.8 48 59.4 54.21 54.45 57.31 55.2 57.3 63.9
22/05/2018 11:46:15 46.78 47.19 48.59 47.8 48 59.4 54.73 54.68 57.31 55.2 57.3 63.9
22/05/2018 11:46:16 47.63 47.48 48.59 47.8 48 59.4 55.54 55.35 57.31 55.2 57.3 63.9
22/05/2018 11:46:17 49.42 49.08 49.08 47.8 48 59.4 57.14 56.56 57.31 55.2 57.3 63.9
22/05/2018 11:46:18 47.52 49.09 49.09 47.8 47.9 59.4 55.58 56.59 57.31 55.2 57.3 63.9
22/05/2018 11:46:19 48.8 48.94 49.09 47.8 47.9 59.4 55.81 56.09 57.31 55.2 57.3 63.9
22/05/2018 11:46:20 48.23 48.63 49.09 47.8 47.9 59.4 55.58 55.92 57.31 55.2 57.3 63.9
22/05/2018 11:46:21 46.31 48.41 49.09 47.8 47.9 59.4 54.65 55.65 57.31 55.2 57.3 63.9
22/05/2018 11:46:22 47.85 47.76 49.09 47.8 47.9 59.4 54.85 55.11 57.31 55.2 57.3 63.9
22/05/2018 11:46:23 47.56 48.01 49.09 47.8 47.9 59.4 54.85 55.32 57.31 55.2 57.3 63.9
22/05/2018 11:46:24 47.77 47.76 49.09 47.8 47.9 59.4 55.07 55.03 57.27 55.2 57.3 63.9
22/05/2018 11:46:25 48.26 48.21 49.09 47.8 47.9 59.4 54.56 54.95 56.59 55.1 57.3 63.9
22/05/2018 11:46:26 48 48.33 49.09 47.8 47.9 59.4 54.56 54.87 56.59 55.1 57.3 63.9
22/05/2018 11:46:27 46.92 48.32 49.09 47.8 47.9 59.4 54.57 54.77 56.59 55.1 57.3 63.9
22/05/2018 11:46:28 47.16 47.55 49.09 47.8 47.9 59.4 54.82 54.86 56.59 55.1 57.3 63.9
22/05/2018 11:46:29 48.47 48.18 49.09 47.8 47.9 59.4 55.18 55.09 56.59 55.1 57.3 63.9
22/05/2018 11:46:30 47.79 48.24 49.09 47.8 47.9 59.4 55.27 55.29 56.59 55.1 57.3 63.9
22/05/2018 11:46:31 46.87 48.03 49.09 47.8 47.9 59.4 54.96 55.23 56.59 55.1 57.3 63.9
22/05/2018 11:46:32 48.93 48.85 49.09 47.8 47.9 59.4 55.2 55.36 56.59 55.1 57.3 63.9
22/05/2018 11:46:33 47.19 48.69 49.09 47.8 47.9 59.4 54.81 55.25 56.59 55.1 57.3 63.9
22/05/2018 11:46:34 48.2 48.15 49.09 47.8 47.9 59.4 55.04 55.14 56.59 55.1 57.3 63.9
22/05/2018 11:46:35 47.95 48.26 49.09 47.8 47.9 59.4 53.81 55 56.59 55.1 57.3 63.9
22/05/2018 11:46:36 48.64 48.74 49.09 47.8 47.9 59.4 54.64 54.57 56.59 55.1 57.3 63.9
22/05/2018 11:46:37 47 48.9 49.09 47.8 47.9 59.4 55.64 55.39 56.59 55.1 57.3 63.9
22/05/2018 11:46:38 46.89 47.57 49.09 47.8 47.9 59.4 54.38 55.28 56.59 55.1 57.3 63.9
22/05/2018 11:46:39 47.92 47.91 49.09 47.8 47.9 59.4 54.78 54.95 56.59 55.1 57.3 63.9
22/05/2018 11:46:40 47.68 47.93 49.09 47.8 47.9 59.4 54.61 54.84 56.59 55.1 57.3 63.9
22/05/2018 11:46:41 46.73 47.77 49.09 47.8 47.9 59.4 54.73 55.06 56.59 55.1 57.3 63.9
22/05/2018 11:46:42 46.29 47.23 49.09 47.8 47.9 59.4 55.34 55.2 56.59 55.1 57.3 63.9
22/05/2018 11:46:43 46.99 46.98 49.09 47.8 47.9 59.4 55.25 55.38 56.59 55.1 57.3 63.9
22/05/2018 11:46:44 47.11 47.27 49.09 47.8 47.9 59.4 55.92 55.8 56.59 55.1 57.3 63.9
22/05/2018 11:46:45 46.75 47.03 49.09 47.8 47.9 59.3 54.71 55.95 56.59 55.1 57.3 63.9
22/05/2018 11:46:46 46.78 46.97 49.09 47.8 47.9 59.3 54.48 55.08 56.59 55.1 57.3 63.9
22/05/2018 11:46:47 47.86 47.57 49.09 47.8 47.9 59.3 55.54 55.38 56.59 55.1 57.3 63.9
22/05/2018 11:46:48 47.23 47.62 48.94 47.8 47.9 59.3 55.46 55.68 56.09 55.1 57.3 63.9
22/05/2018 11:46:49 47.78 47.92 48.9 47.8 47.9 59.3 55.16 55.61 55.95 55.1 57.3 63.9
22/05/2018 11:46:50 47.21 47.43 48.9 47.8 47.9 59.3 54.59 55.15 55.95 55 57.3 63.9
22/05/2018 11:46:51 46.83 47.42 48.9 47.7 47.9 59.3 54.89 55.03 55.95 55 57.3 63.9
22/05/2018 11:46:52 46.46 47.1 48.9 47.7 47.9 59.3 54.9 55.09 55.95 55 57.3 63.9
22/05/2018 11:46:53 48.08 47.87 48.9 47.7 47.9 59.3 55.41 55.38 55.95 55 57.3 63.9
22/05/2018 11:46:54 46.3 47.71 48.9 47.7 47.9 59.3 54.21 55.29 55.95 55 57.3 63.9
22/05/2018 11:46:55 47.45 47.42 48.9 47.7 47.9 59.3 54.81 54.79 55.95 55 57.3 63.9
22/05/2018 11:46:56 47.67 47.75 48.9 47.7 47.9 59.3 54.89 55.03 55.95 55 57.3 63.9
22/05/2018 11:46:57 46.94 47.67 48.9 47.7 47.9 59.3 55.02 55.11 55.95 55 57.3 63.9
22/05/2018 11:46:58 46.58 47.14 48.9 47.7 47.9 59.3 55.21 55.19 55.95 55 57.3 63.9
22/05/2018 11:46:59 47.28 47.39 48.9 47.7 47.9 59.3 54.77 55.16 55.95 55 57.3 63.9
22/05/2018 11:47:00 47.06 47.23 48.9 47.7 47.9 59.3 54.93 55.18 55.95 55 57.3 63.9
22/05/2018 11:47:01 47.96 47.83 48.9 47.7 47.9 59.3 54.79 55.04 55.95 55 57.3 63.9
22/05/2018 11:47:02 46.76 47.72 48.9 47.7 47.9 59.3 54.92 55.01 55.95 55 57.3 63.9
22/05/2018 11:47:03 47.48 47.54 48.9 47.7 47.9 59.3 54.65 55.01 55.95 55 57.3 63.9
22/05/2018 11:47:04 47.25 47.38 48.9 47.7 47.9 59.3 54.51 55.04 55.95 55 57.3 63.9
22/05/2018 11:47:05 47.34 47.57 48.9 47.7 47.9 59.3 54.8 54.79 55.95 55 57.3 63.9
22/05/2018 11:47:06 47.62 47.56 48.9 47.7 47.9 59.3 54.88 54.9 55.95 55 57.3 63.9
22/05/2018 11:47:07 46.62 47.79 47.93 47.7 47.9 59.3 54.22 54.96 55.95 55 57.3 63.9
22/05/2018 11:47:08 46.86 46.97 47.93 47.7 47.9 59.3 54.7 54.79 55.95 55 57.3 63.9
22/05/2018 11:47:09 47.01 47.21 47.93 47.7 47.9 59.3 54.31 54.82 55.95 55 57.3 63.9
22/05/2018 11:47:10 46.42 46.98 47.92 47.7 47.9 59.3 54.19 54.4 55.95 55 55.4 63.9
22/05/2018 11:47:11 46.53 46.71 47.92 47.7 47.9 59.3 54.04 54.26 55.95 55 55.3 63.9
22/05/2018 11:47:12 47.77 47.64 47.92 47.7 47.9 59.3 54.97 54.77 55.95 55 55.3 63.9
22/05/2018 11:47:13 46.42 47.35 47.92 47.7 47.9 59.3 54.28 54.6 55.95 55 55.3 63.9
22/05/2018 11:47:14 48.06 47.98 47.98 47.7 47.9 59.3 54.77 54.78 55.95 55 55.3 63.9
22/05/2018 11:47:15 46.49 47.44 47.98 47.7 47.9 59.3 54.28 54.75 55.68 55 55.3 63.9
22/05/2018 11:47:16 46.78 46.9 47.98 47.7 47.9 59.3 54.93 54.84 55.68 55 55.3 63.9
22/05/2018 11:47:17 47.56 47.62 47.98 47.7 47.9 59.3 56.03 55.82 55.82 55 55.3 63.9
22/05/2018 11:47:18 46.77 47.15 47.98 47.7 47.9 59.3 54.82 55.39 55.82 55 55.3 63.9
22/05/2018 11:47:19 48.5 48.12 48.12 47.7 47.9 59.3 55.19 55.32 55.82 55 55.3 63.9
22/05/2018 11:47:20 47.86 48.09 48.12 47.7 47.9 59.3 54.81 55.11 55.82 55 55.3 63.9
22/05/2018 11:47:21 46.79 47.96 48.12 47.7 47.9 59.3 54.41 54.9 55.82 55 55.3 63.9
22/05/2018 11:47:22 47.93 47.91 48.12 47.7 47.9 59.3 54.7 54.85 55.82 55 55.3 63.9
22/05/2018 11:47:23 47.57 48.07 48.12 47.7 47.9 59.3 55.14 55.08 55.82 55 55.3 63.9
22/05/2018 11:47:24 47.61 47.66 48.12 47.7 47.9 59.3 54.84 55.07 55.82 55 55.3 63.8
22/05/2018 11:47:25 47.95 47.94 48.12 47.7 47.9 59.3 54.61 54.95 55.82 55 55.3 63.8
22/05/2018 11:47:26 49 48.93 48.93 47.7 47.9 59.3 54.44 54.69 55.82 55 55.3 63.8
22/05/2018 11:47:27 46.64 48.89 48.93 47.7 47.9 59.3 55.07 54.96 55.82 55 55.3 63.8
22/05/2018 11:47:28 47.19 47.65 48.93 47.7 47.9 59.2 55.08 55.18 55.82 55 55.3 63.8
22/05/2018 11:47:29 48.32 48.06 48.93 47.7 47.9 59.2 55.62 55.46 55.82 55 55.3 63.8
22/05/2018 11:47:30 47.83 48.12 48.93 47.7 47.9 59.2 54.57 55.36 55.82 55 55.3 63.8
22/05/2018 11:47:31 46.64 47.85 48.93 47.7 47.9 59.2 54.98 55.04 55.82 55 55.3 63.8
22/05/2018 11:47:32 47.55 47.77 48.93 47.6 47.9 59.2 54.74 55.19 55.82 55 55.3 63.8
22/05/2018 11:47:33 47.83 48.1 48.93 47.6 47.9 59.2 54.9 55.05 55.82 55 55.3 63.8
22/05/2018 11:47:34 48.68 48.3 48.93 47.6 47.9 59.2 55.37 55.44 55.82 55 55.3 63.8
22/05/2018 11:47:35 47.01 48.38 48.93 47.6 47.9 59.2 53.74 55.02 55.82 55 55.3 63.8
22/05/2018 11:47:36 48.08 48.21 48.93 47.6 47.9 59.2 54.63 54.58 55.82 54.9 55.3 63.8
22/05/2018 11:47:37 47.17 48.28 48.93 47.6 47.9 59.2 55.26 55.06 55.82 54.9 55.3 63.8
22/05/2018 11:47:38 46.87 47.54 48.93 47.6 47.9 59.2 54.6 54.96 55.82 54.9 55.3 63.8
22/05/2018 11:47:39 48 47.9 48.93 47.6 47.9 59.2 54.47 54.84 55.82 54.9 55.2 63.8
22/05/2018 11:47:40 47.8 47.87 48.93 47.6 47.9 59.2 54.37 54.67 55.82 54.9 55.2 63.8
22/05/2018 11:47:41 48.61 48.65 48.93 47.6 47.9 59.2 54.8 54.78 55.82 54.9 55.2 63.8
22/05/2018 11:47:42 48 48.6 48.93 47.6 47.9 59.2 54.96 55.01 55.82 54.9 55.2 63.8
22/05/2018 11:47:43 47.8 48.48 48.93 47.6 47.9 59.2 54.97 55.19 55.82 54.9 55.2 63.8
22/05/2018 11:47:44 47.97 48.14 48.93 47.6 47.9 59.2 54.41 54.96 55.82 54.9 55.2 63.8
22/05/2018 11:47:45 48.3 48.34 48.93 47.6 47.9 59.2 54.28 54.57 55.82 54.9 55.2 63.8
22/05/2018 11:47:46 49.31 49.33 49.33 47.6 47.9 59.2 55.1 54.86 55.82 54.9 55.2 63.8
22/05/2018 11:47:47 48.36 49.07 49.33 47.6 47.9 59.2 55.04 55.09 55.46 54.9 55.2 63.8
22/05/2018 11:47:48 46.96 48.29 49.33 47.6 47.9 59.2 55.27 55.27 55.46 54.9 55.2 63.8
22/05/2018 11:47:49 47.5 47.59 49.33 47.6 47.9 59.2 54.76 55.23 55.46 54.9 55.2 63.8
22/05/2018 11:47:50 47.97 47.93 49.33 47.6 47.9 59.2 54.77 55.17 55.46 54.9 55.2 63.8
22/05/2018 11:47:51 46.91 47.96 49.33 47.6 47.9 59.2 55.11 55.05 55.46 54.9 55.2 63.8
22/05/2018 11:47:52 47.45 47.72 49.33 47.6 47.9 59.2 55.03 55.15 55.46 54.9 55.2 63.8
22/05/2018 11:47:53 47.26 47.6 49.33 47.6 47.9 59.2 54.28 54.98 55.46 54.9 55.2 63.8
22/05/2018 11:47:54 47.79 47.75 49.33 47.6 47.9 59.2 55 55.15 55.46 54.9 55.2 63.8
22/05/2018 11:47:55 47.91 47.96 49.33 47.6 47.9 59.2 54.48 54.73 55.46 54.9 55.2 63.8
22/05/2018 11:47:56 48.96 48.86 49.33 47.6 47.9 59.2 54.75 54.99 55.46 54.9 55.2 63.8
22/05/2018 11:47:57 48.14 48.71 49.33 47.6 47.9 59.2 54.75 54.83 55.46 54.9 55.2 63.8
22/05/2018 11:47:58 47.1 48.13 49.33 47.6 47.9 59.2 55.18 55.17 55.46 54.9 55.2 63.8
22/05/2018 11:47:59 47.33 47.88 49.33 47.6 47.9 59.2 54.22 55.07 55.44 54.9 55.2 63.8
22/05/2018 11:48:00 48.07 48.04 49.33 47.6 47.9 59.2 54.33 54.59 55.44 54.9 55.2 63.8
22/05/2018 11:48:01 46.65 48.08 49.33 47.6 47.9 59.2 54.18 54.58 55.44 54.9 55.2 63.8
22/05/2018 11:48:02 46.8 47.64 49.33 47.6 47.9 59.2 53.77 54.33 55.44 54.9 55.2 63.8
22/05/2018 11:48:03 48.08 47.81 49.33 47.6 47.9 59.2 54.85 54.52 55.44 54.9 55.2 63.8
22/05/2018 11:48:04 47.31 47.72 49.33 47.6 47.9 59.2 55.2 55.07 55.27 54.9 55.2 63.8
22/05/2018 11:48:05 47.35 47.7 49.33 47.6 47.9 59.2 54.38 54.94 55.27 54.9 55.2 63.8
22/05/2018 11:48:06 48.17 48.04 49.33 47.6 47.9 59.2 55.36 55.27 55.27 54.9 55.2 63.8
22/05/2018 11:48:07 46.28 47.99 49.33 47.6 47.9 59.2 54.41 55.26 55.27 54.9 55.2 63.8
22/05/2018 11:48:08 45.92 46.97 49.33 47.6 47.9 59.2 54.22 54.71 55.27 54.9 55.2 63.8
22/05/2018 11:48:09 48.41 47.9 49.33 47.6 47.9 59.2 55.1 55.03 55.27 54.9 55.2 63.8
22/05/2018 11:48:10 48.1 48.09 49.33 47.6 47.9 59.2 54.9 54.99 55.27 54.9 55.2 63.8
22/05/2018 11:48:11 46.22 48.06 49.33 47.6 47.9 59.2 54.57 55.02 55.27 54.9 55.2 63.8
22/05/2018 11:48:12 47.64 47.66 49.33 47.6 47.9 59.2 54.55 54.99 55.27 54.9 55.2 63.8
22/05/2018 11:48:13 47.94 48.3 49.33 47.6 47.9 59.2 55.47 55.22 55.27 54.9 55.2 63.8
22/05/2018 11:48:14 47.59 47.7 49.33 47.6 47.9 59.2 56.03 55.96 55.96 54.9 55.2 63.8
22/05/2018 11:48:15 48.38 48.2 49.33 47.6 47.9 59.2 54.44 55.73 55.96 54.9 55.2 63.8
22/05/2018 11:48:16 48.56 48.78 49.07 47.6 47.9 59.2 54.94 55.05 55.96 54.9 55.2 63.8
22/05/2018 11:48:17 48.42 49.12 49.12 47.6 47.9 59.2 54.92 55.31 55.96 54.9 55.2 63.8
22/05/2018 11:48:18 47.35 48.43 49.12 47.6 47.9 59.2 55.56 55.48 55.96 54.9 55.2 63.8
22/05/2018 11:48:19 47.96 48.15 49.12 47.6 47.9 59.1 55.49 55.62 55.96 54.9 55.2 63.7
22/05/2018 11:48:20 48.14 48.17 49.12 47.6 47.9 59.1 55.36 55.58 55.96 54.9 55.2 63.7
22/05/2018 11:48:21 46.25 48.09 49.12 47.6 47.9 59.1 55.03 55.57 55.96 54.9 55.2 63.7
22/05/2018 11:48:22 47.91 47.76 49.12 47.6 47.9 59.1 55 55.26 55.96 54.9 55.2 63.7
22/05/2018 11:48:23 47.02 47.73 49.12 47.6 47.9 59.1 54.95 55.23 55.96 54.9 55.2 63.7
22/05/2018 11:48:24 48.18 48.14 49.12 47.6 47.9 59.1 55.11 55.31 55.96 54.9 55.2 63.7
22/05/2018 11:48:25 48.07 48.26 49.12 47.6 47.9 59.1 54.47 55.05 55.96 54.9 55.2 63.7
22/05/2018 11:48:26 48.06 48.32 49.12 47.6 47.9 59.1 54.72 54.75 55.96 54.9 55.2 63.7
22/05/2018 11:48:27 47.6 48.69 49.12 47.6 47.9 59.1 54.99 55.11 55.96 54.9 55.2 63.7
22/05/2018 11:48:28 47.18 47.71 49.12 47.6 47.9 59 54.93 55.07 55.96 54.9 55.2 63.7
22/05/2018 11:48:29 46.37 47.6 49.12 47.6 47.9 59 54.16 54.94 55.96 54.9 55.2 63.7
22/05/2018 11:48:30 46.52 46.85 49.12 47.6 47.9 59 53.82 54.47 55.96 54.9 55.2 63.7
22/05/2018 11:48:31 47.68 47.36 49.12 47.6 47.9 59 55.97 55.4 55.96 54.9 55.2 63.6
22/05/2018 11:48:32 48.98 48.54 49.12 47.6 47.9 59 55.08 55.44 55.96 54.9 55.2 63.6
22/05/2018 11:48:33 46.95 48.54 49.12 47.6 47.9 58.9 54.93 55.5 55.96 54.9 55.2 63.6
22/05/2018 11:48:34 46.81 47.56 49.12 47.6 47.9 58.9 54.74 55 55.96 54.9 55.2 63.6
22/05/2018 11:48:35 47.36 47.41 49.12 47.6 47.9 58.9 57.23 56.6 56.6 54.9 55.2 63.6
22/05/2018 11:48:36 47.48 47.55 49.12 47.6 47.9 58.9 55.19 56.51 56.6 54.9 55.2 63.6
22/05/2018 11:48:37 47.36 47.77 49.12 47.6 47.9 58.9 55.29 55.85 56.6 54.9 55.2 63.6
22/05/2018 11:48:38 47.63 47.87 49.12 47.6 47.9 58.9 55.34 55.88 56.6 54.9 55.2 63.6
22/05/2018 11:48:39 48.41 48.08 49.12 47.6 47.9 58.9 55.77 55.62 56.6 54.9 55.2 63.6
22/05/2018 11:48:40 47.79 48.14 49.12 47.6 47.9 58.9 56.13 56.04 56.6 54.9 55.2 63.6
22/05/2018 11:48:41 47.94 48.23 49.12 47.6 47.9 58.9 55.9 56.3 56.6 54.9 55.2 63.6
22/05/2018 11:48:42 48.28 48.28 49.12 47.6 47.9 58.9 55.55 56.02 56.6 54.9 55.2 63.6
22/05/2018 11:48:43 47.39 48.48 49.12 47.6 47.9 58.9 55.6 55.98 56.6 54.9 55.2 63.6
22/05/2018 11:48:44 47.63 47.9 49.12 47.6 47.9 58.9 56.42 56.52 56.6 54.9 55.2 63.5
22/05/2018 11:48:45 48.5 48.29 49.12 47.6 47.9 58.9 56.2 56.3 56.6 54.9 55.2 63.5
22/05/2018 11:48:46 47.32 48.35 49.12 47.6 47.9 58.9 55.71 56.43 56.6 54.9 55.2 63.5
22/05/2018 11:48:47 48.5 48.3 48.69 47.6 47.9 58.8 56.31 56.37 56.6 54.9 55.2 63.5
22/05/2018 11:48:48 47.53 48.06 48.69 47.6 47.9 58.8 56.95 56.74 56.74 55 55.2 63.5
22/05/2018 11:48:49 46.72 47.86 48.69 47.6 47.9 58.8 54.77 56.73 56.74 55 55.2 63.5
22/05/2018 11:48:50 47.71 47.59 48.69 47.6 47.9 58.8 55.61 55.81 56.74 55 55.2 63.5
22/05/2018 11:48:51 48.23 48.26 48.69 47.6 47.9 58.8 55.24 55.67 56.74 55 55.3 63.5
22/05/2018 11:48:52 47.09 48.17 48.69 47.6 47.9 58.8 56.12 56.05 56.74 55 55.3 63.5
22/05/2018 11:48:53 47.68 47.79 48.69 47.6 47.9 58.8 55.34 55.96 56.74 55 55.3 63.5
22/05/2018 11:48:54 47.73 47.9 48.69 47.6 47.9 58.8 55.27 55.62 56.74 55 55.3 63.5
22/05/2018 11:48:55 47.15 47.9 48.69 47.6 47.9 58.8 55.42 55.61 56.74 55 55.3 63.5
22/05/2018 11:48:56 47.67 47.7 48.69 47.6 47.9 58.7 55.17 55.55 56.74 55 55.3 63.5
22/05/2018 11:48:57 47.75 47.86 48.54 47.6 47.9 58.7 55.45 55.59 56.74 55 55.3 63.4
22/05/2018 11:48:58 46.8 47.76 48.54 47.6 47.9 58.7 54.22 55.34 56.74 55 55.3 63.4
22/05/2018 11:48:59 47.58 47.58 48.54 47.6 47.9 58.7 55.38 55.18 56.74 55 55.3 63.4
22/05/2018 11:49:00 47.34 47.5 48.54 47.6 47.9 58.7 55.57 55.61 56.74 55 55.3 63.4
22/05/2018 11:49:01 47.42 47.82 48.54 47.6 47.9 58.7 55.09 55.62 56.74 55 55.3 63.4
22/05/2018 11:49:02 46.81 47.76 48.54 47.6 47.9 58.7 55.44 55.74 56.74 55 55.3 63.4
22/05/2018 11:49:03 47.58 47.56 48.48 47.6 47.9 58.7 54.94 55.53 56.74 55 55.3 63.4
22/05/2018 11:49:04 47.58 47.83 48.48 47.6 47.9 58.7 56.67 56.31 56.74 55 55.3 63.4
22/05/2018 11:49:05 47.45 47.68 48.48 47.6 47.9 58.7 56.5 56.68 56.74 55 55.3 63.4
22/05/2018 11:49:06 47.61 47.81 48.48 47.6 47.9 58.7 55.85 56.29 56.74 55 55.3 63.4
22/05/2018 11:49:07 47.3 47.74 48.48 47.6 47.9 58.7 55.56 56.35 56.74 55 55.3 63.4
22/05/2018 11:49:08 46.83 47.55 48.48 47.6 47.9 58.7 55.32 55.9 56.74 55 55.3 63.4
22/05/2018 11:49:09 48.91 48.48 48.48 47.6 47.9 58.7 56.51 56.25 56.74 55 55.3 63.4
22/05/2018 11:49:10 46.85 48.28 48.48 47.6 47.9 58.7 54.48 56.08 56.74 55 55.3 63.4
22/05/2018 11:49:11 46.25 47.33 48.48 47.6 47.9 58.7 55.21 55.28 56.74 55 55.3 63.4
22/05/2018 11:49:12 47.49 47.33 48.48 47.6 47.9 58.7 53.86 55.23 56.74 55 55.3 63.4
22/05/2018 11:49:13 46.07 47.19 48.48 47.6 47.8 58.7 54.23 54.67 56.74 55 55.3 63.4
22/05/2018 11:49:14 47.34 47.31 48.48 47.6 47.8 58.7 54.53 54.58 56.74 55 55.3 63.4
22/05/2018 11:49:15 46.5 47.22 48.48 47.6 47.8 58.7 54.97 55.18 56.74 55 55.3 63.4
22/05/2018 11:49:16 46.85 46.94 48.48 47.6 47.8 58.7 54.44 54.72 56.74 55 55.3 63.4
22/05/2018 11:49:17 48.3 47.93 48.48 47.6 47.8 58.7 55.04 54.97 56.74 55 55.3 63.4
22/05/2018 11:49:18 47.89 48.28 48.48 47.6 47.8 58.7 55.3 55.28 56.73 55 55.3 63.4
22/05/2018 11:49:19 46.97 47.95 48.48 47.6 47.8 58.7 54.53 55.18 56.68 55 55.3 63.4
22/05/2018 11:49:20 48.46 48.1 48.48 47.6 47.8 58.7 55.74 55.56 56.68 55 55.3 63.4
22/05/2018 11:49:21 47.78 48.13 48.48 47.6 47.8 58.7 55.43 55.71 56.68 55 55.3 63.4
22/05/2018 11:49:22 47.19 48.08 48.48 47.6 47.8 58.7 54.53 55.6 56.68 55 55.3 63.4
22/05/2018 11:49:23 47.56 47.73 48.48 47.6 47.8 58.7 55.5 55.4 56.68 55 55.3 63.4
22/05/2018 11:49:24 47.5 47.97 48.48 47.6 47.8 58.7 55.08 55.46 56.68 55 55.3 63.4
22/05/2018 11:49:25 48.63 48.33 48.48 47.6 47.8 58.7 56.12 56 56.68 55 55.3 63.4
22/05/2018 11:49:26 47.88 48.37 48.48 47.6 47.8 58.7 54.87 55.99 56.68 55 55.3 63.4
22/05/2018 11:49:27 47.49 48.13 48.48 47.6 47.8 58.7 54.82 55.3 56.68 55 55.3 63.4
22/05/2018 11:49:28 47.75 47.89 48.48 47.6 47.8 58.7 54.75 55.24 56.68 55 55.3 63.4
22/05/2018 11:49:29 47.25 47.9 48.48 47.6 47.8 58.7 55.05 55.1 56.68 55 55.3 63.4
22/05/2018 11:49:30 47.13 47.79 48.48 47.6 47.8 58.7 56.04 55.96 56.68 55 55.3 63.4
22/05/2018 11:49:31 46.51 47.05 48.48 47.6 47.8 58.7 54.22 55.58 56.68 55 55.3 63.4
22/05/2018 11:49:32 46.59 46.93 48.48 47.6 47.8 58.7 54.97 55.2 56.68 55 55.3 63.4
22/05/2018 11:49:33 46.61 46.85 48.48 47.5 47.8 58.7 55.76 55.7 56.68 55 55.3 63.4
22/05/2018 11:49:34 46.2 46.86 48.48 47.5 47.8 58.6 54.36 55.51 56.68 55 55.3 63.4
22/05/2018 11:49:35 46.9 46.85 48.48 47.5 47.8 58.6 55.26 55.3 56.35 55 55.3 63.4
22/05/2018 11:49:36 47.14 47.06 48.48 47.5 47.8 58.6 55.47 55.41 56.35 55 55.3 63.4
22/05/2018 11:49:37 47.13 47.43 48.48 47.5 47.8 58.6 54.86 55.34 56.25 55 55.3 63.4
22/05/2018 11:49:38 46.75 47.11 48.48 47.5 47.8 58.6 55.35 55.53 56.25 55 55.3 63.4
22/05/2018 11:49:39 47.3 47.3 48.37 47.5 47.8 58.6 56.03 56.13 56.13 55 55.3 63.4
22/05/2018 11:49:40 46.7 47.1 48.37 47.5 47.8 58.6 55.29 55.76 56.13 55 55.3 63.4
22/05/2018 11:49:41 46.46 46.88 48.37 47.5 47.8 58.6 54.86 55.39 56.13 55 55.3 63.4
22/05/2018 11:49:42 46.67 46.92 48.37 47.5 47.8 58.6 56.74 56.4 56.4 55 55.3 63.4
22/05/2018 11:49:43 46.77 47.06 48.37 47.5 47.8 58.6 57.47 57.34 57.34 55 55.3 63.4
22/05/2018 11:49:44 46.21 46.78 48.37 47.5 47.8 58.6 54.46 57.22 57.34 55 55.3 63.4
22/05/2018 11:49:45 47.22 47 48.37 47.5 47.8 58.6 55.25 55.68 57.34 55 55.3 63.4
22/05/2018 11:49:46 47.29 47.36 48.37 47.5 47.8 58.6 55.14 55.42 57.34 55 55.3 63.4
22/05/2018 11:49:47 47.44 47.64 48.37 47.5 47.8 58.6 55.12 55.5 57.34 55 55.3 63.4
22/05/2018 11:49:48 47.53 47.7 48.37 47.5 47.8 58.6 55.88 55.85 57.34 55 55.3 63.4
22/05/2018 11:49:49 46.88 47.5 48.37 47.5 47.8 58.6 55.42 55.78 57.34 55 55.3 63.4
22/05/2018 11:49:50 47.38 47.32 48.37 47.5 47.8 58.6 55.89 55.99 57.34 55 55.3 63.4
22/05/2018 11:49:51 47.38 47.47 48.37 47.5 47.8 58.6 55.48 55.79 57.34 55 55.3 63.4
22/05/2018 11:49:52 46.71 47.34 48.37 47.5 47.8 58.6 54.98 55.61 57.34 55 55.3 63.4
22/05/2018 11:49:53 46.76 47.16 48.37 47.5 47.8 58.6 54.62 55.24 57.34 55 55.3 63.4
22/05/2018 11:49:54 47.15 47.19 48.37 47.5 47.8 58.6 54.79 55.21 57.34 55 55.3 63.4
22/05/2018 11:49:55 46.13 46.99 48.37 47.5 47.8 58.6 55.61 55.53 57.34 55.1 55.3 63.4
22/05/2018 11:49:56 46.76 46.76 48.13 47.5 47.8 58.6 55.19 55.49 57.34 55.1 55.3 63.4
22/05/2018 11:49:57 46.65 46.85 47.9 47.5 47.8 58.6 55.21 55.35 57.34 55.1 55.3 63.4
22/05/2018 11:49:58 47.27 47.35 47.9 47.5 47.8 58.6 55.9 55.93 57.34 55.1 55.3 63.4
22/05/2018 11:49:59 47.23 47.59 47.79 47.5 47.8 58.6 57.16 56.91 57.34 55.1 55.3 63.4
22/05/2018 11:50:00 47.13 47.5 47.7 47.5 47.8 58.6 54.88 56.61 57.34 55.1 55.3 63.4
22/05/2018 11:50:01 47.29 47.5 47.7 47.5 47.8 58.6 55.29 55.69 57.34 55.1 55.3 63.3
22/05/2018 11:50:02 47.11 47.24 47.7 47.5 47.8 58.5 55 55.56 57.34 55.1 55.3 63.3
22/05/2018 11:50:03 46.82 47.19 47.7 47.5 47.8 58.5 55.63 55.57 57.34 55.1 55.3 63.3
22/05/2018 11:50:04 46.21 46.9 47.7 47.5 47.8 58.5 54.67 55.47 57.34 55.1 55.3 63.3
22/05/2018 11:50:05 46.79 46.79 47.7 47.5 47.8 58.5 54.99 55.14 57.34 55.1 55.3 63.3
22/05/2018 11:50:06 46.49 46.8 47.7 47.5 47.8 58.5 55.69 55.55 57.34 55.1 55.3 63.3
22/05/2018 11:50:07 46.96 46.99 47.7 47.5 47.8 58.5 54.91 55.53 57.34 55.1 55.3 63.3
22/05/2018 11:50:08 46.79 47.13 47.7 47.5 47.8 58.5 54.97 55.42 57.34 55.1 55.3 63.3
22/05/2018 11:50:09 46.44 46.8 47.7 47.5 47.8 58.5 55.89 55.64 57.34 55.1 55.3 63.3
22/05/2018 11:50:10 46.97 46.9 47.7 47.5 47.8 58.5 55.63 55.71 57.34 55.1 55.3 63.3
22/05/2018 11:50:11 46.54 46.92 47.7 47.5 47.7 58.5 54.7 55.71 57.34 55.1 55.3 63.3
22/05/2018 11:50:12 48 48.09 48.09 47.5 47.7 58.5 55.36 55.49 57.34 55.1 55.3 63.3
22/05/2018 11:50:13 47.18 47.5 48.09 47.5 47.7 58.5 55.71 55.65 57.22 55.1 55.3 63.3
22/05/2018 11:50:14 46.97 47.47 48.09 47.5 47.7 58.4 55.9 55.92 56.91 55.1 55.3 63.3
22/05/2018 11:50:15 47.45 47.44 48.09 47.5 47.7 58.4 55.51 55.93 56.91 55.1 55.3 63.3
22/05/2018 11:50:16 46.9 47.39 48.09 47.5 47.7 58.4 54.27 55.66 56.91 55.1 55.3 63.3
22/05/2018 11:50:17 47.6 47.71 48.09 47.5 47.7 58.4 55.08 55.43 56.91 55.1 55.3 63.3
22/05/2018 11:50:18 46.92 47.39 48.09 47.5 47.7 58.4 53.96 54.75 56.91 55.1 55.3 63.3
22/05/2018 11:50:19 46.33 47.11 48.09 47.5 47.7 58.4 53.67 54.31 56.91 55.1 55.3 63.3
22/05/2018 11:50:20 47.6 47.36 48.09 47.5 47.7 58.4 54.63 54.65 56.91 55.1 55.3 63.3
22/05/2018 11:50:21 47.63 47.62 48.09 47.4 47.7 58.4 55.26 55.29 56.91 55.1 55.3 63.3
22/05/2018 11:50:22 48.01 47.92 48.09 47.5 47.7 58.4 55.01 55.23 56.91 55.1 55.3 63.3
22/05/2018 11:50:23 47.81 47.88 48.09 47.4 47.7 58.4 55.44 55.46 56.91 55.1 55.3 63.3
22/05/2018 11:50:24 47.62 48.04 48.09 47.4 47.7 58.4 55.23 55.5 56.91 55.1 55.3 63.3
22/05/2018 11:50:25 47.36 47.82 48.09 47.4 47.7 58.4 55.44 55.83 56.91 55.1 55.3 63.3
22/05/2018 11:50:26 47.03 47.6 48.09 47.4 47.7 58.4 55.01 55.54 56.91 55.1 55.3 63.3
22/05/2018 11:50:27 46.99 47.26 48.09 47.4 47.7 58.4 54.45 54.96 56.91 55.1 55.3 63.3
22/05/2018 11:50:28 46.35 47.05 48.09 47.4 47.7 58.4 54.53 54.86 56.91 55.1 55.3 63.2
22/05/2018 11:50:29 46.35 46.67 48.09 47.4 47.7 58.4 55.46 55.29 56.61 55.1 55.3 63.2
22/05/2018 11:50:30 46.7 46.82 48.09 47.4 47.7 58.4 54.92 55.34 55.93 55.1 55.3 63.2
22/05/2018 11:50:31 46.16 46.62 48.09 47.4 47.7 58.4 55.09 55.23 55.93 55.1 55.3 63.2
22/05/2018 11:50:32 47.05 46.93 48.09 47.4 47.7 58.4 55.42 55.46 55.93 55.1 55.3 63.2
22/05/2018 11:50:33 47.01 47.15 48.09 47.4 47.7 58.4 54.6 55.46 55.93 55.1 55.3 63.2
22/05/2018 11:50:34 47.12 47.26 48.09 47.4 47.7 58.4 56.46 56.45 56.45 55.1 55.3 63.2
22/05/2018 11:50:35 46.05 47.2 48.09 47.4 47.7 58.4 54.69 56.37 56.45 55.1 55.3 63.2
22/05/2018 11:50:36 46.82 46.83 48.09 47.4 47.7 58.4 55.35 55.45 56.45 55.1 55.3 63.2
22/05/2018 11:50:37 46.6 47.02 48.09 47.4 47.7 58.4 54.3 55.39 56.45 55.1 55.3 63.2
22/05/2018 11:50:38 47.31 47.07 48.09 47.4 47.7 58.4 55.02 55.09 56.45 55.1 55.3 63.2
22/05/2018 11:50:39 47.06 47.2 48.09 47.4 47.7 58.4 55.35 55.31 56.45 55.1 55.3 63.2
22/05/2018 11:50:40 47.17 47.33 48.09 47.4 47.7 58.4 54.37 55.31 56.45 55.1 55.3 63.2
22/05/2018 11:50:41 47 47.24 48.09 47.4 47.7 58.4 53.5 54.72 56.45 55.1 55.3 63.2
22/05/2018 11:50:42 46.71 47.19 48.04 47.4 47.7 58.4 54.41 54.38 56.45 55.1 55.3 63.2
22/05/2018 11:50:43 46.76 46.92 48.04 47.4 47.7 58.4 53.6 54.39 56.45 55.1 55.3 63.2
22/05/2018 11:50:44 46.72 46.91 48.04 47.4 47.7 58.4 54.81 54.66 56.45 55.1 55.3 63.2
22/05/2018 11:50:45 46.5 46.92 48.04 47.4 47.7 58.4 55.07 55.07 56.45 55.1 55.3 63.2
22/05/2018 11:50:46 46.45 46.62 48.04 47.4 47.7 58.4 54.06 54.79 56.45 55.1 55.3 63.2
22/05/2018 11:50:47 46.71 46.8 48.04 47.4 47.7 58.4 53.92 54.54 56.45 55.1 55.2 63.2
22/05/2018 11:50:48 47.22 47.08 48.04 47.4 47.7 58.4 54.88 54.6 56.45 55.1 55.2 63.2
22/05/2018 11:50:49 47.03 47.13 48.04 47.4 47.7 58.4 54.89 55 56.45 55.1 55.2 63.2
22/05/2018 11:50:50 47.16 47.4 48.04 47.4 47.7 58.4 54.74 55.06 56.45 55.1 55.2 63.2
22/05/2018 11:50:51 47.92 47.66 48.04 47.4 47.7 58.4 56.88 56.28 56.45 55.1 55.2 63.2
22/05/2018 11:50:52 47.25 47.71 48.04 47.4 47.7 58.4 55.29 56.33 56.45 55.1 55.2 63.2
22/05/2018 11:50:53 47.66 47.71 48.04 47.4 47.7 58.4 55.25 56.02 56.45 55.1 55.2 63.2
22/05/2018 11:50:54 47.64 47.75 47.82 47.4 47.7 58.4 54.46 55.35 56.45 55.1 55.2 63.2
22/05/2018 11:50:55 48.38 48.4 48.4 47.4 47.7 58.4 55.64 55.55 56.45 55.1 55.2 63.2
22/05/2018 11:50:56 47.19 48.02 48.4 47.4 47.7 58.4 54.91 55.69 56.45 55.1 55.2 63.2
22/05/2018 11:50:57 47.14 47.48 48.4 47.4 47.7 58.4 54.84 55.14 56.45 55.1 55.2 63.2
22/05/2018 11:50:58 47.2 47.49 48.4 47.4 47.7 58.4 55.8 55.68 56.45 55.1 55.2 63.2
22/05/2018 11:50:59 47.54 47.55 48.4 47.4 47.7 58.4 56.03 55.98 56.45 55.1 55.2 63.2
22/05/2018 11:51:00 47.51 47.88 48.4 47.4 47.7 58.4 54.4 55.96 56.45 55.1 55.2 63.2
22/05/2018 11:51:01 47.83 47.75 48.4 47.4 47.7 58.4 57.17 56.67 56.67 55.1 55.2 63.2
22/05/2018 11:51:02 47.15 47.7 48.4 47.4 47.7 58.4 55.91 56.62 56.67 55.1 55.3 63.2
22/05/2018 11:51:03 47.95 47.94 48.4 47.4 47.7 58.4 54.22 56.03 56.67 55.1 55.3 63.2
22/05/2018 11:51:04 47.19 48.02 48.4 47.4 47.7 58.4 53.67 55.05 56.67 55.1 55.2 63.2
22/05/2018 11:51:05 47.36 47.76 48.4 47.4 47.7 58.4 54.09 54.26 56.67 55.1 55.2 63.2
22/05/2018 11:51:06 47.96 47.8 48.4 47.4 47.7 58.4 55.61 55.27 56.67 55.1 55.2 63.2
22/05/2018 11:51:07 46.88 47.69 48.4 47.4 47.7 58.4 53.97 55.26 56.67 55.1 55.2 63.2
22/05/2018 11:51:08 47.32 47.45 48.4 47.4 47.7 58.4 54.34 54.54 56.67 55.1 55.2 63.2
22/05/2018 11:51:09 46.44 47.27 48.4 47.4 47.7 58.4 54.18 54.33 56.67 55.1 55.2 63.2
22/05/2018 11:51:10 46.61 46.75 48.4 47.4 47.7 58.4 54.85 54.73 56.67 55.1 55.2 63.2
22/05/2018 11:51:11 46.55 46.72 48.4 47.4 47.7 58.4 54.77 54.82 56.67 55.1 55.2 63.2
22/05/2018 11:51:12 47.19 47.09 48.4 47.4 47.7 58.4 55.51 55.49 56.67 55.1 55.2 63.2
22/05/2018 11:51:13 46.78 47.16 48.4 47.4 47.7 58.4 55.09 55.29 56.67 55.1 55.2 63.2
22/05/2018 11:51:14 48.05 47.95 48.4 47.4 47.7 58.4 54.6 55.66 56.67 55.1 55.2 63.2
22/05/2018 11:51:15 46.47 47.84 48.4 47.4 47.7 58.4 53.77 54.7 56.67 55.1 55.2 63.2
22/05/2018 11:51:16 46.67 47.06 48.4 47.4 47.7 58.4 53.66 54.31 56.67 55.1 55.2 63.2
22/05/2018 11:51:17 46.9 47.34 48.4 47.4 47.7 58.4 53.9 54.1 56.67 55.1 55.2 63.2
22/05/2018 11:51:18 47.74 47.54 48.4 47.4 47.7 58.4 54.96 54.59 56.67 55.1 55.2 63.2
22/05/2018 11:51:19 46.58 47.31 48.4 47.4 47.7 58.4 54.79 54.84 56.67 55.1 55.2 63.2
22/05/2018 11:51:20 47.03 47.06 48.4 47.4 47.7 58.4 55.61 55.5 56.67 55.1 55.2 63.2
22/05/2018 11:51:21 47.52 47.55 48.4 47.4 47.7 58.4 54.3 55.33 56.67 55.1 55.2 63.2
22/05/2018 11:51:22 47.44 48.08 48.4 47.4 47.7 58.4 54.04 54.69 56.67 55.1 55.2 63.2
22/05/2018 11:51:23 47.84 47.75 48.4 47.4 47.7 58.4 54.13 54.4 56.67 55.1 55.2 63.2
22/05/2018 11:51:24 48.24 48.31 48.4 47.4 47.7 58.4 55.31 55.03 56.67 55.1 55.2 63.2
22/05/2018 11:51:25 47.99 48.31 48.31 47.4 47.7 58.4 54.2 55.15 56.67 55.1 55.2 63.2
22/05/2018 11:51:26 47.15 47.89 48.31 47.4 47.7 58.4 54.3 54.67 56.67 55.1 55.2 63.2
22/05/2018 11:51:27 47.39 47.99 48.31 47.4 47.7 58.4 54.51 54.93 56.67 55.1 55.2 63.2
22/05/2018 11:51:28 47.28 47.59 48.31 47.4 47.7 58.4 55 54.96 56.67 55.1 55.2 63.2
22/05/2018 11:51:29 46.34 47.29 48.31 47.4 47.7 58.4 53.9 54.66 56.67 55.1 55.2 63.2
22/05/2018 11:51:30 46.75 47.09 48.31 47.4 47.7 58.4 54.79 54.72 56.67 55.1 55.2 63.2
22/05/2018 11:51:31 46.64 46.86 48.31 47.4 47.7 58.4 54.65 54.67 56.62 55.1 55.2 63.2
22/05/2018 11:51:32 47.67 47.42 48.31 47.4 47.7 58.4 53.61 54.58 56.03 55.1 55.2 63.2
22/05/2018 11:51:33 46.5 47.33 48.31 47.4 47.7 58.4 54.58 54.57 55.66 55.1 55.2 63.2
22/05/2018 11:51:34 47.38 47.51 48.31 47.4 47.7 58.4 54.18 54.46 55.66 55.1 55.2 63.2
22/05/2018 11:51:35 47.81 47.76 48.31 47.4 47.7 58.4 54.19 54.48 55.66 55.1 55.2 63.2
22/05/2018 11:51:36 47.41 48.05 48.31 47.4 47.7 58.4 54.55 54.58 55.66 55.1 55.2 63.2
22/05/2018 11:51:37 46.74 47.31 48.31 47.4 47.7 58.4 54.01 54.48 55.66 55.1 55.2 63.2
22/05/2018 11:51:38 47.03 47.12 48.31 47.4 47.7 58.4 54.47 54.46 55.66 55.1 55.2 63.2
22/05/2018 11:51:39 47.12 47.35 48.31 47.3 47.7 58.4 54.32 54.47 55.66 55 55.2 63.2
22/05/2018 11:51:40 48.42 47.95 48.31 47.4 47.7 58.4 54.85 54.77 55.66 55.1 55.2 63.2
22/05/2018 11:51:41 47.15 48.19 48.31 47.4 47.7 58.3 54.14 54.85 55.66 55 55.2 63.2
22/05/2018 11:51:42 48.24 48.14 48.31 47.4 47.7 58.3 53.84 54.51 55.66 55 55.2 63.2
22/05/2018 11:51:43 47.49 47.99 48.31 47.4 47.7 58.3 54.96 54.77 55.66 55 55.2 63.2
22/05/2018 11:51:44 46.84 47.65 48.31 47.4 47.7 58.3 53.51 54.68 55.5 55 55.2 63.2
22/05/2018 11:51:45 46.7 47.29 48.31 47.4 47.7 58.3 54.76 54.52 55.5 55 55.2 63.2
22/05/2018 11:51:46 46.6 46.89 48.31 47.4 47.7 58.3 55.19 55.04 55.5 55 55.2 63.2
22/05/2018 11:51:47 46.71 46.8 48.31 47.4 47.7 58.3 55.39 55.49 55.5 55 55.2 63.2
22/05/2018 11:51:48 46.55 47.04 48.31 47.4 47.7 58.3 55.5 55.55 55.55 55 55.2 63.2
22/05/2018 11:51:49 46.93 46.94 48.31 47.3 47.7 58.3 55.31 55.51 55.55 55 55.2 63.2
22/05/2018 11:51:50 46.49 46.85 48.31 47.3 47.7 58.3 54.54 55.34 55.55 55 55.2 63.2
22/05/2018 11:51:51 46.73 46.76 48.31 47.3 47.7 58.3 54.96 55.06 55.55 55 55.2 63.2
22/05/2018 11:51:52 47.3 47.22 48.31 47.4 47.7 58.3 55.33 55.42 55.55 55 55.2 63.2
22/05/2018 11:51:53 47.12 47.29 48.31 47.3 47.7 58.3 54.95 55.39 55.55 55 55.2 63.2
22/05/2018 11:51:54 46.48 47.2 48.31 47.3 47.7 58.3 55.24 55.21 55.55 55 55.2 63.2
22/05/2018 11:51:55 47.71 47.52 48.19 47.3 47.7 58.3 54.55 55.2 55.55 55 55.2 63.2
22/05/2018 11:51:56 47.94 47.89 48.19 47.3 47.7 58.3 55.08 55.22 55.55 55 55.2 63.2
22/05/2018 11:51:57 47.21 47.9 48.19 47.3 47.7 58.3 54.95 55.25 55.55 55 55.2 63.2
22/05/2018 11:51:58 47.13 47.53 48.19 47.4 47.7 58.3 55.05 55.08 55.55 55 55.2 63.2
22/05/2018 11:51:59 46.84 47.25 48.19 47.4 47.7 58.3 53.92 54.99 55.55 55 55.2 63.2
22/05/2018 11:52:00 47.35 47.3 48.19 47.4 47.7 58.3 55.21 54.98 55.55 55 55.2 63.2
22/05/2018 11:52:01 46.82 47.23 48.19 47.3 47.7 58.3 55.16 55.29 55.55 55 55.2 63.2
22/05/2018 11:52:02 47.47 47.49 48.19 47.3 47.7 58.3 54.45 55 55.55 55 55.2 63.2
22/05/2018 11:52:03 47.39 47.54 48.19 47.3 47.7 58.3 55.25 55.13 55.55 55 55.2 63.2
22/05/2018 11:52:04 47.16 47.7 48.19 47.3 47.7 58.3 54.95 55.2 55.55 55 55.2 63.2
22/05/2018 11:52:05 47.86 47.81 48.19 47.4 47.7 58.3 54.13 55.02 55.55 55 55.2 63.2
22/05/2018 11:52:06 47.01 47.59 48.19 47.3 47.7 58.3 54.58 54.71 55.55 55 55.2 63.2
22/05/2018 11:52:07 47.49 47.65 48.19 47.4 47.7 58.3 54.68 54.77 55.55 55 55.2 63.2
22/05/2018 11:52:08 47.09 47.67 48.19 47.4 47.7 58.3 55.18 55.07 55.55 55 55.2 63.2
22/05/2018 11:52:09 46.82 47.43 48.19 47.4 47.7 58.3 55.15 55.33 55.55 55 55.2 63.2
22/05/2018 11:52:10 46.84 46.93 48.19 47.4 47.7 58.3 54.72 55.09 55.55 55 55.2 63.2
22/05/2018 11:52:11 46.75 47.05 48.14 47.4 47.7 58.3 55.38 55.27 55.55 55.1 55.2 63.2
22/05/2018 11:52:12 46.51 46.91 47.99 47.3 47.7 58.3 54.61 55.3 55.55 55 55.2 63.2
22/05/2018 11:52:13 46.22 46.67 47.9 47.3 47.7 58.3 54.38 54.78 55.55 55 55.2 63.2
22/05/2018 11:52:14 46.89 46.75 47.9 47.3 47.7 58.3 54.76 54.76 55.55 55 55.2 63.2
22/05/2018 11:52:15 47.51 47.33 47.9 47.3 47.7 58.3 54.49 54.94 55.55 55.1 55.2 63.2
22/05/2018 11:52:16 48.04 48.02 48.02 47.4 47.7 58.3 54.8 54.78 55.55 55 55.2 63.2
22/05/2018 11:52:17 48.38 48.35 48.35 47.4 47.7 58.3 54.87 54.93 55.55 55 55.2 63.2
22/05/2018 11:52:18 49.09 49.03 49.03 47.4 47.7 58.3 55.88 55.73 55.73 55 55.2 63.2
22/05/2018 11:52:19 47.87 48.46 49.03 47.4 47.7 58.3 54.49 55.41 55.73 55 55.2 63.2
22/05/2018 11:52:20 48 48.46 49.03 47.4 47.7 58.3 54.86 55.07 55.73 55 55.2 63.2
22/05/2018 11:52:21 48.01 48.4 49.03 47.4 47.7 58.3 54.96 55.35 55.73 55 55.2 63.2
22/05/2018 11:52:22 47.34 48.09 49.03 47.4 47.7 58.3 55.53 55.31 55.73 55.1 55.2 63.2
22/05/2018 11:52:23 49.14 48.8 49.03 47.4 47.7 58.3 56.03 55.88 55.88 55.1 55.2 63.2
22/05/2018 11:52:24 48.28 48.71 49.03 47.4 47.7 58.3 54.48 55.9 55.9 55.1 55.2 63.2
22/05/2018 11:52:25 48.14 48.84 49.03 47.4 47.7 58.3 54.69 55.26 55.9 55.1 55.2 63.2
22/05/2018 11:52:26 48.37 48.46 49.03 47.4 47.7 58.3 55.15 55.26 55.9 55.1 55.2 63.2
22/05/2018 11:52:27 47.05 48.31 49.03 47.4 47.7 58.3 55.34 55.29 55.9 55.1 55.2 63.2
22/05/2018 11:52:28 48.19 48.05 49.03 47.4 47.7 58.3 55.78 55.72 55.9 55.1 55.2 63.1
22/05/2018 11:52:29 48.87 48.76 49.03 47.4 47.7 58.3 54.93 55.59 55.9 55.1 55.2 63.1
22/05/2018 11:52:30 47.43 48.65 49.03 47.4 47.7 58.3 55.41 55.83 55.9 55.1 55.2 63.1
22/05/2018 11:52:31 48.82 48.66 49.03 47.4 47.7 58.3 56.19 56.07 56.07 55.1 55.2 63.1
22/05/2018 11:52:32 47.26 48.49 49.03 47.4 47.7 58.3 55.34 55.84 56.07 55.1 55.2 63.1
22/05/2018 11:52:33 49.31 48.98 49.03 47.4 47.7 58.3 56.11 56.11 56.11 55.1 55.2 63.1
22/05/2018 11:52:34 49.36 49.53 49.53 47.4 47.7 58.3 54.97 56.14 56.14 55.1 55.2 63.1
22/05/2018 11:52:35 48.28 49.16 49.53 47.4 47.7 58.3 54.99 55.49 56.14 55.1 55.2 63.1
22/05/2018 11:52:36 48.66 49.23 49.53 47.4 47.7 58.3 56.42 55.99 56.14 55.1 55.2 63.1
22/05/2018 11:52:37 48.15 48.85 49.53 47.4 47.7 58.3 56.03 56.22 56.22 55.1 55.2 63.1
22/05/2018 11:52:38 49.23 48.95 49.53 47.4 47.7 58.3 55.9 56.15 56.22 55.1 55.2 63.1
22/05/2018 11:52:39 48.83 49 49.53 47.4 47.7 58.3 54.89 55.98 56.22 55.1 55.2 63.1
22/05/2018 11:52:40 47.7 49.01 49.53 47.4 47.7 58.3 54.53 55.64 56.22 55.1 55.2 63.1
22/05/2018 11:52:41 48.83 48.76 49.53 47.4 47.7 58.3 55.48 55.43 56.22 55.1 55.2 63.1
22/05/2018 11:52:42 47.68 48.33 49.53 47.4 47.7 58.3 55.1 55.31 56.22 55.1 55.2 63.1
22/05/2018 11:52:43 47.87 48.1 49.53 47.4 47.7 58.3 56.45 56.02 56.22 55.1 55.2 63.1
22/05/2018 11:52:44 48.13 48.46 49.53 47.4 47.7 58.2 55.48 56.12 56.22 55.1 55.2 63.1
22/05/2018 11:52:45 47.86 48.29 49.53 47.4 47.7 58.2 55.14 55.74 56.22 55.1 55.2 63.1
22/05/2018 11:52:46 48.38 48.28 49.53 47.4 47.7 58.2 55.88 55.86 56.22 55.1 55.2 63.1
22/05/2018 11:52:47 47.5 48.3 49.53 47.4 47.7 58.2 56 56.12 56.22 55.1 55.2 63.1
22/05/2018 11:52:48 49.9 49.55 49.55 47.4 47.7 58.2 56.06 56.14 56.22 55.1 55.2 63.1
22/05/2018 11:52:49 47.65 49.16 49.55 47.4 47.7 58.2 58.46 57.91 57.91 55.1 55.2 63.1
22/05/2018 11:52:50 47.84 48.48 49.55 47.4 47.7 58.2 60.72 60.53 60.53 55.2 55.2 63.1
22/05/2018 11:52:51 49.27 48.88 49.55 47.4 47.7 58.2 55.91 59.66 60.53 55.2 55.2 63.1
22/05/2018 11:52:52 48.21 49.01 49.55 47.4 47.7 58.2 56.39 57.69 60.53 55.2 55.2 63.1
22/05/2018 11:52:53 47.22 48.53 49.55 47.4 47.7 58.2 56.29 56.91 60.53 55.2 55.2 63.1
22/05/2018 11:52:54 48.48 48.22 49.55 47.4 47.7 58.2 55.31 56.54 60.53 55.2 55.2 63.1
22/05/2018 11:52:55 48.69 48.78 49.55 47.4 47.7 58.2 56.3 56.4 60.53 55.2 55.2 63.1
22/05/2018 11:52:56 49.93 49.64 49.64 47.4 47.7 58.2 56.2 56.47 60.53 55.2 55.2 63.1
22/05/2018 11:52:57 47.86 49.6 49.64 47.4 47.7 58.2 55.1 56.1 60.53 55.2 55.2 63.1
22/05/2018 11:52:58 48.29 48.78 49.64 47.4 47.7 58.2 56.42 56.28 60.53 55.2 55.2 63.1
22/05/2018 11:52:59 49.48 49.18 49.64 47.5 47.7 58.2 55.07 56.24 60.53 55.2 55.2 63.1
22/05/2018 11:53:00 47.78 49.07 49.64 47.5 47.7 58.2 54.28 55.47 60.53 55.2 55.2 63.1
22/05/2018 11:53:01 49.74 49.29 49.64 47.5 47.7 58.2 55.36 55.2 60.53 55.2 55.2 63.1
22/05/2018 11:53:02 49.38 50.06 50.06 47.5 47.7 58.2 55.51 55.59 60.53 55.2 55.2 63.1
22/05/2018 11:53:03 48.33 49.09 50.06 47.5 47.7 58.2 55.88 55.8 60.53 55.2 55.2 63.1
22/05/2018 11:53:04 47.63 48.66 50.06 47.5 47.7 58.2 55.02 55.96 60.53 55.2 55.2 63.1
22/05/2018 11:53:05 47.82 48.23 50.06 47.5 47.7 58.2 55.05 55.35 60.53 55.2 55.2 63.1
22/05/2018 11:53:06 48.91 48.72 50.06 47.5 47.7 58.2 55.39 55.37 60.53 55.2 55.2 63.1
22/05/2018 11:53:07 48.13 48.86 50.06 47.5 47.7 58.2 54.77 55.37 60.53 55.2 55.2 63.1
22/05/2018 11:53:08 47.59 48.45 50.06 47.5 47.7 58.2 54.2 54.95 60.53 55.2 55.2 63.1
22/05/2018 11:53:09 46.96 48.02 50.06 47.5 47.7 58.2 54.83 55.35 60.53 55.2 55.2 63.1
22/05/2018 11:53:10 48.18 48.04 50.06 47.5 47.7 58.2 54.74 54.9 60.53 55.2 55.2 63.1
22/05/2018 11:53:11 46.71 47.85 50.06 47.5 47.7 58.2 54.27 54.74 60.53 55.2 55.2 63.1
22/05/2018 11:53:12 46.96 47.54 50.06 47.5 47.7 58.2 54.18 54.43 60.53 55.2 55.2 63.1
22/05/2018 11:53:13 47.6 47.68 50.06 47.5 47.7 58.2 54.97 54.86 60.53 55.2 55.2 63.1
22/05/2018 11:53:14 47.08 47.64 50.06 47.5 47.7 58.2 55.15 55.37 60.53 55.2 55.2 63.1
22/05/2018 11:53:15 48.52 48.2 50.06 47.5 47.7 58.2 54.83 55.04 60.53 55.2 55.2 63.1
22/05/2018 11:53:16 46.87 48.02 50.06 47.5 47.7 58.2 54.19 54.81 60.53 55.2 55.2 63.1
22/05/2018 11:53:17 47.02 47.54 50.06 47.5 47.7 58.2 53.96 54.48 60.53 55.2 55.2 63.1
22/05/2018 11:53:18 47.52 47.73 50.06 47.5 47.7 58.2 54.83 54.84 60.53 55.2 55.2 63.1
22/05/2018 11:53:19 47.11 47.63 50.06 47.5 47.7 58.2 54.56 54.87 60.53 55.2 55.2 63.1
22/05/2018 11:53:20 48.16 47.84 50.06 47.5 47.7 58.2 55.45 55.19 59.66 55.2 55.2 63.1
22/05/2018 11:53:21 46.63 47.85 50.06 47.5 47.7 58.2 54.17 55.17 57.69 55.2 55.2 63.1
22/05/2018 11:53:22 47.4 47.52 50.06 47.5 47.7 58.2 54.48 54.76 56.91 55.2 55.2 63.1
22/05/2018 11:53:23 47.57 47.67 50.06 47.5 47.7 58.2 54.9 54.91 56.54 55.2 55.2 63.1
22/05/2018 11:53:24 47.31 47.63 50.06 47.5 47.7 58.2 55.14 55.22 56.47 55.2 55.2 63.1
22/05/2018 11:53:25 48.45 48.22 50.06 47.5 47.7 58.2 54.61 55.13 56.47 55.2 55.2 63.1
22/05/2018 11:53:26 46.44 48.21 50.06 47.5 47.7 58.2 54.83 55.11 56.28 55.2 55.2 63.1
22/05/2018 11:53:27 47.66 47.6 50.06 47.5 47.7 58.2 54.06 54.77 56.28 55.2 55.2 63.1
22/05/2018 11:53:28 47.79 47.98 50.06 47.5 47.7 58.2 54.3 54.61 56.24 55.2 55.2 63.1
22/05/2018 11:53:29 48.19 48.32 50.06 47.5 47.7 58.2 55.44 55.22 55.96 55.2 55.2 63.1
22/05/2018 11:53:30 47.74 48.03 50.06 47.5 47.7 58.2 54.62 54.92 55.96 55.2 55.2 63.1
22/05/2018 11:53:31 47.29 48.03 50.06 47.5 47.7 58.2 55.01 55.05 55.96 55.2 55.2 63.1
22/05/2018 11:53:32 48.9 48.65 49.09 47.5 47.7 58.2 55.6 55.5 55.96 55.2 55.2 63.1
22/05/2018 11:53:33 47.65 48.47 48.86 47.5 47.7 58.2 55.16 55.61 55.96 55.2 55.2 63.1
22/05/2018 11:53:34 48.81 48.79 48.86 47.5 47.7 58.2 55.57 55.6 55.61 55.2 55.2 63.1
22/05/2018 11:53:35 47.5 48.59 48.86 47.5 47.7 58.2 55.38 55.54 55.61 55.2 55.2 63.1
22/05/2018 11:53:36 47.49 48.24 48.86 47.5 47.7 58.2 55.21 55.42 55.61 55.2 55.2 63.1
22/05/2018 11:53:37 47.75 48.13 48.79 47.5 47.7 58.2 54.78 55.62 55.62 55.2 55.2 63.1
22/05/2018 11:53:38 47.78 48.05 48.79 47.5 47.7 58.2 55.07 55.12 55.62 55.2 55.2 63.1
22/05/2018 11:53:39 48.63 48.45 48.79 47.5 47.7 58.2 55.47 55.46 55.62 55.2 55.2 63.1
22/05/2018 11:53:40 48.05 48.6 48.79 47.5 47.7 58.2 55.21 55.41 55.62 55.2 55.2 63.1
22/05/2018 11:53:41 47.62 48.17 48.79 47.5 47.7 58.2 54.87 55.29 55.62 55.2 55.2 63.1
22/05/2018 11:53:42 48.39 48.57 48.79 47.5 47.7 58.2 55.12 55.48 55.62 55.2 55.2 63.1
22/05/2018 11:53:43 47.79 48.21 48.79 47.5 47.7 58.2 55.46 55.48 55.62 55.2 55.2 63.1
22/05/2018 11:53:44 48.33 48.34 48.79 47.5 47.7 58.2 55.13 55.43 55.62 55.2 55.2 63.1
22/05/2018 11:53:45 47.1 48.35 48.79 47.5 47.7 58.1 54.83 55.19 55.62 55.2 55.2 63.1
22/05/2018 11:53:46 47.75 47.83 48.79 47.5 47.7 58.1 55.42 55.56 55.62 55.2 55.2 63.1
22/05/2018 11:53:47 47.89 48.16 48.79 47.5 47.7 58.1 54.75 55.66 55.66 55.2 55.2 63.1
22/05/2018 11:53:48 49.26 48.91 48.91 47.5 47.7 58.1 55.37 55.41 55.66 55.2 55.2 63.1
22/05/2018 11:53:49 48.19 49.12 49.12 47.5 47.7 58.1 55.95 55.77 55.77 55.2 55.2 63.1
22/05/2018 11:53:50 47.59 48.35 49.12 47.5 47.7 58.1 55.63 55.88 55.88 55.2 55.2 63.1
22/05/2018 11:53:51 49.04 48.89 49.12 47.5 47.7 58.1 54.93 55.9 55.9 55.2 55.2 63.1
22/05/2018 11:53:52 49.12 49.23 49.23 47.5 47.7 58.1 54.31 55.5 55.9 55.2 55.2 63.1
22/05/2018 11:53:53 47.66 48.91 49.23 47.5 47.7 58.1 55.76 55.34 55.9 55.2 55.2 63.1
22/05/2018 11:53:54 48.59 48.68 49.23 47.5 47.7 58.1 56.13 56.04 56.04 55.2 55.2 63.1
22/05/2018 11:53:55 47.86 48.65 49.23 47.5 47.7 58.1 54.41 55.89 56.04 55.2 55.2 63.1
22/05/2018 11:53:56 48.8 48.7 49.23 47.5 47.7 58.1 55.45 55.37 56.04 55.2 55.2 63.1
22/05/2018 11:53:57 50.13 49.8 49.8 47.5 47.7 58.1 54.98 55.67 56.04 55.2 55.2 63.1
22/05/2018 11:53:58 47.75 49.42 49.8 47.5 47.7 58.1 55.07 55.29 56.04 55.2 55.2 63.1
22/05/2018 11:53:59 47.53 48.57 49.8 47.5 47.7 58.1 56 55.73 56.04 55.2 55.2 63.1
22/05/2018 11:54:00 48.89 48.92 49.8 47.5 47.7 58.1 54.76 55.72 56.04 55.2 55.2 63.1
22/05/2018 11:54:01 48.13 48.49 49.8 47.5 47.7 58.1 55.25 55.4 56.04 55.2 55.2 63.1
22/05/2018 11:54:02 49.84 49.44 49.8 47.6 47.7 58.1 55.17 55.66 56.04 55.2 55.2 63.1
22/05/2018 11:54:03 48.4 49.27 49.8 47.6 47.7 58.1 54.99 55.22 56.04 55.2 55.2 63.1
22/05/2018 11:54:04 48.32 48.82 49.8 47.6 47.7 58.1 55.98 55.74 56.04 55.2 55.2 63.1
22/05/2018 11:54:05 48.16 48.71 49.8 47.6 47.7 58.1 54.81 55.89 56.04 55.2 55.2 63.1
22/05/2018 11:54:06 47.72 48.3 49.8 47.6 47.7 58.1 55.12 55.2 56.04 55.1 55.2 63.1
22/05/2018 11:54:07 48.82 48.61 49.8 47.6 47.7 58.1 55.51 55.62 56.04 55.1 55.2 63.1
22/05/2018 11:54:08 47.29 48.39 49.8 47.6 47.7 58.1 54.71 55.51 56.04 55.1 55.2 63.1
22/05/2018 11:54:09 46.91 47.74 49.8 47.6 47.7 58.1 55.27 55.29 56.04 55.1 55.2 63.1
22/05/2018 11:54:10 47.71 47.67 49.8 47.6 47.7 58.1 54.76 55.5 56.04 55.1 55.2 63.1
22/05/2018 11:54:11 47.63 47.96 49.8 47.6 47.7 58.1 56.22 55.91 56.04 55.1 55.2 63.1
22/05/2018 11:54:12 47.65 47.95 49.8 47.6 47.7 58.1 54.51 55.69 56.04 55.1 55.2 63.1
22/05/2018 11:54:13 47.72 47.83 49.8 47.6 47.7 58.1 54.55 54.88 56.04 55.1 55.2 63.1
22/05/2018 11:54:14 47.05 47.8 49.8 47.6 47.7 58.1 54.84 54.99 56.04 55.1 55.2 63.1
22/05/2018 11:54:15 47.6 47.67 49.8 47.6 47.7 58.1 54.3 54.99 56.04 55.1 55.2 63.1
22/05/2018 11:54:16 48.25 48.36 49.8 47.6 47.7 58.1 54.45 54.88 56.04 55.1 55.2 63.1
22/05/2018 11:54:17 47.19 47.85 49.8 47.6 47.7 58.1 54.8 54.86 56.04 55.1 55.2 63.1
22/05/2018 11:54:18 48.08 47.97 49.8 47.6 47.7 58.1 54.23 54.5 56.04 55.1 55.2 63.1
22/05/2018 11:54:19 47.39 48.06 49.8 47.6 47.7 58.1 55.02 54.86 56.04 55.1 55.2 63.1
22/05/2018 11:54:20 47.67 47.95 49.8 47.6 47.7 58.1 54.48 55.03 56.04 55.1 55.2 63.1
22/05/2018 11:54:21 47.37 47.75 49.8 47.6 47.7 58.1 55.11 55.09 56.04 55.1 55.2 63.1
22/05/2018 11:54:22 47.81 47.83 49.8 47.6 47.7 58.1 55.09 55.13 56.04 55.1 55.2 63
22/05/2018 11:54:23 48 48.22 49.8 47.6 47.7 58.1 54.39 54.87 56.04 55.1 55.2 63
22/05/2018 11:54:24 47.26 47.83 49.8 47.6 47.7 58.1 54.48 54.65 55.91 55.1 55.2 63
22/05/2018 11:54:25 48.22 47.94 49.8 47.6 47.7 58.1 54.91 54.84 55.91 55.1 55.2 63
22/05/2018 11:54:26 48.47 48.57 49.8 47.6 47.7 58.1 54.89 55.25 55.91 55.1 55.2 63
22/05/2018 11:54:27 47.21 48.11 49.44 47.6 47.7 58.1 54.38 54.87 55.91 55.1 55.2 63
22/05/2018 11:54:28 48.24 48.31 49.44 47.6 47.7 58.1 55.02 55.07 55.91 55.1 55.2 63
22/05/2018 11:54:29 47.5 48.16 49.44 47.6 47.7 58.1 54.75 55.01 55.91 55.1 55.2 63
22/05/2018 11:54:30 47.72 48.12 49.44 47.6 47.7 58.1 54.72 54.9 55.91 55.1 55.2 63
22/05/2018 11:54:31 46.89 47.51 49.44 47.6 47.7 58.1 55.13 55.08 55.91 55.1 55.2 63
22/05/2018 11:54:32 48.22 48.2 49.27 47.6 47.7 58.1 56.43 56.07 56.07 55.1 55.2 63
22/05/2018 11:54:33 47.76 48.01 48.82 47.6 47.7 58.1 54.98 55.97 56.07 55.1 55.2 63
22/05/2018 11:54:34 47.05 47.74 48.71 47.6 47.7 58.1 55.18 55.47 56.07 55.1 55.2 63
22/05/2018 11:54:35 48.86 48.64 48.64 47.6 47.7 58.1 54.75 55.2 56.07 55.1 55.2 63
22/05/2018 11:54:36 46 48 48.64 47.6 47.7 58.1 54.49 54.78 56.07 55.1 55.2 63
22/05/2018 11:54:37 47.35 47.48 48.64 47.6 47.7 58.1 55.82 55.52 56.07 55.1 55.2 63
22/05/2018 11:54:38 47.64 47.62 48.64 47.6 47.7 58.1 55.47 55.77 56.07 55.1 55.2 63
22/05/2018 11:54:39 48.01 47.97 48.64 47.6 47.7 58.1 55.02 55.54 56.07 55.1 55.2 63
22/05/2018 11:54:40 48.79 48.67 48.67 47.6 47.7 58.1 54.94 55.21 56.07 55.1 55.2 63
22/05/2018 11:54:41 48.9 48.85 48.85 47.6 47.7 58.1 55.27 55.45 56.07 55.1 55.2 63
22/05/2018 11:54:42 47.49 48.67 48.85 47.6 47.7 58.1 55.39 55.39 56.07 55.1 55.2 63
22/05/2018 11:54:43 48.02 48.15 48.85 47.6 47.7 58.1 56.51 56.12 56.12 55.1 55.2 63
22/05/2018 11:54:44 48.64 48.68 48.85 47.6 47.7 58.1 55.01 55.96 56.12 55.1 55.2 63
22/05/2018 11:54:45 48.9 48.88 48.88 47.6 47.7 58.1 55.45 55.51 56.12 55.1 55.2 63
22/05/2018 11:54:46 47.59 48.84 48.88 47.6 47.7 58.1 55.42 55.77 56.12 55.1 55.2 63
22/05/2018 11:54:47 47.36 48.16 48.88 47.6 47.7 58.1 55.35 56.1 56.12 55.1 55.2 63
22/05/2018 11:54:48 48.15 48.07 48.88 47.6 47.7 58.1 54.25 55.13 56.12 55.1 55.2 63
22/05/2018 11:54:49 49.09 48.85 48.88 47.7 47.7 58.1 54.14 54.68 56.12 55.1 55.2 63
22/05/2018 11:54:50 47.53 48.75 48.88 47.7 47.7 58.1 57 56.47 56.47 55.1 55.2 63
22/05/2018 11:54:51 48.54 48.63 48.88 47.7 47.7 58.1 54.79 56.17 56.47 55.1 55.2 63
22/05/2018 11:54:52 49.38 49.15 49.15 47.7 47.7 58 54.83 55.42 56.47 55.1 55.2 63
22/05/2018 11:54:53 49.04 49.28 49.28 47.7 47.7 58 54.31 55.02 56.47 55.1 55.2 63
22/05/2018 11:54:54 48.81 49.13 49.28 47.7 47.7 58 55.02 54.89 56.47 55.1 55.2 63
22/05/2018 11:54:55 48.18 48.84 49.28 47.7 47.7 58 55.64 55.54 56.47 55.1 55.2 63
22/05/2018 11:54:56 48.29 48.54 49.28 47.7 47.7 58 55.4 55.55 56.47 55.1 55.2 63
22/05/2018 11:54:57 49.82 49.5 49.5 47.7 47.7 58 55.12 55.5 56.47 55.1 55.2 63
22/05/2018 11:54:58 48.58 49.62 49.62 47.7 47.7 58 54.12 55.19 56.47 55.1 55.2 63
22/05/2018 11:54:59 49 49.18 49.62 47.7 47.7 58 55.56 55.26 56.47 55.1 55.2 63
22/05/2018 11:55:00 48.74 48.95 49.62 47.7 47.7 58 55.19 55.49 56.47 55.1 55.2 63
22/05/2018 11:55:01 48.93 49.25 49.62 47.7 47.7 58 55.02 55.24 56.47 55.1 55.2 63
22/05/2018 11:55:02 49.13 49.17 49.62 47.7 47.7 58 54.91 55.11 56.47 55.1 55.2 63
22/05/2018 11:55:03 49.52 49.86 49.86 47.7 47.7 58 54.65 55.1 56.47 55.1 55.2 63
22/05/2018 11:55:04 48.36 49.2 49.86 47.8 47.7 58 55.26 55.19 56.47 55.1 55.2 63
22/05/2018 11:55:05 47.37 48.67 49.86 47.8 47.7 58 54.93 55.41 56.47 55.1 55.2 63
22/05/2018 11:55:06 48.07 48.33 49.86 47.8 47.7 58 54.93 55.13 56.47 55.1 55.2 63
22/05/2018 11:55:07 48.82 48.56 49.86 47.8 47.7 58 55.09 55.11 56.47 55.1 55.2 63
22/05/2018 11:55:08 48.82 49.07 49.86 47.8 47.7 58 55.41 55.51 56.47 55.1 55.2 63
22/05/2018 11:55:09 46.85 48.53 49.86 47.8 47.7 58 53.87 55.21 56.47 55.1 55.2 63
22/05/2018 11:55:10 48.12 48.08 49.86 47.8 47.7 58 55.38 55.25 56.47 55.1 55.2 63
22/05/2018 11:55:11 47.96 48.23 49.86 47.8 47.7 58 54.78 55.08 56.47 55.1 55.2 63
22/05/2018 11:55:12 47.14 47.96 49.86 47.8 47.7 58 54.58 54.89 56.47 55.1 55.2 63
22/05/2018 11:55:13 48.28 48.11 49.86 47.8 47.7 58 54.49 54.9 56.47 55.1 55.2 63
22/05/2018 11:55:14 48 48.25 49.86 47.8 47.7 58 54.8 54.75 56.47 55.1 55.2 63
22/05/2018 11:55:15 47.62 48.03 49.86 47.8 47.7 58 55.09 55.27 56.47 55.1 55.2 63
22/05/2018 11:55:16 48.73 48.5 49.86 47.8 47.7 58 55.02 55.15 56.47 55.1 55.2 63
22/05/2018 11:55:17 47.66 48.61 49.86 47.8 47.7 58 54.34 55.04 56.47 55.1 55.2 63
22/05/2018 11:55:18 47.92 48.1 49.86 47.8 47.7 58 53.94 54.65 56.47 55.1 55.2 63
22/05/2018 11:55:19 47.2 47.9 49.86 47.8 47.7 58 54.73 54.68 56.47 55.1 55.2 63
22/05/2018 11:55:20 47.87 47.82 49.86 47.8 47.7 58 54.66 54.85 56.17 55.1 55.2 63
22/05/2018 11:55:21 47.3 47.74 49.86 47.8 47.7 58 55.05 55.04 55.55 55.1 55.2 63
22/05/2018 11:55:22 46.96 47.67 49.86 47.8 47.7 58 54.48 55.15 55.55 55.1 55.2 63
22/05/2018 11:55:23 47.37 47.38 49.86 47.8 47.7 58 53.97 54.77 55.55 55.1 55.2 63
22/05/2018 11:55:24 47.75 47.76 49.86 47.8 47.7 58 54.94 54.79 55.55 55.1 55.2 63
22/05/2018 11:55:25 47.5 47.67 49.86 47.8 47.7 58 55.98 55.69 55.69 55.1 55.2 63
22/05/2018 11:55:26 48.27 48.24 49.86 47.8 47.7 58 55.74 55.84 55.84 55.1 55.2 63
22/05/2018 11:55:27 46.87 48.22 49.86 47.8 47.7 58 54.1 55.77 55.84 55.1 55.2 63
22/05/2018 11:55:28 47.84 47.77 49.86 47.8 47.7 58 53.85 54.86 55.84 55.1 55.2 63
22/05/2018 11:55:29 47.89 47.99 49.86 47.8 47.7 58 55.07 54.87 55.84 55.1 55.2 63
22/05/2018 11:55:30 47.18 47.88 49.86 47.8 47.7 58 54.54 54.89 55.84 55.1 55.2 63
22/05/2018 11:55:31 47.19 47.56 49.86 47.8 47.7 58 54.59 54.76 55.84 55.1 55.2 63
22/05/2018 11:55:32 47.3 48.02 49.86 47.8 47.7 58 54.51 54.9 55.84 55.1 55.2 63
22/05/2018 11:55:33 47.8 47.95 49.2 47.8 47.7 58 54.73 55.06 55.84 55.1 55.2 63
22/05/2018 11:55:34 47.66 47.67 49.07 47.8 47.7 58 55.04 54.98 55.84 55.1 55.2 63
22/05/2018 11:55:35 49.15 48.67 49.07 47.8 47.7 58 55.49 55.39 55.84 55.1 55.2 63
22/05/2018 11:55:36 48.6 48.76 49.07 47.8 47.7 58 54.69 55.28 55.84 55.1 55.2 63
22/05/2018 11:55:37 48.11 48.93 49.07 47.8 47.7 58 55.4 55.33 55.84 55.1 55.2 63
22/05/2018 11:55:38 48.63 49.07 49.07 47.8 47.7 58 54.85 55.35 55.84 55.1 55.2 63
22/05/2018 11:55:39 46.52 48.32 49.07 47.8 47.7 58 55.29 55.5 55.84 55.1 55.2 63
22/05/2018 11:55:40 47.09 47.25 49.07 47.8 47.7 58 54.97 55.49 55.84 55.1 55.2 63
22/05/2018 11:55:41 46.9 47.33 49.07 47.8 47.7 58 54.39 54.99 55.84 55.1 55.2 63
22/05/2018 11:55:42 46.8 47.03 49.07 47.8 47.7 58 54.66 54.77 55.84 55.1 55.2 63
22/05/2018 11:55:43 46.83 47.16 49.07 47.8 47.7 58 54.91 55 55.84 55.1 55.2 63
22/05/2018 11:55:44 47.17 47.54 49.07 47.8 47.7 58 54.31 55.08 55.84 55.1 55.2 63
22/05/2018 11:55:45 46.41 46.94 49.07 47.8 47.7 58 55.83 55.8 55.84 55.1 55.2 63
22/05/2018 11:55:46 47.07 47.16 49.07 47.8 47.7 58 54.77 55.95 55.95 55.1 55.2 63
22/05/2018 11:55:47 47.67 47.58 49.07 47.8 47.7 58 55.34 55.64 55.95 55.1 55.2 63
22/05/2018 11:55:48 46.49 47.32 49.07 47.8 47.7 58 55.67 55.91 55.95 55.1 55.2 63
22/05/2018 11:55:49 46.72 46.9 49.07 47.8 47.7 58 55.52 55.72 55.95 55.1 55.2 63
22/05/2018 11:55:50 47.06 47.09 49.07 47.8 47.7 58 55.74 55.89 55.95 55.1 55.2 63
22/05/2018 11:55:51 48.82 48.38 49.07 47.8 47.7 58 55.5 55.94 55.95 55.1 55.2 63
22/05/2018 11:55:52 46.85 48.21 49.07 47.8 47.7 58 54.94 56.01 56.01 55.1 55.2 63
22/05/2018 11:55:53 46.88 47.45 49.07 47.8 47.7 58 55.3 55.24 56.01 55.1 55.2 63
22/05/2018 11:55:54 47.24 47.44 49.07 47.8 47.7 58 56.22 55.99 56.01 55.1 55.2 63
22/05/2018 11:55:55 48.64 48.48 49.07 47.8 47.7 58 55.61 56.03 56.03 55.1 55.2 63
22/05/2018 11:55:56 47.7 48.65 49.07 47.8 47.7 58 54.83 55.72 56.03 55.1 55.2 63
22/05/2018 11:55:57 46.49 47.61 49.07 47.8 47.7 58 55.25 55.52 56.03 55.1 55.2 63
22/05/2018 11:55:58 46.24 46.94 49.07 47.8 47.7 58 55.07 55.5 56.03 55.1 55.2 63
22/05/2018 11:55:59 47.85 47.71 49.07 47.8 47.7 58 56.11 56.07 56.07 55.1 55.2 63
22/05/2018 11:56:00 48.37 48.38 49.07 47.8 47.7 58 55.1 55.71 56.07 55.1 55.2 63
22/05/2018 11:56:01 47.35 48.07 49.07 47.8 47.7 58 55.84 56 56.07 55.1 55.2 63
22/05/2018 11:56:02 46.8 47.72 49.07 47.8 47.7 58 55.22 56.03 56.07 55.1 55.2 63
22/05/2018 11:56:03 47.09 47.48 49.07 47.8 47.7 58 56.25 56.54 56.54 55.1 55.2 63
22/05/2018 11:56:04 47.97 47.97 49.07 47.8 47.7 58 55.35 55.85 56.54 55.1 55.2 63
22/05/2018 11:56:05 49.17 49 49.07 47.8 47.7 58 56.11 56.19 56.54 55.1 55.2 63
22/05/2018 11:56:06 46.81 48.98 49.07 47.8 47.7 58 55.49 55.98 56.54 55.1 55.2 63
22/05/2018 11:56:07 46.7 47.96 49.07 47.8 47.7 58 55.11 55.87 56.54 55.1 55.2 63
22/05/2018 11:56:08 46.99 47.24 49 47.8 47.7 58 55.15 55.76 56.54 55.1 55.2 63
22/05/2018 11:56:09 48.24 48.05 49 47.8 47.7 58 55.72 55.93 56.54 55.1 55.2 63
22/05/2018 11:56:10 47.68 48.08 49 47.8 47.7 58 55.69 55.9 56.54 55.1 55.2 63
22/05/2018 11:56:11 47.92 48.18 49 47.9 47.7 58 55.12 55.54 56.54 55.1 55.2 63
22/05/2018 11:56:12 47.09 47.72 49 47.9 47.7 58 57 56.97 56.97 55.1 55.2 63
22/05/2018 11:56:13 47.13 47.76 49 47.9 47.7 58 55.97 57.09 57.09 55.1 55.2 63
22/05/2018 11:56:14 46.85 47.28 49 47.8 47.7 58 56.31 56.86 57.09 55.1 55.2 63
22/05/2018 11:56:15 47.62 47.66 49 47.9 47.7 58 54.74 56.06 57.09 55.1 55.2 63
22/05/2018 11:56:16 46.77 47.27 49 47.9 47.7 58 55.64 55.62 57.09 55.1 55.2 63
22/05/2018 11:56:17 46.64 47 49 47.9 47.7 58 57.31 56.88 57.09 55.2 55.2 63
22/05/2018 11:56:18 47.17 47.14 49 47.9 47.7 58 56.43 57.15 57.15 55.2 55.2 63
22/05/2018 11:56:19 47.37 47.47 49 47.9 47.7 58 55.72 56.58 57.15 55.2 55.2 63
22/05/2018 11:56:20 47.02 47.64 49 47.9 47.7 58 55.26 56.06 57.15 55.2 55.2 63
22/05/2018 11:56:21 47.44 47.42 49 47.9 47.7 58 55.69 55.78 57.15 55.2 55.1 63
22/05/2018 11:56:22 47.26 47.37 49 47.9 47.7 58 57.31 56.99 57.15 55.2 55.1 63
22/05/2018 11:56:23 47.34 47.58 49 47.9 47.7 58 56.06 56.97 57.15 55.2 55.1 63
22/05/2018 11:56:24 46.96 47.49 49 47.8 47.7 58 55 56.46 57.15 55.2 55.1 63
22/05/2018 11:56:25 48.51 48.13 49 47.8 47.7 58 55.09 55.66 57.15 55.2 55.1 63
22/05/2018 11:56:26 46.74 47.78 49 47.8 47.7 58 58.31 57.83 57.83 55.2 55.1 63
22/05/2018 11:56:27 47.38 47.36 49 47.8 47.7 58 58.3 58.28 58.28 55.2 55.1 63
22/05/2018 11:56:28 46.84 47.37 49 47.8 47.7 58 55.56 57.98 58.28 55.2 55.1 63
22/05/2018 11:56:29 47.89 47.84 49 47.9 47.7 58 56.07 56.6 58.28 55.2 55.1 63
22/05/2018 11:56:30 46.65 47.53 49 47.9 47.7 58 55.19 56.29 58.28 55.2 55.1 63
22/05/2018 11:56:31 47.78 47.57 49 47.9 47.7 58 56.08 56.19 58.28 55.2 55.1 63
22/05/2018 11:56:32 46.35 47.4 49 47.9 47.7 58 54.29 55.76 58.28 55.2 55.1 63
22/05/2018 11:56:33 48.13 47.95 49 47.9 47.7 58 55.31 55.3 58.28 55.2 55.1 63
22/05/2018 11:56:34 46.9 47.87 49 47.9 47.7 58 55.06 55.49 58.28 55.2 55.1 63
22/05/2018 11:56:35 47.8 47.84 48.98 47.9 47.7 58 55.32 55.37 58.28 55.2 55.1 63
22/05/2018 11:56:36 46.45 47.62 48.18 47.9 47.7 57.9 54.33 55.35 58.28 55.2 55.1 63
22/05/2018 11:56:37 46.73 47.22 48.18 47.9 47.7 57.9 55.26 55.26 58.28 55.3 55.1 63
22/05/2018 11:56:38 47.52 47.42 48.18 47.9 47.7 57.9 55.23 55.24 58.28 55.3 55.1 63
22/05/2018 11:56:39 47.4 47.52 48.18 47.9 47.7 57.9 55.34 55.43 58.28 55.3 55.1 63
22/05/2018 11:56:40 46.76 47.52 48.18 47.8 47.7 57.9 55.49 55.71 58.28 55.3 55.1 63
22/05/2018 11:56:41 46.39 47 48.13 47.8 47.7 57.9 54.5 55.51 58.28 55.3 55.1 63
22/05/2018 11:56:42 47.47 47.29 48.13 47.8 47.7 57.9 55.11 55.39 58.28 55.3 55.1 63
22/05/2018 11:56:43 48.82 48.65 48.65 47.8 47.7 57.9 55.85 55.7 58.28 55.3 55.1 63
22/05/2018 11:56:44 47.37 48.2 48.65 47.8 47.7 57.9 54.84 55.5 58.28 55.3 55.1 63
22/05/2018 11:56:45 47.48 47.98 48.65 47.9 47.7 57.9 55.31 55.36 58.28 55.3 55.1 63
22/05/2018 11:56:46 45.68 47.6 48.65 47.8 47.7 57.9 55.02 55.72 58.28 55.3 55.1 63
22/05/2018 11:56:47 47.77 47.36 48.65 47.9 47.7 57.9 54.35 55.07 58.28 55.3 55.1 63
22/05/2018 11:56:48 47.1 47.56 48.65 47.9 47.7 57.9 56.19 55.69 58.28 55.3 55.1 63
22/05/2018 11:56:49 47.23 47.42 48.65 47.9 47.7 57.9 55.5 55.86 58.28 55.3 55.1 63
22/05/2018 11:56:50 47.53 47.78 48.65 47.9 47.7 57.9 55.09 55.68 58.28 55.3 55.1 62.9
22/05/2018 11:56:51 46.64 47.26 48.65 47.9 47.7 57.9 54.5 55.13 58.28 55.3 55.1 62.9
22/05/2018 11:56:52 47.14 47.27 48.65 47.9 47.7 57.9 55 55.06 58.28 55.3 55.1 62.9
22/05/2018 11:56:53 46.83 47.23 48.65 47.9 47.7 57.9 56.05 55.91 58.28 55.3 55.1 62.9
22/05/2018 11:56:54 47.31 47.29 48.65 47.9 47.7 57.9 56.06 56.02 58.28 55.3 55.1 62.9
22/05/2018 11:56:55 47.02 47.24 48.65 47.9 47.7 57.9 55.69 55.95 58.28 55.3 55.1 62.9
22/05/2018 11:56:56 47.27 47.31 48.65 47.9 47.6 57.9 55.3 55.99 58.28 55.3 55.1 62.9
22/05/2018 11:56:57 47.58 47.76 48.65 47.9 47.6 57.9 55.42 55.79 57.98 55.3 55.1 62.9
22/05/2018 11:56:58 47.67 47.78 48.65 47.9 47.6 57.9 55.61 55.82 56.6 55.3 55.1 62.9
22/05/2018 11:56:59 47.85 47.85 48.65 47.9 47.6 57.9 55.79 55.86 56.29 55.3 55.1 62.9
22/05/2018 11:57:00 47.35 47.89 48.65 47.9 47.6 57.9 55.17 55.68 56.19 55.3 55.1 62.9
22/05/2018 11:57:01 47.4 47.56 48.65 47.9 47.6 57.9 55 55.4 56.02 55.3 55.1 62.9
22/05/2018 11:57:02 47.32 47.55 48.65 47.9 47.6 57.9 54.95 55.18 56.02 55.3 55.1 62.9
22/05/2018 11:57:03 48.31 48.19 48.65 47.9 47.6 57.9 55.74 55.71 56.02 55.3 55.1 62.9
22/05/2018 11:57:04 46.96 48.2 48.65 47.9 47.6 57.9 55.62 55.64 56.02 55.3 55.1 62.9
22/05/2018 11:57:05 47.39 47.69 48.65 47.9 47.6 57.9 55.79 55.81 56.02 55.3 55.1 62.9
22/05/2018 11:57:06 47.01 47.44 48.65 47.9 47.6 57.9 55.54 55.78 56.02 55.3 55.1 62.9
22/05/2018 11:57:07 46.66 47.25 48.65 47.9 47.6 57.9 55.26 55.72 56.02 55.3 55.1 62.9
22/05/2018 11:57:08 48.39 48.05 48.65 47.9 47.6 57.9 55.29 55.63 56.02 55.3 55.1 62.9
22/05/2018 11:57:09 47.24 48.13 48.65 47.9 47.6 57.9 55.29 55.61 56.02 55.3 55.1 62.9
22/05/2018 11:57:10 46.68 47.57 48.65 47.9 47.6 57.9 55.06 55.36 56.02 55.3 55.1 62.9
22/05/2018 11:57:11 46.56 46.97 48.65 47.9 47.6 57.9 56 55.84 56.02 55.3 55.1 62.9
22/05/2018 11:57:12 47.29 47.22 48.65 47.9 47.6 57.9 55.54 55.92 56.02 55.3 55.1 62.9
22/05/2018 11:57:13 47.74 47.84 48.2 47.9 47.6 57.9 54.42 55.65 56.02 55.3 55.1 62.9
22/05/2018 11:57:14 47.07 47.63 48.2 47.9 47.6 57.9 55.43 55.44 56.02 55.3 55.1 62.9
22/05/2018 11:57:15 47.54 47.6 48.2 47.9 47.6 57.9 55.77 55.61 56.02 55.3 55.1 62.9
22/05/2018 11:57:16 46.8 47.36 48.2 47.9 47.6 57.9 55.78 55.94 56.02 55.3 55.1 62.9
22/05/2018 11:57:17 47.5 47.51 48.2 47.9 47.6 57.9 54.95 55.7 56.02 55.3 55.1 62.9
22/05/2018 11:57:18 47.72 47.88 48.2 47.9 47.6 57.9 54.72 55.32 56.02 55.3 55.1 62.9
22/05/2018 11:57:19 47.16 47.52 48.2 47.9 47.6 57.9 54.71 55.1 56.02 55.3 55.1 62.9
22/05/2018 11:57:20 47.25 47.41 48.2 47.9 47.6 57.9 55.61 55.52 56.02 55.3 55.1 62.9
22/05/2018 11:57:21 46.64 47.35 48.2 47.9 47.6 57.9 55.22 55.45 56.02 55.3 55.1 62.9
22/05/2018 11:57:22 46.85 47.08 48.2 47.8 47.6 57.9 55.45 55.56 56.02 55.3 55.1 62.9
22/05/2018 11:57:23 48.12 47.9 48.2 47.8 47.6 57.9 55.16 55.54 56.02 55.3 55.1 62.9
22/05/2018 11:57:24 46.26 47.94 48.2 47.8 47.6 57.9 54.87 55.41 55.99 55.3 55.1 62.9
22/05/2018 11:57:25 47.01 47.21 48.2 47.8 47.6 57.9 54.97 55.3 55.99 55.3 55.1 62.9
22/05/2018 11:57:26 46.82 47.08 48.2 47.8 47.6 57.9 55.81 55.7 55.94 55.3 55.1 62.9
22/05/2018 11:57:27 47.33 47.29 48.2 47.8 47.6 57.9 56.17 56.06 56.06 55.3 55.1 62.9
22/05/2018 11:57:28 47.32 47.47 48.2 47.8 47.6 57.9 54.99 55.83 56.06 55.3 55.1 62.9
22/05/2018 11:57:29 46.18 47.44 48.2 47.8 47.6 57.9 54.19 55.4 56.06 55.3 55.1 62.9
22/05/2018 11:57:30 46.86 46.9 48.2 47.8 47.6 57.9 55.57 55.29 56.06 55.3 55.1 62.9
22/05/2018 11:57:31 47.14 47.11 48.2 47.8 47.6 57.9 55.15 55.43 56.06 55.3 55.1 62.9
22/05/2018 11:57:32 47.26 47.3 48.2 47.8 47.6 57.9 55.62 55.56 56.06 55.3 55.1 62.9
22/05/2018 11:57:33 48.67 48.38 48.38 47.8 47.6 57.9 55.02 55.58 56.06 55.3 55.1 62.9
22/05/2018 11:57:34 47.34 48.06 48.38 47.8 47.6 57.9 55.33 55.37 56.06 55.3 55.1 62.9
22/05/2018 11:57:35 46.24 47.78 48.38 47.8 47.6 57.9 55.02 55.38 56.06 55.3 55.1 62.9
22/05/2018 11:57:36 47.24 47.21 48.38 47.8 47.6 57.9 55.75 55.75 56.06 55.3 55.1 62.9
22/05/2018 11:57:37 46.17 47.11 48.38 47.8 47.6 57.9 54.63 55.52 56.06 55.3 55.1 62.9
22/05/2018 11:57:38 46.78 46.83 48.38 47.8 47.6 57.9 54.71 54.99 56.06 55.3 55.1 62.9
22/05/2018 11:57:39 47.23 47.34 48.38 47.8 47.6 57.9 55.08 55.17 56.06 55.3 55.1 62.9
22/05/2018 11:57:40 47.33 47.28 48.38 47.8 47.6 57.9 54.79 55.05 56.06 55.3 55.1 62.9
22/05/2018 11:57:41 46.46 47.28 48.38 47.8 47.6 57.9 55.02 55.29 56.06 55.3 55.1 62.9
22/05/2018 11:57:42 48.18 48.16 48.38 47.8 47.6 57.9 56.08 56.04 56.06 55.3 55.1 62.9
22/05/2018 11:57:43 47.35 47.57 48.38 47.8 47.6 57.9 54.34 55.62 56.06 55.3 55.1 62.9
22/05/2018 11:57:44 46.36 47.56 48.38 47.8 47.6 57.9 54.1 54.96 56.06 55.3 55.1 62.9
22/05/2018 11:57:45 46.35 46.77 48.38 47.8 47.6 57.9 54.89 54.82 56.06 55.3 55.1 62.9
22/05/2018 11:57:46 47.36 47.2 48.38 47.7 47.6 57.9 55.24 55.09 56.06 55.3 55.1 62.9
22/05/2018 11:57:47 46.85 47.37 48.38 47.7 47.6 57.9 55.89 55.94 56.06 55.3 55.1 62.9
22/05/2018 11:57:48 46.76 47.16 48.38 47.7 47.6 57.9 55.13 55.52 56.06 55.3 55.1 62.9
22/05/2018 11:57:49 46.73 47.12 48.38 47.7 47.6 57.9 55.31 55.37 56.06 55.3 55.1 62.9
22/05/2018 11:57:50 47.21 47.22 48.38 47.7 47.6 57.9 54.73 55.35 56.06 55.2 55.1 62.9
22/05/2018 11:57:51 47.63 47.57 48.38 47.7 47.6 57.9 54.83 55.08 56.06 55.2 55.1 62.9
22/05/2018 11:57:52 47.17 48.05 48.38 47.7 47.6 57.9 54.32 55.19 56.06 55.2 55.1 62.9
22/05/2018 11:57:53 46.97 47.29 48.38 47.7 47.6 57.9 54.75 54.86 56.06 55.2 55.1 62.9
22/05/2018 11:57:54 46.74 47.64 48.38 47.7 47.6 57.8 54.59 54.67 56.06 55.2 55.1 62.9
22/05/2018 11:57:55 46.94 46.96 48.38 47.7 47.6 57.8 54.55 54.76 56.06 55.2 55.1 62.9
22/05/2018 11:57:56 47.28 47.32 48.38 47.7 47.6 57.8 54.91 54.97 56.06 55.2 55.1 62.9
22/05/2018 11:57:57 46.58 47.11 48.38 47.7 47.6 57.8 55.29 55.22 56.04 55.2 55.1 62.9
22/05/2018 11:57:58 48.39 47.94 48.38 47.7 47.6 57.8 55.1 55.29 56.04 55.2 55.1 62.9
22/05/2018 11:57:59 46.75 47.91 48.38 47.7 47.6 57.8 54.81 55.14 56.04 55.2 55.1 62.9
22/05/2018 11:58:00 47.3 47.48 48.38 47.7 47.6 57.8 55.72 55.58 56.04 55.2 55.1 62.9
22/05/2018 11:58:01 47.08 47.4 48.38 47.7 47.6 57.8 54.72 55.54 56.04 55.2 55.1 62.9
22/05/2018 11:58:02 48.01 48.05 48.38 47.7 47.6 57.8 54.63 55.13 56.04 55.2 55.1 62.9
22/05/2018 11:58:03 48.62 48.59 48.59 47.7 47.6 57.8 54.61 54.89 56.04 55.2 55.1 62.9
22/05/2018 11:58:04 47.9 48.52 48.59 47.7 47.6 57.8 57.08 56.37 56.37 55.2 55.1 62.9
22/05/2018 11:58:05 47 48.06 48.59 47.7 47.6 57.8 56.09 56.52 56.52 55.2 55.1 62.9
22/05/2018 11:58:06 47.76 47.8 48.59 47.7 47.6 57.8 56.15 56.26 56.52 55.2 55.1 62.9
22/05/2018 11:58:07 47.79 48.09 48.59 47.7 47.6 57.8 54.37 56.2 56.52 55.2 55.1 62.9
22/05/2018 11:58:08 47.73 48.19 48.59 47.7 47.6 57.8 54.56 55.13 56.52 55.2 55.1 62.9
22/05/2018 11:58:09 47.48 48.04 48.59 47.7 47.6 57.8 56.21 55.68 56.52 55.2 55.1 62.9
22/05/2018 11:58:10 46.77 47.42 48.59 47.7 47.6 57.8 57.28 56.81 56.81 55.2 55.1 62.9
22/05/2018 11:58:11 47.25 47.45 48.59 47.7 47.6 57.8 56.27 57.02 57.02 55.2 55.1 62.9
22/05/2018 11:58:12 48.27 48.13 48.59 47.7 47.6 57.8 54.61 56.4 57.02 55.2 55.1 62.9
22/05/2018 11:58:13 49.47 49.43 49.43 47.7 47.6 57.8 55.09 55.55 57.02 55.2 55.1 62.9
22/05/2018 11:58:14 47.08 48.69 49.43 47.7 47.6 57.8 57.07 56.44 57.02 55.2 55.1 62.9
22/05/2018 11:58:15 47.35 47.74 49.43 47.7 47.6 57.8 55.77 56.42 57.02 55.2 55.1 62.9
22/05/2018 11:58:16 47.32 47.81 49.43 47.7 47.6 57.8 55.1 56.07 57.02 55.2 55.1 62.9
22/05/2018 11:58:17 47.24 47.41 49.43 47.7 47.6 57.8 54.74 55.57 57.02 55.3 55.1 62.9
22/05/2018 11:58:18 48.03 47.85 49.43 47.7 47.6 57.8 55.55 55.49 57.02 55.3 55.1 62.9
22/05/2018 11:58:19 47.8 47.94 49.43 47.7 47.6 57.8 55.39 55.66 57.02 55.3 55.1 62.9
22/05/2018 11:58:20 46.39 47.79 49.43 47.7 47.6 57.8 54.24 55.4 57.02 55.3 55.1 62.9
22/05/2018 11:58:21 48.78 48.67 49.43 47.7 47.6 57.8 55.35 55.33 57.02 55.3 55.1 62.9
22/05/2018 11:58:22 47.86 48.21 49.43 47.7 47.6 57.8 55.46 55.51 57.02 55.3 55.1 62.9
22/05/2018 11:58:23 46.93 48.08 49.43 47.7 47.6 57.8 55.05 55.47 57.02 55.3 55.1 62.9
22/05/2018 11:58:24 46.09 47.34 49.43 47.7 47.6 57.8 55.18 55.57 57.02 55.3 55.1 62.9
22/05/2018 11:58:25 47.26 47.17 49.43 47.7 47.6 57.8 54.77 55.32 57.02 55.3 55.1 62.9
22/05/2018 11:58:26 46.86 47.14 49.43 47.7 47.6 57.8 55.75 55.6 57.02 55.3 55.1 62.9
22/05/2018 11:58:27 47.42 47.59 49.43 47.7 47.6 57.8 55.56 55.75 57.02 55.3 55.1 62.9
22/05/2018 11:58:28 46.86 47.39 49.43 47.7 47.6 57.8 54.67 55.46 57.02 55.3 55.1 62.9
22/05/2018 11:58:29 47.09 47.22 49.43 47.7 47.6 57.8 55.31 55.43 57.02 55.3 55.1 62.9
22/05/2018 11:58:30 47.58 47.53 49.43 47.7 47.6 57.8 54.23 55.37 57.02 55.3 55.1 62.9
22/05/2018 11:58:31 48.13 48.41 49.43 47.7 47.6 57.8 55.23 55.3 57.02 55.3 55.1 62.9
22/05/2018 11:58:32 47.77 47.96 49.43 47.7 47.6 57.8 55.34 55.34 57.02 55.3 55.1 62.9
22/05/2018 11:58:33 47.5 47.96 49.43 47.7 47.6 57.8 55.72 55.74 57.02 55.3 55.1 62.9
22/05/2018 11:58:34 46.75 47.52 49.43 47.7 47.6 57.8 55.54 55.8 57.02 55.3 55.1 62.9
22/05/2018 11:58:35 47.88 47.86 49.43 47.7 47.6 57.8 54.47 55.7 57.02 55.3 55.1 62.9
22/05/2018 11:58:36 46.76 47.48 49.43 47.6 47.6 57.8 54.9 55.11 57.02 55.3 55.1 62.9
22/05/2018 11:58:37 48.41 48.01 49.43 47.7 47.6 57.8 55.38 55.26 57.02 55.3 55.1 62.9
22/05/2018 11:58:38 47.51 48.29 49.43 47.7 47.6 57.8 55.44 55.65 57.02 55.3 55.1 62.9
22/05/2018 11:58:39 47.17 47.58 49.43 47.6 47.6 57.8 55.46 55.74 57.02 55.3 55.1 62.9
22/05/2018 11:58:40 48.56 48.35 49.43 47.6 47.6 57.8 54.71 55.61 57.02 55.3 55.1 62.9
22/05/2018 11:58:41 47.07 48.15 49.43 47.6 47.6 57.8 54.67 55.04 56.44 55.3 55.1 62.9
22/05/2018 11:58:42 47.44 47.66 49.43 47.6 47.6 57.8 55.24 55.35 56.44 55.3 55.1 62.9
22/05/2018 11:58:43 46.45 47.61 48.69 47.6 47.6 57.8 55.11 55.25 56.44 55.3 55.1 62.8
22/05/2018 11:58:44 47.77 47.63 48.67 47.6 47.6 57.8 55.07 55.26 56.42 55.3 55.1 62.8
22/05/2018 11:58:45 46.95 47.52 48.67 47.6 47.6 57.8 54.97 55.36 56.07 55.3 55.1 62.8
22/05/2018 11:58:46 46.76 47.26 48.67 47.6 47.6 57.8 55.61 55.62 55.8 55.3 55.1 62.8
22/05/2018 11:58:47 47.93 47.6 48.67 47.6 47.6 57.8 55.35 55.41 55.8 55.3 55.1 62.8
22/05/2018 11:58:48 47.02 47.62 48.67 47.6 47.6 57.8 55.24 55.77 55.8 55.3 55.1 62.8
22/05/2018 11:58:49 47.39 47.59 48.67 47.6 47.6 57.8 54.66 55.13 55.8 55.3 55.1 62.8
22/05/2018 11:58:50 47.62 47.75 48.67 47.6 47.6 57.8 54.84 55.02 55.8 55.3 55.1 62.8
22/05/2018 11:58:51 47.23 47.63 48.41 47.6 47.6 57.8 54.18 54.9 55.8 55.3 55.1 62.8
22/05/2018 11:58:52 47.79 47.88 48.41 47.6 47.6 57.7 54.77 54.77 55.8 55.3 55.1 62.8
22/05/2018 11:58:53 47.57 47.78 48.41 47.6 47.6 57.7 56.07 55.77 55.8 55.3 55.1 62.8
22/05/2018 11:58:54 47.3 47.78 48.41 47.6 47.6 57.7 55.34 55.54 55.8 55.3 55.1 62.8
22/05/2018 11:58:55 47.08 47.36 48.41 47.6 47.6 57.7 55.29 55.53 55.8 55.3 55.1 62.8
22/05/2018 11:58:56 48.28 48.21 48.41 47.6 47.6 57.7 55.74 55.86 55.86 55.3 55.1 62.8
22/05/2018 11:58:57 47.39 47.86 48.41 47.6 47.6 57.7 54.47 55.63 55.86 55.3 55.1 62.8
22/05/2018 11:58:58 46.24 47.55 48.41 47.6 47.6 57.7 54.41 55.11 55.86 55.3 55.1 62.8
22/05/2018 11:58:59 48.1 47.87 48.41 47.6 47.6 57.7 55.28 55.18 55.86 55.3 55.1 62.8
22/05/2018 11:59:00 48.24 48.32 48.41 47.6 47.6 57.7 55.16 55.31 55.86 55.3 55.1 62.8
22/05/2018 11:59:01 47.61 48 48.35 47.6 47.6 57.7 54.57 55.09 55.86 55.3 55.1 62.8
22/05/2018 11:59:02 47.2 47.89 48.35 47.6 47.6 57.7 54.78 55.14 55.86 55.3 55.1 62.8
22/05/2018 11:59:03 46.34 47.39 48.35 47.6 47.6 57.7 54.05 54.79 55.86 55.3 55.1 62.8
22/05/2018 11:59:04 47.32 47.29 48.35 47.6 47.6 57.7 55.36 55.12 55.86 55.2 55.1 62.8
22/05/2018 11:59:05 47.44 47.56 48.35 47.6 47.6 57.7 55.31 55.42 55.86 55.3 55.1 62.8
22/05/2018 11:59:06 47.16 47.41 48.35 47.6 47.6 57.7 54.65 55.22 55.86 55.2 55.1 62.8
22/05/2018 11:59:07 47.27 47.63 48.35 47.5 47.6 57.7 56.41 56.23 56.23 55.3 55.1 62.8
22/05/2018 11:59:08 46.55 47.3 48.35 47.5 47.6 57.7 54.81 56.65 56.65 55.3 55.1 62.8
22/05/2018 11:59:09 47.16 47.36 48.35 47.5 47.6 57.7 55.97 56.07 56.65 55.3 55.1 62.8
22/05/2018 11:59:10 48.16 47.75 48.32 47.5 47.6 57.7 55.14 55.56 56.65 55.3 55.1 62.8
22/05/2018 11:59:11 48.65 48.53 48.53 47.6 47.6 57.7 54.58 55.34 56.65 55.3 55.1 62.8
22/05/2018 11:59:12 47.68 48.25 48.53 47.6 47.6 57.7 55.33 55.28 56.65 55.3 55.1 62.8
22/05/2018 11:59:13 47.45 47.94 48.53 47.6 47.6 57.7 54.51 55.3 56.65 55.3 55.1 62.8
22/05/2018 11:59:14 47.57 47.75 48.53 47.6 47.6 57.7 54.37 54.86 56.65 55.3 55.1 62.8
22/05/2018 11:59:15 47.87 48.05 48.53 47.6 47.6 57.7 55.02 54.95 56.65 55.3 55.1 62.8
22/05/2018 11:59:16 48.35 48.26 48.53 47.6 47.6 57.7 55.35 55.38 56.65 55.3 55.1 62.8
22/05/2018 11:59:17 49.86 49.5 49.5 47.6 47.6 57.7 55.51 55.5 56.65 55.3 55.1 62.8
22/05/2018 11:59:18 48.51 49.59 49.59 47.6 47.6 57.7 54.28 55.45 56.65 55.3 55.1 62.8
22/05/2018 11:59:19 47.66 48.84 49.59 47.6 47.6 57.7 54.64 54.84 56.65 55.3 55.1 62.8
22/05/2018 11:59:20 47.11 48.15 49.59 47.6 47.6 57.7 54.82 54.95 56.65 55.3 55.1 62.8
22/05/2018 11:59:21 47.24 47.69 49.59 47.6 47.6 57.7 54.94 54.96 56.65 55.3 55.1 62.8
22/05/2018 11:59:22 48.32 48.18 49.59 47.6 47.6 57.7 54.86 55.02 56.65 55.3 55.1 62.8
22/05/2018 11:59:23 48.19 48.49 49.59 47.6 47.6 57.7 54.73 55.15 56.65 55.3 55.1 62.8
22/05/2018 11:59:24 47.11 48.15 49.59 47.6 47.6 57.7 54.97 55 56.65 55.3 55.1 62.8
22/05/2018 11:59:25 47.55 47.65 49.59 47.6 47.6 57.7 54.84 54.96 56.65 55.3 55.1 62.8
22/05/2018 11:59:26 47.41 47.7 49.59 47.6 47.6 57.7 54.45 54.82 56.65 55.3 55.1 62.8
22/05/2018 11:59:27 47.41 47.56 49.59 47.6 47.6 57.7 54.33 54.76 56.65 55.3 55.1 62.8
22/05/2018 11:59:28 49.02 48.49 49.59 47.6 47.6 57.7 55.01 54.97 56.65 55.3 55.1 62.8
22/05/2018 11:59:29 48.47 48.63 49.59 47.6 47.6 57.7 54.63 54.87 56.65 55.3 55.1 62.8
22/05/2018 11:59:30 47.37 48.45 49.59 47.6 47.6 57.7 54.71 54.86 56.65 55.3 55.1 62.8
22/05/2018 11:59:31 48.17 48.17 49.59 47.6 47.6 57.7 54.29 54.68 56.65 55.3 55.1 62.8
22/05/2018 11:59:32 48.35 48.47 49.59 47.6 47.6 57.7 54.27 54.61 56.65 55.2 55.1 62.8
22/05/2018 11:59:33 46.69 48.28 49.59 47.6 47.6 57.7 53.86 54.4 56.65 55.2 55.1 62.8
22/05/2018 11:59:34 48.55 48.34 49.59 47.6 47.6 57.7 54.29 54.25 56.65 55.2 55.1 62.8
22/05/2018 11:59:35 47.71 48.26 49.59 47.6 47.6 57.7 54.94 54.75 56.65 55.2 55.1 62.8
22/05/2018 11:59:36 47.83 47.85 49.59 47.6 47.6 57.7 54.74 54.95 56.65 55.2 55.1 62.8
22/05/2018 11:59:37 47.74 47.87 49.59 47.6 47.6 57.7 54.66 54.99 56.65 55.2 55.1 62.8
22/05/2018 11:59:38 49.54 48.97 49.59 47.6 47.6 57.7 55.08 55.04 56.07 55.2 55.1 62.8
22/05/2018 11:59:39 48.14 49.01 49.59 47.6 47.6 57.7 55.06 55.26 55.56 55.2 55.1 62.8
22/05/2018 11:59:40 47.34 48.42 49.59 47.6 47.6 57.7 55.75 55.59 55.59 55.2 55.1 62.8
22/05/2018 11:59:41 48.84 48.55 49.59 47.6 47.6 57.7 55.33 55.87 55.87 55.2 55.1 62.8
22/05/2018 11:59:42 47.81 48.54 49.59 47.6 47.6 57.7 54.22 55.34 55.87 55.2 55.1 62.8
22/05/2018 11:59:43 49.85 49.49 49.59 47.6 47.6 57.7 55.38 55.33 55.87 55.2 55.1 62.8
22/05/2018 11:59:44 48.03 49.29 49.59 47.6 47.6 57.7 54.61 55.04 55.87 55.2 55.1 62.8
22/05/2018 11:59:45 47.82 48.66 49.59 47.6 47.6 57.7 55.32 55.29 55.87 55.2 55.1 62.8
22/05/2018 11:59:46 47.69 48.02 49.59 47.6 47.6 57.7 55.34 55.42 55.87 55.2 55.1 62.8
22/05/2018 11:59:47 47.8 47.93 49.59 47.6 47.6 57.7 55.57 55.56 55.87 55.2 55.1 62.8
22/05/2018 11:59:48 47.49 47.95 49.49 47.6 47.6 57.7 54.68 55.57 55.87 55.2 55.1 62.8
22/05/2018 11:59:49 47.78 47.76 49.49 47.6 47.6 57.7 55.56 55.42 55.87 55.2 55.1 62.8
22/05/2018 11:59:50 47.36 48.38 49.49 47.6 47.6 57.7 55.63 56.14 56.14 55.2 55.1 62.8
22/05/2018 11:59:51 46.86 47.33 49.49 47.6 47.6 57.7 54.29 55.36 56.14 55.2 55.1 62.8
22/05/2018 11:59:52 48.11 47.93 49.49 47.6 47.6 57.7 56.24 55.91 56.14 55.2 55.1 62.8
22/05/2018 11:59:53 47.83 48.17 49.49 47.6 47.6 57.7 55.49 55.9 56.14 55.2 55.1 62.8
22/05/2018 11:59:54 47.46 47.91 49.49 47.6 47.6 57.7 55.99 56.12 56.14 55.2 55.1 62.8
22/05/2018 11:59:55 47.77 48.05 49.49 47.6 47.6 57.7 55.14 55.97 56.14 55.2 55.1 62.8
22/05/2018 11:59:56 47.51 47.85 49.49 47.6 47.6 57.7 55.84 55.77 56.14 55.2 55.1 62.8
22/05/2018 11:59:57 47.03 47.76 49.49 47.5 47.6 57.7 54.62 55.78 56.14 55.2 55.1 62.8
22/05/2018 11:59:58 48.11 47.91 49.49 47.5 47.6 57.7 55.21 55.36 56.14 55.2 55.1 62.8
22/05/2018 11:59:59 47.02 47.85 49.49 47.5 47.6 57.7 55.72 55.65 56.14 55.2 55.1 62.8
22/05/2018 12:00:00 48.37 48.01 49.49 47.5 47.6 57.7 55.24 55.55 56.14 55.2 55.1 62.8
22/05/2018 12:00:01 47.39 47.95 49.49 47.5 47.6 57.7 54.4 55.41 56.14 55.2 55.1 62.8
22/05/2018 12:00:02 47.33 47.68 49.49 47.5 47.6 57.7 54.96 55.08 56.14 55.2 55.1 62.8
22/05/2018 12:00:03 47.94 48.03 49.49 47.5 47.6 57.7 55.77 55.62 56.14 55.2 55.1 62.8
22/05/2018 12:00:04 47.38 47.77 49.49 47.5 47.6 57.7 55.64 55.92 56.14 55.2 55.1 62.8
22/05/2018 12:00:05 46.87 47.71 49.49 47.5 47.6 57.7 55.4 55.9 56.14 55.3 55.1 62.8
22/05/2018 12:00:06 48.59 48.3 49.49 47.5 47.6 57.7 54.94 55.44 56.14 55.3 55.1 62.8
22/05/2018 12:00:07 48.43 48.78 49.49 47.5 47.6 57.7 54.49 55.26 56.14 55.2 55.1 62.8
22/05/2018 12:00:08 48.28 49.1 49.49 47.5 47.6 57.7 54.92 54.96 56.14 55.2 55.1 62.8
22/05/2018 12:00:09 46.74 48.3 49.49 47.5 47.6 57.6 55 55.32 56.14 55.3 55.1 62.8
22/05/2018 12:00:10 46.87 47.29 49.49 47.5 47.6 57.6 55.56 55.42 56.14 55.3 55.1 62.8
22/05/2018 12:00:11 47.49 47.47 49.49 47.5 47.6 57.6 55.94 55.96 56.14 55.3 55.1 62.8
22/05/2018 12:00:12 47.02 47.51 49.49 47.5 47.6 57.6 54.58 56.02 56.14 55.3 55.1 62.8
22/05/2018 12:00:13 47.46 47.69 49.29 47.5 47.6 57.6 55.36 55.8 56.14 55.3 55.1 62.8
22/05/2018 12:00:14 46.86 47.38 49.1 47.5 47.6 57.6 54.53 55.01 56.14 55.3 55.1 62.8
22/05/2018 12:00:15 47.51 47.58 49.1 47.5 47.6 57.6 53.84 54.81 56.14 55.3 55.1 62.8
22/05/2018 12:00:16 47.4 47.82 49.1 47.5 47.6 57.6 54.21 54.49 56.14 55.3 55.1 62.8
22/05/2018 12:00:17 46.42 47.23 49.1 47.5 47.6 57.6 54.64 54.6 56.14 55.3 55.1 62.8
22/05/2018 12:00:18 48.17 47.72 49.1 47.5 47.6 57.6 55.16 55.07 56.14 55.3 55.1 62.8
22/05/2018 12:00:19 47.05 47.68 49.1 47.5 47.6 57.6 54.57 54.89 56.14 55.3 55.1 62.8
22/05/2018 12:00:20 47.39 47.74 49.1 47.5 47.6 57.6 54.5 54.98 56.12 55.3 55.1 62.8
22/05/2018 12:00:21 46.7 47.44 49.1 47.5 47.6 57.6 54.75 54.87 56.12 55.3 55.1 62.8
22/05/2018 12:00:22 46.28 46.97 49.1 47.5 47.6 57.6 54.03 54.93 56.12 55.3 55.1 62.8
22/05/2018 12:00:23 46.47 46.83 49.1 47.5 47.6 57.6 53.98 54.34 56.12 55.3 55.1 62.8
22/05/2018 12:00:24 46.82 46.96 49.1 47.5 47.6 57.6 54.64 54.53 56.02 55.3 55.1 62.8
22/05/2018 12:00:25 47.76 47.53 49.1 47.5 47.6 57.6 54.91 55.14 56.02 55.2 55.1 62.8
22/05/2018 12:00:26 46.2 47.41 49.1 47.5 47.6 57.6 54.11 54.83 56.02 55.2 55.1 62.8
22/05/2018 12:00:27 46.34 46.66 49.1 47.5 47.6 57.6 53.94 54.5 56.02 55.2 55.1 62.8
22/05/2018 12:00:28 46.14 46.56 49.1 47.5 47.6 57.6 53.96 54.29 56.02 55.2 55.1 62.8
22/05/2018 12:00:29 47.39 47.01 49.1 47.5 47.6 57.6 54.38 54.41 56.02 55.2 55.1 62.8
22/05/2018 12:00:30 46.36 47.07 49.1 47.5 47.6 57.6 54.15 54.43 56.02 55.2 55.1 62.8
22/05/2018 12:00:31 47.66 47.58 49.1 47.5 47.6 57.6 55.41 55.33 56.02 55.2 55.1 62.8
22/05/2018 12:00:32 47.74 47.76 49.1 47.5 47.6 57.6 54.21 54.81 56.02 55.2 55.1 62.8
22/05/2018 12:00:33 46.92 47.47 49.1 47.5 47.6 57.6 54.7 54.78 56.02 55.2 55.1 62.8
22/05/2018 12:00:34 46.8 47.43 49.1 47.5 47.6 57.6 54.15 54.86 56.02 55.2 55.1 62.8
22/05/2018 12:00:35 47 47.21 49.1 47.4 47.6 57.6 54.89 54.95 56.02 55.2 55.1 62.8
22/05/2018 12:00:36 46.83 47.12 49.1 47.4 47.6 57.6 54.64 54.87 56.02 55.2 55.1 62.8
22/05/2018 12:00:37 46.71 47.19 49.1 47.4 47.6 57.6 53.79 54.66 56.02 55.2 55.1 62.8
22/05/2018 12:00:38 46.11 46.73 48.3 47.4 47.6 57.6 54.08 54.27 56.02 55.2 55.1 62.8
22/05/2018 12:00:39 46.52 46.95 47.82 47.4 47.6 57.6 53.71 54.34 56.02 55.2 55.1 62.8
22/05/2018 12:00:40 46.67 46.71 47.82 47.4 47.6 57.6 54.03 54.05 56.02 55.2 55.1 62.7
22/05/2018 12:00:41 47.11 47.3 47.82 47.4 47.6 57.6 54.06 54.19 56.02 55.2 55.1 62.7
22/05/2018 12:00:42 46.22 46.75 47.82 47.4 47.6 57.6 53.87 54.02 55.8 55.2 55.1 62.7
22/05/2018 12:00:43 47.09 47.03 47.82 47.4 47.6 57.6 54.28 54.2 55.33 55.2 55.1 62.7
22/05/2018 12:00:44 46.7 46.86 47.82 47.4 47.6 57.6 54.48 54.44 55.33 55.2 55.1 62.7
22/05/2018 12:00:45 46.22 46.82 47.82 47.4 47.6 57.6 54.14 54.34 55.33 55.2 55.1 62.7
22/05/2018 12:00:46 47.08 47.08 47.76 47.4 47.6 57.6 53.92 54.2 55.33 55.2 55.1 62.7
22/05/2018 12:00:47 45.65 46.94 47.76 47.4 47.6 57.6 54.21 54.28 55.33 55.2 55.1 62.7
22/05/2018 12:00:48 46.32 46.58 47.76 47.4 47.6 57.6 53.82 54.22 55.33 55.2 55.1 62.7
22/05/2018 12:00:49 47.23 47.05 47.76 47.4 47.6 57.6 54.38 54.42 55.33 55.2 55.1 62.7
22/05/2018 12:00:50 46.76 47.21 47.76 47.4 47.5 57.6 53.99 54.18 55.33 55.2 55.1 62.7
22/05/2018 12:00:51 46.89 47.27 47.76 47.4 47.5 57.6 54.06 54.31 55.33 55.2 55.1 62.7
22/05/2018 12:00:52 47.14 47.52 47.76 47.4 47.5 57.6 54.06 54.2 55.33 55.2 55.1 62.7
22/05/2018 12:00:53 47.29 47.28 47.76 47.4 47.5 57.6 55.53 55.33 55.33 55.2 55.1 62.7
22/05/2018 12:00:54 46.67 47.39 47.76 47.4 47.5 57.6 54.04 55.17 55.33 55.2 55.1 62.7
22/05/2018 12:00:55 46.94 47.15 47.76 47.4 47.5 57.6 54.27 54.54 55.33 55.2 55.1 62.7
22/05/2018 12:00:56 45.95 46.87 47.76 47.4 47.5 57.6 53.63 54.45 55.33 55.2 55.1 62.7
22/05/2018 12:00:57 46.14 46.39 47.76 47.4 47.5 57.6 53.73 54.02 55.33 55.2 55.1 62.7
22/05/2018 12:00:58 46.24 46.43 47.76 47.4 47.5 57.6 53.51 53.81 55.33 55.2 55.1 62.7
22/05/2018 12:00:59 45.93 46.48 47.76 47.4 47.5 57.6 54.07 53.99 55.33 55.2 55.1 62.7
22/05/2018 12:01:00 46.11 46.26 47.76 47.4 47.5 57.5 54.68 54.5 55.33 55.2 55.1 62.7
22/05/2018 12:01:01 45.57 46.08 47.76 47.4 47.5 57.5 54.32 54.81 55.33 55.1 55.1 62.7
22/05/2018 12:01:02 45.82 45.87 47.52 47.4 47.5 57.5 54.77 54.68 55.33 55.1 55.1 62.7
22/05/2018 12:01:03 46.73 46.72 47.52 47.4 47.5 57.5 54.2 54.67 55.33 55.1 55.1 62.7
22/05/2018 12:01:04 45.85 46.24 47.52 47.4 47.5 57.5 53.52 54.39 55.33 55.1 55.1 62.7
22/05/2018 12:01:05 46.37 46.73 47.52 47.4 47.5 57.5 53.57 53.94 55.33 55.1 55.1 62.7
22/05/2018 12:01:06 47.55 47.38 47.52 47.4 47.5 57.5 54.37 54.19 55.33 55.1 55.1 62.7
22/05/2018 12:01:07 45.99 47.24 47.52 47.4 47.5 57.5 53.92 54.15 55.33 55.1 55.1 62.7
22/05/2018 12:01:08 45.83 46.58 47.52 47.4 47.5 57.5 54.26 54.37 55.33 55.1 55.1 62.7
22/05/2018 12:01:09 46.44 46.42 47.52 47.3 47.5 57.5 53.31 54.15 55.33 55.1 55.1 62.7
22/05/2018 12:01:10 46.26 46.54 47.52 47.3 47.5 57.5 54.22 54.06 55.33 55.1 55.1 62.7
22/05/2018 12:01:11 46.19 46.55 47.52 47.3 47.5 57.5 54.06 54.3 55.33 55.1 55.1 62.7
22/05/2018 12:01:12 46.41 46.47 47.52 47.3 47.5 57.5 53.94 54.14 55.33 55.1 55.1 62.7
22/05/2018 12:01:13 46.05 46.35 47.52 47.3 47.5 57.5 54.16 54.18 55.33 55.1 55.1 62.7
22/05/2018 12:01:14 45.18 46.2 47.52 47.3 47.5 57.5 53.73 54.3 55.33 55.1 55.1 62.7
22/05/2018 12:01:15 47.73 47.3 47.52 47.3 47.5 57.5 54.91 54.63 55.33 55.1 55.1 62.7
22/05/2018 12:01:16 46.45 47.49 47.52 47.3 47.5 57.5 54.9 55.08 55.33 55.1 55.1 62.7
22/05/2018 12:01:17 46.43 46.9 47.52 47.3 47.5 57.5 55.84 55.59 55.59 55.1 55.1 62.7
22/05/2018 12:01:18 46.33 46.7 47.52 47.3 47.5 57.5 57.34 56.73 56.73 55.1 55.1 62.7
22/05/2018 12:01:19 46.83 46.72 47.52 47.3 47.5 57.5 56.34 56.9 56.9 55.1 55.1 62.7
22/05/2018 12:01:20 46.02 46.67 47.52 47.3 47.5 57.5 56.95 57.01 57.01 55.1 55.1 62.7
22/05/2018 12:01:21 46.7 46.83 47.52 47.3 47.5 57.5 55.93 56.69 57.01 55.1 55.1 62.7
22/05/2018 12:01:22 46.42 46.76 47.49 47.3 47.5 57.5 57.08 57 57.01 55.1 55.1 62.7
22/05/2018 12:01:23 46.38 46.66 47.49 47.3 47.5 57.5 54.28 56.75 57.01 55.1 55.1 62.7
22/05/2018 12:01:24 46.14 46.63 47.49 47.3 47.5 57.5 54.58 55.49 57.01 55.1 55.1 62.7
22/05/2018 12:01:25 46.26 46.47 47.49 47.3 47.5 57.5 54.5 54.97 57.01 55.1 55.1 62.7
22/05/2018 12:01:26 46.56 46.5 47.49 47.3 47.5 57.5 54.7 54.84 57.01 55.1 55.1 62.7
22/05/2018 12:01:27 46.1 46.51 47.49 47.3 47.5 57.5 54.2 54.89 57.01 55 55.1 62.7
22/05/2018 12:01:28 45.95 46.31 47.49 47.3 47.5 57.5 54.41 54.58 57.01 55 55.1 62.7
22/05/2018 12:01:29 46.33 46.44 47.49 47.3 47.5 57.5 53.86 54.33 57.01 55 55.1 62.7
22/05/2018 12:01:30 47.04 46.96 47.49 47.3 47.5 57.5 54.74 54.65 57.01 55 55.1 62.7
22/05/2018 12:01:31 46.78 47.16 47.49 47.3 47.5 57.5 54.57 54.81 57.01 55 55.1 62.7
22/05/2018 12:01:32 47.1 47.05 47.49 47.3 47.5 57.5 54.75 54.87 57.01 55 55.1 62.7
22/05/2018 12:01:33 47.09 47.16 47.49 47.3 47.5 57.5 55.01 55.29 57.01 55 55.1 62.7
22/05/2018 12:01:34 47.07 47.39 47.49 47.3 47.5 57.5 55.7 55.68 57.01 55 55.1 62.7
22/05/2018 12:01:35 47.02 47.24 47.49 47.3 47.5 57.5 55.48 56.15 57.01 55 55.1 62.7
22/05/2018 12:01:36 46.44 47.13 47.49 47.3 47.5 57.5 54.45 55.37 57.01 55 55.1 62.7
22/05/2018 12:01:37 45.48 46.78 47.49 47.3 47.5 57.5 54.16 54.91 57.01 55 55.1 62.7
22/05/2018 12:01:38 46.28 46.4 47.49 47.3 47.5 57.5 53.7 54.65 57.01 55 55.1 62.7
22/05/2018 12:01:39 46.32 46.43 47.49 47.3 47.5 57.5 53.99 54.2 57.01 55 55.1 62.7
22/05/2018 12:01:40 47.44 47.17 47.49 47.3 47.5 57.5 54.52 54.39 57.01 55 55.1 62.7
22/05/2018 12:01:41 46.68 47.18 47.49 47.3 47.5 57.5 54.44 54.5 57.01 55 55.1 62.7
22/05/2018 12:01:42 46.12 46.84 47.49 47.3 47.5 57.5 55.01 54.92 57.01 55 55.1 62.7
22/05/2018 12:01:43 46.55 46.65 47.49 47.3 47.5 57.5 54.85 55.1 57.01 55 55.1 62.7
22/05/2018 12:01:44 46.44 46.61 47.49 47.3 47.5 57.5 54.1 54.91 57.01 55 55.1 62.7
22/05/2018 12:01:45 46.47 46.77 47.49 47.3 47.5 57.5 55 54.95 57.01 55 55.1 62.7
22/05/2018 12:01:46 46.53 46.76 47.39 47.3 47.5 57.5 54.3 54.93 57.01 55 55.1 62.7
22/05/2018 12:01:47 46.17 46.53 47.39 47.3 47.5 57.5 54.9 54.87 57.01 55 55.1 62.7
22/05/2018 12:01:48 46.27 46.51 47.39 47.3 47.5 57.5 54.51 54.89 57.01 55 55.1 62.7
22/05/2018 12:01:49 46.31 46.62 47.39 47.3 47.5 57.5 54.29 54.62 57.01 55 55.1 62.7
22/05/2018 12:01:50 46.52 46.66 47.39 47.2 47.5 57.5 54.7 54.8 57 55 55.1 62.7
22/05/2018 12:01:51 46.38 46.69 47.39 47.2 47.5 57.5 55.09 55.13 57 55 55.1 62.7
22/05/2018 12:01:52 46.83 46.87 47.39 47.2 47.5 57.5 55.84 55.63 56.75 55 55.1 62.7
22/05/2018 12:01:53 47.18 47.69 47.69 47.2 47.5 57.5 58.12 57.3 57.3 55 55.1 62.7
22/05/2018 12:01:54 46.02 46.83 47.69 47.2 47.5 57.5 55.23 57.21 57.3 55 55.1 62.7
22/05/2018 12:01:55 46.28 46.59 47.69 47.2 47.5 57.5 55.72 56.19 57.3 55 55.1 62.7
22/05/2018 12:01:56 46.09 46.41 47.69 47.2 47.5 57.4 55.11 55.74 57.3 55 55.1 62.7
22/05/2018 12:01:57 46.33 46.34 47.69 47.2 47.5 57.4 54.91 55.48 57.3 55 55.1 62.7
22/05/2018 12:01:58 45.72 46.26 47.69 47.2 47.5 57.4 54.93 55.28 57.3 55 55.1 62.7
22/05/2018 12:01:59 46.79 46.8 47.69 47.2 47.5 57.4 55.44 55.39 57.3 55 55.1 62.7
22/05/2018 12:02:00 46.55 46.58 47.69 47.2 47.5 57.4 55.09 55.36 57.3 55 55.1 62.7
22/05/2018 12:02:01 46.07 46.5 47.69 47.2 47.5 57.4 54.35 55.18 57.3 55 55.1 62.7
22/05/2018 12:02:02 46.15 46.3 47.69 47.2 47.5 57.4 55.7 55.64 57.3 55 55.1 62.7
22/05/2018 12:02:03 47.63 47.33 47.69 47.2 47.5 57.4 55.63 56.12 57.3 55 55.1 62.7
22/05/2018 12:02:04 45.87 47.01 47.69 47.2 47.5 57.4 54.12 55.43 57.3 55 55.1 62.7
22/05/2018 12:02:05 46.87 46.85 47.69 47.2 47.5 57.4 54.07 54.64 57.3 55 55.1 62.7
22/05/2018 12:02:06 46.16 46.59 47.69 47.2 47.5 57.4 55.18 54.98 57.3 55 55.1 62.7
22/05/2018 12:02:07 45.84 46.6 47.69 47.2 47.5 57.4 54.54 55.16 57.3 55 55.1 62.7
22/05/2018 12:02:08 45.86 46.19 47.69 47.2 47.5 57.4 54.56 54.81 57.3 55 55.1 62.7
22/05/2018 12:02:09 46.32 46.44 47.69 47.2 47.5 57.4 55.19 55.14 57.3 55 55.1 62.7
22/05/2018 12:02:10 46.64 46.55 47.69 47.2 47.5 57.4 54.66 55.08 57.3 55 55.1 62.7
22/05/2018 12:02:11 47.06 46.97 47.69 47.2 47.5 57.4 54.2 54.78 57.3 55 55.1 62.7
22/05/2018 12:02:12 46.58 46.9 47.69 47.2 47.5 57.4 54.66 54.76 57.3 55 55.1 62.7
22/05/2018 12:02:13 47.49 47.29 47.69 47.2 47.5 57.4 55.52 55.31 57.3 55 55.1 62.7
22/05/2018 12:02:14 45.98 47.3 47.69 47.2 47.5 57.4 54.16 55.31 57.3 55 55.1 62.7
22/05/2018 12:02:15 46.77 46.81 47.69 47.2 47.5 57.4 54.38 54.8 57.3 55 55.1 62.7
22/05/2018 12:02:16 46.41 46.84 47.69 47.2 47.5 57.4 55 54.88 57.3 55 55.1 62.7
22/05/2018 12:02:17 46.07 46.61 47.69 47.2 47.5 57.4 54.84 55.28 57.3 55 55.1 62.7
22/05/2018 12:02:18 45.98 46.42 47.69 47.2 47.5 57.4 53.98 54.78 57.3 55 55.1 62.7
22/05/2018 12:02:19 46.43 46.63 47.69 47.2 47.5 57.4 54.67 54.78 57.3 55 55.1 62.7
22/05/2018 12:02:20 46.23 46.42 47.69 47.2 47.5 57.4 54.09 54.47 57.3 55 55.1 62.7
22/05/2018 12:02:21 46.16 46.52 47.69 47.2 47.5 57.4 54.39 54.68 57.3 54.9 55.1 62.7
22/05/2018 12:02:22 47.36 47.1 47.69 47.2 47.5 57.4 54.36 54.54 57.3 54.9 55.1 62.7
22/05/2018 12:02:23 47.22 47.33 47.33 47.2 47.5 57.4 55.29 55.14 57.21 54.9 55.1 62.7
22/05/2018 12:02:24 45.89 47.13 47.33 47.2 47.5 57.4 53.64 55.02 56.19 54.9 55.1 62.7
22/05/2018 12:02:25 46.33 46.47 47.33 47.2 47.5 57.4 54.79 54.65 56.12 54.9 55.1 62.7
22/05/2018 12:02:26 47.03 46.87 47.33 47.2 47.5 57.4 54.59 54.93 56.12 54.9 55.1 62.7
22/05/2018 12:02:27 46.41 47.03 47.33 47.2 47.5 57.4 54.35 54.65 56.12 54.9 55.1 62.7
22/05/2018 12:02:28 45.83 46.62 47.33 47.2 47.5 57.4 53.89 54.65 56.12 54.9 55.1 62.7
22/05/2018 12:02:29 46.42 46.36 47.33 47.2 47.5 57.4 54.81 54.63 56.12 54.9 55.1 62.7
22/05/2018 12:02:30 46.63 46.74 47.33 47.2 47.5 57.4 54.37 54.7 56.12 54.9 55.1 62.7
22/05/2018 12:02:31 46.18 46.59 47.33 47.2 47.5 57.4 54.51 54.6 56.12 54.9 55.1 62.7
22/05/2018 12:02:32 46.45 46.63 47.33 47.2 47.5 57.4 54.56 54.71 56.12 54.9 55.1 62.7
22/05/2018 12:02:33 47.02 46.93 47.33 47.1 47.5 57.4 54.83 54.95 55.43 54.9 55.1 62.7
22/05/2018 12:02:34 45.84 46.72 47.33 47.1 47.5 57.4 53.78 54.61 55.31 54.9 55.1 62.7
22/05/2018 12:02:35 46.29 46.5 47.33 47.1 47.5 57.4 54.33 54.52 55.31 54.9 55.1 62.7
22/05/2018 12:02:36 46.81 46.78 47.33 47.1 47.5 57.4 54.99 54.89 55.31 54.9 55.1 62.7
22/05/2018 12:02:37 46.62 46.84 47.33 47.1 47.5 57.4 54.55 55.02 55.31 54.9 55.1 62.7
22/05/2018 12:02:38 46.41 46.77 47.33 47.1 47.5 57.4 54.26 54.75 55.31 54.9 55.1 62.7
22/05/2018 12:02:39 46.67 46.72 47.33 47.1 47.4 57.4 54.28 54.49 55.31 54.9 55.1 62.7
22/05/2018 12:02:40 47.1 47.13 47.33 47.1 47.4 57.4 54.58 54.87 55.31 54.9 55.1 62.7
22/05/2018 12:02:41 46.36 47.1 47.33 47.1 47.4 57.4 54.66 54.68 55.31 54.9 55.1 62.7
22/05/2018 12:02:42 46.66 46.62 47.33 47.1 47.4 57.4 54.82 54.86 55.31 54.9 55.1 62.6
22/05/2018 12:02:43 47 46.9 47.33 47.1 47.4 57.4 54.51 55.04 55.31 54.9 55.1 62.6
22/05/2018 12:02:44 46.58 46.91 47.33 47.1 47.4 57.4 54.38 54.82 55.28 54.9 55.1 62.6
22/05/2018 12:02:45 46.85 47.13 47.33 47.1 47.4 57.4 55.36 55.2 55.28 54.9 55.1 62.6
22/05/2018 12:02:46 46.3 46.79 47.33 47.1 47.4 57.4 54.76 55.09 55.28 54.9 55.1 62.6
22/05/2018 12:02:47 45.51 46.5 47.33 47.1 47.4 57.4 53.98 54.94 55.2 54.9 55.1 62.6
22/05/2018 12:02:48 46.08 46.17 47.33 47.1 47.4 57.4 53.81 54.31 55.2 54.9 55.1 62.6
22/05/2018 12:02:49 46.06 46.29 47.33 47.1 47.4 57.4 54.19 54.32 55.2 54.9 55.1 62.6
22/05/2018 12:02:50 47.21 47 47.33 47.1 47.4 57.4 54.19 54.33 55.2 54.9 55.1 62.6
22/05/2018 12:02:51 46.08 46.64 47.33 47.1 47.4 57.4 54.61 54.49 55.2 54.9 55.1 62.6
22/05/2018 12:02:52 46.43 46.57 47.33 47.1 47.4 57.4 54.87 54.8 55.2 54.9 55.1 62.6
22/05/2018 12:02:53 46.23 46.58 47.13 47.1 47.4 57.4 54.59 54.77 55.2 54.9 55.1 62.6
22/05/2018 12:02:54 46.16 46.55 47.13 47.1 47.4 57.4 53.95 54.66 55.2 54.9 55.1 62.6
22/05/2018 12:02:55 46.42 46.59 47.13 47.1 47.4 57.4 53.95 54.26 55.2 54.9 55.1 62.6
22/05/2018 12:02:56 46.83 46.89 47.13 47.1 47.4 57.4 54.09 54.38 55.2 54.9 55.1 62.6
22/05/2018 12:02:57 46.67 46.93 47.13 47.1 47.4 57.4 55.27 54.94 55.2 54.9 55.1 62.6
22/05/2018 12:02:58 46.98 46.95 47.13 47.1 47.4 57.4 55.18 55.17 55.2 54.9 55.1 62.6
22/05/2018 12:02:59 46.3 47.02 47.13 47.1 47.4 57.4 54.16 55.17 55.2 54.9 55.1 62.6
22/05/2018 12:03:00 46.18 46.62 47.13 47.1 47.4 57.4 53.78 54.57 55.2 54.9 55.1 62.6
22/05/2018 12:03:01 46.95 47 47.13 47.1 47.4 57.4 54.65 54.56 55.2 54.9 55.1 62.6
22/05/2018 12:03:02 47.33 47.39 47.39 47.1 47.4 57.4 54.46 54.76 55.2 54.9 55.1 62.6
22/05/2018 12:03:03 46.83 47.41 47.41 47.1 47.4 57.4 54.64 54.98 55.2 54.9 55.1 62.6
22/05/2018 12:03:04 46.7 47.17 47.41 47.1 47.4 57.4 54.55 54.76 55.2 54.9 55.1 62.6
22/05/2018 12:03:05 45.87 46.73 47.41 47.1 47.4 57.4 55.3 55.11 55.2 54.9 55.1 62.6
22/05/2018 12:03:06 46.15 46.46 47.41 47.1 47.4 57.4 54.37 55.12 55.2 54.8 55.1 62.6
22/05/2018 12:03:07 46.78 46.91 47.41 47.1 47.4 57.4 53.96 54.63 55.2 54.8 55.1 62.6
22/05/2018 12:03:08 44.72 46.44 47.41 47.1 47.4 57.4 53.91 54.36 55.2 54.8 55.1 62.6
22/05/2018 12:03:09 47.82 47.3 47.41 47.1 47.4 57.4 55.51 55.23 55.23 54.8 55.1 62.6
22/05/2018 12:03:10 48.84 48.41 48.41 47.1 47.4 57.4 54.27 55.22 55.23 54.8 55.1 62.6
22/05/2018 12:03:11 47.44 48.76 48.76 47.1 47.4 57.4 54.87 54.9 55.23 54.8 55.1 62.6
22/05/2018 12:03:12 47.19 47.68 48.76 47.1 47.4 57.4 54.42 54.93 55.23 54.8 55.1 62.6
22/05/2018 12:03:13 47.78 47.95 48.76 47.1 47.4 57.4 54.06 54.58 55.23 54.8 55.1 62.6
22/05/2018 12:03:14 46.56 47.66 48.76 47.1 47.4 57.4 54.23 54.41 55.23 54.8 55.1 62.6
22/05/2018 12:03:15 48.1 48 48.76 47.1 47.4 57.4 54.78 54.64 55.23 54.8 55.1 62.6
22/05/2018 12:03:16 48.11 48.34 48.76 47.1 47.4 57.4 54.25 54.63 55.23 54.8 55.1 62.6
22/05/2018 12:03:17 48.12 48.15 48.76 47.1 47.4 57.4 55.2 54.97 55.23 54.8 55.1 62.6
22/05/2018 12:03:18 48.5 48.56 48.76 47.1 47.4 57.4 54.89 55.1 55.23 54.8 55.1 62.6
22/05/2018 12:03:19 47.34 48.83 48.83 47.1 47.4 57.4 54.64 54.91 55.23 54.8 55.1 62.6
22/05/2018 12:03:20 47.89 47.95 48.83 47.1 47.4 57.4 54.89 54.98 55.23 54.8 55.1 62.6
22/05/2018 12:03:21 49.29 49 49 47.1 47.4 57.4 54.37 54.92 55.23 54.8 55.1 62.6
22/05/2018 12:03:22 47.33 48.88 49 47.1 47.4 57.4 55.77 55.64 55.64 54.8 55.1 62.6
22/05/2018 12:03:23 47.48 48 49 47.1 47.4 57.4 55.62 56.01 56.01 54.8 55.1 62.6
22/05/2018 12:03:24 46.32 47.68 49 47.1 47.4 57.4 54.72 55.59 56.01 54.8 55.1 62.6
22/05/2018 12:03:25 48.59 48.29 49 47.1 47.4 57.4 54.99 55.08 56.01 54.8 55.1 62.6
22/05/2018 12:03:26 48.71 48.87 49 47.1 47.4 57.4 54.81 55.06 56.01 54.8 55.1 62.6
22/05/2018 12:03:27 47.37 48.48 49 47.1 47.4 57.4 55.18 55.16 56.01 54.8 55.1 62.6
22/05/2018 12:03:28 47.8 47.97 49 47.1 47.4 57.4 55.3 55.31 56.01 54.8 55.1 62.6
22/05/2018 12:03:29 46.54 47.86 49 47.1 47.4 57.4 54.18 55.29 56.01 54.8 55.1 62.6
22/05/2018 12:03:30 47.64 47.74 49 47.1 47.4 57.4 54.13 54.65 56.01 54.8 55.1 62.6
22/05/2018 12:03:31 47.53 47.9 49 47.1 47.4 57.4 54.56 54.65 56.01 54.8 55.1 62.6
22/05/2018 12:03:32 46.26 47.51 49 47.1 47.4 57.4 54.51 54.75 56.01 54.8 55.1 62.6
22/05/2018 12:03:33 46.8 46.99 49 47.1 47.4 57.4 54.51 54.72 56.01 54.8 55.1 62.6
22/05/2018 12:03:34 47.27 47.23 49 47.1 47.4 57.4 54.69 54.96 56.01 54.8 55.1 62.6
22/05/2018 12:03:35 46.7 47.34 49 47.1 47.4 57.4 53.91 54.64 56.01 54.8 55.1 62.6
22/05/2018 12:03:36 47.21 47.21 49 47.1 47.4 57.4 55.26 54.99 56.01 54.8 55.1 62.6
22/05/2018 12:03:37 47.55 47.64 49 47.1 47.4 57.4 55.2 55.23 56.01 54.8 55.1 62.6
22/05/2018 12:03:38 47.95 47.94 49 47.1 47.4 57.4 55 55.19 56.01 54.8 55.1 62.6
22/05/2018 12:03:39 47.68 48 49 47.1 47.4 57.4 54.36 55.19 56.01 54.8 55.1 62.6
22/05/2018 12:03:40 46.42 47.83 49 47.1 47.4 57.4 54.09 54.69 56.01 54.8 55.1 62.6
22/05/2018 12:03:41 47.8 47.79 49 47.1 47.4 57.4 55.07 54.86 56.01 54.8 55.1 62.6
22/05/2018 12:03:42 47.74 47.85 49 47.1 47.4 57.4 54.99 55 56.01 54.8 55.1 62.6
22/05/2018 12:03:43 47.52 47.65 49 47.1 47.4 57.4 55.56 55.43 56.01 54.8 55.1 62.6
22/05/2018 12:03:44 47.16 47.66 49 47.1 47.4 57.4 54.14 55.34 56.01 54.8 55.1 62.6
22/05/2018 12:03:45 47.16 47.47 49 47.1 47.4 57.4 55.07 55.06 56.01 54.8 55.1 62.6
22/05/2018 12:03:46 48.44 48.24 49 47.1 47.4 57.4 54.97 55.18 56.01 54.8 55.1 62.6
22/05/2018 12:03:47 47.49 47.88 49 47.1 47.4 57.4 54.64 55 56.01 54.8 55.1 62.6
22/05/2018 12:03:48 47.86 48.15 49 47.1 47.4 57.3 55.64 55.52 56.01 54.8 55.1 62.6
22/05/2018 12:03:49 46.13 47.7 49 47.1 47.4 57.3 54.53 55.19 56.01 54.8 55.1 62.6
22/05/2018 12:03:50 48.71 48.1 49 47.1 47.4 57.3 54.85 54.96 56.01 54.8 55.1 62.6
22/05/2018 12:03:51 46.84 48.12 48.88 47.1 47.4 57.3 54.67 55 56.01 54.8 55.1 62.6
22/05/2018 12:03:52 45.19 47.33 48.87 47.1 47.4 57.3 53.9 55.18 56.01 54.8 55.1 62.6
22/05/2018 12:03:53 48.08 47.46 48.87 47.1 47.4 57.3 55.05 54.82 55.59 54.8 55.1 62.6
22/05/2018 12:03:54 47.28 47.64 48.87 47.1 47.4 57.3 54.48 54.77 55.52 54.8 55.1 62.6
22/05/2018 12:03:55 46.91 47.32 48.87 47.1 47.4 57.3 54.97 54.99 55.52 54.8 55.1 62.6
22/05/2018 12:03:56 48.1 47.78 48.48 47.1 47.4 57.3 54.62 54.99 55.52 54.8 55.1 62.6
22/05/2018 12:03:57 47.07 47.76 48.24 47.1 47.4 57.3 54.89 54.93 55.52 54.8 55.1 62.6
22/05/2018 12:03:58 48.52 48.1 48.24 47.1 47.4 57.3 55.41 55.35 55.52 54.8 55.1 62.6
22/05/2018 12:03:59 48.35 48.66 48.66 47.1 47.4 57.3 54.85 55.24 55.52 54.8 55.1 62.6
22/05/2018 12:04:00 47.43 48.18 48.66 47.1 47.4 57.3 55.61 55.5 55.52 54.8 55.1 62.6
22/05/2018 12:04:01 48.06 48.17 48.66 47.1 47.4 57.3 55.64 55.72 55.72 54.8 55.1 62.6
22/05/2018 12:04:02 46.97 47.91 48.66 47.1 47.4 57.3 56.09 56.15 56.15 54.8 55.1 62.6
22/05/2018 12:04:03 47.95 47.86 48.66 47.1 47.4 57.3 54.77 56.04 56.15 54.8 55.1 62.6
22/05/2018 12:04:04 47.62 47.97 48.66 47.1 47.4 57.3 55.72 55.75 56.15 54.8 55.1 62.6
22/05/2018 12:04:05 46.63 47.57 48.66 47.1 47.4 57.3 55.74 55.86 56.15 54.8 55.1 62.6
22/05/2018 12:04:06 47.98 47.9 48.66 47.1 47.4 57.3 55.35 56.05 56.15 54.8 55.1 62.6
22/05/2018 12:04:07 47.26 47.69 48.66 47.1 47.4 57.3 55.18 55.46 56.15 54.8 55.1 62.6
22/05/2018 12:04:08 46.64 47.5 48.66 47.1 47.4 57.3 54.03 55.25 56.15 54.8 55.1 62.6
22/05/2018 12:04:09 47.08 47.17 48.66 47.1 47.4 57.3 54.25 54.54 56.15 54.8 55.1 62.6
22/05/2018 12:04:10 47.94 47.88 48.66 47.1 47.4 57.3 54.72 54.83 56.15 54.8 55.1 62.6
22/05/2018 12:04:11 48.05 48.09 48.66 47.1 47.4 57.3 54.56 54.66 56.15 54.8 55.1 62.6
22/05/2018 12:04:12 48.03 48.4 48.66 47.1 47.4 57.3 54.72 54.68 56.15 54.8 55.1 62.6
22/05/2018 12:04:13 46.83 47.98 48.66 47.1 47.4 57.3 55.15 55.03 56.15 54.8 55.1 62.6
22/05/2018 12:04:14 48.17 47.91 48.66 47.1 47.4 57.3 55.04 55.09 56.15 54.8 55.1 62.6
22/05/2018 12:04:15 47.69 47.99 48.66 47.1 47.4 57.3 54.66 55.11 56.15 54.8 55.1 62.6
22/05/2018 12:04:16 47.77 47.89 48.66 47.1 47.4 57.3 55.33 55.22 56.15 54.8 55.1 62.6
22/05/2018 12:04:17 48.26 48.54 48.66 47.1 47.4 57.3 55.15 55.4 56.15 54.8 55.1 62.6
22/05/2018 12:04:18 46.96 47.95 48.66 47.1 47.4 57.3 55.26 55.28 56.15 54.8 55.1 62.6
22/05/2018 12:04:19 49.18 48.78 48.78 47.1 47.4 57.3 55.29 55.35 56.15 54.8 55.1 62.6
22/05/2018 12:04:20 47.37 48.78 48.78 47.1 47.4 57.3 54.11 55.28 56.15 54.8 55.1 62.6
22/05/2018 12:04:21 47.5 47.96 48.78 47.1 47.4 57.3 54.07 54.58 56.15 54.8 55.1 62.6
22/05/2018 12:04:22 47.1 47.8 48.78 47.1 47.4 57.3 55.23 54.98 56.15 54.8 55.1 62.6
22/05/2018 12:04:23 47.51 47.57 48.78 47.1 47.4 57.3 55.05 55.13 56.15 54.8 55.1 62.6
22/05/2018 12:04:24 48.95 48.58 48.78 47.1 47.4 57.3 56.04 55.84 56.15 54.8 55.1 62.6
22/05/2018 12:04:25 47.19 48.48 48.78 47.1 47.4 57.3 55.55 55.85 56.15 54.8 55.1 62.6
22/05/2018 12:04:26 47.93 47.93 48.78 47.1 47.4 57.3 56.02 56.17 56.17 54.8 55.1 62.6
22/05/2018 12:04:27 47.18 47.86 48.78 47.1 47.4 57.3 55.62 55.93 56.17 54.8 55.1 62.6
22/05/2018 12:04:28 46.99 47.48 48.78 47.1 47.4 57.3 54.46 55.61 56.17 54.8 55.1 62.6
22/05/2018 12:04:29 48.18 47.91 48.78 47.1 47.4 57.3 55.43 55.39 56.17 54.8 55.1 62.6
22/05/2018 12:04:30 46.59 47.76 48.78 47.1 47.4 57.3 54.75 55.47 56.17 54.8 55.1 62.6
22/05/2018 12:04:31 48.81 48.23 48.78 47.1 47.4 57.3 54.59 54.92 56.17 54.8 55.1 62.6
22/05/2018 12:04:32 46.7 48.1 48.78 47.1 47.4 57.3 55.12 55.14 56.17 54.8 55.1 62.6
22/05/2018 12:04:33 47.81 47.81 48.78 47.1 47.4 57.3 55.03 55.16 56.17 54.8 55.1 62.6
22/05/2018 12:04:34 47.8 48.07 48.78 47.1 47.4 57.3 55.11 55.19 56.17 54.8 55.1 62.6
22/05/2018 12:04:35 47.22 47.65 48.78 47.1 47.4 57.3 55.41 55.38 56.17 54.8 55.1 62.6
22/05/2018 12:04:36 48.3 48.25 48.78 47.1 47.4 57.3 55.55 55.62 56.17 54.8 55.1 62.6
22/05/2018 12:04:37 46.86 47.87 48.78 47.1 47.4 57.3 55.61 55.62 56.17 54.8 55.1 62.6
22/05/2018 12:04:38 48.36 48.13 48.78 47.1 47.4 57.3 54.23 55.61 56.17 54.8 55.1 62.6
22/05/2018 12:04:39 48.57 48.72 48.78 47.1 47.4 57.3 55.34 55.26 56.17 54.8 55.1 62.6
22/05/2018 12:04:40 47.89 48.37 48.78 47.1 47.4 57.3 54.94 55.48 56.17 54.8 55.1 62.6
22/05/2018 12:04:41 47.15 48.13 48.78 47.1 47.4 57.3 55.01 55.24 56.17 54.8 55.1 62.6
22/05/2018 12:04:42 46.51 47.47 48.78 47 47.4 57.3 55.74 55.55 56.17 54.8 55.1 62.6
22/05/2018 12:04:43 48.55 48.07 48.78 47 47.4 57.3 54.82 55.54 56.17 54.8 55.1 62.6
22/05/2018 12:04:44 47.94 48.43 48.78 47 47.4 57.3 55.42 55.41 56.17 54.8 55.1 62.6
22/05/2018 12:04:45 47.51 47.91 48.78 47 47.4 57.3 55.64 55.57 56.17 54.8 55.1 62.6
22/05/2018 12:04:46 48.05 48.03 48.78 47 47.4 57.3 55.22 55.6 56.17 54.8 55.1 62.6
22/05/2018 12:04:47 47.02 47.93 48.78 47 47.4 57.3 54.43 55.25 56.17 54.8 55.1 62.6
22/05/2018 12:04:48 48.24 48.03 48.78 47 47.4 57.3 54.56 54.7 56.17 54.8 55.1 62.6
22/05/2018 12:04:49 47.27 47.96 48.78 47 47.4 57.3 55.01 54.96 56.17 54.8 55.1 62.6
22/05/2018 12:04:50 46.71 47.55 48.72 47 47.4 57.3 54.71 55.03 56.17 54.8 55.1 62.6
22/05/2018 12:04:51 47.72 47.53 48.72 47 47.4 57.2 55.05 55.13 56.17 54.8 55.1 62.6
22/05/2018 12:04:52 48.41 48.33 48.72 47 47.4 57.2 54.15 54.91 56.17 54.8 55.1 62.6
22/05/2018 12:04:53 46.64 48.19 48.72 47 47.4 57.2 54.76 54.75 56.17 54.8 55.1 62.6
22/05/2018 12:04:54 47.43 47.6 48.72 47 47.4 57.2 54.4 54.88 56.17 54.8 55 62.6
22/05/2018 12:04:55 47.09 47.64 48.72 47 47.4 57.2 54.25 54.69 56.17 54.8 55 62.6
22/05/2018 12:04:56 48.21 48.01 48.72 47 47.4 57.2 55.08 54.84 55.93 54.8 55 62.6
22/05/2018 12:04:57 47.58 47.87 48.72 47 47.4 57.2 54.17 54.7 55.62 54.8 55 62.6
22/05/2018 12:04:58 47.12 47.75 48.72 47 47.4 57.2 54.56 54.7 55.62 54.8 55 62.6
22/05/2018 12:04:59 47.74 47.93 48.72 47 47.4 57.2 55.2 55.08 55.62 54.8 55 62.6
22/05/2018 12:05:00 45.76 47.75 48.72 47 47.4 57.2 54.22 54.99 55.62 54.8 55 62.6
22/05/2018 12:05:01 48.6 48.13 48.72 47 47.4 57.2 55.51 55.45 55.62 54.8 55 62.6
22/05/2018 12:05:02 48.03 48.32 48.72 47 47.4 57.2 54.64 55.1 55.62 54.8 55 62.5
22/05/2018 12:05:03 47.04 47.94 48.72 47 47.4 57.2 55.03 55.13 55.62 54.8 55 62.5
22/05/2018 12:05:04 47.38 47.59 48.72 47 47.4 57.2 53.88 55 55.62 54.8 55 62.5
22/05/2018 12:05:05 47.2 47.61 48.72 47 47.4 57.2 55.23 54.99 55.62 54.8 55 62.5
22/05/2018 12:05:06 47 47.42 48.72 47 47.4 57.2 55.29 55.36 55.62 54.8 55 62.5
22/05/2018 12:05:07 46.49 47.13 48.72 47 47.4 57.2 53.56 55.13 55.61 54.8 55 62.5
22/05/2018 12:05:08 47.4 47.51 48.72 47 47.4 57.2 54.95 54.82 55.6 54.8 55 62.5
22/05/2018 12:05:09 46.27 47.3 48.43 47 47.4 57.2 54.43 54.84 55.6 54.8 55 62.5
22/05/2018 12:05:10 47.1 47.11 48.43 47 47.4 57.2 54.39 54.57 55.6 54.7 55 62.5
22/05/2018 12:05:11 46.88 47.23 48.43 47 47.4 57.2 54.36 54.69 55.6 54.7 55 62.5
22/05/2018 12:05:12 47.14 47.22 48.43 47 47.4 57.2 54.76 54.64 55.6 54.7 55 62.5
22/05/2018 12:05:13 46.63 47.63 48.43 47 47.4 57.2 54.69 54.96 55.6 54.7 55 62.5
22/05/2018 12:05:14 47.56 47.43 48.33 47 47.4 57.2 54.49 54.75 55.6 54.7 55 62.5
22/05/2018 12:05:15 47.91 47.88 48.33 47 47.4 57.2 54.76 54.7 55.6 54.7 55 62.5
22/05/2018 12:05:16 46.99 47.67 48.33 47 47.4 57.2 54.74 54.96 55.45 54.7 55 62.5
22/05/2018 12:05:17 48.75 48.29 48.33 47 47.4 57.2 55.15 55 55.45 54.7 55 62.5
22/05/2018 12:05:18 46.63 48.27 48.33 47 47.4 57.2 54.61 55.04 55.45 54.7 55 62.5
22/05/2018 12:05:19 47.57 47.6 48.33 47 47.4 57.2 54.61 54.84 55.45 54.7 55 62.5
22/05/2018 12:05:20 47.82 47.82 48.33 47 47.4 57.2 54.9 54.97 55.45 54.7 55 62.5
22/05/2018 12:05:21 46.61 47.63 48.33 47 47.4 57.2 54.57 54.99 55.45 54.7 55 62.5
22/05/2018 12:05:22 47.86 47.75 48.32 47 47.4 57.2 54.04 54.82 55.45 54.7 55 62.5
22/05/2018 12:05:23 46.9 47.56 48.32 47 47.4 57.2 54.7 54.54 55.45 54.7 55 62.5
22/05/2018 12:05:24 47.38 47.45 48.32 47 47.4 57.2 54.49 54.61 55.45 54.7 55 62.5
22/05/2018 12:05:25 46.93 47.52 48.32 47 47.4 57.2 54.53 54.73 55.45 54.7 55 62.5
22/05/2018 12:05:26 47.37 47.38 48.32 47 47.4 57.2 54.3 54.45 55.45 54.7 55 62.5
22/05/2018 12:05:27 47.95 47.81 48.32 47 47.4 57.2 55.2 54.91 55.45 54.8 55 62.5
22/05/2018 12:05:28 46.43 47.81 48.32 47 47.4 57.2 53.98 55.04 55.45 54.8 55 62.5
22/05/2018 12:05:29 48.76 48.2 48.32 47 47.4 57.2 54.19 54.45 55.45 54.8 55 62.5
22/05/2018 12:05:30 47 48.21 48.32 47 47.4 57.2 54.4 54.43 55.45 54.8 55 62.5
22/05/2018 12:05:31 47.81 47.88 48.32 47 47.4 57.2 54.65 54.6 55.36 54.7 55 62.5
22/05/2018 12:05:32 47.88 48.12 48.29 47 47.4 57.2 54.51 54.62 55.36 54.8 55 62.5
22/05/2018 12:05:33 47.35 47.84 48.29 47 47.4 57.2 54.92 54.97 55.36 54.8 55 62.5
22/05/2018 12:05:34 48.81 48.48 48.48 47.1 47.5 57.2 55 54.97 55.36 54.8 55 62.5
22/05/2018 12:05:35 46.93 48.44 48.48 47.1 47.5 57.2 54.49 55 55.36 54.8 55 62.5
22/05/2018 12:05:36 47.68 47.81 48.48 47.1 47.5 57.2 54.46 54.87 55.13 54.8 55 62.5
22/05/2018 12:05:37 49.21 48.76 48.76 47.1 47.5 57.2 54.89 54.9 55.04 54.8 55 62.5
22/05/2018 12:05:38 47.39 48.57 48.76 47.1 47.5 57.2 54.25 54.67 55.04 54.8 55 62.5
22/05/2018 12:05:39 47.16 48.07 48.76 47.1 47.5 57.2 54.86 54.94 55.04 54.8 55 62.5
22/05/2018 12:05:40 47.14 47.49 48.76 47.1 47.5 57.2 54.5 54.76 55.04 54.8 55 62.5
22/05/2018 12:05:41 48.26 48.03 48.76 47.1 47.5 57.2 54.66 54.8 55.04 54.8 55 62.5
22/05/2018 12:05:42 48.01 48.39 48.76 47.1 47.5 57.2 54.36 54.68 55.04 54.8 55 62.5
22/05/2018 12:05:43 47.43 47.86 48.76 47.1 47.5 57.2 55.77 55.34 55.34 54.8 55 62.5
22/05/2018 12:05:44 47.85 47.88 48.76 47.1 47.5 57.2 55.17 55.34 55.34 54.8 55 62.5
22/05/2018 12:05:45 47.02 47.77 48.76 47.1 47.5 57.2 54.72 55.25 55.34 54.8 55 62.5
22/05/2018 12:05:46 48.24 48.03 48.76 47.1 47.5 57.2 55.99 55.71 55.71 54.8 55 62.5
22/05/2018 12:05:47 47.3 48.04 48.76 47.1 47.5 57.2 55.3 55.73 55.73 54.8 55 62.5
22/05/2018 12:05:48 48.41 48.31 48.76 47.1 47.5 57.2 54.84 55.43 55.73 54.8 55 62.5
22/05/2018 12:05:49 47.7 48.48 48.76 47.1 47.5 57.2 55.1 55.22 55.73 54.8 55 62.5
22/05/2018 12:05:50 47.14 47.89 48.76 47.1 47.5 57.2 55.96 55.8 55.8 54.8 55 62.5
22/05/2018 12:05:51 48.51 48.14 48.76 47.1 47.5 57.2 54.8 55.61 55.8 54.8 55 62.5
22/05/2018 12:05:52 46.79 48.12 48.76 47.1 47.5 57.2 55.08 55.26 55.8 54.8 55 62.5
22/05/2018 12:05:53 48.12 47.92 48.76 47.1 47.5 57.1 55.38 55.45 55.8 54.8 55 62.5
22/05/2018 12:05:54 47.87 48.41 48.76 47.1 47.5 57.1 55.5 55.46 55.8 54.8 55 62.5
22/05/2018 12:05:55 47.01 47.75 48.76 47.1 47.5 57.1 55.29 55.51 55.8 54.8 55 62.5
22/05/2018 12:05:56 49.06 48.73 48.76 47.1 47.5 57.1 54.93 55.37 55.8 54.8 55 62.5
22/05/2018 12:05:57 47.41 48.69 48.76 47.1 47.5 57.1 55.27 55.47 55.8 54.8 55 62.5
22/05/2018 12:05:58 48.11 48.15 48.76 47.1 47.5 57.1 54.53 55.2 55.8 54.8 55 62.5
22/05/2018 12:05:59 47 48.06 48.76 47.2 47.5 57.1 54.6 54.86 55.8 54.8 55 62.5
22/05/2018 12:06:00 47.36 47.49 48.76 47.2 47.5 57.1 55.06 55.05 55.8 54.8 55 62.5
22/05/2018 12:06:01 48.66 48.28 48.76 47.2 47.5 57.1 55.32 55.3 55.8 54.8 55 62.5
22/05/2018 12:06:02 47.52 48.28 48.76 47.2 47.5 57.1 55.36 55.49 55.8 54.8 55 62.5
22/05/2018 12:06:03 47.81 47.92 48.76 47.2 47.5 57.1 55.48 55.55 55.8 54.8 55 62.5
22/05/2018 12:06:04 47.38 47.87 48.76 47.2 47.5 57.1 54.58 55.4 55.8 54.8 55 62.5
22/05/2018 12:06:05 47.42 47.67 48.76 47.2 47.5 57.1 54.45 54.9 55.8 54.8 55 62.5
22/05/2018 12:06:06 47.97 48.22 48.76 47.2 47.5 57.1 55.09 55.02 55.8 54.8 55 62.5
22/05/2018 12:06:07 46.88 47.78 48.73 47.2 47.5 57.1 54.16 54.95 55.8 54.8 55 62.5
22/05/2018 12:06:08 47.21 47.27 48.73 47.2 47.5 57.1 54.48 54.7 55.8 54.8 55 62.5
22/05/2018 12:06:09 47.17 47.44 48.73 47.2 47.5 57.1 55.44 55.21 55.8 54.8 55 62.5
22/05/2018 12:06:10 46.15 47.24 48.73 47.2 47.5 57.1 54.41 55.21 55.8 54.8 55 62.5
22/05/2018 12:06:11 46.49 46.68 48.73 47.2 47.5 57.1 55.09 54.99 55.8 54.9 55 62.5
22/05/2018 12:06:12 46.86 46.98 48.73 47.2 47.5 57.1 54.95 55.25 55.8 54.9 55 62.5
22/05/2018 12:06:13 46.96 47.03 48.73 47.2 47.5 57.1 55.07 55.07 55.8 54.9 55 62.5
22/05/2018 12:06:14 46.33 46.78 48.73 47.2 47.5 57.1 55.13 55.2 55.8 54.9 55 62.5
22/05/2018 12:06:15 46.8 46.83 48.73 47.2 47.5 57.1 54.95 55.21 55.8 54.9 55 62.5
22/05/2018 12:06:16 46.85 47.09 48.73 47.2 47.5 57.1 56.04 55.8 55.8 54.9 55 62.5
22/05/2018 12:06:17 45.5 46.81 48.73 47.2 47.5 57.1 54.98 55.69 55.8 54.9 55 62.5
22/05/2018 12:06:18 47.41 47.18 48.73 47.2 47.5 57.1 55.27 55.44 55.8 54.9 55 62.5
22/05/2018 12:06:19 46.48 47.06 48.73 47.2 47.5 57.1 55.73 55.75 55.8 54.9 55 62.5
22/05/2018 12:06:20 46.03 46.77 48.73 47.2 47.5 57.1 55.15 55.71 55.8 54.8 55 62.5
22/05/2018 12:06:21 46.34 46.63 48.73 47.2 47.5 57.1 54.97 55.55 55.8 54.8 55 62.5
22/05/2018 12:06:22 46.4 46.53 48.73 47.2 47.5 57.1 54.39 55.12 55.8 54.8 55 62.5
22/05/2018 12:06:23 46.85 46.8 48.73 47.2 47.5 57.1 54.63 54.91 55.8 54.8 55 62.5
22/05/2018 12:06:24 45.35 46.67 48.73 47.2 47.5 57.1 54.05 54.58 55.8 54.8 55 62.5
22/05/2018 12:06:25 47.42 47.11 48.73 47.2 47.5 57.1 55 54.87 55.8 54.8 55 62.5
22/05/2018 12:06:26 45.35 46.79 48.69 47.2 47.5 57.1 53.96 54.72 55.8 54.8 55 62.5
22/05/2018 12:06:27 45.12 45.97 48.28 47.2 47.5 57.1 54.86 54.75 55.8 54.8 55 62.5
22/05/2018 12:06:28 48.48 47.61 48.28 47.2 47.5 57.1 55.95 55.61 55.8 54.8 55 62.5
22/05/2018 12:06:29 46.7 47.56 48.28 47.2 47.5 57.1 54.74 55.63 55.8 54.8 55 62.5
22/05/2018 12:06:30 47.22 47.28 48.28 47.2 47.5 57.1 55.1 55.15 55.8 54.8 55 62.5
22/05/2018 12:06:31 47.48 47.52 48.28 47.2 47.5 57.1 55.5 55.43 55.8 54.8 55 62.5
22/05/2018 12:06:32 48.06 47.92 48.22 47.2 47.5 57.1 56.24 56.03 56.03 54.8 55 62.5
22/05/2018 12:06:33 47.96 48.13 48.22 47.2 47.5 57.1 55.72 56.08 56.08 54.9 55 62.5
22/05/2018 12:06:34 47.34 47.91 48.22 47.2 47.5 57.1 55.15 55.83 56.08 54.8 55 62.5
22/05/2018 12:06:35 47.73 47.76 48.22 47.2 47.5 57.1 55.27 55.44 56.08 54.8 55 62.5
22/05/2018 12:06:36 47.22 47.79 48.13 47.2 47.5 57.1 54.88 55.61 56.08 54.8 55 62.5
22/05/2018 12:06:37 47.85 47.74 48.13 47.2 47.5 57.1 55.49 55.39 56.08 54.9 55 62.5
22/05/2018 12:06:38 48.14 48.03 48.13 47.2 47.5 57.1 56.61 56.33 56.33 54.9 55 62.5
22/05/2018 12:06:39 47.31 47.99 48.13 47.2 47.5 57.1 55.72 56.36 56.36 54.9 55 62.5
22/05/2018 12:06:40 47.9 47.87 48.13 47.2 47.5 57.1 55.45 55.94 56.36 54.9 55 62.5
22/05/2018 12:06:41 46.88 47.81 48.13 47.2 47.5 57.1 54.87 55.64 56.36 54.9 55.1 62.5
22/05/2018 12:06:42 47.54 47.56 48.13 47.2 47.5 57.1 56.39 56.04 56.36 54.9 55.1 62.5
22/05/2018 12:06:43 47.43 47.62 48.13 47.2 47.5 57.1 54.86 55.94 56.36 54.9 55.1 62.5
22/05/2018 12:06:44 46.87 47.43 48.13 47.2 47.5 57.1 55.02 55.36 56.36 54.9 55.1 62.5
22/05/2018 12:06:45 47.66 47.55 48.13 47.3 47.5 57.1 55.42 55.59 56.36 54.9 55.1 62.5
22/05/2018 12:06:46 48.21 48.03 48.13 47.3 47.5 57.1 55.04 55.42 56.36 54.9 55.1 62.5
22/05/2018 12:06:47 47.41 48.12 48.13 47.3 47.5 57.1 55.53 55.44 56.36 54.9 55.1 62.5
22/05/2018 12:06:48 47.13 47.55 48.13 47.3 47.5 57.1 55.21 55.5 56.36 54.9 55.1 62.5
22/05/2018 12:06:49 48.51 48.12 48.13 47.3 47.5 57.1 55.31 55.48 56.36 54.9 55.1 62.5
22/05/2018 12:06:50 47.77 48.15 48.15 47.3 47.5 57.1 55.21 55.37 56.36 54.9 55.1 62.5
22/05/2018 12:06:51 47.68 47.89 48.15 47.3 47.5 57.1 55.97 55.85 56.36 54.9 55.1 62.5
22/05/2018 12:06:52 48.18 48.3 48.3 47.3 47.5 57.1 55.54 55.96 56.36 54.9 55.1 62.5
22/05/2018 12:06:53 47.24 47.97 48.3 47.3 47.5 57.1 56.18 56.02 56.36 54.9 55.1 62.5
22/05/2018 12:06:54 48.91 48.57 48.57 47.3 47.5 57.1 56.31 56.36 56.36 54.9 55.1 62.5
22/05/2018 12:06:55 47.75 48.68 48.68 47.3 47.5 57.1 56.1 56.25 56.36 54.9 55.1 62.5
22/05/2018 12:06:56 47.82 48.04 48.68 47.3 47.5 57.1 55.86 56.18 56.36 54.9 55.1 62.5
22/05/2018 12:06:57 47.6 48.11 48.68 47.3 47.5 57.1 56.02 56.43 56.43 54.9 55.1 62.4
22/05/2018 12:06:58 47.36 47.57 48.68 47.3 47.5 57.1 55.19 55.93 56.43 54.9 55.1 62.4
22/05/2018 12:06:59 48.61 48.26 48.68 47.3 47.5 57 55.54 55.65 56.43 54.9 55.1 62.4
22/05/2018 12:07:00 47.29 48.29 48.68 47.3 47.5 57 55.54 55.62 56.43 54.9 55.1 62.4
22/05/2018 12:07:01 47.44 47.72 48.68 47.3 47.5 57 54.94 55.49 56.43 54.9 55.1 62.4
22/05/2018 12:07:02 47.37 47.69 48.68 47.3 47.5 57 55.13 55.42 56.43 54.9 55.1 62.4
22/05/2018 12:07:03 47.32 47.52 48.68 47.3 47.5 57 54.61 55.11 56.43 54.9 55.1 62.4
22/05/2018 12:07:04 48.07 47.88 48.68 47.3 47.5 57 55.42 55.33 56.43 54.9 55.1 62.4
22/05/2018 12:07:05 47.07 47.9 48.68 47.3 47.5 57 54.93 55.28 56.43 54.9 55.1 62.4
22/05/2018 12:07:06 47.72 47.67 48.68 47.3 47.5 57 55.6 55.56 56.43 54.9 55.1 62.4
22/05/2018 12:07:07 47.42 47.78 48.68 47.3 47.5 57 54.3 55.49 56.43 54.9 55.1 62.4
22/05/2018 12:07:08 47.13 47.57 48.68 47.3 47.5 57 54.87 55.31 56.43 54.9 55.1 62.4
22/05/2018 12:07:09 47.98 47.83 48.68 47.4 47.5 57 55.46 55.23 56.43 54.9 55.1 62.4
22/05/2018 12:07:10 46.51 47.85 48.68 47.4 47.5 57 54.32 55.36 56.43 54.9 55.1 62.4
22/05/2018 12:07:11 47.96 47.75 48.68 47.4 47.5 57 55.24 55.14 56.43 54.9 55.1 62.4
22/05/2018 12:07:12 47.05 48.03 48.68 47.4 47.5 57 53.76 55 56.43 54.9 55.1 62.4
22/05/2018 12:07:13 47.02 47.23 48.68 47.4 47.5 57 55.92 55.54 56.43 54.9 55.1 62.4
22/05/2018 12:07:14 47.71 47.65 48.68 47.4 47.5 57 56.55 56.24 56.43 54.9 55.1 62.4
22/05/2018 12:07:15 47.17 47.52 48.68 47.4 47.5 57 54.98 56.19 56.43 54.9 55.1 62.4
22/05/2018 12:07:16 48.36 48 48.68 47.4 47.5 57 55.05 55.39 56.43 54.9 55.1 62.4
22/05/2018 12:07:17 47.37 48.32 48.68 47.4 47.5 57 55.09 55.35 56.43 54.9 55.1 62.4
22/05/2018 12:07:18 47.56 47.74 48.68 47.4 47.5 57 55.78 55.74 56.43 54.9 55.1 62.4
22/05/2018 12:07:19 49.25 48.91 48.91 47.4 47.5 57 56.48 56.36 56.43 54.9 55.1 62.4
22/05/2018 12:07:20 47.93 48.45 48.91 47.4 47.5 57 55.28 55.99 56.43 54.9 55.1 62.4
22/05/2018 12:07:21 47.64 48.35 48.91 47.4 47.5 57 55.22 55.74 56.43 54.9 55.1 62.4
22/05/2018 12:07:22 47.41 47.98 48.91 47.4 47.5 57 56.48 56.25 56.43 55 55.1 62.4
22/05/2018 12:07:23 48.29 48.21 48.91 47.4 47.5 57 56.27 56.65 56.65 55 55.1 62.4
22/05/2018 12:07:24 47.71 48.09 48.91 47.4 47.5 57 55.2 56.11 56.65 55 55.1 62.4
22/05/2018 12:07:25 47.99 48.3 48.91 47.4 47.5 57 55.04 55.75 56.65 55 55.1 62.4
22/05/2018 12:07:26 47.56 47.98 48.91 47.4 47.5 57 56.71 56.44 56.65 55 55.1 62.4
22/05/2018 12:07:27 48.34 48.38 48.91 47.4 47.5 57 55.06 56.12 56.65 55 55.1 62.4
22/05/2018 12:07:28 48.7 48.95 48.95 47.4 47.5 57 55.04 55.53 56.65 55 55.1 62.4
22/05/2018 12:07:29 48.16 48.48 48.95 47.4 47.5 57 55.06 55.32 56.65 55 55.1 62.4
22/05/2018 12:07:30 47.63 48.11 48.95 47.4 47.5 57 55.1 55.28 56.65 55 55.1 62.4
22/05/2018 12:07:31 47.16 48.01 48.95 47.4 47.5 57 54.91 55.15 56.65 55 55.1 62.4
22/05/2018 12:07:32 47.74 47.8 48.95 47.4 47.5 57 55.56 55.41 56.65 55 55.1 62.4
22/05/2018 12:07:33 48.74 48.49 48.95 47.5 47.5 57 55.72 55.79 56.65 55 55.1 62.4
22/05/2018 12:07:34 47.68 48.57 48.95 47.5 47.5 57 54.38 55.53 56.65 55 55.1 62.4
22/05/2018 12:07:35 47.67 47.97 48.95 47.5 47.5 57 55.03 55.2 56.65 55 55.1 62.4
22/05/2018 12:07:36 48.31 48.52 48.95 47.5 47.5 57 55.81 55.73 56.65 55 55.1 62.4
22/05/2018 12:07:37 47.28 48 48.95 47.5 47.5 57 56.03 55.94 56.65 55 55.1 62.4
22/05/2018 12:07:38 47.12 47.56 48.95 47.5 47.5 57 55.91 55.97 56.65 55 55.1 62.4
22/05/2018 12:07:39 48.18 48.02 48.95 47.5 47.5 57 56.01 56.16 56.65 55 55.1 62.4
22/05/2018 12:07:40 46.84 48.04 48.95 47.5 47.5 57 55.16 55.98 56.65 55 55.1 62.4
22/05/2018 12:07:41 47.11 47.38 48.95 47.5 47.5 57 55.27 55.65 56.65 55 55.1 62.4
22/05/2018 12:07:42 47.41 47.53 48.95 47.5 47.5 57 56.06 55.9 56.65 55 55.1 62.4
22/05/2018 12:07:43 48.01 47.91 48.95 47.5 47.5 57 55.58 56.08 56.65 55 55.1 62.4
22/05/2018 12:07:44 47.39 48.1 48.95 47.5 47.5 57 54.95 55.62 56.65 55 55.1 62.4
22/05/2018 12:07:45 47.24 47.56 48.95 47.5 47.5 57 54.99 55.36 56.65 55 55.1 62.4
22/05/2018 12:07:46 47.23 47.57 48.95 47.5 47.5 57 55.27 55.39 56.65 55 55.1 62.4
22/05/2018 12:07:47 47.84 47.74 48.95 47.5 47.5 57 56.03 55.86 56.65 55 55.1 62.4
22/05/2018 12:07:48 47.47 48.14 48.95 47.5 47.5 56.9 55.29 55.84 56.65 55 55.1 62.4
22/05/2018 12:07:49 48.21 47.98 48.95 47.5 47.5 56.9 55.36 55.56 56.65 55 55.1 62.4
22/05/2018 12:07:50 47.72 48.07 48.95 47.5 47.5 56.9 55.05 55.41 56.65 55 55.1 62.4
22/05/2018 12:07:51 47.95 48.02 48.95 47.5 47.5 56.9 55.79 55.66 56.65 55 55.1 62.4
22/05/2018 12:07:52 47.49 47.91 48.95 47.5 47.5 56.9 55.36 55.7 56.65 55 55.1 62.4
22/05/2018 12:07:53 49.01 48.76 48.95 47.5 47.5 56.9 55.66 55.62 56.44 55.1 55.1 62.4
22/05/2018 12:07:54 48.58 48.9 48.95 47.5 47.5 56.9 54.58 55.58 56.44 55.1 55.1 62.4
22/05/2018 12:07:55 48.2 48.55 48.95 47.5 47.5 56.9 56.56 56.08 56.44 55.1 55.1 62.4
22/05/2018 12:07:56 47.99 48.26 48.95 47.5 47.5 56.9 55.91 56.3 56.3 55.1 55.1 62.4
22/05/2018 12:07:57 46.92 48.19 48.95 47.5 47.5 56.9 54.55 55.87 56.3 55.1 55.1 62.4
22/05/2018 12:07:58 49.62 49.12 49.12 47.6 47.5 56.9 55.91 55.76 56.3 55.1 55.1 62.4
22/05/2018 12:07:59 48.4 48.98 49.12 47.6 47.5 56.9 56.28 56.18 56.3 55.1 55.1 62.4
22/05/2018 12:08:00 48.13 48.64 49.12 47.6 47.5 56.9 55.33 56.06 56.3 55.1 55.1 62.4
22/05/2018 12:08:01 47.34 48.48 49.12 47.6 47.5 56.9 55.16 55.61 56.3 55.1 55.1 62.4
22/05/2018 12:08:02 47 47.61 49.12 47.6 47.4 56.9 54.56 55.32 56.3 55.1 55.1 62.4
22/05/2018 12:08:03 47.61 47.56 49.12 47.6 47.4 56.9 56.7 56.12 56.3 55.1 55.1 62.4
22/05/2018 12:08:04 47.7 47.71 49.12 47.6 47.4 56.9 56.08 56.29 56.3 55.1 55.1 62.4
22/05/2018 12:08:05 47.02 47.75 49.12 47.6 47.4 56.9 54.92 56.12 56.3 55.1 55.1 62.4
22/05/2018 12:08:06 47.96 47.81 49.12 47.6 47.4 56.9 55.18 55.85 56.3 55.1 55.1 62.4
22/05/2018 12:08:07 47.03 47.74 49.12 47.6 47.4 56.9 56.19 55.95 56.3 55.1 55.1 62.4
22/05/2018 12:08:08 48.19 48.16 49.12 47.6 47.4 56.9 54.99 55.89 56.3 55.1 55.1 62.4
22/05/2018 12:08:09 47.03 48.1 49.12 47.6 47.4 56.9 54.97 55.41 56.3 55.1 55.1 62.4
22/05/2018 12:08:10 45.13 47.43 49.12 47.6 47.4 56.9 54.66 55.07 56.3 55.1 55.1 62.4
22/05/2018 12:08:11 46.25 46.46 49.12 47.6 47.4 56.9 55.61 55.5 56.3 55.1 55.1 62.4
22/05/2018 12:08:12 48.42 47.92 49.12 47.6 47.4 56.9 56.2 56.06 56.3 55.1 55.1 62.4
22/05/2018 12:08:13 47.35 48.01 49.12 47.6 47.4 56.9 55.92 56.04 56.3 55.1 55.1 62.4
22/05/2018 12:08:14 47.11 47.64 49.12 47.6 47.4 56.9 56.34 56.38 56.38 55.1 55.1 62.4
22/05/2018 12:08:15 46.88 47.42 49.12 47.6 47.4 56.9 55.11 56.22 56.38 55.1 55.1 62.4
22/05/2018 12:08:16 47.89 47.84 49.12 47.6 47.4 56.9 55.31 55.67 56.38 55.1 55.1 62.4
22/05/2018 12:08:17 47.16 47.77 49.12 47.6 47.4 56.9 55.17 55.54 56.38 55.1 55.1 62.4
22/05/2018 12:08:18 47.47 47.63 49.12 47.6 47.4 56.9 56.02 55.85 56.38 55.1 55.1 62.4
22/05/2018 12:08:19 47.66 47.66 49.12 47.6 47.4 56.9 54.94 55.73 56.38 55.1 55.1 62.4
22/05/2018 12:08:20 49.08 48.64 49.12 47.6 47.4 56.9 55.92 55.72 56.38 55.1 55.1 62.4
22/05/2018 12:08:21 48.38 48.92 49.12 47.6 47.4 56.9 56.04 55.94 56.38 55.1 55.1 62.4
22/05/2018 12:08:22 47.79 48.44 49.12 47.6 47.4 56.9 56.03 56.29 56.38 55.1 55.1 62.4
22/05/2018 12:08:23 47.73 48.18 49.12 47.6 47.4 56.9 55.26 55.9 56.38 55.1 55.1 62.4
22/05/2018 12:08:24 47.71 47.87 49.12 47.6 47.4 56.9 55.95 55.84 56.38 55.2 55.1 62.4
22/05/2018 12:08:25 49.14 48.74 49.12 47.6 47.4 56.9 55.45 55.89 56.38 55.2 55.1 62.4
22/05/2018 12:08:26 47.55 48.62 49.12 47.6 47.4 56.9 55.93 55.97 56.38 55.2 55.1 62.4
22/05/2018 12:08:27 47.71 48 49.12 47.6 47.4 56.9 55.09 55.75 56.38 55.2 55.1 62.4
22/05/2018 12:08:28 47.81 48.33 48.98 47.6 47.4 56.9 55.4 55.5 56.38 55.2 55.1 62.4
22/05/2018 12:08:29 46.94 47.69 48.92 47.6 47.4 56.9 55.03 55.35 56.38 55.2 55.1 62.4
22/05/2018 12:08:30 46.97 47.26 48.92 47.6 47.4 56.9 56.32 55.91 56.38 55.2 55.1 62.4
22/05/2018 12:08:31 47.17 47.24 48.92 47.6 47.4 56.9 56.11 56.1 56.38 55.2 55.1 62.4
22/05/2018 12:08:32 47.48 47.57 48.92 47.6 47.4 56.9 55.57 56.04 56.38 55.2 55.1 62.4
22/05/2018 12:08:33 47.29 47.53 48.92 47.6 47.4 56.9 55.39 55.83 56.38 55.2 55.1 62.4
22/05/2018 12:08:34 46.78 47.28 48.92 47.6 47.4 56.9 55.43 55.55 56.38 55.2 55.1 62.4
22/05/2018 12:08:35 48.16 47.82 48.92 47.6 47.4 56.9 55.43 55.68 56.38 55.2 55.1 62.4
22/05/2018 12:08:36 47.61 47.87 48.92 47.6 47.4 56.9 55.71 55.77 56.38 55.2 55.1 62.4
22/05/2018 12:08:37 48.24 48.1 48.92 47.6 47.4 56.9 55.7 56.29 56.38 55.2 55.1 62.4
22/05/2018 12:08:38 46.85 48.03 48.92 47.6 47.4 56.9 55.46 55.6 56.38 55.2 55.1 62.4
22/05/2018 12:08:39 47.66 47.63 48.92 47.6 47.4 56.9 55.49 55.63 56.38 55.2 55.1 62.4
22/05/2018 12:08:40 47.46 47.66 48.92 47.6 47.4 56.9 54.9 55.64 56.38 55.2 55.1 62.4
22/05/2018 12:08:41 48.13 48.11 48.92 47.6 47.4 56.9 55.16 55.56 56.38 55.2 55.1 62.4
22/05/2018 12:08:42 47.92 48.26 48.92 47.6 47.4 56.9 55.82 55.63 56.38 55.2 55.1 62.4
22/05/2018 12:08:43 47.4 47.93 48.92 47.6 47.4 56.8 55.29 55.69 56.38 55.2 55.1 62.3
22/05/2018 12:08:44 48.12 47.98 48.92 47.6 47.4 56.8 55.45 55.52 56.29 55.2 55.1 62.3
22/05/2018 12:08:45 48.57 48.53 48.92 47.6 47.4 56.7 55.72 55.78 56.29 55.2 55.1 62.3
22/05/2018 12:08:46 47.75 48.55 48.92 47.6 47.4 56.7 54.91 55.57 56.29 55.2 55.1 62.2
22/05/2018 12:08:47 47.38 47.96 48.92 47.6 47.4 56.7 55.86 55.66 56.29 55.2 55.1 62.2
22/05/2018 12:08:48 48.02 48.07 48.92 47.6 47.4 56.7 55.6 55.97 56.29 55.2 55.1 62.2
22/05/2018 12:08:49 48.35 48.38 48.92 47.6 47.4 56.7 55.59 55.64 56.29 55.2 55.1 62.2
22/05/2018 12:08:50 47.89 48.41 48.92 47.6 47.4 56.7 55.1 55.65 56.29 55.2 55.1 62.2
22/05/2018 12:08:51 47.74 48.1 48.74 47.6 47.4 56.7 55.52 55.57 56.29 55.2 55.1 62.2
22/05/2018 12:08:52 48.43 48.28 48.74 47.6 47.4 56.7 56.03 55.98 56.29 55.2 55.1 62.2
22/05/2018 12:08:53 48 48.44 48.74 47.6 47.4 56.7 55 55.85 56.29 55.2 55.1 62.2
22/05/2018 12:08:54 48.06 48.23 48.74 47.6 47.4 56.6 55.72 55.66 56.29 55.2 55.1 62.2
22/05/2018 12:08:55 48.42 48.35 48.62 47.6 47.4 56.6 56.06 56.03 56.29 55.2 55.1 62.2
22/05/2018 12:08:56 48.62 48.82 48.82 47.6 47.4 56.6 56.3 56.34 56.34 55.2 55.1 62.2
22/05/2018 12:08:57 48.08 48.57 48.82 47.6 47.4 56.6 55.19 56.1 56.34 55.2 55.1 62.2
22/05/2018 12:08:58 47.98 48.31 48.82 47.6 47.4 56.6 55.4 55.81 56.34 55.2 55.1 62.2
22/05/2018 12:08:59 47.1 48.11 48.82 47.6 47.4 56.6 55.66 55.79 56.34 55.2 55.1 62.2
22/05/2018 12:09:00 47.91 47.88 48.82 47.6 47.4 56.6 55.57 55.7 56.34 55.2 55.1 62.2
22/05/2018 12:09:01 48.37 48.66 48.82 47.6 47.4 56.6 54.62 55.6 56.34 55.2 55.1 62.2
22/05/2018 12:09:02 47.23 48.1 48.82 47.6 47.4 56.6 55.45 55.4 56.34 55.2 55.1 62.2
22/05/2018 12:09:03 47.3 47.45 48.82 47.6 47.4 56.6 54.96 55.25 56.34 55.2 55.1 62.2
22/05/2018 12:09:04 47.79 47.8 48.82 47.6 47.4 56.6 55.06 55.24 56.34 55.2 55.1 62.2
22/05/2018 12:09:05 47.5 47.69 48.82 47.6 47.4 56.6 54.65 55.12 56.34 55.2 55.1 62.2
22/05/2018 12:09:06 48.26 48.3 48.82 47.6 47.4 56.6 55.18 55.18 56.34 55.2 55.1 62.2
22/05/2018 12:09:07 47.8 48.05 48.82 47.6 47.4 56.6 55.36 55.35 56.34 55.2 55.1 62.2
22/05/2018 12:09:08 48.16 48.17 48.82 47.6 47.4 56.6 55.4 55.57 56.34 55.2 55.1 62.2
22/05/2018 12:09:09 48.76 48.65 48.82 47.6 47.4 56.6 55.89 55.89 56.34 55.2 55.1 62.2
22/05/2018 12:09:10 48.89 49.15 49.15 47.6 47.4 56.6 55.08 55.77 56.34 55.2 55.1 62.2
22/05/2018 12:09:11 47.61 48.88 49.15 47.6 47.4 56.6 55.1 55.43 56.34 55.2 55.1 62.2
22/05/2018 12:09:12 46.94 48.08 49.15 47.6 47.4 56.6 55.31 55.28 56.34 55.2 55.1 62.2
22/05/2018 12:09:13 47.49 47.65 49.15 47.6 47.4 56.6 55.24 55.39 56.34 55.2 55.1 62.2
22/05/2018 12:09:14 48.49 48.26 49.15 47.6 47.4 56.5 55.2 55.39 56.34 55.2 55.1 62.2
22/05/2018 12:09:15 48.42 48.75 49.15 47.6 47.4 56.4 54.9 55.32 56.34 55.2 55.1 62.1
22/05/2018 12:09:16 48.05 48.3 49.15 47.6 47.4 56.4 55.42 55.34 56.34 55.2 55.1 62.1
22/05/2018 12:09:17 48.89 48.71 49.15 47.6 47.4 56.4 55.14 55.43 56.34 55.2 55.1 62.1
22/05/2018 12:09:18 48.37 48.76 49.15 47.6 47.4 56.3 54.92 55.41 56.34 55.2 55.1 62.1
22/05/2018 12:09:19 48.59 48.99 49.15 47.6 47.4 56.3 55.82 55.57 56.34 55.2 55.1 62.1
22/05/2018 12:09:20 47.6 48.63 49.15 47.6 47.4 56.3 55.73 55.74 56.34 55.2 55.1 62.1
22/05/2018 12:09:21 48.13 48.22 49.15 47.6 47.4 56.3 55.44 55.82 56.34 55.3 55.1 62.1
22/05/2018 12:09:22 48.12 48.3 49.15 47.6 47.4 56.3 55.48 55.65 56.34 55.3 55.1 62.1
22/05/2018 12:09:23 48.62 48.77 49.15 47.7 47.4 56.3 54.8 55.55 56.34 55.3 55.1 62.1
22/05/2018 12:09:24 47.35 48.34 49.15 47.6 47.4 56.3 55.15 55.26 56.34 55.3 55.1 62.1
22/05/2018 12:09:25 48.16 48.02 49.15 47.6 47.4 56.3 55.04 55.37 56.34 55.2 55.1 62.1
22/05/2018 12:09:26 47 48.07 49.15 47.6 47.4 56.3 54.95 55.09 56.1 55.2 55.1 62.1
22/05/2018 12:09:27 46.92 47.47 49.15 47.6 47.4 56.3 55.91 55.94 55.94 55.2 55.1 62.1
22/05/2018 12:09:28 47.11 47.32 49.15 47.6 47.4 56.3 56.85 56.7 56.7 55.3 55.1 62.1
22/05/2018 12:09:29 48.28 48.06 49.15 47.6 47.4 56.3 56.96 57.01 57.01 55.3 55.1 62.1
22/05/2018 12:09:30 46.36 47.88 49.15 47.6 47.4 56.3 54.7 56.67 57.01 55.3 55.1 62.1
22/05/2018 12:09:31 48.06 47.7 49.15 47.6 47.4 56.3 55.46 55.71 57.01 55.3 55.1 62
22/05/2018 12:09:32 47.02 47.64 49.15 47.6 47.4 56.3 56.74 56.32 57.01 55.3 55.1 62
22/05/2018 12:09:33 48.53 48.19 49.15 47.6 47.4 56.3 56.03 56.26 57.01 55.3 55.1 62
22/05/2018 12:09:34 46.59 48.09 49.15 47.6 47.4 56.3 54.96 56.18 57.01 55.3 55.1 62
22/05/2018 12:09:35 48.05 47.85 49.15 47.6 47.4 56.3 55.18 55.39 57.01 55.3 55.1 62
22/05/2018 12:09:36 47.48 47.68 49.15 47.6 47.4 56.3 56.15 56 57.01 55.3 55.1 62
22/05/2018 12:09:37 48.39 48.26 49.15 47.6 47.4 56.3 56.12 56.22 57.01 55.3 55.1 62
22/05/2018 12:09:38 47.48 48.19 49.15 47.6 47.4 56.3 55.78 56.13 57.01 55.3 55.1 62
22/05/2018 12:09:39 48.19 48.11 49.15 47.6 47.4 56.3 55.15 55.84 57.01 55.3 55.1 62
22/05/2018 12:09:40 47.9 48.12 48.99 47.6 47.4 56.2 56.17 56.13 57.01 55.3 55.1 62
22/05/2018 12:09:41 47.61 48 48.99 47.6 47.4 56.2 55.61 56.01 57.01 55.3 55.1 62
22/05/2018 12:09:42 46.88 47.84 48.99 47.6 47.4 56.1 56.05 56.14 57.01 55.3 55.1 62
22/05/2018 12:09:43 49.43 49.41 49.41 47.6 47.4 56.1 56.76 56.7 57.01 55.3 55.1 61.9
22/05/2018 12:09:44 49.81 50.28 50.28 47.7 47.4 56.1 55.95 56.69 57.01 55.3 55.1 61.9
22/05/2018 12:09:45 48.53 49.44 50.28 47.7 47.4 56.1 55.25 56.24 57.01 55.3 55.1 61.9
22/05/2018 12:09:46 49.09 49.41 50.28 47.7 47.4 56.1 55.42 55.65 57.01 55.3 55.1 61.9
22/05/2018 12:09:47 47.72 48.97 50.28 47.7 47.4 56.1 55.59 55.74 57.01 55.3 55.1 61.9
22/05/2018 12:09:48 47.15 48.23 50.28 47.7 47.4 56 55.24 55.65 57.01 55.3 55.1 61.9
22/05/2018 12:09:49 48.18 48.06 50.28 47.7 47.4 56 54.99 55.35 57.01 55.3 55.1 61.9
22/05/2018 12:09:50 47.99 48.1 50.28 47.7 47.4 56 54.89 55.26 57.01 55.3 55.1 61.9
22/05/2018 12:09:51 47.79 47.96 50.28 47.7 47.4 56 56.05 55.83 57.01 55.3 55.1 61.9
22/05/2018 12:09:52 48.16 48.15 50.28 47.7 47.4 56 55.42 55.83 57.01 55.3 55.1 61.9
22/05/2018 12:09:53 48.43 48.43 50.28 47.7 47.4 56 55.38 55.54 57.01 55.3 55.1 61.9
22/05/2018 12:09:54 48.3 48.7 50.28 47.7 47.4 56 54.79 55.44 57.01 55.3 55.1 61.9
22/05/2018 12:09:55 47.68 48.38 50.28 47.7 47.4 56 55.51 55.44 57.01 55.3 55.1 61.9
22/05/2018 12:09:56 47.58 47.88 50.28 47.7 47.4 56 55.69 55.74 57.01 55.3 55.1 61.9
22/05/2018 12:09:57 47.68 47.83 50.28 47.7 47.4 55.9 55.09 55.53 57.01 55.3 55.1 61.8
22/05/2018 12:09:58 48.72 48.47 50.28 47.7 47.4 55.8 54.69 55.31 57.01 55.3 55.1 61.8
22/05/2018 12:09:59 47.36 48.31 50.28 47.7 47.4 55.6 55.02 55.04 56.7 55.3 55.1 61.8
22/05/2018 12:10:00 47.75 47.84 50.28 47.7 47.4 55.5 55.78 55.58 56.7 55.3 55.1 61.7
22/05/2018 12:10:01 47.87 48.09 50.28 47.7 47.4 55.4 55.67 55.62 56.7 55.3 55.1 61.7
22/05/2018 12:10:02 49.03 48.58 50.28 47.7 47.4 55.4 55.52 55.82 56.7 55.3 55.1 61.7
22/05/2018 12:10:03 47.87 48.55 50.28 47.7 47.4 55.4 56.12 56.02 56.7 55.3 55.1 61.7
22/05/2018 12:10:04 48.04 48.24 50.28 47.7 47.4 55.4 56.55 56.39 56.7 55.3 55.1 61.7
22/05/2018 12:10:05 48.31 48.57 50.28 47.7 47.4 55.4 56.18 56.49 56.7 55.3 55.1 61.7
22/05/2018 12:10:06 49.13 48.86 50.28 47.7 47.4 55.4 55.82 56.23 56.7 55.3 55.1 61.7
22/05/2018 12:10:07 48.01 48.9 50.28 47.7 47.4 55.4 54.95 55.97 56.7 55.4 55.1 61.7
22/05/2018 12:10:08 47.74 48.37 50.28 47.7 47.4 55.4 55.66 55.72 56.7 55.4 55.1 61.7
22/05/2018 12:10:09 47.64 48.07 50.28 47.7 47.4 55.4 55.14 55.52 56.7 55.4 55.1 61.7
22/05/2018 12:10:10 47.87 48.14 50.28 47.7 47.4 55.4 54.64 55.43 56.7 55.4 55.1 61.7
22/05/2018 12:10:11 48.12 48.26 50.28 47.7 47.4 55.4 55.17 55.14 56.7 55.4 55.1 61.7
22/05/2018 12:10:12 47.48 48.13 50.28 47.7 47.4 55.4 55.45 55.4 56.7 55.4 55.1 61.7
22/05/2018 12:10:13 47.89 48.13 50.28 47.7 47.4 55.4 55.26 55.42 56.69 55.4 55.1 61.7
22/05/2018 12:10:14 48.42 48.37 49.44 47.7 47.4 55.4 54.96 55.29 56.49 55.4 55.1 61.7
22/05/2018 12:10:15 48.06 48.45 49.41 47.7 47.4 55.4 55.01 55.11 56.49 55.4 55.1 61.7
22/05/2018 12:10:16 47.95 48.16 48.97 47.7 47.4 55.4 55.96 55.73 56.49 55.4 55.1 61.7
22/05/2018 12:10:17 49.14 48.9 48.9 47.7 47.4 55.4 56.38 56.2 56.49 55.4 55.1 61.7
22/05/2018 12:10:18 47.59 48.9 48.9 47.7 47.4 55.4 55.41 56.18 56.49 55.4 55.1 61.7
22/05/2018 12:10:19 47.36 48.11 48.9 47.7 47.4 55.4 55.3 55.75 56.49 55.4 55.1 61.6
22/05/2018 12:10:20 47.9 48.02 48.9 47.7 47.4 55.4 56.32 56.45 56.49 55.4 55.1 61.6
22/05/2018 12:10:21 47.51 47.89 48.9 47.7 47.4 55.3 54.97 55.94 56.49 55.4 55.1 61.6
22/05/2018 12:10:22 48.13 48.27 48.9 47.7 47.4 55.3 56.58 56.46 56.49 55.4 55.1 61.6
22/05/2018 12:10:23 47.33 47.96 48.9 47.7 47.4 55.3 56.07 56.21 56.49 55.4 55.1 61.6
22/05/2018 12:10:24 47.88 47.88 48.9 47.7 47.4 55.3 56.01 56.21 56.49 55.4 55.1 61.6
22/05/2018 12:10:25 47.47 48.31 48.9 47.7 47.4 55.3 55.61 56.53 56.53 55.4 55.1 61.6
22/05/2018 12:10:26 47.6 47.71 48.9 47.7 47.4 55.3 56.25 56.31 56.53 55.4 55.1 61.6
22/05/2018 12:10:27 47.64 48.12 48.9 47.7 47.4 55.3 54.99 56.1 56.53 55.4 55.1 61.6
22/05/2018 12:10:28 47.86 47.77 48.9 47.7 47.4 55.3 56.7 56.39 56.53 55.4 55.1 61.6
22/05/2018 12:10:29 47.45 47.89 48.9 47.7 47.4 55.3 56.15 56.23 56.53 55.4 55.1 61.6
22/05/2018 12:10:30 47.15 47.62 48.9 47.7 47.4 55.3 55.57 56.23 56.53 55.4 55.1 61.6
22/05/2018 12:10:31 47.3 47.53 48.9 47.7 47.4 55.3 55.82 55.98 56.53 55.4 55.2 61.6
22/05/2018 12:10:32 47.65 47.76 48.9 47.7 47.4 55.3 55.48 55.96 56.53 55.4 55.2 61.6
22/05/2018 12:10:33 47.57 47.68 48.9 47.7 47.4 55.3 55.28 55.68 56.53 55.4 55.2 61.6
22/05/2018 12:10:34 47.59 47.77 48.9 47.7 47.4 55.3 55.52 55.74 56.53 55.4 55.2 61.6
22/05/2018 12:10:35 46.67 47.82 48.9 47.7 47.4 55.3 56.28 56.16 56.53 55.4 55.2 61.6
22/05/2018 12:10:36 46.89 47.37 48.9 47.7 47.4 55.3 55.67 56.13 56.53 55.4 55.2 61.6
22/05/2018 12:10:37 48.01 47.83 48.9 47.7 47.4 55.3 56.3 56.29 56.53 55.5 55.2 61.6
22/05/2018 12:10:38 47.57 48.11 48.9 47.7 47.4 55.3 55.52 56.21 56.53 55.5 55.2 61.6
22/05/2018 12:10:39 46.75 47.59 48.9 47.7 47.4 55.3 54.74 55.92 56.53 55.5 55.2 61.6
22/05/2018 12:10:40 47.41 47.58 48.9 47.7 47.4 55.3 54.7 55.1 56.53 55.5 55.2 61.6
22/05/2018 12:10:41 47.4 47.81 48.9 47.7 47.4 55.3 54.88 55.4 56.53 55.5 55.2 61.6
22/05/2018 12:10:42 47.62 47.76 48.9 47.7 47.4 55.3 56.09 55.6 56.53 55.5 55.2 61.6
22/05/2018 12:10:43 47.06 47.57 48.9 47.7 47.4 55.3 55.79 56.16 56.53 55.5 55.2 61.6
22/05/2018 12:10:44 47.47 47.72 48.9 47.7 47.4 55.3 55.07 55.63 56.53 55.5 55.2 61.6
22/05/2018 12:10:45 47.32 47.43 48.9 47.7 47.4 55.3 55.15 55.66 56.53 55.5 55.2 61.6
22/05/2018 12:10:46 46.95 47.4 48.9 47.7 47.4 55.3 57.06 56.61 56.61 55.5 55.2 61.6
22/05/2018 12:10:47 47.2 47.44 48.9 47.7 47.4 55.3 55.84 56.81 56.81 55.5 55.2 61.6
22/05/2018 12:10:48 47.44 47.52 48.31 47.7 47.4 55.3 55.97 56.08 56.81 55.5 55.2 61.6
22/05/2018 12:10:49 47.69 47.85 48.31 47.7 47.4 55.3 55.8 56.14 56.81 55.5 55.2 61.6
22/05/2018 12:10:50 47.79 47.86 48.31 47.7 47.4 55.3 56.19 56.28 56.81 55.5 55.2 61.6
22/05/2018 12:10:51 48.26 48.47 48.47 47.7 47.4 55.3 55.81 56.26 56.81 55.5 55.2 61.6
22/05/2018 12:10:52 47.83 48.12 48.47 47.7 47.4 55.3 55.52 56.04 56.81 55.5 55.2 61.6
22/05/2018 12:10:53 47.98 48.3 48.47 47.7 47.4 55.3 56.81 56.63 56.81 55.5 55.2 61.6
22/05/2018 12:10:54 47.08 47.99 48.47 47.7 47.4 55.3 55.64 56.64 56.81 55.5 55.2 61.6
22/05/2018 12:10:55 48.05 48.2 48.47 47.7 47.4 55.3 56.1 56.42 56.81 55.5 55.2 61.6
22/05/2018 12:10:56 47.48 48.46 48.47 47.7 47.4 55.3 55.24 56.42 56.81 55.5 55.2 61.6
22/05/2018 12:10:57 46.79 47.74 48.47 47.7 47.4 55.3 54.78 55.92 56.81 55.5 55.2 61.6
22/05/2018 12:10:58 47.77 47.69 48.47 47.7 47.4 55.3 55.9 55.89 56.81 55.5 55.2 61.6
22/05/2018 12:10:59 46.34 47.59 48.47 47.7 47.4 55.3 54.72 55.76 56.81 55.5 55.2 61.6
22/05/2018 12:11:00 47.76 47.69 48.47 47.7 47.4 55.3 54.56 55.35 56.81 55.5 55.2 61.6
22/05/2018 12:11:01 46.4 47.45 48.47 47.7 47.4 55.3 54.92 55.23 56.81 55.5 55.2 61.6
22/05/2018 12:11:02 46.77 46.91 48.47 47.7 47.4 55.3 54.98 55.17 56.81 55.5 55.2 61.6
22/05/2018 12:11:03 47.47 47.53 48.47 47.7 47.4 55.3 54.91 55.17 56.81 55.5 55.2 61.6
22/05/2018 12:11:04 47.22 47.35 48.47 47.7 47.4 55.3 55.41 55.46 56.81 55.5 55.2 61.6
22/05/2018 12:11:05 47.28 47.35 48.47 47.7 47.4 55.3 55.07 55.44 56.81 55.5 55.2 61.6
22/05/2018 12:11:06 47.47 47.6 48.47 47.7 47.4 55.3 55.6 55.57 56.81 55.5 55.2 61.6
22/05/2018 12:11:07 47.16 47.47 48.47 47.7 47.4 55.3 54.71 55.56 56.81 55.5 55.2 61.6
22/05/2018 12:11:08 47.18 47.41 48.47 47.7 47.4 55.3 55.58 55.58 56.81 55.5 55.2 61.6
22/05/2018 12:11:09 46.53 47.28 48.47 47.7 47.4 55.3 54.42 55.51 56.81 55.5 55.2 61.6
22/05/2018 12:11:10 47.7 47.48 48.47 47.7 47.4 55.3 55.32 55.29 56.81 55.5 55.2 61.6
22/05/2018 12:11:11 46.98 47.57 48.47 47.7 47.4 55.3 56.27 56.11 56.81 55.5 55.2 61.6
22/05/2018 12:11:12 46.66 47.25 48.47 47.7 47.4 55.3 54.3 55.74 56.81 55.5 55.2 61.6
22/05/2018 12:11:13 46.86 47.08 48.47 47.7 47.4 55.3 55.54 55.47 56.81 55.5 55.2 61.6
22/05/2018 12:11:14 47.7 47.52 48.47 47.7 47.4 55.3 54.89 55.22 56.81 55.5 55.2 61.6
22/05/2018 12:11:15 47.77 47.83 48.47 47.7 47.4 55.3 55.24 55.33 56.81 55.5 55.2 61.6
22/05/2018 12:11:16 47.64 47.78 48.47 47.7 47.4 55.3 55.51 55.5 56.81 55.5 55.2 61.6
22/05/2018 12:11:17 47.7 47.99 48.47 47.7 47.4 55.3 55.7 55.65 56.64 55.5 55.2 61.6
22/05/2018 12:11:18 46.6 47.7 48.47 47.7 47.4 55.3 56.16 56.07 56.64 55.5 55.2 61.6
22/05/2018 12:11:19 46.18 47.06 48.47 47.7 47.4 55.3 56.6 56.52 56.64 55.5 55.2 61.6
22/05/2018 12:11:20 48.33 48 48.47 47.7 47.4 55.3 56.55 57.03 57.03 55.5 55.2 61.6
22/05/2018 12:11:21 47.67 47.96 48.46 47.7 47.4 55.3 56.55 56.96 57.03 55.5 55.2 61.6
22/05/2018 12:11:22 46.77 47.51 48.46 47.7 47.4 55.3 54.53 56.36 57.03 55.5 55.2 61.6
22/05/2018 12:11:23 47.19 47.44 48.46 47.7 47.4 55.3 54.72 55.48 57.03 55.5 55.2 61.6
22/05/2018 12:11:24 46.84 47.24 48.46 47.7 47.4 55.3 54.46 54.93 57.03 55.5 55.2 61.6
22/05/2018 12:11:25 46.52 46.9 48.46 47.7 47.4 55.3 53.74 54.8 57.03 55.5 55.2 61.6
22/05/2018 12:11:26 47.07 47 48 47.7 47.4 55.3 53.86 54.12 57.03 55.5 55.1 61.6
22/05/2018 12:11:27 47.25 47.26 48 47.7 47.4 55.3 55.14 54.79 57.03 55.5 55.1 61.6
22/05/2018 12:11:28 47.01 47.31 48 47.7 47.4 55.3 53.98 54.81 57.03 55.5 55.1 61.6
22/05/2018 12:11:29 47.48 47.5 48 47.7 47.4 55.3 54.94 54.79 57.03 55.5 55.1 61.6
22/05/2018 12:11:30 47.28 47.43 48 47.7 47.4 55.3 54.34 54.77 57.03 55.5 55.1 61.6
22/05/2018 12:11:31 47.3 47.63 48 47.7 47.4 55.3 55.03 55.06 57.03 55.5 55.1 61.6
22/05/2018 12:11:32 46.76 47.31 48 47.7 47.4 55.3 54.12 54.88 57.03 55.5 55.1 61.6
22/05/2018 12:11:33 47.6 47.42 48 47.7 47.4 55.3 56.19 55.78 57.03 55.5 55.1 61.6
22/05/2018 12:11:34 47.37 47.88 48 47.7 47.4 55.3 55.07 56.03 57.03 55.5 55.1 61.6
22/05/2018 12:11:35 47.44 47.45 48 47.7 47.4 55.3 56.34 56.07 57.03 55.5 55.1 61.6
22/05/2018 12:11:36 46.93 47.44 48 47.7 47.4 55.3 55.06 56.16 57.03 55.5 55.1 61.6
22/05/2018 12:11:37 46.89 47.22 48 47.7 47.4 55.3 53.69 55.45 57.03 55.5 55.1 61.6
22/05/2018 12:11:38 49.49 48.98 48.98 47.7 47.4 55.3 55.45 55.24 57.03 55.5 55.1 61.6
22/05/2018 12:11:39 46.77 48.8 48.98 47.7 47.4 55.3 55.15 55.73 57.03 55.5 55.1 61.6
22/05/2018 12:11:40 46.51 47.56 48.98 47.7 47.4 55.3 55.09 55.53 57.03 55.5 55.1 61.6
22/05/2018 12:11:41 47.22 47.28 48.98 47.7 47.4 55.3 54.05 55.04 57.03 55.5 55.1 61.6
22/05/2018 12:11:42 46.22 47.32 48.98 47.7 47.4 55.3 53.97 54.4 57.03 55.5 55.1 61.6
22/05/2018 12:11:43 47.11 47.09 48.98 47.7 47.4 55.3 56 55.51 57.03 55.5 55.1 61.6
22/05/2018 12:11:44 46.8 47.15 48.98 47.7 47.4 55.3 55.16 55.63 57.03 55.5 55.1 61.6
22/05/2018 12:11:45 47.67 47.52 48.98 47.7 47.4 55.3 54.23 55.35 57.03 55.5 55.1 61.6
22/05/2018 12:11:46 47.02 47.44 48.98 47.7 47.4 55.3 54.78 54.88 57.03 55.5 55.1 61.6
22/05/2018 12:11:47 46.9 47.1 48.98 47.7 47.4 55.3 54.84 55.22 57.03 55.5 55.1 61.6
22/05/2018 12:11:48 48.3 47.91 48.98 47.7 47.4 55.3 54.47 54.78 57.03 55.5 55.1 61.6
22/05/2018 12:11:49 46.32 47.7 48.98 47.7 47.4 55.3 55.54 55.42 57.03 55.5 55.1 61.6
22/05/2018 12:11:50 47.67 47.82 48.98 47.7 47.4 55.3 54.97 55.2 56.96 55.5 55.1 61.6
22/05/2018 12:11:51 46.29 47.25 48.98 47.7 47.4 55.3 53.79 55.01 56.36 55.5 55.1 61.6
22/05/2018 12:11:52 47.45 47.2 48.98 47.7 47.4 55.3 55.01 54.82 56.16 55.5 55.1 61.6
22/05/2018 12:11:53 47.41 47.82 48.98 47.7 47.4 55.3 54.26 54.97 56.16 55.5 55.1 61.6
22/05/2018 12:11:54 47.56 47.76 48.98 47.7 47.4 55.3 55.08 54.94 56.16 55.5 55.1 61.6
22/05/2018 12:11:55 46.94 47.32 48.98 47.7 47.4 55.3 55.34 55.21 56.16 55.5 55.1 61.6
22/05/2018 12:11:56 48.06 47.96 48.98 47.7 47.4 55.3 54.79 55.24 56.16 55.5 55.1 61.6
22/05/2018 12:11:57 47.67 48.11 48.98 47.7 47.4 55.3 55.01 55.24 56.16 55.5 55.1 61.6
22/05/2018 12:11:58 47.78 48.11 48.98 47.7 47.4 55.3 54.98 55.24 56.16 55.5 55.1 61.6
22/05/2018 12:11:59 47.53 48.15 48.98 47.7 47.4 55.3 54.94 55.11 56.16 55.5 55.1 61.6
22/05/2018 12:12:00 48.07 48.01 48.98 47.7 47.4 55.3 55.1 55.14 56.16 55.5 55.1 61.6
22/05/2018 12:12:01 47 47.83 48.98 47.7 47.4 55.3 54.91 55.07 56.16 55.5 55.1 61.6
22/05/2018 12:12:02 47.67 47.66 48.98 47.7 47.4 55.3 55.01 55.12 56.16 55.5 55.1 61.6
22/05/2018 12:12:03 47.45 47.7 48.98 47.7 47.4 55.3 54.45 55.13 56.16 55.5 55.1 61.6
22/05/2018 12:12:04 52.65 51.83 51.83 47.7 47.4 55.3 56.42 55.97 56.16 55.5 55.1 61.6
22/05/2018 12:12:05 49.66 52.15 52.15 47.7 47.4 55.3 54.57 56 56.16 55.5 55.1 61.6
22/05/2018 12:12:06 47.41 50.23 52.15 47.7 47.4 55.3 55.86 55.67 56 55.5 55.1 61.6
22/05/2018 12:12:07 47.06 48.72 52.15 47.7 47.4 55.3 54.41 55.64 56 55.5 55.1 61.6
22/05/2018 12:12:08 46.4 47.91 52.15 47.7 47.4 55.3 54.73 55.03 56 55.5 55.1 61.6
22/05/2018 12:12:09 47.06 47.23 52.15 47.7 47.4 55.3 54.65 54.84 56 55.5 55.1 61.6
22/05/2018 12:12:10 47.47 47.52 52.15 47.7 47.4 55.3 53.68 54.78 56 55.5 55.1 61.6
22/05/2018 12:12:11 47.27 47.9 52.15 47.7 47.4 55.3 53.88 54.31 56 55.4 55.1 61.6
22/05/2018 12:12:12 46.32 47.16 52.15 47.7 47.4 55.2 54.2 54.28 56 55.4 55.1 61.6
22/05/2018 12:12:13 47.93 47.82 52.15 47.7 47.4 55.2 54.03 54.35 56 55.4 55.1 61.6
22/05/2018 12:12:14 47.01 47.63 52.15 47.7 47.4 55.2 54.56 54.66 56 55.4 55.1 61.6
22/05/2018 12:12:15 48.1 47.82 52.15 47.7 47.4 55.2 54.7 54.66 56 55.4 55.1 61.6
22/05/2018 12:12:16 47.15 47.91 52.15 47.7 47.4 55.2 54.73 54.71 56 55.4 55.1 61.6
22/05/2018 12:12:17 47.61 47.54 52.15 47.7 47.4 55.2 55.47 55.24 56 55.4 55.1 61.6
22/05/2018 12:12:18 48.99 48.64 52.15 47.7 47.4 55.2 55.54 55.57 56 55.4 55.1 61.6
22/05/2018 12:12:19 46.78 48.66 52.15 47.7 47.4 55.2 54.4 55.49 56 55.4 55.1 61.6
22/05/2018 12:12:20 48.53 48.25 52.15 47.7 47.4 55.2 54.71 54.89 56 55.4 55.1 61.6
22/05/2018 12:12:21 48.6 48.58 52.15 47.7 47.4 55.2 54.67 54.87 56 55.4 55.1 61.6
22/05/2018 12:12:22 47.92 48.58 52.15 47.7 47.4 55.2 54.39 54.68 56 55.4 55.1 61.6
22/05/2018 12:12:23 48.92 48.9 52.15 47.7 47.4 55.2 54.91 54.87 56 55.4 55.1 61.6
22/05/2018 12:12:24 47.76 48.99 52.15 47.7 47.4 55.2 54.58 55.03 56 55.4 55.1 61.6
22/05/2018 12:12:25 48.74 48.69 52.15 47.7 47.4 55.2 55.62 55.32 56 55.4 55.1 61.6
22/05/2018 12:12:26 47.3 48.76 52.15 47.7 47.4 55.2 54.09 55.21 56 55.4 55.1 61.6
22/05/2018 12:12:27 48.52 48.46 52.15 47.7 47.4 55.2 54.47 54.91 56 55.4 55.1 61.6
22/05/2018 12:12:28 47.95 48.68 52.15 47.7 47.4 55.2 54.61 54.65 56 55.4 55.1 61.6
22/05/2018 12:12:29 47.02 47.94 52.15 47.7 47.4 55.2 55.66 55.56 56 55.4 55.1 61.6
22/05/2018 12:12:30 46.84 47.56 52.15 47.7 47.4 55.2 55.14 55.45 56 55.4 55.1 61.6
22/05/2018 12:12:31 46.88 47.52 52.15 47.7 47.4 55.2 54.81 55.59 56 55.4 55.1 61.6
22/05/2018 12:12:32 46.34 46.92 52.15 47.7 47.4 55.2 54.81 55.09 56 55.4 55.1 61.6
22/05/2018 12:12:33 47.55 47.3 52.15 47.7 47.4 55.2 56.29 55.89 56 55.4 55.1 61.6
22/05/2018 12:12:34 46.66 47.27 52.15 47.7 47.4 55.2 55.31 55.98 56 55.4 55.1 61.6
22/05/2018 12:12:35 46.49 46.9 50.23 47.7 47.4 55.2 54.47 55.41 55.98 55.4 55.1 61.6
22/05/2018 12:12:36 46.88 46.9 48.99 47.7 47.4 55.2 54.34 54.98 55.98 55.4 55.1 61.6
22/05/2018 12:12:37 46.2 46.9 48.99 47.7 47.4 55.2 54.37 54.56 55.98 55.4 55.1 61.6
22/05/2018 12:12:38 46.83 46.82 48.99 47.7 47.4 55.1 55.63 55.27 55.98 55.4 55.1 61.6
22/05/2018 12:12:39 46.67 46.83 48.99 47.7 47.4 55.1 54.72 55.19 55.98 55.4 55.1 61.6
22/05/2018 12:12:40 47.3 47.11 48.99 47.7 47.4 55.1 55.02 55.56 55.98 55.4 55.1 61.6
22/05/2018 12:12:41 47.54 47.51 48.99 47.7 47.4 55.1 53.98 54.81 55.98 55.4 55.1 61.6
22/05/2018 12:12:42 47.13 47.56 48.99 47.7 47.4 55.1 55.19 55.13 55.98 55.4 55.1 61.6
22/05/2018 12:12:43 46.75 47.11 48.99 47.7 47.4 55.1 55.26 55.32 55.98 55.4 55.1 61.6
22/05/2018 12:12:44 46.42 46.95 48.99 47.7 47.4 55.1 55.49 55.68 55.98 55.4 55.1 61.6
22/05/2018 12:12:45 46.68 46.79 48.99 47.7 47.4 55.1 55.59 55.79 55.98 55.4 55.1 61.6
22/05/2018 12:12:46 47.02 47.05 48.99 47.7 47.4 55.1 56.15 56.37 56.37 55.4 55.1 61.6
22/05/2018 12:12:47 45.65 46.82 48.99 47.7 47.4 55.1 54.9 55.79 56.37 55.4 55.1 61.6
22/05/2018 12:12:48 47.73 47.27 48.99 47.7 47.4 55.1 54.33 55.13 56.37 55.4 55.1 61.6
22/05/2018 12:12:49 47.8 47.9 48.99 47.7 47.4 55.1 55.65 55.62 56.37 55.4 55.1 61.6
22/05/2018 12:12:50 46.58 47.6 48.99 47.7 47.4 55.1 55.09 55.55 56.37 55.4 55.1 61.5
22/05/2018 12:12:51 48.12 48.18 48.99 47.7 47.4 55.1 54.28 55.23 56.37 55.4 55.1 61.5
22/05/2018 12:12:52 47.38 47.63 48.99 47.7 47.4 55.1 54.86 54.9 56.37 55.4 55.1 61.5
22/05/2018 12:12:53 47.65 47.82 48.99 47.7 47.4 55.1 54.31 54.82 56.37 55.4 55.1 61.5
22/05/2018 12:12:54 48.47 48.34 48.76 47.7 47.4 55.1 54.31 54.6 56.37 55.4 55.1 61.5
22/05/2018 12:12:55 47.73 48.4 48.76 47.7 47.4 55.1 54.29 54.46 56.37 55.4 55.1 61.5
22/05/2018 12:12:56 46.65 48.04 48.68 47.7 47.4 55.1 54.11 54.42 56.37 55.4 55.1 61.5
22/05/2018 12:12:57 47.73 47.8 48.68 47.7 47.4 55.1 54.38 54.74 56.37 55.4 55.1 61.5
22/05/2018 12:12:58 47.19 47.51 48.4 47.7 47.4 55.1 54.25 54.45 56.37 55.4 55.1 61.5
22/05/2018 12:12:59 46.81 47.63 48.4 47.7 47.4 55.1 54.91 54.9 56.37 55.3 55.1 61.5
22/05/2018 12:13:00 47.18 47.25 48.4 47.7 47.4 55.1 54.91 54.97 56.37 55.3 55.1 61.5
22/05/2018 12:13:01 46.84 47.19 48.4 47.7 47.4 55.1 54.92 55.01 56.37 55.3 55.1 61.5
22/05/2018 12:13:02 46.68 47.19 48.4 47.7 47.4 55.1 54.21 54.94 56.37 55.3 55.1 61.5
22/05/2018 12:13:03 47.37 47.33 48.4 47.7 47.4 55 54.52 54.62 56.37 55.3 55.1 61.5
22/05/2018 12:13:04 48.34 48.27 48.4 47.7 47.4 55 55.16 55.18 56.37 55.3 55.1 61.5
22/05/2018 12:13:05 47.14 48.19 48.4 47.7 47.4 55 54.93 55.29 56.37 55.3 55.1 61.5
22/05/2018 12:13:06 46.88 47.58 48.4 47.7 47.4 55 54.61 55.13 56.37 55.3 55.1 61.5
22/05/2018 12:13:07 48.26 48.05 48.4 47.7 47.4 55 55.01 54.91 56.37 55.3 55.1 61.5
22/05/2018 12:13:08 46.54 48.09 48.4 47.7 47.4 55 54.82 55.1 56.37 55.3 55.1 61.5
22/05/2018 12:13:09 47.72 47.81 48.4 47.7 47.4 55 54.87 55.08 56.37 55.3 55.1 61.5
22/05/2018 12:13:10 47.64 47.74 48.4 47.7 47.4 55 55.3 55.15 56.37 55.3 55.1 61.5
22/05/2018 12:13:11 47.01 47.68 48.4 47.7 47.4 55 54.81 55.36 56.37 55.3 55.1 61.5
22/05/2018 12:13:12 48.35 48.41 48.41 47.7 47.4 55 55.05 55.2 56.37 55.3 55.1 61.5
22/05/2018 12:13:13 46.96 48 48.41 47.7 47.4 55 54.18 54.89 56.37 55.3 55.1 61.5
22/05/2018 12:13:14 47.71 47.86 48.41 47.7 47.4 55 54.48 54.69 56.37 55.3 55.1 61.5
22/05/2018 12:13:15 47.01 47.58 48.41 47.7 47.4 55 54.82 55 56.37 55.3 55.1 61.5
22/05/2018 12:13:16 48.47 48.15 48.41 47.7 47.4 55 55.04 55.01 55.79 55.3 55.1 61.5
22/05/2018 12:13:17 47.22 48.3 48.41 47.7 47.4 55 55.18 55.21 55.62 55.3 55.1 61.5
22/05/2018 12:13:18 48 47.99 48.41 47.7 47.4 55 54.76 55.21 55.62 55.3 55.1 61.5
22/05/2018 12:13:19 47.33 47.82 48.41 47.7 47.4 55 55.15 55.19 55.55 55.3 55.1 61.5
22/05/2018 12:13:20 47.46 47.97 48.41 47.7 47.4 55 54.28 55.21 55.36 55.3 55.1 61.5
22/05/2018 12:13:21 47.72 47.8 48.41 47.7 47.4 55 54.79 54.79 55.36 55.3 55.1 61.5
22/05/2018 12:13:22 47.79 48.1 48.41 47.7 47.4 55 56.26 55.97 55.97 55.3 55.1 61.5
22/05/2018 12:13:23 45.6 47.7 48.41 47.7 47.4 55 53.64 56.09 56.09 55.3 55.1 61.5
22/05/2018 12:13:24 46.71 46.73 48.41 47.7 47.4 55 56.3 55.87 56.09 55.3 55.1 61.5
22/05/2018 12:13:25 47.87 47.57 48.41 47.6 47.4 55 54.15 55.84 56.09 55.3 55.1 61.5
22/05/2018 12:13:26 47.35 47.81 48.41 47.6 47.4 55 54.9 55.18 56.09 55.3 55.1 61.5
22/05/2018 12:13:27 47.54 47.69 48.41 47.6 47.4 54.8 54.69 54.96 56.09 55.3 55.1 61.4
22/05/2018 12:13:28 46.34 47.43 48.41 47.6 47.4 54.8 54.7 54.96 56.09 55.3 55.1 61.4
22/05/2018 12:13:29 47.72 47.52 48.41 47.6 47.4 54.7 54.29 54.76 56.09 55.3 55.1 61.4
22/05/2018 12:13:30 47.24 47.64 48.41 47.6 47.4 54.7 55.29 55.08 56.09 55.3 55.1 61.4
22/05/2018 12:13:31 47.63 47.82 48.41 47.6 47.4 54.7 55.69 55.56 56.09 55.3 55.1 61.4
22/05/2018 12:13:32 47.26 47.81 48.41 47.6 47.4 54.7 55.05 55.57 56.09 55.3 55.1 61.4
22/05/2018 12:13:33 47.04 47.59 48.41 47.6 47.4 54.7 56.36 56.19 56.19 55.3 55.1 61.4
22/05/2018 12:13:34 46.69 47.37 48.41 47.6 47.4 54.7 56.65 56.55 56.55 55.3 55.1 61.4
22/05/2018 12:13:35 47.88 47.76 48.41 47.6 47.4 54.7 55.28 56.56 56.56 55.3 55.1 61.4
22/05/2018 12:13:36 46.36 47.63 48.41 47.6 47.4 54.7 55.31 55.88 56.56 55.3 55.1 61.4
22/05/2018 12:13:37 48.39 47.95 48.41 47.6 47.4 54.7 55.2 55.46 56.56 55.3 55.1 61.4
22/05/2018 12:13:38 47.29 47.88 48.41 47.6 47.4 54.7 54.93 55.34 56.56 55.3 55.1 61.4
22/05/2018 12:13:39 47.22 47.74 48.41 47.6 47.4 54.7 55.12 55.3 56.56 55.3 55.1 61.4
22/05/2018 12:13:40 47.67 47.78 48.41 47.6 47.4 54.7 55.75 55.57 56.56 55.3 55.1 61.4
22/05/2018 12:13:41 47.25 47.83 48.41 47.6 47.4 54.7 56.25 56.13 56.56 55.3 55.1 61.4
22/05/2018 12:13:42 47.77 47.72 48.3 47.6 47.4 54.7 56.31 56.49 56.56 55.3 55.1 61.4
22/05/2018 12:13:43 47.92 48.44 48.44 47.6 47.4 54.7 54.73 56.05 56.56 55.3 55.1 61.4
22/05/2018 12:13:44 47.56 47.71 48.44 47.6 47.4 54.6 54.91 55.35 56.56 55.3 55.1 61.4
22/05/2018 12:13:45 47.5 48.12 48.44 47.6 47.4 54.6 55.27 55.4 56.56 55.3 55.1 61.4
22/05/2018 12:13:46 48.22 48.06 48.44 47.6 47.4 54.6 55.46 55.41 56.56 55.3 55.1 61.4
22/05/2018 12:13:47 46.32 48.08 48.44 47.6 47.4 54.6 54.84 55.43 56.56 55.3 55.1 61.4
22/05/2018 12:13:48 46.85 47.42 48.44 47.6 47.4 54.6 55.13 55.24 56.56 55.3 55.1 61.4
22/05/2018 12:13:49 46.69 47.02 48.44 47.6 47.4 54.6 56.63 56.27 56.56 55.3 55.1 61.4
22/05/2018 12:13:50 47.96 47.76 48.44 47.6 47.4 54.6 55.73 56.33 56.56 55.3 55.1 61.4
22/05/2018 12:13:51 47.68 47.9 48.44 47.6 47.4 54.6 55.3 55.87 56.56 55.3 55.1 61.4
22/05/2018 12:13:52 46.73 47.91 48.44 47.6 47.4 54.6 55.27 55.67 56.56 55.3 55.1 61.4
22/05/2018 12:13:53 47.6 47.53 48.44 47.6 47.4 54.6 55.51 55.61 56.56 55.3 55.1 61.4
22/05/2018 12:13:54 46.71 47.56 48.44 47.6 47.4 54.6 55.12 55.58 56.56 55.3 55.1 61.4
22/05/2018 12:13:55 47.12 47.18 48.44 47.6 47.4 54.6 55 55.28 56.56 55.3 55.1 61.4
22/05/2018 12:13:56 46.57 47.04 48.44 47.6 47.4 54.6 55.48 55.45 56.56 55.3 55.1 61.4
22/05/2018 12:13:57 46.47 46.92 48.44 47.6 47.4 54.6 56.61 56.33 56.56 55.3 55.1 61.4
22/05/2018 12:13:58 47.94 47.81 48.44 47.6 47.4 54.6 54.75 56.21 56.56 55.3 55.1 61.4
22/05/2018 12:13:59 47.84 47.75 48.44 47.6 47.4 54.6 54.95 55.29 56.56 55.3 55.1 61.4
22/05/2018 12:14:00 47.42 47.82 48.44 47.6 47.4 54.6 54.65 55.24 56.56 55.3 55.1 61.4
22/05/2018 12:14:01 46.76 47.59 48.44 47.6 47.4 54.6 54.7 54.87 56.56 55.3 55.1 61.4
22/05/2018 12:14:02 48.2 48.03 48.44 47.6 47.4 54.6 54.8 54.92 56.56 55.3 55.1 61.4
22/05/2018 12:14:03 48.91 48.89 48.89 47.6 47.4 54.6 55.76 55.49 56.56 55.3 55.1 61.4
22/05/2018 12:14:04 48.73 49.07 49.07 47.6 47.4 54.6 55.94 55.87 56.56 55.3 55.1 61.4
22/05/2018 12:14:05 46.61 48.66 49.07 47.6 47.4 54.6 56.22 56.33 56.49 55.3 55.1 61.4
22/05/2018 12:14:06 47.95 48.01 49.07 47.6 47.4 54.6 54.97 56 56.49 55.3 55.1 61.4
22/05/2018 12:14:07 47.05 47.78 49.07 47.6 47.4 54.6 54.62 55.39 56.49 55.3 55.1 61.4
22/05/2018 12:14:08 47.13 47.41 49.07 47.6 47.4 54.6 55.16 55.22 56.49 55.3 55.1 61.4
22/05/2018 12:14:09 47.77 47.66 49.07 47.6 47.4 54.6 55.36 55.3 56.49 55.3 55.1 61.4
22/05/2018 12:14:10 47.8 47.99 49.07 47.6 47.4 54.6 55.49 55.63 56.49 55.3 55.1 61.4
22/05/2018 12:14:11 47.63 47.9 49.07 47.6 47.4 54.6 55.69 55.76 56.49 55.3 55.1 61.4
22/05/2018 12:14:12 47.44 47.88 49.07 47.6 47.4 54.6 56.29 56.13 56.33 55.3 55.1 61.4
22/05/2018 12:14:13 48.34 48.06 49.07 47.6 47.4 54.6 55.89 56.39 56.39 55.3 55.1 61.4
22/05/2018 12:14:14 46.88 48.05 49.07 47.6 47.4 54.6 54.83 55.93 56.39 55.3 55.1 61.4
22/05/2018 12:14:15 47.25 47.53 49.07 47.6 47.4 54.6 54.83 55.48 56.39 55.3 55.1 61.4
22/05/2018 12:14:16 47.57 47.58 49.07 47.6 47.4 54.6 55.36 55.36 56.39 55.3 55.1 61.4
22/05/2018 12:14:17 46.94 47.63 49.07 47.6 47.4 54.6 54.54 55.19 56.39 55.3 55.1 61.4
22/05/2018 12:14:18 47.68 47.68 49.07 47.6 47.4 54.6 54.91 54.99 56.39 55.3 55.1 61.4
22/05/2018 12:14:19 47.31 47.51 49.07 47.6 47.4 54.6 54.94 55.02 56.39 55.3 55.1 61.4
22/05/2018 12:14:20 47.16 47.73 49.07 47.6 47.4 54.6 56.01 55.8 56.39 55.3 55.1 61.4
22/05/2018 12:14:21 48.45 48 49.07 47.6 47.4 54.6 55.5 55.8 56.39 55.3 55.1 61.4
22/05/2018 12:14:22 47.18 48.03 49.07 47.6 47.4 54.6 54.61 55.65 56.39 55.3 55.1 61.4
22/05/2018 12:14:23 46.93 47.48 49.07 47.6 47.4 54.5 55.01 55.15 56.39 55.3 55.1 61.4
22/05/2018 12:14:24 48.31 48.06 49.07 47.6 47.4 54.5 54.62 55.08 56.39 55.3 55.1 61.4
22/05/2018 12:14:25 46.78 48.04 49.07 47.6 47.4 54.5 55.23 55.15 56.39 55.3 55.1 61.4
22/05/2018 12:14:26 48.01 47.85 49.07 47.6 47.4 54.5 54.94 55.14 56.39 55.3 55.1 61.4
22/05/2018 12:14:27 47.11 47.72 49.07 47.6 47.4 54.5 54.96 55.11 56.39 55.3 55.1 61.4
22/05/2018 12:14:28 47.69 47.76 49.07 47.6 47.4 54.5 56.93 56.64 56.64 55.3 55.1 61.4
22/05/2018 12:14:29 47.8 47.94 49.07 47.6 47.4 54.5 54.85 56.36 56.64 55.3 55.1 61.4
22/05/2018 12:14:30 47.37 47.77 49.07 47.6 47.4 54.5 54.64 55.41 56.64 55.3 55.1 61.4
22/05/2018 12:14:31 47.98 48.07 49.07 47.6 47.4 54.4 54.92 54.99 56.64 55.3 55.1 61.4
22/05/2018 12:14:32 47.19 47.89 49.07 47.6 47.4 54.4 55.31 55.33 56.64 55.3 55.1 61.3
22/05/2018 12:14:33 48.47 48.61 49.07 47.6 47.4 54.4 55.01 55.41 56.64 55.3 55.1 61.3
22/05/2018 12:14:34 46.86 47.93 48.66 47.6 47.4 54.4 55.76 55.6 56.64 55.3 55.1 61.3
22/05/2018 12:14:35 46.99 47.4 48.61 47.6 47.4 54.3 55.62 55.77 56.64 55.3 55.1 61.3
22/05/2018 12:14:36 46.97 47.12 48.61 47.6 47.4 53.6 56.04 56.13 56.64 55.3 55.1 60.1
22/05/2018 12:14:37 47.95 47.9 48.61 47.6 47.4 53.5 54.87 55.88 56.64 55.3 55.1 60.1
22/05/2018 12:14:38 46.12 47.45 48.61 47.6 47.4 53.5 55.08 55.39 56.64 55.2 55.1 60.1
22/05/2018 12:14:39 48.42 48.06 48.61 47.6 47.4 53.5 54.72 55.27 56.64 55.2 55.1 60.1
22/05/2018 12:14:40 46.67 47.66 48.61 47.5 47.4 53.5 54.99 55.03 56.64 55.2 55.1 60.1
22/05/2018 12:14:41 48.01 47.8 48.61 47.5 47.4 53.5 55.21 55.16 56.64 55.2 55.1 60.1
22/05/2018 12:14:42 47.2 47.86 48.61 47.5 47.4 53.5 55.33 55.41 56.64 55.2 55.1 60.1
22/05/2018 12:14:43 46.21 47.4 48.61 47.5 47.4 53.5 56.15 55.91 56.64 55.2 55.1 60.1
22/05/2018 12:14:44 47.97 47.77 48.61 47.5 47.4 53.5 56.18 56.45 56.64 55.2 55.1 60.1
22/05/2018 12:14:45 46.9 47.8 48.61 47.5 47.4 53.5 54.71 55.97 56.64 55.2 55.1 60.1
22/05/2018 12:14:46 47.52 47.65 48.61 47.5 47.4 53.5 54.83 55.3 56.64 55.2 55.1 60.1
22/05/2018 12:14:47 47.11 47.43 48.61 47.5 47.4 53.5 54.94 55.04 56.64 55.2 55.1 60.1
22/05/2018 12:14:48 48.2 48.01 48.61 47.5 47.4 53.5 55.34 55.36 56.64 55.2 55.1 60
22/05/2018 12:14:49 47.19 47.94 48.61 47.5 47.4 53.5 54.74 55.34 56.64 55.2 55.1 60
22/05/2018 12:14:50 49.22 48.62 48.62 47.5 47.4 53.5 55.47 55.41 56.64 55.2 55.1 60
22/05/2018 12:14:51 47.8 48.85 48.85 47.5 47.4 53.5 56.78 56.38 56.64 55.2 55.1 60
22/05/2018 12:14:52 47.48 47.97 48.85 47.5 47.4 53.5 54.57 56.32 56.64 55.2 55.1 60
22/05/2018 12:14:53 47.49 47.66 48.85 47.5 47.4 53.5 54.71 55.22 56.64 55.2 55.1 60
22/05/2018 12:14:54 47.68 47.81 48.85 47.5 47.4 53.5 54.84 55.06 56.64 55.2 55.1 60
22/05/2018 12:14:55 47.5 47.81 48.85 47.5 47.4 53.5 54.95 55.11 56.64 55.2 55.1 60
22/05/2018 12:14:56 47.88 48.03 48.85 47.5 47.4 53.5 55.2 55.35 56.64 55.2 55.1 60
22/05/2018 12:14:57 48.43 48.26 48.85 47.5 47.4 53.5 54.59 55.09 56.64 55.2 55.1 60
22/05/2018 12:14:58 46.97 48.18 48.85 47.5 47.4 53.5 55.05 55.14 56.45 55.2 55.1 60
22/05/2018 12:14:59 47.99 48.07 48.85 47.5 47.4 53.5 56.51 56.18 56.45 55.2 55.1 60
22/05/2018 12:15:00 47.45 48.1 48.85 47.5 47.4 53.5 55.24 56.36 56.45 55.2 55.1 60
22/05/2018 12:15:01 46.56 47.68 48.85 47.5 47.4 53.5 55.22 55.65 56.45 55.2 55.1 60
22/05/2018 12:15:02 47.69 47.52 48.85 47.5 47.4 53.5 55.07 55.37 56.45 55.2 55.1 60
22/05/2018 12:15:03 47.92 47.93 48.85 47.5 47.4 53.5 54.85 55.19 56.45 55.2 55.1 60
22/05/2018 12:15:04 47.73 47.93 48.85 47.5 47.4 53.5 55.14 55.24 56.45 55.2 55.1 60
22/05/2018 12:15:05 47.21 47.83 48.85 47.5 47.4 53.5 54.46 55.04 56.45 55.2 55.1 60
22/05/2018 12:15:06 47.97 47.77 48.85 47.5 47.4 53.5 55.82 55.52 56.45 55.2 55.1 60
22/05/2018 12:15:07 47.32 47.8 48.85 47.5 47.4 53.5 55.76 55.86 56.45 55.2 55.1 60
22/05/2018 12:15:08 47.68 47.89 48.85 47.5 47.4 53.5 54.54 55.56 56.45 55.2 55.1 60
22/05/2018 12:15:09 47.02 47.64 48.85 47.5 47.4 53.5 54.5 55.02 56.45 55.2 55.1 60
22/05/2018 12:15:10 47.99 47.75 48.85 47.5 47.4 53.5 54.74 54.87 56.45 55.2 55.1 60
22/05/2018 12:15:11 47.81 47.84 48.85 47.5 47.4 53.5 54.58 54.81 56.45 55.2 55.1 60
22/05/2018 12:15:12 47.79 47.89 48.85 47.5 47.4 53.5 54.81 54.85 56.45 55.2 55.1 60
22/05/2018 12:15:13 47.74 47.91 48.85 47.5 47.4 53.5 54.8 54.92 56.45 55.2 55.1 60
22/05/2018 12:15:14 47.12 47.83 48.85 47.5 47.4 53.5 56.13 55.74 56.38 55.2 55.1 60
22/05/2018 12:15:15 48.14 48.09 48.85 47.5 47.4 53.5 55.86 55.99 56.38 55.2 55.1 60
22/05/2018 12:15:16 48.33 48.49 48.85 47.5 47.4 53.5 54.32 55.75 56.38 55.2 55.1 60
22/05/2018 12:15:17 49.71 49.67 49.67 47.5 47.4 53.5 54.86 55.24 56.38 55.2 55.1 60
22/05/2018 12:15:18 48.4 49.01 49.67 47.5 47.4 53.5 54.85 55.06 56.38 55.2 55.1 60
22/05/2018 12:15:19 50.4 50.4 50.4 47.5 47.4 53.5 55.99 55.68 56.38 55.2 55.1 60
22/05/2018 12:15:20 47.61 49.42 50.4 47.5 47.4 53.5 55.15 55.48 56.38 55.2 55.1 60
22/05/2018 12:15:21 47.88 48.39 50.4 47.5 47.4 53.5 54.49 55.45 56.36 55.2 55.1 60
22/05/2018 12:15:22 47.3 48.07 50.4 47.5 47.4 53.5 55.14 55.1 56.36 55.2 55.1 60
22/05/2018 12:15:23 49.13 48.92 50.4 47.5 47.4 53.5 55.41 55.34 56.36 55.2 55.1 60
22/05/2018 12:15:24 49.36 49.55 50.4 47.5 47.4 53.5 55 55.49 56.36 55.2 55.1 60
22/05/2018 12:15:25 47.53 49.7 50.4 47.5 47.4 53.5 54.59 55.21 56.36 55.2 55.1 60
22/05/2018 12:15:26 49.96 49.77 50.4 47.5 47.4 53.5 55.74 55.54 56.36 55.2 55.1 60
22/05/2018 12:15:27 49.97 50.42 50.42 47.5 47.4 53.5 55.35 55.72 56.36 55.2 55.1 60
22/05/2018 12:15:28 47.93 49.96 50.42 47.5 47.5 53.5 54.88 55.42 56.36 55.2 55.1 60
22/05/2018 12:15:29 46.7 48.9 50.42 47.5 47.5 53.5 54.9 55.1 56.36 55.2 55.1 60
22/05/2018 12:15:30 46.6 47.52 50.42 47.5 47.5 53.5 56.06 55.95 55.99 55.2 55.1 60
22/05/2018 12:15:31 48.32 48.16 50.42 47.5 47.5 53.5 55.3 55.75 55.99 55.2 55.1 60
22/05/2018 12:15:32 46.63 47.66 50.42 47.5 47.5 53.5 54.82 55.45 55.99 55.2 55.1 60
22/05/2018 12:15:33 46.97 47.3 50.42 47.5 47.5 53.5 54.64 55 55.99 55.2 55.1 60
22/05/2018 12:15:34 46.54 47 50.42 47.5 47.5 53.5 54.94 55 55.99 55.2 55.1 60
22/05/2018 12:15:35 48.08 47.77 50.42 47.5 47.5 53.5 54.89 55.1 55.99 55.2 55.1 60
22/05/2018 12:15:36 48.4 48.46 50.42 47.5 47.5 53.5 55.14 55.28 55.99 55.2 55.1 60
22/05/2018 12:15:37 48.56 48.83 50.42 47.5 47.5 53.5 56.21 55.97 55.99 55.2 55.1 60
22/05/2018 12:15:38 47.22 48.25 50.42 47.5 47.5 53.5 56.16 56.34 56.34 55.2 55.1 60
22/05/2018 12:15:39 47.95 48.15 50.42 47.5 47.5 53.5 55.03 55.86 56.34 55.2 55.1 60
22/05/2018 12:15:40 47.23 47.76 50.42 47.5 47.5 53.5 54.71 55.42 56.34 55.2 55.1 60
22/05/2018 12:15:41 47.31 47.52 50.42 47.5 47.5 53.5 54.79 55.08 56.34 55.2 55.1 60
22/05/2018 12:15:42 47.23 47.56 50.42 47.5 47.5 53.5 54.65 54.91 56.34 55.2 55.1 60
22/05/2018 12:15:43 48.02 47.88 50.42 47.5 47.5 53.5 55.62 55.27 56.34 55.2 55.1 60
22/05/2018 12:15:44 47.33 47.82 50.42 47.5 47.5 53.5 54.45 55.33 56.34 55.1 55.1 60
22/05/2018 12:15:45 47.11 47.49 50.42 47.5 47.5 53.5 56.21 55.8 56.34 55.2 55.1 60
22/05/2018 12:15:46 47.86 47.73 50.42 47.5 47.5 53.5 55.95 55.99 56.34 55.1 55.1 60
22/05/2018 12:15:47 47.19 47.74 50.42 47.5 47.5 53.5 54.89 55.96 56.34 55.1 55.1 60
22/05/2018 12:15:48 47.63 47.62 50.42 47.5 47.5 53.5 55.28 55.44 56.34 55.1 55.1 60
22/05/2018 12:15:49 47.96 47.86 50.42 47.5 47.5 53.5 55.2 55.43 56.34 55.1 55.1 60
22/05/2018 12:15:50 47.1 48 50.42 47.5 47.5 53.5 54.85 55.35 56.34 55.1 55.1 60
22/05/2018 12:15:51 47.93 47.73 50.42 47.5 47.5 53.5 55 55.16 56.34 55.1 55.1 60
22/05/2018 12:15:52 47.51 47.83 50.42 47.5 47.5 53.5 55.22 55.24 56.34 55.1 55.1 60
22/05/2018 12:15:53 47.15 47.69 50.42 47.5 47.5 53.5 56.35 56.09 56.34 55.1 55.1 60
22/05/2018 12:15:54 48.1 47.86 50.42 47.5 47.5 53.5 55.25 56 56.34 55.1 55.2 60
22/05/2018 12:15:55 47.35 47.8 50.42 47.5 47.5 53.5 54.61 55.45 56.34 55.1 55.2 60
22/05/2018 12:15:56 47.37 47.53 50.42 47.5 47.5 53.5 54.82 55.15 56.34 55.1 55.2 60
22/05/2018 12:15:57 47.61 47.63 49.96 47.5 47.5 53.5 54.93 55.03 56.34 55.1 55.2 60
22/05/2018 12:15:58 47.7 47.72 48.9 47.5 47.5 53.5 54.82 55.02 56.34 55.1 55.2 60
22/05/2018 12:15:59 48.34 48.2 48.83 47.5 47.5 53.5 54.76 54.98 56.34 55.1 55.2 60
22/05/2018 12:16:00 48.01 48.24 48.83 47.6 47.5 53.5 55.55 55.4 56.34 55.1 55.2 60
22/05/2018 12:16:01 47.45 48.05 48.83 47.6 47.5 53.5 55.88 55.76 56.34 55.1 55.2 60
22/05/2018 12:16:02 48.33 48.2 48.83 47.6 47.5 53.5 54.4 55.71 56.34 55.1 55.2 60
22/05/2018 12:16:03 47.07 48.19 48.83 47.6 47.5 53.5 54.16 54.91 56.34 55.1 55.2 60
22/05/2018 12:16:04 48.28 48.29 48.83 47.6 47.5 53.5 54.84 54.94 56.34 55.1 55.2 60
22/05/2018 12:16:05 48.27 48.46 48.83 47.6 47.5 53.5 56 55.73 56.34 55.1 55.2 60
22/05/2018 12:16:06 48.94 49.19 49.19 47.6 47.5 53.5 56.33 56.38 56.38 55.1 55.2 60
22/05/2018 12:16:07 48.23 48.98 49.19 47.6 47.5 53.5 55.1 55.9 56.38 55.1 55.2 60
22/05/2018 12:16:08 47.12 48.29 49.19 47.6 47.5 53.5 55.74 55.82 56.38 55.1 55.2 60
22/05/2018 12:16:09 48.85 48.6 49.19 47.6 47.5 53.5 56.9 56.5 56.5 55.1 55.2 60
22/05/2018 12:16:10 47.84 48.42 49.19 47.6 47.5 53.5 54.76 56.32 56.5 55.1 55.2 60
22/05/2018 12:16:11 46.44 48.14 49.19 47.6 47.5 53.5 54.53 55.58 56.5 55.1 55.2 60
22/05/2018 12:16:12 47.83 47.67 49.19 47.6 47.5 53.5 55.13 55.34 56.5 55.1 55.2 60
22/05/2018 12:16:13 47.77 47.87 49.19 47.6 47.5 53.5 54.59 54.94 56.5 55.1 55.2 60
22/05/2018 12:16:14 47.08 47.89 49.19 47.6 47.5 53.5 54.06 54.83 56.5 55.1 55.2 60
22/05/2018 12:16:15 48.48 48.39 49.19 47.6 47.5 53.5 54.73 54.76 56.5 55.1 55.2 60
22/05/2018 12:16:16 46.81 48.23 49.19 47.6 47.5 53.5 54.74 54.84 56.5 55.1 55.2 60
22/05/2018 12:16:17 47.97 47.86 49.19 47.6 47.5 53.5 55.04 55.08 56.5 55.1 55.2 60
22/05/2018 12:16:18 49.16 49.23 49.23 47.6 47.5 53.5 54.65 55.17 56.5 55.1 55.2 60
22/05/2018 12:16:19 47.99 48.45 49.23 47.6 47.5 53.5 54.74 54.81 56.5 55.1 55.2 60
22/05/2018 12:16:20 47.81 48.66 49.23 47.6 47.5 53.5 56.95 56.45 56.5 55.1 55.2 60
22/05/2018 12:16:21 47.68 47.9 49.23 47.6 47.5 53.5 55.57 56.51 56.51 55.1 55.2 60
22/05/2018 12:16:22 48.95 49.1 49.23 47.6 47.5 53.5 55.03 55.89 56.51 55.1 55.2 60
22/05/2018 12:16:23 48.49 48.76 49.23 47.6 47.5 53.5 55.19 55.71 56.51 55.1 55.2 60
22/05/2018 12:16:24 46.45 48.42 49.23 47.6 47.5 53.5 54.32 55.14 56.51 55.1 55.2 60
22/05/2018 12:16:25 49.18 48.97 49.23 47.6 47.5 53.5 55.96 55.63 56.51 55.1 55.2 60
22/05/2018 12:16:26 47.21 48.54 49.23 47.6 47.5 53.5 57.26 56.85 56.85 55.1 55.2 60
22/05/2018 12:16:27 47.53 48.15 49.23 47.6 47.5 53.5 55.53 56.48 56.85 55.1 55.2 60
22/05/2018 12:16:28 46.23 47.86 49.23 47.6 47.5 53.5 54.78 55.91 56.85 55.1 55.2 60
22/05/2018 12:16:29 46.5 46.81 49.23 47.6 47.5 53.4 54.09 55.29 56.85 55.1 55.2 60
22/05/2018 12:16:30 47.51 47.3 49.23 47.6 47.5 53.4 53.87 54.52 56.85 55.1 55.2 60
22/05/2018 12:16:31 46.46 47.25 49.23 47.6 47.5 53.4 56.36 55.71 56.85 55.1 55.2 60
22/05/2018 12:16:32 48.41 48.21 49.23 47.6 47.5 53.4 55.01 55.68 56.85 55.1 55.2 60
22/05/2018 12:16:33 46.31 47.87 49.23 47.6 47.5 53.4 54.74 55.18 56.85 55.1 55.2 60
22/05/2018 12:16:34 46.62 47.07 49.23 47.6 47.5 53.4 54.21 54.95 56.85 55.1 55.2 60
22/05/2018 12:16:35 46.86 46.9 49.23 47.6 47.5 53.4 54.45 54.74 56.85 55.1 55.2 60
22/05/2018 12:16:36 47.6 47.46 49.23 47.6 47.5 53.4 55.71 55.32 56.85 55.1 55.2 60
22/05/2018 12:16:37 47.22 47.69 49.23 47.6 47.5 53.4 56.31 56.15 56.85 55.1 55.2 60
22/05/2018 12:16:38 47.36 47.4 49.23 47.6 47.5 53.3 56.71 56.74 56.85 55.1 55.2 60
22/05/2018 12:16:39 47.29 47.47 49.23 47.6 47.5 53.3 56.65 56.96 56.96 55.1 55.2 60
22/05/2018 12:16:40 47.22 47.53 49.23 47.6 47.5 53.3 56.39 56.49 56.96 55.1 55.2 59.9
22/05/2018 12:16:41 47.74 47.62 49.23 47.6 47.5 53.3 55.83 56.6 56.96 55.2 55.2 59.9
22/05/2018 12:16:42 46.96 47.65 49.23 47.6 47.5 53.3 58.33 57.96 57.96 55.2 55.2 59.9
22/05/2018 12:16:43 47.18 47.26 49.23 47.6 47.5 53.3 58.66 58.58 58.58 55.2 55.2 59.9
22/05/2018 12:16:44 47.31 47.46 49.23 47.6 47.5 53.3 54.87 58.31 58.58 55.2 55.2 59.9
22/05/2018 12:16:45 47.22 47.43 49.23 47.6 47.5 53.3 56.12 56.49 58.58 55.2 55.2 59.9
22/05/2018 12:16:46 46.79 47.41 49.23 47.6 47.5 53.3 55.89 56.54 58.58 55.2 55.2 59.9
22/05/2018 12:16:47 47.18 47.52 49.23 47.6 47.5 53.3 55.35 55.97 58.58 55.2 55.2 59.9
22/05/2018 12:16:48 47.05 47.24 49.1 47.6 47.5 53.3 55.7 55.99 58.58 55.2 55.2 59.9
22/05/2018 12:16:49 47.35 47.38 49.1 47.6 47.5 53.3 54.98 55.7 58.58 55.2 55.2 59.9
22/05/2018 12:16:50 47.42 47.6 49.1 47.6 47.5 53.3 54.83 55.23 58.58 55.2 55.2 59.9
22/05/2018 12:16:51 47.26 47.49 49.1 47.6 47.5 53.3 55.07 55.21 58.58 55.2 55.2 59.9
22/05/2018 12:16:52 46.76 47.29 48.97 47.6 47.5 53.3 55.46 55.44 58.58 55.2 55.2 59.9
22/05/2018 12:16:53 47.5 47.49 48.97 47.6 47.5 53.3 55.95 55.87 58.58 55.2 55.2 59.9
22/05/2018 12:16:54 47.24 47.52 48.97 47.6 47.5 53.3 55.55 55.89 58.58 55.2 55.2 59.9
22/05/2018 12:16:55 47.47 47.66 48.54 47.6 47.5 53.3 55.79 55.86 58.58 55.2 55.2 59.7
22/05/2018 12:16:56 47.18 47.41 48.21 47.6 47.5 53.3 57.05 56.73 58.58 55.2 55.2 58.8
22/05/2018 12:16:57 47.43 47.69 48.21 47.6 47.5 53.3 55.12 56.66 58.58 55.2 55.2 58.8
22/05/2018 12:16:58 47.69 47.8 48.21 47.6 47.5 53.3 56.22 56.2 58.58 55.2 55.2 58.8
22/05/2018 12:16:59 47.18 47.8 48.21 47.6 47.5 53.3 55.75 56.21 58.58 55.2 55.2 58.8
22/05/2018 12:17:00 46.91 47.42 48.21 47.6 47.5 53.3 55.27 55.78 58.58 55.2 55.2 58.8
22/05/2018 12:17:01 48.14 47.96 48.21 47.6 47.5 53.3 55.23 55.63 58.58 55.2 55.2 58.8
22/05/2018 12:17:02 48.2 48.13 48.13 47.6 47.5 53.3 55.44 55.51 58.58 55.2 55.2 58.8
22/05/2018 12:17:03 47.07 48.06 48.13 47.6 47.5 53.3 55.92 55.86 58.58 55.2 55.2 58.8
22/05/2018 12:17:04 47.67 47.84 48.13 47.6 47.6 53.3 56.18 56.23 58.58 55.2 55.2 58.8
22/05/2018 12:17:05 47.02 47.72 48.13 47.6 47.6 53.3 55.02 56.06 58.58 55.2 55.2 58.8
22/05/2018 12:17:06 46.82 47.42 48.13 47.6 47.6 53.3 55.38 55.68 58.58 55.2 55.2 58.8
22/05/2018 12:17:07 47.71 47.6 48.13 47.6 47.6 53.3 56.01 55.83 58.58 55.2 55.2 58.8
22/05/2018 12:17:08 47.46 47.79 48.13 47.6 47.6 53.3 55.48 55.78 58.58 55.2 55.2 58.8
22/05/2018 12:17:09 47.13 47.58 48.13 47.6 47.6 53.3 55.79 55.89 58.58 55.2 55.2 58.8
22/05/2018 12:17:10 47.53 47.63 48.13 47.6 47.6 53.3 55.43 55.91 58.58 55.3 55.2 58.8
22/05/2018 12:17:11 46.96 47.5 48.13 47.6 47.6 53.3 55.48 55.75 58.58 55.3 55.2 58.8
22/05/2018 12:17:12 46.27 47.19 48.13 47.6 47.6 53.3 54.59 55.51 58.58 55.3 55.2 58.8
22/05/2018 12:17:13 47.7 47.45 48.13 47.6 47.6 53.3 55.21 55.25 58.31 55.3 55.2 58.8
22/05/2018 12:17:14 47.07 47.38 48.13 47.6 47.6 53.3 56.01 55.77 56.73 55.3 55.2 58.8
22/05/2018 12:17:15 47.32 47.44 48.13 47.6 47.6 53.3 55.84 56.11 56.73 55.3 55.2 58.8
22/05/2018 12:17:16 47.46 47.68 48.13 47.6 47.6 53.3 54.92 55.71 56.73 55.3 55.2 58.8
22/05/2018 12:17:17 48 47.84 48.13 47.6 47.6 53.3 54.97 55.23 56.73 55.3 55.2 58.8
22/05/2018 12:17:18 47.35 47.85 48.13 47.6 47.6 53.3 55.1 55.37 56.73 55.3 55.2 58.8
22/05/2018 12:17:19 47.52 47.67 48.13 47.6 47.6 53.3 54.53 55.05 56.73 55.3 55.2 58.8
22/05/2018 12:17:20 47.87 47.87 48.13 47.6 47.6 53.3 54.4 54.81 56.73 55.3 55.2 58.8
22/05/2018 12:17:21 47.55 48.13 48.13 47.6 47.6 53.3 53.96 54.53 56.73 55.3 55.2 58.8
22/05/2018 12:17:22 49.07 48.75 48.75 47.6 47.6 53.3 56.26 55.82 56.73 55.3 55.2 58.8
22/05/2018 12:17:23 46.92 48.57 48.75 47.6 47.6 53.3 56.13 56.21 56.73 55.3 55.2 58.8
22/05/2018 12:17:24 48.62 48.39 48.75 47.6 47.6 53.3 55.51 55.97 56.73 55.3 55.2 58.8
22/05/2018 12:17:25 48.35 48.96 48.96 47.6 47.6 53.3 55.97 56.06 56.73 55.3 55.2 58.8
22/05/2018 12:17:26 48.08 48.33 48.96 47.6 47.6 53.3 54.88 55.86 56.66 55.3 55.2 58.8
22/05/2018 12:17:27 47.97 48.35 48.96 47.6 47.6 53.3 55.49 55.53 56.23 55.3 55.2 58.8
22/05/2018 12:17:28 48.97 48.88 48.96 47.6 47.6 53.3 54.7 55.33 56.23 55.3 55.2 58.7
22/05/2018 12:17:29 48.24 49.02 49.02 47.6 47.6 53.3 55.04 55.13 56.23 55.3 55.2 58.7
22/05/2018 12:17:30 48.03 48.57 49.02 47.6 47.6 53.2 55.65 55.5 56.23 55.3 55.2 58.7
22/05/2018 12:17:31 47.37 48.11 49.02 47.6 47.6 53.2 55.65 55.72 56.23 55.3 55.2 58.6
22/05/2018 12:17:32 48.59 48.69 49.02 47.6 47.6 53.1 55.98 56.03 56.23 55.3 55.2 58.6
22/05/2018 12:17:33 47.69 48.1 49.02 47.6 47.6 53.1 56.25 56.33 56.33 55.3 55.2 58.6
22/05/2018 12:17:34 47.32 47.9 49.02 47.6 47.6 52.9 54.98 56.25 56.33 55.3 55.2 58.5
22/05/2018 12:17:35 47.78 47.9 49.02 47.6 47.6 52.9 55.32 55.55 56.33 55.3 55.2 58.4
22/05/2018 12:17:36 48.35 48.41 49.02 47.6 47.6 52.8 55.27 55.54 56.33 55.3 55.2 58.4
22/05/2018 12:17:37 47.07 48.09 49.02 47.6 47.6 52.8 54.81 55.35 56.33 55.3 55.2 58.4
22/05/2018 12:17:38 47.66 47.86 49.02 47.6 47.6 52.7 56.36 55.92 56.33 55.3 55.2 58.4
22/05/2018 12:17:39 48.85 48.62 49.02 47.6 47.6 52.7 54.96 55.9 56.33 55.3 55.2 58.3
22/05/2018 12:17:40 47.79 48.32 49.02 47.6 47.6 52.6 55.41 55.62 56.33 55.3 55.2 58.3
22/05/2018 12:17:41 48 48.27 49.02 47.6 47.6 52.6 55.47 55.54 56.33 55.3 55.2 58.3
22/05/2018 12:17:42 47.79 48.09 49.02 47.6 47.6 52.6 55.5 55.83 56.33 55.3 55.2 58.3
22/05/2018 12:17:43 48.37 48.36 49.02 47.6 47.6 52.6 55.77 55.78 56.33 55.3 55.2 58.3
22/05/2018 12:17:44 48.03 48.25 49.02 47.6 47.6 52.6 56.02 56.07 56.33 55.3 55.2 58.2
22/05/2018 12:17:45 48.12 48.55 49.02 47.6 47.6 52.5 55.3 56.15 56.33 55.3 55.2 58.2
22/05/2018 12:17:46 47.9 48.2 49.02 47.6 47.6 52.4 54.66 55.54 56.33 55.3 55.2 58.1
22/05/2018 12:17:47 48.7 48.58 49.02 47.6 47.6 52.4 56 55.65 56.33 55.3 55.2 58.1
22/05/2018 12:17:48 47.33 48.55 49.02 47.6 47.6 52.4 55.88 55.9 56.33 55.3 55.2 58.1
22/05/2018 12:17:49 46.96 47.81 49.02 47.6 47.6 52.3 55.52 55.89 56.33 55.3 55.2 58.1
22/05/2018 12:17:50 47.13 47.46 49.02 47.6 47.6 52.3 55.31 55.79 56.33 55.3 55.2 58
22/05/2018 12:17:51 47.17 47.59 49.02 47.6 47.6 52.3 55.62 55.81 56.33 55.3 55.2 58
22/05/2018 12:17:52 47.13 47.23 49.02 47.6 47.6 52.3 55.42 55.62 56.33 55.3 55.3 58
22/05/2018 12:17:53 47.06 47.3 49.02 47.6 47.6 52.2 54.96 55.57 56.33 55.3 55.3 58
22/05/2018 12:17:54 48.02 47.97 49.02 47.6 47.6 52 55.84 55.67 56.33 55.3 55.3 57.9
22/05/2018 12:17:55 47.18 47.72 49.02 47.6 47.6 51.9 55.76 55.86 56.33 55.3 55.3 57.8
22/05/2018 12:17:56 47.96 48.06 49.02 47.6 47.6 51.8 60.58 59.64 59.64 55.4 55.3 57.8
22/05/2018 12:17:57 47.39 48.11 49.02 47.6 47.6 51.8 56.7 59.73 59.73 55.4 55.3 57.7
22/05/2018 12:17:58 47.68 47.81 49.02 47.6 47.6 51.7 56.05 57.89 59.73 55.4 55.3 57.7
22/05/2018 12:17:59 47.17 47.59 48.69 47.6 47.6 51.5 55.49 56.81 59.73 55.4 55.3 57.5
22/05/2018 12:18:00 47.66 47.72 48.69 47.6 47.6 51.5 55.86 56.14 59.73 55.4 55.3 57.5
22/05/2018 12:18:01 47.47 47.65 48.69 47.6 47.6 51.5 55.55 56.15 59.73 55.4 55.3 57.5
22/05/2018 12:18:02 46.78 47.58 48.62 47.6 47.6 51.5 55.01 55.81 59.73 55.4 55.3 57.5
22/05/2018 12:18:03 47.28 47.35 48.62 47.6 47.6 51.4 55.45 55.54 59.73 55.4 55.3 57.5
22/05/2018 12:18:04 47.31 47.49 48.62 47.6 47.6 51.3 56.24 56.18 59.73 55.4 55.3 57.4
22/05/2018 12:18:05 47.39 47.79 48.62 47.6 47.6 51.1 55.49 56.21 59.73 55.4 55.3 57.4
22/05/2018 12:18:06 47.56 47.56 48.62 47.6 47.6 50.8 55.11 55.78 59.73 55.4 55.3 57.3
22/05/2018 12:18:07 47.55 47.97 48.62 47.6 47.6 50.7 55.36 55.46 59.73 55.4 55.3 57.2
22/05/2018 12:18:08 46.96 47.5 48.62 47.6 47.6 50.7 54.96 55.43 59.73 55.4 55.3 57.2
22/05/2018 12:18:09 47.36 47.49 48.58 47.6 47.6 50.7 55.13 55.3 59.73 55.4 55.3 57.2
22/05/2018 12:18:10 47.65 47.67 48.58 47.6 47.6 50.5 55.93 55.75 59.73 55.4 55.3 57.1
22/05/2018 12:18:11 47.55 47.85 48.58 47.6 47.6 50.3 55.31 55.78 59.73 55.4 55.3 57
22/05/2018 12:18:12 47.54 47.58 48.58 47.6 47.6 50.2 54.93 55.33 59.73 55.4 55.3 57
22/05/2018 12:18:13 47.34 47.77 48.58 47.6 47.6 50.1 54.77 55.23 59.73 55.4 55.3 56.9
22/05/2018 12:18:14 48.01 47.93 48.58 47.6 47.6 50 55.64 55.51 59.73 55.4 55.3 56.9
22/05/2018 12:18:15 47.66 47.94 48.58 47.6 47.6 49.8 55.25 55.4 59.73 55.4 55.3 56.8
22/05/2018 12:18:16 46.66 47.87 48.58 47.6 47.6 49.8 55.64 55.82 59.73 55.4 55.3 56.8
22/05/2018 12:18:17 47.64 47.83 48.55 47.6 47.6 49.8 55.44 55.6 59.73 55.4 55.3 56.8
22/05/2018 12:18:18 48.29 48.19 48.19 47.6 47.6 49.8 55.07 55.5 59.73 55.4 55.3 56.8
22/05/2018 12:18:19 47.97 48.26 48.26 47.6 47.6 49.8 55.16 55.34 59.73 55.4 55.3 56.8
22/05/2018 12:18:20 48.06 48.18 48.26 47.6 47.6 49.7 55.41 55.47 59.73 55.4 55.3 56.7
22/05/2018 12:18:21 48.06 48.22 48.26 47.6 47.6 49.2 56.17 55.98 59.73 55.4 55.3 56.5
22/05/2018 12:18:22 47 48.26 48.26 47.6 47.6 49 55.32 55.96 59.73 55.4 55.3 56.4
22/05/2018 12:18:23 47.75 47.77 48.26 47.6 47.6 48.9 54.76 55.63 59.73 55.4 55.3 56.3
22/05/2018 12:18:24 47.52 47.85 48.26 47.6 47.6 48.6 54.76 55.14 59.73 55.4 55.3 56.2
22/05/2018 12:18:25 48.17 48.3 48.3 47.6 47.6 48.6 54.94 55.08 59.73 55.4 55.3 56.2
22/05/2018 12:18:26 48.57 48.37 48.37 47.6 47.6 48.6 55.68 55.47 59.73 55.4 55.3 56.2
22/05/2018 12:18:27 47.99 48.41 48.41 47.6 47.6 48.6 55.38 55.51 57.89 55.4 55.3 56.2
22/05/2018 12:18:28 47.64 48.15 48.41 47.7 47.6 48.4 55.44 55.54 56.81 55.4 55.3 56.1
22/05/2018 12:18:29 48.67 48.41 48.41 47.7 47.6 48.1 55.35 55.68 56.21 55.4 55.3 56
22/05/2018 12:18:30 48.31 48.49 48.49 47.7 47.6 48.1 54.9 55.45 56.21 55.4 55.3 56
22/05/2018 12:18:31 48.93 48.87 48.87 47.7 47.6 48.1 55.08 55.25 56.21 55.4 55.3 56
22/05/2018 12:18:32 47.72 48.77 48.87 47.7 47.6 48.1 55.73 55.66 56.21 55.4 55.3 56
22/05/2018 12:18:33 48.17 48.25 48.87 47.7 47.6 48.1 55.27 55.54 56.21 55.4 55.3 56
22/05/2018 12:18:34 49.52 49.15 49.15 47.7 47.6 48.1 55.52 55.57 56.21 55.4 55.3 56
22/05/2018 12:18:35 47.83 48.97 49.15 47.7 47.6 48.1 54.88 55.52 55.98 55.4 55.3 56
22/05/2018 12:18:36 47.79 48.42 49.15 47.7 47.6 48.1 54.56 55.1 55.98 55.4 55.3 56
22/05/2018 12:18:37 48.01 48.09 49.15 47.7 47.6 48.1 54.89 54.94 55.98 55.4 55.3 56
22/05/2018 12:18:38 48.98 49.11 49.15 47.7 47.6 48.1 55.37 55.33 55.98 55.4 55.3 56
22/05/2018 12:18:39 48.63 48.61 49.15 47.7 47.6 48.1 55.81 55.73 55.98 55.4 55.3 56
22/05/2018 12:18:40 47.18 48.58 49.15 47.7 47.6 48.1 55.54 55.68 55.98 55.4 55.3 56
22/05/2018 12:18:41 48.77 48.79 49.15 47.7 47.6 48.1 55.37 55.64 55.98 55.4 55.3 56
22/05/2018 12:18:42 47.06 48.41 49.15 47.7 47.6 48.1 55.76 55.92 55.98 55.4 55.3 56
22/05/2018 12:18:43 47.5 47.92 49.15 47.7 47.6 48.1 55.63 55.97 55.98 55.4 55.3 56
22/05/2018 12:18:44 47.85 47.8 49.15 47.7 47.6 48.1 55.04 55.58 55.98 55.4 55.3 56
22/05/2018 12:18:45 48.3 48.18 49.15 47.7 47.6 48.1 55.13 55.41 55.98 55.4 55.3 56
22/05/2018 12:18:46 47.77 48.3 49.15 47.7 47.6 48.1 54.82 55.23 55.98 55.4 55.3 56
22/05/2018 12:18:47 47.3 47.85 49.15 47.7 47.6 48.1 56.32 55.93 55.98 55.4 55.3 56
22/05/2018 12:18:48 49.31 49.03 49.15 47.7 47.6 48.1 55.58 55.98 55.98 55.4 55.3 56
22/05/2018 12:18:49 47.36 48.91 49.15 47.7 47.6 48.1 55.61 56.02 56.02 55.4 55.3 56
22/05/2018 12:18:50 48.17 48.26 49.15 47.7 47.6 48.1 56.55 56.35 56.35 55.4 55.3 56
22/05/2018 12:18:51 47.41 48.08 49.15 47.7 47.6 48.1 56.32 56.47 56.47 55.4 55.3 56
22/05/2018 12:18:52 48.98 48.75 49.15 47.7 47.6 48.1 56.34 56.48 56.48 55.4 55.3 56
22/05/2018 12:18:53 49.03 48.98 49.15 47.7 47.6 48.1 56.26 56.69 56.69 55.4 55.3 56
22/05/2018 12:18:54 48.25 49.13 49.15 47.7 47.6 48.1 55.36 56.34 56.69 55.4 55.3 56
22/05/2018 12:18:55 48.06 48.64 49.15 47.7 47.7 48.1 55.53 55.8 56.69 55.4 55.3 56
22/05/2018 12:18:56 48.79 48.67 49.15 47.7 47.7 48.1 55.05 55.53 56.69 55.4 55.3 56
22/05/2018 12:18:57 48.34 48.68 49.15 47.7 47.7 48.1 54.89 55.29 56.69 55.4 55.3 56
22/05/2018 12:18:58 48.52 48.81 49.15 47.7 47.7 48.1 56.93 56.66 56.69 55.4 55.3 56
22/05/2018 12:18:59 48.52 48.75 49.15 47.7 47.7 48.1 55.24 56.16 56.69 55.4 55.3 56
22/05/2018 12:19:00 48.54 48.72 49.15 47.8 47.7 48.1 55.37 55.74 56.69 55.4 55.3 56
22/05/2018 12:19:01 47.38 48.58 49.15 47.8 47.7 48.1 55.33 55.72 56.69 55.4 55.3 56
22/05/2018 12:19:02 47.34 47.76 49.15 47.8 47.7 48.1 55.66 55.67 56.69 55.4 55.3 56
22/05/2018 12:19:03 47.9 48.13 49.15 47.7 47.7 48.1 55.99 55.94 56.69 55.4 55.3 56
22/05/2018 12:19:04 48.2 48.64 49.13 47.7 47.7 48.1 55.94 56.18 56.69 55.4 55.3 56
22/05/2018 12:19:05 48.55 48.5 49.13 47.8 47.7 48.1 56.19 56.25 56.69 55.4 55.3 56
22/05/2018 12:19:06 47.24 48.3 49.13 47.7 47.7 48.1 54.84 55.98 56.69 55.4 55.3 56
22/05/2018 12:19:07 46.77 47.72 49.13 47.7 47.7 48.1 54.44 55.33 56.69 55.4 55.3 56
22/05/2018 12:19:08 48 47.98 49.13 47.8 47.7 48.1 55.67 55.49 56.69 55.4 55.3 56
22/05/2018 12:19:09 47.88 47.92 49.13 47.8 47.7 48.1 55.17 55.54 56.69 55.4 55.3 56
22/05/2018 12:19:10 48.1 48.14 49.13 47.8 47.7 48.1 55.01 55.3 56.69 55.4 55.3 56
22/05/2018 12:19:11 46.86 48.06 49.13 47.7 47.7 48.1 54.82 55.21 56.69 55.4 55.3 56
22/05/2018 12:19:12 47.79 47.78 49.13 47.8 47.7 48.1 55.18 55.19 56.69 55.4 55.3 56
22/05/2018 12:19:13 48.37 48.19 49.13 47.8 47.7 48.1 54.81 55.25 56.69 55.4 55.3 56
22/05/2018 12:19:14 48.12 48.43 49.13 47.8 47.7 48.1 55.38 55.32 56.69 55.4 55.3 56
22/05/2018 12:19:15 47.24 48.4 49.13 47.8 47.7 48.1 55.32 55.5 56.69 55.4 55.3 56
22/05/2018 12:19:16 47.87 48.35 49.13 47.8 47.7 48.1 54.92 55.32 56.69 55.4 55.3 56
22/05/2018 12:19:17 47.75 48.08 49.13 47.8 47.7 48.1 54.68 55.24 56.69 55.4 55.3 56
22/05/2018 12:19:18 48.55 48.66 49.13 47.8 47.7 48.1 55.13 55.13 56.69 55.4 55.3 56
22/05/2018 12:19:19 47.7 48.61 49.13 47.8 47.7 48.1 55.88 55.66 56.69 55.4 55.3 56
22/05/2018 12:19:20 47.9 48.45 49.13 47.8 47.7 48.1 55.17 55.62 56.69 55.4 55.3 56
22/05/2018 12:19:21 48.53 48.42 49.13 47.8 47.7 48.1 55.32 55.53 56.69 55.4 55.3 56
22/05/2018 12:19:22 48.68 48.7 49.13 47.8 47.7 48.1 55.15 55.37 56.69 55.4 55.3 56
22/05/2018 12:19:23 47.42 48.69 49.13 47.8 47.7 48.1 55.23 55.42 56.66 55.4 55.3 56
22/05/2018 12:19:24 48.53 48.59 48.81 47.8 47.7 48.1 55.25 55.4 56.66 55.4 55.3 56
22/05/2018 12:19:25 47.85 48.22 48.81 47.8 47.7 48 55.06 55.44 56.66 55.4 55.3 56
22/05/2018 12:19:26 47.55 48.06 48.81 47.8 47.7 48 56.56 56.12 56.66 55.4 55.3 56
22/05/2018 12:19:27 48.16 48.08 48.81 47.8 47.7 48.1 56.42 56.66 56.66 55.5 55.3 56
22/05/2018 12:19:28 48.2 48.25 48.75 47.8 47.7 48.1 56.29 56.44 56.66 55.4 55.3 56
22/05/2018 12:19:29 48.18 48.59 48.72 47.8 47.7 48.1 56.09 56.63 56.66 55.5 55.3 56
22/05/2018 12:19:30 47.68 48.28 48.7 47.8 47.7 48.1 55.2 56.15 56.66 55.5 55.3 56
22/05/2018 12:19:31 48.18 48.53 48.7 47.8 47.7 48.1 54.1 55.48 56.66 55.5 55.3 56
22/05/2018 12:19:32 47.71 48.13 48.7 47.8 47.7 48.1 54.57 54.74 56.66 55.4 55.3 56
22/05/2018 12:19:33 47.46 47.97 48.7 47.8 47.7 48.1 55.6 55.41 56.66 55.5 55.3 56
22/05/2018 12:19:34 46.9 47.5 48.7 47.8 47.7 48.1 55.06 55.45 56.66 55.4 55.3 56
22/05/2018 12:19:35 49.08 48.82 48.82 47.8 47.7 48.1 54.74 55.31 56.66 55.4 55.3 56
22/05/2018 12:19:36 47.52 48.56 48.82 47.8 47.7 48.1 54.33 55.13 56.66 55.4 55.3 56
22/05/2018 12:19:37 47.97 48.41 48.82 47.8 47.7 48.1 55.31 55.27 56.66 55.4 55.3 56
22/05/2018 12:19:38 46.34 47.9 48.82 47.8 47.7 48.1 55.59 55.69 56.66 55.4 55.3 56
22/05/2018 12:19:39 48.76 48.45 48.82 47.8 47.7 48.1 55.28 55.6 56.66 55.4 55.3 56
22/05/2018 12:19:40 47.1 48.05 48.82 47.8 47.7 48.1 54.73 55.3 56.66 55.4 55.3 56
22/05/2018 12:19:41 46.95 47.94 48.82 47.8 47.7 48.1 54.2 55.11 56.66 55.4 55.3 56
22/05/2018 12:19:42 47.22 47.44 48.82 47.8 47.7 48.1 54.84 54.87 56.66 55.4 55.3 56
22/05/2018 12:19:43 46.74 47.44 48.82 47.8 47.7 48.1 56.4 56.02 56.66 55.4 55.3 56
22/05/2018 12:19:44 46.86 47.23 48.82 47.8 47.7 48 54.8 55.9 56.66 55.4 55.3 56
22/05/2018 12:19:45 46.51 47.05 48.82 47.8 47.7 48 54.9 55.27 56.66 55.4 55.3 56
22/05/2018 12:19:46 47.1 47.03 48.82 47.8 47.7 48 54.65 55.19 56.66 55.4 55.3 56
22/05/2018 12:19:47 47.83 47.64 48.82 47.8 47.7 48 55.01 54.95 56.66 55.4 55.3 56
22/05/2018 12:19:48 46.32 47.74 48.82 47.8 47.7 48 56.38 56.21 56.66 55.4 55.3 56
22/05/2018 12:19:49 48.19 47.86 48.82 47.8 47.7 48 55.51 56.45 56.66 55.4 55.3 56
22/05/2018 12:19:50 47.73 48.25 48.82 47.8 47.7 48 55.14 55.75 56.66 55.4 55.3 56
22/05/2018 12:19:51 46.9 47.63 48.82 47.8 47.7 48 54.62 55.34 56.66 55.4 55.3 56
22/05/2018 12:19:52 46.45 47.3 48.82 47.8 47.7 48 54.65 54.95 56.66 55.4 55.3 56
22/05/2018 12:19:53 47.62 47.48 48.82 47.8 47.7 48 55.14 55.08 56.66 55.4 55.3 56
22/05/2018 12:19:54 47.23 47.76 48.82 47.8 47.7 48 54.97 55.26 56.66 55.4 55.3 56
22/05/2018 12:19:55 47.09 47.45 48.82 47.8 47.7 48 55.9 55.75 56.66 55.4 55.3 56
22/05/2018 12:19:56 47.04 47.2 48.82 47.8 47.7 48 54.21 55.69 56.66 55.4 55.3 56
22/05/2018 12:19:57 50.08 49.23 49.23 47.8 47.7 48 54.76 54.96 56.63 55.4 55.3 56
22/05/2018 12:19:58 47.61 49.28 49.28 47.8 47.7 48 55.28 55.24 56.63 55.4 55.3 56
22/05/2018 12:19:59 46.7 48.18 49.28 47.8 47.7 48 55.49 55.46 56.45 55.4 55.3 56
22/05/2018 12:20:00 47.14 47.36 49.28 47.8 47.7 48 55.73 55.77 56.45 55.4 55.3 56
22/05/2018 12:20:01 46.76 47.38 49.28 47.8 47.7 48 55 55.76 56.45 55.4 55.3 56
22/05/2018 12:20:02 46.9 47 49.28 47.8 47.7 48 55.23 55.38 56.45 55.4 55.3 56
22/05/2018 12:20:03 47.75 47.5 49.28 47.8 47.7 48 57.1 56.52 56.52 55.4 55.3 56
22/05/2018 12:20:04 47.98 48.23 49.28 47.8 47.7 48 55.84 56.63 56.63 55.4 55.3 56
22/05/2018 12:20:05 47.45 47.91 49.28 47.8 47.7 48 54.48 56.02 56.63 55.4 55.3 56
22/05/2018 12:20:06 46.71 47.49 49.28 47.8 47.7 48 54.96 55.2 56.63 55.4 55.3 56
22/05/2018 12:20:07 47.43 47.5 49.28 47.8 47.7 48 55.39 55.49 56.63 55.4 55.3 56
22/05/2018 12:20:08 47.72 48.01 49.28 47.8 47.7 48 57.02 56.79 56.79 55.5 55.3 56
22/05/2018 12:20:09 46.97 47.49 49.28 47.8 47.7 48 55.5 56.2 56.79 55.5 55.3 56
22/05/2018 12:20:10 47.97 48.02 49.28 47.8 47.7 48 55.32 55.85 56.79 55.5 55.3 56
22/05/2018 12:20:11 47.08 47.67 49.28 47.8 47.7 48 55.05 55.56 56.79 55.5 55.3 56
22/05/2018 12:20:12 47.53 47.52 49.28 47.8 47.7 48 54.96 55.31 56.79 55.5 55.3 56
22/05/2018 12:20:13 47.56 47.77 49.28 47.8 47.7 48 54.85 55.27 56.79 55.5 55.3 56
22/05/2018 12:20:14 47.67 47.7 49.28 47.8 47.7 48 55.51 55.37 56.79 55.5 55.3 56
22/05/2018 12:20:15 47.95 47.86 49.28 47.8 47.7 48 55.27 55.47 56.79 55.5 55.3 56
22/05/2018 12:20:16 47.37 47.86 49.28 47.8 47.7 48 55.03 55.4 56.79 55.5 55.3 56
22/05/2018 12:20:17 47.39 47.57 49.28 47.8 47.7 48 56.74 56.3 56.79 55.5 55.3 56
22/05/2018 12:20:18 48.53 48.44 49.28 47.8 47.7 48 56.28 56.36 56.79 55.5 55.3 56
22/05/2018 12:20:19 47.78 48.23 49.28 47.7 47.7 48 56.01 56.33 56.79 55.5 55.4 56
22/05/2018 12:20:20 47.58 48.32 49.28 47.7 47.7 48 56.56 56.48 56.79 55.5 55.4 56
22/05/2018 12:20:21 48.68 48.55 49.28 47.7 47.7 48 56.02 56.51 56.79 55.5 55.4 56
22/05/2018 12:20:22 49.27 49.12 49.28 47.8 47.7 48 58.22 57.67 57.67 55.5 55.4 56
22/05/2018 12:20:23 47.28 48.92 49.28 47.7 47.7 48 56.41 57.67 57.67 55.5 55.4 56
22/05/2018 12:20:24 48.57 48.56 49.28 47.7 47.7 48 57.01 57.44 57.67 55.5 55.4 56
22/05/2018 12:20:25 47.9 48.47 49.28 47.7 47.7 48 54.86 56.78 57.67 55.5 55.4 56
22/05/2018 12:20:26 48.32 48.37 49.28 47.7 47.7 48 55.55 55.96 57.67 55.5 55.4 56
22/05/2018 12:20:27 47.13 48.48 49.28 47.7 47.7 48 54.5 55.55 57.67 55.5 55.4 56
22/05/2018 12:20:28 47.56 47.86 49.12 47.7 47.7 48 55.23 55.32 57.67 55.5 55.4 56
22/05/2018 12:20:29 48.35 48.06 49.12 47.7 47.7 48 56.5 56.1 57.67 55.5 55.4 56
22/05/2018 12:20:30 49.79 49.45 49.45 47.7 47.7 48 56.29 56.47 57.67 55.5 55.4 56
22/05/2018 12:20:31 47.83 49.41 49.45 47.7 47.7 48 56.87 56.78 57.67 55.5 55.4 56
22/05/2018 12:20:32 47.78 48.63 49.45 47.7 47.7 48 55.47 56.76 57.67 55.5 55.4 56
22/05/2018 12:20:33 47.17 47.96 49.45 47.7 47.7 48 55.21 56.07 57.67 55.5 55.4 56
22/05/2018 12:20:34 48.61 48.44 49.45 47.7 47.7 48 55.96 55.98 57.67 55.5 55.4 56
22/05/2018 12:20:35 47.71 48.16 49.45 47.7 47.7 48 55.67 55.83 57.67 55.5 55.4 56
22/05/2018 12:20:36 47.56 47.93 49.45 47.7 47.7 48 55.35 55.89 57.67 55.5 55.4 56
22/05/2018 12:20:37 47.7 47.87 49.45 47.7 47.7 48 56.12 56.14 57.67 55.5 55.4 56
22/05/2018 12:20:38 48.44 48.66 49.45 47.7 47.7 48 55.83 55.98 57.67 55.5 55.4 56
22/05/2018 12:20:39 47.1 48.1 49.45 47.7 47.7 48 56.58 56.68 57.67 55.5 55.4 56
22/05/2018 12:20:40 47.25 47.7 49.45 47.7 47.7 48 55.51 56.25 57.67 55.5 55.4 56
22/05/2018 12:20:41 47.35 47.46 49.45 47.7 47.7 48 55.89 56.31 57.67 55.5 55.4 56
22/05/2018 12:20:42 47.83 47.74 49.45 47.7 47.7 48 54.83 55.68 57.67 55.5 55.4 56
22/05/2018 12:20:43 47.24 48.11 49.45 47.7 47.7 48 54.81 55.31 57.67 55.5 55.4 56
22/05/2018 12:20:44 48.31 48 49.45 47.7 47.7 48 56.33 55.89 57.67 55.5 55.4 56
22/05/2018 12:20:45 46.52 47.91 49.45 47.7 47.7 48 55.31 55.89 57.67 55.5 55.4 56
22/05/2018 12:20:46 47.96 47.83 49.45 47.7 47.7 48 54.39 55.57 57.67 55.5 55.4 56
22/05/2018 12:20:47 48.37 48.26 49.45 47.7 47.7 48 54.77 55.04 57.67 55.5 55.4 56
22/05/2018 12:20:48 47.02 48.2 49.45 47.7 47.7 48 55.62 55.41 57.67 55.5 55.4 56
22/05/2018 12:20:49 48.1 48.11 49.45 47.7 47.7 48 55.93 55.89 57.67 55.5 55.4 56
22/05/2018 12:20:50 47.07 47.76 49.45 47.7 47.7 48 55.52 55.81 57.67 55.5 55.4 56
22/05/2018 12:20:51 47.49 47.72 49.45 47.7 47.7 48 54.14 55.62 57.67 55.5 55.4 56
22/05/2018 12:20:52 47.4 47.59 49.45 47.7 47.7 48 54.85 55.09 57.67 55.5 55.4 56
22/05/2018 12:20:53 47.54 47.61 49.45 47.7 47.7 48 54.74 54.96 57.44 55.5 55.4 56
22/05/2018 12:20:54 47.41 47.67 49.45 47.7 47.7 48 55.3 55.2 56.78 55.5 55.4 56
22/05/2018 12:20:55 47.88 47.86 49.45 47.7 47.7 48 55.07 55.15 56.78 55.5 55.4 56
22/05/2018 12:20:56 48.62 48.91 49.45 47.8 47.7 48 54.97 55.29 56.78 55.5 55.4 56
22/05/2018 12:20:57 47.41 48.2 49.45 47.8 47.7 48 55.11 55.3 56.78 55.5 55.4 56
22/05/2018 12:20:58 46.89 47.79 49.45 47.7 47.7 48 55.36 55.62 56.78 55.5 55.4 56
22/05/2018 12:20:59 47.36 47.44 49.45 47.7 47.7 48 55.63 55.56 56.78 55.5 55.4 56
22/05/2018 12:21:00 46.72 47.41 49.41 47.7 47.7 48 55.05 55.41 56.78 55.5 55.4 56
22/05/2018 12:21:01 46.24 47.13 48.91 47.7 47.7 48 54.37 55.18 56.76 55.5 55.4 56
22/05/2018 12:21:02 47.24 47.04 48.91 47.7 47.7 48 54.89 54.91 56.68 55.5 55.4 56
22/05/2018 12:21:03 47.06 47.1 48.91 47.7 47.7 48 54.84 55.04 56.68 55.5 55.4 56
22/05/2018 12:21:04 46.81 47.12 48.91 47.7 47.7 48 55.25 55.31 56.68 55.5 55.4 56
22/05/2018 12:21:05 46.89 47.01 48.91 47.7 47.7 48 55.17 55.27 56.68 55.5 55.4 56
22/05/2018 12:21:06 46.39 46.96 48.91 47.7 47.7 48 55.41 55.44 56.68 55.5 55.4 56
22/05/2018 12:21:07 47.25 47.26 48.91 47.7 47.7 48 55.02 55.31 56.68 55.5 55.4 56
22/05/2018 12:21:08 47.21 47.19 48.91 47.7 47.7 48 56.1 55.83 56.68 55.5 55.4 56
22/05/2018 12:21:09 46.88 47.28 48.91 47.7 47.7 48 54.81 55.85 56.31 55.5 55.4 56
22/05/2018 12:21:10 46.77 46.99 48.91 47.7 47.7 48 55.37 55.51 56.31 55.5 55.4 56
22/05/2018 12:21:11 47.03 47.16 48.91 47.7 47.7 48 55.29 55.45 55.89 55.5 55.4 56
22/05/2018 12:21:12 46.06 46.98 48.91 47.7 47.7 48 54.78 55.37 55.89 55.5 55.4 56
22/05/2018 12:21:13 46.91 47 48.91 47.7 47.7 48 55.03 55.16 55.89 55.5 55.4 56
22/05/2018 12:21:14 47.1 47.04 48.91 47.7 47.7 48 55.01 55.19 55.89 55.5 55.4 56
22/05/2018 12:21:15 46.76 46.97 48.91 47.7 47.7 48 54.34 55.06 55.89 55.5 55.4 56
22/05/2018 12:21:16 46.91 47.07 48.91 47.7 47.7 48 54.9 55.09 55.89 55.5 55.4 56
22/05/2018 12:21:17 46.59 46.93 48.91 47.7 47.7 48 55.56 55.38 55.89 55.5 55.4 56
22/05/2018 12:21:18 46.9 47.04 48.91 47.7 47.7 48 55.9 55.74 55.89 55.5 55.4 56
22/05/2018 12:21:19 47.94 47.74 48.91 47.7 47.7 48 55.4 55.73 55.85 55.5 55.4 56
22/05/2018 12:21:20 46.52 47.79 48.91 47.7 47.7 48 55.24 55.83 55.85 55.5 55.4 56
22/05/2018 12:21:21 47.6 47.5 48.91 47.7 47.7 48 55.62 55.73 55.85 55.5 55.4 56
22/05/2018 12:21:22 46.44 47.41 48.91 47.7 47.7 48 55.56 55.69 55.85 55.5 55.4 56
22/05/2018 12:21:23 47.16 47.09 48.91 47.7 47.7 48 55.44 55.88 55.88 55.5 55.4 56
22/05/2018 12:21:24 46.25 47.14 48.91 47.7 47.7 48 55.23 55.66 55.88 55.5 55.4 56
22/05/2018 12:21:25 46.34 46.76 48.91 47.7 47.7 48 54.64 55.23 55.88 55.5 55.4 56
22/05/2018 12:21:26 46.63 46.99 48.2 47.6 47.7 48 55.35 55.37 55.88 55.5 55.4 56
22/05/2018 12:21:27 48.02 47.77 47.79 47.7 47.7 48 55.29 55.35 55.88 55.5 55.4 56
22/05/2018 12:21:28 46.96 47.58 47.79 47.7 47.7 48 55.47 55.69 55.88 55.5 55.4 56
22/05/2018 12:21:29 47.36 47.39 47.79 47.7 47.7 48 55.25 55.51 55.88 55.5 55.4 56
22/05/2018 12:21:30 46.69 47.34 47.79 47.7 47.7 48 54.86 55.21 55.88 55.5 55.4 56
22/05/2018 12:21:31 47.1 47.39 47.79 47.7 47.7 48 55.1 55.38 55.88 55.5 55.4 56
22/05/2018 12:21:32 46.95 47.1 47.79 47.7 47.7 48 54.93 55.13 55.88 55.5 55.4 56
22/05/2018 12:21:33 47.08 47.21 47.79 47.7 47.7 48 55.19 55.47 55.88 55.5 55.4 56
22/05/2018 12:21:34 47.45 47.42 47.79 47.7 47.7 48 54.83 55.28 55.88 55.5 55.4 56
22/05/2018 12:21:35 46.6 47.25 47.79 47.7 47.7 48 55.08 55.3 55.88 55.5 55.4 56
22/05/2018 12:21:36 46.82 47.08 47.79 47.7 47.7 48 55.51 55.48 55.88 55.5 55.4 56
22/05/2018 12:21:37 47.7 47.53 47.79 47.7 47.7 48 56.43 56.18 56.18 55.5 55.4 56
22/05/2018 12:21:38 46.86 47.49 47.79 47.7 47.7 48 55.96 56.16 56.18 55.5 55.4 56
22/05/2018 12:21:39 48.02 47.97 47.97 47.7 47.7 48 54.89 55.96 56.18 55.5 55.4 56
22/05/2018 12:21:40 48.45 48.46 48.46 47.7 47.7 48 55.46 55.62 56.18 55.5 55.4 56
22/05/2018 12:21:41 47.19 48.38 48.46 47.7 47.7 48 56.05 55.95 56.18 55.5 55.4 56
22/05/2018 12:21:42 47.39 47.99 48.46 47.7 47.7 48 55.88 56.2 56.2 55.5 55.4 56
22/05/2018 12:21:43 46.94 47.58 48.46 47.7 47.7 48 55.84 56.18 56.2 55.5 55.4 56
22/05/2018 12:21:44 47.08 47.25 48.46 47.7 47.7 48 54.37 55.72 56.2 55.5 55.4 56
22/05/2018 12:21:45 46.93 47.24 48.46 47.7 47.7 48 55.09 55.29 56.2 55.5 55.4 56
22/05/2018 12:21:46 46.75 47.27 48.46 47.7 47.7 48 54.62 55.15 56.2 55.5 55.4 56
22/05/2018 12:21:47 47.07 47.05 48.46 47.7 47.7 48 55.25 55.24 56.2 55.5 55.4 56
22/05/2018 12:21:48 46.43 47.07 48.46 47.7 47.7 48 54.91 55.23 56.2 55.5 55.4 56
22/05/2018 12:21:49 48.36 48.08 48.46 47.7 47.7 48 55.42 55.34 56.2 55.5 55.4 56
22/05/2018 12:21:50 47.15 48.11 48.46 47.7 47.7 48 55.04 55.45 56.2 55.5 55.4 56
22/05/2018 12:21:51 47.01 47.49 48.46 47.7 47.7 48 54.65 55.29 56.2 55.5 55.4 56
22/05/2018 12:21:52 46.97 47.21 48.46 47.7 47.7 48 55.04 55.03 56.2 55.5 55.4 56
22/05/2018 12:21:53 47.48 47.45 48.46 47.7 47.7 48 55.67 55.64 56.2 55.5 55.4 56
22/05/2018 12:21:54 46.91 47.49 48.46 47.7 47.7 48 55.39 55.52 56.2 55.5 55.4 56
22/05/2018 12:21:55 47.12 47.32 48.46 47.7 47.7 48 55.83 56 56.2 55.5 55.4 56
22/05/2018 12:21:56 46.42 47.17 48.46 47.7 47.7 48 54.63 55.69 56.2 55.5 55.4 56
22/05/2018 12:21:57 48.4 48.04 48.46 47.7 47.7 48 55.81 55.58 56.2 55.5 55.4 56
22/05/2018 12:21:58 47.34 47.83 48.46 47.7 47.7 48 55.53 55.64 56.2 55.5 55.4 56
22/05/2018 12:21:59 47.43 47.65 48.46 47.7 47.7 48 55.55 55.9 56.2 55.5 55.4 56
22/05/2018 12:22:00 47.36 47.63 48.46 47.7 47.7 48 55.46 55.79 56.2 55.5 55.4 56
22/05/2018 12:22:01 48.04 48.07 48.46 47.7 47.7 48 54.94 55.48 56.2 55.5 55.4 56
22/05/2018 12:22:02 47.79 48.16 48.46 47.7 47.7 48 55.16 55.44 56.2 55.5 55.4 56
22/05/2018 12:22:03 48.4 48.28 48.46 47.7 47.7 48 56.07 55.88 56.2 55.5 55.4 56
22/05/2018 12:22:04 46.9 48.33 48.46 47.7 47.7 48 55.71 56.15 56.2 55.5 55.4 56
22/05/2018 12:22:05 46.83 47.46 48.46 47.7 47.7 48 54.48 55.69 56.2 55.5 55.4 56
22/05/2018 12:22:06 47.76 47.63 48.46 47.7 47.7 48 54.84 55.02 56.2 55.5 55.4 56
22/05/2018 12:22:07 47.1 47.89 48.46 47.7 47.7 48 55.17 55.31 56.2 55.5 55.4 56
22/05/2018 12:22:08 47.8 47.69 48.46 47.7 47.7 48 55.51 55.5 56.2 55.5 55.4 56
22/05/2018 12:22:09 46.78 47.61 48.46 47.7 47.7 48 55.69 55.81 56.2 55.5 55.4 56
22/05/2018 12:22:10 47.74 47.74 48.38 47.7 47.7 48 54.48 55.6 56.2 55.5 55.4 56
22/05/2018 12:22:11 47.41 47.72 48.33 47.7 47.7 48 54.94 55.18 56.2 55.5 55.4 56
22/05/2018 12:22:12 46.7 47.71 48.33 47.7 47.7 48 54.71 55.14 56.18 55.5 55.4 56
22/05/2018 12:22:13 47.58 47.43 48.33 47.7 47.7 48 55.32 55.39 56.15 55.5 55.4 56
22/05/2018 12:22:14 47.63 47.63 48.33 47.7 47.7 48 55.37 55.44 56.15 55.4 55.4 56
22/05/2018 12:22:15 48.35 48.26 48.33 47.7 47.7 48 55.07 55.43 56.15 55.4 55.4 56
22/05/2018 12:22:16 46.97 48.17 48.33 47.7 47.7 48 55.13 55.48 56.15 55.4 55.4 56
22/05/2018 12:22:17 47.67 47.75 48.33 47.7 47.7 48 55.76 55.57 56.15 55.4 55.4 56
22/05/2018 12:22:18 47.43 47.93 48.33 47.7 47.7 48 55.76 55.92 56.15 55.5 55.4 56
22/05/2018 12:22:19 46.99 47.59 48.33 47.7 47.7 48 54.96 55.65 56.15 55.5 55.4 56
22/05/2018 12:22:20 47.04 47.15 48.33 47.7 47.7 48 54.27 55.2 56.15 55.5 55.4 56
22/05/2018 12:22:21 47.39 47.6 48.33 47.7 47.7 48 55.08 55.07 56.15 55.5 55.4 56
22/05/2018 12:22:22 47.57 47.66 48.33 47.7 47.7 48 55.73 55.6 56.15 55.5 55.4 56
22/05/2018 12:22:23 47.38 47.74 48.33 47.7 47.6 48 55.66 55.83 56.15 55.5 55.4 56
22/05/2018 12:22:24 46.9 47.52 48.33 47.6 47.6 48 55.26 55.77 56.15 55.5 55.4 56
22/05/2018 12:22:25 47.86 47.82 48.33 47.6 47.6 48 54.72 55.27 56.15 55.4 55.4 56
22/05/2018 12:22:26 47.23 47.84 48.33 47.6 47.6 48 54.86 55.14 56.15 55.4 55.4 56
22/05/2018 12:22:27 47.7 47.61 48.33 47.6 47.6 48 55.61 55.37 56.15 55.4 55.4 56
22/05/2018 12:22:28 47.44 47.76 48.33 47.6 47.6 48 55.26 55.63 56.15 55.4 55.4 56
22/05/2018 12:22:29 46.89 47.45 48.33 47.6 47.6 48 55.58 55.62 56.15 55.5 55.4 56
22/05/2018 12:22:30 47.62 47.53 48.33 47.6 47.6 48 54.62 55.35 56.15 55.4 55.4 56
22/05/2018 12:22:31 46.87 47.59 48.33 47.6 47.6 48 54.53 55.08 56.15 55.4 55.4 56
22/05/2018 12:22:32 46.84 47.1 48.33 47.6 47.6 48 54.55 54.9 56.15 55.4 55.4 56
22/05/2018 12:22:33 47.2 47.17 48.33 47.6 47.6 48 55.19 55.08 56.15 55.4 55.4 56
22/05/2018 12:22:34 48.22 47.89 48.26 47.6 47.6 48 54.71 55.24 55.92 55.4 55.4 56
22/05/2018 12:22:35 47.35 47.89 48.26 47.6 47.6 48 54.51 54.8 55.92 55.4 55.4 56
22/05/2018 12:22:36 46.65 47.8 48.26 47.6 47.6 48 54.95 55.04 55.92 55.4 55.4 56
22/05/2018 12:22:37 47.16 47.26 48.26 47.6 47.6 48 54.52 54.92 55.92 55.4 55.4 56
22/05/2018 12:22:38 47.06 47.65 48.26 47.6 47.6 48 55.44 55.21 55.92 55.4 55.4 56
22/05/2018 12:22:39 48.2 48.1 48.26 47.6 47.6 48 54.34 55.35 55.92 55.4 55.4 56
22/05/2018 12:22:40 48.23 48.25 48.26 47.6 47.6 48 55.38 55.26 55.92 55.4 55.4 56
22/05/2018 12:22:41 47.97 48.21 48.26 47.6 47.6 48 55.9 55.63 55.92 55.4 55.4 56
22/05/2018 12:22:42 46.48 48.12 48.26 47.6 47.6 48 55.57 55.91 55.92 55.4 55.4 56
22/05/2018 12:22:43 47.31 47.29 48.26 47.6 47.6 48 55.79 55.77 55.92 55.4 55.4 56
22/05/2018 12:22:44 47.08 47.38 48.26 47.6 47.6 48 54.44 55.69 55.92 55.4 55.4 56
22/05/2018 12:22:45 47 47.21 48.25 47.6 47.6 48 55.57 55.46 55.92 55.4 55.4 56
22/05/2018 12:22:46 47.82 47.75 48.25 47.6 47.6 48 54.85 55.42 55.92 55.4 55.4 56
22/05/2018 12:22:47 47.17 47.48 48.25 47.6 47.6 48 55.67 55.6 55.92 55.4 55.4 56
22/05/2018 12:22:48 47.11 47.49 48.25 47.6 47.6 48 55.47 55.9 55.91 55.4 55.4 56
22/05/2018 12:22:49 48.01 47.97 48.25 47.6 47.6 48 55.24 55.48 55.91 55.4 55.4 56
22/05/2018 12:22:50 47.67 48.33 48.33 47.6 47.6 48 55.2 55.63 55.91 55.4 55.4 56
22/05/2018 12:22:51 47.18 47.67 48.33 47.6 47.6 48 53.95 55.39 55.91 55.4 55.4 56
22/05/2018 12:22:52 46.59 47.42 48.33 47.6 47.6 48 54.95 55 55.91 55.4 55.4 56
22/05/2018 12:22:53 47.44 47.42 48.33 47.6 47.6 48 55.41 55.24 55.91 55.4 55.4 56
22/05/2018 12:22:54 46.95 47.41 48.33 47.6 47.6 48 55.59 55.57 55.91 55.4 55.4 56
22/05/2018 12:22:55 47.2 47.26 48.33 47.6 47.6 48 55.69 55.81 55.91 55.4 55.4 56
22/05/2018 12:22:56 47.07 47.22 48.33 47.6 47.6 48 54.96 55.65 55.91 55.4 55.4 56
22/05/2018 12:22:57 48.52 48.26 48.33 47.6 47.6 48 55.77 55.8 55.91 55.4 55.4 56
22/05/2018 12:22:58 47.38 47.94 48.33 47.6 47.6 48 54.98 55.46 55.91 55.4 55.4 56
22/05/2018 12:22:59 47.72 47.78 48.33 47.6 47.6 48 55.87 55.87 55.91 55.4 55.4 56
22/05/2018 12:23:00 46.78 47.76 48.33 47.6 47.6 48 54.64 55.47 55.91 55.4 55.4 56
22/05/2018 12:23:01 47.17 47.42 48.33 47.6 47.6 48 54.87 55.06 55.91 55.4 55.4 56
22/05/2018 12:23:02 47.45 47.55 48.33 47.6 47.6 48 55.61 55.53 55.91 55.4 55.4 56
22/05/2018 12:23:03 46.88 47.32 48.33 47.6 47.6 48 55.62 55.81 55.91 55.4 55.4 56
22/05/2018 12:23:04 47.83 47.79 48.33 47.6 47.6 48 55.87 56.16 56.16 55.4 55.4 56
22/05/2018 12:23:05 46.97 47.53 48.33 47.6 47.6 48 54.92 55.59 56.16 55.4 55.4 56
22/05/2018 12:23:06 47.02 47.33 48.33 47.6 47.6 48 55.41 55.48 56.16 55.4 55.4 56
22/05/2018 12:23:07 47.09 47.38 48.33 47.6 47.6 48 54.25 55.48 56.16 55.4 55.4 56
22/05/2018 12:23:08 47.2 47.33 48.33 47.6 47.6 48 56.43 55.95 56.16 55.4 55.4 56
22/05/2018 12:23:09 47.34 47.44 48.33 47.6 47.6 48 57.42 56.96 56.96 55.4 55.4 56
22/05/2018 12:23:10 47.29 47.4 48.33 47.6 47.6 48 55.6 57 57 55.4 55.4 56
22/05/2018 12:23:11 46.92 47.37 48.33 47.6 47.6 48 55.34 56.04 57 55.4 55.4 56
22/05/2018 12:23:12 46.54 47.19 48.33 47.6 47.6 48 54.69 55.6 57 55.4 55.4 56
22/05/2018 12:23:13 46.53 47.03 48.33 47.6 47.6 48 55.27 55.34 57 55.4 55.4 56
22/05/2018 12:23:14 47.16 47.04 48.33 47.6 47.6 48 55.06 55.4 57 55.4 55.4 56
22/05/2018 12:23:15 47.02 47.16 48.33 47.6 47.6 48 54.82 55.25 57 55.4 55.4 56
22/05/2018 12:23:16 47.24 47.23 48.33 47.6 47.6 48 55.24 55.46 57 55.4 55.4 56
22/05/2018 12:23:17 47.65 47.6 48.33 47.6 47.6 48 55.59 55.5 57 55.4 55.4 56
22/05/2018 12:23:18 47.41 47.79 48.33 47.6 47.6 48 55.97 55.86 57 55.4 55.4 56
22/05/2018 12:23:19 46.79 47.56 48.33 47.6 47.6 48 55.14 55.96 57 55.4 55.4 56
22/05/2018 12:23:20 47.92 47.74 48.26 47.6 47.6 48 54.44 55.41 57 55.4 55.4 56
22/05/2018 12:23:21 47.16 47.71 48.26 47.6 47.6 48 55.33 55.21 57 55.4 55.4 56
22/05/2018 12:23:22 47.18 47.4 48.26 47.6 47.6 48 55.66 55.56 57 55.4 55.4 56
22/05/2018 12:23:23 46.93 47.41 48.26 47.6 47.6 48 54.99 55.49 57 55.4 55.4 56
22/05/2018 12:23:24 47.21 47.29 48.26 47.6 47.6 48 55.59 55.75 57 55.4 55.4 56
22/05/2018 12:23:25 47.94 47.73 48.26 47.6 47.6 48 54.28 55.4 57 55.4 55.4 56
22/05/2018 12:23:26 46.83 47.87 48.26 47.6 47.6 48 55.23 55.18 57 55.4 55.4 56
22/05/2018 12:23:27 47.53 47.39 47.94 47.6 47.6 48 55.22 55.34 57 55.4 55.4 56
22/05/2018 12:23:28 47.47 47.7 47.87 47.6 47.6 48 55.52 55.62 57 55.4 55.4 56
22/05/2018 12:23:29 47.26 47.46 47.87 47.6 47.6 48 55.14 55.56 57 55.4 55.4 56
22/05/2018 12:23:30 47.46 47.65 47.87 47.5 47.6 48 55.08 55.3 57 55.4 55.4 56
22/05/2018 12:23:31 46.54 47.35 47.87 47.5 47.6 48 54.37 55.25 57 55.4 55.4 56
22/05/2018 12:23:32 47.48 47.32 47.87 47.5 47.6 48 54.33 54.86 57 55.4 55.4 56
22/05/2018 12:23:33 47.61 47.64 47.87 47.5 47.6 48 55.43 55.12 57 55.4 55.4 56
22/05/2018 12:23:34 47.69 47.89 47.89 47.5 47.6 48 54.25 55.17 57 55.4 55.4 56
22/05/2018 12:23:35 48.19 48.14 48.14 47.5 47.6 48 55.1 55.03 57 55.4 55.4 56
22/05/2018 12:23:36 46.99 48.25 48.25 47.5 47.6 48 54.84 55.04 57 55.4 55.4 56
22/05/2018 12:23:37 47.2 47.52 48.25 47.5 47.6 48 55.41 55.37 57 55.4 55.4 56
22/05/2018 12:23:38 47.17 47.44 48.25 47.5 47.6 48 54.74 55.16 57 55.4 55.4 56
22/05/2018 12:23:39 47.92 47.8 48.25 47.5 47.6 48 54.37 55.32 57 55.4 55.4 56
22/05/2018 12:23:40 47.7 47.81 48.25 47.5 47.6 48 55.06 55.2 56.04 55.4 55.4 56
22/05/2018 12:23:41 47.28 47.71 48.25 47.5 47.6 48 55.76 55.4 55.96 55.4 55.4 56
22/05/2018 12:23:42 47.47 47.67 48.25 47.5 47.6 48 55.49 55.58 55.96 55.4 55.4 56
22/05/2018 12:23:43 47.1 47.64 48.25 47.5 47.6 48 55.03 55.58 55.96 55.4 55.4 56
22/05/2018 12:23:44 47.9 47.86 48.25 47.5 47.6 48 53.81 55.26 55.96 55.4 55.4 56
22/05/2018 12:23:45 47.77 48.05 48.25 47.5 47.6 48 55.03 54.87 55.96 55.4 55.4 56
22/05/2018 12:23:46 49.32 48.98 48.98 47.5 47.6 48 56.26 55.81 55.96 55.4 55.4 56
22/05/2018 12:23:47 46.91 48.64 48.98 47.5 47.6 48 55.78 56 56 55.4 55.4 56
22/05/2018 12:23:48 47.13 47.68 48.98 47.5 47.6 48 55.72 55.86 56 55.4 55.4 56
22/05/2018 12:23:49 47.25 47.57 48.98 47.5 47.6 48 56.5 56.4 56.4 55.4 55.4 56
22/05/2018 12:23:50 47.96 47.83 48.98 47.5 47.6 48 55.83 56.46 56.46 55.4 55.4 56
22/05/2018 12:23:51 47.37 47.73 48.98 47.5 47.6 48 54.83 55.93 56.46 55.4 55.4 56
22/05/2018 12:23:52 47.36 47.7 48.98 47.5 47.6 48 55.84 55.82 56.46 55.3 55.4 56
22/05/2018 12:23:53 47.49 47.83 48.98 47.5 47.6 48 55.53 56.01 56.46 55.3 55.4 56
22/05/2018 12:23:54 46.62 47.43 48.98 47.5 47.6 48 55.11 55.49 56.46 55.3 55.4 56
22/05/2018 12:23:55 47.72 47.7 48.98 47.5 47.6 48 54.7 55.43 56.46 55.3 55.4 56
22/05/2018 12:23:56 46.73 47.68 48.98 47.5 47.6 48 54.82 55.03 56.46 55.3 55.3 56
22/05/2018 12:23:57 45.4 47.06 48.98 47.5 47.6 48 53.22 55.05 56.46 55.3 55.3 56
22/05/2018 12:23:58 46.69 46.61 48.98 47.5 47.6 48 55.92 55.49 56.46 55.3 55.3 56
22/05/2018 12:23:59 46.62 46.7 48.98 47.5 47.6 48 55.01 55.32 56.46 55.3 55.3 56
22/05/2018 12:24:00 46.96 46.91 48.98 47.5 47.6 48 55.5 55.54 56.46 55.3 55.3 56
22/05/2018 12:24:01 46.44 46.88 48.98 47.5 47.6 48 54.69 55.47 56.46 55.3 55.3 56
22/05/2018 12:24:02 47.46 47.31 48.98 47.5 47.6 48 55.18 55.32 56.46 55.3 55.3 56
22/05/2018 12:24:03 46.79 47.39 48.98 47.4 47.6 48 55.13 55.43 56.46 55.3 55.3 56
22/05/2018 12:24:04 46.79 47.15 48.98 47.4 47.6 48 56.01 55.79 56.46 55.3 55.3 56
22/05/2018 12:24:05 46.52 46.88 48.98 47.4 47.6 48 55.72 55.96 56.46 55.3 55.3 56
22/05/2018 12:24:06 46.38 46.72 48.98 47.4 47.6 48 55.22 55.74 56.46 55.3 55.4 56
22/05/2018 12:24:07 47.22 47.08 48.98 47.4 47.6 48 56.25 56.2 56.46 55.3 55.4 56
22/05/2018 12:24:08 46.7 47.24 48.98 47.4 47.6 48 55.94 56.44 56.46 55.3 55.4 56
22/05/2018 12:24:09 46.11 46.73 48.98 47.4 47.6 48 55.98 56.37 56.46 55.3 55.4 56
22/05/2018 12:24:10 46.11 46.5 48.98 47.4 47.6 48 55.74 56.08 56.46 55.3 55.4 56
22/05/2018 12:24:11 47.03 46.83 48.98 47.4 47.6 48 56.24 56.34 56.46 55.3 55.4 56
22/05/2018 12:24:12 46.35 46.78 48.98 47.4 47.6 48 55.78 56.29 56.46 55.3 55.4 56
22/05/2018 12:24:13 46.49 46.72 48.98 47.4 47.6 48 55.35 56.15 56.46 55.3 55.4 56
22/05/2018 12:24:14 46.87 46.89 48.98 47.4 47.6 48 53.89 55.51 56.46 55.3 55.4 56
22/05/2018 12:24:15 47.16 47.23 48.98 47.4 47.6 48 54.29 54.68 56.46 55.3 55.4 56
22/05/2018 12:24:16 46.4 47.26 48.64 47.4 47.6 48 54.7 54.72 56.46 55.3 55.4 56
22/05/2018 12:24:17 46.57 46.96 47.83 47.4 47.6 47.9 54.79 54.98 56.46 55.3 55.4 56
22/05/2018 12:24:18 46.31 46.89 47.83 47.4 47.6 47.9 55.11 55.2 56.46 55.3 55.4 56
22/05/2018 12:24:19 46.11 46.35 47.83 47.4 47.6 47.9 55.4 55.23 56.46 55.3 55.4 56
22/05/2018 12:24:20 46.74 46.52 47.83 47.4 47.6 47.9 54.81 55.19 56.44 55.3 55.4 56
22/05/2018 12:24:21 46.3 46.61 47.83 47.4 47.6 47.9 54.34 54.95 56.44 55.3 55.3 56
22/05/2018 12:24:22 46.55 46.6 47.83 47.4 47.6 47.9 54.01 54.71 56.44 55.3 55.3 56
22/05/2018 12:24:23 45.85 46.48 47.7 47.4 47.6 47.9 54.42 54.49 56.44 55.3 55.3 56
22/05/2018 12:24:24 45.62 46.04 47.7 47.4 47.6 47.9 53.54 54.27 56.44 55.3 55.3 56
22/05/2018 12:24:25 48.16 47.5 47.68 47.4 47.6 47.9 55.33 54.87 56.44 55.3 55.3 56
22/05/2018 12:24:26 47.34 47.81 47.81 47.4 47.6 47.9 55.96 56.03 56.44 55.3 55.3 56
22/05/2018 12:24:27 46.81 47.28 47.81 47.3 47.6 47.9 55.18 55.39 56.44 55.3 55.3 56
22/05/2018 12:24:28 45.82 47.21 47.81 47.3 47.6 47.9 54.81 55.74 56.44 55.3 55.3 56
22/05/2018 12:24:29 46.34 46.5 47.81 47.3 47.6 47.9 53.85 54.87 56.44 55.3 55.3 56
22/05/2018 12:24:30 47.81 47.45 47.81 47.3 47.6 47.9 56.62 56.01 56.44 55.3 55.3 56
22/05/2018 12:24:31 47.19 47.43 47.81 47.3 47.6 47.9 56.27 56.24 56.44 55.3 55.3 56
22/05/2018 12:24:32 47.38 47.81 47.81 47.3 47.6 47.9 54.72 56.16 56.44 55.3 55.3 56
22/05/2018 12:24:33 45.63 47.28 47.81 47.3 47.6 47.9 53.52 55.31 56.44 55.3 55.3 56
22/05/2018 12:24:34 46.38 46.46 47.81 47.3 47.6 47.9 54.52 54.53 56.44 55.3 55.3 56
22/05/2018 12:24:35 47.65 47.37 47.81 47.3 47.6 47.9 55.71 55.56 56.44 55.3 55.3 56
22/05/2018 12:24:36 46.81 47.47 47.81 47.3 47.6 47.9 55.85 56.27 56.44 55.3 55.3 56
22/05/2018 12:24:37 49.3 49.12 49.12 47.3 47.6 47.8 54.5 55.37 56.44 55.3 55.3 55.9
22/05/2018 12:24:38 47.53 48.81 49.12 47.3 47.6 47.8 53.92 54.86 56.37 55.3 55.3 55.9
22/05/2018 12:24:39 48.38 48.49 49.12 47.3 47.6 47.8 54.55 54.59 56.34 55.3 55.3 55.9
22/05/2018 12:24:40 46.64 48.35 49.12 47.3 47.6 47.8 54.97 54.89 56.34 55.3 55.3 55.9
22/05/2018 12:24:41 46.72 47.47 49.12 47.3 47.6 47.8 54.48 54.75 56.29 55.3 55.3 55.9
22/05/2018 12:24:42 47.06 47.13 49.12 47.3 47.6 47.8 55.47 55.32 56.27 55.3 55.3 55.9
22/05/2018 12:24:43 46.57 47.19 49.12 47.3 47.6 47.8 54.58 55.25 56.27 55.3 55.3 55.9
22/05/2018 12:24:44 46.36 46.8 49.12 47.3 47.5 47.8 54.98 55.08 56.27 55.3 55.3 55.9
22/05/2018 12:24:45 46.21 46.68 49.12 47.3 47.5 47.8 54.39 55.02 56.27 55.3 55.3 55.9
22/05/2018 12:24:46 47.06 46.96 49.12 47.3 47.5 47.8 55.18 55.09 56.27 55.3 55.3 55.9
22/05/2018 12:24:47 46.31 46.77 49.12 47.3 47.5 47.8 54.68 55.4 56.27 55.3 55.3 55.9
22/05/2018 12:24:48 47.36 47.18 49.12 47.3 47.5 47.8 56.24 56.14 56.27 55.3 55.3 55.9
22/05/2018 12:24:49 46.57 47 49.12 47.3 47.5 47.8 55.09 55.66 56.27 55.3 55.3 55.9
22/05/2018 12:24:50 46.95 47.07 49.12 47.3 47.5 47.8 54.61 55.46 56.27 55.3 55.3 55.9
22/05/2018 12:24:51 46.93 47.03 49.12 47.3 47.5 47.8 56.12 55.78 56.27 55.3 55.3 55.9
22/05/2018 12:24:52 47.32 47.3 49.12 47.3 47.5 47.8 55.34 55.79 56.27 55.3 55.3 55.9
22/05/2018 12:24:53 47.26 47.54 49.12 47.3 47.5 47.8 55.55 55.74 56.27 55.3 55.3 55.9
22/05/2018 12:24:54 46.74 47.15 49.12 47.3 47.5 47.8 54.54 55.56 56.27 55.3 55.3 55.9
22/05/2018 12:24:55 47.22 47.31 49.12 47.3 47.5 47.8 54.98 55.03 56.27 55.3 55.3 55.9
22/05/2018 12:24:56 47.07 47.31 49.12 47.3 47.5 47.8 54.65 55.01 56.27 55.3 55.3 55.9
22/05/2018 12:24:57 47.08 47.31 49.12 47.3 47.5 47.8 55.03 55.09 56.27 55.3 55.3 55.9
22/05/2018 12:24:58 46.77 47.2 49.12 47.3 47.5 47.8 54.37 55.12 56.27 55.3 55.3 55.9
22/05/2018 12:24:59 46.38 46.94 49.12 47.3 47.5 47.8 55.05 54.95 56.27 55.3 55.3 55.9
22/05/2018 12:25:00 46.53 46.7 49.12 47.3 47.5 47.8 55.06 55.15 56.27 55.3 55.3 55.9
22/05/2018 12:25:01 47.04 47.01 49.12 47.3 47.5 47.8 55.54 55.51 56.27 55.3 55.3 55.9
22/05/2018 12:25:02 46.55 46.87 49.12 47.3 47.5 47.8 55.17 55.55 56.27 55.3 55.3 55.9
22/05/2018 12:25:03 46.75 46.95 49.12 47.3 47.5 47.8 54.97 55.43 56.27 55.3 55.3 55.9
22/05/2018 12:25:04 46.81 46.92 49.12 47.3 47.5 47.8 55.12 55.35 56.27 55.3 55.3 55.9
22/05/2018 12:25:05 46.52 46.95 49.12 47.3 47.5 47.8 54.38 55.06 56.27 55.3 55.3 55.9
22/05/2018 12:25:06 46.65 46.78 49.12 47.3 47.5 47.8 54.76 54.87 56.14 55.3 55.3 55.9
22/05/2018 12:25:07 47.09 47.02 48.81 47.3 47.5 47.8 55.1 55.05 56.14 55.3 55.3 55.9
22/05/2018 12:25:08 46.93 47.09 48.49 47.3 47.5 47.8 54.26 55.07 56.14 55.3 55.3 55.9
22/05/2018 12:25:09 46.51 47.04 48.35 47.3 47.5 47.8 54.42 54.7 56.14 55.3 55.3 55.9
22/05/2018 12:25:10 46.46 46.81 47.54 47.3 47.5 47.8 55.12 55.04 56.14 55.3 55.3 55.9
22/05/2018 12:25:11 46.89 46.9 47.54 47.3 47.5 47.8 55.08 55.11 56.14 55.3 55.3 55.9
22/05/2018 12:25:12 47.25 47.17 47.54 47.3 47.5 47.8 54.57 55.25 56.14 55.3 55.3 55.9
22/05/2018 12:25:13 46.84 47.22 47.54 47.3 47.5 47.8 56.6 56.31 56.31 55.3 55.3 55.9
22/05/2018 12:25:14 46.1 46.81 47.54 47.3 47.5 47.8 55.27 55.85 56.31 55.3 55.3 55.9
22/05/2018 12:25:15 46.84 46.9 47.54 47.3 47.5 47.8 56.22 56.34 56.34 55.3 55.3 55.9
22/05/2018 12:25:16 46.46 46.69 47.54 47.3 47.5 47.8 54.42 55.91 56.34 55.3 55.3 55.9
22/05/2018 12:25:17 46.03 46.72 47.54 47.2 47.5 47.8 54.72 55.59 56.34 55.3 55.3 55.9
22/05/2018 12:25:18 46.2 46.32 47.54 47.2 47.5 47.8 55.09 55.09 56.34 55.3 55.3 55.9
22/05/2018 12:25:19 46.14 46.45 47.54 47.2 47.5 47.8 54.99 55.74 56.34 55.3 55.3 55.9
22/05/2018 12:25:20 47.05 47 47.54 47.2 47.5 47.8 56.02 55.88 56.34 55.3 55.3 55.9
22/05/2018 12:25:21 46.97 47.09 47.54 47.2 47.5 47.8 55.92 55.99 56.34 55.3 55.3 55.9
22/05/2018 12:25:22 46.11 47.16 47.54 47.2 47.5 47.8 54.9 56.09 56.34 55.3 55.3 55.9
22/05/2018 12:25:23 46.27 46.54 47.31 47.2 47.5 47.8 55.11 55.63 56.34 55.2 55.3 55.9
22/05/2018 12:25:24 45.87 46.48 47.31 47.2 47.5 47.8 55.27 55.61 56.34 55.2 55.3 55.9
22/05/2018 12:25:25 45.82 46.01 47.31 47.2 47.5 47.8 54.72 55.23 56.34 55.2 55.3 55.9
22/05/2018 12:25:26 45.99 46.28 47.31 47.2 47.5 47.8 55.23 55.69 56.34 55.2 55.3 55.9
22/05/2018 12:25:27 47.1 46.76 47.22 47.2 47.5 47.8 55.95 55.98 56.34 55.2 55.3 55.9
22/05/2018 12:25:28 46.82 46.85 47.22 47.2 47.5 47.8 55.92 55.93 56.34 55.2 55.3 55.9
22/05/2018 12:25:29 45.75 46.84 47.22 47.2 47.5 47.8 54.06 55.78 56.34 55.2 55.3 55.9
22/05/2018 12:25:30 46.91 46.82 47.22 47.2 47.5 47.8 56.94 56.29 56.34 55.2 55.3 55.9
22/05/2018 12:25:31 46.06 46.78 47.22 47.2 47.5 47.8 54.27 56.2 56.34 55.2 55.3 55.9
22/05/2018 12:25:32 46.14 46.37 47.22 47.2 47.5 47.8 54.89 55.38 56.34 55.2 55.3 55.9
22/05/2018 12:25:33 46.56 46.78 47.22 47.2 47.5 47.8 55.69 55.87 56.34 55.2 55.3 55.9
22/05/2018 12:25:34 46.69 47.03 47.22 47.1 47.5 47.8 56.11 56.47 56.47 55.2 55.3 55.9
22/05/2018 12:25:35 46.91 46.88 47.22 47.1 47.5 47.8 56.81 56.64 56.64 55.2 55.3 55.9
22/05/2018 12:25:36 47 47.18 47.22 47.1 47.5 47.8 56.5 56.77 56.77 55.2 55.3 55.9
22/05/2018 12:25:37 47.65 47.66 47.66 47.1 47.5 47.8 57.14 57.32 57.32 55.2 55.3 55.9
22/05/2018 12:25:38 45.75 47.35 47.66 47.1 47.5 47.8 54.56 57.08 57.32 55.2 55.3 55.9
22/05/2018 12:25:39 47.22 47.24 47.66 47.1 47.5 47.8 57.56 57.47 57.47 55.2 55.3 55.9
22/05/2018 12:25:40 46.6 47.08 47.66 47.1 47.5 47.8 56.02 57.12 57.47 55.2 55.3 55.9
22/05/2018 12:25:41 46.87 46.93 47.66 47.1 47.5 47.8 56.42 56.49 57.47 55.2 55.3 55.9
22/05/2018 12:25:42 47.27 47.44 47.66 47.1 47.5 47.8 54.75 56.4 57.47 55.2 55.3 55.9
22/05/2018 12:25:43 46.3 47.46 47.66 47.1 47.5 47.8 54.56 55.42 57.47 55.2 55.3 55.9
22/05/2018 12:25:44 46.61 46.77 47.66 47.1 47.5 47.8 54.38 54.88 57.47 55.2 55.3 55.9
22/05/2018 12:25:45 46.33 46.75 47.66 47.1 47.5 47.8 54.08 54.8 57.47 55.2 55.3 55.9
22/05/2018 12:25:46 47.71 47.48 47.66 47.1 47.5 47.8 55.61 55.36 57.47 55.2 55.3 55.9
22/05/2018 12:25:47 46.78 47.49 47.66 47.1 47.5 47.8 54.74 55.37 57.47 55.2 55.3 55.9
22/05/2018 12:25:48 47.34 47.42 47.66 47.1 47.5 47.8 55.22 55.31 57.47 55.2 55.3 55.9
22/05/2018 12:25:49 46.84 47.44 47.66 47.1 47.5 47.8 54.16 55.28 57.47 55.2 55.3 55.9
22/05/2018 12:25:50 47.67 47.73 47.73 47.1 47.5 47.8 54.07 54.7 57.47 55.2 55.3 55.9
22/05/2018 12:25:51 46.66 47.59 47.73 47.1 47.5 47.8 54.76 54.71 57.47 55.2 55.3 55.9
22/05/2018 12:25:52 46.79 47.01 47.73 47.1 47.5 47.8 54.78 54.72 57.47 55.2 55.3 55.9
22/05/2018 12:25:53 47.47 47.41 47.73 47.1 47.5 47.8 54.71 54.88 57.47 55.2 55.3 55.9
22/05/2018 12:25:54 47.49 47.52 47.73 47.1 47.5 47.8 55.05 55.1 57.47 55.2 55.3 55.9
22/05/2018 12:25:55 47.2 47.47 47.73 47.1 47.5 47.8 54.57 55.13 57.47 55.2 55.3 55.9
22/05/2018 12:25:56 47.15 47.44 47.73 47.1 47.5 47.8 54.77 55.08 57.47 55.2 55.3 55.9
22/05/2018 12:25:57 46.41 47.46 47.73 47.1 47.5 47.8 54.66 54.86 57.47 55.2 55.3 55.9
22/05/2018 12:25:58 47.48 47.33 47.73 47.1 47.5 47.8 55.54 55.42 57.47 55.2 55.3 55.9
22/05/2018 12:25:59 47.63 47.78 47.78 47.1 47.5 47.8 55.12 55.37 57.47 55.2 55.3 55.9
22/05/2018 12:26:00 46.85 47.5 47.78 47.1 47.5 47.8 54.84 55.27 57.47 55.2 55.3 55.9
22/05/2018 12:26:01 47.32 47.57 47.78 47.1 47.5 47.8 55.1 55.2 57.47 55.2 55.3 55.9
22/05/2018 12:26:02 47.15 47.64 47.78 47.1 47.5 47.8 54.8 55.43 57.47 55.2 55.3 55.9
22/05/2018 12:26:03 46.09 47.17 47.78 47.1 47.5 47.8 54.2 55 57.47 55.2 55.3 55.9
22/05/2018 12:26:04 46.62 46.62 47.78 47.1 47.5 47.8 54.72 54.7 57.47 55.2 55.3 55.9
22/05/2018 12:26:05 46.4 46.76 47.78 47.1 47.5 47.8 53.82 54.72 57.47 55.2 55.3 55.9
22/05/2018 12:26:06 46.6 46.73 47.78 47.1 47.5 47.8 54.48 54.45 57.47 55.2 55.3 55.9
22/05/2018 12:26:07 46.01 46.62 47.78 47.1 47.5 47.8 53.28 54.4 57.47 55.2 55.3 55.9
22/05/2018 12:26:08 47.1 46.87 47.78 47.1 47.5 47.8 53.9 53.89 57.47 55.2 55.3 55.9
22/05/2018 12:26:09 46.68 46.9 47.78 47.1 47.5 47.8 54.5 54.39 57.12 55.2 55.3 55.9
22/05/2018 12:26:10 46.77 46.86 47.78 47.1 47.5 47.8 54.49 54.64 56.49 55.2 55.3 55.9
22/05/2018 12:26:11 46.92 46.99 47.78 47.1 47.5 47.8 54.57 54.61 56.4 55.2 55.3 55.9
22/05/2018 12:26:12 46.37 46.9 47.78 47.1 47.5 47.8 54.34 54.63 55.43 55.2 55.3 55.9
22/05/2018 12:26:13 47.17 46.97 47.78 47.1 47.5 47.8 54.74 54.73 55.43 55.2 55.3 55.9
22/05/2018 12:26:14 46.82 47.06 47.78 47.1 47.5 47.8 54.13 54.55 55.43 55.2 55.3 55.9
22/05/2018 12:26:15 47.1 47.1 47.78 47.1 47.5 47.8 54.64 54.68 55.43 55.2 55.3 55.9
22/05/2018 12:26:16 46.91 47.12 47.78 47.1 47.5 47.8 53.94 54.62 55.43 55.2 55.3 55.9
22/05/2018 12:26:17 46.26 46.9 47.78 47.1 47.5 47.8 55.26 54.92 55.43 55.2 55.3 55.9
22/05/2018 12:26:18 46.8 46.95 47.78 47.1 47.5 47.8 54.72 54.97 55.43 55.2 55.3 55.9
22/05/2018 12:26:19 47.05 47.11 47.78 47.1 47.5 47.8 53.55 54.82 55.43 55.2 55.3 55.9
22/05/2018 12:26:20 47.11 47.27 47.78 47.1 47.5 47.8 54.18 54.34 55.43 55.2 55.3 55.9
22/05/2018 12:26:21 47.47 47.38 47.78 47.1 47.5 47.8 54.5 54.44 55.43 55.2 55.3 55.9
22/05/2018 12:26:22 48.14 48.08 48.08 47.1 47.5 47.8 54.73 54.71 55.43 55.2 55.3 55.9
22/05/2018 12:26:23 46.7 47.82 48.08 47.1 47.5 47.8 53.94 54.63 55.43 55.2 55.3 55.9
22/05/2018 12:26:24 47.12 47.25 48.08 47.1 47.5 47.8 54.85 54.8 55.43 55.2 55.3 55.9
22/05/2018 12:26:25 46.74 47.29 48.08 47.1 47.5 47.8 53.61 54.58 55.43 55.2 55.3 55.9
22/05/2018 12:26:26 46.06 46.97 48.08 47.1 47.5 47.8 54.69 54.51 55.43 55.2 55.3 55.9
22/05/2018 12:26:27 46.77 46.84 48.08 47.1 47.5 47.8 54.13 54.67 55.43 55.2 55.3 55.9
22/05/2018 12:26:28 46.88 46.84 48.08 47.1 47.5 47.8 55.09 54.85 55.43 55.2 55.3 55.9
22/05/2018 12:26:29 45.78 46.82 48.08 47.1 47.5 47.8 54.09 54.89 55.43 55.2 55.3 55.9
22/05/2018 12:26:30 46.33 46.42 48.08 47.1 47.5 47.8 54.88 54.75 55.43 55.2 55.3 55.9
22/05/2018 12:26:31 46.65 46.74 48.08 47.1 47.5 47.8 54.63 54.85 55.43 55.2 55.3 55.9
22/05/2018 12:26:32 46.81 46.8 48.08 47.1 47.5 47.8 54.81 54.95 55 55.2 55.3 55.9
22/05/2018 12:26:33 46.23 46.8 48.08 47.1 47.5 47.8 55.02 54.97 54.97 55.2 55.3 55.9
22/05/2018 12:26:34 46.45 46.57 48.08 47.1 47.5 47.8 55.02 55.24 55.24 55.2 55.3 55.9
22/05/2018 12:26:35 46.59 46.74 48.08 47.1 47.5 47.8 54.5 54.98 55.24 55.1 55.3 55.9
22/05/2018 12:26:36 46.96 46.98 48.08 47.1 47.5 47.8 55.05 55.03 55.24 55.1 55.3 55.9
22/05/2018 12:26:37 46.99 47.04 48.08 47.1 47.5 47.8 55.05 55.17 55.24 55.1 55.3 55.9
22/05/2018 12:26:38 47.15 47.26 48.08 47.1 47.5 47.8 54.35 55.08 55.24 55.1 55.3 55.9
22/05/2018 12:26:39 47.5 47.53 48.08 47.1 47.5 47.8 54.71 54.96 55.24 55.1 55.3 55.9
22/05/2018 12:26:40 46.48 47.37 48.08 47.1 47.5 47.8 54.15 54.7 55.24 55.1 55.3 55.9
22/05/2018 12:26:41 46.68 46.88 48.08 47.1 47.5 47.8 54.31 54.54 55.24 55.1 55.3 55.9
22/05/2018 12:26:42 47.06 47.04 48.08 47.1 47.5 47.8 54.76 54.69 55.24 55.1 55.3 55.9
22/05/2018 12:26:43 46.74 46.98 48.08 47.1 47.5 47.8 54.5 54.74 55.24 55.1 55.3 55.9
22/05/2018 12:26:44 47.19 47.18 48.08 47.1 47.5 47.8 54.51 54.81 55.24 55.1 55.3 55.9
22/05/2018 12:26:45 46.91 47.11 48.08 47.1 47.5 47.8 54.27 54.69 55.24 55.1 55.3 55.9
22/05/2018 12:26:46 46.36 47.04 48.08 47.1 47.5 47.8 54.08 54.59 55.24 55.1 55.3 55.9
22/05/2018 12:26:47 46.19 46.53 48.08 47.1 47.5 47.8 54.51 54.38 55.24 55.1 55.3 55.9
22/05/2018 12:26:48 47.74 47.3 48.08 47.1 47.4 47.8 55.12 54.95 55.24 55.1 55.3 55.9
22/05/2018 12:26:49 47.53 47.53 48.08 47.1 47.5 47.8 54.5 54.89 55.24 55.1 55.3 55.9
22/05/2018 12:26:50 46.54 47.49 48.08 47.1 47.4 47.8 54.47 54.71 55.24 55.1 55.3 55.9
22/05/2018 12:26:51 46.76 47.01 48.08 47.1 47.5 47.8 54.58 54.74 55.24 55.1 55.3 55.9
22/05/2018 12:26:52 46.4 46.94 47.82 47.1 47.4 47.7 54.03 54.76 55.24 55.1 55.3 55.9
22/05/2018 12:26:53 46.95 46.85 47.53 47.1 47.4 47.7 53.97 54.28 55.24 55.1 55.3 55.9
22/05/2018 12:26:54 46.6 47.02 47.53 47.1 47.4 47.7 54.76 54.61 55.24 55.1 55.3 55.9
22/05/2018 12:26:55 46.34 46.81 47.53 47 47.4 47.7 54.15 54.66 55.24 55.1 55.3 55.9
22/05/2018 12:26:56 46.88 46.87 47.53 47 47.4 47.7 54.46 54.53 55.24 55.1 55.3 55.9
22/05/2018 12:26:57 46.7 46.95 47.53 47 47.4 47.7 54.42 54.8 55.24 55.1 55.3 55.9
22/05/2018 12:26:58 45.81 46.67 47.53 47 47.4 47.7 53.61 54.29 55.24 55.1 55.3 55.9
22/05/2018 12:26:59 47.84 47.38 47.53 47 47.4 47.7 54.76 54.57 55.24 55.1 55.3 55.9
22/05/2018 12:27:00 47.39 47.9 47.9 47 47.4 47.7 55.09 55.03 55.24 55.1 55.3 55.9
22/05/2018 12:27:01 47.32 47.53 47.9 47 47.4 47.7 54.69 55.04 55.24 55.1 55.3 55.9
22/05/2018 12:27:02 48.04 47.88 47.9 47 47.4 47.7 54.9 55.02 55.24 55.1 55.3 55.9
22/05/2018 12:27:03 46.43 47.89 47.9 47 47.4 47.7 54.55 55.01 55.24 55.1 55.3 55.9
22/05/2018 12:27:04 46.2 46.99 47.9 47 47.4 47.7 54.63 54.83 55.17 55.1 55.3 55.8
22/05/2018 12:27:05 46.56 46.7 47.9 47 47.4 47.7 55.23 55.21 55.21 55.1 55.3 55.8
22/05/2018 12:27:06 46.36 46.54 47.9 47 47.4 47.7 54.46 55.08 55.21 55.1 55.3 55.8
22/05/2018 12:27:07 46.77 46.83 47.9 47 47.4 47.7 54.9 54.91 55.21 55.1 55.3 55.8
22/05/2018 12:27:08 46.93 47.03 47.9 47 47.4 47.7 54.85 55.09 55.21 55.1 55.3 55.8
22/05/2018 12:27:09 46.89 47.03 47.9 47 47.4 47.7 54.65 54.91 55.21 55.1 55.3 55.8
22/05/2018 12:27:10 48.47 48.2 48.2 47 47.4 47.7 54.1 54.84 55.21 55.1 55.3 55.8
22/05/2018 12:27:11 47.62 48.18 48.2 47 47.4 47.7 54.26 54.54 55.21 55.1 55.3 55.8
22/05/2018 12:27:12 47.04 47.93 48.2 47 47.4 47.7 55.01 54.88 55.21 55.1 55.3 55.8
22/05/2018 12:27:13 46.89 47.45 48.2 47 47.4 47.7 54.79 55.12 55.21 55.1 55.3 55.8
22/05/2018 12:27:14 46.25 47.19 48.2 47 47.4 47.7 54.7 54.86 55.21 55.1 55.3 55.8
22/05/2018 12:27:15 45.69 46.6 48.2 47 47.4 47.7 54.72 55.16 55.21 55.1 55.3 55.8
22/05/2018 12:27:16 46.02 46.19 48.2 47 47.4 47.7 54.82 54.89 55.21 55.1 55.3 55.8
22/05/2018 12:27:17 47.52 47.11 48.2 47 47.4 47.7 55.92 55.81 55.81 55.1 55.3 55.8
22/05/2018 12:27:18 46.4 46.99 48.2 47 47.4 47.7 54.16 55.46 55.81 55 55.3 55.8
22/05/2018 12:27:19 48.09 47.75 48.2 47 47.4 47.7 54.67 54.79 55.81 55 55.3 55.8
22/05/2018 12:27:20 48.73 48.51 48.51 47 47.4 47.7 54.68 54.77 55.81 55 55.3 55.8
22/05/2018 12:27:21 47.66 48.57 48.57 47 47.4 47.7 55.44 55.36 55.81 55 55.3 55.8
22/05/2018 12:27:22 47.73 47.99 48.57 47 47.4 47.7 55.76 55.65 55.81 55.1 55.3 55.8
22/05/2018 12:27:23 48.09 48.15 48.57 47 47.4 47.7 56.17 56.08 56.08 55.1 55.3 55.8
22/05/2018 12:27:24 47.82 48.69 48.69 47 47.4 47.7 55.58 55.92 56.08 55.1 55.3 55.8
22/05/2018 12:27:25 46.83 47.79 48.69 47 47.4 47.7 55.56 55.83 56.08 55.1 55.3 55.8
22/05/2018 12:27:26 47.35 47.7 48.69 47 47.4 47.7 55.83 56.14 56.14 55.1 55.3 55.8
22/05/2018 12:27:27 47.09 47.4 48.69 47 47.4 47.7 54.9 55.79 56.14 55.1 55.3 55.8
22/05/2018 12:27:28 48.07 47.93 48.69 47 47.4 47.7 56.31 56 56.14 55.1 55.3 55.8
22/05/2018 12:27:29 45.06 47.82 48.69 47 47.4 47.7 55.26 55.98 56.14 55.1 55.3 55.8
22/05/2018 12:27:30 46.31 46.43 48.69 47 47.4 47.7 54.97 55.63 56.14 55.1 55.3 55.8
22/05/2018 12:27:31 47.09 47.04 48.69 47 47.4 47.7 55.06 55.34 56.14 55.1 55.3 55.8
22/05/2018 12:27:32 46.67 47.09 48.69 47 47.4 47.7 54.82 55.22 56.14 55.1 55.3 55.8
22/05/2018 12:27:33 47.04 47.14 48.69 47 47.4 47.7 54.73 54.94 56.14 55.1 55.3 55.8
22/05/2018 12:27:34 47.19 47.26 48.69 47 47.4 47.7 54.94 55.07 56.14 55.1 55.3 55.8
22/05/2018 12:27:35 46.92 47.1 48.69 47 47.4 47.7 55.32 55.25 56.14 55.1 55.3 55.8
22/05/2018 12:27:36 47.16 47.18 48.69 47 47.4 47.7 55.28 55.36 56.14 55.1 55.3 55.8
22/05/2018 12:27:37 46.55 47.18 48.69 47 47.4 47.7 54.39 55.35 56.14 55.1 55.3 55.8
22/05/2018 12:27:38 47.64 47.76 48.69 47 47.4 47.7 55.08 55.08 56.14 55.1 55.3 55.8
22/05/2018 12:27:39 47.2 47.65 48.69 47 47.4 47.7 54.51 55.12 56.14 55.1 55.3 55.8
22/05/2018 12:27:40 47.6 47.58 48.69 47 47.4 47.7 55.73 55.52 56.14 55.1 55.3 55.8
22/05/2018 12:27:41 46.62 47.6 48.69 47 47.4 47.7 56.97 56.7 56.7 55.1 55.3 55.8
22/05/2018 12:27:42 46.01 46.82 48.69 47 47.4 47.7 56.59 56.66 56.7 55.1 55.3 55.8
22/05/2018 12:27:43 46.92 46.88 48.69 47 47.4 47.7 56.19 56.56 56.7 55.1 55.3 55.8
22/05/2018 12:27:44 47.08 47.08 48.69 47 47.4 47.7 54.72 56.21 56.7 55.1 55.3 55.8
22/05/2018 12:27:45 46.89 47.08 48.69 47 47.4 47.7 55.79 55.81 56.7 55.1 55.3 55.8
22/05/2018 12:27:46 45.94 46.92 48.69 47 47.4 47.7 54.48 55.62 56.7 55.1 55.3 55.8
22/05/2018 12:27:47 48.21 47.69 48.69 47 47.4 47.7 55.14 55.14 56.7 55.1 55.3 55.8
22/05/2018 12:27:48 48.62 48.49 48.69 47 47.4 47.7 55.19 55.18 56.7 55.1 55.3 55.8
22/05/2018 12:27:49 47.56 48.45 48.69 47 47.4 47.7 53.98 55.18 56.7 55.1 55.3 55.8
22/05/2018 12:27:50 46.95 47.72 48.69 47 47.4 47.7 55.12 54.95 56.7 55.1 55.3 55.8
22/05/2018 12:27:51 46.86 47.35 48.69 47 47.4 47.7 55.07 55.07 56.7 55.1 55.3 55.8
22/05/2018 12:27:52 47.15 47.32 48.69 47 47.4 47.7 55.95 55.73 56.7 55.1 55.3 55.8
22/05/2018 12:27:53 46.4 47.11 48.69 47 47.4 47.7 55.41 55.82 56.7 55.1 55.3 55.8
22/05/2018 12:27:54 47 46.95 48.49 47 47.4 47.7 55.11 55.6 56.7 55.1 55.3 55.8
22/05/2018 12:27:55 47.17 47.3 48.49 47 47.4 47.7 55.32 55.62 56.7 55.1 55.3 55.8
22/05/2018 12:27:56 47.33 47.45 48.49 47 47.4 47.7 54.79 55.24 56.7 55.1 55.3 55.8
22/05/2018 12:27:57 48.3 48.1 48.49 47 47.4 47.7 54.7 55.03 56.7 55.1 55.3 55.8
22/05/2018 12:27:58 48.24 48.36 48.49 47 47.4 47.7 54.68 54.92 56.7 55.1 55.3 55.8
22/05/2018 12:27:59 48.06 48.63 48.63 47 47.4 47.7 53.85 54.77 56.7 55.1 55.3 55.8
22/05/2018 12:28:00 45.91 47.75 48.63 47 47.4 47.7 53.72 54.31 56.7 55.1 55.3 55.8
22/05/2018 12:28:01 45.63 46.67 48.63 47 47.4 47.7 53.71 54.1 56.7 55.1 55.3 55.8
22/05/2018 12:28:02 47.19 47 48.63 47 47.4 47.7 55.36 54.91 56.7 55.1 55.3 55.8
22/05/2018 12:28:03 47.09 47.08 48.63 47 47.4 47.7 54.61 54.9 56.7 55.1 55.3 55.8
22/05/2018 12:28:04 46.82 47.36 48.63 47 47.4 47.7 54.41 54.86 56.7 55 55.3 55.8
22/05/2018 12:28:05 46.57 46.95 48.63 47 47.4 47.7 54.36 54.64 56.7 55 55.3 55.8
22/05/2018 12:28:06 47.22 47.45 48.63 47 47.4 47.7 54.81 54.91 56.7 55 55.3 55.8
22/05/2018 12:28:07 47.37 47.23 48.63 47 47.4 47.7 54.72 54.86 56.7 55 55.3 55.8
22/05/2018 12:28:08 47.03 47.33 48.63 47 47.4 47.7 54.7 54.82 56.7 55 55.3 55.8
22/05/2018 12:28:09 47.45 47.55 48.63 47 47.4 47.7 54.69 54.78 56.7 55 55.3 55.8
22/05/2018 12:28:10 47.65 47.58 48.63 47 47.4 47.7 55.12 55.07 56.7 55 55.3 55.8
22/05/2018 12:28:11 47.13 47.75 48.63 47 47.4 47.7 55.57 55.47 56.66 55 55.3 55.8
22/05/2018 12:28:12 47.15 47.38 48.63 47 47.4 47.7 55.3 55.48 56.56 55 55.3 55.8
22/05/2018 12:28:13 49.14 48.83 48.83 47 47.4 47.7 54.87 55.29 56.21 55 55.3 55.8
22/05/2018 12:28:14 48.29 49.12 49.12 47 47.4 47.7 55.4 55.35 55.82 55 55.3 55.8
22/05/2018 12:28:15 46.78 48.28 49.12 47 47.4 47.7 55.37 55.52 55.82 55 55.3 55.8
22/05/2018 12:28:16 46.97 47.54 49.12 47 47.4 47.7 54.44 55.33 55.82 55 55.3 55.8
22/05/2018 12:28:17 46.75 47.11 49.12 47 47.4 47.7 54.44 54.85 55.82 55 55.3 55.8
22/05/2018 12:28:18 48.51 48.08 49.12 47 47.4 47.7 54.46 54.78 55.82 55 55.3 55.8
22/05/2018 12:28:19 46.48 48.12 49.12 47 47.4 47.7 53.99 54.63 55.82 55 55.3 55.8
22/05/2018 12:28:20 47.55 47.44 49.12 47 47.4 47.7 55.45 55 55.82 55 55.3 55.8
22/05/2018 12:28:21 47.12 47.59 49.12 47 47.4 47.7 55.4 55.58 55.82 55 55.3 55.8
22/05/2018 12:28:22 46.33 47.25 49.12 47 47.4 47.7 54.24 55.13 55.82 55 55.3 55.8
22/05/2018 12:28:23 47.11 47.14 49.12 47 47.4 47.7 55.2 55.33 55.62 55 55.3 55.8
22/05/2018 12:28:24 46.51 46.94 49.12 47 47.4 47.7 54.42 55 55.62 55 55.3 55.8
22/05/2018 12:28:25 47.28 47.13 49.12 47 47.4 47.7 55.72 55.5 55.58 55 55.3 55.8
22/05/2018 12:28:26 46.64 47.2 49.12 47 47.4 47.7 54.38 55.43 55.58 55 55.3 55.8
22/05/2018 12:28:27 47.8 47.57 49.12 47 47.4 47.7 54.42 54.83 55.58 55 55.3 55.8
22/05/2018 12:28:28 48.22 48.22 49.12 47 47.4 47.7 54.67 54.83 55.58 55 55.3 55.8
22/05/2018 12:28:29 47.04 48.03 49.12 47 47.4 47.7 54.26 54.83 55.58 55 55.3 55.8
22/05/2018 12:28:30 47.49 47.57 49.12 47 47.4 47.7 55.45 55.26 55.58 55 55.3 55.8
22/05/2018 12:28:31 46.74 47.42 49.12 47 47.4 47.7 54.55 55.07 55.58 55 55.3 55.8
22/05/2018 12:28:32 46.87 47.1 49.12 47 47.4 47.7 55.23 55.18 55.58 55 55.3 55.8
22/05/2018 12:28:33 46.61 47.04 49.12 47 47.4 47.7 55.17 55.37 55.58 55 55.3 55.8
22/05/2018 12:28:34 47.05 47.11 49.12 47 47.4 47.7 55.25 55.34 55.58 55 55.3 55.8
22/05/2018 12:28:35 47.09 47.31 49.12 47 47.4 47.7 54.73 55.48 55.58 55 55.3 55.8
22/05/2018 12:28:36 47.68 47.63 49.12 47 47.4 47.7 54.85 55 55.58 55 55.3 55.8
22/05/2018 12:28:37 47.41 47.82 49.12 47 47.4 47.7 55.09 55.24 55.58 55 55.3 55.8
22/05/2018 12:28:38 48.94 48.66 49.12 47 47.4 47.7 55.06 55.12 55.58 55 55.3 55.8
22/05/2018 12:28:39 48.61 49.28 49.28 47 47.4 47.7 54.85 55.35 55.58 55 55.3 55.8
22/05/2018 12:28:40 46.85 48.22 49.28 47 47.4 47.7 54.03 54.83 55.58 55 55.3 55.8
22/05/2018 12:28:41 46.85 47.42 49.28 47 47.4 47.7 53.87 54.57 55.58 55 55.3 55.8
22/05/2018 12:28:42 47.49 47.59 49.28 47 47.4 47.7 54.75 54.77 55.58 55 55.3 55.8
22/05/2018 12:28:43 47.4 47.72 49.28 47 47.4 47.7 54.95 54.82 55.58 55 55.3 55.8
22/05/2018 12:28:44 46.09 47.2 49.28 47 47.4 47.7 54.56 55.06 55.58 55 55.3 55.8
22/05/2018 12:28:45 46.16 46.69 49.28 47 47.4 47.7 53.99 54.52 55.58 55 55.3 55.8
22/05/2018 12:28:46 47.99 47.5 49.28 47 47.4 47.7 55.65 55.31 55.58 55 55.3 55.8
22/05/2018 12:28:47 47.67 47.78 49.28 47 47.4 47.7 54.57 55.17 55.58 55 55.3 55.8
22/05/2018 12:28:48 46.21 47.53 49.28 47 47.4 47.7 54.93 54.98 55.58 55 55.3 55.8
22/05/2018 12:28:49 46.86 46.94 49.28 47 47.4 47.7 54.11 54.94 55.58 55 55.3 55.8
22/05/2018 12:28:50 46.36 46.88 49.28 47 47.4 47.7 54.81 54.86 55.58 55 55.3 55.8
22/05/2018 12:28:51 46.82 46.82 49.28 47 47.4 47.7 53.85 54.77 55.5 55 55.3 55.8
22/05/2018 12:28:52 47.38 47.27 49.28 47 47.4 47.7 54.66 54.61 55.5 55 55.3 55.8
22/05/2018 12:28:53 46.05 47.22 49.28 47 47.4 47.7 55.19 55.32 55.5 55 55.3 55.8
22/05/2018 12:28:54 46.72 46.76 49.28 47 47.4 47.7 54.29 54.83 55.5 55 55.3 55.8
22/05/2018 12:28:55 46.28 46.69 49.28 47 47.4 47.7 55.02 54.98 55.48 55 55.3 55.8
22/05/2018 12:28:56 47.85 47.51 49.28 47 47.4 47.7 55.65 55.5 55.5 55 55.3 55.8
22/05/2018 12:28:57 46.49 47.25 49.28 47 47.4 47.7 54.71 55.42 55.5 55 55.3 55.8
22/05/2018 12:28:58 46.57 46.82 49.28 47 47.4 47.7 54.39 54.91 55.5 55 55.3 55.8
22/05/2018 12:28:59 47.19 47.21 49.28 47 47.4 47.7 54.35 54.74 55.5 55 55.3 55.8
22/05/2018 12:29:00 47.3 47.23 49.28 47 47.4 47.7 54.72 54.68 55.5 55 55.3 55.8
22/05/2018 12:29:01 47.04 47.26 49.28 47 47.4 47.7 54.41 54.92 55.5 55 55.3 55.8
22/05/2018 12:29:02 46.85 47.17 49.28 47 47.4 47.7 54.88 54.9 55.5 55 55.3 55.8
22/05/2018 12:29:03 48.37 47.97 49.28 47 47.4 47.7 55 54.99 55.5 55 55.2 55.8
22/05/2018 12:29:04 47.31 47.83 49.28 47 47.4 47.7 54.51 54.91 55.5 55 55.2 55.8
22/05/2018 12:29:05 47.85 47.85 49.28 47 47.4 47.7 55.2 55.1 55.5 55 55.2 55.8
22/05/2018 12:29:06 46.84 47.72 49.28 47 47.4 47.7 54.04 54.98 55.5 55 55.2 55.8
22/05/2018 12:29:07 46.72 47.26 49.28 47 47.4 47.7 54.53 54.58 55.5 54.9 55.2 55.8
22/05/2018 12:29:08 47.25 47.17 49.28 47 47.4 47.7 54.6 54.76 55.5 54.9 55.2 55.8
22/05/2018 12:29:09 47.67 47.54 48.22 47 47.4 47.7 54.54 54.86 55.5 54.9 55.2 55.8
22/05/2018 12:29:10 47.32 47.57 47.97 47 47.4 47.7 54.18 54.56 55.5 54.9 55.2 55.8
22/05/2018 12:29:11 46.6 47.38 47.97 47 47.4 47.7 54.35 54.47 55.5 54.9 55.2 55.8
22/05/2018 12:29:12 48.24 47.93 47.97 47 47.4 47.7 54.77 54.82 55.5 54.9 55.2 55.8
22/05/2018 12:29:13 47.23 47.99 47.99 47 47.4 47.7 54.31 54.58 55.5 54.9 55.2 55.8
22/05/2018 12:29:14 47.15 47.53 47.99 47 47.4 47.7 54.07 54.6 55.5 54.9 55.2 55.8
22/05/2018 12:29:15 47.69 47.65 47.99 47 47.4 47.7 54.99 54.88 55.5 54.9 55.2 55.8
22/05/2018 12:29:16 47.45 47.58 47.99 47 47.4 47.7 54.73 54.91 55.5 54.9 55.2 55.8
22/05/2018 12:29:17 46.95 47.62 47.99 47 47.4 47.7 54.62 54.86 55.5 54.9 55.2 55.8
22/05/2018 12:29:18 46.51 47.19 47.99 47 47.4 47.7 54.57 54.73 55.5 54.9 55.2 55.8
22/05/2018 12:29:19 46 46.78 47.99 47 47.4 47.7 53.98 54.54 55.5 54.9 55.2 55.8
22/05/2018 12:29:20 46 46.35 47.99 47 47.4 47.7 54.33 54.37 55.5 54.9 55.2 55.8
22/05/2018 12:29:21 46.42 46.47 47.99 47 47.4 47.7 54.75 54.74 55.5 54.9 55.2 55.8
22/05/2018 12:29:22 46.87 46.82 47.99 47 47.4 47.7 55.26 55.28 55.5 54.9 55.2 55.8
22/05/2018 12:29:23 46.92 46.88 47.99 47 47.4 47.7 54.5 54.98 55.5 54.9 55.2 55.8
22/05/2018 12:29:24 47.31 47.2 47.99 47 47.4 47.7 55.18 55.05 55.5 54.9 55.2 55.8
22/05/2018 12:29:25 46.28 47.28 47.99 47 47.4 47.7 54.88 55.2 55.5 54.9 55.2 55.8
22/05/2018 12:29:26 46.85 46.88 47.99 47 47.4 47.7 55.31 55.3 55.42 54.9 55.2 55.8
22/05/2018 12:29:27 46.71 47 47.99 47 47.4 47.7 54.59 55.28 55.3 54.9 55.2 55.8
22/05/2018 12:29:28 46.04 46.76 47.99 47 47.4 47.7 54.23 54.83 55.3 54.9 55.2 55.8
22/05/2018 12:29:29 46.17 46.57 47.99 47 47.4 47.7 55.41 55.24 55.3 54.9 55.2 55.8
22/05/2018 12:29:30 46.57 46.62 47.99 47 47.4 47.7 55.49 55.51 55.51 54.9 55.2 55.8
22/05/2018 12:29:31 47.91 47.44 47.99 47 47.4 47.7 55 55.53 55.53 54.9 55.2 55.8
22/05/2018 12:29:32 47.63 47.72 47.99 47 47.4 47.7 54.75 55.07 55.53 54.9 55.2 55.8
22/05/2018 12:29:33 49.15 48.64 48.64 47 47.4 47.7 55.35 55.27 55.53 54.9 55.2 55.8
22/05/2018 12:29:34 48.99 49.02 49.02 47 47.4 47.7 54.95 55.35 55.53 54.9 55.2 55.8
22/05/2018 12:29:35 46.78 48.74 49.02 47 47.4 47.7 55.09 55.15 55.53 54.9 55.2 55.8
22/05/2018 12:29:36 47.46 47.89 49.02 47 47.4 47.7 55.77 55.89 55.89 54.9 55.2 55.8
22/05/2018 12:29:37 46.59 47.49 49.02 47 47.4 47.7 54.37 55.46 55.89 54.9 55.2 55.8
22/05/2018 12:29:38 47.33 47.26 49.02 47 47.4 47.7 55.65 55.47 55.89 54.9 55.2 55.8
22/05/2018 12:29:39 46.99 47.31 49.02 47 47.4 47.7 55.59 55.72 55.89 54.9 55.2 55.8
22/05/2018 12:29:40 46.92 47.11 49.02 47 47.4 47.7 56.02 55.97 55.97 54.9 55.2 55.8
22/05/2018 12:29:41 47.39 47.36 49.02 47 47.4 47.7 56.01 56.31 56.31 54.9 55.2 55.8
22/05/2018 12:29:42 47.84 47.72 49.02 47 47.4 47.7 55.05 55.8 56.31 54.9 55.2 55.8
22/05/2018 12:29:43 48.36 48.25 49.02 47 47.4 47.7 55.03 55.42 56.31 54.9 55.2 55.8
22/05/2018 12:29:44 47.44 48.21 49.02 47 47.4 47.7 55 55.42 56.31 54.9 55.2 55.8
22/05/2018 12:29:45 47.3 47.82 49.02 47 47.4 47.7 55.16 55.35 56.31 54.9 55.2 55.8
22/05/2018 12:29:46 46.37 47.55 49.02 47 47.4 47.7 54.31 55.3 56.31 54.9 55.2 55.8
22/05/2018 12:29:47 46.92 47.05 49.02 47 47.4 47.7 54.53 54.8 56.31 54.9 55.2 55.8
22/05/2018 12:29:48 47.25 47.19 49.02 47 47.4 47.7 55.38 55.28 56.31 54.9 55.2 55.8
22/05/2018 12:29:49 46.77 47.16 49.02 47 47.4 47.7 55.09 55.19 56.31 54.9 55.2 55.8
22/05/2018 12:29:50 46.89 47.05 49.02 47 47.4 47.7 55.3 55.51 56.31 54.9 55.2 55.8
22/05/2018 12:29:51 46.78 46.93 49.02 47 47.4 47.7 54.56 55.13 56.31 54.9 55.2 55.8
22/05/2018 12:29:52 48.24 47.91 49.02 47 47.4 47.7 55.41 55.23 56.31 54.9 55.2 55.8
22/05/2018 12:29:53 49.11 48.85 49.02 47 47.4 47.7 55.11 55.36 56.31 54.9 55.2 55.8
22/05/2018 12:29:54 47.6 48.87 49.02 47 47.4 47.7 55.1 55.33 56.31 54.9 55.2 55.8
22/05/2018 12:29:55 47.55 48.14 49.02 47 47.4 47.7 56.03 55.9 56.31 54.9 55.2 55.8
22/05/2018 12:29:56 46.8 47.7 49.02 47 47.4 47.7 55.39 55.69 56.31 54.9 55.2 55.8
22/05/2018 12:29:57 47.36 47.44 49.02 47 47.4 47.7 55.99 56.07 56.31 54.9 55.2 55.8
22/05/2018 12:29:58 47.32 47.53 49.02 47 47.4 47.7 55.95 56.01 56.31 54.9 55.2 55.8
22/05/2018 12:29:59 48.49 48.31 49.02 47.1 47.4 47.7 57.32 57.05 57.05 54.9 55.2 55.8
22/05/2018 12:30:00 46.94 48.24 49.02 47.1 47.4 47.7 54.99 56.99 57.05 54.9 55.2 55.8
22/05/2018 12:30:01 47.72 47.93 49.02 47.1 47.4 47.7 55.22 55.77 57.05 54.9 55.2 55.8
22/05/2018 12:30:02 48.37 48.23 49.02 47.1 47.4 47.7 55.9 55.89 57.05 54.9 55.2 55.8
22/05/2018 12:30:03 46.95 48.08 49.02 47.1 47.4 47.7 55.08 55.72 57.05 55 55.2 55.8
22/05/2018 12:30:04 47.27 47.48 48.87 47.1 47.4 47.7 56.56 56.33 57.05 55 55.2 55.8
22/05/2018 12:30:05 48 47.84 48.87 47.1 47.4 47.7 56.34 56.48 57.05 55 55.2 55.8
22/05/2018 12:30:06 47.45 47.78 48.87 47.1 47.4 47.7 56.17 56.41 57.05 55 55.2 55.8
22/05/2018 12:30:07 47.67 47.92 48.87 47.1 47.4 47.7 54.79 56.46 57.05 55 55.2 55.8
22/05/2018 12:30:08 47.56 48.08 48.87 47.1 47.4 47.7 55.87 55.82 57.05 55 55.2 55.8
22/05/2018 12:30:09 46.76 47.54 48.87 47.1 47.4 47.7 55.33 55.78 57.05 55 55.2 55.8
22/05/2018 12:30:10 47.76 47.64 48.87 47.1 47.4 47.7 56.67 56.7 57.05 55 55.2 55.8
22/05/2018 12:30:11 47.75 47.85 48.87 47.1 47.4 47.7 56.86 57.23 57.23 55 55.2 55.8
22/05/2018 12:30:12 46.92 47.73 48.87 47.1 47.4 47.7 56.83 56.96 57.23 55 55.2 55.8
22/05/2018 12:30:13 47.71 47.71 48.87 47.1 47.4 47.7 56.13 56.84 57.23 55 55.2 55.8
22/05/2018 12:30:14 47.28 47.62 48.87 47.1 47.4 47.7 57.18 57.02 57.23 55 55.3 55.8
22/05/2018 12:30:15 47.04 47.56 48.87 47.1 47.4 47.7 56.62 56.98 57.23 55 55.3 55.8
22/05/2018 12:30:16 47.54 47.68 48.87 47.1 47.4 47.7 56.09 57.08 57.23 55 55.3 55.8
22/05/2018 12:30:17 47.74 47.73 48.87 47.1 47.4 47.7 55.87 56.33 57.23 55 55.3 55.8
22/05/2018 12:30:18 47.62 47.92 48.87 47.1 47.4 47.7 55.34 56.16 57.23 55 55.3 55.8
22/05/2018 12:30:19 47.98 47.93 48.87 47.1 47.4 47.7 56.15 56.15 57.23 55 55.3 55.8
22/05/2018 12:30:20 48.04 48.31 48.87 47.1 47.4 47.7 55.57 56.29 57.23 55 55.3 55.8
22/05/2018 12:30:21 47.32 47.97 48.87 47.1 47.4 47.7 56.38 56.4 57.23 55 55.3 55.8
22/05/2018 12:30:22 47.95 47.96 48.87 47.1 47.4 47.7 55.24 56.14 57.23 55 55.3 55.8
22/05/2018 12:30:23 46.91 47.99 48.87 47.1 47.4 47.7 56 55.93 57.23 55 55.3 55.8
22/05/2018 12:30:24 48.03 47.92 48.31 47.1 47.4 47.7 56.57 56.48 57.23 55 55.3 55.8
22/05/2018 12:30:25 47.67 47.95 48.31 47.1 47.4 47.7 56.2 56.46 57.23 55 55.3 55.8
22/05/2018 12:30:26 46.94 47.87 48.31 47.1 47.4 47.7 55.08 56.29 57.23 55 55.3 55.8
22/05/2018 12:30:27 47.36 47.53 48.31 47.1 47.4 47.7 55.72 55.9 57.23 55 55.3 55.8
22/05/2018 12:30:28 47.42 47.55 48.31 47.1 47.4 47.7 56.82 56.64 57.23 55 55.3 55.8
22/05/2018 12:30:29 47.31 47.53 48.31 47.1 47.4 47.7 56.73 56.89 57.23 55.1 55.3 55.8
22/05/2018 12:30:30 47.26 47.67 48.31 47.1 47.4 47.7 55.43 56.71 57.23 55 55.3 55.8
22/05/2018 12:30:31 46.99 47.38 48.31 47.1 47.4 47.7 54.8 55.88 57.23 55 55.3 55.8
22/05/2018 12:30:32 47.83 47.82 48.31 47.2 47.4 47.7 55.94 55.9 57.23 55 55.3 55.8
22/05/2018 12:30:33 47.38 47.77 48.31 47.2 47.4 47.7 55.46 55.87 57.23 55 55.3 55.8
22/05/2018 12:30:34 47.79 47.83 48.31 47.2 47.4 47.7 54.87 55.57 57.23 55 55.3 55.8
22/05/2018 12:30:35 47.69 47.8 48.31 47.2 47.4 47.7 54.72 55.15 57.23 55 55.3 55.8
22/05/2018 12:30:36 47.3 47.72 48.31 47.2 47.4 47.7 55.57 55.49 57.23 55 55.3 55.8
22/05/2018 12:30:37 47.23 47.56 48.31 47.2 47.4 47.7 54.72 55.55 57.23 55 55.3 55.8
22/05/2018 12:30:38 47.73 47.84 48.31 47.2 47.4 47.7 55.38 55.49 57.23 55 55.3 55.8
22/05/2018 12:30:39 47.76 47.81 48.31 47.2 47.4 47.7 55.5 55.62 57.23 55 55.3 55.8
22/05/2018 12:30:40 48 47.99 48.31 47.2 47.4 47.7 54.95 55.47 57.23 55 55.3 55.8
22/05/2018 12:30:41 47.39 47.91 48.31 47.2 47.4 47.7 55.33 55.45 57.08 55 55.3 55.8
22/05/2018 12:30:42 47.58 47.9 48.31 47.2 47.4 47.7 55.56 55.72 57.08 55 55.3 55.8
22/05/2018 12:30:43 47.56 47.72 48.31 47.2 47.4 47.7 56.01 56 57.08 55 55.3 55.8
22/05/2018 12:30:44 47.51 47.99 48.31 47.2 47.4 47.7 54.66 55.73 57.08 55 55.3 55.8
22/05/2018 12:30:45 47.26 47.78 48.31 47.2 47.4 47.7 55.63 55.83 57.08 55 55.3 55.8
22/05/2018 12:30:46 47.17 47.42 48.31 47.2 47.4 47.7 54.8 55.37 56.89 55 55.3 55.8
22/05/2018 12:30:47 47.42 47.66 48.31 47.2 47.4 47.7 55.12 55.24 56.89 55 55.3 55.8
22/05/2018 12:30:48 47.05 47.51 48.31 47.2 47.4 47.7 55.13 55.27 56.89 55 55.3 55.8
22/05/2018 12:30:49 47.75 47.65 48.31 47.2 47.4 47.7 55.76 55.7 56.89 55 55.3 55.8
22/05/2018 12:30:50 47.85 47.81 47.99 47.2 47.4 47.7 55.67 55.78 56.89 55 55.3 55.8
22/05/2018 12:30:51 48.16 48.25 48.25 47.2 47.4 47.7 54.56 55.65 56.89 55 55.3 55.8
22/05/2018 12:30:52 47.28 48.29 48.29 47.2 47.4 47.7 55.46 55.49 56.89 55 55.3 55.8
22/05/2018 12:30:53 47.05 47.78 48.29 47.2 47.4 47.7 54.46 55.46 56.89 55 55.3 55.8
22/05/2018 12:30:54 47.64 47.58 48.29 47.2 47.4 47.7 55.3 55.61 56.89 55 55.3 55.8
22/05/2018 12:30:55 46.67 47.52 48.29 47.2 47.4 47.6 55.33 55.35 56.89 55 55.3 55.8
22/05/2018 12:30:56 46.92 47.19 48.29 47.2 47.4 47.6 55.56 55.59 56.89 55 55.3 55.8
22/05/2018 12:30:57 47.15 47.29 48.29 47.2 47.4 47.6 55.07 55.47 56.89 55 55.3 55.8
22/05/2018 12:30:58 46.84 47.34 48.29 47.2 47.4 47.6 54.38 55.22 56.89 55 55.3 55.8
22/05/2018 12:30:59 48.27 47.78 48.29 47.2 47.4 47.6 56.47 55.89 56.71 55 55.3 55.8
22/05/2018 12:31:00 46.32 47.9 48.29 47.2 47.4 47.6 54.88 55.94 56 55 55.3 55.8
22/05/2018 12:31:01 46.71 46.91 48.29 47.2 47.4 47.6 55.55 55.54 56 55 55.3 55.8
22/05/2018 12:31:02 47.45 47.59 48.29 47.2 47.4 47.6 54.64 55.57 56 55 55.3 55.8
22/05/2018 12:31:03 47.26 47.51 48.29 47.2 47.4 47.6 55.31 55.32 56 55 55.3 55.8
22/05/2018 12:31:04 46.58 47.24 48.29 47.2 47.3 47.6 55.94 55.96 56 55 55.3 55.8
22/05/2018 12:31:05 48.4 47.95 48.29 47.2 47.3 47.6 56.79 56.76 56.76 55.1 55.3 55.8
22/05/2018 12:31:06 47.48 47.91 48.29 47.2 47.3 47.6 56.5 56.65 56.76 55.1 55.3 55.8
22/05/2018 12:31:07 47.66 47.89 48.29 47.2 47.3 47.6 55.97 56.72 56.76 55.1 55.3 55.8
22/05/2018 12:31:08 47.51 47.73 48.29 47.2 47.3 47.6 55.58 56.15 56.76 55.1 55.3 55.8
22/05/2018 12:31:09 47.8 47.86 48.29 47.2 47.3 47.6 55.08 56.17 56.76 55.1 55.3 55.8
22/05/2018 12:31:10 46.69 47.89 48.29 47.2 47.3 47.6 54.53 55.31 56.76 55.1 55.3 55.8
22/05/2018 12:31:11 47.7 47.83 48.29 47.2 47.3 47.6 54.89 55.09 56.76 55.1 55.3 55.8
22/05/2018 12:31:12 47.62 47.96 48.29 47.2 47.3 47.6 55.2 55.33 56.76 55.1 55.3 55.8
22/05/2018 12:31:13 47.51 47.61 48.29 47.2 47.3 47.6 56.03 55.84 56.76 55.1 55.3 55.8
22/05/2018 12:31:14 47.48 47.82 48.29 47.2 47.3 47.6 56.52 56.34 56.76 55.1 55.3 55.8
22/05/2018 12:31:15 47.24 47.65 48.29 47.2 47.3 47.6 56.2 56.35 56.76 55.1 55.3 55.8
22/05/2018 12:31:16 47.46 47.6 48.29 47.2 47.3 47.6 55.7 56.27 56.76 55.1 55.3 55.8
22/05/2018 12:31:17 47.95 48.04 48.29 47.2 47.3 47.6 55.21 56.12 56.76 55.1 55.3 55.8
22/05/2018 12:31:18 47.48 47.86 48.29 47.2 47.3 47.6 55.82 55.89 56.76 55.1 55.3 55.8
22/05/2018 12:31:19 47.35 47.98 48.29 47.2 47.3 47.6 54.57 55.81 56.76 55.1 55.3 55.8
22/05/2018 12:31:20 47.91 47.88 48.29 47.2 47.3 47.6 54.82 55.1 56.76 55.1 55.3 55.8
22/05/2018 12:31:21 47.97 48.25 48.29 47.2 47.3 47.6 54.96 55.2 56.76 55.1 55.3 55.8
22/05/2018 12:31:22 47.7 48.11 48.25 47.2 47.3 47.6 55.74 55.69 56.76 55.1 55.3 55.8
22/05/2018 12:31:23 47.29 47.93 48.25 47.2 47.3 47.6 55.55 55.69 56.76 55.1 55.3 55.8
22/05/2018 12:31:24 47.25 47.51 48.25 47.2 47.3 47.6 55.47 55.75 56.76 55.1 55.3 55.8
22/05/2018 12:31:25 47.54 47.68 48.25 47.2 47.3 47.6 55.58 55.6 56.76 55.1 55.3 55.8
22/05/2018 12:31:26 47.3 47.89 48.25 47.3 47.3 47.6 55.81 55.92 56.76 55.1 55.3 55.8
22/05/2018 12:31:27 47.71 47.91 48.25 47.3 47.3 47.6 56.64 56.63 56.76 55.1 55.3 55.8
22/05/2018 12:31:28 46.72 47.68 48.25 47.3 47.3 47.6 55.93 56.71 56.76 55.2 55.3 55.8
22/05/2018 12:31:29 47.75 47.62 48.25 47.3 47.3 47.6 55.92 56.23 56.76 55.2 55.3 55.8
22/05/2018 12:31:30 48.21 48.1 48.25 47.3 47.3 47.6 55.21 56.11 56.76 55.2 55.3 55.8
22/05/2018 12:31:31 47.06 48.2 48.25 47.3 47.3 47.6 54.44 55.59 56.76 55.2 55.3 55.8
22/05/2018 12:31:32 47.29 47.51 48.25 47.3 47.3 47.6 55.87 55.68 56.76 55.2 55.3 55.8
22/05/2018 12:31:33 47.52 47.72 48.25 47.3 47.3 47.6 56.65 56.34 56.76 55.2 55.3 55.8
22/05/2018 12:31:34 47.27 47.55 48.25 47.3 47.3 47.6 55.15 56.45 56.76 55.2 55.3 55.8
22/05/2018 12:31:35 47.8 47.73 48.25 47.3 47.3 47.6 55.62 55.68 56.72 55.2 55.3 55.8
22/05/2018 12:31:36 47.6 47.81 48.25 47.3 47.3 47.6 55.3 55.72 56.72 55.2 55.3 55.8
22/05/2018 12:31:37 47.94 48.23 48.25 47.3 47.3 47.6 55.43 55.67 56.71 55.2 55.3 55.8
22/05/2018 12:31:38 47.1 47.91 48.25 47.3 47.3 47.6 55.19 55.52 56.71 55.2 55.3 55.8
22/05/2018 12:31:39 47.03 47.45 48.25 47.3 47.3 47.6 54.55 55.39 56.71 55.2 55.3 55.8
22/05/2018 12:31:40 47.22 47.36 48.25 47.3 47.3 47.6 54.15 54.95 56.71 55.2 55.3 55.8
22/05/2018 12:31:41 47.68 47.67 48.25 47.3 47.3 47.6 56.59 56.03 56.71 55.2 55.3 55.8
22/05/2018 12:31:42 47.53 47.82 48.25 47.3 47.3 47.6 54.75 55.82 56.71 55.2 55.3 55.8
22/05/2018 12:31:43 46.89 47.59 48.25 47.3 47.3 47.6 54.76 55.33 56.71 55.2 55.3 55.8
22/05/2018 12:31:44 48.26 48.06 48.25 47.3 47.3 47.6 54.9 55.07 56.71 55.2 55.3 55.8
22/05/2018 12:31:45 47.73 48.03 48.25 47.3 47.3 47.6 54.45 54.88 56.71 55.2 55.3 55.8
22/05/2018 12:31:46 47.11 47.7 48.25 47.3 47.3 47.6 55.59 55.46 56.71 55.2 55.3 55.8
22/05/2018 12:31:47 47.25 47.53 48.25 47.3 47.3 47.6 55.17 55.46 56.71 55.2 55.3 55.8
22/05/2018 12:31:48 47.79 47.78 48.25 47.3 47.3 47.6 55.32 55.45 56.71 55.2 55.3 55.8
22/05/2018 12:31:49 47.8 47.77 48.25 47.3 47.3 47.6 55.23 55.48 56.71 55.2 55.3 55.8
22/05/2018 12:31:50 46.9 47.75 48.25 47.3 47.3 47.6 55.19 55.55 56.71 55.2 55.3 55.8
22/05/2018 12:31:51 47.04 47.31 48.23 47.3 47.3 47.6 54.27 55.13 56.71 55.2 55.3 55.8
22/05/2018 12:31:52 48.03 47.75 48.23 47.3 47.3 47.6 55.38 55.16 56.71 55.2 55.3 55.8
22/05/2018 12:31:53 46.69 47.84 48.23 47.3 47.3 47.6 54.96 55.25 56.71 55.2 55.3 55.8
22/05/2018 12:31:54 47.3 47.4 48.23 47.3 47.3 47.6 55.84 55.58 56.71 55.2 55.3 55.8
22/05/2018 12:31:55 47.23 47.45 48.23 47.3 47.3 47.6 54.73 55.51 56.71 55.2 55.3 55.8
22/05/2018 12:31:56 46.81 47.47 48.23 47.3 47.3 47.6 55.19 55.41 56.71 55.2 55.3 55.8
22/05/2018 12:31:57 47.25 47.34 48.23 47.3 47.3 47.6 55.5 55.53 56.71 55.2 55.3 55.8
22/05/2018 12:31:58 47.76 47.77 48.23 47.3 47.3 47.6 56.14 55.9 56.45 55.2 55.3 55.8
22/05/2018 12:31:59 47.39 47.57 48.23 47.3 47.3 47.6 55.08 55.82 56.45 55.2 55.3 55.8
22/05/2018 12:32:00 46.48 47.52 48.23 47.3 47.3 47.6 55.59 55.57 56.45 55.2 55.3 55.8
22/05/2018 12:32:01 47.31 47.33 48.23 47.3 47.3 47.6 55.06 55.68 56.45 55.2 55.3 55.8
22/05/2018 12:32:02 48.84 48.59 48.59 47.3 47.3 47.6 55.93 55.83 56.45 55.2 55.3 55.8
22/05/2018 12:32:03 47.42 48.15 48.59 47.3 47.3 47.6 55.52 55.66 56.45 55.2 55.3 55.8
22/05/2018 12:32:04 46.92 47.8 48.59 47.3 47.3 47.6 54.88 55.69 56.03 55.2 55.3 55.8
22/05/2018 12:32:05 46.98 47.23 48.59 47.3 47.3 47.6 55.28 55.36 56.03 55.2 55.3 55.8
22/05/2018 12:32:06 47.09 47.33 48.59 47.3 47.3 47.6 55.79 55.86 56.03 55.2 55.3 55.8
22/05/2018 12:32:07 47.62 47.67 48.59 47.3 47.3 47.6 55.4 55.8 56.03 55.2 55.3 55.8
22/05/2018 12:32:08 48.01 48.07 48.59 47.3 47.3 47.6 54.98 55.56 56.03 55.2 55.3 55.8
22/05/2018 12:32:09 47.5 47.61 48.59 47.3 47.3 47.6 55.84 55.81 56.03 55.2 55.3 55.8
22/05/2018 12:32:10 47.2 47.61 48.59 47.3 47.3 47.6 56 56.08 56.08 55.3 55.3 55.2
22/05/2018 12:32:11 47.28 47.64 48.59 47.3 47.3 47.6 55.95 56.31 56.31 55.3 55.3 55.2
22/05/2018 12:32:12 48.12 48.09 48.59 47.3 47.3 47.6 56.06 56.39 56.39 55.3 55.3 55.2
22/05/2018 12:32:13 47.21 47.7 48.59 47.3 47.3 47.6 55.6 55.99 56.39 55.3 55.3 55.2
22/05/2018 12:32:14 47.51 47.63 48.59 47.3 47.3 47.6 55.88 56.12 56.39 55.3 55.3 55.2
22/05/2018 12:32:15 47.21 47.68 48.59 47.3 47.3 47.6 55.16 55.75 56.39 55.3 55.3 55.2
22/05/2018 12:32:16 47.84 47.93 48.59 47.4 47.3 47.6 54.59 55.39 56.39 55.3 55.3 55.2
22/05/2018 12:32:17 47.57 47.8 48.59 47.4 47.3 47.6 55.55 55.43 56.39 55.3 55.3 55.2
22/05/2018 12:32:18 48.1 48.05 48.59 47.4 47.3 47.6 55.72 55.88 56.39 55.3 55.3 55.2
22/05/2018 12:32:19 47.41 48.02 48.59 47.4 47.3 47.6 54.71 55.47 56.39 55.3 55.3 55.2
22/05/2018 12:32:20 47.6 47.98 48.59 47.3 47.3 47.6 55.28 55.41 56.39 55.3 55.3 55.2
22/05/2018 12:32:21 47.38 47.68 48.59 47.3 47.3 47.6 55.01 55.37 56.39 55.3 55.3 55.2
22/05/2018 12:32:22 47.62 48.18 48.59 47.3 47.3 47.6 55.1 55.22 56.39 55.3 55.3 55.2
22/05/2018 12:32:23 47.61 47.82 48.59 47.3 47.3 47.6 56.65 56.22 56.39 55.3 55.3 55.2
22/05/2018 12:32:24 47.75 47.89 48.59 47.3 47.3 47.6 55.38 56.03 56.39 55.3 55.3 55.2
22/05/2018 12:32:25 47.2 47.88 48.59 47.3 47.3 47.6 54.64 55.79 56.39 55.3 55.3 55.2
22/05/2018 12:32:26 47.62 47.6 48.59 47.3 47.3 47.6 54.51 55.07 56.39 55.3 55.3 55.2
22/05/2018 12:32:27 47.23 47.65 48.59 47.3 47.3 47.6 54.7 54.96 56.39 55.3 55.3 55.2
22/05/2018 12:32:28 47.8 47.76 48.59 47.3 47.3 47.6 54.23 54.87 56.39 55.3 55.3 55.2
22/05/2018 12:32:29 47.54 47.85 48.59 47.4 47.3 47.6 55.35 55.22 56.39 55.3 55.3 55.2
22/05/2018 12:32:30 46.87 47.6 48.59 47.4 47.3 47.6 55.18 55.68 56.39 55.3 55.3 55.2
22/05/2018 12:32:31 46.94 47.27 48.59 47.4 47.3 47.6 55.65 55.57 56.39 55.3 55.3 55.2
22/05/2018 12:32:32 48.25 48 48.18 47.4 47.3 47.6 55.67 55.83 56.39 55.3 55.3 55.2
22/05/2018 12:32:33 46.64 47.86 48.18 47.4 47.3 47.6 54.85 55.66 56.39 55.3 55.3 55.2
22/05/2018 12:32:34 47.69 47.54 48.18 47.4 47.3 47.6 55.53 55.55 56.39 55.3 55.3 55.2
22/05/2018 12:32:35 46.97 47.52 48.18 47.4 47.3 47.6 55.45 55.88 56.39 55.3 55.3 55.2
22/05/2018 12:32:36 47.48 47.52 48.18 47.4 47.3 47.6 55.99 56.22 56.39 55.3 55.3 55.2
22/05/2018 12:32:37 47.73 47.84 48.18 47.4 47.3 47.6 56 56.15 56.39 55.3 55.3 55.2
22/05/2018 12:32:38 47.38 47.71 48.18 47.4 47.3 47.6 56.72 56.78 56.78 55.3 55.3 55.2
22/05/2018 12:32:39 46.31 47.52 48.18 47.4 47.3 47.6 54.89 56.44 56.78 55.3 55.3 55.2
22/05/2018 12:32:40 47.44 47.34 48.18 47.4 47.3 47.6 54.89 55.51 56.78 55.3 55.3 55.2
22/05/2018 12:32:41 47.14 47.35 48.18 47.4 47.3 47.6 55.09 55.22 56.78 55.3 55.3 55.2
22/05/2018 12:32:42 46.26 47.29 48.18 47.4 47.3 47.6 54.4 55.27 56.78 55.3 55.3 55.2
22/05/2018 12:32:43 47.02 46.93 48.18 47.4 47.3 47.6 55.51 55.27 56.78 55.3 55.3 55.2
22/05/2018 12:32:44 47.33 47.26 48.18 47.4 47.3 47.6 55.27 55.41 56.78 55.3 55.3 55.2
22/05/2018 12:32:45 46.28 47.16 48.18 47.4 47.3 47.6 54.85 55.28 56.78 55.3 55.3 55.2
22/05/2018 12:32:46 46.51 46.67 48.18 47.4 47.3 47.6 53.99 55.12 56.78 55.3 55.3 55.2
22/05/2018 12:32:47 47.56 47.32 48.18 47.4 47.3 47.6 55.56 55.3 56.78 55.3 55.3 55.2
22/05/2018 12:32:48 46.89 47.27 48.18 47.4 47.3 47.6 54.66 55.18 56.78 55.3 55.3 55.2
22/05/2018 12:32:49 46.7 47.05 48.18 47.4 47.3 47.6 54.8 54.95 56.78 55.3 55.3 55.2
22/05/2018 12:32:50 46.87 46.96 48.18 47.4 47.3 47.6 54.99 55.07 56.78 55.3 55.3 55.2
22/05/2018 12:32:51 47.64 47.51 48.18 47.4 47.3 47.6 54.69 55.08 56.78 55.3 55.3 55.2
22/05/2018 12:32:52 47.22 47.43 48 47.4 47.3 47.6 55.54 55.39 56.78 55.3 55.3 55.2
22/05/2018 12:32:53 46.25 47.31 48 47.4 47.3 47.6 54.57 55.48 56.78 55.3 55.3 55.2
22/05/2018 12:32:54 48.35 48.05 48.05 47.4 47.3 47.6 55.44 55.42 56.78 55.3 55.3 55.2
22/05/2018 12:32:55 47.49 48.05 48.05 47.4 47.3 47.6 55.24 55.37 56.78 55.3 55.2 55.2
22/05/2018 12:32:56 46.46 47.53 48.05 47.4 47.3 47.6 55.47 55.61 56.78 55.3 55.2 55.2
22/05/2018 12:32:57 46.86 47.09 48.05 47.4 47.3 47.6 54.99 55.71 56.78 55.3 55.2 55.2
22/05/2018 12:32:58 46.83 46.98 48.05 47.3 47.3 47.6 55 55.12 56.78 55.3 55.2 55.2
22/05/2018 12:32:59 46.48 46.9 48.05 47.3 47.3 47.6 54.8 55.24 56.78 55.3 55.2 55.2
22/05/2018 12:33:00 47.79 47.36 48.05 47.3 47.3 47.6 56 55.62 56.78 55.3 55.2 55.2
22/05/2018 12:33:01 46.97 47.39 48.05 47.4 47.3 47.6 55.66 56.02 56.78 55.3 55.2 55.2
22/05/2018 12:33:02 47.34 47.49 48.05 47.4 47.3 47.6 56.19 56.22 56.78 55.3 55.2 55.2
22/05/2018 12:33:03 46.84 47.3 48.05 47.4 47.3 47.6 55.15 55.96 56.78 55.3 55.2 55.2
22/05/2018 12:33:04 47.51 47.45 48.05 47.4 47.3 47.6 54.92 55.63 56.78 55.3 55.2 55.2
22/05/2018 12:33:05 46.77 47.36 48.05 47.4 47.3 47.6 54.33 55.24 56.78 55.3 55.2 55.2
22/05/2018 12:33:06 47.82 47.77 48.05 47.4 47.3 47.6 55.66 55.47 56.78 55.3 55.2 55.2
22/05/2018 12:33:07 46.08 47.49 48.05 47.4 47.3 47.6 53.99 55.37 56.78 55.3 55.2 55.2
22/05/2018 12:33:08 47.33 47.18 48.05 47.4 47.3 47.6 54.86 54.88 56.44 55.3 55.2 55.2
22/05/2018 12:33:09 47.09 47.35 48.05 47.4 47.3 47.6 55.31 55.33 56.22 55.3 55.2 55.2
22/05/2018 12:33:10 46.58 47.08 48.05 47.4 47.3 47.6 54.23 55.04 56.22 55.3 55.2 55.2
22/05/2018 12:33:11 47.43 47.26 48.05 47.4 47.3 47.6 56.29 55.78 56.22 55.3 55.2 55.2
22/05/2018 12:33:12 46.45 47.26 48.05 47.3 47.3 47.6 55.34 55.95 56.22 55.3 55.2 55.2
22/05/2018 12:33:13 47.36 47.49 48.05 47.3 47.3 47.6 55.68 55.91 56.22 55.3 55.2 55.2
22/05/2018 12:33:14 47.04 47.63 48.05 47.3 47.3 47.6 54.75 55.82 56.22 55.3 55.2 55.2
22/05/2018 12:33:15 47.03 47.33 48.05 47.3 47.3 47.6 55.53 55.75 56.22 55.3 55.2 55.2
22/05/2018 12:33:16 46.56 47.01 48.05 47.3 47.3 47.6 53.99 55.33 56.22 55.3 55.2 55.2
22/05/2018 12:33:17 47.52 47.37 48.05 47.3 47.3 47.6 54.25 54.55 56.22 55.3 55.2 55.2
22/05/2018 12:33:18 46.82 47.23 48.05 47.3 47.3 47.6 54.24 54.41 56.22 55.3 55.2 55.2
22/05/2018 12:33:19 47.71 47.65 48.05 47.3 47.3 47.6 54.88 54.83 56.22 55.3 55.2 55.2
22/05/2018 12:33:20 47.33 47.58 48.05 47.3 47.3 47.6 55.63 55.42 56.22 55.3 55.2 55.2
22/05/2018 12:33:21 46.58 47.29 48.05 47.3 47.3 47.6 54.69 55.22 56.22 55.3 55.2 55.2
22/05/2018 12:33:22 47.84 47.7 48.05 47.3 47.3 47.6 55.79 55.49 56.22 55.3 55.2 55.2
22/05/2018 12:33:23 47.92 47.86 48.05 47.3 47.3 47.6 56.4 56.16 56.22 55.3 55.2 55.2
22/05/2018 12:33:24 47.82 48.04 48.05 47.3 47.3 47.6 55.46 56.12 56.22 55.3 55.2 55.2
22/05/2018 12:33:25 47.56 48.09 48.09 47.3 47.3 47.6 55.75 55.95 56.22 55.3 55.2 55.2
22/05/2018 12:33:26 46.67 47.56 48.09 47.3 47.3 47.6 55.23 55.7 56.22 55.3 55.2 55.2
22/05/2018 12:33:27 46.8 47.21 48.09 47.3 47.3 47.6 54.64 55.54 56.22 55.3 55.2 55.2
22/05/2018 12:33:28 47.59 47.46 48.09 47.3 47.3 47.6 55.96 55.74 56.22 55.3 55.2 55.2
22/05/2018 12:33:29 46.49 47.42 48.09 47.3 47.3 47.6 55.19 55.64 56.22 55.3 55.2 55.2
22/05/2018 12:33:30 47.08 47.47 48.09 47.3 47.3 47.6 55.3 55.62 56.22 55.3 55.2 55.2
22/05/2018 12:33:31 47.74 47.55 48.09 47.3 47.3 47.6 56.14 55.93 56.22 55.3 55.2 55.2
22/05/2018 12:33:32 47.84 47.66 48.09 47.3 47.3 47.6 56.28 56.25 56.25 55.3 55.2 55.2
22/05/2018 12:33:33 47.58 47.92 48.09 47.3 47.3 47.6 56.37 56.33 56.33 55.3 55.2 55.2
22/05/2018 12:33:34 47.03 47.83 48.09 47.3 47.3 47.6 55.54 56.33 56.33 55.3 55.2 55.2
22/05/2018 12:33:35 47.38 47.39 48.09 47.3 47.3 47.6 55.47 55.77 56.33 55.3 55.2 55.2
22/05/2018 12:33:36 46.87 47.45 48.09 47.3 47.3 47.6 54.11 55.7 56.33 55.3 55.2 55.2
22/05/2018 12:33:37 46.85 47.2 48.09 47.3 47.3 47.6 55.09 55.19 56.33 55.3 55.2 55.2
22/05/2018 12:33:38 48.01 47.91 48.09 47.3 47.3 47.6 56.01 55.86 56.33 55.3 55.2 55.2
22/05/2018 12:33:39 46.61 47.64 48.09 47.3 47.3 47.6 54.99 55.99 56.33 55.3 55.2 55.2
22/05/2018 12:33:40 47.62 47.57 48.09 47.3 47.3 47.6 55.29 55.41 56.33 55.3 55.2 55.2
22/05/2018 12:33:41 47.45 47.65 48.09 47.3 47.3 47.6 55.49 55.64 56.33 55.3 55.2 55.2
22/05/2018 12:33:42 47.48 48.1 48.1 47.3 47.3 47.6 54.4 55.4 56.33 55.3 55.2 55.2
22/05/2018 12:33:43 47.34 47.72 48.1 47.3 47.3 47.6 55.72 55.52 56.33 55.3 55.2 55.2
22/05/2018 12:33:44 47.3 47.45 48.1 47.3 47.3 47.6 54.77 55.4 56.33 55.3 55.2 55.2
22/05/2018 12:33:45 46.88 47.51 48.1 47.3 47.3 47.6 54.15 55.13 56.33 55.3 55.2 55.2
22/05/2018 12:33:46 47.39 47.53 48.1 47.3 47.3 47.6 55.41 55.24 56.33 55.3 55.2 55.2
22/05/2018 12:33:47 47.57 47.66 48.1 47.3 47.3 47.6 54.56 55.12 56.33 55.3 55.2 55.2
22/05/2018 12:33:48 47.35 47.61 48.1 47.3 47.3 47.6 55.07 55.04 56.33 55.3 55.2 55.2
22/05/2018 12:33:49 46.69 47.49 48.1 47.3 47.3 47.6 55.09 55.16 56.33 55.3 55.2 55.2
22/05/2018 12:33:50 47.62 47.58 48.1 47.3 47.3 47.6 55.31 55.39 56.33 55.3 55.2 55.2
22/05/2018 12:33:51 47.38 47.73 48.1 47.3 47.3 47.6 55.59 55.55 56.33 55.3 55.2 55.2
22/05/2018 12:33:52 47.22 47.57 48.1 47.3 47.3 47.6 55.85 55.87 56.33 55.3 55.2 55.2
22/05/2018 12:33:53 47.23 47.45 48.1 47.4 47.3 47.6 55.46 55.77 56.33 55.3 55.2 55.2
22/05/2018 12:33:54 47.18 47.47 48.1 47.4 47.3 47.6 54.61 55.68 56.33 55.3 55.2 55.2
22/05/2018 12:33:55 48.1 47.85 48.1 47.4 47.3 47.6 55.69 55.51 56.33 55.4 55.2 55.2
22/05/2018 12:33:56 47.81 48.08 48.1 47.4 47.3 47.6 55.92 55.93 56.33 55.4 55.2 55.2
22/05/2018 12:33:57 46.91 47.89 48.1 47.4 47.3 47.6 54.7 55.81 56.33 55.4 55.2 55.2
22/05/2018 12:33:58 48.7 48.36 48.36 47.4 47.3 47.6 55.9 55.89 56.33 55.4 55.2 55.2
22/05/2018 12:33:59 46.6 48.2 48.36 47.4 47.3 47.6 54.67 55.77 56.33 55.4 55.2 55.2
22/05/2018 12:34:00 47.61 47.69 48.36 47.4 47.3 47.6 55.51 55.52 56.33 55.4 55.2 55.2
22/05/2018 12:34:01 47.24 47.61 48.36 47.4 47.3 47.6 54.37 55.47 56.33 55.4 55.2 55.2
22/05/2018 12:34:02 47.43 47.45 48.36 47.4 47.3 47.6 55.28 55.27 56.33 55.4 55.2 55.2
22/05/2018 12:34:03 47.58 47.65 48.36 47.4 47.3 47.6 55.86 55.88 56.33 55.4 55.2 55.2
22/05/2018 12:34:04 46.97 47.53 48.36 47.4 47.3 47.6 55.1 55.77 55.99 55.4 55.2 55.2
22/05/2018 12:34:05 47.84 47.77 48.36 47.4 47.3 47.6 54.86 55.44 55.99 55.4 55.2 55.2
22/05/2018 12:34:06 47.26 47.64 48.36 47.4 47.3 47.6 55.92 55.93 55.99 55.4 55.2 55.2
22/05/2018 12:34:07 47.8 47.85 48.36 47.4 47.3 47.6 55.15 56.02 56.02 55.4 55.2 55.2
22/05/2018 12:34:08 47.06 47.92 48.36 47.4 47.3 47.6 55.73 55.79 56.02 55.4 55.2 55.2
22/05/2018 12:34:09 47.2 47.7 48.36 47.4 47.3 47.6 55.37 55.81 56.02 55.4 55.2 55.2
22/05/2018 12:34:10 47.49 47.37 48.36 47.4 47.3 47.6 55.51 55.66 56.02 55.4 55.2 55.2
22/05/2018 12:34:11 47.46 47.53 48.36 47.4 47.3 47.6 55.01 55.54 56.02 55.4 55.2 55.2
22/05/2018 12:34:12 46.85 47.64 48.36 47.4 47.3 47.6 55.04 55.56 56.02 55.4 55.2 55.2
22/05/2018 12:34:13 47.05 47.51 48.36 47.4 47.3 47.6 54.05 55 56.02 55.4 55.2 55.2
22/05/2018 12:34:14 48.14 47.77 48.36 47.4 47.3 47.6 55.15 54.89 56.02 55.4 55.2 55.2
22/05/2018 12:34:15 46.46 47.76 48.36 47.4 47.3 47.5 54.68 54.92 56.02 55.4 55.2 55.2
22/05/2018 12:34:16 47.3 47.59 48.36 47.4 47.3 47.5 54.49 54.84 56.02 55.4 55.2 55.2
22/05/2018 12:34:17 47.39 47.84 48.36 47.4 47.3 47.5 54.63 55.1 56.02 55.4 55.2 55.2
22/05/2018 12:34:18 47.36 47.57 48.36 47.4 47.3 47.5 54.45 54.77 56.02 55.4 55.2 55.2
22/05/2018 12:34:19 47.08 47.44 48.36 47.4 47.3 47.5 54.69 54.65 56.02 55.4 55.2 55.2
22/05/2018 12:34:20 48.01 47.86 48.36 47.4 47.3 47.5 55.05 55.01 56.02 55.4 55.2 55.2
22/05/2018 12:34:21 47.87 48.13 48.36 47.4 47.3 47.5 54.57 55.06 56.02 55.4 55.2 55.2
22/05/2018 12:34:22 47.36 47.95 48.36 47.4 47.3 47.5 54.71 54.93 56.02 55.4 55.2 55.2
22/05/2018 12:34:23 46.62 47.57 48.36 47.4 47.3 47.5 54.31 54.66 56.02 55.4 55.2 55.2
22/05/2018 12:34:24 47.12 47.54 48.36 47.4 47.3 47.5 55.11 54.94 56.02 55.4 55.2 55.2
22/05/2018 12:34:25 47.87 47.65 48.36 47.4 47.3 47.5 55.05 55.18 56.02 55.4 55.2 55.2
22/05/2018 12:34:26 47.7 47.85 48.36 47.4 47.3 47.5 54.57 55.1 56.02 55.4 55.2 55.2
22/05/2018 12:34:27 47.79 47.84 48.36 47.4 47.3 47.5 55.31 55.31 56.02 55.4 55.2 55.2
22/05/2018 12:34:28 46.42 47.83 48.2 47.4 47.2 47.5 54.02 55.32 56.02 55.4 55.2 55.2
22/05/2018 12:34:29 47.77 47.6 48.13 47.4 47.2 47.5 54.69 54.79 56.02 55.4 55.2 55.2
22/05/2018 12:34:30 47.41 47.93 48.13 47.4 47.2 47.5 53.96 54.8 56.02 55.4 55.2 55.2
22/05/2018 12:34:31 48.02 47.91 48.13 47.4 47.2 47.5 55.38 55.05 56.02 55.4 55.2 55.2
22/05/2018 12:34:32 47.06 47.92 48.13 47.4 47.2 47.5 54.65 55.02 56.02 55.4 55.2 55.2
22/05/2018 12:34:33 46.25 47.63 48.13 47.4 47.2 47.5 54.38 55.13 56.02 55.4 55.2 55.2
22/05/2018 12:34:34 47.75 47.59 48.13 47.4 47.2 47.5 54.66 54.83 56.02 55.4 55.2 55.2
22/05/2018 12:34:35 47.77 47.86 48.13 47.4 47.2 47.5 55.07 55.09 56.02 55.4 55.2 55.2
22/05/2018 12:34:36 47.52 47.71 48.13 47.4 47.2 47.5 54.65 54.91 56.02 55.4 55.2 55.2
22/05/2018 12:34:37 47.48 48 48.13 47.4 47.2 47.5 54.11 54.77 55.81 55.4 55.2 55.2
22/05/2018 12:34:38 47.33 47.9 48.13 47.4 47.2 47.5 54.68 54.78 55.81 55.4 55.2 55.2
22/05/2018 12:34:39 47.26 47.53 48.13 47.4 47.2 47.5 54.69 54.7 55.66 55.4 55.2 55.2
22/05/2018 12:34:40 47.79 47.69 48.13 47.4 47.2 47.5 54.53 55.04 55.56 55.4 55.2 55.2
22/05/2018 12:34:41 47.33 47.91 48.13 47.4 47.2 47.5 54.45 54.67 55.56 55.4 55.2 55.2
22/05/2018 12:34:42 47.68 47.85 48.13 47.4 47.2 47.5 54.52 54.7 55.32 55.4 55.2 55.2
22/05/2018 12:34:43 47.22 47.65 48.13 47.4 47.2 47.5 55.9 55.57 55.57 55.4 55.2 55.2
22/05/2018 12:34:44 47.48 47.64 48.13 47.4 47.2 47.5 54.85 55.41 55.57 55.4 55.2 55.2
22/05/2018 12:34:45 46.69 47.7 48.13 47.4 47.2 47.5 54.15 55.12 55.57 55.4 55.2 55.2
22/05/2018 12:34:46 48.01 47.96 48.13 47.4 47.2 47.5 54.64 54.83 55.57 55.4 55.2 55.2
22/05/2018 12:34:47 47.83 48.11 48.13 47.4 47.2 47.5 54.97 55.1 55.57 55.4 55.2 55.2
22/05/2018 12:34:48 47.91 47.98 48.13 47.4 47.2 47.5 55.22 55.22 55.57 55.4 55.2 55.2
22/05/2018 12:34:49 46.55 47.79 48.13 47.4 47.2 47.5 54.7 55.21 55.57 55.4 55.2 55.2
22/05/2018 12:34:50 47.15 47.56 48.13 47.4 47.2 47.5 54.83 54.96 55.57 55.4 55.2 55.2
22/05/2018 12:34:51 47.97 48.05 48.11 47.4 47.2 47.5 55.51 55.64 55.64 55.4 55.2 55.2
22/05/2018 12:34:52 47.89 47.83 48.11 47.4 47.2 47.5 55.09 55.35 55.64 55.4 55.2 55.2
22/05/2018 12:34:53 47.53 47.78 48.11 47.4 47.2 47.5 54.78 55.04 55.64 55.4 55.2 55.2
22/05/2018 12:34:54 46.96 47.93 48.11 47.4 47.2 47.5 54.78 55.12 55.64 55.4 55.2 55.2
22/05/2018 12:34:55 47.51 47.67 48.11 47.4 47.2 47.5 55.02 55.05 55.64 55.4 55.2 55.2
22/05/2018 12:34:56 48.09 48.2 48.2 47.4 47.3 47.5 54.93 55.17 55.64 55.3 55.2 55.2
22/05/2018 12:34:57 47.54 47.97 48.2 47.4 47.2 47.5 55.07 55.28 55.64 55.3 55.2 55.2
22/05/2018 12:34:58 47.43 47.98 48.2 47.4 47.2 47.5 54.59 55.03 55.64 55.3 55.2 55.2
22/05/2018 12:34:59 47.18 47.7 48.2 47.4 47.2 47.5 54.79 55.25 55.64 55.3 55.2 55.2
22/05/2018 12:35:00 48.1 48.19 48.2 47.4 47.2 47.5 54.62 54.9 55.64 55.3 55.2 55.2
22/05/2018 12:35:01 47.76 47.87 48.2 47.4 47.2 47.5 55.42 55.2 55.64 55.3 55.2 55.2
22/05/2018 12:35:02 47.74 48.12 48.2 47.4 47.3 47.5 54.78 55.13 55.64 55.3 55.2 55.2
22/05/2018 12:35:03 47.65 47.93 48.2 47.4 47.3 47.5 54.83 55.03 55.64 55.3 55.2 55.2
22/05/2018 12:35:04 47.57 47.94 48.2 47.4 47.2 47.5 54.93 55.39 55.64 55.3 55.2 55.2
22/05/2018 12:35:05 48.18 48.21 48.21 47.4 47.3 47.5 55.35 55.28 55.64 55.3 55.2 55.2
22/05/2018 12:35:06 47.88 48.28 48.28 47.4 47.3 47.5 55.49 55.46 55.64 55.3 55.2 55.2
22/05/2018 12:35:07 47.15 48.06 48.28 47.4 47.3 47.5 54.92 55.53 55.64 55.3 55.2 55.2
22/05/2018 12:35:08 48.14 48.23 48.28 47.4 47.3 47.5 54.51 55.18 55.64 55.3 55.2 55.2
22/05/2018 12:35:09 48.19 48.21 48.28 47.4 47.3 47.5 55.2 55.14 55.64 55.3 55.2 55.2
22/05/2018 12:35:10 47.53 48.08 48.28 47.4 47.3 47.5 54.73 55.08 55.64 55.3 55.2 55.2
22/05/2018 12:35:11 48.92 48.53 48.53 47.4 47.3 47.5 55.29 55.25 55.64 55.3 55.2 55.2
22/05/2018 12:35:12 47.94 48.57 48.57 47.4 47.3 47.5 55.15 55.46 55.64 55.3 55.2 55.2
22/05/2018 12:35:13 48.32 48.44 48.57 47.4 47.3 47.5 54.98 55.19 55.64 55.3 55.2 55.2
22/05/2018 12:35:14 47.46 48.42 48.57 47.4 47.3 47.5 55.03 55.17 55.64 55.3 55.2 55.2
22/05/2018 12:35:15 47.44 48.14 48.57 47.4 47.3 47.5 54.5 55.24 55.64 55.3 55.2 55.2
22/05/2018 12:35:16 48.4 48.42 48.57 47.4 47.3 47.5 54.96 55.08 55.64 55.3 55.2 55.2
22/05/2018 12:35:17 47.31 47.95 48.57 47.4 47.3 47.5 54.4 54.93 55.64 55.3 55.2 55.2
22/05/2018 12:35:18 48.48 48.38 48.57 47.4 47.3 47.5 55.05 54.96 55.64 55.3 55.2 55.2
22/05/2018 12:35:19 47 48.37 48.57 47.4 47.3 47.5 54.56 54.97 55.64 55.3 55.2 55.2
22/05/2018 12:35:20 47.83 48.03 48.57 47.4 47.3 47.5 54.86 55.33 55.64 55.3 55.2 55.2
22/05/2018 12:35:21 48.3 48.23 48.57 47.4 47.3 47.5 54.52 54.93 55.53 55.2 55.2 55.2
22/05/2018 12:35:22 48.04 48.23 48.57 47.4 47.3 47.5 55.35 55.13 55.53 55.2 55.2 55.2
22/05/2018 12:35:23 47.11 48.44 48.57 47.4 47.3 47.5 54.22 55.12 55.53 55.2 55.2 55.2
22/05/2018 12:35:24 48.16 48.03 48.57 47.4 47.3 47.5 54.36 54.83 55.53 55.2 55.2 55.2
22/05/2018 12:35:25 47.14 47.87 48.57 47.4 47.3 47.5 54.33 54.64 55.53 55.2 55.2 55.2
22/05/2018 12:35:26 47.37 47.65 48.57 47.4 47.3 47.5 54.55 54.66 55.53 55.2 55.2 55.2
22/05/2018 12:35:27 47.64 47.64 48.57 47.4 47.3 47.5 54.83 54.98 55.53 55.2 55.2 55.2
22/05/2018 12:35:28 47.64 47.93 48.57 47.4 47.3 47.5 54.76 55 55.53 55.2 55.2 55.2
22/05/2018 12:35:29 47.88 47.99 48.57 47.4 47.3 47.5 54.23 54.94 55.53 55.2 55.2 55.2
22/05/2018 12:35:30 47.58 48.04 48.57 47.4 47.2 47.5 55 54.92 55.53 55.2 55.2 55.2
22/05/2018 12:35:31 47.25 47.62 48.57 47.4 47.2 47.5 54.86 54.91 55.53 55.2 55.2 55.2
22/05/2018 12:35:32 47.73 47.92 48.57 47.4 47.2 47.5 54.41 54.99 55.53 55.2 55.2 55.2
22/05/2018 12:35:33 48.04 48.21 48.57 47.4 47.2 47.5 54.5 54.64 55.53 55.2 55.2 55.2
22/05/2018 12:35:34 47.59 48.09 48.57 47.4 47.2 47.5 54.58 54.7 55.53 55.2 55.2 55.2
22/05/2018 12:35:35 48.04 47.97 48.57 47.4 47.2 47.5 54.72 54.81 55.53 55.2 55.2 55.2
22/05/2018 12:35:36 47.27 47.98 48.57 47.4 47.2 47.5 54.11 54.66 55.53 55.2 55.2 55.2
22/05/2018 12:35:37 48 47.97 48.57 47.4 47.2 47.5 54.12 54.47 55.46 55.2 55.2 55.2
22/05/2018 12:35:38 47.92 48.13 48.57 47.4 47.2 47.5 55.02 54.77 55.46 55.2 55.2 55.2
22/05/2018 12:35:39 47.9 48.15 48.57 47.4 47.2 47.5 54.57 54.88 55.46 55.2 55.1 55.2
22/05/2018 12:35:40 47.8 48.08 48.57 47.4 47.2 47.5 54.45 54.63 55.46 55.2 55.1 55.2
22/05/2018 12:35:41 47.35 48.3 48.57 47.4 47.2 47.5 54.65 54.86 55.46 55.2 55.1 55.2
22/05/2018 12:35:42 47.88 47.91 48.44 47.4 47.2 47.5 55.11 54.97 55.33 55.2 55.1 55.2
22/05/2018 12:35:43 47.97 48.14 48.44 47.4 47.2 47.5 54.52 54.92 55.33 55.2 55.1 55.2
22/05/2018 12:35:44 47.54 47.9 48.44 47.4 47.2 47.5 54.61 54.81 55.33 55.2 55.1 55.2
22/05/2018 12:35:45 47.38 48.01 48.44 47.4 47.2 47.5 54.44 54.86 55.33 55.2 55.1 55.2
22/05/2018 12:35:46 48.32 48.23 48.44 47.4 47.2 47.5 55.1 55.1 55.33 55.2 55.1 55.2
22/05/2018 12:35:47 47.35 47.82 48.44 47.4 47.2 47.5 54.41 54.82 55.33 55.2 55.1 55.2
22/05/2018 12:35:48 47.54 47.71 48.44 47.4 47.2 47.5 54.79 54.84 55.33 55.2 55.1 55.2
22/05/2018 12:35:49 48.12 48.13 48.44 47.4 47.2 47.5 55.01 55.07 55.33 55.2 55.1 55.2
22/05/2018 12:35:50 48.15 48.45 48.45 47.4 47.3 47.5 54.9 55.13 55.13 55.2 55.1 55.2
22/05/2018 12:35:51 48.06 48.3 48.45 47.4 47.3 47.5 54.84 55.16 55.16 55.2 55.1 55.2
22/05/2018 12:35:52 48.36 48.28 48.45 47.4 47.3 47.5 55.07 55.07 55.16 55.2 55.1 55.2
22/05/2018 12:35:53 47.65 48.29 48.45 47.5 47.3 47.5 55.09 55.18 55.18 55.2 55.1 55.2
22/05/2018 12:35:54 48.22 48.26 48.45 47.5 47.3 47.5 54.83 55.28 55.28 55.2 55.1 55.2
22/05/2018 12:35:55 47.79 48.18 48.45 47.5 47.3 47.5 54.6 54.98 55.28 55.2 55.1 55.2
22/05/2018 12:35:56 47.26 47.97 48.45 47.5 47.3 47.5 55.92 55.52 55.52 55.2 55.1 55.2
22/05/2018 12:35:57 47.09 47.56 48.45 47.5 47.3 47.5 54.56 55.45 55.52 55.2 55.1 55.2
22/05/2018 12:35:58 47.21 47.92 48.45 47.5 47.3 47.5 55.05 55.15 55.52 55.2 55.1 55.2
22/05/2018 12:35:59 47.56 47.8 48.45 47.5 47.3 47.5 54.69 55.14 55.52 55.2 55.1 55.2
22/05/2018 12:36:00 47.91 47.91 48.45 47.5 47.3 47.5 54.93 55.06 55.52 55.2 55.1 55.2
22/05/2018 12:36:01 46.89 47.69 48.45 47.5 47.3 47.5 54.86 55.04 55.52 55.2 55.1 55.2
22/05/2018 12:36:02 46.78 47.69 48.45 47.5 47.3 47.5 53.72 55.09 55.52 55.1 55.1 55.2
22/05/2018 12:36:03 47.16 47.51 48.45 47.5 47.3 47.5 54.83 54.83 55.52 55.1 55.1 55.2
22/05/2018 12:36:04 47.67 47.72 48.45 47.5 47.3 47.5 54.37 54.6 55.52 55.1 55.1 55.2
22/05/2018 12:36:05 47.08 47.33 48.45 47.5 47.3 47.5 54.84 54.8 55.52 55.1 55.1 55.2
22/05/2018 12:36:06 48 47.76 48.45 47.5 47.3 47.5 54.57 54.88 55.52 55.1 55.1 55.2
22/05/2018 12:36:07 47.19 48.1 48.45 47.5 47.3 47.5 54.82 55.02 55.52 55.1 55.1 55.2
22/05/2018 12:36:08 47.51 47.94 48.45 47.5 47.3 47.5 54.59 54.91 55.52 55.1 55.1 55.2
22/05/2018 12:36:09 48.72 48.29 48.45 47.5 47.3 47.5 55.88 55.52 55.52 55.1 55.1 55.2
22/05/2018 12:36:10 46.87 48.26 48.45 47.5 47.3 47.5 54.68 55.49 55.52 55.1 55.1 55.2
22/05/2018 12:36:11 48.03 48.03 48.45 47.5 47.3 47.5 54.61 55.14 55.52 55.1 55.1 55.2
22/05/2018 12:36:12 47.71 48.21 48.45 47.5 47.3 47.5 54.76 55.24 55.52 55.1 55.1 55.2
22/05/2018 12:36:13 47.71 47.97 48.45 47.5 47.3 47.5 54.69 54.91 55.52 55.1 55.1 55.2
22/05/2018 12:36:14 47.7 48.04 48.45 47.5 47.3 47.5 54.64 54.8 55.52 55.1 55.1 55.2
22/05/2018 12:36:15 47.67 48.06 48.45 47.5 47.3 47.5 54.37 54.84 55.52 55.1 55.1 55.2
22/05/2018 12:36:16 47.35 48.04 48.45 47.5 47.3 47.5 54.37 54.7 55.52 55.1 55.1 55.2
22/05/2018 12:36:17 47.16 47.65 48.45 47.5 47.3 47.5 55.06 55.07 55.52 55.1 55.1 55.2
22/05/2018 12:36:18 46.32 47.35 48.45 47.5 47.3 47.5 54.39 55.04 55.52 55.1 55.1 55.2
22/05/2018 12:36:19 48.06 48.1 48.45 47.5 47.3 47.5 54.83 54.87 55.52 55.1 55.1 55.2
22/05/2018 12:36:20 47.62 47.83 48.3 47.5 47.3 47.5 55.11 54.99 55.52 55.1 55.1 55.2
22/05/2018 12:36:21 47.72 47.98 48.29 47.5 47.3 47.5 54.85 55.23 55.52 55.1 55.1 55.2
22/05/2018 12:36:22 46.46 47.66 48.29 47.5 47.3 47.5 55.12 55.13 55.52 55.1 55.1 55.2
22/05/2018 12:36:23 46.86 47.32 48.29 47.5 47.3 47.5 54.05 55.14 55.52 55.1 55.1 55.2
22/05/2018 12:36:24 47.86 47.76 48.29 47.5 47.3 47.5 54.75 54.81 55.52 55.1 55.1 55.2
22/05/2018 12:36:25 47.18 47.65 48.29 47.5 47.3 47.5 54.83 55.14 55.52 55.1 55.1 55.2
22/05/2018 12:36:26 47.83 47.93 48.29 47.5 47.3 47.5 54.89 54.95 55.52 55.1 55.1 55.2
22/05/2018 12:36:27 47.17 47.98 48.29 47.5 47.3 47.5 54.97 55.08 55.52 55.1 55.1 55.2
22/05/2018 12:36:28 46.98 47.76 48.29 47.5 47.3 47.5 54.58 55.25 55.52 55.1 55.1 55.2
22/05/2018 12:36:29 47.75 47.82 48.29 47.5 47.3 47.5 54.24 54.73 55.52 55.1 55.1 55.2
22/05/2018 12:36:30 47.78 47.84 48.29 47.5 47.3 47.5 55.22 55.09 55.52 55.1 55.1 55.2
22/05/2018 12:36:31 47.5 47.78 48.29 47.5 47.3 47.5 55.07 55.13 55.52 55.1 55.1 55.2
22/05/2018 12:36:32 48.03 48.27 48.29 47.5 47.3 47.5 54.46 55.26 55.52 55.1 55.1 55.2
22/05/2018 12:36:33 47.47 48.09 48.29 47.5 47.3 47.5 54.99 55.1 55.52 55.1 55.1 55.2
22/05/2018 12:36:34 47.47 47.74 48.29 47.5 47.3 47.5 54.89 54.99 55.52 55.1 55.1 55.2
22/05/2018 12:36:35 47.95 47.9 48.29 47.5 47.3 47.5 55.76 55.41 55.52 55.1 55.1 55.2
22/05/2018 12:36:36 47.55 48.15 48.29 47.5 47.3 47.5 54.87 55.47 55.52 55.1 55.1 55.2
22/05/2018 12:36:37 47.98 48.02 48.29 47.5 47.3 47.5 54.87 55.2 55.52 55 55.1 55.2
22/05/2018 12:36:38 47.72 48.09 48.29 47.5 47.3 47.5 55.63 55.53 55.53 55.1 55.1 55.2
22/05/2018 12:36:39 47.21 47.68 48.27 47.5 47.3 47.5 58.07 57.44 57.44 55.1 55.1 55.2
22/05/2018 12:36:40 47.53 47.75 48.27 47.5 47.3 47.5 54.53 57.15 57.44 55.1 55.1 55.2
22/05/2018 12:36:41 47.48 47.87 48.27 47.5 47.3 47.5 54.64 55.82 57.44 55.1 55.1 55.2
22/05/2018 12:36:42 47.76 47.9 48.27 47.5 47.3 47.5 55.85 55.79 57.44 55.1 55.1 55.2
22/05/2018 12:36:43 47.82 48.04 48.27 47.5 47.3 47.5 56.54 56.28 57.44 55.1 55.1 55.2
22/05/2018 12:36:44 46.72 47.93 48.27 47.5 47.3 47.5 56.01 56.36 57.44 55.1 55.1 55.2
22/05/2018 12:36:45 48.06 47.86 48.27 47.5 47.3 47.5 56.01 56.29 57.44 55.1 55.1 55.2
22/05/2018 12:36:46 47.37 48 48.27 47.5 47.3 47.5 54.47 56 57.44 55.1 55.1 55.2
22/05/2018 12:36:47 48.59 48.26 48.27 47.5 47.3 47.5 55.94 55.67 57.44 55.1 55.1 55.2
22/05/2018 12:36:48 47.27 48.22 48.27 47.5 47.3 47.5 56.54 56.35 57.44 55.1 55.1 55.2
22/05/2018 12:36:49 48.25 48.26 48.27 47.5 47.3 47.5 55.84 56.37 57.44 55.1 55.1 55.2
22/05/2018 12:36:50 48.15 48.32 48.32 47.5 47.3 47.5 56.65 56.48 57.44 55.1 55.1 55.2
22/05/2018 12:36:51 47.66 48.19 48.32 47.5 47.3 47.5 56.49 56.77 57.44 55.1 55.1 55.2
22/05/2018 12:36:52 48.26 48.18 48.32 47.5 47.3 47.5 58.7 58.07 58.07 55.1 55.1 55.2
22/05/2018 12:36:53 48.67 48.67 48.67 47.5 47.3 47.5 55.35 57.87 58.07 55.1 55.1 55.2
22/05/2018 12:36:54 48.28 48.62 48.67 47.5 47.3 47.5 55.4 56.49 58.07 55.1 55.1 55.2
22/05/2018 12:36:55 47.32 48.36 48.67 47.5 47.3 47.5 55.8 55.92 58.07 55.1 55.1 55.2
22/05/2018 12:36:56 48.26 48.32 48.67 47.5 47.3 47.5 55.71 55.88 58.07 55.1 55.1 55.2
22/05/2018 12:36:57 47.52 48.39 48.67 47.5 47.3 47.5 55.31 55.91 58.07 55.1 55.1 55.2
22/05/2018 12:36:58 48.35 48.46 48.67 47.5 47.3 47.5 55.1 55.74 58.07 55.1 55.1 55.2
22/05/2018 12:36:59 47.72 48.39 48.67 47.5 47.3 47.5 54.87 55.37 58.07 55.1 55.1 55.2
22/05/2018 12:37:00 47.81 48.08 48.67 47.5 47.3 47.5 54.81 55.07 58.07 55.1 55.1 55.2
22/05/2018 12:37:01 47.57 48.01 48.67 47.5 47.3 47.5 54.53 54.97 58.07 55.1 55.1 55.2
22/05/2018 12:37:02 47.45 48.17 48.67 47.5 47.3 47.5 53.98 54.84 58.07 55.1 55.1 55.2
22/05/2018 12:37:03 47.43 47.92 48.67 47.5 47.3 47.5 54.72 54.63 58.07 55.1 55.1 55.2
22/05/2018 12:37:04 47.9 47.93 48.67 47.5 47.3 47.5 55.37 55.25 58.07 55.1 55.1 55.2
22/05/2018 12:37:05 46.77 47.94 48.67 47.5 47.3 47.5 55.89 55.95 58.07 55.1 55.1 55.2
22/05/2018 12:37:06 47.91 47.97 48.67 47.5 47.3 47.5 56.56 56.68 58.07 55.1 55.1 55.2
22/05/2018 12:37:07 48.37 48.16 48.67 47.5 47.3 47.5 56.23 56.22 58.07 55.1 55.1 55.2
22/05/2018 12:37:08 47.73 48.21 48.67 47.5 47.3 47.5 55.73 56.61 58.07 55.1 55.1 55.2
22/05/2018 12:37:09 46.7 47.9 48.67 47.5 47.3 47.5 55.59 55.94 58.07 55.1 55.1 55.2
22/05/2018 12:37:10 47.41 47.57 48.67 47.5 47.3 47.5 56.38 56.45 58.07 55.1 55.1 55.2
22/05/2018 12:37:11 48.83 48.55 48.67 47.5 47.3 47.5 56.03 56.46 58.07 55.1 55.1 55.2
22/05/2018 12:37:12 47.14 48.55 48.67 47.5 47.3 47.5 56.8 56.9 58.07 55.1 55.1 55.2
22/05/2018 12:37:13 47.17 47.58 48.67 47.5 47.3 47.5 56.45 56.78 58.07 55.1 55.1 55.2
22/05/2018 12:37:14 48.22 48.2 48.67 47.5 47.3 47.5 57.19 57.1 58.07 55.1 55.2 55.2
22/05/2018 12:37:15 47.06 48.1 48.67 47.5 47.3 47.5 56.04 56.94 58.07 55.1 55.2 55.2
22/05/2018 12:37:16 48.12 48.2 48.67 47.5 47.3 47.5 56.76 56.92 58.07 55.1 55.2 55.2
22/05/2018 12:37:17 46.8 48.19 48.67 47.5 47.3 47.5 54.25 56.69 58.07 55.1 55.2 55.2
22/05/2018 12:37:18 47.82 47.92 48.67 47.5 47.3 47.5 55.7 55.78 58.07 55.1 55.2 55.2
22/05/2018 12:37:19 46.96 47.64 48.67 47.5 47.3 47.5 55.23 55.72 58.07 55.1 55.2 55.2
22/05/2018 12:37:20 46.76 47.31 48.67 47.5 47.3 47.5 55.74 55.92 58.07 55.1 55.2 55.2
22/05/2018 12:37:21 47.37 47.45 48.67 47.5 47.3 47.5 56.95 56.6 58.07 55.2 55.2 55.2
22/05/2018 12:37:22 46.77 47.32 48.67 47.5 47.3 47.5 57.27 57.16 57.87 55.2 55.2 55.2
22/05/2018 12:37:23 47.65 47.54 48.62 47.5 47.3 47.5 56.32 57.33 57.33 55.2 55.2 55.2
22/05/2018 12:37:24 47.02 47.48 48.55 47.5 47.3 47.5 55.78 56.6 57.33 55.2 55.2 55.2
22/05/2018 12:37:25 46.68 47.18 48.55 47.5 47.3 47.5 55.76 56.17 57.33 55.2 55.2 55.2
22/05/2018 12:37:26 48.65 48.09 48.55 47.5 47.3 47.5 56.6 56.42 57.33 55.2 55.2 55.2
22/05/2018 12:37:27 47.49 48.14 48.55 47.5 47.3 47.5 57.05 56.9 57.33 55.2 55.2 55.2
22/05/2018 12:37:28 47.3 47.74 48.55 47.5 47.3 47.5 57.63 57.51 57.51 55.2 55.2 55.2
22/05/2018 12:37:29 47.01 47.6 48.55 47.5 47.3 47.5 57.42 57.75 57.75 55.2 55.2 55.2
22/05/2018 12:37:30 47.51 47.65 48.55 47.5 47.3 47.5 57.99 57.88 57.88 55.2 55.2 55.2
22/05/2018 12:37:31 47.63 47.68 48.55 47.5 47.3 47.5 58.04 58.16 58.16 55.2 55.2 55.2
22/05/2018 12:37:32 47.46 47.56 48.55 47.5 47.3 47.5 56.81 57.93 58.16 55.2 55.2 55.2
22/05/2018 12:37:33 47.32 47.72 48.55 47.5 47.3 47.5 58.34 58.01 58.16 55.2 55.2 55.2
22/05/2018 12:37:34 47.12 47.63 48.55 47.5 47.3 47.5 59.81 59.44 59.44 55.3 55.2 55.2
22/05/2018 12:37:35 48.07 47.94 48.55 47.5 47.3 47.5 60.19 60.25 60.25 55.3 55.2 55.2
22/05/2018 12:37:36 47.2 47.95 48.55 47.5 47.3 47.5 58.1 60.14 60.25 55.3 55.2 55.2
22/05/2018 12:37:37 47.76 47.69 48.55 47.5 47.3 47.5 58.59 59.16 60.25 55.3 55.2 55.2
22/05/2018 12:37:38 47.02 47.65 48.55 47.5 47.3 47.5 58.24 58.81 60.25 55.3 55.2 55.2
22/05/2018 12:37:39 47.48 47.67 48.55 47.5 47.3 47.5 57.98 58.61 60.25 55.4 55.2 55.2
22/05/2018 12:37:40 47.47 47.69 48.55 47.5 47.3 47.5 56.27 58.26 60.25 55.4 55.2 55.2
22/05/2018 12:37:41 48 47.94 48.55 47.5 47.3 47.5 57.08 57.35 60.25 55.4 55.2 55.2
22/05/2018 12:37:42 47.26 48.08 48.2 47.5 47.3 47.5 57.15 57.21 60.25 55.4 55.2 55.2
22/05/2018 12:37:43 46.57 47.46 48.2 47.5 47.3 47.5 55.51 57.14 60.25 55.4 55.2 55.2
22/05/2018 12:37:44 47.5 47.58 48.2 47.5 47.3 47.5 56.22 56.54 60.25 55.4 55.2 55.2
22/05/2018 12:37:45 47.62 47.57 48.2 47.5 47.3 47.5 55.81 56.2 60.25 55.4 55.2 55.2
22/05/2018 12:37:46 48.45 48.31 48.31 47.5 47.3 47.5 55.99 56.18 60.25 55.4 55.2 55.2
22/05/2018 12:37:47 47 48.07 48.31 47.5 47.3 47.5 55.63 56.23 60.25 55.4 55.2 55.2
22/05/2018 12:37:48 47.59 47.77 48.31 47.5 47.3 47.5 56.45 56.3 60.25 55.4 55.2 55.2
22/05/2018 12:37:49 47.26 47.68 48.31 47.5 47.3 47.5 55.05 56.16 60.25 55.4 55.2 55.2
22/05/2018 12:37:50 47.72 47.78 48.31 47.5 47.3 47.5 56.32 56.22 60.25 55.4 55.2 55.2
22/05/2018 12:37:51 47.18 47.85 48.31 47.5 47.3 47.5 55.62 56.18 60.25 55.4 55.2 55.2
22/05/2018 12:37:52 47 47.3 48.31 47.5 47.3 47.5 55.06 55.76 60.25 55.4 55.2 55.2
22/05/2018 12:37:53 47.29 47.4 48.31 47.5 47.3 47.5 55.14 55.54 60.25 55.4 55.2 55.2
22/05/2018 12:37:54 46.97 47.49 48.31 47.5 47.3 47.5 55.83 55.74 60.25 55.4 55.2 55.2
22/05/2018 12:37:55 48.21 47.96 48.31 47.5 47.3 47.5 56.42 56.51 60.25 55.4 55.2 55.2
22/05/2018 12:37:56 47.87 48.18 48.31 47.5 47.3 47.5 55.95 56.54 60.25 55.4 55.2 55.2
22/05/2018 12:37:57 46.06 47.78 48.31 47.5 47.3 47.5 56.61 56.69 60.25 55.4 55.2 55.2
22/05/2018 12:37:58 47.53 47.39 48.31 47.5 47.3 47.5 55.33 56.73 60.25 55.4 55.3 55.2
22/05/2018 12:37:59 47.08 47.4 48.31 47.5 47.3 47.5 55.1 55.9 60.25 55.4 55.2 55.2
22/05/2018 12:38:00 47.37 47.75 48.31 47.5 47.3 47.5 55 55.46 60.25 55.4 55.2 55.2
22/05/2018 12:38:01 46.41 47.2 48.31 47.5 47.3 47.5 55.31 55.47 60.25 55.4 55.3 55.2
22/05/2018 12:38:02 48.41 48.09 48.31 47.5 47.3 47.5 55.74 56.08 60.25 55.4 55.3 55.2
22/05/2018 12:38:03 46.63 47.78 48.31 47.5 47.3 47.5 55.38 55.78 60.25 55.4 55.3 55.2
22/05/2018 12:38:04 47.38 47.39 48.31 47.5 47.3 47.5 56.1 56.36 60.25 55.4 55.3 55.2
22/05/2018 12:38:05 48.08 48.05 48.31 47.5 47.3 47.5 55.23 55.73 60.14 55.4 55.3 55.2
22/05/2018 12:38:06 46.86 47.66 48.31 47.5 47.3 47.5 55.39 55.45 59.16 55.4 55.3 55.2
22/05/2018 12:38:07 47.38 47.44 48.31 47.5 47.3 47.5 54.86 55.42 58.81 55.4 55.3 55.2
22/05/2018 12:38:08 47.13 47.39 48.31 47.5 47.3 47.5 55.7 55.62 58.61 55.4 55.3 55.2
22/05/2018 12:38:09 47.53 47.61 48.31 47.5 47.3 47.5 54.79 55.63 58.26 55.4 55.2 55.2
22/05/2018 12:38:10 47.13 47.73 48.31 47.5 47.3 47.5 55.01 55.35 57.35 55.4 55.2 55.2
22/05/2018 12:38:11 48.35 48.24 48.31 47.5 47.3 47.5 54.89 55.18 57.21 55.4 55.2 55.2
22/05/2018 12:38:12 47.46 47.91 48.31 47.5 47.3 47.5 55.12 55.16 57.14 55.4 55.2 55.2
22/05/2018 12:38:13 47.67 47.86 48.31 47.5 47.3 47.5 54.99 55.21 56.73 55.4 55.2 55.2
22/05/2018 12:38:14 47.94 48.14 48.31 47.5 47.3 47.5 55.07 55.31 56.73 55.4 55.2 55.2
22/05/2018 12:38:15 49.26 48.84 48.84 47.6 47.3 47.5 55.45 55.33 56.73 55.4 55.2 55.2
22/05/2018 12:38:16 46.74 48.77 48.84 47.6 47.3 47.5 53.82 55.3 56.73 55.4 55.2 55.2
22/05/2018 12:38:17 48.05 48.05 48.84 47.6 47.3 47.5 53.99 54.54 56.73 55.4 55.2 55.2
22/05/2018 12:38:18 47.46 48.08 48.84 47.6 47.3 47.5 55.1 54.91 56.73 55.4 55.2 55.2
22/05/2018 12:38:19 47.67 47.76 48.84 47.6 47.3 47.5 55.19 55.23 56.73 55.4 55.2 55.2
22/05/2018 12:38:20 46.52 47.75 48.84 47.6 47.3 47.5 54.92 55.2 56.73 55.4 55.2 55.2
22/05/2018 12:38:21 46.88 47.14 48.84 47.6 47.3 47.5 54.78 55.17 56.73 55.4 55.2 55.2
22/05/2018 12:38:22 47.31 47.39 48.84 47.6 47.3 47.5 55.6 55.58 56.73 55.4 55.2 55.2
22/05/2018 12:38:23 47.31 47.42 48.84 47.6 47.3 47.5 55.59 55.53 56.73 55.4 55.2 55.2
22/05/2018 12:38:24 47.04 47.48 48.84 47.5 47.3 47.5 55.54 55.71 56.73 55.4 55.2 55.2
22/05/2018 12:38:25 47.03 47.16 48.84 47.5 47.3 47.5 55.5 55.68 56.73 55.4 55.2 55.2
22/05/2018 12:38:26 47.35 47.43 48.84 47.5 47.3 47.5 55.13 55.7 56.73 55.4 55.2 55.2
22/05/2018 12:38:27 47.03 47.49 48.84 47.5 47.3 47.5 54.94 55.43 56.73 55.4 55.2 55.2
22/05/2018 12:38:28 47.14 47.29 48.84 47.5 47.3 47.5 55.32 55.53 56.36 55.4 55.2 55.2
22/05/2018 12:38:29 47.41 47.54 48.84 47.6 47.3 47.5 55.92 55.78 56.36 55.4 55.2 55.2
22/05/2018 12:38:30 48.33 48.22 48.84 47.6 47.3 47.5 55.49 55.99 56.36 55.4 55.2 55.2
22/05/2018 12:38:31 46.34 47.88 48.84 47.6 47.3 47.5 55.3 56.02 56.36 55.4 55.2 55.2
22/05/2018 12:38:32 48.72 48.35 48.84 47.6 47.3 47.5 55.25 55.3 56.36 55.4 55.2 55.2
22/05/2018 12:38:33 46.88 48.06 48.84 47.6 47.3 47.5 55.21 55.66 56.36 55.4 55.2 55.2
22/05/2018 12:38:34 47.55 47.66 48.84 47.6 47.3 47.5 55.58 55.53 56.02 55.4 55.2 55.2
22/05/2018 12:38:35 47.06 47.6 48.84 47.6 47.3 47.5 55.98 56.04 56.04 55.4 55.2 55.2
22/05/2018 12:38:36 48.15 48.08 48.84 47.6 47.3 47.5 54.64 56.08 56.08 55.4 55.2 55.2
22/05/2018 12:38:37 47.9 48.34 48.84 47.6 47.3 47.5 53.81 55.23 56.08 55.4 55.2 55.2
22/05/2018 12:38:38 48.06 48.13 48.84 47.6 47.3 47.5 54.12 54.49 56.08 55.4 55.2 55.2
22/05/2018 12:38:39 48.57 48.5 48.84 47.6 47.3 47.5 54.45 54.57 56.08 55.4 55.2 55.2
22/05/2018 12:38:40 46.52 48.52 48.84 47.6 47.3 47.5 54.22 54.52 56.08 55.4 55.2 55.2
22/05/2018 12:38:41 47.18 47.52 48.84 47.6 47.3 47.5 54.6 54.63 56.08 55.4 55.2 55.2
22/05/2018 12:38:42 47.86 47.89 48.84 47.6 47.3 47.5 54.21 54.61 56.08 55.4 55.2 55.2
22/05/2018 12:38:43 47.05 47.6 48.84 47.6 47.3 47.5 53.7 54.38 56.08 55.4 55.2 55.2
22/05/2018 12:38:44 47.39 47.51 48.84 47.6 47.3 47.5 54.65 54.46 56.08 55.4 55.2 55.2
22/05/2018 12:38:45 47.12 47.67 48.77 47.6 47.3 47.5 53.68 54.54 56.08 55.4 55.2 55.2
22/05/2018 12:38:46 48.28 48.03 48.52 47.6 47.3 47.5 54.42 54.27 56.08 55.4 55.2 55.2
22/05/2018 12:38:47 48.54 48.39 48.52 47.6 47.3 47.5 54.32 54.44 56.08 55.4 55.2 55.2
22/05/2018 12:38:48 48.25 48.38 48.52 47.6 47.3 47.5 54.56 54.55 56.08 55.4 55.2 55.2
22/05/2018 12:38:49 48.51 48.67 48.67 47.6 47.3 47.5 54.48 54.73 56.08 55.4 55.2 55.2
22/05/2018 12:38:50 48.36 48.66 48.67 47.6 47.3 47.5 54.49 54.76 56.08 55.4 55.2 55.2
22/05/2018 12:38:51 48.86 48.84 48.84 47.6 47.3 47.5 54.95 54.91 56.08 55.4 55.2 55.2
22/05/2018 12:38:52 48.33 48.84 48.84 47.6 47.3 47.5 54.37 54.74 56.08 55.4 55.2 55.2
22/05/2018 12:38:53 48.38 48.82 48.84 47.6 47.3 47.5 55.38 55.24 56.08 55.4 55.2 55.2
22/05/2018 12:38:54 47.46 48.34 48.84 47.6 47.3 47.5 56.73 56.19 56.19 55.4 55.2 55.2
22/05/2018 12:38:55 47.73 47.99 48.84 47.6 47.3 47.5 56.43 56.61 56.61 55.4 55.2 55.2
22/05/2018 12:38:56 47.4 47.86 48.84 47.6 47.3 47.5 55.7 56.47 56.61 55.4 55.2 55.2
22/05/2018 12:38:57 47.21 47.54 48.84 47.6 47.3 47.5 55.78 56.18 56.61 55.4 55.2 55.2
22/05/2018 12:38:58 46.89 47.46 48.84 47.6 47.3 47.5 56.51 56.66 56.66 55.4 55.2 55.2
22/05/2018 12:38:59 47.26 47.42 48.84 47.6 47.3 47.5 55.25 56.27 56.66 55.4 55.2 55.2
22/05/2018 12:39:00 46.65 47.2 48.84 47.6 47.3 47.5 54.78 55.67 56.66 55.4 55.2 55.2
22/05/2018 12:39:01 47.33 47.47 48.84 47.6 47.3 47.5 55.6 55.55 56.66 55.4 55.2 55.2
22/05/2018 12:39:02 47.49 47.38 48.84 47.6 47.3 47.5 56.26 56 56.66 55.4 55.2 55.2
22/05/2018 12:39:03 48.41 48.37 48.84 47.6 47.3 47.5 55.86 56.12 56.66 55.4 55.2 55.2
22/05/2018 12:39:04 47.07 48.23 48.84 47.6 47.3 47.5 55.11 56.23 56.66 55.4 55.2 55.2
22/05/2018 12:39:05 47.17 47.58 48.84 47.6 47.3 47.5 55.87 55.96 56.66 55.4 55.2 55.2
22/05/2018 12:39:06 47.37 47.56 48.84 47.6 47.3 47.5 56.22 56.05 56.66 55.4 55.2 55.2
22/05/2018 12:39:07 46.77 47.35 48.84 47.6 47.3 47.5 55.6 56.2 56.66 55.4 55.2 55.2
22/05/2018 12:39:08 47.28 47.48 48.84 47.6 47.3 47.5 54.63 55.66 56.66 55.4 55.2 55.2
22/05/2018 12:39:09 47.34 47.27 48.84 47.6 47.3 47.5 56.28 55.89 56.66 55.4 55.2 55.2
22/05/2018 12:39:10 47.77 47.85 48.84 47.6 47.3 47.5 54.43 55.87 56.66 55.4 55.2 55.2
22/05/2018 12:39:11 48.86 48.76 48.84 47.6 47.3 47.5 56.9 56.55 56.66 55.4 55.2 55.2
22/05/2018 12:39:12 46.42 48.32 48.84 47.6 47.3 47.5 55.89 56.61 56.66 55.4 55.2 55.2
22/05/2018 12:39:13 47.22 47.47 48.84 47.6 47.3 47.5 56.01 56.44 56.66 55.4 55.2 55.2
22/05/2018 12:39:14 47 47.24 48.84 47.6 47.3 47.5 55.22 55.86 56.66 55.4 55.2 55.2
22/05/2018 12:39:15 47.74 47.64 48.84 47.6 47.3 47.5 54.56 55.66 56.66 55.4 55.2 55.2
22/05/2018 12:39:16 48.04 48 48.84 47.6 47.3 47.5 54.97 55.24 56.66 55.4 55.2 55.2
22/05/2018 12:39:17 47.65 47.97 48.84 47.6 47.3 47.5 55.49 55.48 56.66 55.4 55.2 55.2
22/05/2018 12:39:18 47.56 47.8 48.84 47.6 47.3 47.5 54.98 55.54 56.66 55.4 55.2 55.2
22/05/2018 12:39:19 48.61 48.34 48.84 47.6 47.3 47.5 55.58 55.41 56.66 55.4 55.2 55.2
22/05/2018 12:39:20 46.96 48.31 48.84 47.6 47.3 47.5 55.07 55.45 56.66 55.4 55.2 55.2
22/05/2018 12:39:21 47.14 47.63 48.84 47.6 47.3 47.5 54.64 55.26 56.66 55.4 55.2 55.2
22/05/2018 12:39:22 47.66 47.64 48.82 47.6 47.3 47.5 55.58 55.45 56.66 55.4 55.2 55.2
22/05/2018 12:39:23 47.65 47.74 48.76 47.6 47.3 47.5 55.42 55.49 56.66 55.4 55.2 55.2
22/05/2018 12:39:24 47.9 48.05 48.76 47.6 47.3 47.5 55.97 55.98 56.66 55.4 55.2 55.2
22/05/2018 12:39:25 46.43 47.83 48.76 47.6 47.3 47.5 54.63 55.79 56.66 55.4 55.2 55.2
22/05/2018 12:39:26 47.77 47.62 48.76 47.6 47.3 47.5 55.65 55.61 56.66 55.4 55.2 55.2
22/05/2018 12:39:27 47.5 47.93 48.76 47.6 47.3 47.5 55.14 55.51 56.66 55.4 55.2 55.2
22/05/2018 12:39:28 47.14 47.48 48.76 47.6 47.3 47.5 54.75 55.34 56.61 55.4 55.2 55.2
22/05/2018 12:39:29 48.47 48.11 48.76 47.6 47.3 47.5 55.22 55.58 56.61 55.4 55.2 55.2
22/05/2018 12:39:30 48.91 48.76 48.76 47.6 47.3 47.5 54.49 54.91 56.61 55.4 55.2 55.2
22/05/2018 12:39:31 47.17 48.54 48.76 47.6 47.3 47.5 56.43 55.97 56.61 55.4 55.2 55.2
22/05/2018 12:39:32 46.26 47.79 48.76 47.6 47.3 47.5 53.78 55.73 56.61 55.4 55.2 55.2
22/05/2018 12:39:33 47.67 47.53 48.76 47.6 47.3 47.5 54.94 55 56.61 55.4 55.2 55.2
22/05/2018 12:39:34 47.27 47.9 48.76 47.6 47.3 47.5 55.25 55.14 56.61 55.4 55.2 55.2
22/05/2018 12:39:35 47.5 47.58 48.76 47.6 47.3 47.5 54.72 55.25 56.61 55.4 55.2 55.2
22/05/2018 12:39:36 47.72 47.77 48.76 47.6 47.3 47.5 54.29 54.83 56.61 55.4 55.2 55.2
22/05/2018 12:39:37 47.15 47.73 48.76 47.6 47.3 47.5 54.52 54.77 56.61 55.4 55.2 55.2
22/05/2018 12:39:38 47.82 48.01 48.76 47.6 47.3 47.5 55.15 55.27 56.61 55.4 55.2 55.2
22/05/2018 12:39:39 46.59 47.83 48.76 47.6 47.3 47.5 54.97 55.06 56.61 55.4 55.2 55.2
22/05/2018 12:39:40 48.41 47.97 48.76 47.6 47.3 47.5 55.44 55.44 56.61 55.4 55.2 55.2
22/05/2018 12:39:41 47.28 47.92 48.76 47.6 47.3 47.5 54.61 55.26 56.61 55.4 55.2 55.2
22/05/2018 12:39:42 47.65 47.85 48.76 47.6 47.3 47.5 56.08 55.83 56.44 55.4 55.2 55.2
22/05/2018 12:39:43 48.55 48.49 48.76 47.6 47.3 47.5 55.02 55.72 55.98 55.4 55.2 55.2
22/05/2018 12:39:44 47.72 48.47 48.76 47.6 47.3 47.5 54.4 55.37 55.98 55.4 55.2 55.2
22/05/2018 12:39:45 47.81 48.33 48.76 47.6 47.4 47.5 55 55.3 55.98 55.4 55.2 55.2
22/05/2018 12:39:46 47.58 48.05 48.76 47.6 47.4 47.5 54.82 55.01 55.98 55.4 55.2 55.2
22/05/2018 12:39:47 47.08 47.79 48.76 47.6 47.4 47.5 55.23 55.24 55.98 55.4 55.2 55.2
22/05/2018 12:39:48 47.04 47.47 48.76 47.6 47.4 47.5 53.98 55.07 55.98 55.4 55.2 55.2
22/05/2018 12:39:49 48.1 47.76 48.76 47.6 47.4 47.5 54.92 54.91 55.98 55.4 55.2 55.2
22/05/2018 12:39:50 47.37 47.86 48.76 47.6 47.4 47.5 53.96 54.69 55.98 55.4 55.2 55.2
22/05/2018 12:39:51 47.52 47.74 48.76 47.6 47.4 47.5 55.18 55.02 55.98 55.4 55.2 55.2
22/05/2018 12:39:52 48.62 48.43 48.76 47.6 47.4 47.5 55.04 55.13 55.98 55.4 55.2 55.2
22/05/2018 12:39:53 47.85 48.39 48.76 47.6 47.4 47.5 54.95 55.19 55.98 55.4 55.2 55.2
22/05/2018 12:39:54 47.61 48.33 48.76 47.6 47.4 47.5 54.62 55.16 55.97 55.4 55.2 55.2
22/05/2018 12:39:55 47.3 47.84 48.76 47.6 47.4 47.5 54.65 54.84 55.97 55.4 55.2 55.2
22/05/2018 12:39:56 47.02 47.57 48.76 47.6 47.4 47.5 54.72 54.89 55.97 55.4 55.2 55.2
22/05/2018 12:39:57 47.09 47.3 48.76 47.6 47.4 47.5 54.44 54.92 55.97 55.4 55.2 55.2
22/05/2018 12:39:58 47.93 47.88 48.76 47.6 47.4 47.5 54.88 54.78 55.97 55.4 55.2 55.2
22/05/2018 12:39:59 47.66 47.86 48.76 47.6 47.4 47.5 54.78 54.87 55.97 55.4 55.2 55.2
22/05/2018 12:40:00 47.61 47.79 48.54 47.6 47.4 47.5 55.23 55.19 55.97 55.4 55.2 55.2
22/05/2018 12:40:01 47.5 47.7 48.49 47.6 47.4 47.5 54.91 55.27 55.83 55.4 55.2 55.2
22/05/2018 12:40:02 46.67 47.69 48.49 47.6 47.4 47.5 55.24 55.43 55.83 55.4 55.2 55.2
22/05/2018 12:40:03 48.04 47.75 48.49 47.6 47.4 47.5 55.85 55.61 55.83 55.4 55.2 55.2
22/05/2018 12:40:04 47.56 47.82 48.49 47.6 47.4 47.5 55.16 55.58 55.83 55.4 55.2 55.2
22/05/2018 12:40:05 47.07 47.67 48.49 47.6 47.4 47.5 55.56 55.53 55.83 55.4 55.2 55.2
22/05/2018 12:40:06 47.22 47.65 48.49 47.6 47.4 47.5 56.03 55.96 55.96 55.4 55.2 55.2
22/05/2018 12:40:07 46.65 47.24 48.49 47.6 47.4 47.5 56.16 56.16 56.16 55.4 55.2 55.2
22/05/2018 12:40:08 46.86 47.14 48.49 47.6 47.4 47.5 55.57 56.27 56.27 55.5 55.2 55.2
22/05/2018 12:40:09 47.9 47.64 48.49 47.6 47.4 47.5 56.55 56.41 56.41 55.5 55.3 55.2
22/05/2018 12:40:10 48.04 48.11 48.49 47.6 47.4 47.5 56.49 56.84 56.84 55.5 55.3 55.2
22/05/2018 12:40:11 47.03 47.83 48.49 47.6 47.4 47.5 54.78 56.31 56.84 55.5 55.3 55.2
22/05/2018 12:40:12 47.8 47.67 48.49 47.6 47.4 47.5 54.96 55.5 56.84 55.5 55.3 55.2
22/05/2018 12:40:13 48.07 48.13 48.47 47.6 47.4 47.5 54.72 55.13 56.84 55.5 55.3 55.2
22/05/2018 12:40:14 48.11 48.12 48.43 47.6 47.4 47.5 54.66 54.87 56.84 55.5 55.3 55.2
22/05/2018 12:40:15 47.36 48.01 48.43 47.6 47.4 47.5 57 56.43 56.84 55.5 55.3 55.2
22/05/2018 12:40:16 48.39 48.27 48.43 47.6 47.4 47.5 57.88 57.63 57.63 55.5 55.3 55.2
22/05/2018 12:40:17 47.49 48.22 48.43 47.6 47.4 47.5 55.71 57.29 57.63 55.5 55.3 55.2
22/05/2018 12:40:18 47.82 48.02 48.43 47.6 47.4 47.5 55.83 56.32 57.63 55.5 55.3 55.2
22/05/2018 12:40:19 47.39 47.93 48.43 47.6 47.4 47.5 57.41 57.15 57.63 55.5 55.3 55.2
22/05/2018 12:40:20 47.63 47.69 48.43 47.6 47.4 47.5 55.41 57.2 57.63 55.5 55.3 55.2
22/05/2018 12:40:21 48.2 48.09 48.43 47.6 47.4 47.5 55.61 56.16 57.63 55.5 55.3 55.2
22/05/2018 12:40:22 48.26 48.37 48.39 47.6 47.4 47.5 57.45 57.02 57.63 55.5 55.3 55.2
22/05/2018 12:40:23 48.16 48.5 48.5 47.6 47.4 47.5 55.98 56.86 57.63 55.5 55.3 55.2
22/05/2018 12:40:24 47.39 47.97 48.5 47.6 47.4 47.5 57.25 57.06 57.63 55.5 55.3 55.2
22/05/2018 12:40:25 47.63 47.69 48.5 47.6 47.4 47.5 56.13 57.12 57.63 55.5 55.3 55.2
22/05/2018 12:40:26 48 48.11 48.5 47.6 47.4 47.5 55.62 56.55 57.63 55.5 55.3 55.2
22/05/2018 12:40:27 47.84 48.11 48.5 47.6 47.4 47.5 55.21 55.89 57.63 55.5 55.3 55.2
22/05/2018 12:40:28 48.37 48.31 48.5 47.6 47.4 47.5 55.73 55.77 57.63 55.5 55.3 55.2
22/05/2018 12:40:29 46.83 48.16 48.5 47.6 47.4 47.5 55.5 55.79 57.63 55.5 55.3 55.2
22/05/2018 12:40:30 47.75 47.71 48.5 47.6 47.4 47.5 56.9 56.83 57.63 55.6 55.3 55.2
22/05/2018 12:40:31 47.55 47.88 48.5 47.6 47.4 47.5 54.89 56.37 57.63 55.6 55.3 55.2
22/05/2018 12:40:32 47.54 47.67 48.5 47.6 47.4 47.5 54.51 55.49 57.63 55.6 55.3 55.2
22/05/2018 12:40:33 47.52 47.63 48.5 47.6 47.4 47.5 55.89 55.66 57.63 55.6 55.3 55.2
22/05/2018 12:40:34 48.04 48.03 48.5 47.6 47.4 47.5 55.98 56.13 57.63 55.6 55.3 55.2
22/05/2018 12:40:35 48.03 48.07 48.5 47.6 47.4 47.5 55.68 55.92 57.63 55.6 55.3 55.2
22/05/2018 12:40:36 47.39 48.04 48.5 47.6 47.4 47.5 54.52 55.65 57.63 55.6 55.3 55.2
22/05/2018 12:40:37 47.2 47.73 48.5 47.6 47.4 47.5 54.56 54.96 57.63 55.6 55.3 55.2
22/05/2018 12:40:38 47.25 47.5 48.5 47.6 47.4 47.5 54.77 54.86 57.63 55.6 55.3 55.2
22/05/2018 12:40:39 47.36 47.51 48.5 47.6 47.4 47.5 55.29 55.31 57.63 55.6 55.3 55.2
22/05/2018 12:40:40 47.33 47.59 48.5 47.6 47.4 47.5 54.74 55.09 57.63 55.6 55.3 55.2
22/05/2018 12:40:41 47.42 47.55 48.5 47.6 47.4 47.5 54.92 55.02 57.63 55.6 55.3 55.2
22/05/2018 12:40:42 47.77 47.62 48.5 47.6 47.4 47.5 55.96 55.78 57.63 55.6 55.3 55.2
22/05/2018 12:40:43 47.28 47.66 48.5 47.6 47.4 47.5 57.05 56.61 57.63 55.6 55.3 55.2
22/05/2018 12:40:44 46.89 47.61 48.5 47.6 47.4 47.5 54.87 56.77 57.63 55.6 55.3 55.2
22/05/2018 12:40:45 47.75 47.59 48.5 47.6 47.4 47.5 55.02 55.63 57.63 55.6 55.3 55.2
22/05/2018 12:40:46 47.94 47.96 48.5 47.6 47.4 47.5 56.36 56.31 57.29 55.6 55.3 55.2
22/05/2018 12:40:47 48.42 48.28 48.5 47.6 47.4 47.5 56.41 56.71 57.2 55.6 55.3 55.2
22/05/2018 12:40:48 47.28 48.36 48.5 47.6 47.4 47.5 54.47 56.24 57.2 55.6 55.3 55.2
22/05/2018 12:40:49 47.21 47.57 48.5 47.6 47.4 47.5 54.92 55.24 57.2 55.6 55.3 55.2
22/05/2018 12:40:50 48.33 48.4 48.5 47.6 47.4 47.5 54.47 55.27 57.12 55.6 55.3 55.2
22/05/2018 12:40:51 47.25 47.84 48.5 47.6 47.4 47.5 54.32 54.64 57.12 55.6 55.3 55.2
22/05/2018 12:40:52 47.52 47.75 48.5 47.6 47.4 47.5 54.55 54.75 57.12 55.6 55.3 55.2
22/05/2018 12:40:53 47.01 47.63 48.4 47.6 47.4 47.5 54.06 54.48 57.12 55.6 55.3 55.2
22/05/2018 12:40:54 48.12 47.86 48.4 47.6 47.4 47.5 54.41 54.46 57.12 55.6 55.3 55.2
22/05/2018 12:40:55 48.36 48.49 48.49 47.6 47.4 47.5 54.91 54.84 56.83 55.6 55.3 55.2
22/05/2018 12:40:56 47.54 48.1 48.49 47.6 47.4 47.5 53.82 54.77 56.83 55.6 55.3 55.2
22/05/2018 12:40:57 48.13 48.13 48.49 47.6 47.4 47.5 54.09 54.42 56.83 55.6 55.3 55.2
22/05/2018 12:40:58 46.87 48.1 48.49 47.6 47.4 47.5 54.75 54.59 56.83 55.6 55.3 55.2
22/05/2018 12:40:59 47.82 47.81 48.49 47.6 47.4 47.5 55.07 54.95 56.83 55.6 55.3 55.2
22/05/2018 12:41:00 46.83 47.76 48.49 47.6 47.4 47.5 54.62 54.93 56.77 55.6 55.3 55.2
22/05/2018 12:41:01 46.8 47.2 48.49 47.6 47.4 47.5 54.27 54.77 56.77 55.6 55.3 55.2
22/05/2018 12:41:02 46.97 47.14 48.49 47.6 47.4 47.5 55.7 55.34 56.77 55.6 55.3 55.2
22/05/2018 12:41:03 47.55 47.35 48.49 47.6 47.4 47.5 55.05 55.23 56.77 55.6 55.3 55.2
22/05/2018 12:41:04 48.03 48.03 48.49 47.6 47.4 47.5 55.73 55.62 56.77 55.6 55.3 55.2
22/05/2018 12:41:05 47.75 47.95 48.49 47.6 47.4 47.5 54.51 55.49 56.77 55.6 55.3 55.2
22/05/2018 12:41:06 47.62 47.82 48.49 47.6 47.4 47.5 54.64 54.94 56.77 55.6 55.3 55.2
22/05/2018 12:41:07 47.42 47.76 48.49 47.6 47.4 47.5 54.83 55.07 56.77 55.6 55.3 55.2
22/05/2018 12:41:08 48.21 47.99 48.49 47.6 47.4 47.5 54.86 54.95 56.77 55.6 55.3 55.2
22/05/2018 12:41:09 46.92 48 48.49 47.6 47.4 47.5 55.29 55.23 56.77 55.6 55.3 55.2
22/05/2018 12:41:10 48.11 48.01 48.49 47.6 47.4 47.5 54.64 55.21 56.77 55.6 55.3 55.2
22/05/2018 12:41:11 47.91 48.1 48.49 47.6 47.4 47.5 54.64 55 56.77 55.6 55.3 55.2
22/05/2018 12:41:12 47.06 47.98 48.49 47.6 47.4 47.5 55.02 54.98 56.77 55.6 55.3 55.2
22/05/2018 12:41:13 47.74 47.68 48.49 47.6 47.4 47.5 54.38 54.88 56.77 55.6 55.3 55.2
22/05/2018 12:41:14 46.89 47.55 48.49 47.6 47.4 47.5 54.54 54.68 56.71 55.6 55.3 55.2
22/05/2018 12:41:15 48.23 47.96 48.49 47.6 47.4 47.5 54.79 54.82 56.71 55.6 55.3 55.2
22/05/2018 12:41:16 46.96 47.82 48.49 47.6 47.4 47.5 55.14 55.16 56.71 55.6 55.3 55.2
22/05/2018 12:41:17 47.79 47.67 48.49 47.6 47.4 47.5 55 55.1 56.24 55.6 55.3 55.2
22/05/2018 12:41:18 46.29 47.6 48.49 47.6 47.4 47.5 55.22 55.34 55.62 55.6 55.3 55.2
22/05/2018 12:41:19 46.59 46.97 48.49 47.6 47.4 47.5 55.33 55.55 55.62 55.6 55.3 55.2
22/05/2018 12:41:20 47.36 47.23 48.49 47.6 47.4 47.5 55.54 55.66 55.66 55.6 55.3 55.2
22/05/2018 12:41:21 47.27 47.57 48.49 47.6 47.4 47.5 55.61 55.77 55.77 55.6 55.3 55.2
22/05/2018 12:41:22 48.07 48.14 48.49 47.6 47.4 47.5 55.43 56.01 56.01 55.6 55.3 55.2
22/05/2018 12:41:23 47.88 47.93 48.49 47.6 47.4 47.5 54.6 55.42 56.01 55.6 55.3 55.2
22/05/2018 12:41:24 47.46 47.91 48.49 47.6 47.4 47.5 54.38 55.07 56.01 55.6 55.3 55.2
22/05/2018 12:41:25 47.96 47.88 48.14 47.6 47.4 47.5 54.51 54.7 56.01 55.6 55.3 55.2
22/05/2018 12:41:26 47.8 47.99 48.14 47.6 47.4 47.5 55.61 55.4 56.01 55.6 55.3 55.2
22/05/2018 12:41:27 46.93 47.78 48.14 47.6 47.4 47.5 55.08 55.23 56.01 55.6 55.3 55.2
22/05/2018 12:41:28 48.91 48.35 48.35 47.6 47.4 47.5 56.42 55.93 56.01 55.6 55.3 55.2
22/05/2018 12:41:29 48.13 48.39 48.39 47.6 47.4 47.5 55.23 55.92 56.01 55.6 55.3 55.2
22/05/2018 12:41:30 47.72 48.2 48.39 47.6 47.4 47.5 54.87 55.5 56.01 55.6 55.3 55.2
22/05/2018 12:41:31 46.9 47.97 48.39 47.6 47.4 47.5 55.36 55.55 56.01 55.6 55.3 55.2
22/05/2018 12:41:32 48.11 48.04 48.39 47.6 47.4 47.5 55.25 55.43 56.01 55.6 55.3 55.2
22/05/2018 12:41:33 47.57 48.03 48.39 47.6 47.4 47.5 54.77 55.22 56.01 55.6 55.3 55.2
22/05/2018 12:41:34 48.46 48.28 48.39 47.6 47.4 47.5 55.25 55.3 56.01 55.6 55.3 55.2
22/05/2018 12:41:35 47.5 48.39 48.39 47.6 47.4 47.5 55.11 55.21 56.01 55.6 55.3 55.2
22/05/2018 12:41:36 47.41 47.76 48.39 47.6 47.4 47.5 55.71 55.56 56.01 55.6 55.3 55.2
22/05/2018 12:41:37 48.19 48.02 48.39 47.6 47.4 47.5 56.3 56.22 56.22 55.6 55.3 55.2
22/05/2018 12:41:38 47.55 48.27 48.39 47.6 47.4 47.5 55.27 56.14 56.22 55.6 55.3 55.2
22/05/2018 12:41:39 47.99 47.99 48.39 47.6 47.5 47.5 55.53 55.74 56.22 55.6 55.3 55.2
22/05/2018 12:41:40 48.36 48.36 48.39 47.6 47.5 47.5 55.41 55.65 56.22 55.6 55.3 55.2
22/05/2018 12:41:41 47.9 48.09 48.39 47.6 47.5 47.5 56.83 56.54 56.54 55.6 55.3 55.2
22/05/2018 12:41:42 47.98 48.18 48.39 47.6 47.5 47.5 55.51 56.36 56.54 55.6 55.3 55.2
22/05/2018 12:41:43 48.36 48.33 48.39 47.6 47.5 47.5 54.22 55.75 56.54 55.6 55.3 55.2
22/05/2018 12:41:44 47.16 48.23 48.39 47.6 47.5 47.5 54.62 54.92 56.54 55.6 55.3 55.2
22/05/2018 12:41:45 47.87 47.93 48.39 47.6 47.5 47.5 56.65 56.11 56.54 55.6 55.3 55.2
22/05/2018 12:41:46 48.42 48.35 48.39 47.6 47.5 47.5 56.94 56.94 56.94 55.6 55.3 55.2
22/05/2018 12:41:47 48.11 48.24 48.39 47.6 47.5 47.5 54.87 56.43 56.94 55.6 55.3 55.2
22/05/2018 12:41:48 47.52 48.24 48.39 47.6 47.5 47.5 54.95 55.6 56.94 55.6 55.3 55.2
22/05/2018 12:41:49 46.99 47.8 48.39 47.6 47.5 47.5 54.94 55.29 56.94 55.6 55.3 55.2
22/05/2018 12:41:50 47.95 47.84 48.39 47.6 47.5 47.5 54.88 55.07 56.94 55.6 55.3 55.2
22/05/2018 12:41:51 48.11 48.2 48.39 47.6 47.5 47.5 54.81 55.21 56.94 55.6 55.3 55.2
22/05/2018 12:41:52 48.11 48.26 48.39 47.6 47.5 47.5 54.8 54.93 56.94 55.6 55.3 55.2
22/05/2018 12:41:53 47.41 48.11 48.39 47.6 47.5 47.5 55.52 55.34 56.94 55.6 55.3 55.2
22/05/2018 12:41:54 47.99 47.93 48.39 47.6 47.5 47.5 56.35 56.15 56.94 55.6 55.3 55.2
22/05/2018 12:41:55 48.2 48.16 48.39 47.6 47.5 47.5 55.98 56.24 56.94 55.6 55.3 55.2
22/05/2018 12:41:56 47.9 48.35 48.39 47.6 47.5 47.5 55.3 55.93 56.94 55.6 55.3 55.2
22/05/2018 12:41:57 47.54 47.99 48.39 47.6 47.5 47.5 54.99 55.52 56.94 55.6 55.3 55.2
22/05/2018 12:41:58 48.5 48.3 48.39 47.6 47.5 47.5 55.99 55.88 56.94 55.6 55.3 55.2
22/05/2018 12:41:59 48.13 48.19 48.39 47.6 47.5 47.5 57.02 56.68 56.94 55.6 55.3 55.2
22/05/2018 12:42:00 47.76 48.21 48.39 47.6 47.5 47.5 56.23 56.99 56.99 55.6 55.3 55.2
22/05/2018 12:42:01 48.44 48.34 48.39 47.6 47.5 47.5 55.23 56.21 56.99 55.6 55.3 55.2
22/05/2018 12:42:02 48.99 48.86 48.86 47.6 47.5 47.5 55.46 55.74 56.99 55.6 55.3 55.2
22/05/2018 12:42:03 48.52 48.87 48.87 47.6 47.5 47.5 58.57 57.75 57.75 55.6 55.3 55.2
22/05/2018 12:42:04 48.91 49.01 49.01 47.6 47.5 47.5 58.65 58.53 58.53 55.6 55.3 55.2
22/05/2018 12:42:05 48.73 48.84 49.01 47.6 47.5 47.5 56.83 58.25 58.53 55.6 55.3 55.2
22/05/2018 12:42:06 49.06 49.13 49.13 47.6 47.5 47.5 56.08 57.39 58.53 55.6 55.3 55.2
22/05/2018 12:42:07 48.69 49.07 49.13 47.6 47.5 47.5 55.86 56.66 58.53 55.6 55.3 55.2
22/05/2018 12:42:08 48.08 48.78 49.13 47.6 47.5 47.5 55.59 56.2 58.53 55.6 55.3 55.2
22/05/2018 12:42:09 47.95 48.4 49.13 47.6 47.5 47.5 54.74 55.84 58.53 55.6 55.3 55.2
22/05/2018 12:42:10 48.75 48.58 49.13 47.6 47.5 47.5 55.34 55.39 58.53 55.6 55.3 55.2
22/05/2018 12:42:11 48.71 48.7 49.13 47.6 47.5 47.5 56.32 56.02 58.53 55.6 55.3 55.2
22/05/2018 12:42:12 48.75 48.88 49.13 47.6 47.5 47.5 57.43 57.02 58.53 55.6 55.3 55.2
22/05/2018 12:42:13 48.26 48.75 49.13 47.7 47.5 47.5 57.89 57.68 58.53 55.6 55.3 55.2
22/05/2018 12:42:14 48.51 48.6 49.13 47.7 47.5 47.5 55.22 57.5 58.53 55.6 55.3 55.2
22/05/2018 12:42:15 48.88 48.92 49.13 47.7 47.5 47.5 57.74 57.39 58.53 55.6 55.3 55.2
22/05/2018 12:42:16 48.32 48.8 49.13 47.7 47.5 47.5 58.06 58.05 58.53 55.6 55.4 55.2
22/05/2018 12:42:17 48.14 48.48 49.13 47.7 47.5 47.5 56.61 57.75 58.53 55.6 55.4 55.2
22/05/2018 12:42:18 47.99 48.32 49.13 47.7 47.5 47.5 55.41 56.94 58.53 55.6 55.4 55.2
22/05/2018 12:42:19 47.84 48.08 49.13 47.7 47.5 47.5 54.41 55.94 58.53 55.6 55.4 55.2
22/05/2018 12:42:20 47.43 48 49.13 47.7 47.5 47.5 56.34 56.25 58.53 55.6 55.4 55.2
22/05/2018 12:42:21 47.72 47.81 49.13 47.7 47.5 47.5 56.61 56.66 58.53 55.6 55.4 55.2
22/05/2018 12:42:22 47.85 47.94 49.13 47.7 47.5 47.5 56.11 56.73 58.53 55.6 55.4 55.2
22/05/2018 12:42:23 47.57 47.86 49.13 47.7 47.5 47.5 54.56 56.1 58.53 55.6 55.4 55.2
22/05/2018 12:42:24 47.63 47.8 49.13 47.7 47.5 47.5 55.48 55.66 58.53 55.6 55.4 55.2
22/05/2018 12:42:25 47.44 47.69 49.13 47.7 47.5 47.5 54.57 55.41 58.53 55.6 55.4 55.2
22/05/2018 12:42:26 47.7 47.77 49.13 47.7 47.5 47.5 54.47 54.82 58.53 55.6 55.4 55.2
22/05/2018 12:42:27 47.77 47.91 49.13 47.7 47.5 47.5 54.6 54.7 58.53 55.6 55.4 55.2
22/05/2018 12:42:28 48.47 48.2 49.13 47.7 47.5 47.5 55.43 55.17 58.53 55.6 55.4 55.2
22/05/2018 12:42:29 47.31 48.22 49.13 47.7 47.5 47.5 55.69 55.75 58.53 55.6 55.4 55.2
22/05/2018 12:42:30 47.26 47.76 49.13 47.7 47.5 47.5 56.24 56.34 58.53 55.6 55.4 55.2
22/05/2018 12:42:31 47.91 47.78 49.13 47.7 47.5 47.5 55.93 56.16 58.53 55.6 55.4 55.2
22/05/2018 12:42:32 48.22 48.23 49.13 47.7 47.5 47.5 54.99 55.91 58.53 55.6 55.4 55.2
22/05/2018 12:42:33 47.5 48.23 49.13 47.7 47.5 47.5 54.4 55.36 58.53 55.6 55.4 55.2
22/05/2018 12:42:34 47.92 48.22 49.13 47.7 47.5 47.5 55.72 55.55 58.25 55.5 55.4 55.2
22/05/2018 12:42:35 47.84 47.96 49.13 47.7 47.5 47.5 56.29 56.22 58.05 55.5 55.4 55.2
22/05/2018 12:42:36 48.37 48.32 49.07 47.7 47.5 47.5 55.16 56.1 58.05 55.5 55.4 55.2
22/05/2018 12:42:37 47.96 48.26 48.92 47.7 47.5 47.5 55.25 55.47 58.05 55.5 55.4 55.2
22/05/2018 12:42:38 48.1 48.17 48.92 47.7 47.5 47.5 56.45 56.19 58.05 55.5 55.4 55.2
22/05/2018 12:42:39 48.07 48.27 48.92 47.7 47.5 47.5 56.47 56.53 58.05 55.5 55.4 55.2
22/05/2018 12:42:40 48.23 48.29 48.92 47.7 47.5 47.5 56.13 56.48 58.05 55.5 55.4 55.2
22/05/2018 12:42:41 48.89 48.78 48.92 47.7 47.5 47.5 54.91 56.12 58.05 55.4 55.4 55.2
22/05/2018 12:42:42 48.59 48.75 48.92 47.7 47.5 47.5 55.03 55.41 58.05 55.4 55.4 55.2
22/05/2018 12:42:43 47.59 48.61 48.92 47.7 47.5 47.5 54.54 55.19 58.05 55.4 55.4 55.2
22/05/2018 12:42:44 48.23 48.3 48.92 47.7 47.5 47.5 54.61 54.99 58.05 55.4 55.4 55.2
22/05/2018 12:42:45 47.66 48.38 48.8 47.7 47.5 47.5 55 54.91 58.05 55.4 55.4 55.2
22/05/2018 12:42:46 47.44 47.87 48.78 47.7 47.5 47.5 55.17 55.07 57.75 55.4 55.4 55.2
22/05/2018 12:42:47 48.1 48.02 48.78 47.7 47.5 47.5 55.84 55.73 56.94 55.4 55.4 55.2
22/05/2018 12:42:48 48.14 48.16 48.78 47.7 47.5 47.5 55.84 56.11 56.73 55.4 55.4 55.2
22/05/2018 12:42:49 47.93 48.14 48.78 47.7 47.5 47.5 55.63 55.93 56.73 55.4 55.4 55.2
22/05/2018 12:42:50 48.13 48.24 48.78 47.7 47.5 47.5 54.68 55.66 56.73 55.4 55.4 55.2
22/05/2018 12:42:51 47.54 48.12 48.78 47.7 47.5 47.5 54.34 55.09 56.73 55.4 55.4 55.2
22/05/2018 12:42:52 47.97 47.98 48.78 47.7 47.5 47.5 55.37 55.25 56.53 55.4 55.4 55.2
22/05/2018 12:42:53 47.93 48.06 48.78 47.7 47.5 47.5 55.31 55.4 56.53 55.4 55.4 55.2
22/05/2018 12:42:54 46.29 47.93 48.78 47.7 47.5 47.5 53.86 55.21 56.53 55.4 55.4 55.2
22/05/2018 12:42:55 47.61 47.48 48.78 47.7 47.5 47.5 55.8 55.36 56.53 55.4 55.4 55.2
22/05/2018 12:42:56 46.02 47.46 48.78 47.7 47.5 47.5 54.09 55.3 56.53 55.4 55.4 55.2
22/05/2018 12:42:57 46.89 46.98 48.78 47.7 47.5 47.5 54.49 54.67 56.53 55.4 55.4 55.2
22/05/2018 12:42:58 46.33 46.7 48.78 47.7 47.5 47.5 54.22 54.54 56.53 55.4 55.4 55.2
22/05/2018 12:42:59 47.16 47.1 48.78 47.7 47.5 47.5 54.35 54.66 56.53 55.4 55.4 55.2
22/05/2018 12:43:00 47.26 47.24 48.78 47.7 47.5 47.5 53.95 54.29 56.53 55.4 55.4 55.2
22/05/2018 12:43:01 47.26 47.38 48.78 47.7 47.5 47.5 55.58 55.11 56.53 55.4 55.4 55.2
22/05/2018 12:43:02 46.76 47.23 48.78 47.7 47.5 47.5 54.61 55.17 56.53 55.4 55.4 55.2
22/05/2018 12:43:03 47.89 47.73 48.78 47.7 47.5 47.5 54.65 54.79 56.53 55.4 55.4 55.2
22/05/2018 12:43:04 47.73 47.77 48.78 47.7 47.5 47.5 54.24 54.94 56.53 55.4 55.4 55.2
22/05/2018 12:43:05 48 48.2 48.78 47.7 47.5 47.5 54.46 54.61 56.53 55.4 55.4 55.2
22/05/2018 12:43:06 47.45 47.78 48.78 47.7 47.5 47.5 55.36 55.1 56.53 55.4 55.4 55.2
22/05/2018 12:43:07 47.09 47.6 48.78 47.7 47.5 47.5 54.82 55.23 56.53 55.4 55.4 55.2
22/05/2018 12:43:08 47.29 47.5 48.78 47.7 47.5 47.5 54.86 55.11 56.53 55.4 55.4 55.2
22/05/2018 12:43:09 46.95 47.61 48.78 47.7 47.5 47.5 54.72 55.27 56.48 55.4 55.4 55.2
22/05/2018 12:43:10 48.26 47.97 48.78 47.7 47.5 47.5 54.12 54.54 56.12 55.4 55.4 55.2
22/05/2018 12:43:11 47.83 48.01 48.75 47.7 47.5 47.5 55.25 55 56.11 55.4 55.4 55.2
22/05/2018 12:43:12 47.54 47.87 48.61 47.7 47.5 47.5 54.38 54.96 56.11 55.4 55.4 55.2
22/05/2018 12:43:13 48.32 48.49 48.49 47.7 47.5 47.5 54.77 54.93 56.11 55.4 55.4 55.2
22/05/2018 12:43:14 46.41 47.98 48.49 47.7 47.5 47.5 55.06 55.23 56.11 55.4 55.4 55.2
22/05/2018 12:43:15 47.45 47.42 48.49 47.7 47.5 47.5 54.36 54.95 56.11 55.4 55.4 55.2
22/05/2018 12:43:16 47.35 47.46 48.49 47.7 47.5 47.5 54.02 54.56 56.11 55.4 55.4 55.2
22/05/2018 12:43:17 47.6 47.69 48.49 47.7 47.5 47.5 54.18 54.38 56.11 55.4 55.4 55.2
22/05/2018 12:43:18 47.64 47.74 48.49 47.7 47.5 47.5 55.2 54.95 55.93 55.4 55.4 55.2
22/05/2018 12:43:19 47.03 47.59 48.49 47.7 47.5 47.5 54.97 55.11 55.66 55.4 55.4 55.2
22/05/2018 12:43:20 47.2 47.47 48.49 47.7 47.5 47.5 54.86 55.34 55.4 55.4 55.4 55.2
22/05/2018 12:43:21 46.78 47.14 48.49 47.7 47.5 47.5 55.15 55.06 55.4 55.4 55.4 55.2
22/05/2018 12:43:22 47.02 47.11 48.49 47.7 47.5 47.5 54.6 55.19 55.4 55.4 55.4 55.2
22/05/2018 12:43:23 47.75 47.61 48.49 47.7 47.5 47.5 54.86 54.93 55.36 55.4 55.4 55.2
22/05/2018 12:43:24 47.97 48.02 48.49 47.7 47.5 47.5 55.56 55.52 55.52 55.4 55.4 55.2
22/05/2018 12:43:25 47.74 48.22 48.49 47.7 47.5 47.5 54.2 55.27 55.52 55.4 55.4 55.2
22/05/2018 12:43:26 47.62 47.8 48.49 47.7 47.5 47.5 55.21 55.18 55.52 55.4 55.4 55.2
22/05/2018 12:43:27 46.95 47.69 48.49 47.7 47.5 47.5 55.25 55.41 55.52 55.4 55.4 55.2
22/05/2018 12:43:28 47.5 47.62 48.49 47.7 47.5 47.5 54.83 55.28 55.52 55.4 55.4 55.2
22/05/2018 12:43:29 47.67 47.77 48.49 47.7 47.5 47.5 54.75 54.96 55.52 55.4 55.4 55.2
22/05/2018 12:43:30 47.57 47.88 48.49 47.7 47.5 47.5 55.11 55.26 55.52 55.4 55.4 55.2
22/05/2018 12:43:31 47.62 47.86 48.49 47.7 47.5 47.5 55.03 55.1 55.52 55.4 55.4 55.2
22/05/2018 12:43:32 47.87 47.91 48.49 47.7 47.5 47.5 56.6 56.23 56.23 55.4 55.4 55.2
22/05/2018 12:43:33 47.22 47.83 48.49 47.7 47.5 47.5 55.02 56.5 56.5 55.4 55.4 55.2
22/05/2018 12:43:34 48.04 48.24 48.49 47.7 47.5 47.5 54.51 55.53 56.5 55.4 55.4 55.2
22/05/2018 12:43:35 47.7 48.06 48.49 47.7 47.5 47.5 57.66 56.99 56.99 55.4 55.4 55.2
22/05/2018 12:43:36 48.39 48.36 48.49 47.7 47.5 47.5 54.43 56.37 56.99 55.4 55.4 55.2
22/05/2018 12:43:37 47.38 48.37 48.49 47.7 47.5 47.5 55.03 55.34 56.99 55.4 55.4 55.2
22/05/2018 12:43:38 48.3 48.3 48.49 47.7 47.5 47.5 54.9 55.14 56.99 55.4 55.4 55.2
22/05/2018 12:43:39 47.71 48.49 48.49 47.7 47.5 47.5 54.89 55.14 56.99 55.4 55.4 55.2
22/05/2018 12:43:40 47.27 48.07 48.49 47.7 47.5 47.5 55.4 55.36 56.99 55.4 55.4 55.2
22/05/2018 12:43:41 48.22 48.21 48.49 47.7 47.5 47.5 54.93 55.29 56.99 55.4 55.4 55.2
22/05/2018 12:43:42 47.89 48.02 48.49 47.7 47.5 47.5 56.47 56.04 56.99 55.4 55.4 55.2
22/05/2018 12:43:43 47.08 48.03 48.49 47.7 47.5 47.5 55.26 56.2 56.99 55.4 55.4 55.2
22/05/2018 12:43:44 47.89 48.28 48.49 47.7 47.5 47.5 54.98 55.5 56.99 55.4 55.4 55.2
22/05/2018 12:43:45 47.77 47.82 48.49 47.7 47.5 47.5 54.41 55.2 56.99 55.4 55.4 55.2
22/05/2018 12:43:46 47.58 47.99 48.49 47.7 47.5 47.5 54.93 55 56.99 55.4 55.4 55.2
22/05/2018 12:43:47 47.61 47.84 48.49 47.7 47.5 47.5 54.46 55.02 56.99 55.4 55.4 55.2
22/05/2018 12:43:48 47.41 47.81 48.49 47.7 47.5 47.5 55.09 55.07 56.99 55.4 55.4 55.2
22/05/2018 12:43:49 47.22 47.62 48.49 47.7 47.5 47.5 55.51 55.31 56.99 55.4 55.4 55.2
22/05/2018 12:43:50 47.52 47.73 48.49 47.7 47.5 47.5 54.86 55.35 56.99 55.4 55.4 55.2
22/05/2018 12:43:51 47.99 48.06 48.49 47.7 47.6 47.5 55 55.21 56.99 55.4 55.4 55.2
22/05/2018 12:43:52 47.61 48.04 48.49 47.7 47.6 47.5 54.94 55.25 56.99 55.4 55.4 55.2
22/05/2018 12:43:53 47.79 47.95 48.49 47.7 47.6 47.5 54.35 54.89 56.99 55.4 55.4 55.2
22/05/2018 12:43:54 46.79 47.79 48.49 47.7 47.6 47.5 55.39 55.22 56.99 55.4 55.4 55.2
22/05/2018 12:43:55 47.8 47.83 48.49 47.7 47.6 47.5 55.52 55.64 56.99 55.4 55.4 55.2
22/05/2018 12:43:56 46.31 47.48 48.49 47.7 47.6 47.5 54.21 55.3 56.99 55.4 55.4 55.2
22/05/2018 12:43:57 46.25 46.72 48.49 47.7 47.6 47.5 53.77 54.62 56.99 55.4 55.4 55.2
22/05/2018 12:43:58 49.42 48.5 48.5 47.7 47.6 47.5 55.38 55 56.99 55.4 55.4 55.2
22/05/2018 12:43:59 47.22 48.43 48.5 47.7 47.6 47.5 54.92 55.07 56.99 55.4 55.4 55.2
22/05/2018 12:44:00 47.8 47.93 48.5 47.7 47.6 47.5 54.19 54.98 56.99 55.4 55.4 55.2
22/05/2018 12:44:01 47.61 48.12 48.5 47.7 47.6 47.5 55.77 55.37 56.99 55.4 55.4 55.2
22/05/2018 12:44:02 46.72 47.61 48.5 47.7 47.6 47.5 55.49 55.68 56.99 55.4 55.4 55.2
22/05/2018 12:44:03 47.95 47.69 48.5 47.7 47.6 47.5 54.9 55.48 56.99 55.4 55.4 55.2
22/05/2018 12:44:04 47.35 47.77 48.5 47.7 47.6 47.5 54.79 55.24 56.99 55.4 55.4 55.2
22/05/2018 12:44:05 47.85 47.86 48.5 47.7 47.6 47.5 54.2 54.98 56.37 55.4 55.4 55.2
22/05/2018 12:44:06 47.9 48.09 48.5 47.7 47.6 47.5 55.49 55.15 56.2 55.4 55.4 55.2
22/05/2018 12:44:07 46.14 47.73 48.5 47.7 47.6 47.5 54.93 55.31 56.2 55.3 55.4 55.2
22/05/2018 12:44:08 47.57 47.44 48.5 47.7 47.6 47.5 54.71 55.02 56.2 55.3 55.4 55.2
22/05/2018 12:44:09 46.75 47.18 48.5 47.7 47.6 47.5 54.82 55.02 56.2 55.3 55.4 55.2
22/05/2018 12:44:10 45.64 47.06 48.5 47.7 47.6 47.5 53.9 55.14 56.2 55.3 55.4 55.2
22/05/2018 12:44:11 47.28 47.05 48.5 47.7 47.6 47.5 55.6 55.39 56.2 55.3 55.4 55.2
22/05/2018 12:44:12 48.97 48.66 48.66 47.7 47.6 47.5 55.56 55.61 56.2 55.3 55.4 55.2
22/05/2018 12:44:13 47.91 48.8 48.8 47.7 47.6 47.5 54.52 55.55 55.68 55.3 55.4 55.2
22/05/2018 12:44:14 47.63 48.08 48.8 47.7 47.6 47.5 54.77 54.95 55.68 55.3 55.4 55.2
22/05/2018 12:44:15 47.35 47.9 48.8 47.7 47.6 47.5 55.7 55.62 55.68 55.3 55.4 55.2
22/05/2018 12:44:16 47.92 47.93 48.8 47.7 47.6 47.5 55.29 55.62 55.68 55.3 55.4 55.2
22/05/2018 12:44:17 46.93 47.9 48.8 47.7 47.6 47.5 55.2 55.43 55.68 55.3 55.4 55.2
22/05/2018 12:44:18 47.32 47.48 48.8 47.7 47.6 47.5 54.84 55.37 55.68 55.3 55.4 55.2
22/05/2018 12:44:19 48.17 48.08 48.8 47.7 47.6 47.5 55.08 55.35 55.68 55.3 55.4 55.2
22/05/2018 12:44:20 47.96 48.03 48.8 47.7 47.6 47.5 56.15 55.85 55.85 55.3 55.4 55.2
22/05/2018 12:44:21 47.68 48.08 48.8 47.7 47.6 47.5 55.5 56.21 56.21 55.3 55.4 55.2
22/05/2018 12:44:22 48 48.45 48.8 47.7 47.6 47.5 54.8 55.54 56.21 55.3 55.4 55.2
22/05/2018 12:44:23 48.04 48.14 48.8 47.7 47.6 47.5 55.66 55.69 56.21 55.3 55.4 55.2
22/05/2018 12:44:24 48.19 48.25 48.8 47.7 47.6 47.5 55.33 55.57 56.21 55.3 55.4 55.2
22/05/2018 12:44:25 47.64 48.21 48.8 47.7 47.6 47.5 56.69 56.42 56.42 55.3 55.4 55.2
22/05/2018 12:44:26 47.75 48.01 48.8 47.7 47.6 47.5 56.18 56.21 56.42 55.3 55.4 55.2
22/05/2018 12:44:27 47.57 48.12 48.8 47.7 47.6 47.5 55.91 56.28 56.42 55.3 55.4 55.2
22/05/2018 12:44:28 47.92 48.11 48.8 47.7 47.6 47.5 56.37 56.94 56.94 55.4 55.4 55.2
22/05/2018 12:44:29 48.05 48.14 48.8 47.7 47.6 47.5 55.91 56.5 56.94 55.4 55.4 55.2
22/05/2018 12:44:30 47.61 47.85 48.8 47.7 47.6 47.5 56.49 56.32 56.94 55.4 55.4 55.2
22/05/2018 12:44:31 47.3 47.74 48.8 47.7 47.6 47.5 55.18 56.55 56.94 55.4 55.4 55.2
22/05/2018 12:44:32 47.97 48.44 48.8 47.7 47.6 47.5 55.21 55.6 56.94 55.4 55.4 55.2
22/05/2018 12:44:33 47.56 47.74 48.8 47.7 47.6 47.5 54.75 55.33 56.94 55.4 55.4 55.2
22/05/2018 12:44:34 47.15 47.67 48.8 47.7 47.6 47.5 54.9 55.18 56.94 55.4 55.4 55.2
22/05/2018 12:44:35 48.08 48.03 48.8 47.7 47.6 47.5 54.87 55.04 56.94 55.4 55.4 55.2
22/05/2018 12:44:36 49.04 48.85 48.85 47.7 47.6 47.5 55.39 55.34 56.94 55.4 55.4 55.2
22/05/2018 12:44:37 48.23 48.86 48.86 47.7 47.6 47.5 54.78 55.34 56.94 55.4 55.4 55.2
22/05/2018 12:44:38 47.9 48.59 48.86 47.7 47.6 47.5 55.29 55.41 56.94 55.4 55.4 55.2
22/05/2018 12:44:39 47.1 48.25 48.86 47.7 47.6 47.5 55.02 55.47 56.94 55.4 55.4 55.2
22/05/2018 12:44:40 48.32 48.1 48.86 47.7 47.6 47.5 55.49 55.53 56.94 55.4 55.4 55.2
22/05/2018 12:44:41 46.94 47.96 48.86 47.7 47.6 47.5 54.55 55.25 56.94 55.4 55.4 55.2
22/05/2018 12:44:42 47.24 47.45 48.86 47.7 47.6 47.5 55.01 55.07 56.94 55.4 55.4 55.2
22/05/2018 12:44:43 47.73 47.7 48.86 47.7 47.6 47.5 54.96 55.08 56.94 55.4 55.4 55.2
22/05/2018 12:44:44 47.14 47.7 48.86 47.7 47.6 47.5 55.08 55.14 56.94 55.4 55.4 55.2
22/05/2018 12:44:45 47.6 47.58 48.86 47.7 47.6 47.5 55.38 55.29 56.94 55.4 55.4 55.2
22/05/2018 12:44:46 48.35 48.36 48.86 47.7 47.6 47.5 55.27 55.37 56.94 55.4 55.4 55.2
22/05/2018 12:44:47 48.13 48.46 48.86 47.7 47.6 47.5 54.97 55.27 56.94 55.4 55.4 55.2
22/05/2018 12:44:48 48.37 48.33 48.86 47.7 47.6 47.5 55.11 55.3 56.94 55.4 55.4 55.2
22/05/2018 12:44:49 46.44 48.27 48.86 47.7 47.6 47.5 54.83 55.28 56.94 55.4 55.4 55.2
22/05/2018 12:44:50 47.85 47.66 48.86 47.7 47.6 47.5 54.73 55.13 56.94 55.4 55.4 55.2
22/05/2018 12:44:51 47.61 47.93 48.86 47.7 47.6 47.5 54.37 54.81 56.94 55.4 55.4 55.2
22/05/2018 12:44:52 47.02 47.52 48.86 47.7 47.6 47.5 54.95 54.87 56.94 55.4 55.4 55.2
22/05/2018 12:44:53 48.55 48.27 48.86 47.7 47.6 47.5 53.68 54.84 56.94 55.4 55.4 55.2
22/05/2018 12:44:54 47.39 48.18 48.86 47.7 47.6 47.5 55.01 54.82 56.94 55.4 55.4 55.2
22/05/2018 12:44:55 48.05 48.08 48.86 47.7 47.6 47.5 55.45 55.3 56.94 55.4 55.4 55.2
22/05/2018 12:44:56 47.7 47.97 48.86 47.7 47.6 47.5 54.95 55.44 56.94 55.4 55.4 55.2
22/05/2018 12:44:57 48.26 48.3 48.86 47.7 47.6 47.5 54.5 55.07 56.94 55.4 55.4 55.2
22/05/2018 12:44:58 47.74 48.08 48.86 47.7 47.6 47.5 55.83 55.46 56.55 55.4 55.4 55.2
22/05/2018 12:44:59 47.96 48.02 48.86 47.7 47.6 47.5 55.14 55.49 56.55 55.4 55.4 55.2
22/05/2018 12:45:00 47.65 48.06 48.86 47.7 47.6 47.5 55.9 55.85 56.55 55.4 55.4 55.2
22/05/2018 12:45:01 47.56 48.09 48.86 47.7 47.6 47.5 55.93 56.29 56.29 55.4 55.4 55.2
22/05/2018 12:45:02 47.92 48.33 48.86 47.7 47.6 47.5 54.97 55.76 56.29 55.4 55.4 55.2
22/05/2018 12:45:03 47.87 48.03 48.86 47.7 47.6 47.5 54.72 55.36 56.29 55.4 55.4 55.2
22/05/2018 12:45:04 47.28 48.02 48.86 47.7 47.6 47.5 54.94 55.06 56.29 55.4 55.4 55.2
22/05/2018 12:45:05 47.1 47.53 48.86 47.7 47.6 47.5 55.61 55.54 56.29 55.4 55.4 55.2
22/05/2018 12:45:06 47.18 47.52 48.86 47.7 47.6 47.5 55.23 55.69 56.29 55.4 55.4 55.2
22/05/2018 12:45:07 48.13 47.82 48.59 47.7 47.6 47.5 54.78 55.27 56.29 55.4 55.4 55.2
22/05/2018 12:45:08 47.5 47.82 48.46 47.7 47.6 47.5 55.8 55.68 56.29 55.4 55.4 55.2
22/05/2018 12:45:09 47.65 47.81 48.46 47.7 47.6 47.5 55.16 55.54 56.29 55.4 55.4 55.2
22/05/2018 12:45:10 47.48 47.78 48.46 47.7 47.6 47.5 55.78 55.76 56.29 55.4 55.4 55.2
22/05/2018 12:45:11 47.1 47.68 48.46 47.7 47.6 47.5 56.1 56.31 56.31 55.4 55.4 55.2
22/05/2018 12:45:12 48.43 48.13 48.46 47.7 47.6 47.5 55.19 55.82 56.31 55.4 55.4 55.2
22/05/2018 12:45:13 47.7 48.02 48.46 47.7 47.6 47.5 54.94 55.47 56.31 55.4 55.4 55.2
22/05/2018 12:45:14 47.88 48.14 48.46 47.7 47.6 47.5 55.07 55.25 56.31 55.4 55.4 55.2
22/05/2018 12:45:15 47.81 47.96 48.46 47.7 47.6 47.5 55.42 55.47 56.31 55.4 55.4 55.2
22/05/2018 12:45:16 47.63 47.92 48.46 47.7 47.6 47.5 55.3 55.51 56.31 55.3 55.4 55.2
22/05/2018 12:45:17 48.46 48.2 48.33 47.7 47.6 47.5 55.5 55.71 56.31 55.3 55.4 55.2
22/05/2018 12:45:18 47.33 48.19 48.33 47.7 47.6 47.5 55.41 55.55 56.31 55.3 55.4 55.2
22/05/2018 12:45:19 47.67 47.77 48.33 47.7 47.6 47.5 54.74 55.39 56.31 55.3 55.4 55.2
22/05/2018 12:45:20 47.58 47.88 48.33 47.7 47.6 47.5 55.6 55.46 56.31 55.3 55.4 55.2
22/05/2018 12:45:21 47.52 47.77 48.33 47.7 47.6 47.5 55.92 56 56.31 55.3 55.4 55.2
22/05/2018 12:45:22 47.88 47.88 48.33 47.7 47.6 47.5 54.58 55.73 56.31 55.3 55.4 55.2
22/05/2018 12:45:23 47.04 47.92 48.33 47.7 47.6 47.5 54.6 54.99 56.31 55.3 55.4 55.2
22/05/2018 12:45:24 47.88 47.81 48.33 47.7 47.6 47.5 55.08 55.13 56.31 55.3 55.4 55.2
22/05/2018 12:45:25 47.62 47.78 48.33 47.7 47.6 47.5 55.11 55.26 56.31 55.3 55.4 55.2
22/05/2018 12:45:26 49.92 49.46 49.46 47.7 47.6 47.5 55.72 55.62 56.31 55.3 55.4 55.2
22/05/2018 12:45:27 48.05 49.4 49.46 47.7 47.6 47.5 54.5 55.68 56.31 55.3 55.4 55.2
22/05/2018 12:45:28 48.07 49.07 49.46 47.7 47.6 47.5 54.19 54.92 56.31 55.3 55.4 55.2
22/05/2018 12:45:29 47.63 48.06 49.46 47.7 47.6 47.5 54.97 54.79 56.31 55.3 55.4 55.2
22/05/2018 12:45:30 48.44 48.35 49.46 47.7 47.6 47.5 56.75 56.16 56.31 55.3 55.4 55.2
22/05/2018 12:45:31 47.79 48.47 49.46 47.7 47.6 47.5 55.52 56.17 56.31 55.3 55.4 55.2
22/05/2018 12:45:32 49.41 48.89 49.46 47.8 47.6 47.5 56.19 56.4 56.4 55.3 55.4 55.2
22/05/2018 12:45:33 47.85 49.07 49.46 47.8 47.6 47.5 54.64 55.98 56.4 55.3 55.4 55.2
22/05/2018 12:45:34 48.22 48.55 49.46 47.8 47.6 47.5 55.61 55.57 56.4 55.3 55.4 55.2
22/05/2018 12:45:35 47.34 48.4 49.46 47.8 47.6 47.5 55.46 55.77 56.4 55.3 55.4 55.2
22/05/2018 12:45:36 48.9 48.49 49.46 47.8 47.6 47.5 55.21 55.46 56.4 55.3 55.4 55.2
22/05/2018 12:45:37 48.13 48.66 49.46 47.8 47.6 47.5 55.17 55.4 56.4 55.3 55.4 55.2
22/05/2018 12:45:38 49.18 48.97 49.46 47.8 47.6 47.5 57.39 56.86 56.86 55.3 55.4 55.2
22/05/2018 12:45:39 48.81 49.59 49.59 47.8 47.6 47.5 55.3 56.56 56.86 55.3 55.4 55.2
22/05/2018 12:45:40 48.1 48.67 49.59 47.8 47.6 47.5 55.54 55.95 56.86 55.3 55.4 55.2
22/05/2018 12:45:41 48.47 48.64 49.59 47.8 47.6 47.5 55.15 55.61 56.86 55.3 55.4 55.2
22/05/2018 12:45:42 48.65 48.75 49.59 47.8 47.6 47.5 55.49 55.53 56.86 55.3 55.4 55.2
22/05/2018 12:45:43 47.06 48.63 49.59 47.8 47.6 47.5 55.35 55.74 56.86 55.3 55.4 55.2
22/05/2018 12:45:44 47.77 47.87 49.59 47.8 47.6 47.5 55.21 55.5 56.86 55.3 55.4 55.2
22/05/2018 12:45:45 47.31 48.09 49.59 47.8 47.6 47.5 54.75 55.47 56.86 55.3 55.4 55.2
22/05/2018 12:45:46 48.44 48.21 49.59 47.8 47.6 47.5 55.78 55.52 56.86 55.3 55.4 55.2
22/05/2018 12:45:47 47.56 48.01 49.59 47.8 47.6 47.5 55.24 55.53 56.86 55.3 55.4 55.2
22/05/2018 12:45:48 48.23 48.25 49.59 47.8 47.6 47.5 55.33 55.41 56.86 55.3 55.4 55.2
22/05/2018 12:45:49 47.73 48.51 49.59 47.8 47.6 47.5 54.96 55.41 56.86 55.3 55.4 55.2
22/05/2018 12:45:50 48.58 48.56 49.59 47.8 47.6 47.5 55.96 55.76 56.86 55.3 55.4 55.2
22/05/2018 12:45:51 47.93 48.56 49.59 47.8 47.6 47.5 55.47 55.7 56.86 55.3 55.4 55.2
22/05/2018 12:45:52 48.36 48.42 49.59 47.8 47.6 47.5 55.22 55.69 56.86 55.3 55.4 55.2
22/05/2018 12:45:53 47.74 48.16 49.59 47.8 47.6 47.5 55.5 55.63 56.86 55.3 55.4 55.2
22/05/2018 12:45:54 48.09 48.22 49.59 47.8 47.6 47.5 55.64 55.89 56.86 55.3 55.4 55.2
22/05/2018 12:45:55 47.15 48.12 49.59 47.8 47.6 47.5 54.62 55.53 56.86 55.3 55.4 55.2
22/05/2018 12:45:56 47.94 47.98 49.59 47.8 47.6 47.5 55.06 55.19 56.86 55.3 55.4 55.2
22/05/2018 12:45:57 47.8 48.17 49.59 47.8 47.6 47.5 54.92 55.12 56.86 55.3 55.4 55.2
22/05/2018 12:45:58 48.49 48.31 49.59 47.8 47.6 47.5 55.03 55.19 56.86 55.3 55.4 55.2
22/05/2018 12:45:59 47.68 48.29 49.59 47.8 47.6 47.5 53.91 55.05 56.86 55.3 55.4 55.2
22/05/2018 12:46:00 48.55 48.56 49.59 47.8 47.6 47.5 54.75 54.93 56.86 55.3 55.4 55.2
22/05/2018 12:46:01 47.6 48.4 49.59 47.8 47.6 47.5 54.79 54.89 56.86 55.3 55.4 55.2
22/05/2018 12:46:02 49.26 48.87 49.59 47.8 47.6 47.5 55.5 55.3 56.86 55.3 55.4 55.2
22/05/2018 12:46:03 49.59 49.47 49.59 47.8 47.6 47.5 54.9 55.39 56.86 55.3 55.4 55.2
22/05/2018 12:46:04 47.46 49.46 49.59 47.8 47.6 47.5 54.92 55.26 56.86 55.3 55.4 55.2
22/05/2018 12:46:05 49.71 49.5 49.59 47.8 47.6 47.5 55.83 55.65 56.86 55.3 55.4 55.2
22/05/2018 12:46:06 49.34 49.86 49.86 47.8 47.6 47.5 55.27 55.68 56.86 55.3 55.4 55.2
22/05/2018 12:46:07 47.28 49.2 49.86 47.8 47.6 47.5 54.87 55.38 56.86 55.3 55.3 55.2
22/05/2018 12:46:08 48.33 48.41 49.86 47.8 47.6 47.5 54.94 55.17 56.56 55.3 55.3 55.2
22/05/2018 12:46:09 47.67 48.54 49.86 47.8 47.6 47.5 55.37 55.31 55.95 55.3 55.3 55.2
22/05/2018 12:46:10 49.13 48.86 49.86 47.8 47.6 47.5 55.34 55.53 55.89 55.3 55.4 55.2
22/05/2018 12:46:11 46.69 48.88 49.86 47.8 47.6 47.5 55.04 55.5 55.89 55.3 55.4 55.2
22/05/2018 12:46:12 48.74 48.46 49.86 47.8 47.6 47.5 54.78 55.18 55.89 55.3 55.3 55.2
22/05/2018 12:46:13 47.94 48.43 49.86 47.8 47.6 47.5 55.52 55.27 55.89 55.3 55.3 55.2
22/05/2018 12:46:14 49.27 49.16 49.86 47.9 47.6 47.5 54.72 55.35 55.89 55.3 55.3 55.2
22/05/2018 12:46:15 48.03 48.89 49.86 47.9 47.6 47.5 55.33 55.23 55.89 55.3 55.3 55.2
22/05/2018 12:46:16 48.45 48.58 49.86 47.9 47.6 47.5 55.03 55.38 55.89 55.3 55.3 55.2
22/05/2018 12:46:17 48.11 48.53 49.86 47.9 47.6 47.5 55.46 55.34 55.89 55.3 55.3 55.2
22/05/2018 12:46:18 49.63 49.39 49.86 47.9 47.6 47.5 55.03 55.42 55.89 55.3 55.3 55.2
22/05/2018 12:46:19 49.54 49.68 49.86 47.9 47.6 47.5 55.23 55.31 55.89 55.3 55.3 55.2
22/05/2018 12:46:20 47.45 49.48 49.86 47.9 47.6 47.5 55.63 55.64 55.89 55.3 55.3 55.2
22/05/2018 12:46:21 49.46 49.35 49.86 47.9 47.6 47.5 55.39 55.6 55.89 55.3 55.3 55.2
22/05/2018 12:46:22 48.76 49.51 49.86 47.9 47.6 47.5 55.06 55.54 55.89 55.3 55.3 55.2
22/05/2018 12:46:23 46.65 48.82 49.86 47.9 47.6 47.5 55.08 55.3 55.89 55.3 55.3 55.2
22/05/2018 12:46:24 48.2 48.26 49.86 47.9 47.6 47.5 54.86 55.24 55.68 55.3 55.3 55.2
22/05/2018 12:46:25 47.61 47.96 49.86 47.9 47.6 47.5 55.07 55.19 55.68 55.3 55.3 55.2
22/05/2018 12:46:26 49.12 48.88 49.86 47.9 47.7 47.5 55.13 55.54 55.68 55.3 55.3 55.2
22/05/2018 12:46:27 46.58 48.42 49.86 47.9 47.6 47.5 54.78 55.09 55.68 55.3 55.3 55.2
22/05/2018 12:46:28 48.42 48.27 49.86 47.9 47.7 47.5 55.83 55.59 55.68 55.3 55.3 55.2
22/05/2018 12:46:29 47.84 48.06 49.86 47.9 47.7 47.5 55.73 55.78 55.78 55.3 55.3 55.2
22/05/2018 12:46:30 48.77 48.81 49.86 47.9 47.7 47.5 54.35 55.8 55.8 55.3 55.3 55.2
22/05/2018 12:46:31 46.5 48.25 49.86 47.9 47.7 47.5 54.56 54.82 55.8 55.3 55.3 55.2
22/05/2018 12:46:32 49.02 48.68 49.86 47.9 47.7 47.5 55.28 55.11 55.8 55.3 55.3 55.2
22/05/2018 12:46:33 48.43 48.7 49.86 47.9 47.7 47.5 56.47 55.99 55.99 55.3 55.3 55.2
22/05/2018 12:46:34 48.16 48.66 49.86 47.9 47.7 47.5 55.84 56.05 56.05 55.3 55.3 55.2
22/05/2018 12:46:35 48.12 48.4 49.86 47.9 47.7 47.5 55.93 56.21 56.21 55.3 55.3 55.2
22/05/2018 12:46:36 48.21 48.36 49.68 47.9 47.7 47.5 55.2 55.91 56.21 55.3 55.3 55.2
22/05/2018 12:46:37 48.21 48.4 49.68 47.9 47.7 47.5 55.53 55.64 56.21 55.3 55.3 55.2
22/05/2018 12:46:38 48.64 48.6 49.68 47.9 47.7 47.5 56.26 56.11 56.21 55.3 55.3 55.2
22/05/2018 12:46:39 47.94 48.94 49.68 47.9 47.7 47.5 55.37 56.14 56.21 55.3 55.3 55.2
22/05/2018 12:46:40 48.33 48.58 49.68 47.9 47.7 47.5 56.23 56.47 56.47 55.3 55.3 55.2
22/05/2018 12:46:41 47.75 48.16 49.68 47.9 47.7 47.5 56.11 56.26 56.47 55.3 55.3 55.2
22/05/2018 12:46:42 47.94 48.65 49.68 47.9 47.7 47.5 55.07 56.09 56.47 55.3 55.3 55.2
22/05/2018 12:46:43 47.18 47.67 49.68 47.9 47.7 47.5 55.56 55.77 56.47 55.3 55.3 55.2
22/05/2018 12:46:44 47.73 47.85 49.68 47.9 47.7 47.5 55.12 55.5 56.47 55.3 55.3 55.2
22/05/2018 12:46:45 47.88 47.87 49.68 47.9 47.7 47.5 55.88 55.7 56.47 55.3 55.3 55.2
22/05/2018 12:46:46 47.49 48.13 49.68 47.9 47.7 47.5 54.44 55.83 56.47 55.3 55.3 55.2
22/05/2018 12:46:47 47.9 47.9 49.68 47.9 47.7 47.5 55.3 55.25 56.47 55.3 55.3 55.2
22/05/2018 12:46:48 46.98 47.95 49.68 47.9 47.7 47.5 55 55.18 56.47 55.3 55.3 55.2
22/05/2018 12:46:49 49.07 48.57 49.51 47.9 47.7 47.5 55.22 55.37 56.47 55.3 55.3 55.2
22/05/2018 12:46:50 46.87 48.53 49.51 47.9 47.7 47.5 54.66 55.18 56.47 55.3 55.3 55.2
22/05/2018 12:46:51 48.69 48.54 49.51 47.9 47.7 47.5 55.35 55.33 56.47 55.3 55.3 55.2
22/05/2018 12:46:52 46.86 48.54 48.94 47.9 47.7 47.5 55.21 55.49 56.47 55.3 55.3 55.2
22/05/2018 12:46:53 47.82 47.88 48.94 47.9 47.7 47.5 56.06 55.82 56.47 55.3 55.3 55.2
22/05/2018 12:46:54 48.04 48.38 48.94 47.9 47.7 47.5 55.51 55.79 56.47 55.3 55.3 55.2
22/05/2018 12:46:55 48.39 48.35 48.94 47.9 47.7 47.5 55.12 55.53 56.47 55.3 55.3 55.2
22/05/2018 12:46:56 48.18 48.39 48.94 47.9 47.7 47.5 55.98 55.83 56.47 55.3 55.3 55.2
22/05/2018 12:46:57 48.87 49.04 49.04 47.9 47.7 47.5 55.99 56.01 56.47 55.3 55.3 55.2
22/05/2018 12:46:58 48.06 48.52 49.04 47.9 47.7 47.5 54.87 55.92 56.47 55.3 55.3 55.2
22/05/2018 12:46:59 47.86 48.37 49.04 47.9 47.7 47.5 54.97 55.43 56.47 55.3 55.3 55.2
22/05/2018 12:47:00 47.28 48.07 49.04 47.9 47.7 47.5 55.31 55.4 56.47 55.3 55.3 55.2
22/05/2018 12:47:01 48.26 48.1 49.04 47.9 47.7 47.5 54.86 55.2 56.47 55.3 55.3 55.2
22/05/2018 12:47:02 47.49 48.21 49.04 47.9 47.7 47.5 54.42 55.06 56.47 55.3 55.3 55.2
22/05/2018 12:47:03 48.61 48.48 49.04 47.9 47.7 47.5 55.1 55.17 56.47 55.3 55.3 55.2
22/05/2018 12:47:04 47.92 48.35 49.04 47.9 47.7 47.5 54.67 54.93 56.47 55.3 55.3 55.2
22/05/2018 12:47:05 48.93 48.76 49.04 47.9 47.7 47.5 55.35 55.2 56.47 55.3 55.3 55.2
22/05/2018 12:47:06 49.69 49.32 49.32 47.9 47.7 47.5 55.09 55.34 56.47 55.3 55.3 55.2
22/05/2018 12:47:07 47.44 49.55 49.55 47.9 47.7 47.5 55.01 55.47 56.47 55.3 55.3 55.2
22/05/2018 12:47:08 49.81 49.59 49.59 47.9 47.7 47.5 55.64 55.45 56.47 55.3 55.3 55.2
22/05/2018 12:47:09 49.2 49.77 49.77 47.9 47.7 47.5 55.17 55.51 56.47 55.3 55.3 55.2
22/05/2018 12:47:10 47.63 49.24 49.77 47.9 47.7 47.5 55.58 55.58 56.26 55.3 55.3 55.2
22/05/2018 12:47:11 48.44 48.57 49.77 47.9 47.7 47.5 55.19 55.6 56.09 55.3 55.3 55.2
22/05/2018 12:47:12 47.98 48.57 49.77 47.9 47.7 47.5 55.43 55.51 56.01 55.3 55.3 55.2
22/05/2018 12:47:13 49.26 49.1 49.77 47.9 47.7 47.5 55.8 55.93 56.01 55.3 55.3 55.2
22/05/2018 12:47:14 47.26 49.01 49.77 47.9 47.7 47.5 55.45 55.86 56.01 55.3 55.3 55.2
22/05/2018 12:47:15 48.56 48.57 49.77 47.9 47.7 47.5 54.87 55.6 56.01 55.2 55.3 55.2
22/05/2018 12:47:16 47.88 48.55 49.77 47.9 47.7 47.5 55.1 55.3 56.01 55.2 55.3 55.2
22/05/2018 12:47:17 49.17 49.24 49.77 47.9 47.7 47.5 55.51 55.6 56.01 55.2 55.3 55.2
22/05/2018 12:47:18 48.03 48.77 49.77 47.9 47.7 47.5 54.57 55.29 56.01 55.2 55.3 55.2
22/05/2018 12:47:19 48.36 48.5 49.77 47.9 47.7 47.5 54.64 55.04 56.01 55.2 55.3 55.2
22/05/2018 12:47:20 48.28 48.45 49.77 47.9 47.7 47.5 54.99 55.03 56.01 55.2 55.3 55.2
22/05/2018 12:47:21 49.51 49.23 49.77 47.9 47.7 47.5 55.1 55.24 56.01 55.2 55.3 55.2
22/05/2018 12:47:22 49.28 49.51 49.77 47.9 47.7 47.5 55.6 55.47 56.01 55.2 55.3 55.2
22/05/2018 12:47:23 47.31 49.2 49.77 47.9 47.7 47.5 55.63 55.81 56.01 55.2 55.3 55.2
22/05/2018 12:47:24 50.11 49.62 49.77 47.9 47.7 47.5 55.67 55.75 56.01 55.2 55.3 55.2
22/05/2018 12:47:25 48.24 49.82 49.82 47.9 47.7 47.5 55.34 55.7 56.01 55.2 55.3 55.2
22/05/2018 12:47:26 46.83 48.62 49.82 47.9 47.7 47.5 54.95 55.43 56.01 55.2 55.3 55.2
22/05/2018 12:47:27 48 48.08 49.82 47.9 47.7 47.5 55.31 55.34 55.93 55.2 55.3 55.2
22/05/2018 12:47:28 48.09 48.21 49.82 47.9 47.7 47.5 55.7 55.6 55.93 55.2 55.3 55.2
22/05/2018 12:47:29 49.27 49.01 49.82 47.9 47.7 47.5 55.78 55.78 55.93 55.2 55.3 55.2
22/05/2018 12:47:30 47.24 48.69 49.82 47.9 47.7 47.5 54.87 55.74 55.93 55.2 55.3 55.2
22/05/2018 12:47:31 48.25 48.45 49.82 47.9 47.7 47.5 54.83 55.5 55.93 55.2 55.3 55.2
22/05/2018 12:47:32 48.61 48.52 49.82 47.9 47.7 47.5 56.14 55.81 55.93 55.2 55.3 55.2
22/05/2018 12:47:33 48.61 48.92 49.82 47.9 47.7 47.5 55.01 55.82 55.93 55.2 55.3 55.2
22/05/2018 12:47:34 48.24 48.55 49.82 47.9 47.7 47.5 55.18 55.43 55.93 55.2 55.3 55.2
22/05/2018 12:47:35 48.46 48.56 49.82 47.9 47.7 47.5 54.78 55.26 55.93 55.2 55.3 55.2
22/05/2018 12:47:36 47.56 48.87 49.82 47.9 47.7 47.5 54.97 55.25 55.93 55.2 55.3 55.2
22/05/2018 12:47:37 47.93 48.15 49.82 47.9 47.7 47.5 54.68 55.22 55.93 55.2 55.3 55.2
22/05/2018 12:47:38 47.88 48.21 49.82 47.9 47.7 47.5 54.75 54.93 55.93 55.2 55.3 55.2
22/05/2018 12:47:39 48.12 48.36 49.82 47.9 47.7 47.5 54.72 54.93 55.93 55.2 55.3 55.2
22/05/2018 12:47:40 47.55 48.31 49.82 47.9 47.7 47.5 54.83 55.12 55.93 55.2 55.3 55.2
22/05/2018 12:47:41 47.37 47.9 49.82 47.9 47.7 47.5 54.63 54.75 55.93 55.2 55.3 55.2
22/05/2018 12:47:42 49.14 49.01 49.82 47.9 47.7 47.5 55.33 55.31 55.93 55.2 55.3 55.2
22/05/2018 12:47:43 48.01 48.62 49.82 47.9 47.7 47.5 54.93 55.11 55.86 55.2 55.3 55.2
22/05/2018 12:47:44 46.7 48.41 49.82 47.9 47.7 47.5 54.77 55.17 55.82 55.2 55.3 55.2
22/05/2018 12:47:45 47.85 48.01 49.82 47.9 47.7 47.5 54.9 54.99 55.82 55.2 55.3 55.2
22/05/2018 12:47:46 48.28 48.55 49.82 47.9 47.7 47.5 55.15 55.4 55.82 55.2 55.3 55.2
22/05/2018 12:47:47 48.09 48.43 49.82 47.9 47.7 47.5 55.32 55.31 55.82 55.2 55.3 55.2
22/05/2018 12:47:48 47.45 48.17 49.82 47.9 47.7 47.5 55.35 55.55 55.82 55.2 55.3 55.2
22/05/2018 12:47:49 46.74 47.61 49.82 47.9 47.7 47.5 54.03 55.31 55.82 55.2 55.3 55.2
22/05/2018 12:47:50 47.32 47.42 49.82 47.9 47.7 47.5 54.87 54.86 55.82 55.2 55.3 55.2
22/05/2018 12:47:51 46.54 47.2 49.82 47.9 47.7 47.5 54.5 54.78 55.82 55.2 55.3 55.2
22/05/2018 12:47:52 47.86 47.65 49.82 47.9 47.7 47.5 55.18 55.04 55.82 55.2 55.3 55.2
22/05/2018 12:47:53 48.88 48.6 49.82 47.9 47.7 47.5 54.81 55.1 55.82 55.2 55.3 55.2
22/05/2018 12:47:54 46.77 48.3 49.82 47.9 47.7 47.5 54.93 55.11 55.82 55.2 55.3 55.2
22/05/2018 12:47:55 49.48 49.28 49.28 47.9 47.7 47.5 55.39 55.35 55.82 55.2 55.3 55.2
22/05/2018 12:47:56 48.63 49.31 49.31 47.9 47.7 47.5 54.89 55.37 55.82 55.2 55.3 55.2
22/05/2018 12:47:57 46.09 48.81 49.31 47.9 47.7 47.5 53.85 55.07 55.82 55.2 55.3 55.2
22/05/2018 12:47:58 47.58 47.62 49.31 47.9 47.7 47.5 54.79 54.75 55.82 55.2 55.3 55.2
22/05/2018 12:47:59 47.43 47.87 49.31 47.9 47.7 47.5 55.11 55.16 55.82 55.2 55.3 55.2
22/05/2018 12:48:00 49.41 48.74 49.31 48 47.7 47.5 55.86 55.53 55.82 55.2 55.3 55.2
22/05/2018 12:48:01 47.07 48.84 49.31 48 47.7 47.5 55.95 55.98 55.98 55.2 55.3 55.2
22/05/2018 12:48:02 48.01 48.03 49.31 48 47.7 47.5 55.49 55.79 55.98 55.2 55.3 55.2
22/05/2018 12:48:03 47.45 48.02 49.31 48 47.7 47.5 54.04 55.51 55.98 55.2 55.3 55.2
22/05/2018 12:48:04 49.76 49.46 49.46 48 47.7 47.5 55.82 55.59 55.98 55.2 55.3 55.2
22/05/2018 12:48:05 48.34 49.14 49.46 48 47.7 47.5 56.25 56.2 56.2 55.2 55.3 55.2
22/05/2018 12:48:06 48.61 48.98 49.46 48 47.7 47.5 54.86 55.99 56.2 55.2 55.3 55.2
22/05/2018 12:48:07 48.28 48.71 49.46 48 47.7 47.5 54.74 55.23 56.2 55.2 55.3 55.2
22/05/2018 12:48:08 49.2 48.96 49.46 48 47.7 47.5 55.82 55.66 56.2 55.2 55.3 55.2
22/05/2018 12:48:09 49.07 49.14 49.46 48 47.7 47.5 54.43 55.49 56.2 55.2 55.3 55.2
22/05/2018 12:48:10 47.5 48.99 49.46 48 47.7 47.5 54.88 55.13 56.2 55.2 55.3 55.2
22/05/2018 12:48:11 49.51 49.32 49.46 48 47.8 47.5 55.21 55.13 56.2 55.2 55.3 55.2
22/05/2018 12:48:12 48.8 49.54 49.54 48 47.8 47.5 55.03 55.42 56.2 55.2 55.3 55.2
22/05/2018 12:48:13 47.17 48.89 49.54 48 47.8 47.5 55.75 55.55 56.2 55.2 55.3 55.2
22/05/2018 12:48:14 48.06 48.21 49.54 48 47.8 47.5 54.91 55.69 56.2 55.2 55.3 55.2
22/05/2018 12:48:15 47.79 48.16 49.54 48 47.8 47.5 54.83 55.22 56.2 55.2 55.3 55.2
22/05/2018 12:48:16 49.18 48.81 49.54 48 47.8 47.5 55.64 55.44 56.2 55.2 55.3 55.2
22/05/2018 12:48:17 47.07 48.77 49.54 48 47.8 47.5 54.98 55.56 56.2 55.2 55.3 55.2
22/05/2018 12:48:18 48.65 48.46 49.54 48 47.8 47.5 55.72 55.89 56.2 55.2 55.3 55.2
22/05/2018 12:48:19 47.86 48.44 49.54 48 47.8 47.5 54.77 55.44 56.2 55.2 55.3 55.2
22/05/2018 12:48:20 49.18 48.99 49.54 48 47.8 47.5 55.15 55.3 56.2 55.2 55.3 55.2
22/05/2018 12:48:21 48.14 48.7 49.54 48 47.8 47.5 54.41 55.06 56.2 55.2 55.3 55.2
22/05/2018 12:48:22 48.57 48.61 49.54 48 47.8 47.5 54.92 54.93 56.2 55.2 55.3 55.2
22/05/2018 12:48:23 48.96 48.87 49.54 48 47.8 47.5 54.74 54.95 56.2 55.2 55.3 55.2
22/05/2018 12:48:24 49.91 49.66 49.66 48 47.8 47.5 55.11 55.05 56.2 55.2 55.3 55.2
22/05/2018 12:48:25 49.11 49.63 49.66 48 47.8 47.5 54.67 55.02 56.2 55.2 55.3 55.2
22/05/2018 12:48:26 47.64 49.2 49.66 48 47.8 47.5 55.5 55.46 56.2 55.2 55.3 55.2
22/05/2018 12:48:27 50.02 49.58 49.66 48.1 47.8 47.5 55.55 55.58 56.2 55.2 55.3 55.2
22/05/2018 12:48:28 48.39 49.73 49.73 48.1 47.8 47.5 55.04 55.54 56.2 55.2 55.3 55.2
22/05/2018 12:48:29 47.5 48.65 49.73 48.1 47.8 47.5 55.12 55.32 56.2 55.2 55.3 55.2
22/05/2018 12:48:30 48.77 48.65 49.73 48.1 47.8 47.5 54.96 55.35 56.2 55.2 55.3 55.2
22/05/2018 12:48:31 48.11 48.38 49.73 48.1 47.8 47.5 55.83 55.56 56.2 55.2 55.3 55.2
22/05/2018 12:48:32 48.79 48.84 49.73 48.1 47.8 47.5 55.48 55.72 56.2 55.2 55.3 55.2
22/05/2018 12:48:33 47.1 48.47 49.73 48.1 47.8 47.5 55.41 55.54 56.2 55.2 55.3 55.2
22/05/2018 12:48:34 47.76 48.06 49.73 48.1 47.8 47.5 54.56 55.59 56.2 55.2 55.3 55.2
22/05/2018 12:48:35 49.39 48.94 49.73 48.1 47.8 47.5 55.74 55.6 55.99 55.2 55.3 55.2
22/05/2018 12:48:36 48.81 49.34 49.73 48.1 47.8 47.5 54.72 55.59 55.89 55.2 55.3 55.2
22/05/2018 12:48:37 47.6 48.85 49.73 48.1 47.8 47.5 55.81 55.8 55.89 55.2 55.3 55.2
22/05/2018 12:48:38 47.56 47.98 49.73 48.1 47.8 47.5 56.47 56.39 56.39 55.2 55.3 55.2
22/05/2018 12:48:39 47.97 48.3 49.73 48.1 47.8 47.5 56.53 57.03 57.03 55.2 55.3 55.2
22/05/2018 12:48:40 48.13 48.18 49.73 48.1 47.8 47.5 55.18 56.16 57.03 55.2 55.3 55.2
22/05/2018 12:48:41 47.57 48.15 49.73 48.1 47.8 47.5 55.27 55.72 57.03 55.2 55.3 55.2
22/05/2018 12:48:42 47.88 48.13 49.73 48.1 47.8 47.5 56.67 56.4 57.03 55.2 55.3 55.2
22/05/2018 12:48:43 47.62 48.07 49.73 48.1 47.8 47.5 55.03 56.39 57.03 55.2 55.3 55.2
22/05/2018 12:48:44 47.64 47.9 49.73 48.1 47.8 47.5 56.42 56.5 57.03 55.2 55.3 55.2
22/05/2018 12:48:45 46.46 47.65 49.73 48.1 47.8 47.5 55.16 56.15 57.03 55.2 55.3 55.2
22/05/2018 12:48:46 48.29 48.03 49.73 48.1 47.8 47.5 55.24 55.7 57.03 55.2 55.3 55.2
22/05/2018 12:48:47 47.65 48.08 49.73 48.1 47.8 47.5 57.14 56.9 57.03 55.3 55.3 55.2
22/05/2018 12:48:48 47.85 47.86 49.73 48.1 47.8 47.5 55.25 56.25 57.03 55.3 55.3 55.2
22/05/2018 12:48:49 48.31 48.28 49.73 48.1 47.8 47.5 56.39 56.3 57.03 55.3 55.3 55.2
22/05/2018 12:48:50 47.01 48.2 49.73 48.1 47.8 47.5 56.14 56.73 57.03 55.3 55.3 55.2
22/05/2018 12:48:51 47.91 47.89 49.73 48.1 47.8 47.5 56.44 56.49 57.03 55.3 55.3 55.2
22/05/2018 12:48:52 46.6 48.16 49.73 48.1 47.8 47.5 55.55 56.74 57.03 55.3 55.3 55.2
22/05/2018 12:48:53 47.3 47.44 49.73 48.1 47.8 47.5 55.36 55.78 57.03 55.3 55.3 55.2
22/05/2018 12:48:54 46.66 47.49 49.73 48.1 47.8 47.5 54.94 55.56 57.03 55.3 55.3 55.2
22/05/2018 12:48:55 46.06 46.93 49.73 48.1 47.8 47.5 53.78 55.22 57.03 55.3 55.3 55.2
22/05/2018 12:48:56 47.2 47.08 49.73 48.1 47.8 47.5 54.63 54.57 57.03 55.3 55.3 55.2
22/05/2018 12:48:57 49.04 48.9 49.73 48.1 47.8 47.5 54.84 55.03 57.03 55.3 55.3 55.2
22/05/2018 12:48:58 47.29 48.09 49.34 48.1 47.8 47.5 54.43 54.8 57.03 55.3 55.3 55.2
22/05/2018 12:48:59 48.36 48.29 49.34 48.1 47.8 47.5 54.75 54.78 57.03 55.3 55.3 55.2
22/05/2018 12:49:00 47.95 48.24 49.34 48.1 47.8 47.5 55.45 55.2 57.03 55.3 55.3 55.2
22/05/2018 12:49:01 48.73 48.94 49.34 48.1 47.8 47.5 55.3 55.58 57.03 55.3 55.3 55.2
22/05/2018 12:49:02 47.31 48.35 49.34 48.1 47.8 47.5 54.86 55.29 57.03 55.3 55.3 55.2
22/05/2018 12:49:03 47.36 47.89 49.34 48.1 47.8 47.5 54.74 55.17 57.03 55.3 55.3 55.2
22/05/2018 12:49:04 47.49 47.82 49.34 48.1 47.8 47.5 55.17 55.23 57.03 55.3 55.3 55.2
22/05/2018 12:49:05 47.76 48.09 49.34 48.1 47.8 47.5 55.21 55.39 57.03 55.3 55.3 55.2
22/05/2018 12:49:06 49.43 49.13 49.13 48.1 47.8 47.5 55.03 55.31 57.03 55.3 55.3 55.2
22/05/2018 12:49:07 46.54 48.58 49.13 48.1 47.8 47.5 54.96 55.08 57.03 55.3 55.3 55.2
22/05/2018 12:49:08 47.31 47.5 49.13 48.1 47.8 47.5 55.4 55.46 57.03 55.3 55.3 55.2
22/05/2018 12:49:09 49.45 49.04 49.13 48.1 47.8 47.5 55.94 55.79 56.9 55.3 55.3 55.2
22/05/2018 12:49:10 49.72 49.44 49.44 48.1 47.8 47.5 55.58 55.86 56.9 55.3 55.3 55.2
22/05/2018 12:49:11 46.61 49.26 49.44 48.1 47.8 47.5 55.46 55.8 56.9 55.3 55.3 55.2
22/05/2018 12:49:12 47.59 47.86 49.44 48.1 47.8 47.5 55.72 55.84 56.9 55.3 55.3 55.2
22/05/2018 12:49:13 48.72 48.77 49.44 48.1 47.8 47.5 55.63 55.91 56.9 55.3 55.3 55.2
22/05/2018 12:49:14 47.18 48.19 49.44 48.1 47.8 47.5 55.43 55.8 56.9 55.3 55.3 55.2
22/05/2018 12:49:15 47.16 47.65 49.44 48.1 47.8 47.5 55.17 55.59 56.9 55.3 55.3 55.2
22/05/2018 12:49:16 49.3 48.77 49.44 48.1 47.8 47.5 56.42 56.13 56.9 55.3 55.3 55.2
22/05/2018 12:49:17 49.73 49.68 49.68 48.1 47.8 47.5 56.72 56.93 56.93 55.3 55.3 55.2
22/05/2018 12:49:18 49.31 49.42 49.68 48.1 47.8 47.5 55.57 56.27 56.93 55.3 55.3 55.2
22/05/2018 12:49:19 47.55 49.36 49.68 48.1 47.8 47.5 55.28 55.78 56.93 55.3 55.3 55.2
22/05/2018 12:49:20 49.64 49.49 49.68 48.1 47.8 47.5 55.43 55.57 56.93 55.3 55.3 55.2
22/05/2018 12:49:21 48.18 49.25 49.68 48.1 47.8 47.5 55.38 55.65 56.93 55.3 55.3 55.2
22/05/2018 12:49:22 47.37 48.59 49.68 48.1 47.8 47.5 56.37 56.27 56.93 55.3 55.4 55.2
22/05/2018 12:49:23 50.22 49.85 49.85 48.1 47.8 47.5 56.83 56.77 56.93 55.3 55.4 55.2
22/05/2018 12:49:24 47.37 49.69 49.85 48.1 47.8 47.5 54.94 56.69 56.93 55.3 55.4 55.2
22/05/2018 12:49:25 50.31 49.95 49.95 48.1 47.8 47.5 55.8 55.91 56.93 55.3 55.4 55.2
22/05/2018 12:49:26 49.94 50.91 50.91 48.1 47.8 47.5 55.36 55.95 56.93 55.3 55.4 55.2
22/05/2018 12:49:27 46.66 49.49 50.91 48.1 47.8 47.5 55 55.44 56.93 55.3 55.4 55.2
22/05/2018 12:49:28 48.97 48.89 50.91 48.2 47.8 47.5 55.01 55.3 56.93 55.3 55.4 55.2
22/05/2018 12:49:29 49.94 49.62 50.91 48.2 47.8 47.5 55.44 55.45 56.93 55.3 55.4 55.2
22/05/2018 12:49:30 47.34 49.64 50.91 48.2 47.8 47.5 54.24 55.44 56.93 55.3 55.4 55.2
22/05/2018 12:49:31 48.8 48.93 50.91 48.2 47.8 47.5 55.4 55.2 56.93 55.3 55.4 55.2
22/05/2018 12:49:32 50.51 49.95 50.91 48.2 47.8 47.5 55.28 55.3 56.93 55.3 55.4 55.2
22/05/2018 12:49:33 49.43 49.98 50.91 48.2 47.8 47.5 54.68 55.31 56.93 55.3 55.4 55.2
22/05/2018 12:49:34 48.96 49.77 50.91 48.2 47.8 47.5 54.99 55.16 56.93 55.3 55.4 55.2
22/05/2018 12:49:35 48.55 49.29 50.91 48.2 47.8 47.5 55.36 55.3 56.93 55.3 55.4 55.2
22/05/2018 12:49:36 47.63 48.93 50.91 48.2 47.8 47.5 54.1 55.18 56.93 55.3 55.4 55.2
22/05/2018 12:49:37 47.74 47.98 50.91 48.2 47.8 47.5 53.92 54.5 56.93 55.3 55.4 55.2
22/05/2018 12:49:38 46.87 47.87 50.91 48.2 47.8 47.5 53.42 54.23 56.93 55.3 55.4 55.2
22/05/2018 12:49:39 46.77 47.42 50.91 48.2 47.8 47.5 53.6 53.76 56.93 55.3 55.4 55.2
22/05/2018 12:49:40 47.15 47.22 50.91 48.2 47.8 47.5 54.83 54.47 56.93 55.3 55.4 55.2
22/05/2018 12:49:41 47.19 47.69 50.91 48.2 47.8 47.5 54.63 54.66 56.93 55.3 55.4 55.2
22/05/2018 12:49:42 46.78 47.17 50.91 48.2 47.8 47.5 54.36 54.75 56.93 55.3 55.4 55.2
22/05/2018 12:49:43 46.25 46.81 50.91 48.2 47.8 47.5 54.12 54.55 56.93 55.3 55.4 55.2
22/05/2018 12:49:44 47.74 47.38 50.91 48.2 47.8 47.6 54.59 54.6 56.93 55.3 55.4 55.2
22/05/2018 12:49:45 48.21 48.16 50.91 48.2 47.8 47.6 54.75 54.76 56.93 55.3 55.4 55.2
22/05/2018 12:49:46 47.88 48.05 50.91 48.2 47.8 47.6 54.59 54.86 56.93 55.3 55.4 55.2
22/05/2018 12:49:47 48.16 48.23 50.91 48.2 47.8 47.6 56.53 55.88 56.77 55.3 55.4 55.2
22/05/2018 12:49:48 48.31 48.23 50.91 48.2 47.8 47.6 55.16 55.82 56.77 55.3 55.4 55.2
22/05/2018 12:49:49 48.11 48.57 50.91 48.2 47.8 47.6 55.86 55.96 56.77 55.3 55.4 55.2
22/05/2018 12:49:50 48.36 48.46 50.91 48.2 47.8 47.6 55.18 55.67 56.77 55.3 55.4 55.2
22/05/2018 12:49:51 48.4 48.47 50.91 48.2 47.8 47.6 56.51 56.32 56.77 55.3 55.4 55.2
22/05/2018 12:49:52 47.6 48.26 50.91 48.2 47.8 47.6 55.04 56.03 56.77 55.3 55.4 55.2
22/05/2018 12:49:53 48.16 48.21 50.91 48.2 47.8 47.6 55.35 55.62 56.69 55.3 55.4 55.2
22/05/2018 12:49:54 48.1 48.31 50.91 48.2 47.8 47.6 55.16 55.55 56.32 55.3 55.4 55.2
22/05/2018 12:49:55 48.06 48.27 50.91 48.2 47.8 47.6 56.35 56.01 56.32 55.3 55.4 55.2
22/05/2018 12:49:56 47.49 48 49.98 48.2 47.8 47.6 56.26 56.4 56.4 55.3 55.4 55.2
22/05/2018 12:49:57 47.84 48.23 49.98 48.2 47.8 47.6 55.31 56.11 56.4 55.3 55.4 55.2
22/05/2018 12:49:58 49.28 48.85 49.98 48.2 47.9 47.6 55.23 55.62 56.4 55.3 55.4 55.2
22/05/2018 12:49:59 48.12 49.13 49.98 48.2 47.9 47.6 55.13 55.71 56.4 55.3 55.4 55.2
22/05/2018 12:50:00 48.98 48.79 49.98 48.2 47.9 47.6 55.36 55.36 56.4 55.3 55.4 55.2
22/05/2018 12:50:01 47.37 48.75 49.98 48.2 47.9 47.6 55.28 55.59 56.4 55.3 55.4 55.2
22/05/2018 12:50:02 48.93 48.68 49.98 48.2 47.9 47.6 55.8 55.9 56.4 55.3 55.4 55.2
22/05/2018 12:50:03 47.96 48.72 49.77 48.2 47.9 47.6 54.74 55.69 56.4 55.3 55.4 55.2
22/05/2018 12:50:04 48.31 48.42 49.29 48.2 47.9 47.6 54.82 55.06 56.4 55.3 55.4 55.2
22/05/2018 12:50:05 47.63 48.41 49.13 48.2 47.9 47.6 55.36 55.52 56.4 55.3 55.4 55.2
22/05/2018 12:50:06 49.17 48.77 49.13 48.2 47.9 47.6 55.83 55.76 56.4 55.3 55.4 55.2
22/05/2018 12:50:07 47.85 48.82 49.13 48.2 47.9 47.6 55.34 55.78 56.4 55.3 55.4 55.2
22/05/2018 12:50:08 48.39 48.41 49.13 48.2 47.9 47.6 54.61 55.33 56.4 55.3 55.4 55.2
22/05/2018 12:50:09 47.73 48.48 49.13 48.2 47.9 47.6 55.43 55.53 56.4 55.3 55.4 55.2
22/05/2018 12:50:10 48.94 48.67 49.13 48.2 47.9 47.6 55.68 55.63 56.4 55.3 55.4 55.2
22/05/2018 12:50:11 47.74 48.68 49.13 48.2 47.9 47.6 54.42 55.54 56.4 55.3 55.4 55.2
22/05/2018 12:50:12 48.41 48.35 49.13 48.2 47.9 47.6 54.78 54.91 56.4 55.3 55.4 55.2
22/05/2018 12:50:13 46.82 48.3 49.13 48.2 47.9 47.6 54.5 54.93 56.4 55.3 55.4 55.2
22/05/2018 12:50:14 49.46 48.86 49.13 48.2 47.9 47.6 55.01 54.92 56.4 55.3 55.4 55.2
22/05/2018 12:50:15 47.42 48.87 49.13 48.2 47.9 47.6 54.59 55.02 56.4 55.3 55.4 55.2
22/05/2018 12:50:16 46.24 47.87 49.13 48.2 47.9 47.6 54.1 54.69 56.4 55.3 55.4 55.2
22/05/2018 12:50:17 46.07 47.02 49.13 48.2 47.9 47.6 53.63 54.33 56.4 55.3 55.4 55.2
22/05/2018 12:50:18 47.14 47 49.13 48.2 47.9 47.6 54.83 54.67 56.4 55.3 55.4 55.2
22/05/2018 12:50:19 46.05 47.04 49.13 48.2 47.9 47.6 53.85 54.7 56.4 55.3 55.4 55.2
22/05/2018 12:50:20 46.84 46.94 49.13 48.2 47.9 47.6 53.44 54.18 56.4 55.3 55.4 55.2
22/05/2018 12:50:21 45.6 46.86 49.13 48.2 47.8 47.6 52.79 53.71 56.4 55.2 55.4 55.2
22/05/2018 12:50:22 47 46.72 49.13 48.2 47.8 47.6 54.25 53.96 56.4 55.2 55.4 55.2
22/05/2018 12:50:23 47.3 47.18 49.13 48.2 47.8 47.6 54.14 54.1 56.4 55.2 55.4 55.2
22/05/2018 12:50:24 49.66 48.96 49.13 48.2 47.9 47.6 54.83 54.69 56.4 55.2 55.4 55.2
22/05/2018 12:50:25 47.26 48.71 49.13 48.2 47.9 47.6 54.53 54.82 56.4 55.2 55.4 55.2
22/05/2018 12:50:26 46.91 47.89 49.13 48.2 47.9 47.6 54.56 54.63 56.11 55.2 55.4 55.2
22/05/2018 12:50:27 47.39 47.46 49.13 48.2 47.9 47.6 54.27 54.75 55.9 55.2 55.4 55.2
22/05/2018 12:50:28 49.6 48.9 49.13 48.2 47.9 47.6 55.32 55.08 55.9 55.2 55.4 55.2
22/05/2018 12:50:29 47.6 48.78 48.96 48.2 47.9 47.6 55.37 55.29 55.9 55.2 55.4 55.2
22/05/2018 12:50:30 47.79 48.37 48.96 48.2 47.9 47.6 54.41 55.25 55.9 55.2 55.4 55.2
22/05/2018 12:50:31 47.36 47.8 48.96 48.2 47.9 47.6 54.67 54.83 55.9 55.2 55.4 55.2
22/05/2018 12:50:32 49.69 49.09 49.09 48.2 47.9 47.6 54.98 55.07 55.78 55.2 55.4 55.2
22/05/2018 12:50:33 47.22 49 49.09 48.2 47.9 47.6 54.23 55.06 55.78 55.2 55.4 55.2
22/05/2018 12:50:34 47.73 48.21 49.09 48.2 47.9 47.6 54.61 54.7 55.78 55.2 55.4 55.2
22/05/2018 12:50:35 48.39 48.39 49.09 48.2 47.9 47.6 55.2 55.12 55.78 55.2 55.4 55.2
22/05/2018 12:50:36 49.83 49.49 49.49 48.2 47.9 47.6 55.12 55.32 55.78 55.2 55.4 55.2
22/05/2018 12:50:37 48.38 49.38 49.49 48.2 47.9 47.6 54.71 55.16 55.63 55.2 55.4 55.2
22/05/2018 12:50:38 48.46 48.92 49.49 48.2 47.9 47.6 54.35 55.07 55.63 55.2 55.4 55.2
22/05/2018 12:50:39 46.92 48.57 49.49 48.2 47.9 47.6 54.4 54.79 55.63 55.2 55.4 55.2
22/05/2018 12:50:40 48.92 48.55 49.49 48.2 47.9 47.6 55.2 55.04 55.54 55.2 55.4 55.2
22/05/2018 12:50:41 48.45 48.79 49.49 48.2 47.9 47.6 55.74 55.59 55.59 55.2 55.4 55.2
22/05/2018 12:50:42 49.22 49.31 49.49 48.2 47.9 47.6 55.38 55.72 55.72 55.2 55.4 55.2
22/05/2018 12:50:43 49.29 49.61 49.61 48.2 47.9 47.6 55.66 55.8 55.8 55.2 55.4 55.2
22/05/2018 12:50:44 47.25 48.82 49.61 48.2 47.9 47.6 54.49 55.5 55.8 55.2 55.4 55.2
22/05/2018 12:50:45 50.25 49.62 49.62 48.2 47.9 47.6 55.45 55.38 55.8 55.2 55.4 55.2
22/05/2018 12:50:46 48.02 49.49 49.62 48.2 47.9 47.6 54.88 55.3 55.8 55.2 55.4 55.2
22/05/2018 12:50:47 47.93 48.64 49.62 48.2 47.9 47.6 54.89 55.17 55.8 55.2 55.4 55.2
22/05/2018 12:50:48 49.25 49.3 49.62 48.2 47.9 47.6 55.28 55.38 55.8 55.2 55.4 55.2
22/05/2018 12:50:49 48.12 48.88 49.62 48.2 47.9 47.6 54.94 55.16 55.8 55.2 55.4 55.2
22/05/2018 12:50:50 49.52 50 50 48.2 47.9 47.6 55.43 55.39 55.8 55.2 55.4 55.2
22/05/2018 12:50:51 49.25 49.32 50 48.2 47.9 47.6 54.93 55.36 55.8 55.2 55.4 55.2
22/05/2018 12:50:52 49.33 49.53 50 48.2 47.9 47.6 54.74 55.1 55.8 55.2 55.4 55.2
22/05/2018 12:50:53 49.82 50.07 50.07 48.2 47.9 47.6 55.04 55.15 55.8 55.2 55.4 55.2
22/05/2018 12:50:54 48.61 49.45 50.07 48.2 47.9 47.6 54.64 54.95 55.8 55.2 55.4 55.2
22/05/2018 12:50:55 46.61 49.01 50.07 48.2 47.9 47.6 54.31 54.78 55.8 55.2 55.4 55.2
22/05/2018 12:50:56 47.12 47.45 50.07 48.2 47.9 47.6 54.91 54.79 55.8 55.2 55.4 55.2
22/05/2018 12:50:57 49.69 49.36 50.07 48.2 47.9 47.6 55.19 55.2 55.8 55.2 55.4 55.2
22/05/2018 12:50:58 48.18 49.14 50.07 48.2 47.9 47.6 55.26 55.27 55.8 55.2 55.4 55.2
22/05/2018 12:50:59 47.29 48.68 50.07 48.2 47.9 47.6 54.83 55.22 55.8 55.2 55.4 55.2
22/05/2018 12:51:00 50.65 50.1 50.1 48.2 47.9 47.6 56.15 55.79 55.8 55.2 55.4 55.2
22/05/2018 12:51:01 48.32 49.95 50.1 48.3 47.9 47.6 55 55.92 55.92 55.2 55.4 55.2
22/05/2018 12:51:02 48.09 48.86 50.1 48.2 47.9 47.6 55.24 55.37 55.92 55.2 55.4 55.2
22/05/2018 12:51:03 47.33 48.45 50.1 48.2 47.9 47.6 54.51 55.26 55.92 55.2 55.4 55.2
22/05/2018 12:51:04 48.02 48.04 50.1 48.2 47.9 47.6 55.31 55.2 55.92 55.2 55.4 55.2
22/05/2018 12:51:05 49.63 49.31 50.1 48.2 47.9 47.6 55.25 55.3 55.92 55.2 55.4 55.2
22/05/2018 12:51:06 48.34 49.1 50.1 48.2 47.9 47.6 54.83 55.23 55.92 55.2 55.4 55.2
22/05/2018 12:51:07 47.88 48.72 50.1 48.2 47.9 47.6 55.29 55.42 55.92 55.2 55.4 55.2
22/05/2018 12:51:08 50.71 50.19 50.19 48.2 47.9 47.6 56.09 55.8 55.92 55.2 55.4 55.2
22/05/2018 12:51:09 48.41 49.97 50.19 48.3 47.9 47.6 55.28 56.05 56.05 55.2 55.4 55.2
22/05/2018 12:51:10 48.36 49.07 50.19 48.2 47.9 47.6 54.78 55.36 56.05 55.2 55.4 55.2
22/05/2018 12:51:11 47.99 48.6 50.19 48.3 47.9 47.6 55.02 55.14 56.05 55.2 55.4 55.2
22/05/2018 12:51:12 47.85 48.2 50.19 48.2 47.9 47.6 54.58 55.03 56.05 55.2 55.4 55.2
22/05/2018 12:51:13 48.74 48.56 50.19 48.3 47.9 47.6 54.51 54.76 56.05 55.2 55.4 55.2
22/05/2018 12:51:14 49.14 49.54 50.19 48.3 47.9 47.6 55.34 55.22 56.05 55.2 55.4 55.2
22/05/2018 12:51:15 48.63 48.94 50.19 48.3 47.9 47.6 54.25 55.12 56.05 55.2 55.4 55.2
22/05/2018 12:51:16 47.15 48.49 50.19 48.2 47.9 47.6 54.29 54.65 56.05 55.2 55.4 55.2
22/05/2018 12:51:17 47.53 47.84 50.19 48.2 47.9 47.6 54.33 54.61 56.05 55.2 55.4 55.2
22/05/2018 12:51:18 46.87 47.58 50.19 48.2 47.9 47.6 53.99 54.31 56.05 55.2 55.4 55.2
22/05/2018 12:51:19 48.27 47.89 50.19 48.2 47.9 47.6 54.71 54.56 56.05 55.2 55.4 55.2
22/05/2018 12:51:20 48.02 48.06 50.19 48.2 47.9 47.6 54.53 54.63 56.05 55.2 55.4 55.2
22/05/2018 12:51:21 48.43 48.41 50.19 48.2 47.9 47.6 54.75 54.79 56.05 55.2 55.4 55.2
22/05/2018 12:51:22 47.59 48.46 50.19 48.2 47.9 47.6 54.38 54.95 56.05 55.2 55.4 55.2
22/05/2018 12:51:23 47.58 47.77 50.19 48.2 47.9 47.6 54.88 54.73 56.05 55.2 55.4 55.2
22/05/2018 12:51:24 48.27 48.36 50.19 48.2 47.9 47.6 55.6 55.28 56.05 55.2 55.4 55.2
22/05/2018 12:51:25 47.73 48.13 50.19 48.2 47.9 47.6 55.07 55.31 56.05 55.2 55.4 55.2
22/05/2018 12:51:26 48.63 48.6 50.19 48.2 47.9 47.6 54.99 55.45 56.05 55.2 55.4 55.2
22/05/2018 12:51:27 47.44 48.43 50.19 48.2 47.9 47.6 54.81 55.1 56.05 55.2 55.4 55.2
22/05/2018 12:51:28 48.2 48.32 50.19 48.2 47.9 47.6 55.5 55.55 56.05 55.2 55.4 55.2
22/05/2018 12:51:29 48.13 48.33 50.19 48.2 47.9 47.6 55.06 55.28 56.05 55.2 55.4 55.2
22/05/2018 12:51:30 48.87 48.81 50.19 48.2 47.9 47.6 55.07 55.37 56.05 55.2 55.4 55.2
22/05/2018 12:51:31 47.17 48.64 50.19 48.2 47.9 47.6 54.84 55.16 56.05 55.2 55.4 55.2
22/05/2018 12:51:32 48.34 48.31 50.19 48.2 47.9 47.6 55.1 55.19 56.05 55.2 55.4 55.2
22/05/2018 12:51:33 47.7 48.33 50.19 48.2 47.9 47.6 54.92 55.46 56.05 55.2 55.4 55.2
22/05/2018 12:51:34 48.45 48.44 50.19 48.2 47.9 47.6 54.62 55.1 56.05 55.2 55.4 55.2
22/05/2018 12:51:35 48.1 48.36 50.19 48.2 47.9 47.6 54.4 54.91 56.05 55.2 55.4 55.2
22/05/2018 12:51:36 48.8 48.78 50.19 48.2 47.9 47.6 55.22 55.06 56.05 55.2 55.4 55.2
22/05/2018 12:51:37 48.14 48.64 50.19 48.2 47.9 47.6 55.55 55.47 56.05 55.2 55.4 55.2
22/05/2018 12:51:38 48.9 49.01 49.97 48.2 47.9 47.6 54.63 55.41 56.05 55.2 55.4 55.2
22/05/2018 12:51:39 46.74 48.71 49.54 48.2 47.9 47.6 54.8 55.11 55.55 55.2 55.4 55.2
22/05/2018 12:51:40 47.65 48.06 49.54 48.2 47.9 47.6 54.8 55.18 55.55 55.1 55.4 55.2
22/05/2018 12:51:41 47.6 47.75 49.54 48.2 47.9 47.6 55 55.12 55.55 55.1 55.4 55.2
22/05/2018 12:51:42 46.84 47.74 49.54 48.2 47.9 47.6 54.91 55.12 55.55 55.1 55.4 55.2
22/05/2018 12:51:43 46.68 47.16 49.54 48.2 47.9 47.6 54.48 55.08 55.55 55.1 55.4 55.2
22/05/2018 12:51:44 48.75 48.55 49.01 48.2 47.9 47.6 55.16 54.98 55.55 55.1 55.4 55.2
22/05/2018 12:51:45 47.17 47.91 49.01 48.2 47.9 47.6 55.12 55.12 55.55 55.1 55.4 55.2
22/05/2018 12:51:46 47.65 47.79 49.01 48.2 47.9 47.6 55.36 55.36 55.55 55.1 55.4 55.2
22/05/2018 12:51:47 46.66 47.58 49.01 48.2 47.9 47.6 54.76 55.37 55.55 55.1 55.4 55.2
22/05/2018 12:51:48 48.75 48.44 49.01 48.2 47.9 47.6 55.5 55.39 55.55 55.1 55.4 55.2
22/05/2018 12:51:49 46.51 47.99 49.01 48.2 47.9 47.6 54.49 55.39 55.55 55.1 55.4 55.2
22/05/2018 12:51:50 47.12 47.37 49.01 48.2 47.9 47.6 55.17 55.19 55.55 55.1 55.4 55.2
22/05/2018 12:51:51 47.47 47.51 49.01 48.2 47.9 47.6 54.35 55.13 55.55 55.1 55.4 55.2
22/05/2018 12:51:52 48.07 48.36 49.01 48.2 47.9 47.6 54.22 54.85 55.55 55.1 55.4 55.2
22/05/2018 12:51:53 47.57 47.76 49.01 48.2 47.9 47.6 54.42 54.48 55.55 55.1 55.3 55.2
22/05/2018 12:51:54 48.03 48.16 49.01 48.2 47.9 47.6 55.34 55.21 55.55 55.1 55.3 55.2
22/05/2018 12:51:55 45.36 47.88 49.01 48.2 47.9 47.6 54.77 55.37 55.55 55.1 55.3 55.2
22/05/2018 12:51:56 47.46 47.29 49.01 48.2 47.9 47.6 56.11 55.76 55.76 55.1 55.3 55.2
22/05/2018 12:51:57 46.61 47.23 49.01 48.2 47.9 47.6 55.62 55.81 55.81 55.1 55.3 55.2
22/05/2018 12:51:58 48.21 47.85 49.01 48.2 47.9 47.6 56.11 56.02 56.02 55.1 55.4 55.2
22/05/2018 12:51:59 48.47 48.33 49.01 48.2 47.9 47.6 55.96 56.13 56.13 55.1 55.4 55.2
22/05/2018 12:52:00 47.9 48.73 49.01 48.2 47.9 47.6 55.45 56.04 56.13 55.1 55.4 55.2
22/05/2018 12:52:01 47.86 48.05 49.01 48.2 47.9 47.6 55.48 55.81 56.13 55.1 55.4 55.2
22/05/2018 12:52:02 47.82 48.07 49.01 48.2 47.9 47.6 55.46 55.59 56.13 55.1 55.4 55.2
22/05/2018 12:52:03 48.7 48.83 49.01 48.2 47.9 47.6 55.43 55.68 56.13 55.1 55.4 55.2
22/05/2018 12:52:04 47.11 48.46 49.01 48.2 47.9 47.6 55.19 55.7 56.13 55.1 55.4 55.2
22/05/2018 12:52:05 48.48 48.29 49.01 48.2 47.9 47.6 54.94 55.39 56.13 55.1 55.4 55.2
22/05/2018 12:52:06 48.27 48.7 49.01 48.2 47.9 47.6 55.95 55.86 56.13 55.1 55.4 55.2
22/05/2018 12:52:07 48.15 48.28 49.01 48.2 47.9 47.6 55.74 56.24 56.24 55.1 55.4 55.2
22/05/2018 12:52:08 47.83 48.2 48.83 48.2 47.9 47.6 55.9 55.86 56.24 55.1 55.4 55.2
22/05/2018 12:52:09 47.56 48.39 48.83 48.2 47.9 47.6 54.43 55.82 56.24 55.1 55.4 55.2
22/05/2018 12:52:10 48.38 48.16 48.83 48.2 47.9 47.6 55.46 55.55 56.24 55.1 55.4 55.2
22/05/2018 12:52:11 47.19 48.22 48.83 48.2 47.9 47.6 54.64 55.35 56.24 55.1 55.3 55.2
22/05/2018 12:52:12 48.24 48.25 48.83 48.2 47.9 47.6 55.64 55.6 56.24 55.1 55.3 55.2
22/05/2018 12:52:13 48.33 48.65 48.83 48.2 47.9 47.6 55.19 55.58 56.24 55.1 55.3 55.2
22/05/2018 12:52:14 47.84 48.05 48.83 48.2 47.9 47.6 54.91 55.26 56.24 55.1 55.3 55.2
22/05/2018 12:52:15 48.55 48.57 48.83 48.2 47.9 47.6 54.86 55.12 56.24 55.1 55.3 55.2
22/05/2018 12:52:16 47.32 48.2 48.83 48.2 47.9 47.6 55.03 55.14 56.24 55.1 55.3 55.2
22/05/2018 12:52:17 48.3 48.33 48.83 48.2 47.9 47.6 54.51 54.99 56.24 55.1 55.3 55.2
22/05/2018 12:52:18 47.51 47.98 48.83 48.2 47.9 47.6 54.79 54.88 56.24 55.1 55.3 55.2
22/05/2018 12:52:19 48.41 48.32 48.83 48.2 47.9 47.6 54.68 55 56.24 55.1 55.3 55.2
22/05/2018 12:52:20 48.49 48.45 48.83 48.2 47.9 47.6 55.14 55.04 56.24 55.1 55.3 55.2
22/05/2018 12:52:21 47.95 48.47 48.83 48.2 47.9 47.6 55.46 55.39 56.24 55.1 55.3 55.2
22/05/2018 12:52:22 48.23 48.37 48.83 48.2 47.9 47.6 55.37 55.56 56.24 55.1 55.3 55.2
22/05/2018 12:52:23 47.54 48.6 48.83 48.2 47.9 47.6 55.39 55.61 56.24 55.1 55.3 55.2
22/05/2018 12:52:24 49.85 49.35 49.35 48.2 47.9 47.6 55.11 55.45 56.24 55.1 55.3 55.2
22/05/2018 12:52:25 46.96 49.3 49.35 48.2 47.9 47.6 54.86 55.36 56.24 55.1 55.3 55.2
22/05/2018 12:52:26 48.6 48.51 49.35 48.2 47.9 47.6 56.15 55.81 56.24 55.1 55.3 55.2
22/05/2018 12:52:27 47.73 48.36 49.35 48.2 47.9 47.6 54.86 55.71 56.24 55.1 55.3 55.2
22/05/2018 12:52:28 48.29 48.47 49.35 48.2 47.9 47.6 55.47 55.59 56.24 55.1 55.3 55.2
22/05/2018 12:52:29 48.41 48.43 49.35 48.2 47.9 47.6 54.67 55.42 56.24 55.1 55.3 55.2
22/05/2018 12:52:30 48.36 48.46 49.35 48.2 47.9 47.6 54.74 54.93 56.24 55.1 55.3 55.2
22/05/2018 12:52:31 47.88 48.34 49.35 48.2 47.9 47.6 54.8 55 56.24 55.1 55.3 55.2
22/05/2018 12:52:32 48.2 48.43 49.35 48.2 47.9 47.6 55.41 55.36 56.24 55.1 55.3 55.2
22/05/2018 12:52:33 47.79 48.35 49.35 48.2 47.9 47.6 54.81 55.22 56.24 55.1 55.3 55.2
22/05/2018 12:52:34 47.61 47.94 49.35 48.2 47.9 47.6 54.51 54.97 56.24 55.1 55.3 55.2
22/05/2018 12:52:35 48.22 48.46 49.35 48.2 47.9 47.6 54.68 54.81 56.24 55.1 55.3 55.2
22/05/2018 12:52:36 47.46 47.97 49.35 48.2 47.9 47.6 54.46 54.69 56.24 55.1 55.3 55.2
22/05/2018 12:52:37 47.28 47.91 49.35 48.2 47.9 47.6 54.42 54.67 55.86 55.1 55.3 55.2
22/05/2018 12:52:38 47.82 47.82 49.35 48.2 47.9 47.6 54.79 54.74 55.82 55.1 55.3 55.2
22/05/2018 12:52:39 47.26 47.94 49.35 48.2 47.9 47.6 54.58 54.82 55.81 55.1 55.3 55.2
22/05/2018 12:52:40 47.49 47.55 49.35 48.2 47.9 47.6 55.17 55.07 55.81 55.1 55.3 55.2
22/05/2018 12:52:41 48.19 47.94 49.35 48.2 47.9 47.6 55.49 55.38 55.81 55.1 55.3 55.2
22/05/2018 12:52:42 48.32 48.44 49.35 48.2 47.9 47.6 54.51 55.35 55.81 55.1 55.3 55.2
22/05/2018 12:52:43 47.87 48.13 49.35 48.2 47.9 47.6 53.89 54.76 55.81 55.1 55.3 55.2
22/05/2018 12:52:44 48.3 48.32 49.35 48.2 47.9 47.6 54.02 54.37 55.81 55.1 55.2 55.2
22/05/2018 12:52:45 48.61 48.54 49.35 48.2 47.9 47.6 55.59 55.3 55.81 55.1 55.2 55.2
22/05/2018 12:52:46 47.83 48.59 49.35 48.2 47.9 47.6 54.82 55.32 55.81 55.1 55.2 55.2
22/05/2018 12:52:47 47.9 48.22 49.35 48.2 47.9 47.6 54.51 54.98 55.81 55.1 55.2 55.2
22/05/2018 12:52:48 48.03 48.38 49.35 48.2 47.9 47.6 55.1 55.22 55.81 55.1 55.2 55.2
22/05/2018 12:52:49 47.38 48.1 49.35 48.2 47.9 47.6 54.94 55.2 55.81 55.1 55.2 55.2
22/05/2018 12:52:50 47.53 47.67 49.35 48.2 47.9 47.6 54.96 55.15 55.81 55.1 55.2 55.2
22/05/2018 12:52:51 47.36 47.78 49.35 48.2 47.9 47.6 54.46 54.92 55.81 55.1 55.2 55.2
22/05/2018 12:52:52 48.76 48.44 49.35 48.2 47.9 47.6 55.01 55.01 55.81 55.1 55.2 55.2
22/05/2018 12:52:53 48.5 48.67 49.35 48.2 47.9 47.6 54.91 55.15 55.81 55.1 55.2 55.2
22/05/2018 12:52:54 46.69 48.33 49.3 48.2 47.9 47.6 54.45 55.02 55.81 55.1 55.2 55.2
22/05/2018 12:52:55 48.26 48.01 48.67 48.2 47.9 47.6 54.77 54.77 55.81 55.1 55.2 55.2
22/05/2018 12:52:56 48.21 48.22 48.67 48.2 47.9 47.6 55.37 55.14 55.71 55.1 55.2 55.2
22/05/2018 12:52:57 47.7 48.16 48.67 48.2 47.9 47.6 54.82 55.26 55.59 55.1 55.2 55.2
22/05/2018 12:52:58 47.79 48.21 48.67 48.2 47.9 47.6 54.07 54.91 55.42 55.1 55.2 55.2
22/05/2018 12:52:59 48.47 48.48 48.67 48.2 47.9 47.6 54.89 54.87 55.38 55.1 55.2 55.2
22/05/2018 12:53:00 48.22 48.39 48.67 48.2 47.9 47.6 55.56 55.38 55.38 55.1 55.2 55.2
22/05/2018 12:53:01 47.37 48.28 48.67 48.2 47.9 47.6 54.48 55.21 55.38 55.1 55.2 55.2
22/05/2018 12:53:02 48.55 48.29 48.67 48.2 47.9 47.6 55.28 55.11 55.38 55.1 55.2 55.2
22/05/2018 12:53:03 48.04 48.64 48.67 48.2 47.9 47.6 55.49 55.53 55.53 55.1 55.2 55.2
22/05/2018 12:53:04 49.15 48.79 48.79 48.2 48 47.6 55.37 55.56 55.56 55.1 55.2 55.2
22/05/2018 12:53:05 47.21 48.67 48.79 48.2 47.9 47.6 55.15 55.41 55.56 55.1 55.2 55.2
22/05/2018 12:53:06 47.98 48.17 48.79 48.2 48 47.6 54.44 55.25 55.56 55.1 55.2 55.2
22/05/2018 12:53:07 47.54 48.05 48.79 48.2 48 47.6 55.56 55.43 55.56 55.1 55.2 55.2
22/05/2018 12:53:08 48.78 48.57 48.79 48.2 48 47.6 54.81 55.44 55.56 55.1 55.2 55.2
22/05/2018 12:53:09 47.85 48.33 48.79 48.1 48 47.6 54.76 55.1 55.56 55.1 55.2 55.2
22/05/2018 12:53:10 48.33 48.66 48.79 48.2 48 47.6 55.61 55.56 55.56 55.1 55.2 55.2
22/05/2018 12:53:11 48.06 48.23 48.79 48.1 48 47.6 54.65 55.37 55.56 55.1 55.2 55.2
22/05/2018 12:53:12 47.46 48.23 48.79 48.1 48 47.6 54.31 55.01 55.56 55.1 55.2 55.2
22/05/2018 12:53:13 47.42 47.71 48.79 48.1 48 47.6 54 54.5 55.56 55.1 55.2 55.2
22/05/2018 12:53:14 48.05 48.21 48.79 48.1 48 47.6 55.33 55.08 55.56 55.1 55.2 55.2
22/05/2018 12:53:15 47.76 47.98 48.79 48.1 48 47.6 55.01 55.13 55.56 55.1 55.2 55.2
22/05/2018 12:53:16 47.1 47.91 48.79 48.1 48 47.6 54.89 55.16 55.56 55.1 55.2 55.2
22/05/2018 12:53:17 47.5 47.68 48.79 48.1 48 47.6 54.78 55.23 55.56 55.1 55.2 55.2
22/05/2018 12:53:18 47.91 47.82 48.79 48.1 48 47.6 55.2 55.22 55.56 55.1 55.2 55.2
22/05/2018 12:53:19 47.76 48.05 48.79 48.1 48 47.6 54.47 55 55.56 55.1 55.2 55.2
22/05/2018 12:53:20 48.3 48.14 48.79 48.1 48 47.6 55.14 55 55.56 55.1 55.2 55.2
22/05/2018 12:53:21 47.89 48.1 48.79 48.1 48 47.6 55.26 55.22 55.56 55.1 55.2 55.2
22/05/2018 12:53:22 48.85 48.74 48.79 48.1 48 47.6 55.83 55.77 55.77 55.1 55.2 55.2
22/05/2018 12:53:23 48.32 48.78 48.79 48.1 48 47.6 55.36 55.84 55.84 55.1 55.2 55.2
22/05/2018 12:53:24 48.94 48.95 48.95 48.1 48 47.6 55.37 55.71 55.84 55.1 55.2 55.2
22/05/2018 12:53:25 47.57 48.92 48.95 48.1 48 47.6 55.19 55.59 55.84 55.1 55.2 55.2
22/05/2018 12:53:26 48.39 48.71 48.95 48.1 48 47.6 54.95 55.33 55.84 55.1 55.2 55.2
22/05/2018 12:53:27 47.88 48.21 48.95 48.1 48 47.6 54.21 55.08 55.84 55.1 55.2 55.2
22/05/2018 12:53:28 48.16 48.36 48.95 48.1 48 47.6 54.4 54.69 55.84 55.1 55.2 55.2
22/05/2018 12:53:29 48.54 48.57 48.95 48.1 48 47.6 55.43 55.31 55.84 55.1 55.2 55.2
22/05/2018 12:53:30 47.48 48.32 48.95 48.1 48 47.6 55.27 55.45 55.84 55.1 55.2 55.2
22/05/2018 12:53:31 48.48 48.44 48.95 48.1 48 47.6 54.9 55.4 55.84 55.1 55.2 55.2
22/05/2018 12:53:32 47.49 48.17 48.95 48.1 48 47.6 55.43 55.29 55.84 55.1 55.2 55.2
22/05/2018 12:53:33 48.48 48.37 48.95 48.1 48 47.6 55.38 55.4 55.84 55.1 55.2 55.2
22/05/2018 12:53:34 48.34 48.4 48.95 48.1 48 47.6 54.74 55.4 55.84 55.1 55.2 55.2
22/05/2018 12:53:35 47.84 48.3 48.95 48.1 48 47.6 55.05 55.26 55.84 55.1 55.2 55.2
22/05/2018 12:53:36 48.5 48.42 48.95 48.1 48 47.6 54.92 55.15 55.84 55.1 55.2 55.2
22/05/2018 12:53:37 47.32 48.46 48.95 48.1 48 47.6 55.35 55.53 55.84 55.1 55.2 55.2
22/05/2018 12:53:38 49.73 49.23 49.23 48.1 48 47.6 55.84 55.71 55.84 55.1 55.2 55.2
22/05/2018 12:53:39 47.33 49 49.23 48.1 48 47.6 54.96 55.48 55.84 55.1 55.2 55.2
22/05/2018 12:53:40 48.3 48.6 49.23 48.1 48 47.6 55.83 55.78 55.84 55.1 55.2 55.2
22/05/2018 12:53:41 48.26 48.34 49.23 48.1 48 47.6 55.25 55.64 55.84 55.1 55.2 55.2
22/05/2018 12:53:42 47.95 48.52 49.23 48.1 48 47.6 54.96 55.46 55.84 55.1 55.2 55.2
22/05/2018 12:53:43 49.47 49.22 49.23 48.1 48 47.6 54.92 55.25 55.84 55.1 55.2 55.2
22/05/2018 12:53:44 47.46 49.23 49.23 48.1 48 47.6 54.93 55.15 55.84 55.1 55.2 55.2
22/05/2018 12:53:45 47.96 48.32 49.23 48.1 48 47.6 55.51 55.35 55.84 55.1 55.2 55.2
22/05/2018 12:53:46 47.77 48.08 49.23 48.1 48 47.6 54.77 55.39 55.84 55.1 55.2 55.2
22/05/2018 12:53:47 47.82 48.28 49.23 48.1 48 47.6 54.79 55.2 55.84 55.1 55.2 55.2
22/05/2018 12:53:48 48.13 48.22 49.23 48.1 48 47.6 54.47 54.8 55.84 55.1 55.2 55.2
22/05/2018 12:53:49 47.71 48.4 49.23 48.1 48 47.6 54.6 54.83 55.84 55.1 55.2 55.2
22/05/2018 12:53:50 47.84 47.93 49.23 48.1 48 47.6 54.85 54.98 55.84 55.1 55.2 55.2
22/05/2018 12:53:51 48.11 48.15 49.23 48.1 48 47.6 54.86 54.88 55.84 55 55.2 55.2
22/05/2018 12:53:52 47.82 48.05 49.23 48.1 48 47.6 54.67 54.85 55.84 55 55.2 55.2
22/05/2018 12:53:53 48.1 48.16 49.23 48.1 48 47.6 54.94 54.92 55.78 55 55.2 55.2
22/05/2018 12:53:54 47.2 48.01 49.23 48.1 48 47.6 54.87 55.02 55.78 55 55.2 55.2
22/05/2018 12:53:55 48.03 47.94 49.23 48.1 48 47.6 55.82 55.56 55.78 55 55.2 55.2
22/05/2018 12:53:56 48.19 48.46 49.23 48.1 48 47.6 54.9 55.61 55.78 55 55.2 55.2
22/05/2018 12:53:57 48.1 48.12 49.23 48.1 48 47.6 54.24 55.05 55.78 55 55.2 55.2
22/05/2018 12:53:58 48.59 48.39 49.23 48.1 48 47.6 54.75 54.84 55.78 55 55.2 55.2
22/05/2018 12:53:59 48.29 48.43 49.23 48.1 48 47.6 55.37 55.24 55.78 55 55.2 55.2
22/05/2018 12:54:00 47.12 48.31 49.23 48.1 48 47.6 55.11 55.53 55.78 55 55.2 55.2
22/05/2018 12:54:01 48.38 48.42 49.23 48.1 48 47.6 55.01 55.37 55.78 55 55.2 55.2
22/05/2018 12:54:02 47.62 48.34 49.23 48.1 48 47.6 55.45 55.32 55.78 55 55.2 55.2
22/05/2018 12:54:03 47.43 47.9 49.23 48.1 48 47.6 55.16 55.36 55.78 55 55.2 55.2
22/05/2018 12:54:04 47.41 47.68 49.23 48.1 48 47.6 54.62 55.27 55.78 55 55.2 55.2
22/05/2018 12:54:05 48.81 48.55 49.23 48.1 48 47.6 55.06 55.06 55.78 55 55.2 55.2
22/05/2018 12:54:06 48.35 48.63 49.23 48.1 48 47.6 55.01 55.3 55.78 55 55.2 55.2
22/05/2018 12:54:07 48.12 48.67 49.23 48.1 48 47.6 55.16 55.31 55.78 55 55.2 55.2
22/05/2018 12:54:08 47.4 48.12 49.23 48.1 48 47.6 54.66 55.14 55.78 55 55.2 55.2
22/05/2018 12:54:09 48.05 48.04 49.23 48.1 48 47.6 54.9 54.99 55.78 55 55.2 55.2
22/05/2018 12:54:10 48.06 48.13 49.23 48.1 48 47.6 54.79 54.98 55.64 55 55.2 55.2
22/05/2018 12:54:11 47.42 48.03 49.23 48.1 48 47.6 54.55 55.11 55.61 55 55.2 55.2
22/05/2018 12:54:12 48.44 48.29 49.23 48.1 48 47.6 54.76 54.8 55.61 55 55.2 55.2
22/05/2018 12:54:13 48.79 48.86 49.23 48.1 48 47.6 55.76 55.54 55.61 55 55.2 55.2
22/05/2018 12:54:14 47.88 48.55 48.86 48.1 48 47.6 55.41 55.8 55.8 55 55.2 55.2
22/05/2018 12:54:15 47.11 48.32 48.86 48.1 48 47.6 55.3 55.52 55.8 55 55.2 55.2
22/05/2018 12:54:16 48.73 48.35 48.86 48.1 48 47.6 55.37 55.64 55.8 55 55.2 55.2
22/05/2018 12:54:17 47.5 48.35 48.86 48.1 48 47.6 55.12 55.46 55.8 55 55.2 55.2
22/05/2018 12:54:18 48.58 48.37 48.86 48.1 48 47.6 55.43 55.58 55.8 55 55.2 55.2
22/05/2018 12:54:19 47.48 48.22 48.86 48.1 48 47.6 55.2 55.36 55.8 55 55.2 55.2
22/05/2018 12:54:20 48.73 48.48 48.86 48.1 48 47.6 54.79 55.3 55.8 55 55.2 55.2
22/05/2018 12:54:21 48.36 48.46 48.86 48.1 48 47.6 55.33 55.29 55.8 55 55.2 55.2
22/05/2018 12:54:22 47.73 48.65 48.86 48.1 48 47.6 55.09 55.41 55.8 55 55.2 55.2
22/05/2018 12:54:23 48.57 48.52 48.86 48.1 48 47.6 55.63 55.65 55.8 55 55.2 55.2
22/05/2018 12:54:24 47.99 48.7 48.86 48.1 48 47.6 56.47 56.38 56.38 55 55.2 55.2
22/05/2018 12:54:25 48.41 48.41 48.86 48.1 48 47.6 55.06 56.14 56.38 55 55.2 55.2
22/05/2018 12:54:26 48.19 48.5 48.86 48.1 48 47.6 54.96 55.48 56.38 55 55.2 55.2
22/05/2018 12:54:27 47.16 48.31 48.86 48.1 48 47.6 54.85 55.29 56.38 55 55.2 55.2
22/05/2018 12:54:28 48.16 48.09 48.86 48.1 48 47.6 55.39 55.38 56.38 55 55.2 55.2
22/05/2018 12:54:29 48.04 48.14 48.86 48.1 48 47.6 55.49 55.56 56.38 55 55.2 55.2
22/05/2018 12:54:30 47.75 48.04 48.86 48.1 48 47.6 55.22 55.52 56.38 55 55.2 55.2
22/05/2018 12:54:31 47.81 48.16 48.86 48.1 48 47.6 56.35 56.09 56.38 55 55.2 55.2
22/05/2018 12:54:32 48.05 48.01 48.86 48.1 48 47.6 55.73 56.2 56.38 55 55.2 55.2
22/05/2018 12:54:33 47.82 48.17 48.86 48.1 48 47.6 54.75 55.94 56.38 55 55.2 55.2
22/05/2018 12:54:34 48.04 48.1 48.86 48.1 48 47.6 54.73 55.24 56.38 55 55.2 55.2
22/05/2018 12:54:35 47.3 48.09 48.86 48.1 48 47.6 54.61 54.96 56.38 55 55.2 55.2
22/05/2018 12:54:36 48.21 48.06 48.86 48.1 48 47.6 55.55 55.4 56.38 55 55.2 55.2
22/05/2018 12:54:37 47.34 48.06 48.86 48.1 48 47.6 55.33 55.49 56.38 55 55.2 55.2
22/05/2018 12:54:38 47.64 48.01 48.86 48.1 48 47.6 55.39 55.5 56.38 55 55.2 55.2
22/05/2018 12:54:39 48.15 48.01 48.86 48.1 48 47.6 55.1 55.42 56.38 55 55.2 55.2
22/05/2018 12:54:40 47.51 48.02 48.86 48.1 48 47.6 55.13 55.39 56.38 55 55.2 55.2
22/05/2018 12:54:41 47.93 47.97 48.86 48.1 48 47.6 54.99 55.27 56.38 55 55.2 55.2
22/05/2018 12:54:42 47.76 47.91 48.86 48.1 48 47.6 54.17 55.01 56.38 55 55.2 55.2
22/05/2018 12:54:43 46.95 47.9 48.7 48.1 48 47.6 55.31 55.02 56.38 55 55.2 55.2
22/05/2018 12:54:44 46.98 47.35 48.7 48.1 48 47.6 55.42 55.47 56.38 55 55.2 55.2
22/05/2018 12:54:45 48.4 48.32 48.7 48.1 48 47.6 55.03 55.19 56.38 55 55.2 55.2
22/05/2018 12:54:46 48.09 48.59 48.7 48.1 48 47.6 55.7 55.59 56.38 55 55.2 55.2
22/05/2018 12:54:47 47.02 48.01 48.7 48.1 48 47.6 55.16 55.6 56.38 55 55.2 55.2
22/05/2018 12:54:48 47.89 47.84 48.7 48.1 48 47.6 54.48 55.35 56.38 55 55.2 55.2
22/05/2018 12:54:49 47.71 48.19 48.7 48.1 48 47.6 53.89 54.83 56.38 55 55.2 55.2
22/05/2018 12:54:50 48.31 48.19 48.7 48.1 48 47.6 55.77 55.37 56.38 55 55.2 55.2
22/05/2018 12:54:51 47.81 48.07 48.7 48.1 48 47.6 55.9 55.85 56.38 55 55.2 55.2
22/05/2018 12:54:52 47.03 48.01 48.7 48.1 48 47.6 54.38 55.68 56.38 55 55.2 55.2
22/05/2018 12:54:53 48.65 48.16 48.7 48.1 48 47.6 54.51 54.98 56.38 55 55.2 55.2
22/05/2018 12:54:54 48.05 48.21 48.59 48.1 48 47.6 55.7 55.41 56.2 55 55.2 55.2
22/05/2018 12:54:55 47.68 48.12 48.59 48.1 48 47.6 54.84 55.22 56.2 55 55.2 55.2
22/05/2018 12:54:56 47.93 48.1 48.59 48.1 48 47.6 54.38 54.95 56.2 55 55.2 55.2
22/05/2018 12:54:57 48.42 48.34 48.59 48.1 48 47.6 55.17 55.09 56.2 55 55.2 55.2
22/05/2018 12:54:58 48.66 48.71 48.71 48.1 48 47.6 56.02 55.76 56.2 55 55.2 55.2
22/05/2018 12:54:59 47.26 48.52 48.71 48.1 48 47.6 55.45 55.71 56.2 55 55.2 55.2
22/05/2018 12:55:00 46.74 47.73 48.71 48.1 48 47.6 55.63 55.88 56.2 55 55.2 55.2
22/05/2018 12:55:01 48.25 47.95 48.71 48.1 48 47.6 55.65 55.91 56.2 55 55.2 55.2
22/05/2018 12:55:02 47.34 48.07 48.71 48.1 48 47.6 55.45 55.69 55.94 55 55.2 55.2
22/05/2018 12:55:03 47.02 47.57 48.71 48.1 48 47.6 55.37 55.68 55.91 55 55.2 55.2
22/05/2018 12:55:04 46.89 47.38 48.71 48 48 47.6 55.27 55.48 55.91 55 55.2 55.2
22/05/2018 12:55:05 48.29 47.9 48.71 48.1 48 47.6 56.08 55.99 55.99 55 55.2 55.2
22/05/2018 12:55:06 48.32 48.3 48.71 48 48 47.6 56.66 56.7 56.7 55 55.2 55.2
22/05/2018 12:55:07 46.95 48.07 48.71 48 48 47.6 55.46 56.56 56.7 55 55.2 55.2
22/05/2018 12:55:08 48.32 48.08 48.71 48 48 47.6 55.99 55.99 56.7 55 55.2 55.2
22/05/2018 12:55:09 48.17 48.19 48.71 48 48 47.6 55.25 55.9 56.7 55 55.2 55.2
22/05/2018 12:55:10 47.26 48.17 48.71 48 48 47.6 54.47 55.53 56.7 55 55.2 55.2
22/05/2018 12:55:11 47.21 47.71 48.71 48 48 47.6 54.59 54.88 56.7 55 55.2 55.2
22/05/2018 12:55:12 47.7 47.78 48.71 48 48 47.6 55.02 55.19 56.7 55 55.2 55.2
22/05/2018 12:55:13 46.88 47.64 48.71 48 48 47.6 57.11 56.52 56.7 55 55.2 55.2
22/05/2018 12:55:14 47.57 47.43 48.71 48 48 47.6 55.38 56.56 56.7 55 55.2 55.2
22/05/2018 12:55:15 47.27 47.48 48.71 48 48 47.6 55.03 55.72 56.7 55 55.2 55.2
22/05/2018 12:55:16 47.48 47.8 48.71 48 48 47.6 55.25 55.57 56.7 55.1 55.2 55.2
22/05/2018 12:55:17 47.47 47.7 48.71 48 48 47.6 55.03 55.42 56.7 55.1 55.2 55.2
22/05/2018 12:55:18 47.6 47.59 48.71 48 48 47.6 55.89 55.7 56.7 55.1 55.2 55.2
22/05/2018 12:55:19 47.48 47.77 48.71 48 48 47.6 54.57 55.63 56.7 55.1 55.2 55.2
22/05/2018 12:55:20 47.17 47.59 48.71 48 48 47.6 55.61 55.5 56.7 55.1 55.2 55.2
22/05/2018 12:55:21 46.11 47.25 48.71 48 48 47.6 55.12 55.51 56.7 55.1 55.2 55.2
22/05/2018 12:55:22 47.08 47.17 48.71 48 48 47.6 54.78 55.38 56.7 55.1 55.2 55.2
22/05/2018 12:55:23 48.15 47.98 48.71 48 48 47.6 55.22 55.41 56.7 55.1 55.2 55.2
22/05/2018 12:55:24 47.18 47.76 48.71 48 48 47.6 55.35 55.51 56.7 55.1 55.2 55.2
22/05/2018 12:55:25 46.97 47.34 48.71 48 48 47.6 54.64 55.34 56.7 55.1 55.2 55.2
22/05/2018 12:55:26 48.2 47.87 48.71 48 48 47.6 55.11 55.1 56.7 55.1 55.2 55.2
22/05/2018 12:55:27 47.37 48 48.71 48 48 47.6 55.44 55.35 56.7 55.1 55.2 55.2
22/05/2018 12:55:28 47.47 47.71 48.52 48 48 47.6 54.46 55.25 56.7 55.1 55.2 55.2
22/05/2018 12:55:29 46.77 47.45 48.3 48 48 47.6 54.69 54.83 56.7 55.1 55.2 55.2
22/05/2018 12:55:30 49.06 48.52 48.52 48 48 47.6 55.35 55.35 56.7 55.1 55.2 55.2
22/05/2018 12:55:31 46.5 48.22 48.52 48 48 47.6 54.98 55.28 56.7 55.1 55.2 55.2
22/05/2018 12:55:32 47.34 47.49 48.52 48 48 47.6 54.88 55.05 56.7 55.1 55.2 55.2
22/05/2018 12:55:33 48.99 48.84 48.84 48 48 47.6 55.06 55.14 56.7 55.1 55.2 55.2
22/05/2018 12:55:34 47.75 48.32 48.84 48 48 47.6 55.36 55.5 56.7 55.1 55.2 55.2
22/05/2018 12:55:35 48.36 48.37 48.84 48 48 47.6 55.11 55.29 56.7 55.1 55.2 55.2
22/05/2018 12:55:36 46.83 48.24 48.84 48 48 47.6 55.56 55.61 56.56 55.1 55.2 55.2
22/05/2018 12:55:37 46.54 47.69 48.84 48 48 47.6 54.5 55.72 56.56 55.1 55.2 55.2
22/05/2018 12:55:38 46.5 46.9 48.84 48 48 47.6 54.98 55.1 56.56 55.1 55.2 55.2
22/05/2018 12:55:39 48.38 48.08 48.84 48 48 47.6 56.29 55.94 56.56 55.1 55.2 55.2
22/05/2018 12:55:40 47.17 47.72 48.84 48 48 47.6 56.66 56.53 56.56 55.1 55.2 55.2
22/05/2018 12:55:41 46.2 47.42 48.84 48 48 47.6 54.66 56.3 56.56 55.1 55.2 55.2
22/05/2018 12:55:42 47.46 47.31 48.84 48 48 47.6 54.47 55.44 56.56 55.1 55.2 55.2
22/05/2018 12:55:43 48.97 49.05 49.05 48 48 47.6 55.52 55.37 56.56 55.1 55.2 55.2
22/05/2018 12:55:44 47.98 48.1 49.05 48 48 47.6 55.33 55.37 56.53 55.1 55.2 55.2
22/05/2018 12:55:45 48.06 48.1 49.05 48 48 47.6 55.31 55.42 56.53 55.1 55.2 55.2
22/05/2018 12:55:46 47.55 48.04 49.05 48 48 47.6 55.21 55.44 56.53 55.1 55.2 55.2
22/05/2018 12:55:47 45.92 47.85 49.05 48 48 47.6 54.18 55.2 56.53 55.1 55.2 55.2
22/05/2018 12:55:48 46.76 46.93 49.05 48 48 47.6 55.39 55.34 56.53 55.1 55.2 55.2
22/05/2018 12:55:49 47.64 47.38 49.05 48 48 47.6 55.66 55.64 56.53 55.1 55.2 55.2
22/05/2018 12:55:50 47.91 47.84 49.05 48 48 47.6 55.19 55.55 56.53 55.1 55.2 55.2
22/05/2018 12:55:51 46.9 47.64 49.05 48 48 47.6 56.12 55.99 56.53 55.1 55.2 55.2
22/05/2018 12:55:52 47.26 47.3 49.05 47.9 48 47.6 55.79 56.1 56.53 55.1 55.2 55.2
22/05/2018 12:55:53 46.97 47.3 49.05 47.9 48 47.6 55.13 55.82 56.53 55.1 55.2 55.2
22/05/2018 12:55:54 47.49 47.56 49.05 47.9 48 47.6 55.21 55.48 56.53 55.1 55.2 55.2
22/05/2018 12:55:55 47.82 47.92 49.05 47.9 48 47.6 55.55 55.65 56.53 55.1 55.2 55.2
22/05/2018 12:55:56 47.99 47.95 49.05 47.9 48 47.6 56.08 55.91 56.53 55.1 55.2 55.2
22/05/2018 12:55:57 48.03 48.05 49.05 47.9 48 47.6 55.72 55.95 56.53 55.1 55.2 55.2
22/05/2018 12:55:58 47.52 48.09 49.05 47.9 48 47.6 55.92 56.02 56.53 55.1 55.2 55.2
22/05/2018 12:55:59 48.11 48.2 49.05 47.9 48 47.6 55.9 56.04 56.53 55.1 55.2 55.2
22/05/2018 12:56:00 47.98 48.14 49.05 47.9 48 47.6 56.02 56.13 56.53 55.1 55.2 55.2
22/05/2018 12:56:01 47.23 48.07 49.05 47.9 48 47.6 55.34 55.97 56.53 55.1 55.2 55.2
22/05/2018 12:56:02 47.52 47.82 49.05 47.9 48 47.6 54.77 55.68 56.53 55.1 55.2 55.2
22/05/2018 12:56:03 47.56 47.68 49.05 47.9 48 47.6 55.24 55.21 56.53 55.1 55.2 55.2
22/05/2018 12:56:04 47.21 48.04 49.05 47.9 48 47.6 55.14 55.34 56.53 55.1 55.2 55.2
22/05/2018 12:56:05 47.39 47.56 49.05 47.9 48 47.6 55.76 55.81 56.53 55.1 55.2 55.2
22/05/2018 12:56:06 47.24 47.36 49.05 47.9 48 47.6 56.08 55.97 56.53 55.1 55.2 55.2
22/05/2018 12:56:07 47.85 47.81 49.05 47.9 48 47.6 55.75 55.98 56.53 55.1 55.2 55.2
22/05/2018 12:56:08 47.78 48.03 49.05 47.9 48 47.6 56.12 56.14 56.53 55.1 55.2 55.2
22/05/2018 12:56:09 46.98 47.88 49.05 47.9 48 47.6 55.4 56.22 56.53 55.1 55.2 55.2
22/05/2018 12:56:10 49.04 48.61 49.05 47.9 48 47.6 55.01 55.62 56.3 55.1 55.2 55.2
22/05/2018 12:56:11 47.43 48.48 49.05 47.9 48 47.6 55.1 55.33 56.22 55.1 55.2 55.2
22/05/2018 12:56:12 47.2 47.91 49.05 47.9 48 47.6 55.67 55.58 56.22 55.1 55.2 55.2
22/05/2018 12:56:13 47.16 47.52 48.61 47.9 48 47.6 54.77 55.52 56.22 55.1 55.2 55.2
22/05/2018 12:56:14 47.62 47.66 48.61 47.9 48 47.6 55.65 55.56 56.22 55.1 55.2 55.2
22/05/2018 12:56:15 48.14 47.99 48.61 47.9 48 47.6 55.38 55.52 56.22 55.1 55.2 55.2
22/05/2018 12:56:16 47.79 48.13 48.61 47.9 48 47.6 55.53 55.69 56.22 55.2 55.2 55.2
22/05/2018 12:56:17 47.48 47.81 48.61 47.9 48 47.6 55.7 55.76 56.22 55.2 55.2 55.2
22/05/2018 12:56:18 47.06 47.74 48.61 47.9 48 47.6 55.1 55.71 56.22 55.2 55.2 55.2
22/05/2018 12:56:19 47.62 47.63 48.61 47.9 48 47.6 55.89 55.91 56.22 55.2 55.2 55.2
22/05/2018 12:56:20 47.67 47.64 48.61 47.9 48 47.6 55.21 55.65 56.22 55.2 55.2 55.2
22/05/2018 12:56:21 47.07 47.74 48.61 47.9 48 47.6 54.92 55.36 56.22 55.2 55.2 55.2
22/05/2018 12:56:22 47.51 47.5 48.61 47.9 48 47.6 55.81 55.75 56.22 55.2 55.2 55.2
22/05/2018 12:56:23 47.6 47.75 48.61 47.9 48 47.6 55.11 55.66 56.22 55.2 55.2 55.2
22/05/2018 12:56:24 47.77 47.95 48.61 47.9 48 47.6 56.2 55.89 56.22 55.2 55.2 55.2
22/05/2018 12:56:25 47.66 47.79 48.61 47.9 48 47.6 56.14 56.16 56.22 55.2 55.2 55.2
22/05/2018 12:56:26 47.18 47.65 48.61 47.9 48 47.6 56.06 56.19 56.22 55.2 55.2 55.2
22/05/2018 12:56:27 47.4 47.61 48.61 47.9 48 47.6 55.75 56.29 56.29 55.2 55.2 55.2
22/05/2018 12:56:28 47.37 47.48 48.61 47.8 48 47.6 55.54 56.13 56.29 55.2 55.2 55.2
22/05/2018 12:56:29 48.04 47.93 48.61 47.8 48 47.6 55.81 55.91 56.29 55.2 55.2 55.2
22/05/2018 12:56:30 47.33 47.96 48.61 47.8 48 47.6 55.08 55.87 56.29 55.2 55.2 55.2
22/05/2018 12:56:31 47.51 47.57 48.61 47.8 48 47.6 55.76 55.75 56.29 55.2 55.2 55.2
22/05/2018 12:56:32 47.81 47.86 48.61 47.8 48 47.6 55.22 55.62 56.29 55.2 55.2 55.2
22/05/2018 12:56:33 47.75 48.13 48.61 47.8 48 47.6 55.55 55.7 56.29 55.2 55.2 55.2
22/05/2018 12:56:34 48.16 48.17 48.61 47.8 48 47.6 55.89 55.84 56.29 55.2 55.2 55.2
22/05/2018 12:56:35 47.63 48.1 48.61 47.8 48 47.6 55.36 55.84 56.29 55.2 55.2 55.2
22/05/2018 12:56:36 47.72 47.93 48.61 47.8 48 47.6 55.65 55.66 56.29 55.2 55.2 55.2
22/05/2018 12:56:37 47.45 47.87 48.61 47.8 48 47.6 55.93 55.92 56.29 55.2 55.2 55.2
22/05/2018 12:56:38 47.48 47.65 48.61 47.8 48 47.6 55.44 55.95 56.29 55.2 55.2 55.2
22/05/2018 12:56:39 47.93 47.96 48.61 47.8 48 47.6 54.91 55.61 56.29 55.2 55.2 55.2
22/05/2018 12:56:40 47.04 47.98 48.48 47.8 48 47.6 55.1 55.31 56.29 55.2 55.2 55.2
22/05/2018 12:56:41 47.06 47.47 48.17 47.8 48 47.6 55.49 55.5 56.29 55.2 55.2 55.2
22/05/2018 12:56:42 48.24 48.08 48.17 47.8 48 47.6 55.37 55.47 56.29 55.2 55.2 55.2
22/05/2018 12:56:43 47.87 48.06 48.17 47.8 48 47.6 55.98 55.83 56.29 55.2 55.2 55.2
22/05/2018 12:56:44 47.83 48.23 48.23 47.8 48 47.6 55.29 55.82 56.29 55.2 55.2 55.2
22/05/2018 12:56:45 47.54 47.93 48.23 47.8 48 47.6 55.94 55.82 56.29 55.2 55.2 55.2
22/05/2018 12:56:46 48.17 48.15 48.23 47.8 48 47.6 55.96 55.99 56.29 55.2 55.2 55.2
22/05/2018 12:56:47 47.05 47.94 48.23 47.8 48 47.6 55.37 55.92 56.29 55.2 55.2 55.2
22/05/2018 12:56:48 47.62 47.59 48.23 47.8 48 47.6 55.8 55.81 56.29 55.2 55.2 55.2
22/05/2018 12:56:49 47.14 47.59 48.23 47.8 48 47.6 55.65 55.85 56.29 55.2 55.2 55.2
22/05/2018 12:56:50 48.87 48.58 48.58 47.8 48 47.6 55.3 55.85 56.29 55.2 55.2 55.2
22/05/2018 12:56:51 47.84 48.88 48.88 47.8 48 47.6 55.96 55.84 56.29 55.2 55.2 55.2
22/05/2018 12:56:52 47.98 48.33 48.88 47.8 48 47.6 56.3 56.23 56.29 55.2 55.2 55.2
22/05/2018 12:56:53 47.29 48.01 48.88 47.8 48 47.6 56.55 56.61 56.61 55.2 55.2 55.2
22/05/2018 12:56:54 46.64 47.47 48.88 47.8 48 47.6 55.19 56.58 56.61 55.2 55.2 55.2
22/05/2018 12:56:55 46.72 47.1 48.88 47.8 48 47.6 56.65 56.51 56.61 55.3 55.2 55.2
22/05/2018 12:56:56 47.66 47.53 48.88 47.8 48 47.6 55.43 56.46 56.61 55.3 55.2 55.2
22/05/2018 12:56:57 48.09 48.22 48.88 47.8 48 47.6 56.86 56.73 56.73 55.3 55.2 55.2
22/05/2018 12:56:58 46.82 47.82 48.88 47.8 48 47.6 55.52 56.6 56.73 55.3 55.2 55.2
22/05/2018 12:56:59 46.99 47.22 48.88 47.8 48 47.6 54.64 56.03 56.73 55.3 55.2 55.2
22/05/2018 12:57:00 47.73 47.72 48.88 47.8 48 47.6 54.44 55.16 56.73 55.2 55.2 55.2
22/05/2018 12:57:01 48.47 48.66 48.88 47.8 48 47.6 55.47 55.26 56.73 55.2 55.2 55.2
22/05/2018 12:57:02 47.96 49.01 49.01 47.8 48 47.6 54.61 55.26 56.73 55.2 55.2 55.2
22/05/2018 12:57:03 47.07 48.18 49.01 47.8 48 47.6 55.65 55.44 56.73 55.2 55.2 55.2
22/05/2018 12:57:04 46.9 47.56 49.01 47.8 48 47.6 54.03 55.36 56.73 55.2 55.2 55.2
22/05/2018 12:57:05 46.41 47.12 49.01 47.8 48 47.6 54.38 54.62 56.73 55.2 55.2 55.2
22/05/2018 12:57:06 47.38 47.34 49.01 47.8 48 47.6 55.55 55.45 56.73 55.2 55.2 55.2
22/05/2018 12:57:07 47.61 47.48 49.01 47.8 48 47.6 55.59 55.51 56.73 55.2 55.2 55.2
22/05/2018 12:57:08 46.89 47.49 49.01 47.8 48 47.6 54.87 55.57 56.73 55.2 55.2 55.2
22/05/2018 12:57:09 47.77 47.63 49.01 47.8 48 47.6 55.32 55.35 56.73 55.2 55.2 55.2
22/05/2018 12:57:10 47.38 47.66 49.01 47.8 48 47.6 55.43 55.66 56.73 55.2 55.2 55.2
22/05/2018 12:57:11 48.04 47.99 49.01 47.8 48 47.6 55.83 55.8 56.73 55.2 55.2 55.2
22/05/2018 12:57:12 47.53 47.83 49.01 47.8 48 47.6 55.69 55.73 56.73 55.2 55.2 55.2
22/05/2018 12:57:13 47.19 47.72 49.01 47.8 48 47.6 55.18 55.79 56.73 55.2 55.2 55.2
22/05/2018 12:57:14 48.3 48 49.01 47.8 48 47.6 55.72 55.79 56.73 55.2 55.2 55.2
22/05/2018 12:57:15 47.83 48.19 49.01 47.8 48 47.6 56.34 56.15 56.73 55.3 55.2 55.2
22/05/2018 12:57:16 48.22 48.28 49.01 47.8 48 47.6 56.13 56.29 56.73 55.3 55.2 55.2
22/05/2018 12:57:17 47.78 48.13 49.01 47.8 48 47.6 55.52 56.23 56.73 55.3 55.2 55.2
22/05/2018 12:57:18 47.23 47.9 49.01 47.8 48 47.6 55.52 55.73 56.73 55.3 55.2 55.2
22/05/2018 12:57:19 47.85 47.74 49.01 47.8 48 47.6 55.73 55.77 56.73 55.3 55.2 55.2
22/05/2018 12:57:20 47.66 47.96 49.01 47.8 48 47.6 55.66 55.95 56.73 55.3 55.2 55.2
22/05/2018 12:57:21 47.97 48.07 49.01 47.8 48 47.6 55.24 55.72 56.73 55.3 55.2 55.2
22/05/2018 12:57:22 47.4 47.76 49.01 47.8 48 47.6 55.77 55.78 56.73 55.3 55.2 55.2
22/05/2018 12:57:23 47.46 47.61 49.01 47.8 48 47.6 55.78 55.88 56.73 55.3 55.2 55.2
22/05/2018 12:57:24 47.49 47.65 49.01 47.8 48 47.6 55.49 55.83 56.73 55.3 55.2 55.2
22/05/2018 12:57:25 47.57 47.69 49.01 47.8 48 47.6 55.56 55.81 56.73 55.3 55.2 55.2
22/05/2018 12:57:26 48.05 47.99 49.01 47.8 48 47.6 56.14 56.03 56.73 55.3 55.2 55.2
22/05/2018 12:57:27 47.32 47.85 49.01 47.8 48 47.6 54.97 55.94 56.6 55.3 55.2 55.2
22/05/2018 12:57:28 47.85 48.25 49.01 47.8 48 47.6 55.84 55.88 56.29 55.3 55.2 55.2
22/05/2018 12:57:29 46.64 47.59 49.01 47.8 48 47.6 55.18 55.71 56.29 55.3 55.2 55.2
22/05/2018 12:57:30 46.97 47.13 49.01 47.8 48 47.6 55.07 55.49 56.29 55.3 55.2 55.2
22/05/2018 12:57:31 47.49 47.43 49.01 47.8 48 47.6 55.29 55.53 56.29 55.3 55.2 55.2
22/05/2018 12:57:32 47.79 47.73 48.28 47.8 48 47.6 55.5 55.49 56.29 55.3 55.2 55.2
22/05/2018 12:57:33 48.18 48.22 48.28 47.8 48 47.6 55.67 55.67 56.29 55.3 55.2 55.2
22/05/2018 12:57:34 47.59 48.09 48.28 47.8 48 47.6 55.71 55.75 56.29 55.3 55.2 55.2
22/05/2018 12:57:35 48.18 48.08 48.28 47.8 48 47.6 56.38 56.24 56.29 55.3 55.2 55.2
22/05/2018 12:57:36 47.92 48.07 48.28 47.8 48 47.6 56.18 56.2 56.29 55.3 55.2 55.2
22/05/2018 12:57:37 47.43 48.05 48.28 47.8 48 47.6 55.23 56.2 56.29 55.3 55.2 55.2
22/05/2018 12:57:38 47.55 47.79 48.28 47.8 48 47.6 54.77 55.55 56.29 55.3 55.2 55.2
22/05/2018 12:57:39 47.36 47.54 48.28 47.8 48 47.6 55.53 55.6 56.29 55.3 55.2 55.2
22/05/2018 12:57:40 47.5 47.68 48.28 47.8 48 47.6 54.94 55.34 56.29 55.3 55.2 55.2
22/05/2018 12:57:41 47.43 47.55 48.28 47.8 48 47.6 54.94 55.18 56.29 55.3 55.2 55.2
22/05/2018 12:57:42 47.84 47.81 48.28 47.8 48 47.6 56.13 55.8 56.29 55.3 55.2 55.2
22/05/2018 12:57:43 47.59 47.74 48.28 47.8 48 47.6 55.63 55.79 56.29 55.3 55.2 55.2
22/05/2018 12:57:44 47.43 47.72 48.28 47.8 48 47.6 56.14 56.16 56.29 55.3 55.2 55.2
22/05/2018 12:57:45 48.42 48.19 48.28 47.8 48 47.6 55.99 56.22 56.29 55.3 55.2 55.2
22/05/2018 12:57:46 47.74 48.2 48.25 47.8 48 47.6 55.33 56 56.24 55.3 55.2 55.2
22/05/2018 12:57:47 48.55 48.39 48.39 47.8 48 47.6 55.06 55.58 56.24 55.3 55.2 55.2
22/05/2018 12:57:48 46.97 48.27 48.39 47.8 48 47.6 54.96 55.44 56.24 55.3 55.2 55.2
22/05/2018 12:57:49 47.42 47.61 48.39 47.8 48 47.6 55.71 55.5 56.24 55.3 55.2 55.2
22/05/2018 12:57:50 47.89 47.88 48.39 47.8 48 47.6 55.62 55.87 56.24 55.3 55.2 55.2
22/05/2018 12:57:51 47.72 47.77 48.39 47.8 48 47.6 55.47 55.57 56.24 55.3 55.2 55.2
22/05/2018 12:57:52 48.07 48.05 48.39 47.8 48 47.6 56.22 55.97 56.24 55.3 55.2 55.2
22/05/2018 12:57:53 47.5 47.95 48.39 47.8 48 47.6 55.25 55.96 56.24 55.3 55.2 55.2
22/05/2018 12:57:54 48.25 48.07 48.39 47.8 48 47.6 56.3 56.12 56.24 55.3 55.2 55.2
22/05/2018 12:57:55 48.2 48.26 48.39 47.8 48 47.6 56.3 56.29 56.29 55.3 55.2 55.2
22/05/2018 12:57:56 47.51 48.35 48.39 47.8 48 47.6 54.95 56.27 56.29 55.3 55.2 55.2
22/05/2018 12:57:57 47.97 48.34 48.39 47.8 48 47.6 55.55 55.68 56.29 55.3 55.2 55.2
22/05/2018 12:57:58 47.66 47.88 48.39 47.8 48 47.6 55.91 55.83 56.29 55.4 55.2 55.2
22/05/2018 12:57:59 47.5 47.72 48.39 47.8 48 47.6 54.98 55.98 56.29 55.4 55.2 55.2
22/05/2018 12:58:00 47.89 48.01 48.39 47.8 48 47.6 55.58 55.5 56.29 55.4 55.2 55.2
22/05/2018 12:58:01 48.04 47.98 48.39 47.8 48 47.6 57.6 56.97 56.97 55.4 55.2 55.2
22/05/2018 12:58:02 47.75 48.04 48.39 47.8 48 47.6 56.19 57.04 57.04 55.4 55.2 55.2
22/05/2018 12:58:03 47.55 47.77 48.39 47.8 48 47.6 55.3 56.37 57.04 55.4 55.2 55.2
22/05/2018 12:58:04 47.57 47.78 48.39 47.8 48 47.6 55.69 55.78 57.04 55.4 55.2 55.2
22/05/2018 12:58:05 47.89 48.02 48.39 47.8 48 47.6 55.9 56.04 57.04 55.4 55.2 55.2
22/05/2018 12:58:06 48.34 48.19 48.39 47.8 48 47.6 55.87 56.03 57.04 55.4 55.2 55.2
22/05/2018 12:58:07 47.63 48.19 48.39 47.8 48 47.6 55.64 55.94 57.04 55.4 55.2 55.2
22/05/2018 12:58:08 47.15 47.96 48.39 47.8 48 47.6 55.85 55.98 57.04 55.4 55.2 55.2
22/05/2018 12:58:09 46.98 47.51 48.39 47.8 48 47.6 56.73 56.53 57.04 55.4 55.2 55.2
22/05/2018 12:58:10 48.24 48.01 48.39 47.8 48 47.6 57.02 56.91 57.04 55.4 55.2 55.2
22/05/2018 12:58:11 46.55 47.72 48.39 47.7 48 47.6 55.9 57 57.04 55.4 55.2 55.2
22/05/2018 12:58:12 48.36 48.09 48.39 47.7 48 47.6 57.29 56.94 57.04 55.4 55.2 55.2
22/05/2018 12:58:13 48.2 48.3 48.39 47.8 48 47.6 56.39 56.94 57.04 55.4 55.2 55.2
22/05/2018 12:58:14 47.42 48.43 48.43 47.7 48 47.6 55.81 56.85 57.04 55.4 55.2 55.2
22/05/2018 12:58:15 47.36 47.93 48.43 47.7 48 47.6 55.56 56.19 57.04 55.4 55.2 55.2
22/05/2018 12:58:16 47.08 47.47 48.43 47.7 48 47.6 55.16 55.63 57.04 55.4 55.2 55.2
22/05/2018 12:58:17 47.6 47.65 48.43 47.7 48 47.6 55.8 55.74 57.04 55.4 55.3 55.2
22/05/2018 12:58:18 47.22 47.66 48.43 47.7 48 47.6 55.94 55.93 57.04 55.4 55.3 55.2
22/05/2018 12:58:19 47.3 47.46 48.43 47.7 48 47.6 55.33 55.92 57.04 55.4 55.3 55.2
22/05/2018 12:58:20 47.41 47.6 48.43 47.7 48 47.6 56.19 56.05 57.04 55.4 55.3 55.2
22/05/2018 12:58:21 47.94 47.78 48.43 47.7 48 47.6 56.29 56.42 57.04 55.4 55.3 55.2
22/05/2018 12:58:22 47.77 48.13 48.43 47.7 48 47.6 55.6 56.13 57.04 55.4 55.3 55.2
22/05/2018 12:58:23 48 47.92 48.43 47.7 48 47.6 56.38 56.28 57.04 55.4 55.3 55.2
22/05/2018 12:58:24 46.99 47.94 48.43 47.7 48 47.6 55.07 56.24 57.04 55.4 55.3 55.2
22/05/2018 12:58:25 46.37 47.23 48.43 47.7 48 47.6 54.62 55.37 57.04 55.4 55.3 55.2
22/05/2018 12:58:26 45.72 46.74 48.43 47.7 48 47.6 53.5 54.9 57.04 55.4 55.3 55.2
22/05/2018 12:58:27 45.14 46.09 48.43 47.7 48 47.6 53.47 54.11 57.04 55.4 55.3 55.2
22/05/2018 12:58:28 45.86 45.84 48.43 47.7 48 47.6 53.7 53.76 57.04 55.4 55.3 55.2
22/05/2018 12:58:29 48.07 47.38 48.43 47.7 48 47.6 55.69 55.12 57.04 55.4 55.3 55.2
22/05/2018 12:58:30 46.41 47.37 48.43 47.7 48 47.6 55.44 55.41 57.04 55.4 55.3 55.2
22/05/2018 12:58:31 48.78 48.42 48.43 47.7 48 47.6 55.36 55.71 57.04 55.4 55.3 55.2
22/05/2018 12:58:32 46.48 48.35 48.43 47.7 48 47.6 55.48 55.62 57 55.4 55.3 55.2
22/05/2018 12:58:33 47.73 47.74 48.43 47.7 48 47.6 55.79 55.88 57 55.4 55.3 55.2
22/05/2018 12:58:34 46.78 47.68 48.43 47.7 48 47.6 55.59 55.77 57 55.4 55.3 55.2
22/05/2018 12:58:35 47.16 47.35 48.43 47.7 48 47.6 55.16 55.68 57 55.4 55.3 55.2
22/05/2018 12:58:36 48.15 47.94 48.43 47.7 48 47.6 56.23 56.05 57 55.4 55.3 55.2
22/05/2018 12:58:37 47.25 47.69 48.43 47.7 48 47.6 55.42 55.9 57 55.4 55.3 55.2
22/05/2018 12:58:38 47.97 47.82 48.43 47.7 48 47.6 55.41 55.81 57 55.4 55.3 55.2
22/05/2018 12:58:39 47.54 47.95 48.43 47.7 48 47.6 54.93 55.74 57 55.4 55.3 55.2
22/05/2018 12:58:40 47.06 47.67 48.43 47.7 48 47.6 55.52 55.46 57 55.4 55.3 55.2
22/05/2018 12:58:41 47.76 47.74 48.43 47.7 48 47.6 55.8 56.01 56.94 55.4 55.3 55.2
22/05/2018 12:58:42 47.67 47.95 48.43 47.7 48 47.6 55.36 55.51 56.94 55.4 55.3 55.2
22/05/2018 12:58:43 47.53 47.63 48.43 47.7 48 47.6 56.11 55.92 56.85 55.4 55.3 55.2
22/05/2018 12:58:44 48.13 47.96 48.42 47.7 48 47.6 55.59 55.93 56.42 55.4 55.3 55.2
22/05/2018 12:58:45 48.53 48.35 48.42 47.7 48 47.6 55.29 55.71 56.42 55.4 55.3 55.2
22/05/2018 12:58:46 48.76 49.27 49.27 47.7 48 47.6 56.07 56.12 56.42 55.5 55.3 55.2
22/05/2018 12:58:47 46.46 48.38 49.27 47.7 48 47.6 55.93 56.02 56.42 55.5 55.3 55.2
22/05/2018 12:58:48 46.29 47.37 49.27 47.7 48 47.6 54.84 55.94 56.42 55.5 55.3 55.2
22/05/2018 12:58:49 46.51 46.74 49.27 47.7 48 47.6 55.04 55.35 56.42 55.5 55.3 55.2
22/05/2018 12:58:50 46.71 46.96 49.27 47.7 48 47.6 54.76 55.26 56.42 55.5 55.3 55.2
22/05/2018 12:58:51 46.63 46.78 49.27 47.7 48 47.6 55.36 55.31 56.28 55.5 55.3 55.2
22/05/2018 12:58:52 47.63 47.53 49.27 47.7 48 47.6 55.67 55.61 56.28 55.5 55.3 55.2
22/05/2018 12:58:53 46.33 47.42 49.27 47.6 48 47.6 55.07 55.56 56.24 55.5 55.3 55.2
22/05/2018 12:58:54 46.57 46.73 49.27 47.6 48 47.6 55.7 55.65 56.12 55.5 55.3 55.2
22/05/2018 12:58:55 46.66 46.83 49.27 47.6 48 47.6 56.49 56.35 56.35 55.5 55.3 55.2
22/05/2018 12:58:56 46.94 47.06 49.27 47.6 48 47.6 55.79 56.52 56.52 55.5 55.3 55.2
22/05/2018 12:58:57 46.96 47.01 49.27 47.6 48 47.6 54.91 55.67 56.52 55.5 55.3 55.2
22/05/2018 12:58:58 46.44 46.82 49.27 47.6 47.9 47.6 54.52 55.26 56.52 55.5 55.3 55.2
22/05/2018 12:58:59 46.59 46.76 49.27 47.6 47.9 47.6 55.03 55.02 56.52 55.5 55.3 55.2
22/05/2018 12:59:00 46.64 46.94 49.27 47.6 47.9 47.6 55.78 55.62 56.52 55.5 55.3 55.2
22/05/2018 12:59:01 46.63 46.74 49.27 47.6 47.9 47.6 55.44 55.59 56.52 55.5 55.3 55.2
22/05/2018 12:59:02 46.47 47.05 49.27 47.6 47.9 47.6 55.19 55.62 56.52 55.5 55.3 55.2
22/05/2018 12:59:03 46.44 46.59 49.27 47.6 47.9 47.6 55.89 55.77 56.52 55.5 55.3 55.2
22/05/2018 12:59:04 47.13 47.14 49.27 47.6 47.9 47.6 55.9 55.94 56.52 55.5 55.3 55.2
22/05/2018 12:59:05 47.34 47.56 49.27 47.6 47.9 47.6 56.54 56.52 56.52 55.5 55.3 55.2
22/05/2018 12:59:06 46.85 47.24 49.27 47.6 47.9 47.6 55.85 56.25 56.52 55.5 55.3 55.2
22/05/2018 12:59:07 47.21 47.18 49.27 47.6 47.9 47.6 55.25 55.95 56.52 55.5 55.3 55.2
22/05/2018 12:59:08 47.68 47.69 49.27 47.6 47.9 47.6 55.3 55.61 56.52 55.5 55.3 55.2
22/05/2018 12:59:09 47.12 47.65 49.27 47.6 47.9 47.6 54.6 55.37 56.52 55.5 55.3 55.2
22/05/2018 12:59:10 47.19 47.38 49.27 47.6 47.9 47.6 55.27 55.29 56.52 55.5 55.3 55.2
22/05/2018 12:59:11 47.25 47.52 49.27 47.6 47.9 47.6 55.13 55.33 56.52 55.5 55.3 55.2
22/05/2018 12:59:12 46.14 47.27 49.27 47.6 47.9 47.6 55.43 55.54 56.52 55.5 55.3 55.2
22/05/2018 12:59:13 47.9 47.7 49.27 47.6 47.9 47.6 55.64 55.88 56.52 55.5 55.3 55.2
22/05/2018 12:59:14 48.61 48.92 49.27 47.6 47.9 47.6 54.9 55.69 56.52 55.5 55.3 55.2
22/05/2018 12:59:15 47.08 47.92 49.27 47.6 47.9 47.6 55 55.11 56.52 55.5 55.3 55.2
22/05/2018 12:59:16 46.53 47.59 48.92 47.6 47.9 47.6 54.39 55.04 56.52 55.5 55.3 55.2
22/05/2018 12:59:17 47.97 47.72 48.92 47.6 47.9 47.6 54.9 54.88 56.52 55.5 55.3 55.2
22/05/2018 12:59:18 48.32 48.4 48.92 47.6 47.9 47.6 55.14 55.16 56.52 55.5 55.3 55.2
22/05/2018 12:59:19 47.1 48.57 48.92 47.6 47.9 47.6 54.86 55.22 56.52 55.5 55.3 55.2
22/05/2018 12:59:20 46.76 47.58 48.92 47.6 47.9 47.6 54.85 55.21 56.52 55.5 55.3 55.2
22/05/2018 12:59:21 47.24 47.2 48.92 47.6 47.9 47.6 55.28 55.28 56.52 55.5 55.3 55.2
22/05/2018 12:59:22 47.67 47.82 48.92 47.6 47.9 47.6 55.22 55.44 56.52 55.5 55.3 55.2
22/05/2018 12:59:23 48.54 48.55 48.92 47.6 47.9 47.6 54.38 55.26 56.52 55.5 55.3 55.2
22/05/2018 12:59:24 46.95 48.02 48.92 47.6 47.9 47.6 55.06 54.95 56.52 55.5 55.3 55.2
22/05/2018 12:59:25 47.29 47.74 48.92 47.6 47.9 47.6 55.19 55.13 56.52 55.5 55.3 55.2
22/05/2018 12:59:26 48.04 47.99 48.92 47.6 47.9 47.6 54.39 55.12 56.52 55.5 55.3 55.2
22/05/2018 12:59:27 46.79 47.96 48.92 47.5 47.9 47.6 54.87 54.94 56.52 55.5 55.3 55.2
22/05/2018 12:59:28 48.36 48.49 48.92 47.6 47.9 47.6 55.1 55.08 56.52 55.5 55.3 55.2
22/05/2018 12:59:29 46.66 47.66 48.92 47.5 47.9 47.6 55.03 55.21 56.52 55.5 55.3 55.2
22/05/2018 12:59:30 46.61 47.05 48.92 47.5 47.9 47.6 54.5 55 56.52 55.5 55.3 55.2
22/05/2018 12:59:31 46.88 47.01 48.92 47.5 47.9 47.6 54.94 55.03 56.52 55.5 55.3 55.2
22/05/2018 12:59:32 47.14 47.15 48.92 47.5 47.9 47.6 55.39 55.29 56.52 55.5 55.3 55.2
22/05/2018 12:59:33 47.5 47.54 48.92 47.5 47.9 47.6 55.12 55.31 56.52 55.5 55.3 55.2
22/05/2018 12:59:34 47.2 47.56 48.92 47.5 47.9 47.6 55.06 55.25 56.52 55.5 55.3 55.2
22/05/2018 12:59:35 46.84 47.28 48.92 47.5 47.9 47.6 53.83 55.16 56.25 55.5 55.3 55.2
22/05/2018 12:59:36 47.35 47.41 48.92 47.5 47.9 47.6 55.37 55.07 55.95 55.5 55.3 55.2
22/05/2018 12:59:37 46.79 47.45 48.92 47.5 47.9 47.6 54.58 55.1 55.88 55.5 55.3 55.2
22/05/2018 12:59:38 46.98 47.24 48.92 47.5 47.9 47.6 55.46 55.25 55.88 55.5 55.3 55.2
22/05/2018 12:59:39 46.94 47.23 48.92 47.5 47.9 47.6 55.32 55.38 55.88 55.5 55.3 55.2
22/05/2018 12:59:40 46.94 47.16 48.92 47.5 47.9 47.6 54.87 55.27 55.88 55.5 55.3 55.2
22/05/2018 12:59:41 46.84 47.13 48.92 47.5 47.9 47.6 55.13 55.34 55.88 55.5 55.3 55.2
22/05/2018 12:59:42 46.98 47.05 48.92 47.5 47.9 47.6 55.36 55.31 55.88 55.5 55.3 55.2
22/05/2018 12:59:43 47.86 47.71 48.92 47.5 47.9 47.6 55.18 55.3 55.69 55.5 55.3 55.2
22/05/2018 12:59:44 46.94 47.82 48.57 47.5 47.9 47.6 54.9 55.53 55.53 55.5 55.3 55.2
22/05/2018 12:59:45 47.1 47.26 48.57 47.5 47.9 47.6 54.97 55.16 55.53 55.5 55.3 55.2
22/05/2018 12:59:46 47 47.33 48.57 47.5 47.9 47.6 55.33 55.29 55.53 55.5 55.3 55.2
22/05/2018 12:59:47 46.94 47.21 48.57 47.5 47.9 47.6 55.47 55.57 55.57 55.5 55.3 55.2
22/05/2018 12:59:48 47.66 47.71 48.57 47.5 47.9 47.6 55.29 55.53 55.57 55.5 55.3 55.2
22/05/2018 12:59:49 46.52 47.43 48.55 47.5 47.9 47.6 55.01 55.31 55.57 55.5 55.3 55.2
22/05/2018 12:59:50 46.58 47.02 48.55 47.5 47.9 47.6 55.35 55.71 55.71 55.5 55.3 55.2
22/05/2018 12:59:51 47.81 47.62 48.55 47.5 47.9 47.6 55.73 55.87 55.87 55.5 55.3 55.2
22/05/2018 12:59:52 47.67 47.74 48.55 47.5 47.9 47.6 55.68 55.84 55.87 55.5 55.3 55.2
22/05/2018 12:59:53 46.89 47.64 48.49 47.5 47.9 47.6 54.75 55.52 55.87 55.5 55.3 55.2
22/05/2018 12:59:54 47.07 47.31 48.49 47.5 47.9 47.6 54.66 55.15 55.87 55.5 55.3 55.2
22/05/2018 12:59:55 47.72 47.79 48.49 47.5 47.9 47.6 54.75 54.88 55.87 55.5 55.3 55.2
22/05/2018 12:59:56 47.56 47.7 48.49 47.5 47.9 47.6 55.57 55.28 55.87 55.5 55.3 55.2
22/05/2018 12:59:57 47.67 47.74 48.49 47.5 47.9 47.6 54.88 55.26 55.87 55.5 55.3 55.2
22/05/2018 12:59:58 46.93 47.68 47.82 47.5 47.9 47.6 55.15 55.15 55.87 55.5 55.3 55.2
22/05/2018 12:59:59 47.02 47.18 47.82 47.5 47.9 47.6 55.18 55.34 55.87 55.5 55.3 55.2
22/05/2018 13:00:00 49.2 48.72 48.72 47.5 47.9 47.6 55.33 55.45 55.87 55.5 55.3 55.2
22/05/2018 13:00:01 46.63 48.71 48.72 47.5 47.9 47.6 54.95 55.39 55.87 55.5 55.3 55.2
22/05/2018 13:00:02 47.83 48.06 48.72 47.5 47.9 47.6 54.87 55.19 55.87 55.5 55.3 55.2
22/05/2018 13:00:03 47.25 47.7 48.72 47.5 47.9 47.6 55.94 55.65 55.87 55.5 55.3 55.2
22/05/2018 13:00:04 47.79 48.07 48.72 47.5 47.9 47.6 55.17 55.54 55.87 55.5 55.3 55.2
22/05/2018 13:00:05 48.75 48.66 48.72 47.5 47.9 47.6 55.44 55.63 55.87 55.5 55.3 55.2
22/05/2018 13:00:06 46.91 48.43 48.72 47.5 47.9 47.6 55.43 55.55 55.87 55.5 55.3 55.2
22/05/2018 13:00:07 46.85 47.58 48.72 47.5 47.9 47.6 55.38 55.53 55.87 55.5 55.3 55.2
22/05/2018 13:00:08 47.39 47.39 48.72 47.5 47.9 47.6 56.02 55.83 55.87 55.5 55.3 55.2
22/05/2018 13:00:09 48.46 48.16 48.72 47.5 47.9 47.6 55.1 55.96 55.96 55.5 55.3 55.2
22/05/2018 13:00:10 47.46 48.49 48.72 47.5 47.9 47.6 55.5 55.7 55.96 55.5 55.3 55.2
22/05/2018 13:00:11 48.29 48.29 48.72 47.5 47.9 47.6 54.89 55.37 55.96 55.5 55.3 55.2
22/05/2018 13:00:12 47.09 48.41 48.72 47.5 47.9 47.6 55.39 55.57 55.96 55.5 55.3 55.2
22/05/2018 13:00:13 48.31 48.22 48.72 47.5 47.9 47.6 55.16 55.55 55.96 55.5 55.3 55.2
22/05/2018 13:00:14 48.86 48.72 48.72 47.5 47.9 47.6 55.2 55.24 55.96 55.5 55.3 55.2
22/05/2018 13:00:15 47.36 49.09 49.09 47.5 47.9 47.6 55.52 55.46 55.96 55.5 55.3 55.2
22/05/2018 13:00:16 47.13 47.72 49.09 47.5 47.9 47.6 56.41 56.24 56.24 55.5 55.3 55.3
22/05/2018 13:00:17 47.4 47.61 49.09 47.5 47.9 47.6 55.8 56.45 56.45 55.5 55.3 55.3
22/05/2018 13:00:18 47.57 47.71 49.09 47.5 47.9 47.6 55.31 55.88 56.45 55.5 55.3 55.3
22/05/2018 13:00:19 46.98 47.48 49.09 47.5 47.9 47.6 54.94 55.54 56.45 55.5 55.3 55.3
22/05/2018 13:00:20 47.42 47.5 49.09 47.5 47.9 47.6 55.66 55.64 56.45 55.5 55.3 55.3
22/05/2018 13:00:21 47.64 47.92 49.09 47.5 47.9 47.6 55.36 55.51 56.45 55.5 55.3 55.3
22/05/2018 13:00:22 47.65 47.79 49.09 47.5 47.9 47.6 54.83 55.46 56.45 55.5 55.3 55.3
22/05/2018 13:00:23 47.31 47.97 49.09 47.5 47.9 47.6 54.93 55.17 56.45 55.5 55.3 55.3
22/05/2018 13:00:24 46.75 47.36 49.09 47.5 47.9 47.6 55.03 55.12 56.45 55.5 55.3 55.3
22/05/2018 13:00:25 48.1 47.96 49.09 47.5 47.9 47.6 55.56 55.52 56.45 55.5 55.3 55.3
22/05/2018 13:00:26 46.59 47.9 49.09 47.5 47.9 47.6 55.2 55.43 56.45 55.5 55.3 55.3
22/05/2018 13:00:27 46.91 47.24 49.09 47.5 47.9 47.6 55.32 55.53 56.45 55.5 55.3 55.3
22/05/2018 13:00:28 46.83 47.13 49.09 47.5 47.9 47.6 54.89 55.5 56.45 55.5 55.3 55.3
22/05/2018 13:00:29 47.96 47.78 49.09 47.5 47.9 47.6 56.02 55.97 56.45 55.5 55.3 55.3
22/05/2018 13:00:30 48.12 48 49.09 47.5 47.9 47.6 55.44 55.55 56.45 55.5 55.3 55.3
22/05/2018 13:00:31 48.22 48.16 49.09 47.5 47.9 47.6 55.25 55.57 56.45 55.5 55.3 55.3
22/05/2018 13:00:32 48.4 48.41 49.09 47.5 47.9 47.6 54.64 55.35 56.45 55.5 55.3 55.3
22/05/2018 13:00:33 48.51 48.62 49.09 47.5 47.9 47.6 56.84 56.39 56.45 55.5 55.3 55.3
22/05/2018 13:00:34 47.68 48.34 49.09 47.5 47.9 47.6 56.01 56.17 56.45 55.5 55.3 55.3
22/05/2018 13:00:35 48.16 48.2 49.09 47.5 47.9 47.6 56.64 56.63 56.63 55.5 55.3 55.3
22/05/2018 13:00:36 47.63 48.2 49.09 47.5 47.9 47.6 55.34 56.42 56.63 55.5 55.3 55.3
22/05/2018 13:00:37 48.38 48.22 49.09 47.5 47.9 47.6 56.02 56.09 56.63 55.5 55.3 55.3
22/05/2018 13:00:38 47.91 48.28 49.09 47.5 47.9 47.6 55.7 56.13 56.63 55.5 55.3 55.3
22/05/2018 13:00:39 47.82 48.01 49.09 47.5 47.9 47.6 55.2 55.91 56.63 55.5 55.3 55.3
22/05/2018 13:00:40 48.22 48.31 49.09 47.5 47.9 47.6 55.75 55.71 56.63 55.5 55.3 55.3
22/05/2018 13:00:41 47.69 48.17 49.09 47.5 47.9 47.6 55.07 55.85 56.63 55.5 55.3 55.3
22/05/2018 13:00:42 47.88 47.96 49.09 47.5 47.9 47.6 55.46 55.47 56.63 55.5 55.3 55.3
22/05/2018 13:00:43 47.95 48.07 49.09 47.5 47.9 47.6 54.89 55.38 56.63 55.5 55.3 55.3
22/05/2018 13:00:44 48.41 48.42 49.09 47.5 47.9 47.6 55.47 55.43 56.63 55.5 55.3 55.3
22/05/2018 13:00:45 47.9 48.32 48.62 47.5 47.9 47.6 55.92 55.85 56.63 55.5 55.3 55.3
22/05/2018 13:00:46 47.02 48.08 48.62 47.5 47.9 47.6 55.34 55.69 56.63 55.5 55.3 55.3
22/05/2018 13:00:47 48.23 48.01 48.62 47.5 47.9 47.6 55.58 55.75 56.63 55.5 55.3 55.3
22/05/2018 13:00:48 47.79 48.1 48.62 47.5 47.9 47.6 55.57 55.67 56.63 55.5 55.3 55.3
22/05/2018 13:00:49 48.09 48.16 48.62 47.5 47.9 47.6 55.34 55.6 56.63 55.5 55.3 55.3
22/05/2018 13:00:50 47.87 48.03 48.62 47.5 47.9 47.6 55.54 55.75 56.63 55.5 55.3 55.3
22/05/2018 13:00:51 48.63 48.49 48.62 47.5 47.9 47.6 55.38 55.56 56.63 55.5 55.3 55.3
22/05/2018 13:00:52 47.39 48.44 48.62 47.5 47.9 47.6 55.14 55.57 56.63 55.5 55.3 55.3
22/05/2018 13:00:53 48.33 48.3 48.62 47.5 47.9 47.6 55.19 55.46 56.63 55.5 55.3 55.3
22/05/2018 13:00:54 48.16 48.35 48.62 47.5 47.9 47.6 55.39 55.39 56.63 55.5 55.3 55.3
22/05/2018 13:00:55 47.12 48.33 48.62 47.5 47.9 47.6 55.33 55.61 56.63 55.5 55.3 55.3
22/05/2018 13:00:56 48.44 48.26 48.62 47.5 47.9 47.6 55.55 55.65 56.63 55.5 55.3 55.3
22/05/2018 13:00:57 48.89 48.74 48.74 47.5 47.9 47.6 55.65 55.76 56.63 55.5 55.3 55.3
22/05/2018 13:00:58 48.31 48.76 48.76 47.5 47.9 47.6 55.36 55.8 56.63 55.5 55.3 55.3
22/05/2018 13:00:59 48.08 48.49 48.76 47.5 47.9 47.6 55.49 55.57 56.63 55.5 55.3 55.3
22/05/2018 13:01:00 48.71 48.71 48.76 47.5 47.9 47.6 55.53 55.61 56.63 55.5 55.3 55.3
22/05/2018 13:01:01 48.21 48.8 48.8 47.5 47.9 47.6 55.51 55.79 56.63 55.5 55.3 55.3
22/05/2018 13:01:02 47.76 48.38 48.8 47.5 47.9 47.6 55.14 55.53 56.63 55.5 55.3 55.3
22/05/2018 13:01:03 47.54 48.04 48.8 47.5 47.9 47.6 55.23 55.34 56.63 55.5 55.3 55.3
22/05/2018 13:01:04 47.53 47.74 48.8 47.6 47.9 47.6 55.31 55.43 56.63 55.5 55.3 55.3
22/05/2018 13:01:05 48.14 48.06 48.8 47.6 47.9 47.6 54.79 55.59 56.42 55.5 55.3 55.3
22/05/2018 13:01:06 47.08 48.28 48.8 47.6 47.9 47.6 54.35 55.09 56.13 55.5 55.3 55.3
22/05/2018 13:01:07 49.03 48.87 48.87 47.6 47.9 47.6 54.98 54.92 56.13 55.5 55.3 55.3
22/05/2018 13:01:08 47.41 48.94 48.94 47.6 47.9 47.6 54.37 54.93 55.91 55.5 55.3 55.3
22/05/2018 13:01:09 48.22 48.65 48.94 47.6 47.9 47.6 54.8 54.8 55.85 55.5 55.3 55.3
22/05/2018 13:01:10 48.86 48.81 48.94 47.6 47.9 47.6 55.58 55.34 55.85 55.5 55.3 55.3
22/05/2018 13:01:11 47.29 49 49 47.6 47.9 47.6 54.24 55.31 55.85 55.5 55.3 55.3
22/05/2018 13:01:12 47.4 47.89 49 47.6 47.9 47.6 54.51 54.82 55.85 55.5 55.3 55.3
22/05/2018 13:01:13 47.99 47.98 49 47.6 47.9 47.6 54.6 54.77 55.85 55.5 55.3 55.3
22/05/2018 13:01:14 48.2 48.24 49 47.6 47.9 47.6 56.05 55.61 55.85 55.5 55.3 55.3
22/05/2018 13:01:15 47.84 48.54 49 47.6 47.9 47.6 55.22 55.75 55.8 55.5 55.3 55.3
22/05/2018 13:01:16 46.75 47.74 49 47.6 47.9 47.6 55.37 55.49 55.8 55.5 55.3 55.3
22/05/2018 13:01:17 47.93 48.23 49 47.6 47.9 47.6 55.23 55.52 55.8 55.5 55.3 55.3
22/05/2018 13:01:18 48.25 48.25 49 47.6 47.9 47.6 55.24 55.45 55.8 55.5 55.3 55.3
22/05/2018 13:01:19 48.2 48.32 49 47.6 47.9 47.6 54.86 55.22 55.8 55.5 55.3 55.3
22/05/2018 13:01:20 48.51 48.88 49 47.6 47.9 47.6 54.86 55.12 55.8 55.5 55.3 55.3
22/05/2018 13:01:21 47.35 48.13 49 47.6 47.9 47.6 55.14 55.15 55.8 55.5 55.3 55.3
22/05/2018 13:01:22 47.1 47.87 49 47.6 47.9 47.6 54.79 55.4 55.8 55.5 55.3 55.3
22/05/2018 13:01:23 47.95 47.91 49 47.6 47.9 47.6 55.09 55.07 55.8 55.5 55.3 55.3
22/05/2018 13:01:24 46.89 47.77 49 47.6 47.9 47.6 54.98 55.21 55.8 55.4 55.3 55.3
22/05/2018 13:01:25 47.32 47.35 49 47.6 47.9 47.6 55.67 55.54 55.8 55.4 55.3 55.3
22/05/2018 13:01:26 48.79 48.75 49 47.6 47.9 47.6 55.24 55.48 55.8 55.4 55.3 55.3
22/05/2018 13:01:27 47.59 48.22 49 47.6 47.9 47.6 54.86 55.38 55.8 55.4 55.3 55.3
22/05/2018 13:01:28 48.09 48.35 49 47.6 47.9 47.6 54.81 55.14 55.79 55.4 55.3 55.3
22/05/2018 13:01:29 46.99 47.93 49 47.6 47.9 47.6 54.99 55.11 55.79 55.4 55.3 55.3
22/05/2018 13:01:30 47.13 47.34 49 47.6 47.9 47.6 55.18 55.26 55.79 55.4 55.3 55.3
22/05/2018 13:01:31 47 47.27 49 47.6 47.9 47.6 54.88 55.2 55.75 55.4 55.3 55.3
22/05/2018 13:01:32 46.87 47.33 49 47.6 47.9 47.6 55 55.34 55.75 55.4 55.3 55.3
22/05/2018 13:01:33 46.84 47 49 47.6 47.9 47.6 54.95 55.06 55.75 55.4 55.3 55.3
22/05/2018 13:01:34 47.14 47.15 49 47.6 47.9 47.6 55.6 55.5 55.75 55.4 55.3 55.3
22/05/2018 13:01:35 46.78 47.18 49 47.6 47.9 47.6 55.36 55.63 55.75 55.4 55.3 55.3
22/05/2018 13:01:36 46.33 46.99 49 47.6 47.9 47.6 54.96 55.41 55.75 55.4 55.3 55.3
22/05/2018 13:01:37 47.15 47.22 49 47.6 47.9 47.6 56.01 55.86 55.86 55.4 55.3 55.3
22/05/2018 13:01:38 47.25 47.34 49 47.6 47.9 47.6 55.16 55.82 55.86 55.4 55.3 55.3
22/05/2018 13:01:39 46.7 47.02 49 47.6 47.9 47.6 55.33 55.36 55.86 55.4 55.3 55.3
22/05/2018 13:01:40 47.21 47.2 49 47.6 47.9 47.6 54.81 55.41 55.86 55.4 55.3 55.3
22/05/2018 13:01:41 48.48 48.58 48.88 47.6 47.9 47.6 55.26 55.3 55.86 55.4 55.3 55.3
22/05/2018 13:01:42 46 47.8 48.88 47.5 47.9 47.6 54.39 55.13 55.86 55.4 55.3 55.3
22/05/2018 13:01:43 47.08 47.16 48.88 47.5 47.9 47.6 56.36 55.82 55.86 55.4 55.3 55.3
22/05/2018 13:01:44 48.12 47.79 48.88 47.5 47.9 47.6 55.23 55.97 55.97 55.4 55.3 55.3
22/05/2018 13:01:45 47.74 48.11 48.88 47.5 47.9 47.6 55.43 55.65 55.97 55.4 55.3 55.3
22/05/2018 13:01:46 47.05 47.67 48.88 47.5 47.9 47.6 55.71 55.86 55.97 55.4 55.3 55.3
22/05/2018 13:01:47 46.87 47.54 48.88 47.5 47.9 47.6 55.38 55.78 55.97 55.4 55.3 55.3
22/05/2018 13:01:48 46.14 47.06 48.88 47.5 47.9 47.6 54.63 55.59 55.97 55.4 55.3 55.3
22/05/2018 13:01:49 46.4 46.7 48.88 47.5 47.9 47.6 55.18 55.15 55.97 55.4 55.3 55.3
22/05/2018 13:01:50 46.41 47.04 48.75 47.5 47.9 47.6 54.97 55.14 55.97 55.4 55.3 55.3
22/05/2018 13:01:51 47.08 46.89 48.75 47.5 47.9 47.6 55.6 55.79 55.97 55.4 55.3 55.3
22/05/2018 13:01:52 47.44 47.4 48.75 47.5 47.9 47.6 54.19 55.27 55.97 55.4 55.3 55.3
22/05/2018 13:01:53 46.96 47.09 48.75 47.5 47.9 47.6 54.57 54.71 55.97 55.4 55.3 55.3
22/05/2018 13:01:54 47.21 47.26 48.75 47.5 47.9 47.6 55.12 55.04 55.97 55.4 55.3 55.3
22/05/2018 13:01:55 46.01 47.25 48.75 47.5 47.9 47.6 53.92 54.91 55.97 55.4 55.3 55.3
22/05/2018 13:01:56 46.33 46.55 48.58 47.5 47.9 47.6 54.17 54.36 55.97 55.4 55.3 55.3
22/05/2018 13:01:57 47.6 47.45 48.58 47.5 47.9 47.6 54.5 54.55 55.97 55.4 55.3 55.3
22/05/2018 13:01:58 47.92 47.83 48.58 47.5 47.9 47.6 54.16 54.64 55.97 55.4 55.3 55.3
22/05/2018 13:01:59 47.84 47.87 48.58 47.5 47.9 47.6 54.85 54.75 55.97 55.4 55.3 55.3
22/05/2018 13:02:00 46.94 47.86 48.58 47.5 47.9 47.6 54.75 54.94 55.97 55.4 55.3 55.3
22/05/2018 13:02:01 48.56 48.46 48.58 47.5 47.9 47.6 55.66 55.41 55.97 55.4 55.3 55.3
22/05/2018 13:02:02 48.82 48.91 48.91 47.5 47.9 47.6 54.84 55.44 55.97 55.4 55.3 55.3
22/05/2018 13:02:03 47.27 48.51 48.91 47.5 47.9 47.6 54.77 54.99 55.97 55.4 55.3 55.3
22/05/2018 13:02:04 46.97 47.79 48.91 47.5 47.9 47.6 54.81 55.04 55.97 55.4 55.3 55.3
22/05/2018 13:02:05 47.59 47.58 48.91 47.5 47.9 47.6 54.71 54.91 55.97 55.4 55.3 55.3
22/05/2018 13:02:06 49.47 49.03 49.03 47.5 47.9 47.6 54.66 54.97 55.97 55.4 55.3 55.3
22/05/2018 13:02:07 47.61 48.62 49.03 47.5 47.9 47.6 55.5 55.32 55.97 55.4 55.3 55.3
22/05/2018 13:02:08 47.03 48.02 49.03 47.5 47.9 47.6 54.71 55.23 55.97 55.4 55.3 55.3
22/05/2018 13:02:09 48.11 48.05 49.03 47.5 47.9 47.6 54.55 55.04 55.97 55.4 55.3 55.3
22/05/2018 13:02:10 48.92 48.58 49.03 47.5 47.9 47.6 54.56 54.78 55.97 55.4 55.3 55.3
22/05/2018 13:02:11 48.23 48.85 49.03 47.5 47.9 47.6 54.94 54.88 55.97 55.4 55.3 55.3
22/05/2018 13:02:12 46.75 48.22 49.03 47.5 47.9 47.6 54.65 54.95 55.97 55.4 55.2 55.3
22/05/2018 13:02:13 46.88 47.43 49.03 47.5 47.9 47.6 54.4 54.77 55.97 55.4 55.2 55.3
22/05/2018 13:02:14 46.96 47.31 49.03 47.5 47.9 47.6 54.25 54.65 55.86 55.4 55.2 55.3
22/05/2018 13:02:15 49.02 48.62 49.03 47.5 47.9 47.6 54.84 54.74 55.86 55.3 55.2 55.3
22/05/2018 13:02:16 47.22 48.78 49.03 47.5 47.9 47.6 54.63 55.01 55.79 55.3 55.2 55.3
22/05/2018 13:02:17 47.2 47.63 49.03 47.5 47.8 47.6 53.75 54.65 55.79 55.3 55.2 55.3
22/05/2018 13:02:18 48.52 48.34 49.03 47.5 47.8 47.6 54.74 54.56 55.79 55.3 55.2 55.3
22/05/2018 13:02:19 48.66 48.76 49.03 47.5 47.9 47.6 54.73 54.7 55.79 55.3 55.2 55.3
22/05/2018 13:02:20 47.25 48.6 49.03 47.5 47.8 47.6 54.43 54.67 55.79 55.3 55.2 55.3
22/05/2018 13:02:21 47.32 47.96 49.03 47.5 47.8 47.6 55.11 55.02 55.44 55.3 55.2 55.3
22/05/2018 13:02:22 48.09 47.94 49.03 47.5 47.8 47.6 54.72 55.24 55.44 55.3 55.2 55.3
22/05/2018 13:02:23 46.99 47.85 49.03 47.5 47.8 47.6 54.58 54.85 55.44 55.3 55.2 55.3
22/05/2018 13:02:24 47.29 47.52 49.03 47.5 47.8 47.6 54.06 54.59 55.44 55.3 55.2 55.3
22/05/2018 13:02:25 48.27 48.03 49.03 47.5 47.8 47.6 54.26 54.33 55.44 55.3 55.2 55.3
22/05/2018 13:02:26 48.49 48.58 49.03 47.5 47.8 47.6 54.18 54.3 55.44 55.3 55.2 55.3
22/05/2018 13:02:27 47.38 48.34 49.03 47.5 47.8 47.6 54.66 54.69 55.44 55.3 55.2 55.3
22/05/2018 13:02:28 47.88 48.24 49.03 47.5 47.8 47.6 54.72 54.89 55.44 55.3 55.2 55.3
22/05/2018 13:02:29 47.52 47.91 49.03 47.5 47.8 47.6 54.17 54.73 55.44 55.3 55.2 55.3
22/05/2018 13:02:30 48.96 48.64 49.03 47.6 47.8 47.6 54.43 54.51 55.44 55.3 55.2 55.3
22/05/2018 13:02:31 48.32 48.54 49.03 47.6 47.8 47.6 54.57 54.58 55.44 55.3 55.2 55.3
22/05/2018 13:02:32 47.28 48.35 49.03 47.6 47.8 47.6 54.17 54.56 55.32 55.3 55.2 55.3
22/05/2018 13:02:33 47.97 48 49.03 47.6 47.8 47.6 54.7 54.64 55.32 55.3 55.2 55.3
22/05/2018 13:02:34 47.22 47.96 49.03 47.6 47.8 47.6 54.68 54.86 55.32 55.3 55.2 55.3
22/05/2018 13:02:35 47.59 47.74 49.03 47.6 47.8 47.6 55.15 55.09 55.32 55.3 55.2 55.3
22/05/2018 13:02:36 48.87 48.63 48.85 47.6 47.8 47.6 55.63 55.49 55.49 55.3 55.2 55.3
22/05/2018 13:02:37 48.27 48.62 48.85 47.6 47.8 47.6 55.28 55.44 55.49 55.3 55.2 55.3
22/05/2018 13:02:38 48.41 48.64 48.85 47.6 47.8 47.6 54.72 55.3 55.49 55.3 55.2 55.3
22/05/2018 13:02:39 48.42 48.65 48.85 47.6 47.8 47.6 56.04 55.75 55.75 55.3 55.2 55.3
22/05/2018 13:02:40 47.04 48.33 48.85 47.6 47.8 47.6 54.73 55.69 55.75 55.3 55.2 55.3
22/05/2018 13:02:41 48.05 48.01 48.78 47.6 47.8 47.6 55.3 55.46 55.75 55.3 55.2 55.3
22/05/2018 13:02:42 48.21 48.41 48.78 47.6 47.8 47.6 55.26 55.36 55.75 55.3 55.2 55.3
22/05/2018 13:02:43 48.04 48.19 48.78 47.6 47.8 47.6 55.37 55.5 55.75 55.3 55.2 55.3
22/05/2018 13:02:44 47.44 48.24 48.78 47.6 47.8 47.6 56.69 56.43 56.43 55.3 55.2 55.3
22/05/2018 13:02:45 48.13 48.1 48.78 47.6 47.8 47.6 56.75 56.86 56.86 55.3 55.2 55.3
22/05/2018 13:02:46 47.87 48.2 48.76 47.6 47.8 47.6 54.77 56.46 56.86 55.3 55.2 55.3
22/05/2018 13:02:47 48.29 48.26 48.76 47.6 47.8 47.6 55.16 55.44 56.86 55.3 55.2 55.3
22/05/2018 13:02:48 47.72 48.27 48.76 47.6 47.8 47.6 55.25 55.49 56.86 55.3 55.2 55.3
22/05/2018 13:02:49 47.63 47.99 48.65 47.6 47.8 47.6 54.73 55.35 56.86 55.3 55.2 55.3
22/05/2018 13:02:50 47.63 47.89 48.65 47.6 47.8 47.6 54.29 55 56.86 55.3 55.2 55.3
22/05/2018 13:02:51 47.36 47.7 48.65 47.6 47.8 47.6 55.06 54.95 56.86 55.3 55.2 55.3
22/05/2018 13:02:52 48.4 48.17 48.65 47.6 47.8 47.6 56.54 56.17 56.86 55.3 55.2 55.3
22/05/2018 13:02:53 47.96 48.2 48.65 47.6 47.8 47.6 56.39 56.53 56.86 55.3 55.2 55.3
22/05/2018 13:02:54 48.32 48.31 48.65 47.6 47.8 47.6 54.92 56.17 56.86 55.3 55.2 55.3
22/05/2018 13:02:55 47.75 48.29 48.65 47.6 47.8 47.6 54.77 55.49 56.86 55.3 55.2 55.3
22/05/2018 13:02:56 47.71 48.07 48.65 47.6 47.8 47.6 55.23 55.42 56.86 55.3 55.2 55.3
22/05/2018 13:02:57 48.14 48.17 48.65 47.6 47.8 47.6 54.43 55.18 56.86 55.3 55.2 55.3
22/05/2018 13:02:58 48.21 48.32 48.65 47.6 47.8 47.6 54.23 54.7 56.86 55.3 55.2 55.3
22/05/2018 13:02:59 47.15 48.32 48.65 47.6 47.8 47.6 55.02 54.87 56.86 55.3 55.2 55.3
22/05/2018 13:03:00 46.46 47.48 48.65 47.6 47.8 47.6 54.22 54.89 56.86 55.3 55.2 55.3
22/05/2018 13:03:01 46.96 47.08 48.65 47.6 47.8 47.6 54.77 54.99 56.86 55.2 55.2 55.3
22/05/2018 13:03:02 47.49 47.66 48.65 47.6 47.8 47.6 54.39 54.79 56.86 55.2 55.2 55.3
22/05/2018 13:03:03 47.34 47.44 48.65 47.6 47.8 47.6 53.85 54.39 56.86 55.2 55.2 55.3
22/05/2018 13:03:04 46.72 47.32 48.65 47.6 47.8 47.6 54.52 54.45 56.86 55.2 55.2 55.3
22/05/2018 13:03:05 48.22 47.93 48.65 47.6 47.8 47.6 54.52 54.69 56.86 55.2 55.2 55.3
22/05/2018 13:03:06 48.64 48.59 48.65 47.6 47.8 47.6 55.17 55.09 56.86 55.2 55.2 55.3
22/05/2018 13:03:07 46.4 48.24 48.65 47.6 47.8 47.6 55.29 55.26 56.86 55.2 55.2 55.3
22/05/2018 13:03:08 46.58 47.21 48.65 47.6 47.8 47.6 55.03 55.53 56.86 55.2 55.2 55.3
22/05/2018 13:03:09 47.47 47.26 48.59 47.6 47.8 47.6 54.51 55.06 56.86 55.2 55.2 55.3
22/05/2018 13:03:10 49.34 48.67 48.67 47.6 47.8 47.6 55.06 54.99 56.86 55.2 55.2 55.3
22/05/2018 13:03:11 47.37 48.6 48.67 47.6 47.8 47.6 54.92 55.13 56.86 55.2 55.2 55.3
22/05/2018 13:03:12 46.99 48.02 48.67 47.6 47.8 47.6 54.21 54.99 56.86 55.2 55.2 55.3
22/05/2018 13:03:13 47.79 47.62 48.67 47.6 47.8 47.6 54.03 54.48 56.86 55.2 55.2 55.3
22/05/2018 13:03:14 48.59 48.27 48.67 47.6 47.8 47.6 54.14 54.27 56.86 55.2 55.2 55.3
22/05/2018 13:03:15 47.75 48.62 48.67 47.6 47.8 47.6 54.84 54.76 56.53 55.2 55.2 55.3
22/05/2018 13:03:16 47.13 47.8 48.67 47.6 47.8 47.6 54.91 54.88 56.53 55.2 55.2 55.3
22/05/2018 13:03:17 47.49 47.52 48.67 47.6 47.8 47.6 54.46 54.94 56.53 55.2 55.2 55.3
22/05/2018 13:03:18 48.01 47.89 48.67 47.6 47.8 47.6 54.41 54.8 56.53 55.2 55.2 55.3
22/05/2018 13:03:19 49.37 49.04 49.04 47.6 47.8 47.6 55.05 54.97 56.53 55.2 55.2 55.3
22/05/2018 13:03:20 47.59 49.25 49.25 47.6 47.8 47.6 54.53 55.12 56.53 55.2 55.2 55.3
22/05/2018 13:03:21 47.59 48.12 49.25 47.6 47.8 47.6 54.61 54.86 56.53 55.1 55.2 55.3
22/05/2018 13:03:22 48.43 48.39 49.25 47.6 47.8 47.6 54.97 54.92 56.53 55.1 55.2 55.3
22/05/2018 13:03:23 48.24 48.48 49.25 47.6 47.8 47.6 54.46 54.87 56.17 55.1 55.2 55.3
22/05/2018 13:03:24 46.04 48.38 49.25 47.6 47.8 47.6 54.12 54.77 55.53 55.1 55.2 55.3
22/05/2018 13:03:25 47.25 47.37 49.25 47.6 47.8 47.6 54.9 54.78 55.53 55.1 55.2 55.3
22/05/2018 13:03:26 47.61 47.54 49.25 47.6 47.8 47.6 53.98 54.65 55.53 55.1 55.2 55.3
22/05/2018 13:03:27 46.65 47.57 49.25 47.6 47.8 47.6 54.08 54.26 55.53 55.1 55.2 55.3
22/05/2018 13:03:28 47.07 47.11 49.25 47.6 47.8 47.6 54.86 54.65 55.53 55.1 55.2 55.3
22/05/2018 13:03:29 48.19 47.91 49.25 47.6 47.8 47.6 54.25 54.66 55.53 55.1 55.2 55.3
22/05/2018 13:03:30 48.15 48.42 49.25 47.6 47.8 47.6 54.33 54.51 55.53 55.1 55.2 55.3
22/05/2018 13:03:31 47.26 48.02 49.25 47.6 47.8 47.6 54.61 54.56 55.53 55.1 55.2 55.3
22/05/2018 13:03:32 48.1 48.03 49.25 47.6 47.8 47.6 54.89 54.8 55.53 55.1 55.2 55.3
22/05/2018 13:03:33 48.06 48.31 49.25 47.6 47.8 47.6 54.67 55 55.53 55.1 55.2 55.3
22/05/2018 13:03:34 48.05 48.22 49.25 47.6 47.8 47.6 54.4 54.74 55.53 55.1 55.2 55.3
22/05/2018 13:03:35 49.4 49.08 49.25 47.6 47.8 47.6 54.71 54.83 55.53 55.1 55.2 55.3
22/05/2018 13:03:36 47.54 48.76 49.25 47.6 47.8 47.6 54.44 54.83 55.53 55.1 55.2 55.3
22/05/2018 13:03:37 48.18 48.16 49.25 47.6 47.8 47.6 54.37 54.51 55.53 55.1 55.2 55.3
22/05/2018 13:03:38 48.03 48.29 49.25 47.6 47.8 47.6 54.37 54.61 55.13 55.1 55.2 55.3
22/05/2018 13:03:39 48.26 48.3 49.25 47.6 47.8 47.6 55.43 55.22 55.22 55.1 55.2 55.3
22/05/2018 13:03:40 48.03 48.52 49.25 47.6 47.8 47.6 55.2 55.43 55.43 55.1 55.2 55.3
22/05/2018 13:03:41 47.82 48.04 49.25 47.6 47.8 47.6 53.98 55.06 55.43 55.1 55.2 55.3
22/05/2018 13:03:42 48.49 48.6 49.25 47.6 47.8 47.6 54.74 54.84 55.43 55.1 55.2 55.3
22/05/2018 13:03:43 47.79 48.19 49.25 47.6 47.8 47.6 54.84 54.78 55.43 55.1 55.2 55.3
22/05/2018 13:03:44 47.12 48.01 49.25 47.6 47.8 47.6 54.31 54.75 55.43 55.1 55.2 55.3
22/05/2018 13:03:45 47.7 47.67 49.25 47.6 47.8 47.6 54.07 54.51 55.43 55.1 55.2 55.3
22/05/2018 13:03:46 48.02 48.06 49.25 47.6 47.8 47.6 54.82 54.75 55.43 55.1 55.2 55.3
22/05/2018 13:03:47 48.01 48.11 49.25 47.6 47.8 47.6 55.33 55.11 55.43 55.1 55.2 55.3
22/05/2018 13:03:48 47.69 48.05 49.25 47.6 47.8 47.6 56.58 56.24 56.24 55.1 55.2 55.3
22/05/2018 13:03:49 47.77 47.88 49.25 47.6 47.8 47.6 56.58 56.61 56.61 55.1 55.2 55.3
22/05/2018 13:03:50 47.79 47.91 49.08 47.6 47.8 47.6 54.58 56.24 56.61 55.1 55.2 55.3
22/05/2018 13:03:51 48.59 48.42 49.08 47.6 47.8 47.6 54.92 55.55 56.61 55.1 55.2 55.3
22/05/2018 13:03:52 47.67 48.43 49.08 47.6 47.8 47.6 54.78 55.09 56.61 55.1 55.2 55.3
22/05/2018 13:03:53 48.09 48.15 49.08 47.6 47.8 47.6 55.32 55.34 56.61 55.1 55.2 55.3
22/05/2018 13:03:54 47.52 47.98 49.08 47.6 47.8 47.6 54.17 55.11 56.61 55.1 55.2 55.3
22/05/2018 13:03:55 47.43 47.73 49.08 47.6 47.8 47.6 54.79 54.85 56.61 55.1 55.2 55.3
22/05/2018 13:03:56 47.96 48.05 49.08 47.7 47.8 47.6 56.38 55.91 56.61 55.1 55.2 55.3
22/05/2018 13:03:57 47.86 47.95 49.08 47.7 47.8 47.6 56.44 56.43 56.61 55.1 55.2 55.3
22/05/2018 13:03:58 47.88 48.07 49.08 47.7 47.8 47.6 54.78 56.12 56.61 55.1 55.2 55.3
22/05/2018 13:03:59 47.08 47.94 49.08 47.7 47.8 47.6 54.99 55.31 56.61 55.1 55.2 55.3
22/05/2018 13:04:00 47.27 47.59 49.08 47.7 47.8 47.6 54.79 55.27 56.61 55.1 55.2 55.3
22/05/2018 13:04:01 48.04 47.99 49.08 47.7 47.8 47.6 54.32 54.95 56.61 55.1 55.2 55.3
22/05/2018 13:04:02 47.77 48.09 49.08 47.7 47.8 47.6 53.42 54.62 56.61 55.1 55.2 55.3
22/05/2018 13:04:03 47.33 48.1 49.08 47.7 47.8 47.6 53.92 54.17 56.61 55.1 55.2 55.3
22/05/2018 13:04:04 48.25 48.23 49.08 47.7 47.8 47.6 55.33 55.01 56.61 55.1 55.2 55.3
22/05/2018 13:04:05 47.12 48.16 48.76 47.7 47.8 47.6 55.45 55.48 56.61 55.1 55.2 55.3
22/05/2018 13:04:06 47.23 47.56 48.6 47.7 47.8 47.6 55.36 55.49 56.61 55.1 55.2 55.3
22/05/2018 13:04:07 46.02 47.43 48.6 47.7 47.8 47.6 55.4 55.81 56.61 55.1 55.2 55.3
22/05/2018 13:04:08 45.64 46.57 48.6 47.7 47.8 47.6 54.29 55.36 56.61 55.1 55.2 55.3
22/05/2018 13:04:09 47.89 47.45 48.6 47.7 47.8 47.6 54.89 54.9 56.61 55.1 55.2 55.3
22/05/2018 13:04:10 47.8 47.7 48.6 47.7 47.8 47.6 55.6 55.37 56.61 55.1 55.2 55.3
22/05/2018 13:04:11 48.41 48.36 48.6 47.7 47.8 47.6 56.77 56.44 56.61 55.1 55.2 55.3
22/05/2018 13:04:12 46.86 48 48.43 47.7 47.8 47.6 55.16 56.29 56.61 55.1 55.2 55.3
22/05/2018 13:04:13 47.3 47.48 48.43 47.7 47.8 47.6 55 55.67 56.61 55.1 55.2 55.3
22/05/2018 13:04:14 47.28 47.85 48.43 47.7 47.8 47.6 55.13 55.34 56.61 55.1 55.2 55.3
22/05/2018 13:04:15 46.75 47.45 48.43 47.7 47.8 47.6 55.54 55.84 56.61 55.1 55.2 55.3
22/05/2018 13:04:16 48.01 47.89 48.43 47.7 47.8 47.6 55.69 55.69 56.61 55.1 55.2 55.3
22/05/2018 13:04:17 47.34 48.02 48.43 47.7 47.8 47.6 55.61 55.99 56.61 55.1 55.2 55.3
22/05/2018 13:04:18 47.61 47.58 48.43 47.7 47.8 47.6 55.96 56.02 56.61 55.1 55.2 55.3
22/05/2018 13:04:19 47.69 47.88 48.43 47.7 47.8 47.6 55.23 55.88 56.44 55.1 55.2 55.3
22/05/2018 13:04:20 46.8 47.91 48.43 47.7 47.8 47.6 54.58 55.47 56.44 55.1 55.2 55.3
22/05/2018 13:04:21 45.38 47.01 48.43 47.7 47.8 47.6 53.76 54.7 56.44 55.1 55.2 55.3
22/05/2018 13:04:22 45.08 46.05 48.36 47.7 47.8 47.6 53.22 54.16 56.44 55.1 55.2 55.3
22/05/2018 13:04:23 48.46 47.56 48.36 47.7 47.8 47.6 55.91 55.27 56.44 55.1 55.2 55.3
22/05/2018 13:04:24 46.55 47.48 48.36 47.7 47.8 47.6 55.63 56.01 56.44 55.1 55.2 55.3
22/05/2018 13:04:25 45.73 46.81 48.36 47.7 47.8 47.6 53.77 55.34 56.44 55.1 55.2 55.3
22/05/2018 13:04:26 46.64 46.84 48.36 47.7 47.8 47.6 55.14 55.26 56.44 55.1 55.2 55.3
22/05/2018 13:04:27 47.11 47.13 48.36 47.7 47.8 47.6 55.43 55.76 56.44 55.1 55.2 55.3
22/05/2018 13:04:28 46.71 47.12 48.36 47.6 47.8 47.6 55.44 55.71 56.44 55.1 55.2 55.3
22/05/2018 13:04:29 47.72 47.41 48.36 47.6 47.8 47.6 55.62 55.71 56.44 55.1 55.2 55.3
22/05/2018 13:04:30 46.78 47.42 48.36 47.7 47.8 47.6 56.05 56.16 56.44 55.1 55.2 55.3
22/05/2018 13:04:31 46.4 47.05 48.36 47.6 47.8 47.6 55.43 56.14 56.44 55.1 55.2 55.3
22/05/2018 13:04:32 47.14 47.17 48.36 47.6 47.8 47.6 55.51 55.78 56.44 55.1 55.2 55.3
22/05/2018 13:04:33 47.15 47.38 48.36 47.6 47.8 47.6 56.45 56.28 56.44 55.1 55.2 55.3
22/05/2018 13:04:34 47.29 47.45 48.36 47.6 47.8 47.6 56.04 56.21 56.44 55.1 55.2 55.3
22/05/2018 13:04:35 47.56 47.61 48.36 47.7 47.8 47.6 56.61 56.75 56.75 55.1 55.2 55.3
22/05/2018 13:04:36 47.03 47.42 48.36 47.6 47.8 47.6 55.63 56.23 56.75 55.1 55.2 55.3
22/05/2018 13:04:37 46.93 47.39 48.36 47.6 47.8 47.6 55.89 56.33 56.75 55.1 55.2 55.3
22/05/2018 13:04:38 48.35 48.05 48.36 47.7 47.8 47.6 56.32 56.5 56.75 55.1 55.2 55.3
22/05/2018 13:04:39 47.61 47.95 48.36 47.7 47.8 47.6 56.15 56.32 56.75 55.1 55.2 55.3
22/05/2018 13:04:40 46.53 47.67 48.36 47.7 47.8 47.6 54.83 56.14 56.75 55.1 55.2 55.3
22/05/2018 13:04:41 46.68 46.99 48.05 47.7 47.8 47.6 54.69 55.33 56.75 55.1 55.2 55.3
22/05/2018 13:04:42 47.23 47.46 48.05 47.7 47.8 47.6 54.78 55.01 56.75 55.1 55.2 55.3
22/05/2018 13:04:43 46.38 46.97 48.05 47.7 47.8 47.6 54.11 54.94 56.75 55.1 55.2 55.3
22/05/2018 13:04:44 47.23 47.22 48.05 47.7 47.8 47.6 54.3 54.59 56.75 55.1 55.2 55.3
22/05/2018 13:04:45 47.93 47.87 48.05 47.7 47.8 47.6 54.61 54.58 56.75 55.1 55.2 55.3
22/05/2018 13:04:46 47.45 47.87 48.05 47.7 47.8 47.6 54.39 54.72 56.75 55.1 55.2 55.3
22/05/2018 13:04:47 48.49 48.5 48.5 47.7 47.8 47.6 54.82 54.8 56.75 55.1 55.2 55.3
22/05/2018 13:04:48 47.77 48.36 48.5 47.7 47.8 47.6 54.59 54.91 56.75 55.1 55.2 55.3
22/05/2018 13:04:49 46.97 47.91 48.5 47.7 47.8 47.6 54.28 54.68 56.75 55.1 55.2 55.3
22/05/2018 13:04:50 46.82 47.54 48.5 47.7 47.8 47.6 53.64 54.43 56.75 55.1 55.2 55.3
22/05/2018 13:04:51 48.51 48.01 48.5 47.7 47.8 47.6 55.91 55.35 56.75 55.1 55.2 55.3
22/05/2018 13:04:52 47.84 48.17 48.5 47.7 47.8 47.6 54.32 55.05 56.75 55.1 55.2 55.3
22/05/2018 13:04:53 48.08 48.26 48.5 47.7 47.8 47.6 55.1 55.07 56.75 55.1 55.2 55.3
22/05/2018 13:04:54 47.73 48.07 48.5 47.7 47.8 47.6 55.07 55.3 56.75 55.1 55.2 55.3
22/05/2018 13:04:55 47.14 47.87 48.5 47.7 47.7 47.6 54.86 54.99 56.75 55.1 55.2 55.3
22/05/2018 13:04:56 48.3 48.18 48.5 47.7 47.8 47.6 54.94 55.2 56.75 55.1 55.2 55.3
22/05/2018 13:04:57 47.2 48.07 48.5 47.7 47.7 47.6 54.65 54.9 56.75 55.1 55.2 55.3
22/05/2018 13:04:58 47.76 47.83 48.5 47.7 47.7 47.6 55.32 55.24 56.75 55.1 55.2 55.3
22/05/2018 13:04:59 48.15 48.16 48.5 47.7 47.7 47.6 55.42 55.47 56.75 55.1 55.2 55.3
22/05/2018 13:05:00 47.17 48.29 48.5 47.7 47.7 47.6 55.02 55.5 56.75 55.1 55.2 55.3
22/05/2018 13:05:01 48.33 48.16 48.5 47.7 47.7 47.6 55.99 55.77 56.75 55.1 55.2 55.3
22/05/2018 13:05:02 47.57 48.09 48.5 47.7 47.7 47.6 55.09 55.54 56.75 55.1 55.2 55.3
22/05/2018 13:05:03 46.98 48.03 48.5 47.7 47.7 47.6 54.11 55.32 56.75 55.1 55.2 55.3
22/05/2018 13:05:04 45.63 47.29 48.5 47.7 47.7 47.6 54 54.64 56.75 55.1 55.2 55.3
22/05/2018 13:05:05 47.6 47.36 48.5 47.7 47.7 47.6 55.5 55.17 56.5 55.1 55.2 55.3
22/05/2018 13:05:06 47.01 47.54 48.5 47.7 47.7 47.6 55 55.41 56.5 55.1 55.2 55.3
22/05/2018 13:05:07 47.04 47.35 48.5 47.7 47.7 47.6 55.06 55.19 56.5 55.1 55.2 55.3
22/05/2018 13:05:08 47.82 47.72 48.5 47.7 47.7 47.6 55.56 55.57 56.32 55.1 55.2 55.3
22/05/2018 13:05:09 46.63 47.62 48.5 47.7 47.7 47.6 54.71 55.37 56.14 55.1 55.2 55.3
22/05/2018 13:05:10 47.21 47.45 48.5 47.7 47.7 47.6 54.3 55.09 55.77 55.1 55.2 55.3
22/05/2018 13:05:11 47.14 47.35 48.5 47.7 47.7 47.6 54.72 54.8 55.77 55.1 55.2 55.3
22/05/2018 13:05:12 47.26 47.34 48.5 47.7 47.7 47.6 54.86 55.12 55.77 55.1 55.2 55.3
22/05/2018 13:05:13 48.21 48.06 48.5 47.7 47.7 47.6 55.45 55.48 55.77 55.1 55.2 55.3
22/05/2018 13:05:14 47.57 47.83 48.5 47.7 47.7 47.6 55.15 55.28 55.77 55.1 55.2 55.3
22/05/2018 13:05:15 47.69 47.91 48.5 47.7 47.7 47.6 54.77 55.24 55.77 55.1 55.2 55.3
22/05/2018 13:05:16 47.32 47.94 48.5 47.7 47.7 47.6 55.5 55.49 55.77 55.1 55.2 55.3
22/05/2018 13:05:17 47.67 47.74 48.36 47.7 47.7 47.6 55.54 55.53 55.77 55.1 55.2 55.3
22/05/2018 13:05:18 47.5 47.63 48.29 47.7 47.7 47.6 55.59 55.6 55.77 55.1 55.2 55.3
22/05/2018 13:05:19 47.92 47.94 48.29 47.7 47.7 47.6 56.09 55.99 55.99 55.1 55.2 55.3
22/05/2018 13:05:20 47.84 48.16 48.29 47.7 47.7 47.6 57.45 57.24 57.24 55.1 55.2 55.3
22/05/2018 13:05:21 47.73 48 48.29 47.7 47.7 47.6 60.52 59.73 59.73 55.1 55.2 55.3
22/05/2018 13:05:22 47.7 47.84 48.29 47.7 47.7 47.6 56.46 59.3 59.73 55.1 55.2 55.3
22/05/2018 13:05:23 46.78 47.84 48.29 47.7 47.7 47.6 55.39 57.77 59.73 55.1 55.2 55.3
22/05/2018 13:05:24 47.18 47.65 48.29 47.7 47.7 47.6 56.1 56.43 59.73 55.1 55.2 55.3
22/05/2018 13:05:25 47.7 47.65 48.29 47.7 47.7 47.6 56.9 56.79 59.73 55.1 55.2 55.3
22/05/2018 13:05:26 47.2 47.49 48.29 47.7 47.7 47.6 58.21 57.89 59.73 55.1 55.2 55.3
22/05/2018 13:05:27 47.32 47.43 48.29 47.7 47.7 47.6 56.64 57.75 59.73 55.2 55.2 55.3
22/05/2018 13:05:28 48.26 48.02 48.29 47.7 47.7 47.6 55.51 57.02 59.73 55.2 55.2 55.3
22/05/2018 13:05:29 47.75 48.13 48.29 47.7 47.7 47.6 56.1 56.46 59.73 55.2 55.2 55.3
22/05/2018 13:05:30 47.26 48.01 48.16 47.7 47.7 47.6 55.61 56.25 59.73 55.2 55.2 55.3
22/05/2018 13:05:31 47.25 47.45 48.16 47.7 47.7 47.6 55.17 55.74 59.73 55.2 55.2 55.3
22/05/2018 13:05:32 47.2 47.48 48.16 47.7 47.7 47.6 56.42 56.21 59.73 55.2 55.2 55.3
22/05/2018 13:05:33 47.19 47.63 48.16 47.6 47.7 47.6 55.67 56.35 59.73 55.2 55.2 55.3
22/05/2018 13:05:34 47.19 47.28 48.16 47.6 47.7 47.6 56.27 56.34 59.73 55.2 55.2 55.3
22/05/2018 13:05:35 47.35 47.49 48.16 47.6 47.7 47.6 54.83 56.1 59.73 55.2 55.2 55.3
22/05/2018 13:05:36 47.47 47.55 48.16 47.6 47.7 47.6 56.34 56.17 59.73 55.2 55.2 55.3
22/05/2018 13:05:37 47.24 47.61 48.16 47.6 47.7 47.6 55.73 56.09 59.73 55.2 55.2 55.3
22/05/2018 13:05:38 46.85 47.2 48.16 47.6 47.7 47.6 55.51 55.91 59.73 55.2 55.2 55.3
22/05/2018 13:05:39 46.96 47.24 48.16 47.6 47.7 47.6 55.47 55.68 59.73 55.2 55.2 55.3
22/05/2018 13:05:40 46.57 47.32 48.16 47.6 47.7 47.6 54.99 55.71 59.73 55.2 55.2 55.3
22/05/2018 13:05:41 46.85 47.18 48.16 47.6 47.7 47.6 55.4 55.65 59.73 55.2 55.2 55.3
22/05/2018 13:05:42 47.37 47.3 48.16 47.6 47.7 47.6 55.24 55.42 59.73 55.2 55.2 55.3
22/05/2018 13:05:43 46.71 47.17 48.16 47.6 47.7 47.6 55.04 55.41 59.73 55.2 55.2 55.3
22/05/2018 13:05:44 46.07 46.84 48.16 47.6 47.7 47.6 54.48 55.26 59.73 55.1 55.2 55.3
22/05/2018 13:05:45 47.33 47.01 48.16 47.6 47.7 47.6 55.09 55.08 59.73 55.1 55.2 55.3
22/05/2018 13:05:46 46.2 47.09 48.16 47.6 47.7 47.6 54.15 54.97 59.73 55.1 55.2 55.3
22/05/2018 13:05:47 47.39 47.27 48.16 47.6 47.7 47.6 55.51 55.27 59.73 55.1 55.2 55.3
22/05/2018 13:05:48 46.78 47.21 48.16 47.6 47.7 47.6 56.51 56.2 59.73 55.1 55.2 55.3
22/05/2018 13:05:49 46.26 46.88 48.16 47.6 47.7 47.6 54.72 56.26 59.73 55.1 55.2 55.3
22/05/2018 13:05:50 47.06 47.04 48.13 47.6 47.7 47.6 55.15 55.5 59.73 55.1 55.2 55.3
22/05/2018 13:05:51 46.07 46.92 48.13 47.6 47.7 47.6 54.31 55.24 59.3 55.1 55.2 55.3
22/05/2018 13:05:52 46.77 46.83 48.13 47.6 47.7 47.6 55.73 55.54 57.89 55.1 55.2 55.3
22/05/2018 13:05:53 47.82 47.41 48.13 47.6 47.7 47.6 56.26 56.04 57.89 55.1 55.3 55.3
22/05/2018 13:05:54 46.56 47.36 48.13 47.6 47.7 47.6 55.59 55.98 57.89 55.1 55.3 55.3
22/05/2018 13:05:55 47.03 47.07 48.13 47.6 47.7 47.6 56.7 56.44 57.89 55.2 55.3 55.3
22/05/2018 13:05:56 47.54 47.49 48.13 47.6 47.7 47.6 58.85 58.19 58.19 55.2 55.3 55.3
22/05/2018 13:05:57 46.77 47.4 48.13 47.6 47.7 47.6 56.12 58.13 58.19 55.2 55.3 55.3
22/05/2018 13:05:58 46.85 47.28 48.13 47.6 47.7 47.6 55.42 57.01 58.19 55.2 55.3 55.3
22/05/2018 13:05:59 46.76 46.99 48.01 47.6 47.7 47.6 56.06 56.24 58.19 55.2 55.3 55.3
22/05/2018 13:06:00 47.18 47.18 47.63 47.6 47.7 47.6 56.89 56.76 58.19 55.2 55.3 55.3
22/05/2018 13:06:01 47.42 47.6 47.63 47.5 47.7 47.6 56 56.71 58.19 55.2 55.3 55.3
22/05/2018 13:06:02 47.83 47.63 47.63 47.5 47.7 47.6 56.37 56.45 58.19 55.2 55.3 55.3
22/05/2018 13:06:03 47.12 47.62 47.63 47.5 47.7 47.6 55.55 56.44 58.19 55.2 55.3 55.3
22/05/2018 13:06:04 47.1 47.58 47.63 47.5 47.7 47.6 55.4 56.04 58.19 55.2 55.3 55.3
22/05/2018 13:06:05 47.78 47.75 47.75 47.5 47.7 47.6 54.79 55.73 58.19 55.2 55.3 55.3
22/05/2018 13:06:06 47.52 47.95 47.95 47.5 47.7 47.6 55.21 55.44 58.19 55.2 55.3 55.3
22/05/2018 13:06:07 48.3 48.37 48.37 47.5 47.7 47.6 55.93 55.84 58.19 55.2 55.3 55.3
22/05/2018 13:06:08 47.62 48.05 48.37 47.5 47.7 47.6 55.82 55.9 58.19 55.2 55.3 55.3
22/05/2018 13:06:09 47.17 47.99 48.37 47.5 47.7 47.6 55.86 56.16 58.19 55.2 55.3 55.3
22/05/2018 13:06:10 48.67 48.77 48.77 47.5 47.7 47.6 55.02 55.85 58.19 55.2 55.3 55.3
22/05/2018 13:06:11 46.78 48.3 48.77 47.5 47.7 47.6 54.66 55.42 58.19 55.2 55.3 55.3
22/05/2018 13:06:12 47.68 47.93 48.77 47.5 47.7 47.6 55.16 55.23 58.19 55.2 55.3 55.3
22/05/2018 13:06:13 47.01 47.86 48.77 47.5 47.7 47.6 55.24 55.55 58.19 55.2 55.3 55.3
22/05/2018 13:06:14 48.58 48.07 48.77 47.5 47.7 47.6 55.76 55.61 58.19 55.2 55.3 55.3
22/05/2018 13:06:15 47.33 48.26 48.77 47.5 47.7 47.6 54.8 55.4 58.19 55.2 55.3 55.3
22/05/2018 13:06:16 47.19 47.82 48.77 47.5 47.7 47.6 55.41 55.48 58.19 55.2 55.3 55.3
22/05/2018 13:06:17 47.47 47.45 48.77 47.5 47.7 47.6 56.34 56 58.19 55.2 55.3 55.3
22/05/2018 13:06:18 46.95 47.63 48.77 47.5 47.7 47.6 55.37 56.05 58.19 55.2 55.3 55.3
22/05/2018 13:06:19 47.98 48.08 48.77 47.5 47.7 47.6 55.1 55.66 58.19 55.2 55.3 55.3
22/05/2018 13:06:20 48.07 48.26 48.77 47.5 47.7 47.6 54.8 55.42 58.19 55.2 55.3 55.3
22/05/2018 13:06:21 46.81 48.2 48.77 47.5 47.7 47.6 55.83 55.76 58.19 55.2 55.3 55.3
22/05/2018 13:06:22 47.91 48.09 48.77 47.5 47.7 47.6 54.83 55.45 58.19 55.2 55.3 55.3
22/05/2018 13:06:23 47.17 47.92 48.77 47.5 47.7 47.6 54.94 55.21 58.19 55.2 55.3 55.3
22/05/2018 13:06:24 47.32 47.67 48.77 47.5 47.7 47.6 53.75 55.02 58.19 55.2 55.3 55.3
22/05/2018 13:06:25 47.62 47.68 48.77 47.5 47.7 47.6 53.92 54.4 58.19 55.2 55.3 55.3
22/05/2018 13:06:26 48.72 48.44 48.77 47.5 47.7 47.6 54.76 54.52 58.13 55.2 55.3 55.3
22/05/2018 13:06:27 47.48 48.33 48.77 47.5 47.7 47.6 54.34 54.57 57.01 55.2 55.3 55.3
22/05/2018 13:06:28 47.64 48.02 48.77 47.5 47.7 47.6 55.75 55.42 56.76 55.2 55.3 55.3
22/05/2018 13:06:29 47.35 47.7 48.77 47.5 47.7 47.6 55.52 55.57 56.76 55.2 55.3 55.3
22/05/2018 13:06:30 47.22 47.73 48.77 47.5 47.7 47.6 56.76 56.4 56.71 55.2 55.3 55.3
22/05/2018 13:06:31 46.65 47.28 48.77 47.5 47.6 47.6 55.08 56.35 56.45 55.2 55.3 55.3
22/05/2018 13:06:32 47.3 47.23 48.77 47.5 47.6 47.6 54.54 55.58 56.44 55.2 55.3 55.3
22/05/2018 13:06:33 47.17 47.48 48.77 47.5 47.6 47.6 54.45 55.21 56.4 55.2 55.3 55.3
22/05/2018 13:06:34 47.36 47.39 48.77 47.5 47.6 47.6 54.67 54.68 56.4 55.2 55.3 55.3
22/05/2018 13:06:35 47.64 47.63 48.77 47.5 47.6 47.6 55.24 55.12 56.4 55.2 55.3 55.3
22/05/2018 13:06:36 48.28 48.42 48.77 47.5 47.6 47.6 55.05 55.18 56.4 55.2 55.3 55.3
22/05/2018 13:06:37 47.04 47.83 48.77 47.5 47.6 47.6 54.34 55.02 56.4 55.2 55.3 55.3
22/05/2018 13:06:38 47.36 47.51 48.77 47.5 47.6 47.6 54.16 54.63 56.4 55.2 55.3 55.3
22/05/2018 13:06:39 47.28 48.2 48.77 47.5 47.6 47.6 54.23 54.73 56.4 55.2 55.3 55.3
22/05/2018 13:06:40 46.76 47.17 48.44 47.5 47.6 47.6 55.03 54.91 56.4 55.2 55.3 55.3
22/05/2018 13:06:41 47.85 47.8 48.44 47.5 47.6 47.6 54.37 54.84 56.4 55.2 55.3 55.3
22/05/2018 13:06:42 47.64 47.73 48.44 47.5 47.6 47.6 55.15 55.11 56.4 55.2 55.3 55.3
22/05/2018 13:06:43 47.69 47.81 48.44 47.5 47.6 47.6 54.68 55.05 56.4 55.2 55.3 55.3
22/05/2018 13:06:44 47.39 48.01 48.44 47.5 47.6 47.6 54.61 54.86 56.4 55.2 55.3 55.3
22/05/2018 13:06:45 47.11 47.41 48.44 47.5 47.6 47.6 55.18 55.01 56.4 55.2 55.3 55.3
22/05/2018 13:06:46 47.05 47.33 48.44 47.5 47.6 47.6 54.86 55.05 56.4 55.2 55.3 55.3
22/05/2018 13:06:47 48.65 48.22 48.44 47.5 47.6 47.6 56.03 55.71 56.4 55.2 55.3 55.3
22/05/2018 13:06:48 47.28 48.06 48.44 47.5 47.6 47.6 54.71 55.64 56.4 55.2 55.3 55.3
22/05/2018 13:06:49 48.33 48.24 48.44 47.6 47.6 47.6 54.91 55.16 56.4 55.2 55.3 55.3
22/05/2018 13:06:50 47.95 48.21 48.44 47.6 47.6 47.6 55.16 55.16 56.4 55.2 55.3 55.3
22/05/2018 13:06:51 47.63 48.27 48.44 47.6 47.6 47.6 55.69 55.55 56.4 55.2 55.3 55.3
22/05/2018 13:06:52 47.85 47.91 48.44 47.6 47.6 47.6 56.32 56.17 56.4 55.2 55.3 55.3
22/05/2018 13:06:53 47.73 48.05 48.44 47.6 47.6 47.6 55.72 56.12 56.4 55.2 55.3 55.3
22/05/2018 13:06:54 47.03 48.04 48.44 47.6 47.6 47.6 54.54 56.02 56.4 55.2 55.3 55.3
22/05/2018 13:06:55 46.81 47.7 48.44 47.6 47.6 47.6 55.31 55.34 56.4 55.2 55.3 55.3
22/05/2018 13:06:56 47.94 47.71 48.42 47.6 47.6 47.6 54.97 55.36 56.4 55.2 55.3 55.3
22/05/2018 13:06:57 47.89 48.06 48.42 47.6 47.6 47.6 56.53 56.33 56.4 55.2 55.3 55.3
22/05/2018 13:06:58 47.62 48.06 48.42 47.6 47.6 47.6 55.13 56.11 56.4 55.2 55.3 55.3
22/05/2018 13:06:59 47.97 47.98 48.42 47.6 47.6 47.6 54.54 55.4 56.4 55.2 55.3 55.3
22/05/2018 13:07:00 47.65 47.92 48.42 47.6 47.6 47.6 54.7 54.93 56.35 55.2 55.3 55.3
22/05/2018 13:07:01 48.02 48.06 48.42 47.6 47.6 47.6 56.19 55.82 56.33 55.2 55.3 55.3
22/05/2018 13:07:02 47.78 48.31 48.42 47.6 47.6 47.6 55.65 56.14 56.33 55.2 55.3 55.3
22/05/2018 13:07:03 46.41 47.74 48.42 47.6 47.6 47.6 55.07 55.57 56.33 55.2 55.3 55.3
22/05/2018 13:07:04 47.78 47.82 48.42 47.6 47.6 47.6 54.96 55.48 56.33 55.2 55.3 55.3
22/05/2018 13:07:05 46.65 47.39 48.42 47.6 47.6 47.6 54.66 55.04 56.33 55.2 55.3 55.3
22/05/2018 13:07:06 47.67 47.63 48.31 47.6 47.6 47.6 54.93 54.94 56.33 55.2 55.3 55.3
22/05/2018 13:07:07 47.25 47.59 48.31 47.6 47.6 47.6 54.83 54.96 56.33 55.2 55.3 55.3
22/05/2018 13:07:08 47.96 47.89 48.31 47.6 47.6 47.6 55.59 55.42 56.33 55.2 55.3 55.3
22/05/2018 13:07:09 48.31 48.21 48.31 47.6 47.6 47.6 54.77 55.5 56.33 55.2 55.3 55.3
22/05/2018 13:07:10 47.98 48.33 48.33 47.6 47.6 47.6 54.93 55.07 56.33 55.2 55.3 55.3
22/05/2018 13:07:11 47.24 47.99 48.33 47.6 47.6 47.6 56.22 55.85 56.33 55.2 55.3 55.3
22/05/2018 13:07:12 47.58 47.94 48.33 47.6 47.6 47.6 55.37 55.94 56.33 55.2 55.3 55.3
22/05/2018 13:07:13 46.87 47.64 48.33 47.6 47.6 47.6 55.3 55.61 56.33 55.2 55.3 55.3
22/05/2018 13:07:14 46.99 47.32 48.33 47.6 47.6 47.6 55.19 55.52 56.33 55.2 55.3 55.3
22/05/2018 13:07:15 48.37 47.88 48.33 47.6 47.6 47.6 54.94 55.41 56.33 55.2 55.3 55.3
22/05/2018 13:07:16 47.15 47.92 48.33 47.6 47.6 47.6 55.67 55.57 56.33 55.2 55.3 55.3
22/05/2018 13:07:17 47.22 47.59 48.33 47.6 47.6 47.6 56.08 55.99 56.33 55.2 55.3 55.3
22/05/2018 13:07:18 46.69 47.52 48.33 47.5 47.6 47.6 55.36 56.09 56.33 55.2 55.3 55.3
22/05/2018 13:07:19 47.39 47.46 48.33 47.5 47.6 47.6 55.12 55.46 56.33 55.2 55.3 55.3
22/05/2018 13:07:20 47.88 47.95 48.33 47.5 47.6 47.6 55.26 55.39 56.33 55.2 55.3 55.3
22/05/2018 13:07:21 47.01 47.97 48.33 47.5 47.6 47.6 55.19 55.32 56.33 55.2 55.3 55.3
22/05/2018 13:07:22 46.92 47.42 48.33 47.5 47.6 47.6 54.27 55.37 56.33 55.2 55.3 55.3
22/05/2018 13:07:23 47.45 47.48 48.33 47.5 47.6 47.6 55.13 55.01 56.33 55.2 55.3 55.3
22/05/2018 13:07:24 48.09 48.07 48.33 47.5 47.6 47.6 55.74 55.5 56.33 55.3 55.3 55.3
22/05/2018 13:07:25 47.78 48.22 48.33 47.5 47.6 47.6 54.63 55.55 56.33 55.3 55.3 55.3
22/05/2018 13:07:26 48.11 48.19 48.33 47.5 47.6 47.6 55.15 55.27 56.33 55.3 55.3 55.3
22/05/2018 13:07:27 48.25 48.48 48.48 47.5 47.6 47.6 55.12 55.19 56.14 55.3 55.3 55.3
22/05/2018 13:07:28 47.72 48.13 48.48 47.5 47.6 47.6 55.39 55.45 56.14 55.3 55.3 55.3
22/05/2018 13:07:29 47.26 47.76 48.48 47.5 47.6 47.6 54.66 55.24 56.14 55.3 55.3 55.3
22/05/2018 13:07:30 46.55 47.56 48.48 47.5 47.6 47.6 55.5 55.31 56.14 55.3 55.3 55.3
22/05/2018 13:07:31 47.64 47.45 48.48 47.5 47.6 47.6 55.92 55.89 56.14 55.3 55.3 55.3
22/05/2018 13:07:32 47.6 47.62 48.48 47.5 47.6 47.6 55.79 55.98 56.09 55.3 55.3 55.3
22/05/2018 13:07:33 47.18 47.53 48.48 47.5 47.6 47.6 54.74 55.73 56.09 55.3 55.3 55.3
22/05/2018 13:07:34 47.81 47.76 48.48 47.5 47.6 47.6 54.89 55.32 56.09 55.3 55.3 55.3
22/05/2018 13:07:35 47.35 47.8 48.48 47.5 47.6 47.6 54.24 54.98 56.09 55.3 55.3 55.3
22/05/2018 13:07:36 47.8 47.73 48.48 47.5 47.6 47.6 54.55 54.71 56.09 55.3 55.3 55.3
22/05/2018 13:07:37 48.66 48.5 48.5 47.5 47.6 47.6 55.38 55.22 56.09 55.3 55.3 55.3
22/05/2018 13:07:38 47.77 48.55 48.55 47.5 47.6 47.6 55.01 55.35 56.09 55.3 55.3 55.3
22/05/2018 13:07:39 47.4 48.05 48.55 47.5 47.6 47.6 55.12 55.34 56.09 55.3 55.3 55.3
22/05/2018 13:07:40 48.12 48.07 48.55 47.5 47.6 47.6 54.81 55.08 56.09 55.3 55.3 55.3
22/05/2018 13:07:41 48.01 48.36 48.55 47.5 47.6 47.6 54.77 55.06 56.09 55.3 55.3 55.3
22/05/2018 13:07:42 47.85 48.1 48.55 47.5 47.6 47.6 55.26 55.24 56.09 55.3 55.3 55.3
22/05/2018 13:07:43 46.73 47.83 48.55 47.5 47.6 47.6 54.76 55.19 56.09 55.3 55.3 55.3
22/05/2018 13:07:44 48.87 48.5 48.55 47.5 47.6 47.6 54.64 54.91 56.09 55.3 55.3 55.3
22/05/2018 13:07:45 46.86 48.17 48.55 47.5 47.6 47.6 54.94 55.05 56.09 55.2 55.3 55.3
22/05/2018 13:07:46 48.09 47.94 48.55 47.5 47.6 47.6 54.74 55 56.09 55.2 55.3 55.3
22/05/2018 13:07:47 47.3 47.85 48.55 47.5 47.6 47.6 55.02 55.07 56.09 55.2 55.3 55.3
22/05/2018 13:07:48 47.16 47.52 48.55 47.5 47.6 47.6 54.54 55.19 55.98 55.2 55.3 55.3
22/05/2018 13:07:49 47.11 47.49 48.55 47.5 47.6 47.6 54.82 54.97 55.98 55.2 55.3 55.3
22/05/2018 13:07:50 47.53 47.57 48.55 47.5 47.6 47.6 54.97 55.04 55.98 55.2 55.3 55.3
22/05/2018 13:07:51 47.53 47.69 48.55 47.5 47.6 47.6 55.05 55.23 55.98 55.2 55.3 55.3
22/05/2018 13:07:52 47.09 47.53 48.55 47.5 47.6 47.6 54.98 55.09 55.98 55.2 55.3 55.3
22/05/2018 13:07:53 47.28 47.56 48.55 47.5 47.6 47.6 56.02 55.75 55.98 55.2 55.3 55.3
22/05/2018 13:07:54 48.37 48.07 48.55 47.5 47.6 47.6 55.83 55.84 55.98 55.2 55.3 55.3
22/05/2018 13:07:55 47.44 48.1 48.55 47.5 47.6 47.6 55.79 55.89 55.98 55.2 55.3 55.3
22/05/2018 13:07:56 47.97 47.99 48.55 47.5 47.6 47.6 56.4 56.34 56.34 55.3 55.3 55.3
22/05/2018 13:07:57 47.89 48.01 48.55 47.5 47.6 47.6 55.33 56.24 56.34 55.3 55.3 55.3
22/05/2018 13:07:58 47.37 48 48.55 47.5 47.6 47.6 55.04 55.9 56.34 55.3 55.3 55.3
22/05/2018 13:07:59 47.49 47.63 48.55 47.5 47.6 47.6 54.48 55.12 56.34 55.3 55.3 55.3
22/05/2018 13:08:00 47 47.57 48.55 47.5 47.6 47.6 54.52 54.97 56.34 55.3 55.3 55.3
22/05/2018 13:08:01 46.64 47.3 48.55 47.5 47.6 47.6 53.81 54.52 56.34 55.3 55.3 55.3
22/05/2018 13:08:02 47.29 47.34 48.55 47.5 47.6 47.6 54.67 54.52 56.34 55.3 55.3 55.3
22/05/2018 13:08:03 47.63 47.5 48.55 47.5 47.6 47.6 55.73 55.37 56.34 55.3 55.3 55.3
22/05/2018 13:08:04 47.09 47.6 48.55 47.5 47.6 47.6 54.83 55.33 56.34 55.3 55.3 55.3
22/05/2018 13:08:05 48.84 48.29 48.55 47.5 47.6 47.6 55.96 55.75 56.34 55.3 55.3 55.3
22/05/2018 13:08:06 47.83 48.28 48.55 47.5 47.6 47.6 54.93 55.6 56.34 55.3 55.3 55.3
22/05/2018 13:08:07 47.59 48.24 48.55 47.5 47.6 47.6 54.23 55.24 56.34 55.3 55.3 55.3
22/05/2018 13:08:08 47.46 47.76 48.5 47.5 47.6 47.6 55.17 54.96 56.34 55.3 55.3 55.3
22/05/2018 13:08:09 47.9 47.82 48.5 47.5 47.6 47.6 55.46 55.43 56.34 55.3 55.3 55.3
22/05/2018 13:08:10 47.39 47.84 48.5 47.5 47.6 47.6 54.84 55.18 56.34 55.3 55.3 55.3
22/05/2018 13:08:11 47.61 47.76 48.5 47.5 47.6 47.6 55.74 55.63 56.34 55.3 55.3 55.3
22/05/2018 13:08:12 47.18 47.75 48.5 47.5 47.6 47.6 55.15 55.81 56.34 55.3 55.3 55.3
22/05/2018 13:08:13 46.65 47.57 48.5 47.5 47.6 47.6 54.64 55.39 56.34 55.3 55.3 55.3
22/05/2018 13:08:14 47.95 47.68 48.29 47.5 47.6 47.6 55.44 55.37 56.34 55.3 55.3 55.3
22/05/2018 13:08:15 47.98 48.14 48.29 47.5 47.6 47.6 55.46 55.54 56.34 55.3 55.3 55.3
22/05/2018 13:08:16 47.77 48.04 48.29 47.5 47.6 47.6 54.62 55.36 56.34 55.3 55.3 55.3
22/05/2018 13:08:17 47.42 47.77 48.29 47.5 47.6 47.6 54.52 55.05 56.34 55.3 55.3 55.3
22/05/2018 13:08:18 47.11 47.64 48.29 47.5 47.6 47.6 55.38 55.23 56.34 55.3 55.3 55.3
22/05/2018 13:08:19 47.32 47.56 48.29 47.5 47.6 47.6 55.32 55.42 56.34 55.3 55.3 55.3
22/05/2018 13:08:20 47.54 47.71 48.29 47.5 47.6 47.6 55.17 55.35 56.34 55.3 55.3 55.3
22/05/2018 13:08:21 46.55 47.48 48.29 47.5 47.6 47.6 54.93 55.33 56.34 55.3 55.3 55.3
22/05/2018 13:08:22 47.6 47.52 48.29 47.5 47.6 47.6 54.86 55.09 56.34 55.3 55.3 55.3
22/05/2018 13:08:23 47.66 47.66 48.29 47.5 47.6 47.6 54.32 54.99 56.34 55.3 55.3 55.3
22/05/2018 13:08:24 47.87 47.84 48.29 47.5 47.6 47.6 54.24 54.68 56.34 55.3 55.3 55.3
22/05/2018 13:08:25 46.83 47.74 48.29 47.5 47.6 47.6 54.47 54.56 56.34 55.3 55.3 55.3
22/05/2018 13:08:26 47.64 47.85 48.29 47.5 47.6 47.6 55.08 55.02 56.24 55.3 55.3 55.3
22/05/2018 13:08:27 48.01 47.94 48.29 47.5 47.6 47.6 54.92 55.21 55.9 55.3 55.3 55.3
22/05/2018 13:08:28 48.49 48.37 48.37 47.5 47.6 47.6 55.42 55.31 55.81 55.3 55.3 55.3
22/05/2018 13:08:29 48.85 48.95 48.95 47.5 47.6 47.6 55.45 55.38 55.81 55.3 55.3 55.3
22/05/2018 13:08:30 47.94 48.85 48.95 47.5 47.6 47.6 55.02 55.45 55.81 55.3 55.3 55.3
22/05/2018 13:08:31 47.2 48.26 48.95 47.5 47.6 47.6 54.43 55.15 55.81 55.3 55.3 55.3
22/05/2018 13:08:32 47.29 47.63 48.95 47.5 47.6 47.6 54.58 54.72 55.81 55.3 55.3 55.3
22/05/2018 13:08:33 47.4 47.49 48.95 47.5 47.6 47.6 54.72 54.93 55.81 55.3 55.3 55.3
22/05/2018 13:08:34 48.5 48.15 48.95 47.5 47.6 47.6 54.63 54.81 55.81 55.3 55.3 55.3
22/05/2018 13:08:35 47.17 48.18 48.95 47.5 47.6 47.6 54.57 54.72 55.81 55.3 55.3 55.3
22/05/2018 13:08:36 48.02 48.15 48.95 47.5 47.6 47.6 54.88 54.92 55.81 55.3 55.3 55.3
22/05/2018 13:08:37 47.39 47.77 48.95 47.5 47.6 47.6 54.75 55.01 55.81 55.3 55.3 55.3
22/05/2018 13:08:38 47.58 47.69 48.95 47.5 47.6 47.6 55.33 55.16 55.81 55.3 55.3 55.3
22/05/2018 13:08:39 47.62 47.77 48.95 47.5 47.6 47.6 54.99 55.25 55.81 55.3 55.3 55.3
22/05/2018 13:08:40 48.1 48.1 48.95 47.5 47.6 47.6 54.7 55.18 55.81 55.3 55.3 55.3
22/05/2018 13:08:41 47.27 47.98 48.95 47.5 47.6 47.6 54.57 54.98 55.81 55.3 55.3 55.3
22/05/2018 13:08:42 47.42 47.75 48.95 47.5 47.6 47.6 54.63 54.95 55.54 55.3 55.3 55.3
22/05/2018 13:08:43 47.96 47.89 48.95 47.5 47.6 47.6 54.3 54.63 55.54 55.3 55.3 55.3
22/05/2018 13:08:44 47.64 47.87 48.95 47.5 47.6 47.6 54.54 54.61 55.54 55.3 55.3 55.3
22/05/2018 13:08:45 47.15 47.73 48.95 47.5 47.6 47.6 55.13 55.09 55.45 55.3 55.3 55.3
22/05/2018 13:08:46 49.02 48.7 48.95 47.5 47.6 47.6 54.74 54.93 55.45 55.3 55.3 55.3
22/05/2018 13:08:47 47.24 48.51 48.95 47.5 47.6 47.6 54.37 54.8 55.45 55.3 55.3 55.3
22/05/2018 13:08:48 47.83 47.9 48.95 47.5 47.6 47.6 55.04 54.93 55.45 55.3 55.3 55.3
22/05/2018 13:08:49 47.8 47.99 48.95 47.5 47.6 47.6 54.43 54.91 55.45 55.3 55.3 55.3
22/05/2018 13:08:50 47.09 47.97 48.95 47.5 47.6 47.6 55.32 55.2 55.45 55.3 55.3 55.3
22/05/2018 13:08:51 47.54 47.63 48.95 47.5 47.6 47.6 54.76 55.03 55.45 55.3 55.3 55.3
22/05/2018 13:08:52 47.24 47.62 48.95 47.5 47.6 47.6 54.83 55.17 55.45 55.3 55.3 55.3
22/05/2018 13:08:53 47.59 47.64 48.95 47.5 47.6 47.6 54.51 54.9 55.45 55.3 55.3 55.3
22/05/2018 13:08:54 48.16 48.02 48.95 47.5 47.6 47.6 54.94 54.95 55.45 55.3 55.3 55.3
22/05/2018 13:08:55 47.27 47.96 48.95 47.5 47.6 47.6 54.86 54.95 55.45 55.3 55.3 55.3
22/05/2018 13:08:56 48.2 48.2 48.95 47.5 47.6 47.6 54.66 54.82 55.45 55.3 55.3 55.3
22/05/2018 13:08:57 48.06 48.41 48.95 47.5 47.6 47.6 54.99 55.14 55.45 55.3 55.3 55.3
22/05/2018 13:08:58 47.86 48.09 48.95 47.5 47.6 47.6 54.4 55.1 55.45 55.3 55.3 55.3
22/05/2018 13:08:59 47.11 48 48.85 47.5 47.6 47.6 54.81 54.91 55.45 55.3 55.3 55.3
22/05/2018 13:09:00 47.8 47.87 48.7 47.5 47.6 47.6 54.7 54.84 55.25 55.3 55.3 55.3
22/05/2018 13:09:01 47.59 47.74 48.7 47.5 47.6 47.6 54.62 54.81 55.25 55.3 55.3 55.3
22/05/2018 13:09:02 47.24 47.87 48.7 47.5 47.6 47.6 54.13 54.8 55.25 55.3 55.3 55.3
22/05/2018 13:09:03 47.94 47.81 48.7 47.5 47.6 47.6 54.79 54.68 55.25 55.3 55.3 55.3
22/05/2018 13:09:04 47.88 48.12 48.7 47.5 47.6 47.6 54.34 54.6 55.25 55.3 55.3 55.3
22/05/2018 13:09:05 47.25 47.83 48.7 47.5 47.6 47.6 55.44 55.25 55.25 55.3 55.3 55.3
22/05/2018 13:09:06 47.37 47.66 48.7 47.5 47.6 47.6 54.53 55.17 55.25 55.3 55.3 55.3
22/05/2018 13:09:07 48.76 48.35 48.7 47.5 47.6 47.6 56.3 55.89 55.89 55.3 55.3 55.3
22/05/2018 13:09:08 47.3 48.36 48.7 47.5 47.6 47.6 55.5 56.23 56.23 55.3 55.3 55.3
22/05/2018 13:09:09 47.16 47.72 48.7 47.5 47.6 47.6 54.45 55.52 56.23 55.3 55.3 55.3
22/05/2018 13:09:10 47.8 47.76 48.7 47.5 47.6 47.6 55.82 55.58 56.23 55.3 55.3 55.3
22/05/2018 13:09:11 47.55 47.93 48.7 47.5 47.6 47.6 56.33 56.39 56.39 55.3 55.3 55.3
22/05/2018 13:09:12 47.85 47.86 48.7 47.5 47.6 47.6 55.79 56.06 56.39 55.3 55.3 55.3
22/05/2018 13:09:13 46.75 47.82 48.7 47.5 47.6 47.6 55.87 56.16 56.39 55.3 55.3 55.3
22/05/2018 13:09:14 48.12 47.89 48.7 47.5 47.6 47.6 55.58 55.76 56.39 55.3 55.3 55.3
22/05/2018 13:09:15 47.77 48.13 48.7 47.5 47.6 47.6 55.19 55.66 56.39 55.3 55.3 55.3
22/05/2018 13:09:16 47.49 47.73 48.51 47.5 47.6 47.6 54.65 55.38 56.39 55.3 55.3 55.3
22/05/2018 13:09:17 47.56 47.67 48.41 47.5 47.6 47.6 55.67 55.46 56.39 55.3 55.3 55.3
22/05/2018 13:09:18 47.43 47.76 48.41 47.5 47.6 47.6 54.95 55.52 56.39 55.3 55.3 55.3
22/05/2018 13:09:19 47.51 47.92 48.41 47.5 47.6 47.6 55.06 55.2 56.39 55.3 55.3 55.3
22/05/2018 13:09:20 47.22 47.48 48.41 47.5 47.6 47.6 54.81 55.2 56.39 55.3 55.3 55.3
22/05/2018 13:09:21 47.73 47.68 48.41 47.5 47.6 47.6 55.7 55.57 56.39 55.3 55.3 55.3
22/05/2018 13:09:22 47.51 47.69 48.41 47.5 47.6 47.6 55.94 55.84 56.39 55.3 55.3 55.3
22/05/2018 13:09:23 47.36 47.87 48.41 47.5 47.6 47.6 55.29 55.79 56.39 55.3 55.3 55.3
22/05/2018 13:09:24 46.89 47.48 48.41 47.5 47.6 47.6 55.31 55.67 56.39 55.3 55.3 55.3
22/05/2018 13:09:25 47.8 47.65 48.41 47.5 47.6 47.6 54.8 55.52 56.39 55.3 55.3 55.3
22/05/2018 13:09:26 47.31 47.74 48.41 47.5 47.6 47.6 55.12 55.14 56.39 55.3 55.3 55.3
22/05/2018 13:09:27 47.83 47.69 48.36 47.5 47.6 47.6 55.13 55.34 56.39 55.3 55.3 55.3
22/05/2018 13:09:28 47.6 47.73 48.36 47.5 47.6 47.6 54.34 55.07 56.39 55.3 55.3 55.3
22/05/2018 13:09:29 47.86 48.04 48.36 47.5 47.6 47.6 55.14 55.13 56.39 55.3 55.3 55.3
22/05/2018 13:09:30 47.4 47.89 48.36 47.5 47.6 47.6 54.76 55.2 56.39 55.3 55.3 55.3
22/05/2018 13:09:31 47 47.79 48.36 47.5 47.6 47.6 55.06 55.07 56.39 55.3 55.3 55.3
22/05/2018 13:09:32 48.18 47.97 48.36 47.5 47.6 47.6 55.76 55.61 56.39 55.3 55.3 55.3
22/05/2018 13:09:33 47.92 47.94 48.36 47.5 47.6 47.6 55.71 55.71 56.39 55.3 55.3 55.3
22/05/2018 13:09:34 47.57 47.93 48.36 47.5 47.6 47.6 54.86 55.63 56.39 55.3 55.3 55.3
22/05/2018 13:09:35 47.47 47.89 48.36 47.5 47.6 47.6 55.95 55.69 56.39 55.3 55.3 55.3
22/05/2018 13:09:36 47.24 47.69 48.36 47.5 47.6 47.6 55.43 55.75 56.39 55.3 55.3 55.3
22/05/2018 13:09:37 48.21 48.22 48.36 47.5 47.6 47.6 56.74 56.47 56.47 55.3 55.3 55.3
22/05/2018 13:09:38 47.86 47.92 48.22 47.5 47.6 47.6 56.13 56.91 56.91 55.3 55.3 55.3
22/05/2018 13:09:39 47.5 47.88 48.22 47.5 47.6 47.6 54.63 56.12 56.91 55.3 55.3 55.3
22/05/2018 13:09:40 47.57 47.82 48.22 47.5 47.6 47.6 54.4 55.11 56.91 55.3 55.3 55.3
22/05/2018 13:09:41 47.86 47.95 48.22 47.5 47.6 47.6 54.86 55 56.91 55.3 55.3 55.3
22/05/2018 13:09:42 47.83 47.93 48.22 47.5 47.6 47.6 55.1 55.21 56.91 55.3 55.3 55.3
22/05/2018 13:09:43 48.78 48.65 48.65 47.5 47.6 47.6 55.89 55.75 56.91 55.3 55.3 55.3
22/05/2018 13:09:44 47.86 48.62 48.65 47.5 47.6 47.6 55.28 55.65 56.91 55.3 55.3 55.3
22/05/2018 13:09:45 47.42 48.2 48.65 47.5 47.6 47.6 54.92 55.42 56.91 55.3 55.3 55.3
22/05/2018 13:09:46 47.34 47.63 48.65 47.5 47.6 47.6 55.46 55.5 56.91 55.3 55.3 55.3
22/05/2018 13:09:47 47.52 47.61 48.65 47.5 47.6 47.6 54.47 55.47 56.91 55.3 55.3 55.3
22/05/2018 13:09:48 46.77 47.56 48.65 47.5 47.6 47.6 54.83 55.04 56.91 55.3 55.3 55.3
22/05/2018 13:09:49 48.12 47.88 48.65 47.5 47.6 47.6 54.95 55.13 56.91 55.3 55.3 55.3
22/05/2018 13:09:50 48.27 48.09 48.65 47.5 47.6 47.6 55.07 55.12 56.91 55.3 55.3 55.3
22/05/2018 13:09:51 47.37 48.11 48.65 47.5 47.6 47.6 54.59 55.15 56.91 55.3 55.3 55.3
22/05/2018 13:09:52 47.5 47.7 48.65 47.5 47.6 47.6 54.72 54.93 56.91 55.3 55.3 55.3
22/05/2018 13:09:53 47.58 47.69 48.65 47.5 47.6 47.6 54.82 55 56.91 55.3 55.3 55.3
22/05/2018 13:09:54 47.75 47.85 48.65 47.5 47.6 47.6 54.99 55.06 56.91 55.3 55.3 55.3
22/05/2018 13:09:55 48.04 48.03 48.65 47.5 47.6 47.6 55.29 55.2 56.91 55.3 55.3 55.3
22/05/2018 13:09:56 47.51 47.98 48.65 47.5 47.6 47.6 54.82 55.2 56.91 55.3 55.3 55.3
22/05/2018 13:09:57 48.98 48.64 48.65 47.5 47.6 47.6 55.43 55.46 56.91 55.3 55.3 55.3
22/05/2018 13:09:58 47.46 48.65 48.65 47.5 47.6 47.6 54.92 55.19 56.91 55.3 55.3 55.3
22/05/2018 13:09:59 48.46 48.41 48.65 47.5 47.6 47.6 55.9 55.85 56.91 55.3 55.3 55.3
22/05/2018 13:10:00 47.64 48.26 48.65 47.5 47.6 47.6 54.44 55.74 56.91 55.3 55.3 55.3
22/05/2018 13:10:01 48.02 48.08 48.65 47.5 47.6 47.6 55.03 55.35 56.91 55.3 55.3 55.3
22/05/2018 13:10:02 47.81 48.06 48.65 47.5 47.6 47.6 54.64 54.97 56.91 55.3 55.3 55.3
22/05/2018 13:10:03 47.52 47.98 48.65 47.5 47.6 47.6 54.72 55.02 56.91 55.3 55.3 55.3
22/05/2018 13:10:04 47.47 47.74 48.65 47.5 47.6 47.6 55.47 55.54 56.91 55.3 55.3 55.3
22/05/2018 13:10:05 47.56 47.63 48.65 47.5 47.6 47.6 54.77 55.1 56.91 55.3 55.3 55.3
22/05/2018 13:10:06 47.35 47.63 48.65 47.6 47.6 47.6 54.52 54.87 56.91 55.3 55.3 55.3
22/05/2018 13:10:07 47.7 47.75 48.65 47.6 47.6 47.6 54.85 55.04 56.91 55.3 55.3 55.3
22/05/2018 13:10:08 48.2 48.2 48.65 47.6 47.6 47.6 54.94 55.01 56.12 55.3 55.3 55.3
22/05/2018 13:10:09 47.57 48.01 48.65 47.6 47.6 47.6 55.92 55.62 55.85 55.3 55.3 55.3
22/05/2018 13:10:10 47.36 47.82 48.65 47.6 47.6 47.6 54.77 55.66 55.85 55.3 55.3 55.3
22/05/2018 13:10:11 46.92 47.59 48.65 47.6 47.6 47.6 54.72 55.09 55.85 55.3 55.3 55.3
22/05/2018 13:10:12 46.98 47.12 48.65 47.6 47.6 47.6 54.73 54.94 55.85 55.3 55.3 55.3
22/05/2018 13:10:13 48.1 48 48.65 47.6 47.6 47.6 55.21 55.46 55.85 55.3 55.3 55.3
22/05/2018 13:10:14 47.23 47.9 48.65 47.6 47.6 47.6 54.87 55.11 55.85 55.3 55.3 55.3
22/05/2018 13:10:15 45.92 47.42 48.65 47.5 47.6 47.6 53.99 54.97 55.85 55.3 55.3 55.3
22/05/2018 13:10:16 46.64 46.74 48.65 47.5 47.6 47.6 54.12 54.52 55.85 55.3 55.3 55.3
22/05/2018 13:10:17 49.84 49.06 49.06 47.6 47.6 47.6 55.28 54.98 55.85 55.3 55.3 55.3
22/05/2018 13:10:18 47.59 48.8 49.06 47.6 47.6 47.6 54.81 54.99 55.85 55.3 55.3 55.3
22/05/2018 13:10:19 49.14 49.17 49.17 47.6 47.6 47.6 54.82 54.92 55.85 55.3 55.3 55.3
22/05/2018 13:10:20 47.59 48.8 49.17 47.6 47.6 47.6 55.7 55.43 55.85 55.3 55.3 55.3
22/05/2018 13:10:21 46.52 48.17 49.17 47.6 47.6 47.6 54.64 55.47 55.85 55.2 55.3 55.3
22/05/2018 13:10:22 48.59 48.08 49.17 47.6 47.6 47.6 54.31 54.97 55.85 55.2 55.3 55.3
22/05/2018 13:10:23 47.82 48.06 49.17 47.6 47.6 47.6 54.61 54.67 55.85 55.2 55.3 55.3
22/05/2018 13:10:24 46.98 48.14 49.17 47.6 47.6 47.6 54.51 54.89 55.85 55.2 55.3 55.3
22/05/2018 13:10:25 48.71 48.27 49.17 47.6 47.6 47.6 55.31 55.11 55.85 55.2 55.3 55.3
22/05/2018 13:10:26 47.56 48.14 49.17 47.6 47.6 47.6 54.76 55.08 55.85 55.2 55.3 55.3
22/05/2018 13:10:27 46.76 47.74 49.17 47.6 47.6 47.6 54.18 54.86 55.85 55.2 55.3 55.3
22/05/2018 13:10:28 48.49 48.32 49.17 47.6 47.6 47.6 54.59 54.65 55.85 55.2 55.3 55.3
22/05/2018 13:10:29 50.09 49.88 49.88 47.6 47.6 47.6 54.99 55.1 55.74 55.2 55.3 55.3
22/05/2018 13:10:30 47.31 49.45 49.88 47.6 47.6 47.6 54.37 54.86 55.66 55.2 55.3 55.3
22/05/2018 13:10:31 47.32 48.3 49.88 47.6 47.6 47.6 55.08 54.98 55.66 55.2 55.3 55.3
22/05/2018 13:10:32 47.18 47.88 49.88 47.6 47.6 47.6 54.72 55.21 55.66 55.2 55.3 55.3
22/05/2018 13:10:33 47.93 47.86 49.88 47.6 47.6 47.6 54.44 54.72 55.66 55.2 55.3 55.3
22/05/2018 13:10:34 48.99 48.8 49.88 47.6 47.6 47.6 55.11 55.03 55.66 55.1 55.3 55.3
22/05/2018 13:10:35 48 48.54 49.88 47.6 47.6 47.6 54.52 54.94 55.66 55.1 55.3 55.3
22/05/2018 13:10:36 48.14 48.3 49.88 47.6 47.6 47.6 54.68 54.84 55.66 55.1 55.3 55.3
22/05/2018 13:10:37 47.83 48.29 49.88 47.6 47.6 47.6 55.24 55.24 55.66 55.1 55.3 55.3
22/05/2018 13:10:38 48.48 48.86 49.88 47.6 47.6 47.6 54.82 55.03 55.66 55.1 55.3 55.3
22/05/2018 13:10:39 47.29 48.37 49.88 47.6 47.6 47.6 53.94 54.9 55.66 55.1 55.3 55.3
22/05/2018 13:10:40 47.33 47.58 49.88 47.6 47.6 47.6 54.76 54.75 55.47 55.1 55.3 55.3
22/05/2018 13:10:41 47.29 47.79 49.88 47.6 47.6 47.6 54.65 54.76 55.47 55.1 55.3 55.3
22/05/2018 13:10:42 49.81 49.1 49.88 47.6 47.6 47.6 55.53 55.28 55.47 55.1 55.3 55.3
22/05/2018 13:10:43 47.91 48.93 49.88 47.6 47.6 47.6 55.15 55.46 55.47 55.1 55.3 55.3
22/05/2018 13:10:44 48 48.33 49.88 47.6 47.6 47.6 54.88 55.32 55.47 55.1 55.3 55.3
22/05/2018 13:10:45 48.24 48.24 49.88 47.6 47.6 47.6 55.03 55.2 55.47 55.1 55.3 55.3
22/05/2018 13:10:46 48.5 48.46 49.88 47.6 47.6 47.6 55.72 55.55 55.55 55.1 55.3 55.3
22/05/2018 13:10:47 49.77 49.43 49.88 47.6 47.6 47.6 54.83 55.53 55.55 55.1 55.3 55.3
22/05/2018 13:10:48 50.49 50.41 50.41 47.7 47.6 47.6 55.35 55.44 55.55 55.1 55.3 55.3
22/05/2018 13:10:49 47.21 50.05 50.41 47.7 47.6 47.6 54.21 55.16 55.55 55.1 55.3 55.3
22/05/2018 13:10:50 48.4 48.65 50.41 47.7 47.6 47.6 54.63 54.74 55.55 55.1 55.3 55.3
22/05/2018 13:10:51 48.15 48.75 50.41 47.7 47.6 47.6 54.62 54.87 55.55 55.1 55.3 55.3
22/05/2018 13:10:52 48.37 48.38 50.41 47.7 47.6 47.6 54.33 54.64 55.55 55.1 55.3 55.3
22/05/2018 13:10:53 48.23 48.45 50.41 47.7 47.6 47.6 54.94 54.8 55.55 55.1 55.3 55.3
22/05/2018 13:10:54 48.13 48.49 50.41 47.7 47.6 47.6 54.82 55.18 55.55 55.1 55.3 55.3
22/05/2018 13:10:55 47.33 48.13 50.41 47.7 47.6 47.6 54.25 54.7 55.55 55.1 55.3 55.3
22/05/2018 13:10:56 47.21 47.69 50.41 47.7 47.6 47.6 54.34 54.44 55.55 55.1 55.2 55.3
22/05/2018 13:10:57 48.33 48.2 50.41 47.7 47.6 47.6 54.8 54.93 55.55 55.1 55.2 55.3
22/05/2018 13:10:58 49 48.89 50.41 47.7 47.6 47.6 55 54.94 55.55 55.1 55.2 55.3
22/05/2018 13:10:59 50.15 49.88 50.41 47.7 47.6 47.6 55.05 55.07 55.55 55.1 55.2 55.3
22/05/2018 13:11:00 48.05 49.86 50.41 47.7 47.6 47.6 54.54 55.31 55.55 55.1 55.2 55.3
22/05/2018 13:11:01 48.17 48.69 50.41 47.7 47.6 47.6 54.79 54.84 55.55 55.1 55.2 55.3
22/05/2018 13:11:02 48.55 48.78 50.41 47.7 47.6 47.6 54.78 54.85 55.55 55.1 55.2 55.3
22/05/2018 13:11:03 47.52 48.51 50.41 47.7 47.6 47.6 54.74 55.04 55.55 55.1 55.2 55.3
22/05/2018 13:11:04 48.6 48.65 50.41 47.7 47.6 47.6 55.07 55.19 55.55 55 55.2 55.3
22/05/2018 13:11:05 48.83 48.98 50.41 47.7 47.6 47.6 55.59 55.44 55.55 55.1 55.2 55.3
22/05/2018 13:11:06 46.94 48.54 50.41 47.7 47.6 47.6 54.63 55.36 55.55 55.1 55.2 55.3
22/05/2018 13:11:07 47.32 47.67 50.41 47.7 47.6 47.6 54.97 55.02 55.55 55 55.2 55.3
22/05/2018 13:11:08 47.95 47.89 50.41 47.7 47.6 47.6 55.01 55.21 55.55 55 55.2 55.3
22/05/2018 13:11:09 48.84 48.71 50.41 47.7 47.6 47.6 54.21 54.98 55.55 55 55.2 55.3
22/05/2018 13:11:10 49.68 49.42 50.41 47.7 47.6 47.6 54.55 54.72 55.55 55 55.2 55.3
22/05/2018 13:11:11 49.75 50.11 50.41 47.7 47.6 47.6 55.62 55.3 55.55 55 55.2 55.3
22/05/2018 13:11:12 46.83 49.41 50.41 47.7 47.6 47.6 53.54 55.3 55.55 55 55.2 55.3
22/05/2018 13:11:13 47.43 47.97 50.41 47.7 47.6 47.6 54.05 54.3 55.55 55 55.2 55.3
22/05/2018 13:11:14 48.06 48.32 50.41 47.7 47.6 47.6 54.89 54.79 55.55 55 55.2 55.3
22/05/2018 13:11:15 47.43 47.98 50.41 47.7 47.6 47.6 54.23 54.63 55.55 55 55.2 55.3
22/05/2018 13:11:16 48.13 47.96 50.41 47.7 47.6 47.6 53.94 54.33 55.53 55 55.2 55.3
22/05/2018 13:11:17 47.28 48.01 50.41 47.7 47.6 47.6 54.71 54.7 55.44 55 55.2 55.3
22/05/2018 13:11:18 47.66 47.7 50.11 47.8 47.6 47.6 54.53 54.59 55.44 55 55.2 55.3
22/05/2018 13:11:19 48.2 48.04 50.11 47.8 47.6 47.6 54.7 54.82 55.44 55 55.2 55.3
22/05/2018 13:11:20 48.01 48.15 50.11 47.8 47.6 47.6 54.59 54.75 55.44 55 55.2 55.3
22/05/2018 13:11:21 48.01 48.17 50.11 47.8 47.6 47.6 53.93 54.59 55.44 55 55.2 55.3
22/05/2018 13:11:22 48.14 48.22 50.11 47.8 47.6 47.6 55.1 54.85 55.44 55 55.2 55.3
22/05/2018 13:11:23 47.31 48.13 50.11 47.8 47.6 47.6 54.16 54.97 55.44 55 55.2 55.3
22/05/2018 13:11:24 46.56 47.62 50.11 47.8 47.6 47.6 53.85 54.32 55.44 55 55.2 55.3
22/05/2018 13:11:25 48.07 48.04 50.11 47.8 47.6 47.6 54.25 54.32 55.44 55 55.2 55.3
22/05/2018 13:11:26 48.08 48.49 50.11 47.8 47.6 47.6 54.37 54.49 55.44 55 55.2 55.3
22/05/2018 13:11:27 47.49 47.98 50.11 47.8 47.6 47.6 54.45 54.6 55.44 55 55.2 55.3
22/05/2018 13:11:28 48.76 49.02 50.11 47.8 47.6 47.6 55.62 55.25 55.44 55 55.2 55.3
22/05/2018 13:11:29 47.68 48.12 50.11 47.8 47.6 47.6 54.97 55.35 55.44 55 55.2 55.3
22/05/2018 13:11:30 47.72 47.98 50.11 47.8 47.6 47.6 54.54 55.08 55.44 55 55.2 55.3
22/05/2018 13:11:31 47.51 48.1 50.11 47.8 47.6 47.6 54.38 54.8 55.44 55 55.2 55.3
22/05/2018 13:11:32 47.73 47.81 50.11 47.8 47.6 47.6 54.38 54.57 55.44 55 55.2 55.3
22/05/2018 13:11:33 48.19 48.27 50.11 47.8 47.6 47.6 54.37 54.6 55.44 55 55.2 55.3
22/05/2018 13:11:34 47.25 48.36 50.11 47.8 47.6 47.6 54.67 54.9 55.44 55 55.2 55.3
22/05/2018 13:11:35 46.56 47.65 50.11 47.8 47.6 47.6 53.81 54.63 55.36 55 55.2 55.2
22/05/2018 13:11:36 47.03 47.11 50.11 47.8 47.6 47.6 53.47 53.99 55.35 55 55.2 55.2
22/05/2018 13:11:37 49.4 48.91 50.11 47.8 47.6 47.6 55.03 54.7 55.35 55 55.2 55.2
22/05/2018 13:11:38 49.34 49.7 50.11 47.8 47.6 47.6 55 55.12 55.35 55 55.2 55.2
22/05/2018 13:11:39 46.99 48.96 50.11 47.8 47.6 47.6 54.46 54.8 55.35 55 55.2 55.2
22/05/2018 13:11:40 47.41 47.85 50.11 47.8 47.6 47.6 54.8 54.85 55.35 55 55.2 55.2
22/05/2018 13:11:41 47.42 47.68 49.7 47.8 47.6 47.6 54.42 54.8 55.35 55 55.2 55.2
22/05/2018 13:11:42 49.01 48.51 49.7 47.8 47.6 47.6 54.96 54.99 55.35 55 55.2 55.2
22/05/2018 13:11:43 48.96 49.15 49.7 47.8 47.6 47.6 54.88 55.1 55.35 55 55.2 55.2
22/05/2018 13:11:44 47.7 48.57 49.7 47.8 47.6 47.6 54.33 54.99 55.35 55 55.2 55.2
22/05/2018 13:11:45 47.89 48.2 49.7 47.8 47.6 47.6 54.72 54.78 55.35 55 55.2 55.2
22/05/2018 13:11:46 49.2 48.96 49.7 47.8 47.6 47.6 54.55 54.77 55.35 55 55.2 55.2
22/05/2018 13:11:47 47.62 48.84 49.7 47.8 47.6 47.6 54.89 54.92 55.35 55 55.2 55.2
22/05/2018 13:11:48 47.39 48.29 49.7 47.8 47.6 47.6 54.16 54.92 55.35 55 55.2 55.2
22/05/2018 13:11:49 47.67 47.83 49.7 47.8 47.6 47.6 54.73 54.78 55.35 55 55.2 55.2
22/05/2018 13:11:50 49.07 48.98 49.7 47.8 47.6 47.6 55.24 55.14 55.35 55 55.2 55.2
22/05/2018 13:11:51 48.82 49.36 49.7 47.8 47.6 47.6 55.7 55.57 55.57 55 55.2 55.2
22/05/2018 13:11:52 47.49 48.77 49.7 47.8 47.6 47.6 54.53 55.41 55.57 55 55.2 55.2
22/05/2018 13:11:53 48.2 48.23 49.7 47.8 47.6 47.6 55.2 55.11 55.57 55 55.2 55.2
22/05/2018 13:11:54 48.72 48.57 49.7 47.8 47.6 47.6 55.08 55.27 55.57 55 55.2 55.2
22/05/2018 13:11:55 48.51 48.6 49.7 47.8 47.6 47.6 55.78 55.52 55.57 55 55.2 55.2
22/05/2018 13:11:56 50.55 49.95 49.95 47.8 47.6 47.6 55.26 55.52 55.57 55 55.2 55.2
22/05/2018 13:11:57 49.34 50.51 50.51 47.8 47.6 47.6 54.69 55.6 55.6 55 55.2 55.2
22/05/2018 13:11:58 47.2 49.3 50.51 47.8 47.6 47.6 54.65 54.94 55.6 55 55.2 55.2
22/05/2018 13:11:59 49.05 48.87 50.51 47.8 47.6 47.6 54.92 55.13 55.6 55 55.2 55.2
22/05/2018 13:12:00 47.35 48.77 50.51 47.8 47.6 47.6 54.86 55 55.6 55 55.2 55.2
22/05/2018 13:12:01 48.57 48.4 50.51 47.8 47.6 47.6 55.18 55.22 55.6 55 55.2 55.2
22/05/2018 13:12:02 48.39 48.68 50.51 47.8 47.6 47.6 55.76 55.71 55.71 55 55.2 55.2
22/05/2018 13:12:03 47.71 48.4 50.51 47.8 47.6 47.6 55.23 55.74 55.74 55 55.2 55.2
22/05/2018 13:12:04 47.04 47.9 50.51 47.8 47.6 47.6 54.49 55.37 55.74 55 55.2 55.2
22/05/2018 13:12:05 47.61 47.63 50.51 47.8 47.6 47.6 54.87 55.08 55.74 55 55.2 55.2
22/05/2018 13:12:06 49.08 48.73 50.51 47.8 47.6 47.6 55.14 55.11 55.74 55 55.2 55.2
22/05/2018 13:12:07 49.03 49.03 50.51 47.9 47.7 47.6 54.93 55.17 55.74 55 55.2 55.2
22/05/2018 13:12:08 50.08 49.85 50.51 47.9 47.7 47.6 55.57 55.55 55.74 55 55.2 55.2
22/05/2018 13:12:09 47.18 49.67 50.51 47.9 47.7 47.6 54.15 55.34 55.74 55 55.2 55.2
22/05/2018 13:12:10 48.19 48.55 50.51 47.9 47.7 47.6 54.52 54.79 55.74 55 55.2 55.2
22/05/2018 13:12:11 48.72 48.8 50.51 47.9 47.7 47.6 54.72 54.89 55.74 55 55.2 55.2
22/05/2018 13:12:12 48.43 48.49 50.51 47.9 47.7 47.6 54.44 54.69 55.74 55 55.2 55.2
22/05/2018 13:12:13 48.44 48.54 50.51 47.9 47.7 47.6 54.51 54.65 55.74 54.9 55.2 55.2
22/05/2018 13:12:14 48.14 48.87 50.51 47.9 47.7 47.6 54.83 54.86 55.74 54.9 55.2 55.3
22/05/2018 13:12:15 46.92 48.17 50.51 47.9 47.7 47.6 54.46 54.82 55.74 54.9 55.2 55.2
22/05/2018 13:12:16 47.72 47.74 50.51 47.9 47.7 47.6 54.74 54.84 55.74 54.9 55.2 55.2
22/05/2018 13:12:17 48.37 48.15 50.51 47.9 47.7 47.6 54.71 54.98 55.74 54.9 55.2 55.2
22/05/2018 13:12:18 49.2 48.92 50.51 47.9 47.7 47.6 54.56 54.73 55.74 54.9 55.2 55.2
22/05/2018 13:12:19 50.34 50.06 50.51 47.9 47.7 47.6 54.4 54.65 55.74 54.9 55.2 55.2
22/05/2018 13:12:20 47.83 50.06 50.51 47.9 47.7 47.6 55.23 55.22 55.74 54.9 55.2 55.2
22/05/2018 13:12:21 46.33 48.68 50.51 47.9 47.7 47.6 54.09 54.91 55.74 54.9 55.2 55.2
22/05/2018 13:12:22 47.22 47.62 50.51 47.9 47.7 47.6 54.72 54.9 55.74 54.9 55.2 55.2
22/05/2018 13:12:23 46.93 47.29 50.51 47.9 47.7 47.6 54.51 54.75 55.74 54.9 55.2 55.2
22/05/2018 13:12:24 46.47 47.36 50.51 47.9 47.7 47.6 54.54 55 55.74 54.9 55.2 55.2
22/05/2018 13:12:25 47.96 47.85 50.51 47.9 47.7 47.6 55.12 55.06 55.74 54.9 55.2 55.2
22/05/2018 13:12:26 46.2 47.57 50.51 47.9 47.7 47.6 55.02 55.38 55.74 54.9 55.2 55.2
22/05/2018 13:12:27 47.74 47.63 50.06 47.9 47.7 47.6 55.19 55.29 55.74 54.9 55.2 55.2
22/05/2018 13:12:28 48.81 48.58 50.06 47.9 47.7 47.6 55.64 55.78 55.78 54.9 55.2 55.3
22/05/2018 13:12:29 47.03 48.33 50.06 47.9 47.7 47.6 55.46 55.54 55.78 54.9 55.2 55.2
22/05/2018 13:12:30 48.27 48.38 50.06 47.9 47.7 47.6 54.94 55.55 55.78 54.9 55.2 55.2
22/05/2018 13:12:31 46.87 47.82 50.06 47.9 47.7 47.6 55.53 55.61 55.78 54.9 55.2 55.3
22/05/2018 13:12:32 46.74 47.29 50.06 47.9 47.7 47.6 56.71 56.51 56.51 54.9 55.2 55.3
22/05/2018 13:12:33 48.43 48.06 50.06 47.9 47.7 47.6 55.86 56.16 56.51 54.9 55.2 55.3
22/05/2018 13:12:34 47.02 48.06 50.06 47.9 47.7 47.6 56.16 56.47 56.51 54.9 55.2 55.3
22/05/2018 13:12:35 47.53 47.8 50.06 47.9 47.7 47.6 55.26 56.06 56.51 54.9 55.2 55.3
22/05/2018 13:12:36 48.27 48.25 50.06 47.9 47.7 47.6 55.34 55.69 56.51 54.9 55.2 55.3
22/05/2018 13:12:37 47.41 48.26 50.06 47.9 47.7 47.6 55.57 55.71 56.51 54.9 55.2 55.3
22/05/2018 13:12:38 47.38 47.89 50.06 47.9 47.7 47.6 54.63 55.62 56.51 54.9 55.2 55.3
22/05/2018 13:12:39 47.64 47.78 50.06 47.9 47.7 47.6 54.86 55.14 56.51 54.9 55.2 55.3
22/05/2018 13:12:40 47.6 48.1 50.06 47.9 47.7 47.6 56.6 55.99 56.51 55 55.2 55.3
22/05/2018 13:12:41 47.54 47.73 50.06 47.9 47.7 47.6 55.62 56.29 56.51 55 55.2 55.3
22/05/2018 13:12:42 46.98 47.79 50.06 47.9 47.7 47.6 55.61 56.07 56.51 55 55.2 55.3
22/05/2018 13:12:43 47.07 47.2 50.06 47.9 47.7 47.6 56.34 56.17 56.51 55 55.2 55.3
22/05/2018 13:12:44 48.47 48.24 50.06 47.9 47.7 47.6 56.34 56.46 56.51 55 55.2 55.3
22/05/2018 13:12:45 47.85 48.72 50.06 47.9 47.7 47.6 55.02 56.38 56.51 55 55.2 55.3
22/05/2018 13:12:46 47.74 48.51 50.06 47.9 47.7 47.6 54.7 55.57 56.51 55 55.2 55.3
22/05/2018 13:12:47 48.15 48.13 50.06 47.9 47.7 47.6 54.81 55.07 56.51 55 55.2 55.3
22/05/2018 13:12:48 46.84 47.86 50.06 47.9 47.7 47.6 56.03 55.98 56.51 55 55.2 55.3
22/05/2018 13:12:49 48.1 47.89 50.06 47.9 47.7 47.6 55.87 55.95 56.51 55 55.2 55.3
22/05/2018 13:12:50 46.73 47.86 48.72 47.9 47.7 47.6 55.02 55.9 56.51 55 55.2 55.3
22/05/2018 13:12:51 47.08 47.18 48.72 47.9 47.7 47.6 56.36 56.15 56.51 55 55.2 55.3
22/05/2018 13:12:52 48.62 48.27 48.72 47.9 47.7 47.6 56.41 56.67 56.67 55 55.2 55.3
22/05/2018 13:12:53 47.32 48.17 48.72 47.9 47.7 47.6 55.05 56.22 56.67 55 55.2 55.3
22/05/2018 13:12:54 46.54 47.78 48.72 47.9 47.7 47.6 54.43 55.55 56.67 55 55.2 55.3
22/05/2018 13:12:55 46.13 46.85 48.72 47.9 47.7 47.6 53.85 54.85 56.67 55 55.2 55.3
22/05/2018 13:12:56 48.62 48.17 48.72 47.9 47.7 47.6 55.32 55.11 56.67 55 55.2 55.3
22/05/2018 13:12:57 46.82 48.05 48.72 47.9 47.7 47.6 54.9 55 56.67 55 55.2 55.3
22/05/2018 13:12:58 47.14 47.44 48.72 47.9 47.7 47.6 55.56 55.52 56.67 55 55.2 55.3
22/05/2018 13:12:59 47.83 47.67 48.72 47.9 47.7 47.6 55.58 55.53 56.67 55 55.2 55.3
22/05/2018 13:13:00 47.53 48.07 48.72 47.9 47.7 47.6 55.63 55.85 56.67 55 55.2 55.3
22/05/2018 13:13:01 47.76 47.8 48.72 47.9 47.7 47.6 56.1 56.08 56.67 55 55.2 55.3
22/05/2018 13:13:02 48.01 47.92 48.72 47.9 47.7 47.6 56.58 56.52 56.67 55 55.2 55.3
22/05/2018 13:13:03 48.13 48.28 48.72 47.9 47.7 47.6 56.05 56.31 56.67 55 55.2 55.3
22/05/2018 13:13:04 48.13 48.58 48.72 47.9 47.7 47.6 54.83 56.18 56.67 55 55.2 55.3
22/05/2018 13:13:05 47.37 48.12 48.72 47.9 47.7 47.6 54.29 55.37 56.67 55 55.2 55.3
22/05/2018 13:13:06 47.99 48.17 48.72 47.9 47.7 47.6 54.66 54.86 56.67 55 55.2 55.3
22/05/2018 13:13:07 47.25 47.78 48.72 47.9 47.7 47.6 54.98 55.08 56.67 55 55.2 55.3
22/05/2018 13:13:08 47.95 48.06 48.72 47.9 47.7 47.6 55.88 55.74 56.67 55 55.2 55.3
22/05/2018 13:13:09 47.26 47.74 48.72 47.9 47.7 47.6 55.61 55.79 56.67 55 55.2 55.3
22/05/2018 13:13:10 47.86 47.88 48.72 47.9 47.7 47.6 55.28 55.64 56.67 55 55.2 55.3
22/05/2018 13:13:11 48.01 48.06 48.72 47.9 47.7 47.6 55.13 55.46 56.67 55 55.2 55.3
22/05/2018 13:13:12 48.46 48.66 48.72 47.9 47.7 47.6 55.09 55.32 56.67 55 55.2 55.3
22/05/2018 13:13:13 47.18 48.19 48.72 47.9 47.7 47.6 54.87 55.29 56.67 55 55.1 55.3
22/05/2018 13:13:14 47.97 47.96 48.72 47.9 47.7 47.6 54.81 55.06 56.67 55 55.1 55.3
22/05/2018 13:13:15 48.31 48.29 48.66 47.9 47.7 47.6 55.64 55.65 56.67 55 55.1 55.3
22/05/2018 13:13:16 48.38 48.58 48.66 47.9 47.7 47.6 55.99 56.01 56.67 55 55.1 55.3
22/05/2018 13:13:17 47.15 48.28 48.66 47.9 47.7 47.6 56.47 56.44 56.67 55 55.2 55.3
22/05/2018 13:13:18 47.74 47.78 48.66 47.9 47.7 47.6 56.37 56.48 56.67 55 55.2 55.3
22/05/2018 13:13:19 47.86 47.92 48.66 47.9 47.7 47.6 56.31 56.6 56.67 55 55.2 55.3
22/05/2018 13:13:20 47.35 47.92 48.66 47.9 47.7 47.6 55.15 56.47 56.67 55 55.2 55.3
22/05/2018 13:13:21 47.44 47.58 48.66 47.9 47.7 47.6 55.31 55.98 56.67 55 55.1 55.3
22/05/2018 13:13:22 47.79 47.84 48.66 47.9 47.7 47.6 55.97 56.01 56.6 55 55.1 55.3
22/05/2018 13:13:23 46.45 47.73 48.66 47.9 47.7 47.6 55.47 56.1 56.6 55 55.1 55.3
22/05/2018 13:13:24 47.3 47.51 48.66 47.9 47.7 47.6 55.16 55.65 56.6 55 55.1 55.3
22/05/2018 13:13:25 48.58 48.26 48.66 47.9 47.7 47.6 55.32 55.56 56.6 55 55.1 55.3
22/05/2018 13:13:26 47.58 48.13 48.66 47.9 47.7 47.6 55.6 55.6 56.6 55 55.2 55.3
22/05/2018 13:13:27 47.97 48.21 48.66 47.9 47.7 47.6 54.65 55.52 56.6 55 55.2 55.3
22/05/2018 13:13:28 46.95 47.99 48.66 47.9 47.7 47.6 55.62 55.65 56.6 55 55.2 55.3
22/05/2018 13:13:29 47.39 47.59 48.66 47.9 47.7 47.6 56.37 56.15 56.6 55 55.2 55.3
22/05/2018 13:13:30 47.42 47.63 48.66 47.9 47.7 47.6 55.15 56.13 56.6 55 55.2 55.3
22/05/2018 13:13:31 46.34 47.54 48.66 47.9 47.7 47.6 55.32 55.79 56.6 55 55.2 55.3
22/05/2018 13:13:32 47.67 47.52 48.66 47.9 47.7 47.6 55.69 55.71 56.6 55 55.2 55.3
22/05/2018 13:13:33 47.49 47.63 48.66 47.9 47.7 47.6 54.77 55.6 56.6 55 55.2 55.3
22/05/2018 13:13:34 48.8 48.43 48.66 47.9 47.7 47.6 55.53 55.5 56.6 55 55.2 55.3
22/05/2018 13:13:35 47.57 48.41 48.66 47.9 47.7 47.6 54.12 55.45 56.6 55 55.2 55.3
22/05/2018 13:13:36 47.6 47.81 48.66 47.9 47.7 47.6 54.68 54.83 56.6 55 55.2 55.3
22/05/2018 13:13:37 47.15 47.74 48.66 47.9 47.7 47.6 55.49 55.46 56.6 55 55.2 55.3
22/05/2018 13:13:38 48.73 48.85 48.85 47.9 47.7 47.6 55.75 55.87 56.6 55 55.2 55.3
22/05/2018 13:13:39 48.09 48.42 48.85 47.9 47.7 47.6 55.74 55.93 56.6 55 55.2 55.3
22/05/2018 13:13:40 47.19 48.21 48.85 47.9 47.7 47.6 56.71 56.5 56.6 55.1 55.2 55.3
22/05/2018 13:13:41 47.96 48 48.85 47.9 47.7 47.6 55.59 56.49 56.6 55.1 55.2 55.3
22/05/2018 13:13:42 48.17 48.2 48.85 47.9 47.7 47.6 55.18 56.02 56.6 55.1 55.2 55.3
22/05/2018 13:13:43 48.38 48.48 48.85 47.9 47.7 47.6 55.14 55.54 56.6 55.1 55.2 55.3
22/05/2018 13:13:44 48.12 48.48 48.85 47.9 47.7 47.6 54.96 55.31 56.6 55.1 55.2 55.3
22/05/2018 13:13:45 47.14 48.28 48.85 47.9 47.7 47.6 55.8 55.8 56.6 55.1 55.2 55.3
22/05/2018 13:13:46 47.17 47.73 48.85 47.9 47.7 47.6 55.34 55.82 56.6 55.1 55.2 55.3
22/05/2018 13:13:47 46.89 47.66 48.85 47.9 47.7 47.6 55.71 55.87 56.6 55.1 55.2 55.3
22/05/2018 13:13:48 47.27 47.22 48.85 47.9 47.7 47.6 56.56 56.23 56.6 55.1 55.2 55.3
22/05/2018 13:13:49 48.33 48.04 48.85 47.9 47.7 47.7 55.49 56.34 56.5 55.1 55.2 55.3
22/05/2018 13:13:50 47.97 48.23 48.85 47.9 47.7 47.7 55.29 55.94 56.5 55.1 55.2 55.3
22/05/2018 13:13:51 47.8 48.41 48.85 47.9 47.7 47.7 54.96 55.68 56.5 55.1 55.2 55.3
22/05/2018 13:13:52 46.66 47.68 48.85 47.9 47.7 47.7 53.94 54.96 56.5 55.1 55.2 55.3
22/05/2018 13:13:53 48.1 47.99 48.85 47.9 47.7 47.7 54.93 54.96 56.5 55.1 55.2 55.3
22/05/2018 13:13:54 47.23 47.78 48.85 47.9 47.7 47.7 53.79 54.6 56.5 55.1 55.2 55.3
22/05/2018 13:13:55 47.12 47.6 48.85 47.9 47.7 47.7 55.25 55.06 56.5 55.1 55.1 55.3
22/05/2018 13:13:56 47.66 47.56 48.85 47.9 47.7 47.7 55.12 55.11 56.5 55.1 55.1 55.3
22/05/2018 13:13:57 47.53 47.86 48.85 47.9 47.7 47.7 55.44 55.5 56.5 55.1 55.1 55.3
22/05/2018 13:13:58 48.07 47.91 48.85 47.9 47.7 47.7 56.1 55.94 56.5 55.1 55.2 55.3
22/05/2018 13:13:59 47.23 47.92 48.85 47.9 47.7 47.7 56.41 56.41 56.5 55.1 55.2 55.3
22/05/2018 13:14:00 48.24 48.13 48.85 47.9 47.7 47.7 55.13 56.13 56.5 55.1 55.2 55.3
22/05/2018 13:14:01 47.49 48.5 48.85 47.9 47.7 47.7 54.72 55.74 56.5 55.1 55.2 55.3
22/05/2018 13:14:02 47.4 47.65 48.85 47.9 47.7 47.7 54.63 54.94 56.5 55.1 55.1 55.3
22/05/2018 13:14:03 47.97 48.11 48.85 47.9 47.7 47.7 54.9 55.06 56.5 55.1 55.1 55.3
22/05/2018 13:14:04 47.41 47.82 48.85 47.9 47.7 47.7 55.08 55.21 56.5 55.1 55.1 55.3
22/05/2018 13:14:05 48.19 48.17 48.85 47.9 47.7 47.7 56.01 55.96 56.5 55.1 55.1 55.3
22/05/2018 13:14:06 47.3 47.83 48.85 47.9 47.7 47.7 56.24 56.25 56.5 55.1 55.1 55.3
22/05/2018 13:14:07 48.1 47.94 48.85 47.9 47.7 47.7 55.59 56.04 56.5 55.1 55.1 55.3
22/05/2018 13:14:08 48.16 48.3 48.5 47.9 47.7 47.7 55.29 55.8 56.5 55.1 55.1 55.3
22/05/2018 13:14:09 48.55 48.63 48.63 47.9 47.7 47.7 55.14 55.63 56.5 55.1 55.1 55.3
22/05/2018 13:14:10 47.11 48.27 48.63 47.9 47.7 47.7 54.78 55.28 56.49 55.1 55.1 55.3
22/05/2018 13:14:11 48.06 47.97 48.63 47.9 47.7 47.7 55.34 55.36 56.41 55.1 55.1 55.3
22/05/2018 13:14:12 48.25 48.26 48.63 47.9 47.7 47.7 55.69 55.72 56.41 55.1 55.1 55.3
22/05/2018 13:14:13 47.74 48.25 48.63 47.9 47.7 47.7 55.92 55.97 56.41 55.1 55.1 55.3
22/05/2018 13:14:14 47.25 47.95 48.63 47.9 47.7 47.7 56.14 56.15 56.41 55.1 55.2 55.3
22/05/2018 13:14:15 47.87 47.9 48.63 47.9 47.7 47.7 56.17 56.21 56.41 55.1 55.2 55.3
22/05/2018 13:14:16 48.37 48.29 48.63 47.9 47.7 47.7 55.77 56.28 56.41 55.1 55.2 55.3
22/05/2018 13:14:17 48.46 48.73 48.73 47.9 47.7 47.7 54.9 56.01 56.41 55.1 55.2 55.3
22/05/2018 13:14:18 47.26 48.2 48.73 47.9 47.7 47.7 55.27 55.51 56.41 55.1 55.2 55.3
22/05/2018 13:14:19 47.89 47.89 48.73 47.9 47.7 47.7 55.07 55.4 56.41 55.1 55.2 55.3
22/05/2018 13:14:20 47.76 48.02 48.73 47.9 47.7 47.7 55.63 55.68 56.41 55.1 55.2 55.3
22/05/2018 13:14:21 48.14 48.38 48.73 47.9 47.7 47.7 55.33 55.85 56.41 55.1 55.2 55.3
22/05/2018 13:14:22 47.24 47.92 48.73 47.9 47.7 47.7 56.47 56.21 56.41 55.1 55.2 55.3
22/05/2018 13:14:23 47.56 47.6 48.73 47.9 47.7 47.7 55.88 56.43 56.43 55.1 55.2 55.3
22/05/2018 13:14:24 47.56 47.79 48.73 47.9 47.7 47.7 55.96 56.13 56.43 55.1 55.2 55.3
22/05/2018 13:14:25 47.26 47.64 48.73 47.9 47.7 47.7 54.59 55.99 56.43 55.1 55.2 55.3
22/05/2018 13:14:26 47.86 47.89 48.73 47.9 47.7 47.7 54.12 55.12 56.43 55.1 55.2 55.3
22/05/2018 13:14:27 48.3 48.41 48.73 47.9 47.7 47.7 54.56 54.73 56.43 55.1 55.2 55.3
22/05/2018 13:14:28 47.82 48.03 48.73 47.9 47.7 47.7 55.04 54.94 56.43 55.1 55.2 55.3
22/05/2018 13:14:29 48.28 48.33 48.73 47.9 47.7 47.7 55.1 55.1 56.43 55.1 55.2 55.3
22/05/2018 13:14:30 48.01 48.17 48.73 47.9 47.7 47.7 56.36 56.02 56.43 55.1 55.2 55.3
22/05/2018 13:14:31 48.31 48.43 48.73 47.9 47.7 47.7 56.18 56.34 56.43 55.1 55.2 55.3
22/05/2018 13:14:32 46.5 48.21 48.73 47.9 47.7 47.7 54.08 55.97 56.43 55.1 55.2 55.3
22/05/2018 13:14:33 48.82 48.74 48.74 47.9 47.7 47.7 54.39 54.93 56.43 55.1 55.2 55.3
22/05/2018 13:14:34 47.64 48.38 48.74 47.9 47.7 47.7 54.67 54.71 56.43 55.1 55.2 55.3
22/05/2018 13:14:35 48.12 48.32 48.74 47.9 47.7 47.7 54.31 54.68 56.43 55.1 55.2 55.3
22/05/2018 13:14:36 46.91 48.01 48.74 47.9 47.7 47.7 54.63 54.65 56.43 55.1 55.2 55.3
22/05/2018 13:14:37 48.55 48.52 48.74 47.9 47.7 47.7 54.8 54.78 56.43 55.1 55.2 55.3
22/05/2018 13:14:38 47.62 48.08 48.74 47.9 47.7 47.7 57.07 56.32 56.43 55.1 55.2 55.3
22/05/2018 13:14:39 47.11 47.9 48.74 47.9 47.7 47.7 55.42 56.41 56.43 55.1 55.2 55.3
22/05/2018 13:14:40 47.64 47.73 48.74 47.9 47.7 47.7 54.48 55.65 56.43 55.1 55.2 55.3
22/05/2018 13:14:41 48.82 48.42 48.74 47.9 47.7 47.7 54.75 55 56.43 55.1 55.2 55.3
22/05/2018 13:14:42 47.07 48.35 48.74 47.9 47.7 47.7 54.35 54.92 56.43 55.1 55.2 55.3
22/05/2018 13:14:43 46.82 47.59 48.74 47.9 47.7 47.7 55.09 55.01 56.43 55.1 55.2 55.3
22/05/2018 13:14:44 47.76 47.72 48.74 47.9 47.7 47.7 55.35 55.31 56.43 55.1 55.2 55.3
22/05/2018 13:14:45 48.35 48.09 48.74 47.9 47.7 47.7 55.21 55.27 56.43 55.1 55.2 55.3
22/05/2018 13:14:46 47.16 48.11 48.74 47.9 47.7 47.7 56.13 55.85 56.43 55.1 55.2 55.3
22/05/2018 13:14:47 47.4 47.56 48.74 47.9 47.7 47.7 56.35 56.25 56.43 55.1 55.2 55.3
22/05/2018 13:14:48 47.53 47.64 48.74 47.9 47.7 47.7 55.99 56.39 56.43 55.1 55.2 55.3
22/05/2018 13:14:49 48.03 47.9 48.74 47.9 47.7 47.7 56.11 56.49 56.49 55.1 55.2 55.3
22/05/2018 13:14:50 48.01 48.05 48.74 47.9 47.7 47.7 54.46 55.98 56.49 55.1 55.2 55.3
22/05/2018 13:14:51 48.21 48.31 48.74 47.9 47.7 47.7 55.14 55.4 56.49 55.1 55.2 55.3
22/05/2018 13:14:52 47.77 48.33 48.74 47.9 47.7 47.7 55.33 55.46 56.49 55.1 55.2 55.3
22/05/2018 13:14:53 48.05 48.23 48.74 47.9 47.7 47.7 55.39 55.55 56.49 55.1 55.2 55.3
22/05/2018 13:14:54 48.36 48.46 48.74 47.9 47.7 47.7 55.82 55.72 56.49 55.1 55.2 55.3
22/05/2018 13:14:55 47.48 48.35 48.74 47.9 47.7 47.7 55.84 56.09 56.49 55.1 55.2 55.3
22/05/2018 13:14:56 47.91 48.08 48.74 47.9 47.7 47.7 56.03 56.01 56.49 55.1 55.2 55.3
22/05/2018 13:14:57 48.76 48.52 48.74 47.9 47.7 47.7 55.63 55.96 56.49 55.1 55.2 55.3
22/05/2018 13:14:58 48.1 48.93 48.93 47.9 47.7 47.7 54.54 55.74 56.49 55.1 55.2 55.3
22/05/2018 13:14:59 47.23 48.06 48.93 47.9 47.7 47.7 53.99 54.98 56.49 55.1 55.2 55.3
22/05/2018 13:15:00 48.19 48.05 48.93 47.9 47.7 47.7 55.79 55.35 56.49 55.1 55.2 55.3
22/05/2018 13:15:01 48.08 48.18 48.93 47.9 47.7 47.7 55.41 55.65 56.49 55.1 55.2 55.3
22/05/2018 13:15:02 48.08 48.48 48.93 47.9 47.7 47.7 55.92 55.88 56.49 55.1 55.2 55.3
22/05/2018 13:15:03 47.57 47.95 48.93 47.9 47.7 47.7 56.04 56.02 56.49 55.1 55.2 55.3
22/05/2018 13:15:04 48.42 48.34 48.93 47.9 47.7 47.7 55.84 56.04 56.49 55.1 55.2 55.3
22/05/2018 13:15:05 48.56 48.59 48.93 47.9 47.7 47.7 56.36 56.27 56.49 55.1 55.2 55.3
22/05/2018 13:15:06 48.71 49.05 49.05 47.9 47.7 47.7 55.03 56.2 56.49 55.1 55.2 55.3
22/05/2018 13:15:07 47.25 48.45 49.05 47.9 47.7 47.7 55.15 55.46 56.49 55.1 55.2 55.3
22/05/2018 13:15:08 48.24 48.1 49.05 47.9 47.7 47.7 55.23 55.48 56.49 55.1 55.2 55.3
22/05/2018 13:15:09 48.01 48.18 49.05 47.9 47.7 47.7 55.58 55.64 56.49 55.1 55.2 55.3
22/05/2018 13:15:10 48.13 48.68 49.05 47.9 47.7 47.7 55.65 55.69 56.49 55.1 55.2 55.3
22/05/2018 13:15:11 47.25 48.04 49.05 47.9 47.7 47.7 56.36 56.12 56.49 55.2 55.2 55.3
22/05/2018 13:15:12 47.8 47.9 49.05 47.9 47.7 47.7 56.29 56.34 56.49 55.2 55.2 55.3
22/05/2018 13:15:13 47.85 48.03 49.05 47.9 47.7 47.7 55.78 56.32 56.49 55.2 55.2 55.3
22/05/2018 13:15:14 48.97 48.71 49.05 47.9 47.7 47.7 56.37 56.47 56.49 55.2 55.2 55.3
22/05/2018 13:15:15 47.31 48.61 49.05 48 47.7 47.7 55.9 56.48 56.49 55.2 55.2 55.3
22/05/2018 13:15:16 47.68 48.05 49.05 48 47.7 47.7 54.84 56.16 56.49 55.2 55.2 55.3
22/05/2018 13:15:17 47.39 47.81 49.05 47.9 47.7 47.7 55.65 55.9 56.49 55.2 55.2 55.3
22/05/2018 13:15:18 47.94 47.94 49.05 47.9 47.7 47.7 56.01 55.97 56.49 55.2 55.2 55.3
22/05/2018 13:15:19 47.77 47.94 49.05 47.9 47.7 47.7 56.43 56.58 56.58 55.2 55.2 55.3
22/05/2018 13:15:20 47.78 48.05 49.05 47.9 47.7 47.7 55.93 56.44 56.58 55.2 55.2 55.3
22/05/2018 13:15:21 47.66 48.08 49.05 47.9 47.7 47.7 55.5 55.99 56.58 55.2 55.2 55.3
22/05/2018 13:15:22 48.62 48.76 49.05 47.9 47.7 47.7 56.49 56.31 56.58 55.2 55.2 55.3
22/05/2018 13:15:23 47.12 48.2 49.05 47.9 47.7 47.7 55.46 56.26 56.58 55.2 55.2 55.3
22/05/2018 13:15:24 47.72 48.18 49.05 47.9 47.7 47.7 56.42 56.45 56.58 55.2 55.2 55.3
22/05/2018 13:15:25 47.34 47.79 49.05 47.9 47.7 47.7 55.54 56.26 56.58 55.2 55.2 55.3
22/05/2018 13:15:26 47.42 47.73 49.05 47.9 47.7 47.7 56.01 56.06 56.58 55.2 55.2 55.3
22/05/2018 13:15:27 47.02 47.34 49.05 47.9 47.7 47.7 54.64 55.84 56.58 55.2 55.2 55.3
22/05/2018 13:15:28 47.88 47.69 49.05 47.9 47.7 47.7 56.73 56.45 56.58 55.2 55.2 55.3
22/05/2018 13:15:29 47.77 47.88 49.05 47.9 47.7 47.7 55.46 56.53 56.58 55.2 55.2 55.3
22/05/2018 13:15:30 48.05 48.06 49.05 47.9 47.7 47.7 54.96 55.83 56.58 55.2 55.2 55.3
22/05/2018 13:15:31 47.34 47.94 49.05 47.9 47.7 47.7 57.03 56.46 56.58 55.2 55.2 55.3
22/05/2018 13:15:32 47.18 47.72 49.05 47.9 47.7 47.7 55.71 56.61 56.61 55.2 55.2 55.3
22/05/2018 13:15:33 47.25 47.45 49.05 47.9 47.7 47.7 55.1 55.92 56.61 55.2 55.2 55.3
22/05/2018 13:15:34 47.82 47.79 49.05 47.9 47.7 47.7 56.85 56.42 56.61 55.2 55.2 55.3
22/05/2018 13:15:35 47.81 48.04 49.05 47.9 47.7 47.7 56.65 56.71 56.71 55.3 55.2 55.3
22/05/2018 13:15:36 47.94 48.34 48.76 47.9 47.7 47.7 56.64 57.11 57.11 55.3 55.2 55.3
22/05/2018 13:15:37 47.13 47.95 48.76 47.9 47.7 47.7 57.01 57.02 57.11 55.3 55.2 55.3
22/05/2018 13:15:38 47.56 47.7 48.76 47.9 47.7 47.7 56.42 56.94 57.11 55.3 55.2 55.3
22/05/2018 13:15:39 46.77 47.54 48.76 47.9 47.7 47.7 56.65 56.83 57.11 55.3 55.2 55.3
22/05/2018 13:15:40 48.25 47.87 48.76 47.9 47.7 47.7 55.13 56.87 57.11 55.3 55.2 55.3
22/05/2018 13:15:41 48.1 48.23 48.76 47.9 47.7 47.7 56.08 56.25 57.11 55.3 55.2 55.3
22/05/2018 13:15:42 47.75 48.02 48.76 47.9 47.7 47.7 56.82 56.66 57.11 55.3 55.2 55.3
22/05/2018 13:15:43 46.52 47.95 48.76 47.9 47.7 47.7 55.26 56.64 57.11 55.3 55.2 55.3
22/05/2018 13:15:44 46.74 47.16 48.76 47.9 47.7 47.7 54.92 55.88 57.11 55.3 55.2 55.3
22/05/2018 13:15:45 48.68 48.59 48.76 47.9 47.7 47.7 55.43 55.84 57.11 55.3 55.2 55.3
22/05/2018 13:15:46 45.56 47.84 48.76 47.9 47.7 47.7 54.08 55.2 57.11 55.3 55.2 55.3
22/05/2018 13:15:47 47.87 47.68 48.76 47.9 47.7 47.7 54.74 54.81 57.11 55.3 55.2 55.3
22/05/2018 13:15:48 46.09 47.49 48.76 47.9 47.7 47.7 55 55.09 57.11 55.3 55.2 55.3
22/05/2018 13:15:49 46.91 46.88 48.76 47.9 47.7 47.7 54.33 54.85 57.11 55.3 55.2 55.3
22/05/2018 13:15:50 46.86 47.14 48.76 47.9 47.7 47.7 57.24 56.47 57.11 55.3 55.2 55.3
22/05/2018 13:15:51 46.32 46.9 48.76 47.9 47.7 47.7 55.91 57.01 57.11 55.3 55.2 55.3
22/05/2018 13:15:52 46.32 46.56 48.59 47.9 47.7 47.7 54.75 55.9 57.11 55.3 55.2 55.3
22/05/2018 13:15:53 46.79 46.78 48.59 47.9 47.7 47.7 55.7 55.88 57.11 55.3 55.2 55.3
22/05/2018 13:15:54 46.32 46.72 48.59 47.8 47.7 47.7 56.48 56.47 57.11 55.3 55.2 55.3
22/05/2018 13:15:55 45.86 46.68 48.59 47.8 47.7 47.7 55.42 56.27 57.11 55.3 55.2 55.3
22/05/2018 13:15:56 46.5 46.58 48.59 47.8 47.7 47.7 53.72 55.71 57.11 55.3 55.2 55.3
22/05/2018 13:15:57 47.07 47.01 48.59 47.8 47.7 47.7 55.33 55.13 57.11 55.3 55.2 55.3
22/05/2018 13:15:58 46.81 46.98 48.59 47.8 47.7 47.6 56.33 56.12 57.11 55.3 55.2 55.3
22/05/2018 13:15:59 47.48 47.41 48.59 47.8 47.7 47.6 56.17 56.34 57.11 55.3 55.2 55.3
22/05/2018 13:16:00 46.62 47.36 48.59 47.8 47.7 47.6 54.3 55.96 57.11 55.3 55.2 55.3
22/05/2018 13:16:01 47.52 47.4 48.59 47.8 47.7 47.6 55.65 55.6 57.11 55.3 55.2 55.3
22/05/2018 13:16:02 47.47 47.54 48.59 47.8 47.7 47.6 55.42 55.81 57.11 55.3 55.2 55.3
22/05/2018 13:16:03 46.77 47.45 48.59 47.8 47.7 47.6 55.42 55.7 57.11 55.3 55.2 55.3
22/05/2018 13:16:04 47.08 47.24 48.59 47.8 47.7 47.6 55.02 55.47 57.11 55.3 55.2 55.3
22/05/2018 13:16:05 47.5 47.56 48.59 47.8 47.7 47.6 56.22 56.29 57.11 55.3 55.2 55.3
22/05/2018 13:16:06 49.03 48.62 48.62 47.8 47.7 47.6 55.5 55.83 57.02 55.3 55.2 55.3
22/05/2018 13:16:07 47.73 48.46 48.62 47.8 47.7 47.6 55.5 55.84 57.01 55.3 55.2 55.3
22/05/2018 13:16:08 47.12 48.06 48.62 47.8 47.7 47.6 54.51 55.62 57.01 55.3 55.2 55.3
22/05/2018 13:16:09 46.99 47.54 48.62 47.8 47.7 47.6 55.45 55.53 57.01 55.3 55.2 55.3
22/05/2018 13:16:10 47.31 47.45 48.62 47.8 47.7 47.6 55.53 55.59 57.01 55.3 55.2 55.3
22/05/2018 13:16:11 46.67 47.2 48.62 47.8 47.7 47.6 55.56 55.81 57.01 55.3 55.2 55.3
22/05/2018 13:16:12 47.58 47.46 48.62 47.8 47.7 47.6 56.28 56.17 57.01 55.4 55.2 55.3
22/05/2018 13:16:13 46.99 47.59 48.62 47.8 47.7 47.6 55.55 56.27 57.01 55.4 55.2 55.3
22/05/2018 13:16:14 46.52 47.13 48.62 47.8 47.7 47.6 54.37 55.76 57.01 55.4 55.2 55.3
22/05/2018 13:16:15 46.86 47.03 48.62 47.8 47.7 47.6 54.42 54.92 57.01 55.4 55.2 55.3
22/05/2018 13:16:16 47.82 47.63 48.62 47.8 47.7 47.6 56.67 56.21 57.01 55.4 55.2 55.3
22/05/2018 13:16:17 47.19 47.63 48.62 47.8 47.7 47.6 55.36 56.07 57.01 55.4 55.2 55.3
22/05/2018 13:16:18 47.04 47.27 48.62 47.8 47.7 47.6 55.53 55.76 57.01 55.4 55.2 55.3
22/05/2018 13:16:19 47.3 47.57 48.62 47.8 47.7 47.6 56.32 56.27 57.01 55.4 55.2 55.3
22/05/2018 13:16:20 46.45 47.37 48.62 47.8 47.7 47.6 54.81 56.25 57.01 55.4 55.2 55.3
22/05/2018 13:16:21 46.21 46.91 48.62 47.8 47.7 47.6 54.45 55.39 56.47 55.4 55.2 55.3
22/05/2018 13:16:22 47.39 47.12 48.62 47.8 47.7 47.6 55.68 55.47 56.47 55.4 55.2 55.3
22/05/2018 13:16:23 46.81 47.13 48.62 47.7 47.7 47.6 55.43 55.62 56.47 55.4 55.2 55.3
22/05/2018 13:16:24 46.27 46.87 48.62 47.7 47.7 47.6 54.33 55.22 56.34 55.4 55.2 55.3
22/05/2018 13:16:25 47.18 47.32 48.62 47.7 47.7 47.6 55.05 55.05 56.34 55.4 55.2 55.3
22/05/2018 13:16:26 47.45 47.35 48.62 47.7 47.7 47.6 54.92 55.1 56.34 55.4 55.2 55.3
22/05/2018 13:16:27 46.81 47.24 48.62 47.7 47.7 47.6 55.05 55.14 56.34 55.4 55.2 55.3
22/05/2018 13:16:28 47.13 47.2 48.62 47.7 47.7 47.6 55.93 55.8 56.34 55.4 55.2 55.3
22/05/2018 13:16:29 46.85 47.16 48.62 47.7 47.7 47.6 55.77 55.82 56.29 55.4 55.2 55.3
22/05/2018 13:16:30 46.56 47.11 48.62 47.7 47.7 47.6 55.44 55.76 56.29 55.4 55.2 55.3
22/05/2018 13:16:31 46.63 46.84 48.62 47.7 47.7 47.6 54.83 55.66 56.29 55.4 55.2 55.3
22/05/2018 13:16:32 46.91 47.19 48.62 47.7 47.7 47.6 55.86 55.93 56.29 55.4 55.2 55.3
22/05/2018 13:16:33 46.97 47.01 48.62 47.7 47.7 47.6 54.44 55.53 56.29 55.4 55.2 55.3
22/05/2018 13:16:34 46.65 47.1 48.62 47.7 47.7 47.6 54.12 54.84 56.29 55.4 55.2 55.3
22/05/2018 13:16:35 47.14 47.07 48.62 47.7 47.7 47.6 55.17 54.93 56.27 55.4 55.2 55.3
22/05/2018 13:16:36 47.33 47.58 48.46 47.7 47.7 47.6 55.7 55.49 56.27 55.4 55.2 55.3
22/05/2018 13:16:37 47.54 47.7 48.06 47.7 47.7 47.6 55.75 55.74 56.27 55.4 55.2 55.3
22/05/2018 13:16:38 47.44 47.62 47.7 47.7 47.7 47.6 55.85 55.86 56.27 55.4 55.2 55.3
22/05/2018 13:16:39 46.83 47.46 47.7 47.7 47.7 47.6 54.71 55.7 56.27 55.4 55.2 55.3
22/05/2018 13:16:40 47.08 47.37 47.7 47.7 47.7 47.6 54.82 55.31 56.27 55.4 55.2 55.3
22/05/2018 13:16:41 47.28 47.22 47.7 47.7 47.7 47.6 55.11 55.26 56.27 55.4 55.2 55.3
22/05/2018 13:16:42 47.28 47.42 47.7 47.7 47.7 47.6 54.24 55.02 56.27 55.4 55.2 55.3
22/05/2018 13:16:43 47.05 47.36 47.7 47.7 47.7 47.6 54.5 54.73 56.27 55.4 55.2 55.3
22/05/2018 13:16:44 47.48 47.54 47.7 47.7 47.7 47.6 55.02 55.1 56.27 55.4 55.2 55.3
22/05/2018 13:16:45 46.22 47.53 47.7 47.7 47.7 47.6 54.45 54.97 56.27 55.4 55.2 55.3
22/05/2018 13:16:46 47.71 47.54 47.7 47.7 47.7 47.6 55.48 55.38 56.27 55.4 55.2 55.3
22/05/2018 13:16:47 46.85 47.51 47.7 47.7 47.7 47.6 55.8 55.99 56.27 55.4 55.2 55.3
22/05/2018 13:16:48 47.69 47.51 47.7 47.7 47.7 47.6 55.43 55.66 56.27 55.4 55.2 55.3
22/05/2018 13:16:49 47.57 47.63 47.7 47.7 47.7 47.6 56.92 56.65 56.65 55.4 55.2 55.3
22/05/2018 13:16:50 46.9 47.68 47.7 47.7 47.7 47.6 56.14 56.44 56.65 55.4 55.2 55.3
22/05/2018 13:16:51 47.68 47.62 47.7 47.7 47.7 47.6 56.7 56.72 56.72 55.4 55.2 55.3
22/05/2018 13:16:52 47.61 47.69 47.7 47.7 47.7 47.6 56.69 56.79 56.79 55.5 55.2 55.3
22/05/2018 13:16:53 47.27 47.64 47.7 47.7 47.7 47.6 56.83 57.07 57.07 55.5 55.2 55.3
22/05/2018 13:16:54 47.07 47.55 47.7 47.7 47.7 47.6 56.51 57.04 57.07 55.5 55.2 55.3
22/05/2018 13:16:55 47.07 47.32 47.7 47.7 47.7 47.6 56.98 57.23 57.23 55.5 55.2 55.3
22/05/2018 13:16:56 47.42 47.45 47.7 47.6 47.7 47.6 55.42 56.9 57.23 55.5 55.2 55.3
22/05/2018 13:16:57 47.34 47.6 47.7 47.6 47.7 47.6 55.02 55.99 57.23 55.5 55.2 55.3
22/05/2018 13:16:58 47.11 47.36 47.7 47.6 47.7 47.6 55.11 55.41 57.23 55.5 55.2 55.3
22/05/2018 13:16:59 46.78 47.25 47.7 47.6 47.7 47.6 54.67 55.37 57.23 55.5 55.2 55.3
22/05/2018 13:17:00 45.93 47.23 47.7 47.6 47.7 47.6 53.89 55.23 57.23 55.5 55.2 55.3
22/05/2018 13:17:01 47.12 47.05 47.7 47.6 47.7 47.6 55.62 55.32 57.23 55.5 55.2 55.3
22/05/2018 13:17:02 47.03 47.13 47.7 47.6 47.7 47.6 54.48 55.24 57.23 55.5 55.2 55.3
22/05/2018 13:17:03 47.08 47.14 47.7 47.6 47.7 47.6 54.53 54.9 57.23 55.5 55.2 55.3
22/05/2018 13:17:04 46.98 47.13 47.7 47.6 47.7 47.6 54.06 54.68 57.23 55.5 55.2 55.3
22/05/2018 13:17:05 47.79 47.8 47.8 47.6 47.7 47.6 55.72 55.53 57.23 55.5 55.2 55.3
22/05/2018 13:17:06 47.76 47.86 47.86 47.6 47.7 47.6 55.3 55.54 57.23 55.5 55.2 55.3
22/05/2018 13:17:07 46.81 47.49 47.86 47.6 47.7 47.6 54.71 55.19 57.23 55.5 55.2 55.3
22/05/2018 13:17:08 47.27 47.28 47.86 47.6 47.7 47.6 55.38 55.32 57.23 55.5 55.2 55.3
22/05/2018 13:17:09 47.45 47.56 47.86 47.6 47.7 47.6 54.41 55.48 57.23 55.5 55.2 55.3
22/05/2018 13:17:10 47.75 47.82 47.86 47.6 47.7 47.6 55.75 55.48 57.23 55.5 55.2 55.3
22/05/2018 13:17:11 47.29 47.84 47.86 47.6 47.7 47.6 54.98 55.56 57.23 55.5 55.2 55.3
22/05/2018 13:17:12 47.21 47.61 47.86 47.6 47.7 47.6 54.92 55.51 57.23 55.5 55.2 55.3
22/05/2018 13:17:13 47.21 47.66 47.86 47.6 47.7 47.6 53.86 54.89 57.23 55.5 55.2 55.3
22/05/2018 13:17:14 47.7 47.68 47.86 47.6 47.7 47.6 54.09 54.51 57.23 55.5 55.2 55.3
22/05/2018 13:17:15 47.98 48.08 48.08 47.6 47.7 47.6 55.28 54.97 57.23 55.5 55.2 55.3
22/05/2018 13:17:16 46.94 47.77 48.08 47.6 47.7 47.6 54.73 55.12 57.23 55.5 55.2 55.3
22/05/2018 13:17:17 47.41 47.5 48.08 47.6 47.7 47.6 55.19 55.11 57.23 55.5 55.2 55.3
22/05/2018 13:17:18 47.84 47.73 48.08 47.6 47.7 47.6 55.18 55.28 57.23 55.5 55.2 55.3
22/05/2018 13:17:19 47.88 47.92 48.08 47.5 47.7 47.6 55.81 55.95 57.23 55.5 55.2 55.3
22/05/2018 13:17:20 46.9 47.87 48.08 47.5 47.7 47.6 54.83 55.83 57.23 55.5 55.2 55.3
22/05/2018 13:17:21 46.9 47.51 48.08 47.5 47.7 47.6 54.22 55.82 57.23 55.5 55.2 55.3
22/05/2018 13:17:22 46.88 47.27 48.08 47.5 47.7 47.6 54.87 54.84 57.23 55.5 55.2 55.3
22/05/2018 13:17:23 46.07 46.91 48.08 47.5 47.7 47.6 54.74 54.84 57.23 55.5 55.2 55.3
22/05/2018 13:17:24 46.85 46.77 48.08 47.5 47.7 47.6 55.78 55.56 57.23 55.5 55.2 55.3
22/05/2018 13:17:25 46.31 46.83 48.08 47.5 47.7 47.6 54.81 55.77 56.9 55.5 55.2 55.3
22/05/2018 13:17:26 46.77 46.83 48.08 47.5 47.7 47.6 55.42 55.53 55.99 55.5 55.2 55.3
22/05/2018 13:17:27 47.15 47.23 48.08 47.5 47.7 47.6 54.89 55.36 55.95 55.5 55.2 55.3
22/05/2018 13:17:28 46.36 46.82 48.08 47.5 47.7 47.6 55.32 55.48 55.95 55.5 55.2 55.3
22/05/2018 13:17:29 46.64 46.9 48.08 47.5 47.7 47.6 56.7 56.58 56.58 55.5 55.2 55.3
22/05/2018 13:17:30 46.77 46.88 48.08 47.5 47.7 47.6 54.95 56.05 56.58 55.5 55.2 55.3
22/05/2018 13:17:31 46.81 46.92 48.08 47.5 47.6 47.6 54.69 55.45 56.58 55.5 55.2 55.3
22/05/2018 13:17:32 46.73 46.92 48.08 47.5 47.6 47.6 55.04 55.2 56.58 55.5 55.2 55.3
22/05/2018 13:17:33 46.68 46.83 48.08 47.5 47.6 47.6 54.97 55.3 56.58 55.5 55.2 55.3
22/05/2018 13:17:34 47.17 47.16 48.08 47.5 47.6 47.6 55.27 55.46 56.58 55.5 55.2 55.3
22/05/2018 13:17:35 46.48 47.13 48.08 47.5 47.6 47.6 54.05 55.2 56.58 55.5 55.2 55.3
22/05/2018 13:17:36 46.4 46.87 48.08 47.5 47.6 47.6 53.61 54.51 56.58 55.5 55.2 55.3
22/05/2018 13:17:37 46.89 46.89 48.08 47.5 47.6 47.6 53.96 54.16 56.58 55.5 55.2 55.3
22/05/2018 13:17:38 46.81 46.94 48.08 47.5 47.6 47.6 53.8 54.12 56.58 55.5 55.2 55.3
22/05/2018 13:17:39 47.51 47.71 48.08 47.5 47.6 47.6 54.94 54.62 56.58 55.5 55.2 55.3
22/05/2018 13:17:40 46.81 47.15 48.08 47.5 47.6 47.6 54.15 54.63 56.58 55.4 55.2 55.3
22/05/2018 13:17:41 47.38 47.29 48.08 47.5 47.6 47.6 54.27 54.51 56.58 55.4 55.2 55.3
22/05/2018 13:17:42 46.25 47.21 48.08 47.5 47.6 47.6 54.27 54.45 56.58 55.4 55.2 55.3
22/05/2018 13:17:43 46.85 46.93 48.08 47.5 47.6 47.6 54.17 54.39 56.58 55.4 55.2 55.3
22/05/2018 13:17:44 47.48 47.32 48.08 47.5 47.6 47.6 54.72 54.7 56.58 55.4 55.2 55.3
22/05/2018 13:17:45 46.83 47.26 47.92 47.5 47.6 47.6 54.11 54.63 56.58 55.4 55.2 55.3
22/05/2018 13:17:46 46.51 47.22 47.92 47.5 47.6 47.6 54.08 54.35 56.58 55.4 55.2 55.3
22/05/2018 13:17:47 47.3 47.14 47.92 47.5 47.6 47.6 54.9 54.79 56.58 55.4 55.2 55.3
22/05/2018 13:17:48 47.06 47.18 47.92 47.5 47.6 47.6 54.24 54.62 56.58 55.4 55.2 55.3
22/05/2018 13:17:49 47.9 47.79 47.87 47.5 47.6 47.6 54.42 54.58 56.58 55.4 55.2 55.3
22/05/2018 13:17:50 47.69 47.87 47.87 47.5 47.6 47.6 53.71 54.56 56.58 55.4 55.2 55.3
22/05/2018 13:17:51 47.14 47.8 47.87 47.5 47.6 47.6 53.72 54.21 56.58 55.4 55.2 55.3
22/05/2018 13:17:52 47.48 47.57 47.87 47.5 47.6 47.6 54.24 54.14 56.58 55.4 55.2 55.3
22/05/2018 13:17:53 46.8 47.41 47.87 47.5 47.6 47.6 54.2 54.26 56.58 55.4 55.2 55.3
22/05/2018 13:17:54 47.84 47.7 47.87 47.5 47.6 47.6 54.15 54.28 56.58 55.4 55.2 55.3
22/05/2018 13:17:55 46.94 47.76 47.87 47.5 47.6 47.6 54.59 54.65 56.58 55.4 55.2 55.3
22/05/2018 13:17:56 46.85 47.4 47.87 47.5 47.6 47.6 54.2 54.6 56.58 55.4 55.2 55.3
22/05/2018 13:17:57 46.64 46.95 47.87 47.5 47.6 47.6 53.73 54.2 56.58 55.4 55.2 55.3
22/05/2018 13:17:58 46.54 46.82 47.87 47.5 47.6 47.6 55.09 54.73 56.58 55.4 55.2 55.3
22/05/2018 13:17:59 47.33 47.23 47.87 47.5 47.6 47.6 54.77 55.06 56.05 55.4 55.2 55.3
22/05/2018 13:18:00 46.72 47.34 47.87 47.5 47.6 47.6 53.8 54.61 55.46 55.4 55.2 55.3
22/05/2018 13:18:01 46.87 46.97 47.87 47.5 47.6 47.6 54.06 54.26 55.46 55.4 55.2 55.3
22/05/2018 13:18:02 47.49 47.35 47.87 47.5 47.6 47.6 54.28 54.33 55.46 55.4 55.2 55.3
22/05/2018 13:18:03 47.21 47.44 47.87 47.5 47.6 47.6 53.97 54.43 55.46 55.4 55.2 55.3
22/05/2018 13:18:04 46.74 47.31 47.87 47.5 47.6 47.6 53.83 54.28 55.2 55.4 55.2 55.3
22/05/2018 13:18:05 47.26 47.27 47.87 47.5 47.6 47.6 54.47 54.41 55.06 55.4 55.2 55.3
22/05/2018 13:18:06 46.61 47.14 47.87 47.5 47.6 47.6 54.11 54.38 55.06 55.4 55.2 55.3
22/05/2018 13:18:07 47.28 47.21 47.87 47.5 47.6 47.6 54.9 54.75 55.06 55.4 55.2 55.3
22/05/2018 13:18:08 46.63 47.17 47.87 47.5 47.6 47.6 54.08 54.63 55.06 55.3 55.2 55.3
22/05/2018 13:18:09 46.93 46.95 47.87 47.5 47.6 47.6 53.98 54.5 55.06 55.3 55.2 55.3
22/05/2018 13:18:10 46.79 47.14 47.87 47.4 47.6 47.6 54.37 54.32 55.06 55.3 55.2 55.3
22/05/2018 13:18:11 46.36 46.85 47.87 47.4 47.6 47.6 54.31 54.46 55.06 55.3 55.2 55.3
22/05/2018 13:18:12 47.17 46.98 47.87 47.4 47.6 47.6 54.91 54.72 55.06 55.3 55.2 55.3
22/05/2018 13:18:13 46.49 47.16 47.87 47.4 47.6 47.6 54.23 54.81 55.06 55.3 55.2 55.3
22/05/2018 13:18:14 46.65 46.72 47.87 47.4 47.6 47.6 54.02 54.38 55.06 55.3 55.2 55.3
22/05/2018 13:18:15 47.24 47.33 47.87 47.4 47.6 47.6 53.81 54.36 55.06 55.3 55.2 55.2
22/05/2018 13:18:16 46.41 46.98 47.87 47.4 47.6 47.6 53.97 54.13 55.06 55.3 55.2 55.2
22/05/2018 13:18:17 46.67 46.87 47.87 47.4 47.6 47.6 54.94 54.66 55.06 55.3 55.2 55.2
22/05/2018 13:18:18 46.78 46.89 47.87 47.4 47.6 47.6 54.64 54.69 55.06 55.3 55.2 55.2
22/05/2018 13:18:19 46.93 47.03 47.87 47.4 47.6 47.6 54.42 54.79 55.06 55.3 55.2 55.2
22/05/2018 13:18:20 46.34 46.92 47.8 47.4 47.6 47.6 54.14 54.49 55.06 55.3 55.2 55.2
22/05/2018 13:18:21 46.63 46.8 47.76 47.4 47.6 47.6 53.91 54.45 55.06 55.3 55.2 55.2
22/05/2018 13:18:22 46.81 46.9 47.76 47.4 47.6 47.6 54.31 54.4 55.06 55.3 55.2 55.2
22/05/2018 13:18:23 46.53 46.97 47.76 47.4 47.6 47.6 53.75 54.25 55.06 55.3 55.2 55.2
22/05/2018 13:18:24 46.35 46.74 47.76 47.4 47.6 47.6 54.2 54.18 55.06 55.3 55.2 55.2
22/05/2018 13:18:25 47.1 47.02 47.44 47.4 47.6 47.6 54.81 54.8 55.06 55.3 55.2 55.2
22/05/2018 13:18:26 46.85 47.17 47.44 47.4 47.6 47.6 55.01 55.09 55.09 55.3 55.2 55.2
22/05/2018 13:18:27 46.87 47.09 47.44 47.4 47.6 47.6 54.78 55.02 55.09 55.3 55.2 55.2
22/05/2018 13:18:28 47.58 47.36 47.44 47.4 47.6 47.6 54.8 54.87 55.09 55.3 55.2 55.2
22/05/2018 13:18:29 47.04 47.27 47.44 47.4 47.6 47.6 54.82 54.88 55.09 55.3 55.2 55.2
22/05/2018 13:18:30 47.33 47.42 47.44 47.4 47.6 47.6 54.85 55.13 55.13 55.3 55.2 55.2
22/05/2018 13:18:31 47.29 47.57 47.57 47.4 47.6 47.6 54.8 54.92 55.13 55.3 55.2 55.2
22/05/2018 13:18:32 46.94 47.56 47.57 47.4 47.6 47.6 54.49 54.97 55.13 55.3 55.2 55.2
22/05/2018 13:18:33 46.78 47.18 47.57 47.4 47.6 47.6 54.52 54.77 55.13 55.3 55.2 55.2
22/05/2018 13:18:34 46.68 47.06 47.57 47.4 47.6 47.6 54.52 54.61 55.13 55.3 55.2 55.2
22/05/2018 13:18:35 46.85 46.99 47.57 47.4 47.6 47.6 55.55 55.34 55.34 55.3 55.2 55.2
22/05/2018 13:18:36 47.14 47.18 47.57 47.4 47.6 47.6 54.45 55.33 55.34 55.3 55.2 55.2
22/05/2018 13:18:37 46.29 47.16 47.57 47.4 47.6 47.6 54.5 54.98 55.34 55.3 55.2 55.2
22/05/2018 13:18:38 46.21 46.93 47.57 47.4 47.6 47.6 54.39 54.9 55.34 55.3 55.2 55.2
22/05/2018 13:18:39 47.55 47.24 47.57 47.4 47.6 47.6 55.55 55.4 55.4 55.3 55.2 55.2
22/05/2018 13:18:40 46.24 47.11 47.57 47.4 47.6 47.6 54.86 55.44 55.44 55.2 55.2 55.2
22/05/2018 13:18:41 46.67 47.04 47.57 47.4 47.6 47.6 56.37 56.01 56.01 55.3 55.2 55.2
22/05/2018 13:18:42 47.28 47.07 47.57 47.4 47.6 47.6 55.7 56.02 56.02 55.3 55.2 55.2
22/05/2018 13:18:43 47.04 47.24 47.57 47.3 47.6 47.6 55.9 56.04 56.04 55.3 55.2 55.2
22/05/2018 13:18:44 46 47.01 47.57 47.3 47.6 47.6 55.46 55.79 56.04 55.3 55.2 55.2
22/05/2018 13:18:45 47.4 47.16 47.57 47.3 47.6 47.6 56.05 56.03 56.04 55.3 55.2 55.2
22/05/2018 13:18:46 47.25 47.24 47.57 47.3 47.6 47.6 55.35 55.83 56.04 55.3 55.2 55.2
22/05/2018 13:18:47 46.77 47.32 47.57 47.3 47.6 47.6 55.31 55.82 56.04 55.3 55.2 55.2
22/05/2018 13:18:48 46.71 47.19 47.57 47.3 47.6 47.6 56.31 56.06 56.06 55.3 55.2 55.2
22/05/2018 13:18:49 45.47 46.84 47.57 47.3 47.6 47.6 53.89 55.97 56.06 55.3 55.2 55.2
22/05/2018 13:18:50 47.58 47.09 47.57 47.3 47.6 47.6 55.65 55.49 56.06 55.3 55.2 55.2
22/05/2018 13:18:51 47.31 47.46 47.57 47.3 47.6 47.6 55.47 55.92 56.06 55.3 55.2 55.2
22/05/2018 13:18:52 48 47.97 47.97 47.3 47.6 47.6 54.58 55.28 56.06 55.3 55.2 55.2
22/05/2018 13:18:53 47.37 47.8 47.97 47.3 47.6 47.6 54.88 55.03 56.06 55.3 55.2 55.2
22/05/2018 13:18:54 45.74 47.38 47.97 47.3 47.6 47.6 54.28 54.84 56.06 55.3 55.2 55.2
22/05/2018 13:18:55 47.12 47 47.97 47.3 47.6 47.6 55.16 55.04 56.06 55.3 55.2 55.2
22/05/2018 13:18:56 47.08 47.33 47.97 47.3 47.6 47.6 55.08 55.13 56.06 55.3 55.2 55.2
22/05/2018 13:18:57 47.35 47.37 47.97 47.3 47.6 47.6 55.66 55.53 56.06 55.3 55.2 55.2
22/05/2018 13:18:58 47.52 47.75 47.97 47.3 47.6 47.6 55.44 55.66 56.06 55.3 55.2 55.2
22/05/2018 13:18:59 46.49 47.25 47.97 47.3 47.6 47.6 55.69 55.77 56.06 55.3 55.2 55.2
22/05/2018 13:19:00 46.5 46.86 47.97 47.3 47.6 47.6 55.06 55.73 56.06 55.3 55.2 55.2
22/05/2018 13:19:01 46.65 46.78 47.97 47.3 47.6 47.6 55.21 55.47 56.06 55.3 55.2 55.2
22/05/2018 13:19:02 46.63 46.85 47.97 47.3 47.6 47.6 55 55.3 56.06 55.3 55.2 55.2
22/05/2018 13:19:03 46.75 47.03 47.97 47.3 47.6 47.6 55.62 55.7 56.06 55.3 55.2 55.2
22/05/2018 13:19:04 47.31 47.12 47.97 47.3 47.6 47.6 54.63 55.29 56.06 55.3 55.2 55.2
22/05/2018 13:19:05 47.28 47.31 47.97 47.3 47.6 47.6 54.88 55.05 56.06 55.3 55.2 55.2
22/05/2018 13:19:06 46.97 47.15 47.97 47.3 47.6 47.6 54.95 55.05 56.06 55.2 55.2 55.2
22/05/2018 13:19:07 47.18 47.24 47.97 47.3 47.6 47.6 55.02 55.07 56.06 55.2 55.2 55.2
22/05/2018 13:19:08 46.92 47.39 47.97 47.3 47.6 47.6 54.85 55.02 56.06 55.2 55.2 55.2
22/05/2018 13:19:09 47.12 47.28 47.97 47.3 47.6 47.6 54.95 55.12 56.06 55.2 55.2 55.2
22/05/2018 13:19:10 46.9 47.25 47.97 47.3 47.6 47.6 54.34 54.96 56.06 55.2 55.2 55.2
22/05/2018 13:19:11 47.02 47.15 47.97 47.3 47.6 47.6 54.81 55 56.06 55.2 55.2 55.2
22/05/2018 13:19:12 47.2 47.21 47.97 47.3 47.6 47.6 55.45 55.22 56.06 55.2 55.2 55.2
22/05/2018 13:19:13 47.25 47.46 47.97 47.3 47.6 47.6 54.92 55.27 56.06 55.2 55.2 55.2
22/05/2018 13:19:14 47.33 47.42 47.97 47.3 47.6 47.6 54.85 55.15 56.06 55.2 55.2 55.2
22/05/2018 13:19:15 46.9 47.31 47.97 47.3 47.6 47.6 54.47 54.99 56.06 55.2 55.2 55.2
22/05/2018 13:19:16 47.64 47.78 47.97 47.3 47.6 47.6 55.11 55.13 56.06 55.2 55.2 55.2
22/05/2018 13:19:17 47.41 47.73 47.97 47.3 47.6 47.6 55.33 55.34 56.06 55.2 55.2 55.2
22/05/2018 13:19:18 47.18 47.68 47.97 47.3 47.6 47.6 54.59 55.23 55.97 55.2 55.2 55.2
22/05/2018 13:19:19 46.75 47.35 47.97 47.3 47.6 47.6 54.86 55.02 55.92 55.2 55.2 55.2
22/05/2018 13:19:20 47.54 47.41 47.97 47.3 47.6 47.6 54.14 54.94 55.92 55.2 55.2 55.2
22/05/2018 13:19:21 47.47 47.5 47.97 47.3 47.6 47.6 55.31 55.03 55.77 55.2 55.2 55.2
22/05/2018 13:19:22 47.31 47.61 47.8 47.3 47.6 47.6 54.69 55.2 55.77 55.2 55.2 55.2
22/05/2018 13:19:23 46.86 47.3 47.78 47.3 47.6 47.6 54.76 54.86 55.77 55.2 55.2 55.2
22/05/2018 13:19:24 47.47 47.56 47.78 47.3 47.6 47.6 54.87 54.93 55.77 55.2 55.2 55.2
22/05/2018 13:19:25 47.67 47.85 47.85 47.3 47.6 47.6 54.41 55.1 55.77 55.2 55.2 55.2
22/05/2018 13:19:26 47.55 47.8 47.85 47.3 47.6 47.6 55.51 55.19 55.77 55.2 55.2 55.2
22/05/2018 13:19:27 47.2 47.53 47.85 47.3 47.6 47.6 54.68 55.19 55.77 55.2 55.2 55.2
22/05/2018 13:19:28 47.13 47.44 47.85 47.3 47.6 47.6 54.66 54.86 55.77 55.2 55.2 55.2
22/05/2018 13:19:29 47.86 47.84 47.85 47.2 47.6 47.6 55.18 55.13 55.73 55.2 55.2 55.2
22/05/2018 13:19:30 46.79 47.62 47.85 47.2 47.6 47.6 54.65 55.03 55.7 55.2 55.2 55.2
22/05/2018 13:19:31 47.01 47.25 47.85 47.2 47.6 47.6 54.97 54.93 55.7 55.2 55.2 55.2
22/05/2018 13:19:32 47.22 47.49 47.85 47.2 47.6 47.6 54.5 54.93 55.7 55.2 55.2 55.2
22/05/2018 13:19:33 47 47.24 47.85 47.2 47.6 47.6 55.37 55.3 55.34 55.2 55.2 55.2
22/05/2018 13:19:34 47.57 47.51 47.85 47.2 47.6 47.6 55.34 55.47 55.47 55.2 55.2 55.2
22/05/2018 13:19:35 47.39 47.9 47.9 47.2 47.6 47.6 54.91 55.41 55.47 55.2 55.2 55.2
22/05/2018 13:19:36 48.13 47.97 47.97 47.2 47.6 47.6 53.97 54.94 55.47 55.2 55.2 55.2
22/05/2018 13:19:37 48.99 48.91 48.91 47.2 47.6 47.6 54.94 54.84 55.47 55.2 55.2 55.2
22/05/2018 13:19:38 48.34 48.52 48.91 47.2 47.6 47.6 55.21 55.18 55.47 55.2 55.2 55.2
22/05/2018 13:19:39 48.89 48.79 48.91 47.2 47.6 47.6 55.07 55.29 55.47 55.2 55.2 55.2
22/05/2018 13:19:40 47.25 48.86 48.91 47.2 47.6 47.6 54.26 55.04 55.47 55.2 55.2 55.2
22/05/2018 13:19:41 47.81 47.89 48.91 47.2 47.6 47.6 54.11 54.57 55.47 55.2 55.2 55.2
22/05/2018 13:19:42 48.22 48.32 48.91 47.2 47.6 47.6 54.62 54.61 55.47 55.2 55.2 55.2
22/05/2018 13:19:43 47.64 48.16 48.91 47.3 47.6 47.6 54.52 54.71 55.47 55.2 55.2 55.2
22/05/2018 13:19:44 47.43 47.87 48.91 47.2 47.6 47.6 54.8 54.82 55.47 55.2 55.2 55.2
22/05/2018 13:19:45 47.66 47.96 48.91 47.2 47.6 47.6 54.58 54.83 55.47 55.2 55.2 55.2
22/05/2018 13:19:46 47.63 47.72 48.91 47.2 47.6 47.6 54.04 54.65 55.47 55.2 55.2 55.2
22/05/2018 13:19:47 48.04 48 48.91 47.3 47.6 47.6 55.22 54.92 55.47 55.2 55.2 55.2
22/05/2018 13:19:48 47.47 48.05 48.91 47.3 47.6 47.6 54.9 55.15 55.47 55.2 55.2 55.2
22/05/2018 13:19:49 47.4 47.64 48.91 47.2 47.6 47.6 54.74 54.9 55.47 55.2 55.2 55.2
22/05/2018 13:19:50 47.67 47.93 48.91 47.2 47.6 47.6 54.65 54.92 55.47 55.2 55.2 55.2
22/05/2018 13:19:51 48.01 47.87 48.91 47.2 47.6 47.6 54.48 54.93 55.47 55.2 55.2 55.2
22/05/2018 13:19:52 48.69 48.71 48.91 47.2 47.6 47.6 55.22 55 55.47 55.2 55.2 55.2
22/05/2018 13:19:53 47.34 48.77 48.91 47.2 47.6 47.6 54.47 55.08 55.47 55.2 55.2 55.2
22/05/2018 13:19:54 47.52 48.01 48.91 47.2 47.6 47.6 53.64 54.71 55.47 55.2 55.2 55.2
22/05/2018 13:19:55 47.51 47.83 48.91 47.2 47.6 47.6 54.4 54.43 55.47 55.1 55.2 55.2
22/05/2018 13:19:56 47.35 47.55 48.91 47.2 47.6 47.6 54.17 54.45 55.47 55.1 55.2 55.2
22/05/2018 13:19:57 47.58 47.64 48.91 47.2 47.6 47.6 55 54.83 55.47 55.1 55.2 55.2
22/05/2018 13:19:58 47.48 47.79 48.91 47.2 47.6 47.6 54.45 54.68 55.47 55.1 55.2 55.2
22/05/2018 13:19:59 47.12 47.53 48.91 47.2 47.6 47.6 54.85 54.89 55.47 55.1 55.2 55.2
22/05/2018 13:20:00 46.94 47.42 48.91 47.2 47.6 47.6 54.32 54.88 55.47 55.1 55.2 55.2
22/05/2018 13:20:01 46.5 47.04 48.91 47.2 47.6 47.6 53.83 54.72 55.47 55.1 55.2 55.2
22/05/2018 13:20:02 46.67 46.89 48.91 47.2 47.6 47.6 54.54 54.47 55.47 55.1 55.2 55.2
22/05/2018 13:20:03 47.03 46.97 48.91 47.2 47.6 47.6 54.24 54.48 55.47 55.1 55.2 55.2
22/05/2018 13:20:04 46.24 46.88 48.91 47.2 47.6 47.6 54.34 54.42 55.41 55.1 55.2 55.2
22/05/2018 13:20:05 47.05 46.94 48.91 47.2 47.6 47.6 54.44 54.46 55.29 55.1 55.2 55.2
22/05/2018 13:20:06 47.09 47.2 48.91 47.2 47.6 47.6 54.54 54.56 55.29 55.1 55.2 55.2
22/05/2018 13:20:07 46.67 47.08 48.86 47.2 47.6 47.6 54.64 54.72 55.29 55.1 55.2 55.2
22/05/2018 13:20:08 46.92 47.11 48.86 47.2 47.6 47.6 55.27 55.28 55.29 55.1 55.2 55.2
22/05/2018 13:20:09 47.39 47.35 48.86 47.2 47.6 47.6 55.32 55.22 55.28 55.1 55.2 55.2
22/05/2018 13:20:10 47.24 47.35 48.77 47.2 47.6 47.6 55.91 55.74 55.74 55.1 55.2 55.2
22/05/2018 13:20:11 47.2 47.43 48.77 47.2 47.6 47.6 55.45 55.71 55.74 55.1 55.2 55.2
22/05/2018 13:20:12 46.95 47.32 48.77 47.2 47.6 47.6 55.4 55.66 55.74 55.1 55.2 55.2
22/05/2018 13:20:13 47.37 47.37 48.77 47.2 47.6 47.6 56.07 56.04 56.04 55.1 55.2 55.2
22/05/2018 13:20:14 47.33 47.4 48.77 47.2 47.6 47.6 56.02 56.25 56.25 55.1 55.2 55.2
22/05/2018 13:20:15 47.21 47.51 48.77 47.2 47.6 47.6 55.52 55.86 56.25 55.1 55.2 55.2
22/05/2018 13:20:16 47.59 47.57 48.77 47.2 47.6 47.6 54.96 55.63 56.25 55.1 55.2 55.2
22/05/2018 13:20:17 47.4 47.7 48.77 47.2 47.6 47.6 54.85 55.27 56.25 55.1 55.2 55.2
22/05/2018 13:20:18 47.23 47.63 48.77 47.2 47.6 47.6 54.78 55.28 56.25 55.1 55.2 55.2
22/05/2018 13:20:19 48.16 48.02 48.77 47.2 47.6 47.6 55.1 55.16 56.25 55.1 55.2 55.2
22/05/2018 13:20:20 47.43 47.78 48.77 47.2 47.6 47.6 55.46 55.47 56.25 55.1 55.2 55.2
22/05/2018 13:20:21 47.9 47.86 48.77 47.2 47.6 47.6 54.95 55.27 56.25 55.1 55.2 55.2
22/05/2018 13:20:22 47.27 47.81 48.77 47.2 47.6 47.6 54.83 55.11 56.25 55.1 55.2 55.2
22/05/2018 13:20:23 47.38 47.55 48.02 47.2 47.6 47.6 55.02 55.28 56.25 55.1 55.2 55.2
22/05/2018 13:20:24 46.97 47.54 48.02 47.2 47.6 47.6 54.92 55.12 56.25 55.1 55.2 55.2
22/05/2018 13:20:25 47.8 47.66 48.02 47.2 47.6 47.6 54.68 54.9 56.25 55.1 55.2 55.2
22/05/2018 13:20:26 47.39 47.76 48.02 47.2 47.6 47.6 54.77 54.85 56.25 55.1 55.2 55.2
22/05/2018 13:20:27 47.69 47.69 48.02 47.2 47.6 47.6 54.99 55.05 56.25 55.1 55.2 55.2
22/05/2018 13:20:28 47.41 47.77 48.02 47.2 47.6 47.6 56.04 55.68 56.25 55.1 55.2 55.2
22/05/2018 13:20:29 47.35 47.67 48.02 47.2 47.6 47.6 56 56.17 56.25 55.1 55.2 55.2
22/05/2018 13:20:30 47.01 47.41 48.02 47.2 47.6 47.6 54.91 55.78 56.25 55.1 55.2 55.2
22/05/2018 13:20:31 47.5 47.51 48.02 47.2 47.6 47.6 54.96 55.35 56.25 55.1 55.2 55.2
22/05/2018 13:20:32 46.3 47.39 48.02 47.2 47.6 47.6 53.88 55.08 56.25 55 55.1 55.2
22/05/2018 13:20:33 47.38 47.24 48.02 47.2 47.6 47.6 55.45 55.17 56.25 55 55.1 55.2
22/05/2018 13:20:34 47.57 47.49 48.02 47.2 47.6 47.6 55.51 55.44 56.25 55 55.1 55.2
22/05/2018 13:20:35 46.56 47.38 48.02 47.2 47.6 47.6 54.52 55.39 56.25 55 55.1 55.2
22/05/2018 13:20:36 47.94 47.56 48.02 47.2 47.6 47.6 55.31 55.35 56.25 55 55.1 55.2
22/05/2018 13:20:37 47.13 47.52 48.02 47.2 47.6 47.6 54.67 55.13 56.25 55 55.1 55.2
22/05/2018 13:20:38 46.97 47.34 48.02 47.2 47.6 47.6 55.07 55.11 56.25 55 55.1 55.2
22/05/2018 13:20:39 47.8 47.92 48.02 47.2 47.6 47.6 54.46 54.92 56.25 55 55.1 55.2
22/05/2018 13:20:40 47.52 47.69 48.02 47.2 47.6 47.6 55.54 55.4 56.25 55 55.1 55.2
22/05/2018 13:20:41 47.57 48.01 48.02 47.2 47.6 47.6 54.65 55.35 56.25 55 55.1 55.2
22/05/2018 13:20:42 47.62 47.64 48.02 47.2 47.6 47.6 54.41 54.96 56.25 55 55.1 55.2
22/05/2018 13:20:43 46.87 47.6 48.02 47.2 47.6 47.6 55.21 55.03 56.25 55 55.1 55.2
22/05/2018 13:20:44 47.47 47.96 48.02 47.2 47.6 47.6 55.07 55.13 56.17 55 55.1 55.2
22/05/2018 13:20:45 47.83 47.71 48.02 47.2 47.6 47.6 55.27 55.37 56.17 55 55.1 55.2
22/05/2018 13:20:46 48.18 48.15 48.15 47.2 47.6 47.6 55.49 55.51 56.17 55 55.1 55.2
22/05/2018 13:20:47 46.64 48.13 48.15 47.2 47.6 47.6 54.06 55.44 56.17 55 55.1 55.2
22/05/2018 13:20:48 49.2 48.71 48.71 47.2 47.6 47.6 54.17 54.56 56.17 55 55.1 55.2
22/05/2018 13:20:49 48.43 48.87 48.87 47.2 47.6 47.6 54.57 54.63 56.17 55 55.1 55.2
22/05/2018 13:20:50 48.48 48.65 48.87 47.2 47.6 47.6 54.98 54.93 56.17 55 55.1 55.2
22/05/2018 13:20:51 48.89 48.89 48.89 47.2 47.6 47.6 54.8 54.96 56.17 55 55.1 55.2
22/05/2018 13:20:52 47.55 48.87 48.89 47.2 47.6 47.6 56 55.83 56.17 55 55.1 55.2
22/05/2018 13:20:53 48.23 48.35 48.89 47.2 47.6 47.6 54.69 55.5 56.17 55 55.1 55.2
22/05/2018 13:20:54 48.22 48.47 48.89 47.2 47.6 47.6 55.11 55.27 56.17 55 55.1 55.2
22/05/2018 13:20:55 47.47 48.21 48.89 47.2 47.6 47.6 53.97 55.13 56.17 55 55.1 55.2
22/05/2018 13:20:56 47.15 47.85 48.89 47.2 47.6 47.6 54.26 54.44 56.17 55 55.1 55.2
22/05/2018 13:20:57 47.79 47.8 48.89 47.2 47.6 47.6 54.28 54.48 56.17 55 55.1 55.2
22/05/2018 13:20:58 47.39 47.72 48.89 47.2 47.6 47.6 54.14 54.37 56.17 55 55.1 55.2
22/05/2018 13:20:59 47.93 47.88 48.89 47.2 47.6 47.6 54.7 54.66 55.83 55 55.1 55.2
22/05/2018 13:21:00 47.75 48.1 48.89 47.2 47.6 47.6 54.4 54.65 55.83 55 55.1 55.2
22/05/2018 13:21:01 47.83 47.9 48.89 47.2 47.6 47.6 54.33 54.43 55.83 55 55.1 55.2
22/05/2018 13:21:02 47.67 48.2 48.89 47.2 47.6 47.6 54.21 54.56 55.83 54.9 55.1 55.2
22/05/2018 13:21:03 47.75 47.87 48.89 47.2 47.6 47.6 54.29 54.35 55.83 54.9 55.1 55.2
22/05/2018 13:21:04 48.48 48.42 48.89 47.2 47.6 47.6 54.96 54.84 55.83 54.9 55.1 55.2
22/05/2018 13:21:05 47.87 48.38 48.89 47.2 47.6 47.6 55.11 55.13 55.83 54.9 55.1 55.2
22/05/2018 13:21:06 47.75 48.13 48.89 47.2 47.6 47.6 54.91 55.03 55.83 54.9 55.1 55.2
22/05/2018 13:21:07 47.74 48.17 48.89 47.2 47.6 47.6 54.47 54.98 55.83 54.9 55.1 55.2
22/05/2018 13:21:08 47.39 47.82 48.89 47.2 47.6 47.6 54.04 54.63 55.83 54.9 55.1 55.2
22/05/2018 13:21:09 47.96 47.88 48.89 47.2 47.6 47.6 54.41 54.64 55.83 54.9 55.1 55.2
22/05/2018 13:21:10 47.67 48.01 48.89 47.2 47.6 47.6 54.71 54.66 55.83 54.9 55.1 55.2
22/05/2018 13:21:11 47.59 47.77 48.89 47.2 47.6 47.6 54.44 54.61 55.83 54.9 55.1 55.2
22/05/2018 13:21:12 47.39 47.89 48.89 47.2 47.6 47.6 54.5 54.65 55.83 54.9 55.1 55.2
22/05/2018 13:21:13 47.05 47.4 48.89 47.2 47.6 47.6 53.99 54.52 55.83 54.9 55.1 55.2
22/05/2018 13:21:14 47.09 47.31 48.89 47.2 47.6 47.6 55.19 54.88 55.83 54.9 55.1 55.2
22/05/2018 13:21:15 46.56 47.31 48.89 47.2 47.6 47.6 54.37 54.85 55.83 54.9 55.1 55.2
22/05/2018 13:21:16 46.7 46.76 48.89 47.2 47.6 47.6 54.34 54.57 55.83 54.9 55.1 55.2
22/05/2018 13:21:17 47.24 47.09 48.89 47.2 47.6 47.6 54.17 54.53 55.83 54.9 55.1 55.2
22/05/2018 13:21:18 47.86 47.78 48.89 47.2 47.6 47.6 54.62 54.77 55.83 54.9 55.1 55.2
22/05/2018 13:21:19 47.01 47.62 48.89 47.2 47.6 47.6 55.23 55.01 55.83 54.9 55.1 55.2
22/05/2018 13:21:20 47.31 47.75 48.89 47.2 47.6 47.6 55.12 55.15 55.83 54.9 55.1 55.2
22/05/2018 13:21:21 47.44 47.5 48.87 47.2 47.6 47.6 55.05 55.52 55.83 54.9 55.1 55.2
22/05/2018 13:21:22 47.42 47.69 48.47 47.2 47.6 47.6 54.47 55.01 55.52 54.9 55.1 55.2
22/05/2018 13:21:23 47.17 47.55 48.47 47.2 47.6 47.6 54.64 54.92 55.52 54.9 55.1 55.2
22/05/2018 13:21:24 47.36 47.38 48.42 47.2 47.6 47.6 55.14 54.99 55.52 54.9 55.1 55.2
22/05/2018 13:21:25 47.1 47.4 48.42 47.2 47.6 47.6 54.45 54.91 55.52 54.9 55.1 55.2
22/05/2018 13:21:26 48.4 48.12 48.42 47.2 47.6 47.6 55.57 55.45 55.52 54.9 55.1 55.2
22/05/2018 13:21:27 46.85 48.09 48.42 47.2 47.6 47.6 54.57 55.27 55.52 54.9 55.1 55.2
22/05/2018 13:21:28 46.88 47.39 48.42 47.2 47.6 47.6 54.47 54.83 55.52 54.9 55.1 55.2
22/05/2018 13:21:29 46.97 47.25 48.42 47.2 47.6 47.6 55.24 55.11 55.52 54.9 55.1 55.2
22/05/2018 13:21:30 47.65 47.6 48.42 47.3 47.6 47.6 55.95 55.74 55.74 54.9 55.1 55.2
22/05/2018 13:21:31 47.22 47.53 48.42 47.3 47.6 47.6 55.72 55.85 55.85 54.9 55.1 55.2
22/05/2018 13:21:32 47.95 47.82 48.42 47.3 47.6 47.6 55.28 55.64 55.85 54.9 55.1 55.2
22/05/2018 13:21:33 46.94 47.86 48.42 47.3 47.6 47.6 54.86 55.4 55.85 54.9 55.1 55.2
22/05/2018 13:21:34 46.9 47.23 48.38 47.3 47.6 47.6 55.01 55.2 55.85 54.9 55.1 55.2
22/05/2018 13:21:35 47.96 47.91 48.17 47.3 47.6 47.6 55.68 55.67 55.85 54.9 55.1 55.2
22/05/2018 13:21:36 47.54 47.83 48.17 47.3 47.6 47.6 55.54 55.53 55.85 54.9 55.1 55.2
22/05/2018 13:21:37 47.73 47.88 48.12 47.3 47.6 47.6 54.91 55.43 55.85 54.9 55.1 55.2
22/05/2018 13:21:38 47.62 48.02 48.12 47.3 47.6 47.6 54.84 55.13 55.85 54.9 55.1 55.2
22/05/2018 13:21:39 46.92 47.74 48.12 47.3 47.6 47.6 55.48 55.47 55.85 54.9 55.1 55.2
22/05/2018 13:21:40 47.26 47.39 48.12 47.3 47.6 47.6 54.87 55.5 55.85 54.9 55.1 55.2
22/05/2018 13:21:41 47.29 47.43 48.12 47.3 47.6 47.6 55.02 55.19 55.85 54.9 55.1 55.2
22/05/2018 13:21:42 47.59 47.5 48.12 47.3 47.6 47.6 55.39 55.38 55.85 54.9 55.1 55.2
22/05/2018 13:21:43 47.59 47.79 48.12 47.3 47.6 47.6 55.22 55.27 55.85 54.9 55.1 55.2
22/05/2018 13:21:44 47.32 47.6 48.12 47.3 47.6 47.6 55.87 55.79 55.85 54.9 55.1 55.2
22/05/2018 13:21:45 47.1 47.35 48.12 47.3 47.6 47.6 54.85 55.76 55.85 54.9 55.1 55.2
22/05/2018 13:21:46 47.84 47.8 48.12 47.3 47.6 47.6 55.18 55.42 55.85 54.9 55.1 55.2
22/05/2018 13:21:47 47.45 47.76 48.12 47.3 47.6 47.6 54.94 55.31 55.85 54.9 55.1 55.2
22/05/2018 13:21:48 47.75 47.77 48.12 47.3 47.6 47.6 55.35 55.38 55.85 54.9 55.1 55.2
22/05/2018 13:21:49 47.17 47.66 48.12 47.3 47.6 47.6 54.51 55.19 55.85 54.9 55.1 55.2
22/05/2018 13:21:50 47.22 47.56 48.12 47.3 47.6 47.6 55.07 55.13 55.85 54.9 55.1 55.2
22/05/2018 13:21:51 47.28 47.5 48.12 47.3 47.6 47.6 55.23 55.24 55.85 54.9 55.1 55.2
22/05/2018 13:21:52 47.46 47.77 48.12 47.3 47.6 47.6 55.15 55.37 55.85 54.9 55.1 55.2
22/05/2018 13:21:53 47.53 47.71 48.12 47.3 47.6 47.6 55.35 55.33 55.85 54.9 55.1 55.2
22/05/2018 13:21:54 47.28 47.62 48.12 47.3 47.6 47.6 54.74 55.31 55.85 54.9 55.1 55.2
22/05/2018 13:21:55 48.3 48.11 48.12 47.3 47.6 47.6 55.13 55.24 55.85 54.8 55.1 55.2
22/05/2018 13:21:56 46.91 48.07 48.11 47.3 47.6 47.6 55.27 55.36 55.85 54.8 55.1 55.2
22/05/2018 13:21:57 47.82 47.97 48.11 47.3 47.6 47.6 55.07 55.42 55.85 54.8 55.1 55.2
22/05/2018 13:21:58 47.7 48.04 48.11 47.3 47.6 47.6 55.52 55.66 55.85 54.8 55.1 55.2
22/05/2018 13:21:59 46.96 47.65 48.11 47.3 47.6 47.6 55.21 55.38 55.85 54.8 55.1 55.2
22/05/2018 13:22:00 48.65 48.57 48.57 47.3 47.6 47.6 54.37 55.29 55.85 54.8 55.1 55.2
22/05/2018 13:22:01 48.6 48.58 48.58 47.3 47.6 47.6 55.03 54.98 55.79 54.8 55.1 55.2
22/05/2018 13:22:02 48.34 48.67 48.67 47.3 47.6 47.6 54.84 54.96 55.79 54.8 55.1 55.2
22/05/2018 13:22:03 49.1 49.08 49.08 47.3 47.6 47.6 55.01 55.08 55.79 54.8 55.1 55.2
22/05/2018 13:22:04 47.45 48.76 49.08 47.3 47.6 47.6 54.07 54.97 55.79 54.8 55.1 55.2
22/05/2018 13:22:05 47.56 48.09 49.08 47.3 47.6 47.6 55.01 54.93 55.79 54.8 55.1 55.2
22/05/2018 13:22:06 48.28 48.34 49.08 47.3 47.6 47.6 56.76 56.43 56.43 54.9 55.1 55.2
22/05/2018 13:22:07 47.22 47.9 49.08 47.3 47.6 47.6 54.35 55.91 56.43 54.9 55.1 55.2
22/05/2018 13:22:08 48.2 48.05 49.08 47.3 47.6 47.6 55.17 55.22 56.43 54.9 55.1 55.2
22/05/2018 13:22:09 47.24 48.04 49.08 47.3 47.6 47.6 54.76 55.17 56.43 54.9 55.1 55.2
22/05/2018 13:22:10 46.86 47.71 49.08 47.3 47.6 47.6 54.6 55 56.43 54.8 55.1 55.2
22/05/2018 13:22:11 47.37 47.47 49.08 47.3 47.6 47.6 54.52 54.78 56.43 54.8 55.1 55.2
22/05/2018 13:22:12 47.1 47.4 49.08 47.3 47.6 47.6 54.7 54.95 56.43 54.8 55.1 55.2
22/05/2018 13:22:13 47.1 47.41 49.08 47.3 47.6 47.6 54.16 54.65 56.43 54.8 55.1 55.2
22/05/2018 13:22:14 47.32 47.76 49.08 47.3 47.6 47.6 54.23 54.5 56.43 54.8 55.1 55.2
22/05/2018 13:22:15 48.79 48.32 49.08 47.3 47.6 47.6 54.84 54.71 56.43 54.8 55.1 55.2
22/05/2018 13:22:16 47.56 48.16 49.08 47.3 47.6 47.6 54.63 54.93 56.43 54.8 55.1 55.2
22/05/2018 13:22:17 47.87 48.03 49.08 47.3 47.6 47.6 54.49 54.68 56.43 54.8 55.1 55.2
22/05/2018 13:22:18 46.94 47.79 49.08 47.3 47.6 47.6 53.9 54.58 56.43 54.8 55.1 55.2
22/05/2018 13:22:19 47.75 47.79 49.08 47.3 47.6 47.6 55.84 55.47 56.43 54.8 55.1 55.2
22/05/2018 13:22:20 47.92 48.49 49.08 47.3 47.6 47.6 54.63 55.34 56.43 54.8 55.1 55.2
22/05/2018 13:22:21 47.06 47.82 49.08 47.3 47.6 47.6 54.96 55.23 56.43 54.8 55.1 55.2
22/05/2018 13:22:22 46.64 47.34 49.08 47.3 47.6 47.6 53.74 54.87 56.43 54.8 55.1 55.2
22/05/2018 13:22:23 46.97 47.07 49.08 47.3 47.6 47.6 55.03 54.92 56.43 54.8 55.1 55.2
22/05/2018 13:22:24 47.2 47.39 49.08 47.3 47.6 47.6 54.97 55.01 56.43 54.8 55.1 55.2
22/05/2018 13:22:25 47.03 47.54 49.08 47.3 47.6 47.6 54.06 54.92 56.43 54.8 55.1 55.2
22/05/2018 13:22:26 48.51 48.12 49.08 47.3 47.6 47.6 54.45 54.56 56.43 54.8 55.1 55.2
22/05/2018 13:22:27 47.33 48.02 49.08 47.3 47.6 47.6 54.16 54.59 56.43 54.8 55.1 55.2
22/05/2018 13:22:28 46.61 47.46 49.08 47.3 47.6 47.6 54.59 54.58 56.43 54.8 55.1 55.2
22/05/2018 13:22:29 48.78 48.39 49.08 47.3 47.6 47.6 55.46 55.32 56.43 54.8 55.1 55.2
22/05/2018 13:22:30 47.22 48.27 49.08 47.3 47.6 47.6 54.04 55.13 56.43 54.8 55.1 55.2
22/05/2018 13:22:31 47.15 47.89 49.08 47.3 47.6 47.6 54.53 54.62 56.43 54.8 55.1 55.2
22/05/2018 13:22:32 47.36 47.73 49.08 47.3 47.6 47.6 54.14 54.63 56.43 54.8 55.1 55.2
22/05/2018 13:22:33 47.4 48 48.76 47.3 47.6 47.6 54.42 54.6 56.43 54.8 55.1 55.2
22/05/2018 13:22:34 47.15 47.55 48.49 47.3 47.6 47.6 54.71 54.72 56.43 54.8 55.1 55.2
22/05/2018 13:22:35 47.23 47.87 48.49 47.3 47.6 47.6 54.97 55.15 56.43 54.8 55.1 55.2
22/05/2018 13:22:36 47.61 47.61 48.49 47.3 47.6 47.6 54.76 54.94 55.91 54.8 55.1 55.2
22/05/2018 13:22:37 48.92 48.55 48.55 47.4 47.6 47.6 54.75 54.87 55.47 54.8 55.1 55.2
22/05/2018 13:22:38 47.3 48.53 48.55 47.4 47.6 47.6 55.91 55.71 55.71 54.8 55.1 55.2
22/05/2018 13:22:39 47.01 47.67 48.55 47.4 47.6 47.6 54.83 55.39 55.71 54.8 55.1 55.2
22/05/2018 13:22:40 47.21 47.98 48.55 47.4 47.6 47.6 54.91 55.09 55.71 54.8 55.1 55.2
22/05/2018 13:22:41 48.1 47.8 48.55 47.4 47.6 47.6 55.47 55.4 55.71 54.8 55.1 55.2
22/05/2018 13:22:42 49.12 48.78 48.78 47.4 47.6 47.6 54.2 55.33 55.71 54.8 55.1 55.2
22/05/2018 13:22:43 47.25 48.59 48.78 47.4 47.6 47.6 54.49 54.89 55.71 54.8 55.1 55.2
22/05/2018 13:22:44 47.22 48.02 48.78 47.4 47.6 47.6 54.12 54.55 55.71 54.8 55.1 55.2
22/05/2018 13:22:45 47.67 47.87 48.78 47.4 47.6 47.6 55.21 54.98 55.71 54.8 55.1 55.2
22/05/2018 13:22:46 48.43 48.27 48.78 47.4 47.6 47.6 54.71 55.06 55.71 54.8 55.1 55.2
22/05/2018 13:22:47 48.29 48.49 48.78 47.4 47.6 47.6 54.59 54.93 55.71 54.8 55.1 55.2
22/05/2018 13:22:48 46.69 48.28 48.78 47.4 47.6 47.6 55.14 55.14 55.71 54.8 55.1 55.2
22/05/2018 13:22:49 47.86 47.87 48.78 47.4 47.6 47.6 54.43 54.94 55.71 54.8 55.1 55.2
22/05/2018 13:22:50 47.62 47.8 48.78 47.4 47.6 47.6 53.99 54.56 55.71 54.8 55.1 55.2
22/05/2018 13:22:51 47.23 47.89 48.78 47.4 47.6 47.6 53.95 54.54 55.71 54.8 55.1 55.2
22/05/2018 13:22:52 47.98 47.89 48.78 47.4 47.6 47.6 54.39 54.4 55.71 54.8 55.1 55.2
22/05/2018 13:22:53 47.45 47.97 48.78 47.4 47.6 47.6 54.59 54.58 55.71 54.8 55.1 55.2
22/05/2018 13:22:54 47.33 47.8 48.78 47.4 47.6 47.6 55.25 55.13 55.71 54.8 55.1 55.2
22/05/2018 13:22:55 48.04 47.84 48.78 47.4 47.6 47.6 55.24 55.4 55.71 54.8 55.1 55.2
22/05/2018 13:22:56 47.79 47.96 48.78 47.4 47.6 47.6 54.43 55.1 55.71 54.8 55.1 55.2
22/05/2018 13:22:57 47.08 47.81 48.78 47.4 47.6 47.6 54.36 54.91 55.71 54.8 55.1 55.2
22/05/2018 13:22:58 47.71 47.84 48.78 47.4 47.6 47.6 54.68 54.75 55.71 54.8 55.1 55.2
22/05/2018 13:22:59 48.58 48.23 48.78 47.4 47.6 47.6 55.06 54.97 55.71 54.8 55.1 55.2
22/05/2018 13:23:00 49.15 49.38 49.38 47.4 47.6 47.6 55.16 55.12 55.71 54.9 55.1 55.2
22/05/2018 13:23:01 47.57 48.54 49.38 47.4 47.6 47.6 55.03 55.26 55.71 54.9 55.1 55.2
22/05/2018 13:23:02 47.63 47.93 49.38 47.4 47.6 47.6 54.7 55 55.71 54.9 55.1 55.2
22/05/2018 13:23:03 47.28 47.93 49.38 47.4 47.6 47.6 54.08 54.92 55.71 54.9 55.1 55.2
22/05/2018 13:23:04 48.36 48.27 49.38 47.4 47.6 47.6 55.17 54.97 55.71 54.9 55.1 55.2
22/05/2018 13:23:05 48.3 48.66 49.38 47.4 47.6 47.6 54.98 55.24 55.71 54.9 55.1 55.2
22/05/2018 13:23:06 47.78 48.29 49.38 47.4 47.6 47.6 55.12 55.14 55.71 54.9 55.1 55.2
22/05/2018 13:23:07 48.02 48.19 49.38 47.4 47.6 47.6 54.04 55.14 55.71 54.9 55.1 55.2
22/05/2018 13:23:08 48.56 48.58 49.38 47.4 47.6 47.6 55.3 54.98 55.4 54.9 55.1 55.2
22/05/2018 13:23:09 47.91 48.25 49.38 47.4 47.6 47.6 55.07 55.27 55.4 54.9 55.1 55.2
22/05/2018 13:23:10 47.72 48.36 49.38 47.4 47.6 47.6 54.55 54.97 55.4 54.9 55.1 55.2
22/05/2018 13:23:11 47.06 47.81 49.38 47.4 47.6 47.6 55.22 55.15 55.4 54.9 55.1 55.2
22/05/2018 13:23:12 47.51 47.75 49.38 47.4 47.6 47.6 55.54 55.58 55.58 54.9 55.1 55.2
22/05/2018 13:23:13 47.86 47.82 49.38 47.4 47.6 47.6 54.48 55.42 55.58 54.9 55.1 55.2
22/05/2018 13:23:14 48.07 48.29 49.38 47.5 47.6 47.6 54.58 55.14 55.58 54.9 55.1 55.2
22/05/2018 13:23:15 47.31 47.92 49.38 47.5 47.6 47.6 55.47 55.47 55.58 54.9 55.1 55.2
22/05/2018 13:23:16 46.87 47.92 49.38 47.5 47.6 47.6 54.33 55.16 55.58 54.9 55.1 55.2
22/05/2018 13:23:17 46.66 47.14 49.38 47.5 47.6 47.6 54.61 54.89 55.58 54.9 55.1 55.2
22/05/2018 13:23:18 46.99 47.15 49.38 47.5 47.6 47.6 54.37 54.96 55.58 54.9 55.1 55.2
22/05/2018 13:23:19 48.39 48.19 49.38 47.5 47.6 47.6 54.79 54.89 55.58 54.9 55.1 55.2
22/05/2018 13:23:20 47.44 48.01 49.38 47.5 47.6 47.6 54.6 54.88 55.58 54.9 55.1 55.2
22/05/2018 13:23:21 47.11 47.82 49.38 47.5 47.6 47.6 55.14 55.11 55.58 54.9 55.1 55.2
22/05/2018 13:23:22 46.2 47.35 49.38 47.5 47.6 47.6 54.47 55.18 55.58 54.9 55.1 55.2
22/05/2018 13:23:23 47.68 47.52 49.38 47.5 47.6 47.6 54.67 54.91 55.58 54.9 55.1 55.2
22/05/2018 13:23:24 46.71 47.25 49.38 47.5 47.6 47.6 54.04 54.67 55.58 54.9 55.1 55.2
22/05/2018 13:23:25 47.72 47.67 49.38 47.5 47.6 47.6 55.19 55.09 55.58 54.9 55.1 55.2
22/05/2018 13:23:26 46.64 47.79 49.38 47.5 47.6 47.6 54.39 55.13 55.58 54.9 55.1 55.2
22/05/2018 13:23:27 47.06 47.23 49.38 47.5 47.6 47.6 54.83 54.92 55.58 54.9 55.1 55.2
22/05/2018 13:23:28 47.03 47.49 49.38 47.5 47.6 47.6 54.43 54.96 55.58 54.9 55.1 55.2
22/05/2018 13:23:29 46.79 46.88 49.38 47.5 47.6 47.6 53.91 54.75 55.58 54.9 55.1 55.2
22/05/2018 13:23:30 47.36 47.39 48.66 47.5 47.6 47.6 54.87 54.85 55.58 54.9 55.1 55.2
22/05/2018 13:23:31 47.14 47.44 48.66 47.5 47.6 47.6 55.57 55.4 55.58 54.9 55.1 55.2
22/05/2018 13:23:32 48.64 48.19 48.66 47.5 47.6 47.6 55.12 55.35 55.58 54.9 55.1 55.2
22/05/2018 13:23:33 46.9 47.98 48.66 47.5 47.6 47.6 54.96 55.23 55.58 54.9 55.1 55.2
22/05/2018 13:23:34 47.49 47.68 48.66 47.5 47.6 47.6 55.11 55.34 55.58 54.9 55.1 55.2
22/05/2018 13:23:35 47.58 47.79 48.58 47.5 47.6 47.6 54.75 55.14 55.58 54.9 55.1 55.2
22/05/2018 13:23:36 47.87 48.17 48.58 47.5 47.6 47.6 55.53 55.38 55.58 54.9 55.1 55.2
22/05/2018 13:23:37 48.02 48.18 48.58 47.5 47.6 47.6 55.44 55.58 55.58 54.9 55.1 55.2
22/05/2018 13:23:38 46.95 47.85 48.36 47.5 47.6 47.6 54.76 55.39 55.58 54.9 55.1 55.2
22/05/2018 13:23:39 47.51 47.94 48.36 47.5 47.6 47.6 55.29 55.65 55.65 54.9 55.1 55.2
22/05/2018 13:23:40 47.1 47.27 48.29 47.5 47.6 47.6 54.78 55.12 55.65 54.9 55.1 55.2
22/05/2018 13:23:41 49.23 48.88 48.88 47.5 47.6 47.6 56.02 55.6 55.65 54.9 55.1 55.2
22/05/2018 13:23:42 47.76 48.61 48.88 47.5 47.6 47.6 54.32 55.54 55.65 54.9 55.1 55.2
22/05/2018 13:23:43 47.32 47.98 48.88 47.5 47.6 47.6 55 55.11 55.65 54.9 55.1 55.2
22/05/2018 13:23:44 47.92 48.03 48.88 47.5 47.6 47.6 54.66 55.26 55.65 54.9 55.1 55.2
22/05/2018 13:23:45 46.32 47.68 48.88 47.5 47.6 47.6 54.52 54.98 55.65 54.9 55.1 55.2
22/05/2018 13:23:46 48.1 47.84 48.88 47.5 47.6 47.6 55.43 55.43 55.65 54.9 55.1 55.2
22/05/2018 13:23:47 47.49 47.89 48.88 47.5 47.6 47.6 54.91 55.1 55.65 54.9 55.1 55.2
22/05/2018 13:23:48 47.87 47.88 48.88 47.5 47.6 47.6 54.84 55.05 55.65 54.9 55.1 55.2
22/05/2018 13:23:49 47.2 47.92 48.88 47.5 47.6 47.6 55.19 55.38 55.65 54.9 55.1 55.2
22/05/2018 13:23:50 48.01 47.88 48.88 47.5 47.6 47.6 54.33 55.13 55.65 54.9 55.1 55.2
22/05/2018 13:23:51 47.06 47.89 48.88 47.5 47.6 47.6 55.26 55.1 55.65 54.9 55.1 55.2
22/05/2018 13:23:52 48.14 48 48.88 47.5 47.6 47.6 54.96 55.26 55.65 54.9 55.1 55.2
22/05/2018 13:23:53 47.73 48.01 48.88 47.5 47.6 47.6 55.2 55.29 55.65 54.9 55.1 55.2
22/05/2018 13:23:54 47.57 48.04 48.88 47.5 47.6 47.6 54.25 55.28 55.65 54.9 55.1 55.2
22/05/2018 13:23:55 47.62 47.98 48.88 47.5 47.6 47.6 54.9 54.87 55.65 54.9 55.1 55.2
22/05/2018 13:23:56 46.93 47.79 48.88 47.5 47.6 47.6 54.52 54.83 55.65 54.9 55.1 55.2
22/05/2018 13:23:57 48.15 47.93 48.88 47.5 47.6 47.6 54.75 54.84 55.65 54.9 55.1 55.2
22/05/2018 13:23:58 48.36 48.36 48.88 47.5 47.6 47.6 55.16 55.13 55.65 54.9 55.1 55.2
22/05/2018 13:23:59 48.21 48.64 48.88 47.5 47.6 47.6 54.76 55.2 55.65 54.9 55.1 55.2
22/05/2018 13:24:00 47.26 48.22 48.88 47.5 47.6 47.6 55.41 55.26 55.65 54.9 55.1 55.2
22/05/2018 13:24:01 47.55 47.77 48.88 47.5 47.6 47.6 54.96 55.29 55.65 54.9 55.1 55.2
22/05/2018 13:24:02 47.6 48.02 48.88 47.5 47.6 47.6 54.61 55.07 55.65 54.9 55.1 55.2
22/05/2018 13:24:03 47.98 48.17 48.88 47.6 47.6 47.6 55.02 55.09 55.65 54.9 55.1 55.2
22/05/2018 13:24:04 48.03 48.32 48.88 47.6 47.6 47.6 54.92 55.06 55.65 54.9 55.1 55.2
22/05/2018 13:24:05 47.56 48.07 48.88 47.6 47.6 47.6 54.58 55.15 55.65 54.9 55.1 55.2
22/05/2018 13:24:06 47.43 47.94 48.88 47.6 47.6 47.6 54.09 54.71 55.65 54.9 55.1 55.2
22/05/2018 13:24:07 49.02 48.67 48.88 47.6 47.6 47.6 54.77 54.67 55.65 54.9 55.1 55.2
22/05/2018 13:24:08 47.36 48.55 48.88 47.6 47.6 47.6 55.3 55.13 55.65 54.9 55.1 55.2
22/05/2018 13:24:09 48.35 48.55 48.88 47.6 47.6 47.6 54.84 55.18 55.6 54.9 55.1 55.2
22/05/2018 13:24:10 46.9 48.08 48.88 47.6 47.6 47.6 54.84 55.05 55.6 54.9 55.1 55.2
22/05/2018 13:24:11 47.84 47.77 48.67 47.6 47.6 47.6 54.38 55.02 55.54 54.9 55.1 55.2
22/05/2018 13:24:12 47.26 47.8 48.67 47.6 47.6 47.6 54.9 54.82 55.43 54.9 55.1 55.2
22/05/2018 13:24:13 47.47 47.58 48.67 47.6 47.6 47.6 55.13 55.04 55.43 54.9 55.1 55.2
22/05/2018 13:24:14 47.58 47.73 48.67 47.6 47.6 47.6 54.29 55.03 55.43 54.9 55.1 55.2
22/05/2018 13:24:15 48.08 48.07 48.67 47.6 47.6 47.6 55.07 55.07 55.43 54.9 55.1 55.2
22/05/2018 13:24:16 47.92 47.98 48.67 47.6 47.6 47.6 54.81 54.94 55.38 54.9 55.1 55.2
22/05/2018 13:24:17 49.13 48.88 48.88 47.6 47.6 47.6 54.65 54.89 55.38 54.9 55.1 55.2
22/05/2018 13:24:18 48.1 48.67 48.88 47.6 47.6 47.6 54.55 54.84 55.38 54.9 55.1 55.2
22/05/2018 13:24:19 48.13 48.6 48.88 47.6 47.6 47.6 54.63 54.76 55.29 54.9 55.1 55.2
22/05/2018 13:24:20 47.41 48.2 48.88 47.6 47.6 47.6 54.96 55.03 55.29 54.9 55.1 55.2
22/05/2018 13:24:21 48.74 48.58 48.88 47.6 47.6 47.6 54.22 54.84 55.29 54.9 55.1 55.2
22/05/2018 13:24:22 47.24 48.35 48.88 47.6 47.6 47.6 54.02 54.46 55.29 54.9 55.1 55.2
22/05/2018 13:24:23 46.79 47.8 48.88 47.6 47.6 47.6 55.26 54.96 55.29 54.9 55.1 55.2
22/05/2018 13:24:24 48.05 47.86 48.88 47.6 47.6 47.6 54.66 55.13 55.29 54.9 55.1 55.2
22/05/2018 13:24:25 47.71 48.1 48.88 47.6 47.6 47.6 54.56 54.77 55.29 54.9 55.1 55.2
22/05/2018 13:24:26 47.54 47.71 48.88 47.6 47.6 47.6 54.34 54.8 55.29 54.8 55.1 55.2
22/05/2018 13:24:27 48.46 48.29 48.88 47.6 47.6 47.6 54.65 54.69 55.29 54.8 55.1 55.2
22/05/2018 13:24:28 47.88 48.28 48.88 47.6 47.6 47.6 55.43 55.27 55.29 54.9 55.1 55.2
22/05/2018 13:24:29 47.61 48.08 48.88 47.6 47.6 47.6 54.6 55.05 55.29 54.8 55.1 55.2
22/05/2018 13:24:30 48.43 48.21 48.88 47.6 47.6 47.6 55.22 55.23 55.29 54.9 55.1 55.2
22/05/2018 13:24:31 47.51 48.22 48.88 47.6 47.6 47.6 54.31 55.13 55.27 54.8 55.1 55.2
22/05/2018 13:24:32 46.46 47.78 48.88 47.6 47.6 47.6 54.18 54.65 55.27 54.8 55.1 55.2
22/05/2018 13:24:33 46.3 47.09 48.88 47.6 47.6 47.6 54.46 54.54 55.27 54.8 55.1 55.2
22/05/2018 13:24:34 48.52 48.34 48.88 47.6 47.6 47.6 54.52 54.72 55.27 54.8 55.1 55.2
22/05/2018 13:24:35 47.16 47.95 48.88 47.6 47.6 47.6 54.15 54.48 55.27 54.8 55.1 55.2
22/05/2018 13:24:36 45.58 47.29 48.88 47.6 47.6 47.6 53.64 54.4 55.27 54.8 55.1 55.2
22/05/2018 13:24:37 48.73 48.13 48.88 47.6 47.6 47.6 54.98 54.66 55.27 54.8 55 55.2
22/05/2018 13:24:38 47.23 48.18 48.88 47.6 47.6 47.6 54.91 55.27 55.27 54.8 55 55.2
22/05/2018 13:24:39 48.4 48.16 48.88 47.6 47.6 47.6 54.47 54.77 55.27 54.8 55 55.2
22/05/2018 13:24:40 48.19 48.31 48.88 47.6 47.6 47.6 54.31 54.67 55.27 54.8 55 55.2
22/05/2018 13:24:41 48.4 48.65 48.88 47.6 47.6 47.6 54.54 54.62 55.27 54.8 55 55.2
22/05/2018 13:24:42 47.23 48.32 48.88 47.6 47.6 47.6 54.12 54.57 55.27 54.8 55 55.2
22/05/2018 13:24:43 46.63 47.67 48.88 47.6 47.6 47.6 54.43 54.57 55.27 54.8 55 55.2
22/05/2018 13:24:44 51.06 50.19 50.19 47.6 47.6 47.6 55.55 55.32 55.32 54.8 55 55.2
22/05/2018 13:24:45 47.07 49.82 50.19 47.6 47.6 47.6 54.21 55.04 55.32 54.8 55 55.2
22/05/2018 13:24:46 45.82 48.3 50.19 47.6 47.6 47.6 53.2 54.59 55.32 54.8 55 55.2
22/05/2018 13:24:47 49.87 49.27 50.19 47.6 47.6 47.6 55.57 55.12 55.32 54.8 55 55.2
22/05/2018 13:24:48 47.61 49.1 50.19 47.6 47.6 47.6 54.76 55.43 55.43 54.8 55 55.2
22/05/2018 13:24:49 48.64 49.12 50.19 47.6 47.6 47.6 54.57 54.79 55.43 54.8 55 55.2
22/05/2018 13:24:50 48.02 48.5 50.19 47.6 47.6 47.6 54.59 54.78 55.43 54.8 55 55.2
22/05/2018 13:24:51 47.38 48.07 50.19 47.6 47.6 47.6 54.51 54.69 55.43 54.8 55 55.2
22/05/2018 13:24:52 47.24 47.99 50.19 47.6 47.6 47.6 55.25 55.2 55.43 54.8 55 55.2
22/05/2018 13:24:53 47.4 47.63 50.19 47.6 47.6 47.6 54.7 55.09 55.43 54.8 55 55.2
22/05/2018 13:24:54 46.9 47.52 50.19 47.6 47.6 47.6 54.73 54.85 55.43 54.8 55 55.2
22/05/2018 13:24:55 48.59 48.4 50.19 47.6 47.6 47.6 55.12 55.09 55.43 54.8 55 55.2
22/05/2018 13:24:56 47.63 48.33 50.19 47.6 47.6 47.6 54.46 55.12 55.43 54.8 55 55.2
22/05/2018 13:24:57 47.27 47.73 50.19 47.6 47.6 47.6 54.8 54.97 55.43 54.8 55 55.2
22/05/2018 13:24:58 47.72 47.92 50.19 47.6 47.6 47.6 55.38 55.24 55.43 54.8 55 55.2
22/05/2018 13:24:59 47.79 47.78 50.19 47.6 47.6 47.6 54.51 55.25 55.43 54.8 55 55.2
22/05/2018 13:25:00 47.98 48.02 50.19 47.6 47.6 47.6 54.28 54.73 55.43 54.8 55 55.2
22/05/2018 13:25:01 49.5 49.21 50.19 47.6 47.6 47.6 55.14 55.01 55.43 54.8 55 55.2
22/05/2018 13:25:02 48.16 48.94 50.19 47.6 47.6 47.6 55.94 55.76 55.76 54.9 55 55.2
22/05/2018 13:25:03 47.03 48.51 50.19 47.6 47.6 47.6 55.07 55.65 55.76 54.9 55 55.2
22/05/2018 13:25:04 48.29 48.15 50.19 47.6 47.6 47.6 55.52 55.64 55.76 54.9 55 55.2
22/05/2018 13:25:05 47.23 48.03 50.19 47.6 47.6 47.6 55.48 55.51 55.76 54.9 55 55.2
22/05/2018 13:25:06 48.15 47.99 50.19 47.6 47.6 47.6 54.53 55.52 55.76 54.9 55 55.2
22/05/2018 13:25:07 47.43 47.94 50.19 47.6 47.6 47.6 55.45 55.44 55.76 54.9 55 55.2
22/05/2018 13:25:08 49.3 48.8 50.19 47.7 47.6 47.6 55.16 55.54 55.76 54.9 55 55.2
22/05/2018 13:25:09 47.14 48.87 50.19 47.7 47.6 47.6 54.79 55.3 55.76 54.9 55 55.2
22/05/2018 13:25:10 47.32 47.92 50.19 47.7 47.6 47.6 54.35 54.95 55.76 54.9 55 55.2
22/05/2018 13:25:11 49.53 49.4 50.19 47.7 47.6 47.6 54.42 54.73 55.76 54.9 55 55.2
22/05/2018 13:25:12 47.95 48.56 50.19 47.7 47.6 47.6 54.9 54.79 55.76 54.9 55 55.2
22/05/2018 13:25:13 48.8 48.69 50.19 47.7 47.6 47.6 55.65 55.39 55.76 54.9 55 55.2
22/05/2018 13:25:14 48.26 48.64 49.82 47.7 47.6 47.6 55.15 55.45 55.76 54.8 55 55.2
22/05/2018 13:25:15 48.18 48.77 49.4 47.7 47.6 47.6 55.13 55.39 55.76 54.8 55 55.2
22/05/2018 13:25:16 48.98 48.74 49.4 47.7 47.6 47.6 54.5 55.06 55.76 54.8 55 55.2
22/05/2018 13:25:17 47.56 48.75 49.4 47.7 47.6 47.6 55.03 55.04 55.76 54.8 55 55.2
22/05/2018 13:25:18 49.1 48.93 49.4 47.7 47.6 47.6 55.25 55.25 55.76 54.8 55 55.2
22/05/2018 13:25:19 48.65 49.08 49.4 47.7 47.6 47.6 55.02 55.38 55.76 54.8 55 55.2
22/05/2018 13:25:20 47.66 48.67 49.4 47.7 47.6 47.6 54.54 55.15 55.76 54.8 55 55.2
22/05/2018 13:25:21 49.31 49.4 49.4 47.7 47.6 47.6 54.97 55.04 55.76 54.8 55 55.2
22/05/2018 13:25:22 47.73 48.58 49.4 47.7 47.6 47.6 55.65 55.38 55.76 54.8 55 55.2
22/05/2018 13:25:23 48.02 48.3 49.4 47.7 47.6 47.6 54.47 55.42 55.76 54.8 55 55.2
22/05/2018 13:25:24 48.13 48.28 49.4 47.7 47.6 47.6 54.6 54.87 55.76 54.8 55 55.2
22/05/2018 13:25:25 47.8 48.21 49.4 47.7 47.6 47.6 54.83 54.95 55.76 54.8 55 55.2
22/05/2018 13:25:26 48.96 48.69 49.4 47.7 47.6 47.7 54.89 54.93 55.76 54.8 55 55.2
22/05/2018 13:25:27 47.74 48.77 49.4 47.7 47.6 47.7 55.08 55.07 55.76 54.8 55 55.2
22/05/2018 13:25:28 48.8 48.74 49.4 47.7 47.6 47.7 55.07 55.18 55.76 54.8 55 55.2
22/05/2018 13:25:29 47.55 48.59 49.4 47.7 47.6 47.7 54.88 55.31 55.76 54.8 55 55.2
22/05/2018 13:25:30 48.62 48.56 49.4 47.7 47.6 47.7 55.57 55.48 55.76 54.8 55 55.2
22/05/2018 13:25:31 47.75 48.57 49.4 47.7 47.6 47.7 54.91 55.44 55.76 54.8 55 55.2
22/05/2018 13:25:32 47.9 48.28 49.4 47.7 47.6 47.7 55.4 55.46 55.65 54.8 55 55.2
22/05/2018 13:25:33 47.68 47.93 49.4 47.7 47.6 47.7 54.73 55.39 55.64 54.8 55 55.2
22/05/2018 13:25:34 48.21 48.42 49.4 47.7 47.6 47.7 54.77 55.08 55.54 54.8 55 55.2
22/05/2018 13:25:35 47.73 48.01 49.4 47.7 47.6 47.7 54.93 55.07 55.54 54.8 55 55.2
22/05/2018 13:25:36 48.47 48.4 49.4 47.7 47.6 47.7 55.88 55.68 55.68 54.8 55 55.2
22/05/2018 13:25:37 48.18 48.4 49.4 47.7 47.6 47.7 55.46 55.67 55.68 54.8 55 55.2
22/05/2018 13:25:38 47.67 48.31 49.4 47.7 47.6 47.7 54.84 55.53 55.68 54.8 55 55.2
22/05/2018 13:25:39 47.74 47.99 49.4 47.7 47.6 47.7 54.55 55.29 55.68 54.8 55 55.2
22/05/2018 13:25:40 48.16 48.29 49.4 47.7 47.6 47.7 54.65 55.03 55.68 54.8 55 55.2
22/05/2018 13:25:41 46.6 47.97 49.4 47.7 47.6 47.7 54.01 54.79 55.68 54.8 55 55.2
22/05/2018 13:25:42 47.17 47.42 49.4 47.7 47.6 47.7 54.62 54.62 55.68 54.8 55 55.2
22/05/2018 13:25:43 47.68 47.74 49.4 47.7 47.6 47.7 55.43 55.29 55.68 54.8 55 55.2
22/05/2018 13:25:44 46.26 47.46 49.4 47.7 47.6 47.7 54.61 54.97 55.68 54.8 55 55.2
22/05/2018 13:25:45 47.02 46.99 49.4 47.7 47.6 47.7 55.07 55.17 55.68 54.8 55 55.2
22/05/2018 13:25:46 47.11 47.14 49.4 47.7 47.6 47.7 54.53 55.12 55.68 54.8 55 55.2
22/05/2018 13:25:47 47.05 47.21 49.4 47.7 47.6 47.7 55.57 55.39 55.68 54.8 55 55.2
22/05/2018 13:25:48 47.75 47.6 49.4 47.7 47.6 47.7 54.7 55.41 55.68 54.8 55 55.2
22/05/2018 13:25:49 47.28 47.59 49.4 47.7 47.6 47.7 54.32 54.95 55.68 54.8 55 55.2
22/05/2018 13:25:50 47.4 47.61 49.4 47.7 47.6 47.7 54.72 54.82 55.68 54.8 55 55.2
22/05/2018 13:25:51 47.02 47.3 48.77 47.7 47.6 47.7 54.47 54.87 55.68 54.8 55 55.2
22/05/2018 13:25:52 46.89 47.18 48.77 47.7 47.6 47.7 56.88 56.49 56.49 54.8 55 55.2
22/05/2018 13:25:53 47.15 47.23 48.77 47.7 47.6 47.7 55.89 56.61 56.61 54.8 55.1 55.2
22/05/2018 13:25:54 47.14 47.41 48.77 47.7 47.6 47.7 54.71 56.1 56.61 54.8 55.1 55.2
22/05/2018 13:25:55 47.37 47.31 48.77 47.7 47.6 47.7 54.71 55.28 56.61 54.8 55.1 55.2
22/05/2018 13:25:56 47.66 47.64 48.77 47.7 47.6 47.7 54.26 54.95 56.61 54.8 55.1 55.2
22/05/2018 13:25:57 47.32 47.65 48.74 47.7 47.6 47.7 55.01 54.91 56.61 54.9 55.1 55.2
22/05/2018 13:25:58 46.9 47.52 48.59 47.7 47.6 47.7 54.83 55.09 56.61 54.9 55.1 55.2
22/05/2018 13:25:59 46.66 47.32 48.57 47.7 47.6 47.7 54.37 54.88 56.61 54.9 55.1 55.2
22/05/2018 13:26:00 46.51 46.74 48.57 47.7 47.6 47.7 54.91 54.9 56.61 54.9 55.1 55.2
22/05/2018 13:26:01 47.7 47.39 48.42 47.7 47.6 47.7 55.53 55.43 56.61 54.9 55.1 55.2
22/05/2018 13:26:02 47.38 47.56 48.42 47.7 47.6 47.7 55.55 55.68 56.61 54.9 55.1 55.2
22/05/2018 13:26:03 46.29 47.35 48.42 47.7 47.6 47.7 54.45 55.43 56.61 54.9 55.1 55.2
22/05/2018 13:26:04 46.5 46.75 48.4 47.7 47.6 47.7 55.71 55.54 56.61 54.9 55.1 55.2
22/05/2018 13:26:05 47.34 47.27 48.4 47.7 47.6 47.7 55.64 55.85 56.61 54.9 55.1 55.2
22/05/2018 13:26:06 46.93 47.23 48.4 47.7 47.6 47.7 54.49 55.55 56.61 54.9 55.1 55.2
22/05/2018 13:26:07 47.23 47.45 48.31 47.7 47.6 47.7 55.21 55.48 56.61 54.9 55.1 55.2
22/05/2018 13:26:08 46.83 47.12 48.29 47.7 47.6 47.7 55.5 55.54 56.61 54.9 55.1 55.2
22/05/2018 13:26:09 46.9 47.33 48.29 47.7 47.6 47.7 54.98 55.52 56.61 54.9 55.1 55.2
22/05/2018 13:26:10 48 47.76 47.97 47.7 47.6 47.7 55.93 55.76 56.61 54.9 55.1 55.2
22/05/2018 13:26:11 45.95 47.56 47.76 47.7 47.6 47.7 54.42 55.69 56.61 54.9 55.1 55.2
22/05/2018 13:26:12 46.55 46.67 47.76 47.7 47.6 47.7 54.3 54.87 56.61 54.9 55.1 55.2
22/05/2018 13:26:13 46.88 47.09 47.76 47.7 47.6 47.7 54.12 54.62 56.61 54.9 55.1 55.2
22/05/2018 13:26:14 46.49 46.84 47.76 47.7 47.6 47.7 55.26 54.96 56.61 54.9 55.1 55.2
22/05/2018 13:26:15 47.1 47.06 47.76 47.7 47.6 47.7 54.25 55 56.61 54.9 55.1 55.2
22/05/2018 13:26:16 46.86 47.02 47.76 47.7 47.6 47.7 54.58 54.63 56.61 54.9 55.1 55.2
22/05/2018 13:26:17 49.39 48.64 48.64 47.7 47.6 47.7 55.24 55.31 56.61 54.9 55.1 55.2
22/05/2018 13:26:18 46.68 48.43 48.64 47.7 47.6 47.7 54.57 54.89 56.61 54.9 55.1 55.2
22/05/2018 13:26:19 48.93 48.59 48.64 47.7 47.6 47.7 55 54.95 56.61 54.9 55.1 55.2
22/05/2018 13:26:20 46.84 48.31 48.64 47.7 47.6 47.7 54.17 54.87 56.61 54.9 55.1 55.2
22/05/2018 13:26:21 48.79 48.49 48.64 47.7 47.6 47.7 54.8 54.78 56.61 54.9 55.1 55.2
22/05/2018 13:26:22 47.01 48.29 48.64 47.7 47.6 47.7 54.59 54.83 56.61 54.9 55.1 55.2
22/05/2018 13:26:23 48.99 48.83 48.83 47.7 47.6 47.7 55.17 55.03 56.1 54.9 55.1 55.2
22/05/2018 13:26:24 46.45 48.81 48.83 47.7 47.6 47.7 54.55 55.01 55.85 54.9 55.1 55.2
22/05/2018 13:26:25 49.09 48.73 48.83 47.7 47.6 47.7 55.02 55.04 55.85 54.9 55.1 55.2
22/05/2018 13:26:26 47.41 48.84 48.84 47.7 47.6 47.7 55.36 55.36 55.85 54.9 55.1 55.2
22/05/2018 13:26:27 48.66 48.6 48.84 47.7 47.6 47.7 54.79 55.38 55.85 54.9 55.1 55.2
22/05/2018 13:26:28 46.5 48.54 48.84 47.7 47.6 47.7 54.11 55.02 55.85 54.9 55.1 55.2
22/05/2018 13:26:29 49.86 49.38 49.38 47.7 47.6 47.7 54.83 54.8 55.85 54.9 55.1 55.2
22/05/2018 13:26:30 47.94 49.5 49.5 47.7 47.6 47.7 54.85 55.1 55.85 54.9 55.1 55.2
22/05/2018 13:26:31 46.65 48.38 49.5 47.7 47.6 47.7 55.18 55.16 55.85 54.9 55.1 55.2
22/05/2018 13:26:32 47.26 47.59 49.5 47.7 47.6 47.7 54.49 55 55.85 54.9 55.1 55.2
22/05/2018 13:26:33 47.83 48.13 49.5 47.7 47.6 47.7 54.97 54.98 55.85 54.9 55.1 55.2
22/05/2018 13:26:34 47.68 48 49.5 47.7 47.6 47.7 55.32 55.2 55.85 54.9 55.1 55.2
22/05/2018 13:26:35 47.39 47.81 49.5 47.7 47.6 47.7 55.38 55.47 55.76 54.9 55.1 55.2
22/05/2018 13:26:36 47.53 47.69 49.5 47.7 47.6 47.7 54.04 55.23 55.76 54.9 55.1 55.2
22/05/2018 13:26:37 47.25 47.6 49.5 47.7 47.6 47.7 54.27 54.73 55.76 54.9 55.1 55.2
22/05/2018 13:26:38 47.93 47.8 49.5 47.7 47.6 47.7 54.97 54.82 55.76 54.9 55.1 55.2
22/05/2018 13:26:39 46.77 47.69 49.5 47.7 47.6 47.7 55.3 55.33 55.76 54.9 55.1 55.2
22/05/2018 13:26:40 46.73 47.22 49.5 47.7 47.6 47.7 54.46 55.11 55.69 54.9 55.1 55.2
22/05/2018 13:26:41 47.35 47.38 49.5 47.7 47.6 47.7 54.82 55.04 55.47 54.9 55.1 55.2
22/05/2018 13:26:42 47.78 47.74 49.5 47.7 47.6 47.7 55.36 55.23 55.47 54.9 55.1 55.2
22/05/2018 13:26:43 47.76 47.86 49.5 47.7 47.6 47.7 55.49 55.57 55.57 54.9 55.1 55.2
22/05/2018 13:26:44 46.67 47.81 49.5 47.7 47.6 47.7 54.47 55.32 55.57 54.9 55.1 55.2
22/05/2018 13:26:45 47.25 47.46 49.5 47.7 47.6 47.7 54.94 55.03 55.57 54.9 55.1 55.2
22/05/2018 13:26:46 47.03 47.4 49.5 47.7 47.6 47.7 54.46 54.94 55.57 54.9 55.1 55.2
22/05/2018 13:26:47 46.82 47.23 49.5 47.7 47.6 47.7 55.45 55.39 55.57 54.9 55.1 55.2
22/05/2018 13:26:48 46.58 46.99 49.5 47.7 47.6 47.7 54.59 55.31 55.57 54.9 55.1 55.2
22/05/2018 13:26:49 47.34 47.3 49.5 47.7 47.6 47.7 55.05 55.04 55.57 54.9 55.1 55.2
22/05/2018 13:26:50 46.82 47.1 49.5 47.7 47.6 47.7 55.17 55.26 55.57 54.9 55.1 55.2
22/05/2018 13:26:51 46.95 47.15 49.5 47.7 47.5 47.7 54.96 55.19 55.57 54.9 55.1 55.2
22/05/2018 13:26:52 46.5 47 49.5 47.7 47.5 47.7 54.65 55.27 55.57 54.9 55.1 55.2
22/05/2018 13:26:53 47.31 47.15 49.5 47.7 47.5 47.7 54.92 55.1 55.57 54.9 55.1 55.2
22/05/2018 13:26:54 47.03 47.23 49.5 47.7 47.5 47.7 54.98 55.22 55.57 54.9 55.1 55.2
22/05/2018 13:26:55 46.75 47.25 49.5 47.7 47.5 47.7 54.01 54.98 55.57 54.8 55.1 55.2
22/05/2018 13:26:56 46.96 47.06 49.5 47.7 47.5 47.7 54.66 54.63 55.57 54.8 55.1 55.2
22/05/2018 13:26:57 46.77 47.07 49.5 47.7 47.5 47.7 54.03 54.72 55.57 54.8 55.1 55.2
22/05/2018 13:26:58 46.7 46.83 49.5 47.7 47.5 47.7 54.67 54.63 55.57 54.8 55.1 55.2
22/05/2018 13:26:59 46.61 46.9 49.5 47.7 47.5 47.7 54.94 54.98 55.57 54.8 55.1 55.2
22/05/2018 13:27:00 47.2 47.19 48.38 47.7 47.5 47.7 55.04 55.17 55.57 54.8 55.1 55.2
22/05/2018 13:27:01 46.69 47.1 48.13 47.7 47.5 47.7 54.66 55.15 55.57 54.8 55.1 55.2
22/05/2018 13:27:02 47.43 47.5 48.13 47.7 47.5 47.7 54.8 54.94 55.57 54.8 55.1 55.2
22/05/2018 13:27:03 47.49 47.38 48 47.7 47.5 47.7 55 55.08 55.57 54.8 55.1 55.2
22/05/2018 13:27:04 47.5 47.65 47.86 47.7 47.5 47.7 55.31 55.5 55.57 54.8 55.1 55.2
22/05/2018 13:27:05 45.9 47.35 47.86 47.7 47.5 47.7 55.45 55.49 55.57 54.8 55.1 55.2
22/05/2018 13:27:06 46.66 46.68 47.86 47.7 47.5 47.7 55.58 55.72 55.72 54.8 55.1 55.2
22/05/2018 13:27:07 47.28 47.12 47.86 47.7 47.5 47.7 55.49 55.67 55.72 54.8 55.1 55.2
22/05/2018 13:27:08 47.82 47.67 47.86 47.7 47.5 47.7 57.29 56.74 56.74 54.9 55.1 55.2
22/05/2018 13:27:09 46.49 47.65 47.86 47.6 47.5 47.7 56.68 57.16 57.16 54.9 55.1 55.2
22/05/2018 13:27:10 46.43 46.83 47.86 47.6 47.5 47.7 55.34 56.57 57.16 54.9 55.1 55.2
22/05/2018 13:27:11 46.71 46.74 47.86 47.6 47.5 47.7 54.47 55.82 57.16 54.9 55.1 55.2
22/05/2018 13:27:12 47.58 47.27 47.86 47.6 47.5 47.7 55.1 55.27 57.16 54.9 55.1 55.2
22/05/2018 13:27:13 46.68 47.29 47.81 47.6 47.5 47.7 54.86 55.06 57.16 54.9 55.1 55.2
22/05/2018 13:27:14 46.54 46.85 47.67 47.6 47.5 47.7 55.2 55.22 57.16 54.9 55.1 55.2
22/05/2018 13:27:15 46.85 46.89 47.67 47.6 47.5 47.7 55.38 55.68 57.16 54.9 55.1 55.2
22/05/2018 13:27:16 47.62 47.4 47.67 47.6 47.5 47.7 56.01 55.81 57.16 54.9 55.1 55.2
22/05/2018 13:27:17 47.01 47.42 47.67 47.6 47.5 47.7 54.63 55.75 57.16 54.9 55.1 55.2
22/05/2018 13:27:18 46.21 47.1 47.67 47.6 47.5 47.7 54.08 55.01 57.16 54.9 55.1 55.2
22/05/2018 13:27:19 47.97 47.51 47.67 47.6 47.5 47.7 55.88 55.48 57.16 54.9 55.1 55.2
22/05/2018 13:27:20 46.47 47.5 47.67 47.6 47.5 47.7 55.12 55.33 57.16 54.9 55.1 55.2
22/05/2018 13:27:21 46.94 47.05 47.67 47.6 47.5 47.7 54.53 55.28 57.16 54.9 55.1 55.2
22/05/2018 13:27:22 46.75 47.21 47.67 47.6 47.5 47.7 54.27 54.84 57.16 54.9 55.1 55.2
22/05/2018 13:27:23 48.98 48.34 48.34 47.6 47.5 47.7 55.01 54.93 57.16 54.9 55.1 55.2
22/05/2018 13:27:24 47.1 48.33 48.34 47.6 47.5 47.7 54.94 54.98 57.16 54.9 55.1 55.2
22/05/2018 13:27:25 48.89 48.57 48.57 47.6 47.5 47.7 54.9 55.06 57.16 54.9 55.1 55.2
22/05/2018 13:27:26 46.82 48.49 48.57 47.6 47.5 47.7 53.96 54.9 57.16 54.9 55.1 55.2
22/05/2018 13:27:27 49 48.7 48.7 47.6 47.5 47.7 54.78 54.81 57.16 54.9 55.1 55.2
22/05/2018 13:27:28 46.87 48.55 48.7 47.6 47.5 47.7 55.1 55.03 57.16 54.9 55.1 55.2
22/05/2018 13:27:29 48.66 48.58 48.7 47.6 47.5 47.7 54.96 55 57.16 54.9 55.1 55.2
22/05/2018 13:27:30 47.3 48.81 48.81 47.6 47.5 47.7 54.96 55.12 57.16 54.9 55.1 55.2
22/05/2018 13:27:31 48.07 48.14 48.81 47.6 47.5 47.7 55.06 55.09 57.16 54.9 55.1 55.2
22/05/2018 13:27:32 47.71 48.76 48.81 47.6 47.5 47.7 55.01 55.29 57.16 54.9 55.1 55.2
22/05/2018 13:27:33 48.75 48.46 48.81 47.7 47.5 47.7 55.17 55.21 57.16 54.9 55.1 55.2
22/05/2018 13:27:34 46.89 48.67 48.81 47.7 47.5 47.7 54.47 55.07 57.16 54.9 55.1 55.2
22/05/2018 13:27:35 49 48.78 48.81 47.7 47.5 47.7 56.05 55.67 57.16 54.9 55.1 55.2
22/05/2018 13:27:36 49.51 49.58 49.58 47.7 47.5 47.7 55.13 55.67 57.16 54.9 55.1 55.2
22/05/2018 13:27:37 46.74 49.04 49.58 47.7 47.5 47.7 55.39 55.49 57.16 54.9 55.1 55.2
22/05/2018 13:27:38 46.79 47.76 49.58 47.7 47.5 47.7 54.34 55.37 57.16 54.9 55.1 55.2
22/05/2018 13:27:39 47.8 47.74 49.58 47.7 47.5 47.7 54.58 54.85 56.57 54.9 55.1 55.2
22/05/2018 13:27:40 47.63 47.82 49.58 47.7 47.5 47.7 55.57 55.33 55.82 54.9 55.1 55.2
22/05/2018 13:27:41 48.01 48.12 49.58 47.7 47.5 47.7 55.61 55.76 55.81 54.9 55.1 55.2
22/05/2018 13:27:42 47.28 48.02 49.58 47.7 47.5 47.7 54.78 55.42 55.81 54.9 55.1 55.2
22/05/2018 13:27:43 47.51 47.78 49.58 47.7 47.5 47.7 54.76 54.97 55.81 54.9 55.1 55.2
22/05/2018 13:27:44 47.31 47.74 49.58 47.7 47.5 47.7 55.16 55.28 55.81 54.9 55.1 55.2
22/05/2018 13:27:45 47.13 47.69 49.58 47.7 47.5 47.7 55.39 55.46 55.81 54.9 55.1 55.2
22/05/2018 13:27:46 47.57 47.66 49.58 47.7 47.5 47.7 54.38 55.19 55.76 54.9 55.1 55.2
22/05/2018 13:27:47 47.94 47.95 49.58 47.6 47.5 47.7 54.05 54.96 55.76 54.9 55.1 55.2
22/05/2018 13:27:48 47.77 48.05 49.58 47.7 47.5 47.7 54.22 54.28 55.76 54.9 55.1 55.2
22/05/2018 13:27:49 47.62 47.87 49.58 47.7 47.5 47.7 54.08 54.25 55.76 54.9 55.1 55.2
22/05/2018 13:27:50 47.44 48.08 49.58 47.7 47.5 47.7 54.32 54.4 55.76 54.9 55.1 55.2
22/05/2018 13:27:51 47.62 47.74 49.58 47.7 47.5 47.7 54.81 54.65 55.76 54.9 55.1 55.2
22/05/2018 13:27:52 47.44 47.87 49.58 47.7 47.5 47.7 54.78 54.78 55.76 54.9 55.1 55.2
22/05/2018 13:27:53 47.89 47.78 49.58 47.7 47.5 47.7 54.7 54.96 55.76 54.9 55.1 55.2
22/05/2018 13:27:54 47.43 47.88 49.58 47.7 47.5 47.7 54.93 55.07 55.76 54.9 55.1 55.2
22/05/2018 13:27:55 46.89 47.55 49.58 47.6 47.5 47.7 54.48 54.79 55.76 54.9 55.1 55.2
22/05/2018 13:27:56 47.4 47.51 49.58 47.6 47.5 47.7 55.35 55.29 55.76 54.9 55.1 55.2
22/05/2018 13:27:57 47.09 47.28 49.58 47.6 47.5 47.7 54.82 55.24 55.76 54.9 55.1 55.2
22/05/2018 13:27:58 47.84 47.8 49.58 47.6 47.5 47.7 55.03 55.37 55.76 54.9 55.1 55.2
22/05/2018 13:27:59 47.73 47.85 49.58 47.6 47.5 47.7 54.39 54.99 55.76 54.9 55.1 55.2
22/05/2018 13:28:00 47.32 47.89 49.58 47.6 47.5 47.7 55.56 55.27 55.76 54.9 55.1 55.2
22/05/2018 13:28:01 47.36 47.62 49.58 47.6 47.5 47.7 55.15 55.4 55.76 54.9 55 55.2
22/05/2018 13:28:02 46.87 47.5 49.58 47.6 47.5 47.7 55.28 55.34 55.76 54.9 55 55.2
22/05/2018 13:28:03 46.88 47.08 49.58 47.6 47.5 47.7 54.6 55.25 55.76 54.9 55 55.2
22/05/2018 13:28:04 46.91 47.16 49.58 47.6 47.5 47.7 54.17 54.82 55.76 54.9 55 55.2
22/05/2018 13:28:05 47.17 47.2 49.58 47.6 47.5 47.7 54.82 54.74 55.76 54.9 55 55.2
22/05/2018 13:28:06 46.56 46.96 49.04 47.6 47.5 47.7 54.29 54.6 55.76 54.9 55 55.2
22/05/2018 13:28:07 46.72 46.89 48.12 47.6 47.5 47.7 53.9 54.48 55.76 54.9 55 55.2
22/05/2018 13:28:08 46.24 46.85 48.12 47.6 47.5 47.7 54.61 54.54 55.76 54.9 55 55.2
22/05/2018 13:28:09 47.41 47.14 48.12 47.6 47.5 47.7 54.83 54.84 55.76 54.9 55 55.2
22/05/2018 13:28:10 46.61 47.2 48.12 47.6 47.5 47.7 55.51 55.55 55.76 54.9 55 55.2
22/05/2018 13:28:11 47.62 47.41 48.08 47.6 47.5 47.7 55.16 55.35 55.55 54.9 55 55.2
22/05/2018 13:28:12 46.76 47.67 48.08 47.6 47.5 47.7 55.06 55.33 55.55 54.9 55 55.2
22/05/2018 13:28:13 47.05 47.28 48.08 47.6 47.5 47.7 55.58 55.64 55.64 54.9 55 55.2
22/05/2018 13:28:14 47.15 47.33 48.08 47.6 47.5 47.7 56.09 55.99 55.99 54.9 55 55.2
22/05/2018 13:28:15 47.55 47.5 48.08 47.6 47.5 47.7 55.18 55.85 55.99 54.9 55 55.2
22/05/2018 13:28:16 47.57 47.79 48.08 47.6 47.5 47.7 55.63 55.73 55.99 54.9 55 55.2
22/05/2018 13:28:17 47.77 47.81 48.08 47.6 47.5 47.7 55.38 55.7 55.99 54.9 55 55.2
22/05/2018 13:28:18 47.01 47.66 48.08 47.6 47.5 47.7 55.53 55.62 55.99 54.9 55 55.2
22/05/2018 13:28:19 46.82 47.31 48.08 47.6 47.5 47.7 55.15 55.51 55.99 54.9 55 55.2
22/05/2018 13:28:20 46.76 47.08 47.89 47.6 47.5 47.7 56.28 56.27 56.27 54.9 55 55.2
22/05/2018 13:28:21 46.64 46.93 47.89 47.6 47.5 47.7 55.7 56.33 56.33 54.9 55 55.2
22/05/2018 13:28:22 47.61 47.43 47.89 47.6 47.5 47.7 56.11 56.21 56.33 54.9 55 55.2
22/05/2018 13:28:23 46.99 47.41 47.89 47.6 47.5 47.7 54.76 56.11 56.33 54.9 55 55.2
22/05/2018 13:28:24 47.2 47.41 47.89 47.6 47.5 47.7 54.82 55.37 56.33 54.9 55 55.2
22/05/2018 13:28:25 47.06 47.31 47.89 47.6 47.5 47.7 54.63 55.17 56.33 54.9 55 55.2
22/05/2018 13:28:26 47.26 47.39 47.89 47.6 47.5 47.7 55.05 55.17 56.33 54.9 55 55.2
22/05/2018 13:28:27 46.87 47.38 47.89 47.6 47.5 47.7 54.81 55.2 56.33 54.9 55 55.2
22/05/2018 13:28:28 46.81 47.06 47.89 47.6 47.5 47.7 54.77 54.97 56.33 54.9 55 55.2
22/05/2018 13:28:29 47.44 47.26 47.89 47.6 47.5 47.7 55.83 55.54 56.33 54.9 55 55.2
22/05/2018 13:28:30 47.31 47.49 47.81 47.6 47.5 47.7 55.61 55.66 56.33 54.9 55 55.2
22/05/2018 13:28:31 47.46 47.52 47.81 47.6 47.5 47.7 55.34 55.98 56.33 54.9 55 55.2
22/05/2018 13:28:32 47.32 47.55 47.81 47.6 47.5 47.7 55.07 55.3 56.33 54.9 55 55.2
22/05/2018 13:28:33 47.08 47.43 47.81 47.6 47.5 47.7 55.09 55.48 56.33 54.9 55 55.2
22/05/2018 13:28:34 47.38 47.49 47.81 47.6 47.5 47.7 55.21 55.25 56.33 54.9 55 55.2
22/05/2018 13:28:35 46.84 47.41 47.81 47.6 47.5 47.7 55.5 55.73 56.33 54.9 55 55.2
22/05/2018 13:28:36 47.54 47.42 47.81 47.6 47.5 47.7 55.43 55.63 56.33 54.9 55 55.2
22/05/2018 13:28:37 48.25 48.07 48.07 47.6 47.5 47.7 55.29 55.43 56.33 54.9 55 55.2
22/05/2018 13:28:38 48.26 48.59 48.59 47.6 47.5 47.7 55.61 55.61 56.33 55 55 55.2
22/05/2018 13:28:39 48.03 48.27 48.59 47.6 47.5 47.7 55.38 55.72 56.33 55 55 55.2
22/05/2018 13:28:40 47.76 48.33 48.59 47.6 47.5 47.7 54.78 55.46 56.33 55 55 55.2
22/05/2018 13:28:41 48.17 48.19 48.59 47.6 47.5 47.7 55.34 55.37 56.33 54.9 55 55.2
22/05/2018 13:28:42 48.17 48.52 48.59 47.6 47.5 47.7 54.83 55.38 56.33 55 55 55.2
22/05/2018 13:28:43 47.1 48.05 48.59 47.6 47.5 47.7 55.32 55.39 56.33 55 55 55.2
22/05/2018 13:28:44 49.04 48.8 48.8 47.6 47.5 47.7 55.23 55.38 56.33 55 55 55.2
22/05/2018 13:28:45 47.33 48.47 48.8 47.6 47.5 47.7 54.74 55.23 56.33 55 55 55.2
22/05/2018 13:28:46 48.58 48.6 48.8 47.6 47.5 47.7 55.48 55.33 56.33 55 55 55.2
22/05/2018 13:28:47 47.23 48.22 48.8 47.6 47.5 47.7 55.17 55.41 56.33 55 55 55.2
22/05/2018 13:28:48 48.85 48.69 48.8 47.6 47.5 47.7 54.83 55.23 56.33 55 55 55.2
22/05/2018 13:28:49 47.07 48.32 48.8 47.6 47.5 47.7 54.32 54.94 56.33 55 55 55.2
22/05/2018 13:28:50 50.36 49.58 49.58 47.6 47.5 47.7 55.48 55.24 56.33 55 55 55.2
22/05/2018 13:28:51 47.67 49.42 49.58 47.6 47.5 47.7 55.38 55.34 56.21 55 55 55.2
22/05/2018 13:28:52 46.46 48.3 49.58 47.6 47.5 47.7 53.9 55.32 56.11 55 55 55.2
22/05/2018 13:28:53 47.6 47.63 49.58 47.6 47.5 47.7 54.62 54.68 55.98 55 55 55.2
22/05/2018 13:28:54 48.23 48.01 49.58 47.6 47.5 47.7 55.29 55.14 55.98 55 55 55.2
22/05/2018 13:28:55 47.49 48.31 49.58 47.6 47.5 47.7 55.52 55.51 55.98 55 55 55.2
22/05/2018 13:28:56 47.71 48.13 49.58 47.6 47.5 47.7 54.85 55.39 55.98 55 55 55.2
22/05/2018 13:28:57 46.81 47.58 49.58 47.6 47.5 47.7 54.45 54.99 55.98 55 55 55.2
22/05/2018 13:28:58 47.83 47.6 49.58 47.6 47.5 47.7 55.1 54.95 55.98 55 55 55.2
22/05/2018 13:28:59 47.37 47.88 49.58 47.6 47.5 47.7 55.45 55.41 55.98 55 55 55.2
22/05/2018 13:29:00 46.88 47.36 49.58 47.6 47.5 47.7 54.77 55.43 55.98 55 55 55.2
22/05/2018 13:29:01 46.98 47.25 49.58 47.6 47.5 47.7 54.58 54.92 55.73 55 55 55.2
22/05/2018 13:29:02 47.01 47.38 49.58 47.6 47.5 47.7 55.32 55.21 55.73 55 55 55.2
22/05/2018 13:29:03 47.06 47.35 49.58 47.6 47.5 47.7 54.76 55.23 55.73 55 55 55.2
22/05/2018 13:29:04 47.68 47.59 49.58 47.6 47.5 47.7 55.17 55.16 55.73 55 55 55.2
22/05/2018 13:29:05 47.03 47.46 49.58 47.6 47.5 47.7 54.16 55 55.72 55 55 55.2
22/05/2018 13:29:06 47.2 47.47 49.58 47.6 47.5 47.7 54.93 54.88 55.72 55 55 55.2
22/05/2018 13:29:07 47.16 47.36 49.58 47.6 47.5 47.7 55.04 55.05 55.72 55 55 55.2
22/05/2018 13:29:08 47.47 47.46 49.58 47.6 47.5 47.7 55.32 55.28 55.72 55 55 55.2
22/05/2018 13:29:09 47.35 47.55 49.58 47.6 47.5 47.7 54.76 55.2 55.51 55 55 55.2
22/05/2018 13:29:10 47.27 47.41 49.58 47.6 47.5 47.7 55.67 55.53 55.53 55 55 55.2
22/05/2018 13:29:11 47.78 47.8 49.58 47.6 47.5 47.7 55.72 55.79 55.79 55 55 55.2
22/05/2018 13:29:12 46.97 47.55 49.58 47.6 47.5 47.7 55.52 55.83 55.83 55 55 55.2
22/05/2018 13:29:13 47.8 47.71 49.58 47.6 47.5 47.7 54.86 55.53 55.83 55 55 55.2
22/05/2018 13:29:14 47.31 47.62 49.58 47.6 47.5 47.7 55.24 55.27 55.83 55 55 55.2
22/05/2018 13:29:15 47.58 47.66 49.58 47.6 47.5 47.7 55.32 55.38 55.83 55 55 55.2
22/05/2018 13:29:16 46.8 47.67 49.58 47.6 47.5 47.7 55.51 55.6 55.83 55 55 55.2
22/05/2018 13:29:17 47.11 47.22 49.58 47.6 47.5 47.7 54.51 55.38 55.83 55 55 55.2
22/05/2018 13:29:18 46.99 47.24 49.58 47.6 47.5 47.7 55.33 55.33 55.83 55 55 55.2
22/05/2018 13:29:19 47.6 47.52 49.58 47.6 47.5 47.7 55.93 55.72 55.83 55 55 55.2
22/05/2018 13:29:20 46.98 47.62 49.42 47.6 47.5 47.7 56.17 56.02 56.02 55 55 55.2
22/05/2018 13:29:21 47.2 47.24 48.31 47.6 47.5 47.7 55.92 56.26 56.26 55 55 55.2
22/05/2018 13:29:22 47.22 47.47 48.31 47.6 47.5 47.7 56.4 56.33 56.33 55 55 55.2
22/05/2018 13:29:23 47.14 47.31 48.31 47.6 47.5 47.7 56.99 56.84 56.84 55 55 55.2
22/05/2018 13:29:24 47.41 47.4 48.31 47.6 47.5 47.7 57.75 57.42 57.42 55 55 55.2
22/05/2018 13:29:25 46.73 47.4 48.13 47.6 47.5 47.7 55.1 57.43 57.43 55 55 55.2
22/05/2018 13:29:26 48.22 47.97 47.97 47.6 47.5 47.7 55.24 56.08 57.43 55 55 55.2
22/05/2018 13:29:27 48.3 48.39 48.39 47.6 47.5 47.7 54.73 55.6 57.43 55 55 55.2
22/05/2018 13:29:28 47.79 48.29 48.39 47.6 47.5 47.7 55.44 55.51 57.43 55 55 55.2
22/05/2018 13:29:29 47.14 47.96 48.39 47.6 47.5 47.7 54.31 55.29 57.43 55 55 55.2
22/05/2018 13:29:30 47.38 47.61 48.39 47.6 47.5 47.7 54.48 54.76 57.43 55 55 55.2
22/05/2018 13:29:31 47.88 47.78 48.39 47.6 47.5 47.7 54.94 55.05 57.43 55 55 55.2
22/05/2018 13:29:32 48.34 48.38 48.39 47.6 47.5 47.7 55.18 55.16 57.43 55 55 55.2
22/05/2018 13:29:33 47.31 48.37 48.39 47.6 47.5 47.7 54.51 55.23 57.43 55 55 55.2
22/05/2018 13:29:34 47.07 47.73 48.39 47.6 47.5 47.7 55.67 55.49 57.43 55 55 55.2
22/05/2018 13:29:35 46.47 47.43 48.39 47.6 47.5 47.7 54.89 55.53 57.43 55 55 55.2
22/05/2018 13:29:36 46.68 46.9 48.39 47.6 47.5 47.7 57.6 57.15 57.43 55.1 55 55.2
22/05/2018 13:29:37 47.84 47.52 48.39 47.6 47.5 47.7 55.06 56.84 57.43 55.1 55 55.2
22/05/2018 13:29:38 48.25 48.26 48.39 47.6 47.5 47.7 54.95 55.92 57.43 55.1 55 55.2
22/05/2018 13:29:39 47.34 48.37 48.39 47.6 47.5 47.7 56.04 55.9 57.43 55.1 55 55.2
22/05/2018 13:29:40 47.63 47.74 48.39 47.6 47.5 47.7 56.17 56.15 57.43 55.1 55 55.2
22/05/2018 13:29:41 46.82 47.67 48.39 47.6 47.5 47.7 55.58 56.24 57.43 55.1 55 55.2
22/05/2018 13:29:42 48.29 47.96 48.39 47.6 47.5 47.7 55.22 55.67 57.43 55.1 55 55.2
22/05/2018 13:29:43 47.96 48.11 48.39 47.6 47.5 47.7 54.97 55.52 57.43 55.1 55 55.2
22/05/2018 13:29:44 48.52 48.66 48.66 47.5 47.5 47.7 55.59 55.76 57.43 55.1 55 55.2
22/05/2018 13:29:45 47.13 48.29 48.66 47.5 47.5 47.7 55.18 55.53 57.43 55.1 55 55.2
22/05/2018 13:29:46 47.35 47.78 48.66 47.6 47.5 47.7 55.66 55.67 57.43 55.1 55 55.2
22/05/2018 13:29:47 47.43 47.56 48.66 47.5 47.5 47.7 55.57 55.71 57.43 55.1 55 55.2
22/05/2018 13:29:48 47.42 47.64 48.66 47.5 47.5 47.7 55.55 56.17 57.43 55.1 55 55.2
22/05/2018 13:29:49 47.64 47.68 48.66 47.5 47.5 47.7 55.43 55.5 57.43 55.1 55 55.2
22/05/2018 13:29:50 47.75 47.96 48.66 47.5 47.5 47.7 54.82 55.61 57.43 55.1 55 55.2
22/05/2018 13:29:51 46.99 47.82 48.66 47.5 47.5 47.7 54.7 55.17 57.43 55.1 55 55.2
22/05/2018 13:29:52 47.36 47.5 48.66 47.5 47.5 47.7 55.62 55.54 57.43 55.1 55 55.2
22/05/2018 13:29:53 47.22 47.61 48.66 47.5 47.5 47.7 55.66 55.84 57.43 55.1 55 55.2
22/05/2018 13:29:54 48.13 47.93 48.66 47.5 47.5 47.7 55.96 56.35 57.43 55.1 55 55.2
22/05/2018 13:29:55 47.27 47.73 48.66 47.5 47.5 47.7 55.24 55.86 57.15 55.1 55 55.2
22/05/2018 13:29:56 47.64 47.71 48.66 47.5 47.5 47.7 55.23 55.48 57.15 55.1 55 55.2
22/05/2018 13:29:57 47.23 47.78 48.66 47.5 47.5 47.7 55.32 55.73 57.15 55.1 55 55.2
22/05/2018 13:29:58 47.34 47.51 48.66 47.5 47.5 47.7 54.76 55.34 57.15 55.1 55 55.2
22/05/2018 13:29:59 48.16 48.01 48.66 47.5 47.5 47.7 56.18 55.74 57.15 55.1 55 55.2
22/05/2018 13:30:00 47.15 47.9 48.66 47.5 47.5 47.7 55.26 55.7 57.15 55.1 55 55.2
22/05/2018 13:30:01 47.22 47.52 48.66 47.5 47.5 47.7 54.67 55.46 57.15 55.1 55 55.2
22/05/2018 13:30:02 47.52 47.72 48.66 47.5 47.5 47.7 56.36 56.22 57.15 55.1 55 55.2
22/05/2018 13:30:03 46.15 47.37 48.66 47.5 47.5 47.7 54.8 55.77 57.15 55.1 55 55.2
22/05/2018 13:30:04 46.67 46.93 48.66 47.5 47.5 47.7 56.18 55.91 57.15 55.1 55 55.2
22/05/2018 13:30:05 47.1 47.06 48.66 47.5 47.5 47.7 56.09 56.2 57.15 55.1 55 55.2
22/05/2018 13:30:06 46.53 47.09 48.66 47.5 47.5 47.7 54.93 56.22 56.84 55.1 55 55.2
22/05/2018 13:30:07 46.87 46.92 48.66 47.5 47.5 47.7 56.03 55.92 56.35 55.1 55 55.2
22/05/2018 13:30:08 46.2 46.9 48.66 47.5 47.5 47.7 55.31 55.98 56.35 55.1 55 55.2
22/05/2018 13:30:09 47.19 47.06 48.66 47.5 47.5 47.7 56.39 56.3 56.35 55.1 55 55.2
22/05/2018 13:30:10 46.57 47.08 48.66 47.5 47.4 47.7 55.29 56.08 56.35 55.1 55 55.2
22/05/2018 13:30:11 47.01 47.2 48.66 47.5 47.4 47.7 57.27 56.97 56.97 55.1 55 55.2
22/05/2018 13:30:12 46.72 46.99 48.66 47.5 47.4 47.7 56.06 56.92 56.97 55.1 55 55.2
22/05/2018 13:30:13 47.59 47.66 48.66 47.5 47.4 47.7 55.66 56.53 56.97 55.1 55 55.2
22/05/2018 13:30:14 46.92 47.4 48.29 47.5 47.4 47.7 55.24 55.93 56.97 55.1 55 55.2
22/05/2018 13:30:15 47.2 47.3 48.01 47.5 47.4 47.7 55.1 55.6 56.97 55.1 55 55.2
22/05/2018 13:30:16 45.59 47.06 48.01 47.5 47.4 47.7 54.84 55.41 56.97 55.1 55 55.2
22/05/2018 13:30:17 47.08 46.9 48.01 47.5 47.4 47.7 56.18 55.96 56.97 55.1 55 55.2
22/05/2018 13:30:18 47.04 47.12 48.01 47.4 47.4 47.7 56.14 56.45 56.97 55.2 55 55.2
22/05/2018 13:30:19 47.04 47.17 48.01 47.4 47.4 47.7 56.13 56.36 56.97 55.2 55 55.2
22/05/2018 13:30:20 46.85 47.13 48.01 47.4 47.4 47.7 56.02 56.41 56.97 55.2 55 55.2
22/05/2018 13:30:21 46.77 47.19 48.01 47.4 47.4 47.7 55.69 56.29 56.97 55.2 55 55.2
22/05/2018 13:30:22 46.94 47.17 48.01 47.4 47.4 47.7 56.97 56.83 56.97 55.2 55 55.2
22/05/2018 13:30:23 46.72 46.91 48.01 47.4 47.4 47.7 56.12 56.84 56.97 55.2 55 55.2
22/05/2018 13:30:24 46.9 47.02 48.01 47.4 47.4 47.7 56.43 56.65 56.97 55.2 55 55.2
22/05/2018 13:30:25 47.07 47.33 48.01 47.4 47.4 47.7 56.88 57.31 57.31 55.2 55 55.2
22/05/2018 13:30:26 46.65 47.11 48.01 47.4 47.4 47.7 56.23 56.82 57.31 55.2 55 55.2
22/05/2018 13:30:27 46.92 46.96 48.01 47.4 47.4 47.7 55.49 56.42 57.31 55.2 55 55.2
22/05/2018 13:30:28 47.29 47.25 48.01 47.4 47.4 47.7 56.15 56.26 57.31 55.2 55 55.2
22/05/2018 13:30:29 46.91 47.43 47.9 47.4 47.4 47.7 55.26 56.21 57.31 55.2 55 55.2
22/05/2018 13:30:30 46.51 47.18 47.72 47.4 47.4 47.7 55.49 56.2 57.31 55.2 55 55.2
22/05/2018 13:30:31 46.29 46.66 47.72 47.4 47.4 47.7 56.53 56.56 57.31 55.2 55 55.2
22/05/2018 13:30:32 46.48 46.85 47.66 47.4 47.4 47.7 56.32 56.68 57.31 55.2 55 55.2
22/05/2018 13:30:33 47.3 47 47.66 47.4 47.4 47.7 56.39 56.43 57.31 55.2 55 55.2
22/05/2018 13:30:34 46.21 46.96 47.66 47.4 47.4 47.7 55 56.32 57.31 55.2 55 55.2
22/05/2018 13:30:35 46.26 46.54 47.66 47.4 47.4 47.7 55.61 55.77 57.31 55.2 55 55.2
22/05/2018 13:30:36 47.47 47.39 47.66 47.4 47.4 47.7 56.8 56.86 57.31 55.2 55 55.2
22/05/2018 13:30:37 46.72 47.17 47.66 47.4 47.4 47.7 55.13 56.24 57.31 55.2 55 55.2
22/05/2018 13:30:38 47.02 47.17 47.66 47.4 47.4 47.7 55.37 55.75 57.31 55.2 55 55.2
22/05/2018 13:30:39 46.36 46.99 47.66 47.3 47.4 47.7 54.91 55.41 57.31 55.2 55 55.2
22/05/2018 13:30:40 46.82 46.83 47.66 47.3 47.4 47.7 55.61 55.64 57.31 55.2 55 55.2
22/05/2018 13:30:41 46.22 46.83 47.66 47.3 47.4 47.7 55.07 55.61 57.31 55.2 55 55.2
22/05/2018 13:30:42 46.07 46.82 47.66 47.3 47.4 47.7 55.51 55.8 57.31 55.2 55 55.2
22/05/2018 13:30:43 47.06 46.99 47.43 47.3 47.4 47.7 55.93 55.86 57.31 55.2 55 55.2
22/05/2018 13:30:44 46.64 47 47.43 47.3 47.4 47.7 57.04 57.03 57.31 55.2 55 55.2
22/05/2018 13:30:45 46.48 46.77 47.43 47.3 47.4 47.7 55.62 56.68 57.31 55.2 55 55.2
22/05/2018 13:30:46 47.37 47.1 47.43 47.3 47.4 47.7 54.99 55.61 57.31 55.2 55 55.2
22/05/2018 13:30:47 48.08 47.85 47.85 47.3 47.4 47.7 56.12 55.99 57.31 55.3 55 55.2
22/05/2018 13:30:48 46.73 47.95 47.95 47.3 47.4 47.7 55.84 56.08 57.31 55.3 55 55.2
22/05/2018 13:30:49 47.18 47.31 47.95 47.3 47.4 47.7 55.93 56.34 57.31 55.3 55 55.2
22/05/2018 13:30:50 47.47 47.45 47.95 47.3 47.4 47.7 55.67 55.96 57.31 55.3 55 55.2
22/05/2018 13:30:51 47.7 47.7 47.95 47.3 47.4 47.7 56.01 56.31 57.31 55.3 55 55.2
22/05/2018 13:30:52 47.81 47.89 47.95 47.3 47.4 47.7 54.2 55.84 57.31 55.3 55 55.2
22/05/2018 13:30:53 47.93 48.17 48.17 47.3 47.4 47.7 54.53 54.97 57.31 55.3 55 55.2
22/05/2018 13:30:54 47.6 48.07 48.17 47.3 47.4 47.7 55.36 55.22 57.31 55.3 55 55.2
22/05/2018 13:30:55 47.46 47.72 48.17 47.3 47.4 47.7 55.48 55.57 57.03 55.3 55 55.2
22/05/2018 13:30:56 47.4 47.65 48.17 47.3 47.4 47.7 54.58 55.39 57.03 55.3 55 55.2
22/05/2018 13:30:57 48.23 48.14 48.17 47.3 47.4 47.7 55.47 55.55 57.03 55.3 55 55.2
22/05/2018 13:30:58 46.96 47.95 48.17 47.3 47.4 47.7 55.16 55.36 57.03 55.3 55 55.2
22/05/2018 13:30:59 47.38 47.66 48.17 47.4 47.4 47.7 56.27 56.21 57.03 55.3 55 55.2
22/05/2018 13:31:00 47.34 47.52 48.17 47.4 47.4 47.7 54.51 55.75 57.03 55.3 55 55.2
22/05/2018 13:31:01 47.79 47.83 48.17 47.4 47.4 47.7 56.07 55.77 57.03 55.3 55 55.2
22/05/2018 13:31:02 46.96 47.72 48.17 47.4 47.4 47.7 55.03 55.83 57.03 55.3 55 55.2
22/05/2018 13:31:03 47.41 47.52 48.17 47.4 47.4 47.7 54.43 55.44 57.03 55.3 55 55.2
22/05/2018 13:31:04 47.48 47.75 48.17 47.4 47.4 47.7 55.03 55.23 57.03 55.3 55 55.2
22/05/2018 13:31:05 47.46 47.48 48.17 47.4 47.4 47.7 55.94 55.57 57.03 55.3 55 55.2
22/05/2018 13:31:06 47.26 47.46 48.17 47.4 47.4 47.7 55.83 55.79 57.03 55.3 55 55.2
22/05/2018 13:31:07 47.3 47.53 48.17 47.4 47.4 47.7 55.32 56.04 57.03 55.3 55 55.2
22/05/2018 13:31:08 47.98 47.9 48.17 47.4 47.4 47.7 54.86 55.32 57.03 55.3 55 55.2
22/05/2018 13:31:09 47.25 47.68 48.17 47.4 47.4 47.7 55.06 55.17 57.03 55.3 55 55.2
22/05/2018 13:31:10 47.7 47.73 48.17 47.4 47.4 47.7 55.1 55.36 57.03 55.3 55 55.2
22/05/2018 13:31:11 47.53 47.92 48.17 47.4 47.4 47.7 56.09 55.95 57.03 55.3 55 55.2
22/05/2018 13:31:12 48.34 48.26 48.26 47.4 47.4 47.7 55.3 55.72 57.03 55.3 55 55.2
22/05/2018 13:31:13 47.29 47.97 48.26 47.4 47.4 47.7 55.92 55.97 57.03 55.3 55 55.2
22/05/2018 13:31:14 48.39 48.23 48.26 47.4 47.4 47.7 55.54 55.77 56.68 55.3 55 55.2
22/05/2018 13:31:15 47.93 48.41 48.41 47.4 47.4 47.7 55.53 55.99 56.34 55.3 55 55.2
22/05/2018 13:31:16 48 48.1 48.41 47.4 47.4 47.7 55.49 55.78 56.34 55.3 55 55.2
22/05/2018 13:31:17 47.34 48.12 48.41 47.4 47.4 47.7 55.27 55.66 56.34 55.3 55 55.2
22/05/2018 13:31:18 48.05 47.92 48.41 47.4 47.4 47.7 55.88 55.92 56.34 55.3 55 55.2
22/05/2018 13:31:19 47.69 48.06 48.41 47.4 47.4 47.7 55.59 55.99 56.31 55.3 55 55.2
22/05/2018 13:31:20 46.96 47.78 48.41 47.4 47.4 47.7 54.68 55.78 56.31 55.3 55 55.2
22/05/2018 13:31:21 47.53 47.75 48.41 47.4 47.4 47.7 54.65 55.3 56.21 55.3 55 55.2
22/05/2018 13:31:22 47.8 48.06 48.41 47.4 47.4 47.7 55.29 55.16 56.21 55.3 55 55.2
22/05/2018 13:31:23 46.92 47.59 48.41 47.4 47.4 47.7 55.03 55.27 56.21 55.3 55 55.2
22/05/2018 13:31:24 47.55 47.49 48.41 47.4 47.4 47.7 54.63 55.05 56.21 55.3 55 55.2
22/05/2018 13:31:25 48.21 48.14 48.41 47.4 47.4 47.7 54.66 54.9 56.21 55.3 55 55.2
22/05/2018 13:31:26 48.41 48.39 48.41 47.4 47.4 47.7 55.95 55.67 56.21 55.3 55 55.2
22/05/2018 13:31:27 47.15 48.34 48.41 47.4 47.4 47.7 54.93 56.08 56.21 55.3 55 55.2
22/05/2018 13:31:28 47.19 47.61 48.41 47.4 47.4 47.7 54.47 55.09 56.21 55.3 55 55.2
22/05/2018 13:31:29 47.83 47.95 48.41 47.4 47.4 47.7 54.77 54.97 56.08 55.3 55 55.2
22/05/2018 13:31:30 47.09 47.85 48.41 47.4 47.4 47.7 54.45 54.81 56.08 55.3 55 55.2
22/05/2018 13:31:31 46.61 47.32 48.41 47.4 47.4 47.7 54.4 54.75 56.08 55.3 55 55.2
22/05/2018 13:31:32 47.31 47.38 48.41 47.4 47.4 47.7 55.02 55.1 56.08 55.3 55 55.2
22/05/2018 13:31:33 46.99 47.35 48.41 47.4 47.4 47.7 54.03 54.9 56.08 55.3 55 55.2
22/05/2018 13:31:34 47.2 47.28 48.41 47.4 47.4 47.7 54.58 54.63 56.08 55.3 55 55.2
22/05/2018 13:31:35 46.1 47.3 48.41 47.3 47.4 47.7 53.71 54.59 56.08 55.3 55 55.2
22/05/2018 13:31:36 47.3 47.24 48.41 47.3 47.4 47.7 54.21 54.3 56.08 55.3 55 55.2
22/05/2018 13:31:37 46.58 47.09 48.41 47.3 47.4 47.7 54.42 54.54 56.08 55.3 55 55.2
22/05/2018 13:31:38 46.77 46.93 48.41 47.3 47.4 47.7 54.02 54.47 56.08 55.3 55 55.2
22/05/2018 13:31:39 48.73 48.39 48.41 47.4 47.4 47.7 54.52 54.48 56.08 55.3 55 55.2
22/05/2018 13:31:40 47.54 48.13 48.41 47.4 47.4 47.7 54.3 54.61 56.08 55.3 55 55.2
22/05/2018 13:31:41 47.86 48.11 48.41 47.4 47.4 47.7 55.14 55.04 56.08 55.3 55 55.2
22/05/2018 13:31:42 47.34 48.04 48.41 47.4 47.4 47.7 54.34 54.77 56.08 55.3 55 55.2
22/05/2018 13:31:43 48.71 48.88 48.88 47.4 47.4 47.7 54.3 54.82 56.08 55.3 55 55.2
22/05/2018 13:31:44 46.5 48.1 48.88 47.4 47.4 47.7 54.29 54.4 56.08 55.3 55 55.2
22/05/2018 13:31:45 46.4 47.16 48.88 47.4 47.4 47.7 53.32 54.43 56.08 55.3 55 55.2
22/05/2018 13:31:46 47.56 47.41 48.88 47.4 47.4 47.7 55.22 54.75 56.08 55.3 55 55.2
22/05/2018 13:31:47 47.7 47.64 48.88 47.4 47.4 47.7 54.46 54.85 56.08 55.3 55 55.2
22/05/2018 13:31:48 46.98 47.53 48.88 47.4 47.4 47.7 54.47 54.59 56.08 55.3 55 55.2
22/05/2018 13:31:49 46.66 47.42 48.88 47.4 47.4 47.7 56.17 55.84 56.08 55.3 55 55.2
22/05/2018 13:31:50 47.59 47.51 48.88 47.4 47.4 47.7 55.05 55.94 56.08 55.3 55 55.2
22/05/2018 13:31:51 47.69 47.9 48.88 47.4 47.4 47.7 56.22 56.12 56.12 55.3 55 55.2
22/05/2018 13:31:52 47.71 48.11 48.88 47.4 47.4 47.7 55.22 56.09 56.12 55.3 55 55.2
22/05/2018 13:31:53 47.39 47.87 48.88 47.4 47.4 47.7 55.75 55.74 56.12 55.3 55 55.2
22/05/2018 13:31:54 47.45 47.77 48.88 47.4 47.4 47.7 55.45 56.18 56.18 55.3 55 55.2
22/05/2018 13:31:55 47.36 47.53 48.88 47.4 47.4 47.7 54.63 55.62 56.18 55.3 55 55.2
22/05/2018 13:31:56 47.66 47.81 48.88 47.4 47.4 47.7 54.3 54.96 56.18 55.3 55 55.2
22/05/2018 13:31:57 48.29 48.37 48.88 47.4 47.5 47.7 55.03 55.24 56.18 55.3 55 55.2
22/05/2018 13:31:58 47.46 48.07 48.88 47.4 47.5 47.7 55.51 55.65 56.18 55.3 55 55.2
22/05/2018 13:31:59 48.03 48.23 48.88 47.4 47.5 47.7 55.05 55.53 56.18 55.3 55 55.2
22/05/2018 13:32:00 48.13 48.23 48.88 47.4 47.5 47.7 56.46 55.98 56.18 55.3 55 55.2
22/05/2018 13:32:01 47.34 48.06 48.88 47.4 47.5 47.7 56.29 56.48 56.48 55.3 55 55.2
22/05/2018 13:32:02 48.51 48.43 48.88 47.4 47.5 47.7 55.31 56.21 56.48 55.3 55 55.2
22/05/2018 13:32:03 46.71 48.32 48.88 47.4 47.5 47.7 55.27 55.54 56.48 55.3 55 55.2
22/05/2018 13:32:04 47.51 47.59 48.88 47.4 47.5 47.7 55.95 55.93 56.48 55.3 55 55.2
22/05/2018 13:32:05 46.81 47.52 48.88 47.4 47.5 47.7 54.65 55.68 56.48 55.3 55 55.2
22/05/2018 13:32:06 47.34 47.34 48.88 47.4 47.5 47.7 55.28 55.47 56.48 55.3 55 55.2
22/05/2018 13:32:07 46.51 47.3 48.88 47.4 47.5 47.7 54.82 55.37 56.48 55.3 55 55.2
22/05/2018 13:32:08 46.79 47.15 48.88 47.4 47.5 47.7 54.72 55.37 56.48 55.3 55 55.2
22/05/2018 13:32:09 47.54 47.48 48.88 47.4 47.5 47.7 55.22 55.16 56.48 55.3 55 55.2
22/05/2018 13:32:10 47.23 47.46 48.88 47.4 47.5 47.7 55.3 55.43 56.48 55.3 55 55.2
22/05/2018 13:32:11 47.58 47.7 48.88 47.4 47.5 47.7 55.53 55.65 56.48 55.3 55 55.2
22/05/2018 13:32:12 48.13 47.89 48.88 47.4 47.5 47.7 54.91 55.45 56.48 55.3 55 55.2
22/05/2018 13:32:13 46.66 47.86 48.43 47.4 47.5 47.7 55.02 55.23 56.48 55.3 55 55.2
22/05/2018 13:32:14 47.32 47.47 48.43 47.4 47.5 47.7 55.08 55.31 56.48 55.3 55 55.2
22/05/2018 13:32:15 48.3 48.2 48.43 47.4 47.5 47.7 57.34 56.86 56.86 55.3 55 55.2
22/05/2018 13:32:16 46.6 47.8 48.43 47.4 47.5 47.7 54.92 56.83 56.86 55.3 55 55.2
22/05/2018 13:32:17 47.58 47.5 48.43 47.4 47.5 47.7 56.04 56.07 56.86 55.3 55 55.2
22/05/2018 13:32:18 47.11 47.41 48.43 47.4 47.5 47.7 55.73 56.08 56.86 55.3 55 55.2
22/05/2018 13:32:19 47.17 47.46 48.43 47.4 47.5 47.7 55.6 55.95 56.86 55.3 55 55.2
22/05/2018 13:32:20 48.22 47.96 48.43 47.4 47.5 47.7 55.76 56.21 56.86 55.3 55 55.2
22/05/2018 13:32:21 47.41 47.87 48.43 47.4 47.5 47.7 55.23 55.6 56.86 55.3 55 55.2
22/05/2018 13:32:22 48.11 48.22 48.43 47.4 47.5 47.7 54.78 55.46 56.86 55.3 55 55.2
22/05/2018 13:32:23 47.14 48.06 48.43 47.4 47.5 47.7 54.71 55.19 56.86 55.3 55 55.2
22/05/2018 13:32:24 47.64 47.74 48.43 47.4 47.5 47.7 55.74 55.56 56.86 55.3 55 55.2
22/05/2018 13:32:25 47.23 47.7 48.43 47.4 47.5 47.7 55.65 55.68 56.86 55.3 55 55.2
22/05/2018 13:32:26 47.14 47.41 48.43 47.4 47.5 47.7 55.81 56.04 56.86 55.3 55 55.2
22/05/2018 13:32:27 46.83 47.29 48.43 47.4 47.5 47.7 54.59 55.69 56.86 55.3 55 55.2
22/05/2018 13:32:28 47.04 47.19 48.43 47.4 47.5 47.7 54.62 55.09 56.86 55.3 55 55.2
22/05/2018 13:32:29 47.73 47.59 48.43 47.4 47.5 47.7 54.73 54.93 56.86 55.3 55 55.2
22/05/2018 13:32:30 46.48 47.52 48.43 47.4 47.5 47.7 54.78 55.15 56.86 55.3 55 55.2
22/05/2018 13:32:31 47.55 47.33 48.43 47.4 47.5 47.7 55.95 55.72 56.86 55.3 55 55.2
22/05/2018 13:32:32 46.97 47.42 48.32 47.4 47.5 47.7 54.98 55.31 56.86 55.3 55 55.2
22/05/2018 13:32:33 47.49 47.41 48.22 47.4 47.5 47.7 55.73 55.6 56.86 55.3 55 55.2
22/05/2018 13:32:34 47.3 47.41 48.22 47.4 47.5 47.7 55.44 55.8 56.86 55.3 55 55.2
22/05/2018 13:32:35 47.44 47.51 48.22 47.4 47.5 47.7 55.93 55.86 56.86 55.3 55 55.2
22/05/2018 13:32:36 47.5 47.76 48.22 47.4 47.5 47.7 55.01 55.83 56.86 55.3 55 55.2
22/05/2018 13:32:37 47.43 47.68 48.22 47.4 47.5 47.7 54.78 55.5 56.86 55.3 55 55.2
22/05/2018 13:32:38 46.56 47.5 48.22 47.4 47.5 47.7 54.08 55.09 56.86 55.3 55 55.2
22/05/2018 13:32:39 47.57 47.39 48.22 47.4 47.5 47.7 54.69 54.87 56.86 55.3 55 55.2
22/05/2018 13:32:40 46.87 47.52 48.22 47.4 47.5 47.7 54.86 54.83 56.86 55.3 55 55.2
22/05/2018 13:32:41 47.64 47.62 48.22 47.4 47.5 47.7 54.55 54.85 56.86 55.3 55 55.2
22/05/2018 13:32:42 47.85 47.76 48.22 47.4 47.5 47.7 55.5 55.29 56.86 55.3 55 55.2
22/05/2018 13:32:43 46.84 47.82 48.22 47.4 47.5 47.7 54.25 55.12 56.86 55.3 55 55.2
22/05/2018 13:32:44 46.95 47.24 48.22 47.4 47.5 47.7 54.71 54.79 56.86 55.3 55 55.2
22/05/2018 13:32:45 48.13 47.83 48.22 47.4 47.5 47.7 55.48 55.37 56.83 55.3 55 55.2
22/05/2018 13:32:46 46.48 47.8 48.22 47.4 47.5 47.7 54.61 55.22 56.21 55.3 55 55.2
22/05/2018 13:32:47 46.52 47.19 48.22 47.4 47.5 47.7 54.8 55.06 56.21 55.3 55 55.2
22/05/2018 13:32:48 48.52 48.04 48.22 47.4 47.5 47.7 55.35 55.45 56.21 55.3 55 55.2
22/05/2018 13:32:49 46.78 47.94 48.22 47.4 47.5 47.7 54.84 55.15 56.21 55.3 55 55.2
22/05/2018 13:32:50 47.05 47.4 48.22 47.4 47.5 47.7 55.21 55.32 56.04 55.3 55 55.2
22/05/2018 13:32:51 47.02 47.3 48.22 47.4 47.5 47.7 54.75 55.3 56.04 55.3 55 55.2
22/05/2018 13:32:52 47.3 47.34 48.06 47.4 47.5 47.7 55.58 55.38 56.04 55.3 55 55.2
22/05/2018 13:32:53 46.39 47.25 48.04 47.4 47.5 47.7 55.05 55.47 56.04 55.3 55 55.2
22/05/2018 13:32:54 48.49 47.9 48.04 47.4 47.5 47.7 55.98 55.75 56.04 55.3 55 55.2
22/05/2018 13:32:55 46.8 47.76 48.04 47.4 47.5 47.7 56.09 56.01 56.04 55.3 55 55.2
22/05/2018 13:32:56 46.21 47.28 48.04 47.4 47.5 47.7 56.18 56.2 56.2 55.3 55 55.2
22/05/2018 13:32:57 47.7 47.6 48.04 47.4 47.5 47.7 55.45 56.3 56.3 55.3 55 55.2
22/05/2018 13:32:58 48.13 48.16 48.16 47.4 47.5 47.7 55.83 56.03 56.3 55.3 55 55.2
22/05/2018 13:32:59 46.9 48.08 48.16 47.4 47.5 47.7 55.15 55.79 56.3 55.3 55 55.2
22/05/2018 13:33:00 47.67 47.74 48.16 47.4 47.5 47.7 55.28 55.61 56.3 55.3 55 55.2
22/05/2018 13:33:01 47.82 47.95 48.16 47.4 47.5 47.7 56.28 56.14 56.3 55.4 55 55.2
22/05/2018 13:33:02 47.19 47.64 48.16 47.4 47.5 47.7 56.68 56.73 56.73 55.4 55 55.2
22/05/2018 13:33:03 47.11 47.54 48.16 47.4 47.5 47.7 55.26 56.28 56.73 55.4 55 55.2
22/05/2018 13:33:04 47.31 47.65 48.16 47.4 47.5 47.7 55.64 55.78 56.73 55.4 55 55.2
22/05/2018 13:33:05 47.25 47.43 48.16 47.4 47.5 47.7 55.02 55.75 56.73 55.4 55 55.2
22/05/2018 13:33:06 47.89 47.79 48.16 47.4 47.5 47.7 54.94 55.38 56.73 55.4 55 55.2
22/05/2018 13:33:07 47.59 47.7 48.16 47.4 47.5 47.7 54.82 55.15 56.73 55.4 55 55.2
22/05/2018 13:33:08 47.35 47.7 48.16 47.4 47.5 47.7 55.17 55.23 56.73 55.4 55.1 55.2
22/05/2018 13:33:09 47.31 47.59 48.16 47.4 47.5 47.7 54.73 55.14 56.73 55.4 55.1 55.2
22/05/2018 13:33:10 47.47 47.6 48.16 47.4 47.5 47.7 55.54 55.64 56.73 55.4 55.1 55.2
22/05/2018 13:33:11 47.32 47.68 48.16 47.4 47.5 47.7 55.9 56 56.73 55.4 55.1 55.2
22/05/2018 13:33:12 47.97 47.95 48.16 47.4 47.5 47.7 54.97 55.66 56.73 55.4 55.1 55.2
22/05/2018 13:33:13 47.75 48.01 48.16 47.4 47.5 47.7 55.09 55.62 56.73 55.4 55.1 55.2
22/05/2018 13:33:14 46.46 47.63 48.16 47.4 47.5 47.7 54.6 55.09 56.73 55.4 55.1 55.2
22/05/2018 13:33:15 47.97 47.67 48.16 47.4 47.5 47.7 54.81 54.81 56.73 55.4 55.1 55.2
22/05/2018 13:33:16 47.87 48.04 48.16 47.4 47.5 47.7 55.27 55.28 56.73 55.4 55.1 55.2
22/05/2018 13:33:17 47.22 47.94 48.16 47.4 47.5 47.7 55.32 55.4 56.73 55.4 55.1 55.2
22/05/2018 13:33:18 47.08 47.42 48.16 47.4 47.5 47.7 55 55.29 56.73 55.4 55.1 55.2
22/05/2018 13:33:19 47.74 47.68 48.16 47.4 47.5 47.7 55.76 55.75 56.73 55.4 55.1 55.2
22/05/2018 13:33:20 48.1 48.05 48.16 47.4 47.5 47.7 55.56 55.76 56.73 55.4 55.1 55.2
22/05/2018 13:33:21 47.06 48.28 48.28 47.4 47.5 47.7 54.84 56.13 56.73 55.4 55.1 55.2
22/05/2018 13:33:22 47.6 47.56 48.28 47.4 47.5 47.7 54.4 55 56.73 55.4 55.1 55.2
22/05/2018 13:33:23 47.61 47.82 48.28 47.4 47.5 47.7 55.25 55.22 56.73 55.4 55.1 55.2
22/05/2018 13:33:24 47.29 47.78 48.28 47.4 47.5 47.7 54.85 55.27 56.73 55.4 55.1 55.2
22/05/2018 13:33:25 48.51 48.15 48.28 47.4 47.5 47.7 54.68 54.93 56.73 55.4 55.1 55.2
22/05/2018 13:33:26 47.2 48.06 48.28 47.4 47.5 47.7 55.78 55.56 56.73 55.4 55.1 55.2
22/05/2018 13:33:27 47.57 47.78 48.28 47.4 47.5 47.7 57.47 56.88 56.88 55.4 55.1 55.2
22/05/2018 13:33:28 47.56 48.12 48.28 47.4 47.5 47.7 55.21 56.67 56.88 55.4 55.1 55.2
22/05/2018 13:33:29 47.73 47.84 48.28 47.4 47.5 47.7 54.34 55.72 56.88 55.4 55.1 55.2
22/05/2018 13:33:30 45.79 47.79 48.28 47.4 47.5 47.7 54.74 55.24 56.88 55.4 55.1 55.2
22/05/2018 13:33:31 47.4 47.21 48.28 47.4 47.5 47.7 54.96 54.94 56.88 55.4 55.1 55.2
22/05/2018 13:33:32 47.18 47.57 48.28 47.4 47.5 47.7 55.26 55.17 56.88 55.4 55.1 55.2
22/05/2018 13:33:33 48.36 47.96 48.28 47.4 47.5 47.7 57.74 57.19 57.19 55.4 55.1 55.2
22/05/2018 13:33:34 47.13 47.77 48.28 47.4 47.5 47.7 55.13 57.16 57.19 55.4 55.1 55.2
22/05/2018 13:33:35 46.26 47.59 48.28 47.4 47.5 47.7 54.56 56.03 57.19 55.4 55.1 55.2
22/05/2018 13:33:36 46.14 46.78 48.28 47.4 47.5 47.7 55 55.35 57.19 55.4 55.1 55.2
22/05/2018 13:33:37 46.41 46.58 48.28 47.4 47.5 47.7 54.43 55.15 57.19 55.4 55.1 55.2
22/05/2018 13:33:38 47.8 47.54 48.28 47.4 47.5 47.7 55 55.01 57.19 55.4 55.1 55.2
22/05/2018 13:33:39 47.95 47.88 48.28 47.4 47.5 47.7 55.31 55.3 57.19 55.4 55.1 55.2
22/05/2018 13:33:40 46.95 47.86 48.28 47.4 47.5 47.7 57.5 57.06 57.19 55.4 55.1 55.2
22/05/2018 13:33:41 47.77 48.06 48.28 47.4 47.5 47.7 55.55 56.45 57.19 55.4 55.1 55.2
22/05/2018 13:33:42 47.5 47.7 48.28 47.4 47.5 47.7 54.75 55.9 57.19 55.4 55.1 55.2
22/05/2018 13:33:43 46.28 47.61 48.28 47.4 47.5 47.7 55.21 55.34 57.19 55.4 55.1 55.2
22/05/2018 13:33:44 47.9 47.93 48.28 47.4 47.5 47.7 55.6 55.63 57.19 55.4 55.1 55.2
22/05/2018 13:33:45 47.07 47.79 48.28 47.4 47.5 47.7 54.59 55.6 57.19 55.4 55.1 55.2
22/05/2018 13:33:46 46.77 47.48 48.28 47.4 47.5 47.7 57.32 56.81 57.19 55.4 55.1 55.2
22/05/2018 13:33:47 46.53 47.11 48.28 47.4 47.5 47.7 55.62 56.89 57.19 55.4 55.1 55.2
22/05/2018 13:33:48 47.13 47.55 48.28 47.4 47.5 47.7 54.7 56.13 57.19 55.4 55.1 55.2
22/05/2018 13:33:49 46.52 46.9 48.28 47.4 47.5 47.7 55.6 55.53 57.19 55.4 55.1 55.2
22/05/2018 13:33:50 46.38 46.82 48.28 47.3 47.5 47.7 54.9 55.53 57.19 55.4 55.1 55.2
22/05/2018 13:33:51 47.65 47.49 48.15 47.3 47.5 47.7 55.63 55.47 57.19 55.4 55.1 55.2
22/05/2018 13:33:52 48.09 48.11 48.15 47.3 47.5 47.7 54.99 55.45 57.19 55.4 55.1 55.2
22/05/2018 13:33:53 47.14 47.9 48.15 47.3 47.5 47.7 56.44 56.4 57.19 55.4 55.1 55.2
22/05/2018 13:33:54 48.32 48.15 48.15 47.3 47.5 47.7 54.54 55.86 57.19 55.4 55.1 55.2
22/05/2018 13:33:55 47.68 48.02 48.15 47.3 47.5 47.7 54.83 55.32 57.19 55.4 55.1 55.2
22/05/2018 13:33:56 47.71 48.17 48.17 47.3 47.5 47.7 55.2 55.24 57.19 55.4 55.1 55.2
22/05/2018 13:33:57 47.59 47.8 48.17 47.3 47.5 47.7 55.44 55.36 57.19 55.4 55.1 55.2
22/05/2018 13:33:58 47.74 47.98 48.17 47.3 47.5 47.7 54.94 55.59 57.19 55.4 55.1 55.2
22/05/2018 13:33:59 47.25 47.64 48.17 47.3 47.5 47.7 55.61 55.6 57.19 55.4 55.1 55.2
22/05/2018 13:34:00 48.07 47.97 48.17 47.3 47.5 47.7 55.2 55.65 57.19 55.4 55.1 55.2
22/05/2018 13:34:01 47.43 48.34 48.34 47.3 47.5 47.7 54.59 55.41 57.19 55.4 55.1 55.2
22/05/2018 13:34:02 47.79 47.76 48.34 47.3 47.5 47.7 55.24 55.21 57.19 55.4 55.1 55.2
22/05/2018 13:34:03 46.99 47.69 48.34 47.3 47.5 47.7 54.56 55.31 57.16 55.4 55.1 55.2
22/05/2018 13:34:04 48.35 48.11 48.34 47.4 47.5 47.7 55.31 55.32 57.06 55.4 55.1 55.2
22/05/2018 13:34:05 48.6 48.68 48.68 47.4 47.5 47.7 55.06 55.29 57.06 55.4 55.1 55.2
22/05/2018 13:34:06 47.83 48.51 48.68 47.4 47.5 47.7 56.08 55.96 57.06 55.4 55.1 55.2
22/05/2018 13:34:07 47.72 47.98 48.68 47.4 47.5 47.7 54.91 55.75 57.06 55.4 55.1 55.2
22/05/2018 13:34:08 47.64 48.01 48.68 47.4 47.5 47.7 54.79 55.37 57.06 55.4 55.1 55.2
22/05/2018 13:34:09 47.52 48.3 48.68 47.4 47.5 47.7 54.7 55.02 57.06 55.4 55.1 55.2
22/05/2018 13:34:10 47.49 47.61 48.68 47.4 47.5 47.7 55.72 55.5 56.89 55.4 55.1 55.2
22/05/2018 13:34:11 48.2 48.06 48.68 47.4 47.5 47.7 55.82 55.89 56.89 55.4 55.1 55.2
22/05/2018 13:34:12 47.18 47.92 48.68 47.4 47.5 47.7 55.31 55.64 56.89 55.4 55.1 55.2
22/05/2018 13:34:13 47.03 47.63 48.68 47.4 47.5 47.7 55.76 55.92 56.89 55.4 55.1 55.2
22/05/2018 13:34:14 48.05 47.9 48.68 47.4 47.5 47.7 55.2 55.58 56.89 55.4 55.1 55.2
22/05/2018 13:34:15 47.1 47.67 48.68 47.4 47.5 47.7 54.83 55.28 56.89 55.4 55.1 55.2
22/05/2018 13:34:16 47.26 47.58 48.68 47.4 47.5 47.7 55.25 55.32 56.89 55.4 55.1 55.2
22/05/2018 13:34:17 47.76 47.73 48.68 47.4 47.5 47.7 55.12 55.27 56.4 55.4 55.1 55.2
22/05/2018 13:34:18 48.14 48.03 48.68 47.4 47.5 47.7 55.4 55.57 56.4 55.4 55.1 55.2
22/05/2018 13:34:19 48.85 48.64 48.68 47.4 47.5 47.7 55.41 55.52 56.4 55.4 55.1 55.2
22/05/2018 13:34:20 47.18 48.31 48.68 47.4 47.5 47.7 55.33 55.58 56.4 55.4 55.1 55.2
22/05/2018 13:34:21 46.64 47.68 48.68 47.4 47.5 47.7 54.11 55.36 56.4 55.4 55.1 55.2
22/05/2018 13:34:22 47.58 47.54 48.68 47.4 47.5 47.7 54.54 54.68 56.4 55.4 55.1 55.2
22/05/2018 13:34:23 48.34 48.24 48.68 47.4 47.5 47.7 54.55 54.67 55.96 55.4 55.1 55.2
22/05/2018 13:34:24 47.39 47.99 48.68 47.4 47.5 47.7 53.92 54.59 55.96 55.4 55.1 55.2
22/05/2018 13:34:25 47.18 47.63 48.68 47.4 47.5 47.7 54.45 54.44 55.96 55.4 55.1 55.2
22/05/2018 13:34:26 48.53 48.2 48.68 47.4 47.5 47.7 55.55 55.1 55.96 55.4 55.1 55.2
22/05/2018 13:34:27 47.82 48.18 48.68 47.4 47.5 47.7 55.64 55.56 55.96 55.4 55.1 55.2
22/05/2018 13:34:28 46.95 47.84 48.68 47.4 47.5 47.7 54.18 55.36 55.96 55.4 55.1 55.2
22/05/2018 13:34:29 47.99 47.85 48.68 47.4 47.5 47.7 55.27 55.2 55.96 55.4 55.1 55.2
22/05/2018 13:34:30 46.99 47.84 48.68 47.4 47.5 47.7 54.34 55.03 55.96 55.4 55.1 55.2
22/05/2018 13:34:31 47.69 47.73 48.68 47.4 47.5 47.7 54.57 54.68 55.96 55.4 55.1 55.2
22/05/2018 13:34:32 46.81 47.5 48.68 47.4 47.5 47.7 55.58 55.43 55.96 55.4 55.1 55.2
22/05/2018 13:34:33 46.91 47.27 48.68 47.4 47.5 47.7 54.65 55.46 55.96 55.4 55.1 55.2
22/05/2018 13:34:34 46.72 47.21 48.68 47.4 47.5 47.7 54.1 54.95 55.96 55.4 55.1 55.2
22/05/2018 13:34:35 46.83 47.02 48.64 47.4 47.5 47.7 54.66 54.67 55.96 55.4 55.1 55.2
22/05/2018 13:34:36 47.11 47.16 48.64 47.4 47.5 47.7 54.38 54.66 55.92 55.3 55.1 55.2
22/05/2018 13:34:37 48.24 47.94 48.64 47.4 47.5 47.7 55.18 55.13 55.92 55.3 55.1 55.2
22/05/2018 13:34:38 46.16 47.77 48.64 47.4 47.5 47.7 54.45 55 55.92 55.3 55.1 55.2
22/05/2018 13:34:39 46.88 47.18 48.64 47.4 47.5 47.7 55.96 55.64 55.92 55.3 55.1 55.2
22/05/2018 13:34:40 48.24 47.94 48.64 47.4 47.5 47.7 54.7 55.55 55.92 55.3 55.1 55.2
22/05/2018 13:34:41 46.03 47.9 48.64 47.4 47.5 47.7 54.4 55.09 55.92 55.3 55.1 55.2
22/05/2018 13:34:42 46.66 46.81 48.64 47.4 47.5 47.7 54.55 54.71 55.92 55.3 55.1 55.2
22/05/2018 13:34:43 45.87 46.79 48.64 47.4 47.5 47.7 54.03 54.63 55.64 55.3 55.1 55.2
22/05/2018 13:34:44 47.18 46.98 48.64 47.4 47.5 47.7 54.55 54.63 55.64 55.3 55.1 55.2
22/05/2018 13:34:45 47.75 47.56 48.64 47.4 47.5 47.7 55.1 55.11 55.64 55.3 55.1 55.2
22/05/2018 13:34:46 46.33 47.54 48.64 47.4 47.5 47.7 55.34 55.67 55.67 55.3 55.1 55.2
22/05/2018 13:34:47 47.76 47.73 48.64 47.4 47.5 47.7 54.97 55.3 55.67 55.3 55.1 55.2
22/05/2018 13:34:48 47.53 47.6 48.64 47.4 47.5 47.7 54.34 54.96 55.67 55.3 55.1 55.2
22/05/2018 13:34:49 46.89 47.52 48.31 47.3 47.5 47.7 55.06 55.03 55.67 55.3 55.1 55.2
22/05/2018 13:34:50 48.38 48.2 48.24 47.4 47.5 47.7 55.14 55.15 55.67 55.3 55.1 55.2
22/05/2018 13:34:51 47.28 48.02 48.24 47.4 47.5 47.7 54.6 55.27 55.67 55.3 55.1 55.2
22/05/2018 13:34:52 47.21 47.58 48.24 47.4 47.5 47.7 56.29 55.82 55.82 55.3 55.1 55.2
22/05/2018 13:34:53 47.29 47.47 48.2 47.4 47.5 47.7 55.01 55.81 55.82 55.3 55.1 55.2
22/05/2018 13:34:54 47.01 47.62 48.2 47.3 47.5 47.7 54.81 55.41 55.82 55.3 55.1 55.2
22/05/2018 13:34:55 46.49 47.2 48.2 47.3 47.5 47.7 54.49 55.12 55.82 55.3 55.1 55.2
22/05/2018 13:34:56 46.64 46.79 48.2 47.3 47.5 47.7 54.66 54.78 55.82 55.3 55.1 55.2
22/05/2018 13:34:57 48.25 47.82 48.2 47.3 47.5 47.7 54.95 55.09 55.82 55.3 55.1 55.2
22/05/2018 13:34:58 48.37 48.42 48.42 47.4 47.5 47.7 54.97 55.04 55.82 55.3 55.1 55.2
22/05/2018 13:34:59 46.65 47.99 48.42 47.3 47.5 47.7 55.01 55.19 55.82 55.3 55.1 55.2
22/05/2018 13:35:00 47.8 47.83 48.42 47.3 47.5 47.7 54.89 55.2 55.82 55.3 55.1 55.2
22/05/2018 13:35:01 47.77 47.84 48.42 47.4 47.5 47.7 54.84 54.99 55.82 55.3 55.1 55.2
22/05/2018 13:35:02 46.75 47.81 48.42 47.3 47.5 47.7 54.44 55.02 55.82 55.3 55.1 55.2
22/05/2018 13:35:03 47.99 47.82 48.42 47.4 47.5 47.7 55.15 55.05 55.82 55.3 55.1 55.2
22/05/2018 13:35:04 47.82 48.17 48.42 47.4 47.5 47.7 54.48 55.07 55.82 55.3 55.1 55.2
22/05/2018 13:35:05 46.53 47.6 48.42 47.4 47.5 47.7 55.78 55.7 55.82 55.3 55.1 55.2
22/05/2018 13:35:06 48 47.81 48.42 47.4 47.5 47.7 54.91 55.6 55.82 55.3 55.1 55.2
22/05/2018 13:35:07 47.29 48.1 48.42 47.4 47.5 47.7 54.89 55.27 55.82 55.3 55.1 55.2
22/05/2018 13:35:08 47.33 47.54 48.42 47.4 47.5 47.7 54.94 55.09 55.82 55.3 55.1 55.2
22/05/2018 13:35:09 46.95 47.28 48.42 47.4 47.5 47.7 54.46 54.97 55.82 55.3 55.1 55.2
22/05/2018 13:35:10 47.5 47.48 48.42 47.4 47.5 47.7 55.43 55.23 55.82 55.3 55.1 55.2
22/05/2018 13:35:11 48.73 48.4 48.42 47.4 47.5 47.7 55.35 55.43 55.82 55.3 55.1 55.2
22/05/2018 13:35:12 47.52 48.48 48.48 47.4 47.5 47.7 55.22 55.6 55.82 55.3 55.1 55.2
22/05/2018 13:35:13 47.22 47.83 48.48 47.4 47.5 47.7 55.21 55.44 55.82 55.3 55.1 55.2
22/05/2018 13:35:14 46.6 47.47 48.48 47.4 47.5 47.7 54.89 55.25 55.82 55.3 55.1 55.2
22/05/2018 13:35:15 47.75 47.49 48.48 47.4 47.5 47.7 54.47 55.02 55.82 55.3 55.1 55.2
22/05/2018 13:35:16 48.18 48 48.48 47.4 47.5 47.7 54.75 54.74 55.82 55.3 55.1 55.2
22/05/2018 13:35:17 47.21 48.05 48.48 47.4 47.5 47.7 54.17 54.72 55.82 55.3 55.1 55.2
22/05/2018 13:35:18 48.24 48.24 48.48 47.4 47.5 47.7 55.33 55.11 55.82 55.3 55.1 55.2
22/05/2018 13:35:19 48.05 48.46 48.48 47.4 47.5 47.7 55.43 55.33 55.82 55.3 55.1 55.2
22/05/2018 13:35:20 47.05 47.95 48.48 47.4 47.5 47.7 54.94 55.29 55.82 55.2 55.1 55.2
22/05/2018 13:35:21 47.55 47.54 48.48 47.4 47.5 47.7 54.87 55.24 55.82 55.2 55.1 55.2
22/05/2018 13:35:22 47.88 47.87 48.48 47.4 47.5 47.7 54.79 55.09 55.81 55.2 55.1 55.2
22/05/2018 13:35:23 47.35 47.72 48.48 47.4 47.5 47.7 54.56 54.81 55.7 55.2 55.1 55.2
22/05/2018 13:35:24 47.82 47.85 48.48 47.4 47.5 47.7 54.39 54.77 55.7 55.2 55.1 55.2
22/05/2018 13:35:25 48.18 48.1 48.48 47.4 47.5 47.7 55.37 55.18 55.7 55.2 55.1 55.2
22/05/2018 13:35:26 47.34 48.05 48.48 47.4 47.5 47.7 55.25 55.42 55.7 55.2 55.1 55.2
22/05/2018 13:35:27 46.9 47.58 48.48 47.4 47.5 47.7 54.37 55.18 55.7 55.2 55.1 55.2
22/05/2018 13:35:28 47.18 47.45 48.48 47.4 47.5 47.7 54.44 54.87 55.7 55.2 55.1 55.2
22/05/2018 13:35:29 46.84 47.19 48.48 47.4 47.5 47.7 54.05 54.56 55.7 55.2 55.1 55.2
22/05/2018 13:35:30 47.52 47.37 48.48 47.4 47.5 47.7 54.37 54.41 55.7 55.2 55.1 55.2
22/05/2018 13:35:31 48.78 48.44 48.48 47.4 47.5 47.7 55.25 54.99 55.7 55.2 55.1 55.2
22/05/2018 13:35:32 47.61 48.41 48.48 47.4 47.5 47.7 55.31 55.33 55.7 55.2 55.1 55.2
22/05/2018 13:35:33 47.4 47.98 48.48 47.4 47.5 47.7 54.96 55.26 55.7 55.2 55.1 55.2
22/05/2018 13:35:34 47.49 47.57 48.48 47.4 47.5 47.7 54.77 55 55.7 55.2 55.1 55.2
22/05/2018 13:35:35 47.54 47.69 48.48 47.4 47.5 47.7 54.03 54.89 55.6 55.2 55.1 55.2
22/05/2018 13:35:36 46.99 47.57 48.48 47.4 47.5 47.7 54.11 54.47 55.6 55.2 55.1 55.2
22/05/2018 13:35:37 48.29 48.05 48.48 47.4 47.5 47.7 55.01 54.81 55.6 55.2 55.1 55.2
22/05/2018 13:35:38 47.64 48.14 48.48 47.4 47.5 47.7 54.74 54.83 55.6 55.2 55.1 55.2
22/05/2018 13:35:39 48.17 48.11 48.48 47.4 47.5 47.7 55.26 55.17 55.6 55.2 55.1 55.2
22/05/2018 13:35:40 47.28 48.13 48.48 47.4 47.5 47.7 54.83 55.28 55.6 55.2 55.1 55.2
22/05/2018 13:35:41 47.13 47.86 48.48 47.4 47.5 47.7 54.35 55 55.6 55.2 55.1 55.2
22/05/2018 13:35:42 47.39 47.46 48.46 47.5 47.5 47.7 54.36 54.82 55.44 55.2 55.1 55.2
22/05/2018 13:35:43 47.53 47.5 48.46 47.5 47.5 47.7 54.73 54.69 55.42 55.2 55.1 55.2
22/05/2018 13:35:44 47.88 47.85 48.46 47.5 47.5 47.7 54.08 54.62 55.42 55.1 55.1 55.2
22/05/2018 13:35:45 47.73 47.94 48.46 47.5 47.5 47.7 55.68 55.26 55.42 55.1 55.1 55.2
22/05/2018 13:35:46 47.85 48.05 48.46 47.5 47.5 47.7 55.03 55.26 55.42 55.1 55.1 55.2
22/05/2018 13:35:47 47.55 47.92 48.46 47.5 47.5 47.7 55.16 55.23 55.42 55.1 55.1 55.2
22/05/2018 13:35:48 47.24 47.82 48.46 47.5 47.5 47.7 54.23 55.16 55.42 55.1 55.1 55.2
22/05/2018 13:35:49 47.54 47.49 48.44 47.5 47.5 47.7 53.97 54.55 55.42 55.1 55.1 55.2
22/05/2018 13:35:50 47.93 47.85 48.44 47.5 47.5 47.7 54.94 54.78 55.42 55.1 55.1 55.2
22/05/2018 13:35:51 48.43 48.4 48.44 47.5 47.5 47.7 55.11 55.06 55.42 55.1 55.1 55.2
22/05/2018 13:35:52 48.3 48.49 48.49 47.5 47.5 47.7 55.03 55.1 55.42 55.1 55.1 55.2
22/05/2018 13:35:53 48.1 48.64 48.64 47.5 47.5 47.7 55.12 55.29 55.42 55.1 55.1 55.2
22/05/2018 13:35:54 47.21 47.95 48.64 47.5 47.5 47.7 54.93 55.13 55.42 55.1 55.1 55.2
22/05/2018 13:35:55 47.95 48.11 48.64 47.5 47.5 47.7 54.11 54.97 55.42 55.1 55.1 55.2
22/05/2018 13:35:56 48.18 48.26 48.64 47.5 47.5 47.7 54.52 54.71 55.33 55.1 55.1 55.2
22/05/2018 13:35:57 47.17 48.01 48.64 47.5 47.5 47.7 55.05 54.94 55.33 55.1 55.1 55.2
22/05/2018 13:35:58 48.25 48.14 48.64 47.5 47.5 47.7 55.92 55.64 55.64 55.1 55.1 55.2
22/05/2018 13:35:59 47.87 48.07 48.64 47.5 47.5 47.7 55.49 55.64 55.64 55.1 55.1 55.2
22/05/2018 13:36:00 47.12 47.96 48.64 47.5 47.5 47.7 55.37 55.51 55.64 55.1 55.1 55.2
22/05/2018 13:36:01 47.68 47.73 48.64 47.5 47.5 47.7 54.85 55.61 55.64 55.1 55.1 55.2
22/05/2018 13:36:02 47.77 47.86 48.64 47.5 47.5 47.7 54.5 55.08 55.64 55.1 55.1 55.2
22/05/2018 13:36:03 47.43 47.79 48.64 47.5 47.5 47.7 54.58 54.78 55.64 55.1 55.1 55.2
22/05/2018 13:36:04 48.15 48.06 48.64 47.5 47.5 47.7 54.99 55 55.64 55.1 55.1 55.2
22/05/2018 13:36:05 47.47 48.07 48.64 47.5 47.5 47.7 54.2 54.84 55.64 55.1 55.1 55.2
22/05/2018 13:36:06 47.03 47.65 48.64 47.5 47.5 47.7 54.08 54.67 55.64 55.1 55.1 55.2
22/05/2018 13:36:07 48.63 48.34 48.64 47.5 47.5 47.7 54.87 54.74 55.64 55.1 55.1 55.2
22/05/2018 13:36:08 47.46 48.03 48.64 47.5 47.5 47.7 57.43 56.63 56.63 55.1 55.1 55.2
22/05/2018 13:36:09 48.11 48.53 48.64 47.5 47.5 47.7 55.19 56.85 56.85 55.1 55.1 55.2
22/05/2018 13:36:10 47.38 47.75 48.64 47.5 47.5 47.7 54.5 55.58 56.85 55.1 55.1 55.2
22/05/2018 13:36:11 46.03 47.71 48.64 47.5 47.5 47.7 54.22 54.91 56.85 55.1 55.1 55.2
22/05/2018 13:36:12 47.96 47.67 48.64 47.5 47.5 47.7 56.17 55.68 56.85 55.1 55.1 55.2
22/05/2018 13:36:13 47.73 48.17 48.64 47.5 47.5 47.7 55.88 55.94 56.85 55.1 55.1 55.2
22/05/2018 13:36:14 47.16 47.74 48.64 47.5 47.5 47.7 56.61 56.43 56.85 55.1 55.1 55.2
22/05/2018 13:36:15 47.25 47.37 48.64 47.5 47.5 47.7 56.38 56.79 56.85 55.1 55.1 55.2
22/05/2018 13:36:16 47.37 47.85 48.64 47.5 47.5 47.7 54.36 56.35 56.85 55.1 55.1 55.2
22/05/2018 13:36:17 47.23 47.33 48.64 47.5 47.5 47.7 55.29 55.57 56.85 55.1 55.1 55.2
22/05/2018 13:36:18 48.66 48.44 48.64 47.5 47.5 47.7 56.95 56.34 56.85 55.1 55.1 55.2
22/05/2018 13:36:19 46.53 48.05 48.64 47.5 47.5 47.7 55.61 56.39 56.85 55.1 55.1 55.2
22/05/2018 13:36:20 46.01 47.27 48.64 47.5 47.5 47.7 54.85 55.89 56.85 55.1 55.1 55.2
22/05/2018 13:36:21 45.88 46.65 48.64 47.5 47.5 47.7 54.9 55.39 56.85 55.1 55.1 55.2
22/05/2018 13:36:22 47.66 47.27 48.64 47.5 47.5 47.7 54.36 55.03 56.85 55.1 55.1 55.2
22/05/2018 13:36:23 47.42 47.63 48.53 47.5 47.5 47.7 55.61 55.4 56.85 55.1 55.1 55.2
22/05/2018 13:36:24 47.63 47.79 48.53 47.5 47.5 47.7 56.3 56.07 56.85 55.1 55.1 55.2
22/05/2018 13:36:25 48.21 48.06 48.53 47.5 47.5 47.7 55.66 56.01 56.85 55.1 55.1 55.2
22/05/2018 13:36:26 47.37 48.05 48.53 47.5 47.5 47.7 55.32 55.87 56.85 55.1 55.1 55.2
22/05/2018 13:36:27 47.43 47.7 48.53 47.5 47.5 47.7 56.45 56.31 56.85 55.1 55.1 55.2
22/05/2018 13:36:28 47.9 48.08 48.53 47.5 47.5 47.7 55.83 56.35 56.85 55.1 55.1 55.2
22/05/2018 13:36:29 46.47 47.63 48.53 47.5 47.5 47.7 54.2 55.99 56.85 55.1 55.1 55.2
22/05/2018 13:36:30 47.36 47.43 48.53 47.5 47.5 47.7 54.49 55.06 56.85 55.1 55.1 55.2
22/05/2018 13:36:31 48.58 48.2 48.53 47.5 47.5 47.7 55.83 55.44 56.85 55.1 55.1 55.2
22/05/2018 13:36:32 47.27 48.37 48.53 47.5 47.5 47.7 55.12 55.67 56.85 55.1 55.1 55.2
22/05/2018 13:36:33 45.16 47.53 48.53 47.5 47.5 47.7 53.95 55.12 56.85 55.1 55.1 55.2
22/05/2018 13:36:34 46.95 47 48.53 47.5 47.5 47.7 53.8 54.49 56.85 55.1 55.1 55.2
22/05/2018 13:36:35 46.29 46.68 48.53 47.5 47.5 47.7 54.69 54.64 56.85 55.1 55.1 55.2
22/05/2018 13:36:36 47.84 47.49 48.53 47.5 47.5 47.7 54.97 55.12 56.85 55.1 55.1 55.2
22/05/2018 13:36:37 46.98 47.46 48.53 47.5 47.5 47.7 56.61 56.33 56.85 55.2 55.1 55.2
22/05/2018 13:36:38 47.9 47.74 48.53 47.5 47.5 47.7 55.93 56.76 56.85 55.2 55.1 55.2
22/05/2018 13:36:39 47.2 47.8 48.44 47.5 47.5 47.7 55.47 56.17 56.79 55.2 55.1 55.2
22/05/2018 13:36:40 47.93 47.89 48.44 47.5 47.5 47.7 55.96 55.98 56.79 55.2 55.1 55.2
22/05/2018 13:36:41 46.87 47.79 48.44 47.5 47.5 47.7 55.23 55.97 56.79 55.2 55.1 55.2
22/05/2018 13:36:42 47.56 47.64 48.44 47.5 47.5 47.7 55.64 55.82 56.79 55.2 55.1 55.2
22/05/2018 13:36:43 47.26 47.64 48.44 47.5 47.5 47.7 55.31 56.09 56.79 55.2 55.1 55.2
22/05/2018 13:36:44 47.02 47.45 48.44 47.5 47.5 47.7 55.28 55.62 56.79 55.2 55.1 55.2
22/05/2018 13:36:45 47.89 47.8 48.44 47.5 47.5 47.7 55.4 55.55 56.76 55.2 55.1 55.2
22/05/2018 13:36:46 48.07 48.18 48.44 47.5 47.5 47.7 56.07 56.1 56.76 55.2 55.1 55.2
22/05/2018 13:36:47 46.32 48.07 48.44 47.5 47.5 47.7 53.71 55.94 56.76 55.2 55.1 55.2
22/05/2018 13:36:48 47.44 47.59 48.37 47.5 47.5 47.7 54.52 54.83 56.76 55.2 55.1 55.2
22/05/2018 13:36:49 46.5 47.31 48.37 47.5 47.5 47.7 54.02 54.58 56.76 55.2 55.1 55.2
22/05/2018 13:36:50 47.56 47.3 48.37 47.5 47.5 47.7 56.15 55.67 56.76 55.2 55.1 55.2
22/05/2018 13:36:51 47.56 47.63 48.37 47.5 47.5 47.7 55.49 55.95 56.76 55.2 55.1 55.2
22/05/2018 13:36:52 46.36 47.42 48.37 47.5 47.5 47.7 54.58 55.74 56.76 55.2 55.1 55.2
22/05/2018 13:36:53 47.42 47.22 48.37 47.5 47.5 47.7 55.14 55 56.76 55.2 55.1 55.2
22/05/2018 13:36:54 47.22 47.5 48.37 47.5 47.5 47.7 54 55.02 56.76 55.2 55.1 55.2
22/05/2018 13:36:55 47.76 47.78 48.37 47.5 47.5 47.7 56.52 56.01 56.76 55.2 55.1 55.2
22/05/2018 13:36:56 47.2 47.76 48.37 47.5 47.5 47.7 55.6 56.22 56.76 55.2 55.1 55.2
22/05/2018 13:36:57 47.46 47.68 48.37 47.5 47.5 47.7 55.49 55.73 56.76 55.2 55.1 55.2
22/05/2018 13:36:58 46.73 47.8 48.37 47.4 47.5 47.7 55.11 55.83 56.76 55.2 55.1 55.2
22/05/2018 13:36:59 46.94 47.54 48.37 47.4 47.5 47.7 55.48 55.96 56.76 55.2 55.1 55.2
22/05/2018 13:37:00 48.09 47.66 48.37 47.4 47.5 47.7 56.23 56.01 56.76 55.2 55.1 55.2
22/05/2018 13:37:01 47.44 47.75 48.37 47.4 47.5 47.7 56.33 56.3 56.76 55.2 55.1 55.2
22/05/2018 13:37:02 48.06 48.15 48.18 47.4 47.5 47.7 56.73 56.89 56.89 55.2 55.1 55.2
22/05/2018 13:37:03 47.93 48.18 48.18 47.4 47.5 47.7 56.19 56.65 56.89 55.2 55.1 55.2
22/05/2018 13:37:04 46.81 48.02 48.18 47.4 47.5 47.7 55.2 56.4 56.89 55.2 55.1 55.2
22/05/2018 13:37:05 47.26 47.57 48.18 47.4 47.5 47.7 56.26 56.25 56.89 55.2 55.1 55.2
22/05/2018 13:37:06 46.99 47.42 48.18 47.4 47.5 47.7 56.44 56.75 56.89 55.2 55.1 55.2
22/05/2018 13:37:07 47.23 47.4 48.18 47.4 47.5 47.7 56.2 56.8 56.89 55.2 55.1 55.2
22/05/2018 13:37:08 47.54 47.62 48.18 47.5 47.5 47.7 54.68 56.13 56.89 55.2 55.1 55.2
22/05/2018 13:37:09 46.43 47.51 48.18 47.4 47.5 47.7 54.17 55.22 56.89 55.2 55.1 55.2
22/05/2018 13:37:10 47.19 47.4 48.18 47.4 47.5 47.7 55.69 55.56 56.89 55.2 55.1 55.2
22/05/2018 13:37:11 47.11 47.36 48.18 47.4 47.5 47.7 54.92 55.58 56.89 55.2 55.1 55.2
22/05/2018 13:37:12 45.01 47.09 48.18 47.4 47.5 47.7 53.12 55.11 56.89 55.2 55.1 55.2
22/05/2018 13:37:13 46.32 46.5 48.18 47.4 47.5 47.7 54.29 54.39 56.89 55.2 55.1 55.2
22/05/2018 13:37:14 45.78 46.7 48.18 47.4 47.5 47.7 54.38 54.89 56.89 55.2 55.1 55.2
22/05/2018 13:37:15 46.94 46.67 48.18 47.4 47.5 47.7 54.91 54.84 56.89 55.2 55.1 55.2
22/05/2018 13:37:16 45.56 46.58 48.18 47.4 47.5 47.7 53.94 54.84 56.89 55.2 55.1 55.2
22/05/2018 13:37:17 47.58 47.06 48.18 47.4 47.5 47.7 54.49 54.51 56.89 55.2 55.1 55.2
22/05/2018 13:37:18 46.38 46.99 48.18 47.4 47.5 47.7 54.36 54.49 56.89 55.2 55.1 55.2
22/05/2018 13:37:19 47.86 47.54 48.18 47.4 47.5 47.7 55.67 55.32 56.89 55.2 55.1 55.2
22/05/2018 13:37:20 46.76 47.43 48.18 47.4 47.5 47.7 55.08 55.43 56.89 55.2 55.1 55.2
22/05/2018 13:37:21 47.52 47.58 48.18 47.4 47.5 47.7 55.05 55.24 56.89 55.2 55.1 55.2
22/05/2018 13:37:22 47.58 47.78 48.18 47.4 47.5 47.7 54.54 55.26 56.89 55.2 55.1 55.2
22/05/2018 13:37:23 47.74 47.93 48.18 47.4 47.5 47.7 55.09 55.8 56.89 55.2 55.1 55.2
22/05/2018 13:37:24 47.93 48.09 48.18 47.4 47.5 47.7 54.21 54.75 56.89 55.2 55.1 55.2
22/05/2018 13:37:25 48.34 48.26 48.26 47.4 47.5 47.7 54.66 54.66 56.89 55.2 55.1 55.2
22/05/2018 13:37:26 47.85 48.35 48.35 47.4 47.5 47.7 56.12 55.82 56.89 55.2 55.1 55.2
22/05/2018 13:37:27 47.48 48.01 48.35 47.4 47.5 47.7 56.21 56.25 56.89 55.2 55.1 55.2
22/05/2018 13:37:28 47.23 47.67 48.35 47.4 47.5 47.7 55.69 56.02 56.89 55.2 55.1 55.2
22/05/2018 13:37:29 47.27 47.59 48.35 47.4 47.5 47.7 55.69 55.96 56.89 55.2 55.1 55.2
22/05/2018 13:37:30 47.5 47.96 48.35 47.4 47.5 47.7 55.96 56.53 56.89 55.2 55.1 55.2
22/05/2018 13:37:31 47.86 47.88 48.35 47.4 47.5 47.7 56.17 56.24 56.89 55.2 55.1 55.2
22/05/2018 13:37:32 47.43 47.86 48.35 47.4 47.5 47.7 54.61 56 56.8 55.2 55.1 55.2
22/05/2018 13:37:33 45.85 47.64 48.35 47.4 47.5 47.7 54.34 55.12 56.8 55.2 55.1 55.2
22/05/2018 13:37:34 47.74 47.51 48.35 47.4 47.5 47.7 56.38 55.91 56.8 55.2 55.1 55.2
22/05/2018 13:37:35 46.68 47.17 48.35 47.4 47.5 47.7 53.85 55.66 56.8 55.2 55.1 55.2
22/05/2018 13:37:36 46.91 47.32 48.35 47.4 47.5 47.7 54.3 54.65 56.8 55.2 55.1 55.2
22/05/2018 13:37:37 47.36 47.45 48.35 47.4 47.5 47.7 55.46 55.25 56.53 55.2 55.1 55.2
22/05/2018 13:37:38 47 47.46 48.35 47.4 47.5 47.7 54.57 55.28 56.53 55.2 55.1 55.2
22/05/2018 13:37:39 47.08 47.47 48.35 47.4 47.5 47.7 56.25 56.11 56.53 55.2 55.1 55.2
22/05/2018 13:37:40 47.7 47.63 48.35 47.4 47.5 47.7 55.51 56.45 56.53 55.2 55.1 55.2
22/05/2018 13:37:41 47.57 47.87 48.35 47.4 47.5 47.7 56.15 56.15 56.53 55.2 55.1 55.2
22/05/2018 13:37:42 46.77 47.61 48.35 47.4 47.5 47.7 55.94 56.35 56.53 55.2 55.1 55.2
22/05/2018 13:37:43 47.09 47.21 48.35 47.4 47.5 47.7 57.34 57.1 57.1 55.2 55.1 55.2
22/05/2018 13:37:44 47.01 47.19 48.35 47.4 47.5 47.7 56.84 57.23 57.23 55.2 55.1 55.2
22/05/2018 13:37:45 47.28 47.39 48.35 47.4 47.5 47.7 57.02 57.74 57.74 55.2 55.1 55.2
22/05/2018 13:37:46 47.59 47.56 48.35 47.4 47.5 47.7 57.05 57.09 57.74 55.2 55.2 55.2
22/05/2018 13:37:47 47.83 48.07 48.35 47.4 47.5 47.7 56.12 57.08 57.74 55.2 55.2 55.2
22/05/2018 13:37:48 47.32 47.84 48.35 47.4 47.5 47.7 55.82 56.69 57.74 55.2 55.2 55.2
22/05/2018 13:37:49 47.86 47.96 48.35 47.4 47.5 47.7 54.36 56.03 57.74 55.2 55.2 55.2
22/05/2018 13:37:50 47.27 47.61 48.35 47.4 47.5 47.7 54.96 55.24 57.74 55.2 55.2 55.2
22/05/2018 13:37:51 46.93 47.59 48.35 47.4 47.5 47.7 54.8 55.38 57.74 55.2 55.2 55.2
22/05/2018 13:37:52 47.3 47.3 48.35 47.4 47.5 47.7 54.69 55.03 57.74 55.2 55.2 55.2
22/05/2018 13:37:53 48.11 47.96 48.35 47.4 47.5 47.7 55.38 55.19 57.74 55.2 55.2 55.2
22/05/2018 13:37:54 47.42 47.86 48.35 47.4 47.5 47.7 55.85 55.77 57.74 55.2 55.2 55.2
22/05/2018 13:37:55 47.14 47.49 48.35 47.4 47.5 47.7 55.37 55.59 57.74 55.2 55.2 55.2
22/05/2018 13:37:56 46.87 47.31 48.07 47.4 47.5 47.7 55.01 55.56 57.74 55.2 55.2 55.2
22/05/2018 13:37:57 47.62 47.5 48.07 47.4 47.5 47.7 54.73 55.4 57.74 55.2 55.2 55.2
22/05/2018 13:37:58 47.76 47.84 48.07 47.4 47.5 47.7 54.01 54.81 57.74 55.2 55.2 55.2
22/05/2018 13:37:59 47.17 47.76 48.07 47.4 47.5 47.7 55.02 54.8 57.74 55.2 55.2 55.2
22/05/2018 13:38:00 47.44 47.66 48.07 47.4 47.5 47.7 54.76 54.9 57.74 55.2 55.2 55.2
22/05/2018 13:38:01 47.4 47.53 48.07 47.4 47.5 47.7 55.55 55.47 57.74 55.2 55.2 55.2
22/05/2018 13:38:02 47.25 47.55 48.07 47.4 47.5 47.7 54.77 55.4 57.74 55.2 55.2 55.2
22/05/2018 13:38:03 47.11 47.47 48.07 47.4 47.5 47.7 55.76 55.67 57.74 55.2 55.2 55.2
22/05/2018 13:38:04 46.94 47.25 48.07 47.4 47.5 47.7 54.34 55.38 57.74 55.2 55.2 55.2
22/05/2018 13:38:05 46.74 47.19 48.07 47.4 47.5 47.7 54.91 54.92 57.74 55.2 55.2 55.2
22/05/2018 13:38:06 48.23 47.99 48.07 47.4 47.5 47.7 55.78 55.51 57.74 55.2 55.2 55.2
22/05/2018 13:38:07 47.48 47.74 48.07 47.4 47.5 47.7 54.79 55.5 57.74 55.2 55.2 55.2
22/05/2018 13:38:08 47.21 47.55 48.07 47.4 47.5 47.7 56.05 55.73 57.74 55.2 55.2 55.2
22/05/2018 13:38:09 47.97 47.91 48.07 47.4 47.5 47.7 55.37 55.76 57.74 55.2 55.2 55.2
22/05/2018 13:38:10 46.98 47.83 48.07 47.4 47.5 47.7 55.74 55.78 57.74 55.2 55.2 55.2
22/05/2018 13:38:11 47.58 47.49 48.07 47.4 47.5 47.7 55.44 55.7 57.74 55.2 55.2 55.2
22/05/2018 13:38:12 46.99 47.55 48.07 47.4 47.5 47.7 54.48 55.61 57.74 55.2 55.2 55.2
22/05/2018 13:38:13 47 47.39 48.07 47.4 47.5 47.7 54.89 55.11 57.74 55.2 55.2 55.2
22/05/2018 13:38:14 47.17 47.64 48.07 47.4 47.5 47.7 55.05 55.48 57.74 55.2 55.2 55.2
22/05/2018 13:38:15 47.55 47.42 48.07 47.4 47.5 47.7 55.61 55.49 57.09 55.2 55.2 55.2
22/05/2018 13:38:16 46.43 47.4 48.07 47.4 47.5 47.7 54.18 55.48 57.08 55.2 55.2 55.2
22/05/2018 13:38:17 47.49 47.43 47.99 47.4 47.5 47.7 54.59 54.81 56.69 55.2 55.2 55.2
22/05/2018 13:38:18 45.28 47.1 47.99 47.4 47.5 47.7 55.45 55.25 56.03 55.2 55.2 55.2
22/05/2018 13:38:19 49.59 48.55 48.55 47.4 47.5 47.7 55.09 55.22 55.78 55.2 55.2 55.2
22/05/2018 13:38:20 47.5 48.55 48.55 47.4 47.5 47.7 54.48 55.45 55.78 55.2 55.2 55.2
22/05/2018 13:38:21 47.91 48.32 48.55 47.4 47.5 47.7 54.37 54.71 55.78 55.2 55.2 55.2
22/05/2018 13:38:22 48.04 48.19 48.55 47.4 47.5 47.7 54.92 54.8 55.78 55.2 55.2 55.2
22/05/2018 13:38:23 48.03 48.37 48.55 47.4 47.5 47.7 54.53 54.8 55.78 55.2 55.2 55.2
22/05/2018 13:38:24 48.66 48.64 48.64 47.4 47.5 47.7 54.88 54.98 55.78 55.2 55.2 55.2
22/05/2018 13:38:25 47.49 48.53 48.64 47.4 47.5 47.7 54.13 54.85 55.78 55.2 55.2 55.2
22/05/2018 13:38:26 47.6 48.02 48.64 47.4 47.5 47.7 54.8 54.75 55.78 55.2 55.2 55.2
22/05/2018 13:38:27 47.8 48.13 48.64 47.4 47.5 47.7 55.76 55.37 55.78 55.2 55.2 55.2
22/05/2018 13:38:28 47.88 47.92 48.64 47.4 47.5 47.7 54.96 55.37 55.78 55.2 55.2 55.2
22/05/2018 13:38:29 47.45 47.9 48.64 47.4 47.5 47.7 55.47 55.48 55.78 55.2 55.2 55.2
22/05/2018 13:38:30 47.99 48.09 48.64 47.4 47.5 47.7 56.41 56.3 56.3 55.2 55.2 55.2
22/05/2018 13:38:31 47.73 48.02 48.64 47.4 47.5 47.7 55.4 56.47 56.47 55.2 55.2 55.2
22/05/2018 13:38:32 46.84 47.8 48.64 47.4 47.5 47.7 56.28 56.24 56.47 55.2 55.2 55.2
22/05/2018 13:38:33 47.69 47.8 48.64 47.4 47.5 47.7 54.88 56.2 56.47 55.2 55.2 55.2
22/05/2018 13:38:34 47.64 47.88 48.64 47.4 47.5 47.7 54.68 55.37 56.47 55.2 55.2 55.2
22/05/2018 13:38:35 47.54 47.89 48.64 47.4 47.5 47.7 54.97 54.99 56.47 55.2 55.2 55.2
22/05/2018 13:38:36 46.37 47.38 48.64 47.4 47.5 47.7 55.22 55.35 56.47 55.2 55.2 55.2
22/05/2018 13:38:37 47.59 47.58 48.64 47.4 47.5 47.7 55.98 55.88 56.47 55.2 55.2 55.2
22/05/2018 13:38:38 46.66 47.29 48.64 47.4 47.5 47.7 55.17 55.66 56.47 55.2 55.2 55.2
22/05/2018 13:38:39 46.2 46.86 48.64 47.4 47.5 47.7 55.35 55.54 56.47 55.2 55.2 55.2
22/05/2018 13:38:40 46.46 46.88 48.64 47.4 47.5 47.7 54.78 55.34 56.47 55.2 55.2 55.2
22/05/2018 13:38:41 47.06 46.93 48.64 47.4 47.5 47.7 55.51 55.45 56.47 55.2 55.2 55.2
22/05/2018 13:38:42 47.1 47.21 48.64 47.4 47.5 47.7 54.74 55.35 56.47 55.2 55.2 55.2
22/05/2018 13:38:43 46.92 47.06 48.64 47.4 47.5 47.7 54.51 55.14 56.47 55.2 55.2 55.2
22/05/2018 13:38:44 46.63 47.11 48.64 47.4 47.5 47.7 54.68 54.84 56.47 55.2 55.2 55.2
22/05/2018 13:38:45 46.34 46.99 48.64 47.4 47.5 47.7 54.64 54.75 56.47 55.2 55.2 55.2
22/05/2018 13:38:46 47.51 47.11 48.64 47.4 47.5 47.7 54.93 54.94 56.47 55.2 55.2 55.2
22/05/2018 13:38:47 46.98 47.2 48.64 47.4 47.5 47.7 54.71 54.9 56.47 55.2 55.2 55.2
22/05/2018 13:38:48 46.22 47.15 48.64 47.4 47.5 47.7 54.1 54.88 56.47 55.2 55.2 55.2
22/05/2018 13:38:49 45.98 46.63 48.64 47.4 47.5 47.7 54.31 54.52 56.47 55.2 55.2 55.2
22/05/2018 13:38:50 47.26 46.93 48.64 47.4 47.5 47.7 55.11 55.16 56.47 55.2 55.2 55.2
22/05/2018 13:38:51 47.09 47.08 48.64 47.4 47.5 47.7 54.26 54.78 56.47 55.1 55.2 55.2
22/05/2018 13:38:52 46.79 47.08 48.64 47.4 47.5 47.7 54.62 54.69 56.47 55.1 55.2 55.2
22/05/2018 13:38:53 46.74 47.37 48.64 47.4 47.5 47.7 55.07 55.25 56.47 55.1 55.2 55.2
22/05/2018 13:38:54 46.58 46.71 48.53 47.4 47.5 47.7 54.77 54.9 56.47 55.1 55.2 55.2
22/05/2018 13:38:55 47.23 47.13 48.13 47.4 47.5 47.7 56.51 56.05 56.47 55.1 55.2 55.2
22/05/2018 13:38:56 47.01 47.16 48.13 47.4 47.5 47.7 55.82 56.19 56.47 55.1 55.2 55.2
22/05/2018 13:38:57 47.73 47.67 48.09 47.4 47.5 47.7 56.3 56.27 56.47 55.2 55.2 55.2
22/05/2018 13:38:58 47.28 47.42 48.09 47.4 47.5 47.7 56 56.23 56.47 55.2 55.2 55.2
22/05/2018 13:38:59 46.68 47.6 48.09 47.4 47.5 47.7 55.48 56.25 56.47 55.2 55.2 55.2
22/05/2018 13:39:00 47.64 47.46 48.02 47.4 47.5 47.7 55.83 55.88 56.47 55.2 55.2 55.2
22/05/2018 13:39:01 48.28 48.14 48.14 47.4 47.5 47.7 56 56.16 56.27 55.2 55.2 55.2
22/05/2018 13:39:02 46.97 47.85 48.14 47.4 47.5 47.7 56.42 56.41 56.41 55.2 55.2 55.2
22/05/2018 13:39:03 47.16 47.55 48.14 47.4 47.5 47.7 55.01 56.15 56.41 55.2 55.2 55.2
22/05/2018 13:39:04 47.17 47.4 48.14 47.4 47.5 47.7 55.24 55.53 56.41 55.2 55.2 55.2
22/05/2018 13:39:05 47.53 47.45 48.14 47.4 47.5 47.7 55.79 55.67 56.41 55.2 55.2 55.2
22/05/2018 13:39:06 47.49 47.71 48.14 47.4 47.5 47.7 55.67 56.01 56.41 55.2 55.2 55.2
22/05/2018 13:39:07 47.64 47.79 48.14 47.4 47.5 47.7 54.62 55.5 56.41 55.2 55.2 55.2
22/05/2018 13:39:08 47.81 48.06 48.14 47.4 47.5 47.7 56.39 56.1 56.41 55.2 55.2 55.2
22/05/2018 13:39:09 47.71 47.79 48.14 47.4 47.5 47.7 55.87 56.09 56.41 55.2 55.2 55.2
22/05/2018 13:39:10 46.85 47.72 48.14 47.4 47.5 47.7 55.19 56.06 56.41 55.2 55.2 55.2
22/05/2018 13:39:11 47.2 47.33 48.14 47.4 47.5 47.7 55.4 55.63 56.41 55.2 55.2 55.2
22/05/2018 13:39:12 47.3 47.55 48.14 47.4 47.5 47.7 55.42 56 56.41 55.2 55.2 55.2
22/05/2018 13:39:13 47.58 47.56 48.14 47.4 47.5 47.7 55.61 55.66 56.41 55.2 55.2 55.2
22/05/2018 13:39:14 47.23 47.5 48.14 47.4 47.5 47.7 55.32 55.62 56.41 55.2 55.2 55.2
22/05/2018 13:39:15 47.94 47.77 48.14 47.4 47.5 47.7 55.97 55.94 56.41 55.2 55.2 55.2
22/05/2018 13:39:16 47.33 47.77 48.14 47.4 47.5 47.7 55.51 55.95 56.41 55.2 55.2 55.2
22/05/2018 13:39:17 47.47 47.73 48.14 47.4 47.4 47.7 56.54 56.49 56.49 55.2 55.2 55.2
22/05/2018 13:39:18 47.15 47.62 48.14 47.4 47.4 47.7 55.39 56.23 56.49 55.2 55.2 55.2
22/05/2018 13:39:19 47.36 47.47 48.14 47.4 47.4 47.7 56.37 56.2 56.49 55.2 55.2 55.2
22/05/2018 13:39:20 46.78 47.28 48.14 47.4 47.4 47.7 56.27 56.31 56.49 55.2 55.2 55.2
22/05/2018 13:39:21 47.2 47.33 48.14 47.4 47.4 47.7 56.15 56.49 56.49 55.2 55.2 55.2
22/05/2018 13:39:22 47.85 47.59 48.14 47.4 47.4 47.7 56.23 56.39 56.49 55.2 55.2 55.2
22/05/2018 13:39:23 47.18 47.66 48.14 47.4 47.4 47.7 56.4 56.71 56.71 55.2 55.2 55.2
22/05/2018 13:39:24 46.66 47.35 48.14 47.4 47.4 47.7 55.76 56.32 56.71 55.2 55.2 55.2
22/05/2018 13:39:25 47.33 47.24 48.14 47.4 47.4 47.7 55.45 55.97 56.71 55.2 55.2 55.2
22/05/2018 13:39:26 48.11 47.82 48.14 47.4 47.4 47.7 55.48 55.71 56.71 55.2 55.2 55.2
22/05/2018 13:39:27 47.29 47.88 48.14 47.4 47.4 47.7 55.01 55.63 56.71 55.2 55.2 55.2
22/05/2018 13:39:28 46.76 47.48 48.14 47.4 47.4 47.7 55.16 55.36 56.71 55.2 55.2 55.2
22/05/2018 13:39:29 47.83 47.59 48.14 47.4 47.4 47.7 55.4 55.43 56.71 55.2 55.2 55.2
22/05/2018 13:39:30 47.69 47.89 48.14 47.4 47.4 47.7 56.7 56.43 56.71 55.2 55.2 55.2
22/05/2018 13:39:31 46.92 47.64 48.06 47.4 47.4 47.7 55.41 56.24 56.71 55.2 55.2 55.2
22/05/2018 13:39:32 46.76 47.18 48.06 47.4 47.4 47.7 54.53 55.75 56.71 55.2 55.2 55.2
22/05/2018 13:39:33 47.58 47.38 48.06 47.4 47.4 47.7 55.54 55.5 56.71 55.2 55.2 55.2
22/05/2018 13:39:34 47.03 47.38 48.06 47.4 47.4 47.7 55.01 55.51 56.71 55.2 55.2 55.2
22/05/2018 13:39:35 46.9 47.32 48.06 47.4 47.4 47.7 54.85 55.26 56.71 55.2 55.2 55.2
22/05/2018 13:39:36 46.97 47.16 48.06 47.4 47.4 47.7 54.8 55.11 56.71 55.2 55.2 55.2
22/05/2018 13:39:37 47.78 47.55 48.06 47.4 47.4 47.7 55.39 55.27 56.71 55.2 55.2 55.2
22/05/2018 13:39:38 47.79 47.72 47.89 47.4 47.4 47.7 55.74 55.67 56.71 55.2 55.2 55.2
22/05/2018 13:39:39 46.29 47.66 47.89 47.4 47.4 47.7 53.53 55.45 56.71 55.2 55.2 55.2
22/05/2018 13:39:40 48.07 47.73 47.89 47.4 47.4 47.7 55.36 55.1 56.71 55.2 55.2 55.2
22/05/2018 13:39:41 47.64 47.84 47.89 47.4 47.4 47.7 55.83 55.69 56.71 55.2 55.2 55.2
22/05/2018 13:39:42 47.4 47.79 47.89 47.4 47.4 47.7 55 55.62 56.71 55.2 55.2 55.2
22/05/2018 13:39:43 46.01 47.42 47.89 47.4 47.4 47.7 55.95 56.16 56.71 55.2 55.2 55.2
22/05/2018 13:39:44 47.72 47.41 47.89 47.4 47.4 47.7 56.82 56.52 56.71 55.3 55.2 55.2
22/05/2018 13:39:45 47.8 47.7 47.89 47.4 47.4 47.7 57.77 57.47 57.47 55.3 55.2 55.2
22/05/2018 13:39:46 46.66 47.73 47.89 47.4 47.4 47.7 54.66 57.21 57.47 55.3 55.2 55.2
22/05/2018 13:39:47 46.89 47.12 47.89 47.4 47.4 47.7 55.09 55.77 57.47 55.3 55.2 55.2
22/05/2018 13:39:48 47.93 47.63 47.89 47.4 47.4 47.7 55.44 55.66 57.47 55.3 55.2 55.2
22/05/2018 13:39:49 47.48 47.64 47.89 47.4 47.4 47.7 54.62 55.58 57.47 55.3 55.2 55.2
22/05/2018 13:39:50 47.22 47.61 47.89 47.4 47.4 47.7 54.55 54.86 57.47 55.3 55.2 55.2
22/05/2018 13:39:51 49 48.51 48.51 47.4 47.4 47.7 54.89 54.97 57.47 55.3 55.2 55.2
22/05/2018 13:39:52 47.07 48.52 48.52 47.4 47.4 47.7 57.13 56.43 57.47 55.3 55.2 55.2
22/05/2018 13:39:53 46.98 47.72 48.52 47.4 47.4 47.7 56.18 56.59 57.47 55.3 55.2 55.2
22/05/2018 13:39:54 46.59 47.33 48.52 47.4 47.4 47.7 54.47 56.2 57.47 55.3 55.2 55.2
22/05/2018 13:39:55 47.69 47.57 48.52 47.4 47.4 47.7 54.8 55.14 57.47 55.3 55.2 55.2
22/05/2018 13:39:56 47.35 47.67 48.52 47.4 47.4 47.7 55.11 55.3 57.47 55.3 55.2 55.2
22/05/2018 13:39:57 46.81 47.63 48.52 47.4 47.4 47.7 54.34 55.08 57.47 55.3 55.2 55.2
22/05/2018 13:39:58 47.24 47.2 48.52 47.4 47.4 47.7 54.55 54.72 57.47 55.3 55.2 55.2
22/05/2018 13:39:59 47.72 47.6 48.52 47.4 47.4 47.7 54.92 54.85 57.47 55.3 55.2 55.2
22/05/2018 13:40:00 46.19 47.58 48.52 47.4 47.4 47.7 55 55.03 57.47 55.3 55.2 55.2
22/05/2018 13:40:01 46.37 47.01 48.52 47.4 47.4 47.7 54.79 55.04 57.47 55.3 55.2 55.2
22/05/2018 13:40:02 47.74 47.37 48.52 47.4 47.4 47.7 54.3 54.88 57.47 55.3 55.2 55.2
22/05/2018 13:40:03 47.41 47.46 48.52 47.4 47.4 47.7 54.84 54.95 57.47 55.3 55.2 55.2
22/05/2018 13:40:04 47.48 47.67 48.52 47.4 47.4 47.7 55.3 55.16 57.47 55.3 55.2 55.2
22/05/2018 13:40:05 46.31 47.42 48.52 47.4 47.4 47.7 54.55 55.13 57.47 55.3 55.2 55.2
22/05/2018 13:40:06 47.94 47.66 48.52 47.4 47.4 47.7 55.33 55.2 57.47 55.3 55.2 55.2
22/05/2018 13:40:07 47.21 47.52 48.52 47.4 47.4 47.7 55.56 55.6 57.47 55.3 55.2 55.2
22/05/2018 13:40:08 46.5 47.38 48.52 47.4 47.4 47.7 55.14 55.51 57.47 55.3 55.2 55.2
22/05/2018 13:40:09 46.99 46.99 48.52 47.4 47.4 47.7 55.33 55.43 57.47 55.3 55.2 55.2
22/05/2018 13:40:10 47.88 47.7 48.52 47.4 47.4 47.7 55.33 55.43 57.47 55.3 55.2 55.2
22/05/2018 13:40:11 47.58 47.68 48.52 47.4 47.4 47.7 55.32 55.42 57.47 55.3 55.2 55.2
22/05/2018 13:40:12 46.82 47.69 48.52 47.4 47.4 47.7 55.88 55.8 57.47 55.3 55.2 55.2
22/05/2018 13:40:13 47.38 47.43 48.52 47.4 47.4 47.7 55.02 55.93 57.47 55.3 55.2 55.2
22/05/2018 13:40:14 47.43 47.55 48.52 47.4 47.4 47.7 55.51 55.5 57.47 55.3 55.2 55.2
22/05/2018 13:40:15 47.62 47.63 48.52 47.4 47.4 47.7 55.63 55.74 57.21 55.3 55.2 55.2
22/05/2018 13:40:16 46.87 47.56 48.52 47.4 47.4 47.7 55.17 55.48 56.59 55.3 55.2 55.2
22/05/2018 13:40:17 47.75 47.68 48.52 47.4 47.4 47.7 55.91 55.84 56.59 55.3 55.2 55.2
22/05/2018 13:40:18 48.03 47.94 48.52 47.4 47.4 47.7 55.12 55.81 56.59 55.3 55.2 55.2
22/05/2018 13:40:19 46.54 47.91 48.52 47.4 47.4 47.7 55.05 55.41 56.59 55.3 55.2 55.2
22/05/2018 13:40:20 47.18 47.23 48.52 47.4 47.4 47.7 55.9 55.92 56.59 55.3 55.2 55.2
22/05/2018 13:40:21 47.43 47.54 48.52 47.4 47.4 47.7 55.26 55.58 56.59 55.3 55.2 55.2
22/05/2018 13:40:22 47.18 47.42 47.94 47.4 47.4 47.7 56.3 55.98 56.59 55.3 55.2 55.2
22/05/2018 13:40:23 47.38 47.39 47.94 47.4 47.4 47.7 56.15 56.27 56.27 55.3 55.2 55.2
22/05/2018 13:40:24 47.61 47.66 47.94 47.4 47.4 47.7 57.12 57.02 57.02 55.3 55.2 55.2
22/05/2018 13:40:25 47.49 47.7 47.94 47.4 47.4 47.7 56.86 57.22 57.22 55.3 55.2 55.2
22/05/2018 13:40:26 47.53 47.63 47.94 47.4 47.4 47.7 56.39 56.7 57.22 55.3 55.2 55.2
22/05/2018 13:40:27 46.38 47.57 47.94 47.4 47.4 47.6 55.79 56.6 57.22 55.3 55.2 55.2
22/05/2018 13:40:28 46.7 46.94 47.94 47.4 47.4 47.6 55.91 56.22 57.22 55.3 55.2 55.2
22/05/2018 13:40:29 47.54 47.36 47.94 47.4 47.4 47.6 55.79 56.16 57.22 55.3 55.2 55.2
22/05/2018 13:40:30 47.09 47.28 47.94 47.4 47.4 47.6 56.45 56.39 57.22 55.3 55.3 55.2
22/05/2018 13:40:31 46.97 47.33 47.94 47.4 47.4 47.6 55.79 56.61 57.22 55.4 55.3 55.2
22/05/2018 13:40:32 47.98 47.71 47.94 47.4 47.4 47.6 55.57 56.1 57.22 55.4 55.3 55.2
22/05/2018 13:40:33 47.49 47.59 47.94 47.4 47.4 47.6 55.04 55.67 57.22 55.4 55.3 55.2
22/05/2018 13:40:34 46.91 47.6 47.94 47.4 47.4 47.6 54.92 55.51 57.22 55.4 55.3 55.2
22/05/2018 13:40:35 46.98 47.29 47.94 47.4 47.4 47.6 54.97 55.28 57.22 55.4 55.3 55.2
22/05/2018 13:40:36 47.97 47.79 47.94 47.4 47.4 47.6 55.91 55.67 57.22 55.4 55.3 55.2
22/05/2018 13:40:37 46.61 47.76 47.94 47.4 47.4 47.6 55.03 55.75 57.22 55.4 55.3 55.2
22/05/2018 13:40:38 46.54 47.24 47.94 47.3 47.4 47.6 55.17 55.61 57.22 55.4 55.3 55.2
22/05/2018 13:40:39 47.74 47.62 47.94 47.3 47.4 47.6 55.19 55.3 57.22 55.4 55.3 55.2
22/05/2018 13:40:40 47.44 47.57 47.94 47.3 47.4 47.6 55.46 55.46 57.22 55.4 55.3 55.2
22/05/2018 13:40:41 46.66 47.58 47.94 47.3 47.4 47.6 55.03 55.5 57.22 55.4 55.3 55.2
22/05/2018 13:40:42 46.97 47.05 47.94 47.3 47.4 47.6 54.34 55.12 57.22 55.4 55.3 55.2
22/05/2018 13:40:43 47.28 47.28 47.94 47.3 47.4 47.6 55.63 55.43 57.22 55.4 55.3 55.2
22/05/2018 13:40:44 47.23 47.53 47.94 47.3 47.4 47.6 55.59 55.76 57.22 55.4 55.3 55.2
22/05/2018 13:40:45 46.88 47.2 47.94 47.3 47.4 47.6 55.57 55.75 57.22 55.4 55.3 55.2
22/05/2018 13:40:46 47.38 47.4 47.94 47.3 47.4 47.6 54.71 55.58 57.22 55.4 55.3 55.2
22/05/2018 13:40:47 47.93 47.85 47.94 47.3 47.4 47.6 55.86 55.75 57.22 55.4 55.3 55.2
22/05/2018 13:40:48 47.44 47.84 47.91 47.3 47.4 47.6 55.32 56.03 57.22 55.4 55.3 55.2
22/05/2018 13:40:49 46.78 47.55 47.85 47.3 47.4 47.6 54.63 55.41 57.22 55.4 55.3 55.2
22/05/2018 13:40:50 46.82 47.08 47.85 47.3 47.4 47.6 56.49 56.12 57.22 55.4 55.3 55.2
22/05/2018 13:40:51 47.4 47.31 47.85 47.3 47.4 47.6 55.35 56.12 57.22 55.4 55.3 55.2
22/05/2018 13:40:52 47.37 47.57 47.85 47.3 47.4 47.6 54.32 55.67 57.22 55.4 55.3 55.2
22/05/2018 13:40:53 47.35 47.38 47.85 47.3 47.4 47.6 55.08 55.12 57.22 55.4 55.3 55.2
22/05/2018 13:40:54 47.43 47.51 47.85 47.3 47.4 47.6 55.7 55.53 57.22 55.4 55.3 55.2
22/05/2018 13:40:55 47.73 47.8 47.85 47.3 47.4 47.6 54.95 55.48 56.7 55.4 55.3 55.2
22/05/2018 13:40:56 46.76 47.6 47.85 47.3 47.4 47.6 54.38 55.12 56.61 55.4 55.3 55.2
22/05/2018 13:40:57 47.92 47.73 47.85 47.3 47.4 47.6 55.92 55.51 56.61 55.4 55.3 55.2
22/05/2018 13:40:58 47.22 47.77 47.85 47.3 47.4 47.6 55.42 55.58 56.61 55.4 55.3 55.2
22/05/2018 13:40:59 47.43 47.56 47.85 47.3 47.4 47.6 55.13 55.74 56.61 55.4 55.3 55.2
22/05/2018 13:41:00 46.95 47.48 47.85 47.3 47.4 47.6 54.8 55.12 56.61 55.4 55.3 55.2
22/05/2018 13:41:01 47.61 47.61 47.85 47.3 47.4 47.6 56.01 55.84 56.12 55.4 55.3 55.2
22/05/2018 13:41:02 47.67 47.72 47.85 47.3 47.4 47.6 55.6 56.08 56.12 55.4 55.3 55.2
22/05/2018 13:41:03 46.74 47.55 47.85 47.3 47.4 47.6 54.54 55.55 56.12 55.4 55.3 55.2
22/05/2018 13:41:04 47.45 47.39 47.85 47.3 47.4 47.6 55.23 55.55 56.12 55.4 55.3 55.2
22/05/2018 13:41:05 47.5 47.68 47.85 47.3 47.4 47.6 55.25 55.32 56.12 55.4 55.3 55.2
22/05/2018 13:41:06 47.33 47.68 47.85 47.3 47.4 47.6 54.69 55.16 56.12 55.4 55.3 55.2
22/05/2018 13:41:07 46.66 47.34 47.85 47.3 47.4 47.6 54.67 54.94 56.12 55.4 55.3 55.2
22/05/2018 13:41:08 47.47 47.3 47.85 47.3 47.4 47.6 54.86 54.96 56.12 55.4 55.3 55.2
22/05/2018 13:41:09 47.84 47.64 47.85 47.3 47.4 47.6 54.79 54.99 56.12 55.4 55.3 55.2
22/05/2018 13:41:10 46.9 47.61 47.85 47.3 47.4 47.6 54.75 54.99 56.12 55.4 55.3 55.2
22/05/2018 13:41:11 46.56 47.16 47.85 47.3 47.4 47.6 54.7 54.96 56.12 55.4 55.3 55.2
22/05/2018 13:41:12 47.52 47.55 47.85 47.3 47.4 47.6 54.73 54.83 56.12 55.4 55.3 55.2
22/05/2018 13:41:13 47.39 47.33 47.85 47.3 47.4 47.6 55.34 55.13 56.12 55.4 55.3 55.2
22/05/2018 13:41:14 46.77 47.46 47.85 47.3 47.4 47.6 54.96 55.24 56.12 55.4 55.3 55.2
22/05/2018 13:41:15 47.39 47.3 47.85 47.3 47.4 47.6 55.04 55.13 56.12 55.4 55.3 55.2
22/05/2018 13:41:16 47.57 47.6 47.85 47.3 47.4 47.6 55.15 55.35 56.12 55.4 55.3 55.2
22/05/2018 13:41:17 47.35 47.67 47.84 47.3 47.4 47.6 54.83 55.13 56.12 55.4 55.3 55.2
22/05/2018 13:41:18 46.49 47.38 47.8 47.3 47.4 47.6 54.61 54.97 56.12 55.4 55.3 55.2
22/05/2018 13:41:19 47.49 47.39 47.8 47.3 47.4 47.6 54.27 54.72 56.12 55.4 55.3 55.2
22/05/2018 13:41:20 47.57 47.53 47.8 47.3 47.4 47.6 56.7 56.13 56.13 55.4 55.3 55.2
22/05/2018 13:41:21 46.79 47.6 47.8 47.3 47.4 47.6 55.24 56.05 56.13 55.4 55.3 55.2
22/05/2018 13:41:22 46.78 47.17 47.8 47.3 47.4 47.6 55.06 55.61 56.13 55.4 55.3 55.2
22/05/2018 13:41:23 47.51 47.42 47.8 47.3 47.4 47.6 55.02 55.3 56.13 55.4 55.3 55.2
22/05/2018 13:41:24 47.07 47.42 47.8 47.3 47.4 47.6 55.33 55.53 56.13 55.4 55.3 55.2
22/05/2018 13:41:25 46.17 47.25 47.77 47.3 47.4 47.6 55.45 55.56 56.13 55.4 55.3 55.2
22/05/2018 13:41:26 46.87 46.93 47.77 47.3 47.4 47.6 54.65 55.41 56.13 55.4 55.3 55.2
22/05/2018 13:41:27 47.55 47.46 47.77 47.3 47.4 47.6 56.55 56.31 56.31 55.4 55.3 55.2
22/05/2018 13:41:28 46.68 47.46 47.72 47.3 47.4 47.6 54.29 56.32 56.32 55.4 55.3 55.2
22/05/2018 13:41:29 47.43 47.33 47.72 47.3 47.4 47.6 54.81 55.15 56.32 55.4 55.3 55.2
22/05/2018 13:41:30 47.26 47.37 47.72 47.3 47.4 47.6 54.69 54.99 56.32 55.4 55.3 55.2
22/05/2018 13:41:31 47.92 47.81 47.81 47.3 47.4 47.6 55.55 55.37 56.32 55.4 55.3 55.2
22/05/2018 13:41:32 46.71 47.7 47.81 47.3 47.4 47.6 55.73 55.7 56.32 55.4 55.3 55.2
22/05/2018 13:41:33 47.29 47.32 47.81 47.3 47.4 47.6 55.06 55.61 56.32 55.4 55.3 55.2
22/05/2018 13:41:34 47.16 47.29 47.81 47.3 47.4 47.6 55.57 55.65 56.32 55.4 55.3 55.2
22/05/2018 13:41:35 47.98 47.82 47.82 47.3 47.4 47.6 56.75 56.78 56.78 55.4 55.3 55.2
22/05/2018 13:41:36 47.1 47.66 47.82 47.3 47.4 47.6 55.11 56.11 56.78 55.4 55.3 55.2
22/05/2018 13:41:37 47.06 47.38 47.82 47.3 47.4 47.6 55.13 55.5 56.78 55.4 55.3 55.2
22/05/2018 13:41:38 47.73 47.63 47.82 47.3 47.4 47.6 55.11 55.32 56.78 55.4 55.3 55.2
22/05/2018 13:41:39 47.3 47.68 47.82 47.3 47.4 47.6 55.44 55.43 56.78 55.4 55.3 55.2
22/05/2018 13:41:40 46.73 47.28 47.82 47.3 47.4 47.6 54.78 55.39 56.78 55.4 55.3 55.2
22/05/2018 13:41:41 47.02 47.28 47.82 47.3 47.4 47.6 54.96 55.12 56.78 55.4 55.3 55.2
22/05/2018 13:41:42 47.66 47.49 47.82 47.3 47.4 47.6 56.91 56.43 56.78 55.4 55.3 55.2
22/05/2018 13:41:43 47.02 47.55 47.82 47.3 47.4 47.6 54.78 56.26 56.78 55.4 55.3 55.2
22/05/2018 13:41:44 47.15 47.37 47.82 47.3 47.4 47.6 54.22 55.46 56.78 55.4 55.3 55.2
22/05/2018 13:41:45 47.71 47.63 47.82 47.3 47.4 47.6 55.3 55.2 56.78 55.4 55.3 55.2
22/05/2018 13:41:46 48.01 47.9 47.9 47.3 47.4 47.6 55.63 55.52 56.78 55.4 55.3 55.2
22/05/2018 13:41:47 46.8 47.91 47.91 47.3 47.4 47.6 54.65 55.47 56.78 55.4 55.3 55.2
22/05/2018 13:41:48 48.29 47.96 47.96 47.3 47.4 47.6 54.86 55.12 56.78 55.4 55.3 55.2
22/05/2018 13:41:49 47.92 48.12 48.12 47.3 47.4 47.6 55.78 55.6 56.78 55.4 55.3 55.2
22/05/2018 13:41:50 47.74 47.96 48.12 47.3 47.4 47.6 55.56 55.72 56.78 55.4 55.3 55.2
22/05/2018 13:41:51 47.15 47.82 48.12 47.3 47.4 47.6 54.86 55.55 56.78 55.4 55.3 55.2
22/05/2018 13:41:52 47.75 47.78 48.12 47.3 47.4 47.6 55.61 55.57 56.78 55.4 55.3 55.2
22/05/2018 13:41:53 47.52 47.72 48.12 47.3 47.4 47.6 55.69 56.06 56.78 55.4 55.3 55.2
22/05/2018 13:41:54 46.86 47.64 48.12 47.3 47.4 47.6 55.1 55.48 56.78 55.4 55.3 55.2
22/05/2018 13:41:55 47.02 47.35 48.12 47.3 47.4 47.6 55.12 55.34 56.78 55.4 55.3 55.2
22/05/2018 13:41:56 47.76 47.68 48.12 47.3 47.4 47.6 55.25 55.35 56.78 55.4 55.3 55.2
22/05/2018 13:41:57 47.66 47.59 48.12 47.3 47.4 47.6 55.04 55.37 56.78 55.4 55.3 55.2
22/05/2018 13:41:58 46.65 47.67 48.12 47.3 47.4 47.6 54.51 55.29 56.78 55.4 55.3 55.2
22/05/2018 13:41:59 47.43 47.36 48.12 47.3 47.4 47.6 54.63 54.91 56.78 55.4 55.3 55.2
22/05/2018 13:42:00 47.18 47.42 48.12 47.3 47.4 47.6 54.81 54.86 56.78 55.4 55.3 55.2
22/05/2018 13:42:01 47.7 47.61 48.12 47.3 47.4 47.6 54.75 54.94 56.78 55.4 55.3 55.2
22/05/2018 13:42:02 47.17 47.59 48.12 47.3 47.4 47.6 54.51 54.87 56.78 55.3 55.3 55.2
22/05/2018 13:42:03 47.75 47.67 48.12 47.3 47.4 47.6 55.07 54.94 56.78 55.3 55.3 55.2
22/05/2018 13:42:04 47.24 47.64 48.12 47.3 47.4 47.6 55.43 55.41 56.78 55.3 55.3 55.2
22/05/2018 13:42:05 47.38 47.51 48.12 47.3 47.4 47.6 54.85 55.21 56.43 55.3 55.3 55.2
22/05/2018 13:42:06 46.8 47.4 48.12 47.3 47.4 47.6 54.41 54.95 56.43 55.3 55.3 55.2
22/05/2018 13:42:07 47.52 47.41 48.12 47.3 47.4 47.6 54.91 54.92 56.43 55.3 55.3 55.2
22/05/2018 13:42:08 47.85 47.71 48.12 47.3 47.4 47.6 55.34 55.23 56.43 55.3 55.3 55.2
22/05/2018 13:42:09 47.29 47.73 48.12 47.3 47.4 47.6 54.83 55.14 56.43 55.3 55.3 55.2
22/05/2018 13:42:10 47.16 47.41 48.12 47.3 47.4 47.6 54.58 55.06 56.43 55.3 55.3 55.2
22/05/2018 13:42:11 47.48 47.58 48.12 47.3 47.4 47.6 55.55 55.48 56.43 55.3 55.3 55.2
22/05/2018 13:42:12 47.55 47.6 48.12 47.3 47.4 47.6 54.84 55.26 56.26 55.3 55.3 55.2
22/05/2018 13:42:13 47.15 47.58 48.12 47.3 47.4 47.6 54.83 55.18 56.06 55.3 55.3 55.2
22/05/2018 13:42:14 47.33 47.54 48.12 47.3 47.4 47.6 55.06 55.04 56.06 55.3 55.3 55.2
22/05/2018 13:42:15 47.8 47.7 48.12 47.3 47.4 47.6 55.55 55.67 56.06 55.3 55.3 55.2
22/05/2018 13:42:16 47.1 47.72 48.12 47.3 47.4 47.6 54.61 55.29 56.06 55.3 55.3 55.2
22/05/2018 13:42:17 47.56 47.51 48.12 47.3 47.4 47.6 54.39 54.92 56.06 55.3 55.3 55.2
22/05/2018 13:42:18 47.76 47.88 48.12 47.3 47.4 47.6 54.72 54.86 56.06 55.3 55.3 55.2
22/05/2018 13:42:19 47.59 47.96 47.96 47.3 47.4 47.6 55.02 55.02 56.06 55.3 55.3 55.2
22/05/2018 13:42:20 46.22 47.58 47.96 47.3 47.4 47.6 53.32 54.91 56.06 55.3 55.3 55.2
22/05/2018 13:42:21 46.04 46.73 47.96 47.3 47.4 47.6 53.9 54.04 56.06 55.3 55.3 55.2
22/05/2018 13:42:22 46.54 46.51 47.96 47.3 47.4 47.6 54.88 54.64 56.06 55.3 55.3 55.2
22/05/2018 13:42:23 46.34 46.56 47.96 47.3 47.4 47.6 54.55 54.76 55.67 55.3 55.3 55.2
22/05/2018 13:42:24 47.44 47.22 47.96 47.3 47.4 47.6 55.18 55.19 55.67 55.3 55.3 55.2
22/05/2018 13:42:25 46.34 47.14 47.96 47.3 47.4 47.6 54.76 55.1 55.67 55.3 55.3 55.2
22/05/2018 13:42:26 47.22 47.17 47.96 47.3 47.4 47.6 55.39 55.44 55.67 55.3 55.3 55.2
22/05/2018 13:42:27 46.98 47.09 47.96 47.3 47.4 47.6 55.51 55.44 55.67 55.3 55.3 55.2
22/05/2018 13:42:28 46.61 47.1 47.96 47.3 47.4 47.6 54.5 55.45 55.67 55.3 55.3 55.2
22/05/2018 13:42:29 46.89 47 47.96 47.3 47.4 47.6 54.02 54.92 55.67 55.3 55.3 55.2
22/05/2018 13:42:30 46.44 46.98 47.96 47.3 47.4 47.6 54.88 54.95 55.67 55.3 55.3 55.2
22/05/2018 13:42:31 46.6 46.88 47.96 47.3 47.4 47.6 55.24 55.19 55.67 55.3 55.3 55.2
22/05/2018 13:42:32 46.33 46.61 47.96 47.3 47.4 47.6 54.67 55.11 55.67 55.3 55.3 55.2
22/05/2018 13:42:33 46.73 46.75 47.96 47.3 47.4 47.6 55.57 55.59 55.67 55.3 55.3 55.2
22/05/2018 13:42:34 46.2 46.78 47.96 47.3 47.4 47.6 55.02 55.47 55.67 55.3 55.3 55.2
22/05/2018 13:42:35 46.49 46.58 47.96 47.3 47.4 47.6 55.11 55.21 55.67 55.3 55.3 55.2
22/05/2018 13:42:36 46.64 46.91 47.96 47.3 47.4 47.6 56.28 56 56 55.3 55.3 55.2
22/05/2018 13:42:37 47.13 47.01 47.96 47.3 47.4 47.6 55.86 56.34 56.34 55.3 55.3 55.2
22/05/2018 13:42:38 46.85 47.01 47.96 47.3 47.4 47.6 54.43 55.73 56.34 55.3 55.3 55.2
22/05/2018 13:42:39 46.58 46.98 47.96 47.3 47.4 47.6 54.75 55.01 56.34 55.3 55.3 55.2
22/05/2018 13:42:40 46.46 46.82 47.96 47.3 47.4 47.6 54.78 54.95 56.34 55.3 55.3 55.2
22/05/2018 13:42:41 46.41 46.79 47.96 47.3 47.4 47.6 54.63 54.95 56.34 55.3 55.3 55.2
22/05/2018 13:42:42 46.83 46.71 47.96 47.3 47.4 47.6 55.58 55.29 56.34 55.3 55.3 55.2
22/05/2018 13:42:43 46.11 46.65 47.96 47.3 47.4 47.6 54.73 55.24 56.34 55.3 55.3 55.2
22/05/2018 13:42:44 47.02 46.8 47.96 47.3 47.4 47.6 54.83 54.94 56.34 55.3 55.3 55.2
22/05/2018 13:42:45 47.26 47.16 47.96 47.3 47.4 47.6 55.25 55.31 56.34 55.3 55.3 55.2
22/05/2018 13:42:46 47.24 47.42 47.96 47.3 47.4 47.6 54.92 55.47 56.34 55.3 55.3 55.2
22/05/2018 13:42:47 46.98 47.36 47.96 47.3 47.4 47.6 55.23 55.24 56.34 55.3 55.3 55.2
22/05/2018 13:42:48 46.94 47.04 47.96 47.3 47.4 47.6 54.82 55.22 56.34 55.3 55.3 55.2
22/05/2018 13:42:49 46.7 47.05 47.58 47.3 47.4 47.6 54.89 55.07 56.34 55.3 55.3 55.2
22/05/2018 13:42:50 46.79 46.93 47.42 47.3 47.4 47.6 55.31 55.28 56.34 55.3 55.3 55.2
22/05/2018 13:42:51 47.09 47.14 47.42 47.3 47.3 47.6 54.51 55.26 56.34 55.3 55.3 55.2
22/05/2018 13:42:52 46.85 47.2 47.42 47.3 47.3 47.6 55.32 55.33 56.34 55.3 55.3 55.2
22/05/2018 13:42:53 46.72 47.11 47.42 47.3 47.3 47.6 54.28 55.08 56.34 55.3 55.3 55.2
22/05/2018 13:42:54 46.94 47.02 47.42 47.3 47.3 47.6 55.66 55.43 56.34 55.3 55.3 55.2
22/05/2018 13:42:55 46.59 46.95 47.42 47.2 47.3 47.6 54.73 55.41 56.34 55.3 55.3 55.2
22/05/2018 13:42:56 46.54 46.89 47.42 47.2 47.3 47.6 54.92 55.03 56.34 55.3 55.3 55.2
22/05/2018 13:42:57 47.19 47.06 47.42 47.2 47.3 47.6 55.22 55.23 56.34 55.3 55.3 55.2
22/05/2018 13:42:58 46.92 47.04 47.42 47.2 47.3 47.6 54.1 55.09 56.34 55.3 55.3 55.2
22/05/2018 13:42:59 47.88 47.87 47.87 47.2 47.3 47.6 54.95 54.89 56.34 55.3 55.3 55.2
22/05/2018 13:43:00 48.68 48.42 48.42 47.3 47.3 47.6 54.99 54.97 56.34 55.3 55.3 55.2
22/05/2018 13:43:01 48.19 48.56 48.56 47.3 47.3 47.6 54.23 55.09 56.34 55.3 55.3 55.2
22/05/2018 13:43:02 47.62 48.32 48.56 47.3 47.3 47.6 54.91 54.85 56.34 55.3 55.3 55.2
22/05/2018 13:43:03 47.62 48.15 48.56 47.3 47.3 47.6 54.1 54.73 56.34 55.3 55.3 55.2
22/05/2018 13:43:04 47.89 48.06 48.56 47.3 47.4 47.6 54.53 54.59 56.34 55.3 55.3 55.2
22/05/2018 13:43:05 49.11 48.98 48.98 47.3 47.4 47.6 54.96 55.06 56.34 55.3 55.3 55.2
22/05/2018 13:43:06 47.59 48.57 48.98 47.3 47.4 47.6 54.3 54.7 56.34 55.3 55.3 55.2
22/05/2018 13:43:07 47.47 48.13 48.98 47.3 47.4 47.6 54.64 54.72 55.73 55.3 55.3 55.2
22/05/2018 13:43:08 47.16 47.62 48.98 47.3 47.4 47.6 54.8 54.97 55.47 55.2 55.3 55.2
22/05/2018 13:43:09 47.26 47.66 48.98 47.3 47.4 47.6 54.58 54.98 55.47 55.2 55.3 55.2
22/05/2018 13:43:10 47.58 47.9 48.98 47.3 47.4 47.6 54.36 54.59 55.47 55.2 55.3 55.2
22/05/2018 13:43:11 47.4 47.46 48.98 47.3 47.4 47.6 54.44 54.61 55.47 55.2 55.3 55.2
22/05/2018 13:43:12 47.44 47.57 48.98 47.3 47.4 47.6 55.55 55.29 55.47 55.2 55.3 55.2
22/05/2018 13:43:13 47.74 47.72 48.98 47.3 47.4 47.6 55.1 55.35 55.47 55.2 55.3 55.2
22/05/2018 13:43:14 47.99 47.93 48.98 47.3 47.4 47.6 55.2 55.37 55.47 55.2 55.3 55.2
22/05/2018 13:43:15 47.24 48.12 48.98 47.3 47.4 47.6 54.99 55.34 55.47 55.2 55.3 55.2
22/05/2018 13:43:16 47.55 47.61 48.98 47.3 47.4 47.6 54.39 55 55.43 55.2 55.3 55.2
22/05/2018 13:43:17 47.41 47.62 48.98 47.3 47.4 47.6 55.68 55.59 55.59 55.2 55.3 55.2
22/05/2018 13:43:18 46.5 47.5 48.98 47.3 47.4 47.6 55.44 55.83 55.83 55.2 55.3 55.2
22/05/2018 13:43:19 46.71 46.91 48.98 47.3 47.4 47.6 54.91 55.41 55.83 55.2 55.3 55.2
22/05/2018 13:43:20 46.89 47.09 48.98 47.3 47.4 47.6 55.35 55.39 55.83 55.2 55.3 55.2
22/05/2018 13:43:21 47.23 47.2 48.98 47.3 47.4 47.6 55.03 55.36 55.83 55.2 55.3 55.2
22/05/2018 13:43:22 46.72 47.17 48.98 47.3 47.4 47.6 54.37 55.13 55.83 55.2 55.3 55.2
22/05/2018 13:43:23 46.89 47.07 48.98 47.3 47.4 47.6 54.51 54.7 55.83 55.2 55.3 55.2
22/05/2018 13:43:24 46.56 47.09 48.98 47.2 47.4 47.6 54.68 54.85 55.83 55.2 55.3 55.2
22/05/2018 13:43:25 46.57 46.72 48.98 47.2 47.4 47.6 54.36 54.76 55.83 55.2 55.3 55.2
22/05/2018 13:43:26 47.01 46.94 48.98 47.2 47.4 47.6 54.49 54.59 55.83 55.2 55.3 55.2
22/05/2018 13:43:27 46.51 46.89 48.98 47.2 47.4 47.6 55.12 55.08 55.83 55.2 55.3 55.2
22/05/2018 13:43:28 47.28 47.45 48.98 47.2 47.4 47.6 54.89 55.21 55.83 55.2 55.3 55.2
22/05/2018 13:43:29 47.05 47.16 48.98 47.2 47.4 47.6 55.06 55.25 55.83 55.2 55.3 55.2
22/05/2018 13:43:30 47.37 47.42 48.98 47.2 47.4 47.6 54.85 55.18 55.83 55.2 55.3 55.2
22/05/2018 13:43:31 47.31 47.63 48.98 47.2 47.4 47.6 54.73 54.91 55.83 55.2 55.3 55.2
22/05/2018 13:43:32 46.82 47.27 48.98 47.2 47.4 47.6 54.72 54.91 55.83 55.2 55.3 55.2
22/05/2018 13:43:33 46.69 47.1 48.98 47.2 47.4 47.6 54.54 54.95 55.83 55.2 55.3 55.2
22/05/2018 13:43:34 46.84 46.92 48.98 47.2 47.4 47.6 55.14 55.15 55.83 55.2 55.3 55.2
22/05/2018 13:43:35 46.73 47.06 48.57 47.2 47.4 47.6 54.46 55.05 55.83 55.2 55.3 55.2
22/05/2018 13:43:36 47.11 47.08 48.13 47.2 47.4 47.6 54.67 54.77 55.83 55.2 55.3 55.2
22/05/2018 13:43:37 47.23 47.36 48.12 47.2 47.4 47.6 55.39 55.21 55.83 55.2 55.3 55.2
22/05/2018 13:43:38 46.25 47.16 48.12 47.2 47.4 47.6 54.72 55.2 55.83 55.2 55.3 55.2
22/05/2018 13:43:39 47.3 47.1 48.12 47.2 47.3 47.6 54.56 55.05 55.83 55.2 55.3 55.2
22/05/2018 13:43:40 46.86 47.14 48.12 47.2 47.3 47.6 54.86 54.89 55.83 55.2 55.3 55.2
22/05/2018 13:43:41 47.8 47.59 48.12 47.2 47.3 47.6 54.63 54.95 55.83 55.2 55.3 55.2
22/05/2018 13:43:42 47.01 47.52 48.12 47.2 47.3 47.6 54.44 54.66 55.83 55.2 55.3 55.2
22/05/2018 13:43:43 46.76 47.23 48.12 47.2 47.3 47.6 54.2 54.58 55.83 55.2 55.3 55.2
22/05/2018 13:43:44 47.2 47.2 48.12 47.2 47.3 47.6 54.7 54.72 55.83 55.2 55.3 55.2
22/05/2018 13:43:45 47.23 47.53 47.63 47.2 47.3 47.6 55.38 55.21 55.83 55.2 55.3 55.2
22/05/2018 13:43:46 47.3 47.44 47.63 47.2 47.3 47.6 54.57 55.15 55.83 55.2 55.3 55.2
22/05/2018 13:43:47 48.91 48.51 48.51 47.2 47.3 47.6 55.01 55 55.83 55.2 55.3 55.2
22/05/2018 13:43:48 48.37 48.9 48.9 47.2 47.3 47.6 54.36 55.08 55.41 55.2 55.3 55.2
22/05/2018 13:43:49 47.88 48.4 48.9 47.3 47.3 47.6 54.65 54.85 55.39 55.2 55.3 55.2
22/05/2018 13:43:50 48.24 48.31 48.9 47.3 47.3 47.6 54.23 54.68 55.36 55.2 55.3 55.2
22/05/2018 13:43:51 47.75 48.37 48.9 47.3 47.3 47.6 54.56 54.78 55.25 55.2 55.3 55.2
22/05/2018 13:43:52 49.35 49.12 49.12 47.3 47.3 47.6 54.58 54.75 55.25 55.2 55.3 55.2
22/05/2018 13:43:53 47.6 48.84 49.12 47.3 47.3 47.6 54.26 54.57 55.25 55.2 55.3 55.2
22/05/2018 13:43:54 47.42 48.17 49.12 47.3 47.3 47.6 54.67 54.65 55.25 55.2 55.3 55.2
22/05/2018 13:43:55 47.52 47.86 49.12 47.3 47.3 47.6 55.01 54.86 55.25 55.2 55.2 55.2
22/05/2018 13:43:56 47.95 47.85 49.12 47.3 47.3 47.6 54.97 55.1 55.25 55.2 55.2 55.2
22/05/2018 13:43:57 47.89 48.15 49.12 47.3 47.3 47.6 54.66 55.06 55.25 55.2 55.2 55.2
22/05/2018 13:43:58 47.36 47.77 49.12 47.3 47.3 47.6 54.68 54.82 55.25 55.2 55.2 55.2
22/05/2018 13:43:59 47.16 47.56 49.12 47.3 47.3 47.6 54.69 54.87 55.21 55.2 55.2 55.2
22/05/2018 13:44:00 47.26 47.42 49.12 47.3 47.3 47.6 55.3 55.32 55.32 55.2 55.2 55.2
22/05/2018 13:44:01 48.2 47.99 49.12 47.3 47.3 47.6 55.18 55.31 55.32 55.2 55.2 55.2
22/05/2018 13:44:02 47.39 48.2 49.12 47.3 47.3 47.6 54.58 55.29 55.32 55.2 55.2 55.2
22/05/2018 13:44:03 47.92 47.78 49.12 47.3 47.3 47.6 54.46 54.67 55.32 55.2 55.2 55.2
22/05/2018 13:44:04 47.38 47.83 49.12 47.3 47.3 47.6 53.74 54.63 55.32 55.2 55.2 55.2
22/05/2018 13:44:05 46.26 47.45 49.12 47.3 47.3 47.6 54.79 54.56 55.32 55.2 55.2 55.2
22/05/2018 13:44:06 46.07 46.86 49.12 47.3 47.3 47.6 54.6 54.79 55.32 55.2 55.2 55.2
22/05/2018 13:44:07 46.47 46.6 49.12 47.3 47.3 47.6 54.36 54.64 55.32 55.2 55.2 55.2
22/05/2018 13:44:08 47.16 47.05 49.12 47.3 47.3 47.6 55.2 54.93 55.32 55.2 55.2 55.2
22/05/2018 13:44:09 46.32 46.93 49.12 47.3 47.3 47.6 54.86 55.16 55.32 55.2 55.2 55.2
22/05/2018 13:44:10 46.43 46.69 49.12 47.3 47.3 47.6 54.91 55.23 55.32 55.2 55.2 55.2
22/05/2018 13:44:11 46.69 46.84 49.12 47.3 47.3 47.6 54.16 55.05 55.32 55.2 55.2 55.2
22/05/2018 13:44:12 46.99 47.04 49.12 47.3 47.3 47.6 54.85 54.82 55.32 55.2 55.2 55.2
22/05/2018 13:44:13 46.59 47.03 49.12 47.3 47.3 47.6 55.36 55.21 55.32 55.2 55.2 55.2
22/05/2018 13:44:14 47.5 47.31 49.12 47.3 47.3 47.6 54.77 55.49 55.49 55.1 55.2 55.2
22/05/2018 13:44:15 47.6 47.58 49.12 47.3 47.3 47.6 54.01 54.93 55.49 55.1 55.2 55.2
22/05/2018 13:44:16 48.5 48.45 49.12 47.3 47.3 47.6 54.29 54.51 55.49 55.1 55.2 55.2
22/05/2018 13:44:17 47.21 48 49.12 47.3 47.3 47.6 53.82 54.27 55.49 55.1 55.2 55.2
22/05/2018 13:44:18 47.29 47.6 49.12 47.3 47.3 47.6 54.38 54.26 55.49 55.1 55.2 55.2
22/05/2018 13:44:19 47.93 47.84 49.12 47.3 47.3 47.6 54.79 54.65 55.49 55.1 55.2 55.2
22/05/2018 13:44:20 49.03 48.76 49.12 47.3 47.3 47.6 54.51 54.7 55.49 55.1 55.2 55.2
22/05/2018 13:44:21 47.24 48.77 49.12 47.3 47.3 47.6 54.28 54.52 55.49 55.1 55.2 55.2
22/05/2018 13:44:22 47.5 48.09 48.84 47.3 47.3 47.6 54.44 54.5 55.49 55.1 55.2 55.2
22/05/2018 13:44:23 47.08 47.6 48.77 47.3 47.3 47.6 54.85 54.8 55.49 55.1 55.2 55.2
22/05/2018 13:44:24 47.13 47.46 48.77 47.3 47.3 47.6 54.4 54.95 55.49 55.1 55.2 55.2
22/05/2018 13:44:25 48.08 48.03 48.77 47.3 47.3 47.6 54.68 54.66 55.49 55.1 55.2 55.2
22/05/2018 13:44:26 47.63 47.88 48.77 47.3 47.3 47.6 54.06 54.62 55.49 55.1 55.2 55.2
22/05/2018 13:44:27 47.99 47.96 48.77 47.3 47.3 47.6 54.84 54.76 55.49 55.1 55.2 55.2
22/05/2018 13:44:28 47.28 47.91 48.77 47.3 47.3 47.6 54.79 55.01 55.49 55.1 55.2 55.2
22/05/2018 13:44:29 47.62 47.82 48.77 47.3 47.3 47.6 55.12 55.07 55.49 55.1 55.2 55.2
22/05/2018 13:44:30 47.99 48.35 48.77 47.3 47.3 47.6 54.87 55.29 55.49 55.1 55.2 55.2
22/05/2018 13:44:31 47.88 47.97 48.77 47.3 47.3 47.6 54.86 55.03 55.49 55.1 55.2 55.2
22/05/2018 13:44:32 47.59 47.85 48.77 47.3 47.3 47.6 54.8 54.84 55.49 55.1 55.2 55.2
22/05/2018 13:44:33 47.28 47.65 48.77 47.3 47.3 47.6 54.34 54.79 55.49 55.1 55.2 55.2
22/05/2018 13:44:34 48.01 47.95 48.77 47.3 47.3 47.6 55.01 54.89 55.49 55.1 55.2 55.2
22/05/2018 13:44:35 47.67 48.2 48.77 47.3 47.3 47.6 55.1 55.04 55.49 55.1 55.2 55.2
22/05/2018 13:44:36 47.55 47.8 48.77 47.3 47.3 47.6 55.32 55.39 55.49 55.1 55.2 55.2
22/05/2018 13:44:37 47.29 47.66 48.77 47.3 47.3 47.6 55.34 55.47 55.49 55.1 55.2 55.2
22/05/2018 13:44:38 47.36 47.57 48.77 47.3 47.3 47.6 55.11 55.47 55.49 55.1 55.2 55.2
22/05/2018 13:44:39 48.35 48.32 48.77 47.3 47.3 47.6 55.57 55.52 55.52 55.1 55.2 55.2
22/05/2018 13:44:40 47.47 48.08 48.77 47.3 47.3 47.6 54.36 55.44 55.52 55.1 55.2 55.2
22/05/2018 13:44:41 47.84 47.85 48.77 47.3 47.3 47.6 53.8 54.94 55.52 55.1 55.2 55.2
22/05/2018 13:44:42 48.57 48.41 48.77 47.3 47.3 47.6 54.59 54.66 55.52 55.1 55.2 55.2
22/05/2018 13:44:43 48.86 48.79 48.79 47.3 47.4 47.6 55.64 55.34 55.52 55.1 55.2 55.2
22/05/2018 13:44:44 49.01 49.11 49.11 47.3 47.4 47.6 54.6 55.35 55.52 55.1 55.2 55.2
22/05/2018 13:44:45 48.3 48.81 49.11 47.3 47.4 47.6 54.7 55.02 55.52 55 55.2 55.2
22/05/2018 13:44:46 48.4 48.63 49.11 47.3 47.4 47.6 54.27 54.82 55.52 55 55.2 55.2
22/05/2018 13:44:47 48.62 48.71 49.11 47.3 47.4 47.6 54.16 54.55 55.52 55 55.2 55.2
22/05/2018 13:44:48 48.53 48.72 49.11 47.3 47.4 47.6 54.63 54.59 55.52 55 55.2 55.2
22/05/2018 13:44:49 48.35 48.94 49.11 47.3 47.4 47.6 55.42 55.16 55.52 55 55.2 55.2
22/05/2018 13:44:50 47.89 48.54 49.11 47.3 47.4 47.6 54.35 55 55.52 55 55.2 55.2
22/05/2018 13:44:51 46.86 48.01 49.11 47.3 47.4 47.6 54.68 54.75 55.52 55 55.2 55.2
22/05/2018 13:44:52 47.28 47.53 49.11 47.3 47.4 47.6 54.78 54.94 55.52 55 55.2 55.2
22/05/2018 13:44:53 49.18 48.74 49.11 47.3 47.4 47.6 54.82 54.89 55.52 55 55.2 55.2
22/05/2018 13:44:54 48.12 48.73 49.11 47.3 47.4 47.6 54.65 54.96 55.52 55 55.2 55.2
22/05/2018 13:44:55 47.78 48.5 49.11 47.3 47.4 47.6 55.03 55.21 55.52 55 55.2 55.2
22/05/2018 13:44:56 47.5 47.96 49.11 47.3 47.4 47.6 55.44 55.27 55.52 55 55.2 55.2
22/05/2018 13:44:57 47.3 47.74 49.11 47.3 47.4 47.6 54.16 55.28 55.52 55 55.2 55.2
22/05/2018 13:44:58 48.81 48.67 49.11 47.3 47.4 47.6 55.34 55.37 55.52 55 55.2 55.2
22/05/2018 13:44:59 47.27 48.26 49.11 47.3 47.4 47.6 54.12 54.97 55.52 55 55.2 55.2
22/05/2018 13:45:00 48.19 48.05 49.11 47.4 47.4 47.6 54.66 54.71 55.52 55 55.2 55.2
22/05/2018 13:45:01 47.17 48.07 49.11 47.4 47.4 47.6 53.49 54.65 55.52 55 55.2 55.2
22/05/2018 13:45:02 47.43 47.91 49.11 47.4 47.4 47.6 54.67 54.45 55.52 55 55.2 55.2
22/05/2018 13:45:03 46.68 47.6 49.11 47.4 47.4 47.6 54.7 54.72 55.52 55 55.2 55.2
22/05/2018 13:45:04 47.51 47.39 49.11 47.4 47.4 47.6 54.53 54.71 55.52 55 55.2 55.2
22/05/2018 13:45:05 46.56 47.41 49.11 47.4 47.4 47.6 54.73 54.83 55.52 55 55.2 55.2
22/05/2018 13:45:06 46.84 47.05 49.11 47.4 47.4 47.6 56.1 55.86 55.86 55 55.2 55.2
22/05/2018 13:45:07 46.9 47.2 49.11 47.3 47.4 47.6 55.14 55.79 55.86 55 55.2 55.2
22/05/2018 13:45:08 45.62 46.76 49.11 47.3 47.4 47.6 54.02 55.23 55.86 55 55.2 55.2
22/05/2018 13:45:09 47.74 47.37 49.11 47.3 47.4 47.6 55.62 55.38 55.86 55 55.2 55.2
22/05/2018 13:45:10 48.45 48.18 49.11 47.4 47.4 47.6 58.43 57.33 57.33 55 55.2 55.2
22/05/2018 13:45:11 47.06 48.17 49.11 47.4 47.4 47.6 56.34 57.28 57.33 55 55.2 55.2
22/05/2018 13:45:12 45.98 47.52 49.11 47.3 47.4 47.6 55.56 56.92 57.33 55 55.2 55.2
22/05/2018 13:45:13 45.75 46.59 49.11 47.3 47.4 47.6 54.35 56.05 57.33 55 55.2 55.2
22/05/2018 13:45:14 46.34 46.36 48.94 47.3 47.4 47.6 55.24 55.29 57.33 55 55.2 55.2
22/05/2018 13:45:15 48.07 47.68 48.94 47.3 47.4 47.6 58.1 57.39 57.39 55 55.2 55.2
22/05/2018 13:45:16 48.42 48.55 48.94 47.3 47.4 47.6 55.93 57.41 57.41 55 55.2 55.2
22/05/2018 13:45:17 46.72 48.08 48.94 47.3 47.4 47.6 55.71 56.36 57.41 55 55.2 55.2
22/05/2018 13:45:18 46.07 47.46 48.94 47.3 47.4 47.6 55.6 56.32 57.41 55 55.2 55.2
22/05/2018 13:45:19 45.86 46.47 48.74 47.3 47.4 47.6 54.61 55.66 57.41 55 55.2 55.2
22/05/2018 13:45:20 48.05 47.66 48.74 47.3 47.4 47.6 57.04 56.69 57.41 55.1 55.2 55.2
22/05/2018 13:45:21 47.32 47.85 48.74 47.3 47.4 47.6 57.06 57.25 57.41 55.1 55.2 55.2
22/05/2018 13:45:22 46.89 47.4 48.74 47.3 47.4 47.6 54.8 56.8 57.41 55.1 55.2 55.2
22/05/2018 13:45:23 46.48 47.09 48.73 47.3 47.4 47.6 55.98 56.13 57.41 55.1 55.2 55.2
22/05/2018 13:45:24 45.97 46.73 48.67 47.3 47.4 47.6 53.93 55.83 57.41 55 55.2 55.2
22/05/2018 13:45:25 47.76 47.37 48.67 47.3 47.4 47.6 55.72 55.34 57.41 55 55.2 55.2
22/05/2018 13:45:26 48.21 47.88 48.67 47.3 47.4 47.6 57.88 57.03 57.41 55 55.2 55.2
22/05/2018 13:45:27 48.14 48.47 48.67 47.3 47.4 47.6 56.08 57.38 57.41 55 55.2 55.2
22/05/2018 13:45:28 47.44 47.93 48.55 47.3 47.4 47.6 56.45 56.61 57.41 55 55.2 55.2
22/05/2018 13:45:29 45.95 47.69 48.55 47.3 47.4 47.6 54.29 56.54 57.41 55 55.2 55.2
22/05/2018 13:45:30 46.66 46.87 48.55 47.3 47.4 47.6 55.02 55.22 57.41 55 55.2 55.2
22/05/2018 13:45:31 47.89 47.76 48.55 47.3 47.4 47.6 57.26 56.74 57.41 55 55.2 55.2
22/05/2018 13:45:32 48.24 48.04 48.55 47.3 47.4 47.6 56.11 56.62 57.41 55 55.2 55.2
22/05/2018 13:45:33 47.33 47.97 48.55 47.3 47.4 47.6 55.92 56.26 57.41 55 55.2 55.2
22/05/2018 13:45:34 45.72 47.54 48.55 47.3 47.4 47.6 54.39 56.14 57.41 55 55.2 55.2
22/05/2018 13:45:35 45.38 46.47 48.55 47.3 47.4 47.6 53.98 55.05 57.41 55 55.2 55.2
22/05/2018 13:45:36 47.93 47.31 48.55 47.3 47.4 47.6 57.63 57.03 57.41 55.1 55.2 55.2
22/05/2018 13:45:37 48.15 47.98 48.55 47.3 47.4 47.6 56.98 57.24 57.41 55.1 55.2 55.2
22/05/2018 13:45:38 47.14 48.15 48.55 47.3 47.4 47.6 54.85 56.94 57.41 55.1 55.2 55.2
22/05/2018 13:45:39 46.91 47.52 48.55 47.3 47.4 47.6 54.8 55.72 57.41 55.1 55.2 55.2
22/05/2018 13:45:40 47.72 47.78 48.55 47.3 47.4 47.6 56.17 55.96 57.41 55.1 55.2 55.2
22/05/2018 13:45:41 47.35 47.47 48.55 47.3 47.4 47.6 56.58 56.44 57.41 55.1 55.2 55.2
22/05/2018 13:45:42 47.74 47.89 48.55 47.3 47.4 47.6 57.34 57.11 57.41 55.1 55.2 55.2
22/05/2018 13:45:43 47.19 47.54 48.55 47.3 47.4 47.6 55.35 56.71 57.41 55.1 55.2 55.2
22/05/2018 13:45:44 46.74 47.31 48.55 47.3 47.4 47.6 54.82 56.12 57.41 55.1 55.2 55.2
22/05/2018 13:45:45 45.81 47.2 48.55 47.3 47.4 47.6 54.16 55.4 57.41 55.1 55.2 55.2
22/05/2018 13:45:46 46.33 46.47 48.47 47.3 47.4 47.6 54.76 54.86 57.38 55.1 55.2 55.2
22/05/2018 13:45:47 48.6 48.11 48.47 47.3 47.4 47.6 55.85 55.58 57.38 55.1 55.2 55.2
22/05/2018 13:45:48 47.64 48.2 48.47 47.3 47.4 47.6 55.01 55.69 57.38 55.1 55.2 55.2
22/05/2018 13:45:49 46.92 47.6 48.47 47.3 47.4 47.6 54.91 55.09 57.38 55.1 55.2 55.2
22/05/2018 13:45:50 45.97 47.17 48.47 47.3 47.4 47.6 54.72 55.14 57.38 55.1 55.2 55.2
22/05/2018 13:45:51 46.21 46.39 48.47 47.3 47.4 47.6 54.67 54.86 57.38 55.1 55.2 55.2
22/05/2018 13:45:52 48.23 47.72 48.47 47.3 47.4 47.6 56.18 55.79 57.38 55.1 55.2 55.2
22/05/2018 13:45:53 48.8 48.59 48.59 47.3 47.4 47.6 56.24 56.07 57.38 55.1 55.2 55.2
22/05/2018 13:45:54 47.34 48.42 48.59 47.3 47.4 47.6 54.53 56.05 57.38 55.1 55.2 55.2
22/05/2018 13:45:55 47.14 47.87 48.59 47.3 47.4 47.6 56.07 55.92 57.38 55.1 55.2 55.2
22/05/2018 13:45:56 46.41 47.34 48.59 47.3 47.4 47.6 55.02 55.81 57.38 55.1 55.2 55.2
22/05/2018 13:45:57 46.62 46.9 48.59 47.3 47.4 47.6 54.44 55.17 57.24 55.1 55.2 55.2
22/05/2018 13:45:58 49.26 48.57 48.59 47.3 47.4 47.6 56.32 55.81 57.24 55.1 55.2 55.2
22/05/2018 13:45:59 47.11 48.6 48.6 47.3 47.4 47.6 54.44 55.87 57.24 55.1 55.2 55.2
22/05/2018 13:46:00 46.55 47.63 48.6 47.3 47.4 47.6 55.33 55.36 57.24 55.1 55.2 55.2
22/05/2018 13:46:01 46.67 47.1 48.6 47.3 47.4 47.6 55.27 55.56 57.24 55.1 55.2 55.2
22/05/2018 13:46:02 47.29 47.3 48.6 47.3 47.4 47.6 54.79 55.29 57.24 55.1 55.2 55.2
22/05/2018 13:46:03 48.19 48.07 48.6 47.3 47.4 47.6 55.52 55.48 57.24 55.1 55.2 55.2
22/05/2018 13:46:04 48.35 48.33 48.6 47.3 47.4 47.6 55.63 55.73 57.24 55.1 55.2 55.2
22/05/2018 13:46:05 47.88 48.24 48.6 47.3 47.4 47.6 54.96 55.5 57.24 55.1 55.2 55.2
22/05/2018 13:46:06 46.45 48.16 48.6 47.3 47.4 47.6 54.99 55.41 57.24 55.1 55.2 55.2
22/05/2018 13:46:07 48.23 47.94 48.6 47.3 47.4 47.6 55.43 55.49 57.11 55.1 55.2 55.2
22/05/2018 13:46:08 48.15 48.28 48.6 47.4 47.4 47.6 55.52 55.61 57.11 55.1 55.2 55.2
22/05/2018 13:46:09 48.48 48.53 48.6 47.4 47.4 47.6 54.98 55.46 57.11 55.1 55.2 55.2
22/05/2018 13:46:10 46.96 48.45 48.6 47.4 47.4 47.6 54.93 55.33 57.11 55.1 55.2 55.2
22/05/2018 13:46:11 46.62 47.66 48.6 47.4 47.4 47.6 54.81 55.22 57.11 55.1 55.2 55.2
22/05/2018 13:46:12 47.6 47.51 48.6 47.4 47.4 47.6 55.05 55.1 56.71 55.1 55.2 55.2
22/05/2018 13:46:13 48.13 47.87 48.6 47.4 47.4 47.6 55.68 55.78 56.12 55.1 55.2 55.2
22/05/2018 13:46:14 48.9 48.67 48.67 47.4 47.4 47.6 54.99 55.29 56.07 55.1 55.2 55.2
22/05/2018 13:46:15 47.22 48.82 48.82 47.4 47.4 47.6 54.48 55.22 56.07 55.1 55.2 55.2
22/05/2018 13:46:16 47.04 47.76 48.82 47.4 47.4 47.6 54.23 54.73 56.07 55.1 55.2 55.2
22/05/2018 13:46:17 46.49 47.26 48.82 47.4 47.4 47.6 54.34 54.5 56.07 55.1 55.2 55.2
22/05/2018 13:46:18 48.41 48 48.82 47.4 47.4 47.6 54.82 54.78 56.07 55.1 55.2 55.2
22/05/2018 13:46:19 48.89 48.65 48.82 47.4 47.4 47.6 55.37 55.24 56.07 55.1 55.2 55.2
22/05/2018 13:46:20 48.02 48.58 48.82 47.4 47.4 47.6 54.43 55.12 56.07 55.1 55.2 55.2
22/05/2018 13:46:21 46.67 48.34 48.82 47.4 47.4 47.6 54.02 54.71 56.07 55.1 55.2 55.2
22/05/2018 13:46:22 46.45 47.44 48.82 47.4 47.4 47.6 54.48 54.53 56.07 55.1 55.2 55.2
22/05/2018 13:46:23 48.38 47.93 48.82 47.4 47.4 47.6 55.2 55.01 56.05 55.1 55.2 55.2
22/05/2018 13:46:24 48.12 48.27 48.82 47.4 47.4 47.6 54.64 55.04 55.92 55.1 55.2 55.2
22/05/2018 13:46:25 48.05 48.19 48.82 47.4 47.4 47.6 55.16 55.14 55.87 55.1 55.2 55.2
22/05/2018 13:46:26 47.17 48.03 48.82 47.4 47.4 47.6 54.52 55.11 55.87 55.1 55.2 55.2
22/05/2018 13:46:27 46.98 47.54 48.82 47.4 47.4 47.6 54.5 54.96 55.87 55.1 55.2 55.2
22/05/2018 13:46:28 48.72 48.47 48.82 47.4 47.4 47.6 54.83 54.96 55.87 55.1 55.2 55.2
22/05/2018 13:46:29 47.58 48.2 48.82 47.4 47.4 47.6 54.54 54.84 55.78 55.1 55.2 55.2
22/05/2018 13:46:30 47.44 47.77 48.82 47.4 47.4 47.6 54.42 54.71 55.78 55.1 55.2 55.2
22/05/2018 13:46:31 48.3 48.12 48.82 47.4 47.4 47.6 54.64 54.78 55.78 55.1 55.2 55.2
22/05/2018 13:46:32 46.42 48.1 48.82 47.4 47.4 47.6 54.78 54.83 55.78 55 55.2 55.2
22/05/2018 13:46:33 45.46 47.05 48.82 47.4 47.4 47.6 54.16 54.71 55.78 55 55.2 55.2
22/05/2018 13:46:34 45.82 46.19 48.82 47.4 47.4 47.6 54.42 54.65 55.78 55 55.2 55.2
22/05/2018 13:46:35 47.49 46.93 48.82 47.4 47.4 47.6 55.38 55.15 55.78 55 55.2 55.2
22/05/2018 13:46:36 49.13 48.42 48.82 47.4 47.4 47.6 54.54 55.15 55.78 55 55.2 55.2
22/05/2018 13:46:37 48.23 48.96 48.96 47.4 47.4 47.6 54.24 54.77 55.78 55 55.2 55.2
22/05/2018 13:46:38 45.76 48.16 48.96 47.4 47.4 47.6 54.49 54.78 55.78 55 55.2 55.2
22/05/2018 13:46:39 45.4 46.62 48.96 47.4 47.4 47.6 54.29 54.5 55.78 55 55.2 55.2
22/05/2018 13:46:40 46.92 46.75 48.96 47.4 47.4 47.6 55.12 54.97 55.78 55 55.2 55.2
22/05/2018 13:46:41 48.16 47.8 48.96 47.4 47.4 47.6 54.7 54.99 55.78 55 55.2 55.2
22/05/2018 13:46:42 47.59 47.87 48.96 47.4 47.4 47.6 54.75 54.98 55.78 55 55.2 55.2
22/05/2018 13:46:43 49.22 48.73 48.96 47.4 47.4 47.6 54.8 55.1 55.29 55 55.2 55.2
22/05/2018 13:46:44 46.82 48.59 48.96 47.4 47.4 47.6 54.9 55 55.24 55 55.2 55.2
22/05/2018 13:46:45 47.83 47.95 48.96 47.4 47.4 47.6 54.32 55.03 55.24 55 55.2 55.2
22/05/2018 13:46:46 48.78 48.41 48.96 47.4 47.4 47.6 55.08 55.04 55.24 55 55.2 55.2
22/05/2018 13:46:47 47.19 48.46 48.96 47.4 47.4 47.6 54.27 54.92 55.24 55 55.2 55.2
22/05/2018 13:46:48 46.41 47.74 48.96 47.4 47.4 47.6 54.91 54.97 55.24 55 55.2 55.2
22/05/2018 13:46:49 47.29 47.42 48.96 47.4 47.4 47.6 54.42 54.81 55.15 55 55.2 55.2
22/05/2018 13:46:50 46.95 47.41 48.96 47.4 47.4 47.6 54.91 54.94 55.15 55 55.2 55.2
22/05/2018 13:46:51 48.75 48.33 48.96 47.4 47.4 47.6 55.45 55.42 55.42 55 55.2 55.2
22/05/2018 13:46:52 48.18 48.7 48.96 47.4 47.4 47.6 54.81 55.47 55.47 55 55.2 55.2
22/05/2018 13:46:53 47.64 48.12 48.96 47.4 47.4 47.6 54.8 55.06 55.47 55 55.2 55.2
22/05/2018 13:46:54 47.19 47.85 48.96 47.4 47.4 47.6 54.64 54.88 55.47 55 55.2 55.2
22/05/2018 13:46:55 46.49 47.45 48.96 47.4 47.4 47.6 54.35 54.83 55.47 55 55.2 55.2
22/05/2018 13:46:56 48.12 47.77 48.96 47.4 47.4 47.6 55.09 54.93 55.47 55 55.2 55.2
22/05/2018 13:46:57 48.82 48.62 48.96 47.4 47.4 47.6 55.63 55.39 55.47 55 55.2 55.2
22/05/2018 13:46:58 47.42 48.48 48.96 47.4 47.4 47.6 55.39 55.84 55.84 55 55.2 55.2
22/05/2018 13:46:59 47.09 47.92 48.96 47.4 47.4 47.6 54.79 55.43 55.84 55 55.2 55.2
22/05/2018 13:47:00 47.23 47.38 48.96 47.4 47.4 47.6 54.68 55 55.84 55 55.2 55.2
22/05/2018 13:47:01 48.1 47.86 48.96 47.4 47.4 47.6 55.36 55.26 55.84 55 55.2 55.2
22/05/2018 13:47:02 48.28 48.44 48.96 47.4 47.4 47.6 55.05 55.31 55.84 55 55.2 55.2
22/05/2018 13:47:03 48.21 48.36 48.96 47.4 47.4 47.6 54.57 55.29 55.84 55 55.2 55.2
22/05/2018 13:47:04 47.16 47.99 48.96 47.4 47.4 47.6 54.8 54.82 55.84 55 55.2 55.2
22/05/2018 13:47:05 46.97 47.66 48.96 47.4 47.4 47.6 54.74 54.95 55.84 55 55.2 55.2
22/05/2018 13:47:06 47.73 47.71 48.96 47.4 47.4 47.6 55.16 55.07 55.84 55 55.2 55.2
22/05/2018 13:47:07 48.48 48.24 48.73 47.4 47.4 47.6 55.68 55.58 55.84 55 55.2 55.2
22/05/2018 13:47:08 47.98 48.31 48.73 47.4 47.4 47.6 55.22 55.61 55.84 55 55.2 55.2
22/05/2018 13:47:09 48.13 48.22 48.73 47.4 47.4 47.6 54.5 55.35 55.84 55 55.2 55.2
22/05/2018 13:47:10 46.5 48.18 48.73 47.4 47.4 47.6 54.09 54.98 55.84 55 55.2 55.2
22/05/2018 13:47:11 48.65 48.46 48.73 47.4 47.4 47.6 56.52 56.16 56.16 55 55.2 55.2
22/05/2018 13:47:12 47.89 48.12 48.73 47.4 47.4 47.6 54.93 55.9 56.16 55 55.2 55.2
22/05/2018 13:47:13 48.04 48.2 48.7 47.4 47.4 47.6 55.39 55.5 56.16 55 55.2 55.2
22/05/2018 13:47:14 46.8 48.07 48.7 47.4 47.4 47.6 54.38 55.48 56.16 55 55.2 55.2
22/05/2018 13:47:15 47.4 47.43 48.7 47.4 47.4 47.6 54.85 54.93 56.16 55 55.2 55.2
22/05/2018 13:47:16 47.18 47.75 48.7 47.4 47.4 47.6 54.73 54.97 56.16 55 55.2 55.2
22/05/2018 13:47:17 47.95 47.7 48.7 47.4 47.4 47.6 55.17 55.11 56.16 55 55.2 55.2
22/05/2018 13:47:18 48.44 48.23 48.7 47.4 47.4 47.6 54.75 55.09 56.16 55 55.2 55.2
22/05/2018 13:47:19 47.91 48.54 48.7 47.4 47.4 47.6 54.19 54.94 56.16 55 55.2 55.2
22/05/2018 13:47:20 47.12 47.97 48.7 47.4 47.4 47.6 54.05 54.48 56.16 55 55.2 55.2
22/05/2018 13:47:21 47.69 47.66 48.7 47.4 47.4 47.6 54.9 54.73 56.16 55 55.2 55.2
22/05/2018 13:47:22 48.72 48.51 48.62 47.4 47.4 47.6 54.75 54.85 56.16 55 55.2 55.2
22/05/2018 13:47:23 48 48.51 48.62 47.5 47.4 47.6 54.78 54.82 56.16 55 55.2 55.2
22/05/2018 13:47:24 48.94 48.78 48.78 47.5 47.4 47.6 55.31 55.2 56.16 55 55.2 55.2
22/05/2018 13:47:25 47.85 48.81 48.81 47.5 47.4 47.6 54.36 55.13 56.16 55 55.2 55.2
22/05/2018 13:47:26 46.66 48.26 48.81 47.5 47.4 47.6 54.57 54.83 56.16 55 55.2 55.2
22/05/2018 13:47:27 48.93 48.68 48.81 47.5 47.4 47.6 55.44 55.2 56.16 55 55.2 55.2
22/05/2018 13:47:28 48.61 48.83 48.83 47.5 47.4 47.6 54.47 55.2 56.16 55 55.2 55.2
22/05/2018 13:47:29 48.7 48.79 48.83 47.5 47.4 47.6 55.08 55.09 56.16 55 55.2 55.2
22/05/2018 13:47:30 47.42 48.69 48.83 47.5 47.4 47.6 54.26 54.97 56.16 55 55.2 55.2
22/05/2018 13:47:31 47.23 48.01 48.83 47.5 47.4 47.6 54.71 54.74 56.16 55 55.2 55.2
22/05/2018 13:47:32 48.2 48.27 48.83 47.5 47.4 47.6 54.79 54.92 56.16 55 55.2 55.2
22/05/2018 13:47:33 48.28 48.16 48.83 47.5 47.4 47.6 54.58 54.71 56.16 55 55.2 55.2
22/05/2018 13:47:34 48.11 48.19 48.83 47.5 47.4 47.6 55.06 54.99 56.16 55 55.2 55.2
22/05/2018 13:47:35 47.64 48.19 48.83 47.5 47.4 47.6 54.87 55.1 56.16 55 55.2 55.2
22/05/2018 13:47:36 47.99 48.01 48.83 47.5 47.4 47.6 54.33 54.88 56.16 55 55.2 55.2
22/05/2018 13:47:37 48.46 48.49 48.83 47.5 47.4 47.6 54.94 54.84 56.16 55 55.2 55.2
22/05/2018 13:47:38 48.08 48.34 48.83 47.5 47.4 47.6 54.9 54.96 56.16 55 55.2 55.2
22/05/2018 13:47:39 49.01 48.91 48.91 47.5 47.4 47.6 55.03 55.02 56.16 55 55.2 55.2
22/05/2018 13:47:40 48.25 48.93 48.93 47.5 47.4 47.6 55.42 55.49 56.16 55 55.2 55.2
22/05/2018 13:47:41 47.88 48.31 48.93 47.5 47.4 47.6 54.44 55.23 55.9 55 55.2 55.2
22/05/2018 13:47:42 48.13 48.23 48.93 47.5 47.4 47.6 54.98 55.04 55.5 55 55.2 55.2
22/05/2018 13:47:43 48.44 48.53 48.93 47.6 47.4 47.6 54.66 55.06 55.49 55 55.2 55.2
22/05/2018 13:47:44 48.74 48.61 48.93 47.6 47.4 47.6 54.74 54.89 55.49 55 55.2 55.2
22/05/2018 13:47:45 47.96 48.55 48.93 47.6 47.4 47.6 55.51 55.33 55.49 55 55.2 55.2
22/05/2018 13:47:46 47.4 48.21 48.93 47.6 47.4 47.6 54.16 55.33 55.49 55 55.2 55.2
22/05/2018 13:47:47 48.03 48.03 48.93 47.6 47.4 47.6 55.27 55.08 55.49 55 55.2 55.2
22/05/2018 13:47:48 48.17 48.31 48.93 47.6 47.4 47.6 55.05 55.21 55.49 55 55.2 55.2
22/05/2018 13:47:49 48.48 48.42 48.93 47.6 47.4 47.6 54.61 55.06 55.49 55 55.2 55.2
22/05/2018 13:47:50 48.51 48.47 48.93 47.6 47.4 47.6 56 55.7 55.7 55 55.2 55.2
22/05/2018 13:47:51 47.94 48.5 48.93 47.6 47.4 47.6 54.86 55.66 55.7 55 55.2 55.2
22/05/2018 13:47:52 47.83 48.14 48.93 47.6 47.4 47.6 54.67 55.25 55.7 55 55.2 55.2
22/05/2018 13:47:53 48.23 48.21 48.93 47.6 47.4 47.6 54.94 55.13 55.7 55 55.2 55.2
22/05/2018 13:47:54 47.92 48.31 48.93 47.6 47.4 47.6 55.4 55.4 55.7 55 55.2 55.2
22/05/2018 13:47:55 48.32 48.73 48.93 47.6 47.4 47.6 54.07 55.26 55.7 55 55.2 55.2
22/05/2018 13:47:56 47.32 48.11 48.93 47.6 47.4 47.6 54.16 54.54 55.7 55 55.2 55.2
22/05/2018 13:47:57 47.74 47.79 48.93 47.6 47.4 47.6 54.97 54.76 55.7 55 55.2 55.2
22/05/2018 13:47:58 45.48 47.84 48.93 47.6 47.4 47.6 54.03 54.83 55.7 55 55.2 55.2
22/05/2018 13:47:59 49 48.54 48.93 47.6 47.4 47.6 57.06 56.2 56.2 55 55.2 55.2
22/05/2018 13:48:00 48.69 48.76 48.93 47.6 47.4 47.6 54.65 56.15 56.2 55 55.2 55.2
22/05/2018 13:48:01 47.04 48.7 48.93 47.6 47.4 47.6 54.83 55.34 56.2 55 55.2 55.2
22/05/2018 13:48:02 47.8 48.05 48.93 47.6 47.4 47.6 55.41 55.38 56.2 55 55.2 55.2
22/05/2018 13:48:03 46.54 47.77 48.93 47.6 47.4 47.6 53.79 55.22 56.2 55 55.2 55.2
22/05/2018 13:48:04 45.92 46.87 48.93 47.6 47.4 47.6 54.24 54.46 56.2 55 55.2 55.2
22/05/2018 13:48:05 48.56 47.89 48.93 47.6 47.4 47.6 54.17 54.49 56.2 55 55.2 55.2
22/05/2018 13:48:06 50.57 49.71 49.71 47.6 47.4 47.6 54.64 54.49 56.2 55 55.2 55.2
22/05/2018 13:48:07 46.73 49.63 49.71 47.6 47.4 47.6 53.53 54.63 56.2 55 55.1 55.2
22/05/2018 13:48:08 47.55 48.22 49.71 47.6 47.4 47.6 54.54 54.36 56.2 55 55.1 55.2
22/05/2018 13:48:09 45.9 47.77 49.71 47.6 47.4 47.6 54.48 54.69 56.2 55 55.1 55.2
22/05/2018 13:48:10 48.69 48.45 49.71 47.6 47.4 47.6 55.38 55.34 56.2 55 55.1 55.2
22/05/2018 13:48:11 47.13 48.21 49.71 47.6 47.4 47.6 54.8 55.08 56.2 55 55.1 55.2
22/05/2018 13:48:12 47.44 47.76 49.71 47.6 47.4 47.6 54.22 54.84 56.2 55 55.1 55.2
22/05/2018 13:48:13 47.26 47.52 49.71 47.6 47.4 47.6 55.26 55.07 56.2 55 55.1 55.2
22/05/2018 13:48:14 48.92 48.57 49.71 47.6 47.4 47.6 57.35 56.66 56.66 55 55.2 55.2
22/05/2018 13:48:15 47 48.32 49.71 47.6 47.4 47.6 55.68 56.56 56.66 55 55.2 55.2
22/05/2018 13:48:16 48.06 48.08 49.71 47.6 47.4 47.6 55.81 56.34 56.66 55 55.2 55.2
22/05/2018 13:48:17 47.39 47.91 49.71 47.6 47.4 47.6 55.18 55.86 56.66 55 55.2 55.2
22/05/2018 13:48:18 47.57 47.89 49.71 47.6 47.4 47.6 56.19 56.17 56.66 55 55.2 55.2
22/05/2018 13:48:19 48.38 48.38 49.71 47.6 47.4 47.6 56.38 56.46 56.66 55 55.2 55.2
22/05/2018 13:48:20 47.33 48.27 49.71 47.6 47.4 47.6 56.58 56.8 56.8 55 55.2 55.2
22/05/2018 13:48:21 46.97 47.95 49.71 47.6 47.4 47.6 55.66 57.06 57.06 55 55.2 55.2
22/05/2018 13:48:22 47.79 47.93 49.71 47.6 47.4 47.6 56.4 56.35 57.06 55 55.2 55.2
22/05/2018 13:48:23 48.07 47.9 49.71 47.6 47.4 47.6 56.59 56.73 57.06 55 55.2 55.2
22/05/2018 13:48:24 47.24 47.98 49.71 47.6 47.4 47.6 55.9 56.78 57.06 55 55.2 55.2
22/05/2018 13:48:25 46.22 47.46 49.71 47.6 47.4 47.6 54.64 55.97 57.06 55 55.2 55.2
22/05/2018 13:48:26 47.43 47.35 49.71 47.6 47.4 47.6 54.69 55.36 57.06 55 55.2 55.2
22/05/2018 13:48:27 47.93 47.76 49.71 47.6 47.4 47.6 56.32 55.98 57.06 55.1 55.2 55.2
22/05/2018 13:48:28 48.82 48.59 49.71 47.6 47.4 47.6 56.48 56.59 57.06 55.1 55.2 55.2
22/05/2018 13:48:29 47.26 48.39 49.71 47.6 47.4 47.6 54.61 56.3 57.06 55.1 55.2 55.2
22/05/2018 13:48:30 47.6 47.99 49.71 47.6 47.4 47.6 55.08 55.78 57.06 55.1 55.2 55.2
22/05/2018 13:48:31 48.14 48.22 49.71 47.6 47.4 47.6 56.16 55.94 57.06 55.1 55.2 55.2
22/05/2018 13:48:32 46.83 48.01 49.71 47.6 47.4 47.6 54.74 55.9 57.06 55.1 55.2 55.2
22/05/2018 13:48:33 49.02 48.77 49.71 47.6 47.4 47.6 54.7 55.13 57.06 55.1 55.2 55.2
22/05/2018 13:48:34 47.72 48.89 49.71 47.6 47.4 47.6 56.2 55.86 57.06 55.1 55.2 55.2
22/05/2018 13:48:35 47.79 48.41 49.71 47.7 47.4 47.6 55.36 55.95 57.06 55.1 55.2 55.2
22/05/2018 13:48:36 46.45 47.77 49.63 47.7 47.4 47.6 55.39 55.64 57.06 55.1 55.2 55.2
22/05/2018 13:48:37 47.77 47.54 48.89 47.7 47.4 47.6 55.55 55.97 57.06 55.1 55.2 55.2
22/05/2018 13:48:38 47.17 47.52 48.89 47.7 47.4 47.6 55.84 55.85 57.06 55.1 55.2 55.2
22/05/2018 13:48:39 47.94 47.96 48.89 47.7 47.4 47.6 55.02 56 57.06 55.1 55.2 55.2
22/05/2018 13:48:40 47.65 47.87 48.89 47.7 47.4 47.6 54.38 55.25 57.06 55.1 55.2 55.2
22/05/2018 13:48:41 47.2 47.94 48.89 47.7 47.4 47.6 54.67 54.87 57.06 55.1 55.2 55.2
22/05/2018 13:48:42 47.13 47.38 48.89 47.7 47.4 47.6 54.33 54.82 57.06 55.1 55.2 55.2
22/05/2018 13:48:43 47.79 47.82 48.89 47.7 47.4 47.6 54.66 54.74 57.06 55.1 55.2 55.2
22/05/2018 13:48:44 46.37 47.55 48.89 47.7 47.4 47.6 54.35 54.85 57.06 55.1 55.2 55.2
22/05/2018 13:48:45 46.1 47.08 48.89 47.7 47.4 47.6 54.91 54.84 57.06 55.1 55.2 55.2
22/05/2018 13:48:46 47.02 46.87 48.89 47.7 47.4 47.6 55.22 55.28 57.06 55.1 55.2 55.2
22/05/2018 13:48:47 46.64 46.86 48.89 47.6 47.4 47.6 55.18 55.27 57.06 55.1 55.2 55.2
22/05/2018 13:48:48 47.2 47.19 48.89 47.6 47.4 47.6 55.17 55.35 57.06 55.1 55.2 55.2
22/05/2018 13:48:49 47.15 47.32 48.89 47.6 47.4 47.6 55.65 55.72 57.06 55.1 55.2 55.2
22/05/2018 13:48:50 46.76 47.18 48.89 47.6 47.4 47.6 54.71 55.54 57.06 55.1 55.2 55.2
22/05/2018 13:48:51 47.2 47.22 48.89 47.6 47.4 47.6 55.19 55.32 56.78 55.1 55.2 55.2
22/05/2018 13:48:52 46.8 47.11 48.89 47.6 47.4 47.6 55.09 55.24 56.78 55.1 55.2 55.2
22/05/2018 13:48:53 46.78 47.24 48.89 47.6 47.4 47.6 54.95 55.18 56.78 55.1 55.1 55.2
22/05/2018 13:48:54 46.53 46.78 48.89 47.6 47.4 47.6 54.72 55.12 56.59 55.1 55.1 55.2
22/05/2018 13:48:55 47.21 47.16 48.89 47.6 47.4 47.6 55.14 55.07 56.59 55.1 55.2 55.2
22/05/2018 13:48:56 46.55 47.03 48.89 47.6 47.4 47.6 55.54 55.42 56.59 55.1 55.2 55.2
22/05/2018 13:48:57 47.06 47.08 48.89 47.6 47.4 47.6 55.16 55.47 56.59 55.1 55.2 55.2
22/05/2018 13:48:58 46.73 47.07 48.89 47.6 47.4 47.6 55.48 55.56 56.3 55.1 55.2 55.2
22/05/2018 13:48:59 47.21 47.15 48.89 47.6 47.4 47.6 55.79 55.77 56 55.1 55.2 55.2
22/05/2018 13:49:00 47.51 47.5 48.89 47.6 47.4 47.6 55.89 55.89 56 55.1 55.2 55.2
22/05/2018 13:49:01 46.54 47.46 48.89 47.6 47.4 47.6 55.23 55.99 56 55.1 55.2 55.2
22/05/2018 13:49:02 46.81 46.95 48.89 47.6 47.4 47.6 55.38 55.55 56 55.1 55.2 55.2
22/05/2018 13:49:03 46.93 47.09 48.89 47.6 47.4 47.6 56.36 56.07 56.07 55.1 55.2 55.2
22/05/2018 13:49:04 47.68 47.72 48.41 47.6 47.4 47.6 55.53 56.11 56.11 55.1 55.2 55.2
22/05/2018 13:49:05 46.39 47.63 47.96 47.6 47.4 47.6 55.07 55.67 56.11 55.1 55.2 55.2
22/05/2018 13:49:06 47.06 47.14 47.96 47.6 47.4 47.6 54.88 55.48 56.11 55.1 55.2 55.2
22/05/2018 13:49:07 46.22 47.1 47.96 47.6 47.4 47.6 54.3 55.16 56.11 55.1 55.2 55.2
22/05/2018 13:49:08 47.3 47.22 47.96 47.6 47.4 47.6 55.27 55.18 56.11 55.1 55.2 55.2
22/05/2018 13:49:09 47.39 47.37 47.94 47.6 47.4 47.6 55.06 55.33 56.11 55.1 55.2 55.2
22/05/2018 13:49:10 47.03 47.4 47.94 47.6 47.4 47.6 55.52 55.56 56.11 55.1 55.2 55.2
22/05/2018 13:49:11 46.61 47.36 47.82 47.6 47.4 47.6 54.66 55.51 56.11 55.1 55.2 55.2
22/05/2018 13:49:12 47.62 47.78 47.82 47.6 47.4 47.6 54.24 55.06 56.11 55.1 55.2 55.2
22/05/2018 13:49:13 46.69 47.54 47.78 47.6 47.4 47.6 54.08 54.55 56.11 55.1 55.1 55.2
22/05/2018 13:49:14 46.68 46.95 47.78 47.6 47.4 47.6 54.74 54.7 56.11 55.1 55.1 55.2
22/05/2018 13:49:15 48.06 47.84 47.84 47.6 47.4 47.6 55.2 55.13 56.11 55.1 55.1 55.2
22/05/2018 13:49:16 47.52 47.9 47.9 47.6 47.4 47.6 54.91 55.13 56.11 55.1 55.1 55.2
22/05/2018 13:49:17 46.99 47.68 47.9 47.6 47.4 47.6 54.15 55.03 56.11 55.1 55.1 55.2
22/05/2018 13:49:18 47.26 47.57 47.9 47.6 47.4 47.6 54.22 54.65 56.11 55.1 55.1 55.2
22/05/2018 13:49:19 46.14 47.33 47.9 47.6 47.4 47.6 54.58 54.66 56.11 55.1 55.1 55.2
22/05/2018 13:49:20 47.45 47.3 47.9 47.6 47.4 47.6 55.25 55.13 56.11 55.1 55.1 55.2
22/05/2018 13:49:21 46.55 47.24 47.9 47.6 47.4 47.6 54.49 55.01 56.11 55.1 55.1 55.2
22/05/2018 13:49:22 47.28 47.16 47.9 47.6 47.4 47.6 54.86 55.07 56.11 55.1 55.1 55.2
22/05/2018 13:49:23 46.47 47.2 47.9 47.6 47.4 47.6 54.76 54.97 56.11 55.1 55.1 55.2
22/05/2018 13:49:24 47.28 47.48 47.9 47.6 47.4 47.6 54.51 55.24 56.11 55.1 55.1 55.2
22/05/2018 13:49:25 46.67 47.35 47.9 47.6 47.4 47.6 53.6 54.65 56.11 55.1 55.1 55.2
22/05/2018 13:49:26 46.51 46.83 47.9 47.6 47.4 47.6 53.77 54.06 56.11 55.1 55.1 55.2
22/05/2018 13:49:27 47.15 47.15 47.9 47.6 47.4 47.6 54.12 54.17 56.11 55.1 55.1 55.2
22/05/2018 13:49:28 47.7 47.75 47.9 47.6 47.4 47.6 54.62 54.54 56.11 55.1 55.1 55.2
22/05/2018 13:49:29 46.44 47.34 47.9 47.6 47.4 47.6 54.06 54.34 56.11 55.1 55.1 55.2
22/05/2018 13:49:30 46.41 46.85 47.9 47.6 47.4 47.6 54.14 54.4 56.11 55.1 55.1 55.2
22/05/2018 13:49:31 46.48 46.81 47.9 47.6 47.4 47.6 54.21 54.37 56.11 55.1 55.1 55.2
22/05/2018 13:49:32 47.58 47.61 47.9 47.6 47.4 47.6 54.5 54.48 56.11 55.1 55.1 55.2
22/05/2018 13:49:33 47 47.27 47.9 47.6 47.4 47.6 54.31 54.73 56.11 55.1 55.1 55.2
22/05/2018 13:49:34 47.49 47.51 47.9 47.6 47.4 47.6 54.81 54.8 55.67 55.1 55.1 55.2
22/05/2018 13:49:35 47.12 47.68 47.9 47.6 47.4 47.6 55.45 55.25 55.56 55.1 55.1 55.2
22/05/2018 13:49:36 46.85 47.12 47.9 47.6 47.4 47.6 55.4 55.68 55.68 55.1 55.1 55.2
22/05/2018 13:49:37 46.3 47.05 47.9 47.6 47.4 47.6 55.41 55.65 55.68 55.1 55.1 55.2
22/05/2018 13:49:38 47.6 47.45 47.9 47.6 47.4 47.6 54.68 55.54 55.68 55.1 55.1 55.2
22/05/2018 13:49:39 46.45 47.35 47.9 47.6 47.4 47.6 53.75 55.05 55.68 55.1 55.1 55.2
22/05/2018 13:49:40 46.59 46.93 47.9 47.6 47.4 47.6 53.99 54.3 55.68 55.1 55.1 55.2
22/05/2018 13:49:41 46.85 47.03 47.9 47.5 47.4 47.6 54.68 54.59 55.68 55.1 55.1 55.2
22/05/2018 13:49:42 48.12 47.88 47.9 47.5 47.4 47.6 54.16 54.53 55.68 55.1 55.1 55.2
22/05/2018 13:49:43 47.81 48.23 48.23 47.5 47.4 47.6 54.03 54.37 55.68 55.1 55.1 55.2
22/05/2018 13:49:44 47.22 48 48.23 47.5 47.4 47.6 54.13 54.17 55.68 55.1 55.1 55.2
22/05/2018 13:49:45 47.13 47.89 48.23 47.5 47.4 47.6 54.65 54.6 55.68 55.1 55.1 55.2
22/05/2018 13:49:46 46.5 47.48 48.23 47.5 47.4 47.6 55.38 55.32 55.68 55.1 55.1 55.2
22/05/2018 13:49:47 47.44 47.34 48.23 47.5 47.4 47.6 54.8 55.14 55.68 55.1 55.1 55.2
22/05/2018 13:49:48 46.67 47.21 48.23 47.5 47.4 47.6 54.41 54.87 55.68 55.1 55.1 55.2
22/05/2018 13:49:49 47.59 47.63 48.23 47.5 47.4 47.6 54.96 54.97 55.68 55.1 55.1 55.2
22/05/2018 13:49:50 48.17 47.98 48.23 47.5 47.4 47.6 54.86 55.23 55.68 55.1 55.1 55.2
22/05/2018 13:49:51 47.45 48.02 48.23 47.5 47.4 47.6 54.97 55.04 55.68 55.1 55.1 55.2
22/05/2018 13:49:52 47.58 47.84 48.23 47.5 47.4 47.6 53.91 55.09 55.68 55.1 55.1 55.2
22/05/2018 13:49:53 47.31 47.72 48.23 47.5 47.4 47.6 54.89 54.85 55.68 55.1 55.1 55.2
22/05/2018 13:49:54 47.37 47.61 48.23 47.5 47.4 47.6 53.81 54.77 55.68 55.1 55.1 55.2
22/05/2018 13:49:55 46.77 47.6 48.23 47.5 47.4 47.6 57.68 56.82 56.82 55.1 55.1 55.2
22/05/2018 13:49:56 46.32 47.12 48.23 47.5 47.4 47.6 56.52 57.52 57.52 55.1 55.1 55.2
22/05/2018 13:49:57 46.43 46.7 48.23 47.5 47.4 47.6 54.31 56.33 57.52 55.1 55.1 55.2
22/05/2018 13:49:58 46.69 46.71 48.23 47.5 47.4 47.6 54.14 55.33 57.52 55.1 55.1 55.2
22/05/2018 13:49:59 46.93 46.97 48.23 47.5 47.4 47.6 55.71 55.49 57.52 55.1 55.1 55.2
22/05/2018 13:50:00 46.49 46.91 48.23 47.5 47.4 47.6 55.02 55.6 57.52 55.1 55.1 55.2
22/05/2018 13:50:01 46.42 46.72 48.23 47.5 47.4 47.6 54.84 55.09 57.52 55.1 55.1 55.2
22/05/2018 13:50:02 46.83 46.91 48.23 47.5 47.4 47.6 57.28 56.92 57.52 55.1 55.1 55.2
22/05/2018 13:50:03 46.9 47.16 48.23 47.5 47.4 47.6 54.5 56.49 57.52 55.1 55.1 55.2
22/05/2018 13:50:04 46.5 46.77 48.23 47.5 47.4 47.6 55.64 55.69 57.52 55.1 55.1 55.2
22/05/2018 13:50:05 46.54 46.81 48.23 47.5 47.4 47.6 56.46 56.5 57.52 55.1 55.1 55.2
22/05/2018 13:50:06 46.2 46.64 48.23 47.5 47.4 47.6 54.29 55.95 57.52 55.1 55.1 55.2
22/05/2018 13:50:07 46.14 46.45 48.23 47.5 47.4 47.6 54.64 55.22 57.52 55.1 55.1 55.2
22/05/2018 13:50:08 46.94 46.69 48.23 47.5 47.4 47.6 55.53 55.47 57.52 55.1 55.1 55.2
22/05/2018 13:50:09 46.93 46.95 48.23 47.5 47.4 47.6 54.78 55.4 57.52 55.1 55.1 55.2
22/05/2018 13:50:10 46.89 47.04 48.23 47.5 47.4 47.6 54.24 55.1 57.52 55.1 55.1 55.2
22/05/2018 13:50:11 46.39 47.06 48.23 47.5 47.4 47.6 54.26 54.78 57.52 55.1 55.1 55.2
22/05/2018 13:50:12 47.21 47.01 48.23 47.5 47.4 47.6 55.02 54.91 57.52 55.1 55.1 55.2
22/05/2018 13:50:13 46.44 47.05 48.02 47.5 47.4 47.6 55.04 55.12 57.52 55.1 55.1 55.2
22/05/2018 13:50:14 47.12 47.01 48.02 47.5 47.4 47.6 54.87 55.21 57.52 55.1 55.1 55.2
22/05/2018 13:50:15 47.03 47.07 48.02 47.5 47.4 47.6 55.33 55.28 57.52 55.1 55.1 55.2
22/05/2018 13:50:16 47.22 47.29 48.02 47.5 47.4 47.6 55.69 55.76 57.52 55.1 55.1 55.2
22/05/2018 13:50:17 46.74 47.06 48.02 47.5 47.4 47.6 55.72 55.82 57.52 55.1 55.1 55.2
22/05/2018 13:50:18 46.83 47.12 48.02 47.5 47.4 47.6 55.09 55.59 57.52 55.1 55.1 55.2
22/05/2018 13:50:19 46.52 46.91 48.02 47.5 47.4 47.6 54.05 55.25 57.52 55.1 55.1 55.2
22/05/2018 13:50:20 47.23 47.2 48.02 47.5 47.4 47.6 54.34 54.56 57.52 55.1 55.1 55.2
22/05/2018 13:50:21 46.25 47.04 47.84 47.5 47.4 47.6 54.09 54.49 57.52 55.1 55.1 55.2
22/05/2018 13:50:22 46.47 46.56 47.72 47.5 47.4 47.6 54.15 54.31 57.52 55.1 55.1 55.2
22/05/2018 13:50:23 46.23 46.53 47.61 47.5 47.4 47.6 54.75 54.64 57.52 55.1 55.1 55.2
22/05/2018 13:50:24 46.24 46.56 47.6 47.5 47.4 47.6 53.96 54.58 57.52 55.1 55.1 55.2
22/05/2018 13:50:25 45.96 46.37 47.29 47.5 47.4 47.6 53.99 54.26 57.52 55.1 55.1 55.2
22/05/2018 13:50:26 46.98 46.84 47.29 47.5 47.4 47.6 54 54.3 56.92 55 55.1 55.2
22/05/2018 13:50:27 47.05 47.06 47.29 47.4 47.4 47.6 54.24 54.21 56.92 55 55.1 55.2
22/05/2018 13:50:28 46.59 47.16 47.29 47.4 47.4 47.6 53.88 54.18 56.92 55 55.1 55.2
22/05/2018 13:50:29 46.71 46.93 47.29 47.4 47.4 47.6 53.45 54.04 56.92 55 55.1 55.2
22/05/2018 13:50:30 46.57 46.78 47.29 47.4 47.4 47.6 53.08 53.78 56.92 55 55.1 55.2
22/05/2018 13:50:31 46.54 46.63 47.29 47.4 47.4 47.6 53.97 53.79 56.92 55 55.1 55.2
22/05/2018 13:50:32 46.83 46.89 47.29 47.4 47.4 47.5 54.04 54.08 56.5 55 55.1 55.2
22/05/2018 13:50:33 47.43 47.21 47.29 47.4 47.4 47.5 54.21 54.17 56.5 55 55.1 55.2
22/05/2018 13:50:34 46.55 47.18 47.29 47.4 47.4 47.5 53.67 54.13 56.5 55 55.1 55.2
22/05/2018 13:50:35 46.73 46.98 47.29 47.4 47.4 47.5 53.68 53.97 55.95 55 55.1 55.2
22/05/2018 13:50:36 46.82 47.03 47.29 47.4 47.4 47.5 53.51 53.78 55.82 55 55.1 55.2
22/05/2018 13:50:37 46.84 47 47.29 47.4 47.4 47.5 54.13 54.06 55.82 55 55.1 55.2
22/05/2018 13:50:38 46.4 46.84 47.29 47.4 47.4 47.5 55.06 54.89 55.82 55 55.1 55.2
22/05/2018 13:50:39 46.66 47.06 47.29 47.4 47.4 47.5 55.01 55.01 55.82 55 55.1 55.2
22/05/2018 13:50:40 47.22 47.29 47.29 47.4 47.4 47.5 55.35 55.41 55.82 55 55.1 55.2
22/05/2018 13:50:41 46.95 47.1 47.29 47.4 47.4 47.5 55.11 55.35 55.82 55 55.1 55.2
22/05/2018 13:50:42 47.16 47.24 47.29 47.4 47.4 47.5 55.62 55.61 55.82 55 55.1 55.2
22/05/2018 13:50:43 46.76 47.29 47.29 47.4 47.4 47.5 54.91 55.59 55.82 55 55.1 55.2
22/05/2018 13:50:44 46.74 47.23 47.29 47.4 47.4 47.5 54.81 55.48 55.82 55 55.1 55.2
22/05/2018 13:50:45 46.46 46.65 47.29 47.4 47.4 47.5 54.21 54.86 55.82 55 55.1 55.2
22/05/2018 13:50:46 46.37 46.71 47.29 47.4 47.4 47.5 54.59 54.78 55.82 55 55.1 55.2
22/05/2018 13:50:47 46.34 46.5 47.29 47.4 47.4 47.5 54.05 54.47 55.61 54.9 55.1 55.2
22/05/2018 13:50:48 46.98 46.96 47.29 47.4 47.4 47.5 54.97 54.83 55.61 54.9 55.1 55.2
22/05/2018 13:50:49 46.23 46.82 47.29 47.4 47.4 47.5 54.08 54.64 55.61 54.9 55.1 55.2
22/05/2018 13:50:50 46.81 46.95 47.29 47.4 47.4 47.5 54.74 54.81 55.61 54.9 55.1 55.2
22/05/2018 13:50:51 46.29 46.7 47.29 47.4 47.4 47.5 53.62 54.47 55.61 54.9 55.1 55.2
22/05/2018 13:50:52 46.12 46.48 47.29 47.4 47.4 47.5 54.51 54.54 55.61 54.9 55.1 55.2
22/05/2018 13:50:53 46.63 46.56 47.29 47.4 47.4 47.5 54.57 54.64 55.61 54.9 55.1 55.2
22/05/2018 13:50:54 46.73 46.78 47.29 47.4 47.4 47.5 54.36 54.87 55.61 54.9 55.1 55.2
22/05/2018 13:50:55 47.18 47.15 47.29 47.4 47.4 47.5 54.43 54.53 55.61 54.9 55.1 55.2
22/05/2018 13:50:56 47.63 47.58 47.58 47.4 47.4 47.5 54.77 55.01 55.61 54.9 55.1 55.2
22/05/2018 13:50:57 47.42 47.65 47.65 47.4 47.4 47.5 54.6 54.73 55.61 54.9 55.1 55.2
22/05/2018 13:50:58 46.52 47.35 47.65 47.4 47.4 47.5 54.57 54.77 55.61 54.9 55.1 55.2
22/05/2018 13:50:59 47.54 47.44 47.65 47.4 47.4 47.5 55.21 55.13 55.61 54.9 55.1 55.2
22/05/2018 13:51:00 46.58 47.48 47.65 47.4 47.4 47.5 53.95 54.95 55.61 54.9 55.1 55.1
22/05/2018 13:51:01 47.21 47.23 47.65 47.4 47.4 47.5 54.55 54.5 55.61 54.9 55.1 55.1
22/05/2018 13:51:02 47.6 47.6 47.65 47.4 47.4 47.5 55.52 55.29 55.61 54.9 55.1 55.1
22/05/2018 13:51:03 47.74 47.68 47.68 47.4 47.4 47.5 55.82 55.7 55.7 54.9 55.1 55.2
22/05/2018 13:51:04 46.98 47.8 47.8 47.4 47.3 47.5 54.15 55.6 55.7 54.9 55.1 55.1
22/05/2018 13:51:05 47.45 47.56 47.8 47.4 47.3 47.5 54.58 54.81 55.7 54.9 55.1 55.1
22/05/2018 13:51:06 47.9 47.82 47.82 47.4 47.4 47.5 54.46 54.89 55.7 54.9 55.1 55.1
22/05/2018 13:51:07 47.28 47.68 47.82 47.4 47.3 47.5 54.25 54.64 55.7 54.9 55.1 55.1
22/05/2018 13:51:08 46.62 47.52 47.82 47.4 47.3 47.5 54.56 54.78 55.7 54.9 55.1 55.1
22/05/2018 13:51:09 46.13 46.94 47.82 47.4 47.3 47.5 54.34 54.6 55.7 54.9 55.1 55.1
22/05/2018 13:51:10 46.48 46.57 47.82 47.4 47.3 47.5 54.02 54.45 55.7 54.9 55.1 55.1
22/05/2018 13:51:11 45.83 46.68 47.82 47.4 47.3 47.5 54.05 54.4 55.7 54.9 55.1 55.1
22/05/2018 13:51:12 46.85 46.67 47.82 47.4 47.3 47.5 54.25 54.37 55.7 54.9 55.1 55.1
22/05/2018 13:51:13 45.89 46.65 47.82 47.4 47.3 47.5 54.5 54.47 55.7 54.9 55.1 55.1
22/05/2018 13:51:14 46.69 46.57 47.82 47.4 47.3 47.5 54.36 54.63 55.7 54.9 55.1 55.1
22/05/2018 13:51:15 46.77 46.78 47.82 47.4 47.3 47.5 56.14 55.67 55.7 54.9 55.1 55.1
22/05/2018 13:51:16 46.44 46.75 47.82 47.4 47.3 47.5 54.16 55.42 55.7 54.9 55.1 55.1
22/05/2018 13:51:17 46.71 46.67 47.82 47.4 47.3 47.5 54.73 54.84 55.7 54.9 55.1 55.1
22/05/2018 13:51:18 46.42 46.71 47.82 47.4 47.3 47.5 54.11 54.77 55.7 54.9 55.1 55.1
22/05/2018 13:51:19 46.24 46.67 47.82 47.3 47.3 47.5 54.66 54.78 55.7 54.9 55.1 55.1
22/05/2018 13:51:20 47.24 47.17 47.82 47.3 47.3 47.5 54.2 54.54 55.7 54.9 55.1 55.1
22/05/2018 13:51:21 45.75 46.83 47.82 47.3 47.3 47.5 53.5 54.47 55.7 54.9 55.1 55.1
22/05/2018 13:51:22 45.5 46.18 47.82 47.3 47.3 47.5 54.35 54.35 55.7 54.9 55.1 55.1
22/05/2018 13:51:23 45.88 46.03 47.82 47.3 47.3 47.5 53.73 54.21 55.7 54.9 55.1 55.1
22/05/2018 13:51:24 46.69 46.41 47.82 47.3 47.3 47.5 54.91 54.75 55.7 54.9 55.1 55.1
22/05/2018 13:51:25 46.46 46.5 47.82 47.3 47.3 47.5 54.15 54.72 55.7 54.9 55.1 55.1
22/05/2018 13:51:26 45.92 46.5 47.82 47.3 47.3 47.5 54.29 54.74 55.7 54.9 55.1 55.1
22/05/2018 13:51:27 46.55 46.52 47.82 47.3 47.3 47.5 54.33 54.39 55.7 54.9 55.1 55.1
22/05/2018 13:51:28 47.35 47.11 47.82 47.3 47.3 47.5 54.73 54.63 55.7 54.9 55.1 55.1
22/05/2018 13:51:29 47.17 47.2 47.82 47.3 47.3 47.5 54.78 54.87 55.7 54.9 55.1 55.1
22/05/2018 13:51:30 47.37 47.39 47.82 47.3 47.3 47.5 55.06 54.99 55.7 54.9 55.1 55.1
22/05/2018 13:51:31 47.99 47.77 47.82 47.3 47.3 47.5 55.04 55.19 55.7 54.9 55.1 55.1
22/05/2018 13:51:32 46.96 47.84 47.84 47.3 47.3 47.5 55.78 55.67 55.7 54.9 55.1 55.1
22/05/2018 13:51:33 46.43 47.29 47.84 47.3 47.3 47.5 54.08 55.47 55.67 54.9 55.1 55.1
22/05/2018 13:51:34 45.56 46.92 47.84 47.3 47.3 47.5 54.17 54.73 55.67 54.9 55.1 55.1
22/05/2018 13:51:35 46.19 46.24 47.84 47.3 47.3 47.5 54.28 54.64 55.67 54.9 55.1 55.1
22/05/2018 13:51:36 46.11 46.29 47.84 47.3 47.3 47.5 53.75 54.31 55.67 54.9 55.1 55.1
22/05/2018 13:51:37 46.4 46.5 47.84 47.3 47.3 47.5 54.03 54.17 55.67 54.9 55.1 55.1
22/05/2018 13:51:38 45.85 46.29 47.84 47.3 47.3 47.5 54.03 54.08 55.67 54.9 55.1 55.1
22/05/2018 13:51:39 46.8 46.66 47.84 47.3 47.3 47.5 53.88 54.06 55.67 54.9 55.1 55.1
22/05/2018 13:51:40 46.09 46.63 47.84 47.3 47.3 47.5 53.7 54.06 55.67 54.9 55.1 55.1
22/05/2018 13:51:41 46.35 46.49 47.84 47.3 47.3 47.5 53.95 54.15 55.67 54.9 55.1 55.1
22/05/2018 13:51:42 46.2 46.4 47.84 47.3 47.3 47.5 53.82 54.02 55.67 54.9 55.1 55.1
22/05/2018 13:51:43 46.81 46.8 47.84 47.3 47.3 47.5 54.24 54.15 55.67 54.9 55.1 55.1
22/05/2018 13:51:44 45.71 46.64 47.84 47.3 47.3 47.5 53.54 54.13 55.67 54.9 55.1 55.1
22/05/2018 13:51:45 47.29 47.29 47.84 47.3 47.3 47.5 54.95 54.65 55.67 54.9 55.1 55.1
22/05/2018 13:51:46 47.75 47.94 47.94 47.3 47.3 47.5 54.9 55.03 55.67 54.9 55.1 55.1
22/05/2018 13:51:47 47.33 47.49 47.94 47.3 47.3 47.5 54.03 54.77 55.67 54.9 55.1 55.1
22/05/2018 13:51:48 48.11 48.13 48.13 47.3 47.3 47.5 54.75 54.75 55.67 54.9 55.1 55.1
22/05/2018 13:51:49 48.99 48.8 48.8 47.3 47.3 47.5 54.89 54.98 55.67 54.9 55.1 55.1
22/05/2018 13:51:50 46.38 48.68 48.8 47.3 47.3 47.5 54.55 54.91 55.67 54.9 55.1 55.1
22/05/2018 13:51:51 48.55 48.46 48.8 47.3 47.3 47.5 56.4 55.93 55.93 54.9 55.1 55.1
22/05/2018 13:51:52 47.83 48.25 48.8 47.3 47.3 47.5 55.88 56.1 56.1 54.9 55.1 55.1
22/05/2018 13:51:53 47.81 48.08 48.8 47.3 47.3 47.5 54.68 55.84 56.1 54.9 55.1 55.1
22/05/2018 13:51:54 46.23 48.06 48.8 47.3 47.3 47.5 54.61 55.21 56.1 54.9 55.1 55.1
22/05/2018 13:51:55 47.45 47.65 48.8 47.3 47.3 47.5 54.71 55.04 56.1 54.9 55.1 55.1
22/05/2018 13:51:56 48.49 48.12 48.8 47.3 47.3 47.5 55.27 55.12 56.1 54.9 55.1 55.1
22/05/2018 13:51:57 46.11 47.88 48.8 47.3 47.3 47.5 54.32 55.09 56.1 54.9 55.1 55.1
22/05/2018 13:51:58 46.49 47.02 48.8 47.3 47.3 47.5 54.11 54.5 56.1 54.9 55.1 55.1
22/05/2018 13:51:59 48.34 48.09 48.8 47.3 47.3 47.5 54.64 54.64 56.1 54.9 55.1 55.1
22/05/2018 13:52:00 47.34 48.75 48.8 47.3 47.3 47.5 55.03 55.04 56.1 54.9 55.1 55.1
22/05/2018 13:52:01 46.5 47.38 48.8 47.3 47.3 47.5 54.96 55.02 56.1 54.9 55.1 55.1
22/05/2018 13:52:02 47.41 47.27 48.8 47.3 47.3 47.5 56.24 55.88 56.1 54.9 55.1 55.1
22/05/2018 13:52:03 48.67 48.22 48.8 47.3 47.3 47.5 56.5 56.3 56.3 54.9 55.1 55.1
22/05/2018 13:52:04 48.62 48.62 48.8 47.3 47.3 47.5 55.81 56.28 56.3 54.9 55.1 55.1
22/05/2018 13:52:05 47.62 48.4 48.8 47.3 47.3 47.5 55.3 56.08 56.3 54.9 55.1 55.1
22/05/2018 13:52:06 47.54 48.17 48.8 47.3 47.3 47.5 56 55.94 56.3 54.9 55.1 55.1
22/05/2018 13:52:07 47.95 48.18 48.8 47.3 47.3 47.5 55.59 55.81 56.3 54.9 55.1 55.1
22/05/2018 13:52:08 47.7 47.85 48.8 47.3 47.3 47.5 54.61 55.6 56.3 54.9 55.1 55.1
22/05/2018 13:52:09 47.4 47.95 48.8 47.3 47.3 47.5 54.03 55.1 56.3 54.9 55.1 55.1
22/05/2018 13:52:10 47.81 48.07 48.8 47.3 47.3 47.5 55.69 55.42 56.3 54.9 55.1 55.1
22/05/2018 13:52:11 46.29 47.71 48.8 47.3 47.3 47.5 54.22 55.35 56.3 54.9 55.1 55.1
22/05/2018 13:52:12 46.02 47.04 48.8 47.2 47.3 47.5 53.7 54.57 56.3 54.9 55.1 55.1
22/05/2018 13:52:13 47.29 47.16 48.8 47.2 47.3 47.5 55.08 54.91 56.3 54.9 55.1 55.1
22/05/2018 13:52:14 47.81 48.05 48.8 47.2 47.3 47.5 55.09 55.16 56.3 54.9 55.1 55.1
22/05/2018 13:52:15 45.44 47.3 48.8 47.2 47.3 47.5 54.31 55.07 56.3 54.9 55.1 55.1
22/05/2018 13:52:16 46.51 46.44 48.8 47.2 47.3 47.5 55.69 55.43 56.3 54.9 55.1 55.1
22/05/2018 13:52:17 48.16 47.75 48.8 47.2 47.3 47.5 56.81 56.45 56.45 54.9 55.1 55.1
22/05/2018 13:52:18 47.82 47.87 48.8 47.2 47.3 47.5 56.91 57.04 57.04 54.9 55.1 55.1
22/05/2018 13:52:19 47.8 48.15 48.75 47.2 47.3 47.5 56.6 56.73 57.04 54.9 55.1 55.1
22/05/2018 13:52:20 47.81 48.01 48.75 47.2 47.3 47.5 56.08 56.76 57.04 54.9 55.1 55.1
22/05/2018 13:52:21 48.98 48.75 48.75 47.2 47.3 47.5 56.17 56.66 57.04 54.9 55.1 55.1
22/05/2018 13:52:22 46.64 48.54 48.75 47.2 47.3 47.5 55.1 56.14 57.04 54.9 55.1 55.1
22/05/2018 13:52:23 47.42 47.65 48.75 47.2 47.3 47.5 54.85 55.76 57.04 54.9 55.1 55.1
22/05/2018 13:52:24 47.32 47.69 48.75 47.2 47.3 47.5 54.69 55.06 57.04 54.9 55.1 55.1
22/05/2018 13:52:25 47.3 47.59 48.75 47.2 47.3 47.5 55.53 55.38 57.04 54.9 55.1 55.1
22/05/2018 13:52:26 46.4 47.33 48.75 47.2 47.3 47.5 54.26 55.32 57.04 54.9 55.1 55.1
22/05/2018 13:52:27 48.19 47.8 48.75 47.2 47.3 47.5 55.38 55.32 57.04 54.9 55.1 55.1
22/05/2018 13:52:28 46.83 47.85 48.75 47.2 47.3 47.5 54.39 55.29 57.04 54.9 55.1 55.1
22/05/2018 13:52:29 48.06 48.26 48.75 47.2 47.3 47.5 55.27 55.09 57.04 54.9 55.1 55.1
22/05/2018 13:52:30 49.38 49.26 49.26 47.2 47.3 47.5 54.4 55.09 57.04 54.9 55.1 55.1
22/05/2018 13:52:31 48.53 48.99 49.26 47.2 47.3 47.5 55.09 55.11 57.04 54.9 55.1 55.1
22/05/2018 13:52:32 47.6 48.64 49.26 47.2 47.3 47.5 55.72 55.54 57.04 54.9 55.1 55.1
22/05/2018 13:52:33 47.63 48.03 49.26 47.2 47.3 47.5 55.48 55.53 57.04 54.9 55.1 55.1
22/05/2018 13:52:34 49.46 49.01 49.26 47.2 47.3 47.5 55.5 55.73 57.04 54.9 55.1 55.1
22/05/2018 13:52:35 47.93 48.97 49.26 47.2 47.3 47.5 55.27 55.58 57.04 54.9 55.1 55.1
22/05/2018 13:52:36 49.21 49.08 49.26 47.2 47.3 47.5 55.21 55.48 57.04 54.9 55.1 55.1
22/05/2018 13:52:37 48.49 48.99 49.26 47.2 47.3 47.5 55.24 55.58 57.04 54.9 55.1 55.1
22/05/2018 13:52:38 49.24 49.06 49.26 47.2 47.3 47.5 55.37 55.49 57.04 54.9 55.1 55.1
22/05/2018 13:52:39 48.45 49.09 49.26 47.2 47.4 47.5 54.72 55.39 57.04 54.9 55.1 55.1
22/05/2018 13:52:40 49.14 49.06 49.26 47.2 47.4 47.5 55.26 55.29 57.04 54.9 55.1 55.1
22/05/2018 13:52:41 48.94 49.15 49.26 47.2 47.4 47.5 54.31 55.06 57.04 54.9 55.1 55.1
22/05/2018 13:52:42 47.36 48.85 49.26 47.2 47.4 47.5 54.98 54.94 57.04 54.9 55.1 55.1
22/05/2018 13:52:43 48.19 48.34 49.26 47.2 47.4 47.5 54.55 54.82 57.04 54.9 55.1 55.1
22/05/2018 13:52:44 48.5 48.62 49.26 47.2 47.4 47.5 55.21 55.17 57.04 54.9 55.1 55.1
22/05/2018 13:52:45 48.91 48.92 49.26 47.2 47.4 47.5 54.85 55 57.04 54.9 55.1 55.1
22/05/2018 13:52:46 48 48.68 49.26 47.2 47.4 47.5 55.33 55.31 57.04 54.9 55.1 55.1
22/05/2018 13:52:47 48.48 48.68 49.26 47.3 47.4 47.5 56.15 55.82 57.04 54.9 55.1 55.1
22/05/2018 13:52:48 49.58 49.34 49.34 47.3 47.4 47.5 55.75 55.98 56.76 54.9 55.1 55.1
22/05/2018 13:52:49 47.73 49.06 49.34 47.3 47.4 47.5 55.27 55.94 56.76 54.9 55.1 55.1
22/05/2018 13:52:50 49.78 49.21 49.34 47.3 47.4 47.5 55.85 55.87 56.66 54.9 55.1 55.1
22/05/2018 13:52:51 48.83 49.21 49.34 47.3 47.4 47.5 55.41 55.82 56.14 54.9 55.1 55.1
22/05/2018 13:52:52 49.7 49.59 49.59 47.3 47.4 47.5 55.57 55.79 55.98 54.9 55.1 55.1
22/05/2018 13:52:53 48.66 49.45 49.59 47.3 47.4 47.5 54.29 55.56 55.98 54.9 55.1 55.1
22/05/2018 13:52:54 49.14 49.28 49.59 47.3 47.4 47.5 54.77 55.06 55.98 54.9 55.1 55.1
22/05/2018 13:52:55 48.28 49.13 49.59 47.3 47.4 47.5 53.84 54.74 55.98 54.9 55.1 55.1
22/05/2018 13:52:56 47.59 48.48 49.59 47.3 47.4 47.5 54.84 54.79 55.98 54.9 55.1 55.1
22/05/2018 13:52:57 47.54 48.02 49.59 47.3 47.4 47.5 54.57 54.66 55.98 54.9 55.1 55.1
22/05/2018 13:52:58 47.3 47.97 49.59 47.3 47.4 47.5 54.99 55.1 55.98 54.9 55.1 55.1
22/05/2018 13:52:59 47.85 47.86 49.59 47.3 47.4 47.5 54.71 54.88 55.98 54.9 55.1 55.1
22/05/2018 13:53:00 47.35 47.85 49.59 47.3 47.4 47.5 54.81 54.99 55.98 54.9 55.1 55.1
22/05/2018 13:53:01 48.24 48.1 49.59 47.3 47.4 47.5 55.37 55.29 55.98 54.9 55.1 55.1
22/05/2018 13:53:02 47.98 48.4 49.59 47.3 47.4 47.5 56.15 55.96 55.98 54.9 55.1 55.1
22/05/2018 13:53:03 46.67 48.25 49.59 47.3 47.4 47.5 55.79 56.01 56.01 54.9 55.1 55.1
22/05/2018 13:53:04 47.82 47.66 49.59 47.3 47.4 47.5 54.69 55.82 56.01 54.9 55.1 55.1
22/05/2018 13:53:05 46.8 47.81 49.59 47.3 47.4 47.5 55.26 55.46 56.01 54.9 55.1 55.1
22/05/2018 13:53:06 48.02 47.97 49.59 47.3 47.4 47.5 54.91 55.27 56.01 54.9 55.1 55.1
22/05/2018 13:53:07 45.66 47.48 49.59 47.3 47.4 47.5 54.56 55.03 56.01 55 55.1 55.1
22/05/2018 13:53:08 47.42 47.23 49.59 47.3 47.4 47.5 54.99 55.07 56.01 55 55.1 55.1
22/05/2018 13:53:09 49.88 49.38 49.59 47.3 47.4 47.5 55.51 55.25 56.01 55 55.1 55.1
22/05/2018 13:53:10 46.47 49.23 49.59 47.3 47.4 47.5 55.18 55.34 56.01 55 55.1 55.1
22/05/2018 13:53:11 45.96 47.55 49.59 47.3 47.4 47.5 54.09 55.22 56.01 55 55.1 55.1
22/05/2018 13:53:12 46.96 46.98 49.59 47.3 47.4 47.5 55.18 55.17 56.01 55 55.1 55.1
22/05/2018 13:53:13 48.13 47.94 49.59 47.3 47.4 47.5 55.88 55.61 56.01 55 55.1 55.1
22/05/2018 13:53:14 47.22 47.76 49.59 47.3 47.4 47.5 55.56 55.9 56.01 54.9 55.1 55.1
22/05/2018 13:53:15 47.99 47.86 49.59 47.3 47.4 47.5 55.89 55.85 56.01 55 55.1 55.1
22/05/2018 13:53:16 49.48 49.26 49.59 47.3 47.4 47.5 56.28 56.2 56.2 55 55.1 55.1
22/05/2018 13:53:17 47.33 49.25 49.59 47.3 47.4 47.5 55.02 56.2 56.2 55 55.1 55.1
22/05/2018 13:53:18 47.86 48.14 49.59 47.3 47.4 47.5 54.62 55.53 56.2 54.9 55.1 55.1
22/05/2018 13:53:19 47 47.99 49.59 47.3 47.4 47.5 54.47 55.05 56.2 54.9 55.1 55.1
22/05/2018 13:53:20 47.3 47.94 49.59 47.3 47.4 47.5 54.9 55.03 56.2 54.9 55.1 55.1
22/05/2018 13:53:21 45.6 47.15 49.59 47.3 47.4 47.5 54.33 54.85 56.2 54.9 55.1 55.1
22/05/2018 13:53:22 46.35 46.46 49.45 47.3 47.4 47.5 53.92 54.46 56.2 54.9 55.1 55.1
22/05/2018 13:53:23 48.89 48.32 49.38 47.3 47.4 47.5 55.57 55.1 56.2 54.9 55.1 55.1
22/05/2018 13:53:24 46.38 48.13 49.38 47.3 47.4 47.5 54.53 55.16 56.2 54.9 55.1 55.1
22/05/2018 13:53:25 46.72 47.13 49.38 47.3 47.4 47.5 54.8 54.9 56.2 54.9 55.1 55.1
22/05/2018 13:53:26 47.33 47.34 49.38 47.3 47.4 47.5 55.7 55.41 56.2 54.9 55.1 55.1
22/05/2018 13:53:27 47.26 47.51 49.38 47.3 47.4 47.5 56.41 56.21 56.21 54.9 55.1 55.1
22/05/2018 13:53:28 47.13 47.36 49.38 47.3 47.4 47.5 55.48 56.18 56.21 54.9 55.1 55.1
22/05/2018 13:53:29 48.68 48.25 49.38 47.3 47.4 47.5 56.01 56.04 56.21 54.9 55.1 55.1
22/05/2018 13:53:30 48.31 48.45 49.38 47.3 47.4 47.5 56.47 56.44 56.44 54.9 55.1 55.1
22/05/2018 13:53:31 48.58 48.68 49.38 47.3 47.4 47.5 55.35 56.4 56.44 54.9 55.1 55.1
22/05/2018 13:53:32 47.86 48.69 49.38 47.3 47.4 47.5 55.33 55.81 56.44 54.9 55.1 55.1
22/05/2018 13:53:33 47.44 48.1 49.38 47.3 47.4 47.5 55.24 55.59 56.44 54.9 55.1 55.1
22/05/2018 13:53:34 47.92 48.11 49.38 47.3 47.4 47.5 54.93 55.41 56.44 54.9 55.1 55.1
22/05/2018 13:53:35 47.59 48.11 49.38 47.3 47.4 47.5 54.78 55.17 56.44 54.9 55.1 55.1
22/05/2018 13:53:36 48.35 48.13 49.38 47.3 47.4 47.5 54.92 55.05 56.44 54.9 55.1 55.1
22/05/2018 13:53:37 48 48.27 49.38 47.3 47.4 47.5 55.62 55.46 56.44 54.9 55.1 55.1
22/05/2018 13:53:38 45.76 47.9 49.38 47.3 47.4 47.5 53.95 55.42 56.44 54.9 55.1 55.1
22/05/2018 13:53:39 50.24 49.54 49.54 47.3 47.4 47.5 55.06 55.08 56.44 54.9 55.1 55.1
22/05/2018 13:53:40 48.33 49.26 49.54 47.3 47.4 47.5 54.91 55.16 56.44 54.9 55.1 55.1
22/05/2018 13:53:41 48.05 49.04 49.54 47.3 47.4 47.5 55.47 55.4 56.44 54.9 55.1 55.1
22/05/2018 13:53:42 47.52 48.16 49.54 47.3 47.4 47.5 55.05 55.39 56.44 54.9 55.1 55.1
22/05/2018 13:53:43 48.33 48.18 49.54 47.3 47.4 47.5 55.7 55.59 56.44 54.9 55.1 55.1
22/05/2018 13:53:44 49.43 49.03 49.54 47.3 47.4 47.5 56.22 56.11 56.44 54.9 55.1 55.1
22/05/2018 13:53:45 48.55 48.86 49.54 47.3 47.4 47.5 56.1 56.25 56.44 54.9 55.1 55.2
22/05/2018 13:53:46 49.11 49.15 49.54 47.3 47.4 47.5 56.59 56.61 56.61 54.9 55.1 55.2
22/05/2018 13:53:47 49.26 49.23 49.54 47.3 47.4 47.5 55.99 56.59 56.61 54.9 55.1 55.2
22/05/2018 13:53:48 49.68 49.55 49.55 47.3 47.4 47.5 56.71 56.59 56.61 54.9 55.1 55.2
22/05/2018 13:53:49 48.9 49.52 49.55 47.3 47.4 47.5 55.75 56.56 56.61 54.9 55.1 55.2
22/05/2018 13:53:50 49.01 49.35 49.55 47.3 47.4 47.5 57.1 56.77 56.77 55 55.1 55.2
22/05/2018 13:53:51 48.26 49.08 49.55 47.4 47.4 47.5 56.66 57.05 57.05 55 55.1 55.2
22/05/2018 13:53:52 46.83 48.5 49.55 47.4 47.4 47.5 56.06 56.7 57.05 55 55.1 55.2
22/05/2018 13:53:53 48.67 48.47 49.55 47.4 47.4 47.5 54.77 56.15 57.05 55 55.1 55.2
22/05/2018 13:53:54 48.78 48.8 49.55 47.4 47.4 47.5 55.08 55.53 57.05 55 55.1 55.2
22/05/2018 13:53:55 48.26 48.85 49.55 47.4 47.4 47.5 55.42 55.37 57.05 55 55.1 55.2
22/05/2018 13:53:56 48.28 48.48 49.55 47.4 47.4 47.5 55.7 55.69 57.05 55 55.1 55.2
22/05/2018 13:53:57 48.78 48.78 49.55 47.4 47.4 47.5 55.98 55.94 57.05 55 55.1 55.2
22/05/2018 13:53:58 49.38 49.36 49.55 47.4 47.4 47.5 55.84 56.23 57.05 55 55.1 55.2
22/05/2018 13:53:59 49.36 49.5 49.55 47.4 47.4 47.5 55.27 55.78 57.05 55 55.1 55.2
22/05/2018 13:54:00 48.57 49.56 49.56 47.4 47.4 47.5 55.39 55.75 57.05 55 55.1 55.2
22/05/2018 13:54:01 49.45 49.36 49.56 47.4 47.4 47.5 55.07 55.54 57.05 55 55.1 55.2
22/05/2018 13:54:02 48.92 49.4 49.56 47.4 47.4 47.5 55.14 55.5 57.05 55 55.1 55.2
22/05/2018 13:54:03 48.94 49.08 49.56 47.4 47.4 47.5 54.46 55.14 57.05 55 55.1 55.2
22/05/2018 13:54:04 49 49.16 49.56 47.4 47.4 47.5 54.83 54.99 57.05 55 55.1 55.2
22/05/2018 13:54:05 47.8 49.07 49.56 47.4 47.4 47.5 55.07 55.09 57.05 55 55.1 55.2
22/05/2018 13:54:06 47.57 48.37 49.56 47.4 47.4 47.5 54.45 55.02 57.05 55 55.1 55.2
22/05/2018 13:54:07 48.72 48.76 49.56 47.5 47.4 47.5 55.48 55.26 57.05 55 55.1 55.2
22/05/2018 13:54:08 49.09 48.95 49.56 47.5 47.4 47.5 54.48 55.2 57.05 55 55.1 55.2
22/05/2018 13:54:09 48.1 48.94 49.56 47.5 47.4 47.5 55.19 55.14 57.05 55 55.1 55.2
22/05/2018 13:54:10 48.64 48.68 49.56 47.5 47.4 47.5 55.02 55.14 57.05 55 55.1 55.2
22/05/2018 13:54:11 48.37 48.71 49.56 47.5 47.5 47.5 54.75 55.23 57.05 55 55.1 55.2
22/05/2018 13:54:12 48.7 48.84 49.56 47.5 47.5 47.5 55.11 55.19 57.05 55 55.1 55.2
22/05/2018 13:54:13 49.02 49.01 49.56 47.5 47.5 47.5 55.32 55.32 57.05 55 55.1 55.2
22/05/2018 13:54:14 47.74 48.92 49.56 47.5 47.5 47.5 55.31 55.41 57.05 55 55.1 55.2
22/05/2018 13:54:15 49.09 48.8 49.56 47.5 47.5 47.5 55.21 55.39 57.05 55 55.1 55.2
22/05/2018 13:54:16 48.74 48.84 49.56 47.5 47.5 47.5 54.84 55.4 57.05 55 55.1 55.2
22/05/2018 13:54:17 48.64 48.85 49.56 47.5 47.5 47.5 55.05 55.12 57.05 55 55.1 55.2
22/05/2018 13:54:18 48.52 48.73 49.56 47.5 47.5 47.5 55.62 55.49 57.05 55 55.1 55.2
22/05/2018 13:54:19 48.28 48.87 49.56 47.5 47.5 47.5 54.63 55.47 57.05 55 55.1 55.2
22/05/2018 13:54:20 47.62 48.26 49.56 47.5 47.5 47.5 54.77 55 57.05 55 55.1 55.2
22/05/2018 13:54:21 48.61 48.53 49.56 47.5 47.5 47.5 55.47 55.33 56.7 55 55.1 55.2
22/05/2018 13:54:22 49.05 48.79 49.56 47.5 47.5 47.5 55.38 55.46 56.23 55 55.1 55.2
22/05/2018 13:54:23 48.42 48.83 49.56 47.5 47.5 47.5 54.98 55.31 56.23 55 55.1 55.2
22/05/2018 13:54:24 48.7 48.75 49.56 47.5 47.5 47.5 55.59 55.61 56.23 55 55.1 55.2
22/05/2018 13:54:25 48.96 49.03 49.56 47.6 47.5 47.5 56.14 55.98 56.23 55 55.1 55.2
22/05/2018 13:54:26 48.67 49.15 49.56 47.6 47.5 47.5 55.91 56.23 56.23 55 55.1 55.2
22/05/2018 13:54:27 48.76 48.9 49.56 47.6 47.5 47.5 55.06 55.91 56.23 55 55.1 55.2
22/05/2018 13:54:28 48.28 48.87 49.56 47.6 47.5 47.5 54.79 55.5 56.23 55 55.1 55.2
22/05/2018 13:54:29 49.24 49.12 49.56 47.6 47.5 47.5 55.65 55.45 56.23 55 55.1 55.2
22/05/2018 13:54:30 48.54 48.95 49.4 47.6 47.5 47.5 54.95 55.49 56.23 55 55.1 55.2
22/05/2018 13:54:31 48.69 48.97 49.4 47.6 47.5 47.5 54.48 55.21 56.23 55 55.1 55.2
22/05/2018 13:54:32 48.46 48.67 49.16 47.6 47.5 47.5 54.71 55.1 56.23 55 55.1 55.2
22/05/2018 13:54:33 48.13 48.61 49.16 47.6 47.5 47.5 55.17 55.06 56.23 55 55.1 55.2
22/05/2018 13:54:34 47.05 48.26 49.15 47.6 47.5 47.5 54.95 55.26 56.23 55 55.1 55.2
22/05/2018 13:54:35 47.8 48.17 49.15 47.6 47.5 47.5 55.06 55.33 56.23 55 55.1 55.2
22/05/2018 13:54:36 47.67 47.84 49.15 47.6 47.5 47.5 54.66 55.01 56.23 55 55.1 55.2
22/05/2018 13:54:37 46.68 47.64 49.15 47.6 47.5 47.5 55 55.14 56.23 55 55.1 55.2
22/05/2018 13:54:38 48.06 48.07 49.15 47.6 47.5 47.5 53.84 54.88 56.23 55 55.1 55.2
22/05/2018 13:54:39 47.93 48.64 49.15 47.6 47.5 47.5 54.45 54.47 56.23 55 55.1 55.2
22/05/2018 13:54:40 47.3 48 49.15 47.6 47.5 47.5 55.41 55.15 56.23 55 55.1 55.2
22/05/2018 13:54:41 47.75 47.81 49.15 47.6 47.5 47.5 55.1 55.31 56.23 55 55.1 55.2
22/05/2018 13:54:42 46.62 47.62 49.15 47.6 47.5 47.5 54.55 55.13 56.23 55 55.1 55.2
22/05/2018 13:54:43 48.01 48 49.15 47.6 47.5 47.5 54.71 54.77 56.23 55 55.1 55.2
22/05/2018 13:54:44 47.89 48.27 49.15 47.6 47.5 47.5 56.24 55.82 56.23 55 55.1 55.2
22/05/2018 13:54:45 46.99 47.83 49.15 47.6 47.5 47.5 56.04 56.22 56.23 55 55.1 55.2
22/05/2018 13:54:46 46.41 47.34 49.15 47.6 47.5 47.5 54.2 55.86 56.23 55 55.1 55.2
22/05/2018 13:54:47 48.3 48.12 49.15 47.6 47.5 47.5 54.47 54.93 56.23 55 55.1 55.2
22/05/2018 13:54:48 47.55 48.01 49.15 47.6 47.5 47.5 55.44 55.21 56.23 55 55.1 55.2
22/05/2018 13:54:49 47.02 47.77 49.15 47.6 47.5 47.5 54.66 55.29 56.23 55 55.1 55.2
22/05/2018 13:54:50 46.98 47.42 49.15 47.6 47.5 47.5 54.26 54.89 56.23 55 55.1 55.2
22/05/2018 13:54:51 47.4 47.41 49.15 47.6 47.5 47.5 54.95 54.89 56.23 55 55.1 55.2
22/05/2018 13:54:52 48.17 47.94 49.15 47.6 47.5 47.5 56.54 56.16 56.23 55 55.1 55.2
22/05/2018 13:54:53 47.51 48.03 49.15 47.6 47.5 47.5 55.87 56.63 56.63 55 55.1 55.2
22/05/2018 13:54:54 46.72 47.6 49.15 47.6 47.5 47.5 54.2 55.83 56.63 55 55.1 55.2
22/05/2018 13:54:55 48.98 48.87 49.15 47.6 47.5 47.5 54.95 55.09 56.63 55 55.1 55.2
22/05/2018 13:54:56 47.41 48.26 49.12 47.6 47.5 47.5 55.32 55.26 56.63 55 55.1 55.2
22/05/2018 13:54:57 47.21 47.78 49.12 47.6 47.5 47.5 55.02 55.23 56.63 55 55.1 55.2
22/05/2018 13:54:58 47.48 47.58 49.12 47.6 47.5 47.5 55.01 55.22 56.63 55 55.1 55.2
22/05/2018 13:54:59 49.18 48.72 48.97 47.6 47.5 47.5 54.69 55.15 56.63 55 55.1 55.2
22/05/2018 13:55:00 48.37 48.77 48.97 47.6 47.5 47.5 55.12 55.24 56.63 55 55.1 55.2
22/05/2018 13:55:01 46.74 48.45 48.87 47.6 47.5 47.5 54.91 55.03 56.63 55 55.1 55.2
22/05/2018 13:55:02 47.96 47.91 48.87 47.6 47.5 47.5 54.88 55.13 56.63 55 55.1 55.2
22/05/2018 13:55:03 47.65 48.12 48.87 47.7 47.5 47.5 55.3 55.29 56.63 55 55.1 55.2
22/05/2018 13:55:04 47.96 48 48.87 47.7 47.5 47.5 56.04 55.77 56.63 55 55.1 55.2
22/05/2018 13:55:05 46.83 47.87 48.87 47.7 47.5 47.5 54.89 55.81 56.63 55 55.1 55.2
22/05/2018 13:55:06 48.61 48.38 48.87 47.7 47.5 47.5 54.45 55.16 56.63 55 55.1 55.2
22/05/2018 13:55:07 48.38 48.53 48.87 47.7 47.5 47.5 55.34 55.19 56.63 55 55.1 55.2
22/05/2018 13:55:08 47.53 48.39 48.87 47.7 47.5 47.5 54.89 55.45 56.63 55 55.1 55.2
22/05/2018 13:55:09 47.26 47.75 48.87 47.7 47.5 47.5 54.82 55.01 56.63 55 55.1 55.2
22/05/2018 13:55:10 49.01 48.67 48.87 47.7 47.5 47.5 55.3 55.18 56.63 55 55.1 55.2
22/05/2018 13:55:11 48.01 48.67 48.87 47.7 47.5 47.5 55.22 55.31 56.63 55 55.1 55.2
22/05/2018 13:55:12 47.37 48.26 48.87 47.7 47.5 47.5 55.28 55.52 56.63 55 55.1 55.2
22/05/2018 13:55:13 48.27 48.2 48.87 47.7 47.5 47.5 54.99 55.23 56.63 55 55.1 55.2
22/05/2018 13:55:14 48.81 48.7 48.87 47.7 47.5 47.5 55.68 55.62 56.63 55 55.1 55.2
22/05/2018 13:55:15 48.1 48.65 48.87 47.7 47.5 47.5 56.03 56.02 56.63 55 55.1 55.2
22/05/2018 13:55:16 48.35 48.32 48.87 47.7 47.5 47.5 55.01 55.94 56.63 55 55.1 55.2
22/05/2018 13:55:17 47.54 48.31 48.87 47.7 47.5 47.5 54.75 55.36 56.63 55 55.1 55.2
22/05/2018 13:55:18 48.78 48.71 48.87 47.7 47.5 47.5 54.89 55.12 56.63 55 55.1 55.2
22/05/2018 13:55:19 48.49 48.65 48.87 47.7 47.5 47.5 55.47 55.29 56.63 55 55.1 55.2
22/05/2018 13:55:20 49.38 49.34 49.34 47.7 47.5 47.5 54.98 55.46 56.63 55 55.1 55.2
22/05/2018 13:55:21 48.59 49.05 49.34 47.7 47.5 47.5 54.84 55.08 56.63 55 55.1 55.2
22/05/2018 13:55:22 47.68 48.76 49.34 47.7 47.5 47.5 55.05 55.16 56.63 55 55.1 55.2
22/05/2018 13:55:23 48.95 48.67 49.34 47.7 47.5 47.5 55.79 55.67 56.02 55 55.1 55.2
22/05/2018 13:55:24 48.72 49.06 49.34 47.8 47.5 47.5 55.19 55.69 56.02 55 55 55.2
22/05/2018 13:55:25 48.05 48.56 49.34 47.8 47.5 47.5 54.39 55.19 56.02 55 55 55.2
22/05/2018 13:55:26 49.31 49.14 49.34 47.8 47.5 47.5 55.55 55.27 56.02 55 55 55.2
22/05/2018 13:55:27 48.41 48.97 49.34 47.8 47.5 47.5 56.12 55.86 56.02 55 55 55.2
22/05/2018 13:55:28 48.76 48.81 49.34 47.8 47.5 47.5 54.63 55.75 56.02 55 55 55.2
22/05/2018 13:55:29 48.73 48.88 49.34 47.8 47.5 47.5 55.16 55.34 56.02 55.1 55 55.2
22/05/2018 13:55:30 48.4 48.81 49.34 47.8 47.5 47.5 55.23 55.3 56.02 55.1 55 55.2
22/05/2018 13:55:31 48.09 48.92 49.34 47.8 47.5 47.5 55.4 55.62 56.02 55.1 55 55.2
22/05/2018 13:55:32 47.34 48.28 49.34 47.8 47.5 47.5 54.4 55.23 56.02 55.1 55 55.2
22/05/2018 13:55:33 48.87 48.62 49.34 47.8 47.5 47.5 54.65 54.88 56.02 55.1 55 55.2
22/05/2018 13:55:34 48.77 49.04 49.34 47.8 47.5 47.5 55.15 55.09 56.02 55.1 55 55.2
22/05/2018 13:55:35 48.3 48.86 49.34 47.8 47.5 47.5 55.02 55.24 56.02 55.1 55 55.2
22/05/2018 13:55:36 47.43 48.54 49.34 47.8 47.5 47.5 54.72 54.96 56.02 55.1 55 55.2
22/05/2018 13:55:37 49.4 49.01 49.34 47.8 47.5 47.5 55.01 55.06 56.02 55.1 55 55.2
22/05/2018 13:55:38 47.51 48.83 49.34 47.8 47.5 47.5 55.51 55.35 56.02 55.1 55 55.2
22/05/2018 13:55:39 48.9 48.63 49.34 47.8 47.5 47.5 55.12 55.67 56.02 55.1 55 55.2
22/05/2018 13:55:40 47.58 48.57 49.34 47.8 47.5 47.5 54.11 55.06 56.02 55.1 55 55.2
22/05/2018 13:55:41 48.1 48.1 49.34 47.8 47.5 47.5 54.96 54.89 56.02 55.1 55 55.2
22/05/2018 13:55:42 48.01 48.14 49.34 47.8 47.5 47.5 54.95 55.08 56.02 55.1 55 55.2
22/05/2018 13:55:43 47.61 48.04 49.34 47.8 47.5 47.5 54.96 55.17 56.02 55.1 55 55.2
22/05/2018 13:55:44 48.27 48.22 49.34 47.9 47.5 47.5 54.9 55.04 56.02 55.1 55 55.2
22/05/2018 13:55:45 47.84 48.5 49.34 47.9 47.5 47.5 55.27 55.46 55.94 55.1 55 55.2
22/05/2018 13:55:46 47.47 47.98 49.34 47.9 47.5 47.5 55.82 55.66 55.86 55.1 55 55.2
22/05/2018 13:55:47 47.36 47.69 49.34 47.9 47.5 47.5 54.87 55.82 55.86 55.1 55 55.2
22/05/2018 13:55:48 47.97 47.95 49.34 47.9 47.5 47.5 55.45 55.32 55.86 55.1 55 55.2
22/05/2018 13:55:49 47.74 48.13 49.34 47.9 47.5 47.5 54.72 55.29 55.86 55.1 55 55.2
22/05/2018 13:55:50 47.81 47.89 49.14 47.9 47.5 47.5 55.02 55.36 55.86 55.1 55 55.2
22/05/2018 13:55:51 47.88 48.04 49.14 47.9 47.5 47.5 55.24 55.31 55.86 55.1 55 55.1
22/05/2018 13:55:52 47.56 47.78 49.14 47.9 47.5 47.5 54.72 55.04 55.86 55.1 55 55.1
22/05/2018 13:55:53 47.62 47.7 49.14 47.9 47.6 47.5 54.52 54.97 55.86 55.1 55 55.1
22/05/2018 13:55:54 48.81 48.58 49.14 47.9 47.6 47.5 55.79 55.45 55.86 55.1 55 55.1
22/05/2018 13:55:55 47.38 48.49 49.14 47.9 47.6 47.5 54.99 55.4 55.86 55.1 55 55.1
22/05/2018 13:55:56 48.18 48.26 49.04 47.9 47.6 47.5 54.82 55.31 55.86 55.1 55 55.1
22/05/2018 13:55:57 47.86 48.21 49.04 47.9 47.6 47.5 54.97 55.19 55.82 55.1 55 55.1
22/05/2018 13:55:58 47.66 48.09 49.04 47.9 47.6 47.5 54.83 55.1 55.82 55.1 55 55.1
22/05/2018 13:55:59 47.54 47.89 49.04 47.9 47.6 47.5 54.23 54.86 55.82 55.1 55 55.1
22/05/2018 13:56:00 47.91 47.87 49.04 47.9 47.6 47.5 54.96 54.91 55.82 55.1 55 55.1
22/05/2018 13:56:01 47.39 47.85 49.04 47.9 47.6 47.5 54.97 54.99 55.82 55.1 55 55.1
22/05/2018 13:56:02 47.62 47.68 49.04 47.9 47.6 47.5 55.42 55.52 55.82 55.1 55 55.1
22/05/2018 13:56:03 47.85 47.87 49.04 47.9 47.6 47.5 54.58 55.26 55.82 55.1 55 55.1
22/05/2018 13:56:04 48.09 48.1 49.01 47.9 47.6 47.5 54.84 55.09 55.82 55.1 55 55.1
22/05/2018 13:56:05 47.14 48 49.01 47.9 47.6 47.5 54.51 54.79 55.82 55.1 55 55.1
22/05/2018 13:56:06 48.09 47.98 49.01 47.9 47.6 47.5 54.15 54.63 55.82 55.1 55 55.1
22/05/2018 13:56:07 47.74 48.03 48.83 47.9 47.6 47.5 54.86 54.79 55.82 55.1 55 55.1
22/05/2018 13:56:08 47.53 47.89 48.63 47.9 47.6 47.5 55.05 55.05 55.82 55.1 55 55.1
22/05/2018 13:56:09 47.89 47.99 48.58 47.9 47.6 47.5 54.77 55.01 55.82 55.1 55 55.1
22/05/2018 13:56:10 47.58 48.19 48.58 47.9 47.6 47.5 54.55 54.97 55.82 55.1 55 55.1
22/05/2018 13:56:11 47.54 47.75 48.58 47.9 47.6 47.5 55.17 55.11 55.82 55.1 55 55.1
22/05/2018 13:56:12 46.95 47.83 48.58 47.9 47.6 47.5 54.34 55.03 55.82 55.1 55 55.1
22/05/2018 13:56:13 47.84 47.6 48.58 47.9 47.6 47.5 54.97 55.04 55.82 55.1 55 55.1
22/05/2018 13:56:14 47.13 47.78 48.58 47.9 47.6 47.5 54.87 55.16 55.82 55.1 55 55.1
22/05/2018 13:56:15 47.38 47.69 48.58 47.9 47.6 47.5 54.5 54.87 55.82 55.1 55 55.1
22/05/2018 13:56:16 48.33 48.02 48.58 47.9 47.6 47.5 55.4 55.22 55.82 55.1 55 55.1
22/05/2018 13:56:17 49.32 49.11 49.11 47.9 47.6 47.5 55.92 55.71 55.71 55.1 55 55.1
22/05/2018 13:56:18 47.18 49.1 49.11 47.9 47.6 47.5 54.68 55.68 55.71 55.1 55 55.1
22/05/2018 13:56:19 48.07 48.33 49.11 48 47.6 47.5 54.81 55.1 55.71 55.1 55 55.1
22/05/2018 13:56:20 47.83 48.37 49.11 48 47.6 47.5 55.53 55.58 55.71 55.1 55 55.1
22/05/2018 13:56:21 46.89 48.03 49.11 48 47.6 47.5 55.28 55.48 55.71 55.1 55 55.1
22/05/2018 13:56:22 46.32 47.35 49.11 48 47.6 47.5 54.18 55.42 55.71 55.1 55 55.1
22/05/2018 13:56:23 47.64 47.46 49.11 48 47.6 47.5 55.07 54.99 55.71 55.1 55 55.1
22/05/2018 13:56:24 47.48 47.61 49.11 48 47.6 47.5 55.2 55.26 55.71 55.1 55 55.1
22/05/2018 13:56:25 48.84 48.44 49.11 48 47.6 47.5 54.87 55.18 55.71 55.1 55 55.1
22/05/2018 13:56:26 46.4 48.3 49.11 48 47.6 47.5 54.63 55.25 55.71 55.1 55 55.1
22/05/2018 13:56:27 48.84 48.6 49.11 48 47.6 47.5 55.26 55.06 55.71 55.1 55 55.1
22/05/2018 13:56:28 48.07 48.71 49.11 48 47.6 47.5 54.74 55.08 55.71 55.1 55 55.1
22/05/2018 13:56:29 47.25 48.17 49.11 48 47.6 47.5 54.42 55 55.71 55.1 55 55.1
22/05/2018 13:56:30 47.31 47.65 49.11 48 47.6 47.5 54.78 54.87 55.71 55.1 55 55.1
22/05/2018 13:56:31 47.67 47.75 49.11 48 47.6 47.5 58.55 57.96 57.96 55.2 55 55.1
22/05/2018 13:56:32 48 48.04 49.11 48 47.6 47.5 55.25 56.99 57.96 55.1 55 55.1
22/05/2018 13:56:33 50.22 49.94 49.94 48 47.6 47.5 55.36 55.87 57.96 55.2 55 55.1
22/05/2018 13:56:34 48.22 49.34 49.94 48 47.6 47.5 54.92 55.49 57.96 55.2 55 55.1
22/05/2018 13:56:35 48.62 49.1 49.94 48 47.6 47.5 54.69 55.17 57.96 55.2 55 55.1
22/05/2018 13:56:36 48.08 48.68 49.94 48 47.6 47.5 55.51 55.34 57.96 55.2 55 55.1
22/05/2018 13:56:37 47.86 48.21 49.94 48 47.6 47.5 54.97 55.35 57.96 55.2 55 55.1
22/05/2018 13:56:38 48.78 48.7 49.94 48 47.6 47.5 55.21 55.31 57.96 55.2 55 55.1
22/05/2018 13:56:39 48.45 48.95 49.94 48 47.6 47.5 54.97 55.34 57.96 55.2 55 55.1
22/05/2018 13:56:40 48.14 48.81 49.94 48 47.6 47.5 55.52 55.53 57.96 55.2 55 55.1
22/05/2018 13:56:41 47.83 48.33 49.94 48 47.6 47.5 54.61 55.2 57.96 55.2 55 55.1
22/05/2018 13:56:42 48.14 48.26 49.94 48.1 47.6 47.5 55.43 55.33 57.96 55.2 55 55.1
22/05/2018 13:56:43 49 48.79 49.94 48.1 47.6 47.5 55.54 55.5 57.96 55.2 55 55.1
22/05/2018 13:56:44 49.38 49.36 49.94 48.1 47.6 47.5 55.85 55.74 57.96 55.2 55 55.1
22/05/2018 13:56:45 48.22 49.43 49.94 48.1 47.6 47.5 54.89 55.64 57.96 55.2 55 55.1
22/05/2018 13:56:46 48.72 48.85 49.94 48.1 47.6 47.5 54.85 55.11 57.96 55.2 55 55.1
22/05/2018 13:56:47 48.14 48.77 49.94 48.1 47.6 47.5 55.43 55.41 57.96 55.2 55 55.1
22/05/2018 13:56:48 48.9 48.83 49.94 48.1 47.6 47.5 55.57 55.79 57.96 55.2 55 55.1
22/05/2018 13:56:49 47.72 48.85 49.94 48.1 47.6 47.5 54.6 55.36 57.96 55.2 55 55.1
22/05/2018 13:56:50 49.23 49.03 49.94 48.1 47.6 47.5 54.57 54.94 57.96 55.2 55 55.1
22/05/2018 13:56:51 48.39 48.85 49.94 48.1 47.6 47.5 55.26 55.18 57.96 55.2 55 55.1
22/05/2018 13:56:52 48.35 48.54 49.94 48.1 47.6 47.5 54.94 55.23 57.96 55.2 55 55.1
22/05/2018 13:56:53 48.75 48.83 49.94 48.1 47.6 47.5 55.48 55.38 57.96 55.2 55 55.1
22/05/2018 13:56:54 48.87 49.21 49.94 48.1 47.6 47.5 55.51 55.55 57.96 55.2 55 55.1
22/05/2018 13:56:55 48.88 49.14 49.94 48.1 47.6 47.5 55.64 55.63 57.96 55.2 55 55.1
22/05/2018 13:56:56 47.31 48.72 49.94 48.1 47.6 47.5 54.69 55.63 57.96 55.2 55 55.1
22/05/2018 13:56:57 48.36 48.34 49.94 48.1 47.6 47.5 54.89 55.14 57.96 55.2 55 55.1
22/05/2018 13:56:58 48.36 48.73 49.94 48.1 47.6 47.5 54.57 55.01 57.96 55.2 55 55.1
22/05/2018 13:56:59 49.15 49.09 49.94 48.1 47.6 47.5 55.6 55.37 57.96 55.2 55 55.1
22/05/2018 13:57:00 47.6 48.63 49.94 48.1 47.6 47.5 54.71 55.23 57.96 55.2 55 55.1
22/05/2018 13:57:01 48.78 48.61 49.94 48.1 47.6 47.5 54.87 55.1 56.99 55.2 55 55.1
22/05/2018 13:57:02 48.59 48.91 49.94 48.1 47.6 47.5 55.4 55.24 55.87 55.2 55 55.1
22/05/2018 13:57:03 48.26 48.51 49.43 48.1 47.6 47.5 55.77 55.65 55.79 55.2 55 55.1
22/05/2018 13:57:04 48.52 48.58 49.43 48.1 47.6 47.5 55.09 55.59 55.79 55.2 55 55.1
22/05/2018 13:57:05 48.13 48.51 49.43 48.1 47.6 47.5 54.84 55.32 55.79 55.2 55 55.1
22/05/2018 13:57:06 47.72 48.57 49.43 48.1 47.6 47.5 54.99 55.22 55.79 55.2 55 55.1
22/05/2018 13:57:07 47.7 47.94 49.43 48.1 47.6 47.5 54.46 55.1 55.79 55.2 55 55.1
22/05/2018 13:57:08 48.35 48.2 49.43 48.1 47.6 47.5 55.47 55.3 55.79 55.2 55 55.1
22/05/2018 13:57:09 47.72 48.26 49.43 48.1 47.6 47.5 54.82 55.33 55.79 55.2 55 55.1
22/05/2018 13:57:10 47.45 47.87 49.43 48.1 47.6 47.5 55.36 55.33 55.79 55.2 55 55.1
22/05/2018 13:57:11 46.63 47.68 49.43 48.1 47.6 47.5 54.93 55.43 55.79 55.2 55 55.1
22/05/2018 13:57:12 47.91 47.61 49.43 48.1 47.6 47.5 54.99 55.21 55.79 55.2 55 55.1
22/05/2018 13:57:13 48.14 48.09 49.43 48.1 47.6 47.5 54.71 55.18 55.79 55.2 55 55.1
22/05/2018 13:57:14 47.74 47.96 49.43 48.1 47.6 47.5 55.17 55.29 55.79 55.2 55 55.1
22/05/2018 13:57:15 47.84 47.96 49.21 48.1 47.6 47.5 54.58 55.08 55.79 55.2 55 55.1
22/05/2018 13:57:16 47.69 47.96 49.21 48.1 47.6 47.5 55.72 55.43 55.79 55.2 55 55.1
22/05/2018 13:57:17 48.36 48.31 49.21 48.1 47.6 47.5 55.08 55.47 55.79 55.2 55 55.1
22/05/2018 13:57:18 48.3 48.38 49.21 48.1 47.6 47.5 54.9 55.21 55.65 55.2 55 55.1
22/05/2018 13:57:19 48.42 48.72 49.21 48.1 47.6 47.5 53.94 55.08 55.65 55.2 55 55.1
22/05/2018 13:57:20 47.34 48.32 49.21 48.1 47.6 47.5 53.54 54.4 55.65 55.2 55 55.1
22/05/2018 13:57:21 48.14 48.07 49.21 48.1 47.6 47.5 54.97 54.69 55.65 55.2 55 55.1
22/05/2018 13:57:22 48.02 48.38 49.21 48.1 47.6 47.5 54.97 54.93 55.65 55.2 55 55.1
22/05/2018 13:57:23 47.39 47.97 49.21 48.1 47.6 47.5 54.44 54.98 55.65 55.2 55 55.1
22/05/2018 13:57:24 47.58 48.07 49.14 48.1 47.6 47.5 55.12 55.02 55.65 55.2 55 55.1
22/05/2018 13:57:25 47.74 47.74 49.09 48.1 47.6 47.5 54.41 54.99 55.65 55.2 55 55.1
22/05/2018 13:57:26 47.93 48.01 49.09 48.2 47.6 47.5 54.81 54.77 55.65 55.2 55 55.1
22/05/2018 13:57:27 48.21 48.21 49.09 48.2 47.6 47.5 54.74 54.98 55.65 55.2 55 55.1
22/05/2018 13:57:28 48.02 48.25 49.09 48.2 47.6 47.5 54.96 55.02 55.65 55.2 55 55.1
22/05/2018 13:57:29 47.45 48.26 48.91 48.2 47.6 47.5 54.55 55.02 55.65 55.2 55 55.1
22/05/2018 13:57:30 48.22 48.1 48.91 48.2 47.6 47.5 55.08 54.99 55.65 55.2 55 55.1
22/05/2018 13:57:31 48.15 48.21 48.91 48.1 47.6 47.5 55.07 55.16 55.65 55.2 55 55.1
22/05/2018 13:57:32 47.31 48.23 48.72 48.1 47.6 47.5 54.78 55.03 55.65 55.2 55 55.1
22/05/2018 13:57:33 47.42 47.75 48.72 48.1 47.6 47.5 55.48 55.53 55.59 55.2 55 55.1
22/05/2018 13:57:34 47.44 47.58 48.72 48.1 47.6 47.5 54.4 55.15 55.53 55.1 55 55.1
22/05/2018 13:57:35 47.52 47.68 48.72 48.1 47.6 47.5 54.42 54.78 55.53 55.1 55 55.1
22/05/2018 13:57:36 48.75 48.39 48.72 48.1 47.6 47.5 54.9 54.94 55.53 55.1 55 55.1
22/05/2018 13:57:37 47.79 48.34 48.72 48.1 47.6 47.5 54.47 54.76 55.53 55.1 55 55.1
22/05/2018 13:57:38 47.4 48.04 48.72 48.1 47.6 47.5 55.07 55.01 55.53 55.1 55 55.1
22/05/2018 13:57:39 48.15 48.18 48.72 48.1 47.6 47.5 53.94 54.97 55.53 55.1 55 55.1
22/05/2018 13:57:40 48.36 48.47 48.72 48.1 47.6 47.5 54.84 54.7 55.53 55.1 55 55.1
22/05/2018 13:57:41 48.6 48.56 48.72 48.1 47.7 47.5 54.79 54.95 55.53 55.1 55 55.1
22/05/2018 13:57:42 47.7 48.43 48.72 48.1 47.7 47.5 54.9 55.01 55.53 55.1 55 55.1
22/05/2018 13:57:43 47.83 47.99 48.72 48.1 47.7 47.5 54.84 54.99 55.53 55.1 55 55.1
22/05/2018 13:57:44 48.37 48.42 48.72 48.1 47.7 47.5 55.3 55.34 55.53 55.1 55 55.1
22/05/2018 13:57:45 48.5 48.64 48.72 48.1 47.7 47.5 55.13 55.45 55.53 55.1 55 55.1
22/05/2018 13:57:46 48.55 48.79 48.79 48.1 47.7 47.5 55.06 55.44 55.53 55.1 55 55.1
22/05/2018 13:57:47 48.45 48.56 48.79 48.1 47.7 47.5 54.66 55.23 55.53 55.1 55 55.1
22/05/2018 13:57:48 47.68 48.4 48.79 48.1 47.7 47.5 54.68 54.93 55.53 55.1 55 55.1
22/05/2018 13:57:49 48.36 48.26 48.79 48.1 47.7 47.5 54.81 54.89 55.53 55.1 55 55.1
22/05/2018 13:57:50 47.95 48.51 48.79 48.1 47.7 47.5 54.8 54.99 55.53 55.1 55 55.1
22/05/2018 13:57:51 48.21 48.26 48.79 48.1 47.7 47.5 54.72 54.86 55.53 55.1 55 55.1
22/05/2018 13:57:52 48.73 48.77 48.79 48.1 47.7 47.5 54.81 54.88 55.53 55.1 55 55.1
22/05/2018 13:57:53 47.97 48.55 48.79 48.1 47.7 47.5 54.74 54.97 55.53 55.1 55 55.1
22/05/2018 13:57:54 48.3 48.37 48.79 48.1 47.7 47.5 54.56 54.82 55.53 55.1 55 55.1
22/05/2018 13:57:55 48.45 48.5 48.79 48.1 47.7 47.5 55.38 55.29 55.53 55.1 55 55.1
22/05/2018 13:57:56 47.86 48.4 48.79 48.1 47.7 47.5 55.09 55.28 55.53 55.1 55 55.1
22/05/2018 13:57:57 47.41 48.24 48.79 48.1 47.7 47.5 54.96 55.27 55.53 55.1 55 55.1
22/05/2018 13:57:58 47.69 47.87 48.79 48.1 47.7 47.5 55.11 55.24 55.53 55.1 55 55.1
22/05/2018 13:57:59 49.32 48.9 48.9 48.1 47.7 47.5 56.79 56.4 56.4 55.1 55 55.1
22/05/2018 13:58:00 48.79 49.12 49.12 48.1 47.7 47.5 57.88 57.57 57.57 55.2 55 55.1
22/05/2018 13:58:01 47.79 48.88 49.12 48.1 47.7 47.5 58.25 58.04 58.04 55.2 55 55.1
22/05/2018 13:58:02 48.32 48.38 49.12 48.1 47.7 47.5 57.41 58.12 58.12 55.2 55 55.1
22/05/2018 13:58:03 48.63 48.84 49.12 48.1 47.7 47.5 55.19 57.59 58.12 55.2 55 55.1
22/05/2018 13:58:04 47.52 48.37 49.12 48.1 47.7 47.5 54.51 56.21 58.12 55.2 55 55.1
22/05/2018 13:58:05 48.26 48.19 49.12 48.1 47.7 47.5 54.99 55.32 58.12 55.2 55 55.1
22/05/2018 13:58:06 47.19 48.1 49.12 48.1 47.7 47.5 54.34 55.12 58.12 55.2 55 55.1
22/05/2018 13:58:07 48.11 47.95 49.12 48.1 47.7 47.5 54.23 54.73 58.12 55.2 55 55.1
22/05/2018 13:58:08 47.67 47.91 49.12 48.1 47.7 47.5 55.06 54.98 58.12 55.2 55 55.1
22/05/2018 13:58:09 47.59 47.81 49.12 48.1 47.7 47.5 54.92 55.14 58.12 55.2 55 55.1
22/05/2018 13:58:10 48.08 48.02 49.12 48.1 47.7 47.5 54.45 54.86 58.12 55.2 55 55.1
22/05/2018 13:58:11 48.05 48.14 49.12 48.1 47.7 47.5 54.93 55.04 58.12 55.2 55 55.1
22/05/2018 13:58:12 47.2 48.02 49.12 48.1 47.7 47.5 54.98 55.03 58.12 55.2 55 55.1
22/05/2018 13:58:13 47.94 47.86 49.12 48.1 47.7 47.5 54.45 55 58.12 55.2 55 55.1
22/05/2018 13:58:14 48.11 48.08 49.12 48.1 47.7 47.5 54.63 54.78 58.12 55.2 55 55.1
22/05/2018 13:58:15 47.42 48.29 49.12 48.1 47.7 47.5 54.53 54.84 58.12 55.2 55 55.1
22/05/2018 13:58:16 47.58 47.76 49.12 48.1 47.7 47.5 55.27 55.01 58.12 55.1 55 55.1
22/05/2018 13:58:17 48.52 48.17 49.12 48.1 47.7 47.5 55.19 55.28 58.12 55.1 55 55.1
22/05/2018 13:58:18 48.04 48.16 49.12 48.1 47.7 47.6 54.56 55.19 58.12 55.1 55 55.1
22/05/2018 13:58:19 47.51 48.19 49.12 48.1 47.7 47.6 54.73 54.92 58.12 55.1 55 55.1
22/05/2018 13:58:20 48.87 48.6 49.12 48.1 47.7 47.6 55.2 55.14 58.12 55.1 55 55.1
22/05/2018 13:58:21 47.64 48.48 49.12 48.1 47.7 47.6 54.18 55.08 58.12 55.1 55 55.1
22/05/2018 13:58:22 46.6 47.89 49.12 48.1 47.7 47.6 53.56 54.49 58.12 55.1 55 55.1
22/05/2018 13:58:23 47.78 47.62 49.12 48.1 47.7 47.6 55.51 55.15 58.12 55.1 55 55.1
22/05/2018 13:58:24 48.03 48.21 49.12 48.1 47.7 47.6 55.78 55.73 58.12 55.2 55 55.1
22/05/2018 13:58:25 47.39 48.27 49.12 48.1 47.7 47.6 54.82 55.73 58.12 55.2 55 55.1
22/05/2018 13:58:26 47.41 47.81 49.12 48.1 47.7 47.6 54.78 55.33 58.12 55.1 55 55.1
22/05/2018 13:58:27 47.27 47.55 49.12 48.1 47.7 47.6 56.27 55.98 58.12 55.1 55 55.1
22/05/2018 13:58:28 47.93 48.03 49.12 48.1 47.7 47.6 55.73 56.23 58.12 55.1 55 55.1
22/05/2018 13:58:29 47.35 48.01 49.12 48.1 47.7 47.6 55.49 55.79 58.12 55.1 55 55.1
22/05/2018 13:58:30 47.97 47.9 48.88 48.1 47.7 47.6 55.82 56.04 58.12 55.1 55 55.1
22/05/2018 13:58:31 47.34 47.76 48.84 48.1 47.7 47.6 55.28 55.62 58.12 55.1 55 55.1
22/05/2018 13:58:32 47.47 47.63 48.84 48.1 47.7 47.6 55.17 55.55 57.59 55.1 55 55.1
22/05/2018 13:58:33 47.51 47.66 48.6 48.1 47.7 47.6 54.18 55.37 56.23 55.1 55 55.1
22/05/2018 13:58:34 47.63 47.61 48.6 48.1 47.7 47.6 54.91 54.91 56.23 55.1 55 55.1
22/05/2018 13:58:35 47.72 47.83 48.6 48.1 47.7 47.6 55.37 55.3 56.23 55.1 55 55.1
22/05/2018 13:58:36 47.32 47.96 48.6 48.1 47.7 47.6 54.96 55.33 56.23 55.1 55 55.1
22/05/2018 13:58:37 47.28 47.43 48.6 48.1 47.7 47.6 55.37 55.46 56.23 55.1 55 55.1
22/05/2018 13:58:38 48.63 48.24 48.6 48.1 47.7 47.6 55.58 55.59 56.23 55.1 55 55.1
22/05/2018 13:58:39 48.33 48.57 48.6 48.1 47.7 47.6 54.68 55.43 56.23 55.1 55 55.1
22/05/2018 13:58:40 48.6 49.12 49.12 48.1 47.7 47.6 54.58 55.02 56.23 55.1 55 55.1
22/05/2018 13:58:41 47.82 48.29 49.12 48.1 47.7 47.6 54.9 55.02 56.23 55.1 55 55.1
22/05/2018 13:58:42 48.01 48.31 49.12 48.1 47.7 47.6 55 55.22 56.23 55.1 55 55.1
22/05/2018 13:58:43 48.04 48.17 49.12 48.1 47.7 47.6 54.37 54.95 56.23 55.1 55 55.1
22/05/2018 13:58:44 48.47 48.34 49.12 48.1 47.7 47.6 54.75 54.82 56.23 55.1 55 55.1
22/05/2018 13:58:45 47.98 48.54 49.12 48.1 47.7 47.6 54.53 54.88 56.23 55.1 55 55.1
22/05/2018 13:58:46 48.23 48.3 49.12 48.1 47.7 47.6 54.63 54.7 56.23 55.1 55 55.1
22/05/2018 13:58:47 48.83 48.68 49.12 48.1 47.7 47.6 54.75 54.8 56.23 55.1 55 55.1
22/05/2018 13:58:48 47.66 48.61 49.12 48.1 47.7 47.6 55.06 55.3 56.23 55.1 55 55.1
22/05/2018 13:58:49 47.92 48.21 49.12 48.1 47.7 47.6 54.29 54.86 56.23 55.1 55 55.1
22/05/2018 13:58:50 47.58 48.12 49.12 48.1 47.7 47.6 55.09 54.97 56.23 55.1 55 55.1
22/05/2018 13:58:51 48.1 48.03 49.12 48.1 47.7 47.6 54.7 54.88 56.23 55.1 55 55.1
22/05/2018 13:58:52 48.07 48.23 49.12 48.1 47.7 47.6 54.39 54.88 56.23 55.1 55 55.1
22/05/2018 13:58:53 47.04 48.08 49.12 48.1 47.7 47.6 54.55 54.74 56.23 55.1 55 55.1
22/05/2018 13:58:54 47.59 47.57 49.12 48.1 47.7 47.6 54.33 54.5 56.23 55.1 55 55.1
22/05/2018 13:58:55 47.89 47.84 49.12 48.1 47.7 47.6 55.18 55.14 56.23 55.1 55 55.1
22/05/2018 13:58:56 48.25 48.22 49.12 48.1 47.7 47.6 57.28 56.73 56.73 55.1 55 55.1
22/05/2018 13:58:57 48.88 48.7 49.12 48.1 47.7 47.6 55.5 56.73 56.73 55.1 55.1 55.1
22/05/2018 13:58:58 47.69 48.53 49.12 48.1 47.7 47.6 54.47 56.03 56.73 55.1 55.1 55.1
22/05/2018 13:58:59 48.6 48.56 49.12 48.1 47.7 47.6 55.07 55.2 56.73 55.1 55.1 55.1
22/05/2018 13:59:00 47.64 48.57 49.12 48.1 47.7 47.6 54.6 55.13 56.73 55.1 55.1 55.1
22/05/2018 13:59:01 48.27 48.26 49.12 48.1 47.7 47.6 54.65 55.06 56.73 55.1 55 55.1
22/05/2018 13:59:02 48.89 48.72 49.12 48.1 47.7 47.6 55.19 55.12 56.73 55.1 55.1 55.1
22/05/2018 13:59:03 48.45 48.69 49.12 48.1 47.7 47.6 55.31 55.24 56.73 55.1 55.1 55.1
22/05/2018 13:59:04 48.15 48.68 49.12 48.1 47.7 47.6 54.73 55.36 56.73 55.1 55.1 55.1
22/05/2018 13:59:05 47.44 48.27 49.12 48.1 47.7 47.6 55.02 55.08 56.73 55.1 55.1 55.1
22/05/2018 13:59:06 47.55 47.88 49.12 48.1 47.7 47.6 54.82 55.34 56.73 55.1 55.1 55.1
22/05/2018 13:59:07 48.45 48.23 49.12 48.1 47.7 47.6 54.88 55.01 56.73 55.1 55.1 55.1
22/05/2018 13:59:08 47.57 48.23 49.12 48.1 47.7 47.6 54.91 54.94 56.73 55.1 55.1 55.1
22/05/2018 13:59:09 47.73 47.95 49.12 48.1 47.7 47.6 54.79 55.01 56.73 55.1 55.1 55.1
22/05/2018 13:59:10 48.03 47.98 48.72 48.1 47.7 47.6 55.04 55.09 56.73 55.1 55.1 55.1
22/05/2018 13:59:11 48.22 48.25 48.72 48.1 47.7 47.6 54.65 55.09 56.73 55.1 55.1 55.1
22/05/2018 13:59:12 47.37 48.29 48.72 48.1 47.7 47.6 54.83 55 56.73 55.1 55.1 55.1
22/05/2018 13:59:13 48.19 48.09 48.72 48 47.7 47.6 54.76 54.91 56.73 55.1 55.1 55.1
22/05/2018 13:59:14 47.72 48.38 48.72 48 47.7 47.6 54.75 54.83 56.73 55.1 55.1 55.1
22/05/2018 13:59:15 48.57 48.4 48.72 48 47.7 47.6 58.49 57.61 57.61 55.1 55.1 55.1
22/05/2018 13:59:16 47.59 48.33 48.72 48 47.7 47.6 59.18 58.76 58.76 55.1 55.1 55.1
22/05/2018 13:59:17 48.3 48.26 48.72 48 47.7 47.6 55.43 58.6 58.76 55.1 55.1 55.1
22/05/2018 13:59:18 47.09 48.21 48.72 48 47.7 47.6 54.41 56.89 58.76 55.1 55.1 55.1
22/05/2018 13:59:19 46.36 47.55 48.72 48 47.7 47.6 55.44 55.84 58.76 55.1 55.1 55.1
22/05/2018 13:59:20 47.56 47.34 48.72 48 47.7 47.6 54.52 55.4 58.76 55.1 55.1 55.1
22/05/2018 13:59:21 48.65 48.18 48.72 48 47.7 47.6 56.51 55.99 58.76 55.1 55.1 55.1
22/05/2018 13:59:22 47.01 48.19 48.72 48 47.7 47.6 56.17 56.18 58.76 55.1 55.1 55.1
22/05/2018 13:59:23 47.74 47.81 48.72 48 47.7 47.6 55.54 56.25 58.76 55.1 55.1 55.1
22/05/2018 13:59:24 47.93 47.96 48.72 48 47.7 47.6 55.92 56.08 58.76 55.1 55.1 55.1
22/05/2018 13:59:25 48.01 47.97 48.72 48 47.7 47.6 54.48 55.8 58.76 55.1 55.1 55.1
22/05/2018 13:59:26 48.7 48.59 48.72 48 47.7 47.6 55.41 55.35 58.76 55.1 55.1 55.1
22/05/2018 13:59:27 49.33 49.1 49.1 48 47.7 47.6 54.99 55.39 58.76 55.1 55.1 55.1
22/05/2018 13:59:28 48.84 49.11 49.11 48 47.7 47.6 56.41 56.02 58.76 55.1 55.1 55.1
22/05/2018 13:59:29 49.09 49.19 49.19 48 47.7 47.6 56.49 56.5 58.76 55.1 55.1 55.1
22/05/2018 13:59:30 48.1 49.04 49.19 48 47.7 47.6 56.55 56.66 58.76 55.1 55.1 55.1
22/05/2018 13:59:31 47.63 48.46 49.19 48 47.7 47.6 55.19 56.51 58.76 55.1 55.1 55.1
22/05/2018 13:59:32 48.15 48.28 49.19 48 47.7 47.6 55.95 55.95 58.76 55.1 55.1 55.1
22/05/2018 13:59:33 48.36 48.5 49.19 48 47.7 47.6 54.91 55.95 58.76 55.1 55.1 55.1
22/05/2018 13:59:34 48.37 48.44 49.19 48 47.7 47.6 54.88 55.37 58.76 55.1 55.1 55.1
22/05/2018 13:59:35 48.69 48.77 49.19 48 47.7 47.6 55.49 55.42 58.76 55.1 55.1 55.1
22/05/2018 13:59:36 48.27 48.49 49.19 48 47.7 47.6 56.24 56.02 58.76 55.1 55.1 55.1
22/05/2018 13:59:37 48.32 48.61 49.19 48 47.7 47.6 56.74 56.63 58.76 55.1 55.1 55.1
22/05/2018 13:59:38 47.75 48.33 49.19 48 47.7 47.6 55.44 56.61 58.76 55.2 55.1 55.1
22/05/2018 13:59:39 48.57 48.41 49.19 48 47.7 47.6 55.85 56.02 58.76 55.2 55.1 55.1
22/05/2018 13:59:40 49.14 49.02 49.19 48 47.7 47.6 55.04 56 58.76 55.2 55.1 55.1
22/05/2018 13:59:41 48.09 48.81 49.19 48 47.7 47.6 55.11 55.59 58.76 55.2 55.1 55.1
22/05/2018 13:59:42 48.56 48.58 49.19 48 47.7 47.6 54.51 55.23 58.76 55.2 55.1 55.1
22/05/2018 13:59:43 47.97 48.67 49.19 48 47.7 47.6 55.49 55.35 58.76 55.2 55.1 55.1
22/05/2018 13:59:44 48.67 48.48 49.19 48 47.7 47.6 57.42 56.78 58.76 55.2 55.1 55.1
22/05/2018 13:59:45 47.88 48.48 49.19 48 47.7 47.6 56.46 57.04 58.76 55.2 55.1 55.1
22/05/2018 13:59:46 48.05 48.3 49.19 48.1 47.7 47.6 54.78 56.53 58.6 55.2 55.1 55.1
22/05/2018 13:59:47 48.2 48.31 49.19 48.1 47.7 47.6 55.07 55.63 57.04 55.2 55.1 55.1
22/05/2018 13:59:48 48.5 48.48 49.19 48.1 47.7 47.6 54.57 55.31 57.04 55.2 55.1 55.1
22/05/2018 13:59:49 47.58 48.39 49.19 48.1 47.7 47.6 54.93 54.98 57.04 55.2 55.1 55.1
22/05/2018 13:59:50 48.44 48.51 49.19 48.1 47.7 47.6 55.59 55.5 57.04 55.2 55.1 55.1
22/05/2018 13:59:51 48.16 48.29 49.19 48.1 47.7 47.6 57.11 56.8 57.04 55.2 55.1 55.1
22/05/2018 13:59:52 49.14 49.11 49.19 48.1 47.7 47.6 55.77 57.03 57.04 55.2 55.1 55.1
22/05/2018 13:59:53 48.14 48.7 49.19 48.1 47.7 47.6 55.29 56.12 57.04 55.2 55.1 55.1
22/05/2018 13:59:54 48.2 48.43 49.19 48.1 47.7 47.6 54.72 55.52 57.04 55.2 55.1 55.1
22/05/2018 13:59:55 47.96 48.47 49.19 48.1 47.7 47.6 54.63 55.04 57.04 55.2 55.1 55.1
22/05/2018 13:59:56 47.68 48 49.19 48.1 47.7 47.6 54.95 55.1 57.04 55.2 55.1 55.1
22/05/2018 13:59:57 47.88 48.02 49.19 48.1 47.7 47.6 54.82 55 57.04 55.2 55.1 55.1
22/05/2018 13:59:58 48.31 48.26 49.19 48.1 47.7 47.6 55.72 55.6 57.04 55.2 55.1 55.1
22/05/2018 13:59:59 48.93 48.99 49.11 48.1 47.7 47.6 55.5 55.78 57.04 55.2 55.1 55.1
22/05/2018 14:00:00 47.91 48.55 49.11 48.1 47.7 47.6 55.69 55.69 57.04 55.2 55.1 55.1
22/05/2018 14:00:01 48.32 48.48 49.11 48.1 47.7 47.6 55.57 55.84 57.04 55.2 55.1 55.1
22/05/2018 14:00:02 48.13 48.29 49.11 48.1 47.7 47.6 54.83 55.55 57.04 55.2 55.1 55.1
22/05/2018 14:00:03 46.8 48.27 49.11 48.1 47.7 47.6 54.86 55.17 57.04 55.2 55.1 55.1
22/05/2018 14:00:04 47.91 47.87 49.11 48.1 47.7 47.6 54.98 55.11 57.04 55.2 55.1 55.1
22/05/2018 14:00:05 48.11 48.07 49.11 48.1 47.7 47.6 55.35 55.36 57.04 55.2 55.1 55.1
22/05/2018 14:00:06 48.3 48.3 49.11 48.1 47.7 47.6 56.53 56.26 57.04 55.2 55.1 55.1
22/05/2018 14:00:07 48.62 48.61 49.11 48.1 47.7 47.6 56.64 56.91 57.04 55.2 55.1 55.1
22/05/2018 14:00:08 47.83 48.45 49.11 48.1 47.7 47.6 55.52 56.26 57.04 55.2 55.1 55.1
22/05/2018 14:00:09 48.92 48.64 49.11 48.1 47.8 47.6 55.03 55.77 57.04 55.2 55.1 55.1
22/05/2018 14:00:10 47.67 48.68 49.11 48.1 47.8 47.6 54.35 55.42 57.04 55.2 55.1 55.1
22/05/2018 14:00:11 47.35 48.02 49.11 48.1 47.8 47.6 54.7 54.89 57.04 55.2 55.1 55.1
22/05/2018 14:00:12 48.03 48.04 49.11 48.1 47.8 47.6 54.35 54.76 57.04 55.2 55.1 55.1
22/05/2018 14:00:13 48.42 48.32 49.11 48.1 47.8 47.6 55.67 55.39 57.04 55.2 55.1 55.1
22/05/2018 14:00:14 48.51 48.51 49.11 48.1 47.8 47.6 54.96 55.25 57.04 55.2 55.1 55.1
22/05/2018 14:00:15 47.74 48.37 49.11 48.1 47.8 47.6 54.7 55.13 57.03 55.2 55.1 55.1
22/05/2018 14:00:16 47.87 48.15 49.11 48.1 47.8 47.6 55.66 55.4 57.03 55.2 55.1 55.1
22/05/2018 14:00:17 47.63 48.04 49.11 48.1 47.8 47.6 54.96 55.45 57.03 55.2 55.1 55.1
22/05/2018 14:00:18 47.9 48.04 49.11 48.1 47.8 47.6 54.6 55.05 57.03 55.2 55.1 55.1
22/05/2018 14:00:19 48.24 48.18 49.11 48.1 47.8 47.6 54.72 54.9 57.03 55.2 55.1 55.1
22/05/2018 14:00:20 48.13 48.24 49.11 48.1 47.8 47.6 54.95 55.05 57.03 55.2 55.1 55.1
22/05/2018 14:00:21 47.91 48.27 49.11 48.1 47.8 47.6 55.01 55.23 57.03 55.2 55.1 55.1
22/05/2018 14:00:22 47.91 48.22 48.99 48.1 47.8 47.6 54.41 54.8 56.91 55.2 55.1 55.1
22/05/2018 14:00:23 46.96 47.95 48.99 48.1 47.8 47.6 54.61 54.85 56.91 55.2 55.1 55.1
22/05/2018 14:00:24 47.5 47.63 48.99 48.1 47.8 47.6 54.71 54.76 56.91 55.2 55.1 55.1
22/05/2018 14:00:25 47.48 47.78 48.99 48.1 47.8 47.6 55.97 55.91 56.91 55.2 55.1 55.1
22/05/2018 14:00:26 48.41 48.38 48.99 48.1 47.8 47.6 59.11 58.13 58.13 55.2 55.1 55.1
22/05/2018 14:00:27 48.48 48.39 48.99 48.1 47.8 47.6 59.02 59.19 59.19 55.2 55.1 55.1
22/05/2018 14:00:28 47.06 48.42 48.99 48 47.8 47.6 54.88 58.42 59.19 55.2 55.1 55.1
22/05/2018 14:00:29 46.87 47.56 48.68 48 47.8 47.6 54.59 56.63 59.19 55.2 55.1 55.1
22/05/2018 14:00:30 48.58 48.12 48.68 48 47.8 47.6 56.03 55.95 59.19 55.2 55.1 55.1
22/05/2018 14:00:31 48.38 48.45 48.68 48 47.8 47.6 56.23 56.14 59.19 55.2 55.1 55.1
22/05/2018 14:00:32 47.39 48.23 48.68 48 47.8 47.6 55.07 56.26 59.19 55.2 55.1 55.1
22/05/2018 14:00:33 47.67 47.76 48.68 48 47.8 47.6 55.57 55.7 59.19 55.2 55.1 55.1
22/05/2018 14:00:34 47.85 47.86 48.68 48 47.8 47.6 55.94 56.01 59.19 55.2 55.1 55.1
22/05/2018 14:00:35 48.18 48.32 48.68 48 47.8 47.6 54.93 55.93 59.19 55.2 55.1 55.1
22/05/2018 14:00:36 47.93 48 48.68 48 47.8 47.6 55.94 55.8 59.19 55.2 55.1 55.1
22/05/2018 14:00:37 49.17 48.8 48.8 48 47.8 47.6 54.73 55.74 59.19 55.2 55.1 55.1
22/05/2018 14:00:38 48.93 48.99 48.99 48 47.8 47.6 55.2 55.22 59.19 55.2 55.1 55.1
22/05/2018 14:00:39 48.83 48.94 48.99 48 47.8 47.6 56.28 56.11 59.19 55.2 55.1 55.1
22/05/2018 14:00:40 48.5 48.98 48.99 48 47.8 47.6 57.21 57.08 59.19 55.2 55.1 55.1
22/05/2018 14:00:41 48.19 48.65 48.99 48 47.8 47.6 54.81 56.69 59.19 55.2 55.1 55.1
22/05/2018 14:00:42 48.45 48.5 48.99 48 47.8 47.6 56.05 56.02 59.19 55.3 55.1 55.1
22/05/2018 14:00:43 48.5 48.65 48.99 48 47.8 47.6 54.75 55.88 59.19 55.3 55.1 55.1
22/05/2018 14:00:44 48.2 48.63 48.99 48 47.8 47.6 55.42 55.47 59.19 55.3 55.1 55.1
22/05/2018 14:00:45 48.19 48.47 48.99 48 47.8 47.6 53.86 55.36 59.19 55.2 55.1 55.1
22/05/2018 14:00:46 48.52 48.53 48.99 48.1 47.8 47.6 56.28 55.9 59.19 55.3 55.1 55.1
22/05/2018 14:00:47 49.02 48.85 48.99 48.1 47.8 47.6 57.43 56.93 59.19 55.3 55.1 55.1
22/05/2018 14:00:48 47.85 48.78 48.99 48.1 47.8 47.6 56.39 57.12 59.19 55.3 55.1 55.1
22/05/2018 14:00:49 47.97 48.16 48.99 48.1 47.8 47.6 54.41 56.42 59.19 55.3 55.1 55.1
22/05/2018 14:00:50 48.79 48.72 48.99 48.1 47.8 47.6 55 55.45 59.19 55.3 55.1 55.1
22/05/2018 14:00:51 48.71 48.72 48.99 48.1 47.8 47.6 54.88 55.04 59.19 55.3 55.1 55.1
22/05/2018 14:00:52 48.52 48.67 48.99 48.1 47.8 47.6 54.63 55.06 59.19 55.3 55.1 55.1
22/05/2018 14:00:53 48.74 48.81 48.99 48.1 47.8 47.6 54.32 54.76 59.19 55.3 55.1 55.1
22/05/2018 14:00:54 48.2 48.69 48.99 48.1 47.8 47.6 56.48 56.06 59.19 55.3 55.1 55.1
22/05/2018 14:00:55 48.62 48.68 48.99 48.1 47.8 47.6 57.8 57.21 59.19 55.3 55.1 55.1
22/05/2018 14:00:56 48.32 48.58 48.99 48.1 47.8 47.6 55.7 57.28 59.19 55.3 55.1 55.1
22/05/2018 14:00:57 48.23 48.49 48.99 48.1 47.8 47.6 55.21 56.21 58.42 55.3 55.1 55.1
22/05/2018 14:00:58 48.13 48.37 48.99 48.1 47.8 47.6 54.41 55.8 57.28 55.3 55.1 55.1
22/05/2018 14:00:59 47.81 48.4 48.99 48.1 47.8 47.6 54.16 54.9 57.28 55.3 55.1 55.1
22/05/2018 14:01:00 48.32 48.19 48.99 48.1 47.8 47.6 55.32 55.07 57.28 55.3 55.1 55.1
22/05/2018 14:01:01 47.88 48.18 48.99 48.1 47.8 47.6 54.9 55.14 57.28 55.3 55.1 55.1
22/05/2018 14:01:02 48.16 48.3 48.99 48.1 47.8 47.6 56.9 56.35 57.28 55.3 55.1 55.1
22/05/2018 14:01:03 48.04 48.19 48.99 48.1 47.8 47.6 56.85 56.84 57.28 55.3 55.1 55.1
22/05/2018 14:01:04 47.8 48 48.99 48.1 47.8 47.6 54.73 56.54 57.28 55.3 55.1 55.1
22/05/2018 14:01:05 48.46 48.43 48.99 48.1 47.8 47.6 55.43 55.69 57.28 55.3 55.1 55.1
22/05/2018 14:01:06 48.28 48.48 48.99 48.1 47.8 47.6 55.17 55.58 57.28 55.3 55.1 55.1
22/05/2018 14:01:07 48.33 48.54 48.99 48.1 47.8 47.6 55.33 55.45 57.28 55.3 55.1 55.1
22/05/2018 14:01:08 47.94 48.39 48.98 48.1 47.8 47.6 54.41 55.24 57.28 55.3 55.1 55.1
22/05/2018 14:01:09 47.83 48.12 48.98 48.1 47.8 47.6 54.87 54.91 57.28 55.3 55.1 55.1
22/05/2018 14:01:10 48.41 48.39 48.85 48.1 47.8 47.6 55.3 55.26 57.28 55.3 55.1 55.1
22/05/2018 14:01:11 48.32 48.34 48.85 48.1 47.8 47.6 55.53 55.45 57.28 55.3 55.1 55.1
22/05/2018 14:01:12 48.5 48.62 48.85 48.1 47.8 47.6 56.93 56.45 57.28 55.3 55.1 55.1
22/05/2018 14:01:13 48.6 48.65 48.85 48.1 47.8 47.6 56.58 56.66 57.28 55.3 55.1 55.1
22/05/2018 14:01:14 49 49.01 49.01 48.1 47.8 47.6 57.09 57.06 57.28 55.3 55.1 55.1
22/05/2018 14:01:15 48.69 48.9 49.01 48.1 47.8 47.6 55.55 57.17 57.28 55.3 55.1 55.1
22/05/2018 14:01:16 48.3 48.72 49.01 48.1 47.8 47.6 54.82 56.04 57.28 55.3 55.1 55.1
22/05/2018 14:01:17 48.44 48.62 49.01 48.1 47.8 47.6 54.65 55.4 57.28 55.3 55.1 55.1
22/05/2018 14:01:18 48.92 48.84 49.01 48.1 47.8 47.6 54.76 55.1 57.28 55.3 55.1 55.1
22/05/2018 14:01:19 48.93 48.92 49.01 48.1 47.8 47.6 55.39 55.31 57.28 55.3 55.1 55.1
22/05/2018 14:01:20 47.91 48.84 49.01 48.1 47.8 47.6 54.84 55.15 57.28 55.3 55.1 55.1
22/05/2018 14:01:21 48.82 48.71 49.01 48.1 47.8 47.6 57.08 56.45 57.28 55.3 55.1 55.1
22/05/2018 14:01:22 49.07 49.07 49.07 48.1 47.8 47.6 57.02 57.01 57.28 55.3 55.1 55.1
22/05/2018 14:01:23 48.16 48.87 49.07 48.1 47.8 47.6 54.53 56.79 57.28 55.3 55.1 55.1
22/05/2018 14:01:24 48.57 48.7 49.07 48.1 47.8 47.6 55.37 55.71 57.28 55.3 55.1 55.1
22/05/2018 14:01:25 48.91 48.84 49.07 48.1 47.8 47.6 54.79 55.32 57.28 55.3 55.1 55.1
22/05/2018 14:01:26 48.81 48.94 49.07 48.1 47.8 47.6 54.52 55.04 57.17 55.3 55.1 55.1
22/05/2018 14:01:27 48.06 48.92 49.07 48.1 47.8 47.6 54.85 54.89 57.17 55.3 55.1 55.1
22/05/2018 14:01:28 48.58 48.61 49.07 48.1 47.8 47.6 55.63 55.42 57.17 55.3 55.1 55.1
22/05/2018 14:01:29 48.97 49.06 49.07 48.1 47.8 47.6 57.16 56.62 57.17 55.4 55.1 55.1
22/05/2018 14:01:30 48.57 48.78 49.07 48.2 47.8 47.6 56.84 57.24 57.24 55.4 55.1 55.1
22/05/2018 14:01:31 48.27 48.71 49.07 48.2 47.8 47.6 55.31 56.56 57.24 55.3 55.1 55.1
22/05/2018 14:01:32 48.22 48.39 49.07 48.2 47.8 47.6 55.16 55.85 57.24 55.3 55.1 55.1
22/05/2018 14:01:33 48.03 48.3 49.07 48.1 47.8 47.6 54.43 55.41 57.24 55.3 55.1 55.1
22/05/2018 14:01:34 49.17 48.92 49.07 48.2 47.8 47.6 54.83 54.98 57.24 55.3 55.1 55.1
22/05/2018 14:01:35 48.77 49.06 49.07 48.2 47.8 47.6 54.85 54.96 57.24 55.3 55.1 55.1
22/05/2018 14:01:36 49.23 49.21 49.21 48.2 47.8 47.6 56.79 56.24 57.24 55.3 55.1 55.1
22/05/2018 14:01:37 48.75 49.28 49.28 48.2 47.8 47.6 56.58 56.67 57.24 55.4 55.1 55.1
22/05/2018 14:01:38 48.26 48.76 49.28 48.2 47.8 47.6 55.49 56.39 57.24 55.4 55.1 55.1
22/05/2018 14:01:39 47.81 48.52 49.28 48.2 47.8 47.6 54.68 55.74 57.24 55.4 55.1 55.1
22/05/2018 14:01:40 49.65 49.13 49.28 48.2 47.8 47.6 55.16 55.27 57.24 55.4 55.1 55.1
22/05/2018 14:01:41 49.05 49.32 49.32 48.2 47.8 47.6 54.95 55.21 57.24 55.4 55.1 55.1
22/05/2018 14:01:42 49.17 49.26 49.32 48.2 47.8 47.6 54.82 55.04 57.24 55.4 55.1 55.1
22/05/2018 14:01:43 48.07 49.1 49.32 48.2 47.8 47.6 55.61 55.57 57.24 55.4 55.1 55.1
22/05/2018 14:01:44 48.87 48.89 49.32 48.2 47.9 47.6 58.02 57.28 57.28 55.4 55.1 55.1
22/05/2018 14:01:45 48.54 48.8 49.32 48.2 47.9 47.6 57 57.54 57.54 55.4 55.1 55.1
22/05/2018 14:01:46 48.26 48.58 49.32 48.2 47.9 47.6 55.49 56.82 57.54 55.4 55.1 55.1
22/05/2018 14:01:47 48.57 48.77 49.32 48.2 47.9 47.6 55.33 56.18 57.54 55.4 55.1 55.1
22/05/2018 14:01:48 48.57 48.71 49.32 48.2 47.9 47.6 54.82 55.57 57.54 55.4 55.1 55.1
22/05/2018 14:01:49 48.68 48.72 49.32 48.2 47.9 47.6 54.84 55.45 57.54 55.4 55.1 55.1
22/05/2018 14:01:50 48.18 48.7 49.32 48.2 47.9 47.6 54.59 55.01 57.54 55.4 55.1 55.1
22/05/2018 14:01:51 48.88 48.84 49.32 48.2 47.9 47.6 55.85 55.51 57.54 55.4 55.1 55.1
22/05/2018 14:01:52 48.86 49.18 49.32 48.2 47.9 47.6 58.06 57.21 57.54 55.4 55.2 55.1
22/05/2018 14:01:53 48.35 48.81 49.32 48.2 47.9 47.6 55.71 57.4 57.54 55.4 55.2 55.1
22/05/2018 14:01:54 48.41 48.64 49.32 48.2 47.9 47.6 54.8 56.17 57.54 55.4 55.2 55.1
22/05/2018 14:01:55 48.12 48.58 49.32 48.2 47.9 47.6 54.42 55.34 57.54 55.4 55.2 55.1
22/05/2018 14:01:56 48.04 48.25 49.32 48.2 47.9 47.6 54.99 54.96 57.54 55.4 55.2 55.1
22/05/2018 14:01:57 49.77 49.26 49.32 48.2 47.9 47.6 54.87 55.02 57.54 55.4 55.2 55.1
22/05/2018 14:01:58 50.26 49.95 49.95 48.2 47.9 47.6 55.02 55.06 57.54 55.4 55.2 55.1
22/05/2018 14:01:59 49.88 50.04 50.04 48.2 47.9 47.6 55.69 55.51 57.54 55.4 55.2 55.1
22/05/2018 14:02:00 49.75 50.05 50.05 48.2 47.9 47.6 56.21 55.99 57.54 55.4 55.2 55.1
22/05/2018 14:02:01 47.75 49.75 50.05 48.2 47.9 47.6 55.24 55.92 57.54 55.4 55.2 55.1
22/05/2018 14:02:02 48.56 48.84 50.05 48.2 47.9 47.6 54.88 55.58 57.54 55.4 55.2 55.1
22/05/2018 14:02:03 47.6 48.64 50.05 48.2 47.9 47.6 54.58 55.01 57.54 55.4 55.2 55.1
22/05/2018 14:02:04 48.04 48.06 50.05 48.2 47.9 47.6 56.98 56.4 57.54 55.4 55.2 55.1
22/05/2018 14:02:05 47.58 48 50.05 48.2 47.9 47.6 54.44 56.41 57.54 55.4 55.2 55.1
22/05/2018 14:02:06 46.76 47.74 50.05 48.2 47.9 47.6 54.93 55.49 57.54 55.4 55.2 55.1
22/05/2018 14:02:07 47.73 47.66 50.05 48.2 47.9 47.6 55.32 55.18 57.54 55.4 55.2 55.1
22/05/2018 14:02:08 47.32 48.06 50.05 48.2 47.9 47.6 54.44 55.27 57.54 55.4 55.2 55.1
22/05/2018 14:02:09 46.16 47.32 50.05 48.2 47.9 47.6 54.83 55.04 57.54 55.4 55.2 55.1
22/05/2018 14:02:10 46.3 46.85 50.05 48.2 47.9 47.6 54.41 55.15 57.54 55.4 55.2 55.1
22/05/2018 14:02:11 45.77 46.36 50.05 48.2 47.9 47.6 53.77 54.42 57.54 55.4 55.2 55.1
22/05/2018 14:02:12 46.81 46.54 50.05 48.2 47.9 47.6 54.5 54.44 57.54 55.4 55.2 55.1
22/05/2018 14:02:13 47.49 47.14 50.05 48.2 47.9 47.6 54.74 54.61 57.54 55.4 55.2 55.1
22/05/2018 14:02:14 46.45 47.24 50.05 48.2 47.9 47.6 54.52 54.94 57.54 55.4 55.2 55.1
22/05/2018 14:02:15 48.36 47.79 50.05 48.2 47.9 47.6 54.06 54.41 57.4 55.4 55.2 55.1
22/05/2018 14:02:16 46.32 47.79 50.05 48.2 47.9 47.6 54.06 54.57 57.4 55.4 55.2 55.1
22/05/2018 14:02:17 46.94 47.2 50.05 48.1 47.9 47.6 54.35 54.42 57.4 55.4 55.2 55.1
22/05/2018 14:02:18 46.28 47.06 50.05 48.1 47.9 47.6 54.21 54.52 57.4 55.4 55.2 55.1
22/05/2018 14:02:19 46.54 46.57 50.05 48.1 47.9 47.6 55.18 55.04 57.4 55.4 55.2 55.1
22/05/2018 14:02:20 46.95 46.95 50.05 48.1 47.9 47.6 56.3 55.95 57.4 55.4 55.2 55.1
22/05/2018 14:02:21 48.35 47.94 50.05 48.1 47.9 47.6 55.03 55.78 57.4 55.4 55.2 55.1
22/05/2018 14:02:22 47.14 48.1 50.05 48.1 47.9 47.6 54.26 55.45 57.4 55.4 55.2 55.1
22/05/2018 14:02:23 47.51 47.68 50.05 48.1 47.9 47.6 54.64 54.78 56.41 55.4 55.2 55.1
22/05/2018 14:02:24 46.62 47.84 50.05 48.1 47.9 47.6 54.49 54.92 56.41 55.4 55.2 55.1
22/05/2018 14:02:25 47.69 47.57 50.05 48.1 47.9 47.6 54.7 54.88 56.41 55.4 55.2 55.1
22/05/2018 14:02:26 46.73 47.5 50.05 48.1 47.9 47.6 54.5 54.79 56.41 55.4 55.2 55.1
22/05/2018 14:02:27 46.26 46.87 50.05 48.1 47.9 47.6 54.44 54.67 56.41 55.4 55.2 55.1
22/05/2018 14:02:28 47.32 47.22 50.05 48.1 47.9 47.6 54.99 55.01 56.41 55.4 55.2 55.1
22/05/2018 14:02:29 48.15 48.08 50.05 48.1 47.9 47.6 55.15 55.14 56.41 55.4 55.2 55.1
22/05/2018 14:02:30 46.66 48.09 49.75 48.1 47.9 47.6 55.28 55.54 56.41 55.4 55.2 55.1
22/05/2018 14:02:31 47.42 47.65 48.84 48.1 47.9 47.6 54.56 55.14 56.41 55.4 55.2 55.1
22/05/2018 14:02:32 46.99 47.6 48.64 48.1 47.9 47.6 55.9 55.75 56.41 55.4 55.2 55.1
22/05/2018 14:02:33 48.68 48.15 48.15 48.1 47.9 47.6 54.86 55.39 56.41 55.4 55.2 55.1
22/05/2018 14:02:34 46.89 48.08 48.15 48.1 47.8 47.6 54.54 55.07 56.41 55.4 55.2 55.1
22/05/2018 14:02:35 46.46 47.39 48.15 48.1 47.8 47.6 54.48 54.81 55.95 55.4 55.2 55.1
22/05/2018 14:02:36 47.4 47.36 48.15 48.1 47.8 47.6 55.07 54.99 55.95 55.4 55.2 55.1
22/05/2018 14:02:37 46.65 47.18 48.15 48.1 47.8 47.6 55.28 55.33 55.95 55.4 55.2 55.1
22/05/2018 14:02:38 45.88 46.9 48.15 48.1 47.8 47.6 55.07 55.36 55.95 55.4 55.2 55.1
22/05/2018 14:02:39 47.03 46.91 48.15 48.1 47.8 47.6 56.05 55.73 55.95 55.4 55.2 55.1
22/05/2018 14:02:40 47.6 47.85 48.15 48.1 47.8 47.6 56.56 56.4 56.4 55.4 55.2 55.1
22/05/2018 14:02:41 47.63 47.52 48.15 48.1 47.8 47.6 55.7 56.23 56.4 55.4 55.2 55.1
22/05/2018 14:02:42 46.33 47.55 48.15 48.1 47.8 47.6 54.99 55.85 56.4 55.4 55.2 55.1
22/05/2018 14:02:43 46.62 46.8 48.15 48.1 47.8 47.6 55.75 55.73 56.4 55.4 55.2 55.1
22/05/2018 14:02:44 47.24 47.21 48.15 48.1 47.8 47.6 55.56 55.72 56.4 55.4 55.2 55.1
22/05/2018 14:02:45 46.56 47.08 48.15 48.1 47.8 47.6 54.37 55.67 56.4 55.4 55.2 55.1
22/05/2018 14:02:46 46.39 46.89 48.15 48.1 47.8 47.6 54.4 54.99 56.4 55.4 55.2 55.1
22/05/2018 14:02:47 47.45 47.37 48.15 48.1 47.8 47.6 54.5 54.7 56.4 55.4 55.2 55.1
22/05/2018 14:02:48 47.41 47.85 48.15 48.1 47.8 47.6 53.98 54.74 56.4 55.4 55.2 55.1
22/05/2018 14:02:49 47.72 47.63 48.15 48.1 47.8 47.6 55.43 55.25 56.4 55.4 55.2 55.1
22/05/2018 14:02:50 46.19 47.52 48.15 48.1 47.8 47.6 54.55 55.1 56.4 55.4 55.2 55.1
22/05/2018 14:02:51 48.61 48.13 48.15 48.1 47.8 47.6 54.86 54.96 56.4 55.4 55.2 55.1
22/05/2018 14:02:52 47.81 48.41 48.41 48.1 47.8 47.6 54.59 55.04 56.4 55.4 55.2 55.1
22/05/2018 14:02:53 48.47 48.53 48.53 48.1 47.8 47.6 55.41 55.23 56.4 55.4 55.2 55.1
22/05/2018 14:02:54 46.38 48.07 48.53 48.1 47.8 47.6 54.76 55.13 56.4 55.4 55.2 55.1
22/05/2018 14:02:55 48.43 48.17 48.53 48.1 47.8 47.6 54.47 55.01 56.4 55.4 55.2 55.1
22/05/2018 14:02:56 47.52 48.05 48.53 48.1 47.8 47.6 54.52 54.65 56.4 55.4 55.2 55.1
22/05/2018 14:02:57 47.89 47.97 48.53 48.1 47.8 47.6 55.1 54.96 56.4 55.4 55.2 55.1
22/05/2018 14:02:58 46.56 47.93 48.53 48.1 47.8 47.6 55.39 55.47 56.4 55.4 55.2 55.1
22/05/2018 14:02:59 48.78 48.45 48.53 48.1 47.8 47.6 55.86 55.65 56.4 55.4 55.2 55.1
22/05/2018 14:03:00 47.88 48.55 48.55 48 47.8 47.6 55.3 55.67 56.4 55.4 55.2 55.1
22/05/2018 14:03:01 48.57 48.78 48.78 48.1 47.8 47.6 55.26 55.63 56.4 55.4 55.2 55.1
22/05/2018 14:03:02 46.23 48.35 48.78 48 47.8 47.6 54.84 55.26 56.4 55.4 55.2 55.1
22/05/2018 14:03:03 48.06 47.9 48.78 48 47.8 47.6 54.72 54.98 56.4 55.4 55.2 55.1
22/05/2018 14:03:04 47.78 47.89 48.78 48 47.8 47.6 55 55.07 56.4 55.4 55.2 55.1
22/05/2018 14:03:05 47.66 48.13 48.78 48 47.8 47.6 54.53 55.06 56.4 55.4 55.2 55.1
22/05/2018 14:03:06 46.35 47.68 48.78 48 47.8 47.6 53.94 54.74 56.4 55.4 55.2 55.1
22/05/2018 14:03:07 48.07 47.76 48.78 48 47.8 47.6 54.66 54.65 56.4 55.4 55.2 55.1
22/05/2018 14:03:08 47.57 47.73 48.78 48 47.8 47.6 55.31 55.13 56.4 55.4 55.2 55.1
22/05/2018 14:03:09 47.47 47.91 48.78 48 47.8 47.6 55.59 55.55 56.4 55.4 55.2 55.1
22/05/2018 14:03:10 46.69 47.44 48.78 48 47.8 47.6 55.43 55.64 56.23 55.4 55.2 55.1
22/05/2018 14:03:11 48.23 47.93 48.78 48 47.8 47.6 55.5 55.55 55.85 55.4 55.2 55.1
22/05/2018 14:03:12 47.03 47.93 48.78 48 47.8 47.6 55.53 55.65 55.73 55.4 55.2 55.1
22/05/2018 14:03:13 46.93 47.42 48.78 48 47.8 47.6 55.28 55.73 55.73 55.4 55.2 55.1
22/05/2018 14:03:14 48.12 47.92 48.78 48 47.8 47.6 54.78 55.23 55.73 55.4 55.2 55.1
22/05/2018 14:03:15 48.21 48.2 48.78 48 47.8 47.6 55.25 55.35 55.73 55.4 55.2 55.1
22/05/2018 14:03:16 48.06 48.34 48.78 48 47.8 47.6 55 55.15 55.73 55.4 55.2 55.1
22/05/2018 14:03:17 48.68 48.84 48.84 48 47.8 47.6 54.67 55.2 55.73 55.4 55.2 55.1
22/05/2018 14:03:18 46.57 48.27 48.84 48 47.8 47.6 54.84 54.91 55.73 55.4 55.2 55.1
22/05/2018 14:03:19 49.12 48.63 48.84 48 47.8 47.6 55.3 55.19 55.73 55.4 55.2 55.1
22/05/2018 14:03:20 47.13 48.53 48.84 48 47.8 47.6 55.26 55.29 55.73 55.4 55.2 55.1
22/05/2018 14:03:21 49.89 49.32 49.32 48 47.8 47.6 55.44 55.55 55.73 55.4 55.2 55.1
22/05/2018 14:03:22 46.13 49.05 49.32 48 47.8 47.6 55.64 55.57 55.73 55.4 55.2 55.1
22/05/2018 14:03:23 47.9 47.92 49.32 48 47.8 47.6 54.75 55.55 55.73 55.4 55.2 55.1
22/05/2018 14:03:24 47.72 47.85 49.32 48 47.8 47.6 55.5 55.57 55.73 55.4 55.2 55.1
22/05/2018 14:03:25 47.81 48.12 49.32 48 47.8 47.6 56.12 55.96 55.96 55.4 55.2 55.1
22/05/2018 14:03:26 46.34 47.72 49.32 48 47.8 47.6 55.34 55.96 55.96 55.4 55.2 55.1
22/05/2018 14:03:27 47.21 47.3 49.32 48 47.8 47.6 56.03 55.95 55.96 55.4 55.2 55.1
22/05/2018 14:03:28 47.74 47.68 49.32 48 47.8 47.6 55.6 55.94 55.96 55.4 55.2 55.1
22/05/2018 14:03:29 47.57 47.72 49.32 48 47.8 47.6 54.66 55.76 55.96 55.4 55.2 55.1
22/05/2018 14:03:30 46.59 47.68 49.32 48 47.8 47.6 53.74 55.24 55.96 55.4 55.2 55.1
22/05/2018 14:03:31 46.87 47.2 49.32 48 47.8 47.6 54.61 54.57 55.96 55.4 55.1 55.1
22/05/2018 14:03:32 48.36 48.15 49.32 48 47.8 47.6 55.77 55.49 55.96 55.4 55.2 55.1
22/05/2018 14:03:33 47.85 48.25 49.32 48 47.8 47.6 55.01 55.46 55.96 55.4 55.2 55.1
22/05/2018 14:03:34 47.29 47.93 49.32 48 47.8 47.6 54.82 55.25 55.96 55.4 55.1 55.1
22/05/2018 14:03:35 47.83 47.93 49.32 48 47.8 47.6 54.8 55.05 55.96 55.4 55.1 55.1
22/05/2018 14:03:36 48.27 48.44 49.32 48 47.8 47.6 54.51 54.92 55.96 55.4 55.1 55.1
22/05/2018 14:03:37 47.94 48.56 49.32 48 47.8 47.6 54.6 54.97 55.96 55.4 55.1 55.1
22/05/2018 14:03:38 45.62 47.97 49.32 48 47.8 47.6 53.77 54.73 55.96 55.4 55.1 55.1
22/05/2018 14:03:39 47.89 47.76 49.32 48 47.8 47.6 54.64 54.48 55.96 55.4 55.1 55.1
22/05/2018 14:03:40 46.87 47.85 49.32 48 47.8 47.6 54.72 54.7 55.96 55.4 55.1 55.1
22/05/2018 14:03:41 47.74 47.64 49.32 48 47.8 47.6 54.76 55.01 55.96 55.4 55.1 55.1
22/05/2018 14:03:42 46.22 47.61 49.32 48 47.8 47.6 53.39 54.69 55.96 55.4 55.1 55.1
22/05/2018 14:03:43 47.59 47.44 49.32 48 47.8 47.6 54.53 54.46 55.96 55.4 55.1 55.1
22/05/2018 14:03:44 47.82 47.88 49.32 48 47.8 47.6 54.93 54.85 55.96 55.4 55.1 55.1
22/05/2018 14:03:45 47.92 48 49.32 48 47.8 47.6 54.61 54.76 55.96 55.4 55.1 55.1
22/05/2018 14:03:46 45.67 47.91 49.32 48 47.8 47.6 53.73 54.76 55.96 55.4 55.1 55.1
22/05/2018 14:03:47 47.18 47.18 49.32 48 47.8 47.6 54.87 54.67 55.96 55.4 55.1 55.1
22/05/2018 14:03:48 47.4 47.42 49.32 48 47.8 47.6 55.04 55.03 55.96 55.4 55.1 55.1
22/05/2018 14:03:49 46.99 47.62 49.32 48 47.8 47.6 54.25 54.92 55.96 55.4 55.1 55.1
22/05/2018 14:03:50 48.26 47.97 49.32 48 47.8 47.6 54.2 54.49 55.96 55.4 55.1 55.1
22/05/2018 14:03:51 47.68 48.21 49.05 48 47.8 47.6 54.66 54.66 55.96 55.4 55.1 55.1
22/05/2018 14:03:52 46.71 47.69 48.56 48 47.8 47.6 54.77 54.76 55.96 55.4 55.1 55.1
22/05/2018 14:03:53 46.6 47.33 48.56 48 47.8 47.6 54.47 54.84 55.96 55.4 55.1 55.1
22/05/2018 14:03:54 46.19 46.75 48.56 48 47.8 47.6 54.2 54.92 55.96 55.4 55.1 55.1
22/05/2018 14:03:55 47.03 46.88 48.56 48 47.8 47.6 54.78 54.86 55.96 55.4 55.1 55.1
22/05/2018 14:03:56 47.45 47.33 48.56 48 47.8 47.6 54.96 54.89 55.95 55.3 55.1 55.1
22/05/2018 14:03:57 48.55 48.39 48.56 48 47.8 47.6 54.92 55.12 55.94 55.3 55.1 55.1
22/05/2018 14:03:58 46.93 47.96 48.56 48 47.8 47.6 54.29 54.87 55.76 55.3 55.1 55.1
22/05/2018 14:03:59 47.91 47.85 48.56 48 47.8 47.6 55.02 55.05 55.49 55.3 55.1 55.1
22/05/2018 14:04:00 46.98 47.79 48.56 48 47.8 47.6 54.56 54.79 55.49 55.3 55.1 55.1
22/05/2018 14:04:01 47.49 47.54 48.56 48 47.8 47.6 54.57 54.66 55.49 55.3 55.1 55.1
22/05/2018 14:04:02 48.37 48.14 48.56 48 47.8 47.6 54.63 54.75 55.46 55.3 55.1 55.1
22/05/2018 14:04:03 47.31 48.1 48.56 48 47.8 47.6 54.43 54.67 55.25 55.3 55.1 55.1
22/05/2018 14:04:04 47.66 47.9 48.56 48 47.8 47.6 55.51 55.2 55.2 55.3 55.1 55.1
22/05/2018 14:04:05 46.76 47.71 48.56 48 47.8 47.6 55.62 55.5 55.5 55.3 55.1 55.1
22/05/2018 14:04:06 46.17 47.02 48.56 48 47.8 47.6 56.23 56.09 56.09 55.4 55.1 55.1
22/05/2018 14:04:07 48.4 47.91 48.39 48 47.8 47.6 55.91 56.24 56.24 55.4 55.1 55.1
22/05/2018 14:04:08 47.42 47.9 48.39 48 47.8 47.6 55.11 55.93 56.24 55.4 55.1 55.1
22/05/2018 14:04:09 46.83 47.69 48.39 48 47.8 47.6 55.22 55.51 56.24 55.4 55.1 55.1
22/05/2018 14:04:10 46.27 47.45 48.39 48 47.8 47.6 54.93 55.31 56.24 55.4 55.1 55.1
22/05/2018 14:04:11 48.11 47.77 48.39 48 47.8 47.6 55.63 55.51 56.24 55.4 55.1 55.1
22/05/2018 14:04:12 47.19 48.04 48.39 48 47.8 47.6 54.59 55.5 56.24 55.4 55.1 55.1
22/05/2018 14:04:13 46.05 47.29 48.39 48 47.8 47.6 54.27 54.97 56.24 55.4 55.1 55.1
22/05/2018 14:04:14 46.1 46.54 48.39 47.9 47.8 47.6 55.05 55.07 56.24 55.4 55.1 55.1
22/05/2018 14:04:15 47.75 47.43 48.39 47.9 47.8 47.6 54.93 55.3 56.24 55.3 55.1 55.1
22/05/2018 14:04:16 47.38 47.53 48.39 47.9 47.8 47.6 54.44 54.88 56.24 55.3 55.1 55.1
22/05/2018 14:04:17 48.11 47.98 48.39 47.9 47.8 47.6 55.14 54.99 56.24 55.3 55.1 55.1
22/05/2018 14:04:18 47.69 48.02 48.39 47.9 47.8 47.6 55.05 55.28 56.24 55.3 55.1 55.1
22/05/2018 14:04:19 48.58 48.43 48.43 48 47.8 47.6 54.86 55.13 56.24 55.3 55.1 55.1
22/05/2018 14:04:20 48.46 48.64 48.64 48 47.8 47.6 54.71 54.97 56.24 55.3 55.1 55.1
22/05/2018 14:04:21 47.22 48.57 48.64 48 47.8 47.6 54.69 54.87 56.24 55.3 55.1 55.1
22/05/2018 14:04:22 47.91 48.17 48.64 48 47.8 47.6 54.53 54.77 56.24 55.3 55.1 55.1
22/05/2018 14:04:23 48.3 48.46 48.64 48 47.8 47.6 54.93 54.97 56.24 55.3 55.1 55.1
22/05/2018 14:04:24 46.95 48.2 48.64 48 47.8 47.6 55.52 55.48 56.24 55.3 55.1 55.1
22/05/2018 14:04:25 47.58 47.76 48.64 48 47.8 47.6 55.47 55.63 56.24 55.3 55.1 55.1
22/05/2018 14:04:26 47.59 47.68 48.64 47.9 47.8 47.6 55.8 55.76 56.24 55.3 55.1 55.1
22/05/2018 14:04:27 48.55 48.39 48.64 47.9 47.8 47.6 55.36 55.8 56.24 55.3 55.1 55.1
22/05/2018 14:04:28 49.88 49.5 49.5 47.9 47.9 47.6 55.22 55.41 56.24 55.3 55.1 55.1
22/05/2018 14:04:29 47.41 49.43 49.5 47.9 47.9 47.6 54.84 55.33 56.24 55.3 55.1 55.1
22/05/2018 14:04:30 47.7 48.15 49.5 47.9 47.9 47.6 55.68 55.52 56.24 55.3 55.1 55.1
22/05/2018 14:04:31 47.79 48.12 49.5 47.9 47.9 47.6 55.19 55.47 56.24 55.3 55.1 55.1
22/05/2018 14:04:32 49.8 49.73 49.73 47.9 47.9 47.6 55.23 55.53 56.24 55.3 55.1 55.1
22/05/2018 14:04:33 47.39 49.18 49.73 47.9 47.9 47.6 54.92 55.28 56.24 55.3 55.1 55.1
22/05/2018 14:04:34 47.89 48.32 49.73 47.9 47.9 47.6 54.6 55.1 56.24 55.3 55.1 55.1
22/05/2018 14:04:35 47.75 48.34 49.73 47.9 47.9 47.6 54.53 54.91 56.24 55.3 55.1 55.1
22/05/2018 14:04:36 47.1 47.92 49.73 47.9 47.9 47.6 55.6 55.5 56.24 55.3 55.1 55.1
22/05/2018 14:04:37 47.04 47.49 49.73 47.9 47.9 47.6 54.98 55.25 55.93 55.3 55.1 55.1
22/05/2018 14:04:38 47.49 47.49 49.73 47.9 47.9 47.6 55.62 55.56 55.8 55.3 55.1 55.1
22/05/2018 14:04:39 47.9 48.14 49.73 47.9 47.9 47.6 55.36 55.55 55.8 55.3 55.1 55.1
22/05/2018 14:04:40 47.29 47.75 49.73 47.9 47.9 47.6 56.71 56.24 56.24 55.3 55.2 55.1
22/05/2018 14:04:41 46.64 47.41 49.73 47.9 47.9 47.6 54.79 56.18 56.24 55.3 55.2 55.1
22/05/2018 14:04:42 48.09 48.08 49.73 47.9 47.9 47.6 55.32 55.45 56.24 55.3 55.2 55.1
22/05/2018 14:04:43 48.23 48.15 49.73 47.9 47.9 47.6 55.36 55.64 56.24 55.3 55.2 55.1
22/05/2018 14:04:44 48.6 48.52 49.73 47.9 47.9 47.6 54.77 55.28 56.24 55.3 55.2 55.1
22/05/2018 14:04:45 47.8 48.58 49.73 47.9 47.9 47.6 54.43 54.99 56.24 55.3 55.2 55.1
22/05/2018 14:04:46 48.64 48.76 49.73 47.9 47.9 47.6 55.29 55.25 56.24 55.3 55.2 55.1
22/05/2018 14:04:47 47.8 48.69 49.73 47.9 47.9 47.6 55.08 55.34 56.24 55.3 55.2 55.1
22/05/2018 14:04:48 48.16 48.39 49.73 47.9 47.9 47.6 55.32 55.37 56.24 55.3 55.2 55.1
22/05/2018 14:04:49 47.2 48.45 49.73 47.9 47.9 47.6 54.74 55.26 56.24 55.3 55.2 55.1
22/05/2018 14:04:50 46.85 47.56 49.73 47.9 47.9 47.6 55.65 55.52 56.24 55.3 55.2 55.1
22/05/2018 14:04:51 48.12 47.92 49.73 47.9 47.9 47.6 55.42 55.72 56.24 55.3 55.2 55.1
22/05/2018 14:04:52 48.71 48.52 49.73 47.9 47.9 47.6 56.04 55.91 56.24 55.3 55.2 55.1
22/05/2018 14:04:53 47.17 48.45 49.73 47.9 47.9 47.6 56.03 56.15 56.24 55.3 55.2 55.1
22/05/2018 14:04:54 47.06 47.59 49.73 47.9 47.9 47.6 56.22 56.26 56.26 55.3 55.2 55.1
22/05/2018 14:04:55 47.59 47.64 49.73 47.9 47.9 47.6 55.94 56.34 56.34 55.3 55.2 55.1
22/05/2018 14:04:56 47.94 47.84 49.73 47.9 47.9 47.6 55.56 56.35 56.35 55.3 55.2 55.1
22/05/2018 14:04:57 47.18 47.8 49.73 47.9 47.9 47.6 54.9 55.6 56.35 55.3 55.2 55.1
22/05/2018 14:04:58 48.28 47.97 49.73 47.9 47.9 47.6 55.63 55.51 56.35 55.3 55.2 55.1
22/05/2018 14:04:59 48.13 48.15 49.73 47.9 47.9 47.6 56.08 55.95 56.35 55.3 55.2 55.1
22/05/2018 14:05:00 48.21 48.2 49.73 47.9 47.9 47.6 57.01 56.91 56.91 55.3 55.2 55.1
22/05/2018 14:05:01 47.23 48.26 49.73 47.9 47.9 47.6 55.92 56.55 56.91 55.3 55.2 55.1
22/05/2018 14:05:02 47.34 47.6 49.18 47.9 47.9 47.6 55.14 56.26 56.91 55.3 55.2 55.1
22/05/2018 14:05:03 48.27 48 48.76 47.9 47.9 47.6 55.07 55.66 56.91 55.3 55.2 55.1
22/05/2018 14:05:04 47.7 48 48.76 47.9 47.9 47.6 54.8 55.17 56.91 55.3 55.2 55.1
22/05/2018 14:05:05 47.86 48.36 48.76 47.9 47.9 47.6 55.02 55.15 56.91 55.3 55.2 55.1
22/05/2018 14:05:06 47.16 47.84 48.76 47.9 47.9 47.6 54.47 55.09 56.91 55.3 55.2 55.1
22/05/2018 14:05:07 48.48 48.51 48.76 47.9 47.9 47.6 54.75 54.83 56.91 55.3 55.2 55.1
22/05/2018 14:05:08 47.88 48.13 48.76 47.9 47.9 47.6 55.79 55.44 56.91 55.3 55.2 55.1
22/05/2018 14:05:09 47.37 48.21 48.76 47.9 47.9 47.6 54.87 55.6 56.91 55.3 55.2 55.1
22/05/2018 14:05:10 47.13 47.55 48.76 47.9 47.9 47.6 55.29 55.22 56.91 55.3 55.2 55.1
22/05/2018 14:05:11 48.04 47.93 48.76 47.9 47.9 47.6 55.39 55.42 56.91 55.3 55.2 55.1
22/05/2018 14:05:12 47.62 47.8 48.76 47.9 47.9 47.6 55.91 55.78 56.91 55.3 55.2 55.1
22/05/2018 14:05:13 48.28 48.23 48.76 47.9 47.9 47.6 55.67 55.88 56.91 55.3 55.2 55.1
22/05/2018 14:05:14 47.4 47.96 48.76 47.9 47.9 47.6 56.09 56 56.91 55.3 55.2 55.1
22/05/2018 14:05:15 48.13 47.99 48.76 47.9 47.9 47.6 55.82 56.07 56.91 55.3 55.2 55.1
22/05/2018 14:05:16 47.54 48.13 48.69 47.9 47.9 47.6 55.55 56.02 56.91 55.3 55.2 55.1
22/05/2018 14:05:17 47 47.65 48.52 47.9 47.9 47.6 55.13 55.65 56.91 55.3 55.2 55.1
22/05/2018 14:05:18 47.16 47.31 48.52 47.9 47.9 47.6 55.87 55.87 56.91 55.3 55.2 55.1
22/05/2018 14:05:19 47.9 47.83 48.52 47.9 47.9 47.6 55.5 55.68 56.91 55.3 55.2 55.1
22/05/2018 14:05:20 48.16 48.11 48.52 47.9 47.9 47.6 55.74 55.72 56.91 55.3 55.2 55.1
22/05/2018 14:05:21 48.71 48.46 48.52 47.9 47.9 47.6 55.14 55.79 56.91 55.3 55.2 55.1
22/05/2018 14:05:22 47.7 48.5 48.51 47.9 47.9 47.6 53.98 55.32 56.91 55.3 55.2 55.1
22/05/2018 14:05:23 48.12 48.25 48.51 47.9 47.9 47.6 55.5 55.18 56.91 55.3 55.2 55.1
22/05/2018 14:05:24 47.85 48.33 48.51 47.9 47.9 47.6 55.32 55.3 56.91 55.3 55.2 55.1
22/05/2018 14:05:25 46.84 47.93 48.51 47.9 47.9 47.6 55 55.54 56.91 55.3 55.2 55.1
22/05/2018 14:05:26 49.12 48.73 48.73 47.9 47.9 47.6 54.75 55.04 56.91 55.3 55.2 55.1
22/05/2018 14:05:27 47.35 48.68 48.73 47.9 47.9 47.6 54.14 55.05 56.91 55.3 55.2 55.1
22/05/2018 14:05:28 47.3 47.85 48.73 47.9 47.9 47.6 55.24 54.99 56.91 55.3 55.2 55.1
22/05/2018 14:05:29 46.58 47.85 48.73 47.9 47.9 47.6 54.79 54.93 56.91 55.3 55.2 55.1
22/05/2018 14:05:30 47.84 47.7 48.73 47.9 47.9 47.6 55.33 55.46 56.55 55.3 55.2 55.1
22/05/2018 14:05:31 48.15 48.41 48.73 47.9 47.9 47.6 54.92 55.15 56.26 55.3 55.2 55.1
22/05/2018 14:05:32 49.05 48.73 48.73 47.9 47.9 47.6 55.24 55.23 56.07 55.3 55.2 55.1
22/05/2018 14:05:33 46.52 48.52 48.73 47.9 47.9 47.6 55.82 55.66 56.07 55.3 55.2 55.1
22/05/2018 14:05:34 48.24 48.17 48.73 47.9 47.9 47.6 55.22 55.59 56.07 55.2 55.2 55.1
22/05/2018 14:05:35 47.58 48.2 48.73 47.9 47.9 47.6 54.41 55.49 56.07 55.2 55.2 55.1
22/05/2018 14:05:36 48.99 48.85 48.85 47.9 47.9 47.6 55.48 55.37 56.07 55.2 55.2 55.1
22/05/2018 14:05:37 47.04 48.4 48.85 47.9 47.9 47.6 55.45 55.43 56.07 55.2 55.2 55.1
22/05/2018 14:05:38 48.35 48.27 48.85 47.9 47.9 47.6 55.06 55.41 56.07 55.2 55.2 55.1
22/05/2018 14:05:39 47.48 48.12 48.85 47.9 47.9 47.6 56.01 55.9 56.07 55.2 55.2 55.1
22/05/2018 14:05:40 47.16 47.73 48.85 47.9 47.9 47.6 54.37 55.68 56.07 55.2 55.2 55.1
22/05/2018 14:05:41 46.54 47.37 48.85 47.9 47.9 47.6 55.02 55.08 56.07 55.2 55.2 55.1
22/05/2018 14:05:42 48.08 47.82 48.85 47.9 47.9 47.6 54.75 55.14 56.07 55.2 55.2 55.1
22/05/2018 14:05:43 47.69 48.12 48.85 47.9 47.9 47.6 55.51 55.29 56.07 55.2 55.2 55.1
22/05/2018 14:05:44 46.96 47.7 48.85 47.8 47.9 47.6 56.98 56.45 56.45 55.2 55.2 55.1
22/05/2018 14:05:45 48.25 48.03 48.85 47.8 47.9 47.6 55.16 56.36 56.45 55.2 55.2 55.1
22/05/2018 14:05:46 48.72 48.5 48.85 47.9 47.9 47.6 55.63 55.92 56.45 55.2 55.2 55.1
22/05/2018 14:05:47 48.43 48.62 48.85 47.8 47.9 47.6 54.83 55.61 56.45 55.2 55.2 55.1
22/05/2018 14:05:48 48.08 48.45 48.85 47.8 47.9 47.6 54.94 55.24 56.45 55.2 55.2 55.1
22/05/2018 14:05:49 47.27 48.26 48.85 47.8 47.9 47.6 55.17 55.22 56.45 55.2 55.2 55.1
22/05/2018 14:05:50 48.73 48.44 48.85 47.8 47.9 47.6 55.98 55.77 56.45 55.2 55.2 55.1
22/05/2018 14:05:51 46.5 48.45 48.85 47.8 47.9 47.6 54.85 55.76 56.45 55.2 55.2 55.1
22/05/2018 14:05:52 49.45 49.06 49.06 47.8 47.9 47.6 55.52 55.46 56.45 55.2 55.2 55.1
22/05/2018 14:05:53 48.33 49.24 49.24 47.8 47.9 47.6 55.63 55.64 56.45 55.2 55.2 55.1
22/05/2018 14:05:54 47.69 48.69 49.24 47.8 47.9 47.6 55.59 55.83 56.45 55.2 55.2 55.1
22/05/2018 14:05:55 46.81 47.98 49.24 47.8 47.9 47.6 55.63 55.93 56.45 55.2 55.2 55.1
22/05/2018 14:05:56 48.48 48.26 49.24 47.8 47.9 47.6 55.51 55.78 56.45 55.2 55.2 55.1
22/05/2018 14:05:57 47.69 48.12 49.24 47.8 47.9 47.6 55.51 55.58 56.45 55.2 55.2 55.1
22/05/2018 14:05:58 48.38 48.59 49.24 47.8 47.9 47.6 55.43 55.55 56.45 55.2 55.2 55.1
22/05/2018 14:05:59 47 48.13 49.24 47.8 47.9 47.6 55.94 55.92 56.45 55.2 55.2 55.1
22/05/2018 14:06:00 47.68 47.7 49.24 47.8 47.9 47.6 55.15 55.83 56.45 55.2 55.2 55.1
22/05/2018 14:06:01 47.4 47.69 49.24 47.8 47.9 47.6 55.67 55.71 56.45 55.2 55.2 55.1
22/05/2018 14:06:02 48.22 48.16 49.24 47.8 47.9 47.6 55.39 55.89 56.45 55.2 55.2 55.1
22/05/2018 14:06:03 48.02 48.25 49.24 47.8 47.9 47.6 54.88 55.43 56.45 55.2 55.2 55.1
22/05/2018 14:06:04 48.22 48.26 49.24 47.8 47.9 47.6 55.07 55.23 56.45 55.2 55.2 55.1
22/05/2018 14:06:05 47.39 48.18 49.24 47.8 47.9 47.6 55.93 55.71 56.45 55.2 55.2 55.1
22/05/2018 14:06:06 48.26 48.24 49.24 47.8 47.9 47.6 56.2 56.04 56.45 55.2 55.2 55.1
22/05/2018 14:06:07 47.97 48.46 49.24 47.8 47.9 47.6 56.28 56.57 56.57 55.2 55.2 55.1
22/05/2018 14:06:08 49.22 48.88 49.24 47.8 47.9 47.6 55.55 56.08 56.57 55.2 55.2 55.1
22/05/2018 14:06:09 48.19 49.03 49.24 47.8 47.9 47.6 55.78 55.93 56.57 55.2 55.2 55.1
22/05/2018 14:06:10 47.96 48.56 49.24 47.8 47.9 47.6 55.67 55.94 56.57 55.2 55.2 55.1
22/05/2018 14:06:11 48.38 48.58 49.24 47.8 47.9 47.6 55.65 55.88 56.57 55.2 55.2 55.1
22/05/2018 14:06:12 47.7 48.26 49.24 47.8 48 47.6 55.11 55.77 56.57 55.2 55.2 55.1
22/05/2018 14:06:13 48.2 48.42 49.24 47.8 48 47.6 55.4 55.55 56.57 55.2 55.2 55.1
22/05/2018 14:06:14 47.86 48.41 49.24 47.8 48 47.6 55.73 55.74 56.57 55.2 55.2 55.1
22/05/2018 14:06:15 48.04 48.26 49.24 47.8 48 47.6 55.91 56.04 56.57 55.2 55.2 55.1
22/05/2018 14:06:16 48.3 48.32 49.24 47.8 48 47.6 55.5 56.14 56.57 55.2 55.2 55.1
22/05/2018 14:06:17 48.22 48.44 49.24 47.8 48 47.6 55.45 55.57 56.57 55.2 55.2 55.1
22/05/2018 14:06:18 48.16 48.28 49.24 47.8 48 47.6 55.47 55.69 56.57 55.2 55.2 55.1
22/05/2018 14:06:19 48.02 48.34 49.24 47.8 48 47.6 55.34 55.61 56.57 55.2 55.2 55.1
22/05/2018 14:06:20 49.95 49.35 49.35 47.8 48 47.6 54.81 55.34 56.57 55.2 55.2 55.1
22/05/2018 14:06:21 49.67 49.7 49.7 47.8 48 47.6 55.34 55.41 56.57 55.2 55.2 55.1
22/05/2018 14:06:22 48.32 49.56 49.7 47.8 48 47.6 55.6 55.56 56.57 55.2 55.2 55.1
22/05/2018 14:06:23 49.37 49.18 49.7 47.8 48 47.6 56.24 55.94 56.57 55.2 55.2 55.1
22/05/2018 14:06:24 50.17 50.09 50.09 47.8 48 47.6 55.37 55.94 56.57 55.2 55.2 55.1
22/05/2018 14:06:25 50.01 50.05 50.09 47.8 48 47.6 56.03 55.93 56.57 55.2 55.2 55.1
22/05/2018 14:06:26 49.66 49.98 50.09 47.8 48 47.6 55.51 55.9 56.57 55.2 55.2 55.1
22/05/2018 14:06:27 47.88 49.73 50.09 47.8 48 47.6 55.35 55.8 56.57 55.2 55.2 55.1
22/05/2018 14:06:28 47.44 48.57 50.09 47.8 48 47.6 55.74 55.65 56.57 55.2 55.2 55.1
22/05/2018 14:06:29 48.46 48.36 50.09 47.8 48 47.6 55.6 55.69 56.57 55.2 55.2 55.1
22/05/2018 14:06:30 47.83 48.57 50.09 47.8 48 47.6 55.94 55.93 56.57 55.2 55.2 55.1
22/05/2018 14:06:31 47.09 47.93 50.09 47.8 48 47.6 55.41 55.89 56.57 55.2 55.2 55.1
22/05/2018 14:06:32 47.87 47.76 50.09 47.8 48 47.6 55.57 55.75 56.57 55.2 55.2 55.1
22/05/2018 14:06:33 47.8 47.96 50.09 47.8 48 47.6 55.32 55.8 56.57 55.2 55.2 55.1
22/05/2018 14:06:34 48.24 48.11 50.09 47.8 48 47.6 55.63 55.76 56.57 55.2 55.2 55.1
22/05/2018 14:06:35 48.24 48.26 50.09 47.8 48 47.6 55.21 55.41 56.57 55.2 55.2 55.1
22/05/2018 14:06:36 47.74 48.34 50.09 47.8 48 47.6 55.26 55.54 56.57 55.2 55.2 55.1
22/05/2018 14:06:37 47.17 47.86 50.09 47.8 48 47.6 54.81 55.33 56.14 55.2 55.2 55.1
22/05/2018 14:06:38 47.87 48.02 50.09 47.8 48 47.6 55.54 55.46 56.14 55.2 55.2 55.1
22/05/2018 14:06:39 46.93 47.9 50.09 47.8 48 47.6 54.58 55.36 56.14 55.2 55.2 55.1
22/05/2018 14:06:40 46.73 47.4 50.09 47.8 48 47.6 53.91 54.93 56.14 55.2 55.2 55.1
22/05/2018 14:06:41 48.15 47.91 50.09 47.8 48 47.6 55.91 55.62 56.14 55.2 55.3 55.1
22/05/2018 14:06:42 48.49 48.46 50.09 47.8 48 47.6 54.95 55.67 56.14 55.2 55.3 55.1
22/05/2018 14:06:43 48.06 48.35 50.09 47.8 48 47.6 55.74 55.7 56.14 55.2 55.3 55.1
22/05/2018 14:06:44 47.47 48.32 50.09 47.8 48 47.6 55.26 55.66 56.14 55.2 55.3 55.1
22/05/2018 14:06:45 47.84 47.94 50.09 47.8 48 47.6 55.92 55.83 56.14 55.2 55.3 55.1
22/05/2018 14:06:46 47.38 47.87 50.09 47.8 48 47.6 56.56 56.37 56.37 55.2 55.3 55.1
22/05/2018 14:06:47 46.92 47.56 50.09 47.8 48 47.6 55.67 56.26 56.37 55.2 55.3 55.1
22/05/2018 14:06:48 48.29 47.95 50.09 47.8 48 47.6 57.23 57.08 57.08 55.2 55.3 55.1
22/05/2018 14:06:49 47.6 47.9 50.09 47.8 48 47.6 55.72 56.69 57.08 55.2 55.3 55.1
22/05/2018 14:06:50 47.49 47.8 50.09 47.8 48 47.6 55.17 56.12 57.08 55.2 55.3 55.1
22/05/2018 14:06:51 47.98 48.34 50.09 47.8 48 47.6 56.47 56.4 57.08 55.2 55.3 55.1
22/05/2018 14:06:52 46.96 47.68 50.09 47.8 48 47.6 55.46 56.01 57.08 55.2 55.3 55.1
22/05/2018 14:06:53 47.49 47.61 50.09 47.8 48 47.6 55.79 55.99 57.08 55.2 55.3 55.1
22/05/2018 14:06:54 47.29 47.65 50.05 47.7 48 47.6 55.55 55.82 57.08 55.2 55.3 55.1
22/05/2018 14:06:55 47.2 47.47 49.98 47.7 48 47.6 55.22 55.88 57.08 55.2 55.3 55.1
22/05/2018 14:06:56 47.39 47.83 49.73 47.7 48 47.6 55.64 56.03 57.08 55.2 55.3 55.1
22/05/2018 14:06:57 47.44 47.64 48.57 47.7 48 47.6 55.94 56.06 57.08 55.2 55.3 55.1
22/05/2018 14:06:58 47.38 47.66 48.57 47.7 48 47.6 56.2 56.19 57.08 55.2 55.3 55.1
22/05/2018 14:06:59 47.1 47.61 48.57 47.7 48 47.6 55.8 56.22 57.08 55.2 55.3 55.1
22/05/2018 14:07:00 46.67 47.07 48.46 47.7 48 47.6 55.69 55.91 57.08 55.2 55.3 55.1
22/05/2018 14:07:01 46.74 47.11 48.46 47.7 48 47.6 55.62 56.16 57.08 55.2 55.3 55.1
22/05/2018 14:07:02 48.03 47.61 48.46 47.7 48 47.6 56.11 56.17 57.08 55.2 55.3 55.1
22/05/2018 14:07:03 46.96 47.81 48.46 47.7 48 47.6 55.11 56.18 57.08 55.2 55.3 55.1
22/05/2018 14:07:04 47.34 47.55 48.46 47.7 48 47.6 54.7 55.44 57.08 55.2 55.3 55.1
22/05/2018 14:07:05 46.53 47.17 48.46 47.7 48 47.6 54.22 55.03 57.08 55.2 55.3 55.1
22/05/2018 14:07:06 47.5 47.4 48.46 47.7 48 47.6 55.31 55.17 57.08 55.2 55.3 55.1
22/05/2018 14:07:07 47.39 47.62 48.46 47.7 48 47.6 56.12 55.9 57.08 55.2 55.3 55.1
22/05/2018 14:07:08 47.01 47.47 48.46 47.7 48 47.6 55.2 56.07 57.08 55.2 55.3 55.1
22/05/2018 14:07:09 47.39 47.5 48.46 47.7 48 47.6 55.14 55.6 57.08 55.2 55.3 55.1
22/05/2018 14:07:10 47.08 47.44 48.46 47.7 48 47.6 55.58 55.59 57.08 55.2 55.3 55.1
22/05/2018 14:07:11 47.09 47.34 48.46 47.7 48 47.6 54.91 55.54 57.08 55.2 55.3 55.1
22/05/2018 14:07:12 47.77 47.72 48.35 47.7 48 47.6 55.05 55.49 57.08 55.2 55.3 55.1
22/05/2018 14:07:13 46.96 47.6 48.34 47.7 48 47.6 55.47 55.38 57.08 55.2 55.3 55.1
22/05/2018 14:07:14 46.79 47.29 48.34 47.7 48 47.6 56.72 56.47 57.08 55.2 55.3 55.1
22/05/2018 14:07:15 46.86 47.24 48.34 47.7 48 47.6 55.98 56.53 57.08 55.3 55.3 55.1
22/05/2018 14:07:16 47.27 47.17 48.34 47.7 48 47.6 55.11 56.12 57.08 55.3 55.3 55.1
22/05/2018 14:07:17 48.06 47.84 48.34 47.7 48 47.6 55.86 55.81 57.08 55.3 55.3 55.1
22/05/2018 14:07:18 46.87 47.84 48.34 47.7 48 47.6 55.59 55.92 56.69 55.3 55.3 55.1
22/05/2018 14:07:19 46.99 47.3 48.34 47.7 48 47.6 54.9 55.58 56.53 55.3 55.3 55.1
22/05/2018 14:07:20 47.13 47.27 48.34 47.7 48 47.6 55.1 55.34 56.53 55.3 55.3 55.1
22/05/2018 14:07:21 46.72 47.24 47.84 47.7 48 47.6 55.02 55.6 56.53 55.3 55.3 55.1
22/05/2018 14:07:22 47.18 47.22 47.84 47.7 48 47.6 54.7 55.09 56.53 55.3 55.3 55.1
22/05/2018 14:07:23 47.92 47.98 47.98 47.7 48 47.6 55.11 55.13 56.53 55.3 55.3 55.1
22/05/2018 14:07:24 47.37 48.33 48.33 47.7 48 47.6 54.94 55.18 56.53 55.3 55.3 55.1
22/05/2018 14:07:25 46.92 47.38 48.33 47.7 48 47.6 54.59 55.17 56.53 55.3 55.3 55.1
22/05/2018 14:07:26 46.68 47.12 48.33 47.7 48 47.6 54.3 54.74 56.53 55.3 55.3 55.1
22/05/2018 14:07:27 47.01 46.99 48.33 47.7 48 47.6 55.08 54.9 56.53 55.3 55.3 55.1
22/05/2018 14:07:28 48.09 47.76 48.33 47.7 48 47.6 55.68 55.47 56.53 55.3 55.3 55.1
22/05/2018 14:07:29 47.35 47.65 48.33 47.7 48 47.6 55.13 55.37 56.53 55.3 55.3 55.1
22/05/2018 14:07:30 47 47.54 48.33 47.7 48 47.6 54.74 55.35 56.53 55.3 55.3 55.1
22/05/2018 14:07:31 48 47.95 48.33 47.7 48 47.6 55.69 55.6 56.53 55.3 55.3 55.1
22/05/2018 14:07:32 46.94 48.04 48.33 47.7 48 47.6 55.03 55.63 56.53 55.3 55.3 55.1
22/05/2018 14:07:33 47.25 47.46 48.33 47.7 48 47.6 54.83 55.35 56.53 55.3 55.3 55.1
22/05/2018 14:07:34 47.5 47.55 48.33 47.7 48 47.6 54.63 55.43 56.53 55.3 55.3 55.1
22/05/2018 14:07:35 47.48 47.63 48.33 47.7 48 47.6 55.2 55.18 56.53 55.3 55.3 55.1
22/05/2018 14:07:36 47.06 47.45 48.33 47.7 48 47.6 54.92 55.06 56.53 55.3 55.3 55.1
22/05/2018 14:07:37 47.36 47.47 48.33 47.7 48 47.6 55.29 55.36 56.53 55.3 55.3 55.1
22/05/2018 14:07:38 47.1 47.52 48.33 47.7 48 47.6 55.03 55.42 56.53 55.3 55.3 55.1
22/05/2018 14:07:39 46.67 47.15 48.33 47.7 48 47.6 54.13 55.06 56.53 55.3 55.3 55.1
22/05/2018 14:07:40 48.49 48.05 48.33 47.7 48 47.6 55.29 55.12 56.53 55.3 55.3 55.1
22/05/2018 14:07:41 48.7 48.53 48.53 47.7 48 47.6 55.18 55.24 56.53 55.3 55.3 55.1
22/05/2018 14:07:42 47.86 48.64 48.64 47.7 48 47.6 55.11 55.37 56.53 55.3 55.3 55.1
22/05/2018 14:07:43 46.98 48.04 48.64 47.7 48 47.6 54.66 55.49 56.53 55.3 55.3 55.1
22/05/2018 14:07:44 47.11 47.62 48.64 47.7 48 47.6 55.12 55.01 56.53 55.3 55.3 55.1
22/05/2018 14:07:45 47.14 47.5 48.64 47.7 48 47.6 55.25 55.43 56.12 55.3 55.3 55.1
22/05/2018 14:07:46 47.81 47.74 48.64 47.7 48 47.6 56.1 55.75 55.92 55.3 55.3 55.1
22/05/2018 14:07:47 47.81 47.86 48.64 47.7 48 47.6 55.38 55.69 55.92 55.3 55.3 55.1
22/05/2018 14:07:48 47.64 47.88 48.64 47.7 48 47.6 54.95 55.61 55.75 55.3 55.3 55.1
22/05/2018 14:07:49 47.48 47.72 48.64 47.7 48 47.6 54.63 55.22 55.75 55.3 55.3 55.1
22/05/2018 14:07:50 47.5 47.75 48.64 47.7 48 47.6 54.89 55.21 55.75 55.3 55.3 55.1
22/05/2018 14:07:51 46.92 47.65 48.64 47.7 48 47.6 55.13 55.07 55.75 55.3 55.3 55.1
22/05/2018 14:07:52 47.12 47.27 48.64 47.7 48 47.6 55.8 55.63 55.75 55.3 55.3 55.1
22/05/2018 14:07:53 47.08 47.13 48.64 47.7 48 47.6 55.31 55.59 55.75 55.3 55.3 55.1
22/05/2018 14:07:54 47.24 47.39 48.64 47.7 48 47.6 54.76 55.39 55.75 55.3 55.3 55.1
22/05/2018 14:07:55 46.73 47.44 48.64 47.7 48 47.6 54.6 55.07 55.75 55.3 55.3 55.1
22/05/2018 14:07:56 46.69 46.96 48.64 47.7 48 47.6 54.9 55.14 55.75 55.3 55.3 55.1
22/05/2018 14:07:57 46.71 47.02 48.64 47.7 48 47.6 55.79 55.56 55.75 55.3 55.3 55.1
22/05/2018 14:07:58 47.9 47.64 48.64 47.7 48 47.6 56.11 56.01 56.01 55.3 55.3 55.1
22/05/2018 14:07:59 47.9 47.84 48.64 47.7 48 47.6 54.37 56.14 56.14 55.3 55.3 55.1
22/05/2018 14:08:00 47.69 47.86 48.64 47.7 48 47.6 54.2 54.99 56.14 55.3 55.3 55.1
22/05/2018 14:08:01 47.14 47.83 48.64 47.7 48 47.6 55.78 55.45 56.14 55.3 55.3 55.1
22/05/2018 14:08:02 47.65 47.68 48.64 47.7 48 47.6 56.13 55.94 56.14 55.3 55.3 55.1
22/05/2018 14:08:03 47.42 47.7 48.64 47.7 48 47.6 56.54 56.45 56.45 55.3 55.3 55.1
22/05/2018 14:08:04 47.23 47.64 48.64 47.7 48 47.6 56.31 56.6 56.6 55.3 55.3 55.1
22/05/2018 14:08:05 46.46 47.33 48.64 47.7 48 47.6 54.67 56.48 56.6 55.3 55.3 55.1
22/05/2018 14:08:06 46.12 46.92 48.64 47.7 48 47.6 54.21 55.51 56.6 55.3 55.3 55.1
22/05/2018 14:08:07 47.34 47.12 48.64 47.7 48 47.6 54.18 54.81 56.6 55.3 55.3 55.1
22/05/2018 14:08:08 47.21 47.36 48.64 47.7 48 47.6 54.79 54.86 56.6 55.3 55.3 55.1
22/05/2018 14:08:09 46.93 47.4 48.64 47.7 48 47.6 54.63 54.96 56.6 55.3 55.3 55.1
22/05/2018 14:08:10 46.61 47.35 48.64 47.7 48 47.6 55.15 55.15 56.6 55.3 55.3 55.1
22/05/2018 14:08:11 47.26 47.33 48.64 47.7 48 47.6 55.16 55.21 56.6 55.3 55.3 55.1
22/05/2018 14:08:12 47.63 47.53 48.04 47.7 48 47.6 55.59 55.45 56.6 55.3 55.3 55.1
22/05/2018 14:08:13 46.63 47.48 47.88 47.7 48 47.6 55.74 55.84 56.6 55.3 55.3 55.1
22/05/2018 14:08:14 47.86 47.8 47.88 47.7 48 47.6 55.35 55.88 56.6 55.3 55.3 55.1
22/05/2018 14:08:15 48.11 48.06 48.06 47.7 48 47.6 54.93 55.38 56.6 55.3 55.3 55.1
22/05/2018 14:08:16 47.31 47.88 48.06 47.7 48 47.6 54.52 55.21 56.6 55.3 55.3 55.1
22/05/2018 14:08:17 48.02 48.09 48.09 47.7 48 47.6 56.29 55.77 56.6 55.3 55.3 55.1
22/05/2018 14:08:18 47.36 47.68 48.09 47.7 48 47.6 55.02 55.83 56.6 55.3 55.3 55.1
22/05/2018 14:08:19 46.54 47.69 48.09 47.7 48 47.6 54.89 55.5 56.6 55.3 55.3 55.1
22/05/2018 14:08:20 48.3 47.86 48.09 47.7 48 47.6 56.09 55.83 56.6 55.3 55.3 55.1
22/05/2018 14:08:21 47.21 47.95 48.09 47.7 48 47.6 54.75 55.89 56.6 55.3 55.3 55.1
22/05/2018 14:08:22 47.83 47.84 48.09 47.7 48 47.6 55.35 55.38 56.6 55.3 55.3 55.1
22/05/2018 14:08:23 47.33 47.85 48.09 47.7 48 47.6 55.81 55.86 56.6 55.3 55.3 55.1
22/05/2018 14:08:24 48.39 48.19 48.19 47.7 48 47.6 55.83 55.88 56.6 55.3 55.3 55.1
22/05/2018 14:08:25 48.08 48.3 48.3 47.7 48 47.6 55.52 55.92 56.6 55.3 55.3 55.1
22/05/2018 14:08:26 47.05 48.31 48.31 47.7 48 47.6 56.01 56.24 56.6 55.3 55.3 55.1
22/05/2018 14:08:27 47.62 47.66 48.31 47.7 48 47.6 57.07 56.66 56.66 55.3 55.3 55.1
22/05/2018 14:08:28 49.7 49.37 49.37 47.7 48 47.6 56.84 56.91 56.91 55.3 55.3 55.1
22/05/2018 14:08:29 47.18 49.09 49.37 47.7 48 47.6 56.06 57.18 57.18 55.3 55.3 55.1
22/05/2018 14:08:30 47.7 48.09 49.37 47.7 48 47.6 56.67 56.59 57.18 55.3 55.3 55.1
22/05/2018 14:08:31 47.36 47.99 49.37 47.7 48 47.6 56.9 56.95 57.18 55.3 55.3 55.1
22/05/2018 14:08:32 47.8 47.98 49.37 47.7 48 47.6 56.03 56.68 57.18 55.3 55.3 55.1
22/05/2018 14:08:33 47.68 47.8 49.37 47.7 48 47.6 55.71 56.53 57.18 55.3 55.3 55.1
22/05/2018 14:08:34 47.79 47.98 49.37 47.7 48 47.6 56.07 56.33 57.18 55.3 55.3 55.1
22/05/2018 14:08:35 48.59 48.73 49.37 47.7 48 47.6 56.9 56.78 57.18 55.3 55.3 55.1
22/05/2018 14:08:36 47.43 48.29 49.37 47.7 48 47.6 56.85 56.98 57.18 55.3 55.3 55.2
22/05/2018 14:08:37 47.32 47.91 49.37 47.7 48 47.6 55.43 56.85 57.18 55.3 55.3 55.2
22/05/2018 14:08:38 47.17 47.59 49.37 47.7 48 47.6 56.12 56.17 57.18 55.4 55.3 55.2
22/05/2018 14:08:39 47.2 47.66 49.37 47.7 48 47.6 55.28 56.17 57.18 55.4 55.3 55.2
22/05/2018 14:08:40 46.25 47.18 49.37 47.7 48 47.6 54.45 55.86 57.18 55.4 55.3 55.2
22/05/2018 14:08:41 48.11 47.71 49.37 47.7 48 47.6 55.47 55.53 57.18 55.4 55.3 55.2
22/05/2018 14:08:42 48.13 48.01 49.37 47.7 48 47.6 55.86 55.78 57.18 55.4 55.3 55.2
22/05/2018 14:08:43 47.39 47.98 49.37 47.7 47.9 47.6 55.7 55.91 57.18 55.4 55.3 55.2
22/05/2018 14:08:44 48.21 48.08 49.37 47.7 47.9 47.6 55.4 55.69 57.18 55.4 55.3 55.2
22/05/2018 14:08:45 47.09 48.14 49.37 47.7 47.9 47.6 55.33 55.71 57.18 55.4 55.3 55.2
22/05/2018 14:08:46 47.43 47.64 49.37 47.7 47.9 47.6 56.52 56.3 57.18 55.4 55.3 55.2
22/05/2018 14:08:47 47.62 47.66 49.37 47.7 47.9 47.6 56.29 56.61 57.18 55.4 55.3 55.2
22/05/2018 14:08:48 47 47.63 49.37 47.7 47.9 47.6 54.78 56.25 57.18 55.4 55.3 55.2
22/05/2018 14:08:49 46.86 47.37 49.37 47.7 47.9 47.6 54.68 55.41 57.18 55.4 55.3 55.2
22/05/2018 14:08:50 47.54 47.63 49.37 47.7 47.9 47.6 55.24 55.28 57.18 55.4 55.3 55.2
22/05/2018 14:08:51 47.25 47.53 49.37 47.7 47.9 47.6 54.67 55.29 57.18 55.4 55.3 55.2
22/05/2018 14:08:52 47.34 47.52 49.37 47.7 47.9 47.6 55.73 55.58 57.18 55.4 55.3 55.2
22/05/2018 14:08:53 47.59 47.73 49.37 47.7 47.9 47.6 56.43 56.15 57.18 55.4 55.3 55.2
22/05/2018 14:08:54 47.31 47.45 49.37 47.7 47.9 47.6 55.42 56.24 57.18 55.4 55.3 55.2
22/05/2018 14:08:55 48.53 48.22 49.37 47.7 47.9 47.6 55.89 56.39 57.18 55.4 55.3 55.2
22/05/2018 14:08:56 47.88 48.41 49.37 47.7 47.9 47.6 55.57 56.07 57.18 55.4 55.3 55.2
22/05/2018 14:08:57 46.92 47.77 49.37 47.7 47.9 47.6 54.19 55.29 57.18 55.4 55.3 55.2
22/05/2018 14:08:58 48.14 48.12 49.09 47.7 47.9 47.6 55.06 55.01 57.18 55.4 55.3 55.2
22/05/2018 14:08:59 47.25 47.78 48.73 47.7 47.9 47.6 54.32 55 56.98 55.4 55.3 55.2
22/05/2018 14:09:00 46.79 47.72 48.73 47.7 47.9 47.6 54.85 55.04 56.98 55.4 55.3 55.2
22/05/2018 14:09:01 48.58 48.46 48.73 47.7 47.9 47.6 55.21 55.07 56.98 55.4 55.3 55.2
22/05/2018 14:09:02 47.21 48.27 48.73 47.7 47.9 47.6 54.2 55.06 56.98 55.4 55.3 55.2
22/05/2018 14:09:03 46.82 47.71 48.73 47.7 47.9 47.6 55.16 55.02 56.98 55.4 55.3 55.2
22/05/2018 14:09:04 48.1 48 48.73 47.7 47.9 47.6 55.24 55.35 56.98 55.4 55.3 55.2
22/05/2018 14:09:05 47.68 47.81 48.46 47.7 47.9 47.6 55.67 55.76 56.98 55.4 55.3 55.2
22/05/2018 14:09:06 47.99 48.21 48.46 47.7 47.9 47.6 55.17 55.49 56.85 55.4 55.3 55.2
22/05/2018 14:09:07 48.28 48.39 48.46 47.7 47.9 47.6 54.35 55.24 56.61 55.4 55.3 55.2
22/05/2018 14:09:08 46.23 48.12 48.46 47.7 47.9 47.6 53.97 54.7 56.61 55.4 55.3 55.2
22/05/2018 14:09:09 46.69 47.36 48.46 47.7 47.9 47.6 54.31 54.42 56.61 55.4 55.3 55.2
22/05/2018 14:09:10 47.12 47.15 48.46 47.7 47.9 47.6 56.16 55.71 56.61 55.4 55.3 55.2
22/05/2018 14:09:11 46.25 46.97 48.46 47.7 47.9 47.6 54.44 55.52 56.61 55.4 55.3 55.2
22/05/2018 14:09:12 47.83 47.44 48.46 47.7 47.9 47.6 56.5 55.99 56.61 55.4 55.3 55.2
22/05/2018 14:09:13 47.37 47.62 48.46 47.7 47.9 47.6 55.74 56.29 56.61 55.4 55.3 55.2
22/05/2018 14:09:14 47.45 47.79 48.46 47.7 47.9 47.6 55.95 56.2 56.61 55.4 55.3 55.2
22/05/2018 14:09:15 46.87 47.72 48.46 47.7 47.9 47.6 55.76 55.97 56.61 55.4 55.3 55.2
22/05/2018 14:09:16 47.3 47.28 48.46 47.7 47.9 47.6 56 56.17 56.61 55.4 55.3 55.2
22/05/2018 14:09:17 46.87 47.22 48.46 47.7 47.9 47.6 54.22 55.89 56.39 55.4 55.3 55.2
22/05/2018 14:09:18 47.34 47.42 48.46 47.7 47.9 47.6 54.57 55.27 56.39 55.4 55.3 55.2
22/05/2018 14:09:19 48.3 48.1 48.46 47.7 47.9 47.6 54.36 54.7 56.39 55.4 55.3 55.2
22/05/2018 14:09:20 48.13 48.52 48.52 47.7 47.9 47.6 54.99 55.1 56.39 55.4 55.3 55.2
22/05/2018 14:09:21 48.5 48.77 48.77 47.7 47.9 47.6 54.99 55.1 56.39 55.4 55.3 55.2
22/05/2018 14:09:22 46.85 48.11 48.77 47.7 47.9 47.6 54.81 55.05 56.39 55.4 55.3 55.2
22/05/2018 14:09:23 46.86 47.51 48.77 47.7 47.9 47.6 54.74 54.9 56.39 55.4 55.3 55.2
22/05/2018 14:09:24 46.86 47.22 48.77 47.7 47.9 47.6 55.57 55.44 56.39 55.4 55.3 55.2
22/05/2018 14:09:25 47.03 47.5 48.77 47.7 47.9 47.6 55.25 55.47 56.29 55.4 55.3 55.2
22/05/2018 14:09:26 46.55 46.85 48.77 47.7 47.9 47.6 55.17 55.4 56.29 55.4 55.3 55.2
22/05/2018 14:09:27 46.28 46.87 48.77 47.7 47.9 47.6 54.89 55.24 56.29 55.4 55.3 55.2
22/05/2018 14:09:28 46.27 46.48 48.77 47.7 47.9 47.6 54.64 55.04 56.29 55.4 55.3 55.2
22/05/2018 14:09:29 47.12 47.05 48.77 47.7 47.9 47.6 55.85 55.68 56.29 55.4 55.3 55.2
22/05/2018 14:09:30 45.82 47.05 48.77 47.7 47.9 47.6 54.65 55.54 56.29 55.4 55.3 55.2
22/05/2018 14:09:31 47.07 46.79 48.77 47.7 47.9 47.6 55.14 55.16 56.29 55.4 55.3 55.2
22/05/2018 14:09:32 47.14 47.14 48.77 47.7 47.9 47.6 54.45 55.29 56.29 55.4 55.3 55.2
22/05/2018 14:09:33 46.47 46.98 48.77 47.7 47.9 47.6 54.68 54.88 56.29 55.4 55.3 55.2
22/05/2018 14:09:34 47.47 47.53 48.77 47.6 47.9 47.6 54.88 55.05 56.29 55.4 55.3 55.2
22/05/2018 14:09:35 46.22 47 48.77 47.6 47.9 47.6 54.77 54.78 56.29 55.4 55.3 55.2
22/05/2018 14:09:36 47.02 46.99 48.77 47.6 47.9 47.6 54.75 54.87 56.29 55.4 55.3 55.2
22/05/2018 14:09:37 44.98 46.98 48.77 47.6 47.9 47.6 54.3 54.8 56.29 55.4 55.3 55.2
22/05/2018 14:09:38 48.21 47.66 48.77 47.6 47.9 47.6 55.62 55.33 56.29 55.4 55.3 55.2
22/05/2018 14:09:39 47.32 48 48.77 47.6 47.9 47.6 54.94 55.58 56.29 55.4 55.3 55.2
22/05/2018 14:09:40 46.63 47.26 48.77 47.6 47.9 47.6 54.67 55.32 56.29 55.4 55.3 55.2
22/05/2018 14:09:41 48.06 48.24 48.77 47.6 47.9 47.6 54.87 55.19 56.29 55.4 55.3 55.2
22/05/2018 14:09:42 46.31 47.28 48.77 47.6 47.9 47.6 54.57 54.8 56.29 55.4 55.3 55.2
22/05/2018 14:09:43 47.97 47.61 48.77 47.6 47.9 47.6 55.4 55.2 56.2 55.4 55.3 55.2
22/05/2018 14:09:44 46.44 47.59 48.77 47.6 47.9 47.6 54.37 55.22 56.17 55.4 55.3 55.2
22/05/2018 14:09:45 46.83 46.98 48.77 47.6 47.9 47.6 55.51 55.4 56.17 55.4 55.3 55.2
22/05/2018 14:09:46 46.68 47.1 48.77 47.6 47.9 47.6 54.52 55.22 55.89 55.4 55.3 55.2
22/05/2018 14:09:47 46.86 47.16 48.77 47.6 47.9 47.6 54.19 54.79 55.68 55.4 55.3 55.2
22/05/2018 14:09:48 47.16 47.22 48.77 47.6 47.9 47.6 54.27 54.58 55.68 55.4 55.3 55.2
22/05/2018 14:09:49 47.32 47.61 48.77 47.6 47.9 47.6 55.23 55.05 55.68 55.4 55.3 55.2
22/05/2018 14:09:50 47.61 47.89 48.77 47.6 47.9 47.6 54.57 55.05 55.68 55.4 55.3 55.2
22/05/2018 14:09:51 46.66 47.47 48.24 47.6 47.9 47.6 54.65 54.82 55.68 55.4 55.3 55.2
22/05/2018 14:09:52 47.19 47.23 48.24 47.6 47.9 47.6 54.1 54.83 55.68 55.4 55.3 55.2
22/05/2018 14:09:53 48.19 47.93 48.24 47.6 47.9 47.6 55.05 54.93 55.68 55.4 55.3 55.2
22/05/2018 14:09:54 47.11 47.97 48.24 47.6 47.9 47.6 54.79 54.93 55.68 55.4 55.3 55.2
22/05/2018 14:09:55 46.96 47.53 48.24 47.6 47.9 47.6 54.07 54.93 55.68 55.4 55.3 55.2
22/05/2018 14:09:56 47.41 47.34 48.24 47.6 47.9 47.6 54.67 54.68 55.68 55.4 55.3 55.2
22/05/2018 14:09:57 48.47 48.27 48.27 47.6 47.9 47.6 54.84 54.98 55.68 55.4 55.3 55.2
22/05/2018 14:09:58 47.53 48.27 48.27 47.6 47.9 47.6 54.16 55 55.68 55.4 55.3 55.2
22/05/2018 14:09:59 47.24 47.75 48.27 47.6 47.9 47.6 55.16 54.96 55.58 55.4 55.3 55.2
22/05/2018 14:10:00 47.4 47.79 48.27 47.6 47.9 47.6 54.21 55.06 55.58 55.3 55.3 55.2
22/05/2018 14:10:01 48.63 48.39 48.39 47.6 47.9 47.6 54.4 54.63 55.58 55.3 55.3 55.2
22/05/2018 14:10:02 48 48.36 48.39 47.6 47.9 47.6 55.28 55.21 55.58 55.3 55.3 55.2
22/05/2018 14:10:03 47 48.12 48.39 47.6 47.9 47.6 54.27 55.07 55.58 55.3 55.3 55.2
22/05/2018 14:10:04 48.14 47.99 48.39 47.6 47.9 47.6 54.67 54.78 55.58 55.3 55.3 55.1
22/05/2018 14:10:05 47.21 48.03 48.39 47.6 47.9 47.6 55.6 55.31 55.58 55.3 55.3 55.2
22/05/2018 14:10:06 48 47.89 48.39 47.6 47.9 47.6 55.03 55.49 55.58 55.3 55.3 55.2
22/05/2018 14:10:07 48.3 48.25 48.39 47.6 47.9 47.6 56.24 55.86 55.86 55.3 55.3 55.2
22/05/2018 14:10:08 46.96 48.13 48.39 47.6 47.9 47.6 54.33 55.8 55.86 55.3 55.3 55.2
22/05/2018 14:10:09 47.09 47.43 48.39 47.6 47.9 47.6 54.8 54.98 55.86 55.3 55.3 55.2
22/05/2018 14:10:10 47.41 47.38 48.39 47.6 47.9 47.6 54.96 55.03 55.86 55.3 55.3 55.2
22/05/2018 14:10:11 47.9 47.72 48.39 47.6 47.9 47.6 54.69 55 55.86 55.3 55.3 55.2
22/05/2018 14:10:12 46.64 47.76 48.39 47.6 47.9 47.6 54.41 54.81 55.86 55.3 55.3 55.2
22/05/2018 14:10:13 47.16 47.2 48.39 47.6 47.9 47.6 55.27 55.11 55.86 55.3 55.3 55.2
22/05/2018 14:10:14 47.4 47.5 48.39 47.6 47.9 47.6 54.84 55.25 55.86 55.3 55.3 55.2
22/05/2018 14:10:15 47.57 47.63 48.39 47.6 47.9 47.6 55.18 55.2 55.86 55.3 55.3 55.2
22/05/2018 14:10:16 47.33 47.62 48.39 47.6 47.9 47.6 54.72 55.16 55.86 55.3 55.3 55.2
22/05/2018 14:10:17 46.25 47.59 48.39 47.6 47.9 47.6 53.98 55.06 55.86 55.3 55.3 55.2
22/05/2018 14:10:18 48.43 47.99 48.39 47.6 47.9 47.6 55.38 55.2 55.86 55.3 55.3 55.2
22/05/2018 14:10:19 47.39 48.3 48.39 47.6 47.9 47.6 54.61 55.37 55.86 55.3 55.3 55.2
22/05/2018 14:10:20 47.03 47.53 48.39 47.6 47.8 47.6 55.09 55.21 55.86 55.3 55.3 55.2
22/05/2018 14:10:21 47.74 47.75 48.39 47.6 47.8 47.6 55.18 55.19 55.86 55.3 55.3 55.2
22/05/2018 14:10:22 46.4 47.67 48.39 47.6 47.8 47.6 54.14 55.08 55.86 55.3 55.3 55.2
22/05/2018 14:10:23 47.11 47.34 48.39 47.6 47.8 47.6 55.47 55.23 55.86 55.3 55.3 55.2
22/05/2018 14:10:24 46 47 48.39 47.6 47.8 47.6 54.48 55.24 55.86 55.3 55.3 55.2
22/05/2018 14:10:25 47.3 47.25 48.39 47.6 47.8 47.6 54.98 55.02 55.86 55.3 55.3 55.2
22/05/2018 14:10:26 46.43 46.85 48.39 47.6 47.8 47.6 55.3 55.24 55.86 55.3 55.3 55.2
22/05/2018 14:10:27 46.03 46.58 48.39 47.6 47.8 47.6 54.53 55.32 55.86 55.3 55.3 55.2
22/05/2018 14:10:28 47.96 47.48 48.39 47.6 47.8 47.6 54.97 55.08 55.86 55.3 55.3 55.2
22/05/2018 14:10:29 47.33 47.49 48.39 47.6 47.8 47.6 54.46 54.87 55.86 55.3 55.3 55.2
22/05/2018 14:10:30 46.57 47.43 48.39 47.6 47.8 47.6 55.3 55.15 55.86 55.3 55.3 55.2
22/05/2018 14:10:31 48.66 48.11 48.36 47.6 47.8 47.6 55.05 55.25 55.86 55.3 55.3 55.2
22/05/2018 14:10:32 47.48 48.15 48.3 47.6 47.8 47.6 54.51 55.2 55.86 55.3 55.3 55.2
22/05/2018 14:10:33 47.97 48.26 48.3 47.6 47.8 47.6 54.67 54.99 55.86 55.3 55.3 55.2
22/05/2018 14:10:34 46.47 47.81 48.3 47.6 47.8 47.6 54.27 54.67 55.86 55.3 55.3 55.2
22/05/2018 14:10:35 48.49 48.01 48.3 47.6 47.8 47.6 55.29 55.09 55.86 55.3 55.3 55.2
22/05/2018 14:10:36 48.06 48.27 48.3 47.6 47.8 47.6 54.66 55.08 55.86 55.3 55.3 55.2
22/05/2018 14:10:37 48.35 48.54 48.54 47.6 47.8 47.6 54.34 54.77 55.8 55.3 55.3 55.2
22/05/2018 14:10:38 47.07 48.52 48.54 47.6 47.8 47.6 54.74 54.77 55.37 55.3 55.3 55.2
22/05/2018 14:10:39 47.51 47.7 48.54 47.6 47.8 47.6 55.1 54.97 55.37 55.3 55.3 55.2
22/05/2018 14:10:40 47.46 47.77 48.54 47.6 47.8 47.6 55.07 55.26 55.37 55.3 55.3 55.2
22/05/2018 14:10:41 46.59 47.7 48.54 47.6 47.8 47.6 55.47 55.38 55.38 55.3 55.3 55.2
22/05/2018 14:10:42 47.18 47.39 48.54 47.6 47.8 47.6 54.98 55.5 55.5 55.3 55.3 55.2
22/05/2018 14:10:43 47.57 47.57 48.54 47.6 47.8 47.6 54.52 55.06 55.5 55.3 55.3 55.2
22/05/2018 14:10:44 47.46 47.84 48.54 47.6 47.8 47.6 54.4 54.84 55.5 55.3 55.3 55.2
22/05/2018 14:10:45 45.36 47.47 48.54 47.5 47.8 47.6 53.58 54.54 55.5 55.3 55.3 55.2
22/05/2018 14:10:46 48.15 47.6 48.54 47.5 47.8 47.6 55.02 54.66 55.5 55.3 55.3 55.2
22/05/2018 14:10:47 46.75 47.58 48.54 47.5 47.8 47.6 54.93 54.96 55.5 55.3 55.3 55.2
22/05/2018 14:10:48 46.62 47.22 48.54 47.5 47.8 47.6 54.44 54.96 55.5 55.3 55.3 55.1
22/05/2018 14:10:49 48.04 47.84 48.54 47.5 47.8 47.6 55.38 55.18 55.5 55.3 55.3 55.2
22/05/2018 14:10:50 48.06 48.17 48.54 47.5 47.8 47.6 54.84 55.24 55.5 55.3 55.3 55.2
22/05/2018 14:10:51 47.97 48.09 48.54 47.5 47.8 47.6 54.97 55.21 55.5 55.3 55.3 55.2
22/05/2018 14:10:52 47.18 47.88 48.54 47.5 47.8 47.6 55.51 55.39 55.5 55.3 55.3 55.2
22/05/2018 14:10:53 47.26 47.69 48.54 47.5 47.8 47.6 55.24 56.02 56.02 55.3 55.3 55.2
22/05/2018 14:10:54 49.13 48.56 48.56 47.5 47.8 47.6 56.01 55.74 56.02 55.3 55.3 55.2
22/05/2018 14:10:55 46.97 48.37 48.56 47.5 47.8 47.6 55.01 55.57 56.02 55.3 55.3 55.2
22/05/2018 14:10:56 47.95 48.2 48.56 47.5 47.8 47.6 55.52 55.65 56.02 55.3 55.3 55.2
22/05/2018 14:10:57 47.28 47.76 48.56 47.5 47.8 47.6 55.5 55.74 56.02 55.3 55.3 55.2
22/05/2018 14:10:58 49.18 48.67 48.67 47.5 47.8 47.6 55.61 55.7 56.02 55.3 55.3 55.2
22/05/2018 14:10:59 47.75 48.59 48.67 47.5 47.8 47.6 55.16 55.72 56.02 55.3 55.3 55.2
22/05/2018 14:11:00 47.68 48.12 48.67 47.5 47.8 47.6 54.7 55.28 56.02 55.3 55.3 55.2
22/05/2018 14:11:01 47.86 47.91 48.67 47.5 47.8 47.6 54.89 55.06 56.02 55.3 55.3 55.2
22/05/2018 14:11:02 47.54 47.77 48.67 47.5 47.8 47.6 54.7 54.99 56.02 55.3 55.3 55.2
22/05/2018 14:11:03 48.33 48.25 48.67 47.5 47.8 47.6 55.05 55.2 56.02 55.3 55.3 55.2
22/05/2018 14:11:04 47.42 48.35 48.67 47.5 47.8 47.6 54.55 55.42 56.02 55.3 55.3 55.2
22/05/2018 14:11:05 47.07 47.66 48.67 47.5 47.8 47.6 54.96 54.98 56.02 55.3 55.3 55.2
22/05/2018 14:11:06 47.04 47.45 48.67 47.5 47.8 47.6 55.17 55.18 56.02 55.3 55.3 55.2
22/05/2018 14:11:07 47.47 47.52 48.67 47.5 47.8 47.6 55.01 55.12 56.02 55.3 55.3 55.2
22/05/2018 14:11:08 47.69 47.83 48.67 47.5 47.8 47.6 55.32 55.46 56.02 55.3 55.3 55.2
22/05/2018 14:11:09 47.39 47.6 48.67 47.5 47.8 47.6 55.3 55.39 56.02 55.2 55.3 55.2
22/05/2018 14:11:10 47.32 47.68 48.67 47.5 47.8 47.6 55.17 55.49 56.02 55.2 55.3 55.2
22/05/2018 14:11:11 47.1 47.48 48.67 47.5 47.8 47.6 54.65 55.31 56.02 55.2 55.3 55.2
22/05/2018 14:11:12 47.69 47.58 48.67 47.5 47.8 47.6 55.2 55.27 56.02 55.2 55.3 55.2
22/05/2018 14:11:13 47.06 47.59 48.67 47.5 47.8 47.6 54.64 55.2 56.02 55.2 55.3 55.2
22/05/2018 14:11:14 47.76 47.71 48.67 47.5 47.8 47.6 54.89 54.98 56.02 55.2 55.3 55.2
22/05/2018 14:11:15 48.38 48.12 48.67 47.5 47.8 47.6 55.34 55.44 56.02 55.2 55.3 55.2
22/05/2018 14:11:16 47.37 48.29 48.67 47.5 47.8 47.6 55.23 55.4 56.02 55.2 55.3 55.2
22/05/2018 14:11:17 47.86 47.87 48.67 47.5 47.8 47.6 55.04 55.28 56.02 55.2 55.3 55.2
22/05/2018 14:11:18 47.77 47.84 48.67 47.5 47.8 47.6 54.19 55.03 56.02 55.2 55.3 55.2
22/05/2018 14:11:19 46.97 47.87 48.67 47.5 47.8 47.6 55.28 55.12 56.02 55.2 55.3 55.2
22/05/2018 14:11:20 47.9 47.88 48.67 47.5 47.8 47.6 54.98 55.17 56.02 55.2 55.3 55.2
22/05/2018 14:11:21 47.04 47.8 48.67 47.5 47.8 47.6 54.81 55.16 56.02 55.2 55.3 55.2
22/05/2018 14:11:22 47.05 47.58 48.67 47.5 47.8 47.6 54.74 55.02 56.02 55.2 55.3 55.2
22/05/2018 14:11:23 46.63 47.11 48.67 47.5 47.8 47.6 54.62 54.78 55.74 55.2 55.3 55.2
22/05/2018 14:11:24 47.82 47.61 48.67 47.5 47.8 47.6 55.6 55.4 55.74 55.2 55.3 55.2
22/05/2018 14:11:25 47.74 47.76 48.67 47.4 47.8 47.6 55.11 55.44 55.74 55.2 55.3 55.2
22/05/2018 14:11:26 48.44 48.22 48.67 47.4 47.8 47.6 55.82 55.64 55.74 55.2 55.3 55.2
22/05/2018 14:11:27 48.41 48.55 48.67 47.4 47.8 47.6 54.89 55.61 55.72 55.2 55.3 55.2
22/05/2018 14:11:28 47.26 48.52 48.59 47.4 47.8 47.6 54.49 55.24 55.72 55.2 55.3 55.2
22/05/2018 14:11:29 47.8 47.89 48.55 47.4 47.8 47.6 54.73 54.98 55.64 55.2 55.3 55.2
22/05/2018 14:11:30 46.63 47.88 48.55 47.4 47.8 47.6 54.74 54.9 55.64 55.2 55.3 55.2
22/05/2018 14:11:31 47.99 47.75 48.55 47.4 47.8 47.6 55.33 55.33 55.64 55.2 55.3 55.2
22/05/2018 14:11:32 47.66 47.79 48.55 47.4 47.8 47.6 54.78 55.33 55.64 55.2 55.3 55.2
22/05/2018 14:11:33 47.9 47.89 48.55 47.4 47.8 47.6 54.68 55.07 55.64 55.2 55.3 55.2
22/05/2018 14:11:34 47.46 47.89 48.55 47.4 47.8 47.6 54.86 54.93 55.64 55.2 55.3 55.2
22/05/2018 14:11:35 47.36 47.63 48.55 47.4 47.8 47.6 54.02 54.78 55.64 55.2 55.3 55.2
22/05/2018 14:11:36 48.7 48.5 48.55 47.4 47.8 47.6 55.23 55.09 55.64 55.2 55.3 55.2
22/05/2018 14:11:37 48.41 48.61 48.61 47.4 47.8 47.6 55.04 55.14 55.64 55.2 55.3 55.2
22/05/2018 14:11:38 47.83 48.32 48.61 47.4 47.8 47.6 54.55 55.23 55.64 55.2 55.3 55.2
22/05/2018 14:11:39 47.59 48.1 48.61 47.4 47.8 47.6 54.43 54.91 55.64 55.2 55.3 55.2
22/05/2018 14:11:40 47.83 48.02 48.61 47.4 47.8 47.6 54.29 54.62 55.64 55.2 55.3 55.2
22/05/2018 14:11:41 49.2 48.73 48.73 47.4 47.8 47.6 55.52 55.06 55.64 55.2 55.3 55.2
22/05/2018 14:11:42 47.03 48.57 48.73 47.4 47.8 47.6 54.34 55.18 55.64 55.2 55.3 55.2
22/05/2018 14:11:43 48.03 48.21 48.73 47.4 47.8 47.6 54.57 54.63 55.64 55.2 55.3 55.2
22/05/2018 14:11:44 47.22 47.83 48.73 47.4 47.8 47.6 55.13 55.09 55.64 55.2 55.3 55.2
22/05/2018 14:11:45 49.41 48.79 48.79 47.4 47.8 47.6 55.22 55.34 55.64 55.2 55.3 55.2
22/05/2018 14:11:46 48.02 48.78 48.79 47.4 47.8 47.6 55.34 55.77 55.77 55.2 55.3 55.2
22/05/2018 14:11:47 47.66 48.22 48.79 47.4 47.8 47.6 54.56 55.16 55.77 55.2 55.3 55.2
22/05/2018 14:11:48 47.9 48.05 48.79 47.4 47.8 47.6 54.76 55.06 55.77 55.2 55.3 55.2
22/05/2018 14:11:49 47.5 47.85 48.79 47.4 47.8 47.6 54.63 54.89 55.77 55.2 55.3 55.2
22/05/2018 14:11:50 47.85 47.91 48.79 47.4 47.8 47.6 54.92 55.01 55.77 55.2 55.3 55.2
22/05/2018 14:11:51 47.97 48.35 48.79 47.4 47.8 47.6 54.57 55.11 55.77 55.2 55.3 55.2
22/05/2018 14:11:52 48.16 48.3 48.79 47.5 47.8 47.6 55.71 55.4 55.77 55.2 55.3 55.2
22/05/2018 14:11:53 47.96 48.24 48.79 47.5 47.8 47.6 54.44 55.4 55.77 55.2 55.3 55.2
22/05/2018 14:11:54 47.88 48.11 48.79 47.5 47.8 47.6 54.09 54.9 55.77 55.1 55.2 55.2
22/05/2018 14:11:55 48.5 48.36 48.79 47.5 47.8 47.6 55.14 54.94 55.77 55.1 55.2 55.2
22/05/2018 14:11:56 48.53 48.6 48.79 47.5 47.8 47.6 55.49 55.38 55.77 55.1 55.2 55.2
22/05/2018 14:11:57 47.95 48.44 48.79 47.5 47.8 47.6 55.46 55.62 55.77 55.1 55.3 55.2
22/05/2018 14:11:58 48.19 48.27 48.79 47.5 47.8 47.6 55.03 55.28 55.77 55.1 55.3 55.2
22/05/2018 14:11:59 47.58 48.31 48.79 47.5 47.8 47.6 54.65 55.2 55.77 55.1 55.2 55.2
22/05/2018 14:12:00 49.16 48.74 48.79 47.5 47.8 47.6 55.26 55.26 55.77 55.1 55.3 55.2
22/05/2018 14:12:01 48.05 48.62 48.79 47.5 47.8 47.6 54.95 55.31 55.77 55.1 55.3 55.2
22/05/2018 14:12:02 49.09 49.3 49.3 47.5 47.8 47.6 54.69 55.22 55.77 55.1 55.2 55.2
22/05/2018 14:12:03 48.02 48.6 49.3 47.5 47.8 47.6 55.05 55.01 55.77 55.1 55.2 55.2
22/05/2018 14:12:04 49.29 48.98 49.3 47.5 47.8 47.6 54.86 55.09 55.77 55.1 55.2 55.2
22/05/2018 14:12:05 48.14 48.9 49.3 47.5 47.8 47.6 54.74 55.15 55.77 55.1 55.2 55.2
22/05/2018 14:12:06 47.9 48.51 49.3 47.5 47.8 47.6 54.97 55.03 55.77 55.1 55.2 55.2
22/05/2018 14:12:07 48.26 48.25 49.3 47.5 47.8 47.6 54.66 54.99 55.77 55.1 55.2 55.2
22/05/2018 14:12:08 47.88 48.25 49.3 47.5 47.8 47.6 54.4 54.83 55.77 55.1 55.2 55.2
22/05/2018 14:12:09 47.95 48.15 49.3 47.5 47.8 47.6 54.7 54.73 55.77 55.1 55.2 55.2
22/05/2018 14:12:10 46.45 48.29 49.3 47.5 47.8 47.6 54.72 54.89 55.77 55.1 55.2 55.2
22/05/2018 14:12:11 47.04 47.19 49.3 47.5 47.8 47.6 54.67 54.82 55.77 55.1 55.2 55.2
22/05/2018 14:12:12 47.15 47.27 49.3 47.5 47.8 47.6 54.57 54.93 55.77 55.1 55.2 55.2
22/05/2018 14:12:13 47.43 47.41 49.3 47.5 47.8 47.6 54.41 54.68 55.77 55.1 55.2 55.2
22/05/2018 14:12:14 47.58 47.78 49.3 47.5 47.8 47.6 55.03 55.09 55.77 55.1 55.2 55.2
22/05/2018 14:12:15 47.17 47.42 49.3 47.5 47.8 47.6 55.09 54.99 55.77 55.1 55.2 55.2
22/05/2018 14:12:16 47.88 47.68 49.3 47.5 47.8 47.6 55.05 55.22 55.62 55.1 55.2 55.2
22/05/2018 14:12:17 47.12 47.68 49.3 47.5 47.8 47.6 54.6 55.05 55.62 55.1 55.2 55.2
22/05/2018 14:12:18 47.63 47.71 49.3 47.5 47.8 47.6 54.98 55.05 55.62 55.1 55.2 55.2
22/05/2018 14:12:19 46.81 47.47 49.3 47.5 47.8 47.6 54.58 55 55.62 55.1 55.2 55.2
22/05/2018 14:12:20 47.05 47.14 49.3 47.5 47.8 47.6 55.11 55 55.62 55.1 55.2 55.2
22/05/2018 14:12:21 47.37 47.46 49.3 47.5 47.8 47.6 55.33 55.3 55.62 55.1 55.2 55.2
22/05/2018 14:12:22 47.25 47.59 49.3 47.5 47.8 47.6 54.68 55.18 55.62 55.1 55.2 55.2
22/05/2018 14:12:23 47.3 47.52 49.3 47.5 47.8 47.6 54.41 54.95 55.62 55.1 55.2 55.2
22/05/2018 14:12:24 47.95 47.94 49.3 47.5 47.8 47.6 54.75 54.8 55.62 55.1 55.2 55.2
22/05/2018 14:12:25 47.57 47.99 49.3 47.5 47.8 47.6 55.09 55.02 55.62 55.1 55.2 55.2
22/05/2018 14:12:26 47.63 47.95 49.3 47.5 47.8 47.6 54.34 55.08 55.62 55.1 55.2 55.2
22/05/2018 14:12:27 47.58 47.83 49.3 47.5 47.8 47.6 54.94 54.92 55.31 55.1 55.2 55.2
22/05/2018 14:12:28 48.45 48.28 49.3 47.5 47.8 47.6 54.96 55.12 55.31 55.1 55.2 55.2
22/05/2018 14:12:29 47.74 48.14 49.3 47.5 47.8 47.6 55.39 55.37 55.37 55.1 55.2 55.2
22/05/2018 14:12:30 47.81 48.25 49.3 47.5 47.8 47.6 54.46 55.27 55.37 55.1 55.2 55.2
22/05/2018 14:12:31 48.09 48.09 49.3 47.5 47.8 47.6 54.69 54.91 55.37 55.1 55.2 55.2
22/05/2018 14:12:32 47.46 47.98 48.98 47.5 47.8 47.6 54.86 55 55.37 55.1 55.2 55.2
22/05/2018 14:12:33 47.91 48.08 48.98 47.5 47.8 47.6 55.79 55.53 55.53 55.1 55.2 55.2
22/05/2018 14:12:34 47.51 47.88 48.9 47.5 47.8 47.6 55.55 55.71 55.71 55.1 55.2 55.2
22/05/2018 14:12:35 47.33 47.65 48.51 47.5 47.8 47.6 54.73 55.48 55.71 55.1 55.2 55.2
22/05/2018 14:12:36 47.47 47.54 48.29 47.5 47.8 47.6 54.52 55.01 55.71 55.1 55.2 55.2
22/05/2018 14:12:37 47.82 47.81 48.29 47.5 47.8 47.6 55.03 55.02 55.71 55.1 55.2 55.2
22/05/2018 14:12:38 48.03 47.99 48.29 47.5 47.8 47.6 55.38 55.53 55.71 55.1 55.2 55.2
22/05/2018 14:12:39 47.72 48.21 48.29 47.5 47.8 47.6 54.94 55.4 55.71 55.1 55.3 55.2
22/05/2018 14:12:40 47.29 47.74 48.28 47.5 47.8 47.6 54.99 55.26 55.71 55.1 55.3 55.2
22/05/2018 14:12:41 48.7 48.32 48.32 47.5 47.8 47.6 55.3 55.31 55.71 55.1 55.3 55.2
22/05/2018 14:12:42 48.11 48.68 48.68 47.5 47.8 47.6 54.96 55.38 55.71 55.1 55.3 55.2
22/05/2018 14:12:43 47.64 48.11 48.68 47.5 47.8 47.6 55.25 55.31 55.71 55.1 55.3 55.2
22/05/2018 14:12:44 46.93 47.86 48.68 47.5 47.8 47.6 54.66 55.3 55.71 55.1 55.3 55.2
22/05/2018 14:12:45 47.85 47.64 48.68 47.5 47.8 47.6 56.07 56.02 56.02 55.1 55.3 55.2
22/05/2018 14:12:46 47.53 47.95 48.68 47.5 47.8 47.6 55.21 55.68 56.02 55.1 55.3 55.2
22/05/2018 14:12:47 47.72 47.74 48.68 47.5 47.8 47.6 55.2 55.34 56.02 55.1 55.3 55.2
22/05/2018 14:12:48 48.17 48.18 48.68 47.5 47.8 47.6 55.36 55.46 56.02 55.1 55.3 55.2
22/05/2018 14:12:49 48.16 48.21 48.68 47.5 47.8 47.6 56.31 56.12 56.12 55.1 55.3 55.2
22/05/2018 14:12:50 47.42 48.03 48.68 47.5 47.8 47.6 55.73 56.16 56.16 55.1 55.3 55.2
22/05/2018 14:12:51 47.6 47.71 48.68 47.6 47.8 47.6 55.11 56.04 56.16 55.1 55.3 55.2
22/05/2018 14:12:52 46.98 47.75 48.68 47.5 47.8 47.6 54.94 55.31 56.16 55.1 55.3 55.2
22/05/2018 14:12:53 47.56 47.63 48.68 47.6 47.8 47.6 54.76 55.23 56.16 55.1 55.3 55.2
22/05/2018 14:12:54 48.25 48.12 48.68 47.6 47.8 47.6 55.21 55.27 56.16 55.1 55.3 55.2
22/05/2018 14:12:55 47.54 48.16 48.68 47.6 47.8 47.6 55.03 55.27 56.16 55.1 55.3 55.2
22/05/2018 14:12:56 47.61 47.76 48.68 47.6 47.8 47.6 55.68 55.54 56.16 55.1 55.3 55.2
22/05/2018 14:12:57 48.84 48.53 48.68 47.6 47.8 47.6 55.91 56.14 56.16 55.1 55.3 55.2
22/05/2018 14:12:58 47.66 48.53 48.68 47.6 47.8 47.6 54.61 55.54 56.16 55.1 55.3 55.2
22/05/2018 14:12:59 47.66 48.11 48.68 47.6 47.8 47.6 54.36 55.03 56.16 55.1 55.3 55.2
22/05/2018 14:13:00 48.37 48.3 48.68 47.6 47.8 47.6 54.85 54.85 56.16 55.1 55.3 55.2
22/05/2018 14:13:01 47.41 48.25 48.68 47.6 47.8 47.6 54.53 54.84 56.16 55.1 55.2 55.2
22/05/2018 14:13:02 48.26 48.27 48.68 47.6 47.8 47.6 56.23 55.82 56.16 55.1 55.2 55.2
22/05/2018 14:13:03 48.46 48.46 48.68 47.6 47.8 47.6 54.89 55.7 56.16 55.1 55.2 55.2
22/05/2018 14:13:04 47.84 48.35 48.68 47.6 47.8 47.6 55.17 55.48 56.16 55.1 55.2 55.2
22/05/2018 14:13:05 46.91 48.03 48.68 47.6 47.8 47.6 53.83 55.2 56.16 55.1 55.2 55.2
22/05/2018 14:13:06 48.29 48.13 48.68 47.6 47.8 47.6 54.53 54.55 56.16 55.1 55.2 55.2
22/05/2018 14:13:07 48.95 49.2 49.2 47.6 47.8 47.6 55.98 55.62 56.16 55.1 55.2 55.2
22/05/2018 14:13:08 46.9 48.4 49.2 47.6 47.8 47.6 54.71 55.6 56.16 55.1 55.2 55.2
22/05/2018 14:13:09 46.78 47.52 49.2 47.6 47.8 47.6 54.88 55.03 56.16 55.1 55.2 55.2
22/05/2018 14:13:10 47.35 47.47 49.2 47.6 47.8 47.6 55.79 55.54 56.16 55.1 55.2 55.2
22/05/2018 14:13:11 47.76 47.66 49.2 47.6 47.8 47.6 55.38 55.75 56.16 55.1 55.2 55.2
22/05/2018 14:13:12 47.14 47.64 49.2 47.6 47.8 47.6 54.19 55.33 56.16 55.1 55.2 55.2
22/05/2018 14:13:13 47.15 47.4 49.2 47.6 47.8 47.6 54.59 54.9 56.16 55.1 55.2 55.2
22/05/2018 14:13:14 47.13 47.34 49.2 47.6 47.8 47.6 54.41 54.6 56.16 55.1 55.2 55.2
22/05/2018 14:13:15 47.19 47.52 49.2 47.6 47.8 47.6 54.44 54.66 56.16 55.1 55.2 55.2
22/05/2018 14:13:16 47.59 47.56 49.2 47.6 47.8 47.6 55.44 55.2 56.16 55.1 55.2 55.2
22/05/2018 14:13:17 46.81 47.5 49.2 47.6 47.8 47.6 55.72 55.81 56.16 55.1 55.2 55.1
22/05/2018 14:13:18 46.24 47.02 49.2 47.6 47.8 47.6 54.02 55.52 56.16 55.1 55.2 55.1
22/05/2018 14:13:19 48.93 48.24 49.2 47.6 47.8 47.6 54.38 54.59 56.16 55.1 55.2 55.1
22/05/2018 14:13:20 46.29 48.14 49.2 47.6 47.8 47.6 53.84 54.44 56.14 55.1 55.2 55.1
22/05/2018 14:13:21 47.92 47.72 49.2 47.6 47.8 47.6 54.22 54.23 56.14 55.1 55.2 55.1
22/05/2018 14:13:22 47.05 47.52 49.2 47.6 47.8 47.6 54.55 54.54 56.14 55.1 55.2 55.1
22/05/2018 14:13:23 47.81 47.84 49.2 47.6 47.8 47.6 55.5 55.28 56.14 55.1 55.2 55.1
22/05/2018 14:13:24 47.55 47.74 49.2 47.6 47.8 47.6 54.52 55.15 56.14 55.1 55.2 55.1
22/05/2018 14:13:25 47.43 47.71 49.2 47.6 47.8 47.6 54.42 55.03 56.14 55.1 55.2 55.1
22/05/2018 14:13:26 47.73 47.73 49.2 47.6 47.8 47.6 54.89 54.81 56.14 55 55.2 55.1
22/05/2018 14:13:27 47.6 47.96 49.2 47.6 47.8 47.6 54.45 54.82 55.82 55 55.2 55.1
22/05/2018 14:13:28 47.93 47.85 49.2 47.6 47.8 47.6 55.03 55.02 55.82 55 55.2 55.1
22/05/2018 14:13:29 46.89 47.78 49.2 47.6 47.8 47.6 55.74 55.64 55.82 55 55.2 55.1
22/05/2018 14:13:30 47.36 47.48 49.2 47.6 47.8 47.6 55.31 55.57 55.82 55 55.2 55.1
22/05/2018 14:13:31 48.64 48.28 49.2 47.6 47.8 47.6 54.98 55.4 55.82 55 55.2 55.1
22/05/2018 14:13:32 46.87 48.3 49.2 47.6 47.8 47.6 54.5 55.18 55.81 55 55.2 55.1
22/05/2018 14:13:33 47.09 47.67 49.2 47.6 47.8 47.6 55.56 55.41 55.81 55 55.2 55.1
22/05/2018 14:13:34 47.42 47.48 49.2 47.6 47.8 47.6 55.19 55.36 55.81 55 55.2 55.1
22/05/2018 14:13:35 48.05 48.01 49.2 47.6 47.8 47.6 55.36 56.01 56.01 55 55.2 55.1
22/05/2018 14:13:36 47.46 47.97 49.2 47.6 47.8 47.6 54.4 55.1 56.01 55 55.2 55.1
22/05/2018 14:13:37 48.29 48.3 48.4 47.6 47.8 47.6 54.97 55.02 56.01 55 55.2 55.1
22/05/2018 14:13:38 47.7 48.27 48.3 47.6 47.8 47.6 54.81 55.14 56.01 55 55.2 55.1
22/05/2018 14:13:39 48.31 48.44 48.44 47.6 47.8 47.6 55.31 55.18 56.01 55 55.2 55.1
22/05/2018 14:13:40 47.76 48.13 48.44 47.6 47.8 47.6 56.34 55.96 56.01 55 55.2 55.1
22/05/2018 14:13:41 48.03 48.15 48.44 47.6 47.8 47.6 55.39 56.06 56.06 55 55.2 55.1
22/05/2018 14:13:42 47.27 47.97 48.44 47.6 47.8 47.6 54.68 55.57 56.06 55 55.2 55.1
22/05/2018 14:13:43 47.62 47.76 48.44 47.6 47.8 47.6 54.3 55.08 56.06 55 55.2 55.1
22/05/2018 14:13:44 48.14 48.04 48.44 47.6 47.8 47.6 55.14 55.11 56.06 55 55.2 55.1
22/05/2018 14:13:45 47.05 47.96 48.44 47.6 47.8 47.6 55.16 55.21 56.06 55 55.2 55.1
22/05/2018 14:13:46 48.09 47.93 48.44 47.6 47.8 47.6 56.59 56.25 56.25 55 55.2 55.1
22/05/2018 14:13:47 48.64 48.54 48.54 47.6 47.8 47.6 54.84 56.26 56.26 55 55.2 55.1
22/05/2018 14:13:48 47.39 48.3 48.54 47.6 47.8 47.6 54.78 55.3 56.26 55 55.2 55.1
22/05/2018 14:13:49 47.72 47.91 48.54 47.6 47.8 47.6 55.02 55.17 56.26 55 55.2 55.1
22/05/2018 14:13:50 48.31 48.31 48.54 47.6 47.8 47.6 54.61 54.99 56.26 55 55.2 55.1
22/05/2018 14:13:51 46.88 48.1 48.54 47.6 47.8 47.6 55.22 55.16 56.26 55 55.2 55.1
22/05/2018 14:13:52 48.48 48.15 48.54 47.6 47.8 47.6 55.68 55.43 56.26 55 55.2 55.1
22/05/2018 14:13:53 48.2 48.49 48.54 47.6 47.8 47.6 55.28 55.51 56.26 55 55.2 55.1
22/05/2018 14:13:54 47.33 48.22 48.54 47.6 47.8 47.6 54.95 55.48 56.26 55 55.2 55.1
22/05/2018 14:13:55 46.52 47.59 48.54 47.6 47.8 47.6 54.8 55.23 56.26 55 55.2 55.1
22/05/2018 14:13:56 46.97 47.22 48.54 47.6 47.8 47.6 54.01 54.85 56.26 55 55.2 55.1
22/05/2018 14:13:57 46.3 47.04 48.54 47.6 47.8 47.6 54.48 54.49 56.26 55 55.2 55.1
22/05/2018 14:13:58 47.17 47.08 48.54 47.6 47.8 47.6 55.15 54.98 56.26 55 55.2 55.1
22/05/2018 14:13:59 47.87 47.7 48.54 47.6 47.8 47.6 55.35 55.49 56.26 55 55.2 55.1
22/05/2018 14:14:00 47.21 47.78 48.54 47.6 47.8 47.6 55.72 55.6 56.26 55 55.2 55.1
22/05/2018 14:14:01 47.27 47.53 48.54 47.6 47.8 47.6 56.06 56.1 56.26 55 55.2 55.1
22/05/2018 14:14:02 47.65 47.6 48.54 47.6 47.8 47.6 56.11 56.3 56.3 55 55.2 55.1
22/05/2018 14:14:03 47.56 47.85 48.54 47.6 47.8 47.6 54.81 56.09 56.3 55 55.2 55.1
22/05/2018 14:14:04 47.33 47.58 48.54 47.6 47.8 47.6 54.69 55.31 56.3 55 55.2 55.1
22/05/2018 14:14:05 47.81 47.77 48.54 47.6 47.8 47.6 55.44 55.37 56.3 55 55.2 55.1
22/05/2018 14:14:06 48.3 48.5 48.54 47.6 47.8 47.6 55.58 55.71 56.3 55 55.2 55.1
22/05/2018 14:14:07 47.74 48.11 48.54 47.6 47.8 47.6 55.71 55.87 56.3 55 55.2 55.1
22/05/2018 14:14:08 48.1 48.21 48.54 47.6 47.8 47.6 55.85 55.91 56.3 55 55.3 55.1
22/05/2018 14:14:09 49.01 49 49 47.6 47.8 47.6 55.15 55.8 56.3 55 55.3 55.1
22/05/2018 14:14:10 48.22 48.97 49 47.6 47.8 47.6 54.69 55.36 56.3 55 55.3 55.1
22/05/2018 14:14:11 48.17 48.78 49 47.6 47.8 47.6 55.19 55.2 56.3 55 55.3 55.1
22/05/2018 14:14:12 47.64 48.28 49 47.6 47.8 47.6 55.95 55.8 56.3 55 55.3 55.1
22/05/2018 14:14:13 47.68 48.06 49 47.6 47.8 47.6 56 56.24 56.3 55 55.3 55.1
22/05/2018 14:14:14 48.71 48.43 49 47.6 47.8 47.6 56.15 56.17 56.3 55 55.3 55.1
22/05/2018 14:14:15 48.66 48.75 49 47.6 47.8 47.6 55.29 56 56.3 55 55.3 55.1
22/05/2018 14:14:16 47.94 48.51 49 47.6 47.8 47.6 54.96 55.54 56.3 55 55.2 55.1
22/05/2018 14:14:17 48.75 48.75 49 47.6 47.8 47.6 55.69 55.58 56.3 55 55.2 55.1
22/05/2018 14:14:18 47.95 48.48 49 47.6 47.8 47.6 55.93 55.88 56.3 55 55.2 55.1
22/05/2018 14:14:19 48.16 48.29 49 47.6 47.8 47.6 55.57 55.88 56.3 55 55.2 55.1
22/05/2018 14:14:20 48.46 48.64 49 47.6 47.8 47.6 56.46 56.65 56.65 55 55.2 55.1
22/05/2018 14:14:21 47.74 48.3 49 47.6 47.8 47.6 54.38 55.95 56.65 55 55.2 55.1
22/05/2018 14:14:22 47.68 48.09 49 47.6 47.8 47.6 54.46 55.03 56.65 55 55.2 55.1
22/05/2018 14:14:23 47.5 47.93 49 47.6 47.8 47.6 55.3 55.27 56.65 55 55.2 55.1
22/05/2018 14:14:24 47.29 47.69 49 47.6 47.8 47.6 56.15 55.94 56.65 55 55.2 55.1
22/05/2018 14:14:25 47.93 47.85 49 47.6 47.8 47.6 55.72 55.93 56.65 55 55.2 55.1
22/05/2018 14:14:26 47.89 48.07 49 47.6 47.8 47.6 55.05 55.77 56.65 55 55.2 55.1
22/05/2018 14:14:27 48.77 48.84 49 47.6 47.8 47.6 54.66 55.29 56.65 55 55.2 55.1
22/05/2018 14:14:28 46.53 48.34 49 47.6 47.8 47.6 54.01 54.97 56.65 55 55.2 55.1
22/05/2018 14:14:29 47.97 48 49 47.7 47.8 47.6 55.33 55.07 56.65 55 55.2 55.1
22/05/2018 14:14:30 47.74 47.95 49 47.7 47.8 47.6 55.53 55.53 56.65 55 55.2 55.1
22/05/2018 14:14:31 47.35 47.88 49 47.7 47.8 47.6 54.85 55.24 56.65 55 55.2 55.1
22/05/2018 14:14:32 47.95 47.94 49 47.7 47.8 47.6 54.41 55.07 56.65 55 55.2 55.1
22/05/2018 14:14:33 48.15 48.47 49 47.7 47.8 47.6 55.17 55.12 56.65 55 55.2 55.1
22/05/2018 14:14:34 47.66 47.92 49 47.7 47.8 47.6 54.96 55.05 56.65 55 55.2 55.1
22/05/2018 14:14:35 46.93 47.84 49 47.7 47.8 47.6 55.28 55.36 56.65 55 55.2 55.1
22/05/2018 14:14:36 47.31 47.48 49 47.7 47.8 47.6 56.27 56.14 56.65 55 55.2 55.1
22/05/2018 14:14:37 47.64 47.69 49 47.7 47.8 47.6 54.52 55.91 56.65 55 55.2 55.1
22/05/2018 14:14:38 47.18 47.48 49 47.7 47.8 47.6 55.19 55.19 56.65 55 55.2 55.1
22/05/2018 14:14:39 48.15 48.07 48.97 47.7 47.7 47.6 55.31 55.4 56.65 55 55.2 55.1
22/05/2018 14:14:40 48.3 48.21 48.84 47.7 47.7 47.6 55.06 55.4 56.65 55 55.2 55.1
22/05/2018 14:14:41 47.51 48.2 48.84 47.7 47.7 47.6 55.49 55.52 56.65 55 55.2 55.1
22/05/2018 14:14:42 47.62 48.04 48.84 47.7 47.7 47.6 55.41 55.78 56.65 55 55.2 55.1
22/05/2018 14:14:43 47.66 48.06 48.84 47.7 47.7 47.6 54.78 55.35 56.65 55 55.2 55.1
22/05/2018 14:14:44 47.27 47.65 48.84 47.7 47.7 47.6 54.81 55.22 56.65 55 55.2 55.1
22/05/2018 14:14:45 47.9 47.78 48.84 47.7 47.7 47.6 55 55.29 56.65 55 55.2 55.1
22/05/2018 14:14:46 47.63 48.03 48.84 47.7 47.7 47.6 54.81 54.86 56.65 55 55.2 55.1
22/05/2018 14:14:47 47.87 47.91 48.84 47.7 47.7 47.6 55.88 55.72 56.65 55 55.2 55.1
22/05/2018 14:14:48 48.16 48.15 48.84 47.7 47.7 47.6 55.89 56.17 56.65 55 55.2 55.1
22/05/2018 14:14:49 48.05 48.41 48.84 47.7 47.7 47.6 55.3 55.73 56.65 55 55.2 55.1
22/05/2018 14:14:50 47.37 47.99 48.84 47.7 47.7 47.6 54.97 55.67 56.17 55 55.2 55.1
22/05/2018 14:14:51 48.2 48.22 48.84 47.7 47.7 47.6 54.71 55.35 56.17 55 55.2 55.1
22/05/2018 14:14:52 47.73 48.33 48.84 47.7 47.7 47.6 55.45 55.36 56.17 55 55.2 55.1
22/05/2018 14:14:53 47.81 48.06 48.84 47.7 47.7 47.6 55.37 55.4 56.17 55 55.2 55.1
22/05/2018 14:14:54 49.21 48.94 48.94 47.7 47.7 47.6 55.79 55.76 56.17 55 55.2 55.1
22/05/2018 14:14:55 47.97 48.93 48.94 47.7 47.7 47.6 54.98 55.75 56.17 55 55.2 55.1
22/05/2018 14:14:56 48.74 48.74 48.94 47.7 47.7 47.6 54.38 55.2 56.17 55 55.2 55.1
22/05/2018 14:14:57 48.15 48.54 48.94 47.7 47.7 47.6 54.82 54.91 56.17 55 55.2 55.1
22/05/2018 14:14:58 48.55 48.54 48.94 47.7 47.7 47.6 55.54 55.35 56.17 55 55.2 55.1
22/05/2018 14:14:59 50.12 49.57 49.57 47.7 47.7 47.6 56.78 56.26 56.26 55 55.2 55.1
22/05/2018 14:15:00 49.46 49.68 49.68 47.7 47.7 47.6 55.91 56.59 56.59 55.1 55.2 55.1
22/05/2018 14:15:01 48.17 49.51 49.68 47.7 47.7 47.6 54.55 56.03 56.59 55.1 55.2 55.1
22/05/2018 14:15:02 48.95 49.1 49.68 47.7 47.7 47.6 54.94 55.37 56.59 55.1 55.2 55.1
22/05/2018 14:15:03 48.17 48.79 49.68 47.7 47.8 47.6 54.56 54.95 56.59 55.1 55.2 55.1
22/05/2018 14:15:04 48.75 48.74 49.68 47.7 47.8 47.6 55.32 55.22 56.59 55.1 55.2 55.1
22/05/2018 14:15:05 49.15 49.15 49.68 47.8 47.8 47.6 55.46 55.47 56.59 55.1 55.2 55.1
22/05/2018 14:15:06 48.93 49.08 49.68 47.8 47.8 47.6 55.15 55.46 56.59 55.1 55.2 55.1
22/05/2018 14:15:07 48.2 48.89 49.68 47.8 47.8 47.6 54.51 55.19 56.59 55 55.2 55.1
22/05/2018 14:15:08 48.28 48.62 49.68 47.8 47.8 47.6 54.67 54.95 56.59 55.1 55.2 55.1
22/05/2018 14:15:09 47.99 48.32 49.68 47.8 47.8 47.6 54.54 54.79 56.59 55.1 55.2 55.1
22/05/2018 14:15:10 48.18 48.31 49.68 47.8 47.8 47.6 56.13 55.85 56.59 55.1 55.2 55.1
22/05/2018 14:15:11 49.1 48.88 49.68 47.8 47.8 47.6 56.52 56.32 56.59 55.1 55.2 55.1
22/05/2018 14:15:12 48.15 48.7 49.68 47.8 47.8 47.6 54.41 56.32 56.59 55.1 55.2 55.1
22/05/2018 14:15:13 48.13 48.42 49.68 47.8 47.8 47.6 54.37 55.23 56.59 55.1 55.2 55.1
22/05/2018 14:15:14 48.27 48.42 49.68 47.8 47.8 47.6 54.88 54.94 56.59 55.1 55.2 55.1
22/05/2018 14:15:15 48.83 48.69 49.68 47.8 47.8 47.6 55.44 55.34 56.59 55.1 55.2 55.1
22/05/2018 14:15:16 48.61 48.71 49.68 47.8 47.8 47.6 55.37 55.44 56.59 55.1 55.2 55.1
22/05/2018 14:15:17 48.68 49.01 49.68 47.8 47.8 47.6 55.36 55.52 56.59 55.1 55.2 55.1
22/05/2018 14:15:18 47.19 48.57 49.68 47.8 47.8 47.6 54.39 55.4 56.59 55.1 55.2 55.1
22/05/2018 14:15:19 47.62 47.97 49.68 47.8 47.8 47.6 54.89 55.01 56.59 55.1 55.2 55.1
22/05/2018 14:15:20 48.1 48.33 49.68 47.8 47.8 47.6 54.8 55.4 56.59 55.1 55.2 55.1
22/05/2018 14:15:21 46.93 47.77 49.68 47.8 47.8 47.6 54.38 54.73 56.59 55.1 55.2 55.1
22/05/2018 14:15:22 48.28 48.08 49.68 47.8 47.8 47.6 55.48 55.28 56.59 55.1 55.2 55.1
22/05/2018 14:15:23 47.72 48.19 49.68 47.8 47.8 47.6 55.68 55.8 56.59 55.1 55.2 55.1
22/05/2018 14:15:24 47.79 48.06 49.68 47.8 47.8 47.6 55.99 55.83 56.59 55.1 55.2 55.1
22/05/2018 14:15:25 47.57 47.9 49.68 47.8 47.8 47.6 56.87 56.74 56.74 55.1 55.2 55.1
22/05/2018 14:15:26 47.73 47.81 49.68 47.8 47.8 47.6 60.51 59.79 59.79 55.1 55.2 55.1
22/05/2018 14:15:27 48.22 48.22 49.68 47.8 47.8 47.6 56.26 59.76 59.79 55.1 55.2 55.1
22/05/2018 14:15:28 48.4 48.34 49.68 47.8 47.8 47.6 55.8 57.86 59.79 55.1 55.2 55.1
22/05/2018 14:15:29 47.47 48.33 49.68 47.8 47.8 47.6 55.73 56.83 59.79 55.1 55.2 55.1
22/05/2018 14:15:30 47.59 48.05 49.51 47.8 47.8 47.6 55.27 56.22 59.79 55.1 55.2 55.1
22/05/2018 14:15:31 48.2 48.18 49.15 47.8 47.8 47.6 55.37 55.5 59.79 55.1 55.2 55.1
22/05/2018 14:15:32 47.71 48.12 49.15 47.8 47.8 47.6 54.69 55.61 59.79 55.1 55.2 55.1
22/05/2018 14:15:33 47.95 48.24 49.15 47.8 47.8 47.6 54.64 54.92 59.79 55.1 55.2 55.1
22/05/2018 14:15:34 47 47.89 49.15 47.8 47.8 47.6 54.98 55.07 59.79 55.1 55.2 55.1
22/05/2018 14:15:35 48.1 47.86 49.08 47.8 47.8 47.6 55.1 55.19 59.79 55.1 55.2 55.1
22/05/2018 14:15:36 47.59 48.03 49.01 47.8 47.8 47.6 55.28 55.37 59.79 55.1 55.2 55.1
22/05/2018 14:15:37 47.94 48.09 49.01 47.8 47.8 47.6 55 55.34 59.79 55.1 55.2 55.1
22/05/2018 14:15:38 47.23 47.79 49.01 47.8 47.8 47.6 54.93 55.21 59.79 55.1 55.2 55.1
22/05/2018 14:15:39 48.04 47.8 49.01 47.8 47.8 47.6 55.14 55.14 59.79 55.1 55.2 55.1
22/05/2018 14:15:40 48.05 48.42 49.01 47.8 47.8 47.6 55.92 55.7 59.79 55.1 55.2 55.1
22/05/2018 14:15:41 47.37 48.3 49.01 47.8 47.7 47.6 55.18 55.87 59.79 55.1 55.2 55.1
22/05/2018 14:15:42 47.21 47.36 49.01 47.8 47.7 47.6 54.9 55.41 59.79 55.1 55.2 55.1
22/05/2018 14:15:43 47.99 47.8 49.01 47.8 47.7 47.6 55.11 55.21 59.79 55.1 55.2 55.1
22/05/2018 14:15:44 46.75 47.79 49.01 47.8 47.7 47.6 55.13 55.25 59.79 55.1 55.2 55.1
22/05/2018 14:15:45 47.49 47.6 49.01 47.8 47.7 47.6 55.11 55.39 59.79 55.1 55.2 55.1
22/05/2018 14:15:46 48.95 48.53 49.01 47.8 47.7 47.6 55.35 55.27 59.79 55.1 55.2 55.1
22/05/2018 14:15:47 47.65 48.53 48.57 47.8 47.7 47.6 56.06 55.85 59.79 55.1 55.2 55.1
22/05/2018 14:15:48 47.1 48.03 48.53 47.8 47.7 47.6 54.89 55.91 59.79 55.2 55.2 55.1
22/05/2018 14:15:49 47.72 47.73 48.53 47.8 47.7 47.6 55.45 55.54 59.79 55.2 55.2 55.1
22/05/2018 14:15:50 48.27 48.21 48.53 47.8 47.7 47.6 55.92 55.75 59.79 55.2 55.2 55.1
22/05/2018 14:15:51 48.45 48.7 48.7 47.8 47.7 47.6 55.08 55.74 59.79 55.2 55.2 55.1
22/05/2018 14:15:52 47.48 48.47 48.7 47.8 47.7 47.6 55.21 55.43 59.79 55.2 55.2 55.1
22/05/2018 14:15:53 47.71 47.97 48.7 47.8 47.7 47.6 55.27 55.57 59.79 55.2 55.2 55.1
22/05/2018 14:15:54 47.59 47.84 48.7 47.8 47.7 47.6 54.97 55.28 59.79 55.2 55.2 55.1
22/05/2018 14:15:55 47.41 47.81 48.7 47.8 47.7 47.6 55.41 55.38 59.79 55.2 55.2 55.1
22/05/2018 14:15:56 48.34 48.24 48.7 47.8 47.7 47.6 55.16 55.51 59.76 55.2 55.2 55.1
22/05/2018 14:15:57 47.68 48.05 48.7 47.8 47.7 47.6 55.28 55.49 57.86 55.2 55.2 55.1
22/05/2018 14:15:58 47.5 47.77 48.7 47.8 47.7 47.6 55.61 55.61 56.83 55.2 55.2 55.1
22/05/2018 14:15:59 47.61 48.08 48.7 47.8 47.7 47.6 55.42 55.74 56.22 55.2 55.2 55.1
22/05/2018 14:16:00 47.93 47.92 48.7 47.8 47.7 47.6 55.01 55.41 55.91 55.2 55.2 55.1
22/05/2018 14:16:01 47.76 48 48.7 47.8 47.7 47.6 55.2 55.6 55.91 55.2 55.2 55.1
22/05/2018 14:16:02 47.45 47.89 48.7 47.8 47.7 47.6 55.04 55.5 55.91 55.2 55.2 55.1
22/05/2018 14:16:03 46.93 47.63 48.7 47.8 47.7 47.6 55.26 55.36 55.91 55.2 55.2 55.1
22/05/2018 14:16:04 48.87 48.43 48.7 47.8 47.7 47.6 54.73 55.24 55.91 55.2 55.2 55.1
22/05/2018 14:16:05 47.67 48.35 48.7 47.8 47.7 47.6 55.09 55.13 55.91 55.2 55.2 55.1
22/05/2018 14:16:06 47.27 48.16 48.7 47.8 47.7 47.6 54.75 55.24 55.91 55.2 55.2 55.1
22/05/2018 14:16:07 47.26 47.81 48.7 47.8 47.7 47.6 55.24 55.26 55.91 55.2 55.2 55.1
22/05/2018 14:16:08 47.74 47.62 48.7 47.8 47.7 47.6 55.69 55.63 55.91 55.2 55.2 55.1
22/05/2018 14:16:09 48.49 48.41 48.7 47.8 47.7 47.6 55.2 55.65 55.91 55.2 55.2 55.1
22/05/2018 14:16:10 47.38 48.23 48.7 47.8 47.7 47.6 55.01 55.51 55.91 55.2 55.2 55.1
22/05/2018 14:16:11 47.17 47.75 48.7 47.8 47.7 47.6 55.62 55.6 55.91 55.2 55.2 55.1
22/05/2018 14:16:12 47.26 47.51 48.7 47.8 47.7 47.6 55.63 55.71 55.91 55.2 55.2 55.1
22/05/2018 14:16:13 48.44 48.12 48.7 47.8 47.7 47.6 55.37 55.78 55.91 55.2 55.2 55.1
22/05/2018 14:16:14 47.74 48.13 48.7 47.8 47.7 47.6 54.8 55.57 55.91 55.2 55.2 55.1
22/05/2018 14:16:15 47.55 48.04 48.7 47.8 47.7 47.6 54.43 55.03 55.91 55.2 55.2 55.1
22/05/2018 14:16:16 47.2 47.67 48.7 47.8 47.7 47.6 55.17 55.23 55.91 55.2 55.2 55.1
22/05/2018 14:16:17 47.48 47.58 48.7 47.8 47.7 47.6 54.66 55.16 55.91 55.2 55.2 55.1
22/05/2018 14:16:18 48.21 48.04 48.7 47.8 47.7 47.6 55.04 55.27 55.78 55.2 55.2 55.1
22/05/2018 14:16:19 47.53 48.06 48.7 47.8 47.7 47.6 55.67 55.46 55.78 55.2 55.2 55.1
22/05/2018 14:16:20 47.28 47.83 48.7 47.8 47.7 47.6 55.17 55.44 55.78 55.2 55.2 55.1
22/05/2018 14:16:21 47.56 47.81 48.47 47.8 47.7 47.6 55.11 55.44 55.78 55.2 55.2 55.1
22/05/2018 14:16:22 47.27 47.67 48.43 47.8 47.7 47.6 55.27 55.6 55.78 55.2 55.2 55.1
22/05/2018 14:16:23 48.1 47.93 48.43 47.8 47.7 47.6 55.9 55.92 55.92 55.2 55.2 55.1
22/05/2018 14:16:24 47.31 47.86 48.43 47.8 47.7 47.6 54.97 55.57 55.92 55.2 55.2 55.1
22/05/2018 14:16:25 47.92 47.86 48.43 47.8 47.7 47.6 55.47 55.55 55.92 55.2 55.2 55.1
22/05/2018 14:16:26 47.71 47.9 48.43 47.8 47.7 47.6 54.94 55.55 55.92 55.2 55.2 55.1
22/05/2018 14:16:27 47.32 47.89 48.43 47.8 47.7 47.6 55.12 55.49 55.92 55.2 55.2 55.1
22/05/2018 14:16:28 47.78 47.84 48.43 47.8 47.7 47.6 54.96 55.28 55.92 55.2 55.2 55.1
22/05/2018 14:16:29 47.65 47.78 48.43 47.8 47.7 47.6 55.01 55.16 55.92 55.2 55.2 55.1
22/05/2018 14:16:30 48.2 48.05 48.43 47.8 47.7 47.6 55.45 55.37 55.92 55.2 55.2 55.1
22/05/2018 14:16:31 48.47 48.41 48.43 47.8 47.7 47.6 54.98 55.32 55.92 55.2 55.2 55.1
22/05/2018 14:16:32 47.5 48.28 48.43 47.8 47.7 47.6 55.1 55.3 55.92 55.2 55.2 55.1
22/05/2018 14:16:33 47.8 47.95 48.43 47.8 47.7 47.6 54.77 55.2 55.92 55.2 55.2 55.1
22/05/2018 14:16:34 47.44 48.01 48.41 47.8 47.7 47.6 55.22 55.22 55.92 55.2 55.2 55.1
22/05/2018 14:16:35 47.93 47.96 48.41 47.8 47.7 47.6 54.84 55.26 55.92 55.2 55.2 55.1
22/05/2018 14:16:36 48.49 48.44 48.44 47.8 47.7 47.6 54.55 54.9 55.92 55.2 55.2 55.1
22/05/2018 14:16:37 48.26 48.44 48.44 47.8 47.7 47.6 55.45 55.28 55.92 55.2 55.2 55.1
22/05/2018 14:16:38 47.6 48.32 48.44 47.8 47.7 47.6 54.85 55.2 55.92 55.2 55.2 55.1
22/05/2018 14:16:39 47.8 48.37 48.44 47.8 47.7 47.6 54.7 55.21 55.92 55.2 55.2 55.1
22/05/2018 14:16:40 47.99 47.95 48.44 47.8 47.7 47.6 55.38 55.26 55.92 55.2 55.2 55.1
22/05/2018 14:16:41 46.84 48.01 48.44 47.8 47.7 47.6 54.97 55.24 55.92 55.2 55.2 55.1
22/05/2018 14:16:42 47.37 47.56 48.44 47.8 47.7 47.6 54.59 55.08 55.92 55.2 55.2 55.1
22/05/2018 14:16:43 48.64 48.43 48.44 47.8 47.7 47.6 55.17 55.22 55.92 55.2 55.2 55.1
22/05/2018 14:16:44 48.77 48.89 48.89 47.8 47.7 47.6 55.58 55.57 55.92 55.2 55.2 55.1
22/05/2018 14:16:45 46.73 48.43 48.89 47.8 47.7 47.6 55.15 55.38 55.92 55.2 55.2 55.1
22/05/2018 14:16:46 47.4 47.64 48.89 47.8 47.7 47.6 55.67 55.65 55.92 55.2 55.2 55.1
22/05/2018 14:16:47 47.29 47.58 48.89 47.8 47.7 47.6 55.87 55.86 55.92 55.2 55.2 55.1
22/05/2018 14:16:48 47.8 47.79 48.89 47.8 47.7 47.6 55.14 55.86 55.92 55.2 55.2 55.1
22/05/2018 14:16:49 48.29 48.18 48.89 47.8 47.7 47.6 55.13 55.41 55.92 55.2 55.2 55.1
22/05/2018 14:16:50 47.46 48.41 48.89 47.8 47.7 47.6 55.01 55.25 55.92 55.2 55.2 55.1
22/05/2018 14:16:51 47.84 47.88 48.89 47.8 47.7 47.6 55.08 55.49 55.92 55.2 55.2 55.1
22/05/2018 14:16:52 47.8 47.94 48.89 47.8 47.7 47.6 54.52 55.12 55.92 55.2 55.2 55.1
22/05/2018 14:16:53 47.4 47.89 48.89 47.8 47.7 47.6 55.22 55.25 55.86 55.2 55.2 55.1
22/05/2018 14:16:54 47.62 47.94 48.89 47.8 47.7 47.6 55.01 55.31 55.86 55.2 55.2 55.1
22/05/2018 14:16:55 47.62 47.8 48.89 47.8 47.7 47.6 55.32 55.28 55.86 55.2 55.2 55.1
22/05/2018 14:16:56 47.09 47.67 48.89 47.8 47.7 47.6 54.93 55.41 55.86 55.2 55.2 55.1
22/05/2018 14:16:57 47.46 47.54 48.89 47.8 47.7 47.6 54.99 55.1 55.86 55.2 55.2 55.1
22/05/2018 14:16:58 47.15 47.36 48.89 47.8 47.7 47.6 55.33 55.34 55.86 55.2 55.2 55.1
22/05/2018 14:16:59 47.92 47.82 48.89 47.8 47.7 47.6 55.19 55.68 55.86 55.2 55.2 55.1
22/05/2018 14:17:00 48.46 48.25 48.89 47.8 47.7 47.6 55.06 55.36 55.86 55.2 55.2 55.1
22/05/2018 14:17:01 48.25 48.21 48.89 47.8 47.7 47.6 55.89 55.72 55.86 55.2 55.2 55.1
22/05/2018 14:17:02 47.63 48.32 48.89 47.8 47.7 47.6 54.69 55.65 55.86 55.2 55.2 55.1
22/05/2018 14:17:03 47.71 47.97 48.89 47.8 47.7 47.6 54.65 55.12 55.86 55.2 55.2 55.1
22/05/2018 14:17:04 48.32 48.31 48.89 47.8 47.7 47.6 55.42 55.42 55.86 55.2 55.2 55.1
22/05/2018 14:17:05 48.73 48.53 48.89 47.8 47.7 47.6 55.14 55.36 55.86 55.2 55.2 55.1
22/05/2018 14:17:06 46.79 48.54 48.89 47.8 47.7 47.6 55.38 55.39 55.86 55.2 55.2 55.1
22/05/2018 14:17:07 48.05 47.95 48.89 47.8 47.7 47.6 54.78 55.47 55.86 55.2 55.2 55.1
22/05/2018 14:17:08 48.2 48.12 48.89 47.8 47.7 47.6 55.1 55.18 55.86 55.2 55.2 55.1
22/05/2018 14:17:09 48.9 48.71 48.89 47.8 47.7 47.6 55.36 55.31 55.86 55.2 55.2 55.1
22/05/2018 14:17:10 47.75 48.64 48.89 47.8 47.7 47.6 55.27 55.42 55.86 55.2 55.2 55.1
22/05/2018 14:17:11 47.75 48.27 48.89 47.8 47.7 47.6 55.13 55.42 55.86 55.2 55.2 55.1
22/05/2018 14:17:12 47.84 48.09 48.89 47.8 47.7 47.6 55.38 55.78 55.86 55.2 55.2 55.1
22/05/2018 14:17:13 48.19 48.2 48.89 47.8 47.7 47.6 55.1 55.33 55.86 55.2 55.2 55.1
22/05/2018 14:17:14 47.67 48.3 48.71 47.8 47.7 47.6 55.07 55.36 55.86 55.2 55.2 55.1
22/05/2018 14:17:15 48.41 48.42 48.71 47.8 47.7 47.6 54.42 55.06 55.86 55.2 55.2 55.1
22/05/2018 14:17:16 48.79 48.89 48.89 47.8 47.7 47.6 55.02 55.12 55.86 55.2 55.2 55.1
22/05/2018 14:17:17 48.88 49.18 49.18 47.8 47.7 47.6 53.97 54.89 55.86 55.2 55.2 55.1
22/05/2018 14:17:18 48.55 49.02 49.18 47.8 47.7 47.6 54.75 54.76 55.78 55.2 55.2 55.1
22/05/2018 14:17:19 48.32 48.57 49.18 47.8 47.7 47.6 55.21 55.17 55.78 55.2 55.2 55.1
22/05/2018 14:17:20 47.81 48.51 49.18 47.8 47.7 47.6 55.56 55.43 55.78 55.2 55.2 55.1
22/05/2018 14:17:21 48.28 48.62 49.18 47.8 47.7 47.6 55.36 55.59 55.78 55.2 55.2 55.1
22/05/2018 14:17:22 47.48 48.11 49.18 47.8 47.7 47.6 55.32 55.54 55.78 55.2 55.2 55.1
22/05/2018 14:17:23 47.65 47.95 49.18 47.9 47.7 47.6 55.34 55.6 55.78 55.2 55.2 55.1
22/05/2018 14:17:24 47.73 47.78 49.18 47.9 47.7 47.6 55.22 55.67 55.78 55.2 55.2 55.1
22/05/2018 14:17:25 49.11 48.93 49.18 47.9 47.7 47.6 55.65 55.58 55.78 55.2 55.2 55.1
22/05/2018 14:17:26 47.99 48.77 49.18 47.9 47.7 47.6 55.57 55.83 55.83 55.2 55.2 55.1
22/05/2018 14:17:27 47.54 48.29 49.18 47.9 47.7 47.6 55.81 55.83 55.83 55.2 55.2 55.1
22/05/2018 14:17:28 47.24 47.91 49.18 47.9 47.7 47.6 56.04 56.02 56.02 55.2 55.2 55.1
22/05/2018 14:17:29 47.81 47.77 49.18 47.9 47.7 47.6 55.25 56.06 56.06 55.2 55.2 55.1
22/05/2018 14:17:30 48.85 48.59 49.18 47.9 47.7 47.6 56.04 56.07 56.07 55.2 55.2 55.1
22/05/2018 14:17:31 49.52 49.32 49.32 47.9 47.7 47.6 56.51 56.35 56.35 55.2 55.2 55.1
22/05/2018 14:17:32 48.21 49.29 49.32 47.9 47.7 47.6 55.74 56.28 56.35 55.2 55.2 55.1
22/05/2018 14:17:33 47.67 48.6 49.32 47.9 47.7 47.6 55.19 56.18 56.35 55.2 55.2 55.1
22/05/2018 14:17:34 48.78 48.62 49.32 47.9 47.7 47.6 56.95 56.55 56.55 55.2 55.2 55.1
22/05/2018 14:17:35 48.4 48.57 49.32 47.9 47.7 47.6 57.84 57.72 57.72 55.3 55.2 55.1
22/05/2018 14:17:36 48.06 48.53 49.32 47.9 47.7 47.6 56.87 57.8 57.8 55.3 55.2 55.1
22/05/2018 14:17:37 49 49.08 49.32 47.9 47.7 47.6 56.44 57.29 57.8 55.3 55.2 55.1
22/05/2018 14:17:38 47.28 48.64 49.32 47.9 47.7 47.6 56.39 56.76 57.8 55.3 55.2 55.1
22/05/2018 14:17:39 47.67 47.97 49.32 47.9 47.7 47.6 55.55 56.46 57.8 55.3 55.2 55.1
22/05/2018 14:17:40 47.44 47.72 49.32 47.9 47.7 47.6 55.35 55.84 57.8 55.3 55.2 55.1
22/05/2018 14:17:41 47.6 47.9 49.32 47.9 47.7 47.6 56.28 56.48 57.8 55.3 55.2 55.1
22/05/2018 14:17:42 47.99 48.4 49.32 47.9 47.7 47.6 56.37 56.47 57.8 55.3 55.2 55.1
22/05/2018 14:17:43 47.7 48.01 49.32 47.9 47.7 47.6 56.77 56.69 57.8 55.3 55.2 55.1
22/05/2018 14:17:44 47.95 48.03 49.32 47.9 47.7 47.6 55.89 56.43 57.8 55.3 55.2 55.1
22/05/2018 14:17:45 47.2 48.18 49.32 47.9 47.7 47.6 55.44 56.24 57.8 55.3 55.2 55.1
22/05/2018 14:17:46 47.76 48.18 49.32 47.9 47.7 47.6 55.22 55.9 57.8 55.3 55.2 55.1
22/05/2018 14:17:47 48.32 48.29 49.32 47.9 47.7 47.6 55.84 55.79 57.8 55.3 55.2 55.1
22/05/2018 14:17:48 47.47 47.96 49.32 47.9 47.7 47.6 54.65 55.6 57.8 55.3 55.2 55.1
22/05/2018 14:17:49 46.72 47.89 49.32 47.9 47.7 47.6 54.73 55.31 57.8 55.3 55.2 55.1
22/05/2018 14:17:50 47.82 47.61 49.32 47.9 47.7 47.6 54.94 55.07 57.8 55.3 55.2 55.1
22/05/2018 14:17:51 48.36 48.34 49.32 47.9 47.7 47.6 55.24 55.34 57.8 55.3 55.2 55.1
22/05/2018 14:17:52 48.59 48.47 49.32 47.9 47.7 47.6 55.23 55.32 57.8 55.3 55.2 55.1
22/05/2018 14:17:53 48.28 48.64 49.32 47.9 47.7 47.6 54.47 55.27 57.8 55.3 55.2 55.1
22/05/2018 14:17:54 48.25 48.39 49.32 47.9 47.7 47.6 54.72 54.91 57.8 55.3 55.2 55.1
22/05/2018 14:17:55 49.19 49.08 49.32 47.9 47.7 47.6 55.3 55.21 57.8 55.3 55.2 55.1
22/05/2018 14:17:56 47.9 48.82 49.32 47.9 47.7 47.6 55.31 55.38 57.8 55.3 55.2 55.1
22/05/2018 14:17:57 47.2 48.34 49.32 47.9 47.7 47.6 54.54 55.37 57.8 55.3 55.2 55.1
22/05/2018 14:17:58 49.12 48.76 49.32 47.9 47.7 47.6 54.99 55.14 57.8 55.3 55.2 55.1
22/05/2018 14:17:59 47.77 48.55 49.32 47.9 47.7 47.6 55.22 55.3 57.8 55.3 55.2 55.1
22/05/2018 14:18:00 48.57 48.51 49.32 47.9 47.7 47.6 54.82 54.97 57.8 55.3 55.2 55.1
22/05/2018 14:18:01 46.84 48.46 49.29 47.9 47.7 47.6 58.06 57.42 57.8 55.3 55.2 55.1
22/05/2018 14:18:02 47.15 47.7 49.08 47.9 47.7 47.6 54.95 57.06 57.8 55.3 55.2 55.1
22/05/2018 14:18:03 48.07 47.88 49.08 47.9 47.7 47.6 55.15 55.99 57.8 55.3 55.2 55.1
22/05/2018 14:18:04 47.94 48.08 49.08 47.9 47.7 47.6 55.26 55.47 57.8 55.3 55.2 55.1
22/05/2018 14:18:05 47.32 48.15 49.08 47.9 47.7 47.6 54.63 55.39 57.8 55.3 55.2 55.1
22/05/2018 14:18:06 47.91 47.85 49.08 47.9 47.7 47.6 55.04 55.17 57.42 55.3 55.2 55.1
22/05/2018 14:18:07 48.11 48.37 49.08 47.9 47.7 47.6 55.26 55.41 57.42 55.3 55.2 55.1
22/05/2018 14:18:08 47.91 48.3 49.08 47.9 47.7 47.6 55.36 55.48 57.42 55.3 55.2 55.1
22/05/2018 14:18:09 46.75 47.88 49.08 47.9 47.7 47.6 55.09 55.4 57.42 55.3 55.2 55.1
22/05/2018 14:18:10 48.68 48.37 49.08 47.9 47.7 47.6 55.23 55.46 57.42 55.3 55.2 55.1
22/05/2018 14:18:11 48.04 48.48 49.08 47.9 47.7 47.6 54.77 55.32 57.42 55.3 55.2 55.1
22/05/2018 14:18:12 47.77 48.23 49.08 47.9 47.7 47.6 54.78 55.1 57.42 55.3 55.2 55.1
22/05/2018 14:18:13 47.4 47.92 49.08 47.9 47.7 47.6 54.66 54.86 57.42 55.3 55.2 55.1
22/05/2018 14:18:14 47.84 47.82 49.08 47.9 47.7 47.6 55.31 55.18 57.42 55.3 55.2 55.1
22/05/2018 14:18:15 47.68 48.05 49.08 47.9 47.7 47.6 55.31 55.52 57.42 55.3 55.2 55.1
22/05/2018 14:18:16 47.4 47.74 49.08 47.9 47.7 47.6 55.39 55.41 57.42 55.3 55.2 55.1
22/05/2018 14:18:17 48.6 48.37 49.08 47.9 47.7 47.6 55.41 55.54 57.42 55.3 55.2 55.1
22/05/2018 14:18:18 47.5 48.33 49.08 47.9 47.7 47.6 55.68 55.79 57.42 55.3 55.2 55.1
22/05/2018 14:18:19 48.62 48.72 49.08 47.9 47.7 47.6 55.07 55.66 57.42 55.3 55.2 55.1
22/05/2018 14:18:20 47.8 48.22 49.08 47.9 47.7 47.6 55.17 55.51 57.42 55.3 55.2 55.1
22/05/2018 14:18:21 48.54 48.44 49.08 47.9 47.7 47.6 54.73 55.19 57.42 55.3 55.2 55.2
22/05/2018 14:18:22 47.33 48.37 49.08 47.9 47.7 47.6 55.24 55.25 57.42 55.3 55.2 55.2
22/05/2018 14:18:23 47.07 47.8 49.08 47.9 47.7 47.6 54.96 55.52 57.42 55.3 55.2 55.2
22/05/2018 14:18:24 47.77 47.79 49.08 47.9 47.7 47.6 55.26 55.21 57.42 55.3 55.2 55.2
22/05/2018 14:18:25 48.1 48.08 48.82 47.9 47.7 47.6 55.33 55.43 57.42 55.3 55.2 55.2
22/05/2018 14:18:26 47.93 48.21 48.76 47.9 47.7 47.6 54.85 55.39 57.42 55.3 55.2 55.2
22/05/2018 14:18:27 47.65 48 48.76 47.9 47.7 47.6 54.58 55.22 57.42 55.3 55.2 55.2
22/05/2018 14:18:28 48.11 48.16 48.72 47.9 47.7 47.6 55.45 55.25 57.42 55.3 55.2 55.2
22/05/2018 14:18:29 48.37 48.49 48.72 47.9 47.7 47.6 55.39 55.43 57.42 55.3 55.2 55.2
22/05/2018 14:18:30 46.77 48.25 48.72 47.9 47.7 47.6 54.53 55.34 57.42 55.3 55.2 55.2
22/05/2018 14:18:31 47.51 47.57 48.72 47.9 47.7 47.6 55.21 55.26 57.06 55.3 55.2 55.2
22/05/2018 14:18:32 47.43 47.79 48.72 47.9 47.7 47.6 55.17 55.24 55.99 55.3 55.2 55.2
22/05/2018 14:18:33 47.26 47.53 48.72 47.9 47.7 47.6 55.8 55.74 55.79 55.3 55.2 55.2
22/05/2018 14:18:34 48.84 48.64 48.72 47.9 47.7 47.6 55.46 55.7 55.79 55.3 55.2 55.2
22/05/2018 14:18:35 48.6 49.13 49.13 47.9 47.7 47.6 55.94 56.02 56.02 55.3 55.2 55.2
22/05/2018 14:18:36 47.48 48.38 49.13 47.9 47.7 47.6 55.29 55.82 56.02 55.3 55.2 55.2
22/05/2018 14:18:37 47.54 47.87 49.13 47.9 47.7 47.6 54.98 55.54 56.02 55.3 55.2 55.2
22/05/2018 14:18:38 47.82 48.03 49.13 47.9 47.7 47.6 55.05 55.17 56.02 55.3 55.2 55.2
22/05/2018 14:18:39 47.44 47.9 49.13 47.9 47.7 47.6 55.25 55.37 56.02 55.3 55.2 55.2
22/05/2018 14:18:40 48.4 48.26 49.13 47.9 47.7 47.6 55.7 55.64 56.02 55.3 55.2 55.2
22/05/2018 14:18:41 47.17 47.94 49.13 47.9 47.7 47.6 57.09 56.73 56.73 55.3 55.2 55.2
22/05/2018 14:18:42 47.43 47.67 49.13 47.9 47.7 47.6 59 58.42 58.42 55.4 55.2 55.2
22/05/2018 14:18:43 46.71 47.49 49.13 47.9 47.7 47.6 55.6 58.42 58.42 55.4 55.2 55.2
22/05/2018 14:18:44 47.94 47.67 49.13 47.9 47.7 47.6 55.35 56.87 58.42 55.4 55.2 55.2
22/05/2018 14:18:45 47.78 47.86 49.13 47.9 47.7 47.6 55.1 55.92 58.42 55.4 55.2 55.2
22/05/2018 14:18:46 46.77 47.84 49.13 47.9 47.7 47.6 55.65 55.72 58.42 55.4 55.2 55.2
22/05/2018 14:18:47 47.68 47.58 49.13 47.9 47.7 47.6 55.02 55.75 58.42 55.4 55.2 55.2
22/05/2018 14:18:48 47.88 48.02 49.13 47.9 47.7 47.6 55.14 55.41 58.42 55.4 55.2 55.2
22/05/2018 14:18:49 48.12 48.17 49.13 47.9 47.7 47.6 55.77 55.67 58.42 55.4 55.2 55.2
22/05/2018 14:18:50 47.28 48.42 49.13 47.9 47.7 47.6 55.35 55.63 58.42 55.4 55.2 55.2
22/05/2018 14:18:51 47.31 47.57 49.13 47.9 47.7 47.6 55.06 55.53 58.42 55.4 55.2 55.2
22/05/2018 14:18:52 48.06 48.12 49.13 47.9 47.7 47.6 55.27 55.5 58.42 55.4 55.2 55.2
22/05/2018 14:18:53 48.04 48.3 49.13 47.9 47.7 47.6 55.13 55.4 58.42 55.4 55.2 55.2
22/05/2018 14:18:54 46.92 47.87 49.13 47.9 47.7 47.6 55.44 55.44 58.42 55.4 55.2 55.2
22/05/2018 14:18:55 47.39 47.49 49.13 47.9 47.7 47.6 55.53 55.8 58.42 55.4 55.3 55.2
22/05/2018 14:18:56 48.18 47.95 49.13 47.9 47.7 47.6 55 55.63 58.42 55.4 55.3 55.2
22/05/2018 14:18:57 47.57 47.89 49.13 47.9 47.7 47.6 55.84 55.89 58.42 55.4 55.3 55.2
22/05/2018 14:18:58 47.41 47.89 49.13 47.9 47.7 47.6 55.21 55.62 58.42 55.4 55.3 55.2
22/05/2018 14:18:59 48.16 48.05 49.13 47.9 47.7 47.6 55.73 55.65 58.42 55.4 55.3 55.2
22/05/2018 14:19:00 48.04 48.52 49.13 47.9 47.7 47.6 55.14 55.67 58.42 55.4 55.3 55.2
22/05/2018 14:19:01 46.58 47.97 49.13 47.9 47.7 47.6 55.03 55.35 58.42 55.4 55.3 55.2
22/05/2018 14:19:02 47.25 47.49 49.13 47.9 47.7 47.6 55.44 55.51 58.42 55.4 55.3 55.2
22/05/2018 14:19:03 49.05 48.58 49.13 47.9 47.7 47.6 55.75 55.88 58.42 55.4 55.3 55.2
22/05/2018 14:19:04 47.34 48.57 49.13 47.9 47.7 47.6 55.18 55.83 58.42 55.4 55.3 55.2
22/05/2018 14:19:05 47.03 48.05 48.58 47.9 47.7 47.6 56.36 56.41 58.42 55.4 55.3 55.2
22/05/2018 14:19:06 46.91 47.13 48.58 47.9 47.7 47.6 55.43 55.81 58.42 55.4 55.3 55.2
22/05/2018 14:19:07 47.44 47.35 48.58 47.9 47.7 47.6 54.78 55.73 58.42 55.4 55.3 55.2
22/05/2018 14:19:08 47.5 47.57 48.58 47.9 47.7 47.6 56.81 56.5 58.42 55.4 55.3 55.2
22/05/2018 14:19:09 48.05 47.99 48.58 47.9 47.7 47.6 56.16 56.53 58.42 55.4 55.3 55.2
22/05/2018 14:19:10 46.99 47.97 48.58 47.9 47.7 47.6 55.4 56.74 58.42 55.4 55.3 55.2
22/05/2018 14:19:11 48.71 48.3 48.58 47.9 47.7 47.6 56.54 56.41 58.42 55.4 55.3 55.2
22/05/2018 14:19:12 47.24 48.2 48.58 47.9 47.7 47.6 54.98 56.53 58.42 55.4 55.3 55.2
22/05/2018 14:19:13 48.62 48.5 48.58 47.9 47.7 47.6 55.39 55.66 56.87 55.4 55.3 55.2
22/05/2018 14:19:14 47.2 48.37 48.58 47.9 47.7 47.6 54.89 55.87 56.74 55.4 55.3 55.2
22/05/2018 14:19:15 48.66 48.5 48.58 47.9 47.7 47.6 57.11 56.64 56.74 55.4 55.3 55.2
22/05/2018 14:19:16 47.41 48.23 48.58 47.9 47.7 47.6 55.04 56.52 56.74 55.4 55.3 55.2
22/05/2018 14:19:17 47.65 47.91 48.58 47.9 47.7 47.6 55.4 55.68 56.74 55.4 55.3 55.2
22/05/2018 14:19:18 46.8 47.74 48.58 47.9 47.7 47.6 54.74 55.61 56.74 55.4 55.3 55.2
22/05/2018 14:19:19 46.77 47.09 48.58 47.9 47.7 47.6 54.55 55.07 56.74 55.4 55.3 55.2
22/05/2018 14:19:20 48.05 47.98 48.58 47.9 47.7 47.6 55.67 55.45 56.74 55.4 55.3 55.2
22/05/2018 14:19:21 46.75 47.78 48.58 47.9 47.7 47.6 55.65 55.74 56.74 55.4 55.3 55.2
22/05/2018 14:19:22 47.51 47.55 48.58 47.9 47.7 47.6 55.96 56.1 56.74 55.4 55.3 55.2
22/05/2018 14:19:23 47.2 47.78 48.58 47.9 47.7 47.6 55.38 56.12 56.74 55.4 55.3 55.2
22/05/2018 14:19:24 47.51 47.72 48.58 47.9 47.7 47.6 54.16 55.5 56.74 55.4 55.3 55.2
22/05/2018 14:19:25 45.77 47.26 48.58 47.9 47.7 47.6 54.1 54.96 56.74 55.4 55.3 55.2
22/05/2018 14:19:26 47.12 47.09 48.58 47.9 47.7 47.6 53.81 54.11 56.74 55.4 55.3 55.2
22/05/2018 14:19:27 47.3 47.34 48.58 47.9 47.7 47.6 54.12 54.2 56.74 55.4 55.3 55.2
22/05/2018 14:19:28 47.65 47.65 48.58 47.9 47.7 47.6 54.79 54.69 56.74 55.4 55.3 55.2
22/05/2018 14:19:29 48.44 48.36 48.58 47.9 47.7 47.6 54.77 54.79 56.74 55.4 55.3 55.2
22/05/2018 14:19:30 48.53 48.58 48.58 47.9 47.7 47.6 54.74 54.91 56.74 55.4 55.3 55.2
22/05/2018 14:19:31 48.95 48.8 48.8 47.9 47.7 47.6 55.2 55.14 56.74 55.4 55.3 55.2
22/05/2018 14:19:32 48.59 48.82 48.82 47.9 47.7 47.6 54.82 55.13 56.74 55.4 55.3 55.2
22/05/2018 14:19:33 49.47 49.38 49.38 47.9 47.7 47.6 54.88 55.02 56.74 55.4 55.3 55.2
22/05/2018 14:19:34 48.69 49.43 49.43 47.9 47.7 47.6 54.43 54.98 56.74 55.4 55.3 55.2
22/05/2018 14:19:35 48.27 49.01 49.43 47.9 47.7 47.6 54.71 54.85 56.74 55.4 55.3 55.2
22/05/2018 14:19:36 49.38 49.53 49.53 47.9 47.7 47.6 55.64 55.51 56.74 55.4 55.3 55.2
22/05/2018 14:19:37 46.31 49.16 49.53 47.9 47.7 47.6 55.39 55.47 56.74 55.4 55.3 55.2
22/05/2018 14:19:38 47.39 47.73 49.53 47.9 47.7 47.6 56.4 56.25 56.74 55.4 55.3 55.2
22/05/2018 14:19:39 48.13 48.17 49.53 47.9 47.7 47.6 55.32 56.03 56.74 55.4 55.3 55.2
22/05/2018 14:19:40 48.66 48.74 49.53 47.9 47.7 47.6 55.58 55.77 56.64 55.4 55.3 55.2
22/05/2018 14:19:41 47.12 48.73 49.53 47.9 47.7 47.6 55.89 56.01 56.64 55.4 55.3 55.2
22/05/2018 14:19:42 46.12 47.79 49.53 47.9 47.7 47.6 55.86 56.1 56.64 55.4 55.3 55.2
22/05/2018 14:19:43 48 47.8 49.53 47.9 47.7 47.6 56.33 56.48 56.64 55.4 55.3 55.2
22/05/2018 14:19:44 48.37 48.24 49.53 47.9 47.7 47.6 56.35 56.8 56.8 55.4 55.3 55.2
22/05/2018 14:19:45 47.11 48.14 49.53 47.9 47.7 47.6 55.98 56.33 56.8 55.4 55.3 55.2
22/05/2018 14:19:46 46.36 47.6 49.53 47.9 47.7 47.6 56.59 56.7 56.8 55.4 55.3 55.2
22/05/2018 14:19:47 46.75 46.98 49.53 47.9 47.7 47.6 56.86 56.91 56.91 55.4 55.3 55.2
22/05/2018 14:19:48 47.75 47.72 49.53 47.9 47.7 47.6 55.34 56.9 56.91 55.4 55.3 55.2
22/05/2018 14:19:49 49.76 49.32 49.53 47.9 47.7 47.6 54.73 56.06 56.91 55.4 55.3 55.2
22/05/2018 14:19:50 47.91 49.21 49.53 47.9 47.7 47.6 54.83 55.3 56.91 55.4 55.3 55.2
22/05/2018 14:19:51 47.33 48.56 49.53 47.9 47.7 47.6 54.42 55.03 56.91 55.4 55.3 55.2
22/05/2018 14:19:52 49.26 49.15 49.53 47.9 47.7 47.6 56.11 55.78 56.91 55.4 55.3 55.2
22/05/2018 14:19:53 46.72 48.92 49.53 47.9 47.7 47.6 56.48 56.39 56.91 55.4 55.3 55.2
22/05/2018 14:19:54 47.58 47.77 49.53 47.9 47.7 47.6 56.61 56.81 56.91 55.4 55.3 55.2
22/05/2018 14:19:55 48.31 48.31 49.53 47.9 47.7 47.6 55 56.42 56.91 55.4 55.3 55.2
22/05/2018 14:19:56 47.78 48.25 49.53 47.9 47.7 47.6 55.42 55.68 56.91 55.4 55.3 55.2
22/05/2018 14:19:57 46.94 48.07 49.53 47.9 47.7 47.6 55.7 55.93 56.91 55.4 55.3 55.2
22/05/2018 14:19:58 46.47 47.46 49.53 47.9 47.7 47.6 56.08 56.15 56.91 55.4 55.3 55.2
22/05/2018 14:19:59 47.78 47.67 49.53 47.9 47.7 47.6 55.15 56.1 56.91 55.4 55.3 55.2
22/05/2018 14:20:00 47.94 47.94 49.53 47.9 47.7 47.6 55.3 55.61 56.91 55.4 55.3 55.2
22/05/2018 14:20:01 46.09 47.88 49.53 47.9 47.7 47.6 55.16 55.54 56.91 55.4 55.3 55.2
22/05/2018 14:20:02 46.5 47.01 49.53 47.9 47.7 47.6 55.83 55.93 56.91 55.4 55.3 55.2
22/05/2018 14:20:03 47.41 47.31 49.53 47.9 47.7 47.6 56.09 56.2 56.91 55.4 55.3 55.2
22/05/2018 14:20:04 48.61 48.4 49.53 47.9 47.7 47.6 55.7 56.2 56.91 55.4 55.3 55.2
22/05/2018 14:20:05 48.42 48.8 49.53 47.8 47.7 47.6 54.54 55.93 56.91 55.4 55.3 55.2
22/05/2018 14:20:06 46.62 48.35 49.32 47.8 47.7 47.6 54.51 55.16 56.91 55.4 55.3 55.2
22/05/2018 14:20:07 48.28 48.27 49.32 47.8 47.7 47.6 54.46 54.81 56.91 55.4 55.3 55.2
22/05/2018 14:20:08 48.55 48.65 49.32 47.8 47.7 47.6 54.98 55.03 56.91 55.4 55.3 55.2
22/05/2018 14:20:09 50.44 49.97 49.97 47.9 47.7 47.6 55.37 55.35 56.91 55.4 55.3 55.2
22/05/2018 14:20:10 47.15 49.57 49.97 47.9 47.7 47.6 55.12 55.25 56.91 55.4 55.3 55.2
22/05/2018 14:20:11 49.11 49.24 49.97 47.9 47.7 47.6 54.95 55.36 56.91 55.4 55.3 55.2
22/05/2018 14:20:12 48.35 48.65 49.97 47.9 47.7 47.6 55.57 55.56 56.91 55.4 55.3 55.2
22/05/2018 14:20:13 47.37 48.64 49.97 47.8 47.7 47.6 55.68 55.78 56.91 55.4 55.3 55.2
22/05/2018 14:20:14 47.16 47.79 49.97 47.8 47.7 47.6 55.56 55.85 56.91 55.4 55.3 55.2
22/05/2018 14:20:15 47.26 47.5 49.97 47.8 47.7 47.6 55.74 55.95 56.91 55.4 55.3 55.2
22/05/2018 14:20:16 48.97 48.55 49.97 47.8 47.7 47.6 55.8 56.03 56.91 55.4 55.3 55.2
22/05/2018 14:20:17 47.03 48.63 49.97 47.8 47.7 47.6 55.14 55.9 56.9 55.4 55.3 55.2
22/05/2018 14:20:18 47.16 47.55 49.97 47.8 47.7 47.6 56.41 56.39 56.81 55.4 55.3 55.2
22/05/2018 14:20:19 46.65 47.43 49.97 47.8 47.7 47.6 56.42 56.6 56.81 55.4 55.3 55.2
22/05/2018 14:20:20 48.07 47.92 49.97 47.8 47.7 47.6 55.38 56.57 56.81 55.4 55.3 55.2
22/05/2018 14:20:21 49.2 48.89 49.97 47.8 47.7 47.6 54.72 55.85 56.81 55.4 55.3 55.2
22/05/2018 14:20:22 46.29 48.64 49.97 47.8 47.7 47.6 53.7 55.2 56.81 55.4 55.3 55.2
22/05/2018 14:20:23 49.42 48.92 49.97 47.8 47.7 47.6 54.85 54.77 56.81 55.4 55.3 55.2
22/05/2018 14:20:24 49.04 49.32 49.97 47.8 47.7 47.6 55.54 55.4 56.6 55.4 55.3 55.2
22/05/2018 14:20:25 49.42 50.09 50.09 47.9 47.7 47.6 55.4 55.58 56.6 55.4 55.3 55.2
22/05/2018 14:20:26 47.07 49.13 50.09 47.9 47.7 47.6 55.91 55.83 56.6 55.4 55.3 55.2
22/05/2018 14:20:27 48.76 48.89 50.09 47.9 47.7 47.6 54.66 55.81 56.6 55.4 55.3 55.2
22/05/2018 14:20:28 48.35 48.45 50.09 47.9 47.7 47.6 55.84 55.75 56.6 55.4 55.3 55.2
22/05/2018 14:20:29 47.28 48.49 50.09 47.9 47.7 47.6 56.35 56.35 56.6 55.4 55.3 55.2
22/05/2018 14:20:30 47.17 47.73 50.09 47.9 47.7 47.6 56.69 56.71 56.71 55.4 55.3 55.2
22/05/2018 14:20:31 47.53 47.71 50.09 47.8 47.7 47.6 56.38 56.79 56.79 55.4 55.3 55.2
22/05/2018 14:20:32 48.68 48.43 50.09 47.9 47.7 47.6 56.29 56.65 56.79 55.4 55.3 55.2
22/05/2018 14:20:33 47.37 48.41 50.09 47.9 47.7 47.6 55.37 56.46 56.79 55.4 55.3 55.2
22/05/2018 14:20:34 47.39 47.73 50.09 47.9 47.7 47.6 56.44 56.53 56.79 55.4 55.3 55.2
22/05/2018 14:20:35 47.23 47.84 50.09 47.8 47.7 47.6 57.28 57.18 57.18 55.4 55.3 55.2
22/05/2018 14:20:36 48.03 47.88 50.09 47.9 47.7 47.6 55.98 57.51 57.51 55.4 55.3 55.2
22/05/2018 14:20:37 48.89 48.77 50.09 47.9 47.7 47.6 54.67 56.22 57.51 55.4 55.3 55.2
22/05/2018 14:20:38 49.18 49.13 50.09 47.9 47.7 47.6 55.44 55.49 57.51 55.4 55.3 55.2
22/05/2018 14:20:39 48.67 49.09 50.09 47.9 47.8 47.6 55.38 55.66 57.51 55.4 55.3 55.2
22/05/2018 14:20:40 49.3 49.47 50.09 47.9 47.8 47.6 55.39 55.5 57.51 55.4 55.3 55.2
22/05/2018 14:20:41 47.33 49.24 50.09 47.9 47.8 47.6 55.9 55.81 57.51 55.4 55.3 55.2
22/05/2018 14:20:42 48.19 48.27 50.09 47.9 47.8 47.6 55.53 55.86 57.51 55.4 55.3 55.2
22/05/2018 14:20:43 49.66 49.57 50.09 47.9 47.8 47.6 55.54 55.88 57.51 55.4 55.3 55.2
22/05/2018 14:20:44 47.65 49.27 50.09 47.9 47.8 47.6 55.27 55.81 57.51 55.4 55.3 55.2
22/05/2018 14:20:45 47.62 48.25 50.09 47.9 47.8 47.6 54.76 55.28 57.51 55.4 55.3 55.2
22/05/2018 14:20:46 47.5 47.89 50.09 47.9 47.8 47.6 55.5 55.47 57.51 55.4 55.3 55.2
22/05/2018 14:20:47 48.95 48.73 50.09 47.9 47.8 47.6 56.2 55.99 57.51 55.4 55.3 55.2
22/05/2018 14:20:48 47.15 48.7 50.09 47.9 47.8 47.6 55.02 55.99 57.51 55.4 55.3 55.2
22/05/2018 14:20:49 47.84 48 50.09 47.9 47.8 47.6 55.12 55.58 57.51 55.4 55.3 55.2
22/05/2018 14:20:50 47.63 47.8 50.09 47.9 47.8 47.6 55.53 55.52 57.51 55.4 55.3 55.2
22/05/2018 14:20:51 48.3 48.17 50.09 47.9 47.8 47.6 55.96 55.91 57.51 55.4 55.3 55.2
22/05/2018 14:20:52 48.34 48.31 50.09 47.9 47.8 47.6 55.52 56.09 57.51 55.4 55.3 55.2
22/05/2018 14:20:53 50.11 49.58 50.09 47.9 47.8 47.6 55.71 55.8 57.51 55.4 55.3 55.2
22/05/2018 14:20:54 48.26 49.54 50.09 47.9 47.8 47.6 54.85 55.73 57.51 55.4 55.3 55.2
22/05/2018 14:20:55 49 49.11 49.58 47.9 47.8 47.6 55.24 55.54 57.51 55.4 55.3 55.2
22/05/2018 14:20:56 49.45 49.44 49.58 47.9 47.8 47.6 55.81 55.68 57.51 55.4 55.3 55.2
22/05/2018 14:20:57 47.6 49.24 49.58 47.9 47.8 47.6 55.99 56.06 57.51 55.4 55.3 55.2
22/05/2018 14:20:58 47.92 48.31 49.58 47.9 47.8 47.6 57.24 56.9 57.51 55.4 55.3 55.2
22/05/2018 14:20:59 48.68 48.6 49.58 47.9 47.8 47.6 56.37 56.82 57.51 55.4 55.3 55.2
22/05/2018 14:21:00 47.75 48.54 49.58 47.9 47.8 47.6 55.1 56.56 57.51 55.4 55.3 55.2
22/05/2018 14:21:01 47.77 47.98 49.58 47.9 47.8 47.6 55.52 55.76 57.51 55.4 55.3 55.2
22/05/2018 14:21:02 47.36 47.94 49.58 47.9 47.8 47.6 54.92 55.61 57.51 55.4 55.3 55.2
22/05/2018 14:21:03 49.26 49.02 49.58 47.9 47.8 47.6 55.79 55.83 57.51 55.4 55.3 55.2
22/05/2018 14:21:04 48.19 48.85 49.58 47.9 47.8 47.6 55.27 55.6 57.51 55.4 55.3 55.2
22/05/2018 14:21:05 47.85 48.48 49.58 47.9 47.8 47.6 55.38 55.63 57.51 55.4 55.3 55.2
22/05/2018 14:21:06 47.81 48.05 49.58 47.9 47.8 47.6 55.08 55.47 56.9 55.4 55.3 55.2
22/05/2018 14:21:07 48.21 48.27 49.58 47.9 47.8 47.6 55.66 55.67 56.9 55.4 55.3 55.2
22/05/2018 14:21:08 48.78 48.59 49.58 47.9 47.8 47.6 55.43 55.87 56.9 55.4 55.3 55.2
22/05/2018 14:21:09 48.96 48.97 49.58 47.9 47.8 47.6 54.84 55.37 56.9 55.4 55.3 55.2
22/05/2018 14:21:10 49.1 49.12 49.58 47.9 47.8 47.6 54.96 55.08 56.9 55.4 55.3 55.2
22/05/2018 14:21:11 47.55 49.14 49.58 47.9 47.8 47.6 55.06 55.29 56.9 55.4 55.3 55.2
22/05/2018 14:21:12 48.44 48.55 49.58 47.9 47.8 47.6 55.18 55.21 56.9 55.4 55.3 55.2
22/05/2018 14:21:13 48.53 48.58 49.58 47.9 47.8 47.6 55.44 55.47 56.9 55.4 55.3 55.2
22/05/2018 14:21:14 50.08 49.55 49.58 47.9 47.8 47.7 55.69 55.83 56.9 55.4 55.3 55.2
22/05/2018 14:21:15 48.19 49.37 49.58 47.9 47.8 47.7 55.49 55.8 56.9 55.4 55.3 55.2
22/05/2018 14:21:16 47.78 48.76 49.58 48 47.8 47.7 55.01 55.53 56.9 55.4 55.3 55.2
22/05/2018 14:21:17 49.26 48.89 49.58 48 47.8 47.7 55.46 55.5 56.9 55.4 55.3 55.2
22/05/2018 14:21:18 48.95 49.12 49.58 48 47.8 47.7 55.5 55.63 56.9 55.4 55.3 55.2
22/05/2018 14:21:19 48.24 49.09 49.58 48 47.8 47.7 56 55.94 56.9 55.4 55.3 55.2
22/05/2018 14:21:20 47.33 48.66 49.58 48 47.8 47.7 55.25 55.91 56.9 55.4 55.3 55.2
22/05/2018 14:21:21 47.35 47.83 49.58 48 47.8 47.7 55.35 55.7 56.9 55.4 55.3 55.2
22/05/2018 14:21:22 48.58 48.32 49.58 48 47.8 47.7 55.02 55.46 56.9 55.4 55.3 55.2
22/05/2018 14:21:23 48.67 48.56 49.55 48 47.8 47.7 56.27 55.99 56.9 55.4 55.3 55.2
22/05/2018 14:21:24 48.45 48.57 49.55 48 47.8 47.7 55.76 56.21 56.9 55.5 55.3 55.2
22/05/2018 14:21:25 48.9 48.89 49.55 48 47.8 47.7 54.91 55.72 56.9 55.4 55.3 55.2
22/05/2018 14:21:26 48 48.79 49.55 48 47.8 47.7 54.67 55.28 56.9 55.4 55.3 55.2
22/05/2018 14:21:27 48.51 48.5 49.55 48 47.8 47.7 55.34 55.43 56.9 55.4 55.3 55.2
22/05/2018 14:21:28 47.97 48.52 49.55 48 47.8 47.7 54.52 55.16 56.82 55.4 55.3 55.2
22/05/2018 14:21:29 48.82 48.63 49.55 48 47.8 47.7 55.64 55.54 56.56 55.5 55.3 55.2
22/05/2018 14:21:30 48.4 48.66 49.55 48 47.8 47.7 56.02 55.95 56.21 55.5 55.3 55.2
22/05/2018 14:21:31 48.3 48.59 49.55 48 47.8 47.7 55.57 56.01 56.21 55.5 55.3 55.2
22/05/2018 14:21:32 48.73 48.85 49.55 48 47.8 47.7 55.41 55.59 56.21 55.5 55.3 55.2
22/05/2018 14:21:33 48.32 48.68 49.55 48 47.8 47.7 54.99 55.53 56.21 55.5 55.3 55.2
22/05/2018 14:21:34 49.35 49.17 49.55 48 47.8 47.7 55.25 55.37 56.21 55.5 55.3 55.2
22/05/2018 14:21:35 48.2 49.17 49.55 48 47.8 47.7 55.66 55.66 56.21 55.5 55.3 55.2
22/05/2018 14:21:36 48.51 48.85 49.55 48 47.8 47.7 56.04 56 56.21 55.5 55.3 55.2
22/05/2018 14:21:37 48.27 48.47 49.55 48 47.8 47.7 55.04 55.96 56.21 55.5 55.3 55.2
22/05/2018 14:21:38 48.52 48.58 49.55 48 47.8 47.7 55.64 55.64 56.21 55.5 55.3 55.2
22/05/2018 14:21:39 48.3 48.56 49.55 48 47.8 47.7 56.25 56.18 56.21 55.5 55.3 55.2
22/05/2018 14:21:40 48.37 48.51 49.55 48 47.8 47.7 55.75 56.16 56.21 55.5 55.3 55.2
22/05/2018 14:21:41 50.01 49.7 49.7 48 47.8 47.7 55.37 55.89 56.21 55.5 55.3 55.2
22/05/2018 14:21:42 48.26 49.72 49.72 48 47.8 47.7 54.83 55.6 56.21 55.5 55.3 55.2
22/05/2018 14:21:43 49.34 49.41 49.72 48 47.8 47.7 54.96 55.27 56.21 55.5 55.3 55.2
22/05/2018 14:21:44 49.43 49.85 49.85 48 47.8 47.7 54.62 55.04 56.21 55.5 55.3 55.2
22/05/2018 14:21:45 47.43 49.36 49.85 48 47.8 47.7 54.78 54.92 56.21 55.5 55.3 55.2
22/05/2018 14:21:46 47.98 48.32 49.85 48 47.8 47.7 54.92 54.96 56.21 55.5 55.3 55.2
22/05/2018 14:21:47 49.21 49.09 49.85 48 47.8 47.7 55.74 55.61 56.21 55.5 55.3 55.2
22/05/2018 14:21:48 47.51 48.96 49.85 48 47.8 47.7 55.57 55.83 56.21 55.5 55.3 55.2
22/05/2018 14:21:49 48.28 48.33 49.85 48 47.8 47.7 54.06 55.5 56.21 55.5 55.3 55.2
22/05/2018 14:21:50 48.23 48.37 49.85 48 47.8 47.7 55.64 55.45 56.21 55.5 55.3 55.2
22/05/2018 14:21:51 49.41 49.25 49.85 48 47.8 47.7 54.95 55.26 56.21 55.5 55.3 55.2
22/05/2018 14:21:52 49.71 49.67 49.85 48.1 47.8 47.7 55.37 55.37 56.21 55.5 55.3 55.2
22/05/2018 14:21:53 50.7 50.63 50.63 48.1 47.8 47.7 56.13 55.93 56.21 55.5 55.3 55.2
22/05/2018 14:21:54 48.4 50.19 50.63 48.1 47.8 47.7 55.96 56.17 56.18 55.5 55.3 55.2
22/05/2018 14:21:55 49.22 49.37 50.63 48.1 47.8 47.7 55.62 55.91 56.18 55.5 55.3 55.2
22/05/2018 14:21:56 50.31 50.12 50.63 48.1 47.8 47.7 55.88 56.04 56.18 55.5 55.3 55.2
22/05/2018 14:21:57 48.96 49.96 50.63 48.1 47.8 47.7 54.87 55.84 56.18 55.5 55.3 55.2
22/05/2018 14:21:58 48.06 49.36 50.63 48.1 47.8 47.7 53.88 55.29 56.18 55.5 55.3 55.2
22/05/2018 14:21:59 49.27 49.46 50.63 48.1 47.8 47.7 55.11 54.99 56.18 55.5 55.3 55.2
22/05/2018 14:22:00 49.7 49.6 50.63 48.1 47.8 47.7 55.27 55.26 56.18 55.5 55.3 55.2
22/05/2018 14:22:01 48.76 49.55 50.63 48.1 47.8 47.7 55.87 55.76 56.18 55.5 55.3 55.2
22/05/2018 14:22:02 48.32 49.15 50.63 48.1 47.8 47.7 55.89 55.98 56.18 55.5 55.3 55.2
22/05/2018 14:22:03 49.41 49.42 50.63 48.1 47.8 47.7 55.66 55.89 56.18 55.5 55.3 55.2
22/05/2018 14:22:04 49.26 49.57 50.63 48.1 47.8 47.7 55.8 55.92 56.18 55.5 55.3 55.2
22/05/2018 14:22:05 49.05 49.4 50.63 48.1 47.8 47.7 55.31 55.78 56.18 55.5 55.3 55.2
22/05/2018 14:22:06 48.71 49.18 50.63 48.1 47.8 47.7 55.18 55.61 56.18 55.5 55.3 55.2
22/05/2018 14:22:07 48.45 49.03 50.63 48.1 47.8 47.7 55.11 55.26 56.18 55.5 55.3 55.2
22/05/2018 14:22:08 48.94 48.87 50.63 48.1 47.8 47.7 55.74 55.59 56.18 55.5 55.3 55.2
22/05/2018 14:22:09 49.39 49.27 50.63 48.1 47.8 47.7 56.33 56.21 56.21 55.5 55.3 55.2
22/05/2018 14:22:10 48.82 49.3 50.63 48.1 47.8 47.7 56.62 56.57 56.57 55.5 55.3 55.2
22/05/2018 14:22:11 47.51 48.89 50.63 48.1 47.8 47.7 56.59 56.69 56.69 55.5 55.3 55.2
22/05/2018 14:22:12 47.94 48.3 50.63 48.1 47.8 47.7 55.59 56.65 56.69 55.5 55.3 55.2
22/05/2018 14:22:13 48.34 48.24 50.63 48.1 47.8 47.7 56.1 56.2 56.69 55.5 55.3 55.2
22/05/2018 14:22:14 48.03 48.2 50.63 48.1 47.8 47.7 55.58 56.1 56.69 55.5 55.3 55.2
22/05/2018 14:22:15 48.09 48.21 50.63 48.1 47.8 47.7 56.35 56.25 56.69 55.5 55.3 55.2
22/05/2018 14:22:16 48.56 48.46 50.63 48.1 47.8 47.7 56.58 56.74 56.74 55.5 55.3 55.2
22/05/2018 14:22:17 48.53 48.84 50.63 48.1 47.8 47.7 55.07 56.34 56.74 55.5 55.3 55.2
22/05/2018 14:22:18 48.38 48.52 50.63 48.1 47.8 47.7 55.02 55.55 56.74 55.5 55.3 55.2
22/05/2018 14:22:19 47.83 48.32 50.63 48.1 47.8 47.7 53.87 55.27 56.74 55.5 55.3 55.2
22/05/2018 14:22:20 48.42 48.33 50.63 48.1 47.8 47.7 53.88 54.54 56.74 55.5 55.3 55.2
22/05/2018 14:22:21 48.42 48.64 50.63 48.1 47.8 47.7 53.98 54.15 56.74 55.5 55.3 55.2
22/05/2018 14:22:22 48.45 48.53 50.63 48.1 47.8 47.7 54.09 54.19 56.74 55.5 55.3 55.2
22/05/2018 14:22:23 48.46 48.63 50.19 48.1 47.8 47.7 54.43 54.46 56.74 55.5 55.3 55.2
22/05/2018 14:22:24 48.37 48.77 50.12 48.1 47.8 47.7 54.66 54.65 56.74 55.5 55.3 55.2
22/05/2018 14:22:25 47.66 48.32 50.12 48.1 47.8 47.7 54.34 54.48 56.74 55.5 55.3 55.2
22/05/2018 14:22:26 45.66 47.92 49.96 48.1 47.8 47.7 53.49 54.5 56.74 55.5 55.3 55.2
22/05/2018 14:22:27 48.11 47.99 49.6 48.1 47.8 47.7 55.7 55.13 56.74 55.5 55.3 55.2
22/05/2018 14:22:28 47.12 47.64 49.6 48.1 47.8 47.7 54.22 55.14 56.74 55.5 55.3 55.2
22/05/2018 14:22:29 47.11 47.33 49.6 48.1 47.8 47.7 54.75 54.9 56.74 55.5 55.3 55.2
22/05/2018 14:22:30 46.94 47.23 49.57 48.1 47.8 47.7 55.5 55.37 56.74 55.5 55.3 55.2
22/05/2018 14:22:31 47.26 47.38 49.57 48.1 47.8 47.7 54.42 55.21 56.74 55.5 55.3 55.2
22/05/2018 14:22:32 46.74 47.46 49.57 48.1 47.8 47.7 54.26 54.81 56.74 55.5 55.3 55.2
22/05/2018 14:22:33 47.82 47.54 49.57 48.1 47.8 47.7 55.01 54.83 56.74 55.5 55.3 55.2
22/05/2018 14:22:34 47.54 47.78 49.4 48.1 47.8 47.7 57 56.44 56.74 55.5 55.3 55.2
22/05/2018 14:22:35 47.23 47.69 49.3 48.1 47.8 47.7 55.62 56.45 56.74 55.5 55.3 55.2
22/05/2018 14:22:36 47.68 47.67 49.3 48.1 47.8 47.7 56.24 56.52 56.74 55.5 55.3 55.2
22/05/2018 14:22:37 47.44 47.77 49.3 48.1 47.8 47.7 55.47 56.11 56.74 55.5 55.3 55.2
22/05/2018 14:22:38 48.17 48.26 49.3 48.1 47.8 47.7 54.78 55.61 56.74 55.4 55.3 55.2
22/05/2018 14:22:39 48.17 48.33 49.3 48.1 47.8 47.7 55.32 55.62 56.74 55.4 55.3 55.2
22/05/2018 14:22:40 47.06 48.01 48.89 48.1 47.8 47.7 55.24 55.45 56.74 55.4 55.3 55.2
22/05/2018 14:22:41 47.72 47.74 48.84 48.1 47.8 47.7 54.81 55.24 56.74 55.4 55.3 55.2
22/05/2018 14:22:42 47.3 47.81 48.84 48.1 47.8 47.7 55.28 55.35 56.74 55.4 55.3 55.2
22/05/2018 14:22:43 47.49 47.5 48.84 48.1 47.8 47.7 54.85 55.33 56.74 55.4 55.3 55.2
22/05/2018 14:22:44 47.96 47.84 48.84 48.1 47.8 47.7 55.14 55.1 56.74 55.4 55.3 55.2
22/05/2018 14:22:45 47.62 47.87 48.84 48.1 47.8 47.7 55.29 55.29 56.74 55.4 55.3 55.2
22/05/2018 14:22:46 47.82 47.94 48.84 48.1 47.8 47.7 54.81 55.37 56.52 55.4 55.3 55.2
22/05/2018 14:22:47 48.39 48.49 48.77 48.1 47.8 47.7 55.28 55.37 56.52 55.4 55.3 55.2
22/05/2018 14:22:48 47.39 48.38 48.77 48.1 47.8 47.7 54.64 55.16 56.52 55.4 55.3 55.2
22/05/2018 14:22:49 47.85 48.02 48.77 48.1 47.8 47.7 54.48 54.89 56.52 55.4 55.3 55.2
22/05/2018 14:22:50 47.95 48.18 48.77 48.1 47.8 47.7 55.56 55.37 56.52 55.4 55.3 55.2
22/05/2018 14:22:51 48.01 48.19 48.77 48.1 47.8 47.7 56.11 55.98 56.52 55.4 55.3 55.2
22/05/2018 14:22:52 48.09 48.08 48.77 48.1 47.8 47.7 55.65 55.84 56.52 55.4 55.3 55.2
22/05/2018 14:22:53 47.99 48.28 48.77 48.1 47.9 47.7 55.39 55.78 56.52 55.4 55.3 55.2
22/05/2018 14:22:54 47.16 47.97 48.49 48.1 47.9 47.7 55.6 55.68 56.52 55.4 55.3 55.2
22/05/2018 14:22:55 47.95 47.94 48.49 48.1 47.9 47.7 56.09 56.01 56.52 55.4 55.3 55.2
22/05/2018 14:22:56 47.74 48.25 48.49 48.1 47.9 47.7 55.4 56.07 56.52 55.4 55.3 55.2
22/05/2018 14:22:57 48.15 48.14 48.49 48.1 47.9 47.7 55 55.64 56.52 55.4 55.3 55.2
22/05/2018 14:22:58 47.97 48.18 48.49 48.1 47.9 47.7 55.27 55.4 56.52 55.4 55.3 55.2
22/05/2018 14:22:59 47.63 48.15 48.49 48.1 47.9 47.7 55.58 55.51 56.52 55.4 55.3 55.2
22/05/2018 14:23:00 46.57 47.81 48.49 48.1 47.9 47.7 54.77 55.51 56.52 55.4 55.3 55.2
22/05/2018 14:23:01 48.1 47.84 48.49 48.1 47.9 47.7 55.47 55.46 56.52 55.4 55.3 55.2
22/05/2018 14:23:02 47.24 47.98 48.49 48.1 47.9 47.7 55.49 55.57 56.52 55.4 55.3 55.2
22/05/2018 14:23:03 48.64 48.28 48.49 48.1 47.9 47.7 55.15 55.44 56.52 55.4 55.3 55.2
22/05/2018 14:23:04 47.41 48.26 48.49 48.1 47.9 47.7 55.39 55.43 56.52 55.4 55.3 55.2
22/05/2018 14:23:05 47.76 48.04 48.49 48.1 47.9 47.7 55.14 55.47 56.52 55.4 55.3 55.2
22/05/2018 14:23:06 47.53 47.7 48.49 48.1 47.9 47.7 55.2 55.35 56.11 55.4 55.3 55.2
22/05/2018 14:23:07 47.44 47.75 48.49 48.1 47.9 47.7 56.14 55.87 56.07 55.4 55.3 55.2
22/05/2018 14:23:08 47.92 47.97 48.49 48.1 47.9 47.7 55.7 56.02 56.07 55.4 55.3 55.2
22/05/2018 14:23:09 48.15 48.19 48.49 48.1 47.9 47.7 54.96 55.78 56.07 55.4 55.3 55.2
22/05/2018 14:23:10 48.14 48.15 48.49 48.1 47.9 47.7 55.22 55.46 56.07 55.4 55.3 55.2
22/05/2018 14:23:11 47.07 48.15 48.49 48.1 47.9 47.7 55.31 55.54 56.07 55.4 55.3 55.2
22/05/2018 14:23:12 47.95 47.87 48.49 48.1 47.9 47.7 56.22 56 56.07 55.4 55.3 55.2
22/05/2018 14:23:13 47.6 47.86 48.49 48.1 47.9 47.7 55.58 55.94 56.07 55.4 55.3 55.2
22/05/2018 14:23:14 46.49 47.7 48.49 48.1 47.9 47.7 54.78 55.65 56.07 55.4 55.3 55.2
22/05/2018 14:23:15 48.28 47.96 48.49 48.1 47.9 47.7 55.86 55.72 56.07 55.4 55.3 55.2
22/05/2018 14:23:16 48.2 48.19 48.49 48.1 47.9 47.7 56.11 56.1 56.1 55.5 55.3 55.2
22/05/2018 14:23:17 47.74 48.22 48.38 48.1 47.9 47.7 55.54 55.92 56.1 55.5 55.3 55.2
22/05/2018 14:23:18 47.61 48.09 48.28 48.1 47.9 47.7 55.36 55.74 56.1 55.5 55.3 55.2
22/05/2018 14:23:19 48.32 48.14 48.28 48.1 47.9 47.7 55.35 55.92 56.1 55.5 55.3 55.2
22/05/2018 14:23:20 47.87 48.14 48.28 48.1 47.9 47.7 54.9 55.32 56.1 55.5 55.3 55.2
22/05/2018 14:23:21 47.47 47.98 48.28 48.1 47.9 47.7 54.98 55.2 56.1 55.5 55.3 55.2
22/05/2018 14:23:22 48.21 48.01 48.28 48.1 47.9 47.7 54.92 55.05 56.1 55.5 55.3 55.2
22/05/2018 14:23:23 48.47 48.41 48.41 48.1 47.9 47.7 55.64 55.56 56.1 55.5 55.3 55.2
22/05/2018 14:23:24 47.53 48.32 48.41 48.1 47.9 47.7 55.52 55.63 56.1 55.5 55.3 55.2
22/05/2018 14:23:25 46.79 47.93 48.41 48.1 47.9 47.7 55.07 55.68 56.1 55.5 55.3 55.2
22/05/2018 14:23:26 47.57 47.58 48.41 48.1 47.9 47.7 55.08 55.21 56.1 55.5 55.3 55.2
22/05/2018 14:23:27 47.39 47.62 48.41 48.1 47.9 47.7 55.62 55.57 56.1 55.5 55.3 55.2
22/05/2018 14:23:28 47.33 47.59 48.41 48.1 47.9 47.7 55.34 55.74 56.1 55.5 55.3 55.2
22/05/2018 14:23:29 47.9 47.83 48.41 48.1 47.9 47.7 54.94 55.43 56.1 55.5 55.3 55.2
22/05/2018 14:23:30 47.85 48.07 48.41 48.1 47.9 47.7 55.36 55.43 56.1 55.5 55.3 55.2
22/05/2018 14:23:31 47.3 47.95 48.41 48.1 47.9 47.7 54.5 55.26 56.1 55.5 55.3 55.2
22/05/2018 14:23:32 47.76 47.86 48.41 48.1 47.9 47.7 55.19 55.33 56.1 55.5 55.3 55.2
22/05/2018 14:23:33 47.63 47.78 48.41 48.1 47.9 47.7 54.49 55 56.1 55.5 55.3 55.2
22/05/2018 14:23:34 47.89 47.92 48.41 48.1 47.9 47.7 54.81 54.87 56.1 55.4 55.3 55.2
22/05/2018 14:23:35 48.48 48.68 48.68 48.1 47.9 47.7 55.67 55.47 56.1 55.4 55.3 55.2
22/05/2018 14:23:36 47.25 48.12 48.68 48.1 47.9 47.7 54.98 55.57 56.1 55.4 55.3 55.2
22/05/2018 14:23:37 47.62 47.69 48.68 48.1 47.9 47.7 55.42 55.41 56.1 55.4 55.3 55.2
22/05/2018 14:23:38 47.92 47.93 48.68 48.1 47.9 47.7 55.51 55.65 56.1 55.4 55.3 55.2
22/05/2018 14:23:39 47.55 48.07 48.68 48.1 47.9 47.7 54.61 55.45 56.1 55.4 55.3 55.2
22/05/2018 14:23:40 48.21 48.07 48.68 48.1 47.9 47.7 55.52 55.48 56.1 55.4 55.3 55.2
22/05/2018 14:23:41 47.56 48.02 48.68 48.1 47.9 47.7 55.41 55.63 56.1 55.4 55.3 55.2
22/05/2018 14:23:42 46.95 47.86 48.68 48.1 47.9 47.7 54.47 55.45 56.1 55.4 55.3 55.2
22/05/2018 14:23:43 48.11 48 48.68 48.1 47.9 47.7 55.56 55.36 56.1 55.4 55.3 55.2
22/05/2018 14:23:44 46.75 47.78 48.68 48.1 47.9 47.7 55.09 55.59 56.1 55.4 55.3 55.2
22/05/2018 14:23:45 47.47 47.62 48.68 48.1 47.9 47.7 55.4 55.53 56.1 55.4 55.3 55.2
22/05/2018 14:23:46 47.79 47.87 48.68 48.1 47.9 47.7 55.78 55.81 55.92 55.4 55.3 55.2
22/05/2018 14:23:47 47.59 47.89 48.68 48.1 47.9 47.7 55.85 55.9 55.92 55.4 55.3 55.2
22/05/2018 14:23:48 48.41 48.17 48.68 48.1 47.9 47.7 55.27 55.76 55.92 55.4 55.3 55.2
22/05/2018 14:23:49 47.75 48.33 48.68 48.1 47.9 47.7 55.47 55.48 55.9 55.4 55.3 55.2
22/05/2018 14:23:50 47.14 47.87 48.68 48.1 47.9 47.7 54.91 55.65 55.9 55.4 55.3 55.2
22/05/2018 14:23:51 48.04 47.98 48.68 48.1 47.9 47.7 56.09 55.84 55.9 55.4 55.3 55.2
22/05/2018 14:23:52 47.85 48.01 48.68 48.1 47.9 47.7 55.26 55.84 55.9 55.4 55.3 55.2
22/05/2018 14:23:53 48.41 48.42 48.68 48.1 47.9 47.7 55.31 55.62 55.9 55.4 55.3 55.2
22/05/2018 14:23:54 47.57 48.32 48.68 48.1 47.9 47.7 55.52 55.56 55.9 55.4 55.3 55.2
22/05/2018 14:23:55 47.67 48.07 48.68 48.1 47.9 47.7 55.9 55.98 55.98 55.4 55.3 55.2
22/05/2018 14:23:56 47.54 47.66 48.68 48.1 47.9 47.7 54.91 55.64 55.98 55.4 55.3 55.2
22/05/2018 14:23:57 47.94 47.89 48.68 48.1 47.9 47.7 55.47 55.51 55.98 55.4 55.3 55.2
22/05/2018 14:23:58 47.73 47.99 48.68 48.1 47.9 47.7 55.75 55.67 55.98 55.4 55.3 55.2
22/05/2018 14:23:59 47.74 47.89 48.68 48.1 47.9 47.7 55.15 55.67 55.98 55.4 55.3 55.2
22/05/2018 14:24:00 47.43 47.91 48.68 48.1 47.9 47.7 55.77 55.77 55.98 55.4 55.3 55.2
22/05/2018 14:24:01 48.13 48.24 48.68 48.1 47.9 47.7 55.5 55.82 55.98 55.4 55.3 55.2
22/05/2018 14:24:02 47.93 47.98 48.68 48.1 47.9 47.7 55.45 55.72 55.98 55.4 55.3 55.2
22/05/2018 14:24:03 47.71 48.1 48.68 48.1 47.9 47.7 56.78 56.49 56.49 55.4 55.3 55.2
22/05/2018 14:24:04 46.56 47.94 48.68 48.1 47.9 47.7 54.91 56.47 56.49 55.4 55.3 55.2
22/05/2018 14:24:05 47 47.13 48.42 48.1 47.9 47.7 55.09 55.63 56.49 55.4 55.3 55.2
22/05/2018 14:24:06 48.08 47.77 48.42 48.1 47.9 47.7 55.4 55.38 56.49 55.4 55.3 55.2
22/05/2018 14:24:07 48.62 48.39 48.42 48.1 47.9 47.7 55.47 55.59 56.49 55.4 55.3 55.2
22/05/2018 14:24:08 48.13 48.39 48.42 48.1 47.9 47.7 56.92 56.47 56.49 55.4 55.3 55.2
22/05/2018 14:24:09 48.15 48.33 48.42 48.1 47.9 47.7 55.62 56.28 56.49 55.4 55.3 55.2
22/05/2018 14:24:10 47.89 48.36 48.42 48.1 47.9 47.7 55.83 55.93 56.49 55.4 55.3 55.2
22/05/2018 14:24:11 47.74 47.99 48.42 48.1 47.9 47.7 54.91 55.91 56.49 55.4 55.3 55.2
22/05/2018 14:24:12 48.03 48.08 48.42 48.1 47.9 47.7 55.66 55.63 56.49 55.4 55.3 55.2
22/05/2018 14:24:13 48.19 48.21 48.42 48.1 47.9 47.7 56.2 56.28 56.49 55.4 55.3 55.2
22/05/2018 14:24:14 48.39 48.54 48.54 48.1 47.9 47.7 56.57 56.53 56.53 55.4 55.3 55.2
22/05/2018 14:24:15 47.68 48.23 48.54 48.1 47.9 47.7 55.62 56.3 56.53 55.4 55.3 55.2
22/05/2018 14:24:16 48.46 48.44 48.54 48.1 47.9 47.7 55.82 55.96 56.53 55.4 55.3 55.2
22/05/2018 14:24:17 47.77 48.26 48.54 48.1 47.9 47.7 55.54 55.96 56.53 55.4 55.3 55.2
22/05/2018 14:24:18 47.83 48 48.54 48.1 47.9 47.7 55.41 55.69 56.53 55.4 55.3 55.2
22/05/2018 14:24:19 48.33 48.24 48.54 48.1 47.9 47.7 56.45 56.1 56.53 55.4 55.3 55.2
22/05/2018 14:24:20 47.43 48.2 48.54 48.1 47.9 47.7 55.63 56.17 56.53 55.4 55.3 55.2
22/05/2018 14:24:21 47.83 47.9 48.54 48.1 47.9 47.7 54.93 55.74 56.53 55.4 55.3 55.2
22/05/2018 14:24:22 48.2 48.3 48.54 48.1 47.9 47.7 55.49 55.83 56.53 55.4 55.3 55.2
22/05/2018 14:24:23 48.05 48.19 48.54 48.1 47.9 47.7 55.9 55.77 56.53 55.4 55.3 55.2
22/05/2018 14:24:24 48.33 48.35 48.54 48.1 47.9 47.7 55.92 56 56.53 55.4 55.3 55.2
22/05/2018 14:24:25 48.56 48.52 48.54 48.1 47.9 47.7 56.38 56.33 56.53 55.5 55.3 55.2
22/05/2018 14:24:26 47.36 48.68 48.68 48.1 47.9 47.7 54.95 56.29 56.53 55.5 55.3 55.2
22/05/2018 14:24:27 49.21 48.67 48.68 48.1 47.9 47.7 56.73 56.53 56.53 55.5 55.3 55.2
22/05/2018 14:24:28 46.76 48.63 48.68 48.1 47.9 47.7 55.23 56.34 56.53 55.5 55.3 55.2
22/05/2018 14:24:29 47.74 47.83 48.68 48.1 47.9 47.7 55.88 55.88 56.53 55.5 55.3 55.2
22/05/2018 14:24:30 47.79 47.85 48.68 48.1 47.9 47.7 57.09 56.78 56.78 55.5 55.3 55.2
22/05/2018 14:24:31 47.07 47.83 48.68 48.1 47.9 47.7 55.65 56.77 56.78 55.5 55.3 55.2
22/05/2018 14:24:32 47.51 47.67 48.68 48.1 47.9 47.7 55.64 56.38 56.78 55.5 55.3 55.2
22/05/2018 14:24:33 47.82 47.8 48.68 48.1 47.9 47.7 55.84 55.81 56.78 55.5 55.3 55.2
22/05/2018 14:24:34 47.47 47.67 48.68 48.1 47.9 47.7 55.75 55.91 56.78 55.5 55.3 55.2
22/05/2018 14:24:35 47.61 47.72 48.68 48.1 47.9 47.7 55.73 55.95 56.78 55.5 55.3 55.2
22/05/2018 14:24:36 48.19 48.3 48.68 48.1 47.9 47.7 56.22 56.42 56.78 55.5 55.3 55.2
22/05/2018 14:24:37 47.08 47.85 48.68 48.1 47.9 47.7 55.33 56.18 56.78 55.5 55.3 55.2
22/05/2018 14:24:38 48.24 48.04 48.68 48.1 47.9 47.7 56.12 56.07 56.78 55.5 55.3 55.2
22/05/2018 14:24:39 47.83 48.03 48.68 48.1 47.9 47.7 56.44 56.52 56.78 55.5 55.3 55.2
22/05/2018 14:24:40 47.82 48.04 48.68 48.1 47.9 47.7 55.6 56.21 56.78 55.5 55.3 55.2
22/05/2018 14:24:41 48.26 48.2 48.68 48.1 47.9 47.7 56.2 56.22 56.78 55.5 55.3 55.2
22/05/2018 14:24:42 48.16 48.24 48.68 48.1 47.9 47.7 55.81 56.3 56.78 55.5 55.3 55.2
22/05/2018 14:24:43 47.33 48.31 48.68 48.1 47.9 47.7 55.48 56.02 56.78 55.5 55.3 55.2
22/05/2018 14:24:44 48.21 48.14 48.68 48.1 47.9 47.7 56.51 56.31 56.78 55.5 55.3 55.2
22/05/2018 14:24:45 48.3 48.38 48.68 48.1 47.9 47.7 55.5 56.11 56.78 55.5 55.3 55.2
22/05/2018 14:24:46 47.1 48.29 48.68 48.1 47.9 47.7 54.43 55.74 56.78 55.5 55.3 55.2
22/05/2018 14:24:47 48.41 48.25 48.68 48.1 47.9 47.7 57.47 56.75 56.78 55.5 55.3 55.2
22/05/2018 14:24:48 48.11 48.2 48.68 48.1 47.9 47.7 56.08 56.57 56.78 55.5 55.3 55.2
22/05/2018 14:24:49 47.72 48.1 48.68 48.1 47.9 47.7 55.11 56.29 56.78 55.5 55.3 55.2
22/05/2018 14:24:50 48.37 48.41 48.68 48.1 47.9 47.7 55.84 55.99 56.78 55.5 55.3 55.2
22/05/2018 14:24:51 48.02 48.19 48.68 48.1 47.9 47.7 55.55 55.82 56.78 55.5 55.3 55.2
22/05/2018 14:24:52 47.35 48.08 48.68 48.1 47.9 47.7 56.57 56.45 56.78 55.5 55.3 55.2
22/05/2018 14:24:53 47.8 47.96 48.68 48.1 47.9 47.7 59.25 58.79 58.79 55.5 55.3 55.2
22/05/2018 14:24:54 48.33 48.24 48.68 48.1 47.9 47.7 55.46 58.04 58.79 55.5 55.3 55.2
22/05/2018 14:24:55 48.82 48.67 48.68 48.1 47.9 47.7 55.84 56.55 58.79 55.5 55.3 55.2
22/05/2018 14:24:56 47.41 48.69 48.69 48.1 47.9 47.7 55.66 56.28 58.79 55.5 55.3 55.2
22/05/2018 14:24:57 47.88 48.14 48.69 48.1 47.9 47.7 55.45 56.07 58.79 55.5 55.3 55.2
22/05/2018 14:24:58 48.57 48.43 48.69 48.1 47.9 47.7 56.24 56.13 58.79 55.5 55.3 55.2
22/05/2018 14:24:59 47.4 48.31 48.69 48.1 47.9 47.7 55.13 56.01 58.79 55.5 55.3 55.2
22/05/2018 14:25:00 48.07 48.11 48.69 48.1 47.9 47.7 55.74 55.73 58.79 55.5 55.3 55.2
22/05/2018 14:25:01 48.2 48.3 48.69 48.1 47.9 47.7 55.51 55.92 58.79 55.5 55.3 55.2
22/05/2018 14:25:02 47.84 48.19 48.69 48.1 47.9 47.7 55.47 55.68 58.79 55.5 55.3 55.2
22/05/2018 14:25:03 47.73 47.9 48.69 48.1 47.9 47.7 55.47 55.54 58.79 55.5 55.3 55.2
22/05/2018 14:25:04 47.95 48.13 48.69 48.1 47.9 47.7 56.66 56.27 58.79 55.5 55.3 55.2
22/05/2018 14:25:05 47.97 48.01 48.69 48.1 47.9 47.7 54.88 56.27 58.79 55.5 55.3 55.2
22/05/2018 14:25:06 48.4 48.37 48.69 48.1 47.9 47.7 55.12 55.49 58.79 55.5 55.3 55.2
22/05/2018 14:25:07 48.33 48.6 48.69 48.1 47.9 47.7 55.6 55.62 58.79 55.5 55.3 55.2
22/05/2018 14:25:08 48.09 48.39 48.69 48.1 47.9 47.7 55.57 55.89 58.79 55.5 55.3 55.2
22/05/2018 14:25:09 47.61 48.07 48.69 48.1 47.9 47.7 56.03 55.83 58.79 55.5 55.3 55.2
22/05/2018 14:25:10 47.88 47.99 48.69 48.1 47.9 47.7 55.42 55.89 58.79 55.5 55.3 55.2
22/05/2018 14:25:11 47.98 48.1 48.69 48.1 47.9 47.7 55.44 55.74 58.79 55.5 55.3 55.2
22/05/2018 14:25:12 47.98 48.27 48.69 48.1 47.9 47.7 55.53 55.63 58.79 55.5 55.3 55.2
22/05/2018 14:25:13 47.48 47.96 48.69 48.1 47.9 47.7 55.86 55.78 58.79 55.5 55.3 55.2
22/05/2018 14:25:14 46.93 47.7 48.69 48.1 47.9 47.7 55.62 55.82 58.79 55.5 55.3 55.2
22/05/2018 14:25:15 47.45 47.66 48.69 48.1 47.9 47.7 56.3 56.33 58.79 55.5 55.3 55.2
22/05/2018 14:25:16 47.46 47.72 48.69 48.1 47.9 47.7 55.34 56.08 58.79 55.5 55.3 55.2
22/05/2018 14:25:17 46.93 47.55 48.69 48.1 47.9 47.7 54.07 55.45 58.79 55.5 55.3 55.2
22/05/2018 14:25:18 46.7 47.12 48.69 48.1 47.9 47.7 54.11 54.61 58.79 55.5 55.3 55.2
22/05/2018 14:25:19 47.53 47.36 48.69 48.1 47.9 47.7 55.02 54.8 58.79 55.5 55.3 55.2
22/05/2018 14:25:20 46.75 47.4 48.69 48.1 47.9 47.7 55.11 55.08 58.79 55.5 55.3 55.2
22/05/2018 14:25:21 47.38 47.27 48.69 48.1 47.9 47.7 55.43 55.47 58.79 55.5 55.3 55.2
22/05/2018 14:25:22 46.56 47.4 48.69 48.1 47.9 47.7 55.38 55.53 58.79 55.5 55.3 55.2
22/05/2018 14:25:23 49.14 48.64 48.69 48.1 47.9 47.7 54.68 55.53 58.04 55.5 55.3 55.2
22/05/2018 14:25:24 47.63 48.28 48.69 48.1 47.9 47.7 55.38 55.38 56.55 55.5 55.3 55.2
22/05/2018 14:25:25 49.54 49.01 49.01 48.1 47.9 47.7 55.82 55.75 56.33 55.5 55.3 55.2
22/05/2018 14:25:26 46.19 48.86 49.01 48.1 47.9 47.7 55.19 55.68 56.33 55.5 55.3 55.2
22/05/2018 14:25:27 48.42 48.35 49.01 48.1 47.9 47.7 55.5 55.48 56.33 55.5 55.3 55.2
22/05/2018 14:25:28 49 48.95 49.01 48.1 47.9 47.7 55.37 55.51 56.33 55.5 55.3 55.2
22/05/2018 14:25:29 49.49 49.49 49.49 48.1 47.9 47.7 55.34 55.53 56.33 55.5 55.3 55.2
22/05/2018 14:25:30 47.06 49.15 49.49 48.1 47.9 47.7 54.96 55.41 56.33 55.5 55.3 55.2
22/05/2018 14:25:31 47.53 48.29 49.49 48.1 47.9 47.7 55 55.37 56.33 55.5 55.3 55.2
22/05/2018 14:25:32 48.47 48.47 49.49 48.1 47.9 47.7 55.4 55.38 56.33 55.5 55.3 55.2
22/05/2018 14:25:33 47.51 48.38 49.49 48.1 47.9 47.7 55.19 55.58 56.33 55.5 55.3 55.2
22/05/2018 14:25:34 47.8 47.97 49.49 48.1 47.9 47.7 55.23 55.41 56.33 55.5 55.3 55.2
22/05/2018 14:25:35 46.9 48.03 49.49 48.1 47.9 47.7 54.91 55.29 56.33 55.5 55.3 55.2
22/05/2018 14:25:36 47.82 47.81 49.49 48.1 47.9 47.7 55.79 55.6 56.33 55.5 55.3 55.2
22/05/2018 14:25:37 48.18 48.24 49.49 48.1 47.9 47.7 55.36 55.66 56.33 55.5 55.3 55.2
22/05/2018 14:25:38 47.52 48.14 49.49 48.1 47.9 47.7 55.5 55.72 56.33 55.5 55.3 55.2
22/05/2018 14:25:39 47.13 47.71 49.49 48.1 47.9 47.7 56.16 56.18 56.33 55.5 55.3 55.2
22/05/2018 14:25:40 49.37 48.64 49.49 48.1 47.9 47.7 56.59 56.39 56.39 55.5 55.4 55.2
22/05/2018 14:25:41 47.04 48.8 49.49 48.1 47.9 47.7 55.47 56.36 56.39 55.5 55.4 55.2
22/05/2018 14:25:42 49.08 48.76 49.49 48.1 47.9 47.7 55.74 55.88 56.39 55.5 55.4 55.2
22/05/2018 14:25:43 48.68 48.88 49.49 48.1 47.9 47.7 55.37 55.78 56.39 55.5 55.4 55.2
22/05/2018 14:25:44 48.18 48.75 49.49 48.1 47.9 47.7 55.13 55.6 56.39 55.5 55.4 55.2
22/05/2018 14:25:45 47.65 48.41 49.49 48.1 47.9 47.7 54.89 55.48 56.39 55.5 55.4 55.2
22/05/2018 14:25:46 47.11 48.1 49.49 48.1 47.9 47.7 55.04 55.23 56.39 55.5 55.4 55.2
22/05/2018 14:25:47 47.61 47.68 49.49 48.1 47.9 47.7 55.21 55.41 56.39 55.5 55.4 55.2
22/05/2018 14:25:48 47.97 48.26 49.49 48.1 47.9 47.7 55.39 55.38 56.39 55.5 55.4 55.2
22/05/2018 14:25:49 47.68 47.83 49.49 48.1 47.9 47.7 55.69 55.63 56.39 55.5 55.4 55.2
22/05/2018 14:25:50 46.31 47.82 49.49 48.1 47.9 47.7 54.71 55.58 56.39 55.5 55.4 55.2
22/05/2018 14:25:51 47.23 47.23 49.49 48.1 47.9 47.7 54.81 55.12 56.39 55.5 55.4 55.2
22/05/2018 14:25:52 48.1 47.99 49.49 48.1 47.9 47.7 54.68 55 56.39 55.5 55.4 55.2
22/05/2018 14:25:53 48.17 48.36 49.49 48.1 47.9 47.7 55.24 55.32 56.39 55.5 55.4 55.2
22/05/2018 14:25:54 47.59 48.01 49.49 48.1 47.9 47.7 54.89 55.16 56.39 55.5 55.4 55.2
22/05/2018 14:25:55 48.09 48.1 49.49 48.1 47.9 47.7 55.62 55.48 56.39 55.5 55.4 55.2
22/05/2018 14:25:56 48.16 48.18 49.49 48.1 47.9 47.7 55.08 55.44 56.39 55.5 55.4 55.2
22/05/2018 14:25:57 47.42 48.17 49.49 48.1 47.9 47.7 54.59 55.29 56.39 55.5 55.4 55.2
22/05/2018 14:25:58 48.27 48.15 49.49 48.1 47.9 47.7 55.62 55.35 56.39 55.5 55.4 55.2
22/05/2018 14:25:59 47.57 48.12 49.15 48 47.9 47.7 56.3 56.09 56.39 55.5 55.4 55.2
22/05/2018 14:26:00 48.54 48.35 48.88 48.1 47.9 47.7 56 56.12 56.39 55.5 55.4 55.2
22/05/2018 14:26:01 48.16 48.48 48.88 48.1 47.9 47.7 55.04 56.17 56.39 55.5 55.4 55.2
22/05/2018 14:26:02 47.57 48.22 48.88 48.1 47.9 47.7 55.32 55.59 56.39 55.5 55.4 55.2
22/05/2018 14:26:03 48.67 48.82 48.88 48.1 47.9 47.7 55.15 55.56 56.39 55.5 55.4 55.2
22/05/2018 14:26:04 47.46 48.2 48.88 48 47.9 47.7 55.4 55.31 56.39 55.5 55.4 55.2
22/05/2018 14:26:05 48.37 48.24 48.88 48.1 47.9 47.7 54.85 55.32 56.39 55.5 55.4 55.2
22/05/2018 14:26:06 48.87 48.79 48.88 48.1 47.9 47.7 54.94 55.13 56.39 55.5 55.4 55.2
22/05/2018 14:26:07 48.32 48.93 48.93 48.1 47.9 47.7 55.81 55.55 56.39 55.5 55.4 55.2
22/05/2018 14:26:08 47.96 48.51 48.93 48.1 47.9 47.7 55.48 55.76 56.39 55.5 55.4 55.2
22/05/2018 14:26:09 48.33 48.33 48.93 48 47.9 47.7 54.84 55.44 56.39 55.5 55.4 55.2
22/05/2018 14:26:10 48.11 48.32 48.93 48 47.9 47.7 55.48 55.44 56.36 55.5 55.4 55.2
22/05/2018 14:26:11 49.01 48.79 48.93 48.1 47.9 47.7 55.18 55.46 56.17 55.5 55.4 55.2
22/05/2018 14:26:12 47.93 48.77 48.93 48 47.9 47.7 54.93 55.38 56.17 55.5 55.4 55.2
22/05/2018 14:26:13 48.08 48.4 48.93 48 47.9 47.7 55.19 55.3 56.17 55.5 55.4 55.2
22/05/2018 14:26:14 47.81 48.17 48.93 48 47.9 47.7 55.69 55.64 56.17 55.5 55.4 55.2
22/05/2018 14:26:15 48.55 48.45 48.93 48 47.9 47.7 55.9 55.92 56.17 55.5 55.4 55.2
22/05/2018 14:26:16 48.15 48.55 48.93 48 47.9 47.7 55.36 55.86 56.17 55.5 55.4 55.2
22/05/2018 14:26:17 47.95 48.23 48.93 48 47.9 47.7 55.53 55.75 56.17 55.5 55.4 55.2
22/05/2018 14:26:18 47.5 48.12 48.93 48 47.9 47.7 55.22 55.45 56.17 55.5 55.4 55.2
22/05/2018 14:26:19 47.56 47.77 48.93 48 47.9 47.7 55.1 55.42 56.17 55.5 55.4 55.2
22/05/2018 14:26:20 48.47 48.25 48.93 48 47.9 47.7 54.92 55.18 56.17 55.5 55.4 55.2
22/05/2018 14:26:21 48.04 48.26 48.93 48 47.9 47.7 55.35 55.46 56.17 55.5 55.4 55.2
22/05/2018 14:26:22 48 48.39 48.93 48 47.9 47.7 56.28 56 56.17 55.5 55.4 55.2
22/05/2018 14:26:23 47.7 48.14 48.93 48 47.9 47.7 55.6 55.96 56.17 55.5 55.4 55.2
22/05/2018 14:26:24 46.21 47.7 48.93 48 47.9 47.7 54.7 55.67 56.17 55.5 55.4 55.2
22/05/2018 14:26:25 46.73 47.04 48.93 48 47.9 47.7 55.6 55.49 56.17 55.5 55.4 55.2
22/05/2018 14:26:26 47.42 47.42 48.93 48 47.9 47.7 56.73 56.38 56.38 55.5 55.4 55.2
22/05/2018 14:26:27 47.89 47.68 48.93 48 47.9 47.7 56.69 56.98 56.98 55.5 55.4 55.2
22/05/2018 14:26:28 48.95 48.76 48.93 48 47.9 47.7 55.78 56.48 56.98 55.5 55.4 55.2
22/05/2018 14:26:29 48.51 48.96 48.96 48 47.9 47.7 55.15 56.18 56.98 55.5 55.4 55.2
22/05/2018 14:26:30 46.39 48.47 48.96 48 47.9 47.7 55.42 55.71 56.98 55.5 55.4 55.2
22/05/2018 14:26:31 48.19 48.25 48.96 48 47.9 47.7 54.99 55.53 56.98 55.5 55.4 55.2
22/05/2018 14:26:32 48.81 48.73 48.96 48 47.9 47.7 55.88 55.65 56.98 55.5 55.4 55.2
22/05/2018 14:26:33 47.9 48.4 48.96 48 47.9 47.7 56.2 56.18 56.98 55.5 55.4 55.2
22/05/2018 14:26:34 48.03 48.24 48.96 48 47.9 47.7 55.85 56.02 56.98 55.5 55.4 55.2
22/05/2018 14:26:35 47.06 48.08 48.96 48 47.9 47.7 55.02 55.88 56.98 55.5 55.4 55.2
22/05/2018 14:26:36 49.12 48.7 48.96 48 47.9 47.7 55.61 55.68 56.98 55.5 55.4 55.2
22/05/2018 14:26:37 46.96 48.48 48.96 48 47.9 47.7 56.4 56.25 56.98 55.5 55.4 55.2
22/05/2018 14:26:38 47.45 47.82 48.96 48 47.9 47.7 54.73 56.06 56.98 55.5 55.4 55.2
22/05/2018 14:26:39 46.01 47.5 48.96 48 47.9 47.7 54.82 55.39 56.98 55.5 55.4 55.2
22/05/2018 14:26:40 48.04 47.63 48.96 48 47.9 47.7 55.97 55.71 56.98 55.5 55.4 55.2
22/05/2018 14:26:41 48.09 48.04 48.96 48 47.9 47.7 55.95 55.93 56.98 55.5 55.4 55.2
22/05/2018 14:26:42 47.77 48.19 48.96 48 47.9 47.7 55.73 55.95 56.98 55.5 55.4 55.2
22/05/2018 14:26:43 47.87 47.99 48.96 48 47.9 47.7 55.52 55.77 56.98 55.5 55.4 55.2
22/05/2018 14:26:44 47.16 48.1 48.96 48 47.9 47.7 54.91 55.62 56.98 55.5 55.4 55.2
22/05/2018 14:26:45 46.6 47.4 48.96 48 47.9 47.7 55.07 55.34 56.98 55.5 55.4 55.2
22/05/2018 14:26:46 48.43 48.17 48.96 48 47.9 47.7 55.12 55.33 56.98 55.5 55.4 55.2
22/05/2018 14:26:47 48.59 48.48 48.96 48 47.9 47.7 55.21 55.42 56.98 55.5 55.4 55.2
22/05/2018 14:26:48 48.09 48.5 48.96 48 47.9 47.7 55.53 55.49 56.98 55.5 55.4 55.2
22/05/2018 14:26:49 47.94 48.08 48.96 48 47.9 47.7 56.41 56.11 56.98 55.5 55.4 55.2
22/05/2018 14:26:50 46.27 48.02 48.96 48 47.9 47.7 54.97 56.12 56.98 55.5 55.4 55.2
22/05/2018 14:26:51 48.71 48.28 48.96 48 47.9 47.7 55.16 55.48 56.98 55.5 55.4 55.2
22/05/2018 14:26:52 47.2 48.19 48.96 47.9 47.9 47.7 55.17 55.45 56.98 55.5 55.4 55.2
22/05/2018 14:26:53 47.51 47.66 48.96 47.9 47.9 47.7 54.86 55.14 56.98 55.5 55.4 55.2
22/05/2018 14:26:54 46.72 47.49 48.96 47.9 47.9 47.7 55.15 55.28 56.98 55.5 55.4 55.2
22/05/2018 14:26:55 47.52 47.5 48.96 47.9 47.9 47.7 54.53 55.16 56.98 55.5 55.4 55.2
22/05/2018 14:26:56 47.95 47.87 48.96 47.9 47.9 47.7 54.89 55.01 56.98 55.5 55.4 55.2
22/05/2018 14:26:57 47.79 48.15 48.96 47.9 47.9 47.7 55.17 55.21 56.48 55.5 55.4 55.2
22/05/2018 14:26:58 48.34 48.21 48.96 47.9 47.9 47.7 56.16 55.9 56.25 55.5 55.4 55.2
22/05/2018 14:26:59 48.41 48.48 48.73 47.9 47.9 47.7 55.25 55.9 56.25 55.5 55.4 55.2
22/05/2018 14:27:00 48.4 48.56 48.73 47.9 47.9 47.7 55.17 55.52 56.25 55.5 55.4 55.2
22/05/2018 14:27:01 48.13 48.37 48.73 47.9 47.9 47.7 54.9 55.36 56.25 55.5 55.4 55.2
22/05/2018 14:27:02 48.11 48.52 48.7 47.9 47.9 47.7 55.28 55.34 56.25 55.5 55.4 55.2
22/05/2018 14:27:03 47.87 48.11 48.7 47.9 47.9 47.7 56.31 55.94 56.25 55.5 55.4 55.2
22/05/2018 14:27:04 48.76 48.54 48.7 47.9 47.9 47.7 56.26 56.17 56.25 55.5 55.4 55.2
22/05/2018 14:27:05 48.04 48.56 48.7 47.9 47.9 47.7 55.29 56.19 56.25 55.5 55.4 55.2
22/05/2018 14:27:06 48.2 48.35 48.56 47.9 47.9 47.7 55.23 55.7 56.25 55.5 55.4 55.2
22/05/2018 14:27:07 48.35 48.88 48.88 47.9 47.9 47.7 55.6 55.78 56.19 55.5 55.4 55.2
22/05/2018 14:27:08 47.25 48.19 48.88 47.9 47.9 47.7 54.68 55.52 56.19 55.5 55.4 55.2
22/05/2018 14:27:09 48.49 48.27 48.88 47.9 47.9 47.7 55.1 55.16 56.19 55.5 55.4 55.2
22/05/2018 14:27:10 48.52 48.63 48.88 47.9 47.9 47.7 55.8 55.64 56.19 55.5 55.4 55.2
22/05/2018 14:27:11 47.68 48.49 48.88 47.9 47.9 47.7 55.96 55.99 56.19 55.5 55.4 55.2
22/05/2018 14:27:12 48.05 48.33 48.88 47.9 47.9 47.7 55.78 56.14 56.19 55.5 55.4 55.2
22/05/2018 14:27:13 48.65 48.55 48.88 47.9 47.9 47.7 55.48 55.74 56.19 55.5 55.4 55.2
22/05/2018 14:27:14 48.29 48.62 48.88 47.9 47.9 47.7 55.09 55.64 56.19 55.5 55.4 55.2
22/05/2018 14:27:15 48.44 48.59 48.88 47.9 47.9 47.7 55.33 55.58 56.19 55.5 55.4 55.2
22/05/2018 14:27:16 47.94 48.35 48.88 47.9 47.9 47.7 55.12 55.68 56.19 55.5 55.4 55.2
22/05/2018 14:27:17 48.05 48.35 48.88 47.9 47.9 47.7 55.04 55.34 56.19 55.5 55.4 55.2
22/05/2018 14:27:18 47.71 48.05 48.88 47.9 47.9 47.7 56.24 55.88 56.19 55.5 55.4 55.2
22/05/2018 14:27:19 48.61 48.49 48.88 47.9 47.9 47.7 56.71 56.44 56.44 55.5 55.4 55.2
22/05/2018 14:27:20 48.01 48.55 48.88 47.9 47.9 47.7 55.47 56.47 56.47 55.5 55.4 55.2
22/05/2018 14:27:21 48.26 48.28 48.88 47.9 48 47.7 55.44 55.93 56.47 55.5 55.4 55.2
22/05/2018 14:27:22 47.83 48.47 48.88 47.9 48 47.7 55.5 55.71 56.47 55.5 55.4 55.2
22/05/2018 14:27:23 47.74 48 48.88 47.9 48 47.7 55.29 55.67 56.47 55.5 55.4 55.2
22/05/2018 14:27:24 48.77 48.58 48.88 47.9 48 47.7 56.03 55.95 56.47 55.5 55.4 55.2
22/05/2018 14:27:25 48.09 48.51 48.88 47.9 48 47.7 55.54 55.81 56.47 55.5 55.4 55.2
22/05/2018 14:27:26 47.33 48.29 48.88 47.9 48 47.7 56.16 56.07 56.47 55.5 55.4 55.2
22/05/2018 14:27:27 47.71 48.09 48.88 47.9 48 47.7 55.19 56.23 56.47 55.5 55.4 55.2
22/05/2018 14:27:28 48.45 48.26 48.88 47.9 48 47.7 54.52 55.32 56.47 55.5 55.4 55.2
22/05/2018 14:27:29 48.28 48.51 48.88 47.9 48 47.7 56.11 55.85 56.47 55.5 55.4 55.2
22/05/2018 14:27:30 47.81 48.23 48.88 47.9 48 47.7 56.1 56.03 56.47 55.5 55.4 55.2
22/05/2018 14:27:31 48.35 48.21 48.88 47.9 48 47.7 58.46 57.83 57.83 55.5 55.4 55.2
22/05/2018 14:27:32 48.69 48.57 48.88 47.9 48 47.7 59.15 58.72 58.72 55.6 55.4 55.2
22/05/2018 14:27:33 47.97 48.61 48.88 47.9 48 47.7 59.17 59.03 59.03 55.6 55.4 55.2
22/05/2018 14:27:34 48.88 48.69 48.88 47.9 48 47.7 58.98 59.12 59.12 55.6 55.4 55.2
22/05/2018 14:27:35 48.33 48.63 48.88 47.9 48 47.7 55 58.94 59.12 55.6 55.4 55.2
22/05/2018 14:27:36 47.75 48.46 48.88 47.9 48 47.7 54.74 56.92 59.12 55.6 55.4 55.2
22/05/2018 14:27:37 48.74 48.51 48.69 47.9 48 47.7 55.95 55.91 59.12 55.6 55.4 55.2
22/05/2018 14:27:38 47.97 48.54 48.69 47.9 48 47.7 56.61 56.41 59.12 55.6 55.4 55.2
22/05/2018 14:27:39 48.59 48.43 48.69 47.9 48 47.7 58.74 58.02 59.12 55.6 55.4 55.2
22/05/2018 14:27:40 48.96 48.83 48.83 47.9 48 47.7 58.78 58.67 59.12 55.6 55.5 55.3
22/05/2018 14:27:41 48.63 48.77 48.83 47.9 48 47.7 58.36 58.47 59.12 55.6 55.5 55.3
22/05/2018 14:27:42 48.05 48.75 48.83 47.9 48 47.7 57.27 58.51 59.12 55.6 55.5 55.3
22/05/2018 14:27:43 47.97 48.23 48.83 47.9 48 47.7 56.1 57.54 59.12 55.6 55.5 55.3
22/05/2018 14:27:44 48.24 48.29 48.83 47.9 48 47.7 55.69 56.79 59.12 55.6 55.5 55.3
22/05/2018 14:27:45 49.16 48.87 48.87 47.9 48 47.7 56.74 56.59 59.12 55.7 55.5 55.3
22/05/2018 14:27:46 48.95 49.01 49.01 47.9 48 47.7 57.39 57.2 59.12 55.7 55.5 55.3
22/05/2018 14:27:47 48.94 49.07 49.07 47.9 48 47.7 58.31 57.92 59.12 55.7 55.5 55.3
22/05/2018 14:27:48 48.25 48.92 49.07 47.9 48 47.7 56.15 57.98 59.12 55.7 55.5 55.3
22/05/2018 14:27:49 48.77 48.8 49.07 47.9 48 47.7 54.67 56.84 59.12 55.7 55.5 55.3
22/05/2018 14:27:50 48.13 48.81 49.07 47.9 48 47.7 55.31 55.73 59.12 55.7 55.5 55.3
22/05/2018 14:27:51 48.08 48.41 49.07 47.9 48 47.7 55.3 55.48 59.12 55.7 55.5 55.3
22/05/2018 14:27:52 48.43 48.5 49.07 47.9 48 47.7 55.19 55.45 59.12 55.7 55.5 55.3
22/05/2018 14:27:53 48.07 48.56 49.07 47.9 48 47.7 54.92 55.45 59.12 55.7 55.5 55.3
22/05/2018 14:27:54 48.14 48.2 49.07 47.9 48 47.7 55.8 55.62 59.12 55.7 55.5 55.3
22/05/2018 14:27:55 47.8 48.25 49.07 47.9 48 47.7 55.65 55.76 59.12 55.7 55.5 55.3
22/05/2018 14:27:56 48.56 48.38 49.07 47.9 48 47.7 56.11 56.24 59.12 55.7 55.5 55.3
22/05/2018 14:27:57 48.91 48.85 49.07 47.9 48 47.7 56.17 56.33 59.12 55.7 55.5 55.3
22/05/2018 14:27:58 48.51 48.74 49.07 47.9 48 47.7 56.14 56.24 59.12 55.7 55.5 55.3
22/05/2018 14:27:59 49.29 49.24 49.24 47.9 48 47.7 55.74 56.21 59.12 55.7 55.5 55.3
22/05/2018 14:28:00 47.9 49.07 49.24 48 48 47.7 55.39 55.97 59.12 55.7 55.5 55.3
22/05/2018 14:28:01 48.12 48.56 49.24 48 48 47.7 54.68 55.6 59.12 55.7 55.5 55.3
22/05/2018 14:28:02 48.67 48.63 49.24 48 48 47.7 55.56 55.47 59.12 55.7 55.5 55.3
22/05/2018 14:28:03 49.05 49.12 49.24 48 48 47.7 56.22 55.92 59.12 55.7 55.5 55.3
22/05/2018 14:28:04 48.59 48.76 49.24 48 48 47.7 56.22 56.15 58.94 55.7 55.5 55.3
22/05/2018 14:28:05 47.92 48.72 49.24 48 48 47.7 55.07 56.19 58.67 55.7 55.5 55.3
22/05/2018 14:28:06 49.03 48.82 49.24 48 48 47.7 55.33 55.61 58.67 55.7 55.5 55.3
22/05/2018 14:28:07 48.67 48.93 49.24 48 48 47.7 55.06 55.4 58.67 55.7 55.5 55.3
22/05/2018 14:28:08 48.35 48.87 49.24 48 48 47.7 54.78 55.3 58.67 55.7 55.5 55.3
22/05/2018 14:28:09 48.22 48.45 49.24 48 48 47.7 55.25 55.2 58.67 55.7 55.5 55.3
22/05/2018 14:28:10 48.09 48.44 49.24 48 48 47.7 56.1 55.82 58.51 55.7 55.5 55.3
22/05/2018 14:28:11 48.61 48.52 49.24 48 48 47.7 56.28 56.23 58.51 55.7 55.5 55.3
22/05/2018 14:28:12 48.44 48.61 49.24 48 48 47.7 55.79 56.23 57.98 55.7 55.5 55.3
22/05/2018 14:28:13 48.62 48.75 49.24 48 48 47.7 55.47 55.8 57.98 55.7 55.5 55.3
22/05/2018 14:28:14 48.3 48.75 49.24 48 48 47.7 55.48 55.76 57.98 55.7 55.5 55.3
22/05/2018 14:28:15 47.77 48.44 49.24 48 48 47.7 54.96 55.56 57.98 55.7 55.5 55.3
22/05/2018 14:28:16 48.31 48.33 49.24 48 48 47.7 54.99 55.32 57.98 55.7 55.5 55.3
22/05/2018 14:28:17 48.17 48.43 49.24 48 48 47.7 55.57 55.48 57.98 55.7 55.5 55.3
22/05/2018 14:28:18 48.08 48.32 49.24 48 48 47.7 55.98 55.75 56.84 55.7 55.5 55.3
22/05/2018 14:28:19 48.12 48.13 49.24 48 48 47.7 56.03 56.06 56.33 55.7 55.5 55.3
22/05/2018 14:28:20 48.32 48.44 49.24 48 48 47.7 54.2 55.84 56.33 55.7 55.5 55.3
22/05/2018 14:28:21 49.01 48.98 49.24 48 48 47.7 55.17 55.16 56.33 55.7 55.5 55.3
22/05/2018 14:28:22 47.17 48.67 49.24 48 48 47.7 55.83 55.68 56.33 55.7 55.5 55.3
22/05/2018 14:28:23 47.83 48.1 49.24 48 48 47.7 55.71 55.85 56.33 55.7 55.5 55.3
22/05/2018 14:28:24 46.5 47.91 49.24 48 48 47.7 54.29 55.78 56.33 55.7 55.5 55.3
22/05/2018 14:28:25 47.5 47.55 49.24 48 48 47.7 55.64 55.52 56.33 55.7 55.5 55.3
22/05/2018 14:28:26 46.58 47.24 49.24 48 48 47.7 54.5 55.24 56.33 55.7 55.5 55.3
22/05/2018 14:28:27 48.62 48.32 49.24 48 48 47.7 56.03 55.76 56.24 55.7 55.5 55.3
22/05/2018 14:28:28 46.91 48.31 49.24 48 48 47.7 56.2 56.25 56.25 55.7 55.5 55.3
22/05/2018 14:28:29 49.03 48.73 49.12 48 48 47.7 56.69 56.56 56.56 55.7 55.5 55.3
22/05/2018 14:28:30 47.51 48.49 49.12 48 48 47.7 56.08 56.39 56.56 55.7 55.5 55.3
22/05/2018 14:28:31 47.56 47.94 49.12 48 48 47.7 56.37 56.73 56.73 55.7 55.5 55.3
22/05/2018 14:28:32 47.02 47.65 49.12 48 48 47.7 56.14 56.29 56.73 55.7 55.5 55.3
22/05/2018 14:28:33 48.12 47.94 48.98 48 48 47.7 56.77 56.57 56.73 55.7 55.5 55.3
22/05/2018 14:28:34 48.96 48.71 48.98 48 48 47.7 55.88 56.66 56.73 55.7 55.5 55.3
22/05/2018 14:28:35 46.43 48.32 48.98 48 48 47.7 54.84 56.05 56.73 55.7 55.5 55.3
22/05/2018 14:28:36 48.4 48.22 48.98 48 48 47.7 54.97 55.37 56.73 55.7 55.5 55.3
22/05/2018 14:28:37 47.58 48.31 48.98 48 48 47.7 55.41 55.49 56.73 55.7 55.5 55.3
22/05/2018 14:28:38 48.12 48.17 48.98 48 48 47.7 54.49 55.34 56.73 55.7 55.5 55.3
22/05/2018 14:28:39 48.49 48.55 48.98 48 48 47.7 56.4 55.87 56.73 55.7 55.5 55.3
22/05/2018 14:28:40 47.51 48.34 48.98 48 48 47.7 56.55 56.34 56.73 55.7 55.5 55.3
22/05/2018 14:28:41 47.43 47.87 48.98 48 48 47.7 56.65 56.71 56.73 55.7 55.5 55.3
22/05/2018 14:28:42 48.01 47.97 48.98 48 48 47.7 56.13 56.85 56.85 55.7 55.5 55.3
22/05/2018 14:28:43 48.54 48.42 48.98 48 48 47.7 55.86 56.31 56.85 55.7 55.5 55.3
22/05/2018 14:28:44 47.86 48.28 48.98 48 48 47.7 55.81 56.19 56.85 55.7 55.5 55.3
22/05/2018 14:28:45 48.07 48.17 48.98 48 48 47.7 55.71 55.96 56.85 55.7 55.5 55.3
22/05/2018 14:28:46 48.28 48.67 48.98 48 48 47.7 55.55 55.94 56.85 55.7 55.5 55.3
22/05/2018 14:28:47 47.55 48.14 48.98 48 48 47.7 54.32 55.65 56.85 55.7 55.5 55.3
22/05/2018 14:28:48 47.96 47.97 48.98 48 48 47.7 54.45 54.88 56.85 55.7 55.5 55.3
22/05/2018 14:28:49 48.19 48.38 48.98 48 48 47.7 55.27 55.04 56.85 55.7 55.5 55.3
22/05/2018 14:28:50 47.71 48.1 48.98 48 48 47.7 54.76 55.24 56.85 55.7 55.5 55.3
22/05/2018 14:28:51 47.61 47.9 48.73 48 48 47.7 55.64 55.44 56.85 55.7 55.5 55.3
22/05/2018 14:28:52 48.88 48.56 48.73 48 48 47.7 57.45 56.77 56.85 55.7 55.5 55.3
22/05/2018 14:28:53 47.39 48.49 48.73 48 48 47.7 55.04 56.73 56.85 55.7 55.5 55.3
22/05/2018 14:28:54 47.64 47.86 48.73 48 48 47.7 55.12 55.69 56.85 55.7 55.5 55.3
22/05/2018 14:28:55 47.29 47.86 48.73 48 48 47.7 54.67 55.29 56.85 55.7 55.5 55.3
22/05/2018 14:28:56 47.17 47.73 48.73 48 48 47.7 54.86 55.08 56.85 55.7 55.5 55.3
22/05/2018 14:28:57 47.95 48.01 48.73 48 48 47.7 54.37 55.1 56.85 55.7 55.5 55.3
22/05/2018 14:28:58 48.17 48.08 48.73 48 48 47.7 55.52 55.24 56.85 55.7 55.5 55.3
22/05/2018 14:28:59 47.34 47.83 48.71 48 48 47.7 55.25 55.36 56.85 55.7 55.5 55.3
22/05/2018 14:29:00 48.56 48.43 48.71 48 48 47.7 55.58 55.57 56.85 55.7 55.5 55.3
22/05/2018 14:29:01 48.08 48.45 48.71 48 48 47.7 56.6 56.5 56.85 55.7 55.5 55.3
22/05/2018 14:29:02 47.81 48.18 48.71 48 48 47.7 55.04 56.44 56.85 55.7 55.5 55.3
22/05/2018 14:29:03 47.5 48.08 48.71 48 48 47.7 54.07 55.54 56.85 55.7 55.5 55.3
22/05/2018 14:29:04 49.48 49.17 49.17 48 48 47.7 54.9 54.96 56.85 55.7 55.5 55.3
22/05/2018 14:29:05 47.03 48.89 49.17 48 48 47.7 54.25 54.86 56.85 55.7 55.5 55.3
22/05/2018 14:29:06 48.11 48.24 49.17 48 48 47.7 53.85 54.53 56.85 55.7 55.5 55.3
22/05/2018 14:29:07 47.73 48.41 49.17 48 48 47.7 54.94 54.83 56.85 55.7 55.5 55.3
22/05/2018 14:29:08 47.04 47.84 49.17 48 48 47.7 54.63 54.81 56.85 55.7 55.5 55.3
22/05/2018 14:29:09 49.24 48.66 49.17 48 48 47.7 55.53 55.42 56.85 55.7 55.5 55.3
22/05/2018 14:29:10 47.23 48.56 49.17 48 48 47.7 54.55 55.42 56.85 55.7 55.5 55.3
22/05/2018 14:29:11 48.22 48.33 49.17 48 48 47.7 57.22 56.52 56.85 55.7 55.5 55.3
22/05/2018 14:29:12 47.76 47.97 49.17 48 48 47.7 55.05 56.35 56.77 55.7 55.5 55.3
22/05/2018 14:29:13 48.55 48.52 49.17 48 48 47.7 54.69 55.58 56.77 55.7 55.5 55.3
22/05/2018 14:29:14 47.72 48.69 49.17 48 48 47.7 54.7 55.22 56.77 55.7 55.5 55.3
22/05/2018 14:29:15 47 47.9 49.17 48 48 47.7 54.32 54.75 56.77 55.7 55.5 55.3
22/05/2018 14:29:16 48.63 48.3 49.17 48 48 47.7 54.69 54.72 56.77 55.7 55.5 55.3
22/05/2018 14:29:17 46.52 48.17 49.17 48 48 47.7 54.59 54.84 56.77 55.7 55.5 55.3
22/05/2018 14:29:18 47.86 47.79 49.17 48 48 47.7 54.7 54.87 56.77 55.7 55.5 55.3
22/05/2018 14:29:19 48.22 48.33 49.17 48 48 47.7 55.45 55.47 56.77 55.7 55.5 55.3
22/05/2018 14:29:20 47.57 48.03 49.17 48 48 47.7 53.69 54.97 56.77 55.7 55.5 55.3
22/05/2018 14:29:21 48.47 48.43 49.17 48 48 47.7 54.39 54.44 56.77 55.7 55.5 55.3
22/05/2018 14:29:22 48.42 48.46 49.17 48 48 47.7 55.21 55.1 56.73 55.7 55.5 55.3
22/05/2018 14:29:23 48.86 49.12 49.17 48 48 47.7 55.01 55.04 56.52 55.7 55.5 55.3
22/05/2018 14:29:24 49.49 49.31 49.31 48 48 47.7 55.17 55.14 56.52 55.7 55.5 55.3
22/05/2018 14:29:25 48.71 49.18 49.31 48 48 47.7 54.87 55.35 56.52 55.7 55.5 55.3
22/05/2018 14:29:26 48.69 49.27 49.31 48 48 47.7 55.34 55.3 56.52 55.7 55.5 55.3
22/05/2018 14:29:27 48.91 49.18 49.31 48 48 47.7 55.48 55.46 56.52 55.7 55.5 55.3
22/05/2018 14:29:28 49.72 49.56 49.56 48 48 47.7 54.74 55.38 56.52 55.7 55.5 55.3
22/05/2018 14:29:29 47.86 49.47 49.56 48 48 47.7 55.53 55.36 56.52 55.7 55.5 55.3
22/05/2018 14:29:30 48.02 48.59 49.56 48 48 47.7 56.43 56.29 56.52 55.7 55.5 55.3
22/05/2018 14:29:31 48.3 48.46 49.56 48 48 47.7 54.88 56.02 56.52 55.7 55.5 55.3
22/05/2018 14:29:32 49.45 49.15 49.56 48.1 48 47.7 55.41 55.62 56.52 55.7 55.5 55.3
22/05/2018 14:29:33 47.82 49.24 49.56 48.1 48 47.7 54.25 55.38 56.52 55.6 55.5 55.3
22/05/2018 14:29:34 49.18 49.32 49.56 48.1 48 47.7 55.1 55.23 56.52 55.6 55.5 55.3
22/05/2018 14:29:35 49.24 49.1 49.56 48.1 48 47.7 54.88 54.98 56.52 55.6 55.5 55.3
22/05/2018 14:29:36 47.59 49.04 49.56 48.1 48 47.7 55.12 55.09 56.52 55.6 55.5 55.3
22/05/2018 14:29:37 49.77 49.41 49.56 48.1 48 47.7 55.26 55.4 56.52 55.6 55.5 55.3
22/05/2018 14:29:38 48.43 49.48 49.56 48.1 48 47.7 54.77 55.19 56.52 55.6 55.5 55.3
22/05/2018 14:29:39 48.11 48.54 49.56 48.1 48 47.7 54.14 54.84 56.52 55.6 55.5 55.3
22/05/2018 14:29:40 47.83 48.28 49.56 48.1 48 47.7 54.85 54.83 56.52 55.6 55.5 55.3
22/05/2018 14:29:41 48.49 48.51 49.56 48.1 48 47.7 54.38 54.63 56.35 55.6 55.5 55.3
22/05/2018 14:29:42 49.09 49 49.56 48.1 48 47.7 55.61 55.25 56.29 55.6 55.5 55.3
22/05/2018 14:29:43 49.02 49.4 49.56 48.1 48 47.7 55.84 55.67 56.29 55.6 55.5 55.3
22/05/2018 14:29:44 48.82 49.14 49.56 48.1 48 47.7 55.37 55.57 56.29 55.6 55.5 55.3
22/05/2018 14:29:45 48.5 49.12 49.56 48.1 48 47.7 55.52 55.65 56.29 55.6 55.5 55.3
22/05/2018 14:29:46 48.4 48.85 49.56 48.1 48 47.7 55.49 55.77 56.29 55.6 55.5 55.3
22/05/2018 14:29:47 49.76 49.35 49.56 48.1 48 47.7 56.11 55.94 56.29 55.6 55.5 55.3
22/05/2018 14:29:48 48.04 49.18 49.56 48.1 48 47.7 55.72 56.01 56.29 55.6 55.5 55.3
22/05/2018 14:29:49 48 48.53 49.56 48.1 48 47.7 55.86 56.1 56.29 55.6 55.5 55.3
22/05/2018 14:29:50 48.19 48.25 49.56 48.1 48 47.7 54.84 55.75 56.29 55.6 55.5 55.3
22/05/2018 14:29:51 49.03 48.96 49.56 48.1 48 47.7 55.06 55.6 56.29 55.6 55.5 55.3
22/05/2018 14:29:52 48.66 48.88 49.56 48.1 48 47.7 54.5 55.14 56.29 55.6 55.5 55.3
22/05/2018 14:29:53 48.7 49.25 49.56 48.1 48 47.7 54.61 54.84 56.29 55.6 55.5 55.3
22/05/2018 14:29:54 48.84 49.03 49.56 48.1 48 47.7 55.43 55.28 56.29 55.6 55.5 55.3
22/05/2018 14:29:55 47.98 48.74 49.56 48.1 48 47.7 54.76 55.24 56.29 55.6 55.5 55.3
22/05/2018 14:29:56 49.78 49.34 49.56 48.1 48 47.7 54.82 55.04 56.29 55.6 55.5 55.3
22/05/2018 14:29:57 48.26 49.41 49.56 48.1 48 47.7 56.55 56.42 56.42 55.6 55.5 55.3
22/05/2018 14:29:58 48.01 48.79 49.48 48.1 48 47.7 56.1 56.93 56.93 55.6 55.5 55.3
22/05/2018 14:29:59 48.88 48.91 49.48 48.1 48 47.7 55.22 56.17 56.93 55.6 55.5 55.3
22/05/2018 14:30:00 47.85 48.51 49.48 48.1 48 47.7 55.48 55.63 56.93 55.6 55.5 55.3
22/05/2018 14:30:01 49.53 49.21 49.48 48.1 48 47.7 54.87 55.51 56.93 55.6 55.5 55.3
22/05/2018 14:30:02 48.74 49.51 49.51 48.1 48 47.7 55.45 55.47 56.93 55.6 55.5 55.3
22/05/2018 14:30:03 47.97 48.81 49.51 48.1 48 47.7 55.87 56.02 56.93 55.6 55.5 55.3
22/05/2018 14:30:04 48.95 49.09 49.51 48.1 48 47.7 55.04 55.7 56.93 55.6 55.5 55.3
22/05/2018 14:30:05 49.38 49.27 49.51 48.1 48 47.7 54.7 55.37 56.93 55.6 55.5 55.3
22/05/2018 14:30:06 48.79 49.4 49.51 48.1 48 47.7 55.4 55.44 56.93 55.6 55.5 55.3
22/05/2018 14:30:07 47.77 48.9 49.51 48.1 48 47.7 56.03 55.94 56.93 55.6 55.5 55.3
22/05/2018 14:30:08 48.6 48.69 49.51 48.1 48 47.7 55.84 56.18 56.93 55.6 55.5 55.3
22/05/2018 14:30:09 48.23 48.46 49.51 48.1 48 47.7 55.23 55.83 56.93 55.6 55.5 55.3
22/05/2018 14:30:10 48.72 48.9 49.51 48.1 48 47.7 55.08 55.42 56.93 55.6 55.5 55.3
22/05/2018 14:30:11 49.55 49.35 49.51 48.1 48 47.7 55.03 55.4 56.93 55.6 55.5 55.3
22/05/2018 14:30:12 48.47 49.3 49.51 48.1 48 47.7 55.11 55.34 56.93 55.6 55.5 55.3
22/05/2018 14:30:13 49.12 49.51 49.51 48.2 48 47.7 55.15 55.34 56.93 55.6 55.5 55.3
22/05/2018 14:30:14 48.2 48.94 49.51 48.2 48 47.7 54.94 55.15 56.93 55.6 55.5 55.3
22/05/2018 14:30:15 49.76 49.47 49.51 48.2 48 47.7 54.87 55.05 56.93 55.6 55.5 55.3
22/05/2018 14:30:16 47.43 49.37 49.51 48.2 48 47.7 54.94 55.07 56.93 55.6 55.5 55.3
22/05/2018 14:30:17 48 48.56 49.51 48.2 48 47.7 56.94 56.6 56.93 55.6 55.5 55.3
22/05/2018 14:30:18 46.8 48.01 49.51 48.2 48 47.7 55.06 56.18 56.93 55.6 55.5 55.3
22/05/2018 14:30:19 48.91 48.6 49.51 48.2 48 47.7 56.25 56.39 56.93 55.6 55.5 55.3
22/05/2018 14:30:20 46.54 48.12 49.51 48.2 48 47.7 54.8 55.85 56.93 55.6 55.5 55.3
22/05/2018 14:30:21 47.54 47.55 49.51 48.2 48 47.7 55.58 55.59 56.93 55.6 55.5 55.3
22/05/2018 14:30:22 47.51 47.65 49.51 48.2 48 47.7 54.31 55.44 56.93 55.6 55.5 55.3
22/05/2018 14:30:23 47.64 47.79 49.51 48.2 48 47.7 55.59 55.54 56.93 55.6 55.5 55.3
22/05/2018 14:30:24 47.95 48.04 49.51 48.2 48 47.7 55.72 56.02 56.93 55.6 55.5 55.3
22/05/2018 14:30:25 47.17 47.96 49.51 48.2 48 47.7 56.03 55.93 56.93 55.6 55.5 55.3
22/05/2018 14:30:26 47.01 47.56 49.51 48.2 48 47.7 55.62 56.02 56.93 55.6 55.5 55.3
22/05/2018 14:30:27 47.56 47.69 49.51 48.2 48 47.7 55.8 56.1 56.93 55.6 55.5 55.3
22/05/2018 14:30:28 48.36 48.06 49.51 48.2 48 47.7 56.03 56.03 56.6 55.6 55.5 55.3
22/05/2018 14:30:29 48.26 48.28 49.51 48.2 48 47.7 56.22 56.17 56.6 55.6 55.5 55.3
22/05/2018 14:30:30 48.39 48.53 49.51 48.2 48 47.7 55.67 56.35 56.6 55.6 55.5 55.3
22/05/2018 14:30:31 47.63 48.29 49.51 48.2 48 47.7 56.2 56.14 56.6 55.6 55.5 55.3
22/05/2018 14:30:32 47.98 48.08 49.51 48.2 48 47.7 56.2 56.46 56.6 55.6 55.5 55.3
22/05/2018 14:30:33 48.24 48.19 49.51 48.2 48 47.7 55.44 56.16 56.6 55.6 55.5 55.3
22/05/2018 14:30:34 47.08 48.33 49.51 48.2 48 47.7 55.42 55.85 56.6 55.6 55.5 55.3
22/05/2018 14:30:35 48.01 48.12 49.51 48.2 48 47.7 55.48 55.84 56.6 55.6 55.5 55.3
22/05/2018 14:30:36 48.75 48.43 49.51 48.2 48 47.7 56.41 56.18 56.6 55.6 55.5 55.3
22/05/2018 14:30:37 47.48 48.33 49.51 48.2 48 47.7 55.83 56.23 56.6 55.6 55.5 55.3
22/05/2018 14:30:38 47.52 47.86 49.51 48.2 48 47.7 55.38 55.87 56.6 55.6 55.5 55.3
22/05/2018 14:30:39 47.54 47.76 49.51 48.2 48 47.7 55.36 55.86 56.6 55.6 55.5 55.3
22/05/2018 14:30:40 48.24 48.15 49.51 48.2 48 47.7 55.47 55.82 56.6 55.6 55.5 55.3
22/05/2018 14:30:41 47.41 48.15 49.51 48.2 48 47.7 55 55.47 56.6 55.6 55.5 55.3
22/05/2018 14:30:42 48.04 48.36 49.51 48.2 48 47.7 56.03 56.18 56.6 55.6 55.5 55.3
22/05/2018 14:30:43 48 48.19 49.47 48.2 48 47.7 55.45 55.69 56.6 55.6 55.5 55.3
22/05/2018 14:30:44 47.82 47.99 49.47 48.2 48 47.7 55.49 55.69 56.6 55.6 55.5 55.3
22/05/2018 14:30:45 47.74 48.14 49.37 48.2 48 47.7 55.18 55.68 56.6 55.6 55.5 55.3
22/05/2018 14:30:46 47.39 47.85 48.6 48.2 48 47.7 55.17 55.63 56.6 55.6 55.5 55.3
22/05/2018 14:30:47 47.79 47.88 48.6 48.2 48 47.7 55.77 55.78 56.46 55.6 55.5 55.3
22/05/2018 14:30:48 47.23 47.79 48.6 48.2 48 47.7 55.38 55.78 56.46 55.6 55.5 55.3
22/05/2018 14:30:49 47.83 47.92 48.53 48.2 48 47.7 55.68 55.91 56.46 55.6 55.5 55.3
22/05/2018 14:30:50 47.4 47.77 48.53 48.2 48 47.7 56.28 56.17 56.46 55.6 55.5 55.3
22/05/2018 14:30:51 48.03 48.09 48.53 48.2 48 47.7 54.42 56.04 56.46 55.6 55.5 55.3
22/05/2018 14:30:52 47.76 48.32 48.53 48.2 48 47.7 55.35 55.51 56.46 55.6 55.5 55.3
22/05/2018 14:30:53 48.04 48.13 48.53 48.2 48 47.7 55.39 55.5 56.46 55.6 55.5 55.3
22/05/2018 14:30:54 47.81 48.17 48.53 48.2 48 47.7 55.45 55.67 56.46 55.6 55.5 55.3
22/05/2018 14:30:55 47.54 47.88 48.53 48.2 48 47.7 55.13 55.67 56.46 55.6 55.5 55.3
22/05/2018 14:30:56 48.29 48.11 48.53 48.2 48 47.7 55.43 55.73 56.46 55.6 55.5 55.3
22/05/2018 14:30:57 47.87 48.16 48.53 48.2 48 47.7 56.09 55.84 56.46 55.6 55.5 55.3
22/05/2018 14:30:58 47.97 48.08 48.53 48.2 48 47.7 56.28 56.28 56.46 55.6 55.5 55.3
22/05/2018 14:30:59 47.82 48.19 48.53 48.2 48 47.7 55.36 56.11 56.46 55.6 55.5 55.3
22/05/2018 14:31:00 47.49 47.91 48.43 48.2 48 47.7 54.74 55.72 56.46 55.6 55.5 55.3
22/05/2018 14:31:01 48.12 48.05 48.43 48.2 48 47.7 56.06 55.87 56.46 55.6 55.5 55.3
22/05/2018 14:31:02 48.19 48.49 48.49 48.2 48 47.7 55.04 55.89 56.28 55.6 55.5 55.3
22/05/2018 14:31:03 47.51 48.07 48.49 48.2 48 47.7 55.66 55.66 56.28 55.6 55.5 55.3
22/05/2018 14:31:04 47.86 47.92 48.49 48.2 48 47.7 55.55 55.96 56.28 55.6 55.5 55.3
22/05/2018 14:31:05 47.82 48.07 48.49 48.2 48 47.7 55.24 55.73 56.28 55.6 55.5 55.3
22/05/2018 14:31:06 47.52 48.04 48.49 48.1 48 47.7 55.58 55.77 56.28 55.6 55.5 55.3
22/05/2018 14:31:07 48.08 48.16 48.49 48.1 48 47.7 55.99 55.99 56.28 55.6 55.5 55.3
22/05/2018 14:31:08 47.65 48.11 48.49 48.1 48 47.7 56.16 56.17 56.28 55.6 55.5 55.3
22/05/2018 14:31:09 47.42 47.88 48.49 48.1 48 47.7 55.45 56.08 56.28 55.6 55.5 55.3
22/05/2018 14:31:10 48.05 48.25 48.49 48.1 48 47.7 55.68 56.04 56.28 55.6 55.5 55.3
22/05/2018 14:31:11 46.98 47.96 48.49 48.1 48 47.7 55.38 55.85 56.28 55.6 55.5 55.3
22/05/2018 14:31:12 47.55 47.89 48.49 48.1 48 47.7 55.49 56.24 56.28 55.6 55.5 55.3
22/05/2018 14:31:13 46.94 47.48 48.49 48.1 48 47.7 55.51 55.68 56.28 55.6 55.5 55.3
22/05/2018 14:31:14 47.32 47.45 48.49 48.1 48 47.7 55.56 55.9 56.28 55.6 55.5 55.3
22/05/2018 14:31:15 47.45 47.46 48.49 48.1 48 47.7 54.88 55.58 56.28 55.6 55.5 55.3
22/05/2018 14:31:16 47.1 47.61 48.49 48.1 48 47.7 55.16 55.47 56.28 55.6 55.5 55.3
22/05/2018 14:31:17 47.63 47.62 48.49 48.1 48 47.7 55.49 55.63 56.28 55.6 55.5 55.3
22/05/2018 14:31:18 48.16 47.98 48.49 48.1 48 47.7 55.9 55.87 56.28 55.6 55.5 55.3
22/05/2018 14:31:19 47.42 47.96 48.49 48.1 48 47.7 56.06 56.11 56.28 55.6 55.5 55.3
22/05/2018 14:31:20 48.06 48.15 48.49 48.1 48 47.7 55.82 56.4 56.4 55.6 55.5 55.3
22/05/2018 14:31:21 47.91 47.98 48.49 48.1 48 47.7 55.35 55.9 56.4 55.6 55.5 55.3
22/05/2018 14:31:22 47.34 47.91 48.49 48.1 48 47.7 55.02 55.59 56.4 55.6 55.5 55.3
22/05/2018 14:31:23 47.73 48.01 48.49 48.1 48 47.7 55.28 55.57 56.4 55.6 55.5 55.3
22/05/2018 14:31:24 47.46 47.68 48.49 48.1 48 47.7 55.52 55.67 56.4 55.6 55.5 55.3
22/05/2018 14:31:25 48.39 48.2 48.49 48.1 48 47.7 55.26 55.58 56.4 55.6 55.5 55.3
22/05/2018 14:31:26 47.41 48.16 48.49 48.1 48 47.7 54.84 55.48 56.4 55.6 55.5 55.3
22/05/2018 14:31:27 47.44 47.76 48.49 48.1 48 47.7 54.95 55.2 56.4 55.6 55.5 55.3
22/05/2018 14:31:28 48.11 48.05 48.49 48.1 48 47.7 55.92 55.76 56.4 55.6 55.5 55.3
22/05/2018 14:31:29 47.34 47.88 48.49 48.1 48 47.7 55.47 55.66 56.4 55.6 55.5 55.3
22/05/2018 14:31:30 47.88 48.06 48.49 48.1 48 47.7 55.51 55.78 56.4 55.6 55.5 55.3
22/05/2018 14:31:31 47.66 48.07 48.49 48.1 48 47.7 55.65 55.75 56.4 55.6 55.5 55.3
22/05/2018 14:31:32 47.14 47.81 48.25 48.1 48 47.7 55.52 55.92 56.4 55.6 55.5 55.3
22/05/2018 14:31:33 46.7 47.38 48.25 48.1 48 47.7 55.44 55.87 56.4 55.6 55.5 55.3
22/05/2018 14:31:34 47.07 47.21 48.25 48.1 48 47.7 54.92 55.46 56.4 55.6 55.5 55.3
22/05/2018 14:31:35 46.1 46.98 48.25 48.1 48 47.7 54.37 55.04 56.4 55.6 55.5 55.3
22/05/2018 14:31:36 46.51 46.64 48.25 48.1 48 47.7 54.91 54.97 56.4 55.6 55.5 55.3
22/05/2018 14:31:37 45.43 46.63 48.25 48.1 48 47.7 54.49 54.85 56.4 55.6 55.5 55.3
22/05/2018 14:31:38 46.8 46.61 48.25 48.1 48 47.7 54.41 54.78 56.4 55.6 55.5 55.3
22/05/2018 14:31:39 46.91 46.96 48.25 48.1 48 47.7 56.41 55.95 56.4 55.6 55.5 55.3
22/05/2018 14:31:40 46.74 47.09 48.2 48.1 48 47.7 54.73 55.79 56.4 55.6 55.5 55.3
22/05/2018 14:31:41 46.34 46.71 48.2 48.1 48 47.7 54.51 55.22 56.4 55.6 55.5 55.3
22/05/2018 14:31:42 47.15 46.94 48.2 48.1 48 47.7 55.15 55.05 56.4 55.6 55.5 55.3
22/05/2018 14:31:43 46.49 46.8 48.2 48.1 48 47.7 54.97 55.21 56.4 55.6 55.5 55.3
22/05/2018 14:31:44 46.27 46.75 48.2 48.1 48 47.7 54.93 55.32 56.4 55.6 55.5 55.3
22/05/2018 14:31:45 46.21 46.42 48.2 48.1 48 47.7 55.01 55.4 56.4 55.6 55.5 55.3
22/05/2018 14:31:46 45.74 46.39 48.2 48.1 48 47.7 54.38 54.93 56.4 55.6 55.5 55.3
22/05/2018 14:31:47 46.77 46.52 48.2 48.1 48 47.7 55.67 55.4 56.4 55.6 55.5 55.3
22/05/2018 14:31:48 46.17 46.61 48.2 48.1 48 47.7 54.37 55.48 56.4 55.6 55.5 55.3
22/05/2018 14:31:49 46.71 46.68 48.2 48.1 48 47.7 54.98 55.05 56.4 55.6 55.5 55.3
22/05/2018 14:31:50 45.99 46.76 48.2 48.1 48 47.7 53.84 54.93 55.95 55.6 55.5 55.3
22/05/2018 14:31:51 46.11 46.24 48.2 48.1 48 47.7 55.11 54.93 55.95 55.6 55.5 55.3
22/05/2018 14:31:52 46.7 46.66 48.2 48 48 47.7 55.36 55.26 55.95 55.6 55.5 55.3
22/05/2018 14:31:53 46.52 46.7 48.2 48 48 47.7 55.17 55.6 55.95 55.6 55.5 55.3
22/05/2018 14:31:54 46.65 46.74 48.2 48 48 47.7 55.17 55.31 55.95 55.6 55.5 55.3
22/05/2018 14:31:55 46.71 47.09 48.16 48 48 47.7 55.52 55.78 55.95 55.6 55.5 55.3
22/05/2018 14:31:56 46.55 46.93 48.07 48 48 47.7 55.32 55.59 55.95 55.6 55.5 55.3
22/05/2018 14:31:57 46.38 46.75 48.07 48 48 47.7 54.55 55.33 55.95 55.6 55.5 55.3
22/05/2018 14:31:58 46.86 46.81 48.07 48 48 47.7 54.98 55.18 55.95 55.6 55.5 55.3
22/05/2018 14:31:59 46.96 46.98 48.07 48 48 47.7 55.63 55.48 55.95 55.6 55.5 55.3
22/05/2018 14:32:00 45.93 47 48.07 48 48 47.7 54.38 55.51 55.95 55.6 55.5 55.3
22/05/2018 14:32:01 46.16 46.4 47.81 48 48 47.7 54.96 55.06 55.95 55.6 55.5 55.3
22/05/2018 14:32:02 46.18 46.34 47.38 48 48 47.7 54.24 55 55.95 55.6 55.5 55.3
22/05/2018 14:32:03 46.69 46.84 47.21 48 48 47.7 54.62 54.89 55.95 55.6 55.5 55.3
22/05/2018 14:32:04 45.91 46.48 47.09 48 48 47.7 54.25 54.61 55.95 55.6 55.5 55.3
22/05/2018 14:32:05 46.01 46.35 47.09 48 48 47.7 54.64 54.78 55.95 55.6 55.5 55.3
22/05/2018 14:32:06 45.91 46.11 47.09 48 48 47.7 54.5 54.88 55.95 55.6 55.5 55.3
22/05/2018 14:32:07 46.05 46.14 47.09 48 48 47.7 54.33 54.7 55.95 55.6 55.5 55.3
22/05/2018 14:32:08 47.07 46.8 47.09 48 48 47.7 54.03 54.52 55.95 55.5 55.5 55.3
22/05/2018 14:32:09 47.98 47.66 47.66 48 48 47.7 54.56 54.54 55.79 55.5 55.5 55.3
22/05/2018 14:32:10 47.6 48.04 48.04 48 48 47.7 55.58 55.45 55.78 55.5 55.5 55.3
22/05/2018 14:32:11 47.82 47.79 48.04 48 48 47.7 55.54 55.41 55.78 55.5 55.5 55.3
22/05/2018 14:32:12 47.06 47.69 48.04 48 48 47.7 55.57 55.8 55.8 55.5 55.5 55.3
22/05/2018 14:32:13 47.49 47.65 48.04 48 48 47.7 55.26 55.56 55.8 55.5 55.5 55.3
22/05/2018 14:32:14 47.95 47.83 48.04 48 48 47.7 55.17 55.37 55.8 55.5 55.5 55.3
22/05/2018 14:32:15 48.79 48.53 48.53 48 48 47.7 56.86 56.37 56.37 55.6 55.5 55.3
22/05/2018 14:32:16 48.24 48.67 48.67 48 48 47.7 56.75 56.74 56.74 55.6 55.5 55.3
22/05/2018 14:32:17 48.43 48.55 48.67 48 48 47.7 56.5 56.73 56.74 55.6 55.5 55.3
22/05/2018 14:32:18 47.48 48.54 48.67 48 48 47.7 55.43 56.73 56.74 55.6 55.5 55.3
22/05/2018 14:32:19 48.19 48.22 48.67 48 48 47.7 55.77 56.11 56.74 55.6 55.5 55.3
22/05/2018 14:32:20 47.75 48.29 48.67 48 48 47.7 55.75 55.95 56.74 55.6 55.5 55.3
22/05/2018 14:32:21 48.12 48.07 48.67 48 48 47.7 56.21 56.25 56.74 55.6 55.5 55.3
22/05/2018 14:32:22 47.72 48.41 48.67 48 48 47.7 56.13 56.54 56.74 55.6 55.5 55.3
22/05/2018 14:32:23 48.13 48.07 48.67 48 48 47.7 55.96 56.28 56.74 55.6 55.5 55.3
22/05/2018 14:32:24 48.14 48.26 48.67 48 48 47.7 55.79 56.17 56.74 55.6 55.5 55.3
22/05/2018 14:32:25 48.68 48.54 48.67 48 48 47.7 56.59 56.47 56.74 55.6 55.5 55.3
22/05/2018 14:32:26 47.62 48.49 48.67 48 48 47.7 55.24 56.5 56.74 55.6 55.5 55.3
22/05/2018 14:32:27 47.05 48.12 48.67 48 48 47.7 54.68 55.86 56.74 55.6 55.5 55.3
22/05/2018 14:32:28 47.93 47.85 48.67 48 48 47.7 55.51 55.68 56.74 55.6 55.5 55.3
22/05/2018 14:32:29 48.02 48.14 48.67 48 48 47.7 55.35 55.66 56.74 55.6 55.5 55.3
22/05/2018 14:32:30 47.86 47.98 48.67 48 48 47.7 56.55 56.26 56.74 55.6 55.5 55.3
22/05/2018 14:32:31 47.5 47.89 48.67 48 48 47.7 55.61 56.17 56.74 55.6 55.5 55.3
22/05/2018 14:32:32 47.29 47.66 48.67 48 48 47.7 55.37 55.9 56.74 55.5 55.5 55.3
22/05/2018 14:32:33 48.32 48.12 48.67 48 48 47.7 56.01 56.01 56.74 55.5 55.5 55.3
22/05/2018 14:32:34 47.09 48.05 48.67 48 48 47.7 55.66 56.2 56.74 55.5 55.5 55.3
22/05/2018 14:32:35 47.82 47.85 48.67 48 48 47.7 55.63 56 56.74 55.5 55.5 55.3
22/05/2018 14:32:36 48.38 48.26 48.67 48 48 47.7 55.97 56.1 56.74 55.5 55.5 55.3
22/05/2018 14:32:37 47.78 48.34 48.67 47.9 48 47.7 55.48 56.14 56.74 55.5 55.5 55.3
22/05/2018 14:32:38 47.61 47.92 48.67 47.9 48 47.7 55.31 55.82 56.74 55.5 55.5 55.3
22/05/2018 14:32:39 46.31 47.86 48.67 47.9 48 47.7 54.23 55.43 56.74 55.5 55.5 55.3
22/05/2018 14:32:40 48.24 47.9 48.67 47.9 48 47.7 55.29 55.17 56.74 55.5 55.5 55.3
22/05/2018 14:32:41 47.95 48.17 48.67 47.9 48 47.7 55.55 55.57 56.74 55.4 55.5 55.3
22/05/2018 14:32:42 46.47 47.98 48.67 47.9 48 47.7 55.21 55.63 56.74 55.4 55.5 55.3
22/05/2018 14:32:43 47.72 47.71 48.67 47.9 48 47.7 55.27 55.55 56.74 55.4 55.5 55.3
22/05/2018 14:32:44 46.87 47.69 48.67 47.9 48 47.7 54.98 55.42 56.74 55.4 55.5 55.3
22/05/2018 14:32:45 47.58 47.52 48.67 47.9 48 47.7 55.22 55.37 56.74 55.4 55.5 55.3
22/05/2018 14:32:46 47.6 47.63 48.55 47.9 48 47.7 54.57 55.22 56.73 55.4 55.5 55.3
22/05/2018 14:32:47 47.13 47.51 48.54 47.9 48 47.7 54.65 54.88 56.73 55.4 55.5 55.3
22/05/2018 14:32:48 47.41 47.62 48.54 47.9 48 47.7 55.9 55.55 56.54 55.4 55.5 55.3
22/05/2018 14:32:49 47.82 47.81 48.54 47.9 48 47.7 56.16 56.15 56.54 55.4 55.5 55.3
22/05/2018 14:32:50 47.5 48.13 48.54 47.9 48 47.7 54.11 55.82 56.54 55.4 55.5 55.3
22/05/2018 14:32:51 48.04 48.13 48.54 47.9 48 47.7 55.59 55.62 56.54 55.4 55.5 55.3
22/05/2018 14:32:52 47.33 47.95 48.54 47.9 48 47.7 55.77 55.83 56.5 55.4 55.5 55.3
22/05/2018 14:32:53 47.82 47.73 48.54 47.9 48 47.7 55.52 55.7 56.5 55.4 55.5 55.3
22/05/2018 14:32:54 47.82 48.13 48.54 47.9 48 47.7 55.46 55.9 56.5 55.4 55.5 55.3
22/05/2018 14:32:55 47.53 47.69 48.49 47.9 48 47.7 55.24 55.41 56.5 55.4 55.5 55.3
22/05/2018 14:32:56 47.25 47.79 48.34 47.9 48 47.7 54.78 55.54 56.26 55.4 55.5 55.3
22/05/2018 14:32:57 47.82 47.74 48.34 47.9 48 47.7 54.67 55.01 56.26 55.4 55.5 55.3
22/05/2018 14:32:58 47.65 47.93 48.34 47.9 48 47.7 55.02 55.03 56.26 55.4 55.5 55.3
22/05/2018 14:32:59 47.17 47.66 48.34 47.9 48 47.7 55.45 55.63 56.26 55.4 55.5 55.3
22/05/2018 14:33:00 46.41 47.47 48.34 47.9 48 47.7 53.52 55.19 56.2 55.4 55.5 55.3
22/05/2018 14:33:01 46.33 46.89 48.34 47.9 48 47.7 54.08 54.24 56.2 55.4 55.5 55.3
22/05/2018 14:33:02 46.07 46.82 48.34 47.9 48 47.7 53.79 54.19 56.2 55.4 55.5 55.3
22/05/2018 14:33:03 46.79 47.11 48.34 47.9 48 47.7 53.83 54.08 56.2 55.4 55.5 55.3
22/05/2018 14:33:04 45.59 46.32 48.34 47.8 48 47.7 54.42 54.33 56.15 55.4 55.5 55.3
22/05/2018 14:33:05 46.82 46.55 48.34 47.8 48 47.7 54.25 54.34 56.15 55.4 55.5 55.3
22/05/2018 14:33:06 46.74 46.82 48.34 47.8 48 47.7 53.94 54.37 56.15 55.4 55.5 55.3
22/05/2018 14:33:07 46.41 46.77 48.17 47.8 48 47.7 54.24 54.23 56.15 55.4 55.5 55.3
22/05/2018 14:33:08 46.1 46.7 48.17 47.8 48 47.7 54.33 54.37 56.15 55.4 55.5 55.3
22/05/2018 14:33:09 46.59 46.68 48.17 47.8 48 47.7 54.55 54.7 56.15 55.4 55.5 55.3
22/05/2018 14:33:10 46.42 46.58 48.17 47.8 48 47.7 54.09 54.35 56.15 55.3 55.5 55.3
22/05/2018 14:33:11 46.63 47.03 48.13 47.8 48 47.7 54.04 54.38 56.15 55.3 55.5 55.3
22/05/2018 14:33:12 45.58 46.49 48.13 47.8 48 47.7 54.07 54.29 56.15 55.3 55.5 55.3
22/05/2018 14:33:13 47.48 47.24 48.13 47.8 48 47.7 55.24 54.94 56.15 55.3 55.5 55.3
22/05/2018 14:33:14 46.24 47.38 48.13 47.8 48 47.7 54.11 55.03 56.15 55.3 55.5 55.3
22/05/2018 14:33:15 46.08 46.75 48.13 47.8 48 47.7 53.91 54.55 56.15 55.3 55.5 55.3
22/05/2018 14:33:16 46.96 46.78 48.13 47.8 48 47.7 54.51 54.42 56.15 55.3 55.5 55.3
22/05/2018 14:33:17 46.7 46.95 48.13 47.8 48 47.7 54.26 54.49 56.15 55.3 55.5 55.3
22/05/2018 14:33:18 46.95 46.91 48.13 47.8 47.9 47.7 54.78 54.76 56.15 55.3 55.5 55.3
22/05/2018 14:33:19 46.43 46.88 48.13 47.8 47.9 47.7 54.99 54.97 55.9 55.3 55.5 55.3
22/05/2018 14:33:20 46.64 46.84 48.13 47.8 47.9 47.7 53.91 54.93 55.9 55.3 55.5 55.3
22/05/2018 14:33:21 45.71 46.73 48.13 47.7 47.9 47.7 53.62 54.47 55.9 55.3 55.5 55.3
22/05/2018 14:33:22 45.77 46.43 48.13 47.7 47.9 47.7 53.22 53.86 55.9 55.3 55.5 55.3
22/05/2018 14:33:23 46.39 46.43 48.13 47.7 47.9 47.7 53.71 53.71 55.9 55.3 55.5 55.3
22/05/2018 14:33:24 45.51 46.35 47.93 47.7 47.9 47.7 53.81 53.88 55.63 55.3 55.5 55.3
22/05/2018 14:33:25 48.3 47.46 47.93 47.7 47.9 47.7 55.67 55.18 55.63 55.3 55.5 55.3
22/05/2018 14:33:26 46.55 47.49 47.93 47.7 47.9 47.7 54.61 54.99 55.63 55.3 55.5 55.3
22/05/2018 14:33:27 46.49 46.97 47.93 47.7 47.9 47.7 55.34 55.26 55.63 55.3 55.5 55.3
22/05/2018 14:33:28 46.95 47.15 47.66 47.7 47.9 47.7 55.32 55.4 55.63 55.3 55.5 55.3
22/05/2018 14:33:29 47.67 47.58 47.58 47.7 47.9 47.7 55.11 55.49 55.49 55.3 55.5 55.3
22/05/2018 14:33:30 47.03 47.36 47.58 47.7 47.9 47.7 54.39 55.13 55.49 55.3 55.5 55.3
22/05/2018 14:33:31 47.24 47.48 47.58 47.7 47.9 47.7 54.86 54.9 55.49 55.3 55.5 55.3
22/05/2018 14:33:32 47.44 47.45 47.58 47.7 47.9 47.7 54.79 54.88 55.49 55.3 55.5 55.3
22/05/2018 14:33:33 47.14 47.49 47.58 47.7 47.9 47.7 55.37 55.3 55.49 55.3 55.5 55.3
22/05/2018 14:33:34 46.74 47.2 47.58 47.7 47.9 47.7 55.48 55.59 55.59 55.3 55.5 55.3
22/05/2018 14:33:35 46.72 47.07 47.58 47.7 47.9 47.7 55.75 55.81 55.81 55.3 55.5 55.3
22/05/2018 14:33:36 46.75 46.92 47.58 47.7 47.9 47.7 54.84 55.63 55.81 55.3 55.5 55.3
22/05/2018 14:33:37 46.97 47.3 47.58 47.7 47.9 47.7 54.69 55.15 55.81 55.3 55.5 55.3
22/05/2018 14:33:38 47.7 47.51 47.58 47.7 47.9 47.7 56.55 56.2 56.2 55.3 55.5 55.3
22/05/2018 14:33:39 47.08 47.54 47.58 47.7 47.9 47.7 54.29 56.19 56.2 55.3 55.5 55.3
22/05/2018 14:33:40 47.27 47.72 47.72 47.7 47.9 47.7 55 55.39 56.2 55.3 55.5 55.3
22/05/2018 14:33:41 47.13 47.24 47.72 47.7 47.9 47.7 55.08 55.17 56.2 55.2 55.5 55.3
22/05/2018 14:33:42 47.55 47.62 47.72 47.7 47.9 47.7 54.87 55.28 56.2 55.2 55.5 55.3
22/05/2018 14:33:43 46.75 47.49 47.72 47.7 47.9 47.7 55.26 55.45 56.2 55.2 55.5 55.3
22/05/2018 14:33:44 48.39 48.24 48.24 47.7 47.9 47.7 55.28 55.55 56.2 55.2 55.5 55.3
22/05/2018 14:33:45 46.63 47.9 48.24 47.7 47.9 47.7 54.23 55.24 56.2 55.2 55.5 55.3
22/05/2018 14:33:46 46.88 47.35 48.24 47.7 47.9 47.7 55.33 55.24 56.2 55.2 55.5 55.3
22/05/2018 14:33:47 46.61 47.09 48.24 47.7 47.9 47.7 54.65 55.1 56.2 55.2 55.5 55.3
22/05/2018 14:33:48 47.04 46.96 48.24 47.7 47.9 47.7 54.76 54.89 56.2 55.2 55.5 55.3
22/05/2018 14:33:49 47.76 47.63 48.24 47.7 47.9 47.7 54.56 54.89 56.2 55.2 55.5 55.3
22/05/2018 14:33:50 46.88 47.72 48.24 47.7 47.9 47.7 55.5 55.27 56.2 55.2 55.5 55.3
22/05/2018 14:33:51 46.86 47.16 48.24 47.7 47.9 47.7 54.83 55.33 56.2 55.2 55.5 55.3
22/05/2018 14:33:52 47.05 47.2 48.24 47.7 47.9 47.7 54.83 55.26 56.2 55.2 55.5 55.3
22/05/2018 14:33:53 47.53 47.54 48.24 47.7 47.9 47.7 54.49 54.9 56.2 55.2 55.5 55.3
22/05/2018 14:33:54 48.48 48.29 48.29 47.7 47.9 47.7 55.46 55.35 56.2 55.2 55.5 55.3
22/05/2018 14:33:55 48.06 48.3 48.3 47.7 47.9 47.7 55.84 55.81 56.2 55.2 55.5 55.3
22/05/2018 14:33:56 48.75 48.53 48.53 47.7 47.9 47.7 55.1 55.55 56.2 55.2 55.5 55.3
22/05/2018 14:33:57 47.98 48.57 48.57 47.7 47.9 47.7 55.52 55.76 56.2 55.2 55.5 55.3
22/05/2018 14:33:58 47.53 48.23 48.57 47.7 47.9 47.7 55.81 55.84 56.2 55.2 55.5 55.3
22/05/2018 14:33:59 48.77 48.7 48.7 47.7 47.9 47.7 55.17 55.67 56.2 55.2 55.5 55.3
22/05/2018 14:34:00 47.64 48.66 48.7 47.7 47.9 47.7 55.31 55.7 56.2 55.2 55.5 55.3
22/05/2018 14:34:01 47.21 48.09 48.7 47.7 47.9 47.7 54.67 55.43 56.2 55.2 55.5 55.3
22/05/2018 14:34:02 47.95 47.91 48.7 47.7 47.9 47.7 55.38 55.61 56.2 55.2 55.5 55.3
22/05/2018 14:34:03 47.56 47.99 48.7 47.7 47.9 47.7 56.5 56.37 56.37 55.2 55.5 55.3
22/05/2018 14:34:04 47.74 48.21 48.7 47.7 47.9 47.7 55.29 55.98 56.37 55.2 55.5 55.3
22/05/2018 14:34:05 46.54 47.64 48.7 47.7 47.9 47.7 55.69 55.89 56.37 55.2 55.5 55.3
22/05/2018 14:34:06 47.32 47.3 48.7 47.7 47.9 47.7 55.79 56.1 56.37 55.2 55.5 55.3
22/05/2018 14:34:07 47.03 47.17 48.7 47.7 47.9 47.7 55.26 55.58 56.37 55.2 55.5 55.3
22/05/2018 14:34:08 49.61 48.98 48.98 47.7 47.9 47.7 54.94 55.42 56.37 55.2 55.5 55.3
22/05/2018 14:34:09 48.12 49.1 49.1 47.7 47.9 47.7 55.56 55.68 56.37 55.2 55.5 55.3
22/05/2018 14:34:10 48.08 48.71 49.1 47.7 47.9 47.7 55.23 55.38 56.37 55.2 55.5 55.3
22/05/2018 14:34:11 46.92 47.95 49.1 47.7 47.9 47.7 55.27 55.72 56.37 55.2 55.5 55.3
22/05/2018 14:34:12 48.55 48.25 49.1 47.7 47.9 47.7 56.22 55.92 56.37 55.2 55.5 55.3
22/05/2018 14:34:13 48.77 48.64 49.1 47.7 47.9 47.7 55.4 55.98 56.37 55.2 55.5 55.3
22/05/2018 14:34:14 48.55 48.82 49.1 47.7 47.9 47.7 55.53 55.62 56.37 55.2 55.5 55.3
22/05/2018 14:34:15 48.54 48.76 49.1 47.7 47.9 47.7 56.96 56.48 56.48 55.3 55.5 55.3
22/05/2018 14:34:16 47.3 48.86 49.1 47.7 47.9 47.7 54.95 56.52 56.52 55.3 55.5 55.3
22/05/2018 14:34:17 48.09 48.54 49.1 47.7 47.9 47.7 55.32 55.67 56.52 55.3 55.5 55.3
22/05/2018 14:34:18 46.71 47.76 49.1 47.7 47.9 47.7 54.85 55.34 56.52 55.3 55.5 55.3
22/05/2018 14:34:19 49.19 48.8 49.1 47.7 47.9 47.7 56.52 56.17 56.52 55.3 55.5 55.3
22/05/2018 14:34:20 48.03 48.91 49.1 47.7 47.9 47.7 55.32 56.11 56.52 55.3 55.5 55.3
22/05/2018 14:34:21 48.01 48.44 49.1 47.7 47.9 47.7 54.72 55.59 56.52 55.3 55.5 55.3
22/05/2018 14:34:22 48.06 48.39 49.1 47.7 47.9 47.7 55.81 55.62 56.52 55.3 55.5 55.3
22/05/2018 14:34:23 49.03 48.78 49.1 47.7 47.9 47.7 55.09 55.57 56.52 55.3 55.5 55.3
22/05/2018 14:34:24 48.65 48.84 49.1 47.7 47.9 47.7 55.19 55.28 56.52 55.3 55.5 55.3
22/05/2018 14:34:25 48.15 48.96 49.1 47.7 47.9 47.7 56.48 56.2 56.52 55.3 55.5 55.3
22/05/2018 14:34:26 48.02 48.3 49.1 47.7 47.9 47.7 56.32 56.45 56.52 55.3 55.5 55.3
22/05/2018 14:34:27 46.93 48.2 49.1 47.7 47.9 47.7 54.76 56.14 56.52 55.3 55.5 55.3
22/05/2018 14:34:28 47.64 47.81 49.1 47.7 47.9 47.7 55.09 55.42 56.52 55.3 55.5 55.3
22/05/2018 14:34:29 48.42 48.35 49.1 47.7 47.9 47.7 55.77 55.58 56.52 55.3 55.5 55.3
22/05/2018 14:34:30 47.31 48.48 49.1 47.7 47.9 47.7 55.21 55.7 56.52 55.3 55.5 55.3
22/05/2018 14:34:31 47.26 47.75 49.1 47.6 47.9 47.7 55.43 55.63 56.52 55.3 55.5 55.3
22/05/2018 14:34:32 47.43 47.76 49.1 47.6 47.9 47.7 54.92 55.67 56.52 55.3 55.5 55.3
22/05/2018 14:34:33 47.45 47.56 49.1 47.6 47.9 47.7 54.92 55.21 56.52 55.3 55.5 55.3
22/05/2018 14:34:34 47.6 47.67 49.1 47.6 47.9 47.7 55.21 55.39 56.52 55.3 55.5 55.3
22/05/2018 14:34:35 48.86 48.5 49.1 47.6 47.9 47.7 55.82 55.84 56.52 55.3 55.5 55.3
22/05/2018 14:34:36 47.32 48.34 49.1 47.6 47.9 47.7 55.7 56 56.52 55.3 55.5 55.3
22/05/2018 14:34:37 48.35 48.4 49.1 47.6 47.9 47.7 55.23 55.86 56.52 55.3 55.5 55.3
22/05/2018 14:34:38 47.77 48.22 49.1 47.6 47.9 47.7 55.43 55.61 56.52 55.3 55.5 55.3
22/05/2018 14:34:39 50.42 49.82 49.82 47.6 47.9 47.7 55.72 55.78 56.52 55.3 55.5 55.3
22/05/2018 14:34:40 48.74 49.61 49.82 47.6 47.9 47.7 54.95 55.61 56.52 55.3 55.5 55.3
22/05/2018 14:34:41 48.2 48.97 49.82 47.6 47.9 47.7 55.05 55.3 56.52 55.3 55.5 55.3
22/05/2018 14:34:42 48.01 48.95 49.82 47.6 47.9 47.7 54.75 55.15 56.52 55.3 55.5 55.3
22/05/2018 14:34:43 47.5 48.25 49.82 47.6 47.9 47.7 54.5 54.94 56.52 55.3 55.5 55.3
22/05/2018 14:34:44 48.14 48.08 49.82 47.6 47.9 47.7 54.92 54.85 56.52 55.3 55.5 55.3
22/05/2018 14:34:45 47.48 48.03 49.82 47.6 47.9 47.7 54.65 54.92 56.52 55.3 55.5 55.3
22/05/2018 14:34:46 48.18 48.12 49.82 47.6 47.9 47.7 55.15 55.07 56.45 55.3 55.5 55.3
22/05/2018 14:34:47 48.18 48.29 49.82 47.6 47.9 47.7 54.86 55.17 56.45 55.3 55.5 55.3
22/05/2018 14:34:48 49.24 49.23 49.82 47.6 47.9 47.7 55.04 55.21 56.45 55.3 55.5 55.3
22/05/2018 14:34:49 48.48 48.82 49.82 47.6 47.9 47.7 54.82 55.05 56.45 55.3 55.5 55.3
22/05/2018 14:34:50 47.44 48.91 49.82 47.6 47.9 47.7 55.68 55.5 56.45 55.3 55.5 55.3
22/05/2018 14:34:51 47.45 48.12 49.82 47.6 47.9 47.7 54.64 55.42 56.45 55.3 55.5 55.3
22/05/2018 14:34:52 47.8 47.9 49.82 47.6 47.9 47.7 55.12 55.38 56.45 55.3 55.5 55.3
22/05/2018 14:34:53 48.14 48.13 49.82 47.6 47.9 47.7 54.82 55.1 56.45 55.3 55.5 55.3
22/05/2018 14:34:54 48.24 48.33 49.82 47.6 47.9 47.7 55.32 55.24 56.45 55.3 55.5 55.3
22/05/2018 14:34:55 48.15 48.33 49.82 47.6 47.9 47.7 54.99 55.22 56.45 55.3 55.5 55.3
22/05/2018 14:34:56 48.59 48.86 49.82 47.6 47.9 47.7 55.03 55.35 56.14 55.3 55.5 55.3
22/05/2018 14:34:57 47.91 48.45 49.82 47.6 47.9 47.7 54.61 55.06 56 55.3 55.5 55.3
22/05/2018 14:34:58 48.04 48.09 49.82 47.6 47.9 47.7 54.35 54.89 56 55.3 55.5 55.3
22/05/2018 14:34:59 47.49 48.1 49.82 47.6 47.9 47.7 54.88 54.91 56 55.3 55.5 55.3
22/05/2018 14:35:00 48.16 48.26 49.82 47.6 47.9 47.7 54.76 54.74 56 55.3 55.5 55.3
22/05/2018 14:35:01 47.68 48 49.82 47.6 47.9 47.7 55.45 55.34 56 55.3 55.5 55.3
22/05/2018 14:35:02 48.7 48.48 49.82 47.6 48 47.7 54.4 55.35 56 55.3 55.5 55.3
22/05/2018 14:35:03 49.11 48.89 49.82 47.6 48 47.7 55.33 55.21 56 55.3 55.5 55.3
22/05/2018 14:35:04 49.04 49.23 49.82 47.6 48 47.7 55.22 55.27 56 55.3 55.5 55.3
22/05/2018 14:35:05 47.97 48.88 49.82 47.6 48 47.7 54.51 55.2 56 55.3 55.5 55.3
22/05/2018 14:35:06 47.9 48.36 49.82 47.6 48 47.7 54.8 54.94 55.86 55.3 55.5 55.3
22/05/2018 14:35:07 47.75 48.1 49.82 47.6 48 47.7 54.79 54.94 55.78 55.3 55.5 55.3
22/05/2018 14:35:08 48.42 48.34 49.82 47.6 48 47.7 54.6 54.95 55.78 55.2 55.5 55.3
22/05/2018 14:35:09 48.3 48.47 49.61 47.6 48 47.7 54.97 54.99 55.61 55.2 55.5 55.3
22/05/2018 14:35:10 48.07 48.31 49.23 47.6 48 47.7 54.71 54.96 55.5 55.2 55.5 55.3
22/05/2018 14:35:11 48.82 48.68 49.23 47.6 48 47.7 55.62 55.55 55.55 55.2 55.5 55.3
22/05/2018 14:35:12 47.98 48.68 49.23 47.6 48 47.7 54.92 55.61 55.61 55.2 55.5 55.3
22/05/2018 14:35:13 47.38 48.24 49.23 47.6 48 47.7 54.57 55.19 55.61 55.2 55.4 55.3
22/05/2018 14:35:14 48.47 48.28 49.23 47.6 48 47.8 55.07 55.27 55.61 55.2 55.4 55.3
22/05/2018 14:35:15 49.14 48.94 49.23 47.6 48 47.8 54.8 55.21 55.61 55.2 55.4 55.3
22/05/2018 14:35:16 48.44 48.97 49.23 47.6 48 47.8 55.33 55.23 55.61 55.2 55.4 55.3
22/05/2018 14:35:17 48.75 48.82 49.23 47.6 48 47.8 55.16 55.38 55.61 55.2 55.4 55.3
22/05/2018 14:35:18 47.76 48.82 49.23 47.6 48 47.8 55.9 55.69 55.69 55.2 55.4 55.3
22/05/2018 14:35:19 47.11 48.34 49.23 47.6 48 47.8 55.62 55.88 55.88 55.2 55.4 55.3
22/05/2018 14:35:20 49.29 48.67 49.23 47.6 48 47.8 55.14 55.68 55.88 55.2 55.4 55.3
22/05/2018 14:35:21 47.86 48.74 49.23 47.6 48 47.8 54.88 55.77 55.88 55.2 55.4 55.3
22/05/2018 14:35:22 48.07 48.43 49.23 47.6 48 47.8 54.84 55.19 55.88 55.2 55.4 55.3
22/05/2018 14:35:23 48.97 48.71 49.23 47.6 48 47.8 54.93 55.12 55.88 55.2 55.4 55.3
22/05/2018 14:35:24 47.7 48.9 49.23 47.6 48 47.8 54.49 54.96 55.88 55.2 55.4 55.3
22/05/2018 14:35:25 48.95 48.81 49.23 47.6 48 47.8 54.91 54.93 55.88 55.2 55.4 55.3
22/05/2018 14:35:26 47.86 48.56 49.23 47.6 48 47.8 54.52 54.95 55.88 55.2 55.4 55.3
22/05/2018 14:35:27 48.42 48.39 49.23 47.6 48 47.8 54.48 54.74 55.88 55.2 55.4 55.3
22/05/2018 14:35:28 48.38 48.44 49.23 47.6 48 47.8 54.77 54.74 55.88 55.2 55.4 55.3
22/05/2018 14:35:29 49.03 49.14 49.23 47.6 48 47.8 54.97 54.95 55.88 55.2 55.4 55.3
22/05/2018 14:35:30 47.73 48.95 49.23 47.6 48 47.8 54.8 55.02 55.88 55.2 55.4 55.3
22/05/2018 14:35:31 48.18 48.32 49.23 47.6 48 47.8 54.93 55 55.88 55.2 55.4 55.3
22/05/2018 14:35:32 48.2 48.51 49.23 47.6 48 47.8 55.12 55.15 55.88 55.2 55.4 55.3
22/05/2018 14:35:33 48.43 48.42 49.23 47.6 48 47.8 54.71 55.14 55.88 55.2 55.4 55.3
22/05/2018 14:35:34 47.81 48.45 49.14 47.6 48 47.8 54.96 55.06 55.88 55.2 55.4 55.3
22/05/2018 14:35:35 47.05 47.9 49.14 47.6 48 47.8 55.19 55.18 55.88 55.2 55.4 55.3
22/05/2018 14:35:36 47.17 47.41 49.14 47.6 48 47.8 54.7 55.18 55.88 55.2 55.4 55.3
22/05/2018 14:35:37 48.33 47.96 49.14 47.6 48 47.8 54.48 54.88 55.88 55.2 55.4 55.3
22/05/2018 14:35:38 47.88 48.11 49.14 47.6 48 47.8 54.83 54.87 55.88 55.2 55.4 55.3
22/05/2018 14:35:39 47.54 47.9 49.14 47.6 48 47.8 55.4 55.32 55.88 55.2 55.4 55.3
22/05/2018 14:35:40 48.17 48.07 49.14 47.6 48 47.8 55.04 55.43 55.88 55.2 55.4 55.3
22/05/2018 14:35:41 48.13 48.29 49.14 47.6 48 47.8 54.86 55.19 55.88 55.2 55.4 55.3
22/05/2018 14:35:42 48.02 48.12 49.14 47.6 48 47.8 54.56 55 55.88 55.2 55.4 55.3
22/05/2018 14:35:43 48.43 48.38 49.14 47.6 48 47.8 55.01 54.9 55.88 55.2 55.4 55.3
22/05/2018 14:35:44 48.76 48.87 49.14 47.6 48 47.8 54.95 55.06 55.88 55.2 55.4 55.3
22/05/2018 14:35:45 49.08 48.89 49.14 47.6 48 47.8 55.55 55.37 55.88 55.2 55.4 55.3
22/05/2018 14:35:46 47.7 48.78 49.14 47.6 48 47.8 54.86 55.39 55.88 55.2 55.4 55.3
22/05/2018 14:35:47 47.68 48.24 49.14 47.6 48 47.8 55.39 55.51 55.88 55.2 55.4 55.3
22/05/2018 14:35:48 48.92 48.72 49.14 47.6 48 47.8 55.19 55.41 55.88 55.2 55.4 55.3
22/05/2018 14:35:49 48.82 48.8 49.14 47.6 48 47.8 54.46 55.27 55.77 55.2 55.4 55.3
22/05/2018 14:35:50 47.69 48.72 49.14 47.6 48 47.8 54.99 55.03 55.77 55.2 55.4 55.3
22/05/2018 14:35:51 49.37 49 49.14 47.6 48 47.8 56.38 55.93 55.93 55.2 55.4 55.3
22/05/2018 14:35:52 48.45 49.03 49.14 47.6 48 47.8 55.24 55.86 55.93 55.2 55.4 55.3
22/05/2018 14:35:53 47.56 48.56 49.14 47.6 48 47.8 55.06 55.5 55.93 55.2 55.4 55.3
22/05/2018 14:35:54 47.89 48.15 49.14 47.6 48 47.8 54.92 55.33 55.93 55.2 55.4 55.3
22/05/2018 14:35:55 48.17 48.21 49.14 47.6 48 47.8 55.23 55.26 55.93 55.2 55.4 55.3
22/05/2018 14:35:56 48.45 48.58 49.14 47.6 48 47.8 55.2 55.19 55.93 55.2 55.4 55.3
22/05/2018 14:35:57 48.57 48.54 49.14 47.6 48 47.8 54.78 55.4 55.93 55.2 55.4 55.3
22/05/2018 14:35:58 48.35 48.86 49.14 47.6 48 47.8 54.98 55.22 55.93 55.2 55.4 55.3
22/05/2018 14:35:59 48.48 48.8 49.03 47.6 48 47.8 55.06 55.26 55.93 55.2 55.4 55.3
22/05/2018 14:36:00 48.2 48.55 49.03 47.6 48 47.8 55 55.08 55.93 55.2 55.4 55.3
22/05/2018 14:36:01 47.55 48.31 49.03 47.6 48 47.8 54.6 55.16 55.93 55.2 55.4 55.3
22/05/2018 14:36:02 48.04 48.17 49.03 47.6 48 47.8 54.52 54.76 55.93 55.1 55.4 55.3
22/05/2018 14:36:03 48.4 48.27 49.03 47.6 48 47.8 54.92 54.88 55.93 55.1 55.4 55.3
22/05/2018 14:36:04 47.56 48.28 49.03 47.6 48 47.8 54.76 54.96 55.93 55.1 55.4 55.3
22/05/2018 14:36:05 48.63 48.43 49.03 47.6 48 47.8 55.21 55.13 55.93 55.1 55.4 55.3
22/05/2018 14:36:06 48.4 48.76 49.03 47.6 48 47.8 54.69 55.09 55.93 55.1 55.4 55.3
22/05/2018 14:36:07 47.91 48.41 49.03 47.6 48 47.8 54.64 55.11 55.93 55.1 55.4 55.3
22/05/2018 14:36:08 48.17 48.23 49.03 47.6 48 47.8 54.27 54.66 55.93 55.1 55.4 55.3
22/05/2018 14:36:09 47.87 48.32 49.03 47.6 48 47.8 54.7 54.66 55.93 55.1 55.4 55.3
22/05/2018 14:36:10 48.68 48.5 49.03 47.7 48 47.8 55.51 55.35 55.93 55.1 55.4 55.3
22/05/2018 14:36:11 48.6 48.67 49.03 47.7 48 47.8 55.14 55.38 55.93 55.1 55.4 55.3
22/05/2018 14:36:12 49.08 48.98 49.03 47.7 48 47.8 54.81 55.12 55.93 55.1 55.4 55.3
22/05/2018 14:36:13 48.81 49.01 49.03 47.7 48 47.8 55.26 55.2 55.93 55.1 55.4 55.3
22/05/2018 14:36:14 48.66 49.12 49.12 47.7 48 47.8 55.19 55.38 55.93 55.1 55.4 55.3
22/05/2018 14:36:15 47.85 48.76 49.12 47.7 48 47.8 54.71 55.21 55.93 55.1 55.4 55.3
22/05/2018 14:36:16 48.48 48.55 49.12 47.7 48 47.8 54.99 55.09 55.93 55.1 55.4 55.3
22/05/2018 14:36:17 48.15 48.39 49.12 47.7 48 47.8 54.74 54.91 55.93 55.1 55.4 55.3
22/05/2018 14:36:18 48.43 48.47 49.12 47.7 47.9 47.8 54.77 54.95 55.93 55.1 55.4 55.3
22/05/2018 14:36:19 48.24 48.46 49.12 47.7 47.9 47.8 54.41 54.89 55.93 55.1 55.4 55.3
22/05/2018 14:36:20 48.36 48.49 49.12 47.7 48 47.8 54.96 54.99 55.93 55.1 55.4 55.3
22/05/2018 14:36:21 48.73 48.87 49.12 47.7 48 47.8 54.99 55.1 55.86 55.1 55.4 55.3
22/05/2018 14:36:22 47.92 48.56 49.12 47.7 48 47.8 54.4 54.91 55.5 55.1 55.4 55.3
22/05/2018 14:36:23 46.32 48.07 49.12 47.7 47.9 47.8 54.25 54.7 55.4 55.1 55.4 55.3
22/05/2018 14:36:24 46.75 47.15 49.12 47.7 47.9 47.8 55.76 55.46 55.46 55.1 55.4 55.3
22/05/2018 14:36:25 48.36 47.89 49.12 47.7 47.9 47.8 55.96 55.8 55.8 55.1 55.4 55.3
22/05/2018 14:36:26 48.28 48.25 49.12 47.7 47.9 47.8 56.01 56.03 56.03 55.1 55.4 55.3
22/05/2018 14:36:27 47.55 48.16 49.12 47.7 47.9 47.8 55.44 55.9 56.03 55.1 55.4 55.3
22/05/2018 14:36:28 47.48 47.98 49.12 47.7 47.9 47.8 55.5 55.82 56.03 55.1 55.4 55.3
22/05/2018 14:36:29 48.36 48.19 49.12 47.7 47.9 47.8 55.93 55.96 56.03 55.1 55.4 55.3
22/05/2018 14:36:30 48.65 48.56 49.12 47.7 47.9 47.8 55.92 56.03 56.03 55.1 55.4 55.3
22/05/2018 14:36:31 48.1 48.73 49.12 47.7 47.9 47.8 55.16 55.83 56.03 55.1 55.4 55.3
22/05/2018 14:36:32 47.41 48.22 49.12 47.7 47.9 47.8 54.75 55.59 56.03 55.1 55.4 55.3
22/05/2018 14:36:33 48.62 48.43 49.12 47.7 47.9 47.8 55.08 55.2 56.03 55.1 55.4 55.3
22/05/2018 14:36:34 48.25 48.5 49.12 47.7 47.9 47.8 54.93 55.13 56.03 55.1 55.4 55.3
22/05/2018 14:36:35 47.79 48.4 49.12 47.7 47.9 47.8 55 55.1 56.03 55.1 55.4 55.3
22/05/2018 14:36:36 48.33 48.41 49.12 47.7 47.9 47.8 54.75 55.15 56.03 55.1 55.4 55.3
22/05/2018 14:36:37 48.43 48.5 49.12 47.7 47.9 47.8 55.39 55.29 56.03 55.1 55.4 55.3
22/05/2018 14:36:38 47.97 48.57 49.12 47.7 47.9 47.8 54.59 55.23 56.03 55.1 55.4 55.3
22/05/2018 14:36:39 46.8 48.16 49.12 47.7 47.9 47.8 54.54 54.95 56.03 55.1 55.4 55.3
22/05/2018 14:36:40 47.99 47.9 49.12 47.7 47.9 47.8 54.82 54.98 56.03 55.1 55.4 55.3
22/05/2018 14:36:41 47.15 47.9 49.12 47.7 47.9 47.8 54.61 54.96 56.03 55.1 55.4 55.3
22/05/2018 14:36:42 47.53 47.56 49.12 47.7 47.9 47.8 54.56 54.79 56.03 55.1 55.4 55.3
22/05/2018 14:36:43 48.14 47.95 49.12 47.7 47.9 47.8 54.43 54.82 56.03 55.1 55.4 55.3
22/05/2018 14:36:44 47.73 48.09 48.87 47.7 47.9 47.8 54.35 54.64 56.03 55.1 55.4 55.3
22/05/2018 14:36:45 49.29 48.92 48.92 47.8 47.9 47.8 55.63 55.4 56.03 55.1 55.4 55.3
22/05/2018 14:36:46 48.89 49.32 49.32 47.8 47.9 47.8 55 55.29 56.03 55.1 55.4 55.3
22/05/2018 14:36:47 48.74 49.27 49.32 47.8 47.9 47.8 54.56 55.09 56.03 55.1 55.4 55.3
22/05/2018 14:36:48 48.42 48.66 49.32 47.8 47.9 47.8 54.6 54.92 56.03 55.1 55.4 55.3
22/05/2018 14:36:49 49.24 49.11 49.32 47.8 47.9 47.8 54.74 55.08 56.03 55.1 55.4 55.3
22/05/2018 14:36:50 48.55 48.98 49.32 47.8 47.9 47.8 54.47 54.7 56.03 55.1 55.4 55.3
22/05/2018 14:36:51 48.26 48.68 49.32 47.8 47.9 47.8 57.52 56.95 56.95 55.1 55.4 55.3
22/05/2018 14:36:52 47.96 48.64 49.32 47.8 47.9 47.8 55.7 56.94 56.95 55.1 55.4 55.3
22/05/2018 14:36:53 49.75 49.3 49.32 47.8 47.9 47.8 55.73 56.37 56.95 55.1 55.4 55.3
22/05/2018 14:36:54 48.41 49.32 49.32 47.8 47.9 47.8 55 55.91 56.95 55.1 55.4 55.3
22/05/2018 14:36:55 48.3 48.76 49.32 47.8 47.9 47.8 54.9 55.48 56.95 55.1 55.4 55.3
22/05/2018 14:36:56 48.21 48.64 49.32 47.8 47.9 47.8 55.62 55.54 56.95 55.1 55.4 55.3
22/05/2018 14:36:57 48.53 48.63 49.32 47.8 47.9 47.8 55.19 55.61 56.95 55.1 55.4 55.3
22/05/2018 14:36:58 48.38 48.91 49.32 47.8 47.9 47.8 56.17 55.87 56.95 55.1 55.4 55.3
22/05/2018 14:36:59 48.33 48.56 49.32 47.8 47.9 47.8 55.17 55.75 56.95 55.1 55.4 55.3
22/05/2018 14:37:00 48.96 48.84 49.32 47.9 47.9 47.8 54.65 55.57 56.95 55.1 55.4 55.3
22/05/2018 14:37:01 48.94 49.12 49.32 47.9 47.9 47.8 55.27 55.22 56.95 55.1 55.4 55.3
22/05/2018 14:37:02 48.03 48.74 49.32 47.9 47.9 47.8 54.22 55.2 56.95 55.1 55.4 55.3
22/05/2018 14:37:03 48.38 48.46 49.32 47.9 47.9 47.8 54.93 55.04 56.95 55.1 55.4 55.3
22/05/2018 14:37:04 48.69 48.77 49.32 47.9 47.9 47.8 55.02 55.04 56.95 55.1 55.4 55.3
22/05/2018 14:37:05 48.76 48.92 49.32 47.9 47.9 47.8 55.09 55.19 56.95 55.1 55.4 55.3
22/05/2018 14:37:06 48.65 49.1 49.32 47.9 47.9 47.8 54.63 55.2 56.95 55.1 55.4 55.3
22/05/2018 14:37:07 48.66 48.77 49.32 47.9 47.9 47.8 55.18 55.11 56.95 55.1 55.4 55.3
22/05/2018 14:37:08 48.6 48.86 49.32 47.9 47.9 47.8 54.82 55.15 56.95 55.1 55.4 55.3
22/05/2018 14:37:09 48.37 48.75 49.32 47.9 47.9 47.8 54.74 55.1 56.95 55.1 55.4 55.3
22/05/2018 14:37:10 48.16 48.59 49.32 47.9 47.9 47.8 54.78 55.08 56.95 55.1 55.4 55.3
22/05/2018 14:37:11 48.94 48.78 49.32 47.9 47.9 47.8 55.24 55.08 56.95 55.1 55.4 55.3
22/05/2018 14:37:12 48.94 48.98 49.32 47.9 47.9 47.8 54.72 55.12 56.95 55.1 55.4 55.3
22/05/2018 14:37:13 48.35 48.85 49.32 47.9 47.9 47.8 54.83 55.11 56.95 55.1 55.4 55.3
22/05/2018 14:37:14 48.16 48.57 49.32 47.9 47.9 47.8 54.97 54.95 56.95 55.1 55.4 55.3
22/05/2018 14:37:15 48.9 48.74 49.32 47.9 47.9 47.8 55.28 55.26 56.95 55.1 55.4 55.3
22/05/2018 14:37:16 48.53 48.7 49.32 47.9 47.9 47.8 55.25 55.35 56.95 55.1 55.4 55.3
22/05/2018 14:37:17 47.83 48.58 49.32 47.9 47.9 47.8 54.64 55.23 56.95 55.1 55.4 55.3
22/05/2018 14:37:18 48.08 48.38 49.32 47.9 47.9 47.8 55.09 55.25 56.95 55.1 55.4 55.3
22/05/2018 14:37:19 48.06 48.23 49.32 47.9 47.9 47.8 55.52 55.42 56.95 55.1 55.4 55.3
22/05/2018 14:37:20 47.63 48.19 49.32 47.9 47.9 47.8 54.68 55.47 56.95 55.1 55.4 55.3
22/05/2018 14:37:21 49.18 48.87 49.32 47.9 47.9 47.8 55.03 55.17 56.94 55.1 55.4 55.3
22/05/2018 14:37:22 48.48 49 49.32 47.9 47.9 47.8 54.55 55.08 56.37 55.1 55.4 55.3
22/05/2018 14:37:23 49.7 49.32 49.32 47.9 47.9 47.8 55.09 55.04 55.91 55.1 55.4 55.3
22/05/2018 14:37:24 48.48 49.25 49.32 47.9 47.9 47.8 54.79 54.99 55.87 55.1 55.4 55.3
22/05/2018 14:37:25 47.98 48.77 49.32 47.9 47.9 47.8 54.77 54.99 55.87 55.1 55.4 55.3
22/05/2018 14:37:26 48.01 48.49 49.32 47.9 47.9 47.8 55.04 55.05 55.87 55.1 55.4 55.3
22/05/2018 14:37:27 49.14 48.9 49.32 48 47.9 47.8 55.33 55.27 55.87 55.1 55.4 55.3
22/05/2018 14:37:28 48.5 48.79 49.32 48 47.9 47.8 54.96 55.42 55.75 55.1 55.4 55.3
22/05/2018 14:37:29 48.81 48.95 49.32 48 47.9 47.8 54.86 55.2 55.57 55.1 55.4 55.3
22/05/2018 14:37:30 48.74 48.84 49.32 48 47.9 47.8 55.29 55.23 55.47 55.1 55.4 55.3
22/05/2018 14:37:31 48.44 48.9 49.32 48 47.9 47.8 55.55 55.57 55.57 55.1 55.4 55.3
22/05/2018 14:37:32 48.15 48.55 49.32 48 47.9 47.8 54.88 55.64 55.64 55.1 55.4 55.3
22/05/2018 14:37:33 49.37 49.31 49.32 48 47.9 47.8 54.52 55.12 55.64 55.1 55.4 55.3
22/05/2018 14:37:34 49.33 49.56 49.56 48 47.9 47.8 54.6 54.94 55.64 55.1 55.4 55.3
22/05/2018 14:37:35 49.36 49.63 49.63 48 47.9 47.8 54.69 54.95 55.64 55 55.4 55.3
22/05/2018 14:37:36 48.43 49.32 49.63 48 47.9 47.8 54.75 54.9 55.64 55 55.4 55.3
22/05/2018 14:37:37 48.12 48.79 49.63 48 47.9 47.8 54.36 54.7 55.64 55 55.4 55.3
22/05/2018 14:37:38 49.52 49.31 49.63 48 47.9 47.8 54.86 54.85 55.64 55 55.4 55.3
22/05/2018 14:37:39 49.73 49.82 49.82 48 47.9 47.8 54.99 55.04 55.64 55 55.4 55.3
22/05/2018 14:37:40 48.34 49.55 49.82 48 47.9 47.8 54.1 54.99 55.64 55 55.4 55.3
22/05/2018 14:37:41 48.98 49.25 49.82 48 48 47.8 54.45 54.62 55.64 55 55.4 55.3
22/05/2018 14:37:42 48.27 49.02 49.82 48 48 47.8 53.82 54.49 55.64 55 55.4 55.3
22/05/2018 14:37:43 49.57 49.58 49.82 48 48 47.8 54.59 54.51 55.64 55 55.4 55.3
22/05/2018 14:37:44 48.73 49.31 49.82 48 48 47.8 54.46 54.6 55.64 55 55.4 55.2
22/05/2018 14:37:45 48.48 49.1 49.82 48 48 47.8 54.13 54.49 55.64 55 55.4 55.2
22/05/2018 14:37:46 48.14 48.6 49.82 48 48 47.8 54.21 54.42 55.64 55 55.4 55.2
22/05/2018 14:37:47 49.15 49.07 49.82 48 48 47.8 56.07 55.64 55.64 55 55.4 55.2
22/05/2018 14:37:48 48.16 49.03 49.82 48 48 47.8 55.61 55.78 55.78 55 55.4 55.2
22/05/2018 14:37:49 47.3 48.66 49.82 48 48 47.8 55.26 55.81 55.81 55 55.4 55.2
22/05/2018 14:37:50 46.94 47.96 49.82 48 48 47.8 56.29 56.19 56.19 55 55.4 55.2
22/05/2018 14:37:51 47.48 47.58 49.82 48 48 47.8 56.24 56.5 56.5 55 55.4 55.2
22/05/2018 14:37:52 47.18 47.76 49.82 48 48 47.8 55.54 56.26 56.5 55 55.4 55.2
22/05/2018 14:37:53 48 47.94 49.82 48 48 47.8 55.6 55.84 56.5 55 55.4 55.2
22/05/2018 14:37:54 46.6 47.52 49.82 48 48 47.8 55.92 56.3 56.5 55 55.4 55.2
22/05/2018 14:37:55 47.24 47.26 49.82 48 48 47.8 55.4 55.87 56.5 55 55.4 55.2
22/05/2018 14:37:56 47.65 47.89 49.82 48 48 47.8 55.15 55.76 56.5 55 55.4 55.2
22/05/2018 14:37:57 48.33 48.25 49.82 48 48 47.8 56.34 55.97 56.5 55 55.4 55.2
22/05/2018 14:37:58 47.61 48.21 49.82 48 48 47.8 56.87 56.7 56.7 55.1 55.4 55.3
22/05/2018 14:37:59 47.57 47.76 49.82 48 48 47.8 56.33 56.74 56.74 55.1 55.4 55.3
22/05/2018 14:38:00 47.22 47.7 49.82 48 48 47.8 56.57 56.77 56.77 55.1 55.4 55.3
22/05/2018 14:38:01 47.55 47.74 49.82 48 48 47.8 56.24 56.61 56.77 55.1 55.4 55.3
22/05/2018 14:38:02 48.14 48.15 49.82 48 48 47.8 57.37 57.09 57.09 55.1 55.4 55.3
22/05/2018 14:38:03 46.94 47.91 49.82 48 48 47.8 55.98 56.98 57.09 55.1 55.4 55.3
22/05/2018 14:38:04 47.23 47.6 49.82 48.1 48 47.8 55.88 56.5 57.09 55.1 55.4 55.3
22/05/2018 14:38:05 48.45 48.34 49.82 48.1 48 47.8 56.32 56.61 57.09 55.1 55.4 55.3
22/05/2018 14:38:06 47.11 48.02 49.82 48.1 48 47.8 56.28 56.44 57.09 55.1 55.4 55.3
22/05/2018 14:38:07 47.39 47.52 49.82 48.1 48 47.8 56.16 56.34 57.09 55.1 55.4 55.3
22/05/2018 14:38:08 46.06 47.52 49.82 48.1 48 47.8 55.46 56.39 57.09 55.1 55.4 55.3
22/05/2018 14:38:09 48.4 47.9 49.58 48.1 48 47.8 56.28 56.49 57.09 55.1 55.4 55.3
22/05/2018 14:38:10 46.9 47.87 49.58 48.1 48 47.8 55.37 56.39 57.09 55.1 55.4 55.3
22/05/2018 14:38:11 47.37 47.56 49.58 48.1 48 47.8 54.38 55.46 57.09 55.1 55.4 55.3
22/05/2018 14:38:12 47.55 47.62 49.58 48.1 48 47.8 54.79 54.9 57.09 55.1 55.4 55.3
22/05/2018 14:38:13 46.96 47.78 49.31 48.1 48 47.8 54.21 54.94 57.09 55.1 55.4 55.3
22/05/2018 14:38:14 47 47.19 49.1 48.1 48 47.8 54.67 54.73 57.09 55.1 55.4 55.3
22/05/2018 14:38:15 48.43 48.01 49.07 48.1 48 47.8 55.31 55.24 57.09 55.1 55.4 55.3
22/05/2018 14:38:16 46.24 48 49.07 48.1 47.9 47.8 53.95 55.2 57.09 55.1 55.4 55.3
22/05/2018 14:38:17 48.24 47.9 49.03 48.1 47.9 47.8 55.7 55.38 57.09 55.1 55.4 55.3
22/05/2018 14:38:18 47.86 48.25 48.66 48.1 47.9 47.8 55 55.33 57.09 55.1 55.4 55.3
22/05/2018 14:38:19 47.68 47.91 48.34 48.1 47.9 47.8 56.11 55.89 57.09 55.1 55.4 55.3
22/05/2018 14:38:20 47.84 48.1 48.34 48.1 47.9 47.8 56.14 56.25 57.09 55.2 55.4 55.3
22/05/2018 14:38:21 47.33 47.79 48.34 48.1 47.9 47.8 55.43 55.97 57.09 55.2 55.4 55.3
22/05/2018 14:38:22 47.04 47.57 48.34 48.1 47.9 47.8 54.97 55.65 57.09 55.2 55.4 55.3
22/05/2018 14:38:23 47.81 47.71 48.34 48.1 47.9 47.8 55.31 55.89 57.09 55.2 55.4 55.3
22/05/2018 14:38:24 47.9 47.8 48.34 48.1 47.9 47.8 54.55 55.08 57.09 55.2 55.4 55.3
22/05/2018 14:38:25 48.23 48.28 48.34 48.1 47.9 47.8 55.15 55.15 57.09 55.2 55.4 55.3
22/05/2018 14:38:26 48.74 48.67 48.67 48.1 48 47.8 55.46 55.45 57.09 55.2 55.4 55.3
22/05/2018 14:38:27 47.52 48.67 48.67 48.1 48 47.8 55.56 55.67 57.09 55.2 55.4 55.3
22/05/2018 14:38:28 47.07 47.96 48.67 48.1 47.9 47.8 54.71 55.57 57.09 55.2 55.4 55.3
22/05/2018 14:38:29 47.51 47.8 48.67 48.1 47.9 47.8 54.82 55.05 57.09 55.2 55.4 55.3
22/05/2018 14:38:30 48.11 47.98 48.67 48.1 47.9 47.8 54.65 54.8 57.09 55.2 55.4 55.3
22/05/2018 14:38:31 46.85 47.79 48.67 48.1 47.9 47.8 55.01 55.02 57.09 55.2 55.4 55.3
22/05/2018 14:38:32 47 47.25 48.67 48.1 47.9 47.8 54.62 54.96 56.98 55.2 55.4 55.3
22/05/2018 14:38:33 46.49 47.26 48.67 48.1 47.9 47.8 54.95 55.11 56.61 55.2 55.4 55.3
22/05/2018 14:38:34 46.99 47 48.67 48.1 47.9 47.8 54.84 55 56.61 55.2 55.4 55.3
22/05/2018 14:38:35 47.46 47.45 48.67 48.1 47.9 47.8 56.08 55.91 56.49 55.2 55.4 55.3
22/05/2018 14:38:36 47.38 47.73 48.67 48.1 47.9 47.8 56.15 56.16 56.49 55.2 55.4 55.3
22/05/2018 14:38:37 47.88 47.87 48.67 48.1 47.9 47.8 55.51 56.31 56.49 55.2 55.4 55.3
22/05/2018 14:38:38 47.61 47.88 48.67 48.1 47.9 47.8 55.42 55.81 56.49 55.2 55.4 55.3
22/05/2018 14:38:39 48.52 48.26 48.67 48.1 47.9 47.8 54.72 55.61 56.39 55.2 55.4 55.3
22/05/2018 14:38:40 47.07 48.2 48.67 48.1 47.9 47.8 56.26 56.03 56.31 55.2 55.4 55.3
22/05/2018 14:38:41 47.32 47.55 48.67 48.1 47.9 47.8 54.81 56 56.31 55.2 55.4 55.3
22/05/2018 14:38:42 47.68 47.71 48.67 48.1 47.9 47.8 55.91 55.76 56.31 55.2 55.4 55.3
22/05/2018 14:38:43 48.09 48.04 48.67 48.1 47.9 47.8 54.58 55.58 56.31 55.2 55.4 55.3
22/05/2018 14:38:44 47.59 48.1 48.67 48.1 47.9 47.8 55.61 55.59 56.31 55.2 55.4 55.3
22/05/2018 14:38:45 47.5 47.74 48.67 48.1 47.9 47.8 55.39 55.66 56.31 55.2 55.4 55.3
22/05/2018 14:38:46 47.57 47.8 48.67 48.1 47.9 47.8 55.86 55.93 56.31 55.2 55.4 55.3
22/05/2018 14:38:47 47.78 47.9 48.67 48.1 47.9 47.8 56.47 56.29 56.31 55.2 55.4 55.3
22/05/2018 14:38:48 46.59 47.7 48.67 48.1 47.9 47.8 55.26 56.23 56.31 55.2 55.4 55.3
22/05/2018 14:38:49 46.95 47.42 48.67 48.1 47.9 47.8 55.32 56.17 56.31 55.2 55.4 55.3
22/05/2018 14:38:50 46.79 47.02 48.67 48.1 47.9 47.8 55.59 55.73 56.31 55.2 55.4 55.3
22/05/2018 14:38:51 46.99 47.12 48.67 48.1 47.9 47.8 55.77 55.83 56.31 55.2 55.4 55.3
22/05/2018 14:38:52 46.7 46.95 48.67 48.1 47.9 47.8 55.18 55.64 56.31 55.2 55.4 55.3
22/05/2018 14:38:53 46.43 46.88 48.67 48.1 47.9 47.8 54.83 55.47 56.31 55.2 55.4 55.3
22/05/2018 14:38:54 45.86 46.53 48.67 48.1 47.9 47.8 53.71 55.09 56.31 55.2 55.4 55.3
22/05/2018 14:38:55 46.51 46.51 48.67 48.1 47.9 47.8 53.51 54.39 56.31 55.2 55.4 55.3
22/05/2018 14:38:56 46.22 46.54 48.67 48.1 47.9 47.8 53.65 53.81 56.31 55.2 55.4 55.3
22/05/2018 14:38:57 45.63 46.34 48.26 48.1 47.9 47.8 53.44 53.84 56.31 55.2 55.4 55.3
22/05/2018 14:38:58 47.74 47.3 48.26 48.1 47.9 47.8 54.49 54.23 56.31 55.2 55.4 55.3
22/05/2018 14:38:59 47.87 47.99 48.26 48.1 47.9 47.8 54.05 54.31 56.31 55.2 55.4 55.3
22/05/2018 14:39:00 47.01 47.68 48.26 48.1 47.9 47.8 54.45 54.43 56.31 55.2 55.4 55.3
22/05/2018 14:39:01 47.42 47.93 48.26 48.1 47.9 47.8 54.19 54.6 56.31 55.2 55.4 55.3
22/05/2018 14:39:02 47.7 47.72 48.26 48.1 47.9 47.8 54.14 54.37 56.31 55.2 55.4 55.3
22/05/2018 14:39:03 47.07 47.67 48.26 48.1 47.9 47.8 54.31 54.47 56.31 55.2 55.4 55.3
22/05/2018 14:39:04 49.34 49.26 49.26 48.1 47.9 47.8 54.31 54.45 56.31 55.2 55.4 55.3
22/05/2018 14:39:05 49.74 50.16 50.16 48.1 47.9 47.8 54.59 54.67 56.31 55.1 55.4 55.3
22/05/2018 14:39:06 47.94 49.1 50.16 48.1 47.9 47.8 54.25 54.51 56.31 55.1 55.4 55.3
22/05/2018 14:39:07 48.17 48.8 50.16 48.1 47.9 47.8 54.03 54.63 56.29 55.1 55.4 55.3
22/05/2018 14:39:08 47.62 48.4 50.16 48.1 47.9 47.8 54.48 54.44 56.29 55.1 55.4 55.3
22/05/2018 14:39:09 47.45 47.95 50.16 48.1 47.9 47.8 54.73 54.64 56.29 55.1 55.4 55.3
22/05/2018 14:39:10 48 47.96 50.16 48.1 47.9 47.8 54.88 54.89 56.29 55.1 55.4 55.3
22/05/2018 14:39:11 47.21 48.22 50.16 48.1 47.9 47.8 54.12 54.91 56.29 55.1 55.4 55.3
22/05/2018 14:39:12 48.6 48.57 50.16 48.1 47.9 47.8 54.4 54.47 56.29 55.1 55.4 55.2
22/05/2018 14:39:13 47.46 48.5 50.16 48.1 47.9 47.8 54.56 54.74 56.29 55.1 55.4 55.2
22/05/2018 14:39:14 46.96 47.9 50.16 48.1 47.9 47.8 54.76 54.87 56.29 55.1 55.4 55.2
22/05/2018 14:39:15 46.47 47.29 50.16 48.1 47.9 47.8 53.81 54.59 56.29 55.1 55.4 55.2
22/05/2018 14:39:16 47.56 47.66 50.16 48.1 47.9 47.8 54.52 54.54 56.29 55.1 55.4 55.2
22/05/2018 14:39:17 48.35 48.4 50.16 48.1 47.9 47.8 54.57 54.82 56.23 55.1 55.4 55.2
22/05/2018 14:39:18 47.02 48.15 50.16 48.1 47.9 47.8 53.94 54.62 56.17 55.1 55.4 55.2
22/05/2018 14:39:19 47.43 47.68 50.16 48.1 47.9 47.8 55.81 55.44 55.83 55.1 55.4 55.2
22/05/2018 14:39:20 47.41 47.63 50.16 48.1 47.9 47.8 55.17 55.28 55.83 55.1 55.4 55.2
22/05/2018 14:39:21 47.32 47.75 50.16 48.1 47.9 47.8 54.6 55.41 55.64 55.1 55.4 55.2
22/05/2018 14:39:22 48.18 48.32 50.16 48.1 47.9 47.8 55.6 55.35 55.47 55.1 55.4 55.2
22/05/2018 14:39:23 47.31 47.69 50.16 48.1 47.9 47.8 55.08 55.44 55.44 55.1 55.4 55.2
22/05/2018 14:39:24 46.7 47.81 50.16 48.1 47.9 47.8 55.79 55.82 55.82 55.1 55.4 55.2
22/05/2018 14:39:25 47.42 47.51 50.16 48.1 47.9 47.8 55.44 55.79 55.82 55.1 55.4 55.2
22/05/2018 14:39:26 46.6 47.49 50.16 48.1 47.9 47.8 54.65 55.45 55.82 55.1 55.4 55.2
22/05/2018 14:39:27 46.75 47.02 50.16 48.1 47.9 47.8 55.16 55.28 55.82 55.1 55.4 55.2
22/05/2018 14:39:28 47.85 47.76 50.16 48.1 47.9 47.8 55.09 55.26 55.82 55.1 55.3 55.2
22/05/2018 14:39:29 47.59 47.84 50.16 48.1 47.9 47.8 54.93 55.4 55.82 55.1 55.3 55.2
22/05/2018 14:39:30 47.46 48.05 50.16 48.1 47.9 47.8 54.8 55.35 55.82 55.1 55.3 55.2
22/05/2018 14:39:31 47.37 47.88 50.16 48.1 47.9 47.8 54.96 55.1 55.82 55.1 55.3 55.2
22/05/2018 14:39:32 48.04 48.07 50.16 48.1 47.9 47.8 54.23 54.92 55.82 55.1 55.3 55.2
22/05/2018 14:39:33 53.68 52.18 52.18 48.1 47.9 47.8 56.59 55.93 55.93 55.1 55.3 55.2
22/05/2018 14:39:34 46.39 51.96 52.18 48.1 47.9 47.8 55.2 56.18 56.18 55.1 55.3 55.2
22/05/2018 14:39:35 47.51 49.29 52.18 48.1 47.9 47.8 55.05 55.51 56.18 55.1 55.3 55.2
22/05/2018 14:39:36 47.51 48.44 52.18 48.1 47.9 47.8 54.99 55.2 56.18 55.1 55.3 55.2
22/05/2018 14:39:37 47.38 48.08 52.18 48.1 47.9 47.8 55.54 55.61 56.18 55.1 55.3 55.2
22/05/2018 14:39:38 47.75 47.92 52.18 48.1 47.9 47.8 55.41 55.59 56.18 55.1 55.3 55.2
22/05/2018 14:39:39 47.56 48.14 52.18 48.1 47.9 47.8 54.72 55.75 56.18 55.1 55.3 55.2
22/05/2018 14:39:40 46.75 47.62 52.18 48.1 47.9 47.8 55.06 55.17 56.18 55.1 55.3 55.2
22/05/2018 14:39:41 48.31 47.97 52.18 48.1 47.9 47.8 55.58 55.47 56.18 55.1 55.3 55.2
22/05/2018 14:39:42 47.3 47.96 52.18 48.1 47.9 47.8 54.92 55.43 56.18 55.1 55.3 55.2
22/05/2018 14:39:43 47.14 47.67 52.18 48.1 47.9 47.8 55.36 55.52 56.18 55.1 55.3 55.2
22/05/2018 14:39:44 47.77 47.77 52.18 48.1 47.9 47.8 55.25 55.46 56.18 55.1 55.3 55.2
22/05/2018 14:39:45 47.99 48.27 52.18 48.1 47.9 47.8 55.35 55.55 56.18 55.1 55.3 55.2
22/05/2018 14:39:46 48.26 48.51 52.18 48.1 47.9 47.8 55.02 55.3 56.18 55.1 55.3 55.2
22/05/2018 14:39:47 47.04 48.5 52.18 48.1 47.9 47.8 55.1 55.53 56.18 55.1 55.3 55.2
22/05/2018 14:39:48 48.03 48.09 52.18 48.1 47.9 47.8 55.22 55.35 56.18 55.1 55.3 55.2
22/05/2018 14:39:49 46.71 47.96 52.18 48.1 47.9 47.8 55.4 55.94 56.18 55.1 55.3 55.2
22/05/2018 14:39:50 46.47 46.99 52.18 48.1 47.9 47.8 55.39 55.49 56.18 55.1 55.3 55.2
22/05/2018 14:39:51 47.71 47.72 52.18 48.1 47.9 47.8 55.01 55.39 56.18 55.1 55.3 55.2
22/05/2018 14:39:52 47.29 47.38 52.18 48.1 47.9 47.8 55.82 55.65 56.18 55.1 55.3 55.2
22/05/2018 14:39:53 47.07 47.38 52.18 48.1 47.9 47.8 55.8 55.91 56.18 55.1 55.3 55.2
22/05/2018 14:39:54 47.7 47.68 52.18 48.1 47.9 47.8 56.32 56.31 56.31 55.1 55.3 55.2
22/05/2018 14:39:55 47.7 47.77 52.18 48.1 47.9 47.8 54.96 56.18 56.31 55.1 55.3 55.2
22/05/2018 14:39:56 46.98 47.61 52.18 48.1 47.9 47.8 56.46 56.31 56.31 55.1 55.3 55.2
22/05/2018 14:39:57 46.92 47.23 52.18 48 47.9 47.8 54.59 56.12 56.31 55.1 55.3 55.2
22/05/2018 14:39:58 47.07 47.23 52.18 48 47.9 47.8 56.3 56.23 56.31 55.1 55.3 55.2
22/05/2018 14:39:59 46.92 47.16 52.18 48 47.9 47.8 56.12 56.48 56.48 55.1 55.3 55.2
22/05/2018 14:40:00 46.7 47.06 52.18 48 47.9 47.8 55.24 56.05 56.48 55.1 55.3 55.2
22/05/2018 14:40:01 46.9 47.04 52.18 48 47.9 47.8 55.92 56 56.48 55.1 55.3 55.2
22/05/2018 14:40:02 48.07 47.73 52.18 48 47.9 47.8 54.59 55.79 56.48 55.1 55.3 55.2
22/05/2018 14:40:03 47.63 47.81 51.96 48 47.9 47.8 55.26 55.45 56.48 55.1 55.3 55.2
22/05/2018 14:40:04 47.85 47.89 49.29 48 47.9 47.8 55.46 55.44 56.48 55.1 55.3 55.2
22/05/2018 14:40:05 47.93 48.09 48.51 48 47.9 47.8 55.35 55.48 56.48 55.1 55.3 55.2
22/05/2018 14:40:06 47.08 47.9 48.51 48 47.9 47.8 55.2 55.51 56.48 55.1 55.3 55.2
22/05/2018 14:40:07 47.22 47.44 48.51 48 47.9 47.8 55.47 55.54 56.48 55.1 55.3 55.2
22/05/2018 14:40:08 47 47.49 48.51 48 47.9 47.8 55.84 56.02 56.48 55.1 55.3 55.2
22/05/2018 14:40:09 47.9 48.03 48.51 48 47.9 47.8 56.96 57 57 55.1 55.3 55.2
22/05/2018 14:40:10 46.69 47.42 48.51 48 47.9 47.8 55.63 56.35 57 55.1 55.3 55.2
22/05/2018 14:40:11 47.56 47.6 48.51 48 47.9 47.8 54.9 56.04 57 55.1 55.3 55.2
22/05/2018 14:40:12 47.69 47.75 48.51 48 47.9 47.8 55.17 55.49 57 55.1 55.3 55.2
22/05/2018 14:40:13 47.41 47.86 48.51 48 47.9 47.8 54.6 55.35 57 55.1 55.3 55.2
22/05/2018 14:40:14 47.34 47.47 48.51 48 47.9 47.8 55.9 55.59 57 55.1 55.3 55.2
22/05/2018 14:40:15 47.48 47.55 48.51 48 47.9 47.8 55.7 55.74 57 55.1 55.3 55.2
22/05/2018 14:40:16 45.86 47.54 48.5 48 47.9 47.8 54.98 55.81 57 55.1 55.3 55.2
22/05/2018 14:40:17 47.68 47.53 48.09 48 47.9 47.8 56.22 56.02 57 55.2 55.3 55.2
22/05/2018 14:40:18 47.08 47.37 48.09 48 47.9 47.8 55.62 55.96 57 55.2 55.3 55.2
22/05/2018 14:40:19 46.99 47.32 48.09 48 47.9 47.8 54.74 55.93 57 55.1 55.3 55.2
22/05/2018 14:40:20 46.52 47.23 48.09 48 47.9 47.8 54.73 55.08 57 55.1 55.3 55.2
22/05/2018 14:40:21 46.74 46.99 48.09 48 47.9 47.8 54.43 55 57 55.1 55.3 55.2
22/05/2018 14:40:22 46.83 47.02 48.09 48 47.9 47.8 54.51 54.76 57 55.1 55.3 55.2
22/05/2018 14:40:23 46.73 47.03 48.09 48 47.9 47.8 54.81 54.91 57 55.1 55.3 55.2
22/05/2018 14:40:24 46.63 46.9 48.09 48 47.9 47.8 55.88 55.72 57 55.1 55.3 55.2
22/05/2018 14:40:25 46.98 46.96 48.09 48 47.9 47.8 54.43 55.31 57 55.1 55.3 55.2
22/05/2018 14:40:26 46.9 47.27 48.09 47.9 47.9 47.8 55.38 55.26 57 55.2 55.3 55.2
22/05/2018 14:40:27 46.43 46.85 48.09 47.9 47.9 47.8 55.04 55.2 57 55.2 55.3 55.2
22/05/2018 14:40:28 46.74 46.97 48.09 47.9 47.9 47.8 54.94 55.32 57 55.2 55.3 55.2
22/05/2018 14:40:29 46.9 46.94 48.09 47.9 47.9 47.8 54.77 55 57 55.2 55.3 55.2
22/05/2018 14:40:30 46.83 47.02 48.09 47.9 47.9 47.8 55.2 55.24 57 55.2 55.3 55.2
22/05/2018 14:40:31 47.34 47.34 48.09 47.9 47.9 47.8 57.04 56.5 57 55.2 55.3 55.2
22/05/2018 14:40:32 47.39 47.41 48.09 47.9 47.9 47.8 56.72 56.78 57 55.2 55.3 55.2
22/05/2018 14:40:33 47.36 47.56 48.09 47.9 47.9 47.8 56.05 56.78 57 55.2 55.3 55.2
22/05/2018 14:40:34 46.93 47.45 48.09 47.9 47.9 47.8 55.68 56.46 57 55.2 55.3 55.2
22/05/2018 14:40:35 47.13 47.26 48.03 47.9 47.9 47.8 55.45 55.9 57 55.2 55.3 55.2
22/05/2018 14:40:36 47.26 47.36 48.03 47.9 47.9 47.8 55.82 56 57 55.2 55.3 55.2
22/05/2018 14:40:37 47.41 47.55 48.03 47.9 47.9 47.8 55.29 55.97 57 55.2 55.3 55.2
22/05/2018 14:40:38 47.2 47.38 48.03 47.9 47.9 47.8 55.66 55.76 57 55.2 55.3 55.2
22/05/2018 14:40:39 46.46 47.34 47.86 47.9 47.9 47.8 54.75 55.77 56.78 55.2 55.3 55.2
22/05/2018 14:40:40 45.99 46.89 47.86 47.9 47.9 47.8 53.82 55.25 56.78 55.2 55.3 55.2
22/05/2018 14:40:41 47.74 47.42 47.86 47.9 47.9 47.8 55.17 55.06 56.78 55.2 55.3 55.2
22/05/2018 14:40:42 47.59 47.57 47.86 47.9 47.9 47.8 54.98 55 56.78 55.2 55.3 55.2
22/05/2018 14:40:43 47.38 47.65 47.65 47.9 47.9 47.8 55 55.2 56.78 55.2 55.3 55.2
22/05/2018 14:40:44 47.26 47.71 47.71 47.9 47.9 47.8 55.59 55.57 56.78 55.2 55.3 55.2
22/05/2018 14:40:45 48.47 48.1 48.1 47.9 47.9 47.8 54.61 55.29 56.78 55.2 55.3 55.2
22/05/2018 14:40:46 47.66 48.16 48.16 47.9 47.9 47.8 55.33 55.28 56.78 55.2 55.3 55.2
22/05/2018 14:40:47 48.85 48.69 48.69 47.9 47.9 47.8 54.87 55.28 56.78 55.2 55.3 55.2
22/05/2018 14:40:48 47.99 48.65 48.69 47.9 47.9 47.8 55.48 55.4 56.78 55.2 55.3 55.2
22/05/2018 14:40:49 48.94 48.96 48.96 47.9 47.9 47.8 54.94 55.41 56.78 55.2 55.3 55.2
22/05/2018 14:40:50 47.31 48.7 48.96 47.9 47.9 47.8 55.31 55.39 56.78 55.2 55.3 55.2
22/05/2018 14:40:51 48.39 48.32 48.96 47.9 47.9 47.8 55.81 55.7 56.78 55.2 55.3 55.2
22/05/2018 14:40:52 48.15 48.38 48.96 47.9 47.9 47.8 55.21 55.78 56.78 55.2 55.3 55.2
22/05/2018 14:40:53 48.62 48.7 48.96 47.9 47.9 47.8 54.75 55.53 56.78 55.2 55.3 55.2
22/05/2018 14:40:54 48.1 48.77 48.96 47.9 47.9 47.8 54.95 55.06 56.78 55.2 55.3 55.2
22/05/2018 14:40:55 48.74 48.92 48.96 47.9 47.9 47.8 55.19 55.32 56.78 55.2 55.3 55.2
22/05/2018 14:40:56 47.89 48.57 48.96 47.9 47.9 47.8 55.49 55.48 56.78 55.2 55.3 55.2
22/05/2018 14:40:57 49.04 48.91 48.96 47.9 47.9 47.8 55.26 55.52 56.78 55.2 55.3 55.2
22/05/2018 14:40:58 47.82 48.79 48.96 47.9 47.9 47.8 54.68 55.28 56.78 55.2 55.3 55.2
22/05/2018 14:40:59 48.33 48.42 48.96 47.9 47.9 47.8 55.03 55.15 56.78 55.2 55.3 55.2
22/05/2018 14:41:00 47.47 48.17 48.96 47.9 47.9 47.8 56.3 56.03 56.78 55.2 55.3 55.2
22/05/2018 14:41:01 49.05 48.58 48.96 47.9 47.9 47.8 57.07 56.71 56.78 55.2 55.3 55.2
22/05/2018 14:41:02 46.65 48.54 48.96 47.9 47.9 47.8 55.67 56.74 56.78 55.2 55.3 55.2
22/05/2018 14:41:03 48.81 48.41 48.96 47.9 47.9 47.8 55.56 56 56.74 55.2 55.3 55.2
22/05/2018 14:41:04 47.33 48.46 48.96 47.9 47.9 47.8 55.52 55.83 56.74 55.2 55.3 55.2
22/05/2018 14:41:05 48.75 48.48 48.96 47.9 47.9 47.8 55.36 55.77 56.74 55.2 55.3 55.2
22/05/2018 14:41:06 47.64 48.6 48.96 47.9 47.9 47.8 55.45 55.6 56.74 55.2 55.3 55.2
22/05/2018 14:41:07 47.93 48.06 48.96 47.9 47.9 47.8 55.38 55.63 56.74 55.2 55.3 55.2
22/05/2018 14:41:08 47.63 47.94 48.96 47.9 47.9 47.8 54.8 55.4 56.74 55.2 55.3 55.2
22/05/2018 14:41:09 48.37 48.35 48.96 47.9 47.9 47.8 55.19 55.17 56.74 55.2 55.3 55.2
22/05/2018 14:41:10 47.96 48.53 48.96 47.9 47.9 47.8 56.03 55.87 56.74 55.2 55.3 55.2
22/05/2018 14:41:11 48.27 48.35 48.96 47.9 47.9 47.8 55.57 55.76 56.74 55.2 55.3 55.2
22/05/2018 14:41:12 47.95 48.53 48.96 47.9 47.9 47.8 55.73 55.9 56.74 55.2 55.3 55.2
22/05/2018 14:41:13 48.29 48.37 48.96 47.9 47.9 47.8 55.38 55.82 56.74 55.2 55.3 55.2
22/05/2018 14:41:14 47.93 48.59 48.96 47.9 47.9 47.8 54.98 55.8 56.74 55.2 55.3 55.2
22/05/2018 14:41:15 47.69 48.01 48.96 47.9 47.9 47.8 55.03 55.46 56.74 55.2 55.3 55.2
22/05/2018 14:41:16 47.77 48.19 48.96 47.9 47.9 47.8 54.7 55.14 56.74 55.2 55.3 55.2
22/05/2018 14:41:17 49.39 49.04 49.04 47.9 47.9 47.8 56.05 55.85 56.74 55.2 55.3 55.2
22/05/2018 14:41:18 49.14 49.37 49.37 47.9 47.9 47.8 56.4 56.28 56.74 55.2 55.3 55.2
22/05/2018 14:41:19 48.57 49.07 49.37 47.9 47.9 47.8 56.28 56.44 56.74 55.2 55.3 55.2
22/05/2018 14:41:20 48.4 48.79 49.37 47.9 47.9 47.8 55.48 56.15 56.74 55.2 55.3 55.2
22/05/2018 14:41:21 48.35 48.66 49.37 47.9 47.9 47.8 56.49 56.38 56.74 55.2 55.3 55.2
22/05/2018 14:41:22 49.58 49.28 49.37 47.9 47.9 47.8 56.76 56.77 56.77 55.3 55.3 55.2
22/05/2018 14:41:23 47.98 49.21 49.37 47.9 47.9 47.8 55.78 56.55 56.77 55.3 55.3 55.2
22/05/2018 14:41:24 49.01 48.92 49.37 47.9 47.9 47.8 54.43 56.06 56.77 55.3 55.3 55.2
22/05/2018 14:41:25 46.95 48.85 49.37 47.9 47.9 47.8 54.38 55.16 56.77 55.2 55.3 55.2
22/05/2018 14:41:26 48 48.02 49.37 47.9 47.9 47.8 56.17 55.76 56.77 55.2 55.3 55.2
22/05/2018 14:41:27 47.16 47.91 49.37 47.9 47.9 47.8 56.95 56.64 56.77 55.3 55.3 55.2
22/05/2018 14:41:28 48.29 48.08 49.37 47.9 47.9 47.8 55.69 56.82 56.82 55.3 55.3 55.2
22/05/2018 14:41:29 48.11 48.41 49.37 47.9 47.9 47.8 55.52 56.03 56.82 55.3 55.3 55.2
22/05/2018 14:41:30 48.33 48.25 49.37 47.9 47.9 47.8 55.68 55.79 56.82 55.3 55.3 55.2
22/05/2018 14:41:31 47.72 48.48 49.37 47.9 47.9 47.8 55.53 56.04 56.82 55.3 55.3 55.2
22/05/2018 14:41:32 48.27 48.23 49.37 47.9 47.9 47.8 54.78 55.5 56.82 55.3 55.3 55.2
22/05/2018 14:41:33 47.89 48.51 49.37 47.9 47.9 47.8 54.66 55.14 56.82 55.3 55.3 55.2
22/05/2018 14:41:34 47.78 47.88 49.37 47.9 47.9 47.8 55.25 55.24 56.82 55.3 55.3 55.2
22/05/2018 14:41:35 48.2 48.3 49.37 47.9 47.9 47.8 55.7 55.57 56.82 55.3 55.3 55.2
22/05/2018 14:41:36 47.88 48.01 49.37 47.9 47.9 47.8 56.27 56.04 56.82 55.3 55.3 55.2
22/05/2018 14:41:37 47.93 48.15 49.37 47.9 47.9 47.8 55.05 55.93 56.82 55.3 55.3 55.2
22/05/2018 14:41:38 48.04 48.07 49.37 47.9 47.9 47.8 55.46 55.59 56.82 55.3 55.3 55.2
22/05/2018 14:41:39 48.34 48.57 49.37 47.9 47.9 47.8 55.5 55.73 56.82 55.3 55.3 55.2
22/05/2018 14:41:40 48.12 48.24 49.37 47.9 47.9 47.8 55.36 55.62 56.82 55.3 55.3 55.2
22/05/2018 14:41:41 48.48 48.5 49.37 47.9 47.9 47.8 54.81 55.44 56.82 55.3 55.3 55.2
22/05/2018 14:41:42 47.38 48.39 49.37 47.9 47.9 47.8 54.77 55.11 56.82 55.3 55.3 55.2
22/05/2018 14:41:43 50.04 49.63 49.63 47.9 47.9 47.8 55.58 55.52 56.82 55.3 55.3 55.2
22/05/2018 14:41:44 47.95 49.54 49.63 47.9 47.9 47.8 55.96 55.95 56.82 55.3 55.3 55.2
22/05/2018 14:41:45 47.85 48.69 49.63 47.9 47.9 47.8 54.89 55.75 56.82 55.3 55.3 55.2
22/05/2018 14:41:46 47.17 48.14 49.63 47.9 47.9 47.8 55.14 55.31 56.82 55.3 55.3 55.2
22/05/2018 14:41:47 48.51 48.27 49.63 47.9 47.9 47.8 55.04 55.34 56.82 55.3 55.3 55.2
22/05/2018 14:41:48 48.11 48.5 49.63 47.9 47.9 47.8 55.08 55.21 56.82 55.3 55.3 55.2
22/05/2018 14:41:49 48.37 48.48 49.63 47.9 47.9 47.8 55.15 55.44 56.82 55.3 55.3 55.2
22/05/2018 14:41:50 47.58 48.16 49.63 47.9 47.9 47.8 54.59 55.08 56.82 55.3 55.3 55.2
22/05/2018 14:41:51 49.21 48.79 49.63 47.9 47.9 47.8 55.75 55.46 56.82 55.3 55.3 55.2
22/05/2018 14:41:52 49.1 49.2 49.63 47.9 47.9 47.8 56.09 55.95 56.82 55.3 55.3 55.2
22/05/2018 14:41:53 48.65 48.92 49.63 47.9 47.9 47.8 55.88 56.27 56.82 55.3 55.3 55.2
22/05/2018 14:41:54 48.12 48.87 49.63 47.9 47.9 47.8 55.25 55.82 56.82 55.3 55.3 55.2
22/05/2018 14:41:55 48.04 48.39 49.63 47.9 47.9 47.8 54.77 55.53 56.82 55.3 55.3 55.2
22/05/2018 14:41:56 47.97 48.32 49.63 47.9 47.9 47.8 54.77 55.38 56.82 55.3 55.3 55.2
22/05/2018 14:41:57 48.34 48.37 49.63 47.9 47.9 47.8 55.08 55.05 56.82 55.3 55.3 55.2
22/05/2018 14:41:58 48.05 48.55 49.63 47.9 47.9 47.8 54.47 55.1 56.27 55.3 55.3 55.2
22/05/2018 14:41:59 47.82 48.11 49.63 47.9 47.9 47.8 55.48 55.32 56.27 55.3 55.3 55.2
22/05/2018 14:42:00 47.75 48.22 49.63 47.9 47.9 47.8 56.04 55.83 56.27 55.3 55.3 55.2
22/05/2018 14:42:01 48.05 48.13 49.63 47.9 47.9 47.8 55.45 55.87 56.27 55.3 55.3 55.2
22/05/2018 14:42:02 47.95 48.29 49.63 47.9 47.9 47.8 55.24 55.79 56.27 55.3 55.3 55.2
22/05/2018 14:42:03 48 48.1 49.63 47.9 47.9 47.8 55.43 55.45 56.27 55.3 55.3 55.2
22/05/2018 14:42:04 47.93 48.34 49.63 47.9 47.9 47.8 55.04 55.54 56.27 55.3 55.3 55.2
22/05/2018 14:42:05 47.78 47.92 49.63 47.9 47.9 47.8 54.67 55.16 56.27 55.3 55.3 55.2
22/05/2018 14:42:06 47.62 47.99 49.63 47.9 47.9 47.8 55.53 55.45 56.27 55.3 55.3 55.2
22/05/2018 14:42:07 47.76 47.82 49.63 47.9 47.9 47.8 55.05 55.33 56.27 55.3 55.3 55.2
22/05/2018 14:42:08 48.77 48.57 49.63 47.9 47.9 47.8 55.95 55.79 56.27 55.3 55.3 55.3
22/05/2018 14:42:09 47.94 48.36 49.63 47.9 47.9 47.8 56.03 55.99 56.27 55.3 55.3 55.3
22/05/2018 14:42:10 48.12 48.36 49.63 47.9 47.9 47.8 55.4 56.05 56.27 55.3 55.3 55.3
22/05/2018 14:42:11 47.46 48.03 49.63 47.9 47.9 47.8 54.85 55.57 56.27 55.3 55.3 55.3
22/05/2018 14:42:12 48.77 48.44 49.63 47.9 47.9 47.8 55.31 55.28 56.27 55.3 55.3 55.3
22/05/2018 14:42:13 47.74 48.39 49.54 47.8 47.9 47.8 54.97 55.35 56.27 55.3 55.3 55.3
22/05/2018 14:42:14 48.22 48.29 49.2 47.8 47.9 47.8 55.37 55.45 56.27 55.3 55.3 55.3
22/05/2018 14:42:15 47.62 48.17 49.2 47.8 47.9 47.8 54.13 55.23 56.27 55.3 55.3 55.3
22/05/2018 14:42:16 49.33 48.88 49.2 47.8 47.9 47.8 56.68 56.15 56.27 55.3 55.3 55.3
22/05/2018 14:42:17 48.39 48.78 49.2 47.8 47.9 47.8 56.84 56.69 56.69 55.3 55.3 55.3
22/05/2018 14:42:18 48.8 48.78 49.2 47.9 47.9 47.8 55.56 56.54 56.69 55.3 55.3 55.3
22/05/2018 14:42:19 47.81 48.82 49.2 47.9 47.9 47.8 55.43 56 56.69 55.3 55.3 55.3
22/05/2018 14:42:20 49.27 48.95 49.2 47.9 47.9 47.8 55.79 55.77 56.69 55.3 55.3 55.3
22/05/2018 14:42:21 48.45 49.07 49.2 47.9 47.9 47.8 55.39 55.83 56.69 55.3 55.3 55.3
22/05/2018 14:42:22 48.79 48.81 49.07 47.9 47.9 47.8 54.87 55.49 56.69 55.3 55.3 55.3
22/05/2018 14:42:23 48.45 48.91 49.07 47.8 47.9 47.8 54.65 55.2 56.69 55.3 55.3 55.3
22/05/2018 14:42:24 47.35 48.45 49.07 47.8 47.9 47.8 55.32 55.2 56.69 55.3 55.3 55.3
22/05/2018 14:42:25 47.74 48.17 49.07 47.8 47.9 47.8 55.1 55.34 56.69 55.3 55.3 55.3
22/05/2018 14:42:26 47.49 47.69 49.07 47.8 47.9 47.8 56 55.86 56.69 55.3 55.3 55.3
22/05/2018 14:42:27 48.14 48.05 49.07 47.8 47.9 47.8 55.13 55.55 56.69 55.3 55.3 55.3
22/05/2018 14:42:28 47.84 48.02 49.07 47.8 47.9 47.8 55.55 55.62 56.69 55.3 55.3 55.3
22/05/2018 14:42:29 48.27 48.35 49.07 47.8 47.9 47.8 55.54 55.74 56.69 55.3 55.3 55.3
22/05/2018 14:42:30 48.03 48.19 49.07 47.8 47.9 47.8 55.85 55.97 56.69 55.3 55.3 55.3
22/05/2018 14:42:31 48.89 48.72 49.07 47.8 47.9 47.8 54.9 55.72 56.69 55.3 55.3 55.3
22/05/2018 14:42:32 47.51 48.66 49.07 47.8 47.9 47.8 54.32 55.26 56.69 55.3 55.3 55.3
22/05/2018 14:42:33 48.23 48.37 49.07 47.8 47.9 47.8 54.97 54.96 56.69 55.3 55.3 55.3
22/05/2018 14:42:34 47.8 48.13 49.07 47.8 47.9 47.8 56.68 56.1 56.69 55.3 55.3 55.3
22/05/2018 14:42:35 47.98 48.14 49.07 47.8 47.9 47.8 54.35 56.04 56.69 55.3 55.3 55.3
22/05/2018 14:42:36 47.65 47.93 49.07 47.8 47.9 47.8 55.01 55.11 56.69 55.3 55.3 55.3
22/05/2018 14:42:37 48.43 48.39 49.07 47.8 47.9 47.8 55.58 55.56 56.69 55.3 55.3 55.3
22/05/2018 14:42:38 47.51 48.3 49.07 47.8 47.9 47.8 55.83 55.83 56.69 55.3 55.3 55.3
22/05/2018 14:42:39 49.01 48.62 49.07 47.8 47.9 47.8 55.05 55.75 56.69 55.3 55.3 55.3
22/05/2018 14:42:40 47.98 48.67 49.07 47.8 47.9 47.8 55.04 55.36 56.69 55.3 55.3 55.3
22/05/2018 14:42:41 47.85 48.15 49.07 47.8 47.9 47.8 54.84 55.17 56.69 55.3 55.3 55.3
22/05/2018 14:42:42 48.06 48.33 49.07 47.8 47.9 47.8 56.33 55.94 56.69 55.3 55.3 55.3
22/05/2018 14:42:43 48.53 48.57 49.07 47.8 47.9 47.8 56.02 56.11 56.69 55.3 55.3 55.3
22/05/2018 14:42:44 48.04 48.49 49.07 47.8 47.9 47.8 55.7 56.22 56.69 55.4 55.3 55.3
22/05/2018 14:42:45 47.75 48.21 49.07 47.8 47.9 47.8 55.25 55.84 56.69 55.4 55.3 55.3
22/05/2018 14:42:46 48.03 48.46 49.07 47.8 47.9 47.8 55.47 55.62 56.69 55.4 55.3 55.3
22/05/2018 14:42:47 47.3 48.02 49.07 47.8 47.9 47.8 55.32 55.56 56.54 55.4 55.3 55.3
22/05/2018 14:42:48 47.97 48.43 49.07 47.8 47.9 47.8 55.06 55.47 56.22 55.4 55.3 55.3
22/05/2018 14:42:49 48.55 48.41 49.07 47.8 47.9 47.8 56.12 56.03 56.22 55.4 55.3 55.3
22/05/2018 14:42:50 48.04 48.35 49.07 47.8 47.9 47.8 55.42 55.81 56.22 55.4 55.3 55.3
22/05/2018 14:42:51 48.26 48.26 48.91 47.8 47.9 47.8 56.17 55.92 56.22 55.4 55.3 55.3
22/05/2018 14:42:52 47.85 48.31 48.91 47.8 47.9 47.8 55.71 55.95 56.22 55.4 55.3 55.3
22/05/2018 14:42:53 47.52 47.91 48.72 47.8 47.9 47.8 55.69 55.96 56.22 55.4 55.3 55.3
22/05/2018 14:42:54 48.35 48.19 48.72 47.8 47.9 47.8 55.39 55.94 56.22 55.4 55.3 55.3
22/05/2018 14:42:55 47.74 48.3 48.72 47.8 47.9 47.8 55.37 55.73 56.22 55.4 55.3 55.3
22/05/2018 14:42:56 47.18 48.01 48.72 47.8 47.9 47.8 55.41 55.65 56.22 55.4 55.3 55.3
22/05/2018 14:42:57 47.94 47.82 48.72 47.8 47.9 47.8 55.91 55.74 56.22 55.4 55.3 55.3
22/05/2018 14:42:58 48.24 48.21 48.72 47.8 47.9 47.8 55.43 55.73 56.22 55.3 55.3 55.3
22/05/2018 14:42:59 47.02 48.06 48.72 47.8 47.9 47.8 55.74 56.12 56.22 55.3 55.3 55.3
22/05/2018 14:43:00 48.5 48.3 48.72 47.8 47.9 47.8 55.38 55.59 56.22 55.3 55.3 55.3
22/05/2018 14:43:01 47.45 48.22 48.67 47.8 47.9 47.8 55.48 55.83 56.22 55.3 55.3 55.3
22/05/2018 14:43:02 48.07 48.09 48.67 47.8 47.9 47.8 55.9 55.87 56.22 55.3 55.3 55.3
22/05/2018 14:43:03 47.37 48.01 48.67 47.8 47.9 47.8 55.23 55.69 56.22 55.3 55.3 55.3
22/05/2018 14:43:04 48.13 48.09 48.67 47.8 47.9 47.8 54.88 55.52 56.22 55.3 55.3 55.3
22/05/2018 14:43:05 47.28 47.92 48.67 47.8 47.9 47.8 54.79 55.11 56.22 55.3 55.3 55.3
22/05/2018 14:43:06 48.36 48.15 48.67 47.8 47.9 47.8 56.24 55.83 56.22 55.3 55.3 55.3
22/05/2018 14:43:07 47.71 48.34 48.67 47.8 47.9 47.8 56.06 56.34 56.34 55.3 55.3 55.3
22/05/2018 14:43:08 47.94 47.99 48.67 47.8 47.9 47.8 55.76 56.11 56.34 55.3 55.3 55.3
22/05/2018 14:43:09 47.51 48.04 48.67 47.8 47.9 47.8 55.3 55.77 56.34 55.3 55.3 55.3
22/05/2018 14:43:10 48.07 48.11 48.57 47.8 47.9 47.8 55 55.48 56.34 55.3 55.3 55.3
22/05/2018 14:43:11 47.65 48.2 48.57 47.8 47.9 47.8 55.27 55.4 56.34 55.3 55.3 55.3
22/05/2018 14:43:12 48.68 48.66 48.66 47.8 47.9 47.8 55.17 55.4 56.34 55.3 55.3 55.3
22/05/2018 14:43:13 47.82 48.83 48.83 47.8 47.9 47.8 54.68 55.36 56.34 55.3 55.3 55.3
22/05/2018 14:43:14 48.94 48.85 48.85 47.8 47.9 47.8 56.47 56.15 56.34 55.3 55.3 55.3
22/05/2018 14:43:15 48.52 48.98 48.98 47.8 47.9 47.8 56.6 56.51 56.51 55.3 55.3 55.3
22/05/2018 14:43:16 48.32 48.57 48.98 47.8 47.9 47.8 56.53 56.74 56.74 55.3 55.3 55.3
22/05/2018 14:43:17 48.69 48.76 48.98 47.8 47.9 47.8 55.76 56.54 56.74 55.3 55.3 55.3
22/05/2018 14:43:18 48.32 48.76 48.98 47.8 47.9 47.8 56.07 56.22 56.74 55.3 55.3 55.3
22/05/2018 14:43:19 49.36 49.16 49.16 47.8 47.9 47.8 55.79 56.24 56.74 55.3 55.3 55.3
22/05/2018 14:43:20 48.65 49.13 49.16 47.8 47.9 47.8 55.95 56.19 56.74 55.3 55.3 55.3
22/05/2018 14:43:21 48.23 48.86 49.16 47.8 47.9 47.8 54.61 55.99 56.74 55.3 55.3 55.3
22/05/2018 14:43:22 46.77 48.48 49.16 47.8 47.9 47.8 54.37 55.19 56.74 55.3 55.3 55.3
22/05/2018 14:43:23 47.95 47.85 49.16 47.8 47.9 47.8 55.33 55.2 56.74 55.3 55.3 55.3
22/05/2018 14:43:24 47.8 47.87 49.16 47.8 47.9 47.8 56.14 55.95 56.74 55.3 55.3 55.3
22/05/2018 14:43:25 48.32 48.21 49.16 47.8 47.9 47.8 55.09 56.02 56.74 55.3 55.3 55.3
22/05/2018 14:43:26 47.44 48.19 49.16 47.8 47.9 47.8 55.29 55.49 56.74 55.3 55.3 55.3
22/05/2018 14:43:27 48.29 48.21 49.16 47.8 47.9 47.8 55.89 55.82 56.74 55.3 55.3 55.3
22/05/2018 14:43:28 47.88 48.21 49.16 47.8 47.9 47.8 56.51 56.29 56.74 55.3 55.3 55.3
22/05/2018 14:43:29 48.22 48.22 49.16 47.8 47.9 47.8 55.33 56.5 56.74 55.4 55.3 55.3
22/05/2018 14:43:30 48.07 48.44 49.16 47.8 47.9 47.8 54.07 55.58 56.74 55.3 55.3 55.3
22/05/2018 14:43:31 47.99 48.16 49.16 47.9 47.9 47.8 55.21 55.19 56.74 55.3 55.3 55.3
22/05/2018 14:43:32 47.83 48.17 49.16 47.9 47.9 47.8 56.18 55.92 56.74 55.4 55.3 55.3
22/05/2018 14:43:33 47.89 47.95 49.16 47.9 47.9 47.8 55.77 56.11 56.74 55.4 55.3 55.3
22/05/2018 14:43:34 47.8 48.14 49.16 47.9 47.9 47.8 55.1 55.67 56.74 55.4 55.3 55.3
22/05/2018 14:43:35 47.81 47.83 49.16 47.9 47.9 47.8 54.99 55.39 56.74 55.4 55.3 55.3
22/05/2018 14:43:36 47.82 48.01 49.16 47.9 47.9 47.8 55.38 55.41 56.74 55.4 55.3 55.3
22/05/2018 14:43:37 48.14 48.17 49.16 47.9 47.9 47.8 55.49 55.71 56.74 55.4 55.3 55.3
22/05/2018 14:43:38 48.26 48.42 49.16 47.9 47.9 47.8 54.67 55.44 56.74 55.3 55.3 55.3
22/05/2018 14:43:39 47.45 48.1 49.16 47.9 47.9 47.8 54.64 54.9 56.74 55.3 55.3 55.3
22/05/2018 14:43:40 47.12 47.83 49.16 47.9 47.9 47.8 54.83 55.1 56.74 55.3 55.3 55.3
22/05/2018 14:43:41 48.03 47.91 49.16 47.9 47.9 47.8 54.93 55.09 56.74 55.3 55.3 55.3
22/05/2018 14:43:42 47.79 47.87 49.16 47.9 47.9 47.8 54.73 54.9 56.74 55.3 55.3 55.3
22/05/2018 14:43:43 47.09 47.81 49.16 47.9 47.9 47.8 54.63 54.77 56.74 55.3 55.3 55.3
22/05/2018 14:43:44 47.42 47.59 49.16 47.9 47.9 47.8 55.37 55.14 56.74 55.3 55.3 55.3
22/05/2018 14:43:45 47.87 48.04 49.16 47.9 47.9 47.8 54.59 55.17 56.74 55.3 55.3 55.3
22/05/2018 14:43:46 46.7 47.66 49.16 47.9 47.9 47.8 54.48 54.8 56.54 55.3 55.2 55.3
22/05/2018 14:43:47 47.4 47.42 49.16 47.9 47.9 47.8 55.27 55.19 56.5 55.3 55.3 55.3
22/05/2018 14:43:48 47 47.3 49.16 47.9 47.9 47.8 54.74 55.21 56.5 55.3 55.3 55.3
22/05/2018 14:43:49 47.37 47.36 49.13 47.9 47.9 47.8 54.6 54.87 56.5 55.3 55.3 55.3
22/05/2018 14:43:50 47.63 47.73 48.86 47.9 47.9 47.8 54.58 54.8 56.5 55.3 55.3 55.3
22/05/2018 14:43:51 48.3 48.03 48.48 47.9 47.9 47.8 55.31 55.26 56.5 55.3 55.2 55.3
22/05/2018 14:43:52 48.21 48.2 48.44 47.9 47.9 47.8 55 55.06 56.5 55.3 55.2 55.3
22/05/2018 14:43:53 47.18 48.32 48.44 47.9 47.9 47.8 55.33 55.55 56.5 55.3 55.2 55.3
22/05/2018 14:43:54 47.28 47.5 48.44 47.9 47.9 47.8 54.52 55.16 56.5 55.3 55.2 55.3
22/05/2018 14:43:55 48.15 48.39 48.44 47.9 47.9 47.8 54.89 54.93 56.5 55.3 55.2 55.3
22/05/2018 14:43:56 46.81 47.76 48.44 47.9 47.9 47.8 54.73 55.04 56.5 55.3 55.2 55.3
22/05/2018 14:43:57 48.13 48 48.44 47.9 47.9 47.8 55.36 55.18 56.5 55.3 55.2 55.3
22/05/2018 14:43:58 47.06 47.99 48.44 47.9 47.9 47.8 54.48 55.24 56.5 55.3 55.2 55.3
22/05/2018 14:43:59 46.67 47.38 48.44 47.9 47.9 47.8 54.69 54.95 56.11 55.3 55.2 55.3
22/05/2018 14:44:00 49.08 48.37 48.42 47.9 47.9 47.8 55.21 55.06 56.11 55.3 55.2 55.3
22/05/2018 14:44:01 48.13 48.31 48.42 47.9 47.9 47.8 54.71 55.03 56.11 55.3 55.2 55.3
22/05/2018 14:44:02 48.85 48.85 48.85 47.9 47.9 47.8 55.17 55.28 56.11 55.3 55.2 55.3
22/05/2018 14:44:03 48.5 48.7 48.85 47.9 47.9 47.8 54.9 55.21 55.71 55.3 55.2 55.3
22/05/2018 14:44:04 48.23 48.65 48.85 47.9 47.9 47.8 54.98 55.12 55.71 55.3 55.2 55.3
22/05/2018 14:44:05 47.58 48.43 48.85 47.9 47.9 47.8 55.28 55.37 55.71 55.3 55.2 55.3
22/05/2018 14:44:06 48.31 48.33 48.85 47.9 47.9 47.8 54.8 55.19 55.71 55.3 55.2 55.3
22/05/2018 14:44:07 48.16 48.37 48.85 47.9 47.9 47.8 54.87 55.04 55.55 55.4 55.2 55.3
22/05/2018 14:44:08 48.32 48.49 48.85 47.9 47.9 47.8 54.52 54.97 55.55 55.4 55.2 55.3
22/05/2018 14:44:09 48.11 48.58 48.85 47.9 47.9 47.8 54.46 54.82 55.55 55.4 55.2 55.3
22/05/2018 14:44:10 49.19 48.87 48.87 47.9 47.9 47.8 54.81 54.79 55.55 55.4 55.2 55.3
22/05/2018 14:44:11 48.71 48.92 48.92 47.9 47.9 47.8 54.79 54.91 55.55 55.4 55.2 55.3
22/05/2018 14:44:12 47.79 48.71 48.92 47.9 47.9 47.8 54.26 54.81 55.55 55.4 55.2 55.3
22/05/2018 14:44:13 48.97 48.82 48.92 47.9 47.9 47.8 55.17 55.15 55.55 55.4 55.2 55.3
22/05/2018 14:44:14 48.23 48.64 48.92 47.9 47.9 47.8 54.86 55.01 55.55 55.4 55.2 55.3
22/05/2018 14:44:15 48.12 48.44 48.92 47.9 47.9 47.8 54.67 54.94 55.55 55.4 55.2 55.3
22/05/2018 14:44:16 48.47 48.51 48.92 47.9 47.9 47.8 55.31 55.19 55.55 55.4 55.2 55.3
22/05/2018 14:44:17 48.13 48.54 48.92 47.9 47.9 47.8 55.3 55.33 55.55 55.4 55.2 55.3
22/05/2018 14:44:18 48.04 48.36 48.92 47.9 47.9 47.8 53.88 55.33 55.55 55.4 55.2 55.3
22/05/2018 14:44:19 46.75 48.36 48.92 47.9 47.9 47.8 53.8 54.49 55.55 55.4 55.2 55.3
22/05/2018 14:44:20 47.73 47.75 48.92 47.9 47.9 47.8 56.95 56.47 56.47 55.4 55.2 55.3
22/05/2018 14:44:21 47.26 47.58 48.92 47.9 47.9 47.8 54.72 56.62 56.62 55.4 55.2 55.3
22/05/2018 14:44:22 46.47 47.48 48.92 47.9 47.9 47.8 54.47 55.51 56.62 55.4 55.2 55.3
22/05/2018 14:44:23 47.8 47.57 48.92 47.9 47.9 47.8 54.27 54.85 56.62 55.4 55.2 55.3
22/05/2018 14:44:24 47.44 47.56 48.92 47.9 47.9 47.8 55.07 54.94 56.62 55.4 55.2 55.3
22/05/2018 14:44:25 47.03 47.59 48.92 47.9 47.9 47.8 54.82 54.99 56.62 55.4 55.2 55.3
22/05/2018 14:44:26 46.9 47.27 48.92 47.9 47.9 47.8 54.49 54.87 56.62 55.4 55.2 55.3
22/05/2018 14:44:27 48.29 47.96 48.92 47.9 47.9 47.8 55.45 55.42 56.62 55.4 55.2 55.3
22/05/2018 14:44:28 47.92 48.18 48.92 47.9 47.9 47.8 56.69 56.35 56.62 55.4 55.2 55.3
22/05/2018 14:44:29 47.55 47.97 48.92 47.9 47.9 47.8 56.08 56.43 56.62 55.4 55.2 55.3
22/05/2018 14:44:30 47.67 47.71 48.92 47.9 47.9 47.8 55.68 56.03 56.62 55.4 55.2 55.3
22/05/2018 14:44:31 47.12 47.7 48.92 47.9 47.9 47.8 54.68 55.83 56.62 55.4 55.2 55.3
22/05/2018 14:44:32 47.68 47.78 48.92 47.9 47.9 47.8 54.75 55.26 56.62 55.4 55.2 55.3
22/05/2018 14:44:33 47.95 47.93 48.92 47.9 47.9 47.8 54.89 54.92 56.62 55.4 55.2 55.3
22/05/2018 14:44:34 47.22 47.83 48.92 47.9 47.9 47.8 54.49 54.94 56.62 55.4 55.2 55.3
22/05/2018 14:44:35 47.24 47.51 48.92 47.9 47.9 47.8 54.93 54.94 56.62 55.4 55.2 55.3
22/05/2018 14:44:36 47.02 47.34 48.92 47.9 47.9 47.8 55.33 55.23 56.62 55.4 55.2 55.3
22/05/2018 14:44:37 47.85 47.69 48.92 47.9 47.9 47.8 56.49 56.17 56.62 55.4 55.2 55.3
22/05/2018 14:44:38 47.76 47.77 48.92 47.9 47.9 47.8 56.04 56.15 56.62 55.4 55.2 55.3
22/05/2018 14:44:39 48.29 48.15 48.92 47.9 47.9 47.8 58.02 57.66 57.66 55.4 55.3 55.3
22/05/2018 14:44:40 47.17 48.15 48.92 47.9 47.9 47.8 55.08 57.73 57.73 55.4 55.3 55.3
22/05/2018 14:44:41 47.3 47.64 48.82 47.9 47.9 47.8 54.84 56.12 57.73 55.4 55.3 55.3
22/05/2018 14:44:42 46.71 47.42 48.82 47.9 47.9 47.8 54.55 55.45 57.73 55.4 55.3 55.3
22/05/2018 14:44:43 47.45 47.5 48.64 47.9 47.9 47.8 54.63 55.18 57.73 55.4 55.3 55.3
22/05/2018 14:44:44 47.51 47.76 48.54 47.9 47.9 47.8 54.98 54.96 57.73 55.4 55.2 55.3
22/05/2018 14:44:45 46.65 47.47 48.54 47.9 47.9 47.8 54.59 54.95 57.73 55.4 55.2 55.3
22/05/2018 14:44:46 48.04 47.78 48.54 47.9 47.9 47.8 54.93 55.09 57.73 55.4 55.2 55.3
22/05/2018 14:44:47 47.19 47.66 48.36 47.9 47.9 47.8 54.97 55.2 57.73 55.4 55.2 55.3
22/05/2018 14:44:48 47.83 47.75 48.36 47.9 47.9 47.8 55.02 55.21 57.73 55.4 55.2 55.3
22/05/2018 14:44:49 47.52 47.75 48.18 47.9 47.9 47.8 54.91 55.17 57.73 55.4 55.2 55.3
22/05/2018 14:44:50 47.22 47.6 48.18 47.9 47.9 47.8 54.65 55.01 57.73 55.4 55.2 55.3
22/05/2018 14:44:51 47.45 47.75 48.18 47.9 47.9 47.8 54.38 55.08 57.73 55.4 55.2 55.3
22/05/2018 14:44:52 48.22 48.07 48.18 47.9 47.9 47.8 55.34 55.17 57.73 55.4 55.2 55.3
22/05/2018 14:44:53 46.66 47.97 48.18 47.9 47.9 47.8 54.71 55.25 57.73 55.4 55.2 55.3
22/05/2018 14:44:54 47.77 47.69 48.18 47.9 47.9 47.8 55.72 55.5 57.73 55.4 55.2 55.3
22/05/2018 14:44:55 47.12 47.91 48.18 47.9 47.9 47.8 54.74 55.38 57.73 55.4 55.2 55.3
22/05/2018 14:44:56 48.21 47.98 48.18 47.9 47.8 47.8 54.76 55.12 57.73 55.3 55.2 55.3
22/05/2018 14:44:57 47.23 47.81 48.18 47.9 47.8 47.8 55.4 55.33 57.73 55.4 55.2 55.3
22/05/2018 14:44:58 47.53 47.64 48.15 47.9 47.8 47.8 54.59 55.24 57.73 55.3 55.2 55.3
22/05/2018 14:44:59 48.94 48.5 48.5 47.9 47.8 47.8 55.89 55.58 57.73 55.3 55.2 55.3
22/05/2018 14:45:00 47.7 48.36 48.5 47.9 47.8 47.8 55.72 55.75 57.73 55.3 55.2 55.3
22/05/2018 14:45:01 48.16 48.42 48.5 47.9 47.8 47.8 54.58 55.77 57.73 55.3 55.2 55.3
22/05/2018 14:45:02 48.84 48.65 48.65 47.9 47.8 47.8 55.4 55.42 57.73 55.3 55.2 55.3
22/05/2018 14:45:03 48.22 48.44 48.65 47.9 47.8 47.8 55.56 55.6 57.73 55.3 55.2 55.3
22/05/2018 14:45:04 47.98 48.35 48.65 47.9 47.8 47.8 55.51 55.75 57.73 55.3 55.2 55.3
22/05/2018 14:45:05 48.82 48.66 48.66 47.9 47.8 47.8 55.49 55.76 57.73 55.3 55.2 55.3
22/05/2018 14:45:06 48.1 48.67 48.67 47.9 47.8 47.8 55.48 55.62 57.73 55.3 55.2 55.3
22/05/2018 14:45:07 48.32 48.48 48.67 47.9 47.8 47.8 54.75 55.51 57.73 55.3 55.2 55.3
22/05/2018 14:45:08 46.71 48.62 48.67 47.9 47.8 47.8 54.59 55.04 57.73 55.3 55.2 55.3
22/05/2018 14:45:09 47.42 47.53 48.67 47.9 47.8 47.8 57.06 56.54 57.73 55.3 55.2 55.3
22/05/2018 14:45:10 47.43 47.62 48.67 47.9 47.8 47.8 56.15 56.78 56.78 55.3 55.2 55.3
22/05/2018 14:45:11 47 47.44 48.67 47.9 47.8 47.8 54.55 56.16 56.78 55.3 55.2 55.3
22/05/2018 14:45:12 47.58 47.52 48.67 47.9 47.8 47.8 54.25 55.3 56.78 55.3 55.2 55.3
22/05/2018 14:45:13 47.5 47.72 48.67 47.9 47.8 47.8 54.63 54.94 56.78 55.3 55.2 55.3
22/05/2018 14:45:14 47.18 47.44 48.67 47.9 47.8 47.8 54.53 54.67 56.78 55.3 55.2 55.3
22/05/2018 14:45:15 46.94 47.31 48.67 47.9 47.8 47.8 53.88 54.58 56.78 55.3 55.2 55.3
22/05/2018 14:45:16 47.8 47.71 48.67 47.9 47.8 47.8 55.44 55.25 56.78 55.3 55.2 55.3
22/05/2018 14:45:17 48.11 47.97 48.67 47.9 47.8 47.8 56.56 56.08 56.78 55.3 55.2 55.3
22/05/2018 14:45:18 47.07 47.99 48.67 47.9 47.8 47.8 56.32 56.42 56.78 55.3 55.2 55.3
22/05/2018 14:45:19 47.78 47.72 48.67 47.9 47.8 47.8 56.7 56.8 56.8 55.3 55.2 55.3
22/05/2018 14:45:20 47.35 47.72 48.67 47.9 47.8 47.8 55.17 56.51 56.8 55.3 55.2 55.3
22/05/2018 14:45:21 47.65 47.8 48.67 47.9 47.8 47.8 55.02 55.66 56.8 55.3 55.2 55.3
22/05/2018 14:45:22 47.61 47.79 48.67 47.9 47.8 47.8 54.92 55.3 56.8 55.3 55.2 55.3
22/05/2018 14:45:23 47.59 47.67 48.67 47.9 47.8 47.8 55.21 55.24 56.8 55.3 55.2 55.3
22/05/2018 14:45:24 47.21 47.62 48.67 47.9 47.8 47.8 54.77 55.23 56.8 55.3 55.2 55.3
22/05/2018 14:45:25 46.75 47.36 48.67 47.9 47.8 47.8 54.62 55.03 56.8 55.3 55.2 55.3
22/05/2018 14:45:26 47.92 47.7 48.67 47.9 47.8 47.8 55.99 55.66 56.8 55.3 55.2 55.3
22/05/2018 14:45:27 47.56 47.72 48.67 47.9 47.8 47.8 56 56.14 56.8 55.4 55.2 55.3
22/05/2018 14:45:28 47.59 47.72 48.67 47.9 47.8 47.8 56.09 56.16 56.8 55.4 55.2 55.3
22/05/2018 14:45:29 48.38 48.13 48.67 47.9 47.8 47.8 55.51 56.25 56.8 55.4 55.2 55.3
22/05/2018 14:45:30 48.33 48.37 48.67 48 47.8 47.8 55.55 55.85 56.8 55.4 55.2 55.3
22/05/2018 14:45:31 48.09 48.34 48.67 48 47.8 47.8 54.46 55.52 56.8 55.3 55.2 55.3
22/05/2018 14:45:32 47.74 48.36 48.67 48 47.8 47.8 54.81 54.94 56.8 55.3 55.2 55.3
22/05/2018 14:45:33 47.38 48.01 48.67 48 47.8 47.8 54.33 54.9 56.8 55.3 55.2 55.3
22/05/2018 14:45:34 48.27 48.11 48.67 48 47.8 47.8 54.66 54.78 56.8 55.3 55.2 55.3
22/05/2018 14:45:35 48.02 48.09 48.67 48 47.8 47.8 55.13 55.06 56.8 55.3 55.2 55.3
22/05/2018 14:45:36 47.78 48.11 48.62 48 47.8 47.8 56.52 56.02 56.8 55.3 55.2 55.3
22/05/2018 14:45:37 47.86 48.19 48.62 48 47.8 47.8 55.96 56.14 56.8 55.3 55.2 55.3
22/05/2018 14:45:38 47.83 47.94 48.37 48 47.8 47.9 56.56 56.58 56.8 55.3 55.2 55.3
22/05/2018 14:45:39 47.23 47.91 48.37 48 47.8 47.9 54.19 56.32 56.8 55.3 55.2 55.3
22/05/2018 14:45:40 46.6 47.72 48.37 48 47.8 47.8 54.13 55.18 56.8 55.3 55.2 55.3
22/05/2018 14:45:41 47.34 47.33 48.37 48 47.8 47.8 54.54 54.6 56.8 55.3 55.2 55.3
22/05/2018 14:45:42 47.67 47.48 48.37 48 47.8 47.8 54.9 54.86 56.8 55.3 55.2 55.3
22/05/2018 14:45:43 48.15 47.98 48.37 48 47.8 47.9 54.56 54.89 56.8 55.3 55.2 55.3
22/05/2018 14:45:44 46.58 47.87 48.37 48 47.8 47.9 54.45 54.84 56.8 55.3 55.2 55.3
22/05/2018 14:45:45 47.05 47.3 48.37 48 47.8 47.9 54.52 54.63 56.8 55.3 55.2 55.3
22/05/2018 14:45:46 47.15 47.23 48.37 48 47.8 47.9 55.02 54.95 56.8 55.3 55.2 55.3
22/05/2018 14:45:47 47.81 47.68 48.37 48 47.8 47.9 55.04 55.28 56.8 55.3 55.2 55.3
22/05/2018 14:45:48 48.15 48.05 48.37 48 47.8 47.9 54.27 54.96 56.8 55.3 55.2 55.3
22/05/2018 14:45:49 47.67 47.86 48.37 48 47.8 47.9 55.5 55.46 56.58 55.3 55.2 55.3
22/05/2018 14:45:50 46.82 47.82 48.37 48 47.8 47.9 54.94 55.4 56.58 55.3 55.2 55.3
22/05/2018 14:45:51 48.19 47.82 48.37 48 47.8 47.9 54.62 55.03 56.58 55.3 55.2 55.3
22/05/2018 14:45:52 47.86 48.06 48.37 48 47.8 47.9 54.67 54.86 56.58 55.3 55.2 55.3
22/05/2018 14:45:53 47.58 47.93 48.37 47.9 47.8 47.9 54.38 54.76 56.58 55.3 55.2 55.3
22/05/2018 14:45:54 47.35 47.61 48.37 47.9 47.8 47.9 54.7 54.82 56.58 55.3 55.2 55.3
22/05/2018 14:45:55 47.46 47.53 48.37 47.9 47.8 47.9 54.9 54.87 56.58 55.3 55.2 55.3
22/05/2018 14:45:56 47.29 47.55 48.37 47.9 47.8 47.9 55.33 55.31 56.58 55.3 55.2 55.3
22/05/2018 14:45:57 47.37 47.84 48.37 47.9 47.8 47.9 55.9 55.91 56.58 55.3 55.2 55.3
22/05/2018 14:45:58 47.79 47.75 48.37 47.9 47.8 47.9 55.69 55.77 56.58 55.3 55.2 55.3
22/05/2018 14:45:59 47.49 47.91 48.37 47.9 47.8 47.9 55.34 56.06 56.58 55.3 55.2 55.3
22/05/2018 14:46:00 46.68 47.42 48.36 47.9 47.8 47.9 54.26 55.42 56.58 55.3 55.2 55.3
22/05/2018 14:46:01 47.85 47.65 48.36 47.9 47.8 47.9 54.64 54.88 56.58 55.3 55.2 55.3
22/05/2018 14:46:02 47.1 47.65 48.19 47.9 47.8 47.9 54.49 54.76 56.58 55.3 55.2 55.3
22/05/2018 14:46:03 46.97 47.27 48.19 47.9 47.8 47.9 54.84 54.96 56.58 55.3 55.2 55.3
22/05/2018 14:46:04 47.38 47.38 48.19 47.9 47.8 47.9 54.4 54.95 56.58 55.3 55.2 55.3
22/05/2018 14:46:05 47.91 47.8 48.19 47.9 47.8 47.9 56.81 56.36 56.58 55.3 55.2 55.3
22/05/2018 14:46:06 48.14 48.14 48.19 47.9 47.8 47.9 56.88 57.04 57.04 55.3 55.2 55.3
22/05/2018 14:46:07 47.82 48.14 48.14 47.9 47.8 47.9 55.8 56.57 57.04 55.3 55.2 55.3
22/05/2018 14:46:08 47.89 48 48.14 47.9 47.8 47.9 55.71 56.65 57.04 55.3 55.2 55.3
22/05/2018 14:46:09 47.77 47.93 48.14 47.9 47.8 47.9 55.13 55.82 57.04 55.3 55.2 55.3
22/05/2018 14:46:10 47.93 47.98 48.14 47.9 47.8 47.9 55.16 55.43 57.04 55.3 55.2 55.3
22/05/2018 14:46:11 47.92 48.14 48.14 47.9 47.8 47.9 54.92 55.26 57.04 55.3 55.2 55.3
22/05/2018 14:46:12 47.42 47.94 48.14 47.9 47.8 47.9 54.65 55.22 57.04 55.3 55.2 55.3
22/05/2018 14:46:13 46.91 47.56 48.14 47.9 47.8 47.9 54.56 55.05 57.04 55.3 55.2 55.3
22/05/2018 14:46:14 46.97 47.28 48.14 47.9 47.8 47.9 54.08 54.55 57.04 55.3 55.2 55.3
22/05/2018 14:46:15 47.93 47.73 48.14 47.9 47.8 47.9 56.25 55.71 57.04 55.3 55.2 55.3
22/05/2018 14:46:16 47.97 47.93 48.14 47.9 47.8 47.9 55.62 55.83 57.04 55.3 55.2 55.3
22/05/2018 14:46:17 48 48.05 48.14 47.9 47.8 47.9 56.35 56.29 57.04 55.3 55.2 55.3
22/05/2018 14:46:18 47.95 48.06 48.14 47.9 47.8 47.9 55.93 56.28 57.04 55.3 55.2 55.3
22/05/2018 14:46:19 48.24 48.23 48.23 47.9 47.8 47.9 54.97 56.1 57.04 55.3 55.2 55.3
22/05/2018 14:46:20 48.26 48.43 48.43 47.9 47.8 47.9 54.88 55.44 57.04 55.3 55.2 55.3
22/05/2018 14:46:21 47.85 48.37 48.43 47.9 47.8 47.9 54.86 55.13 57.04 55.3 55.2 55.3
22/05/2018 14:46:22 47.44 48.04 48.43 47.9 47.8 47.9 54.85 55 57.04 55.3 55.2 55.3
22/05/2018 14:46:23 48.39 48.22 48.43 47.9 47.8 47.9 55.03 55.11 57.04 55.3 55.2 55.3
22/05/2018 14:46:24 47.93 48.08 48.43 47.9 47.8 47.9 54.85 55.21 57.04 55.3 55.2 55.3
22/05/2018 14:46:25 47.89 48.08 48.43 47.9 47.8 47.9 56.48 56.1 57.04 55.3 55.2 55.3
22/05/2018 14:46:26 47.64 48.09 48.43 47.9 47.8 47.9 55.74 56.09 57.04 55.3 55.2 55.3
22/05/2018 14:46:27 48.24 48.13 48.43 47.9 47.8 47.9 55.58 55.91 57.04 55.3 55.2 55.3
22/05/2018 14:46:28 47.99 48.18 48.43 47.9 47.8 47.9 55.29 55.74 57.04 55.3 55.2 55.3
22/05/2018 14:46:29 48.15 48.35 48.43 47.9 47.8 47.9 54.83 55.52 57.04 55.3 55.2 55.3
22/05/2018 14:46:30 47.92 48.24 48.43 47.9 47.8 47.9 54.95 55.34 57.04 55.3 55.2 55.3
22/05/2018 14:46:31 47.62 47.97 48.43 47.9 47.8 47.9 54.82 55.13 57.04 55.3 55.2 55.3
22/05/2018 14:46:32 47.86 48.04 48.43 47.9 47.8 47.9 54.6 54.91 57.04 55.3 55.2 55.3
22/05/2018 14:46:33 47.74 48.19 48.43 47.9 47.8 47.9 55.17 55.09 57.04 55.3 55.2 55.3
22/05/2018 14:46:34 47.78 47.85 48.43 47.9 47.8 47.9 54.91 55.18 57.04 55.3 55.2 55.3
22/05/2018 14:46:35 47.59 47.86 48.43 47.9 47.8 47.9 57.02 56.53 57.04 55.3 55.2 55.3
22/05/2018 14:46:36 48.15 48.15 48.43 47.9 47.8 47.9 57.63 57.31 57.31 55.3 55.2 55.3
22/05/2018 14:46:37 47.59 48.07 48.43 47.9 47.8 47.9 55.68 57.29 57.31 55.3 55.2 55.3
22/05/2018 14:46:38 46.88 47.82 48.43 47.9 47.8 47.9 54.72 56.25 57.31 55.3 55.2 55.3
22/05/2018 14:46:39 49.1 48.61 48.61 47.9 47.8 47.9 54.33 55.28 57.31 55.3 55.2 55.3
22/05/2018 14:46:40 47.96 48.81 48.81 47.9 47.8 47.9 54.49 54.78 57.31 55.3 55.2 55.3
22/05/2018 14:46:41 47.76 48.21 48.81 47.9 47.8 47.9 55.83 55.51 57.31 55.3 55.2 55.3
22/05/2018 14:46:42 48.53 48.3 48.81 47.9 47.8 47.9 55.93 56.14 57.31 55.3 55.2 55.3
22/05/2018 14:46:43 48.38 48.6 48.81 47.9 47.8 47.9 55.24 55.53 57.31 55.3 55.2 55.3
22/05/2018 14:46:44 47.81 48.58 48.81 47.9 47.8 47.9 56.38 56.09 57.31 55.3 55.2 55.3
22/05/2018 14:46:45 47.87 48.03 48.81 47.9 47.8 47.9 56.94 56.65 57.31 55.3 55.2 55.3
22/05/2018 14:46:46 47.99 48.12 48.81 47.9 47.8 47.9 55.56 56.94 57.31 55.3 55.2 55.3
22/05/2018 14:46:47 48.03 48.32 48.81 47.9 47.8 47.9 55.48 55.91 57.31 55.3 55.2 55.3
22/05/2018 14:46:48 47.8 48.03 48.81 47.9 47.8 47.9 56.01 56.1 57.31 55.3 55.2 55.3
22/05/2018 14:46:49 48.21 48.31 48.81 47.9 47.8 47.9 55.28 56.1 57.31 55.3 55.2 55.3
22/05/2018 14:46:50 48.16 48.46 48.81 47.9 47.9 47.9 56.06 56.08 57.31 55.3 55.2 55.3
22/05/2018 14:46:51 47.98 48.17 48.81 47.9 47.9 47.9 55.77 56.02 57.31 55.3 55.2 55.3
22/05/2018 14:46:52 48.26 48.29 48.81 47.9 47.9 47.9 55.86 56.19 57.31 55.3 55.2 55.3
22/05/2018 14:46:53 49.1 49.02 49.02 47.9 47.9 47.9 55.26 55.78 57.31 55.3 55.2 55.3
22/05/2018 14:46:54 47.81 48.88 49.02 47.9 47.9 47.9 54.85 55.58 57.31 55.3 55.2 55.3
22/05/2018 14:46:55 47.67 48.29 49.02 47.9 47.9 47.9 54.58 55.05 57.31 55.3 55.2 55.3
22/05/2018 14:46:56 47.9 47.97 49.02 47.9 47.9 47.9 55.28 55.23 57.31 55.3 55.2 55.3
22/05/2018 14:46:57 47.73 48.1 49.02 47.9 47.9 47.9 55.17 55.31 57.31 55.3 55.2 55.3
22/05/2018 14:46:58 47.16 47.86 49.02 47.9 47.9 47.9 55.47 55.5 57.31 55.3 55.2 55.3
22/05/2018 14:46:59 48.22 48.04 49.02 47.9 47.9 47.9 54.72 55.49 57.31 55.3 55.2 55.3
22/05/2018 14:47:00 48.48 48.65 49.02 47.9 47.9 47.9 55.36 55.39 57.31 55.3 55.2 55.3
22/05/2018 14:47:01 47.87 48.3 49.02 47.9 47.9 47.9 54.33 55.2 57.31 55.3 55.2 55.3
22/05/2018 14:47:02 48.08 48.2 49.02 47.9 47.9 47.9 54.49 54.74 57.31 55.3 55.2 55.3
22/05/2018 14:47:03 48.71 48.58 49.02 47.9 47.9 47.9 55.69 55.4 57.31 55.3 55.2 55.3
22/05/2018 14:47:04 47.86 48.59 49.02 47.9 47.9 47.9 55.1 55.47 57.31 55.3 55.2 55.3
22/05/2018 14:47:05 48.5 48.56 49.02 47.9 47.9 47.9 55.74 55.71 57.31 55.3 55.2 55.3
22/05/2018 14:47:06 48.58 48.97 49.02 47.9 47.9 47.9 55.4 55.55 57.29 55.3 55.2 55.3
22/05/2018 14:47:07 48.31 48.46 49.02 47.9 47.9 47.9 55.3 55.57 56.94 55.3 55.2 55.3
22/05/2018 14:47:08 46.9 48.44 49.02 47.9 47.9 47.9 55.21 55.57 56.94 55.3 55.2 55.3
22/05/2018 14:47:09 48.38 48.2 49.02 47.9 47.9 47.9 54.61 55.23 56.94 55.3 55.2 55.3
22/05/2018 14:47:10 47.67 48.15 49.02 47.9 47.9 47.9 55.08 55.12 56.94 55.3 55.2 55.3
22/05/2018 14:47:11 48.06 48.25 49.02 47.9 47.9 47.9 55.44 55.35 56.94 55.3 55.2 55.3
22/05/2018 14:47:12 48.41 48.28 49.02 47.9 47.9 47.9 55.31 55.53 56.94 55.3 55.2 55.3
22/05/2018 14:47:13 48.14 48.33 49.02 47.9 47.9 47.9 55.23 55.44 56.94 55.3 55.2 55.3
22/05/2018 14:47:14 47.99 48.21 49.02 47.9 47.9 47.9 55.36 55.54 56.94 55.3 55.2 55.3
22/05/2018 14:47:15 48.14 48.4 49.02 47.9 47.9 47.9 55.2 55.49 56.94 55.3 55.2 55.3
22/05/2018 14:47:16 47.72 48.07 49.02 47.9 47.9 47.9 54.94 55.23 56.19 55.3 55.2 55.3
22/05/2018 14:47:17 47.61 47.95 49.02 47.9 47.9 47.9 55.25 55.25 56.19 55.3 55.2 55.3
22/05/2018 14:47:18 48.01 48.04 49.02 47.9 47.9 47.9 55.19 55.33 56.19 55.3 55.2 55.3
22/05/2018 14:47:19 48.49 48.52 49.02 47.9 47.9 47.9 54.75 55.21 56.19 55.3 55.2 55.3
22/05/2018 14:47:20 49.19 48.98 49.02 47.9 47.9 47.9 55.51 55.34 56.19 55.3 55.2 55.3
22/05/2018 14:47:21 48.64 49.08 49.08 47.9 47.9 47.9 55.39 55.57 56.19 55.3 55.2 55.3
22/05/2018 14:47:22 48.74 49.01 49.08 47.9 47.9 47.9 54.81 55.31 55.78 55.3 55.2 55.3
22/05/2018 14:47:23 48.43 48.8 49.08 47.9 47.9 47.9 55.44 55.4 55.71 55.3 55.2 55.3
22/05/2018 14:47:24 47.86 48.63 49.08 47.9 47.9 47.9 55.35 55.56 55.71 55.3 55.2 55.3
22/05/2018 14:47:25 48.09 48.26 49.08 47.9 47.9 47.9 54.98 55.51 55.71 55.3 55.2 55.3
22/05/2018 14:47:26 49 48.86 49.08 47.9 47.9 47.9 55.86 55.63 55.71 55.3 55.2 55.3
22/05/2018 14:47:27 48.9 49 49.08 47.9 47.9 47.9 56.06 56.15 56.15 55.3 55.2 55.3
22/05/2018 14:47:28 49.2 49.34 49.34 47.9 47.9 47.9 55.38 56.16 56.16 55.3 55.2 55.3
22/05/2018 14:47:29 47.78 49.06 49.34 47.9 47.9 47.9 55.02 55.43 56.16 55.3 55.2 55.3
22/05/2018 14:47:30 47.49 48.36 49.34 47.9 47.9 47.9 55.03 55.33 56.16 55.3 55.2 55.3
22/05/2018 14:47:31 48.2 48.24 49.34 47.9 47.9 47.9 55.53 55.52 56.16 55.3 55.2 55.3
22/05/2018 14:47:32 48.36 48.61 49.34 47.9 47.9 47.9 54.84 55.37 56.16 55.3 55.2 55.3
22/05/2018 14:47:33 47.73 48.35 49.34 47.9 47.9 47.9 55.13 55.18 56.16 55.3 55.2 55.3
22/05/2018 14:47:34 46.97 47.89 49.34 47.9 47.9 47.9 55.25 55.57 56.16 55.3 55.2 55.3
22/05/2018 14:47:35 48.52 48.09 49.34 47.9 47.9 47.9 55.21 55.24 56.16 55.3 55.2 55.3
22/05/2018 14:47:36 47.78 48.12 49.34 47.9 47.9 47.9 55.92 55.71 56.16 55.3 55.2 55.3
22/05/2018 14:47:37 47.49 47.9 49.34 47.9 47.9 47.9 55.86 55.89 56.16 55.3 55.2 55.3
22/05/2018 14:47:38 48.81 48.58 49.34 47.9 47.9 47.9 54.85 55.93 56.16 55.3 55.2 55.3
22/05/2018 14:47:39 49.03 48.92 49.34 47.9 47.9 47.9 56.18 55.86 56.16 55.3 55.2 55.3
22/05/2018 14:47:40 48.42 49.08 49.34 47.9 47.9 47.9 55.08 55.82 56.16 55.3 55.2 55.3
22/05/2018 14:47:41 49.71 49.43 49.43 47.9 47.9 47.9 55.31 55.52 56.16 55.3 55.2 55.3
22/05/2018 14:47:42 48.4 49.4 49.43 47.9 47.9 47.9 55.2 55.41 56.16 55.3 55.2 55.3
22/05/2018 14:47:43 47.54 48.69 49.43 47.9 47.9 47.9 55.15 55.34 56.16 55.3 55.2 55.3
22/05/2018 14:47:44 47.51 47.99 49.43 47.9 47.9 47.9 54.95 55.29 56.16 55.3 55.2 55.3
22/05/2018 14:47:45 47.64 47.83 49.43 47.9 47.9 47.9 55.15 55.17 56.16 55.3 55.2 55.3
22/05/2018 14:47:46 48.7 48.46 49.43 47.9 47.9 47.9 55.26 55.32 56.16 55.3 55.2 55.3
22/05/2018 14:47:47 47.7 48.43 49.43 47.9 47.9 47.9 54.15 55.37 56.16 55.3 55.2 55.3
22/05/2018 14:47:48 48.52 48.43 49.43 47.9 47.9 47.9 56.3 55.74 56.16 55.3 55.2 55.3
22/05/2018 14:47:49 48.41 48.43 49.43 47.9 47.9 47.9 56.91 56.6 56.6 55.3 55.2 55.3
22/05/2018 14:47:50 47.78 48.42 49.43 47.9 47.9 47.9 56.02 56.6 56.6 55.3 55.2 55.3
22/05/2018 14:47:51 48.13 48.26 49.43 47.9 47.9 47.9 55.73 56.23 56.6 55.3 55.2 55.3
22/05/2018 14:47:52 47.9 48.37 49.43 47.9 47.9 47.9 57.17 56.83 56.83 55.3 55.2 55.3
22/05/2018 14:47:53 47.58 47.96 49.43 47.9 47.9 47.9 56.01 56.72 56.83 55.3 55.2 55.3
22/05/2018 14:47:54 47.66 47.73 49.43 47.9 47.9 47.9 55.17 56.28 56.83 55.3 55.2 55.3
22/05/2018 14:47:55 48 48.03 49.43 47.9 47.9 47.9 56.23 56.15 56.83 55.3 55.2 55.3
22/05/2018 14:47:56 47.92 48.12 49.43 47.9 47.9 47.9 55.57 56.13 56.83 55.3 55.2 55.3
22/05/2018 14:47:57 47.85 48.17 49.43 47.9 47.9 47.9 55.68 56.29 56.83 55.3 55.2 55.3
22/05/2018 14:47:58 48.01 48.01 49.43 47.9 47.9 47.9 54.72 55.53 56.83 55.3 55.2 55.3
22/05/2018 14:47:59 48.15 48.37 49.43 47.9 47.9 47.9 55.51 55.47 56.83 55.3 55.2 55.3
22/05/2018 14:48:00 47.73 48.04 49.43 47.9 47.9 47.9 54.81 55.36 56.83 55.3 55.2 55.3
22/05/2018 14:48:01 48.33 48.22 49.43 47.9 47.9 47.9 55.52 55.46 56.83 55.3 55.2 55.3
22/05/2018 14:48:02 48.31 48.55 49.43 47.9 47.9 47.9 55.64 55.73 56.83 55.3 55.2 55.3
22/05/2018 14:48:03 46.55 48.18 49.43 47.9 47.9 47.9 55.02 55.49 56.83 55.3 55.2 55.3
22/05/2018 14:48:04 48.07 47.89 49.43 47.9 47.9 47.9 54.51 55.3 56.83 55.3 55.2 55.3
22/05/2018 14:48:05 47.93 48.02 49.43 47.9 47.9 47.9 54.89 55 56.83 55.3 55.2 55.3
22/05/2018 14:48:06 48.73 48.54 49.43 47.9 47.9 47.9 55.54 55.35 56.83 55.3 55.2 55.3
22/05/2018 14:48:07 48.91 48.94 49.43 47.9 47.9 47.9 55.77 56.03 56.83 55.3 55.2 55.3
22/05/2018 14:48:08 48.9 48.93 49.43 47.9 47.9 47.9 55.86 55.83 56.83 55.3 55.2 55.3
22/05/2018 14:48:09 47.49 48.99 49.43 47.9 47.9 47.9 54.68 55.71 56.83 55.3 55.2 55.3
22/05/2018 14:48:10 48.34 48.31 49.43 47.9 47.9 47.9 56.07 56 56.83 55.3 55.2 55.3
22/05/2018 14:48:11 48.87 48.94 49.4 47.9 47.9 47.9 55.46 55.64 56.83 55.3 55.2 55.3
22/05/2018 14:48:12 47.71 48.49 48.99 47.9 47.9 47.9 55.67 55.77 56.83 55.3 55.2 55.3
22/05/2018 14:48:13 47.86 48.09 48.99 47.9 47.9 47.9 54.97 55.74 56.83 55.3 55.2 55.3
22/05/2018 14:48:14 48.09 48.25 48.99 47.9 47.9 47.9 54.93 55.25 56.83 55.3 55.3 55.3
22/05/2018 14:48:15 47.79 48.23 48.99 47.9 47.9 47.9 54.72 55.13 56.83 55.3 55.3 55.3
22/05/2018 14:48:16 47.97 48.07 48.99 47.9 47.9 47.9 55.48 55.33 56.83 55.3 55.3 55.3
22/05/2018 14:48:17 48.01 48.23 48.99 47.9 47.9 47.9 54.94 55.5 56.83 55.3 55.3 55.3
22/05/2018 14:48:18 48.08 48.22 48.99 47.9 47.9 47.9 55.56 55.66 56.83 55.3 55.3 55.3
22/05/2018 14:48:19 47.6 48.02 48.99 47.9 47.9 47.9 55.9 55.88 56.83 55.3 55.3 55.3
22/05/2018 14:48:20 47.99 48.14 48.99 47.9 47.9 47.9 55.18 55.74 56.83 55.3 55.3 55.3
22/05/2018 14:48:21 48.2 48.21 48.99 47.9 47.9 47.9 55.58 55.64 56.83 55.3 55.3 55.3
22/05/2018 14:48:22 47.36 48.06 48.99 47.9 47.9 47.9 55.17 55.61 56.72 55.3 55.3 55.3
22/05/2018 14:48:23 47.82 47.82 48.99 47.9 47.9 47.9 54.79 55.41 56.29 55.3 55.3 55.3
22/05/2018 14:48:24 48.01 48.05 48.99 47.9 47.9 47.9 55.02 55.27 56.29 55.3 55.3 55.3
22/05/2018 14:48:25 48.71 48.52 48.99 47.9 47.9 47.9 55.3 55.36 56.29 55.3 55.3 55.3
22/05/2018 14:48:26 48.35 48.53 48.99 47.9 47.9 47.9 54.55 55.3 56.29 55.3 55.3 55.3
22/05/2018 14:48:27 48.86 48.98 48.99 47.9 48 47.9 54.67 54.89 56.03 55.3 55.3 55.3
22/05/2018 14:48:28 48.41 48.79 48.99 47.9 48 47.9 55.09 55.04 56.03 55.3 55.3 55.3
22/05/2018 14:48:29 47.88 48.6 48.99 47.9 48 47.9 55.51 55.38 56.03 55.3 55.3 55.3
22/05/2018 14:48:30 48.67 48.54 48.99 47.9 48 47.9 55.19 55.55 56.03 55.3 55.3 55.3
22/05/2018 14:48:31 48.89 48.89 48.99 47.9 48 47.9 55.63 55.67 56.03 55.3 55.3 55.3
22/05/2018 14:48:32 48.86 48.99 48.99 47.9 48 47.9 55.79 55.8 56.03 55.3 55.3 55.3
22/05/2018 14:48:33 48.98 49.21 49.21 47.9 48 47.9 55.09 55.79 56.03 55.3 55.3 55.3
22/05/2018 14:48:34 48.16 48.94 49.21 47.9 48 47.9 55.65 55.63 56.03 55.3 55.3 55.3
22/05/2018 14:48:35 47.53 48.56 49.21 47.9 48 47.9 55.2 55.74 56.03 55.3 55.3 55.3
22/05/2018 14:48:36 49.06 48.85 49.21 47.9 48 47.9 55.42 55.5 56.03 55.3 55.3 55.3
22/05/2018 14:48:37 48.28 48.86 49.21 47.9 48 47.9 55.51 55.62 56 55.3 55.3 55.3
22/05/2018 14:48:38 47.63 48.47 49.21 47.9 48 47.9 55.42 55.61 56 55.3 55.3 55.3
22/05/2018 14:48:39 47.66 47.92 49.21 47.9 48 47.9 55.15 55.66 56 55.3 55.3 55.3
22/05/2018 14:48:40 48.68 48.5 49.21 47.9 48 47.9 55.26 55.45 55.88 55.3 55.3 55.3
22/05/2018 14:48:41 48.4 48.52 49.21 47.9 48 47.9 55.42 55.52 55.88 55.3 55.3 55.3
22/05/2018 14:48:42 47.69 48.34 49.21 47.9 48 47.9 55.89 55.7 55.88 55.3 55.3 55.3
22/05/2018 14:48:43 49.29 48.95 49.21 47.9 48 47.9 55.07 55.84 55.88 55.3 55.3 55.3
22/05/2018 14:48:44 49.24 49.3 49.3 47.9 48 47.9 55.32 55.49 55.88 55.3 55.3 55.3
22/05/2018 14:48:45 48.3 49.28 49.3 47.9 48 47.9 55.76 55.67 55.88 55.3 55.3 55.3
22/05/2018 14:48:46 49.72 49.45 49.45 47.9 48 47.9 55.04 55.7 55.88 55.3 55.3 55.3
22/05/2018 14:48:47 48.28 49.33 49.45 47.9 48 47.9 54.88 55.23 55.88 55.3 55.3 55.3
22/05/2018 14:48:48 47.38 48.66 49.45 47.9 48 47.9 55.05 55.21 55.88 55.3 55.3 55.3
22/05/2018 14:48:49 48.36 48.34 49.45 47.9 48 47.9 55.45 55.53 55.84 55.3 55.3 55.3
22/05/2018 14:48:50 48.52 48.52 49.45 48 48 47.9 55.27 55.39 55.84 55.3 55.3 55.3
22/05/2018 14:48:51 47.91 48.58 49.45 47.9 48 47.9 55.3 55.47 55.84 55.3 55.3 55.3
22/05/2018 14:48:52 48.03 48.11 49.45 47.9 48 47.9 55.23 55.56 55.84 55.3 55.3 55.3
22/05/2018 14:48:53 48.45 48.38 49.45 48 48 47.9 55.73 55.7 55.84 55.3 55.3 55.3
22/05/2018 14:48:54 47.89 48.35 49.45 48 48 47.9 55.37 55.8 55.84 55.3 55.3 55.3
22/05/2018 14:48:55 47.17 48.02 49.45 48 48 47.9 56.02 55.88 55.88 55.3 55.3 55.3
22/05/2018 14:48:56 49.41 48.94 49.45 48 48 47.9 55.52 55.8 55.88 55.3 55.3 55.3
22/05/2018 14:48:57 49.39 49.24 49.45 48 48 47.9 56.25 56.09 56.09 55.3 55.3 55.3
22/05/2018 14:48:58 48.27 49.28 49.45 48 48 47.9 56.21 56.4 56.4 55.3 55.3 55.3
22/05/2018 14:48:59 48.98 48.93 49.45 48 48 47.9 56.14 56.24 56.4 55.3 55.3 55.3
22/05/2018 14:49:00 48.12 48.83 49.45 48 48 47.9 60.47 59.56 59.56 55.3 55.3 55.3
22/05/2018 14:49:01 47.93 48.49 49.45 48 48 47.9 62 61.85 61.85 55.4 55.3 55.3
22/05/2018 14:49:02 48.28 48.37 49.45 48 48 47.9 58.49 60.77 61.85 55.4 55.3 55.3
22/05/2018 14:49:03 48.21 48.41 49.45 48 48 47.9 58.57 59.47 61.85 55.4 55.3 55.3
22/05/2018 14:49:04 47.35 48.25 49.45 48 48 47.9 55.72 58.83 61.85 55.4 55.3 55.3
22/05/2018 14:49:05 50.62 50.17 50.17 48 48 47.9 56.24 57.26 61.85 55.4 55.3 55.3
22/05/2018 14:49:06 48.27 50.15 50.17 48 48 47.9 56.16 56.66 61.85 55.4 55.3 55.3
22/05/2018 14:49:07 48.71 49.04 50.17 48 48 47.9 55.75 56.52 61.85 55.4 55.3 55.3
22/05/2018 14:49:08 47.62 48.83 50.17 48 48 47.9 57.67 57.24 61.85 55.5 55.3 55.3
22/05/2018 14:49:09 47.85 48.21 50.17 48 48 47.9 56.93 57.06 61.85 55.5 55.3 55.3
22/05/2018 14:49:10 47.88 48.05 50.17 48 48 47.9 56.52 57.05 61.85 55.5 55.3 55.3
22/05/2018 14:49:11 48.23 48.33 50.17 48 48 47.9 55.32 56.64 61.85 55.5 55.3 55.3
22/05/2018 14:49:12 49.47 49.06 50.17 48 48 47.9 55.98 56.05 61.85 55.5 55.3 55.3
22/05/2018 14:49:13 48.42 48.96 50.17 48 48 47.9 55.64 55.96 61.85 55.5 55.3 55.3
22/05/2018 14:49:14 48.91 48.97 50.17 48 48 47.9 55.74 55.81 61.85 55.5 55.3 55.3
22/05/2018 14:49:15 48.62 49.02 50.17 48 48 47.9 55.98 56.34 61.85 55.5 55.3 55.3
22/05/2018 14:49:16 47.93 48.76 50.17 48 48 47.9 55.42 55.73 61.85 55.5 55.3 55.3
22/05/2018 14:49:17 48.51 48.5 50.17 48 48 47.9 56.61 56.4 61.85 55.5 55.3 55.3
22/05/2018 14:49:18 47.67 48.43 50.17 48 48 47.9 55.82 56.33 61.85 55.5 55.3 55.3
22/05/2018 14:49:19 48.16 48.21 50.17 48 48 47.9 55.23 56.02 61.85 55.5 55.3 55.3
22/05/2018 14:49:20 48.16 48.27 50.17 48 48 47.9 55.59 55.71 61.85 55.5 55.3 55.3
22/05/2018 14:49:21 47.68 48.36 50.17 48 48 47.9 58 57.46 61.85 55.5 55.3 55.3
22/05/2018 14:49:22 47.69 47.95 50.17 48 48 47.9 54.65 57.37 61.85 55.5 55.3 55.3
22/05/2018 14:49:23 47.87 48.03 50.17 48 48 47.9 54.98 55.94 61.85 55.5 55.3 55.3
22/05/2018 14:49:24 47.9 47.92 50.17 48 48 47.9 55.62 55.7 61.85 55.5 55.3 55.3
22/05/2018 14:49:25 47.9 48.11 50.17 48 48 47.9 55.32 55.61 61.85 55.5 55.3 55.3
22/05/2018 14:49:26 48.21 48.16 50.17 48 48 47.9 55.4 55.63 61.85 55.5 55.3 55.3
22/05/2018 14:49:27 47.86 48.17 50.17 48 48 47.9 55.27 55.43 61.85 55.5 55.3 55.3
22/05/2018 14:49:28 47.85 47.94 50.17 48 48 47.9 55.32 55.7 61.85 55.5 55.3 55.3
22/05/2018 14:49:29 48.41 48.3 50.17 48 48 47.9 55.36 55.53 61.85 55.5 55.3 55.3
22/05/2018 14:49:30 48.89 48.81 50.17 48 48 47.9 56.08 55.9 61.85 55.5 55.3 55.3
22/05/2018 14:49:31 48.5 48.67 50.17 48 48 47.9 55.29 55.76 60.77 55.5 55.3 55.3
22/05/2018 14:49:32 48.71 48.96 50.17 48 48 47.9 55.17 55.49 59.47 55.5 55.3 55.3
22/05/2018 14:49:33 48.24 48.7 50.17 48 48 47.9 55.69 55.72 58.83 55.5 55.3 55.3
22/05/2018 14:49:34 47.95 48.47 50.17 48 48 47.9 56.42 56.2 57.46 55.5 55.3 55.3
22/05/2018 14:49:35 48.81 48.63 50.15 48 48 47.9 55.32 56.11 57.46 55.5 55.3 55.3
22/05/2018 14:49:36 48.3 48.7 49.06 48 48 47.9 55.51 55.81 57.46 55.5 55.3 55.3
22/05/2018 14:49:37 49.35 49.17 49.17 48 48 47.9 56.07 55.98 57.46 55.5 55.3 55.3
22/05/2018 14:49:38 48.85 49.24 49.24 48 48 47.9 54.96 55.87 57.46 55.5 55.3 55.3
22/05/2018 14:49:39 48.25 48.94 49.24 48 48 47.9 55.16 55.39 57.46 55.5 55.3 55.3
22/05/2018 14:49:40 48.18 48.54 49.24 48 48 47.9 55.13 55.32 57.46 55.5 55.3 55.3
22/05/2018 14:49:41 48.55 48.68 49.24 48 48 47.9 55.09 55.35 57.46 55.5 55.3 55.3
22/05/2018 14:49:42 48.2 48.73 49.24 48 48 47.9 54.92 55.29 57.46 55.5 55.3 55.3
22/05/2018 14:49:43 47.51 48.49 49.24 48 48 47.9 55.73 55.6 57.46 55.5 55.3 55.3
22/05/2018 14:49:44 48.06 48.05 49.24 48 48 47.9 54.82 55.58 57.46 55.5 55.3 55.3
22/05/2018 14:49:45 48.89 48.62 49.24 48.1 48 47.9 55.55 55.44 57.46 55.5 55.3 55.3
22/05/2018 14:49:46 48.45 48.67 49.24 48.1 48 47.9 55.57 55.56 57.46 55.5 55.3 55.3
22/05/2018 14:49:47 47.42 48.4 49.24 48.1 48 47.9 55.74 55.82 57.46 55.5 55.3 55.3
22/05/2018 14:49:48 49.03 48.65 49.24 48.1 48 47.9 54.96 55.74 57.46 55.5 55.3 55.3
22/05/2018 14:49:49 49.56 49.33 49.33 48.1 48 47.9 55.31 55.54 57.46 55.5 55.3 55.3
22/05/2018 14:49:50 47.75 49.34 49.34 48.1 48 47.9 55.82 55.83 57.46 55.5 55.3 55.3
22/05/2018 14:49:51 49.51 49.16 49.34 48.1 48 47.9 55.33 55.66 57.37 55.5 55.3 55.3
22/05/2018 14:49:52 47.75 49.13 49.34 48.1 48 47.9 55.49 55.54 56.2 55.5 55.3 55.3
22/05/2018 14:49:53 47.8 48.33 49.34 48.1 48 47.9 55.64 55.63 56.2 55.5 55.3 55.3
22/05/2018 14:49:54 48.47 48.5 49.34 48.1 48 47.9 55.32 55.72 56.2 55.5 55.3 55.3
22/05/2018 14:49:55 48.3 48.58 49.34 48.1 48 47.9 55.18 55.5 56.2 55.5 55.3 55.3
22/05/2018 14:49:56 47.35 48.44 49.34 48.1 48 47.9 55.83 55.9 56.2 55.5 55.3 55.3
22/05/2018 14:49:57 47.89 47.99 49.34 48.1 48 47.9 55.31 55.66 56.2 55.5 55.3 55.3
22/05/2018 14:49:58 48.81 48.56 49.34 48.1 48 47.9 55.41 55.61 56.2 55.5 55.3 55.3
22/05/2018 14:49:59 47.81 48.58 49.34 48.1 48 47.9 55.4 55.71 56.2 55.5 55.3 55.3
22/05/2018 14:50:00 46.51 47.96 49.34 48.1 48 47.9 56.07 56.14 56.2 55.5 55.3 55.3
22/05/2018 14:50:01 48.88 48.46 49.34 48.1 48 47.9 54.56 55.96 56.2 55.5 55.3 55.3
22/05/2018 14:50:02 49.27 48.99 49.34 48.1 48 47.9 55.35 55.34 56.2 55.5 55.3 55.3
22/05/2018 14:50:03 48.03 48.96 49.34 48.1 48 47.9 55.47 55.69 56.2 55.5 55.3 55.3
22/05/2018 14:50:04 49.26 49.18 49.34 48.1 48 47.9 54.92 55.38 56.14 55.5 55.3 55.3
22/05/2018 14:50:05 48.4 48.91 49.34 48.1 48 47.9 55.27 55.59 56.14 55.5 55.3 55.3
22/05/2018 14:50:06 48.14 48.64 49.34 48.1 48 47.9 56.86 56.19 56.19 55.5 55.3 55.3
22/05/2018 14:50:07 48.15 48.62 49.34 48.1 48 47.9 56.8 56.79 56.79 55.5 55.3 55.3
22/05/2018 14:50:08 47.21 48.16 49.34 48.1 48 47.9 55.48 56.66 56.79 55.5 55.3 55.3
22/05/2018 14:50:09 47.49 47.69 49.34 48.1 48 47.9 56.86 57.1 57.1 55.5 55.3 55.3
22/05/2018 14:50:10 47.48 47.9 49.34 48.1 48 47.9 56.26 56.53 57.1 55.5 55.3 55.3
22/05/2018 14:50:11 47.8 47.8 49.34 48.1 48 47.9 55.74 56.33 57.1 55.6 55.3 55.3
22/05/2018 14:50:12 48.01 48.36 49.34 48.1 48 47.9 57.04 57.11 57.11 55.6 55.4 55.3
22/05/2018 14:50:13 47.35 48.07 49.34 48.1 48 47.9 55.04 56.48 57.11 55.6 55.4 55.3
22/05/2018 14:50:14 47.52 47.64 49.34 48.1 48 47.9 57 56.73 57.11 55.6 55.4 55.3
22/05/2018 14:50:15 47.24 47.67 49.34 48.1 48 47.9 55.3 56.44 57.11 55.6 55.4 55.3
22/05/2018 14:50:16 47.05 47.32 49.34 48.1 48 47.9 55.11 55.75 57.11 55.6 55.4 55.3
22/05/2018 14:50:17 46.77 47.19 49.34 48.1 48 47.9 54.77 55.37 57.11 55.6 55.4 55.3
22/05/2018 14:50:18 48.55 48.06 49.34 48.1 48 47.9 56.07 55.75 57.11 55.6 55.4 55.3
22/05/2018 14:50:19 48.71 48.53 49.34 48.1 48 47.9 55.98 55.96 57.11 55.6 55.4 55.3
22/05/2018 14:50:20 46.47 48.43 49.18 48.1 48 47.9 55.04 56.09 57.11 55.6 55.4 55.3
22/05/2018 14:50:21 48.14 48 49.18 48.1 48 47.9 55.75 55.83 57.11 55.6 55.4 55.3
22/05/2018 14:50:22 48.42 48.29 49.18 48.1 48 47.9 55.9 56.02 57.11 55.6 55.4 55.3
22/05/2018 14:50:23 46.55 48.28 49.18 48.1 48 47.9 55.09 55.9 57.11 55.6 55.4 55.3
22/05/2018 14:50:24 47.5 47.92 49.18 48.1 48 47.9 55.91 56.12 57.11 55.6 55.4 55.3
22/05/2018 14:50:25 48.38 48.16 49.18 48.1 48 47.9 56.26 56.36 57.11 55.6 55.4 55.3
22/05/2018 14:50:26 46.61 48.03 49.18 48.1 48 47.9 55.14 56.21 57.11 55.6 55.4 55.3
22/05/2018 14:50:27 47.08 47.78 49.18 48.1 48 47.9 54.9 55.85 57.11 55.6 55.4 55.3
22/05/2018 14:50:28 47.78 47.55 49.18 48.1 48 47.9 56.05 55.81 57.11 55.6 55.4 55.3
22/05/2018 14:50:29 47.04 47.57 49.18 48.1 48 47.9 55.48 56.14 57.11 55.6 55.4 55.3
22/05/2018 14:50:30 46.34 47.18 49.18 48.1 48 47.9 54.58 55.42 57.11 55.6 55.4 55.3
22/05/2018 14:50:31 47.63 47.35 49.18 48.1 48 47.9 54.24 54.91 57.11 55.6 55.4 55.3
22/05/2018 14:50:32 44.98 47.17 49.18 48.1 48 47.9 54.19 54.81 57.11 55.6 55.4 55.3
22/05/2018 14:50:33 46.09 46.23 49.18 48.1 48 47.9 53.63 54.22 57.11 55.6 55.4 55.3
22/05/2018 14:50:34 48.49 47.96 48.91 48.1 48 47.9 54.57 54.47 57.11 55.6 55.4 55.3
22/05/2018 14:50:35 46.53 47.63 48.64 48.1 48 47.9 53.97 54.32 57.11 55.6 55.4 55.3
22/05/2018 14:50:36 47.57 47.45 48.62 48.1 48 47.9 54.52 54.48 57.11 55.6 55.4 55.3
22/05/2018 14:50:37 46.92 47.37 48.53 48.1 48 47.9 54.69 54.64 57.11 55.5 55.4 55.3
22/05/2018 14:50:38 47.07 47.6 48.53 48.1 48 47.9 55.01 54.95 57.11 55.5 55.4 55.3
22/05/2018 14:50:39 46.18 47.03 48.53 48.1 48 47.9 55.07 55.14 57.11 55.5 55.4 55.3
22/05/2018 14:50:40 46.53 46.83 48.53 48.1 48 47.9 54.98 55.41 57.11 55.5 55.4 55.3
22/05/2018 14:50:41 47.9 47.77 48.53 48.1 48 47.9 54.34 55.03 57.11 55.5 55.4 55.3
22/05/2018 14:50:42 46.78 47.36 48.53 48.1 48 47.9 54.44 54.69 56.73 55.5 55.4 55.3
22/05/2018 14:50:43 48.57 48.26 48.53 48.1 48 47.9 54.87 54.84 56.73 55.5 55.4 55.3
22/05/2018 14:50:44 47.2 48.27 48.53 48.1 48 47.9 55.38 55.39 56.44 55.6 55.4 55.3
22/05/2018 14:50:45 47.3 48.19 48.53 48.1 48 47.9 54.18 55.21 56.36 55.5 55.4 55.3
22/05/2018 14:50:46 47.71 47.78 48.53 48.1 48 47.9 54.7 54.75 56.36 55.5 55.4 55.3
22/05/2018 14:50:47 47.09 47.69 48.53 48.1 48 47.9 55.51 55.5 56.36 55.5 55.4 55.3
22/05/2018 14:50:48 47.22 47.68 48.53 48.1 48 47.9 54.42 55.06 56.36 55.6 55.4 55.3
22/05/2018 14:50:49 47.09 47.29 48.43 48.1 48 47.9 54.92 54.92 56.36 55.5 55.4 55.3
22/05/2018 14:50:50 47.15 47.36 48.29 48.1 48 47.9 54.26 54.98 56.36 55.5 55.4 55.3
22/05/2018 14:50:51 47.24 47.44 48.29 48.1 48 47.9 54.47 54.61 56.36 55.5 55.4 55.3
22/05/2018 14:50:52 46.79 47.48 48.28 48.1 48 47.9 54.12 54.57 56.36 55.5 55.4 55.3
22/05/2018 14:50:53 47.61 47.63 48.27 48.1 48 47.9 54.36 54.46 56.36 55.5 55.4 55.3
22/05/2018 14:50:54 46.96 47.49 48.27 48.1 48 47.9 54.51 54.57 56.36 55.5 55.4 55.3
22/05/2018 14:50:55 48 47.8 48.27 48.1 48 47.9 54.68 54.73 56.21 55.5 55.4 55.3
22/05/2018 14:50:56 46.03 47.76 48.27 48.1 48 47.9 54.11 54.68 56.14 55.5 55.3 55.3
22/05/2018 14:50:57 47.28 47.27 48.27 48.1 48 47.9 54.15 54.36 56.14 55.5 55.3 55.3
22/05/2018 14:50:58 46.81 47.11 48.27 48.1 48 47.9 54.87 54.73 56.14 55.5 55.3 55.3
22/05/2018 14:50:59 47.41 47.48 48.27 48.1 48 47.9 54.94 54.97 55.5 55.5 55.3 55.3
22/05/2018 14:51:00 47.66 48.05 48.27 48.1 48 47.9 54.89 55.07 55.5 55.5 55.3 55.3
22/05/2018 14:51:01 48.07 48.16 48.27 48.1 48 47.9 54.51 54.95 55.5 55.5 55.3 55.3
22/05/2018 14:51:02 47.53 47.95 48.27 48.1 48 47.9 53.69 54.73 55.5 55.5 55.3 55.3
22/05/2018 14:51:03 47.35 47.95 48.27 48.1 48 47.9 54.6 54.44 55.5 55.5 55.3 55.3
22/05/2018 14:51:04 46.5 47.38 48.27 48.1 48 47.9 55.54 55.35 55.5 55.5 55.3 55.3
22/05/2018 14:51:05 46.37 46.87 48.27 48 48 47.9 54.79 55.33 55.5 55.5 55.3 55.3
22/05/2018 14:51:06 46.9 46.87 48.27 48 48 47.9 54.89 55.05 55.5 55.5 55.3 55.3
22/05/2018 14:51:07 47.06 47.14 48.27 48 47.9 47.9 55.16 55.22 55.5 55.5 55.3 55.3
22/05/2018 14:51:08 46.93 47.23 48.27 48 47.9 47.9 54.72 55.26 55.5 55.5 55.3 55.3
22/05/2018 14:51:09 46.87 47.11 48.27 48 47.9 47.9 54.43 55.01 55.5 55.5 55.3 55.3
22/05/2018 14:51:10 47.14 47.17 48.27 48 47.9 47.9 56 55.63 55.63 55.5 55.3 55.3
22/05/2018 14:51:11 46.81 47.18 48.27 48 47.9 47.9 54.44 55.49 55.63 55.5 55.3 55.3
22/05/2018 14:51:12 47.72 47.62 48.27 48 47.9 47.9 54.88 55.06 55.63 55.5 55.3 55.3
22/05/2018 14:51:13 47.12 47.68 48.27 48 47.9 47.9 54.79 55.1 55.63 55.5 55.3 55.3
22/05/2018 14:51:14 46.82 47.46 48.19 48 47.9 47.9 55.25 55.28 55.63 55.5 55.3 55.3
22/05/2018 14:51:15 47.31 47.4 48.16 48 47.9 47.9 54.83 55.25 55.63 55.5 55.3 55.3
22/05/2018 14:51:16 46.71 47.06 48.16 48 47.9 47.9 54.23 54.86 55.63 55.5 55.3 55.3
22/05/2018 14:51:17 47.03 47.13 48.16 48 47.9 47.9 54.8 54.9 55.63 55.5 55.3 55.3
22/05/2018 14:51:18 48.31 47.91 48.16 48 47.9 47.9 55.81 55.53 55.63 55.5 55.3 55.3
22/05/2018 14:51:19 47.23 47.79 48.16 48 47.9 47.9 54.67 55.43 55.63 55.5 55.3 55.3
22/05/2018 14:51:20 47.71 47.79 48.16 48 47.9 47.9 56.33 56.18 56.18 55.5 55.4 55.3
22/05/2018 14:51:21 47.53 47.79 48.16 48 47.9 47.9 56.04 56 56.18 55.5 55.4 55.3
22/05/2018 14:51:22 46.91 47.55 48.16 48 47.9 47.9 55.16 55.92 56.18 55.5 55.4 55.3
22/05/2018 14:51:23 46.99 47.24 48.16 48 47.9 47.9 55.27 55.59 56.18 55.5 55.4 55.3
22/05/2018 14:51:24 47.74 47.58 48.16 48 47.9 47.9 58.03 57.5 57.5 55.5 55.4 55.3
22/05/2018 14:51:25 47.72 47.71 48.16 48 47.9 47.9 56.99 57.31 57.5 55.5 55.4 55.3
22/05/2018 14:51:26 47.28 47.76 48.16 48 47.9 47.9 55.65 57.12 57.5 55.5 55.4 55.3
22/05/2018 14:51:27 47.6 47.63 48.16 48 47.9 47.9 56.08 56.37 57.5 55.5 55.4 55.3
22/05/2018 14:51:28 47.48 47.78 48.16 48 47.9 47.9 56.62 56.86 57.5 55.5 55.4 55.3
22/05/2018 14:51:29 46.98 47.63 48.16 48 47.9 47.9 55.67 56.5 57.5 55.5 55.4 55.3
22/05/2018 14:51:30 47.25 47.23 48.16 48 47.9 47.9 55.44 55.93 57.5 55.5 55.4 55.3
22/05/2018 14:51:31 46.35 47.28 47.95 48 47.9 47.9 55.22 55.69 57.5 55.5 55.4 55.3
22/05/2018 14:51:32 46.4 46.84 47.95 48 47.9 47.9 54.71 55.72 57.5 55.5 55.4 55.3
22/05/2018 14:51:33 47.1 46.96 47.91 48 47.9 47.9 54.96 55.15 57.5 55.5 55.4 55.3
22/05/2018 14:51:34 46.85 46.98 47.91 48 47.9 47.9 53.36 54.98 57.5 55.5 55.4 55.3
22/05/2018 14:51:35 47.56 47.39 47.91 48 47.9 47.9 55.33 55.07 57.5 55.5 55.4 55.3
22/05/2018 14:51:36 47.7 47.77 47.91 48 47.9 47.9 55.29 55.3 57.5 55.5 55.4 55.3
22/05/2018 14:51:37 46.97 47.73 47.91 48 47.9 47.9 54.64 55.2 57.5 55.5 55.4 55.3
22/05/2018 14:51:38 47.07 47.51 47.91 48 47.9 47.9 53.71 54.9 57.5 55.5 55.4 55.3
22/05/2018 14:51:39 47.29 47.36 47.91 48 47.9 47.9 53.99 54.26 57.5 55.5 55.4 55.3
22/05/2018 14:51:40 47.57 47.61 47.91 48 47.9 47.9 54.73 54.78 57.5 55.5 55.4 55.3
22/05/2018 14:51:41 47.4 47.72 47.91 48 47.9 47.9 55.92 55.52 57.5 55.5 55.4 55.3
22/05/2018 14:51:42 47.51 47.61 47.91 48 47.9 47.9 55.45 55.45 57.5 55.5 55.4 55.3
22/05/2018 14:51:43 47.53 47.59 47.91 48 47.9 47.9 54.58 55.47 57.5 55.5 55.4 55.3
22/05/2018 14:51:44 47.71 47.79 47.91 48 47.9 47.9 55.49 55.39 57.5 55.5 55.4 55.3
22/05/2018 14:51:45 47.15 47.69 47.91 48 47.9 47.9 54.47 55.5 57.5 55.5 55.4 55.3
22/05/2018 14:51:46 47.06 47.56 47.91 48 47.9 47.9 55.07 55.61 57.5 55.5 55.4 55.3
22/05/2018 14:51:47 46.41 47.12 47.91 48 47.9 47.9 54.84 55.16 57.5 55.5 55.4 55.3
22/05/2018 14:51:48 46.47 46.77 47.79 48 47.9 47.9 54.62 54.97 57.5 55.5 55.4 55.3
22/05/2018 14:51:49 46.93 46.87 47.79 48 47.9 47.9 55.68 55.38 57.5 55.5 55.4 55.3
22/05/2018 14:51:50 46.51 46.9 47.79 48 47.9 47.9 54.58 55.34 57.5 55.5 55.4 55.3
22/05/2018 14:51:51 46.65 46.88 47.79 47.9 47.9 47.9 55.03 55.25 57.5 55.5 55.4 55.3
22/05/2018 14:51:52 47 46.93 47.79 47.9 47.9 47.9 55.14 55.3 57.5 55.5 55.4 55.3
22/05/2018 14:51:53 46.61 47 47.79 47.9 47.9 47.9 54.81 55.12 57.5 55.5 55.4 55.3
22/05/2018 14:51:54 47.05 47.24 47.79 47.9 47.9 47.9 56.71 56.42 57.31 55.5 55.4 55.3
22/05/2018 14:51:55 46.54 46.98 47.79 47.9 47.9 47.9 54.98 56.09 57.12 55.5 55.4 55.3
22/05/2018 14:51:56 46.88 46.92 47.79 47.9 47.9 47.9 55.25 55.64 56.86 55.5 55.4 55.3
22/05/2018 14:51:57 46.39 46.95 47.79 47.9 47.9 47.9 54.74 55.27 56.86 55.5 55.4 55.3
22/05/2018 14:51:58 47.42 47.21 47.79 47.9 47.9 47.9 55.75 55.56 56.5 55.5 55.4 55.3
22/05/2018 14:51:59 47.3 47.57 47.79 47.9 47.9 47.9 55.37 55.83 56.42 55.5 55.4 55.3
22/05/2018 14:52:00 46.53 47.24 47.79 47.9 47.9 47.9 53.76 55.47 56.42 55.5 55.4 55.3
22/05/2018 14:52:01 47.29 47.24 47.79 47.9 47.9 47.9 53.72 54.38 56.42 55.5 55.4 55.3
22/05/2018 14:52:02 46.58 47.15 47.79 47.9 47.9 47.9 53.43 54.08 56.42 55.5 55.4 55.3
22/05/2018 14:52:03 47.22 47.24 47.79 47.9 47.9 47.9 54.02 54.16 56.42 55.5 55.4 55.3
22/05/2018 14:52:04 46.37 47.04 47.79 47.9 47.9 47.9 54.45 54.3 56.42 55.5 55.4 55.3
22/05/2018 14:52:05 46.22 46.64 47.79 47.9 47.9 47.9 54.19 54.44 56.42 55.5 55.4 55.3
22/05/2018 14:52:06 46.56 46.58 47.79 47.9 47.9 47.9 55.36 55.18 56.42 55.5 55.4 55.3
22/05/2018 14:52:07 46.71 46.71 47.79 47.9 47.9 47.9 54.79 55.29 56.42 55.5 55.4 55.3
22/05/2018 14:52:08 46.25 46.75 47.79 47.9 47.9 47.9 54.95 55.1 56.42 55.5 55.4 55.3
22/05/2018 14:52:09 46.58 46.62 47.79 47.9 47.9 47.9 54.01 54.94 56.42 55.5 55.4 55.3
22/05/2018 14:52:10 47.31 47.07 47.79 47.9 47.9 47.9 56.19 55.7 56.42 55.5 55.4 55.3
22/05/2018 14:52:11 46.56 47.1 47.79 47.9 47.9 47.9 55.43 55.64 56.42 55.5 55.4 55.3
22/05/2018 14:52:12 47.13 47.28 47.79 47.9 47.9 47.9 56.87 56.53 56.53 55.5 55.4 55.3
22/05/2018 14:52:13 46.98 47.02 47.79 47.9 47.9 47.9 56.29 56.55 56.55 55.5 55.4 55.3
22/05/2018 14:52:14 47.28 47.25 47.69 47.9 47.9 47.9 54.48 56.36 56.55 55.5 55.4 55.3
22/05/2018 14:52:15 46.27 47.17 47.57 47.9 47.9 47.9 54.49 55.31 56.55 55.5 55.4 55.3
22/05/2018 14:52:16 46.77 47.04 47.57 47.9 47.9 47.9 55.62 55.7 56.55 55.5 55.4 55.3
22/05/2018 14:52:17 46.73 46.81 47.57 47.8 47.9 47.9 55.25 55.36 56.55 55.5 55.4 55.3
22/05/2018 14:52:18 46.9 46.88 47.57 47.8 47.9 47.9 55.05 55.51 56.55 55.5 55.4 55.3
22/05/2018 14:52:19 46.64 46.92 47.57 47.8 47.9 47.9 54.57 55.22 56.55 55.5 55.4 55.3
22/05/2018 14:52:20 47.5 47.46 47.57 47.8 47.9 47.9 54.12 54.77 56.55 55.5 55.4 55.3
22/05/2018 14:52:21 46.48 47.35 47.57 47.8 47.8 47.9 54.5 54.77 56.55 55.5 55.4 55.3
22/05/2018 14:52:22 46.73 46.94 47.57 47.8 47.8 47.9 54.68 54.64 56.55 55.5 55.4 55.3
22/05/2018 14:52:23 46.67 46.97 47.57 47.8 47.8 47.9 54.65 54.84 56.55 55.5 55.4 55.3
22/05/2018 14:52:24 46.56 46.82 47.57 47.8 47.8 47.9 53.58 54.65 56.55 55.5 55.4 55.3
22/05/2018 14:52:25 46.58 46.85 47.57 47.8 47.8 47.9 54.66 54.48 56.55 55.5 55.4 55.3
22/05/2018 14:52:26 46.87 46.87 47.57 47.8 47.8 47.9 54.92 54.87 56.55 55.5 55.4 55.3
22/05/2018 14:52:27 46.62 46.81 47.57 47.8 47.8 47.9 53.89 54.74 56.55 55.5 55.4 55.3
22/05/2018 14:52:28 47.36 47.15 47.57 47.8 47.8 47.9 54.76 54.61 56.55 55.5 55.4 55.3
22/05/2018 14:52:29 47.06 47.18 47.46 47.8 47.8 47.9 54.72 54.85 56.55 55.4 55.4 55.3
22/05/2018 14:52:30 47.06 47.23 47.46 47.8 47.8 47.9 55.41 55.21 56.55 55.5 55.4 55.3
22/05/2018 14:52:31 47.07 47.25 47.46 47.8 47.8 47.9 54.54 55.19 56.55 55.4 55.4 55.3
22/05/2018 14:52:32 46.92 47.23 47.46 47.8 47.8 47.9 55.83 55.45 56.55 55.5 55.4 55.3
22/05/2018 14:52:33 46.27 47.02 47.46 47.8 47.8 47.9 54.44 55.63 56.55 55.4 55.4 55.3
22/05/2018 14:52:34 46.69 46.98 47.46 47.8 47.8 47.9 55.36 55.3 56.55 55.4 55.4 55.3
22/05/2018 14:52:35 46.31 46.76 47.46 47.8 47.8 47.9 54.29 55.21 56.55 55.4 55.4 55.3
22/05/2018 14:52:36 46.83 46.89 47.46 47.8 47.8 47.9 54.76 54.91 56.55 55.4 55.4 55.3
22/05/2018 14:52:37 46.89 46.89 47.46 47.8 47.8 47.9 55 55.01 56.55 55.4 55.4 55.3
22/05/2018 14:52:38 47.33 47.32 47.46 47.8 47.8 47.9 55.2 55.36 56.55 55.4 55.4 55.3
22/05/2018 14:52:39 47.65 47.62 47.62 47.7 47.8 47.9 55.7 55.66 56.55 55.4 55.4 55.3
22/05/2018 14:52:40 46.69 47.46 47.62 47.7 47.8 47.9 55.91 55.96 56.55 55.4 55.4 55.3
22/05/2018 14:52:41 47 47.19 47.62 47.7 47.8 47.9 54.87 55.81 56.55 55.4 55.4 55.3
22/05/2018 14:52:42 46.89 47.22 47.62 47.7 47.8 47.9 54.99 55.38 56.55 55.4 55.4 55.3
22/05/2018 14:52:43 46.74 46.98 47.62 47.7 47.8 47.9 55.02 55.39 56.36 55.4 55.4 55.3
22/05/2018 14:52:44 46.77 47.06 47.62 47.7 47.8 47.9 55.16 55.46 55.96 55.4 55.4 55.3
22/05/2018 14:52:45 47.08 47.11 47.62 47.7 47.8 47.9 55.29 55.26 55.96 55.4 55.4 55.3
22/05/2018 14:52:46 46.79 47.06 47.62 47.7 47.8 47.9 56.31 56 56 55.4 55.4 55.3
22/05/2018 14:52:47 47.41 47.3 47.62 47.7 47.8 47.9 55.99 56.13 56.13 55.5 55.4 55.3
22/05/2018 14:52:48 47.14 47.43 47.62 47.7 47.8 47.9 57.58 57.34 57.34 55.5 55.4 55.3
22/05/2018 14:52:49 46.85 47.27 47.62 47.7 47.8 47.9 56.96 57.46 57.46 55.5 55.4 55.3
22/05/2018 14:52:50 45.9 47.17 47.62 47.7 47.8 47.9 55.78 57.6 57.6 55.5 55.4 55.3
22/05/2018 14:52:51 46.87 46.85 47.62 47.7 47.8 47.9 56.9 56.94 57.6 55.5 55.4 55.3
22/05/2018 14:52:52 46.06 46.85 47.62 47.7 47.8 47.9 54.84 57.08 57.6 55.5 55.4 55.3
22/05/2018 14:52:53 46.45 46.48 47.62 47.7 47.8 47.9 56.11 56.07 57.6 55.5 55.4 55.3
22/05/2018 14:52:54 46.1 46.53 47.62 47.7 47.8 47.9 54.85 56.05 57.6 55.5 55.4 55.3
22/05/2018 14:52:55 46.37 46.44 47.62 47.7 47.8 47.9 56.11 56.08 57.6 55.5 55.4 55.3
22/05/2018 14:52:56 45.29 46.4 47.62 47.7 47.8 47.9 53.84 55.93 57.6 55.4 55.4 55.3
22/05/2018 14:52:57 46.83 46.83 47.62 47.7 47.8 47.9 56.37 56.11 57.6 55.4 55.4 55.3
22/05/2018 14:52:58 46.9 46.66 47.62 47.7 47.8 47.9 55.53 55.96 57.6 55.5 55.4 55.3
22/05/2018 14:52:59 46.18 46.71 47.62 47.7 47.8 47.9 55.55 55.66 57.6 55.5 55.4 55.3
22/05/2018 14:53:00 46.01 46.41 47.62 47.6 47.8 47.9 55.03 55.61 57.6 55.5 55.4 55.3
22/05/2018 14:53:01 45.7 46.29 47.62 47.6 47.8 47.9 54.04 55.29 57.6 55.4 55.4 55.3
22/05/2018 14:53:02 46.48 46.39 47.62 47.6 47.8 47.9 55.95 55.75 57.6 55.4 55.4 55.3
22/05/2018 14:53:03 46.28 46.54 47.62 47.6 47.8 47.9 55.06 55.61 57.6 55.4 55.4 55.3
22/05/2018 14:53:04 46.54 46.77 47.62 47.6 47.8 47.9 55.45 55.67 57.6 55.5 55.4 55.3
22/05/2018 14:53:05 46.31 46.78 47.62 47.6 47.8 47.9 55.12 55.76 57.6 55.5 55.4 55.3
22/05/2018 14:53:06 46.53 46.71 47.62 47.6 47.8 47.9 56.32 56.38 57.6 55.5 55.4 55.3
22/05/2018 14:53:07 46.28 46.69 47.62 47.6 47.8 47.9 55.28 56.35 57.6 55.5 55.4 55.3
22/05/2018 14:53:08 45.75 46.48 47.62 47.6 47.8 47.9 55.3 55.88 57.6 55.5 55.4 55.3
22/05/2018 14:53:09 45.83 46.2 47.46 47.6 47.8 47.9 53.93 55.55 57.6 55.4 55.4 55.3
22/05/2018 14:53:10 47.37 47.03 47.43 47.6 47.8 47.9 56.62 56.29 57.6 55.5 55.4 55.3
22/05/2018 14:53:11 46.24 46.94 47.43 47.6 47.8 47.9 55.52 56.25 57.6 55.5 55.4 55.3
22/05/2018 14:53:12 46.7 46.98 47.43 47.6 47.8 47.9 56.56 56.42 57.6 55.5 55.4 55.3
22/05/2018 14:53:13 45.91 46.58 47.43 47.6 47.8 47.9 55.12 56.29 57.6 55.5 55.4 55.3
22/05/2018 14:53:14 47.2 47 47.43 47.6 47.8 47.9 57.38 57.09 57.6 55.5 55.4 55.3
22/05/2018 14:53:15 47.13 47.25 47.43 47.6 47.8 47.9 57.11 57.37 57.6 55.5 55.4 55.3
22/05/2018 14:53:16 46.87 47.16 47.43 47.6 47.8 47.9 56.67 57.26 57.6 55.5 55.4 55.3
22/05/2018 14:53:17 46.58 47.05 47.43 47.6 47.8 47.9 55.21 57.03 57.6 55.5 55.4 55.3
22/05/2018 14:53:18 46.47 46.9 47.27 47.6 47.8 47.9 56.02 56.65 57.6 55.5 55.4 55.3
22/05/2018 14:53:19 46.8 46.8 47.25 47.6 47.8 47.9 54.65 55.98 57.6 55.5 55.4 55.3
22/05/2018 14:53:20 45.85 46.76 47.25 47.5 47.8 47.9 54.85 55.37 57.37 55.5 55.4 55.3
22/05/2018 14:53:21 46.63 46.57 47.25 47.5 47.8 47.9 54.83 55.09 57.37 55.5 55.4 55.3
22/05/2018 14:53:22 46.49 46.77 47.25 47.5 47.8 47.9 54.56 55.17 57.37 55.5 55.4 55.3
22/05/2018 14:53:23 46.84 46.83 47.25 47.5 47.8 47.9 53.87 54.59 57.37 55.5 55.4 55.3
22/05/2018 14:53:24 47.01 47.24 47.25 47.5 47.8 47.9 54.58 54.69 57.37 55.5 55.4 55.3
22/05/2018 14:53:25 47.64 47.46 47.46 47.5 47.8 47.9 54.63 54.79 57.37 55.5 55.4 55.3
22/05/2018 14:53:26 47.62 47.95 47.95 47.5 47.8 47.9 54.62 54.77 57.37 55.5 55.4 55.3
22/05/2018 14:53:27 47.03 47.6 47.95 47.5 47.8 47.9 54.3 54.64 57.37 55.5 55.4 55.3
22/05/2018 14:53:28 47.12 47.38 47.95 47.5 47.8 47.9 54.63 54.84 57.37 55.5 55.4 55.3
22/05/2018 14:53:29 46.87 47.31 47.95 47.5 47.8 47.9 54.57 54.9 57.37 55.5 55.4 55.3
22/05/2018 14:53:30 46.79 47.18 47.95 47.5 47.8 47.9 55.15 55.06 57.37 55.5 55.4 55.3
22/05/2018 14:53:31 47.08 47.09 47.95 47.5 47.8 47.9 56.39 56.01 57.37 55.5 55.4 55.3
22/05/2018 14:53:32 45.9 46.95 47.95 47.5 47.8 47.9 54.37 55.96 57.37 55.5 55.4 55.3
22/05/2018 14:53:33 47.13 46.84 47.95 47.5 47.8 47.9 55.77 55.68 57.37 55.5 55.4 55.3
22/05/2018 14:53:34 46.7 46.93 47.95 47.5 47.8 47.9 54.18 55.47 57.37 55.5 55.4 55.3
22/05/2018 14:53:35 47.89 47.58 47.95 47.5 47.8 47.9 54.63 54.81 57.37 55.5 55.4 55.3
22/05/2018 14:53:36 48.03 48.01 48.01 47.5 47.8 47.9 54.49 54.76 57.37 55.5 55.4 55.3
22/05/2018 14:53:37 47.29 47.88 48.01 47.5 47.8 47.9 56.49 56.11 57.37 55.5 55.4 55.3
22/05/2018 14:53:38 46.58 47.52 48.01 47.5 47.8 47.9 54.65 55.81 57.37 55.5 55.4 55.3
22/05/2018 14:53:39 47.54 47.47 48.01 47.5 47.7 47.9 55.29 55.38 57.37 55.5 55.4 55.3
22/05/2018 14:53:40 46.94 47.34 48.01 47.5 47.7 47.9 55.11 55.33 57.37 55.5 55.4 55.3
22/05/2018 14:53:41 47.32 47.51 48.01 47.5 47.7 47.9 55.03 55.31 57.37 55.5 55.4 55.3
22/05/2018 14:53:42 46.6 47.23 48.01 47.5 47.7 47.9 54.77 55.14 57.37 55.4 55.4 55.3
22/05/2018 14:53:43 47.55 47.41 48.01 47.4 47.7 47.9 55.49 55.5 57.37 55.5 55.4 55.3
22/05/2018 14:53:44 46.74 47.39 48.01 47.4 47.7 47.9 53.91 55.18 57.37 55.4 55.4 55.3
22/05/2018 14:53:45 47.61 47.58 48.01 47.4 47.7 47.9 54.4 54.79 57.26 55.4 55.4 55.3
22/05/2018 14:53:46 47.89 47.76 48.01 47.4 47.7 47.9 55.01 54.93 57.03 55.4 55.4 55.3
22/05/2018 14:53:47 46.52 47.71 48.01 47.4 47.7 47.9 54.59 54.92 56.65 55.4 55.4 55.3
22/05/2018 14:53:48 46.79 46.99 48.01 47.4 47.7 47.9 54.19 54.59 56.11 55.4 55.3 55.3
22/05/2018 14:53:49 46.89 46.97 48.01 47.4 47.7 47.9 56.24 55.7 56.11 55.4 55.4 55.3
22/05/2018 14:53:50 47.46 47.29 48.01 47.4 47.7 47.9 55.62 56.04 56.11 55.4 55.4 55.3
22/05/2018 14:53:51 47.76 47.79 48.01 47.4 47.7 47.9 55.8 55.87 56.11 55.4 55.4 55.3
22/05/2018 14:53:52 46.86 47.65 48.01 47.4 47.7 47.9 54.84 55.62 56.11 55.4 55.4 55.3
22/05/2018 14:53:53 47.83 47.66 48.01 47.4 47.7 47.9 54.55 55.13 56.11 55.4 55.4 55.3
22/05/2018 14:53:54 46.8 47.64 48.01 47.4 47.7 47.9 55.49 55.3 56.11 55.4 55.4 55.3
22/05/2018 14:53:55 47.8 47.66 48.01 47.4 47.8 47.9 55.08 55.33 56.11 55.4 55.4 55.3
22/05/2018 14:53:56 46.46 47.57 48.01 47.4 47.8 47.9 54.55 55.26 56.11 55.4 55.4 55.3
22/05/2018 14:53:57 47.3 47.24 48.01 47.4 47.8 47.9 54.72 55.05 56.11 55.4 55.4 55.3
22/05/2018 14:53:58 47.54 47.59 48.01 47.4 47.8 47.9 55.33 55.16 56.11 55.4 55.4 55.3
22/05/2018 14:53:59 47.41 47.51 48.01 47.4 47.8 47.9 55.08 55.15 56.11 55.4 55.4 55.3
22/05/2018 14:54:00 47.29 47.5 48.01 47.4 47.8 47.9 54.11 55.15 56.11 55.4 55.4 55.3
22/05/2018 14:54:01 47.85 47.76 48.01 47.4 47.8 47.9 55.06 54.96 56.11 55.3 55.4 55.3
22/05/2018 14:54:02 48.88 48.6 48.6 47.4 47.8 47.9 55.62 55.41 56.11 55.3 55.4 55.3
22/05/2018 14:54:03 47.56 48.6 48.6 47.4 47.8 47.9 55.82 55.79 56.11 55.3 55.4 55.3
22/05/2018 14:54:04 47.96 48.21 48.6 47.4 47.8 47.9 55.06 55.63 56.11 55.3 55.4 55.3
22/05/2018 14:54:05 48 48.11 48.6 47.4 47.8 47.9 55.43 55.47 56.11 55.3 55.4 55.3
22/05/2018 14:54:06 47.86 48.09 48.6 47.4 47.8 47.9 56.07 55.92 56.11 55.3 55.4 55.3
22/05/2018 14:54:07 47.53 47.97 48.6 47.3 47.7 47.9 55.64 55.89 56.04 55.3 55.4 55.3
22/05/2018 14:54:08 47.54 47.82 48.6 47.3 47.7 47.9 55.59 55.78 56.04 55.3 55.4 55.3
22/05/2018 14:54:09 48.28 48.07 48.6 47.3 47.8 47.9 55.56 55.76 56.04 55.3 55.4 55.3
22/05/2018 14:54:10 47.8 48.11 48.6 47.3 47.8 47.9 55.53 55.85 56.04 55.3 55.4 55.3
22/05/2018 14:54:11 47.9 48.22 48.6 47.3 47.8 47.9 55.42 55.59 56.04 55.3 55.4 55.3
22/05/2018 14:54:12 47.9 47.98 48.6 47.3 47.7 47.9 55.31 55.62 56.04 55.3 55.4 55.3
22/05/2018 14:54:13 47.31 48.1 48.6 47.3 47.7 47.9 54.65 55.26 56.04 55.3 55.4 55.3
22/05/2018 14:54:14 48.64 48.17 48.6 47.3 47.8 47.9 55.79 55.57 56.04 55.3 55.4 55.3
22/05/2018 14:54:15 47.58 48.36 48.6 47.3 47.8 47.9 55.68 55.78 56.04 55.3 55.4 55.3
22/05/2018 14:54:16 47.15 47.69 48.6 47.3 47.8 47.9 56.34 56.05 56.05 55.3 55.4 55.3
22/05/2018 14:54:17 47.32 47.44 48.6 47.3 47.8 47.9 55.83 56.18 56.18 55.3 55.4 55.3
22/05/2018 14:54:18 47.41 47.59 48.6 47.3 47.8 47.9 55.76 56.13 56.18 55.3 55.4 55.3
22/05/2018 14:54:19 47.58 47.59 48.6 47.3 47.8 47.9 55.52 55.7 56.18 55.3 55.4 55.3
22/05/2018 14:54:20 48.12 48.1 48.6 47.3 47.8 47.9 56.19 56.14 56.18 55.3 55.4 55.3
22/05/2018 14:54:21 47.22 48.07 48.6 47.3 47.8 47.9 55.47 56.12 56.18 55.3 55.4 55.3
22/05/2018 14:54:22 47.52 47.61 48.6 47.3 47.8 47.9 55.64 55.97 56.18 55.3 55.4 55.3
22/05/2018 14:54:23 47.46 47.68 48.6 47.3 47.8 47.9 55.01 55.84 56.18 55.3 55.4 55.3
22/05/2018 14:54:24 47.81 47.83 48.6 47.3 47.8 47.9 55.67 55.56 56.18 55.3 55.4 55.3
22/05/2018 14:54:25 46.9 47.93 48.6 47.3 47.8 47.9 54.84 55.51 56.18 55.3 55.4 55.3
22/05/2018 14:54:26 47.41 47.41 48.6 47.3 47.8 47.9 55.14 55.21 56.18 55.3 55.4 55.3
22/05/2018 14:54:27 47.5 47.72 48.6 47.3 47.8 47.9 55.39 55.44 56.18 55.3 55.4 55.3
22/05/2018 14:54:28 46.64 47.41 48.6 47.3 47.8 47.9 54.99 55.28 56.18 55.3 55.4 55.3
22/05/2018 14:54:29 47.11 47.1 48.6 47.3 47.8 47.9 55.93 55.65 56.18 55.3 55.4 55.3
22/05/2018 14:54:30 48.12 47.85 48.6 47.3 47.8 47.9 55.65 55.81 56.18 55.3 55.4 55.3
22/05/2018 14:54:31 47.8 47.93 48.6 47.3 47.8 47.9 55.79 55.86 56.18 55.3 55.4 55.3
22/05/2018 14:54:32 47.33 47.86 48.6 47.3 47.8 47.9 55.82 56.01 56.18 55.3 55.4 55.3
22/05/2018 14:54:33 47.55 47.74 48.36 47.3 47.7 47.9 56.37 56.24 56.24 55.3 55.4 55.3
22/05/2018 14:54:34 47.09 47.67 48.36 47.3 47.7 47.9 55.79 56.26 56.26 55.3 55.4 55.3
22/05/2018 14:54:35 47.3 47.48 48.36 47.3 47.7 47.9 55.13 55.81 56.26 55.3 55.4 55.3
22/05/2018 14:54:36 47.3 47.4 48.36 47.3 47.7 47.9 54.72 55.3 56.26 55.3 55.4 55.3
22/05/2018 14:54:37 47.47 47.58 48.36 47.3 47.7 47.9 55.31 55.42 56.26 55.3 55.4 55.3
22/05/2018 14:54:38 47.11 47.54 48.36 47.3 47.7 47.9 55.41 55.5 56.26 55.3 55.4 55.3
22/05/2018 14:54:39 47.01 47.17 48.36 47.3 47.7 47.9 55.06 55.28 56.26 55.3 55.4 55.3
22/05/2018 14:54:40 47.04 47.39 48.36 47.2 47.7 47.9 56.12 55.94 56.26 55.3 55.4 55.3
22/05/2018 14:54:41 47.49 47.47 48.36 47.2 47.7 47.9 55.23 55.83 56.26 55.3 55.4 55.3
22/05/2018 14:54:42 47.42 47.5 48.36 47.2 47.7 47.9 55.67 55.77 56.26 55.3 55.4 55.3
22/05/2018 14:54:43 47.59 47.67 48.36 47.2 47.7 47.9 55.21 55.65 56.26 55.3 55.4 55.3
22/05/2018 14:54:44 48.37 48.28 48.36 47.2 47.7 47.9 56.01 55.77 56.26 55.3 55.4 55.3
22/05/2018 14:54:45 47.76 48.09 48.28 47.2 47.7 47.9 55.61 55.79 56.26 55.3 55.4 55.3
22/05/2018 14:54:46 47.2 47.99 48.28 47.2 47.7 47.9 55.07 55.68 56.26 55.3 55.4 55.3
22/05/2018 14:54:47 48.14 47.98 48.28 47.2 47.7 47.9 54.83 55.3 56.26 55.3 55.4 55.3
22/05/2018 14:54:48 48.01 48.15 48.28 47.2 47.7 47.9 55.77 55.59 56.26 55.3 55.4 55.3
22/05/2018 14:54:49 48.08 48.15 48.28 47.2 47.7 47.9 55.67 55.66 56.26 55.3 55.4 55.3
22/05/2018 14:54:50 48.31 48.46 48.46 47.2 47.7 47.9 55.26 55.66 56.26 55.3 55.4 55.3
22/05/2018 14:54:51 47.67 48.31 48.46 47.2 47.7 47.9 54.85 55.38 56.26 55.3 55.4 55.3
22/05/2018 14:54:52 48.27 48.3 48.46 47.2 47.7 47.9 54.95 55.16 56.26 55.3 55.4 55.3
22/05/2018 14:54:53 48.03 48.38 48.46 47.2 47.7 47.9 55.51 55.44 56.26 55.3 55.4 55.3
22/05/2018 14:54:54 48.39 48.38 48.46 47.2 47.7 47.9 55.38 55.62 56.26 55.3 55.4 55.3
22/05/2018 14:54:55 48.31 48.43 48.46 47.2 47.7 47.9 55.43 55.51 56.26 55.3 55.4 55.3
22/05/2018 14:54:56 48.18 48.57 48.57 47.2 47.7 47.9 55.23 55.51 56.26 55.3 55.4 55.3
22/05/2018 14:54:57 47.81 48.1 48.57 47.2 47.7 47.9 55.71 55.74 56.26 55.3 55.4 55.3
22/05/2018 14:54:58 47.7 48.1 48.57 47.2 47.7 47.9 55.42 55.8 56.26 55.3 55.4 55.3
22/05/2018 14:54:59 47.81 48.02 48.57 47.2 47.7 47.9 54.41 55.5 56.26 55.3 55.4 55.3
22/05/2018 14:55:00 47.78 47.83 48.57 47.2 47.7 47.9 54.82 54.92 56.26 55.3 55.4 55.3
22/05/2018 14:55:01 47.91 47.99 48.57 47.2 47.8 47.9 55.03 55.15 56.26 55.3 55.4 55.3
22/05/2018 14:55:02 47.83 48.15 48.57 47.2 47.8 47.9 55.38 55.3 56.26 55.3 55.4 55.3
22/05/2018 14:55:03 47.23 48.15 48.57 47.2 47.7 47.9 55.17 55.5 56.26 55.3 55.4 55.3
22/05/2018 14:55:04 48.58 48.21 48.57 47.2 47.8 47.9 55.21 55.36 55.94 55.3 55.4 55.3
22/05/2018 14:55:05 47.71 48.13 48.57 47.2 47.8 47.9 56.03 55.96 55.96 55.3 55.4 55.3
22/05/2018 14:55:06 47.32 47.99 48.57 47.2 47.8 47.9 56.03 56.21 56.21 55.3 55.4 55.3
22/05/2018 14:55:07 47 47.62 48.57 47.2 47.8 47.9 55.26 55.85 56.21 55.3 55.4 55.3
22/05/2018 14:55:08 46.85 47.25 48.57 47.2 47.8 47.9 55.9 55.93 56.21 55.3 55.4 55.3
22/05/2018 14:55:09 46.97 47.12 48.57 47.2 47.7 47.9 55.03 55.75 56.21 55.2 55.4 55.3
22/05/2018 14:55:10 47.23 47.31 48.57 47.2 47.7 47.9 55.27 55.4 56.21 55.2 55.4 55.3
22/05/2018 14:55:11 47.71 47.79 48.57 47.2 47.8 47.9 55.51 55.61 56.21 55.2 55.4 55.3
22/05/2018 14:55:12 46.57 47.45 48.57 47.2 47.7 47.9 54.72 55.45 56.21 55.2 55.4 55.3
22/05/2018 14:55:13 46.54 47.04 48.57 47.2 47.7 47.9 55.02 55.13 56.21 55.2 55.4 55.3
22/05/2018 14:55:14 46.38 46.77 48.57 47.2 47.7 47.9 54.34 55.07 56.21 55.2 55.4 55.3
22/05/2018 14:55:15 46.39 46.97 48.57 47.2 47.7 47.9 54.21 54.78 56.21 55.2 55.4 55.3
22/05/2018 14:55:16 47.36 47.08 48.57 47.2 47.7 47.9 54.22 54.42 56.21 55.2 55.4 55.3
22/05/2018 14:55:17 47.75 47.62 48.57 47.2 47.7 47.9 54.98 54.84 56.21 55.2 55.4 55.3
22/05/2018 14:55:18 46.81 47.73 48.57 47.2 47.7 47.9 56.16 55.68 56.21 55.2 55.4 55.3
22/05/2018 14:55:19 46.84 47.29 48.57 47.2 47.7 47.9 56.19 56.14 56.21 55.2 55.4 55.3
22/05/2018 14:55:20 46.9 47.05 48.57 47.2 47.7 47.9 55.25 56.07 56.21 55.2 55.4 55.3
22/05/2018 14:55:21 47.71 47.65 48.57 47.2 47.7 47.9 58.36 57.85 57.85 55.2 55.4 55.3
22/05/2018 14:55:22 47.48 47.64 48.57 47.2 47.7 47.9 58.02 58.04 58.04 55.2 55.4 55.3
22/05/2018 14:55:23 47.81 47.85 48.57 47.2 47.8 47.9 57.77 58.27 58.27 55.3 55.4 55.3
22/05/2018 14:55:24 47.66 47.94 48.57 47.2 47.8 47.9 57.78 58.03 58.27 55.3 55.4 55.3
22/05/2018 14:55:25 48 48.15 48.57 47.2 47.8 47.9 56.43 57.9 58.27 55.3 55.4 55.3
22/05/2018 14:55:26 48.45 48.47 48.47 47.2 47.8 47.9 55.73 56.75 58.27 55.3 55.4 55.3
22/05/2018 14:55:27 47.23 48.08 48.47 47.2 47.8 47.9 55.96 56.41 58.27 55.3 55.4 55.3
22/05/2018 14:55:28 46.73 47.58 48.47 47.2 47.8 47.9 55.12 56.03 58.27 55.3 55.4 55.3
22/05/2018 14:55:29 47.05 47.12 48.47 47.2 47.8 47.9 55.22 55.4 58.27 55.3 55.4 55.3
22/05/2018 14:55:30 48.46 47.97 48.47 47.2 47.8 47.9 55.79 55.78 58.27 55.3 55.4 55.3
22/05/2018 14:55:31 48.13 48.34 48.47 47.2 47.8 47.9 56.65 56.42 58.27 55.3 55.4 55.3
22/05/2018 14:55:32 47.27 48.09 48.47 47.2 47.8 47.9 55.86 56.42 58.27 55.3 55.4 55.3
22/05/2018 14:55:33 48.52 48.25 48.47 47.2 47.8 47.9 56.46 56.43 58.27 55.3 55.4 55.3
22/05/2018 14:55:34 47.99 48.25 48.47 47.2 47.8 47.9 55.23 56.29 58.27 55.3 55.4 55.3
22/05/2018 14:55:35 47.92 48.22 48.47 47.2 47.8 47.9 55.24 55.78 58.27 55.3 55.4 55.3
22/05/2018 14:55:36 47.38 47.99 48.47 47.2 47.8 47.9 55.17 55.54 58.27 55.3 55.4 55.3
22/05/2018 14:55:37 48 48.02 48.47 47.2 47.8 47.9 55.04 55.26 58.27 55.3 55.4 55.3
22/05/2018 14:55:38 48.11 48.08 48.47 47.2 47.8 47.9 54.7 55.2 58.27 55.3 55.4 55.3
22/05/2018 14:55:39 48.08 48.27 48.47 47.2 47.8 47.9 56.19 55.83 58.27 55.3 55.4 55.3
22/05/2018 14:55:40 48.72 48.5 48.5 47.2 47.8 47.9 56.6 56.37 58.27 55.3 55.4 55.3
22/05/2018 14:55:41 47.63 48.43 48.5 47.2 47.8 47.9 56.02 56.49 58.27 55.3 55.4 55.3
22/05/2018 14:55:42 48.34 48.24 48.5 47.2 47.8 47.9 55.92 56.38 58.27 55.3 55.4 55.3
22/05/2018 14:55:43 48.55 48.59 48.59 47.2 47.8 47.9 55.6 55.99 58.27 55.3 55.4 55.3
22/05/2018 14:55:44 48.2 48.44 48.59 47.2 47.8 47.9 54.82 55.72 58.27 55.3 55.4 55.3
22/05/2018 14:55:45 48.48 48.47 48.59 47.2 47.8 47.9 55.36 55.43 58.27 55.3 55.4 55.3
22/05/2018 14:55:46 48.82 48.74 48.74 47.2 47.8 47.9 55.48 55.46 58.27 55.3 55.4 55.3
22/05/2018 14:55:47 48.48 48.76 48.76 47.2 47.8 47.9 55.94 55.8 58.27 55.3 55.4 55.3
22/05/2018 14:55:48 47.97 48.6 48.76 47.2 47.8 47.9 55.27 55.74 58.27 55.3 55.4 55.3
22/05/2018 14:55:49 48.07 48.36 48.76 47.2 47.8 47.9 55.08 55.59 58.27 55.3 55.4 55.3
22/05/2018 14:55:50 48.46 48.31 48.76 47.3 47.8 47.9 55.29 55.38 58.27 55.3 55.4 55.3
22/05/2018 14:55:51 48.03 48.54 48.76 47.3 47.8 47.9 55.16 55.35 58.27 55.3 55.4 55.3
22/05/2018 14:55:52 48.33 48.33 48.76 47.3 47.8 47.9 55.46 55.43 58.27 55.3 55.4 55.3
22/05/2018 14:55:53 48.14 48.34 48.76 47.3 47.8 47.9 55.18 55.38 58.03 55.3 55.4 55.3
22/05/2018 14:55:54 48.71 48.56 48.76 47.3 47.8 47.9 55.01 55.4 57.9 55.3 55.4 55.3
22/05/2018 14:55:55 48.32 48.55 48.76 47.3 47.8 47.9 55.35 55.45 56.75 55.4 55.4 55.3
22/05/2018 14:55:56 48.27 48.56 48.76 47.3 47.8 47.9 55.68 55.64 56.49 55.4 55.4 55.3
22/05/2018 14:55:57 48.27 48.53 48.76 47.3 47.8 47.9 55.48 55.82 56.49 55.4 55.4 55.3
22/05/2018 14:55:58 48.34 48.41 48.76 47.3 47.8 47.9 55.49 55.65 56.49 55.4 55.4 55.3
22/05/2018 14:55:59 48.16 48.43 48.76 47.3 47.8 47.9 55.4 55.51 56.49 55.4 55.4 55.3
22/05/2018 14:56:00 47.75 48.24 48.76 47.3 47.8 47.9 55.58 55.66 56.49 55.4 55.4 55.3
22/05/2018 14:56:01 48.31 48.33 48.76 47.3 47.8 47.9 55.05 55.57 56.49 55.4 55.4 55.3
22/05/2018 14:56:02 48.55 48.6 48.76 47.3 47.8 47.9 55.39 55.44 56.49 55.4 55.4 55.3
22/05/2018 14:56:03 48.34 48.62 48.76 47.3 47.8 47.9 55.1 55.45 56.49 55.4 55.4 55.3
22/05/2018 14:56:04 48.55 48.57 48.76 47.3 47.8 47.9 55.85 55.69 56.49 55.4 55.4 55.3
22/05/2018 14:56:05 48.16 48.51 48.76 47.3 47.8 47.9 55.97 55.91 56.49 55.4 55.4 55.3
22/05/2018 14:56:06 48.32 48.43 48.76 47.3 47.8 47.9 54.7 55.94 56.49 55.4 55.4 55.3
22/05/2018 14:56:07 48.39 48.6 48.76 47.3 47.8 47.9 55.08 55.28 56.49 55.4 55.4 55.3
22/05/2018 14:56:08 48.08 48.59 48.76 47.3 47.8 47.9 55.2 55.31 56.49 55.4 55.4 55.3
22/05/2018 14:56:09 47.96 48.04 48.76 47.3 47.8 47.9 54.97 55.27 56.49 55.4 55.4 55.3
22/05/2018 14:56:10 48.53 48.43 48.76 47.3 47.8 47.9 55.12 55.24 56.49 55.4 55.4 55.3
22/05/2018 14:56:11 48.61 48.65 48.76 47.3 47.8 47.9 54.99 55.17 56.38 55.4 55.4 55.3
22/05/2018 14:56:12 49.06 49.13 49.13 47.3 47.8 47.9 55.88 55.71 55.99 55.4 55.4 55.3
22/05/2018 14:56:13 48.08 48.77 49.13 47.4 47.8 47.9 55.15 55.72 55.94 55.4 55.4 55.3
22/05/2018 14:56:14 48.13 48.4 49.13 47.4 47.8 47.9 54.97 55.35 55.94 55.4 55.4 55.3
22/05/2018 14:56:15 48.09 48.37 49.13 47.4 47.8 47.9 54.46 55.15 55.94 55.4 55.4 55.3
22/05/2018 14:56:16 48.64 48.62 49.13 47.4 47.8 47.9 55.21 55.1 55.94 55.4 55.4 55.3
22/05/2018 14:56:17 47.58 48.53 49.13 47.4 47.8 47.9 55.32 55.35 55.94 55.4 55.4 55.3
22/05/2018 14:56:18 48.3 48.22 49.13 47.4 47.8 47.9 55.11 55.31 55.94 55.4 55.4 55.3
22/05/2018 14:56:19 48.49 48.52 49.13 47.4 47.8 47.9 54.72 55.25 55.94 55.4 55.4 55.3
22/05/2018 14:56:20 49.42 49.19 49.19 47.4 47.8 47.9 55.23 55.2 55.94 55.4 55.4 55.3
22/05/2018 14:56:21 48.16 49.17 49.19 47.4 47.8 47.9 55.49 55.44 55.94 55.4 55.4 55.3
22/05/2018 14:56:22 48.27 48.58 49.19 47.4 47.8 47.9 55.58 55.61 55.94 55.4 55.4 55.3
22/05/2018 14:56:23 48.48 48.71 49.19 47.4 47.8 47.9 55.59 55.62 55.94 55.4 55.4 55.3
22/05/2018 14:56:24 48.21 48.44 49.19 47.4 47.8 47.9 55.37 55.63 55.94 55.4 55.4 55.3
22/05/2018 14:56:25 46.91 48.35 49.19 47.4 47.8 47.9 54.88 55.54 55.94 55.4 55.4 55.3
22/05/2018 14:56:26 47.73 47.75 49.19 47.4 47.8 47.9 55.7 55.58 55.94 55.4 55.4 55.3
22/05/2018 14:56:27 47.03 47.82 49.19 47.4 47.8 47.9 54.81 55.49 55.94 55.4 55.4 55.3
22/05/2018 14:56:28 47.49 47.68 49.19 47.4 47.8 47.9 55.07 55.26 55.94 55.3 55.4 55.3
22/05/2018 14:56:29 47.42 47.87 49.19 47.4 47.8 47.9 55.04 55.27 55.94 55.3 55.4 55.3
22/05/2018 14:56:30 47.13 47.4 49.19 47.4 47.8 47.9 54.97 55.28 55.94 55.3 55.4 55.3
22/05/2018 14:56:31 46.8 47.18 49.19 47.4 47.8 47.9 54.88 55.08 55.94 55.3 55.4 55.3
22/05/2018 14:56:32 48 47.85 49.19 47.4 47.8 47.9 54.74 55.05 55.94 55.3 55.4 55.3
22/05/2018 14:56:33 47.4 47.99 49.19 47.4 47.8 47.9 55.65 55.49 55.94 55.3 55.4 55.3
22/05/2018 14:56:34 47.16 47.34 49.19 47.4 47.8 47.9 55.33 55.52 55.94 55.4 55.4 55.3
22/05/2018 14:56:35 48.63 48.43 49.19 47.4 47.8 47.9 56.37 56.18 56.18 55.4 55.4 55.3
22/05/2018 14:56:36 46.63 48.27 49.19 47.4 47.8 47.9 54.2 56.1 56.18 55.4 55.4 55.3
22/05/2018 14:56:37 46.99 47.34 49.19 47.4 47.8 47.9 54.55 54.94 56.18 55.4 55.4 55.3
22/05/2018 14:56:38 48.16 48.01 49.19 47.4 47.8 47.9 53.6 54.79 56.18 55.4 55.4 55.3
22/05/2018 14:56:39 46.74 47.72 49.19 47.4 47.8 47.9 54.63 54.45 56.18 55.4 55.4 55.3
22/05/2018 14:56:40 46.1 47.26 49.19 47.4 47.8 47.9 53.57 54.42 56.18 55.4 55.4 55.3
22/05/2018 14:56:41 47.67 47.81 49.19 47.4 47.8 47.9 54.45 54.42 56.18 55.3 55.4 55.3
22/05/2018 14:56:42 49.02 49.14 49.19 47.4 47.8 47.9 54.95 54.83 56.18 55.3 55.4 55.3
22/05/2018 14:56:43 46.43 48.21 49.19 47.4 47.8 47.9 53.64 54.71 56.18 55.3 55.4 55.3
22/05/2018 14:56:44 48.41 48.03 49.19 47.4 47.8 47.9 54.58 54.72 56.18 55.3 55.4 55.3
22/05/2018 14:56:45 46.29 48.03 49.19 47.4 47.8 47.9 54.06 54.44 56.18 55.3 55.4 55.3
22/05/2018 14:56:46 46 47.06 49.19 47.4 47.8 47.9 53.56 54.12 56.18 55.3 55.4 55.3
22/05/2018 14:56:47 46.4 46.64 49.19 47.4 47.8 47.9 56.37 55.52 56.18 55.3 55.4 55.3
22/05/2018 14:56:48 49.35 48.64 49.19 47.4 47.8 47.9 55.02 55.52 56.18 55.3 55.4 55.3
22/05/2018 14:56:49 47.94 48.59 49.19 47.4 47.8 47.9 54.65 55.56 56.18 55.3 55.4 55.3
22/05/2018 14:56:50 46.74 48.14 49.17 47.4 47.8 47.9 54.93 55.05 56.18 55.3 55.4 55.3
22/05/2018 14:56:51 48.52 48.5 49.14 47.4 47.8 47.9 54.48 55.05 56.18 55.3 55.4 55.3
22/05/2018 14:56:52 48.3 48.3 49.14 47.4 47.8 47.9 55.02 54.98 56.18 55.3 55.4 55.3
22/05/2018 14:56:53 46.51 48.23 49.14 47.4 47.7 47.9 53.8 54.73 56.18 55.3 55.4 55.3
22/05/2018 14:56:54 46.99 47.23 49.14 47.4 47.7 47.9 54.49 54.48 56.18 55.3 55.4 55.3
22/05/2018 14:56:55 48.51 48.38 49.14 47.4 47.7 47.9 54.59 54.63 56.18 55.3 55.4 55.3
22/05/2018 14:56:56 47.66 48.96 49.14 47.4 47.7 47.9 54.78 54.73 56.18 55.3 55.4 55.3
22/05/2018 14:56:57 48.86 48.57 49.14 47.4 47.7 47.9 54.88 55.2 56.18 55.3 55.4 55.3
22/05/2018 14:56:58 46.76 48.48 49.14 47.4 47.7 47.9 54.34 54.76 56.18 55.3 55.4 55.3
22/05/2018 14:56:59 47.79 47.85 49.14 47.4 47.7 47.9 54.11 54.5 56.18 55.3 55.4 55.3
22/05/2018 14:57:00 47.91 48.05 49.14 47.4 47.7 47.9 54.71 54.61 56.18 55.3 55.4 55.3
22/05/2018 14:57:01 47.24 47.98 49.14 47.4 47.7 47.9 54.25 54.59 56.18 55.3 55.4 55.3
22/05/2018 14:57:02 48.73 48.42 49.14 47.5 47.7 47.9 54.75 54.77 56.18 55.3 55.4 55.3
22/05/2018 14:57:03 47.43 48.22 49.14 47.5 47.7 47.9 54.81 54.81 56.18 55.3 55.4 55.3
22/05/2018 14:57:04 47.59 47.87 49.14 47.5 47.7 47.9 54.03 54.86 56.18 55.3 55.4 55.3
22/05/2018 14:57:05 47.58 47.76 49.14 47.5 47.7 47.9 53.71 54.52 56.1 55.3 55.4 55.3
22/05/2018 14:57:06 46.73 47.8 49.14 47.5 47.7 47.9 54.35 54.28 55.56 55.3 55.4 55.3
22/05/2018 14:57:07 47.62 47.57 49.14 47.5 47.7 47.9 54.56 54.58 55.56 55.3 55.4 55.3
22/05/2018 14:57:08 48.39 48.4 49.14 47.5 47.7 47.9 54.85 55.07 55.56 55.3 55.4 55.3
22/05/2018 14:57:09 47.49 48.01 49.14 47.5 47.7 47.9 54.54 54.72 55.56 55.3 55.4 55.3
22/05/2018 14:57:10 47.81 47.88 49.14 47.5 47.7 47.9 54.88 54.94 55.56 55.3 55.4 55.3
22/05/2018 14:57:11 47.95 48.01 49.14 47.5 47.7 47.9 54.58 55.07 55.56 55.3 55.4 55.3
22/05/2018 14:57:12 48.41 48.35 48.96 47.5 47.7 47.9 53.89 54.78 55.56 55.3 55.4 55.3
22/05/2018 14:57:13 47.86 48.39 48.96 47.5 47.7 47.9 54.9 54.69 55.56 55.3 55.4 55.3
22/05/2018 14:57:14 48.5 48.51 48.96 47.5 47.7 47.9 54.46 54.73 55.56 55.3 55.4 55.3
22/05/2018 14:57:15 48.1 48.47 48.96 47.5 47.7 47.9 54.49 54.92 55.56 55.3 55.4 55.3
22/05/2018 14:57:16 47.44 48.19 48.96 47.5 47.7 47.9 55.48 55.26 55.56 55.3 55.4 55.3
22/05/2018 14:57:17 47.33 47.73 48.96 47.5 47.7 47.9 54.91 55.21 55.56 55.3 55.4 55.3
22/05/2018 14:57:18 46.71 47.51 48.96 47.5 47.7 47.9 55.47 55.53 55.56 55.3 55.4 55.3
22/05/2018 14:57:19 48.34 48.05 48.96 47.5 47.7 47.9 54.72 55.76 55.76 55.3 55.4 55.3
22/05/2018 14:57:20 48.16 48.07 48.96 47.5 47.7 47.9 54.81 55 55.76 55.3 55.4 55.3
22/05/2018 14:57:21 47.81 48.39 48.96 47.5 47.7 47.9 54.94 55.14 55.76 55.3 55.4 55.3
22/05/2018 14:57:22 47.83 47.95 48.96 47.5 47.7 47.9 54.82 55.09 55.76 55.3 55.4 55.3
22/05/2018 14:57:23 47.64 47.91 48.96 47.5 47.7 47.9 54.53 54.88 55.76 55.3 55.4 55.3
22/05/2018 14:57:24 47.73 47.83 48.96 47.5 47.7 47.9 55.13 55.19 55.76 55.3 55.4 55.3
22/05/2018 14:57:25 47.94 48.01 48.96 47.5 47.7 47.9 55.05 55.12 55.76 55.3 55.4 55.3
22/05/2018 14:57:26 47.9 48.02 48.57 47.5 47.7 47.9 55.52 55.38 55.76 55.3 55.4 55.3
22/05/2018 14:57:27 48.64 48.69 48.69 47.5 47.7 47.9 55.47 55.58 55.76 55.3 55.4 55.3
22/05/2018 14:57:28 47.33 48.37 48.69 47.5 47.7 47.9 54.65 55.34 55.76 55.3 55.4 55.3
22/05/2018 14:57:29 47.34 47.74 48.69 47.5 47.7 47.9 54.63 55.02 55.76 55.3 55.4 55.3
22/05/2018 14:57:30 47.61 47.78 48.69 47.5 47.7 47.9 54.86 54.97 55.76 55.3 55.4 55.3
22/05/2018 14:57:31 47.64 47.8 48.69 47.5 47.7 47.9 54.63 54.86 55.76 55.3 55.4 55.3
22/05/2018 14:57:32 48.01 48.21 48.69 47.5 47.7 47.9 54.56 54.89 55.76 55.3 55.4 55.3
22/05/2018 14:57:33 47.87 48 48.69 47.6 47.7 47.9 54.47 54.65 55.76 55.3 55.3 55.3
22/05/2018 14:57:34 48.18 48.26 48.69 47.6 47.7 47.9 55.27 55.07 55.76 55.3 55.3 55.3
22/05/2018 14:57:35 46.99 48.01 48.69 47.6 47.7 47.9 54.46 55.09 55.76 55.3 55.3 55.3
22/05/2018 14:57:36 46.81 47.43 48.69 47.6 47.7 47.9 54.4 54.88 55.76 55.3 55.3 55.3
22/05/2018 14:57:37 47.84 47.73 48.69 47.6 47.7 47.9 54.46 54.7 55.76 55.3 55.3 55.3
22/05/2018 14:57:38 47.72 47.82 48.69 47.6 47.7 47.9 55.1 54.99 55.76 55.3 55.3 55.3
22/05/2018 14:57:39 47.7 47.89 48.69 47.6 47.7 47.9 54.86 54.93 55.76 55.3 55.3 55.3
22/05/2018 14:57:40 48.2 48.34 48.69 47.6 47.7 47.9 55.12 55.15 55.76 55.3 55.3 55.3
22/05/2018 14:57:41 47.07 48.05 48.69 47.6 47.7 47.8 54.52 55.1 55.76 55.3 55.3 55.3
22/05/2018 14:57:42 47.41 47.63 48.69 47.6 47.7 47.8 54.17 54.78 55.76 55.3 55.3 55.3
22/05/2018 14:57:43 46.77 47.39 48.69 47.6 47.7 47.8 55.06 54.87 55.76 55.3 55.3 55.3
22/05/2018 14:57:44 46.43 47.08 48.69 47.6 47.7 47.8 53.85 54.81 55.76 55.3 55.3 55.3
22/05/2018 14:57:45 46.44 46.78 48.69 47.6 47.7 47.8 54.25 54.4 55.76 55.3 55.3 55.3
22/05/2018 14:57:46 48.28 48.1 48.69 47.6 47.7 47.8 54.36 54.44 55.76 55.3 55.3 55.3
22/05/2018 14:57:47 47.99 48.56 48.69 47.6 47.7 47.8 55.15 54.95 55.76 55.3 55.3 55.3
22/05/2018 14:57:48 46.97 47.86 48.69 47.6 47.7 47.8 54.28 54.86 55.76 55.3 55.3 55.3
22/05/2018 14:57:49 46.64 47.41 48.69 47.6 47.7 47.8 54.68 54.93 55.58 55.3 55.3 55.3
22/05/2018 14:57:50 46.26 47.12 48.69 47.6 47.7 47.8 54.11 54.59 55.58 55.3 55.3 55.3
22/05/2018 14:57:51 46.43 46.58 48.69 47.6 47.7 47.8 54.16 54.45 55.58 55.2 55.3 55.3
22/05/2018 14:57:52 46.95 46.93 48.69 47.6 47.7 47.8 54.12 54.45 55.58 55.2 55.3 55.3
22/05/2018 14:57:53 49.15 48.53 48.69 47.6 47.7 47.8 55.77 55.35 55.58 55.2 55.3 55.3
22/05/2018 14:57:54 47.59 48.46 48.69 47.6 47.7 47.8 53.6 55.1 55.58 55.2 55.3 55.3
22/05/2018 14:57:55 47.77 48.15 48.69 47.6 47.7 47.8 55.39 55.08 55.58 55.2 55.3 55.3
22/05/2018 14:57:56 47.57 48.32 48.69 47.6 47.7 47.8 54.34 55.06 55.58 55.2 55.3 55.3
22/05/2018 14:57:57 48.02 48.03 48.56 47.6 47.7 47.8 53.67 54.61 55.35 55.2 55.3 55.3
22/05/2018 14:57:58 48.1 48.11 48.56 47.6 47.7 47.8 54.12 54.28 55.35 55.2 55.3 55.3
22/05/2018 14:57:59 47.86 48.11 48.56 47.6 47.7 47.8 54.37 54.31 55.35 55.2 55.3 55.3
22/05/2018 14:58:00 47.71 48.17 48.56 47.6 47.7 47.8 54.73 54.69 55.35 55.2 55.3 55.3
22/05/2018 14:58:01 47.27 47.91 48.56 47.6 47.7 47.8 54.46 54.66 55.35 55.2 55.3 55.3
22/05/2018 14:58:02 47.35 47.59 48.56 47.6 47.7 47.8 54.94 54.96 55.35 55.2 55.3 55.3
22/05/2018 14:58:03 47.52 47.73 48.56 47.6 47.7 47.8 54.27 54.79 55.35 55.2 55.3 55.3
22/05/2018 14:58:04 47.69 47.83 48.56 47.6 47.7 47.8 54.6 54.81 55.35 55.2 55.3 55.3
22/05/2018 14:58:05 47.89 48.01 48.56 47.6 47.7 47.8 54.56 54.8 55.35 55.2 55.3 55.3
22/05/2018 14:58:06 46.99 47.79 48.56 47.6 47.7 47.8 55.52 55.2 55.35 55.2 55.3 55.3
22/05/2018 14:58:07 47.6 47.7 48.56 47.6 47.7 47.8 54.19 55.12 55.35 55.2 55.3 55.3
22/05/2018 14:58:08 47.28 47.56 48.56 47.6 47.7 47.8 55.1 54.98 55.35 55.2 55.3 55.3
22/05/2018 14:58:09 46.71 47.56 48.56 47.6 47.7 47.8 54.52 54.9 55.35 55.2 55.3 55.3
22/05/2018 14:58:10 47.67 47.57 48.56 47.6 47.7 47.8 54.47 54.72 55.35 55.2 55.3 55.3
22/05/2018 14:58:11 47.3 47.76 48.56 47.7 47.7 47.8 54.35 54.63 55.35 55.2 55.3 55.3
22/05/2018 14:58:12 48.46 48.28 48.56 47.7 47.7 47.8 54.32 54.54 55.35 55.2 55.3 55.3
22/05/2018 14:58:13 48.12 48.41 48.56 47.7 47.7 47.8 54.91 54.83 55.35 55.2 55.3 55.3
22/05/2018 14:58:14 46.84 48.21 48.56 47.7 47.7 47.8 54.46 54.82 55.35 55.2 55.3 55.3
22/05/2018 14:58:15 48.14 48.1 48.56 47.7 47.7 47.8 54.72 54.8 55.35 55.2 55.3 55.3
22/05/2018 14:58:16 48.46 48.31 48.56 47.7 47.7 47.8 54.67 54.97 55.35 55.2 55.3 55.3
22/05/2018 14:58:17 47.95 48.31 48.53 47.7 47.7 47.8 54.51 54.9 55.35 55.2 55.3 55.3
22/05/2018 14:58:18 48.29 48.46 48.53 47.7 47.7 47.8 54.51 54.78 55.35 55.1 55.3 55.3
22/05/2018 14:58:19 48.7 48.73 48.73 47.7 47.7 47.8 54.82 54.73 55.35 55.1 55.3 55.3
22/05/2018 14:58:20 47.76 48.54 48.73 47.7 47.7 47.8 54.52 54.92 55.35 55.1 55.3 55.3
22/05/2018 14:58:21 47.41 47.99 48.73 47.7 47.7 47.8 55.15 55.21 55.35 55.1 55.3 55.3
22/05/2018 14:58:22 47.48 47.81 48.73 47.7 47.7 47.8 54.66 55.15 55.35 55.1 55.3 55.3
22/05/2018 14:58:23 48.35 48.17 48.73 47.7 47.7 47.8 55.22 55.22 55.22 55.2 55.3 55.3
22/05/2018 14:58:24 47.84 48.32 48.73 47.7 47.7 47.8 54.12 55.07 55.22 55.1 55.3 55.3
22/05/2018 14:58:25 48.43 48.33 48.73 47.7 47.7 47.8 55.14 55.02 55.22 55.2 55.3 55.3
22/05/2018 14:58:26 48.01 48.57 48.73 47.7 47.7 47.8 54.75 54.96 55.22 55.2 55.3 55.3
22/05/2018 14:58:27 47.32 48.12 48.73 47.7 47.7 47.8 54.3 54.86 55.22 55.2 55.3 55.3
22/05/2018 14:58:28 47.49 47.63 48.73 47.7 47.7 47.8 54.74 54.84 55.22 55.2 55.3 55.3
22/05/2018 14:58:29 47.92 47.91 48.73 47.7 47.7 47.8 54.35 54.71 55.22 55.2 55.3 55.3
22/05/2018 14:58:30 48.61 48.46 48.73 47.7 47.7 47.8 54.92 54.83 55.22 55.1 55.3 55.3
22/05/2018 14:58:31 47.51 48.33 48.73 47.7 47.7 47.8 55.18 55.08 55.22 55.1 55.3 55.3
22/05/2018 14:58:32 48.2 48.14 48.73 47.7 47.7 47.8 54.41 55.1 55.22 55.1 55.3 55.3
22/05/2018 14:58:33 47.85 48.2 48.73 47.7 47.7 47.8 54.1 54.73 55.22 55.1 55.3 55.3
22/05/2018 14:58:34 47.07 47.98 48.73 47.7 47.7 47.8 54.59 54.71 55.22 55.1 55.3 55.3
22/05/2018 14:58:35 47.36 47.71 48.73 47.7 47.7 47.8 54.87 54.73 55.22 55.1 55.3 55.3
22/05/2018 14:58:36 47.88 47.88 48.73 47.7 47.7 47.8 54.57 54.72 55.22 55.1 55.3 55.3
22/05/2018 14:58:37 47.65 48.19 48.73 47.7 47.7 47.8 54.43 54.77 55.22 55.1 55.3 55.3
22/05/2018 14:58:38 48.37 48.23 48.73 47.7 47.7 47.8 54.9 54.89 55.22 55.1 55.3 55.3
22/05/2018 14:58:39 47.97 48.33 48.73 47.7 47.7 47.8 54.77 54.83 55.22 55.1 55.3 55.3
22/05/2018 14:58:40 46.46 48.07 48.73 47.7 47.7 47.8 53.82 54.8 55.22 55.1 55.3 55.3
22/05/2018 14:58:41 47.5 47.42 48.73 47.7 47.7 47.8 54.36 54.43 55.22 55.1 55.3 55.3
22/05/2018 14:58:42 48.05 47.96 48.73 47.7 47.7 47.8 54.79 54.67 55.22 55.1 55.3 55.3
22/05/2018 14:58:43 47.62 47.84 48.73 47.7 47.7 47.8 54.25 54.81 55.22 55.1 55.3 55.3
22/05/2018 14:58:44 48.55 48.44 48.73 47.7 47.7 47.8 54.88 55.05 55.22 55.1 55.3 55.3
22/05/2018 14:58:45 48.37 48.79 48.79 47.8 47.7 47.8 54.12 54.74 55.22 55.1 55.3 55.3
22/05/2018 14:58:46 48.1 48.38 48.79 47.8 47.7 47.8 55 54.9 55.22 55.1 55.3 55.3
22/05/2018 14:58:47 47.9 48.25 48.79 47.8 47.7 47.8 55.23 55.42 55.42 55.1 55.3 55.3
22/05/2018 14:58:48 48.73 48.55 48.79 47.8 47.7 47.8 56.64 56.1 56.1 55.1 55.3 55.3
22/05/2018 14:58:49 48.41 48.69 48.79 47.8 47.7 47.8 55.75 56.41 56.41 55.1 55.3 55.3
22/05/2018 14:58:50 48.36 48.67 48.79 47.8 47.7 47.8 57.59 57.68 57.68 55.1 55.3 55.3
22/05/2018 14:58:51 49.34 49 49 47.8 47.7 47.8 55.36 56.59 57.68 55.1 55.3 55.3
22/05/2018 14:58:52 47.78 49.04 49.04 47.8 47.7 47.8 55.71 56 57.68 55.1 55.3 55.3
22/05/2018 14:58:53 48.32 48.52 49.04 47.8 47.7 47.8 55.89 56.19 57.68 55.1 55.3 55.3
22/05/2018 14:58:54 48.51 48.5 49.04 47.8 47.7 47.8 55.4 55.88 57.68 55.1 55.3 55.3
22/05/2018 14:58:55 47.55 48.46 49.04 47.8 47.7 47.8 56.53 56.71 57.68 55.2 55.3 55.3
22/05/2018 14:58:56 47.94 48.05 49.04 47.8 47.7 47.8 57.52 57.44 57.68 55.2 55.3 55.3
22/05/2018 14:58:57 47.37 47.94 49.04 47.8 47.7 47.8 55.15 57.32 57.68 55.2 55.3 55.3
22/05/2018 14:58:58 49.04 48.68 49.04 47.8 47.7 47.8 55.63 56.39 57.68 55.2 55.3 55.3
22/05/2018 14:58:59 48.49 48.61 49.04 47.8 47.7 47.8 55.48 55.86 57.68 55.2 55.3 55.3
22/05/2018 14:59:00 48.55 48.67 49.04 47.8 47.7 47.8 55.39 55.95 57.68 55.2 55.3 55.3
22/05/2018 14:59:01 48.26 48.75 49.04 47.8 47.7 47.8 56.39 56.19 57.68 55.2 55.3 55.3
22/05/2018 14:59:02 47.52 48.29 49.04 47.8 47.7 47.8 55.63 56.28 57.68 55.2 55.3 55.3
22/05/2018 14:59:03 48.69 48.52 49.04 47.8 47.7 47.8 57.64 57.68 57.68 55.2 55.3 55.3
22/05/2018 14:59:04 49.57 49.31 49.31 47.8 47.7 47.8 55.04 56.69 57.68 55.2 55.3 55.3
22/05/2018 14:59:05 47.8 49.3 49.31 47.8 47.7 47.8 55.01 55.68 57.68 55.2 55.3 55.3
22/05/2018 14:59:06 48.27 48.52 49.31 47.8 47.7 47.8 55.77 56.02 57.68 55.2 55.3 55.3
22/05/2018 14:59:07 48.87 48.79 49.31 47.8 47.7 47.8 55.89 55.91 57.68 55.2 55.3 55.3
22/05/2018 14:59:08 47.28 48.76 49.31 47.8 47.7 47.8 54.61 55.87 57.68 55.2 55.3 55.3
22/05/2018 14:59:09 48.02 48.06 49.31 47.8 47.7 47.8 54.27 55.18 57.68 55.2 55.3 55.3
22/05/2018 14:59:10 48.21 48.5 49.31 47.8 47.7 47.8 54.39 54.88 57.68 55.2 55.3 55.3
22/05/2018 14:59:11 49.15 48.81 49.31 47.8 47.7 47.8 55.32 55.21 57.68 55.2 55.3 55.3
22/05/2018 14:59:12 47.99 48.64 49.31 47.8 47.7 47.8 53.93 54.9 57.68 55.2 55.3 55.3
22/05/2018 14:59:13 47.93 48.58 49.31 47.8 47.7 47.8 54.58 54.69 57.68 55.2 55.3 55.3
22/05/2018 14:59:14 47.52 48.14 49.31 47.8 47.7 47.8 54.52 54.61 57.68 55.2 55.3 55.3
22/05/2018 14:59:15 47.09 47.88 49.31 47.8 47.7 47.8 54.15 54.63 57.68 55.2 55.3 55.3
22/05/2018 14:59:16 48.67 48.33 49.31 47.8 47.7 47.8 55.18 55.06 57.68 55.2 55.3 55.3
22/05/2018 14:59:17 47.9 48.23 49.31 47.8 47.7 47.8 54.61 54.87 57.68 55.2 55.3 55.3
22/05/2018 14:59:18 46.42 48.15 49.31 47.8 47.7 47.8 53.46 54.77 57.68 55.1 55.3 55.3
22/05/2018 14:59:19 48.05 47.9 49.31 47.8 47.7 47.8 54.58 54.5 57.68 55.1 55.3 55.3
22/05/2018 14:59:20 47.97 47.95 49.31 47.8 47.7 47.8 54.68 54.67 57.68 55.1 55.3 55.3
22/05/2018 14:59:21 47.83 48.21 49.31 47.8 47.7 47.8 54.45 54.74 57.68 55.1 55.3 55.3
22/05/2018 14:59:22 46.9 47.78 49.31 47.8 47.7 47.8 55.59 55.28 57.68 55.1 55.3 55.3
22/05/2018 14:59:23 47.36 47.42 49.31 47.8 47.7 47.8 55.29 55.45 57.68 55.1 55.3 55.3
22/05/2018 14:59:24 48.47 48.23 49.31 47.8 47.7 47.8 57.31 57.33 57.68 55.1 55.3 55.3
22/05/2018 14:59:25 48.73 48.7 49.31 47.8 47.7 47.8 54.56 56.38 57.68 55.1 55.3 55.3
22/05/2018 14:59:26 47.65 48.64 49.31 47.8 47.7 47.8 54.63 55.39 57.68 55.1 55.3 55.3
22/05/2018 14:59:27 47.71 48.22 49.31 47.8 47.7 47.8 54.14 54.96 57.68 55.1 55.3 55.3
22/05/2018 14:59:28 48.19 48.07 49.31 47.8 47.7 47.8 54.92 54.86 57.68 55.1 55.3 55.3
22/05/2018 14:59:29 47.77 48.16 49.31 47.8 47.7 47.8 54.94 54.99 57.68 55.1 55.3 55.3
22/05/2018 14:59:30 47.71 47.86 49.31 47.8 47.7 47.8 57.19 56.89 57.68 55.1 55.3 55.3
22/05/2018 14:59:31 47.71 47.9 49.31 47.8 47.7 47.8 54.28 56.8 57.68 55.1 55.3 55.3
22/05/2018 14:59:32 48.1 48.1 49.31 47.8 47.7 47.8 54.22 55.45 57.68 55.1 55.3 55.3
22/05/2018 14:59:33 47.97 48.1 49.31 47.8 47.7 47.8 54.62 54.88 57.33 55.1 55.3 55.3
22/05/2018 14:59:34 48.33 48.26 49.3 47.8 47.7 47.8 54.58 55 57.33 55.1 55.3 55.3
22/05/2018 14:59:35 47.09 48.23 48.81 47.8 47.7 47.8 54.71 54.76 57.33 55.1 55.3 55.3
22/05/2018 14:59:36 48.1 47.89 48.81 47.8 47.7 47.8 55.16 55.06 57.33 55.1 55.3 55.3
22/05/2018 14:59:37 48.14 48.28 48.81 47.9 47.7 47.8 56.96 56.98 57.33 55.1 55.3 55.3
22/05/2018 14:59:38 48.56 48.49 48.81 47.9 47.7 47.8 54.71 55.94 57.33 55.1 55.3 55.3
22/05/2018 14:59:39 47.92 48.45 48.81 47.9 47.7 47.8 54.51 55.22 57.33 55.1 55.3 55.3
22/05/2018 14:59:40 47.91 48.2 48.81 47.9 47.7 47.8 54.89 55.01 57.33 55.1 55.3 55.3
22/05/2018 14:59:41 47.82 48.18 48.7 47.9 47.7 47.8 54.71 55.05 57.33 55.1 55.3 55.3
22/05/2018 14:59:42 47.32 47.81 48.7 47.9 47.7 47.8 56.58 56.08 57.33 55.1 55.3 55.3
22/05/2018 14:59:43 47.53 47.65 48.7 47.9 47.7 47.8 57.48 57.29 57.33 55.1 55.3 55.3
22/05/2018 14:59:44 46.83 47.7 48.7 47.9 47.7 47.8 54.05 57.17 57.33 55.1 55.3 55.3
22/05/2018 14:59:45 47.91 47.71 48.7 47.9 47.7 47.8 54.26 55.48 57.33 55.1 55.3 55.3
22/05/2018 14:59:46 48.71 48.57 48.7 47.9 47.7 47.8 55.34 55.27 57.33 55.1 55.3 55.3
22/05/2018 14:59:47 47.47 48.15 48.7 47.9 47.7 47.8 54.99 55.19 57.33 55.1 55.3 55.3
22/05/2018 14:59:48 46.27 47.86 48.7 47.9 47.7 47.8 55.15 55.25 57.33 55.1 55.3 55.3
22/05/2018 14:59:49 46.95 47.07 48.7 47.9 47.7 47.8 55.4 55.52 57.33 55.1 55.3 55.3
22/05/2018 14:59:50 48.59 48.29 48.7 47.9 47.7 47.8 55.07 55.4 57.33 55.1 55.3 55.3
22/05/2018 14:59:51 46.95 48.05 48.7 47.9 47.7 47.8 54.85 55.2 57.33 55.1 55.3 55.3
22/05/2018 14:59:52 48.43 48.18 48.7 47.9 47.7 47.8 55.2 55.32 57.33 55.1 55.3 55.3
22/05/2018 14:59:53 47.97 48.6 48.7 47.9 47.7 47.8 54.8 55.15 57.33 55.1 55.3 55.3
22/05/2018 14:59:54 47.49 47.95 48.7 47.8 47.7 47.8 55.27 55.36 57.29 55.1 55.3 55.3
22/05/2018 14:59:55 46.9 47.72 48.64 47.8 47.7 47.8 55.24 55.27 57.29 55.1 55.3 55.3
22/05/2018 14:59:56 47.47 47.48 48.6 47.8 47.7 47.8 56.23 55.97 57.29 55.1 55.3 55.3
22/05/2018 14:59:57 47.36 47.61 48.6 47.8 47.7 47.8 55.37 56.03 57.29 55.1 55.3 55.3
22/05/2018 14:59:58 47.62 47.59 48.6 47.8 47.7 47.8 55.23 55.57 57.29 55.1 55.3 55.3
22/05/2018 14:59:59 48.34 48.23 48.6 47.8 47.7 47.8 54.73 55.49 57.29 55.1 55.3 55.3
22/05/2018 15:00:00 47.75 48.27 48.6 47.8 47.7 47.8 55.41 55.29 57.29 55.1 55.3 55.3
22/05/2018 15:00:01 48.15 48.39 48.6 47.8 47.7 47.8 55.43 55.82 57.29 55.1 55.3 55.3
22/05/2018 15:00:02 47.37 47.73 48.6 47.8 47.7 47.8 55.12 55.27 57.29 55.1 55.3 55.3
22/05/2018 15:00:03 48.3 48.09 48.6 47.8 47.7 47.8 55.06 55.45 57.29 55.1 55.3 55.3
22/05/2018 15:00:04 48.37 48.93 48.93 47.8 47.7 47.8 54.59 55.14 57.29 55.1 55.3 55.3
22/05/2018 15:00:05 47.4 48.04 48.93 47.8 47.7 47.8 55.16 55.08 57.29 55.1 55.3 55.3
22/05/2018 15:00:06 47.21 47.84 48.93 47.8 47.7 47.8 54.73 55.1 57.29 55.1 55.3 55.3
22/05/2018 15:00:07 47.91 47.87 48.93 47.8 47.7 47.8 55.01 55.02 57.29 55.1 55.3 55.3
22/05/2018 15:00:08 47.28 47.61 48.93 47.8 47.7 47.8 54.35 55.01 57.29 55.1 55.3 55.3
22/05/2018 15:00:09 46.86 47.56 48.93 47.8 47.7 47.8 55.03 55.07 57.29 55.1 55.3 55.3
22/05/2018 15:00:10 47.72 47.64 48.93 47.8 47.7 47.8 54.99 55.11 57.29 55.1 55.3 55.3
22/05/2018 15:00:11 48.17 48.14 48.93 47.8 47.7 47.8 55 55.04 57.29 55.1 55.3 55.3
22/05/2018 15:00:12 47.43 47.88 48.93 47.9 47.7 47.8 54.89 55.04 57.29 55.1 55.3 55.3
22/05/2018 15:00:13 46.86 47.66 48.93 47.9 47.7 47.8 55.17 55.18 57.17 55.1 55.3 55.3
22/05/2018 15:00:14 47.77 47.69 48.93 47.9 47.7 47.8 55.12 55.32 56.03 55.1 55.3 55.3
22/05/2018 15:00:15 47.79 47.93 48.93 47.9 47.7 47.8 54.84 55.16 56.03 55.1 55.3 55.3
22/05/2018 15:00:16 48.75 48.46 48.93 47.9 47.7 47.8 54.83 55.02 56.03 55.1 55.3 55.3
22/05/2018 15:00:17 47.48 48.45 48.93 47.9 47.7 47.8 55.03 55.09 56.03 55.1 55.3 55.3
22/05/2018 15:00:18 47.64 48.14 48.93 47.9 47.7 47.8 55.04 55.26 56.03 55.1 55.3 55.3
22/05/2018 15:00:19 47.38 47.72 48.93 47.9 47.7 47.8 54.71 55.04 56.03 55.1 55.3 55.3
22/05/2018 15:00:20 47.55 47.65 48.93 47.9 47.7 47.8 54.31 55.01 56.03 55.1 55.3 55.3
22/05/2018 15:00:21 48.94 48.54 48.93 47.9 47.7 47.8 55.32 55.1 56.03 55.1 55.3 55.3
22/05/2018 15:00:22 47.54 48.71 48.93 47.9 47.7 47.8 55.29 55.41 56.03 55.1 55.3 55.3
22/05/2018 15:00:23 47.88 48.05 48.93 47.9 47.7 47.8 55.44 55.36 56.03 55.1 55.3 55.3
22/05/2018 15:00:24 48.01 48.05 48.93 47.9 47.7 47.8 55.5 55.84 56.03 55 55.3 55.3
22/05/2018 15:00:25 47.02 47.93 48.93 47.9 47.7 47.8 54.62 55.5 56.03 55 55.3 55.3
22/05/2018 15:00:26 47.68 47.66 48.93 47.9 47.7 47.8 55.06 55.17 56.03 55 55.3 55.3
22/05/2018 15:00:27 47.38 47.81 48.93 47.9 47.7 47.8 54.69 54.97 55.84 55 55.3 55.3
22/05/2018 15:00:28 47.04 47.56 48.93 47.9 47.7 47.8 54.88 55.03 55.84 55 55.3 55.3
22/05/2018 15:00:29 47.01 47.28 48.93 47.9 47.7 47.8 55.2 55.19 55.84 55 55.3 55.3
22/05/2018 15:00:30 46.94 47.1 48.93 47.9 47.7 47.8 54.82 55.12 55.84 55 55.3 55.3
22/05/2018 15:00:31 48.53 48.06 48.93 47.9 47.7 47.8 55.14 55.12 55.84 55 55.3 55.3
22/05/2018 15:00:32 47.95 48.19 48.93 47.9 47.7 47.8 54.58 55.09 55.84 55 55.3 55.3
22/05/2018 15:00:33 47.38 48.12 48.93 47.9 47.7 47.8 55.03 55.08 55.84 55 55.3 55.3
22/05/2018 15:00:34 46.75 47.64 48.71 47.9 47.7 47.8 55.47 55.41 55.84 55 55.3 55.3
22/05/2018 15:00:35 47.84 47.65 48.71 47.9 47.7 47.8 55.05 55.37 55.84 55 55.3 55.3
22/05/2018 15:00:36 47.66 47.77 48.71 47.9 47.7 47.8 54.56 55.26 55.84 55 55.3 55.3
22/05/2018 15:00:37 47.82 47.98 48.71 47.9 47.7 47.8 55.13 55.47 55.84 55 55.3 55.3
22/05/2018 15:00:38 48.82 48.5 48.71 47.9 47.7 47.8 55.25 55.18 55.84 55 55.3 55.3
22/05/2018 15:00:39 47.6 48.62 48.71 47.9 47.7 47.8 55.06 55.3 55.84 55 55.3 55.3
22/05/2018 15:00:40 47.48 47.96 48.71 47.9 47.7 47.8 55.65 55.43 55.84 55 55.3 55.3
22/05/2018 15:00:41 47.39 47.66 48.71 47.9 47.7 47.8 54.8 55.49 55.84 55 55.3 55.3
22/05/2018 15:00:42 47.32 47.53 48.71 47.9 47.7 47.8 54.55 55 55.84 55 55.3 55.3
22/05/2018 15:00:43 47.61 47.63 48.71 47.9 47.7 47.8 55.17 55.25 55.84 55 55.3 55.3
22/05/2018 15:00:44 46.85 47.59 48.71 47.8 47.7 47.8 55.44 55.64 55.84 55 55.3 55.3
22/05/2018 15:00:45 46.93 47.27 48.71 47.8 47.7 47.8 55.61 55.66 55.84 55 55.3 55.3
22/05/2018 15:00:46 47.29 47.39 48.71 47.8 47.7 47.8 55.48 55.9 55.9 55 55.3 55.3
22/05/2018 15:00:47 48.5 48.35 48.71 47.8 47.7 47.8 55.3 55.44 55.9 55 55.3 55.3
22/05/2018 15:00:48 47.83 48.63 48.71 47.8 47.7 47.8 55.37 55.57 55.9 55 55.3 55.3
22/05/2018 15:00:49 47.71 47.88 48.71 47.8 47.7 47.8 54.65 55.44 55.9 55 55.3 55.3
22/05/2018 15:00:50 47.5 47.91 48.71 47.8 47.7 47.8 54.52 54.98 55.9 55 55.3 55.3
22/05/2018 15:00:51 47.69 47.77 48.71 47.8 47.7 47.8 54.96 54.98 55.9 55 55.3 55.3
22/05/2018 15:00:52 47.74 47.91 48.63 47.8 47.7 47.8 54.99 55.11 55.9 55 55.3 55.3
22/05/2018 15:00:53 48.61 48.46 48.63 47.8 47.7 47.8 54.58 55.04 55.9 55 55.3 55.3
22/05/2018 15:00:54 48.54 48.64 48.64 47.8 47.7 47.8 55.7 55.31 55.9 55 55.3 55.3
22/05/2018 15:00:55 49.7 49.4 49.4 47.8 47.7 47.8 55.05 55.43 55.9 55 55.3 55.3
22/05/2018 15:00:56 47.48 49.4 49.4 47.8 47.7 47.8 54.97 55.31 55.9 55 55.3 55.3
22/05/2018 15:00:57 47.78 48.25 49.4 47.8 47.7 47.8 54.89 55.07 55.9 55 55.3 55.3
22/05/2018 15:00:58 48.18 48.29 49.4 47.8 47.7 47.8 55.16 55.22 55.9 55 55.3 55.3
22/05/2018 15:00:59 47.28 48.21 49.4 47.8 47.7 47.8 55.39 55.34 55.9 55 55.3 55.3
22/05/2018 15:01:00 48.61 48.6 49.4 47.8 47.7 47.8 54.81 55.25 55.9 55 55.3 55.3
22/05/2018 15:01:01 48.34 48.54 49.4 47.8 47.7 47.8 54.89 55.13 55.9 55 55.3 55.3
22/05/2018 15:01:02 48.18 48.44 49.4 47.8 47.7 47.8 54.79 55 55.9 55 55.3 55.3
22/05/2018 15:01:03 47.94 48.24 49.4 47.8 47.7 47.8 55.41 55.41 55.9 55 55.3 55.3
22/05/2018 15:01:04 48.37 48.36 49.4 47.8 47.7 47.8 55.06 55.23 55.9 55 55.3 55.3
22/05/2018 15:01:05 49.24 49.11 49.4 47.8 47.7 47.8 55.27 55.44 55.9 55 55.3 55.3
22/05/2018 15:01:06 50.12 50.19 50.19 47.8 47.7 47.8 55.25 55.41 55.9 55 55.3 55.3
22/05/2018 15:01:07 46.93 49.53 50.19 47.8 47.7 47.8 55.48 55.53 55.9 55 55.3 55.3
22/05/2018 15:01:08 48.09 48.3 50.19 47.8 47.7 47.8 55.49 55.55 55.9 55 55.3 55.3
22/05/2018 15:01:09 48.22 48.32 50.19 47.8 47.7 47.8 55.1 55.52 55.9 55 55.3 55.3
22/05/2018 15:01:10 46.09 48.12 50.19 47.8 47.7 47.8 54.2 55.22 55.9 55 55.3 55.3
22/05/2018 15:01:11 46.28 47.04 50.19 47.8 47.7 47.8 55.34 55.35 55.9 55 55.3 55.3
22/05/2018 15:01:12 45.09 46.57 50.19 47.8 47.7 47.8 53.64 55.13 55.9 55 55.3 55.3
22/05/2018 15:01:13 46.49 46.41 50.19 47.8 47.7 47.8 55.2 55.16 55.9 55 55.3 55.3
22/05/2018 15:01:14 47.38 47.06 50.19 47.8 47.7 47.8 56.53 56.09 56.09 55 55.3 55.3
22/05/2018 15:01:15 46.62 47.02 50.19 47.8 47.7 47.8 55.81 56.11 56.11 55 55.3 55.3
22/05/2018 15:01:16 46.68 46.85 50.19 47.8 47.7 47.8 55.4 56 56.11 55 55.3 55.3
22/05/2018 15:01:17 47.35 47.37 50.19 47.8 47.7 47.8 55.85 55.88 56.11 55 55.3 55.3
22/05/2018 15:01:18 47.32 47.32 50.19 47.8 47.7 47.8 55.16 55.76 56.11 55 55.3 55.3
22/05/2018 15:01:19 48.27 48.05 50.19 47.8 47.7 47.8 55.28 55.47 56.11 55 55.3 55.3
22/05/2018 15:01:20 47.88 48.17 50.19 47.8 47.7 47.8 55.01 55.51 56.11 55 55.3 55.3
22/05/2018 15:01:21 47.33 47.98 50.19 47.8 47.7 47.8 55.5 55.56 56.11 55 55.3 55.3
22/05/2018 15:01:22 47.55 47.66 50.19 47.8 47.7 47.8 54.2 55.5 56.11 55 55.3 55.3
22/05/2018 15:01:23 47.9 47.9 50.19 47.8 47.7 47.8 54.53 54.77 56.11 55 55.3 55.3
22/05/2018 15:01:24 48.1 48.11 50.19 47.8 47.7 47.8 55.29 55.21 56.11 55 55.3 55.3
22/05/2018 15:01:25 47.56 48.08 50.19 47.8 47.7 47.8 55.05 55.17 56.11 55 55.3 55.3
22/05/2018 15:01:26 47 47.77 50.19 47.8 47.7 47.8 55.04 55.21 56.11 55 55.3 55.3
22/05/2018 15:01:27 48.9 48.51 50.19 47.8 47.7 47.8 56.23 55.93 56.11 55 55.3 55.3
22/05/2018 15:01:28 48.84 48.86 50.19 47.8 47.7 47.8 55.14 55.96 56.11 55 55.3 55.3
22/05/2018 15:01:29 48.9 49.02 50.19 47.8 47.7 47.8 55.11 55.42 56.11 55 55.3 55.3
22/05/2018 15:01:30 47.96 48.79 50.19 47.8 47.7 47.8 54.68 55.21 56.11 55 55.3 55.3
22/05/2018 15:01:31 47.7 48.3 50.19 47.8 47.7 47.8 54.76 55.1 56.11 55 55.3 55.3
22/05/2018 15:01:32 47.51 47.95 50.19 47.8 47.7 47.8 55.14 55.11 56.11 55 55.3 55.3
22/05/2018 15:01:33 47.73 47.84 50.19 47.8 47.7 47.8 55.87 55.71 56.11 55 55.3 55.3
22/05/2018 15:01:34 48.41 48.37 50.19 47.8 47.7 47.8 55.89 55.97 56.11 55 55.3 55.3
22/05/2018 15:01:35 47.3 48.16 50.19 47.8 47.7 47.8 55.07 55.84 56.11 55 55.3 55.3
22/05/2018 15:01:36 47.36 47.66 49.53 47.8 47.7 47.8 56.21 55.94 56.11 55 55.3 55.3
22/05/2018 15:01:37 47.48 47.74 49.02 47.8 47.7 47.8 55.89 56.08 56.11 55 55.3 55.3
22/05/2018 15:01:38 47.95 48.04 49.02 47.8 47.7 47.8 55.48 55.93 56.11 55 55.3 55.3
22/05/2018 15:01:39 47.89 47.9 49.02 47.8 47.7 47.8 56.11 55.99 56.11 55 55.3 55.3
22/05/2018 15:01:40 48.1 48.04 49.02 47.8 47.7 47.8 55.44 56.14 56.14 55 55.3 55.3
22/05/2018 15:01:41 47.56 48.11 49.02 47.8 47.7 47.8 55.25 55.66 56.14 55 55.3 55.3
22/05/2018 15:01:42 47.89 48.01 49.02 47.8 47.7 47.8 55.71 55.71 56.14 55 55.3 55.3
22/05/2018 15:01:43 47.79 47.97 49.02 47.8 47.7 47.8 55.35 55.97 56.14 55 55.3 55.3
22/05/2018 15:01:44 47.59 47.81 49.02 47.8 47.7 47.8 56.29 56.12 56.14 55 55.3 55.3
22/05/2018 15:01:45 47.99 48.2 49.02 47.8 47.7 47.8 55.14 56.18 56.18 55 55.3 55.3
22/05/2018 15:01:46 49.24 48.74 49.02 47.8 47.7 47.8 54.99 55.41 56.18 55 55.3 55.3
22/05/2018 15:01:47 50.01 49.96 49.96 47.8 47.7 47.8 56.01 55.84 56.18 55 55.3 55.3
22/05/2018 15:01:48 51.37 50.93 50.93 47.8 47.7 47.8 56.63 56.35 56.35 55 55.3 55.3
22/05/2018 15:01:49 48 50.53 50.93 47.8 47.7 47.8 55.24 56.36 56.36 55 55.3 55.3
22/05/2018 15:01:50 48.25 48.98 50.93 47.8 47.7 47.8 55.61 55.73 56.36 55 55.3 55.3
22/05/2018 15:01:51 48.4 48.87 50.93 47.8 47.7 47.8 55.24 55.82 56.36 55 55.3 55.3
22/05/2018 15:01:52 48.06 48.42 50.93 47.8 47.7 47.8 55.39 55.41 56.36 55 55.3 55.3
22/05/2018 15:01:53 48.22 48.51 50.93 47.9 47.7 47.8 55.26 55.57 56.36 55 55.3 55.3
22/05/2018 15:01:54 47.6 48.28 50.93 47.9 47.7 47.8 54.67 55.36 56.36 55 55.3 55.3
22/05/2018 15:01:55 47.36 48.01 50.93 47.9 47.7 47.8 54.58 54.99 56.36 55 55.3 55.3
22/05/2018 15:01:56 48.73 48.34 50.93 47.9 47.7 47.8 55.13 55.07 56.36 55 55.3 55.3
22/05/2018 15:01:57 48.19 48.39 50.93 47.9 47.7 47.8 55.22 55.29 56.36 55 55.3 55.3
22/05/2018 15:01:58 49.56 49.22 50.93 47.9 47.7 47.8 55.1 55.3 56.36 55 55.3 55.3
22/05/2018 15:01:59 49.36 49.9 50.93 47.9 47.8 47.8 55.62 55.74 56.36 55.1 55.3 55.3
22/05/2018 15:02:00 48.72 49.05 50.93 47.9 47.8 47.8 55.38 55.47 56.36 55.1 55.3 55.3
22/05/2018 15:02:01 48.91 49.3 50.93 47.9 47.8 47.8 55.09 55.48 56.36 55.1 55.3 55.3
22/05/2018 15:02:02 47.74 48.88 50.93 47.9 47.8 47.8 55.21 55.35 56.36 55.1 55.3 55.3
22/05/2018 15:02:03 49.26 49.07 50.93 47.9 47.8 47.8 54.91 55.28 56.36 55.1 55.3 55.3
22/05/2018 15:02:04 48.37 48.87 50.93 47.9 47.8 47.8 54.69 55.1 56.36 55.1 55.3 55.3
22/05/2018 15:02:05 48.26 48.62 50.93 47.9 47.8 47.8 54.91 54.98 56.36 55.1 55.3 55.3
22/05/2018 15:02:06 47.95 48.6 50.93 47.9 47.8 47.8 55.43 55.25 56.36 55.1 55.3 55.3
22/05/2018 15:02:07 48.39 48.62 50.93 47.9 47.8 47.8 55.45 55.49 56.36 55.1 55.3 55.3
22/05/2018 15:02:08 48.77 48.65 50.93 47.9 47.8 47.8 54.95 55.46 56.36 55.1 55.3 55.3
22/05/2018 15:02:09 49.68 49.51 50.93 47.9 47.8 47.8 55.87 55.7 56.36 55.1 55.3 55.3
22/05/2018 15:02:10 47.53 49.57 50.93 47.9 47.8 47.8 54.91 55.69 56.36 55.1 55.3 55.3
22/05/2018 15:02:11 48.18 48.42 50.93 47.9 47.8 47.8 54.57 55.27 56.36 55.1 55.3 55.3
22/05/2018 15:02:12 48.12 48.3 50.93 47.9 47.8 47.8 55.34 55.33 56.36 55.1 55.3 55.3
22/05/2018 15:02:13 47.66 48.18 50.93 47.9 47.8 47.8 54.37 55.18 56.36 55.1 55.3 55.3
22/05/2018 15:02:14 47.68 47.9 50.93 47.9 47.8 47.8 54.65 54.78 56.36 55.1 55.3 55.3
22/05/2018 15:02:15 48.07 48.2 50.93 47.9 47.8 47.8 54.73 54.94 56.36 55.1 55.3 55.3
22/05/2018 15:02:16 48.11 48.38 50.93 47.9 47.8 47.8 54.56 55.01 56.36 55.1 55.3 55.3
22/05/2018 15:02:17 47.82 47.95 50.93 47.9 47.8 47.8 54.42 54.52 56.36 55.1 55.3 55.3
22/05/2018 15:02:18 49.06 49.4 50.53 47.9 47.8 47.8 55.5 55.16 56.36 55.1 55.3 55.3
22/05/2018 15:02:19 49.33 49.1 49.9 47.9 47.8 47.8 55.24 55.41 55.82 55.1 55.3 55.3
22/05/2018 15:02:20 49.38 49.97 49.97 47.9 47.8 47.8 55.26 55.42 55.82 55.1 55.3 55.3
22/05/2018 15:02:21 46.87 48.98 49.97 47.9 47.8 47.8 55.24 55.29 55.74 55.1 55.3 55.3
22/05/2018 15:02:22 48.53 48.43 49.97 47.9 47.8 47.8 55.37 55.38 55.74 55.1 55.3 55.3
22/05/2018 15:02:23 47.96 48.44 49.97 47.9 47.8 47.8 55.25 55.43 55.74 55.1 55.3 55.3
22/05/2018 15:02:24 47.79 48.1 49.97 47.9 47.8 47.8 54.68 55.22 55.74 55.1 55.3 55.3
22/05/2018 15:02:25 48.21 48.16 49.97 47.9 47.8 47.8 54.97 55.09 55.74 55.1 55.3 55.3
22/05/2018 15:02:26 48.54 48.59 49.97 47.9 47.8 47.8 54.8 55.03 55.74 55.1 55.3 55.3
22/05/2018 15:02:27 48.65 48.8 49.97 47.9 47.8 47.8 54.65 54.92 55.74 55.1 55.3 55.3
22/05/2018 15:02:28 49.75 49.62 49.97 47.9 47.8 47.8 55.08 55.1 55.74 55.1 55.3 55.3
22/05/2018 15:02:29 48.75 49.65 49.97 47.9 47.8 47.8 55.42 55.32 55.7 55.1 55.3 55.3
22/05/2018 15:02:30 49.39 49.64 49.97 47.9 47.8 47.8 54.97 55.33 55.7 55.1 55.3 55.3
22/05/2018 15:02:31 47.7 49.32 49.97 47.9 47.8 47.8 54.74 55.23 55.7 55.1 55.3 55.3
22/05/2018 15:02:32 47.84 48.24 49.97 47.9 47.8 47.8 54.67 55.01 55.7 55.1 55.3 55.3
22/05/2018 15:02:33 48.26 48.32 49.97 47.9 47.8 47.8 54.98 54.98 55.7 55.1 55.3 55.3
22/05/2018 15:02:34 48.08 48.51 49.97 47.9 47.8 47.8 54.82 54.98 55.7 55.1 55.3 55.3
22/05/2018 15:02:35 49.03 49.09 49.97 48 47.8 47.8 55.29 55.38 55.7 55.1 55.3 55.3
22/05/2018 15:02:36 50.29 49.88 49.97 48 47.8 47.8 55.08 55.21 55.7 55.1 55.3 55.3
22/05/2018 15:02:37 46.23 49.8 49.97 48 47.8 47.8 54.47 55.12 55.7 55.1 55.3 55.3
22/05/2018 15:02:38 48.62 48.47 49.97 48 47.8 47.8 56.44 56.25 56.25 55.1 55.3 55.3
22/05/2018 15:02:39 48.07 48.76 49.97 48 47.8 47.8 56.23 56.83 56.83 55.1 55.3 55.3
22/05/2018 15:02:40 48.35 48.36 49.97 48 47.8 47.8 55.25 56.04 56.83 55.1 55.3 55.3
22/05/2018 15:02:41 49.04 48.9 49.97 48 47.8 47.8 55.01 55.67 56.83 55.1 55.3 55.3
22/05/2018 15:02:42 47.36 48.82 49.97 48 47.8 47.8 55.4 55.48 56.83 55.1 55.3 55.3
22/05/2018 15:02:43 49.1 48.8 49.97 48 47.8 47.8 55.47 55.73 56.83 55.1 55.3 55.3
22/05/2018 15:02:44 48.37 48.76 49.97 48 47.8 47.8 55.18 55.42 56.83 55.1 55.3 55.3
22/05/2018 15:02:45 48.52 48.8 49.97 48 47.8 47.8 55.35 55.42 56.83 55.1 55.3 55.3
22/05/2018 15:02:46 50 49.61 49.97 48 47.8 47.8 55.32 55.53 56.83 55.1 55.3 55.3
22/05/2018 15:02:47 46.95 49.61 49.97 48 47.8 47.8 55.19 55.38 56.83 55.1 55.3 55.3
22/05/2018 15:02:48 48.34 48.46 49.97 48 47.8 47.8 54.9 55.2 56.83 55.1 55.3 55.3
22/05/2018 15:02:49 48.47 48.62 49.97 48 47.8 47.8 54.77 55.18 56.83 55.1 55.3 55.3
22/05/2018 15:02:50 47.62 48.58 49.88 48 47.8 47.8 55.06 55.11 56.83 55.1 55.3 55.3
22/05/2018 15:02:51 47.46 48.03 49.88 48 47.8 47.8 54.92 55.15 56.83 55.1 55.3 55.3
22/05/2018 15:02:52 48.86 48.55 49.88 48 47.8 47.8 54.67 55.08 56.83 55.1 55.3 55.3
22/05/2018 15:02:53 48.71 48.8 49.88 48 47.8 47.8 54.85 54.97 56.83 55.1 55.3 55.3
22/05/2018 15:02:54 50.09 49.64 49.88 48 47.8 47.8 55.5 55.28 56.83 55.1 55.3 55.3
22/05/2018 15:02:55 47.37 49.55 49.88 48 47.8 47.8 54.78 55.28 56.83 55.1 55.3 55.3
22/05/2018 15:02:56 48.6 48.78 49.88 48 47.8 47.8 55.4 55.38 56.83 55.1 55.3 55.3
22/05/2018 15:02:57 47.47 48.5 49.88 48 47.8 47.8 54.68 55.3 56.83 55.1 55.3 55.3
22/05/2018 15:02:58 47.14 47.73 49.88 48 47.8 47.8 54.89 55.05 56.83 55.1 55.3 55.3
22/05/2018 15:02:59 48.31 48.24 49.88 48 47.8 47.8 55.92 55.84 56.83 55.1 55.3 55.3
22/05/2018 15:03:00 47.63 48.39 49.88 48 47.8 47.8 55.45 56.01 56.83 55.1 55.3 55.3
22/05/2018 15:03:01 47.94 48.06 49.88 48 47.8 47.8 54.65 55.55 56.83 55.1 55.3 55.3
22/05/2018 15:03:02 47.72 47.96 49.88 48 47.8 47.8 55.77 55.64 56.83 55.1 55.3 55.3
22/05/2018 15:03:03 46.83 47.76 49.88 48 47.8 47.8 55.1 55.61 56.83 55.1 55.3 55.3
22/05/2018 15:03:04 47.52 47.65 49.88 48 47.8 47.8 54.74 55.36 56.83 55.1 55.3 55.3
22/05/2018 15:03:05 47.99 48.2 49.88 48 47.8 47.8 54.99 55.32 56.83 55.1 55.3 55.3
22/05/2018 15:03:06 47.79 47.87 49.8 48 47.8 47.8 54.85 55.14 56.83 55.1 55.3 55.3
22/05/2018 15:03:07 47.35 47.99 49.64 48 47.8 47.8 54.35 54.94 56.83 55.1 55.3 55.3
22/05/2018 15:03:08 47.89 47.86 49.64 48 47.8 47.8 54.51 54.6 56.83 55.1 55.3 55.3
22/05/2018 15:03:09 48.87 48.6 49.64 48 47.8 47.8 55.02 55.08 56.04 55.1 55.3 55.3
22/05/2018 15:03:10 47.95 48.43 49.64 48 47.8 47.8 54.82 55.03 56.01 55.1 55.3 55.3
22/05/2018 15:03:11 48.05 48.3 49.64 48 47.8 47.8 55.55 55.37 56.01 55.2 55.3 55.3
22/05/2018 15:03:12 49.56 49.06 49.64 48 47.8 47.8 55.71 55.66 56.01 55.2 55.3 55.3
22/05/2018 15:03:13 49.19 49.65 49.65 48 47.8 47.8 56.3 56.32 56.32 55.2 55.3 55.3
22/05/2018 15:03:14 48.92 49.1 49.65 48.1 47.8 47.8 56.26 56.23 56.32 55.2 55.3 55.3
22/05/2018 15:03:15 48.73 48.98 49.65 48.1 47.8 47.8 56.19 56.35 56.35 55.2 55.3 55.3
22/05/2018 15:03:16 48.72 48.93 49.65 48.1 47.8 47.8 54.89 56.19 56.35 55.2 55.3 55.3
22/05/2018 15:03:17 49 49.14 49.65 48.1 47.8 47.8 55.08 55.59 56.35 55.2 55.3 55.3
22/05/2018 15:03:18 48.24 48.93 49.65 48.1 47.8 47.8 54.94 55.22 56.35 55.2 55.3 55.3
22/05/2018 15:03:19 48.62 48.66 49.65 48.1 47.8 47.8 55.18 55.25 56.35 55.2 55.3 55.3
22/05/2018 15:03:20 47.66 48.6 49.65 48.1 47.8 47.8 54.76 55.23 56.35 55.2 55.3 55.3
22/05/2018 15:03:21 47.6 48.27 49.65 48.1 47.8 47.8 55.25 55.22 56.35 55.2 55.3 55.3
22/05/2018 15:03:22 48.19 48.22 49.65 48.1 47.8 47.8 54.97 55.34 56.35 55.2 55.3 55.3
22/05/2018 15:03:23 49.47 49.19 49.65 48.1 47.8 47.8 56.61 56.26 56.35 55.2 55.3 55.3
22/05/2018 15:03:24 48.23 49.03 49.65 48.1 47.8 47.8 55.52 56.25 56.35 55.2 55.3 55.3
22/05/2018 15:03:25 50.03 49.71 49.71 48.1 47.8 47.8 55.9 56.06 56.35 55.2 55.3 55.3
22/05/2018 15:03:26 48.63 49.74 49.74 48.1 47.8 47.8 55.48 56.06 56.35 55.2 55.3 55.3
22/05/2018 15:03:27 48.61 48.88 49.74 48.1 47.8 47.8 54.46 55.58 56.35 55.2 55.3 55.3
22/05/2018 15:03:28 49.13 49.17 49.74 48.1 47.8 47.8 55.32 55.27 56.35 55.2 55.3 55.3
22/05/2018 15:03:29 47.51 49.02 49.74 48.1 47.8 47.8 55.19 55.38 56.35 55.2 55.3 55.3
22/05/2018 15:03:30 48.17 48.23 49.74 48.1 47.8 47.8 54.22 55.37 56.35 55.2 55.3 55.3
22/05/2018 15:03:31 48.45 48.4 49.74 48.1 47.8 47.9 56.24 55.88 56.35 55.2 55.3 55.3
22/05/2018 15:03:32 48.1 48.42 49.74 48.1 47.8 47.9 56.01 56.16 56.35 55.2 55.3 55.3
22/05/2018 15:03:33 49.45 49.1 49.74 48.1 47.8 47.9 55.19 55.83 56.35 55.2 55.3 55.3
22/05/2018 15:03:34 49.85 50.18 50.18 48.1 47.8 47.9 56.26 56.24 56.35 55.2 55.3 55.3
22/05/2018 15:03:35 48.43 49.32 50.18 48.1 47.8 47.9 55.06 55.87 56.35 55.2 55.3 55.3
22/05/2018 15:03:36 49.1 49.22 50.18 48.1 47.8 47.9 55.25 55.48 56.35 55.2 55.3 55.3
22/05/2018 15:03:37 47.27 48.93 50.18 48.1 47.8 47.9 54.28 55.37 56.35 55.2 55.3 55.3
22/05/2018 15:03:38 49.58 49.19 50.18 48.1 47.8 47.9 55.11 55.14 56.35 55.2 55.3 55.3
22/05/2018 15:03:39 48.52 49.05 50.18 48.1 47.8 47.9 54.61 54.96 56.35 55.2 55.3 55.3
22/05/2018 15:03:40 48.63 48.81 50.18 48.1 47.8 47.9 54.62 54.8 56.35 55.2 55.3 55.3
22/05/2018 15:03:41 47.99 48.84 50.18 48.1 47.8 47.9 55.1 55.01 56.35 55.2 55.3 55.3
22/05/2018 15:03:42 48.13 48.61 50.18 48.1 47.8 47.9 54.77 55.09 56.35 55.2 55.3 55.3
22/05/2018 15:03:43 48.68 48.67 50.18 48.1 47.8 47.9 55.66 55.44 56.35 55.2 55.3 55.3
22/05/2018 15:03:44 49.21 49.15 50.18 48.1 47.8 47.9 55.29 55.43 56.35 55.2 55.3 55.3
22/05/2018 15:03:45 47.88 49.08 50.18 48.1 47.8 47.9 55.83 55.75 56.26 55.2 55.3 55.3
22/05/2018 15:03:46 49.49 49.26 50.18 48.1 47.8 47.9 55.21 55.72 56.26 55.2 55.3 55.3
22/05/2018 15:03:47 48.11 49.64 50.18 48.1 47.8 47.9 54.55 55.43 56.26 55.2 55.3 55.3
22/05/2018 15:03:48 47.07 48.21 50.18 48.1 47.8 47.9 54.35 54.87 56.26 55.2 55.3 55.3
22/05/2018 15:03:49 47.71 47.7 50.18 48.1 47.8 47.9 55.07 55.01 56.26 55.2 55.3 55.3
22/05/2018 15:03:50 46.85 47.73 50.18 48.1 47.8 47.9 54.1 54.91 56.26 55.2 55.3 55.3
22/05/2018 15:03:51 46.21 47.17 50.18 48.1 47.8 47.9 54.5 54.55 56.26 55.2 55.3 55.3
22/05/2018 15:03:52 48.56 48.18 50.18 48.1 47.8 47.9 55.23 55.12 56.26 55.2 55.3 55.3
22/05/2018 15:03:53 45.97 47.79 50.18 48.1 47.8 47.9 54.68 54.91 56.25 55.2 55.3 55.3
22/05/2018 15:03:54 46.72 47.12 50.18 48.1 47.8 47.9 54.77 54.99 56.24 55.2 55.3 55.3
22/05/2018 15:03:55 46.75 46.82 50.18 48.1 47.8 47.9 54.8 54.99 56.24 55.2 55.3 55.3
22/05/2018 15:03:56 48.92 48.54 50.18 48.1 47.8 47.9 55.06 55.2 56.24 55.2 55.3 55.3
22/05/2018 15:03:57 46.57 48.01 50.18 48.1 47.8 47.9 55.04 55.27 56.24 55.2 55.3 55.3
22/05/2018 15:03:58 48.01 48.02 50.18 48.1 47.8 47.9 54.58 54.98 56.24 55.2 55.3 55.3
22/05/2018 15:03:59 47.92 47.93 50.18 48.1 47.8 47.9 54.85 54.91 56.24 55.2 55.3 55.3
22/05/2018 15:04:00 47.82 48.52 50.18 48.1 47.8 47.9 54.69 55.12 56.24 55.2 55.2 55.3
22/05/2018 15:04:01 47.41 47.65 50.18 48.1 47.8 47.9 55.12 55.13 56.24 55.2 55.2 55.3
22/05/2018 15:04:02 47.06 47.55 50.18 48.1 47.8 47.9 54.87 55.27 56.24 55.2 55.2 55.3
22/05/2018 15:04:03 48.19 47.97 50.18 48.1 47.8 47.9 54.91 55.11 56.24 55.2 55.2 55.3
22/05/2018 15:04:04 47.34 47.91 49.64 48.1 47.8 47.9 54.5 54.81 55.87 55.2 55.2 55.3
22/05/2018 15:04:05 47.76 47.82 49.64 48.1 47.8 47.9 54.52 54.72 55.75 55.2 55.2 55.3
22/05/2018 15:04:06 47.51 47.93 49.64 48.1 47.8 47.9 54.58 54.7 55.75 55.1 55.2 55.3
22/05/2018 15:04:07 48.82 48.57 49.64 48.1 47.8 47.9 55.25 55.18 55.75 55.1 55.2 55.3
22/05/2018 15:04:08 46.71 48.58 49.64 48.1 47.8 47.9 54.7 55.17 55.75 55.1 55.2 55.3
22/05/2018 15:04:09 47.97 48.08 49.64 48.1 47.8 47.9 55.07 55.21 55.75 55.1 55.2 55.3
22/05/2018 15:04:10 46.97 47.83 49.64 48.1 47.8 47.9 54.5 55.14 55.75 55.1 55.2 55.3
22/05/2018 15:04:11 48.89 48.59 49.64 48.1 47.8 47.9 54.62 54.92 55.75 55.1 55.2 55.3
22/05/2018 15:04:12 46.49 48.46 49.64 48.1 47.8 47.9 53.78 54.62 55.75 55.1 55.2 55.3
22/05/2018 15:04:13 48.04 47.89 49.64 48.1 47.8 47.9 55.38 55.1 55.75 55.1 55.2 55.3
22/05/2018 15:04:14 47.76 47.95 49.64 48.1 47.8 47.9 54.04 55 55.75 55.1 55.2 55.3
22/05/2018 15:04:15 48.45 48.51 49.64 48.1 47.8 47.9 55.44 55.16 55.72 55.1 55.2 55.3
22/05/2018 15:04:16 47.11 48.08 49.64 48.1 47.8 47.9 54.17 55.13 55.43 55.1 55.2 55.3
22/05/2018 15:04:17 47.81 47.86 48.59 48.1 47.8 47.9 55.01 54.97 55.27 55.1 55.2 55.3
22/05/2018 15:04:18 47.18 47.74 48.59 48.1 47.8 47.9 54.55 54.8 55.27 55.2 55.2 55.3
22/05/2018 15:04:19 47.26 47.76 48.59 48.1 47.7 47.9 55.24 55.18 55.27 55.2 55.2 55.3
22/05/2018 15:04:20 48.02 47.97 48.59 48.1 47.7 47.9 55.66 55.52 55.52 55.2 55.2 55.3
22/05/2018 15:04:21 47.74 48.11 48.59 48.1 47.7 47.9 55.69 55.75 55.75 55.2 55.2 55.3
22/05/2018 15:04:22 48.31 48.35 48.59 48.1 47.8 47.9 55.26 55.69 55.75 55.2 55.2 55.3
22/05/2018 15:04:23 46.9 48.21 48.59 48.1 47.7 47.9 54.32 55.38 55.75 55.2 55.2 55.3
22/05/2018 15:04:24 48.36 48.19 48.59 48.1 47.8 47.9 55.15 55.1 55.75 55.1 55.2 55.3
22/05/2018 15:04:25 46.75 48.17 48.59 48.1 47.7 47.9 54.34 55.03 55.75 55.1 55.2 55.3
22/05/2018 15:04:26 47.6 47.84 48.59 48.1 47.7 47.9 54.5 54.65 55.75 55.1 55.2 55.3
22/05/2018 15:04:27 47.48 47.68 48.59 48.1 47.7 47.9 53.81 54.58 55.75 55.1 55.2 55.3
22/05/2018 15:04:28 48.17 48.11 48.59 48.1 47.7 47.9 54.47 54.43 55.75 55.1 55.2 55.3
22/05/2018 15:04:29 47.46 47.9 48.59 48.1 47.7 47.9 55.01 54.83 55.75 55.1 55.2 55.3
22/05/2018 15:04:30 48.36 48.31 48.59 48.1 47.7 47.9 55.02 55.13 55.75 55.1 55.2 55.3
22/05/2018 15:04:31 47.49 48.03 48.59 48.1 47.7 47.9 55.01 55.09 55.75 55.1 55.2 55.3
22/05/2018 15:04:32 47.73 47.98 48.59 48.1 47.7 47.9 55.25 55.3 55.75 55.1 55.2 55.3
22/05/2018 15:04:33 47.69 48.08 48.59 48.1 47.7 47.9 53.81 55.05 55.75 55.1 55.2 55.3
22/05/2018 15:04:34 47.5 47.92 48.59 48.1 47.7 47.9 54.12 54.36 55.75 55.1 55.2 55.3
22/05/2018 15:04:35 48.37 48.56 48.59 48.1 47.7 47.9 54.79 54.76 55.75 55.1 55.2 55.3
22/05/2018 15:04:36 48.01 48.41 48.59 48.1 47.7 47.9 55.7 55.55 55.75 55.1 55.2 55.3
22/05/2018 15:04:37 46.26 48.29 48.59 48.1 47.7 47.9 54.34 55.47 55.75 55.1 55.2 55.3
22/05/2018 15:04:38 47 47.21 48.59 48.1 47.7 47.9 54.51 54.96 55.75 55.1 55.2 55.3
22/05/2018 15:04:39 47.39 47.46 48.59 48.1 47.7 47.9 54.5 54.72 55.75 55.1 55.2 55.3
22/05/2018 15:04:40 46.92 47.27 48.59 48.1 47.7 47.9 54.83 54.83 55.75 55.1 55.2 55.3
22/05/2018 15:04:41 47.28 47.26 48.56 48 47.7 47.9 54.88 55.04 55.75 55.1 55.2 55.3
22/05/2018 15:04:42 47.31 47.33 48.56 48 47.7 47.9 54.37 54.82 55.75 55.1 55.2 55.3
22/05/2018 15:04:43 47.94 47.8 48.56 48.1 47.7 47.9 54.88 54.9 55.75 55.1 55.2 55.3
22/05/2018 15:04:44 47.42 47.84 48.56 48.1 47.7 47.9 54.19 54.95 55.75 55.1 55.2 55.3
22/05/2018 15:04:45 46.89 47.57 48.56 48 47.7 47.9 54.82 54.76 55.75 55.1 55.2 55.3
22/05/2018 15:04:46 47.98 47.75 48.56 48 47.7 47.9 54.83 54.85 55.75 55.1 55.2 55.3
22/05/2018 15:04:47 46.86 47.79 48.56 48 47.7 47.9 54.63 54.88 55.75 55.1 55.2 55.3
22/05/2018 15:04:48 47.44 47.56 48.56 48 47.7 47.9 54.14 54.76 55.75 55.1 55.2 55.3
22/05/2018 15:04:49 47.36 47.46 48.56 48 47.7 47.9 54.54 54.65 55.75 55.1 55.2 55.3
22/05/2018 15:04:50 48 48.03 48.56 48 47.7 47.9 54.85 54.76 55.75 55.1 55.2 55.3
22/05/2018 15:04:51 46.97 47.94 48.56 48 47.7 47.9 54.91 55.11 55.69 55.1 55.2 55.3
22/05/2018 15:04:52 46.87 47.38 48.56 48 47.7 47.9 54.75 54.91 55.55 55.1 55.2 55.3
22/05/2018 15:04:53 49 48.59 48.59 48 47.7 47.9 55.48 55.35 55.55 55.1 55.2 55.3
22/05/2018 15:04:54 47.42 48.3 48.59 48 47.7 47.9 55.71 55.6 55.6 55.1 55.2 55.3
22/05/2018 15:04:55 47.67 48.04 48.59 48 47.7 47.9 54.92 55.72 55.72 55.1 55.2 55.3
22/05/2018 15:04:56 47.38 47.81 48.59 48 47.7 47.9 54.24 55.23 55.72 55.1 55.2 55.3
22/05/2018 15:04:57 48.94 48.71 48.71 48.1 47.7 47.9 55.13 55.01 55.72 55.1 55.2 55.3
22/05/2018 15:04:58 47.37 48.26 48.71 48.1 47.7 47.9 54.98 55.13 55.72 55.1 55.2 55.3
22/05/2018 15:04:59 48.09 48.26 48.71 48.1 47.7 47.9 54.74 55.13 55.72 55.1 55.2 55.3
22/05/2018 15:05:00 47.84 48.08 48.71 48.1 47.7 47.9 54.58 55.01 55.72 55.1 55.2 55.3
22/05/2018 15:05:01 48.39 48.92 48.92 48.1 47.7 47.9 54.89 54.95 55.72 55.1 55.2 55.3
22/05/2018 15:05:02 47.23 48.01 48.92 48.1 47.7 47.9 55.07 55.04 55.72 55.1 55.2 55.3
22/05/2018 15:05:03 48.06 48.19 48.92 48.1 47.7 47.9 54.54 55.06 55.72 55.1 55.2 55.3
22/05/2018 15:05:04 48.18 48.32 48.92 48.1 47.7 47.9 54.3 54.87 55.72 55.1 55.2 55.3
22/05/2018 15:05:05 47.33 48.07 48.92 48.1 47.7 47.9 54.42 54.54 55.72 55.1 55.2 55.3
22/05/2018 15:05:06 47.62 47.8 48.92 48.1 47.7 47.9 55.22 55.08 55.72 55.1 55.2 55.3
22/05/2018 15:05:07 48.22 48.56 48.92 48.1 47.7 47.9 54.79 55.14 55.72 55.1 55.2 55.3
22/05/2018 15:05:08 48.13 48.15 48.92 48.1 47.7 47.9 54.5 54.9 55.72 55.1 55.1 55.3
22/05/2018 15:05:09 47.42 48.28 48.92 48.1 47.7 47.9 54.83 54.89 55.72 55.1 55.1 55.3
22/05/2018 15:05:10 46.9 47.62 48.92 48.1 47.7 47.9 54.61 54.76 55.72 55.1 55.1 55.3
22/05/2018 15:05:11 47.55 47.63 48.92 48.1 47.7 47.9 54.59 54.76 55.72 55.1 55.1 55.3
22/05/2018 15:05:12 47.43 47.59 48.92 48.1 47.7 47.9 54.36 54.67 55.72 55.1 55.1 55.3
22/05/2018 15:05:13 47.65 47.8 48.92 48.1 47.7 47.9 54.76 54.72 55.72 55.1 55.1 55.3
22/05/2018 15:05:14 48.11 48.21 48.92 48.1 47.7 47.9 54.85 54.93 55.72 55.1 55.1 55.3
22/05/2018 15:05:15 47.04 48.11 48.92 48.1 47.7 47.9 54.78 54.93 55.72 55.1 55.1 55.3
22/05/2018 15:05:16 48.27 48.12 48.92 48.1 47.7 47.9 54.57 54.93 55.72 55.1 55.1 55.3
22/05/2018 15:05:17 46.71 47.95 48.92 48 47.7 47.9 54.5 54.78 55.72 55.1 55.1 55.3
22/05/2018 15:05:18 48.06 47.96 48.92 48.1 47.7 47.9 54.71 54.76 55.72 55.1 55.1 55.3
22/05/2018 15:05:19 47.44 47.99 48.92 48.1 47.7 47.9 54.44 54.71 55.72 55.1 55.1 55.3
22/05/2018 15:05:20 48.02 48.07 48.92 48.1 47.7 47.9 54.64 54.7 55.72 55.1 55.1 55.3
22/05/2018 15:05:21 48.15 48.23 48.92 48 47.7 47.9 55.06 54.94 55.72 55.1 55.1 55.3
22/05/2018 15:05:22 46.9 48.12 48.92 48 47.7 47.9 55.4 55.35 55.72 55.1 55.1 55.3
22/05/2018 15:05:23 48.1 48.19 48.92 48 47.7 47.9 54.82 55.18 55.72 55.1 55.1 55.3
22/05/2018 15:05:24 46.81 48.05 48.92 48 47.7 47.9 54.49 55.08 55.72 55.1 55.1 55.3
22/05/2018 15:05:25 48.37 48.2 48.92 48 47.7 47.9 54.72 54.82 55.35 55.1 55.1 55.3
22/05/2018 15:05:26 47.2 48.19 48.92 48 47.7 47.9 54.83 54.84 55.35 55.1 55.1 55.3
22/05/2018 15:05:27 47.84 48.08 48.92 48 47.7 47.9 54.49 54.94 55.35 55.1 55.1 55.3
22/05/2018 15:05:28 47.06 47.69 48.92 48 47.7 47.9 54.43 54.63 55.35 55.1 55.1 55.3
22/05/2018 15:05:29 48.92 48.7 48.92 48.1 47.7 47.9 55.17 55.11 55.35 55.1 55.1 55.3
22/05/2018 15:05:30 47.53 48.33 48.92 48.1 47.7 47.9 54.71 55.1 55.35 55.1 55.1 55.3
22/05/2018 15:05:31 48.51 48.6 48.7 48.1 47.7 47.9 54.74 54.98 55.35 55.1 55.1 55.3
22/05/2018 15:05:32 47.05 48.2 48.7 48.1 47.7 47.9 54.79 54.88 55.35 55.1 55.1 55.3
22/05/2018 15:05:33 48.2 48.32 48.7 48.1 47.7 47.9 54.58 54.95 55.35 55.1 55.1 55.3
22/05/2018 15:05:34 47.76 48.01 48.7 48.1 47.7 47.9 54.7 54.75 55.35 55.1 55.1 55.3
22/05/2018 15:05:35 46.61 47.87 48.7 48.1 47.7 47.9 54.77 54.96 55.35 55.1 55.1 55.3
22/05/2018 15:05:36 47.86 47.87 48.7 48.1 47.7 47.9 54.37 54.76 55.35 55.1 55.1 55.3
22/05/2018 15:05:37 48.02 48.2 48.7 48.1 47.7 47.9 54.81 54.83 55.35 55.1 55.1 55.3
22/05/2018 15:05:38 47.25 48.07 48.7 48.1 47.7 47.9 54.26 54.73 55.35 55.1 55.1 55.3
22/05/2018 15:05:39 46.53 47.55 48.7 48 47.7 47.9 54.77 54.79 55.35 55.1 55.1 55.3
22/05/2018 15:05:40 47.43 47.53 48.7 48 47.7 47.9 54.97 55 55.35 55.1 55.1 55.3
22/05/2018 15:05:41 47.14 47.38 48.7 48 47.7 47.9 55.54 55.28 55.35 55.1 55.1 55.3
22/05/2018 15:05:42 46.77 47.36 48.7 48 47.7 47.9 55.87 55.74 55.74 55.1 55.1 55.3
22/05/2018 15:05:43 47.33 47.23 48.7 48 47.7 47.9 56.65 56.63 56.63 55.1 55.1 55.3
22/05/2018 15:05:44 47.73 47.68 48.7 48 47.7 47.9 54.9 56.05 56.63 55.1 55.1 55.3
22/05/2018 15:05:45 47.69 47.73 48.7 48.1 47.7 47.9 54.73 55.35 56.63 55.1 55.1 55.3
22/05/2018 15:05:46 47.66 47.99 48.7 48.1 47.7 47.9 54.52 55.1 56.63 55.1 55.1 55.3
22/05/2018 15:05:47 48.23 48.18 48.7 48.1 47.7 47.9 55.26 55.07 56.63 55.1 55.1 55.3
22/05/2018 15:05:48 46.52 48.17 48.7 48 47.7 47.9 54.68 55.1 56.63 55.1 55.1 55.3
22/05/2018 15:05:49 47.57 47.62 48.7 48 47.7 47.9 54.78 54.93 56.63 55.1 55.1 55.3
22/05/2018 15:05:50 46.98 47.58 48.7 48 47.7 47.9 54.12 54.84 56.63 55.1 55.1 55.3
22/05/2018 15:05:51 47.44 47.39 48.7 48 47.7 47.9 55.04 55.05 56.63 55.1 55.1 55.3
22/05/2018 15:05:52 47.1 47.4 48.7 48 47.7 47.9 55.63 55.45 56.63 55.1 55.1 55.3
22/05/2018 15:05:53 47.29 47.62 48.7 48 47.7 47.9 54.68 55.31 56.63 55.1 55.1 55.3
22/05/2018 15:05:54 47.64 47.71 48.7 48 47.7 47.9 54.74 55 56.63 55.1 55.1 55.3
22/05/2018 15:05:55 47.48 47.55 48.7 48 47.7 47.9 55.88 55.72 56.63 55.1 55.1 55.3
22/05/2018 15:05:56 48.27 48.35 48.7 48 47.7 47.9 56.18 56.37 56.63 55.1 55.1 55.3
22/05/2018 15:05:57 47.24 47.9 48.7 48 47.7 47.9 56.5 56.46 56.63 55.1 55.1 55.3
22/05/2018 15:05:58 46.83 47.49 48.7 48 47.7 47.9 54.87 56.28 56.63 55.1 55.1 55.3
22/05/2018 15:05:59 47.58 47.68 48.6 48 47.7 47.9 55.4 55.67 56.63 55.1 55.1 55.3
22/05/2018 15:06:00 46.84 47.95 48.6 48 47.7 47.9 55.17 55.62 56.63 55.1 55.1 55.3
22/05/2018 15:06:01 47.64 47.65 48.35 48 47.7 47.9 54.31 55.19 56.63 55.1 55.1 55.3
22/05/2018 15:06:02 46.93 47.61 48.35 48 47.7 47.9 54.65 55.06 56.63 55.1 55.1 55.3
22/05/2018 15:06:03 47.75 47.71 48.35 48 47.7 47.9 55.15 55.11 56.63 55.1 55.1 55.3
22/05/2018 15:06:04 47.16 47.88 48.35 48 47.7 47.9 54.41 55.09 56.63 55.1 55.1 55.3
22/05/2018 15:06:05 46.87 47.4 48.35 48 47.7 47.9 54.26 54.71 56.63 55.1 55.1 55.3
22/05/2018 15:06:06 47.64 47.48 48.35 48 47.7 47.9 54.67 54.7 56.63 55.1 55.1 55.3
22/05/2018 15:06:07 47.28 47.56 48.35 48 47.7 47.8 54.67 54.74 56.63 55.1 55.1 55.3
22/05/2018 15:06:08 47.07 47.5 48.35 48 47.7 47.8 54.38 54.73 56.63 55.1 55.1 55.3
22/05/2018 15:06:09 47.93 47.87 48.35 48 47.7 47.8 55.26 55.17 56.63 55.1 55.1 55.3
22/05/2018 15:06:10 47.92 47.91 48.35 48 47.7 47.8 55.17 55.19 56.63 55.1 55.1 55.3
22/05/2018 15:06:11 49.13 49.13 49.13 48 47.7 47.8 54.89 55.33 56.63 55.1 55.1 55.3
22/05/2018 15:06:12 47 48.63 49.13 48 47.7 47.8 54.26 54.94 56.63 55.1 55.1 55.3
22/05/2018 15:06:13 48.4 48.64 49.13 48 47.7 47.8 54.56 54.76 56.46 55.1 55.1 55.3
22/05/2018 15:06:14 47.8 48.05 49.13 48 47.7 47.8 54.43 54.63 56.46 55 55.1 55.3
22/05/2018 15:06:15 47.41 47.92 49.13 48 47.7 47.8 55.5 55.26 56.46 55 55.1 55.3
22/05/2018 15:06:16 47 47.75 49.13 48 47.7 47.8 54.35 55.14 56.46 55 55.1 55.3
22/05/2018 15:06:17 45.57 47.23 49.13 48 47.7 47.8 53.44 54.62 56.46 55 55.1 55.3
22/05/2018 15:06:18 46.65 46.68 49.13 48 47.7 47.8 55.47 54.95 56.46 55 55.1 55.3
22/05/2018 15:06:19 48.2 47.76 49.13 48 47.7 47.8 55.86 55.97 56.46 55 55.1 55.3
22/05/2018 15:06:20 48.5 48.39 49.13 48 47.7 47.8 55.54 55.68 56.46 55 55.1 55.3
22/05/2018 15:06:21 46.94 48.42 49.13 48 47.7 47.8 54.48 55.46 56.46 55 55.1 55.3
22/05/2018 15:06:22 46.42 47.41 49.13 48 47.7 47.8 54.84 54.99 56.46 55 55.1 55.3
22/05/2018 15:06:23 46.93 47.21 49.13 48 47.7 47.8 54.8 55.07 56.46 55 55.1 55.3
22/05/2018 15:06:24 47.21 47.32 49.13 48 47.7 47.8 55.08 55.19 56.46 55 55.1 55.3
22/05/2018 15:06:25 47.43 47.33 49.13 48 47.7 47.8 53.98 54.99 56.46 55 55.1 55.3
22/05/2018 15:06:26 47.95 47.92 49.13 48 47.7 47.8 54.49 54.6 56.46 55 55.1 55.3
22/05/2018 15:06:27 48.15 48.06 49.13 48 47.7 47.8 56.1 55.65 56.28 55 55.1 55.3
22/05/2018 15:06:28 48.3 48.34 49.13 48 47.7 47.8 54.75 55.61 55.97 55 55.1 55.3
22/05/2018 15:06:29 47.77 48.33 49.13 48 47.7 47.8 56.02 55.88 55.97 55 55.1 55.3
22/05/2018 15:06:30 47.77 48.19 49.13 48 47.7 47.8 55.47 56 56 55 55.1 55.3
22/05/2018 15:06:31 47.26 47.8 49.13 48 47.7 47.8 55.37 55.69 56 55 55.1 55.3
22/05/2018 15:06:32 47.97 48.06 49.13 48 47.7 47.8 55.58 55.67 56 55 55.1 55.3
22/05/2018 15:06:33 48.14 48.23 49.13 48 47.7 47.8 55.08 55.63 56 55 55.1 55.3
22/05/2018 15:06:34 47.32 48.19 49.13 48 47.7 47.8 55.82 55.79 56 55 55.1 55.3
22/05/2018 15:06:35 47.38 47.79 49.13 48 47.7 47.8 56.99 56.9 56.9 55 55.1 55.3
22/05/2018 15:06:36 47.79 47.99 49.13 48 47.7 47.8 55.29 56.97 56.97 55 55.1 55.3
22/05/2018 15:06:37 47.17 47.89 49.13 48 47.7 47.8 55.96 56.74 56.97 55 55.1 55.3
22/05/2018 15:06:38 47.25 47.68 49.13 48 47.7 47.8 55.92 56.16 56.97 55 55.1 55.3
22/05/2018 15:06:39 47.81 48 49.13 48 47.7 47.8 54.77 55.85 56.97 55 55.1 55.3
22/05/2018 15:06:40 46.79 47.53 49.13 48 47.7 47.8 55.23 55.37 56.97 55 55.1 55.3
22/05/2018 15:06:41 47.13 47.39 48.64 48 47.7 47.8 55.39 55.68 56.97 55 55.1 55.3
22/05/2018 15:06:42 47.46 47.44 48.64 48 47.7 47.8 56.43 56.18 56.97 55 55.1 55.3
22/05/2018 15:06:43 48.17 47.89 48.42 48 47.7 47.8 56.47 56.42 56.97 55 55.1 55.3
22/05/2018 15:06:44 47.2 47.97 48.42 48 47.7 47.8 54.96 56.44 56.97 55 55.1 55.3
22/05/2018 15:06:45 48.54 48.34 48.42 48 47.7 47.8 55.41 55.77 56.97 55 55.1 55.3
22/05/2018 15:06:46 47.56 48.08 48.42 48 47.7 47.8 56.19 56.17 56.97 55 55.1 55.3
22/05/2018 15:06:47 47.67 48.04 48.42 48 47.7 47.8 55.49 56.08 56.97 55 55.1 55.3
22/05/2018 15:06:48 47.65 47.86 48.42 48 47.7 47.8 55.53 55.92 56.97 55 55.1 55.3
22/05/2018 15:06:49 47.39 47.93 48.42 48 47.7 47.8 56.11 56.1 56.97 55 55.1 55.3
22/05/2018 15:06:50 47.88 48.06 48.42 47.9 47.7 47.8 55.8 56.02 56.97 55 55.1 55.3
22/05/2018 15:06:51 47.83 47.92 48.34 47.9 47.7 47.8 56.11 56.17 56.97 55 55.1 55.3
22/05/2018 15:06:52 47.09 47.82 48.34 47.9 47.7 47.8 55.56 56.32 56.97 55 55.1 55.3
22/05/2018 15:06:53 48.45 48.23 48.34 47.9 47.7 47.8 54.79 55.71 56.97 55 55.1 55.3
22/05/2018 15:06:54 47.85 48.43 48.43 47.9 47.7 47.8 55.02 55.58 56.97 55 55.1 55.3
22/05/2018 15:06:55 47.86 48.28 48.43 47.9 47.7 47.8 55.4 55.36 56.97 55.1 55.1 55.3
22/05/2018 15:06:56 46.77 47.89 48.43 47.9 47.7 47.8 56.19 56.12 56.97 55.1 55.1 55.3
22/05/2018 15:06:57 48 47.92 48.43 47.9 47.8 47.8 57.13 56.9 56.97 55.1 55.1 55.3
22/05/2018 15:06:58 47.38 47.91 48.43 47.9 47.8 47.8 56.85 56.94 56.97 55.1 55.1 55.3
22/05/2018 15:06:59 48.04 48.11 48.43 47.9 47.8 47.8 55.98 56.96 56.97 55.1 55.1 55.3
22/05/2018 15:07:00 48.17 48.28 48.43 47.9 47.8 47.8 56.79 56.86 56.97 55.1 55.2 55.3
22/05/2018 15:07:01 47.41 48.26 48.43 47.9 47.8 47.8 55.91 56.55 56.97 55.1 55.2 55.3
22/05/2018 15:07:02 46.73 47.72 48.43 47.9 47.8 47.8 54.95 56.28 56.97 55.1 55.2 55.3
22/05/2018 15:07:03 47.98 48.15 48.43 47.9 47.8 47.8 55.28 55.74 56.97 55.1 55.2 55.3
22/05/2018 15:07:04 47.51 47.64 48.43 47.9 47.8 47.8 56.61 56.3 56.97 55.1 55.2 55.3
22/05/2018 15:07:05 48.12 48.06 48.43 47.9 47.8 47.8 56.23 56.4 56.97 55.1 55.2 55.3
22/05/2018 15:07:06 46.53 47.8 48.43 47.9 47.8 47.8 55.45 56.49 56.96 55.1 55.2 55.3
22/05/2018 15:07:07 47.99 47.9 48.43 47.9 47.8 47.8 55.29 55.89 56.96 55.1 55.2 55.3
22/05/2018 15:07:08 48.5 48.34 48.43 47.9 47.8 47.8 55.86 55.96 56.96 55.1 55.2 55.3
22/05/2018 15:07:09 47.76 48.4 48.43 47.9 47.8 47.8 55.13 55.7 56.96 55.1 55.2 55.3
22/05/2018 15:07:10 47.58 47.83 48.43 47.9 47.8 47.8 56.72 56.5 56.96 55.1 55.2 55.3
22/05/2018 15:07:11 47.81 48.15 48.43 47.9 47.8 47.8 55.37 56.12 56.96 55.1 55.2 55.3
22/05/2018 15:07:12 47.14 47.71 48.43 47.9 47.8 47.8 55.48 55.86 56.96 55.1 55.2 55.3
22/05/2018 15:07:13 48.65 48.6 48.6 47.9 47.8 47.8 55.29 55.78 56.96 55.1 55.2 55.3
22/05/2018 15:07:14 47.46 48.16 48.6 47.9 47.8 47.8 55.24 55.4 56.96 55.1 55.2 55.3
22/05/2018 15:07:15 48.23 48.24 48.6 47.9 47.8 47.8 55.38 55.57 56.96 55.1 55.2 55.3
22/05/2018 15:07:16 47.82 48.39 48.6 47.9 47.8 47.8 54.8 55.55 56.96 55.1 55.2 55.3
22/05/2018 15:07:17 47.55 48.11 48.6 47.9 47.8 47.8 54.62 55.02 56.96 55.1 55.2 55.3
22/05/2018 15:07:18 48.27 48.24 48.6 47.9 47.8 47.8 54.95 55.1 56.96 55.1 55.2 55.3
22/05/2018 15:07:19 47.67 48.18 48.6 47.9 47.8 47.8 55.21 55.2 56.96 55.1 55.2 55.3
22/05/2018 15:07:20 47.8 47.89 48.6 47.9 47.8 47.8 55.02 55.13 56.96 55.1 55.2 55.3
22/05/2018 15:07:21 47.77 47.97 48.6 47.9 47.8 47.8 55.68 55.63 56.96 55.1 55.2 55.3
22/05/2018 15:07:22 47.02 47.92 48.6 47.9 47.8 47.8 54.67 55.63 56.96 55.1 55.2 55.3
22/05/2018 15:07:23 48.55 48.48 48.6 47.9 47.8 47.8 56.23 56.07 56.96 55.1 55.2 55.3
22/05/2018 15:07:24 46.58 48.19 48.6 47.9 47.8 47.8 55.2 55.94 56.96 55.1 55.2 55.3
22/05/2018 15:07:25 47.81 47.8 48.6 47.9 47.8 47.8 55.03 55.65 56.96 55.1 55.2 55.3
22/05/2018 15:07:26 48.44 48.34 48.6 47.9 47.8 47.8 57.05 56.61 56.96 55.1 55.2 55.3
22/05/2018 15:07:27 47.81 48.46 48.6 47.9 47.8 47.8 56.12 56.69 56.96 55.1 55.2 55.3
22/05/2018 15:07:28 47.95 48.15 48.6 47.9 47.8 47.8 54.58 56.24 56.96 55.1 55.2 55.3
22/05/2018 15:07:29 48.15 48.44 48.6 47.9 47.8 47.8 54.8 55.31 56.86 55.1 55.2 55.3
22/05/2018 15:07:30 47.7 48.1 48.6 47.9 47.8 47.8 56.27 55.95 56.69 55.1 55.2 55.3
22/05/2018 15:07:31 47.26 47.94 48.6 47.8 47.8 47.8 55.93 56.07 56.69 55.1 55.2 55.3
22/05/2018 15:07:32 47.56 48.05 48.6 47.8 47.8 47.8 55.95 56.72 56.72 55.1 55.2 55.3
22/05/2018 15:07:33 47.91 48.03 48.6 47.8 47.8 47.8 55.55 55.76 56.72 55.1 55.2 55.3
22/05/2018 15:07:34 47.41 47.85 48.6 47.8 47.8 47.8 56.43 56.47 56.72 55.1 55.2 55.3
22/05/2018 15:07:35 47.43 47.55 48.6 47.8 47.8 47.8 55.52 56.12 56.72 55.1 55.2 55.3
22/05/2018 15:07:36 48.35 48.29 48.6 47.8 47.8 47.8 56.31 56.65 56.72 55.2 55.2 55.3
22/05/2018 15:07:37 47.52 48.13 48.6 47.8 47.8 47.8 55.32 55.89 56.72 55.2 55.2 55.3
22/05/2018 15:07:38 47.39 47.77 48.6 47.8 47.8 47.8 55.51 55.68 56.72 55.2 55.2 55.3
22/05/2018 15:07:39 47.82 47.9 48.6 47.8 47.8 47.8 55.27 55.82 56.72 55.1 55.2 55.3
22/05/2018 15:07:40 47.71 48.23 48.6 47.8 47.8 47.8 55.12 55.57 56.72 55.1 55.2 55.3
22/05/2018 15:07:41 46.93 47.56 48.6 47.8 47.8 47.8 55.1 55.26 56.72 55.1 55.2 55.3
22/05/2018 15:07:42 47.15 47.62 48.6 47.8 47.8 47.8 54.68 55.34 56.72 55.1 55.2 55.3
22/05/2018 15:07:43 47.12 47.66 48.48 47.8 47.8 47.8 55.48 55.58 56.72 55.1 55.2 55.3
22/05/2018 15:07:44 47.81 47.71 48.48 47.8 47.8 47.8 54.4 55.06 56.72 55.1 55.2 55.3
22/05/2018 15:07:45 49.25 48.99 48.99 47.8 47.8 47.8 56.17 55.97 56.72 55.1 55.2 55.3
22/05/2018 15:07:46 46.41 48.52 48.99 47.8 47.8 47.8 55.15 55.62 56.72 55.1 55.2 55.3
22/05/2018 15:07:47 46.78 47.41 48.99 47.8 47.8 47.8 54.92 55.43 56.72 55.1 55.2 55.3
22/05/2018 15:07:48 47.39 47.31 48.99 47.8 47.8 47.8 55.63 55.51 56.72 55.1 55.2 55.3
22/05/2018 15:07:49 49.16 48.56 48.99 47.8 47.8 47.8 55.33 55.78 56.72 55.1 55.2 55.3
22/05/2018 15:07:50 46.54 48.75 48.99 47.8 47.8 47.8 54.15 55.28 56.72 55.1 55.2 55.3
22/05/2018 15:07:51 47.05 47.32 48.99 47.8 47.8 47.8 55.8 55.48 56.72 55.1 55.2 55.3
22/05/2018 15:07:52 46.28 47.11 48.99 47.8 47.8 47.8 54.68 55.31 56.72 55.1 55.2 55.3
22/05/2018 15:07:53 49.03 48.45 48.99 47.8 47.8 47.8 56.49 56.1 56.72 55.2 55.2 55.3
22/05/2018 15:07:54 47.13 48.22 48.99 47.8 47.8 47.8 56.89 56.74 56.74 55.2 55.2 55.3
22/05/2018 15:07:55 46.88 47.64 48.99 47.8 47.8 47.8 55.53 56.79 56.79 55.2 55.2 55.3
22/05/2018 15:07:56 47.22 47.33 48.99 47.8 47.8 47.8 54.94 56 56.79 55.2 55.2 55.3
22/05/2018 15:07:57 47.7 47.8 48.99 47.8 47.8 47.8 56 55.96 56.79 55.2 55.2 55.3
22/05/2018 15:07:58 48.48 48.18 48.99 47.8 47.8 47.8 56.6 56.42 56.79 55.2 55.2 55.3
22/05/2018 15:07:59 47.82 48.25 48.99 47.8 47.8 47.8 56.32 56.46 56.79 55.2 55.2 55.3
22/05/2018 15:08:00 46.73 48.1 48.99 47.8 47.8 47.8 55.26 56.28 56.79 55.2 55.2 55.3
22/05/2018 15:08:01 48.05 47.94 48.99 47.8 47.8 47.8 56.47 56.29 56.79 55.2 55.2 55.3
22/05/2018 15:08:02 47.5 48.16 48.99 47.8 47.8 47.8 55.12 56.39 56.79 55.2 55.2 55.3
22/05/2018 15:08:03 47.95 48.03 48.99 47.8 47.8 47.8 56.05 56.13 56.79 55.2 55.2 55.3
22/05/2018 15:08:04 46.41 47.7 48.99 47.8 47.8 47.8 54.28 55.76 56.79 55.2 55.2 55.3
22/05/2018 15:08:05 47.38 47.25 48.99 47.8 47.8 47.8 55.63 55.38 56.79 55.2 55.2 55.3
22/05/2018 15:08:06 47.78 47.77 48.99 47.8 47.8 47.8 55.13 55.59 56.79 55.2 55.2 55.3
22/05/2018 15:08:07 47.61 47.6 48.99 47.8 47.8 47.8 55.96 55.74 56.79 55.2 55.2 55.3
22/05/2018 15:08:08 47 47.6 48.99 47.8 47.8 47.8 55.8 55.87 56.79 55.2 55.2 55.3
22/05/2018 15:08:09 47.49 47.51 48.99 47.8 47.8 47.8 54.8 55.85 56.79 55.2 55.2 55.3
22/05/2018 15:08:10 47.37 47.85 48.99 47.8 47.8 47.8 55.22 55.55 56.79 55.2 55.2 55.3
22/05/2018 15:08:11 47 47.49 48.99 47.8 47.8 47.8 55.56 55.65 56.79 55.2 55.2 55.3
22/05/2018 15:08:12 47.73 47.62 48.99 47.7 47.8 47.8 55.53 55.63 56.79 55.2 55.2 55.3
22/05/2018 15:08:13 48.08 47.98 48.99 47.7 47.8 47.9 55.12 55.63 56.79 55.2 55.2 55.3
22/05/2018 15:08:14 48.69 48.59 48.99 47.7 47.8 47.9 55.86 55.78 56.79 55.2 55.2 55.3
22/05/2018 15:08:15 48.93 48.93 48.93 47.7 47.8 47.9 54.88 55.65 56.79 55.2 55.2 55.3
22/05/2018 15:08:16 48.81 49.14 49.14 47.7 47.8 47.9 55.5 55.49 56.79 55.2 55.2 55.3
22/05/2018 15:08:17 46.39 48.87 49.14 47.7 47.8 47.9 54.57 55.35 56.79 55.2 55.2 55.3
22/05/2018 15:08:18 47.95 47.95 49.14 47.7 47.8 47.9 55.21 55.14 56.79 55.2 55.2 55.3
22/05/2018 15:08:19 47.66 47.98 49.14 47.7 47.8 47.9 54.73 55.12 56.79 55.2 55.2 55.3
22/05/2018 15:08:20 46.94 47.82 49.14 47.7 47.8 47.9 55.17 55.17 56.79 55.2 55.2 55.3
22/05/2018 15:08:21 46.55 47.44 49.14 47.7 47.8 47.9 55.08 55.31 56.79 55.2 55.2 55.3
22/05/2018 15:08:22 47.48 47.48 49.14 47.7 47.8 47.9 55.25 55.33 56.79 55.2 55.2 55.3
22/05/2018 15:08:23 48.44 48.2 49.14 47.7 47.8 47.9 55.66 55.6 56.79 55.2 55.2 55.3
22/05/2018 15:08:24 48 48.32 49.14 47.7 47.8 47.9 54.93 55.52 56.79 55.2 55.2 55.3
22/05/2018 15:08:25 47.01 48.07 49.14 47.7 47.8 47.9 54.96 55.21 56.46 55.2 55.2 55.3
22/05/2018 15:08:26 47.19 47.43 49.14 47.7 47.8 47.9 55.73 55.55 56.46 55.2 55.2 55.3
22/05/2018 15:08:27 48.21 48.15 49.14 47.7 47.8 47.9 56.08 56.06 56.46 55.2 55.2 55.3
22/05/2018 15:08:28 47.35 47.91 49.14 47.7 47.8 47.9 55.15 55.78 56.46 55.2 55.2 55.3
22/05/2018 15:08:29 48.07 48.01 49.14 47.7 47.8 47.9 55.27 55.44 56.39 55.2 55.2 55.3
22/05/2018 15:08:30 46.1 47.99 49.14 47.7 47.8 47.8 54.52 55.4 56.39 55.2 55.2 55.3
22/05/2018 15:08:31 47.45 47.49 49.14 47.7 47.8 47.8 54.45 54.87 56.39 55.2 55.2 55.3
22/05/2018 15:08:32 47.32 47.47 49.14 47.7 47.8 47.8 54.95 54.91 56.13 55.2 55.2 55.3
22/05/2018 15:08:33 46.81 47.43 49.14 47.7 47.8 47.8 55.33 55.49 56.06 55.2 55.2 55.3
22/05/2018 15:08:34 46.69 47.13 49.14 47.7 47.8 47.8 55.09 55.15 56.06 55.2 55.2 55.3
22/05/2018 15:08:35 48.59 48.09 49.14 47.7 47.8 47.8 55.74 55.65 56.06 55.2 55.2 55.3
22/05/2018 15:08:36 46.42 48.1 49.14 47.6 47.8 47.8 55.48 55.82 56.06 55.2 55.2 55.3
22/05/2018 15:08:37 46.45 47.2 49.14 47.6 47.8 47.8 56.01 55.96 56.06 55.2 55.2 55.3
22/05/2018 15:08:38 46.97 47.06 49.14 47.6 47.8 47.8 56.78 56.65 56.65 55.2 55.2 55.3
22/05/2018 15:08:39 48.44 48.04 49.14 47.6 47.8 47.8 55.92 56.39 56.65 55.2 55.2 55.3
22/05/2018 15:08:40 47.56 48.04 49.14 47.6 47.8 47.8 55.56 56.08 56.65 55.2 55.2 55.3
22/05/2018 15:08:41 47.62 47.85 49.14 47.6 47.8 47.8 56.26 56.23 56.65 55.2 55.2 55.3
22/05/2018 15:08:42 46.55 47.66 49.14 47.6 47.8 47.8 55.67 56.13 56.65 55.2 55.2 55.3
22/05/2018 15:08:43 48.01 47.81 49.14 47.6 47.8 47.8 55.62 55.95 56.65 55.2 55.2 55.3
22/05/2018 15:08:44 46.66 47.71 49.14 47.6 47.8 47.8 54.75 55.71 56.65 55.2 55.2 55.3
22/05/2018 15:08:45 47.44 47.43 49.14 47.6 47.8 47.8 55.27 55.52 56.65 55.2 55.2 55.3
22/05/2018 15:08:46 48.22 47.98 48.87 47.6 47.8 47.8 55.11 55.22 56.65 55.2 55.2 55.3
22/05/2018 15:08:47 47.97 48.06 48.32 47.6 47.8 47.8 55.84 55.83 56.65 55.2 55.2 55.3
22/05/2018 15:08:48 47.79 48.16 48.32 47.6 47.8 47.8 55.81 55.9 56.65 55.2 55.2 55.3
22/05/2018 15:08:49 47.12 47.94 48.32 47.6 47.8 47.8 55.54 55.86 56.65 55.2 55.2 55.3
22/05/2018 15:08:50 46.98 47.54 48.32 47.6 47.8 47.8 56.11 56.02 56.65 55.2 55.2 55.3
22/05/2018 15:08:51 47.62 47.58 48.32 47.6 47.8 47.8 55.74 56.04 56.65 55.2 55.2 55.3
22/05/2018 15:08:52 48.35 48.12 48.32 47.6 47.8 47.8 55.28 55.88 56.65 55.2 55.2 55.3
22/05/2018 15:08:53 47.53 48.06 48.32 47.6 47.8 47.8 55.12 55.74 56.65 55.2 55.2 55.3
22/05/2018 15:08:54 47.28 47.94 48.16 47.6 47.8 47.8 55.34 55.48 56.65 55.2 55.2 55.3
22/05/2018 15:08:55 47.14 47.38 48.16 47.6 47.8 47.8 55.47 55.56 56.65 55.2 55.2 55.3
22/05/2018 15:08:56 48.3 48.17 48.17 47.6 47.8 47.8 55.04 55.79 56.65 55.2 55.2 55.3
22/05/2018 15:08:57 46.96 47.88 48.17 47.6 47.8 47.8 54.87 55.15 56.65 55.2 55.2 55.3
22/05/2018 15:08:58 48.05 47.9 48.17 47.6 47.8 47.8 55.65 55.49 56.65 55.2 55.2 55.3
22/05/2018 15:08:59 46.79 47.76 48.17 47.6 47.8 47.8 54.43 55.42 56.65 55.2 55.2 55.3
22/05/2018 15:09:00 48.14 48.11 48.17 47.6 47.8 47.8 54.22 54.78 56.65 55.2 55.2 55.3
22/05/2018 15:09:01 47.75 47.85 48.17 47.6 47.8 47.8 54.43 54.54 56.65 55.2 55.2 55.3
22/05/2018 15:09:02 47.85 47.99 48.17 47.6 47.8 47.8 55.46 55.24 56.65 55.2 55.2 55.3
22/05/2018 15:09:03 48.55 48.57 48.57 47.6 47.8 47.8 54.77 55.23 56.65 55.2 55.2 55.3
22/05/2018 15:09:04 47.72 48.12 48.57 47.6 47.8 47.8 55.62 55.49 56.65 55.2 55.2 55.3
22/05/2018 15:09:05 47.56 48.15 48.57 47.6 47.8 47.8 54.6 55.33 56.65 55.2 55.2 55.3
22/05/2018 15:09:06 47.69 47.88 48.57 47.6 47.8 47.8 54.54 55.09 56.65 55.2 55.2 55.3
22/05/2018 15:09:07 47.29 47.85 48.57 47.6 47.8 47.8 55.37 55.33 56.65 55.2 55.2 55.3
22/05/2018 15:09:08 47.68 47.75 48.57 47.6 47.8 47.8 55.21 55.41 56.39 55.2 55.2 55.3
22/05/2018 15:09:09 49.11 48.68 48.68 47.6 47.8 47.9 58.03 57.37 57.37 55.2 55.2 55.3
22/05/2018 15:09:10 47.92 48.97 48.97 47.6 47.8 47.9 54.83 57.08 57.37 55.2 55.2 55.3
22/05/2018 15:09:11 48.16 48.26 48.97 47.6 47.8 47.9 54.45 55.88 57.37 55.2 55.2 55.3
22/05/2018 15:09:12 47.58 48.47 48.97 47.6 47.8 47.9 54.87 55.17 57.37 55.2 55.2 55.3
22/05/2018 15:09:13 48.31 48.19 48.97 47.6 47.8 47.9 54.78 55.1 57.37 55.2 55.2 55.3
22/05/2018 15:09:14 48.76 48.8 48.97 47.6 47.8 47.9 55.45 55.37 57.37 55.2 55.2 55.3
22/05/2018 15:09:15 47.91 48.39 48.97 47.6 47.8 47.9 54.4 55.31 57.37 55.2 55.2 55.3
22/05/2018 15:09:16 47.82 48.2 48.97 47.6 47.8 47.9 54.28 54.78 57.37 55.2 55.2 55.3
22/05/2018 15:09:17 47.98 48.03 48.97 47.6 47.8 47.9 53.9 54.59 57.37 55.2 55.2 55.3
22/05/2018 15:09:18 47.99 48.17 48.97 47.6 47.8 47.9 54.31 54.28 57.37 55.2 55.2 55.3
22/05/2018 15:09:19 48.39 48.32 48.97 47.6 47.8 47.9 54.57 54.54 57.37 55.2 55.2 55.3
22/05/2018 15:09:20 47.53 48.21 48.97 47.6 47.8 47.9 54.88 54.78 57.37 55.2 55.2 55.3
22/05/2018 15:09:21 49.18 48.7 48.97 47.6 47.8 47.9 55.14 55.14 57.37 55.2 55.2 55.3
22/05/2018 15:09:22 49.33 49.22 49.22 47.6 47.9 47.9 54.95 55.16 57.37 55.2 55.2 55.3
22/05/2018 15:09:23 48.58 49.13 49.22 47.7 47.9 47.9 55.01 55.23 57.37 55.2 55.2 55.3
22/05/2018 15:09:24 47.09 48.86 49.22 47.6 47.9 47.9 54.58 54.94 57.37 55.2 55.2 55.3
22/05/2018 15:09:25 48.23 48.23 49.22 47.7 47.9 47.9 53.79 54.72 57.37 55.2 55.2 55.3
22/05/2018 15:09:26 47.98 48.3 49.22 47.7 47.9 47.9 54.75 54.55 57.37 55.2 55.2 55.3
22/05/2018 15:09:27 47.45 48.02 49.22 47.7 47.9 47.9 54.63 54.73 57.37 55.2 55.2 55.3
22/05/2018 15:09:28 47.66 48.27 49.22 47.7 47.9 47.9 54.62 54.8 57.37 55.2 55.2 55.3
22/05/2018 15:09:29 47.33 47.64 49.22 47.7 47.9 47.9 54.76 54.95 57.37 55.2 55.2 55.3
22/05/2018 15:09:30 48.87 48.49 49.22 47.7 47.9 47.9 55.35 55.28 57.37 55.2 55.2 55.3
22/05/2018 15:09:31 48.25 48.61 49.22 47.7 47.9 47.9 55.34 55.41 57.37 55.2 55.2 55.3
22/05/2018 15:09:32 48.58 48.88 49.22 47.7 47.9 47.9 54.94 55.42 57.37 55.2 55.2 55.3
22/05/2018 15:09:33 47.4 48.36 49.22 47.7 47.9 47.9 55.04 55.38 57.37 55.2 55.2 55.3
22/05/2018 15:09:34 49.5 49.18 49.22 47.7 47.9 47.9 54.66 55.14 57.37 55.2 55.2 55.3
22/05/2018 15:09:35 47.98 48.98 49.22 47.7 47.9 47.9 54.01 54.85 57.37 55.2 55.2 55.3
22/05/2018 15:09:36 47.91 48.42 49.22 47.7 47.9 47.9 54.59 54.6 57.37 55.2 55.2 55.3
22/05/2018 15:09:37 47.31 48.12 49.22 47.7 47.9 47.9 54.46 54.6 57.37 55.2 55.2 55.3
22/05/2018 15:09:38 47.64 47.82 49.22 47.7 47.9 47.9 54.51 54.63 57.37 55.2 55.2 55.3
22/05/2018 15:09:39 49.16 48.81 49.22 47.7 47.9 47.9 55.04 54.95 57.08 55.2 55.2 55.3
22/05/2018 15:09:40 47.68 48.78 49.22 47.7 47.9 47.9 55.55 55.39 55.88 55.2 55.2 55.3
22/05/2018 15:09:41 47.51 48.28 49.22 47.7 47.9 47.9 55.93 56.1 56.1 55.2 55.2 55.3
22/05/2018 15:09:42 48.07 48.04 49.22 47.7 47.9 47.9 54.51 55.58 56.1 55.2 55.2 55.3
22/05/2018 15:09:43 47.56 47.97 49.22 47.7 47.9 47.9 53.89 54.93 56.1 55.2 55.2 55.3
22/05/2018 15:09:44 46.83 47.79 49.22 47.7 47.9 47.9 54.39 54.6 56.1 55.2 55.2 55.3
22/05/2018 15:09:45 46.93 47.21 49.22 47.7 47.9 47.9 55.16 55.02 56.1 55.2 55.2 55.3
22/05/2018 15:09:46 49.41 48.76 49.22 47.7 47.9 47.9 55.24 55.23 56.1 55.2 55.2 55.3
22/05/2018 15:09:47 48.12 48.79 49.22 47.7 47.9 47.9 54.5 55.2 56.1 55.2 55.2 55.3
22/05/2018 15:09:48 48.57 48.59 49.22 47.7 47.9 47.9 55.49 55.25 56.1 55.2 55.2 55.3
22/05/2018 15:09:49 48.1 48.54 49.22 47.7 47.9 47.9 55.21 55.38 56.1 55.2 55.2 55.3
22/05/2018 15:09:50 48.44 48.51 49.22 47.7 47.9 47.9 54.47 55.2 56.1 55.2 55.2 55.3
22/05/2018 15:09:51 48.18 48.41 49.22 47.7 47.9 47.9 54.44 54.79 56.1 55.2 55.2 55.3
22/05/2018 15:09:52 48.73 48.68 49.18 47.7 47.9 47.9 55.92 55.65 56.1 55.2 55.2 55.3
22/05/2018 15:09:53 48.7 48.75 49.18 47.7 47.9 47.9 57.51 57.08 57.08 55.3 55.2 55.3
22/05/2018 15:09:54 48.95 48.89 49.18 47.7 47.9 47.9 55.49 56.66 57.08 55.3 55.2 55.3
22/05/2018 15:09:55 48.51 48.91 49.18 47.7 47.9 47.9 54.88 55.97 57.08 55.3 55.2 55.3
22/05/2018 15:09:56 48.25 48.58 49.18 47.7 47.9 47.9 54.92 55.35 57.08 55.3 55.2 55.3
22/05/2018 15:09:57 48.51 48.62 49.18 47.7 47.9 47.9 55.14 55.19 57.08 55.3 55.2 55.3
22/05/2018 15:09:58 48.81 48.77 49.18 47.7 47.9 47.9 54.83 55.33 57.08 55.3 55.2 55.3
22/05/2018 15:09:59 49.19 49.29 49.29 47.7 47.9 47.9 54.5 54.91 57.08 55.3 55.2 55.3
22/05/2018 15:10:00 49.99 49.65 49.65 47.7 47.9 47.9 55.15 54.94 57.08 55.3 55.2 55.3
22/05/2018 15:10:01 49.28 49.67 49.67 47.7 47.9 47.9 56.86 56.37 57.08 55.3 55.2 55.3
22/05/2018 15:10:02 49.28 49.61 49.67 47.7 47.9 47.9 55.57 56.66 57.08 55.3 55.2 55.3
22/05/2018 15:10:03 47.55 49.33 49.67 47.7 47.9 47.9 54.92 55.8 57.08 55.3 55.2 55.3
22/05/2018 15:10:04 48.06 48.29 49.67 47.7 47.9 47.9 55.06 55.49 57.08 55.3 55.2 55.3
22/05/2018 15:10:05 47.76 48.07 49.67 47.7 47.9 47.9 54.45 54.98 57.08 55.3 55.2 55.3
22/05/2018 15:10:06 48.19 48.27 49.67 47.7 47.9 47.9 54.86 55.17 57.08 55.3 55.2 55.3
22/05/2018 15:10:07 47.07 48.05 49.67 47.7 47.9 47.9 53.78 54.71 57.08 55.3 55.2 55.3
22/05/2018 15:10:08 46.52 47.38 49.67 47.7 47.9 47.9 54.36 54.46 57.08 55.3 55.2 55.3
22/05/2018 15:10:09 46.95 47.05 49.67 47.7 47.9 47.9 53.79 54.28 57.08 55.3 55.2 55.3
22/05/2018 15:10:10 46.27 47.02 49.67 47.7 47.9 47.9 53.33 54 57.08 55.3 55.2 55.3
22/05/2018 15:10:11 48.86 48.35 49.67 47.7 47.9 47.9 56.18 55.66 57.08 55.3 55.2 55.3
22/05/2018 15:10:12 47.67 48.33 49.67 47.7 47.9 47.9 54.62 55.58 57.08 55.3 55.2 55.3
22/05/2018 15:10:13 46.52 48.03 49.67 47.7 47.9 47.9 54.31 55.17 57.08 55.3 55.2 55.3
22/05/2018 15:10:14 46.6 47.24 49.67 47.7 47.9 47.9 54.21 54.67 57.08 55.3 55.2 55.3
22/05/2018 15:10:15 47.12 47.2 49.67 47.7 47.9 47.9 55.02 55.12 57.08 55.3 55.2 55.3
22/05/2018 15:10:16 47.45 47.45 49.67 47.7 47.9 47.9 54.35 54.83 57.08 55.3 55.2 55.3
22/05/2018 15:10:17 46.03 47.33 49.67 47.7 47.9 47.9 54.34 54.6 57.08 55.3 55.2 55.3
22/05/2018 15:10:18 46.95 47.21 49.67 47.7 47.9 47.9 55.6 55.56 57.08 55.3 55.2 55.3
22/05/2018 15:10:19 46.6 46.75 49.67 47.7 47.9 47.9 54.13 55.07 57.08 55.3 55.1 55.3
22/05/2018 15:10:20 47.83 47.57 49.67 47.7 47.9 47.9 54.89 54.82 57.08 55.3 55.1 55.3
22/05/2018 15:10:21 46.16 47.51 49.67 47.7 47.9 47.9 54.48 55.01 57.08 55.3 55.1 55.3
22/05/2018 15:10:22 45.89 46.95 49.67 47.7 47.9 47.9 54.12 54.55 57.08 55.3 55.1 55.3
22/05/2018 15:10:23 45.99 46.15 49.67 47.7 47.9 47.9 53.99 54.33 56.66 55.3 55.1 55.3
22/05/2018 15:10:24 48.34 47.66 49.67 47.7 47.9 47.9 54.15 54.29 56.66 55.3 55.1 55.3
22/05/2018 15:10:25 46.75 47.65 49.67 47.7 47.9 47.9 54.44 54.45 56.66 55.3 55.1 55.3
22/05/2018 15:10:26 46.53 47.11 49.67 47.7 47.9 47.9 54.24 54.58 56.66 55.3 55.1 55.3
22/05/2018 15:10:27 46.07 46.79 49.67 47.7 47.9 47.9 54.27 54.54 56.66 55.3 55.1 55.3
22/05/2018 15:10:28 45.73 46.31 49.67 47.7 47.9 47.9 53.96 54.34 56.66 55.3 55.1 55.3
22/05/2018 15:10:29 48.57 47.77 49.67 47.7 47.9 47.9 55.84 55.17 56.66 55.3 55.1 55.3
22/05/2018 15:10:30 47.07 47.75 49.67 47.7 47.9 47.9 55.59 55.51 56.66 55.3 55.1 55.3
22/05/2018 15:10:31 46.31 47.36 49.61 47.7 47.9 47.9 54.49 55.42 56.66 55.3 55.1 55.3
22/05/2018 15:10:32 48.25 47.92 49.33 47.7 47.9 47.9 54.53 54.94 55.8 55.3 55.1 55.3
22/05/2018 15:10:33 46.55 47.97 48.35 47.7 47.9 47.9 54.11 54.86 55.66 55.3 55.1 55.3
22/05/2018 15:10:34 45.83 47.1 48.35 47.7 47.9 47.9 53.71 54.33 55.66 55.3 55.1 55.3
22/05/2018 15:10:35 45.16 46.25 48.35 47.7 47.9 47.9 53.6 53.96 55.66 55.3 55.1 55.3
22/05/2018 15:10:36 48.15 47.62 48.35 47.7 47.9 47.9 55.6 55.15 55.66 55.3 55.1 55.3
22/05/2018 15:10:37 47.87 48.31 48.35 47.7 47.9 47.9 54.55 55.18 55.66 55.3 55.1 55.3
22/05/2018 15:10:38 47.62 47.77 48.35 47.7 47.9 47.9 55.66 55.45 55.66 55.3 55.1 55.3
22/05/2018 15:10:39 48.48 48.37 48.37 47.7 47.9 47.9 56.57 56.25 56.25 55.3 55.1 55.3
22/05/2018 15:10:40 46.83 48.26 48.37 47.7 47.9 47.9 55.75 56.75 56.75 55.3 55.1 55.3
22/05/2018 15:10:41 47.48 47.71 48.37 47.7 47.9 47.9 54.22 55.7 56.75 55.3 55.1 55.3
22/05/2018 15:10:42 47.98 47.82 48.37 47.7 47.9 47.9 54.34 54.84 56.75 55.3 55.1 55.3
22/05/2018 15:10:43 47.07 47.89 48.37 47.7 47.9 47.9 54.94 54.96 56.75 55.3 55.1 55.3
22/05/2018 15:10:44 47.34 47.56 48.37 47.7 47.9 47.9 54.11 54.81 56.75 55.3 55.1 55.3
22/05/2018 15:10:45 47.25 47.55 48.37 47.7 47.9 47.9 54.17 54.47 56.75 55.2 55.1 55.3
22/05/2018 15:10:46 46.88 47.23 48.37 47.7 47.9 47.9 54.29 54.35 56.75 55.2 55.1 55.3
22/05/2018 15:10:47 46.68 47.11 48.37 47.7 47.9 47.9 55.06 54.84 56.75 55.2 55.1 55.3
22/05/2018 15:10:48 48.08 47.72 48.37 47.7 47.9 47.9 54.91 55.02 56.75 55.2 55.1 55.3
22/05/2018 15:10:49 48.06 48.11 48.37 47.7 47.9 47.9 54.48 54.87 56.75 55.2 55.1 55.3
22/05/2018 15:10:50 48.03 48.12 48.37 47.7 47.9 47.9 54.79 54.8 56.75 55.2 55.1 55.3
22/05/2018 15:10:51 49.06 48.94 48.94 47.7 47.9 47.9 57.41 56.79 56.79 55.3 55.1 55.3
22/05/2018 15:10:52 47.65 48.77 48.94 47.7 47.9 47.9 55.73 56.54 56.79 55.3 55.1 55.3
22/05/2018 15:10:53 48.8 48.69 48.94 47.7 47.9 47.9 55.29 56.1 56.79 55.3 55.1 55.3
22/05/2018 15:10:54 47.53 48.49 48.94 47.7 47.9 47.9 54.67 55.55 56.79 55.3 55.1 55.3
22/05/2018 15:10:55 48.66 48.47 48.94 47.7 47.9 47.9 55.65 55.61 56.79 55.3 55.1 55.3
22/05/2018 15:10:56 47.91 48.35 48.94 47.7 47.9 47.9 55.29 55.72 56.79 55.3 55.1 55.3
22/05/2018 15:10:57 48.25 48.27 48.94 47.7 47.9 47.9 55.14 55.49 56.79 55.3 55.1 55.3
22/05/2018 15:10:58 48 48.23 48.94 47.7 47.9 47.9 54.69 55.23 56.79 55.3 55.1 55.3
22/05/2018 15:10:59 49.15 48.91 48.94 47.7 47.9 47.9 55.8 55.6 56.79 55.3 55.1 55.3
22/05/2018 15:11:00 48.38 48.88 48.94 47.7 47.9 47.9 56.54 56.32 56.79 55.3 55.1 55.3
22/05/2018 15:11:01 48.24 48.65 48.94 47.7 47.9 47.9 55.77 56.19 56.79 55.3 55.1 55.3
22/05/2018 15:11:02 48.77 48.71 48.94 47.7 47.9 47.9 54.89 55.89 56.79 55.3 55.1 55.3
22/05/2018 15:11:03 48.52 48.76 48.94 47.7 47.9 47.9 54.98 55.39 56.79 55.3 55.1 55.3
22/05/2018 15:11:04 48.51 48.81 48.94 47.7 47.9 47.9 55.88 55.68 56.79 55.3 55.1 55.3
22/05/2018 15:11:05 48.06 48.54 48.94 47.7 47.9 47.9 55.13 55.7 56.79 55.3 55.1 55.3
22/05/2018 15:11:06 48.15 48.67 48.94 47.7 47.9 47.9 55.6 55.78 56.79 55.3 55.1 55.3
22/05/2018 15:11:07 48.18 48.23 48.94 47.7 47.9 47.9 55.11 55.49 56.79 55.3 55.1 55.3
22/05/2018 15:11:08 48.14 48.37 48.94 47.8 47.9 47.9 55.19 55.26 56.79 55.3 55.1 55.3
22/05/2018 15:11:09 47.97 48.25 48.94 47.8 47.9 47.9 55.75 55.74 56.79 55.3 55.1 55.3
22/05/2018 15:11:10 48.45 48.5 48.94 47.8 47.9 47.9 55.16 55.57 56.79 55.3 55.1 55.3
22/05/2018 15:11:11 46.91 48.38 48.94 47.7 47.9 47.9 54.24 55.34 56.79 55.3 55.1 55.3
22/05/2018 15:11:12 48.19 48.26 48.94 47.7 47.9 47.9 55.11 55.06 56.79 55.3 55.1 55.3
22/05/2018 15:11:13 48.77 48.62 48.94 47.8 47.9 47.9 56.13 55.87 56.79 55.3 55.1 55.3
22/05/2018 15:11:14 48.28 48.54 48.94 47.8 47.9 47.9 54.82 55.8 56.79 55.3 55.1 55.3
22/05/2018 15:11:15 48.08 48.6 48.94 47.8 47.9 47.9 54.71 55.35 56.79 55.3 55.1 55.3
22/05/2018 15:11:16 48.75 48.59 48.94 47.8 47.9 47.9 54.52 54.98 56.79 55.3 55.1 55.3
22/05/2018 15:11:17 48.6 48.76 48.94 47.8 47.9 47.9 55.21 55.17 56.79 55.3 55.1 55.3
22/05/2018 15:11:18 48.27 48.59 48.94 47.8 47.9 47.9 55.45 55.44 56.79 55.3 55.1 55.3
22/05/2018 15:11:19 48.88 48.89 48.94 47.8 47.9 47.9 55.36 55.43 56.79 55.3 55.1 55.3
22/05/2018 15:11:20 47.81 48.84 48.94 47.8 47.9 47.9 54.6 55.31 56.79 55.3 55.1 55.3
22/05/2018 15:11:21 48.45 48.5 48.91 47.8 47.9 47.9 54.93 55.08 56.54 55.3 55.1 55.3
22/05/2018 15:11:22 48.25 48.72 48.91 47.8 47.9 47.9 56.15 55.81 56.32 55.3 55.1 55.3
22/05/2018 15:11:23 48.6 48.49 48.91 47.8 47.9 47.9 54.96 55.69 56.32 55.3 55.1 55.3
22/05/2018 15:11:24 48.31 48.58 48.91 47.8 47.9 47.9 55.04 55.42 56.32 55.3 55.1 55.3
22/05/2018 15:11:25 49.3 49.1 49.1 47.8 47.9 47.9 55.04 55.3 56.32 55.3 55.1 55.3
22/05/2018 15:11:26 48.71 49.08 49.1 47.8 47.9 47.9 55.28 55.35 56.32 55.3 55.1 55.3
22/05/2018 15:11:27 48.84 48.93 49.1 47.8 47.9 47.9 55.88 55.76 56.32 55.3 55.1 55.3
22/05/2018 15:11:28 47.79 48.91 49.1 47.8 47.9 47.9 55.09 55.54 56.32 55.3 55.1 55.3
22/05/2018 15:11:29 49.13 48.91 49.1 47.8 47.9 47.9 55.04 55.34 56.32 55.3 55.1 55.3
22/05/2018 15:11:30 48.62 48.83 49.1 47.8 47.9 47.9 54.95 55.18 56.19 55.3 55.1 55.3
22/05/2018 15:11:31 48.15 48.9 49.1 47.8 47.9 47.9 55.27 55.31 55.89 55.3 55.1 55.3
22/05/2018 15:11:32 47.28 48.35 49.1 47.8 47.9 47.9 54.53 55.24 55.87 55.3 55.1 55.3
22/05/2018 15:11:33 48.44 48.32 49.1 47.8 47.9 47.9 54.78 55.08 55.87 55.3 55.1 55.3
22/05/2018 15:11:34 48.99 48.94 49.1 47.8 47.9 47.9 55.33 55.19 55.87 55.3 55.1 55.3
22/05/2018 15:11:35 48.07 48.59 49.1 47.8 47.9 47.9 55.24 55.36 55.87 55.3 55.1 55.3
22/05/2018 15:11:36 47.64 48.36 49.1 47.8 47.9 47.9 55.79 55.86 55.87 55.3 55.1 55.3
22/05/2018 15:11:37 48.33 48.22 49.1 47.8 47.9 47.9 55.52 55.71 55.87 55.3 55.1 55.3
22/05/2018 15:11:38 49.1 48.92 49.1 47.8 47.9 47.9 56.04 55.93 55.93 55.3 55.1 55.3
22/05/2018 15:11:39 48.67 48.82 49.1 47.8 47.9 47.9 56.87 56.74 56.74 55.3 55.1 55.3
22/05/2018 15:11:40 47.8 48.66 49.1 47.8 47.9 47.9 57.23 57.22 57.22 55.3 55.1 55.3
22/05/2018 15:11:41 47.88 48.34 49.1 47.8 47.9 47.9 57.43 57.58 57.58 55.3 55.1 55.3
22/05/2018 15:11:42 48.41 48.62 49.1 47.8 47.9 47.9 55.45 57.41 57.58 55.3 55.1 55.3
22/05/2018 15:11:43 48.58 48.5 49.1 47.8 47.9 47.9 55.07 56.35 57.58 55.3 55.1 55.3
22/05/2018 15:11:44 48.39 48.6 49.1 47.9 47.9 47.9 55.9 55.96 57.58 55.3 55.1 55.3
22/05/2018 15:11:45 48.31 48.5 49.1 47.9 47.9 47.9 55.48 55.91 57.58 55.3 55.1 55.3
22/05/2018 15:11:46 48.35 48.66 49.1 47.9 47.9 47.9 55.42 55.78 57.58 55.3 55.1 55.3
22/05/2018 15:11:47 48.87 48.82 49.1 47.9 47.9 47.9 55.56 55.6 57.58 55.3 55.1 55.3
22/05/2018 15:11:48 48.82 48.89 49.1 47.9 47.9 47.9 55.41 55.64 57.58 55.3 55.1 55.3
22/05/2018 15:11:49 49.26 49.26 49.26 47.9 47.9 47.9 55.95 55.93 57.58 55.3 55.1 55.3
22/05/2018 15:11:50 48.19 49.11 49.26 47.9 47.9 47.9 55.55 55.85 57.58 55.3 55.1 55.3
22/05/2018 15:11:51 48.34 48.63 49.26 47.9 47.9 47.9 55.2 55.7 57.58 55.3 55.1 55.3
22/05/2018 15:11:52 48.33 48.79 49.26 47.9 47.9 47.9 55.04 55.33 57.58 55.3 55.1 55.3
22/05/2018 15:11:53 48.21 48.52 49.26 47.9 47.9 47.9 56.1 55.94 57.58 55.3 55.1 55.3
22/05/2018 15:11:54 47.97 48.37 49.26 47.9 47.9 47.9 55.38 55.76 57.58 55.3 55.1 55.3
22/05/2018 15:11:55 48.38 48.42 49.26 47.9 47.9 47.9 54.76 55.69 57.58 55.3 55.1 55.3
22/05/2018 15:11:56 48.54 48.55 49.26 47.9 47.9 47.9 54.95 55.17 57.58 55.3 55.1 55.3
22/05/2018 15:11:57 48.6 48.7 49.26 47.9 47.9 47.9 55.02 55.13 57.58 55.3 55.1 55.3
22/05/2018 15:11:58 48.22 48.98 49.26 47.9 47.9 47.9 55.71 55.75 57.58 55.3 55.1 55.3
22/05/2018 15:11:59 47.82 48.24 49.26 47.9 47.9 47.9 55.33 55.42 57.58 55.3 55.1 55.3
22/05/2018 15:12:00 48.67 48.67 49.26 47.9 47.9 47.9 54.68 55.34 57.58 55.3 55.1 55.3
22/05/2018 15:12:01 48.27 48.51 49.26 47.9 47.9 47.9 55.62 55.47 57.58 55.3 55.1 55.3
22/05/2018 15:12:02 49.05 49.05 49.26 47.9 47.9 47.9 56.18 56.1 57.58 55.3 55.1 55.3
22/05/2018 15:12:03 47.19 48.72 49.26 47.9 47.9 47.9 54.96 55.87 57.58 55.3 55.1 55.3
22/05/2018 15:12:04 48.28 48.17 49.26 47.9 47.9 47.9 55.46 55.53 57.58 55.3 55.1 55.3
22/05/2018 15:12:05 48.47 48.77 49.26 47.9 47.9 47.9 55.27 55.56 57.58 55.3 55.1 55.3
22/05/2018 15:12:06 49.39 49.17 49.26 47.9 47.9 47.9 55.45 55.53 57.58 55.3 55.1 55.3
22/05/2018 15:12:07 47.37 49.3 49.3 47.9 47.9 47.9 55.21 55.56 57.58 55.3 55.1 55.3
22/05/2018 15:12:08 47.89 48.12 49.3 47.9 47.9 47.9 55.4 55.48 57.58 55.3 55.1 55.3
22/05/2018 15:12:09 48.28 48.25 49.3 47.9 47.9 47.9 54.64 55.31 57.58 55.3 55.1 55.3
22/05/2018 15:12:10 48.71 48.61 49.3 47.9 47.9 47.9 54.81 54.96 57.58 55.2 55.1 55.3
22/05/2018 15:12:11 48.53 48.63 49.3 47.9 47.9 47.9 57.85 56.92 57.41 55.3 55.1 55.3
22/05/2018 15:12:12 48.17 48.81 49.3 47.9 47.9 47.9 55.8 56.84 56.92 55.3 55.1 55.3
22/05/2018 15:12:13 48.36 48.45 49.3 47.9 47.9 47.9 55.1 56.2 56.92 55.3 55.1 55.3
22/05/2018 15:12:14 48.03 48.33 49.3 47.9 47.9 47.9 54.5 55.51 56.92 55.3 55.1 55.3
22/05/2018 15:12:15 48.65 48.68 49.3 47.9 47.9 47.9 55.85 55.64 56.92 55.3 55.2 55.3
22/05/2018 15:12:16 48.32 48.45 49.3 47.9 47.9 47.9 55.48 55.82 56.92 55.3 55.2 55.3
22/05/2018 15:12:17 47.98 48.47 49.3 47.9 47.9 47.9 54.74 55.43 56.92 55.3 55.2 55.3
22/05/2018 15:12:18 48.5 48.51 49.3 47.9 47.9 47.9 55.03 55.09 56.92 55.3 55.2 55.3
22/05/2018 15:12:19 47.99 48.52 49.3 47.9 47.9 47.9 55.14 55.27 56.92 55.3 55.2 55.3
22/05/2018 15:12:20 48.41 48.52 49.3 47.9 47.9 47.9 55.74 55.67 56.92 55.3 55.2 55.3
22/05/2018 15:12:21 48.4 48.84 49.3 47.9 47.9 47.9 55.06 55.54 56.92 55.3 55.2 55.3
22/05/2018 15:12:22 47.54 48.49 49.3 47.9 47.9 47.9 55.35 55.43 56.92 55.3 55.2 55.3
22/05/2018 15:12:23 48.37 48.44 49.3 47.9 47.9 47.9 54.93 55.45 56.92 55.3 55.2 55.3
22/05/2018 15:12:24 47.68 48.27 49.3 47.9 47.9 47.9 56.12 55.93 56.92 55.3 55.2 55.3
22/05/2018 15:12:25 48.68 48.46 49.3 47.9 47.9 47.9 55.18 55.89 56.92 55.3 55.2 55.3
22/05/2018 15:12:26 48.08 48.56 49.3 47.9 47.9 47.9 54.99 55.51 56.92 55.3 55.2 55.3
22/05/2018 15:12:27 48.14 48.4 49.3 47.9 47.9 47.9 55.11 55.31 56.92 55.3 55.2 55.3
22/05/2018 15:12:28 49.07 48.87 49.3 47.9 47.9 47.9 56.07 55.9 56.92 55.3 55.2 55.3
22/05/2018 15:12:29 47.8 48.72 49.3 47.9 47.9 47.9 55.89 56.15 56.92 55.3 55.2 55.3
22/05/2018 15:12:30 48.77 48.67 49.3 47.9 47.9 47.9 55.13 55.88 56.92 55.3 55.2 55.3
22/05/2018 15:12:31 47.55 48.71 49.3 47.9 47.9 47.9 55.11 55.61 56.92 55.3 55.2 55.3
22/05/2018 15:12:32 48.61 48.73 49.3 47.9 47.9 47.9 54.81 55.39 56.92 55.2 55.2 55.3
22/05/2018 15:12:33 48.92 48.86 49.3 48 47.9 47.9 56.01 55.71 56.92 55.3 55.2 55.3
22/05/2018 15:12:34 48.4 48.71 49.3 48 47.9 47.9 55.88 55.97 56.92 55.2 55.2 55.3
22/05/2018 15:12:35 48.65 48.75 49.3 48 47.9 47.9 54.94 55.82 56.92 55.2 55.2 55.3
22/05/2018 15:12:36 48.84 48.87 49.3 48 47.9 47.9 54.61 55.35 56.92 55.2 55.2 55.3
22/05/2018 15:12:37 48.52 48.83 48.87 48 47.9 47.9 55.18 55.3 56.92 55.2 55.2 55.3
22/05/2018 15:12:38 49.05 48.99 48.99 48 47.9 47.9 55.44 55.47 56.92 55.2 55.2 55.3
22/05/2018 15:12:39 48.36 49.07 49.07 48 47.9 47.9 55.11 55.35 56.92 55.2 55.2 55.3
22/05/2018 15:12:40 48.6 48.76 49.07 48 47.9 47.9 54.38 55.22 56.92 55.2 55.2 55.3
22/05/2018 15:12:41 48.94 48.93 49.07 48 47.9 47.9 55.54 55.33 56.84 55.2 55.2 55.3
22/05/2018 15:12:42 48.99 49.3 49.3 48 47.9 47.9 55.76 55.79 56.2 55.2 55.2 55.3
22/05/2018 15:12:43 47.51 48.78 49.3 48 47.9 47.9 54.76 55.65 56.15 55.2 55.2 55.3
22/05/2018 15:12:44 48.42 48.52 49.3 48 47.9 47.9 55.35 55.38 56.15 55.2 55.2 55.3
22/05/2018 15:12:45 49.07 48.87 49.3 48 47.9 47.9 54.97 55.26 56.15 55.2 55.2 55.3
22/05/2018 15:12:46 47.94 48.85 49.3 48 47.9 47.9 55.45 55.35 56.15 55.2 55.2 55.3
22/05/2018 15:12:47 47.59 48.38 49.3 48 47.9 47.9 55.35 55.56 56.15 55.2 55.2 55.3
22/05/2018 15:12:48 48.19 48.18 49.3 48 47.9 47.9 55.11 55.5 56.15 55.2 55.2 55.3
22/05/2018 15:12:49 49.43 49.07 49.3 48 47.9 47.9 55.28 55.42 56.15 55.2 55.2 55.3
22/05/2018 15:12:50 48.19 48.95 49.3 48 47.9 47.9 56.15 55.98 56.15 55.2 55.2 55.3
22/05/2018 15:12:51 48.25 48.57 49.3 48 47.9 47.9 56.27 56.46 56.46 55.2 55.2 55.3
22/05/2018 15:12:52 47.48 48.38 49.3 48 47.9 47.9 55.3 56.17 56.46 55.2 55.2 55.3
22/05/2018 15:12:53 48.91 48.84 49.3 48 47.9 47.9 54.88 55.66 56.46 55.2 55.2 55.3
22/05/2018 15:12:54 48.23 48.59 49.3 48 47.9 47.9 54.94 55.21 56.46 55.2 55.2 55.3
22/05/2018 15:12:55 48.48 48.54 49.3 48 47.9 47.9 55.62 55.64 56.46 55.2 55.2 55.3
22/05/2018 15:12:56 47.93 48.43 49.3 48 47.9 47.9 54.85 55.65 56.46 55.2 55.2 55.3
22/05/2018 15:12:57 48.2 48.41 49.3 48 47.9 47.9 54.69 55.12 56.46 55.2 55.2 55.3
22/05/2018 15:12:58 48.54 48.46 49.3 48 47.9 47.9 54.79 54.98 56.46 55.2 55.2 55.3
22/05/2018 15:12:59 48.52 48.59 49.3 48 47.9 47.9 55.17 55.12 56.46 55.2 55.2 55.3
22/05/2018 15:13:00 48.81 48.89 49.3 48 47.9 47.9 55.42 55.52 56.46 55.2 55.2 55.3
22/05/2018 15:13:01 47.94 48.77 49.3 48 47.9 47.9 54.73 55.31 56.46 55.2 55.2 55.3
22/05/2018 15:13:02 48.05 48.35 49.3 48 47.9 47.9 54.67 54.94 56.46 55.2 55.2 55.3
22/05/2018 15:13:03 48.23 48.42 49.3 48 47.9 47.9 55.22 55.15 56.46 55.2 55.2 55.3
22/05/2018 15:13:04 48.78 48.68 49.3 48 47.9 47.9 55.98 55.69 56.46 55.2 55.2 55.3
22/05/2018 15:13:05 48.07 48.5 49.3 48 47.9 47.9 55.21 55.68 56.46 55.2 55.2 55.3
22/05/2018 15:13:06 48.38 48.53 49.3 48 47.9 47.9 55.1 55.51 56.46 55.2 55.2 55.3
22/05/2018 15:13:07 48.49 48.53 49.3 48.1 48 47.9 55.04 55.42 56.46 55.2 55.2 55.3
22/05/2018 15:13:08 48.89 48.89 49.3 48.1 48 47.9 55.16 55.51 56.46 55.2 55.2 55.3
22/05/2018 15:13:09 48.04 49.01 49.3 48.1 48 47.9 55.86 55.75 56.46 55.2 55.2 55.3
22/05/2018 15:13:10 47.79 48.24 49.3 48.1 48 47.9 55.26 55.52 56.46 55.2 55.2 55.3
22/05/2018 15:13:11 49.2 48.91 49.3 48.1 48 47.9 55.36 55.47 56.46 55.2 55.2 55.3
22/05/2018 15:13:12 48.15 48.93 49.07 48.1 48 47.9 54.9 55.39 56.46 55.2 55.2 55.3
22/05/2018 15:13:13 49.25 49.15 49.15 48.1 48 47.9 55.68 55.65 56.46 55.2 55.2 55.3
22/05/2018 15:13:14 47.5 48.99 49.15 48.1 48 47.9 54.96 55.63 56.46 55.2 55.2 55.3
22/05/2018 15:13:15 48.79 48.64 49.15 48.1 48 47.9 54.74 55.22 56.46 55.2 55.2 55.3
22/05/2018 15:13:16 48.74 48.83 49.15 48.1 48 47.9 55.02 55.13 56.46 55.2 55.2 55.3
22/05/2018 15:13:17 48.8 48.95 49.15 48.1 48 47.9 55.03 55.13 56.46 55.2 55.2 55.3
22/05/2018 15:13:18 48.17 49.07 49.15 48.1 48 47.9 55.77 55.71 56.46 55.2 55.2 55.3
22/05/2018 15:13:19 48.73 48.67 49.15 48.1 48 47.9 55.25 55.44 56.46 55.2 55.2 55.3
22/05/2018 15:13:20 48.2 48.8 49.15 48.1 48 47.9 55.05 55.33 56.46 55.2 55.2 55.3
22/05/2018 15:13:21 49.12 48.94 49.15 48.1 48 47.9 55.23 55.27 56.17 55.2 55.2 55.3
22/05/2018 15:13:22 48.15 48.95 49.15 48.1 48 47.9 57.67 57.1 57.1 55.2 55.2 55.3
22/05/2018 15:13:23 49.39 49.15 49.15 48.1 48 47.9 55.7 56.95 57.1 55.2 55.2 55.3
22/05/2018 15:13:24 47.81 49.16 49.16 48.1 48 47.9 55.18 56.2 57.1 55.2 55.2 55.3
22/05/2018 15:13:25 49.12 49.23 49.23 48.1 48 47.9 55.29 55.67 57.1 55.2 55.2 55.3
22/05/2018 15:13:26 48.83 48.88 49.23 48.1 48 47.9 56.31 56.2 57.1 55.2 55.2 55.3
22/05/2018 15:13:27 49.34 49.34 49.34 48.1 48 47.9 56.59 56.68 57.1 55.2 55.2 55.3
22/05/2018 15:13:28 48.77 49.62 49.62 48.1 48 47.9 55.1 56.33 57.1 55.2 55.2 55.3
22/05/2018 15:13:29 48.34 49.04 49.62 48.1 48 47.9 55.09 55.69 57.1 55.2 55.2 55.3
22/05/2018 15:13:30 48.23 48.77 49.62 48.1 48 47.9 55.03 55.26 57.1 55.2 55.2 55.3
22/05/2018 15:13:31 48.44 48.71 49.62 48.1 48 47.9 57.2 56.67 57.1 55.2 55.2 55.3
22/05/2018 15:13:32 48.38 48.53 49.62 48.1 48 47.9 56.17 56.57 57.1 55.2 55.2 55.3
22/05/2018 15:13:33 48.29 48.76 49.62 48.1 48 47.9 55.29 56.19 57.1 55.2 55.2 55.3
22/05/2018 15:13:34 48.13 48.6 49.62 48.1 48 47.9 55 55.67 57.1 55.2 55.2 55.3
22/05/2018 15:13:35 48.31 48.37 49.62 48.1 48 47.9 55.64 55.6 57.1 55.2 55.2 55.3
22/05/2018 15:13:36 47.72 48.52 49.62 48.1 48 47.9 55.05 55.7 57.1 55.2 55.2 55.3
22/05/2018 15:13:37 47.73 48.01 49.62 48.1 48 47.9 54.86 55.27 57.1 55.2 55.2 55.3
22/05/2018 15:13:38 48.37 48.19 49.62 48.1 48 47.9 56.29 55.98 57.1 55.2 55.2 55.3
22/05/2018 15:13:39 48.43 48.36 49.62 48.1 48 47.9 56.92 56.91 57.1 55.2 55.2 55.3
22/05/2018 15:13:40 48.74 48.83 49.62 48.2 48 47.9 55.74 56.57 57.1 55.2 55.2 55.3
22/05/2018 15:13:41 47.91 48.52 49.62 48.2 48 47.9 55.19 56.01 57.1 55.2 55.2 55.3
22/05/2018 15:13:42 48.7 48.63 49.62 48.2 48 47.9 55 55.62 57.1 55.2 55.2 55.3
22/05/2018 15:13:43 48.18 48.79 49.62 48.2 48 47.9 55.9 55.86 57.1 55.2 55.2 55.3
22/05/2018 15:13:44 49.13 48.92 49.62 48.2 48 47.9 56.99 56.63 57.1 55.2 55.2 55.3
22/05/2018 15:13:45 48.34 48.94 49.62 48.2 48 47.9 54.72 56.5 57.1 55.2 55.2 55.3
22/05/2018 15:13:46 48.49 48.74 49.62 48.2 48 47.9 55.32 55.63 57.1 55.2 55.2 55.3
22/05/2018 15:13:47 48.22 48.71 49.62 48.2 48 47.9 55.44 55.52 57.1 55.2 55.2 55.3
22/05/2018 15:13:48 48.79 48.84 49.62 48.2 48 47.9 55.56 55.57 57.1 55.2 55.2 55.3
22/05/2018 15:13:49 48.25 48.82 49.62 48.2 48 47.9 55.89 55.92 57.1 55.2 55.2 55.3
22/05/2018 15:13:50 48.24 48.6 49.62 48.2 48 47.9 55.03 55.74 57.1 55.2 55.2 55.3
22/05/2018 15:13:51 48.67 48.7 49.62 48.2 48 47.9 55.17 55.5 57.1 55.2 55.2 55.3
22/05/2018 15:13:52 48.21 48.66 49.62 48.2 48 47.9 56.79 56.51 56.95 55.2 55.2 55.3
22/05/2018 15:13:53 49 48.97 49.62 48.2 48 47.9 55.87 56.27 56.91 55.2 55.2 55.3
22/05/2018 15:13:54 48.35 48.8 49.62 48.2 48 47.9 55.1 56.07 56.91 55.2 55.2 55.3
22/05/2018 15:13:55 48.05 48.43 49.62 48.2 48 47.9 54.93 55.57 56.91 55.2 55.2 55.3
22/05/2018 15:13:56 48.42 48.5 49.62 48.2 48 47.9 55.3 55.3 56.91 55.2 55.2 55.3
22/05/2018 15:13:57 48.37 48.56 49.62 48.2 48 47.9 54.95 55.28 56.91 55.2 55.2 55.3
22/05/2018 15:13:58 47.8 48.53 49.04 48.2 48 47.9 55.56 55.71 56.91 55.2 55.2 55.3
22/05/2018 15:13:59 48.15 48.12 48.97 48.2 48 47.9 55.02 55.36 56.91 55.2 55.2 55.3
22/05/2018 15:14:00 48.49 48.52 48.97 48.2 48 47.9 54.48 55.08 56.91 55.2 55.2 55.3
22/05/2018 15:14:01 48.14 48.39 48.97 48.2 48 47.9 55.21 55.08 56.91 55.2 55.2 55.3
22/05/2018 15:14:02 49.11 49.07 49.07 48.2 48 47.9 55.97 55.86 56.91 55.2 55.2 55.3
22/05/2018 15:14:03 47.85 48.71 49.07 48.2 48 47.9 55.29 55.66 56.91 55.3 55.2 55.3
22/05/2018 15:14:04 48.37 48.43 49.07 48.2 48 47.9 54.83 55.46 56.91 55.2 55.2 55.3
22/05/2018 15:14:05 48.66 48.89 49.07 48.2 48 47.9 54.74 55.07 56.91 55.2 55.2 55.3
22/05/2018 15:14:06 49.27 49.11 49.11 48.2 48 47.9 55.72 55.49 56.91 55.3 55.2 55.3
22/05/2018 15:14:07 48.02 49.2 49.2 48.2 48 47.9 55.94 55.86 56.91 55.3 55.2 55.3
22/05/2018 15:14:08 47.93 48.35 49.2 48.2 48 47.9 55.11 55.77 56.91 55.3 55.2 55.3
22/05/2018 15:14:09 49.08 48.89 49.2 48.2 48 47.9 55.37 55.57 56.63 55.2 55.2 55.3
22/05/2018 15:14:10 48.51 48.87 49.2 48.2 48 47.9 54.76 55.35 56.63 55.2 55.2 55.3
22/05/2018 15:14:11 49.38 49.48 49.48 48.2 48 47.9 56.72 56.19 56.63 55.3 55.2 55.3
22/05/2018 15:14:12 47.46 48.82 49.48 48.2 48 47.9 55.03 56.02 56.63 55.3 55.2 55.3
22/05/2018 15:14:13 48.4 48.5 49.48 48.2 48 47.9 55.18 55.4 56.63 55.3 55.2 55.3
22/05/2018 15:14:14 48.28 48.55 49.48 48.2 48 47.9 54.98 55.46 56.51 55.3 55.2 55.3
22/05/2018 15:14:15 48.81 48.78 49.48 48.2 48 47.9 57.08 56.69 56.69 55.3 55.2 55.3
22/05/2018 15:14:16 48.56 48.76 49.48 48.2 48 47.9 56.81 57.16 57.16 55.3 55.2 55.3
22/05/2018 15:14:17 48.49 48.75 49.48 48.2 48 47.9 55.85 56.66 57.16 55.3 55.2 55.3
22/05/2018 15:14:18 47.77 48.51 49.48 48.2 48 47.9 54.74 56.22 57.16 55.3 55.2 55.3
22/05/2018 15:14:19 49.04 48.88 49.48 48.2 48 47.9 55.85 55.89 57.16 55.3 55.2 55.3
22/05/2018 15:14:20 47.3 48.78 49.48 48.2 48 47.9 55.41 55.72 57.16 55.3 55.2 55.3
22/05/2018 15:14:21 46.54 47.94 49.48 48.2 48 47.9 54.74 55.53 57.16 55.3 55.2 55.3
22/05/2018 15:14:22 47.81 47.75 49.48 48.2 48 47.9 54.69 55.14 57.16 55.3 55.2 55.3
22/05/2018 15:14:23 48.9 48.56 49.48 48.2 48 47.9 53.84 54.81 57.16 55.3 55.2 55.3
22/05/2018 15:14:24 47.65 48.46 49.48 48.2 48 47.9 54.26 54.4 57.16 55.3 55.2 55.3
22/05/2018 15:14:25 48.78 48.75 49.48 48.2 48 47.9 54.5 54.56 57.16 55.3 55.2 55.3
22/05/2018 15:14:26 48.02 48.68 49.48 48.2 48 47.9 54.21 54.54 57.16 55.3 55.2 55.3
22/05/2018 15:14:27 46.86 48.32 49.48 48.2 48 47.9 54.08 54.41 57.16 55.3 55.2 55.3
22/05/2018 15:14:28 49.75 49.09 49.48 48.2 48 47.9 54.88 54.81 57.16 55.3 55.2 55.3
22/05/2018 15:14:29 47.3 48.99 49.48 48.2 48 47.9 54.04 54.57 57.16 55.3 55.2 55.3
22/05/2018 15:14:30 49.01 48.64 49.48 48.2 48 47.9 54.41 54.39 57.16 55.3 55.2 55.3
22/05/2018 15:14:31 47.46 48.82 49.48 48.2 48 47.9 53.78 54.38 57.16 55.3 55.2 55.3
22/05/2018 15:14:32 47.6 47.86 49.48 48.2 48 47.9 55.59 55.08 57.16 55.3 55.2 55.3
22/05/2018 15:14:33 47.72 47.93 49.48 48.2 48 47.9 54.99 55.12 57.16 55.3 55.2 55.3
22/05/2018 15:14:34 46.28 47.75 49.48 48.2 48 47.9 53.62 55 57.16 55.3 55.2 55.3
22/05/2018 15:14:35 47.44 47.33 49.48 48.2 48 47.9 55.12 54.93 57.16 55.3 55.2 55.3
22/05/2018 15:14:36 47.99 48.02 49.48 48.2 48 47.9 55.01 55.1 57.16 55.3 55.2 55.3
22/05/2018 15:14:37 46.18 47.55 49.48 48.2 48 47.9 54.46 55.12 57.16 55.3 55.2 55.3
22/05/2018 15:14:38 47.98 47.79 49.48 48.2 48 47.9 55.17 55.12 57.16 55.3 55.2 55.3
22/05/2018 15:14:39 45.85 47.62 49.48 48.2 48 47.9 54.35 54.99 57.16 55.3 55.2 55.3
22/05/2018 15:14:40 47.64 47.43 49.48 48.2 48 47.9 54.9 55.06 57.16 55.3 55.2 55.3
22/05/2018 15:14:41 47.1 47.65 49.09 48.2 48 47.9 54.42 55.01 57.16 55.3 55.2 55.3
22/05/2018 15:14:42 45.93 47.07 49.09 48.2 48 47.9 54.05 54.59 57.16 55.3 55.2 55.3
22/05/2018 15:14:43 47.87 47.46 49.09 48.2 48 47.9 54.93 54.82 57.16 55.3 55.2 55.3
22/05/2018 15:14:44 46.88 47.5 49.09 48.2 48 47.9 54.43 54.95 57.16 55.3 55.2 55.3
22/05/2018 15:14:45 46.71 47.05 49.09 48.2 48 47.9 54.4 54.56 57.16 55.3 55.2 55.3
22/05/2018 15:14:46 47.45 47.52 49.09 48.2 48 47.9 56.05 55.51 56.66 55.3 55.2 55.3
22/05/2018 15:14:47 47.64 47.74 49.09 48.2 48 47.9 54.39 55.49 56.22 55.3 55.2 55.3
22/05/2018 15:14:48 47.4 47.57 49.09 48.2 48 47.9 55.26 55.18 55.89 55.3 55.2 55.3
22/05/2018 15:14:49 48.02 48.01 49.09 48.2 48 47.9 55.81 55.65 55.72 55.3 55.2 55.3
22/05/2018 15:14:50 46.38 47.89 49.09 48.2 48 47.9 55.78 55.99 55.99 55.3 55.2 55.3
22/05/2018 15:14:51 48.28 47.9 49.09 48.2 48 47.9 55.51 56.18 56.18 55.3 55.2 55.3
22/05/2018 15:14:52 47.17 48.06 49.09 48.2 48 47.9 54.67 55.88 56.18 55.3 55.2 55.3
22/05/2018 15:14:53 46.68 47.29 49.09 48.2 48 47.9 54.5 55.03 56.18 55.3 55.2 55.3
22/05/2018 15:14:54 48.67 48.12 49.09 48.2 48 47.9 56.01 55.58 56.18 55.3 55.2 55.3
22/05/2018 15:14:55 46.83 48.1 49.09 48.2 48 47.9 55.87 55.89 56.18 55.3 55.2 55.3
22/05/2018 15:14:56 46.52 47.53 49.09 48.2 48 47.9 55.45 55.78 56.18 55.3 55.2 55.3
22/05/2018 15:14:57 47.08 47.04 49.09 48.2 48 47.9 54.9 55.59 56.18 55.3 55.2 55.3
22/05/2018 15:14:58 47.58 47.42 48.99 48.2 48 47.9 55.07 55.27 56.18 55.3 55.2 55.3
22/05/2018 15:14:59 47.85 47.86 48.82 48.1 48 47.9 55.52 55.48 56.18 55.3 55.2 55.3
22/05/2018 15:15:00 47.84 48.07 48.82 48.1 48 47.9 54.93 55.42 56.18 55.3 55.2 55.3
22/05/2018 15:15:01 47.68 48.08 48.12 48.1 48 47.9 55.11 55.48 56.18 55.3 55.2 55.3
22/05/2018 15:15:02 47.39 47.72 48.12 48.1 48 47.9 55.64 55.55 56.18 55.3 55.2 55.3
22/05/2018 15:15:03 47.33 47.81 48.12 48.1 48 47.9 55.58 55.82 56.18 55.3 55.2 55.3
22/05/2018 15:15:04 47.48 47.59 48.12 48.1 48 47.9 55.19 55.49 56.18 55.3 55.2 55.3
22/05/2018 15:15:05 47.77 47.93 48.12 48.1 48 47.9 55.46 55.51 56.18 55.3 55.2 55.3
22/05/2018 15:15:06 47.39 47.67 48.12 48.1 48 47.9 54.87 55.43 56.18 55.3 55.2 55.3
22/05/2018 15:15:07 47.5 47.69 48.12 48.1 48 47.9 55.66 55.59 56.18 55.3 55.2 55.3
22/05/2018 15:15:08 47.24 47.71 48.12 48.1 48 47.9 55.17 55.56 56.18 55.3 55.2 55.3
22/05/2018 15:15:09 47.36 47.55 48.12 48.1 48 47.9 54.91 55.37 56.18 55.3 55.2 55.3
22/05/2018 15:15:10 48.42 48.24 48.24 48.1 48 47.9 54.9 55.26 56.18 55.3 55.2 55.3
22/05/2018 15:15:11 48.01 48.24 48.24 48.1 48 47.9 55.43 55.33 56.18 55.3 55.2 55.3
22/05/2018 15:15:12 46.92 48.2 48.24 48.1 48 47.9 54.71 55.35 56.18 55.3 55.2 55.3
22/05/2018 15:15:13 48.15 47.95 48.24 48.1 48 47.9 56.09 55.78 56.18 55.3 55.2 55.3
22/05/2018 15:15:14 47.41 47.82 48.24 48.1 48 47.9 55.24 55.7 56.18 55.3 55.2 55.3
22/05/2018 15:15:15 47.55 47.99 48.24 48.1 48 47.9 56.79 56.58 56.58 55.3 55.2 55.3
22/05/2018 15:15:16 47.87 47.99 48.24 48.1 48 47.9 56.14 56.47 56.58 55.3 55.2 55.3
22/05/2018 15:15:17 46.74 47.57 48.24 48.1 48 47.9 55.29 56.23 56.58 55.3 55.2 55.3
22/05/2018 15:15:18 47.81 47.65 48.24 48.1 48 47.9 54.65 55.68 56.58 55.3 55.2 55.3
22/05/2018 15:15:19 47.78 47.83 48.24 48.1 48 47.9 55 55.28 56.58 55.3 55.2 55.3
22/05/2018 15:15:20 47.76 47.85 48.24 48.1 48 47.9 54.99 55.1 56.58 55.3 55.2 55.3
22/05/2018 15:15:21 47.6 47.85 48.24 48.1 48 47.9 55.82 55.65 56.58 55.3 55.2 55.3
22/05/2018 15:15:22 47.69 47.87 48.24 48.2 48 47.9 54.91 55.7 56.58 55.3 55.2 55.3
22/05/2018 15:15:23 47.16 47.76 48.24 48.2 48 47.9 55.51 55.63 56.58 55.3 55.2 55.3
22/05/2018 15:15:24 47.57 47.65 48.24 48.2 48 47.9 55.74 55.7 56.58 55.3 55.2 55.3
22/05/2018 15:15:25 47.77 47.76 48.24 48.2 48 47.9 55.63 55.83 56.58 55.3 55.2 55.3
22/05/2018 15:15:26 47.86 47.94 48.24 48.2 48 47.9 54.97 55.66 56.58 55.3 55.2 55.3
22/05/2018 15:15:27 49 48.83 48.83 48.2 48 47.9 54.53 55.32 56.58 55.3 55.2 55.3
22/05/2018 15:15:28 48.27 48.7 48.83 48.2 48 47.9 54.11 54.8 56.58 55.3 55.2 55.3
22/05/2018 15:15:29 48.81 48.94 48.94 48.2 48 47.9 54.57 54.71 56.58 55.3 55.2 55.3
22/05/2018 15:15:30 47.44 48.79 48.94 48.2 48 47.9 54.65 54.75 56.58 55.3 55.2 55.3
22/05/2018 15:15:31 48.32 48.43 48.94 48.2 48 47.9 55.06 55.09 56.58 55.3 55.2 55.3
22/05/2018 15:15:32 46.63 48.42 48.94 48.2 48 47.9 55.13 55.28 56.58 55.3 55.2 55.3
22/05/2018 15:15:33 46.12 47.19 48.94 48.2 48 47.9 54.51 55.15 56.58 55.3 55.2 55.3
22/05/2018 15:15:34 48.1 47.66 48.94 48.2 48 47.9 55.21 55.2 56.58 55.3 55.2 55.3
22/05/2018 15:15:35 47.91 48.59 48.94 48.2 48 47.9 55.13 55.55 56.58 55.3 55.2 55.3
22/05/2018 15:15:36 47.85 47.91 48.94 48.2 48 47.9 55.5 55.43 56.58 55.3 55.2 55.3
22/05/2018 15:15:37 47.98 48.1 48.94 48.2 48 47.9 55.22 55.51 56.58 55.3 55.2 55.3
22/05/2018 15:15:38 46.47 47.95 48.94 48.2 48 47.9 55.39 55.39 56.58 55.3 55.2 55.3
22/05/2018 15:15:39 47.42 47.38 48.94 48.2 48 47.9 54.62 55.31 56.58 55.3 55.2 55.3
22/05/2018 15:15:40 46.74 47.39 48.94 48.2 48 47.9 53.87 55.01 56.58 55.3 55.2 55.3
22/05/2018 15:15:41 45.58 46.97 48.94 48.2 48 47.9 53.77 54.47 56.58 55.3 55.2 55.3
22/05/2018 15:15:42 47.39 47.16 48.94 48.2 48 47.9 55.1 54.87 56.58 55.3 55.2 55.3
22/05/2018 15:15:43 46.98 47.39 48.94 48.2 48 47.9 54.67 54.96 56.58 55.3 55.2 55.3
22/05/2018 15:15:44 47.03 47.2 48.94 48.2 48 47.9 54.64 54.82 56.58 55.3 55.2 55.3
22/05/2018 15:15:45 47.54 47.41 48.94 48.2 48 47.9 55.04 55.05 56.47 55.3 55.2 55.3
22/05/2018 15:15:46 47.36 47.51 48.94 48.2 48 47.9 54.56 54.86 56.23 55.3 55.2 55.3
22/05/2018 15:15:47 48.12 48.17 48.94 48.2 48 47.9 55.01 55.04 55.83 55.3 55.2 55.3
22/05/2018 15:15:48 47.71 48.06 48.94 48.2 48 47.9 54.79 55.07 55.83 55.3 55.2 55.3
22/05/2018 15:15:49 47.27 47.73 48.94 48.2 48 47.9 54.99 55.01 55.83 55.3 55.2 55.3
22/05/2018 15:15:50 47.1 47.44 48.94 48.2 48 47.9 54.95 55.03 55.83 55.3 55.2 55.3
22/05/2018 15:15:51 47.89 47.82 48.94 48.2 48 47.9 55.63 55.62 55.83 55.3 55.2 55.3
22/05/2018 15:15:52 47.38 47.65 48.94 48.2 48 47.9 56.08 55.91 55.91 55.3 55.2 55.3
22/05/2018 15:15:53 47.35 47.65 48.94 48.2 48 47.9 54.79 55.82 55.91 55.3 55.2 55.3
22/05/2018 15:15:54 48.8 48.33 48.94 48.2 48 47.9 56.47 56.25 56.25 55.3 55.2 55.3
22/05/2018 15:15:55 47.53 48.27 48.94 48.2 48 47.9 55.05 55.91 56.25 55.3 55.2 55.3
22/05/2018 15:15:56 47.36 47.91 48.94 48.2 48 47.9 55.36 55.62 56.25 55.3 55.2 55.3
22/05/2018 15:15:57 47.41 47.61 48.94 48.2 48 47.9 55.13 55.44 56.25 55.3 55.2 55.3
22/05/2018 15:15:58 47.14 47.54 48.94 48.2 48 47.9 55.1 55.37 56.25 55.3 55.2 55.3
22/05/2018 15:15:59 48.22 48 48.79 48.2 48 47.9 55.13 55.26 56.25 55.3 55.2 55.3
22/05/2018 15:16:00 47.52 48.02 48.59 48.2 48 47.9 54.79 55.21 56.25 55.3 55.2 55.3
22/05/2018 15:16:01 47.49 47.88 48.59 48.1 48 47.9 54.71 55.12 56.25 55.3 55.2 55.3
22/05/2018 15:16:02 47.66 47.78 48.59 48.1 48 47.9 55.25 55.19 56.25 55.3 55.2 55.3
22/05/2018 15:16:03 48.3 48.14 48.59 48.1 48 47.9 55.81 55.65 56.25 55.3 55.2 55.3
22/05/2018 15:16:04 47.48 48.14 48.59 48.1 48 47.9 55.06 55.56 56.25 55.3 55.2 55.3
22/05/2018 15:16:05 47.75 48.02 48.33 48.1 48 47.9 54.71 55.36 56.25 55.3 55.2 55.3
22/05/2018 15:16:06 47.38 47.77 48.33 48.1 48 47.9 55.04 55.28 56.25 55.3 55.2 55.3
22/05/2018 15:16:07 47.67 47.73 48.33 48.1 48 47.9 56.01 55.79 56.25 55.3 55.2 55.3
22/05/2018 15:16:08 47.04 47.77 48.33 48.1 48 47.9 54.91 55.81 56.25 55.3 55.2 55.3
22/05/2018 15:16:09 47.39 47.7 48.33 48.1 48 47.9 54.93 55.27 56.25 55.3 55.2 55.3
22/05/2018 15:16:10 48.1 47.99 48.33 48.1 48 47.9 55.02 55.23 56.25 55.3 55.2 55.3
22/05/2018 15:16:11 47.63 48.01 48.33 48.1 48 47.9 55.08 55.15 56.25 55.3 55.2 55.3
22/05/2018 15:16:12 47.55 48.11 48.33 48.1 48 47.9 54.93 55.3 56.25 55.3 55.2 55.3
22/05/2018 15:16:13 47.52 47.69 48.33 48.1 48 47.9 55.59 55.45 56.25 55.3 55.2 55.3
22/05/2018 15:16:14 47.35 47.59 48.33 48.1 48 47.9 54.96 55.56 56.25 55.3 55.2 55.3
22/05/2018 15:16:15 47.52 47.93 48.33 48.1 48 47.9 54.71 55.26 56.25 55.3 55.2 55.3
22/05/2018 15:16:16 47.8 47.87 48.33 48.1 48 47.9 54.54 54.96 56.25 55.3 55.2 55.3
22/05/2018 15:16:17 46.83 47.55 48.33 48.1 48 47.9 55.25 55.05 56.25 55.3 55.2 55.3
22/05/2018 15:16:18 47.9 47.72 48.33 48.1 48 47.9 55.52 55.44 56.25 55.3 55.2 55.3
22/05/2018 15:16:19 47.37 47.84 48.33 48.1 48 47.9 55.17 55.61 56.25 55.3 55.2 55.3
22/05/2018 15:16:20 47.57 47.67 48.33 48.1 48 47.9 54.79 55.21 56.25 55.3 55.2 55.3
22/05/2018 15:16:21 47.86 47.85 48.33 48.1 48 47.9 54.68 54.97 56.25 55.3 55.2 55.3
22/05/2018 15:16:22 47.25 47.75 48.33 48.1 48 47.9 54.88 54.99 56.25 55.3 55.2 55.3
22/05/2018 15:16:23 47.23 47.7 48.33 48.1 48 47.9 54.99 55.13 56.25 55.3 55.2 55.3
22/05/2018 15:16:24 47.6 47.61 48.27 48.1 48 47.9 54.85 55.13 55.91 55.3 55.2 55.3
22/05/2018 15:16:25 48.41 48.12 48.14 48.1 48 47.9 55.51 55.3 55.81 55.3 55.2 55.3
22/05/2018 15:16:26 47.75 48.06 48.14 48.1 48 47.9 54.96 55.34 55.81 55.3 55.2 55.3
22/05/2018 15:16:27 46.67 47.94 48.14 48.1 48 47.9 54.56 55.05 55.81 55.3 55.2 55.3
22/05/2018 15:16:28 47.63 47.48 48.14 48.1 48 47.9 54.88 54.91 55.81 55.3 55.2 55.3
22/05/2018 15:16:29 47.95 47.81 48.14 48.1 48 47.9 55.04 55.09 55.81 55.3 55.2 55.3
22/05/2018 15:16:30 47.43 47.83 48.14 48.1 48 47.9 54.63 54.98 55.81 55.3 55.2 55.3
22/05/2018 15:16:31 47.82 48.01 48.14 48.1 48 47.9 55.5 55.37 55.81 55.3 55.2 55.3
22/05/2018 15:16:32 47.24 47.8 48.14 48.1 48 47.9 54.57 55.3 55.81 55.3 55.2 55.3
22/05/2018 15:16:33 48.54 48.14 48.14 48.1 48 47.9 55.37 55.26 55.81 55.3 55.2 55.3
22/05/2018 15:16:34 46.46 48.1 48.14 48.1 48 47.9 55.37 55.38 55.81 55.3 55.2 55.3
22/05/2018 15:16:35 48.11 47.98 48.14 48.1 48 47.9 55.91 55.78 55.81 55.3 55.2 55.3
22/05/2018 15:16:36 48.64 48.53 48.53 48.1 48 47.9 55.1 55.8 55.81 55.3 55.2 55.3
22/05/2018 15:16:37 48.02 48.33 48.53 48.1 48 47.9 54.9 55.25 55.81 55.3 55.2 55.3
22/05/2018 15:16:38 47.91 48.16 48.53 48.1 48 47.9 54.52 55.13 55.8 55.3 55.2 55.3
22/05/2018 15:16:39 48.17 48.35 48.53 48.1 48 47.9 54.43 54.79 55.8 55.3 55.2 55.3
22/05/2018 15:16:40 48.55 48.61 48.61 48.1 48 47.9 55.05 55.07 55.8 55.3 55.2 55.3
22/05/2018 15:16:41 48.15 48.83 48.83 48.1 48 47.9 55.02 55.09 55.8 55.3 55.2 55.3
22/05/2018 15:16:42 47.63 48.17 48.83 48.1 48 47.9 54.65 55.1 55.8 55.3 55.2 55.3
22/05/2018 15:16:43 48.84 48.94 48.94 48.1 48 47.9 54.66 54.98 55.8 55.3 55.2 55.3
22/05/2018 15:16:44 47.77 48.52 48.94 48.1 48 47.9 54.44 54.97 55.8 55.3 55.2 55.3
22/05/2018 15:16:45 48.52 48.49 48.94 48.1 48 47.9 55.66 55.3 55.8 55.3 55.2 55.3
22/05/2018 15:16:46 48.01 48.33 48.94 48.1 48 47.9 54.75 55.28 55.8 55.3 55.2 55.3
22/05/2018 15:16:47 47.62 48.25 48.94 48.1 48 47.9 56.33 56.24 56.24 55.3 55.2 55.3
22/05/2018 15:16:48 47.49 48.19 48.94 48 48 47.9 55.41 55.94 56.24 55.3 55.2 55.3
22/05/2018 15:16:49 48.18 48.13 48.94 48 48 47.9 55.33 55.73 56.24 55.3 55.2 55.3
22/05/2018 15:16:50 48.3 48.33 48.94 48 48 47.9 55.18 55.48 56.24 55.3 55.2 55.3
22/05/2018 15:16:51 48.12 48.48 48.94 48 48 47.9 56.12 56.1 56.24 55.3 55.2 55.3
22/05/2018 15:16:52 47.55 48.11 48.94 48 48 47.9 55.12 56.02 56.24 55.3 55.2 55.3
22/05/2018 15:16:53 48.54 48.37 48.94 48 48 47.9 56.14 56.07 56.24 55.3 55.2 55.3
22/05/2018 15:16:54 47.66 48.52 48.94 48 48 47.9 54.73 56.06 56.24 55.3 55.2 55.3
22/05/2018 15:16:55 47.66 48.01 48.94 48 48 47.9 55.02 55.35 56.24 55.3 55.2 55.3
22/05/2018 15:16:56 48.18 48.17 48.94 48 48 47.9 55.09 55.24 56.24 55.3 55.2 55.3
22/05/2018 15:16:57 48.22 48.34 48.94 48 48 47.9 54.64 55.29 56.24 55.3 55.2 55.3
22/05/2018 15:16:58 47.84 48.13 48.94 48 48 47.9 55.68 55.57 56.24 55.3 55.2 55.3
22/05/2018 15:16:59 48.14 48.3 48.94 48 48 47.9 54.71 55.25 56.24 55.3 55.2 55.3
22/05/2018 15:17:00 47.97 48.33 48.94 48 47.9 47.9 54.71 55.17 56.24 55.3 55.2 55.3
22/05/2018 15:17:01 48.23 48.27 48.94 48 47.9 47.9 54.65 54.9 56.24 55.3 55.2 55.3
22/05/2018 15:17:02 47.1 48.25 48.94 48 47.9 47.9 55.28 55.15 56.24 55.2 55.2 55.3
22/05/2018 15:17:03 48.18 48.22 48.94 48 47.9 47.9 55.15 55.35 56.24 55.2 55.2 55.3
22/05/2018 15:17:04 47.39 47.87 48.94 48 47.9 47.9 54.46 55.12 56.24 55.2 55.2 55.3
22/05/2018 15:17:05 47.99 47.98 48.94 48 47.9 47.9 55.1 55.05 56.24 55.2 55.2 55.3
22/05/2018 15:17:06 47.9 48.01 48.94 48 47.9 47.9 54.9 55.01 56.24 55.2 55.2 55.3
22/05/2018 15:17:07 47.89 48.18 48.94 48 47.9 47.9 55.52 55.45 56.24 55.2 55.2 55.3
22/05/2018 15:17:08 47.75 48.24 48.94 48 47.9 47.9 55.88 55.85 56.24 55.2 55.2 55.3
22/05/2018 15:17:09 47.39 47.95 48.94 48 47.9 47.9 55.27 55.87 56.24 55.2 55.2 55.3
22/05/2018 15:17:10 48.55 48.32 48.94 48 47.9 47.9 55.17 55.46 56.24 55.3 55.2 55.3
22/05/2018 15:17:11 47.5 48.21 48.94 48 47.9 47.9 54.98 55.34 56.24 55.2 55.2 55.3
22/05/2018 15:17:12 47.44 47.89 48.94 48 47.9 47.9 55.03 55.37 56.24 55.2 55.2 55.3
22/05/2018 15:17:13 47.61 47.85 48.52 48 47.9 47.9 55.09 55.24 56.24 55.2 55.2 55.3
22/05/2018 15:17:14 48.45 48.18 48.52 48 47.9 47.9 55.49 55.54 56.24 55.2 55.2 55.3
22/05/2018 15:17:15 47.16 48.12 48.52 48 47.9 47.9 54.59 55.19 56.24 55.2 55.2 55.3
22/05/2018 15:17:16 48.02 48.06 48.52 48 47.9 47.9 54.49 54.89 56.24 55.2 55.2 55.3
22/05/2018 15:17:17 47.87 48.31 48.52 48 47.9 47.9 54.89 55.03 56.1 55.2 55.2 55.3
22/05/2018 15:17:18 47.99 48.07 48.52 48 47.9 47.9 56.37 56.18 56.18 55.2 55.2 55.3
22/05/2018 15:17:19 48.11 48.16 48.52 48 47.9 47.9 55.26 56.1 56.18 55.2 55.2 55.3
22/05/2018 15:17:20 48.04 48.21 48.52 48 47.9 47.9 54.59 55.51 56.18 55.2 55.2 55.3
22/05/2018 15:17:21 47.84 48.47 48.52 48 47.9 47.9 55.17 55.22 56.18 55.2 55.2 55.3
22/05/2018 15:17:22 47.56 47.88 48.52 48 47.9 47.9 54.78 55.14 56.18 55.2 55.2 55.3
22/05/2018 15:17:23 47.66 47.76 48.52 48 47.9 47.9 56.56 56.09 56.18 55.2 55.2 55.3
22/05/2018 15:17:24 47.53 47.85 48.47 48 47.9 47.9 55.06 56.11 56.18 55.2 55.2 55.3
22/05/2018 15:17:25 47.65 47.75 48.47 48 47.9 47.9 55.81 55.8 56.18 55.2 55.2 55.3
22/05/2018 15:17:26 48.55 48.41 48.47 48 47.9 47.9 55.5 55.9 56.18 55.2 55.2 55.3
22/05/2018 15:17:27 47.9 48.39 48.47 48 47.9 47.9 55.53 55.72 56.18 55.2 55.2 55.3
22/05/2018 15:17:28 47.55 48.27 48.47 48 47.9 47.9 55.53 55.67 56.18 55.2 55.2 55.3
22/05/2018 15:17:29 47.71 47.94 48.47 48 47.9 47.9 56.02 56.06 56.18 55.2 55.2 55.3
22/05/2018 15:17:30 47 47.63 48.47 48 47.9 47.9 55.24 55.85 56.18 55.2 55.2 55.3
22/05/2018 15:17:31 47.68 47.85 48.47 48 47.9 47.9 56.41 56.31 56.31 55.2 55.2 55.3
22/05/2018 15:17:32 47.56 47.8 48.47 48 47.9 47.9 55.15 56.11 56.31 55.2 55.2 55.3
22/05/2018 15:17:33 46.99 47.32 48.47 48 47.9 47.9 54.52 55.45 56.31 55.2 55.2 55.3
22/05/2018 15:17:34 47.16 47.24 48.47 48 47.9 47.9 55.23 55.34 56.31 55.2 55.2 55.3
22/05/2018 15:17:35 47.43 47.61 48.47 48 47.9 47.9 55.43 55.49 56.31 55.2 55.2 55.3
22/05/2018 15:17:36 47.91 47.78 48.47 48 47.9 47.9 54.79 55.34 56.31 55.2 55.2 55.3
22/05/2018 15:17:37 47.48 47.87 48.47 48 47.9 47.9 55.15 55.14 56.31 55.2 55.2 55.3
22/05/2018 15:17:38 47.59 47.67 48.47 48 47.9 47.9 55.33 55.36 56.31 55.2 55.2 55.3
22/05/2018 15:17:39 47.49 48.11 48.47 48 47.9 47.9 54.99 55.47 56.31 55.2 55.2 55.3
22/05/2018 15:17:40 47.53 47.6 48.47 47.9 47.9 47.9 55.42 55.41 56.31 55.2 55.2 55.3
22/05/2018 15:17:41 48.22 48.08 48.47 47.9 47.9 47.9 55.84 55.79 56.31 55.2 55.2 55.3
22/05/2018 15:17:42 47.99 48.12 48.47 47.9 47.9 47.9 55.93 56.16 56.31 55.2 55.2 55.3
22/05/2018 15:17:43 47.13 48.03 48.47 47.9 47.9 47.9 55.23 55.95 56.31 55.2 55.2 55.3
22/05/2018 15:17:44 46.75 47.49 48.47 47.9 47.9 47.9 55.19 55.52 56.31 55.2 55.2 55.3
22/05/2018 15:17:45 47.88 47.64 48.47 47.9 47.9 47.9 55.43 55.44 56.31 55.2 55.2 55.3
22/05/2018 15:17:46 47.21 47.54 48.47 47.9 47.9 47.9 54.87 55.4 56.31 55.2 55.2 55.3
22/05/2018 15:17:47 47.97 47.84 48.47 47.9 47.9 47.9 55.62 55.46 56.31 55.2 55.2 55.3
22/05/2018 15:17:48 46.91 47.86 48.47 47.9 47.9 47.9 54.91 55.52 56.31 55.2 55.2 55.3
22/05/2018 15:17:49 47.6 47.65 48.47 47.9 47.9 47.9 55.3 55.5 56.31 55.2 55.2 55.3
22/05/2018 15:17:50 47.07 47.52 48.47 47.9 47.9 47.9 55.28 55.37 56.31 55.2 55.2 55.3
22/05/2018 15:17:51 47.37 47.47 48.41 47.9 47.9 47.9 55.85 55.69 56.31 55.2 55.2 55.3
22/05/2018 15:17:52 48.25 48.17 48.41 47.9 47.9 47.9 55.72 55.91 56.31 55.2 55.2 55.3
22/05/2018 15:17:53 48.7 48.49 48.49 47.9 47.9 47.9 54.22 55.64 56.31 55.2 55.2 55.3
22/05/2018 15:17:54 48.27 48.77 48.77 47.9 47.9 47.9 54.32 54.87 56.31 55.2 55.2 55.3
22/05/2018 15:17:55 48.51 48.57 48.77 47.9 47.9 47.9 54.73 54.86 56.31 55.2 55.2 55.3
22/05/2018 15:17:56 49.27 49.3 49.3 47.9 47.9 47.9 55.03 55.06 56.31 55.2 55.2 55.3
22/05/2018 15:17:57 46.69 48.78 49.3 47.9 47.9 47.9 55.47 55.41 56.31 55.2 55.2 55.3
22/05/2018 15:17:58 48.48 48.43 49.3 47.9 47.9 47.9 54.31 55.29 56.31 55.2 55.2 55.3
22/05/2018 15:17:59 48.82 48.79 49.3 47.9 47.9 47.9 55.19 55.12 56.31 55.2 55.2 55.3
22/05/2018 15:18:00 47.71 48.63 49.3 47.9 47.9 47.9 54.56 55.36 56.31 55.2 55.2 55.3
22/05/2018 15:18:01 49.04 48.87 49.3 47.9 47.9 47.9 55.98 55.63 56.16 55.2 55.2 55.3
22/05/2018 15:18:02 49.41 49.6 49.6 47.9 47.9 47.9 56.02 56.04 56.16 55.2 55.2 55.3
22/05/2018 15:18:03 48.23 49.23 49.6 47.9 47.9 47.9 56.31 56.36 56.36 55.2 55.2 55.3
22/05/2018 15:18:04 48.37 48.86 49.6 47.9 47.9 47.9 59.26 58.75 58.75 55.3 55.2 55.3
22/05/2018 15:18:05 48.7 48.85 49.6 47.9 47.9 47.9 56.53 58.42 58.75 55.3 55.2 55.3
22/05/2018 15:18:06 47.73 48.58 49.6 47.9 47.9 47.9 56.59 57.38 58.75 55.3 55.2 55.3
22/05/2018 15:18:07 47.89 48.08 49.6 47.9 47.9 47.9 56.21 57.1 58.75 55.3 55.2 55.3
22/05/2018 15:18:08 46.88 48.19 49.6 47.9 47.9 47.9 55.07 56.68 58.75 55.3 55.2 55.3
22/05/2018 15:18:09 46.53 47.26 49.6 47.9 47.9 47.9 54.98 55.67 58.75 55.3 55.2 55.3
22/05/2018 15:18:10 46.94 47.02 49.6 47.9 47.9 47.9 54.91 55.18 58.75 55.3 55.2 55.3
22/05/2018 15:18:11 47.27 47.34 49.6 47.9 47.9 47.9 54.43 55.04 58.75 55.3 55.2 55.3
22/05/2018 15:18:12 48.75 48.37 49.6 47.9 47.9 47.9 56.08 55.7 58.75 55.3 55.2 55.3
22/05/2018 15:18:13 47.72 48.21 49.6 47.9 47.9 47.9 55.64 55.86 58.75 55.3 55.2 55.3
22/05/2018 15:18:14 47.32 47.96 49.6 47.9 47.9 47.9 55.34 55.86 58.75 55.3 55.2 55.3
22/05/2018 15:18:15 47.14 47.86 49.6 47.9 47.9 47.9 55.17 55.64 58.75 55.3 55.2 55.3
22/05/2018 15:18:16 47.22 47.6 49.6 47.9 47.9 47.9 54.06 55.63 58.75 55.3 55.2 55.3
22/05/2018 15:18:17 47.4 47.6 49.6 47.9 47.9 47.9 55.33 55.3 58.75 55.3 55.2 55.3
22/05/2018 15:18:18 46.83 47.57 49.6 47.9 47.9 47.9 55.46 55.45 58.75 55.3 55.2 55.3
22/05/2018 15:18:19 48.1 47.92 49.6 47.9 47.9 47.9 55.94 55.82 58.75 55.3 55.2 55.3
22/05/2018 15:18:20 47.45 48.1 49.6 47.9 47.9 47.9 57.58 57.26 58.75 55.3 55.2 55.3
22/05/2018 15:18:21 47.87 47.89 49.6 47.9 47.9 47.9 57.04 57.41 58.75 55.3 55.2 55.3
22/05/2018 15:18:22 48.01 48.04 49.6 47.9 47.9 47.9 55.53 57.08 58.75 55.3 55.2 55.3
22/05/2018 15:18:23 47.4 48.24 49.6 47.9 47.9 47.9 55.14 56.29 58.75 55.3 55.2 55.3
22/05/2018 15:18:24 48.14 48.17 49.6 47.9 47.9 47.9 56.76 56.56 58.75 55.3 55.2 55.3
22/05/2018 15:18:25 47.03 48 49.6 47.8 47.9 47.9 55.68 56.32 58.75 55.3 55.2 55.3
22/05/2018 15:18:26 47.65 47.64 49.6 47.8 47.9 47.9 55.56 55.98 58.75 55.3 55.2 55.3
22/05/2018 15:18:27 47.05 47.71 49.6 47.8 47.9 47.9 55.84 55.95 58.75 55.3 55.2 55.3
22/05/2018 15:18:28 47.43 47.55 49.6 47.8 47.9 47.9 55.06 55.93 58.75 55.3 55.2 55.3
22/05/2018 15:18:29 47.88 47.91 49.6 47.8 47.9 47.9 56.56 56.47 58.75 55.3 55.2 55.3
22/05/2018 15:18:30 48.32 48.28 49.6 47.8 47.9 47.9 55.87 56.3 58.75 55.3 55.2 55.3
22/05/2018 15:18:31 47.66 48.19 49.6 47.8 47.9 47.9 55.34 56.09 58.75 55.3 55.2 55.3
22/05/2018 15:18:32 47.54 48.14 49.23 47.8 47.9 47.9 54.79 55.55 58.75 55.3 55.2 55.3
22/05/2018 15:18:33 48.15 48.13 48.86 47.8 47.9 47.9 55.13 55.21 58.75 55.3 55.2 55.3
22/05/2018 15:18:34 47.6 48.2 48.85 47.8 47.9 47.9 54.47 55.16 58.42 55.3 55.2 55.3
22/05/2018 15:18:35 46.94 47.64 48.58 47.8 47.9 47.9 54.88 55.13 57.41 55.3 55.2 55.3
22/05/2018 15:18:36 48.16 47.81 48.37 47.8 47.9 47.9 55.5 55.42 57.41 55.3 55.2 55.3
22/05/2018 15:18:37 47.79 47.99 48.37 47.8 47.9 47.9 54.62 55.39 57.41 55.3 55.2 55.3
22/05/2018 15:18:38 48.65 48.42 48.42 47.8 47.9 47.9 54.85 55.08 57.41 55.3 55.2 55.3
22/05/2018 15:18:39 48.18 48.47 48.47 47.8 47.9 47.9 55.13 55.11 57.41 55.3 55.2 55.3
22/05/2018 15:18:40 47.25 48.37 48.47 47.8 47.9 47.9 54.46 55.13 57.41 55.3 55.2 55.3
22/05/2018 15:18:41 47.8 47.99 48.47 47.8 47.9 47.9 55.54 55.32 57.41 55.3 55.2 55.3
22/05/2018 15:18:42 47.99 48.11 48.47 47.8 47.9 47.9 55.53 55.77 57.41 55.3 55.2 55.3
22/05/2018 15:18:43 48.41 48.42 48.47 47.8 47.9 47.9 55.56 55.65 57.41 55.3 55.2 55.3
22/05/2018 15:18:44 47.68 48.15 48.47 47.8 47.9 47.9 54.94 55.53 57.41 55.3 55.2 55.3
22/05/2018 15:18:45 48.23 48.16 48.47 47.8 47.9 47.9 55.08 55.32 57.41 55.3 55.2 55.3
22/05/2018 15:18:46 48 48.18 48.47 47.8 47.9 47.9 55.24 55.47 57.41 55.3 55.2 55.3
22/05/2018 15:18:47 48.92 48.82 48.82 47.8 47.9 47.9 55.22 55.32 57.41 55.3 55.2 55.3
22/05/2018 15:18:48 48.03 48.83 48.83 47.8 47.9 47.9 55.31 55.47 57.41 55.3 55.2 55.3
22/05/2018 15:18:49 48 48.52 48.83 47.8 47.9 47.9 55.55 55.62 57.41 55.3 55.2 55.3
22/05/2018 15:18:50 48.3 48.36 48.83 47.8 47.9 47.9 55.42 55.79 57.41 55.3 55.2 55.3
22/05/2018 15:18:51 48.21 48.44 48.83 47.8 47.9 47.9 55.36 55.63 57.08 55.3 55.2 55.3
22/05/2018 15:18:52 47.26 48.31 48.83 47.8 47.9 47.9 55.72 55.76 56.56 55.3 55.2 55.3
22/05/2018 15:18:53 47.77 48 48.83 47.8 47.9 47.9 55.74 56.09 56.56 55.3 55.2 55.3
22/05/2018 15:18:54 47.7 47.89 48.83 47.8 47.9 47.9 55.95 55.88 56.47 55.3 55.2 55.3
22/05/2018 15:18:55 47.96 48.11 48.83 47.8 47.9 47.9 54.97 55.84 56.47 55.3 55.2 55.3
22/05/2018 15:18:56 48.5 48.37 48.83 47.8 47.9 47.9 56.22 56.16 56.47 55.3 55.2 55.3
22/05/2018 15:18:57 47.66 48.5 48.83 47.8 47.9 47.9 55.93 56.23 56.47 55.3 55.2 55.3
22/05/2018 15:18:58 47.95 48.19 48.83 47.8 47.9 47.9 55.29 56.09 56.47 55.3 55.2 55.3
22/05/2018 15:18:59 48.01 48.04 48.83 47.8 47.9 47.9 56.21 56.43 56.43 55.3 55.2 55.3
22/05/2018 15:19:00 48.66 48.64 48.83 47.8 47.9 47.9 56 56.12 56.43 55.3 55.2 55.3
22/05/2018 15:19:01 47.66 48.39 48.83 47.8 47.9 47.9 56.15 56.22 56.43 55.3 55.2 55.3
22/05/2018 15:19:02 47.65 48.08 48.83 47.8 47.9 47.9 56.3 56.57 56.57 55.3 55.2 55.3
22/05/2018 15:19:03 48.06 48.15 48.83 47.8 47.9 47.9 55.26 56.14 56.57 55.3 55.2 55.3
22/05/2018 15:19:04 46.46 48.19 48.83 47.8 47.9 47.9 56.15 56.3 56.57 55.3 55.3 55.3
22/05/2018 15:19:05 48.85 48.33 48.83 47.8 47.9 47.9 54.39 55.67 56.57 55.3 55.3 55.3
22/05/2018 15:19:06 47.99 48.4 48.83 47.8 47.9 47.9 55.4 55.36 56.57 55.3 55.3 55.3
22/05/2018 15:19:07 49.18 49.17 49.17 47.8 47.9 47.9 57.24 56.93 56.93 55.3 55.3 55.3
22/05/2018 15:19:08 46.63 48.56 49.17 47.8 47.9 47.9 55.36 56.27 56.93 55.3 55.3 55.3
22/05/2018 15:19:09 47.4 47.7 49.17 47.8 47.9 47.9 56.14 56.24 56.93 55.3 55.3 55.3
22/05/2018 15:19:10 46.97 47.54 49.17 47.8 47.9 47.9 55.25 56.32 56.93 55.3 55.3 55.3
22/05/2018 15:19:11 47.74 47.87 49.17 47.8 47.9 47.9 55.2 55.52 56.93 55.3 55.3 55.3
22/05/2018 15:19:12 48.56 48.2 49.17 47.8 47.9 47.9 56.83 56.35 56.93 55.3 55.3 55.3
22/05/2018 15:19:13 47.42 48.27 49.17 47.8 47.9 47.9 55.14 56.3 56.93 55.3 55.3 55.3
22/05/2018 15:19:14 48.07 48.08 49.17 47.8 47.9 47.9 57 56.73 56.93 55.3 55.3 55.3
22/05/2018 15:19:15 47.34 47.77 49.17 47.7 47.9 47.9 55.94 56.33 56.93 55.3 55.3 55.3
22/05/2018 15:19:16 47.63 48.01 49.17 47.7 47.9 47.9 55.7 56.14 56.93 55.3 55.3 55.3
22/05/2018 15:19:17 46.24 47.51 49.17 47.7 47.9 47.9 55.61 55.98 56.93 55.3 55.3 55.3
22/05/2018 15:19:18 47.57 47.48 49.17 47.7 47.9 47.9 55.45 56.34 56.93 55.3 55.3 55.3
22/05/2018 15:19:19 47.68 47.88 49.17 47.7 47.9 47.9 55.6 55.69 56.93 55.3 55.3 55.3
22/05/2018 15:19:20 47.72 47.8 49.17 47.7 47.9 47.9 55.32 55.75 56.93 55.3 55.3 55.3
22/05/2018 15:19:21 46.7 47.59 49.17 47.7 47.9 47.9 54.48 55.28 56.93 55.3 55.3 55.3
22/05/2018 15:19:22 47.32 47.82 49.17 47.7 47.9 47.9 54.39 54.96 56.93 55.3 55.3 55.3
22/05/2018 15:19:23 46.8 47.18 49.17 47.7 47.9 47.9 55.29 55.31 56.93 55.3 55.3 55.3
22/05/2018 15:19:24 46.83 47.15 49.17 47.7 47.9 47.9 54.07 55.18 56.93 55.3 55.3 55.3
22/05/2018 15:19:25 46.94 47.09 49.17 47.7 47.9 47.9 55.1 55.03 56.93 55.3 55.3 55.3
22/05/2018 15:19:26 46.7 47.23 49.17 47.7 47.9 47.9 55.88 55.64 56.93 55.3 55.3 55.3
22/05/2018 15:19:27 47.68 47.45 49.17 47.7 47.9 47.9 55.32 55.7 56.93 55.3 55.3 55.3
22/05/2018 15:19:28 46.84 47.6 49.17 47.7 47.9 47.9 55.08 55.49 56.93 55.3 55.3 55.3
22/05/2018 15:19:29 46.84 47.35 49.17 47.7 47.9 47.9 53.59 55.27 56.93 55.3 55.3 55.3
22/05/2018 15:19:30 47.38 47.58 49.17 47.7 47.9 47.9 55.32 55.15 56.93 55.3 55.3 55.3
22/05/2018 15:19:31 47.14 47.24 49.17 47.7 47.9 47.9 55.08 55.16 56.93 55.3 55.3 55.3
22/05/2018 15:19:32 47.33 47.6 49.17 47.7 47.9 47.9 54.64 55.23 56.93 55.3 55.3 55.3
22/05/2018 15:19:33 47.35 47.63 49.17 47.7 47.9 47.9 55.18 55.28 56.93 55.3 55.3 55.3
22/05/2018 15:19:34 47.4 47.66 49.17 47.7 47.9 47.9 55.18 55.46 56.93 55.3 55.3 55.3
22/05/2018 15:19:35 47.07 47.35 49.17 47.7 47.9 47.9 55.76 55.77 56.93 55.3 55.3 55.3
22/05/2018 15:19:36 46.59 47.44 49.17 47.7 47.9 47.9 55.79 55.92 56.93 55.3 55.3 55.3
22/05/2018 15:19:37 46.73 47.33 48.56 47.7 47.9 47.9 56.07 56.39 56.73 55.3 55.3 55.3
22/05/2018 15:19:38 47.13 47.2 48.27 47.7 47.9 47.9 55.51 55.95 56.73 55.3 55.3 55.3
22/05/2018 15:19:39 47.72 47.72 48.27 47.7 47.9 47.9 55.87 56.01 56.73 55.3 55.3 55.3
22/05/2018 15:19:40 46.66 47.49 48.27 47.7 47.9 47.9 54.33 55.83 56.73 55.3 55.3 55.3
22/05/2018 15:19:41 47.26 47.29 48.27 47.7 47.9 47.9 55.49 55.29 56.73 55.3 55.3 55.3
22/05/2018 15:19:42 47.49 47.48 48.27 47.7 47.9 47.9 56.38 56.03 56.73 55.3 55.3 55.3
22/05/2018 15:19:43 47.18 47.62 48.08 47.7 47.9 47.9 55.87 56.07 56.73 55.3 55.3 55.3
22/05/2018 15:19:44 46.96 47.24 48.01 47.7 47.9 47.9 55.86 56.09 56.39 55.3 55.3 55.3
22/05/2018 15:19:45 47.27 47.37 48.01 47.7 47.9 47.9 55.97 56.03 56.39 55.3 55.3 55.3
22/05/2018 15:19:46 46.52 47.41 47.88 47.7 47.9 47.9 54.89 55.97 56.39 55.3 55.3 55.3
22/05/2018 15:19:47 48.23 47.99 47.99 47.7 47.9 47.9 55.15 55.37 56.39 55.3 55.3 55.3
22/05/2018 15:19:48 46.46 47.7 47.99 47.7 47.9 47.9 54.46 55.38 56.39 55.3 55.3 55.3
22/05/2018 15:19:49 47.49 47.64 47.99 47.7 47.9 47.9 55.91 55.8 56.39 55.3 55.3 55.3
22/05/2018 15:19:50 47.23 47.55 47.99 47.7 47.9 47.9 54.52 55.45 56.39 55.3 55.3 55.3
22/05/2018 15:19:51 47.26 47.49 47.99 47.7 47.9 47.9 54.69 55.02 56.39 55.3 55.3 55.3
22/05/2018 15:19:52 47.52 47.51 47.99 47.7 47.9 47.9 54.98 55.08 56.39 55.3 55.3 55.3
22/05/2018 15:19:53 47.47 47.93 47.99 47.7 47.9 47.9 56.59 56.04 56.39 55.3 55.3 55.3
22/05/2018 15:19:54 47.28 47.7 47.99 47.7 47.9 47.9 55.25 56.09 56.39 55.3 55.3 55.3
22/05/2018 15:19:55 47.68 47.62 47.99 47.7 47.9 47.9 55.46 55.83 56.39 55.3 55.3 55.3
22/05/2018 15:19:56 46.69 47.58 47.99 47.7 47.9 47.9 55.1 55.76 56.39 55.3 55.3 55.3
22/05/2018 15:19:57 46.65 47.22 47.99 47.7 47.9 47.9 54.89 55.32 56.39 55.3 55.3 55.3
22/05/2018 15:19:58 47.1 47.15 47.99 47.7 47.9 47.9 53.82 54.88 56.39 55.3 55.3 55.3
22/05/2018 15:19:59 46.04 46.86 47.99 47.7 47.9 47.9 54.52 54.71 56.39 55.3 55.3 55.3
22/05/2018 15:20:00 45.93 46.48 47.99 47.7 47.9 47.9 54.34 54.52 56.39 55.3 55.3 55.3
22/05/2018 15:20:01 47.18 47.02 47.99 47.7 47.9 47.9 54.96 54.82 56.39 55.3 55.3 55.3
22/05/2018 15:20:02 47.69 47.61 47.99 47.7 47.9 47.9 54.51 54.84 56.39 55.3 55.3 55.3
22/05/2018 15:20:03 47.48 47.81 47.99 47.7 47.9 47.9 54.28 54.81 56.39 55.3 55.3 55.3
22/05/2018 15:20:04 46.7 47.37 47.99 47.7 47.9 47.9 54.64 54.63 56.39 55.3 55.3 55.3
22/05/2018 15:20:05 48.66 48.3 48.3 47.7 47.9 47.9 54.66 54.93 56.39 55.3 55.3 55.3
22/05/2018 15:20:06 47.2 48.25 48.3 47.7 47.9 47.9 54.22 54.55 56.39 55.3 55.3 55.3
22/05/2018 15:20:07 48.5 48.3 48.3 47.7 47.9 47.9 55.57 55.29 56.09 55.3 55.3 55.3
22/05/2018 15:20:08 47.27 48.38 48.38 47.7 47.9 47.9 53.75 55.24 56.09 55.3 55.3 55.3
22/05/2018 15:20:09 47.32 47.52 48.38 47.7 47.9 47.9 55.2 55.04 56.09 55.3 55.3 55.3
22/05/2018 15:20:10 48.52 48.33 48.38 47.7 47.9 47.9 55.36 55.39 56.09 55.3 55.3 55.3
22/05/2018 15:20:11 47.16 48.61 48.61 47.7 47.9 47.9 54.03 55.15 56.09 55.3 55.3 55.3
22/05/2018 15:20:12 48.37 48.42 48.61 47.7 47.9 47.9 54.42 54.8 56.09 55.3 55.3 55.3
22/05/2018 15:20:13 48.32 48.24 48.61 47.7 47.9 47.9 54.76 54.72 56.09 55.3 55.3 55.3
22/05/2018 15:20:14 47.67 48.27 48.61 47.7 47.9 47.9 53.27 54.59 56.09 55.3 55.3 55.3
22/05/2018 15:20:15 48.49 48.47 48.61 47.7 47.9 47.9 54.64 54.45 56.09 55.3 55.3 55.3
22/05/2018 15:20:16 48.5 48.73 48.73 47.7 47.9 47.9 54.83 54.75 56.09 55.3 55.3 55.3
22/05/2018 15:20:17 48.41 48.62 48.73 47.7 47.9 47.9 54.47 54.75 56.09 55.3 55.3 55.3
22/05/2018 15:20:18 48.09 48.73 48.73 47.7 47.9 47.9 54.76 54.81 56.09 55.3 55.3 55.3
22/05/2018 15:20:19 47.97 48.3 48.73 47.7 47.9 47.9 54.15 54.72 56.09 55.3 55.3 55.3
22/05/2018 15:20:20 48.08 48.52 48.73 47.7 47.9 47.9 54.22 54.57 56.09 55.3 55.3 55.3
22/05/2018 15:20:21 47.19 48.09 48.73 47.7 47.9 47.9 55.5 55.36 56.09 55.3 55.3 55.3
22/05/2018 15:20:22 46.73 47.73 48.73 47.7 47.9 47.9 54.47 55.34 56.09 55.3 55.3 55.3
22/05/2018 15:20:23 47.25 47.68 48.73 47.7 47.9 47.9 56.65 56.16 56.16 55.3 55.3 55.3
22/05/2018 15:20:24 46.59 47.12 48.73 47.7 47.9 47.9 56.24 56.51 56.51 55.3 55.3 55.3
22/05/2018 15:20:25 47.16 47.16 48.73 47.7 47.9 47.9 56.2 56.33 56.51 55.3 55.3 55.3
22/05/2018 15:20:26 46.26 47.05 48.73 47.7 47.9 47.9 54.46 56.19 56.51 55.3 55.3 55.3
22/05/2018 15:20:27 46.19 46.8 48.73 47.7 47.9 47.9 54.99 55.29 56.51 55.3 55.3 55.3
22/05/2018 15:20:28 46.76 46.75 48.73 47.7 47.9 47.9 54.34 54.97 56.51 55.3 55.3 55.3
22/05/2018 15:20:29 46.31 46.93 48.73 47.7 47.9 47.9 54.24 54.69 56.51 55.3 55.3 55.3
22/05/2018 15:20:30 45.77 46.37 48.73 47.7 47.9 47.9 53.27 54.31 56.51 55.3 55.3 55.3
22/05/2018 15:20:31 47.41 47.05 48.73 47.7 47.8 47.9 54.94 54.69 56.51 55.3 55.3 55.3
22/05/2018 15:20:32 45.68 46.94 48.73 47.7 47.8 47.9 54.85 55.06 56.51 55.3 55.3 55.3
22/05/2018 15:20:33 47.49 47.08 48.73 47.7 47.8 47.9 55.58 55.35 56.51 55.3 55.3 55.3
22/05/2018 15:20:34 46.39 47.06 48.73 47.7 47.8 47.9 55.68 55.76 56.51 55.3 55.3 55.3
22/05/2018 15:20:35 46.9 47.04 48.73 47.7 47.8 47.9 55.38 55.71 56.51 55.3 55.3 55.3
22/05/2018 15:20:36 46.65 47.21 48.73 47.6 47.8 47.9 55.95 55.98 56.51 55.3 55.3 55.3
22/05/2018 15:20:37 47.63 47.45 48.73 47.6 47.8 47.9 56.45 56.4 56.51 55.3 55.3 55.3
22/05/2018 15:20:38 47.05 47.75 48.73 47.6 47.8 47.9 55.85 56.91 56.91 55.3 55.3 55.3
22/05/2018 15:20:39 47.18 47.52 48.73 47.6 47.8 47.9 55.76 56.38 56.91 55.3 55.3 55.3
22/05/2018 15:20:40 47.72 47.87 48.73 47.6 47.8 47.9 54.9 55.58 56.91 55.3 55.3 55.3
22/05/2018 15:20:41 48.04 47.91 48.73 47.7 47.8 47.9 56.31 55.95 56.91 55.3 55.3 55.3
22/05/2018 15:20:42 46.39 47.75 48.73 47.7 47.8 47.9 55.59 56.04 56.91 55.3 55.3 55.3
22/05/2018 15:20:43 46.52 47.05 48.73 47.7 47.8 47.9 55.01 55.69 56.91 55.3 55.3 55.3
22/05/2018 15:20:44 47.64 47.41 48.73 47.7 47.8 47.9 56.96 56.48 56.91 55.3 55.3 55.3
22/05/2018 15:20:45 47.01 47.49 48.73 47.7 47.8 47.9 55.24 56.47 56.91 55.3 55.3 55.3
22/05/2018 15:20:46 47.53 47.65 48.73 47.7 47.8 47.9 55.03 55.74 56.91 55.3 55.3 55.3
22/05/2018 15:20:47 47.65 47.92 48.73 47.7 47.8 47.9 56.37 56.15 56.91 55.3 55.3 55.3
22/05/2018 15:20:48 47.16 47.84 48.52 47.6 47.8 47.9 55.7 56.38 56.91 55.3 55.3 55.3
22/05/2018 15:20:49 46.68 47.4 48.52 47.6 47.8 47.9 54.42 55.66 56.91 55.3 55.3 55.3
22/05/2018 15:20:50 46.95 47.23 48.09 47.6 47.8 47.9 55.03 55.15 56.91 55.3 55.3 55.3
22/05/2018 15:20:51 47.01 47.38 47.92 47.6 47.8 47.9 55.01 55.46 56.91 55.3 55.3 55.3
22/05/2018 15:20:52 47.43 47.42 47.92 47.6 47.8 47.9 55.37 55.44 56.91 55.3 55.3 55.3
22/05/2018 15:20:53 47.39 47.62 47.92 47.6 47.8 47.9 56.22 56.39 56.91 55.3 55.3 55.3
22/05/2018 15:20:54 47.37 47.61 47.92 47.6 47.8 47.9 56 56.27 56.91 55.3 55.3 55.3
22/05/2018 15:20:55 47.49 47.6 47.92 47.6 47.8 47.9 54.35 55.99 56.91 55.3 55.3 55.3
22/05/2018 15:20:56 48.18 48.1 48.1 47.6 47.8 47.9 55.36 55.46 56.91 55.3 55.3 55.3
22/05/2018 15:20:57 47.81 48.31 48.31 47.6 47.8 47.9 56.55 56.34 56.91 55.3 55.3 55.3
22/05/2018 15:20:58 46.87 47.73 48.31 47.6 47.8 47.9 55.83 56.04 56.91 55.3 55.3 55.3
22/05/2018 15:20:59 46.98 47.24 48.31 47.6 47.8 47.9 55.11 55.9 56.91 55.3 55.3 55.3
22/05/2018 15:21:00 46.08 47.24 48.31 47.6 47.8 47.9 54.24 55.47 56.91 55.3 55.3 55.3
22/05/2018 15:21:01 47.35 47.22 48.31 47.6 47.8 47.9 54.39 54.79 56.91 55.3 55.3 55.3
22/05/2018 15:21:02 45.26 47.05 48.31 47.6 47.8 47.9 55.39 55.51 56.91 55.3 55.3 55.3
22/05/2018 15:21:03 48.23 47.76 48.31 47.6 47.8 47.9 55.15 55.18 56.91 55.3 55.3 55.3
22/05/2018 15:21:04 48.24 48.4 48.4 47.6 47.8 47.9 55.54 55.56 56.91 55.3 55.3 55.3
22/05/2018 15:21:05 46.49 47.87 48.4 47.6 47.8 47.9 54.67 55.36 56.91 55.3 55.3 55.3
22/05/2018 15:21:06 47.55 47.44 48.4 47.6 47.8 47.9 56.36 56.09 56.91 55.3 55.3 55.3
22/05/2018 15:21:07 47.09 47.48 48.4 47.6 47.8 47.9 55.18 55.97 56.91 55.3 55.3 55.3
22/05/2018 15:21:08 46.14 47.15 48.4 47.6 47.8 47.9 54.73 55.59 56.48 55.3 55.3 55.3
22/05/2018 15:21:09 46.45 46.91 48.4 47.6 47.8 47.9 55.14 55.75 56.48 55.3 55.3 55.3
22/05/2018 15:21:10 46.86 46.95 48.4 47.6 47.8 47.9 54.9 55.29 56.48 55.3 55.3 55.3
22/05/2018 15:21:11 46.51 46.88 48.4 47.6 47.8 47.9 54.62 55.19 56.48 55.3 55.3 55.3
22/05/2018 15:21:12 46.26 46.66 48.4 47.6 47.8 47.9 55.27 55.31 56.48 55.3 55.3 55.3
22/05/2018 15:21:13 46.74 46.76 48.4 47.6 47.8 47.9 55.67 55.72 56.48 55.3 55.3 55.3
22/05/2018 15:21:14 46.74 46.77 48.4 47.6 47.8 47.9 56 56.16 56.47 55.3 55.3 55.3
22/05/2018 15:21:15 45.85 46.72 48.4 47.6 47.8 47.9 54.62 56.12 56.39 55.3 55.3 55.3
22/05/2018 15:21:16 46.27 46.6 48.4 47.6 47.8 47.9 53.97 55.24 56.39 55.3 55.3 55.3
22/05/2018 15:21:17 46.51 46.51 48.4 47.6 47.8 47.9 54.64 54.69 56.39 55.3 55.3 55.3
22/05/2018 15:21:18 46.9 46.74 48.4 47.6 47.8 47.9 53.83 54.63 56.39 55.3 55.3 55.3
22/05/2018 15:21:19 47.07 47.18 48.4 47.6 47.8 47.9 54.08 54.29 56.39 55.3 55.3 55.3
22/05/2018 15:21:20 46.73 46.98 48.4 47.6 47.8 47.9 53.51 54.07 56.39 55.3 55.3 55.3
22/05/2018 15:21:21 46.36 46.82 48.4 47.6 47.8 47.9 53.87 54 56.39 55.3 55.3 55.3
22/05/2018 15:21:22 46.75 46.78 48.4 47.6 47.8 47.9 53.76 53.88 56.39 55.3 55.3 55.3
22/05/2018 15:21:23 46.61 47.12 48.4 47.6 47.8 47.9 54.32 54.23 56.34 55.3 55.3 55.3
22/05/2018 15:21:24 46.99 47.01 48.4 47.6 47.8 47.9 54.59 54.52 56.34 55.3 55.3 55.3
22/05/2018 15:21:25 46.58 46.98 48.4 47.6 47.8 47.9 53.97 54.58 56.34 55.3 55.3 55.3
22/05/2018 15:21:26 46.57 46.79 48.4 47.6 47.8 47.9 53.97 54.23 56.34 55.3 55.3 55.3
22/05/2018 15:21:27 46.09 46.69 48.4 47.6 47.8 47.9 54.31 54.36 56.16 55.3 55.3 55.3
22/05/2018 15:21:28 46.17 46.42 48.4 47.6 47.8 47.9 53.95 54.28 56.16 55.3 55.3 55.3
22/05/2018 15:21:29 46.78 46.74 48.4 47.6 47.8 47.9 54.58 54.67 56.16 55.3 55.3 55.3
22/05/2018 15:21:30 46.37 46.77 48.4 47.6 47.8 47.9 54.26 54.6 56.16 55.3 55.3 55.3
22/05/2018 15:21:31 45.94 46.55 48.4 47.6 47.8 47.9 54.77 54.68 56.16 55.3 55.3 55.3
22/05/2018 15:21:32 46.66 46.62 48.4 47.6 47.8 47.9 54.4 54.64 56.16 55.3 55.3 55.3
22/05/2018 15:21:33 45.94 46.51 48.4 47.5 47.8 47.9 54.45 54.6 56.16 55.3 55.3 55.3
22/05/2018 15:21:34 45.95 46.27 47.87 47.5 47.8 47.9 54.86 54.85 56.16 55.3 55.3 55.3
22/05/2018 15:21:35 47.54 47.12 47.48 47.5 47.8 47.9 55.13 55.17 56.16 55.3 55.3 55.3
22/05/2018 15:21:36 47.58 47.49 47.49 47.5 47.8 47.9 54.29 55.03 56.16 55.3 55.3 55.3
22/05/2018 15:21:37 46.39 47.38 47.49 47.5 47.8 47.9 53.99 54.65 56.16 55.3 55.3 55.3
22/05/2018 15:21:38 46.49 46.84 47.49 47.5 47.8 47.9 54.24 54.32 56.16 55.3 55.3 55.3
22/05/2018 15:21:39 46.37 46.86 47.49 47.5 47.8 47.9 53.98 54.47 56.16 55.3 55.3 55.3
22/05/2018 15:21:40 46.54 46.71 47.49 47.5 47.8 47.9 53.85 54.04 56.16 55.3 55.3 55.3
22/05/2018 15:21:41 46.29 46.59 47.49 47.5 47.8 47.9 54.64 54.52 56.16 55.3 55.3 55.3
22/05/2018 15:21:42 46.34 46.57 47.49 47.5 47.8 47.9 54.73 54.58 56.16 55.3 55.3 55.3
22/05/2018 15:21:43 45.81 46.53 47.49 47.5 47.8 47.8 53.79 54.75 56.16 55.3 55.3 55.3
22/05/2018 15:21:44 49.81 49.58 49.58 47.5 47.8 47.8 54.3 54.29 56.12 55.3 55.3 55.3
22/05/2018 15:21:45 47.79 48.58 49.58 47.5 47.8 47.9 57.66 56.85 56.85 55.3 55.3 55.3
22/05/2018 15:21:46 46.62 48.04 49.58 47.5 47.8 47.8 55.92 56.83 56.85 55.3 55.3 55.3
22/05/2018 15:21:47 46.86 47.36 49.58 47.5 47.8 47.8 55.63 56.34 56.85 55.3 55.3 55.3
22/05/2018 15:21:48 46.85 47.23 49.58 47.5 47.8 47.8 55.43 56.31 56.85 55.3 55.3 55.3
22/05/2018 15:21:49 47.18 47.27 49.58 47.5 47.8 47.8 56.46 56.3 56.85 55.3 55.3 55.3
22/05/2018 15:21:50 47.71 47.59 49.58 47.5 47.8 47.8 57.07 56.88 56.88 55.3 55.3 55.3
22/05/2018 15:21:51 47.25 47.64 49.58 47.5 47.8 47.8 57.03 57.21 57.21 55.3 55.3 55.3
22/05/2018 15:21:52 47.03 47.47 49.58 47.5 47.8 47.8 55.04 57.05 57.21 55.3 55.3 55.3
22/05/2018 15:21:53 47.23 47.24 49.58 47.5 47.8 47.8 56.15 56.23 57.21 55.3 55.3 55.3
22/05/2018 15:21:54 47.13 47.28 49.58 47.5 47.8 47.8 55.53 56.28 57.21 55.3 55.3 55.3
22/05/2018 15:21:55 47.15 47.26 49.58 47.5 47.8 47.8 57.23 56.87 57.21 55.3 55.3 55.3
22/05/2018 15:21:56 47.36 47.59 49.58 47.5 47.8 47.8 57.02 57.37 57.37 55.3 55.3 55.3
22/05/2018 15:21:57 47.33 47.75 49.58 47.5 47.8 47.8 54.63 56.95 57.37 55.3 55.3 55.3
22/05/2018 15:21:58 47.76 47.76 49.58 47.5 47.8 47.8 56.33 56.39 57.37 55.3 55.3 55.3
22/05/2018 15:21:59 47.36 47.62 49.58 47.5 47.8 47.8 56.57 56.55 57.37 55.3 55.3 55.3
22/05/2018 15:22:00 46.72 47.62 49.58 47.5 47.8 47.8 56.72 57.01 57.37 55.3 55.3 55.3
22/05/2018 15:22:01 46.83 47.07 49.58 47.5 47.8 47.8 56.04 56.78 57.37 55.3 55.3 55.3
22/05/2018 15:22:02 47.23 47.19 49.58 47.5 47.8 47.8 55.78 56.69 57.37 55.3 55.3 55.3
22/05/2018 15:22:03 47.26 47.57 49.58 47.5 47.8 47.8 55.54 56.09 57.37 55.3 55.3 55.3
22/05/2018 15:22:04 46.93 47.32 49.58 47.4 47.8 47.8 54.57 55.73 57.37 55.3 55.3 55.3
22/05/2018 15:22:05 46.27 47.01 49.58 47.4 47.8 47.8 54.63 54.94 57.37 55.3 55.3 55.3
22/05/2018 15:22:06 46.35 46.69 49.58 47.4 47.8 47.8 53.79 54.82 57.37 55.3 55.3 55.3
22/05/2018 15:22:07 46.79 46.77 49.58 47.4 47.8 47.8 55.04 54.87 57.37 55.3 55.3 55.3
22/05/2018 15:22:08 46.15 46.76 49.58 47.4 47.8 47.8 53.99 54.71 57.37 55.3 55.3 55.3
22/05/2018 15:22:09 46.62 46.77 49.58 47.4 47.8 47.8 54.28 54.55 57.37 55.3 55.3 55.3
22/05/2018 15:22:10 46.91 46.81 49.58 47.4 47.8 47.8 54.46 54.54 57.37 55.3 55.3 55.3
22/05/2018 15:22:11 46.33 46.84 49.58 47.4 47.8 47.8 54.12 54.44 57.37 55.3 55.3 55.3
22/05/2018 15:22:12 46.36 46.71 49.58 47.4 47.8 47.8 54.35 54.45 57.37 55.3 55.3 55.3
22/05/2018 15:22:13 46.4 46.54 49.58 47.4 47.8 47.8 54.15 54.49 57.37 55.3 55.3 55.3
22/05/2018 15:22:14 46.32 46.43 48.58 47.4 47.8 47.8 54.27 54.43 57.37 55.3 55.3 55.3
22/05/2018 15:22:15 46.54 46.56 48.04 47.4 47.8 47.8 54.53 54.55 57.37 55.3 55.3 55.3
22/05/2018 15:22:16 45.94 46.57 47.76 47.4 47.8 47.8 54.54 54.67 57.37 55.3 55.3 55.3
22/05/2018 15:22:17 46.96 46.89 47.76 47.4 47.8 47.8 56.43 56.06 57.37 55.3 55.3 55.3
22/05/2018 15:22:18 45.89 46.67 47.76 47.4 47.8 47.8 55.1 56.08 57.37 55.3 55.3 55.3
22/05/2018 15:22:19 46.71 46.48 47.76 47.4 47.8 47.8 56.69 56.28 57.37 55.3 55.3 55.3
22/05/2018 15:22:20 46.97 46.82 47.76 47.4 47.8 47.8 56.46 56.87 57.37 55.3 55.3 55.3
22/05/2018 15:22:21 46.86 46.97 47.76 47.4 47.8 47.8 55.11 56.16 57.37 55.3 55.3 55.3
22/05/2018 15:22:22 46.91 46.96 47.76 47.4 47.8 47.8 54.69 55.5 57.37 55.3 55.3 55.3
22/05/2018 15:22:23 47.25 47.27 47.76 47.4 47.8 47.8 54.5 54.93 57.37 55.3 55.3 55.3
22/05/2018 15:22:24 46.32 47.22 47.76 47.4 47.8 47.8 54.28 54.72 57.37 55.3 55.3 55.3
22/05/2018 15:22:25 47.17 47.18 47.76 47.4 47.8 47.8 54.65 54.74 57.37 55.3 55.3 55.3
22/05/2018 15:22:26 46.66 46.9 47.76 47.4 47.8 47.8 53.67 54.55 57.01 55.3 55.3 55.3
22/05/2018 15:22:27 46.8 47 47.76 47.4 47.8 47.8 54.17 54.15 57.01 55.3 55.3 55.3
22/05/2018 15:22:28 46.34 46.87 47.62 47.4 47.8 47.8 54.2 54.42 57.01 55.3 55.3 55.3
22/05/2018 15:22:29 45.91 46.56 47.62 47.3 47.8 47.8 54.65 54.53 57.01 55.3 55.3 55.3
22/05/2018 15:22:30 46.34 46.42 47.57 47.3 47.8 47.8 54.66 54.74 56.87 55.3 55.3 55.3
22/05/2018 15:22:31 46.8 46.62 47.57 47.3 47.8 47.8 54.43 54.55 56.87 55.3 55.3 55.3
22/05/2018 15:22:32 46.53 46.73 47.57 47.3 47.8 47.8 54.8 54.86 56.87 55.3 55.3 55.3
22/05/2018 15:22:33 46.83 46.81 47.32 47.3 47.8 47.8 54.58 54.79 56.87 55.3 55.3 55.3
22/05/2018 15:22:34 46.83 47 47.27 47.3 47.8 47.8 54.11 54.59 56.87 55.3 55.3 55.3
22/05/2018 15:22:35 46.66 47.24 47.27 47.3 47.8 47.8 55.39 55.35 56.87 55.3 55.3 55.3
22/05/2018 15:22:36 46.06 46.85 47.27 47.3 47.8 47.8 54.05 54.99 56.87 55.3 55.3 55.3
22/05/2018 15:22:37 47.85 47.32 47.32 47.3 47.8 47.8 56.85 56.19 56.87 55.3 55.3 55.3
22/05/2018 15:22:38 46.53 47.38 47.38 47.3 47.8 47.8 54.95 56.13 56.87 55.3 55.3 55.3
22/05/2018 15:22:39 47.58 47.61 47.61 47.3 47.8 47.8 56.1 55.81 56.87 55.3 55.3 55.3
22/05/2018 15:22:40 46.77 47.19 47.61 47.3 47.8 47.8 55.41 56.18 56.87 55.3 55.3 55.3
22/05/2018 15:22:41 47.44 47.54 47.61 47.3 47.8 47.8 56 56.15 56.87 55.3 55.3 55.3
22/05/2018 15:22:42 47 47.26 47.61 47.3 47.8 47.8 55.42 55.94 56.87 55.3 55.3 55.3
22/05/2018 15:22:43 46.55 47.24 47.61 47.3 47.8 47.8 55.88 56.16 56.87 55.3 55.3 55.3
22/05/2018 15:22:44 47.22 47.13 47.61 47.3 47.8 47.8 56.09 56.29 56.87 55.3 55.3 55.3
22/05/2018 15:22:45 46.88 47.13 47.61 47.3 47.8 47.8 55.29 55.81 56.87 55.3 55.3 55.3
22/05/2018 15:22:46 46.16 46.91 47.61 47.3 47.8 47.8 54.59 55.69 56.87 55.3 55.3 55.3
22/05/2018 15:22:47 47.28 47.18 47.61 47.3 47.8 47.8 55.24 55.45 56.87 55.3 55.3 55.3
22/05/2018 15:22:48 47.16 47.32 47.61 47.3 47.8 47.8 54.97 55.16 56.87 55.3 55.3 55.3
22/05/2018 15:22:49 46.9 47.21 47.61 47.3 47.8 47.8 54.84 55.11 56.87 55.3 55.3 55.3
22/05/2018 15:22:50 46.36 47.11 47.61 47.3 47.8 47.8 54.9 55.4 56.29 55.3 55.3 55.3
22/05/2018 15:22:51 46.53 46.66 47.61 47.3 47.8 47.8 54.87 55.15 56.29 55.3 55.3 55.3
22/05/2018 15:22:52 46.72 46.94 47.61 47.3 47.8 47.8 53.99 55.1 56.29 55.3 55.3 55.3
22/05/2018 15:22:53 47.01 46.95 47.61 47.3 47.8 47.8 54.48 54.54 56.29 55.3 55.3 55.3
22/05/2018 15:22:54 46.68 47 47.61 47.3 47.8 47.8 54.4 54.67 56.29 55.3 55.3 55.3
22/05/2018 15:22:55 47.56 47.4 47.61 47.3 47.8 47.8 55.07 54.89 56.29 55.3 55.3 55.3
22/05/2018 15:22:56 47.5 47.52 47.61 47.3 47.8 47.8 54.87 55.07 56.29 55.3 55.3 55.3
22/05/2018 15:22:57 46.93 47.47 47.61 47.3 47.8 47.8 54.83 55 56.29 55.3 55.3 55.3
22/05/2018 15:22:58 46.37 47.29 47.61 47.3 47.7 47.8 54.83 55.15 56.29 55.3 55.2 55.3
22/05/2018 15:22:59 47.77 47.7 47.7 47.3 47.7 47.8 54.76 55.04 56.29 55.3 55.2 55.3
22/05/2018 15:23:00 45.85 47.35 47.7 47.3 47.7 47.8 54.44 54.91 56.29 55.3 55.2 55.3
22/05/2018 15:23:01 47.08 47.16 47.7 47.3 47.7 47.8 54.64 54.81 56.29 55.3 55.2 55.3
22/05/2018 15:23:02 46.5 46.89 47.7 47.2 47.7 47.8 54.02 54.5 56.29 55.3 55.2 55.3
22/05/2018 15:23:03 47.67 47.38 47.7 47.2 47.7 47.8 54.92 54.85 56.29 55.3 55.2 55.3
22/05/2018 15:23:04 47.03 47.45 47.7 47.2 47.7 47.8 54.32 54.66 56.29 55.2 55.2 55.3
22/05/2018 15:23:05 47.52 47.64 47.7 47.2 47.7 47.8 55.08 55.26 56.29 55.2 55.2 55.3
22/05/2018 15:23:06 47.54 47.6 47.7 47.2 47.7 47.8 54.4 54.77 56.29 55.2 55.2 55.3
22/05/2018 15:23:07 47.65 47.82 47.82 47.2 47.7 47.8 54.36 54.67 56.29 55.2 55.2 55.3
22/05/2018 15:23:08 46.81 47.65 47.82 47.2 47.7 47.8 53.75 54.49 56.29 55.2 55.2 55.3
22/05/2018 15:23:09 47.47 47.49 47.82 47.2 47.7 47.8 54.54 54.49 56.29 55.2 55.2 55.3
22/05/2018 15:23:10 47.91 47.89 47.89 47.2 47.7 47.8 54.96 55.01 56.29 55.2 55.2 55.3
22/05/2018 15:23:11 47.08 47.72 47.89 47.2 47.7 47.8 54.86 54.88 56.29 55.2 55.2 55.3
22/05/2018 15:23:12 47.16 47.43 47.89 47.2 47.7 47.8 54.39 55.03 56.29 55.2 55.2 55.3
22/05/2018 15:23:13 47.19 47.49 47.89 47.2 47.7 47.8 54.29 54.6 56.29 55.2 55.2 55.3
22/05/2018 15:23:14 46.82 47.14 47.89 47.2 47.7 47.8 54.09 54.45 55.81 55.2 55.2 55.3
22/05/2018 15:23:15 47.34 47.41 47.89 47.2 47.7 47.8 55.27 54.93 55.69 55.2 55.2 55.3
22/05/2018 15:23:16 47.02 47.41 47.89 47.2 47.7 47.8 53.87 54.87 55.45 55.2 55.2 55.3
22/05/2018 15:23:17 47.25 47.43 47.89 47.2 47.7 47.8 54.84 54.84 55.4 55.2 55.2 55.3
22/05/2018 15:23:18 47.41 47.43 47.89 47.2 47.7 47.8 55.27 55.1 55.4 55.2 55.2 55.3
22/05/2018 15:23:19 46.54 47.31 47.89 47.2 47.7 47.8 54.07 55.02 55.4 55.2 55.2 55.3
22/05/2018 15:23:20 46.68 47.16 47.89 47.2 47.7 47.8 54.15 54.57 55.26 55.2 55.2 55.3
22/05/2018 15:23:21 47.59 47.3 47.89 47.2 47.7 47.8 55.13 54.87 55.26 55.2 55.2 55.3
22/05/2018 15:23:22 46.88 47.26 47.89 47.2 47.7 47.8 54.83 54.97 55.26 55.2 55.2 55.3
22/05/2018 15:23:23 46.64 47.09 47.89 47.2 47.7 47.8 54.53 55.07 55.26 55.2 55.2 55.3
22/05/2018 15:23:24 47.11 47.24 47.89 47.2 47.7 47.8 55.61 55.29 55.29 55.2 55.2 55.3
22/05/2018 15:23:25 47.67 47.45 47.89 47.2 47.7 47.8 55.89 55.96 55.96 55.2 55.2 55.3
22/05/2018 15:23:26 48.07 47.97 47.97 47.2 47.7 47.8 55.58 55.71 55.96 55.2 55.2 55.3
22/05/2018 15:23:27 47.31 48.03 48.03 47.2 47.7 47.8 54.63 55.71 55.96 55.2 55.2 55.3
22/05/2018 15:23:28 46.93 47.45 48.03 47.2 47.7 47.8 54.76 55.13 55.96 55.2 55.2 55.3
22/05/2018 15:23:29 47.05 47.26 48.03 47.2 47.7 47.8 55.94 55.8 55.96 55.2 55.2 55.3
22/05/2018 15:23:30 46.62 47.23 48.03 47.2 47.7 47.8 54.68 55.88 55.96 55.2 55.2 55.3
22/05/2018 15:23:31 47.19 47.13 48.03 47.2 47.7 47.8 54.39 55.17 55.96 55.2 55.2 55.3
22/05/2018 15:23:32 47.06 47.23 48.03 47.2 47.7 47.8 54.28 54.79 55.96 55.2 55.2 55.3
22/05/2018 15:23:33 46.85 47.1 48.03 47.2 47.7 47.8 54.53 54.6 55.96 55.2 55.2 55.3
22/05/2018 15:23:34 46.66 46.94 48.03 47.2 47.7 47.8 54.21 54.56 55.96 55.2 55.2 55.3
22/05/2018 15:23:35 46.03 46.84 48.03 47.2 47.7 47.8 53.85 54.38 55.96 55.1 55.2 55.3
22/05/2018 15:23:36 46.72 46.67 48.03 47.2 47.7 47.8 54.28 54.33 55.96 55.1 55.2 55.3
22/05/2018 15:23:37 47.32 47.17 48.03 47.2 47.7 47.8 54.9 54.82 55.96 55.1 55.2 55.3
22/05/2018 15:23:38 46.81 47.17 48.03 47.2 47.7 47.8 54.95 55.12 55.96 55.1 55.2 55.3
22/05/2018 15:23:39 47.19 47.14 48.03 47.2 47.7 47.8 55.07 55.09 55.96 55.1 55.2 55.3
22/05/2018 15:23:40 47.47 47.52 48.03 47.2 47.7 47.8 54.47 55.09 55.96 55.1 55.2 55.3
22/05/2018 15:23:41 47.87 47.8 48.03 47.2 47.7 47.8 54.91 54.86 55.96 55.1 55.2 55.3
22/05/2018 15:23:42 46.68 47.68 48.03 47.2 47.7 47.8 55.29 55.19 55.96 55.1 55.2 55.3
22/05/2018 15:23:43 47.25 47.53 48.03 47.2 47.7 47.8 54.39 55.23 55.96 55.1 55.2 55.3
22/05/2018 15:23:44 47.18 47.3 48.03 47.2 47.7 47.8 55.58 55.26 55.96 55.1 55.2 55.3
22/05/2018 15:23:45 47.67 47.53 48.03 47.2 47.7 47.8 53.75 55.23 55.96 55.1 55.2 55.3
22/05/2018 15:23:46 47.22 47.54 48.03 47.2 47.7 47.8 54.42 54.64 55.96 55.1 55.2 55.3
22/05/2018 15:23:47 47.66 47.77 48.03 47.1 47.7 47.8 54.75 54.85 55.96 55.1 55.2 55.3
22/05/2018 15:23:48 47.27 47.54 48.03 47.1 47.7 47.8 55.52 55.23 55.96 55.1 55.2 55.3
22/05/2018 15:23:49 47.44 47.52 48.03 47.1 47.7 47.8 55.74 55.67 55.96 55.1 55.2 55.3
22/05/2018 15:23:50 47.05 47.58 48.03 47.1 47.7 47.8 54.46 55.66 55.96 55.1 55.2 55.3
22/05/2018 15:23:51 47.03 47.32 48.03 47.1 47.7 47.8 54.39 55.06 55.96 55.1 55.2 55.3
22/05/2018 15:23:52 47.71 47.69 48.03 47.1 47.7 47.8 54.6 54.76 55.96 55.1 55.2 55.3
22/05/2018 15:23:53 47.04 47.33 48.03 47.1 47.7 47.8 54.8 54.73 55.96 55.1 55.2 55.3
22/05/2018 15:23:54 47.5 47.61 48.03 47.1 47.7 47.8 54.73 54.85 55.96 55.1 55.2 55.3
22/05/2018 15:23:55 47.35 47.46 48.03 47.1 47.7 47.8 55.09 55.02 55.88 55.1 55.2 55.3
22/05/2018 15:23:56 47.12 47.44 48.03 47.1 47.7 47.8 54.81 55.16 55.88 55.1 55.2 55.3
22/05/2018 15:23:57 47.43 47.42 47.8 47.1 47.7 47.8 54.57 54.81 55.88 55.1 55.2 55.3
22/05/2018 15:23:58 46.51 47.33 47.8 47.1 47.7 47.8 55.65 55.54 55.88 55.1 55.2 55.3
22/05/2018 15:23:59 46.52 46.85 47.8 47.1 47.7 47.8 54.28 55.23 55.88 55.1 55.2 55.3
22/05/2018 15:24:00 47.45 47.22 47.8 47.1 47.7 47.8 54.55 54.68 55.67 55.1 55.2 55.3
22/05/2018 15:24:01 47.76 47.71 47.8 47.1 47.7 47.8 55.01 54.95 55.67 55.1 55.2 55.3
22/05/2018 15:24:02 46.96 47.72 47.8 47.1 47.7 47.8 54.81 55.09 55.67 55.1 55.2 55.3
22/05/2018 15:24:03 46.28 47.27 47.8 47.1 47.7 47.8 54.16 54.84 55.67 55.1 55.2 55.3
22/05/2018 15:24:04 46.06 46.62 47.8 47.1 47.7 47.8 54.04 54.36 55.67 55.1 55.2 55.3
22/05/2018 15:24:05 48 47.77 47.8 47.1 47.7 47.8 56.14 55.98 55.98 55.1 55.2 55.3
22/05/2018 15:24:06 49.31 48.99 48.99 47.1 47.7 47.8 55.8 56.19 56.19 55.1 55.2 55.3
22/05/2018 15:24:07 49.57 49.85 49.85 47.1 47.7 47.8 55.59 56.13 56.19 55.1 55.2 55.3
22/05/2018 15:24:08 48.23 49.1 49.85 47.1 47.7 47.8 54.34 55.58 56.19 55.1 55.2 55.3
22/05/2018 15:24:09 45.71 48.65 49.85 47.1 47.7 47.8 54.7 55.18 56.19 55.1 55.2 55.3
22/05/2018 15:24:10 47.75 47.74 49.85 47.1 47.7 47.8 54.06 54.69 56.19 55.1 55.2 55.3
22/05/2018 15:24:11 46.86 47.77 49.85 47.1 47.7 47.8 55.08 54.88 56.19 55.1 55.2 55.3
22/05/2018 15:24:12 46.84 47.75 49.85 47.1 47.7 47.8 54.29 54.82 56.19 55.1 55.2 55.3
22/05/2018 15:24:13 48 47.64 49.85 47.1 47.7 47.8 55.74 55.41 56.19 55.1 55.2 55.3
22/05/2018 15:24:14 48.66 48.63 49.85 47.1 47.7 47.8 54.87 55.52 56.19 55 55.2 55.3
22/05/2018 15:24:15 47.14 48.19 49.85 47.1 47.7 47.8 54.84 55.16 56.19 55 55.2 55.3
22/05/2018 15:24:16 46.99 47.39 49.85 47.1 47.7 47.8 55.5 55.29 56.19 55 55.2 55.3
22/05/2018 15:24:17 47.8 47.85 49.85 47.1 47.7 47.8 55.34 55.38 56.19 55 55.2 55.3
22/05/2018 15:24:18 49.3 49.25 49.85 47.1 47.7 47.8 55.47 55.81 56.19 55 55.2 55.3
22/05/2018 15:24:19 48.04 48.57 49.85 47.1 47.7 47.8 55.38 55.54 56.19 55 55.2 55.3
22/05/2018 15:24:20 46.99 48.2 49.85 47.1 47.7 47.8 54.51 55.58 56.19 55 55.2 55.3
22/05/2018 15:24:21 47.94 47.92 49.85 47.1 47.7 47.8 54.76 54.95 56.19 55 55.2 55.3
22/05/2018 15:24:22 48.95 48.61 49.85 47.1 47.7 47.8 54.95 55.01 56.19 55 55.2 55.3
22/05/2018 15:24:23 48.15 49.11 49.85 47.1 47.7 47.8 54.39 54.96 56.19 55 55.2 55.3
22/05/2018 15:24:24 49.96 49.77 49.85 47.1 47.7 47.8 55.03 55.02 56.19 55 55.2 55.3
22/05/2018 15:24:25 49.28 49.59 49.85 47.2 47.7 47.8 55.4 55.39 56.19 55 55.2 55.3
22/05/2018 15:24:26 48.18 49.45 49.85 47.2 47.7 47.8 55.48 55.49 56.19 55 55.2 55.3
22/05/2018 15:24:27 47.53 48.96 49.85 47.2 47.7 47.8 54.79 55.37 56.19 55 55.2 55.3
22/05/2018 15:24:28 48.3 48.51 49.85 47.2 47.7 47.8 54.74 55.06 56.19 55 55.2 55.3
22/05/2018 15:24:29 48.73 48.96 49.85 47.2 47.7 47.8 54.99 55.09 56.19 55 55.2 55.3
22/05/2018 15:24:30 48.13 48.59 49.85 47.2 47.7 47.8 54.51 54.98 56.19 55 55.2 55.3
22/05/2018 15:24:31 47.87 48.41 49.85 47.2 47.7 47.8 54.14 54.65 56.19 55 55.2 55.3
22/05/2018 15:24:32 47.65 48.06 49.85 47.2 47.7 47.8 55.05 54.88 56.19 55 55.2 55.3
22/05/2018 15:24:33 48.58 48.64 49.85 47.2 47.7 47.8 54.8 55.06 56.19 55 55.2 55.3
22/05/2018 15:24:34 47.63 48.23 49.85 47.2 47.7 47.8 55.24 55.13 56.19 55 55.2 55.3
22/05/2018 15:24:35 48.76 48.84 49.85 47.2 47.7 47.8 54.92 55.2 56.19 55 55.2 55.3
22/05/2018 15:24:36 48.02 48.57 49.85 47.2 47.7 47.8 54.33 54.97 56.13 55 55.2 55.3
22/05/2018 15:24:37 48.44 48.78 49.77 47.2 47.7 47.8 54.79 54.79 55.81 55 55.2 55.3
22/05/2018 15:24:38 48.53 48.93 49.77 47.2 47.7 47.8 54.71 55 55.81 55 55.2 55.3
22/05/2018 15:24:39 47.27 48.41 49.77 47.2 47.7 47.8 55.13 55 55.81 55 55.2 55.3
22/05/2018 15:24:40 46.55 47.66 49.77 47.2 47.7 47.8 54.3 54.99 55.81 55 55.2 55.3
22/05/2018 15:24:41 46 47.04 49.77 47.2 47.7 47.8 53.54 54.63 55.81 55 55.2 55.3
22/05/2018 15:24:42 48.54 48.28 49.77 47.2 47.7 47.8 54.53 54.53 55.81 55 55.2 55.3
22/05/2018 15:24:43 47.67 48.33 49.77 47.2 47.7 47.8 55.85 55.4 55.81 55 55.2 55.3
22/05/2018 15:24:44 47.72 47.96 49.77 47.2 47.7 47.8 55.58 55.64 55.81 55 55.2 55.3
22/05/2018 15:24:45 47.42 48.02 49.77 47.2 47.7 47.8 55.62 55.75 55.81 55 55.2 55.3
22/05/2018 15:24:46 47.95 47.91 49.77 47.2 47.7 47.8 55.54 55.77 55.81 55 55.2 55.3
22/05/2018 15:24:47 47.77 48.29 49.77 47.2 47.7 47.8 55.04 55.71 55.81 55 55.2 55.3
22/05/2018 15:24:48 48.42 48.26 49.77 47.2 47.7 47.8 55.63 55.67 55.77 55 55.2 55.3
22/05/2018 15:24:49 47.84 48.48 49.77 47.2 47.7 47.8 55.69 55.85 55.85 55 55.2 55.3
22/05/2018 15:24:50 48.62 48.53 49.77 47.2 47.7 47.8 55.67 55.74 55.85 55 55.2 55.3
22/05/2018 15:24:51 47.92 48.42 49.77 47.2 47.7 47.8 55.65 55.97 55.97 55 55.2 55.3
22/05/2018 15:24:52 48.05 48.71 49.77 47.2 47.7 47.8 55.67 55.99 55.99 55 55.2 55.3
22/05/2018 15:24:53 48.17 48.27 49.77 47.2 47.7 47.8 55.42 55.68 55.99 55 55.2 55.3
22/05/2018 15:24:54 48.79 48.83 49.59 47.2 47.7 47.8 56.21 56.09 56.09 55 55.2 55.3
22/05/2018 15:24:55 46.98 48.53 49.45 47.2 47.7 47.8 55.51 56.07 56.09 55 55.2 55.3
22/05/2018 15:24:56 48.33 48.61 48.96 47.2 47.7 47.8 55.22 55.89 56.09 55 55.2 55.3
22/05/2018 15:24:57 48.93 48.82 48.96 47.2 47.7 47.8 55.45 55.51 56.09 55 55.2 55.3
22/05/2018 15:24:58 47.35 48.78 48.96 47.2 47.7 47.8 55.56 55.73 56.09 55 55.2 55.3
22/05/2018 15:24:59 47.66 48.02 48.93 47.3 47.7 47.8 54.79 55.53 56.09 55 55.2 55.3
22/05/2018 15:25:00 47.6 48.15 48.93 47.3 47.7 47.8 55.86 55.6 56.09 55 55.2 55.3
22/05/2018 15:25:01 48.05 48 48.93 47.3 47.7 47.8 55.78 55.89 56.09 55 55.2 55.3
22/05/2018 15:25:02 47.31 48 48.93 47.3 47.7 47.8 55.81 55.87 56.09 55 55.2 55.3
22/05/2018 15:25:03 48.1 48.02 48.93 47.3 47.7 47.8 55.54 55.85 56.09 55 55.2 55.3
22/05/2018 15:25:04 47.91 48.26 48.93 47.3 47.7 47.8 55.76 55.89 56.09 55 55.2 55.3
22/05/2018 15:25:05 48.46 48.37 48.93 47.3 47.7 47.8 55.26 55.7 56.09 55 55.2 55.3
22/05/2018 15:25:06 48.06 48.35 48.93 47.3 47.7 47.8 55.26 55.63 56.09 55.1 55.2 55.3
22/05/2018 15:25:07 47.92 48.5 48.93 47.3 47.7 47.8 56.14 55.97 56.09 55.1 55.2 55.3
22/05/2018 15:25:08 47.72 48.1 48.83 47.3 47.7 47.8 56.27 56.17 56.17 55.1 55.2 55.3
22/05/2018 15:25:09 48.59 48.49 48.83 47.3 47.7 47.8 55.64 56.08 56.17 55.1 55.2 55.3
22/05/2018 15:25:10 46.94 48.32 48.83 47.3 47.7 47.8 55.54 55.95 56.17 55.1 55.2 55.3
22/05/2018 15:25:11 47.82 48.1 48.83 47.3 47.7 47.8 55.7 55.92 56.17 55.1 55.2 55.3
22/05/2018 15:25:12 47.54 47.73 48.83 47.3 47.7 47.8 55.58 55.9 56.17 55.1 55.2 55.3
22/05/2018 15:25:13 48.79 48.52 48.83 47.3 47.7 47.8 55.8 55.98 56.17 55.1 55.2 55.3
22/05/2018 15:25:14 47.86 48.31 48.83 47.3 47.7 47.8 54.86 55.73 56.17 55.1 55.2 55.3
22/05/2018 15:25:15 47.71 48.01 48.83 47.3 47.7 47.8 55.77 55.68 56.17 55.1 55.2 55.3
22/05/2018 15:25:16 48.4 48.25 48.83 47.3 47.7 47.8 55.08 55.49 56.17 55.1 55.2 55.3
22/05/2018 15:25:17 48.46 48.49 48.83 47.3 47.7 47.8 56.54 56.24 56.24 55.1 55.2 55.3
22/05/2018 15:25:18 48.06 48.48 48.83 47.3 47.7 47.8 55.65 56.17 56.24 55.1 55.2 55.3
22/05/2018 15:25:19 48.03 48.29 48.83 47.3 47.7 47.8 55.49 55.89 56.24 55.1 55.2 55.3
22/05/2018 15:25:20 47.62 48.05 48.83 47.3 47.7 47.8 56.09 56.09 56.24 55.1 55.2 55.3
22/05/2018 15:25:21 48.38 48.27 48.83 47.3 47.7 47.8 55.9 56.32 56.32 55.1 55.2 55.3
22/05/2018 15:25:22 48.07 48.43 48.83 47.3 47.7 47.8 55.98 56.28 56.32 55.1 55.2 55.3
22/05/2018 15:25:23 48.62 48.42 48.83 47.3 47.7 47.8 56.01 56.21 56.32 55.1 55.2 55.3
22/05/2018 15:25:24 48.14 48.43 48.82 47.3 47.7 47.8 56.05 56.27 56.32 55.1 55.2 55.3
22/05/2018 15:25:25 48.25 48.53 48.82 47.3 47.7 47.8 56.53 56.6 56.6 55.1 55.2 55.3
22/05/2018 15:25:26 47.79 48.35 48.82 47.3 47.7 47.8 55.57 56.4 56.6 55.1 55.2 55.3
22/05/2018 15:25:27 48.38 48.35 48.78 47.3 47.7 47.8 54.77 55.91 56.6 55.1 55.2 55.3
22/05/2018 15:25:28 47.17 48.39 48.53 47.3 47.7 47.8 55.77 55.84 56.6 55.1 55.2 55.3
22/05/2018 15:25:29 46.71 47.7 48.53 47.3 47.7 47.8 56.87 56.6 56.6 55.1 55.2 55.3
22/05/2018 15:25:30 47.31 47.43 48.53 47.3 47.7 47.8 57.03 56.88 56.88 55.1 55.2 55.3
22/05/2018 15:25:31 48.12 47.92 48.53 47.3 47.7 47.8 56.58 57.02 57.02 55.1 55.3 55.3
22/05/2018 15:25:32 48.06 48.51 48.53 47.3 47.7 47.8 55.68 56.71 57.02 55.2 55.3 55.3
22/05/2018 15:25:33 46.68 47.97 48.53 47.3 47.7 47.8 54.66 56.13 57.02 55.1 55.3 55.3
22/05/2018 15:25:34 47.36 47.59 48.53 47.3 47.7 47.8 55.04 55.41 57.02 55.1 55.3 55.3
22/05/2018 15:25:35 46.87 47.19 48.53 47.3 47.7 47.8 55.26 55.37 57.02 55.1 55.3 55.3
22/05/2018 15:25:36 47.85 47.77 48.53 47.3 47.7 47.8 55.72 55.62 57.02 55.1 55.3 55.3
22/05/2018 15:25:37 48.25 48.17 48.53 47.3 47.7 47.8 55.75 55.75 57.02 55.1 55.3 55.3
22/05/2018 15:25:38 47.52 48.2 48.53 47.3 47.7 47.8 56.21 56.11 57.02 55.1 55.3 55.3
22/05/2018 15:25:39 47.83 48.08 48.53 47.3 47.7 47.8 55.26 56.03 57.02 55.1 55.3 55.3
22/05/2018 15:25:40 46.82 47.99 48.53 47.3 47.7 47.8 55.36 55.7 57.02 55.1 55.3 55.3
22/05/2018 15:25:41 47.98 47.91 48.53 47.3 47.7 47.8 55.5 55.81 57.02 55.1 55.3 55.3
22/05/2018 15:25:42 46.71 47.89 48.53 47.3 47.7 47.8 55.51 55.89 57.02 55.1 55.3 55.3
22/05/2018 15:25:43 48.73 48.4 48.53 47.3 47.7 47.8 56.07 56.06 57.02 55.1 55.3 55.3
22/05/2018 15:25:44 46.42 48.2 48.53 47.3 47.7 47.8 54.45 55.78 57.02 55.1 55.3 55.3
22/05/2018 15:25:45 46.87 47.24 48.53 47.3 47.7 47.8 56.18 56 57.02 55.1 55.3 55.3
22/05/2018 15:25:46 46.65 46.96 48.53 47.3 47.7 47.8 55.47 55.75 57.02 55.1 55.3 55.3
22/05/2018 15:25:47 47.76 47.52 48.53 47.3 47.7 47.8 55.97 56.03 57.02 55.1 55.3 55.3
22/05/2018 15:25:48 47.55 47.69 48.53 47.3 47.7 47.8 55.99 56.24 57.02 55.1 55.3 55.3
22/05/2018 15:25:49 47.71 48.08 48.53 47.3 47.7 47.8 55.54 56.04 57.02 55.1 55.3 55.3
22/05/2018 15:25:50 47.24 47.54 48.53 47.3 47.7 47.8 55.08 55.57 57.02 55.1 55.3 55.3
22/05/2018 15:25:51 48.09 48.11 48.53 47.3 47.7 47.8 55.28 55.55 57.02 55.1 55.3 55.3
22/05/2018 15:25:52 46.85 47.77 48.53 47.3 47.7 47.8 55.3 55.44 57.02 55.1 55.3 55.3
22/05/2018 15:25:53 48.26 48.08 48.53 47.3 47.7 47.8 55.93 55.83 57.02 55.1 55.3 55.3
22/05/2018 15:25:54 47.56 47.89 48.53 47.3 47.7 47.8 55.57 55.76 57.02 55.1 55.3 55.3
22/05/2018 15:25:55 48.3 48.34 48.51 47.3 47.7 47.8 55.64 55.86 57.02 55.1 55.3 55.3
22/05/2018 15:25:56 47.81 48.45 48.51 47.3 47.7 47.8 55.56 55.76 57.02 55.1 55.3 55.3
22/05/2018 15:25:57 46.99 47.76 48.51 47.3 47.7 47.8 55.6 55.99 57.02 55.1 55.3 55.3
22/05/2018 15:25:58 47.91 48.13 48.51 47.3 47.7 47.8 55.45 55.76 57.02 55.1 55.3 55.3
22/05/2018 15:25:59 47.12 47.68 48.51 47.3 47.7 47.8 55.48 55.69 57.02 55.1 55.3 55.3
22/05/2018 15:26:00 47.09 47.61 48.51 47.3 47.7 47.8 54.68 55.57 57.02 55.1 55.3 55.3
22/05/2018 15:26:01 48.66 48.43 48.51 47.3 47.7 47.8 55.33 55.4 56.71 55.1 55.3 55.3
22/05/2018 15:26:02 47.61 48.33 48.45 47.4 47.7 47.8 55.33 55.48 56.24 55.1 55.3 55.3
22/05/2018 15:26:03 48.2 48.18 48.45 47.4 47.7 47.8 55.32 55.48 56.24 55.1 55.3 55.3
22/05/2018 15:26:04 48.01 48.38 48.45 47.4 47.7 47.8 57.74 57.37 57.37 55.2 55.3 55.3
22/05/2018 15:26:05 47.79 48.08 48.45 47.4 47.7 47.8 57.09 57.4 57.4 55.2 55.3 55.3
22/05/2018 15:26:06 47.71 48.07 48.45 47.4 47.7 47.8 55.86 57.3 57.4 55.2 55.3 55.3
22/05/2018 15:26:07 47.94 48.22 48.45 47.4 47.7 47.8 55.72 56.34 57.4 55.2 55.3 55.3
22/05/2018 15:26:08 47.77 48.05 48.45 47.4 47.7 47.8 56.52 56.46 57.4 55.2 55.3 55.3
22/05/2018 15:26:09 48.01 48.02 48.45 47.4 47.7 47.8 55.67 56.34 57.4 55.2 55.3 55.3
22/05/2018 15:26:10 47.74 48.13 48.45 47.4 47.7 47.8 56.89 56.6 57.4 55.2 55.3 55.3
22/05/2018 15:26:11 48.13 48.35 48.45 47.4 47.7 47.8 55.96 56.49 57.4 55.2 55.3 55.3
22/05/2018 15:26:12 48.02 48.16 48.45 47.4 47.7 47.8 58.57 57.99 57.99 55.2 55.3 55.3
22/05/2018 15:26:13 48.61 48.81 48.81 47.4 47.7 47.8 57.62 58.01 58.01 55.2 55.3 55.3
22/05/2018 15:26:14 48.42 48.6 48.81 47.4 47.7 47.8 58 58.25 58.25 55.2 55.3 55.3
22/05/2018 15:26:15 46.66 48.63 48.81 47.4 47.7 47.8 56.45 57.79 58.25 55.2 55.3 55.3
22/05/2018 15:26:16 48.38 48.2 48.81 47.4 47.7 47.8 57.22 57.23 58.25 55.2 55.3 55.3
22/05/2018 15:26:17 47.86 48.32 48.81 47.4 47.7 47.8 56.57 57.2 58.25 55.2 55.3 55.3
22/05/2018 15:26:18 48.59 48.61 48.81 47.4 47.7 47.8 56.73 56.92 58.25 55.3 55.3 55.3
22/05/2018 15:26:19 47.59 48.53 48.81 47.4 47.7 47.8 56.93 57.25 58.25 55.3 55.3 55.3
22/05/2018 15:26:20 48.42 48.27 48.81 47.4 47.7 47.8 55.5 56.88 58.25 55.3 55.3 55.3
22/05/2018 15:26:21 47.72 48.19 48.81 47.4 47.7 47.8 55.35 56.22 58.25 55.3 55.3 55.3
22/05/2018 15:26:22 48.7 48.55 48.81 47.4 47.7 47.8 55.8 55.76 58.25 55.3 55.3 55.3
22/05/2018 15:26:23 47.55 48.57 48.81 47.4 47.7 47.8 55.44 55.97 58.25 55.3 55.3 55.3
22/05/2018 15:26:24 48.46 48.35 48.81 47.4 47.7 47.8 55.14 55.57 58.25 55.3 55.3 55.3
22/05/2018 15:26:25 47.53 48.32 48.81 47.4 47.7 47.8 54.89 55.45 58.25 55.3 55.3 55.3
22/05/2018 15:26:26 48.29 48.37 48.81 47.5 47.7 47.8 55.13 55.28 58.25 55.3 55.3 55.3
22/05/2018 15:26:27 48 48.17 48.81 47.5 47.7 47.8 54.95 55.22 58.25 55.3 55.3 55.3
22/05/2018 15:26:28 48.77 48.85 48.85 47.5 47.7 47.8 55.25 55.25 58.25 55.3 55.3 55.3
22/05/2018 15:26:29 48.03 48.41 48.85 47.5 47.7 47.8 55.43 55.41 58.25 55.3 55.3 55.3
22/05/2018 15:26:30 47.69 48.51 48.85 47.5 47.7 47.8 55.49 55.69 58.25 55.3 55.3 55.3
22/05/2018 15:26:31 48.38 48.27 48.85 47.5 47.7 47.8 55.5 55.6 58.25 55.3 55.3 55.3
22/05/2018 15:26:32 48.58 48.5 48.85 47.5 47.7 47.8 56.16 56.02 58.25 55.3 55.3 55.3
22/05/2018 15:26:33 47.74 48.48 48.85 47.5 47.7 47.8 55.1 55.95 58.25 55.3 55.3 55.3
22/05/2018 15:26:34 48.36 48.31 48.85 47.5 47.7 47.8 55.74 55.72 58.25 55.3 55.3 55.3
22/05/2018 15:26:35 48.16 48.39 48.85 47.5 47.7 47.8 55.62 55.8 58.25 55.3 55.3 55.3
22/05/2018 15:26:36 48.05 48.28 48.85 47.5 47.7 47.8 55.58 56.08 58.25 55.3 55.3 55.3
22/05/2018 15:26:37 47.39 48.25 48.85 47.5 47.7 47.8 55.23 55.67 58.25 55.3 55.3 55.3
22/05/2018 15:26:38 48.18 48.06 48.85 47.5 47.7 47.8 55.74 55.74 58.25 55.3 55.3 55.3
22/05/2018 15:26:39 48.58 48.36 48.85 47.5 47.7 47.8 56.34 56.26 58.25 55.3 55.3 55.3
22/05/2018 15:26:40 47.82 48.32 48.85 47.5 47.7 47.8 55.08 56.12 58.25 55.3 55.3 55.3
22/05/2018 15:26:41 47.59 47.99 48.85 47.5 47.7 47.8 54.91 55.5 58.25 55.3 55.3 55.3
22/05/2018 15:26:42 48.26 48.15 48.85 47.5 47.7 47.8 55.4 55.49 58.25 55.3 55.3 55.3
22/05/2018 15:26:43 48.12 48.26 48.85 47.5 47.7 47.8 56.47 56.32 58.25 55.4 55.3 55.3
22/05/2018 15:26:44 48.19 48.2 48.85 47.5 47.7 47.8 57.49 57.26 57.79 55.4 55.3 55.3
22/05/2018 15:26:45 48.05 48.39 48.85 47.5 47.7 47.8 56.86 57.51 57.51 55.4 55.3 55.3
22/05/2018 15:26:46 48.78 48.74 48.85 47.5 47.7 47.8 55.8 56.95 57.51 55.4 55.3 55.3
22/05/2018 15:26:47 48.45 48.92 48.92 47.6 47.7 47.8 56.15 56.41 57.51 55.4 55.3 55.3
22/05/2018 15:26:48 47.65 48.57 48.92 47.6 47.7 47.8 55.61 56.28 57.51 55.4 55.3 55.3
22/05/2018 15:26:49 48.18 48.5 48.92 47.6 47.7 47.8 55.57 55.97 57.51 55.4 55.3 55.3
22/05/2018 15:26:50 46.84 47.93 48.92 47.6 47.7 47.8 55.75 55.9 57.51 55.4 55.3 55.3
22/05/2018 15:26:51 48.29 48.16 48.92 47.6 47.7 47.8 55.4 55.99 57.51 55.4 55.3 55.3
22/05/2018 15:26:52 48.39 48.48 48.92 47.6 47.7 47.8 55.67 55.66 57.51 55.4 55.3 55.3
22/05/2018 15:26:53 48.14 48.42 48.92 47.6 47.7 47.8 55.72 55.85 57.51 55.4 55.3 55.3
22/05/2018 15:26:54 47.43 48.07 48.92 47.6 47.7 47.8 55.53 55.69 57.51 55.4 55.3 55.3
22/05/2018 15:26:55 47.16 47.98 48.92 47.6 47.7 47.8 55.24 55.64 57.51 55.3 55.3 55.3
22/05/2018 15:26:56 48.45 48.25 48.92 47.6 47.7 47.8 55.69 55.87 57.51 55.3 55.3 55.3
22/05/2018 15:26:57 47.08 48.32 48.92 47.6 47.7 47.8 55.75 55.77 57.51 55.3 55.3 55.3
22/05/2018 15:26:58 49.55 49.2 49.2 47.6 47.7 47.8 56.43 56.43 57.51 55.3 55.3 55.3
22/05/2018 15:26:59 47.13 48.98 49.2 47.6 47.7 47.8 55.3 56.25 57.51 55.3 55.3 55.3
22/05/2018 15:27:00 47.62 48.03 49.2 47.6 47.7 47.8 56.24 56.13 57.51 55.3 55.3 55.3
22/05/2018 15:27:01 46.83 47.67 49.2 47.6 47.7 47.8 56.41 56.37 57.51 55.3 55.3 55.3
22/05/2018 15:27:02 47.29 47.49 49.2 47.6 47.7 47.8 56.11 56.44 57.51 55.3 55.3 55.3
22/05/2018 15:27:03 47.8 47.84 49.2 47.6 47.7 47.8 54.72 56.16 57.51 55.3 55.3 55.3
22/05/2018 15:27:04 47.91 48.22 49.2 47.6 47.7 47.8 55.84 55.89 57.51 55.3 55.3 55.3
22/05/2018 15:27:05 47.45 47.89 49.2 47.6 47.7 47.8 55.89 55.9 57.51 55.3 55.3 55.3
22/05/2018 15:27:06 48.16 48.29 49.2 47.6 47.7 47.8 55.54 56.05 57.51 55.3 55.3 55.3
22/05/2018 15:27:07 47.39 47.8 49.2 47.6 47.7 47.8 55.6 55.71 57.51 55.3 55.3 55.3
22/05/2018 15:27:08 48.96 48.59 49.2 47.6 47.7 47.8 55.73 55.82 57.51 55.4 55.3 55.3
22/05/2018 15:27:09 47.62 48.43 49.2 47.6 47.7 47.8 55.36 55.78 57.51 55.4 55.3 55.3
22/05/2018 15:27:10 48 48.43 49.2 47.6 47.7 47.8 55.27 55.63 57.51 55.4 55.3 55.3
22/05/2018 15:27:11 47.81 48.24 49.2 47.6 47.7 47.8 54.98 55.48 57.51 55.4 55.3 55.3
22/05/2018 15:27:12 46.8 47.87 49.2 47.6 47.7 47.8 55.71 55.6 57.51 55.4 55.3 55.3
22/05/2018 15:27:13 47.87 48.05 49.2 47.6 47.7 47.8 55.26 55.64 57.51 55.4 55.3 55.3
22/05/2018 15:27:14 47.67 47.79 49.2 47.6 47.7 47.8 55.45 55.73 57.51 55.4 55.3 55.3
22/05/2018 15:27:15 47.73 48.07 49.2 47.6 47.7 47.8 55.33 55.48 56.95 55.4 55.3 55.3
22/05/2018 15:27:16 48.92 48.85 49.2 47.6 47.7 47.8 55.59 55.66 56.44 55.4 55.3 55.3
22/05/2018 15:27:17 47.85 48.46 49.2 47.6 47.7 47.8 55.32 55.64 56.44 55.4 55.3 55.3
22/05/2018 15:27:18 48.46 48.55 49.2 47.6 47.7 47.8 55.32 55.64 56.44 55.4 55.3 55.3
22/05/2018 15:27:19 47.85 48.49 49.2 47.7 47.7 47.8 55.42 55.66 56.44 55.4 55.3 55.3
22/05/2018 15:27:20 48.34 48.46 49.2 47.7 47.7 47.8 55.39 55.56 56.44 55.4 55.3 55.3
22/05/2018 15:27:21 47.86 48.36 49.2 47.7 47.7 47.8 56 55.94 56.44 55.4 55.3 55.3
22/05/2018 15:27:22 47.76 48.14 49.2 47.7 47.7 47.8 55.89 55.94 56.44 55.4 55.3 55.3
22/05/2018 15:27:23 48.01 48.26 49.2 47.7 47.7 47.8 56.07 56.09 56.44 55.4 55.3 55.3
22/05/2018 15:27:24 47.96 48.16 49.2 47.7 47.7 47.8 55.43 56.12 56.44 55.4 55.3 55.3
22/05/2018 15:27:25 47.88 48.19 49.2 47.7 47.7 47.8 55.5 55.86 56.44 55.4 55.3 55.3
22/05/2018 15:27:26 48.22 48.59 49.2 47.7 47.7 47.8 55.18 55.59 56.44 55.4 55.3 55.3
22/05/2018 15:27:27 48.06 48.22 49.2 47.7 47.7 47.8 55.59 55.81 56.44 55.4 55.3 55.3
22/05/2018 15:27:28 48.29 48.44 48.98 47.7 47.7 47.8 55.77 55.88 56.44 55.4 55.3 55.3
22/05/2018 15:27:29 48.41 48.54 48.85 47.7 47.7 47.8 56.01 56.01 56.44 55.4 55.3 55.3
22/05/2018 15:27:30 47.13 48.79 48.85 47.7 47.7 47.8 55.55 56.12 56.44 55.4 55.3 55.3
22/05/2018 15:27:31 48.26 48.21 48.85 47.7 47.7 47.8 55.89 55.97 56.44 55.4 55.3 55.3
22/05/2018 15:27:32 47.91 48.38 48.85 47.7 47.7 47.8 55.17 55.93 56.16 55.4 55.3 55.3
22/05/2018 15:27:33 48.13 48.37 48.85 47.7 47.7 47.8 55.29 55.6 56.12 55.4 55.3 55.3
22/05/2018 15:27:34 47.68 48.23 48.85 47.7 47.7 47.8 55.5 55.69 56.12 55.4 55.3 55.3
22/05/2018 15:27:35 48.08 48.12 48.85 47.7 47.7 47.8 54.9 55.41 56.12 55.4 55.3 55.3
22/05/2018 15:27:36 47.28 48.04 48.85 47.7 47.7 47.8 54.95 55.24 56.12 55.4 55.3 55.3
22/05/2018 15:27:37 48.57 48.33 48.85 47.7 47.7 47.8 55.21 55.27 56.12 55.4 55.3 55.3
22/05/2018 15:27:38 48.03 48.45 48.85 47.7 47.7 47.8 55.81 55.59 56.12 55.4 55.3 55.3
22/05/2018 15:27:39 48.16 48.35 48.85 47.7 47.7 47.8 55.42 55.77 56.12 55.4 55.3 55.3
22/05/2018 15:27:40 47.94 48.17 48.85 47.7 47.7 47.8 55.57 55.74 56.12 55.4 55.3 55.3
22/05/2018 15:27:41 47.95 48.54 48.85 47.7 47.7 47.8 55.25 55.64 56.12 55.4 55.3 55.3
22/05/2018 15:27:42 47.97 48.07 48.85 47.7 47.7 47.8 55.08 55.42 56.12 55.4 55.3 55.3
22/05/2018 15:27:43 48.39 48.44 48.85 47.7 47.7 47.8 55.6 55.58 56.12 55.4 55.3 55.3
22/05/2018 15:27:44 48.34 48.48 48.85 47.7 47.7 47.8 55.51 55.76 56.12 55.4 55.3 55.3
22/05/2018 15:27:45 47.54 48.51 48.85 47.7 47.7 47.8 54.81 55.47 56.12 55.4 55.3 55.3
22/05/2018 15:27:46 46.34 47.93 48.79 47.7 47.7 47.8 54.71 55.3 56.12 55.4 55.3 55.3
22/05/2018 15:27:47 48.3 47.88 48.79 47.8 47.7 47.8 55.66 55.53 56.12 55.4 55.3 55.3
22/05/2018 15:27:48 47.89 48.49 48.79 47.8 47.7 47.8 55.34 55.48 56.12 55.4 55.3 55.3
22/05/2018 15:27:49 47.01 47.72 48.79 47.8 47.7 47.8 54.93 55.46 56.12 55.4 55.3 55.3
22/05/2018 15:27:50 47.46 47.71 48.79 47.8 47.7 47.8 54.05 55.24 56.12 55.4 55.3 55.3
22/05/2018 15:27:51 47.7 47.74 48.79 47.8 47.7 47.8 54.92 54.93 56.12 55.4 55.3 55.3
22/05/2018 15:27:52 46.69 47.63 48.79 47.8 47.7 47.8 54 54.81 56.12 55.4 55.3 55.3
22/05/2018 15:27:53 47.73 47.63 48.79 47.8 47.7 47.8 55.41 55.38 56.12 55.4 55.3 55.3
22/05/2018 15:27:54 47.43 47.79 48.79 47.8 47.7 47.8 55.15 55.22 56.12 55.4 55.3 55.3
22/05/2018 15:27:55 47.99 47.96 48.79 47.8 47.7 47.8 55.05 55.31 56.12 55.4 55.3 55.3
22/05/2018 15:27:56 46.6 47.65 48.79 47.8 47.7 47.8 54.44 55.15 56.12 55.4 55.3 55.3
22/05/2018 15:27:57 47.55 47.56 48.79 47.8 47.7 47.8 54.55 54.74 56.12 55.4 55.3 55.3
22/05/2018 15:27:58 47.25 47.76 48.79 47.8 47.7 47.8 54.51 54.75 56.12 55.4 55.3 55.3
22/05/2018 15:27:59 47.57 47.82 48.79 47.8 47.7 47.8 53.63 54.49 56.12 55.4 55.3 55.3
22/05/2018 15:28:00 47.2 47.61 48.54 47.8 47.7 47.8 54.05 54.24 55.97 55.4 55.3 55.3
22/05/2018 15:28:01 48.05 47.8 48.54 47.8 47.7 47.8 55.12 54.86 55.93 55.4 55.3 55.3
22/05/2018 15:28:02 46.46 47.8 48.54 47.8 47.7 47.8 55.85 55.9 55.9 55.4 55.3 55.3
22/05/2018 15:28:03 48.21 48.05 48.54 47.8 47.7 47.8 55.25 55.67 55.9 55.4 55.3 55.3
22/05/2018 15:28:04 45.9 47.91 48.54 47.8 47.7 47.8 54.77 55.32 55.9 55.4 55.3 55.3
22/05/2018 15:28:05 46.01 46.72 48.54 47.8 47.6 47.8 54.67 55.14 55.9 55.4 55.3 55.3
22/05/2018 15:28:06 47.22 47.3 48.54 47.8 47.6 47.8 54.78 54.94 55.9 55.4 55.3 55.3
22/05/2018 15:28:07 46.26 46.86 48.54 47.8 47.6 47.8 54.25 54.88 55.9 55.4 55.3 55.3
22/05/2018 15:28:08 47.7 47.6 48.54 47.8 47.6 47.8 54.61 54.59 55.9 55.4 55.3 55.3
22/05/2018 15:28:09 47.01 47.32 48.54 47.8 47.6 47.8 54.97 55.06 55.9 55.4 55.3 55.3
22/05/2018 15:28:10 48.72 48.44 48.54 47.8 47.6 47.8 55.26 55.11 55.9 55.4 55.3 55.3
22/05/2018 15:28:11 47 48.23 48.51 47.8 47.6 47.8 54.69 55.18 55.9 55.4 55.3 55.3
22/05/2018 15:28:12 45.95 47.45 48.51 47.8 47.6 47.8 54.69 54.99 55.9 55.4 55.3 55.3
22/05/2018 15:28:13 46.56 46.76 48.51 47.8 47.6 47.8 54.97 55.06 55.9 55.4 55.3 55.3
22/05/2018 15:28:14 47.01 46.99 48.51 47.8 47.6 47.8 54.68 54.96 55.9 55.4 55.3 55.3
22/05/2018 15:28:15 47.67 47.53 48.49 47.8 47.6 47.8 54.17 54.67 55.9 55.4 55.3 55.3
22/05/2018 15:28:16 46.47 47.56 48.49 47.8 47.6 47.8 54.39 54.51 55.9 55.4 55.3 55.3
22/05/2018 15:28:17 46.1 46.79 48.49 47.8 47.6 47.8 54.3 54.64 55.9 55.4 55.3 55.3
22/05/2018 15:28:18 46.81 46.92 48.44 47.8 47.6 47.8 54.5 54.43 55.9 55.4 55.3 55.3
22/05/2018 15:28:19 46.76 46.82 48.44 47.8 47.6 47.8 54.07 54.63 55.9 55.4 55.3 55.3
22/05/2018 15:28:20 47.04 47.02 48.44 47.8 47.6 47.8 54.52 54.48 55.9 55.4 55.3 55.3
22/05/2018 15:28:21 47.19 47.31 48.44 47.8 47.6 47.8 55.04 54.9 55.9 55.4 55.3 55.3
22/05/2018 15:28:22 49.12 48.65 48.65 47.8 47.6 47.8 55.24 55.26 55.9 55.4 55.3 55.3
22/05/2018 15:28:23 47.06 48.31 48.65 47.8 47.6 47.8 55.02 55.09 55.9 55.4 55.3 55.3
22/05/2018 15:28:24 48.15 48.12 48.65 47.8 47.6 47.8 56.19 55.95 55.95 55.4 55.3 55.3
22/05/2018 15:28:25 47.84 48.15 48.65 47.8 47.6 47.8 55.96 56.04 56.04 55.4 55.3 55.3
22/05/2018 15:28:26 47.56 48.09 48.65 47.8 47.6 47.8 55.35 55.96 56.04 55.4 55.3 55.3
22/05/2018 15:28:27 47.76 47.99 48.65 47.8 47.6 47.8 55.71 55.92 56.04 55.4 55.3 55.3
22/05/2018 15:28:28 47.35 47.64 48.65 47.8 47.6 47.8 55.03 55.72 56.04 55.4 55.3 55.3
22/05/2018 15:28:29 48.89 48.69 48.69 47.8 47.6 47.8 55.06 55.38 56.04 55.4 55.3 55.3
22/05/2018 15:28:30 47.48 48.57 48.69 47.8 47.6 47.8 55.41 55.35 56.04 55.4 55.3 55.3
22/05/2018 15:28:31 47.46 47.88 48.69 47.8 47.6 47.8 55.39 55.48 56.04 55.4 55.3 55.3
22/05/2018 15:28:32 48.34 48.12 48.69 47.8 47.6 47.8 56 55.86 56.04 55.4 55.3 55.3
22/05/2018 15:28:33 48.41 48.48 48.69 47.8 47.6 47.8 56.01 56.01 56.04 55.4 55.3 55.3
22/05/2018 15:28:34 47.74 48.3 48.69 47.8 47.6 47.8 55.16 56.04 56.04 55.4 55.3 55.3
22/05/2018 15:28:35 48.12 48.14 48.69 47.8 47.6 47.8 55.35 55.62 56.04 55.4 55.3 55.3
22/05/2018 15:28:36 48.18 48.27 48.69 47.8 47.6 47.8 54.92 55.52 56.04 55.4 55.3 55.3
22/05/2018 15:28:37 48.48 48.5 48.69 47.8 47.6 47.8 55.07 55.43 56.04 55.4 55.3 55.3
22/05/2018 15:28:38 46.53 48.47 48.69 47.8 47.6 47.8 54.41 55.1 56.04 55.4 55.3 55.3
22/05/2018 15:28:39 46.66 47.44 48.69 47.8 47.6 47.8 54.08 54.82 56.04 55.4 55.3 55.3
22/05/2018 15:28:40 47.06 47.15 48.69 47.8 47.6 47.8 54.53 54.49 56.04 55.4 55.3 55.3
22/05/2018 15:28:41 47.18 47.24 48.69 47.8 47.6 47.8 55.23 55.03 56.04 55.4 55.3 55.3
22/05/2018 15:28:42 47.16 47.34 48.69 47.8 47.6 47.8 54.65 55.02 56.04 55.4 55.3 55.3
22/05/2018 15:28:43 47.37 47.39 48.69 47.8 47.6 47.8 55.05 55.05 56.04 55.4 55.3 55.3
22/05/2018 15:28:44 46.97 47.44 48.69 47.8 47.6 47.8 54.96 55.14 56.04 55.4 55.3 55.3
22/05/2018 15:28:45 47.49 47.66 48.69 47.8 47.6 47.8 55.03 55.27 56.04 55.4 55.3 55.3
22/05/2018 15:28:46 46.85 47.44 48.69 47.8 47.6 47.8 54.45 55.11 56.04 55.4 55.3 55.3
22/05/2018 15:28:47 46.48 47.17 48.69 47.8 47.6 47.8 54.59 54.96 56.04 55.4 55.3 55.3
22/05/2018 15:28:48 46.94 47.11 48.69 47.8 47.6 47.8 54.31 54.72 56.04 55.4 55.3 55.3
22/05/2018 15:28:49 47.01 47.04 48.69 47.8 47.6 47.8 54.94 54.75 56.04 55.4 55.3 55.3
22/05/2018 15:28:50 46.99 47.1 48.69 47.8 47.6 47.8 54.78 54.83 56.04 55.4 55.3 55.3
22/05/2018 15:28:51 47.4 47.45 48.69 47.8 47.6 47.8 54.41 54.88 56.04 55.4 55.3 55.3
22/05/2018 15:28:52 46.53 47.4 48.69 47.8 47.6 47.8 54.84 54.77 56.04 55.4 55.3 55.3
22/05/2018 15:28:53 47.15 47.3 48.69 47.8 47.6 47.8 54.4 54.75 56.04 55.4 55.3 55.3
22/05/2018 15:28:54 48.21 48.23 48.69 47.8 47.6 47.8 54.87 54.86 56.04 55.4 55.3 55.3
22/05/2018 15:28:55 46.68 47.55 48.69 47.8 47.6 47.8 54.81 55.16 56.04 55.4 55.3 55.3
22/05/2018 15:28:56 48.19 48.21 48.69 47.8 47.6 47.8 55.33 55.1 56.04 55.4 55.3 55.3
22/05/2018 15:28:57 46.99 47.48 48.69 47.8 47.6 47.8 54.34 55.13 56.04 55.4 55.3 55.3
22/05/2018 15:28:58 47.34 47.64 48.69 47.8 47.6 47.8 54.75 54.87 56.04 55.4 55.3 55.3
22/05/2018 15:28:59 46.13 47.22 48.57 47.8 47.6 47.8 54.87 54.89 56.04 55.4 55.3 55.3
22/05/2018 15:29:00 47.4 47.21 48.5 47.8 47.6 47.8 55.37 55.27 56.04 55.4 55.3 55.3
22/05/2018 15:29:01 48.88 48.41 48.5 47.8 47.6 47.8 54.72 55.34 56.04 55.4 55.3 55.3
22/05/2018 15:29:02 47.28 48.41 48.5 47.8 47.6 47.8 55.25 55.17 56.04 55.4 55.3 55.3
22/05/2018 15:29:03 46.42 47.72 48.5 47.8 47.6 47.8 54.94 55.24 56.04 55.4 55.3 55.3
22/05/2018 15:29:04 47.53 47.86 48.5 47.8 47.6 47.8 54.91 55.22 55.62 55.4 55.3 55.3
22/05/2018 15:29:05 48.15 47.81 48.5 47.8 47.6 47.8 55.3 55.27 55.52 55.4 55.3 55.3
22/05/2018 15:29:06 47.85 48.38 48.5 47.8 47.6 47.8 55.24 55.34 55.43 55.4 55.3 55.3
22/05/2018 15:29:07 46.12 47.66 48.47 47.8 47.6 47.8 54.34 55.44 55.44 55.4 55.3 55.3
22/05/2018 15:29:08 46.58 46.84 48.41 47.8 47.6 47.8 54.84 54.87 55.44 55.4 55.3 55.3
22/05/2018 15:29:09 46.92 46.88 48.41 47.8 47.6 47.8 54.43 54.89 55.44 55.4 55.3 55.3
22/05/2018 15:29:10 47.69 47.36 48.41 47.8 47.6 47.8 54.93 54.88 55.44 55.4 55.3 55.3
22/05/2018 15:29:11 47.75 47.81 48.41 47.8 47.6 47.8 54.77 54.96 55.44 55.4 55.3 55.3
22/05/2018 15:29:12 48.62 48.51 48.51 47.8 47.6 47.8 54.84 55.2 55.44 55.4 55.3 55.3
22/05/2018 15:29:13 48.03 48.53 48.53 47.8 47.6 47.8 55.65 55.4 55.44 55.4 55.3 55.3
22/05/2018 15:29:14 47.7 48.37 48.53 47.8 47.6 47.8 55.98 55.86 55.86 55.4 55.3 55.3
22/05/2018 15:29:15 47.73 47.85 48.53 47.8 47.6 47.8 55.64 56 56 55.4 55.3 55.3
22/05/2018 15:29:16 47.33 47.98 48.53 47.8 47.6 47.8 56.18 56.18 56.18 55.4 55.3 55.3
22/05/2018 15:29:17 47.48 47.64 48.53 47.8 47.6 47.8 58.36 57.91 57.91 55.5 55.3 55.3
22/05/2018 15:29:18 47.87 47.81 48.53 47.8 47.6 47.8 56.15 57.72 57.91 55.5 55.3 55.3
22/05/2018 15:29:19 48.5 48.5 48.53 47.8 47.6 47.8 55.71 56.83 57.91 55.5 55.3 55.3
22/05/2018 15:29:20 47.59 48.52 48.53 47.8 47.6 47.8 54.83 56.19 57.91 55.5 55.3 55.3
22/05/2018 15:29:21 47.47 47.95 48.53 47.8 47.6 47.8 55.25 55.42 57.91 55.5 55.3 55.3
22/05/2018 15:29:22 48.09 47.89 48.53 47.8 47.6 47.8 55.56 55.51 57.91 55.5 55.3 55.3
22/05/2018 15:29:23 48.18 48.28 48.53 47.8 47.6 47.8 55.69 55.65 57.91 55.5 55.3 55.3
22/05/2018 15:29:24 47.89 47.98 48.53 47.8 47.6 47.8 56.13 56.09 57.91 55.5 55.3 55.3
22/05/2018 15:29:25 48.06 48.25 48.53 47.8 47.6 47.8 54.83 56.2 57.91 55.5 55.3 55.3
22/05/2018 15:29:26 46.17 48.02 48.53 47.8 47.6 47.8 54.64 55.31 57.91 55.5 55.3 55.3
22/05/2018 15:29:27 47.09 47.23 48.53 47.8 47.6 47.8 54.39 55.25 57.91 55.5 55.3 55.3
22/05/2018 15:29:28 46.14 47.02 48.53 47.8 47.6 47.8 54.37 54.56 57.91 55.5 55.3 55.3
22/05/2018 15:29:29 46.86 46.93 48.53 47.8 47.6 47.8 55.4 55.2 57.91 55.5 55.3 55.3
22/05/2018 15:29:30 46.48 46.87 48.53 47.8 47.5 47.8 54.71 55.15 57.91 55.5 55.3 55.3
22/05/2018 15:29:31 47.27 47.16 48.53 47.7 47.5 47.8 55.07 55.06 57.91 55.5 55.3 55.3
22/05/2018 15:29:32 47.04 47.26 48.53 47.7 47.5 47.8 55.3 55.28 57.91 55.5 55.3 55.3
22/05/2018 15:29:33 47.63 47.79 48.53 47.7 47.5 47.8 55.52 55.53 57.91 55.5 55.3 55.3
22/05/2018 15:29:34 47.29 47.5 48.53 47.7 47.5 47.8 54.87 55.47 57.91 55.5 55.3 55.3
22/05/2018 15:29:35 46.28 47.42 48.53 47.7 47.5 47.8 54.85 55.31 57.91 55.5 55.3 55.3
22/05/2018 15:29:36 46.96 46.96 48.53 47.7 47.5 47.8 55.59 55.42 57.91 55.5 55.3 55.3
22/05/2018 15:29:37 46.69 46.97 48.53 47.7 47.5 47.8 55.59 55.79 57.91 55.5 55.3 55.3
22/05/2018 15:29:38 46.44 46.92 48.53 47.7 47.5 47.8 55.44 55.7 57.91 55.5 55.3 55.3
22/05/2018 15:29:39 47.57 47.36 48.53 47.7 47.5 47.8 55.67 55.7 57.91 55.5 55.3 55.3
22/05/2018 15:29:40 46.5 47.35 48.53 47.7 47.5 47.8 55.49 55.73 57.91 55.5 55.3 55.3
22/05/2018 15:29:41 47.43 47.46 48.53 47.7 47.5 47.8 55.39 55.79 57.91 55.5 55.3 55.3
22/05/2018 15:29:42 46.74 47.38 48.53 47.7 47.5 47.8 56.64 56.39 57.91 55.5 55.3 55.3
22/05/2018 15:29:43 46.48 47 48.52 47.7 47.5 47.8 56.83 57.01 57.91 55.5 55.3 55.3
22/05/2018 15:29:44 46.85 46.91 48.52 47.7 47.5 47.8 55.18 56.59 57.91 55.5 55.3 55.3
22/05/2018 15:29:45 46.5 46.94 48.52 47.7 47.5 47.8 54.49 55.78 57.91 55.5 55.3 55.3
22/05/2018 15:29:46 46.43 46.72 48.52 47.7 47.5 47.8 54.92 55.12 57.91 55.5 55.3 55.3
22/05/2018 15:29:47 47.48 47.38 48.52 47.7 47.5 47.8 55.2 55.24 57.72 55.5 55.3 55.3
22/05/2018 15:29:48 46.55 47.27 48.52 47.7 47.5 47.8 55.65 55.58 57.01 55.5 55.3 55.3
22/05/2018 15:29:49 47.8 47.63 48.52 47.7 47.5 47.8 55.12 55.57 57.01 55.5 55.3 55.3
22/05/2018 15:29:50 46.87 47.57 48.28 47.7 47.5 47.8 55.68 55.73 57.01 55.5 55.3 55.3
22/05/2018 15:29:51 46.49 47.2 48.28 47.7 47.5 47.8 55.22 55.54 57.01 55.5 55.3 55.3
22/05/2018 15:29:52 46.57 46.77 48.28 47.7 47.5 47.8 55.46 55.76 57.01 55.5 55.3 55.3
22/05/2018 15:29:53 47.01 46.99 48.25 47.7 47.5 47.8 56.19 56.11 57.01 55.5 55.3 55.3
22/05/2018 15:29:54 46.58 46.99 48.25 47.7 47.5 47.8 56.26 56.3 57.01 55.5 55.3 55.3
22/05/2018 15:29:55 47.56 47.46 48.02 47.7 47.5 47.8 55.62 56.36 57.01 55.5 55.3 55.3
22/05/2018 15:29:56 46.37 47.45 47.79 47.7 47.5 47.8 56.35 56.3 57.01 55.5 55.3 55.3
22/05/2018 15:29:57 47.2 47.22 47.79 47.7 47.5 47.8 56.11 56.46 57.01 55.5 55.3 55.3
22/05/2018 15:29:58 46.74 47.24 47.79 47.7 47.5 47.8 55.91 56.46 57.01 55.5 55.3 55.3
22/05/2018 15:29:59 47.04 47.17 47.79 47.7 47.5 47.8 55.77 56.22 57.01 55.5 55.3 55.3
22/05/2018 15:30:00 47.48 47.55 47.79 47.7 47.5 47.8 54.5 55.69 57.01 55.5 55.3 55.3
22/05/2018 15:30:01 47.83 47.82 47.82 47.7 47.5 47.8 54.65 55.05 57.01 55.5 55.3 55.3
22/05/2018 15:30:02 46.5 47.76 47.82 47.7 47.5 47.8 53.98 54.82 57.01 55.5 55.3 55.3
22/05/2018 15:30:03 47.42 47.5 47.82 47.7 47.5 47.8 54.39 54.51 57.01 55.5 55.3 55.3
22/05/2018 15:30:04 46.54 47.3 47.82 47.6 47.5 47.8 53.76 54.45 57.01 55.5 55.3 55.3
22/05/2018 15:30:05 48.2 47.89 47.89 47.6 47.5 47.8 54.93 54.68 57.01 55.5 55.3 55.3
22/05/2018 15:30:06 45.79 47.83 47.89 47.6 47.5 47.8 53.77 54.73 57.01 55.5 55.3 55.3
22/05/2018 15:30:07 46.56 46.8 47.89 47.6 47.5 47.8 54.43 54.43 57.01 55.5 55.3 55.3
22/05/2018 15:30:08 46.69 46.83 47.89 47.6 47.5 47.8 55.28 55.11 57.01 55.5 55.3 55.3
22/05/2018 15:30:09 47.6 47.53 47.89 47.6 47.5 47.8 54.26 54.96 57.01 55.5 55.3 55.3
22/05/2018 15:30:10 46.21 47.34 47.89 47.6 47.5 47.8 53.84 54.54 57.01 55.5 55.3 55.3
22/05/2018 15:30:11 47.34 47.37 47.89 47.6 47.5 47.8 53.9 54.19 57.01 55.5 55.3 55.3
22/05/2018 15:30:12 48.04 48.03 48.03 47.6 47.5 47.8 54.94 54.83 57.01 55.5 55.3 55.3
22/05/2018 15:30:13 47.87 48.15 48.15 47.6 47.5 47.8 54.06 54.65 56.59 55.5 55.3 55.3
22/05/2018 15:30:14 46.65 47.88 48.15 47.6 47.5 47.8 54.78 54.7 56.46 55.5 55.3 55.3
22/05/2018 15:30:15 46.76 47.27 48.15 47.6 47.5 47.8 54.29 54.76 56.46 55.4 55.3 55.3
22/05/2018 15:30:16 46.37 46.95 48.15 47.6 47.5 47.8 53.96 54.43 56.46 55.4 55.3 55.3
22/05/2018 15:30:17 46.47 46.8 48.15 47.6 47.5 47.8 55.51 55.18 56.46 55.4 55.3 55.3
22/05/2018 15:30:18 47.47 47.21 48.15 47.6 47.5 47.8 54.23 54.99 56.46 55.4 55.3 55.3
22/05/2018 15:30:19 46.8 47.3 48.15 47.6 47.5 47.8 55.85 55.49 56.46 55.4 55.3 55.3
22/05/2018 15:30:20 47.16 47.09 48.15 47.6 47.5 47.8 55.22 55.55 56.46 55.4 55.3 55.3
22/05/2018 15:30:21 48.46 48.1 48.15 47.6 47.5 47.8 54.88 55.33 56.46 55.4 55.3 55.3
22/05/2018 15:30:22 47.49 48.02 48.15 47.6 47.5 47.8 55.06 55.13 56.46 55.4 55.3 55.3
22/05/2018 15:30:23 46.3 47.75 48.15 47.6 47.5 47.8 55.44 55.57 56.46 55.4 55.3 55.3
22/05/2018 15:30:24 46.52 47.16 48.15 47.6 47.5 47.8 54.6 55.4 56.46 55.4 55.3 55.3
22/05/2018 15:30:25 46.49 46.85 48.15 47.6 47.5 47.8 54.49 54.94 56.46 55.4 55.3 55.3
22/05/2018 15:30:26 48.22 47.86 48.15 47.6 47.5 47.8 55.07 55.01 56.46 55.4 55.3 55.3
22/05/2018 15:30:27 46.85 47.74 48.15 47.6 47.5 47.8 54.49 55.24 56.46 55.4 55.3 55.3
22/05/2018 15:30:28 47.11 47.5 48.15 47.6 47.5 47.8 54.5 54.66 56.22 55.4 55.3 55.3
22/05/2018 15:30:29 46.82 47.1 48.15 47.6 47.5 47.8 53.7 54.47 55.69 55.4 55.3 55.3
22/05/2018 15:30:30 47.18 47.24 48.15 47.6 47.5 47.8 55.19 54.86 55.57 55.4 55.3 55.3
22/05/2018 15:30:31 47.76 47.53 48.15 47.6 47.5 47.8 55.54 55.32 55.57 55.4 55.3 55.3
22/05/2018 15:30:32 47.96 48 48.15 47.6 47.5 47.8 55.53 55.61 55.61 55.4 55.3 55.3
22/05/2018 15:30:33 46.47 47.72 48.15 47.6 47.5 47.8 54.78 55.56 55.61 55.4 55.3 55.3
22/05/2018 15:30:34 49.11 48.59 48.59 47.6 47.5 47.8 55.65 55.56 55.61 55.4 55.3 55.3
22/05/2018 15:30:35 46.62 48.12 48.59 47.6 47.5 47.8 54.9 55.51 55.61 55.4 55.3 55.3
22/05/2018 15:30:36 47.03 47.57 48.59 47.6 47.5 47.8 54.87 55.14 55.61 55.4 55.3 55.3
22/05/2018 15:30:37 47.13 47.13 48.59 47.6 47.5 47.8 55.17 55.14 55.61 55.4 55.3 55.3
22/05/2018 15:30:38 48.24 47.9 48.59 47.6 47.5 47.8 54.71 55.21 55.61 55.4 55.3 55.3
22/05/2018 15:30:39 47.25 47.77 48.59 47.6 47.5 47.8 54.94 55.07 55.61 55.4 55.3 55.3
22/05/2018 15:30:40 47.06 47.5 48.59 47.6 47.5 47.8 54.56 55.14 55.61 55.4 55.3 55.3
22/05/2018 15:30:41 47.01 47.28 48.59 47.6 47.5 47.8 54.69 54.9 55.61 55.4 55.3 55.3
22/05/2018 15:30:42 48.9 48.7 48.7 47.6 47.5 47.8 54.89 55.01 55.61 55.4 55.3 55.3
22/05/2018 15:30:43 47.21 48.04 48.7 47.6 47.5 47.8 54.53 54.96 55.61 55.4 55.3 55.3
22/05/2018 15:30:44 47.97 47.92 48.7 47.6 47.5 47.8 54.83 54.79 55.61 55.4 55.3 55.3
22/05/2018 15:30:45 47.22 47.84 48.7 47.6 47.5 47.8 55.76 55.41 55.61 55.4 55.3 55.3
22/05/2018 15:30:46 47.21 47.56 48.7 47.6 47.5 47.8 53.99 55.36 55.61 55.4 55.3 55.3
22/05/2018 15:30:47 46.87 47.34 48.7 47.6 47.5 47.8 54.09 54.61 55.61 55.4 55.3 55.3
22/05/2018 15:30:48 48.17 48.13 48.7 47.6 47.5 47.8 54.61 54.62 55.61 55.4 55.3 55.3
22/05/2018 15:30:49 47.58 47.72 48.7 47.6 47.5 47.8 55.06 55 55.61 55.3 55.3 55.3
22/05/2018 15:30:50 47.63 47.9 48.7 47.6 47.5 47.8 54.61 54.89 55.61 55.3 55.3 55.3
22/05/2018 15:30:51 46.43 47.59 48.7 47.6 47.5 47.8 53.9 54.76 55.61 55.3 55.3 55.3
22/05/2018 15:30:52 46.99 47.2 48.7 47.6 47.5 47.8 54.47 54.65 55.61 55.3 55.3 55.3
22/05/2018 15:30:53 46.62 47.07 48.7 47.6 47.5 47.8 54.49 54.67 55.61 55.3 55.3 55.3
22/05/2018 15:30:54 47.28 47.31 48.7 47.6 47.5 47.8 54.96 54.83 55.61 55.3 55.3 55.3
22/05/2018 15:30:55 47.9 47.71 48.7 47.6 47.5 47.8 55.01 55.05 55.61 55.3 55.3 55.3
22/05/2018 15:30:56 46.7 47.51 48.7 47.6 47.5 47.8 54.3 54.9 55.61 55.3 55.3 55.3
22/05/2018 15:30:57 47.57 47.61 48.7 47.6 47.5 47.8 53.97 54.56 55.61 55.3 55.3 55.3
22/05/2018 15:30:58 47.6 47.81 48.7 47.6 47.5 47.8 54.51 54.6 55.61 55.3 55.3 55.3
22/05/2018 15:30:59 47.99 48.11 48.7 47.6 47.5 47.8 54.65 54.79 55.61 55.3 55.3 55.3
22/05/2018 15:31:00 47.21 47.83 48.7 47.6 47.5 47.8 54.65 54.74 55.61 55.3 55.3 55.3
22/05/2018 15:31:01 46.89 47.54 48.7 47.6 47.5 47.8 54.26 54.59 55.61 55.3 55.3 55.2
22/05/2018 15:31:02 47.7 47.76 48.7 47.6 47.5 47.8 54.61 54.71 55.56 55.3 55.3 55.2
22/05/2018 15:31:03 47.97 48.16 48.7 47.6 47.5 47.8 54.47 54.68 55.56 55.3 55.3 55.2
22/05/2018 15:31:04 47.63 48.09 48.7 47.6 47.5 47.8 53.76 54.48 55.51 55.3 55.3 55.2
22/05/2018 15:31:05 46.58 47.77 48.7 47.6 47.5 47.8 53.99 54.27 55.41 55.3 55.3 55.2
22/05/2018 15:31:06 47.34 47.45 48.7 47.6 47.5 47.8 54.75 54.68 55.41 55.3 55.3 55.2
22/05/2018 15:31:07 47.19 47.3 48.7 47.6 47.5 47.8 55.11 54.88 55.41 55.3 55.3 55.2
22/05/2018 15:31:08 46.74 47.17 48.7 47.5 47.5 47.8 54.4 54.77 55.41 55.3 55.3 55.2
22/05/2018 15:31:09 46.87 47.03 48.7 47.5 47.5 47.8 54.6 54.76 55.41 55.3 55.3 55.2
22/05/2018 15:31:10 46.3 46.97 48.7 47.5 47.5 47.8 54.71 54.78 55.41 55.3 55.3 55.2
22/05/2018 15:31:11 48.14 47.76 48.7 47.5 47.5 47.8 54.51 54.75 55.41 55.3 55.3 55.2
22/05/2018 15:31:12 46.96 47.78 48.16 47.5 47.5 47.8 55.13 55.09 55.41 55.2 55.3 55.2
22/05/2018 15:31:13 47.7 47.7 48.16 47.5 47.5 47.8 54.93 55.13 55.41 55.2 55.3 55.2
22/05/2018 15:31:14 47.27 47.61 48.16 47.5 47.5 47.8 55.37 55.39 55.41 55.2 55.3 55.2
22/05/2018 15:31:15 46.49 47.42 48.16 47.5 47.5 47.8 55.19 55.44 55.44 55.2 55.3 55.2
22/05/2018 15:31:16 47.18 47.15 48.16 47.5 47.5 47.8 54.93 55.3 55.44 55.2 55.3 55.2
22/05/2018 15:31:17 47.17 47.26 48.16 47.5 47.5 47.8 54.69 55.18 55.44 55.2 55.3 55.2
22/05/2018 15:31:18 47.05 47.19 48.16 47.5 47.5 47.8 58.4 57.9 57.9 55.2 55.3 55.2
22/05/2018 15:31:19 48.22 47.97 48.16 47.5 47.5 47.8 55.27 57.51 57.9 55.2 55.3 55.2
22/05/2018 15:31:20 47.3 47.94 48.16 47.5 47.5 47.8 55.93 56.23 57.9 55.2 55.3 55.2
22/05/2018 15:31:21 47.48 47.85 48.16 47.5 47.5 47.8 54.84 56.28 57.9 55.2 55.3 55.2
22/05/2018 15:31:22 47.4 47.58 48.16 47.5 47.5 47.8 55.05 55.26 57.9 55.2 55.3 55.2
22/05/2018 15:31:23 46.99 47.58 48.16 47.5 47.5 47.8 54.47 55.22 57.9 55.2 55.3 55.2
22/05/2018 15:31:24 46.91 47.32 48.16 47.5 47.5 47.8 54.96 54.95 57.9 55.2 55.3 55.2
22/05/2018 15:31:25 46.97 47.07 48.16 47.5 47.5 47.8 54.01 54.95 57.9 55.2 55.3 55.2
22/05/2018 15:31:26 46.79 47.08 48.16 47.5 47.5 47.8 54.89 54.81 57.9 55.2 55.3 55.2
22/05/2018 15:31:27 47.14 47.32 48.16 47.5 47.5 47.8 54.66 54.77 57.9 55.2 55.3 55.2
22/05/2018 15:31:28 47 47.26 48.16 47.5 47.5 47.8 54.64 54.8 57.9 55.2 55.3 55.2
22/05/2018 15:31:29 47.3 47.28 48.16 47.5 47.5 47.8 54.6 54.79 57.9 55.2 55.3 55.2
22/05/2018 15:31:30 47.86 47.86 48.16 47.5 47.5 47.8 55.4 55.23 57.9 55.2 55.3 55.2
22/05/2018 15:31:31 47.65 48.26 48.26 47.5 47.5 47.8 55.07 55.5 57.9 55.2 55.3 55.2
22/05/2018 15:31:32 48.41 48.1 48.26 47.5 47.5 47.8 55.03 55.25 57.9 55.2 55.3 55.2
22/05/2018 15:31:33 48.27 48.38 48.38 47.5 47.5 47.8 54.67 55.03 57.9 55.2 55.3 55.2
22/05/2018 15:31:34 48.97 48.97 48.97 47.5 47.5 47.8 55.46 55.34 57.9 55.2 55.3 55.2
22/05/2018 15:31:35 48.18 48.65 48.97 47.5 47.5 47.8 55.63 55.54 57.9 55.2 55.3 55.2
22/05/2018 15:31:36 46.17 48.45 48.97 47.5 47.5 47.8 54.63 55.59 57.9 55.2 55.3 55.2
22/05/2018 15:31:37 46.48 46.98 48.97 47.5 47.5 47.8 54.7 55.03 57.9 55.2 55.3 55.2
22/05/2018 15:31:38 47.82 47.46 48.97 47.5 47.5 47.8 55.62 55.35 57.9 55.2 55.3 55.2
22/05/2018 15:31:39 47.52 47.67 48.97 47.5 47.5 47.8 55.14 55.47 57.9 55.2 55.3 55.2
22/05/2018 15:31:40 47.32 47.47 48.97 47.5 47.5 47.8 55.34 55.45 57.9 55.2 55.3 55.2
22/05/2018 15:31:41 48 47.99 48.97 47.5 47.5 47.8 56.39 56.18 57.9 55.2 55.3 55.2
22/05/2018 15:31:42 47.27 47.71 48.97 47.5 47.5 47.8 55.32 55.95 57.9 55.2 55.3 55.2
22/05/2018 15:31:43 47.79 47.79 48.97 47.5 47.5 47.8 55.47 55.82 57.9 55.2 55.3 55.2
22/05/2018 15:31:44 47.72 47.84 48.97 47.5 47.5 47.8 55.96 56.02 57.9 55.2 55.3 55.2
22/05/2018 15:31:45 47.5 47.93 48.97 47.5 47.5 47.8 54.8 55.93 57.9 55.1 55.3 55.2
22/05/2018 15:31:46 47.99 47.94 48.97 47.5 47.5 47.8 55.45 55.59 57.9 55.1 55.3 55.2
22/05/2018 15:31:47 47.79 48.02 48.97 47.5 47.5 47.8 55.77 55.82 57.9 55.1 55.3 55.2
22/05/2018 15:31:48 46.87 47.78 48.97 47.5 47.5 47.8 55.08 55.79 57.51 55.1 55.3 55.2
22/05/2018 15:31:49 47.62 47.69 48.97 47.5 47.5 47.8 56.23 55.93 56.28 55.1 55.3 55.2
22/05/2018 15:31:50 47.99 48 48.97 47.5 47.5 47.8 55.35 56.1 56.28 55.1 55.3 55.2
22/05/2018 15:31:51 47.74 47.82 48.97 47.5 47.5 47.8 54.81 55.52 56.18 55.1 55.3 55.2
22/05/2018 15:31:52 47.96 48.03 48.97 47.5 47.5 47.8 55.94 55.83 56.18 55.1 55.3 55.2
22/05/2018 15:31:53 47.1 48.09 48.97 47.4 47.5 47.8 54.98 55.96 56.18 55.1 55.3 55.2
22/05/2018 15:31:54 47.79 47.65 48.97 47.4 47.5 47.8 55.35 55.35 56.18 55.1 55.3 55.2
22/05/2018 15:31:55 46.67 47.72 48.97 47.4 47.5 47.8 56.06 56.17 56.18 55.1 55.3 55.2
22/05/2018 15:31:56 47.65 47.48 48.97 47.4 47.5 47.8 55.11 55.92 56.18 55.1 55.3 55.2
22/05/2018 15:31:57 47.08 47.62 48.97 47.4 47.5 47.8 54.29 55.31 56.18 55.1 55.3 55.2
22/05/2018 15:31:58 48.16 47.94 48.97 47.4 47.5 47.8 55.86 55.63 56.18 55.1 55.3 55.2
22/05/2018 15:31:59 47.87 48.05 48.97 47.4 47.5 47.8 55.39 55.92 56.18 55.1 55.3 55.2
22/05/2018 15:32:00 47.93 48.26 48.97 47.4 47.5 47.8 56.42 56.24 56.24 55.1 55.3 55.2
22/05/2018 15:32:01 48.05 48 48.97 47.4 47.5 47.8 55.58 56.3 56.3 55.1 55.3 55.2
22/05/2018 15:32:02 47.75 48.23 48.97 47.4 47.5 47.8 55.68 55.82 56.3 55.1 55.3 55.2
22/05/2018 15:32:03 48.12 48.01 48.97 47.4 47.5 47.8 56.39 56.15 56.3 55.1 55.3 55.2
22/05/2018 15:32:04 48.08 48.24 48.65 47.4 47.5 47.8 56.47 56.57 56.57 55.1 55.3 55.3
22/05/2018 15:32:05 47.12 48.14 48.45 47.4 47.5 47.8 54.96 56.32 56.57 55.1 55.3 55.3
22/05/2018 15:32:06 48.38 48.13 48.26 47.4 47.5 47.8 55.96 55.97 56.57 55.1 55.3 55.3
22/05/2018 15:32:07 47.17 48.02 48.26 47.4 47.5 47.8 56.01 56.12 56.57 55.1 55.3 55.3
22/05/2018 15:32:08 48.1 48.34 48.34 47.4 47.5 47.8 54.93 56.16 56.57 55.1 55.3 55.3
22/05/2018 15:32:09 46.55 47.77 48.34 47.4 47.5 47.8 54.56 55.36 56.57 55.1 55.3 55.3
22/05/2018 15:32:10 47.41 47.57 48.34 47.4 47.5 47.8 54.42 54.89 56.57 55.1 55.3 55.3
22/05/2018 15:32:11 47.5 47.79 48.34 47.4 47.5 47.8 54.36 54.71 56.57 55.1 55.3 55.3
22/05/2018 15:32:12 47.31 47.55 48.34 47.4 47.5 47.8 54.79 54.9 56.57 55.1 55.3 55.3
22/05/2018 15:32:13 47.22 47.5 48.34 47.4 47.5 47.8 55.01 55.03 56.57 55.1 55.3 55.3
22/05/2018 15:32:14 47.07 47.55 48.34 47.4 47.5 47.8 55.42 55.39 56.57 55.1 55.3 55.3
22/05/2018 15:32:15 47.29 47.33 48.34 47.4 47.5 47.8 54.67 55.26 56.57 55.1 55.3 55.3
22/05/2018 15:32:16 47.7 47.61 48.34 47.4 47.5 47.8 54.53 55.1 56.57 55.1 55.3 55.2
22/05/2018 15:32:17 46.99 47.59 48.34 47.4 47.5 47.8 54.62 54.92 56.57 55.1 55.3 55.2
22/05/2018 15:32:18 47.26 47.38 48.34 47.4 47.5 47.8 54.66 54.8 56.57 55.1 55.3 55.2
22/05/2018 15:32:19 47.18 47.58 48.34 47.4 47.5 47.8 53.89 54.62 56.57 55.1 55.3 55.2
22/05/2018 15:32:20 47.79 47.61 48.34 47.4 47.5 47.8 54.32 54.43 56.57 55.1 55.3 55.2
22/05/2018 15:32:21 48.05 48.12 48.34 47.4 47.5 47.8 54.58 54.67 56.57 55.1 55.3 55.2
22/05/2018 15:32:22 46.42 47.8 48.34 47.4 47.5 47.8 53.78 54.62 56.57 55.1 55.3 55.2
22/05/2018 15:32:23 47.12 47.23 48.34 47.4 47.5 47.8 54.19 54.47 56.57 55.1 55.3 55.2
22/05/2018 15:32:24 47.9 47.74 48.34 47.4 47.5 47.8 55.1 54.92 56.57 55.1 55.3 55.2
22/05/2018 15:32:25 47.08 47.7 48.34 47.4 47.5 47.8 54.23 54.96 56.57 55.1 55.3 55.2
22/05/2018 15:32:26 46.74 47.18 48.34 47.4 47.5 47.8 54.14 54.35 56.57 55.1 55.3 55.2
22/05/2018 15:32:27 46.96 47.46 48.34 47.4 47.5 47.8 55.22 54.89 56.57 55.1 55.3 55.2
22/05/2018 15:32:28 46.38 46.79 48.34 47.4 47.5 47.8 54.3 54.82 56.57 55.1 55.3 55.2
22/05/2018 15:32:29 47.1 47.29 48.34 47.4 47.5 47.8 54.34 54.57 56.57 55.1 55.3 55.2
22/05/2018 15:32:30 47.36 47.4 48.34 47.4 47.5 47.8 54.76 54.88 56.57 55.1 55.3 55.2
22/05/2018 15:32:31 47.45 47.75 48.34 47.4 47.5 47.8 54.74 54.88 56.57 55.1 55.3 55.2
22/05/2018 15:32:32 47.01 47.37 48.34 47.4 47.5 47.8 54.72 54.86 56.57 55.1 55.3 55.2
22/05/2018 15:32:33 47.8 47.74 48.34 47.4 47.5 47.8 55.73 55.54 56.57 55.1 55.3 55.2
22/05/2018 15:32:34 47.4 47.93 48.34 47.4 47.5 47.8 55.71 56.24 56.32 55.1 55.3 55.2
22/05/2018 15:32:35 47.79 47.92 48.34 47.4 47.5 47.8 55.26 55.53 56.24 55.1 55.3 55.2
22/05/2018 15:32:36 46.38 47.6 48.34 47.4 47.5 47.8 54.44 55.32 56.24 55.1 55.3 55.2
22/05/2018 15:32:37 46.89 47.29 48.34 47.4 47.5 47.8 54.56 54.93 56.24 55.1 55.3 55.2
22/05/2018 15:32:38 47.79 47.65 48.12 47.4 47.5 47.8 54.82 55.08 56.24 55.1 55.3 55.2
22/05/2018 15:32:39 47.93 48.23 48.23 47.4 47.5 47.8 54.15 54.75 56.24 55.1 55.3 55.2
22/05/2018 15:32:40 47.99 48.16 48.23 47.4 47.5 47.8 55.05 54.91 56.24 55.1 55.3 55.2
22/05/2018 15:32:41 47.07 47.72 48.23 47.4 47.5 47.8 54.79 54.83 56.24 55 55.3 55.2
22/05/2018 15:32:42 48.38 48.33 48.33 47.4 47.5 47.8 54.89 55.15 56.24 55 55.3 55.2
22/05/2018 15:32:43 46.96 48.03 48.33 47.4 47.5 47.8 54.54 54.8 56.24 55 55.3 55.2
22/05/2018 15:32:44 46.9 47.41 48.33 47.4 47.5 47.8 55.88 55.64 56.24 55 55.3 55.2
22/05/2018 15:32:45 46.9 47.43 48.33 47.4 47.5 47.8 56.36 56.45 56.45 55.1 55.3 55.2
22/05/2018 15:32:46 47.18 47.36 48.33 47.4 47.5 47.8 54.64 56.02 56.45 55.1 55.3 55.2
22/05/2018 15:32:47 47.17 47.34 48.33 47.4 47.5 47.8 54.33 55.25 56.45 55 55.3 55.2
22/05/2018 15:32:48 46.88 47.25 48.33 47.3 47.5 47.8 54.51 54.81 56.45 55 55.3 55.2
22/05/2018 15:32:49 47.78 47.76 48.33 47.4 47.5 47.8 55.08 55.07 56.45 55 55.3 55.2
22/05/2018 15:32:50 47.2 47.95 48.33 47.4 47.5 47.8 55.91 55.77 56.45 55.1 55.3 55.2
22/05/2018 15:32:51 47.44 47.6 48.33 47.4 47.5 47.8 54.63 55.35 56.45 55.1 55.3 55.2
22/05/2018 15:32:52 47.44 47.72 48.33 47.4 47.5 47.8 54.54 54.93 56.45 55.1 55.3 55.2
22/05/2018 15:32:53 47.28 47.79 48.33 47.4 47.5 47.8 54.68 55 56.45 55 55.3 55.2
22/05/2018 15:32:54 47.52 47.63 48.33 47.4 47.5 47.8 54.99 55.05 56.45 55 55.3 55.2
22/05/2018 15:32:55 47.44 47.62 48.33 47.3 47.5 47.8 54.63 54.93 56.45 55 55.3 55.2
22/05/2018 15:32:56 47.06 47.42 48.33 47.4 47.5 47.8 55.45 55.34 56.45 55.1 55.3 55.2
22/05/2018 15:32:57 47.32 47.47 48.33 47.4 47.5 47.8 55.19 55.41 56.45 55.1 55.3 55.2
22/05/2018 15:32:58 48.15 47.97 48.33 47.4 47.5 47.8 56.51 56.08 56.45 55.1 55.3 55.2
22/05/2018 15:32:59 47.46 47.93 48.33 47.4 47.5 47.8 54.95 56.21 56.45 55.1 55.3 55.2
22/05/2018 15:33:00 46.33 47.59 48.33 47.4 47.5 47.8 54.68 55.63 56.45 55.1 55.3 55.2
22/05/2018 15:33:01 48.2 47.82 48.33 47.4 47.5 47.8 54.74 54.87 56.45 55.1 55.3 55.2
22/05/2018 15:33:02 47.91 48.07 48.33 47.4 47.5 47.8 55.31 55.29 56.45 55.1 55.3 55.2
22/05/2018 15:33:03 47.27 47.84 48.33 47.4 47.5 47.8 55.63 55.7 56.45 55.1 55.3 55.2
22/05/2018 15:33:04 47.07 47.6 48.33 47.4 47.5 47.8 55.08 55.65 56.45 55.1 55.2 55.2
22/05/2018 15:33:05 48.15 47.93 48.33 47.4 47.5 47.8 56.43 56.11 56.45 55.1 55.2 55.2
22/05/2018 15:33:06 47.61 48.2 48.33 47.4 47.5 47.8 55.4 56.39 56.45 55.1 55.2 55.2
22/05/2018 15:33:07 47.26 47.63 48.33 47.4 47.5 47.8 55.7 55.9 56.45 55.1 55.2 55.2
22/05/2018 15:33:08 48 47.83 48.33 47.4 47.5 47.8 55.71 55.91 56.45 55.1 55.2 55.2
22/05/2018 15:33:09 47.99 48.09 48.33 47.4 47.5 47.8 55.64 55.91 56.45 55.1 55.2 55.2
22/05/2018 15:33:10 47.4 48.32 48.33 47.4 47.5 47.8 55.49 55.78 56.45 55.1 55.2 55.2
22/05/2018 15:33:11 48.06 48.03 48.33 47.4 47.5 47.8 56.48 56.28 56.45 55.1 55.2 55.2
22/05/2018 15:33:12 46.94 47.93 48.32 47.4 47.5 47.8 55.32 56.15 56.45 55.1 55.2 55.2
22/05/2018 15:33:13 47.8 47.77 48.32 47.4 47.5 47.8 55.7 56.19 56.45 55.1 55.2 55.2
22/05/2018 15:33:14 47.13 47.65 48.32 47.4 47.5 47.8 54.69 55.64 56.45 55.1 55.2 55.2
22/05/2018 15:33:15 46.82 47.4 48.32 47.4 47.5 47.8 55.16 55.27 56.39 55.1 55.2 55.2
22/05/2018 15:33:16 47.88 47.76 48.32 47.4 47.5 47.8 55.28 55.39 56.39 55.1 55.2 55.2
22/05/2018 15:33:17 46.97 47.62 48.32 47.4 47.5 47.8 55.18 55.29 56.39 55.1 55.2 55.2
22/05/2018 15:33:18 47.85 47.8 48.32 47.4 47.5 47.8 55.61 55.59 56.39 55.1 55.2 55.2
22/05/2018 15:33:19 47.5 47.64 48.32 47.4 47.5 47.8 56.13 56.08 56.39 55.1 55.2 55.2
22/05/2018 15:33:20 47.95 48.3 48.32 47.4 47.5 47.8 55.44 56.16 56.39 55.1 55.2 55.2
22/05/2018 15:33:21 47.06 47.6 48.32 47.4 47.5 47.8 55.72 55.85 56.39 55.1 55.2 55.2
22/05/2018 15:33:22 47.66 47.75 48.32 47.4 47.5 47.8 56.07 56.06 56.39 55.1 55.2 55.2
22/05/2018 15:33:23 48.18 48 48.32 47.4 47.5 47.8 55.26 56.18 56.39 55.1 55.2 55.3
22/05/2018 15:33:24 47.62 48.24 48.32 47.4 47.5 47.8 55.08 55.51 56.39 55.1 55.2 55.3
22/05/2018 15:33:25 46.56 47.6 48.32 47.4 47.5 47.8 55.16 55.36 56.39 55.1 55.2 55.3
22/05/2018 15:33:26 47.7 47.53 48.32 47.4 47.5 47.8 56.53 56.26 56.39 55.1 55.2 55.3
22/05/2018 15:33:27 47.39 47.75 48.32 47.4 47.5 47.8 56.03 56.45 56.45 55.1 55.2 55.3
22/05/2018 15:33:28 47.45 47.6 48.32 47.4 47.5 47.8 55.03 56.18 56.45 55.1 55.2 55.3
22/05/2018 15:33:29 47.82 47.97 48.32 47.4 47.5 47.8 55.32 55.68 56.45 55.1 55.2 55.3
22/05/2018 15:33:30 48.29 48.16 48.32 47.4 47.5 47.8 56.69 56.29 56.45 55.1 55.2 55.3
22/05/2018 15:33:31 48.02 48.28 48.32 47.4 47.5 47.8 56.25 56.46 56.46 55.1 55.2 55.3
22/05/2018 15:33:32 46.51 48.13 48.32 47.4 47.5 47.8 55.66 56.45 56.46 55.1 55.2 55.3
22/05/2018 15:33:33 47.52 47.49 48.32 47.4 47.5 47.8 56.31 56.2 56.46 55.1 55.2 55.3
22/05/2018 15:33:34 47 47.5 48.32 47.4 47.5 47.8 55.95 56.28 56.46 55.1 55.2 55.3
22/05/2018 15:33:35 47.35 47.41 48.32 47.4 47.5 47.8 55.9 56.37 56.46 55.1 55.2 55.3
22/05/2018 15:33:36 47.67 47.66 48.32 47.4 47.5 47.8 55.61 56.11 56.46 55.1 55.2 55.3
22/05/2018 15:33:37 47.56 47.7 48.32 47.4 47.5 47.8 56 56.14 56.46 55.1 55.2 55.3
22/05/2018 15:33:38 47.41 47.9 48.32 47.4 47.5 47.8 56.15 56.34 56.46 55.2 55.2 55.3
22/05/2018 15:33:39 48.2 48.1 48.32 47.4 47.5 47.8 56.92 56.76 56.76 55.2 55.3 55.3
22/05/2018 15:33:40 47.36 47.98 48.3 47.4 47.5 47.8 55.21 56.62 56.76 55.2 55.3 55.3
22/05/2018 15:33:41 47.82 47.81 48.3 47.4 47.5 47.8 55.04 55.64 56.76 55.2 55.3 55.3
22/05/2018 15:33:42 47.18 47.91 48.3 47.4 47.5 47.8 55.62 55.82 56.76 55.2 55.3 55.3
22/05/2018 15:33:43 48.01 47.96 48.3 47.4 47.5 47.8 56.02 56.19 56.76 55.2 55.3 55.3
22/05/2018 15:33:44 47.26 47.76 48.3 47.4 47.5 47.8 55.65 55.79 56.76 55.2 55.3 55.3
22/05/2018 15:33:45 47.8 47.69 48.3 47.4 47.5 47.8 55.58 55.68 56.76 55.2 55.3 55.3
22/05/2018 15:33:46 47.36 47.76 48.3 47.4 47.5 47.8 56.03 56.08 56.76 55.2 55.3 55.3
22/05/2018 15:33:47 47.2 47.69 48.3 47.4 47.5 47.8 55.72 56.27 56.76 55.2 55.3 55.3
22/05/2018 15:33:48 47.66 47.65 48.3 47.4 47.5 47.8 55.2 55.69 56.76 55.2 55.3 55.3
22/05/2018 15:33:49 47.36 47.78 48.3 47.4 47.4 47.8 55 55.9 56.76 55.2 55.3 55.3
22/05/2018 15:33:50 47.99 47.91 48.28 47.4 47.4 47.8 54.69 55.08 56.76 55.2 55.3 55.3
22/05/2018 15:33:51 47.71 48.13 48.28 47.4 47.4 47.8 55.25 55.47 56.76 55.2 55.3 55.3
22/05/2018 15:33:52 48.03 48 48.28 47.4 47.4 47.8 55.25 55.39 56.76 55.2 55.3 55.3
22/05/2018 15:33:53 47.7 48.05 48.28 47.4 47.4 47.8 55.69 55.72 56.76 55.2 55.3 55.3
22/05/2018 15:33:54 47.46 47.96 48.28 47.4 47.4 47.8 56 56.02 56.76 55.2 55.3 55.3
22/05/2018 15:33:55 47.98 48.06 48.28 47.4 47.4 47.8 55.67 55.96 56.76 55.2 55.3 55.3
22/05/2018 15:33:56 47.02 48.14 48.28 47.4 47.4 47.8 55.26 56.17 56.76 55.2 55.3 55.3
22/05/2018 15:33:57 47.94 47.87 48.28 47.4 47.4 47.8 55.98 55.89 56.76 55.2 55.3 55.3
22/05/2018 15:33:58 47.58 48.17 48.28 47.4 47.4 47.8 55.65 56.24 56.76 55.2 55.3 55.3
22/05/2018 15:33:59 47.63 47.9 48.28 47.4 47.4 47.8 54.99 55.7 56.76 55.2 55.3 55.3
22/05/2018 15:34:00 48 48.01 48.28 47.4 47.4 47.8 56.82 56.39 56.76 55.2 55.3 55.3
22/05/2018 15:34:01 47.58 47.89 48.17 47.4 47.4 47.8 55.25 56.16 56.76 55.2 55.3 55.3
22/05/2018 15:34:02 47.33 47.77 48.17 47.4 47.4 47.8 55.63 55.79 56.76 55.2 55.3 55.3
22/05/2018 15:34:03 48.15 47.98 48.17 47.4 47.4 47.8 56.1 56.26 56.76 55.2 55.3 55.3
22/05/2018 15:34:04 47.7 47.98 48.17 47.4 47.4 47.8 55.33 56 56.76 55.2 55.3 55.3
22/05/2018 15:34:05 47.67 48.21 48.21 47.4 47.4 47.8 55.72 55.79 56.76 55.2 55.3 55.3
22/05/2018 15:34:06 47.18 47.66 48.21 47.4 47.4 47.8 55.36 55.8 56.76 55.2 55.3 55.3
22/05/2018 15:34:07 47.71 47.71 48.21 47.4 47.4 47.8 55.79 56.04 56.76 55.2 55.3 55.3
22/05/2018 15:34:08 48.08 48.15 48.21 47.4 47.4 47.8 56.6 56.81 56.81 55.2 55.3 55.3
22/05/2018 15:34:09 47 47.96 48.21 47.4 47.4 47.8 55.53 56.12 56.81 55.2 55.3 55.3
22/05/2018 15:34:10 47.6 47.62 48.21 47.4 47.4 47.8 55.55 56 56.81 55.2 55.3 55.3
22/05/2018 15:34:11 46.51 47.54 48.21 47.4 47.4 47.8 54.54 55.62 56.81 55.2 55.3 55.3
22/05/2018 15:34:12 47.6 47.45 48.21 47.4 47.4 47.8 55.6 55.62 56.81 55.2 55.2 55.3
22/05/2018 15:34:13 48.53 48.23 48.23 47.4 47.4 47.8 55.4 55.58 56.81 55.2 55.2 55.3
22/05/2018 15:34:14 47.33 48.27 48.27 47.4 47.4 47.8 55.18 55.81 56.81 55.2 55.2 55.3
22/05/2018 15:34:15 48.2 48.26 48.27 47.4 47.4 47.8 55.03 55.25 56.81 55.2 55.2 55.3
22/05/2018 15:34:16 47.58 47.89 48.27 47.4 47.4 47.8 55.43 55.41 56.81 55.2 55.2 55.3
22/05/2018 15:34:17 47.71 47.91 48.27 47.4 47.4 47.8 54.83 55.66 56.81 55.2 55.2 55.3
22/05/2018 15:34:18 47.44 47.83 48.27 47.4 47.4 47.8 55.23 55.28 56.81 55.2 55.2 55.3
22/05/2018 15:34:19 47.33 47.7 48.27 47.4 47.4 47.8 55.51 55.6 56.81 55.2 55.2 55.3
22/05/2018 15:34:20 47.4 47.53 48.27 47.4 47.4 47.8 54.27 55.45 56.81 55.2 55.2 55.3
22/05/2018 15:34:21 47.32 47.64 48.27 47.4 47.4 47.8 54.9 54.91 56.81 55.2 55.2 55.3
22/05/2018 15:34:22 47.07 47.57 48.27 47.4 47.4 47.8 55.41 55.52 56.81 55.2 55.2 55.3
22/05/2018 15:34:23 47.63 47.46 48.27 47.4 47.4 47.8 55.37 55.5 56.81 55.2 55.2 55.3
22/05/2018 15:34:24 47.89 47.88 48.27 47.4 47.4 47.8 55.58 55.63 56.81 55.2 55.2 55.3
22/05/2018 15:34:25 48.02 48.13 48.27 47.4 47.4 47.8 55.49 55.56 56.81 55.2 55.2 55.3
22/05/2018 15:34:26 46.83 47.82 48.27 47.4 47.4 47.8 54.58 55.68 56.81 55.2 55.2 55.3
22/05/2018 15:34:27 48.34 47.98 48.27 47.4 47.4 47.8 56.45 55.98 56.81 55.2 55.2 55.3
22/05/2018 15:34:28 47.38 47.93 48.27 47.4 47.4 47.8 55.8 56.03 56.81 55.2 55.2 55.3
22/05/2018 15:34:29 47.18 47.71 48.27 47.4 47.4 47.8 55.57 55.98 56.81 55.2 55.2 55.3
22/05/2018 15:34:30 47.81 47.89 48.27 47.4 47.4 47.8 55.48 55.69 56.81 55.2 55.2 55.3
22/05/2018 15:34:31 47.02 47.68 48.27 47.4 47.4 47.8 54.66 55.61 56.81 55.2 55.2 55.3
22/05/2018 15:34:32 49.01 48.44 48.44 47.4 47.5 47.8 56.02 55.84 56.81 55.2 55.3 55.3
22/05/2018 15:34:33 47.93 48.44 48.44 47.4 47.5 47.8 55.94 56 56.81 55.2 55.3 55.3
22/05/2018 15:34:34 46.93 48.17 48.44 47.4 47.5 47.8 55.53 55.98 56.81 55.2 55.3 55.3
22/05/2018 15:34:35 47.21 47.47 48.44 47.4 47.5 47.8 55.96 56.06 56.81 55.2 55.3 55.3
22/05/2018 15:34:36 48.05 47.9 48.44 47.4 47.5 47.8 55.28 56.15 56.81 55.2 55.3 55.3
22/05/2018 15:34:37 48.11 48.26 48.44 47.4 47.5 47.8 55.9 56.02 56.81 55.2 55.3 55.3
22/05/2018 15:34:38 47.61 48.07 48.44 47.4 47.5 47.8 55.83 56.01 56.15 55.2 55.3 55.3
22/05/2018 15:34:39 47.77 47.91 48.44 47.4 47.5 47.8 55 55.94 56.15 55.2 55.3 55.3
22/05/2018 15:34:40 48.38 48.66 48.66 47.4 47.5 47.8 55.23 55.65 56.15 55.2 55.3 55.3
22/05/2018 15:34:41 47.36 48.24 48.66 47.4 47.5 47.8 55 55.31 56.15 55.2 55.3 55.3
22/05/2018 15:34:42 47.59 47.96 48.66 47.4 47.5 47.8 55.6 55.47 56.15 55.2 55.3 55.3
22/05/2018 15:34:43 47.58 47.77 48.66 47.4 47.5 47.8 55.4 55.7 56.15 55.2 55.2 55.3
22/05/2018 15:34:44 47.55 47.83 48.66 47.4 47.5 47.8 55.96 56.2 56.2 55.2 55.2 55.3
22/05/2018 15:34:45 47.8 47.87 48.66 47.4 47.5 47.8 56.37 56.35 56.35 55.2 55.3 55.3
22/05/2018 15:34:46 47.62 47.81 48.66 47.5 47.5 47.8 54.62 55.94 56.35 55.2 55.2 55.3
22/05/2018 15:34:47 48.41 48.56 48.66 47.5 47.5 47.8 55.47 55.72 56.35 55.2 55.3 55.3
22/05/2018 15:34:48 46.84 48 48.66 47.5 47.5 47.8 54.85 55.34 56.35 55.2 55.3 55.3
22/05/2018 15:34:49 47.35 47.73 48.66 47.5 47.5 47.8 55.23 55.27 56.35 55.2 55.2 55.3
22/05/2018 15:34:50 47.64 47.66 48.66 47.5 47.5 47.8 56.26 55.95 56.35 55.2 55.3 55.3
22/05/2018 15:34:51 47.26 47.7 48.66 47.5 47.5 47.8 55.47 55.95 56.35 55.2 55.3 55.3
22/05/2018 15:34:52 47.39 47.76 48.66 47.5 47.5 47.8 55.1 55.72 56.35 55.2 55.3 55.3
22/05/2018 15:34:53 47.93 47.79 48.66 47.5 47.5 47.8 56.01 55.82 56.35 55.2 55.3 55.3
22/05/2018 15:34:54 48.4 48.28 48.66 47.5 47.5 47.8 55.78 56.02 56.35 55.2 55.3 55.3
22/05/2018 15:34:55 47.49 48.28 48.66 47.5 47.5 47.8 56.41 56.38 56.38 55.2 55.3 55.3
22/05/2018 15:34:56 47.87 47.94 48.66 47.5 47.5 47.8 55.23 56.12 56.38 55.2 55.3 55.3
22/05/2018 15:34:57 46.72 47.84 48.66 47.5 47.5 47.8 54.87 55.73 56.38 55.2 55.3 55.3
22/05/2018 15:34:58 47.69 47.73 48.66 47.5 47.5 47.8 54.71 55.29 56.38 55.2 55.3 55.3
22/05/2018 15:34:59 47.41 47.64 48.66 47.5 47.5 47.8 55.3 55.37 56.38 55.2 55.3 55.3
22/05/2018 15:35:00 46.8 47.54 48.66 47.5 47.5 47.8 54.61 55.64 56.38 55.2 55.3 55.3
22/05/2018 15:35:01 47.47 47.48 48.66 47.5 47.5 47.8 55.22 55.11 56.38 55.2 55.3 55.3
22/05/2018 15:35:02 46.01 47.37 48.66 47.5 47.5 47.8 54.42 55.15 56.38 55.2 55.3 55.3
22/05/2018 15:35:03 48.28 47.67 48.66 47.5 47.5 47.8 55.7 55.46 56.38 55.2 55.3 55.3
22/05/2018 15:35:04 45.86 47.58 48.66 47.5 47.5 47.8 53.63 55.15 56.38 55.2 55.3 55.3
22/05/2018 15:35:05 48.3 47.9 48.66 47.5 47.5 47.8 54.92 54.73 56.38 55.2 55.3 55.3
22/05/2018 15:35:06 48.66 48.52 48.66 47.5 47.5 47.8 55.37 55.23 56.38 55.2 55.3 55.3
22/05/2018 15:35:07 47.37 48.52 48.66 47.5 47.5 47.8 54.88 55.45 56.38 55.2 55.3 55.3
22/05/2018 15:35:08 48.47 48.32 48.66 47.5 47.5 47.8 56.96 56.47 56.47 55.2 55.3 55.3
22/05/2018 15:35:09 47.67 48.35 48.66 47.5 47.5 47.8 56.49 56.71 56.71 55.2 55.3 55.3
22/05/2018 15:35:10 48.22 48.32 48.56 47.5 47.5 47.8 56.78 56.97 56.97 55.3 55.3 55.3
22/05/2018 15:35:11 48.6 48.68 48.68 47.5 47.5 47.8 55.46 56.66 56.97 55.3 55.3 55.3
22/05/2018 15:35:12 47.3 48.44 48.68 47.5 47.5 47.8 56.52 56.34 56.97 55.3 55.3 55.3
22/05/2018 15:35:13 47.54 47.86 48.68 47.5 47.5 47.8 55.88 56.53 56.97 55.3 55.3 55.3
22/05/2018 15:35:14 47.39 47.88 48.68 47.5 47.5 47.8 55.13 56.02 56.97 55.3 55.3 55.3
22/05/2018 15:35:15 47.7 47.71 48.68 47.5 47.5 47.8 55.89 55.9 56.97 55.3 55.3 55.3
22/05/2018 15:35:16 46.84 47.66 48.68 47.5 47.5 47.8 54.4 55.73 56.97 55.3 55.3 55.3
22/05/2018 15:35:17 47.91 47.79 48.68 47.5 47.5 47.8 55.19 55.31 56.97 55.3 55.3 55.3
22/05/2018 15:35:18 47.6 47.69 48.68 47.5 47.5 47.8 55.64 55.48 56.97 55.3 55.3 55.3
22/05/2018 15:35:19 47.36 47.73 48.68 47.5 47.5 47.8 54.84 55.69 56.97 55.3 55.3 55.3
22/05/2018 15:35:20 48.36 48.2 48.68 47.5 47.5 47.8 55.37 55.42 56.97 55.3 55.3 55.3
22/05/2018 15:35:21 48.06 48.4 48.68 47.5 47.5 47.8 55.83 56 56.97 55.3 55.3 55.3
22/05/2018 15:35:22 47.48 48.16 48.68 47.5 47.5 47.8 55.59 55.76 56.97 55.3 55.3 55.3
22/05/2018 15:35:23 47.45 47.72 48.68 47.5 47.5 47.8 54.81 55.49 56.97 55.3 55.3 55.3
22/05/2018 15:35:24 47.59 47.63 48.68 47.5 47.5 47.8 55.93 55.67 56.97 55.3 55.3 55.3
22/05/2018 15:35:25 47.73 47.91 48.68 47.5 47.5 47.8 55.29 55.75 56.97 55.3 55.3 55.3
22/05/2018 15:35:26 48.44 48.25 48.68 47.5 47.5 47.8 56 55.87 56.97 55.3 55.3 55.3
22/05/2018 15:35:27 49.14 48.99 48.99 47.5 47.5 47.8 55.19 55.81 56.97 55.3 55.3 55.3
22/05/2018 15:35:28 47.46 48.8 48.99 47.5 47.5 47.8 55.46 55.59 56.97 55.3 55.3 55.3
22/05/2018 15:35:29 46.74 47.93 48.99 47.5 47.5 47.8 54.96 55.54 56.97 55.3 55.3 55.3
22/05/2018 15:35:30 47.58 47.66 48.99 47.5 47.5 47.8 56.84 56.49 56.97 55.3 55.3 55.3
22/05/2018 15:35:31 48.06 47.95 48.99 47.5 47.5 47.8 55.4 56.31 56.97 55.3 55.3 55.3
22/05/2018 15:35:32 47.65 47.95 48.99 47.5 47.5 47.8 55.09 55.76 56.97 55.3 55.3 55.3
22/05/2018 15:35:33 47.33 47.78 48.99 47.5 47.5 47.8 56.23 56.16 56.97 55.3 55.3 55.3
22/05/2018 15:35:34 48.05 48.31 48.99 47.5 47.5 47.8 56.24 56.67 56.97 55.3 55.3 55.3
22/05/2018 15:35:35 46.57 47.63 48.99 47.5 47.5 47.8 55.14 56.09 56.97 55.3 55.3 55.3
22/05/2018 15:35:36 47.2 47.31 48.99 47.5 47.5 47.8 55.7 55.76 56.97 55.3 55.3 55.3
22/05/2018 15:35:37 48.31 48.04 48.99 47.5 47.5 47.8 54.77 55.74 56.97 55.3 55.3 55.3
22/05/2018 15:35:38 47.01 47.89 48.99 47.5 47.5 47.8 54.73 55.3 56.97 55.3 55.3 55.3
22/05/2018 15:35:39 48.68 48.37 48.99 47.5 47.5 47.8 55.71 55.51 56.97 55.3 55.3 55.3
22/05/2018 15:35:40 47.73 48.31 48.99 47.5 47.5 47.8 54.8 55.29 56.67 55.3 55.3 55.3
22/05/2018 15:35:41 49.01 48.9 48.99 47.6 47.5 47.8 55.81 55.77 56.67 55.3 55.3 55.3
22/05/2018 15:35:42 49.25 49.44 49.44 47.6 47.5 47.8 55.23 55.86 56.67 55.3 55.3 55.3
22/05/2018 15:35:43 48.72 49.13 49.44 47.6 47.5 47.8 55.26 55.72 56.67 55.3 55.3 55.3
22/05/2018 15:35:44 49.01 49.21 49.44 47.6 47.5 47.8 56.19 55.89 56.67 55.3 55.3 55.3
22/05/2018 15:35:45 48.13 49 49.44 47.6 47.5 47.8 55.19 55.76 56.67 55.3 55.3 55.3
22/05/2018 15:35:46 49 48.9 49.44 47.6 47.5 47.8 56.27 56.1 56.67 55.3 55.3 55.3
22/05/2018 15:35:47 48.78 48.93 49.44 47.6 47.5 47.8 54.85 56.07 56.67 55.3 55.3 55.3
22/05/2018 15:35:48 47.89 48.95 49.44 47.6 47.5 47.8 55.24 55.82 56.67 55.3 55.3 55.3
22/05/2018 15:35:49 49.38 49.1 49.44 47.6 47.5 47.8 56.26 55.96 56.67 55.3 55.3 55.3
22/05/2018 15:35:50 47.95 48.81 49.44 47.6 47.5 47.8 55.39 55.8 56.67 55.3 55.3 55.3
22/05/2018 15:35:51 48.18 48.33 49.44 47.6 47.5 47.8 56.09 56.04 56.67 55.4 55.3 55.3
22/05/2018 15:35:52 48.44 48.96 49.44 47.6 47.5 47.8 54.64 56.11 56.67 55.4 55.3 55.3
22/05/2018 15:35:53 48.05 48.51 49.44 47.6 47.5 47.8 55.34 55.58 56.67 55.4 55.3 55.3
22/05/2018 15:35:54 48.3 48.22 49.44 47.6 47.5 47.8 55.85 55.79 56.67 55.4 55.3 55.3
22/05/2018 15:35:55 47.42 48.38 49.44 47.6 47.5 47.8 55.36 55.73 56.67 55.4 55.3 55.3
22/05/2018 15:35:56 49.21 48.76 49.44 47.6 47.5 47.8 55.09 55.38 56.67 55.4 55.3 55.3
22/05/2018 15:35:57 47.54 48.55 49.44 47.6 47.5 47.8 54.85 55.59 56.67 55.4 55.3 55.3
22/05/2018 15:35:58 47.96 48.38 49.44 47.6 47.5 47.8 55.11 55.23 56.67 55.4 55.3 55.3
22/05/2018 15:35:59 48.88 48.6 49.44 47.6 47.5 47.8 54.86 55.12 56.67 55.4 55.3 55.3
22/05/2018 15:36:00 48.01 48.71 49.44 47.6 47.5 47.8 54.96 55.08 56.67 55.4 55.3 55.3
22/05/2018 15:36:01 48.4 48.5 49.44 47.6 47.5 47.8 55.46 55.35 56.67 55.4 55.3 55.3
22/05/2018 15:36:02 48.46 48.5 49.44 47.6 47.5 47.8 55.46 55.52 56.67 55.4 55.3 55.3
22/05/2018 15:36:03 48.6 48.73 49.44 47.6 47.5 47.8 55.45 55.79 56.67 55.4 55.3 55.3
22/05/2018 15:36:04 50.01 49.72 49.72 47.6 47.5 47.8 55.74 55.76 56.11 55.4 55.3 55.3
22/05/2018 15:36:05 47.93 49.75 49.75 47.6 47.5 47.8 55.36 55.75 56.11 55.4 55.3 55.3
22/05/2018 15:36:06 48.53 48.81 49.75 47.6 47.5 47.8 55.65 55.66 56.11 55.4 55.3 55.3
22/05/2018 15:36:07 49.46 49.22 49.75 47.7 47.5 47.8 55.52 56.01 56.11 55.4 55.3 55.3
22/05/2018 15:36:08 47.8 49.08 49.75 47.7 47.5 47.8 54.98 55.45 56.11 55.4 55.3 55.3
22/05/2018 15:36:09 49.25 48.99 49.75 47.7 47.5 47.8 55.78 55.67 56.11 55.4 55.3 55.3
22/05/2018 15:36:10 49.95 50.12 50.12 47.7 47.5 47.8 55.74 55.81 56.11 55.4 55.3 55.3
22/05/2018 15:36:11 48.36 49.41 50.12 47.7 47.5 47.8 55.17 55.74 56.11 55.4 55.3 55.3
22/05/2018 15:36:12 47.39 48.73 50.12 47.7 47.5 47.8 55.5 55.92 56.11 55.4 55.3 55.3
22/05/2018 15:36:13 47.79 48.01 50.12 47.7 47.5 47.8 54.96 55.54 56.11 55.4 55.3 55.3
22/05/2018 15:36:14 48.65 48.59 50.12 47.7 47.5 47.8 55.95 55.74 56.11 55.4 55.3 55.3
22/05/2018 15:36:15 47.82 48.68 50.12 47.7 47.5 47.8 54.59 55.73 56.11 55.4 55.3 55.3
22/05/2018 15:36:16 47.3 48.28 50.12 47.7 47.5 47.8 54.19 54.95 56.11 55.4 55.3 55.3
22/05/2018 15:36:17 47.47 47.91 50.12 47.7 47.5 47.8 54.76 54.93 56.11 55.4 55.3 55.3
22/05/2018 15:36:18 48.42 48.25 50.12 47.7 47.5 47.8 54.97 54.92 56.11 55.4 55.3 55.3
22/05/2018 15:36:19 47.15 48.18 50.12 47.7 47.5 47.8 54.68 54.89 56.11 55.4 55.3 55.3
22/05/2018 15:36:20 47.71 47.98 50.12 47.7 47.5 47.8 55.17 55.17 56.11 55.4 55.3 55.3
22/05/2018 15:36:21 47.81 48.29 50.12 47.7 47.5 47.8 55.39 55.57 56.11 55.4 55.3 55.3
22/05/2018 15:36:22 46.82 47.68 50.12 47.7 47.5 47.8 55.6 55.74 56.01 55.4 55.3 55.3
22/05/2018 15:36:23 48.58 48.27 50.12 47.7 47.6 47.8 55.22 55.58 56.01 55.4 55.3 55.3
22/05/2018 15:36:24 46.68 48.21 50.12 47.7 47.6 47.8 55.23 55.43 56.01 55.4 55.3 55.3
22/05/2018 15:36:25 46.97 47.55 50.12 47.7 47.6 47.8 54.06 55.33 56.01 55.4 55.3 55.3
22/05/2018 15:36:26 47.88 47.79 50.12 47.7 47.6 47.8 54.88 54.82 56.01 55.4 55.3 55.3
22/05/2018 15:36:27 47.85 47.98 50.12 47.7 47.6 47.8 55.56 55.54 56.01 55.4 55.3 55.3
22/05/2018 15:36:28 47.95 47.98 50.12 47.7 47.6 47.8 55.37 55.46 56.01 55.4 55.3 55.3
22/05/2018 15:36:29 46.99 48.05 50.12 47.7 47.6 47.8 54.27 55.46 56.01 55.4 55.3 55.3
22/05/2018 15:36:30 46.93 47.5 50.12 47.7 47.6 47.8 54.33 54.86 56.01 55.4 55.3 55.3
22/05/2018 15:36:31 48.03 47.91 50.12 47.7 47.6 47.8 55.11 54.92 56.01 55.4 55.3 55.3
22/05/2018 15:36:32 47.44 47.79 50.12 47.7 47.6 47.8 55.5 55.57 56.01 55.4 55.3 55.3
22/05/2018 15:36:33 48.26 48.21 50.12 47.7 47.6 47.8 55.46 55.55 56.01 55.4 55.3 55.3
22/05/2018 15:36:34 46.72 48.26 50.12 47.7 47.6 47.8 54.93 55.63 56.01 55.4 55.3 55.3
22/05/2018 15:36:35 47.28 47.42 50.12 47.7 47.6 47.8 54.42 55.16 56.01 55.4 55.3 55.3
22/05/2018 15:36:36 48.13 48 50.12 47.7 47.6 47.8 55.44 55.23 56.01 55.4 55.3 55.3
22/05/2018 15:36:37 48.22 48.19 50.12 47.7 47.6 47.8 55.51 55.65 55.92 55.4 55.3 55.3
22/05/2018 15:36:38 47.44 48.12 50.12 47.7 47.6 47.8 55.26 55.53 55.92 55.4 55.3 55.3
22/05/2018 15:36:39 47.89 48.06 50.12 47.7 47.6 47.8 55.42 55.58 55.92 55.4 55.3 55.3
22/05/2018 15:36:40 48.59 48.49 49.41 47.7 47.6 47.8 54.92 55.65 55.92 55.4 55.3 55.3
22/05/2018 15:36:41 47.93 48.46 48.73 47.7 47.6 47.8 55.53 55.55 55.92 55.4 55.3 55.3
22/05/2018 15:36:42 48.96 48.88 48.88 47.7 47.6 47.8 55.52 55.69 55.74 55.4 55.3 55.3
22/05/2018 15:36:43 47.42 48.94 48.94 47.7 47.6 47.8 54.83 55.46 55.74 55.4 55.3 55.3
22/05/2018 15:36:44 48.15 48.29 48.94 47.7 47.6 47.8 54.94 55.19 55.74 55.4 55.3 55.3
22/05/2018 15:36:45 47.93 48.44 48.94 47.7 47.6 47.8 55.06 55.57 55.74 55.4 55.3 55.3
22/05/2018 15:36:46 48.4 48.5 48.94 47.7 47.6 47.8 55.42 55.39 55.74 55.4 55.3 55.3
22/05/2018 15:36:47 48.42 48.46 48.94 47.7 47.6 47.8 56.18 56.08 56.08 55.4 55.3 55.3
22/05/2018 15:36:48 48.37 48.72 48.94 47.7 47.6 47.8 55.18 55.95 56.08 55.4 55.3 55.3
22/05/2018 15:36:49 47.75 48.37 48.94 47.7 47.6 47.8 55.36 55.64 56.08 55.4 55.3 55.3
22/05/2018 15:36:50 48.41 48.62 48.94 47.7 47.6 47.8 55.92 56.12 56.12 55.4 55.3 55.3
22/05/2018 15:36:51 48.22 48.29 48.94 47.7 47.6 47.8 55.67 55.9 56.12 55.4 55.3 55.3
22/05/2018 15:36:52 48.09 48.35 48.94 47.7 47.6 47.8 55.41 55.71 56.12 55.4 55.3 55.3
22/05/2018 15:36:53 47.23 48.49 48.94 47.7 47.6 47.8 54.21 55.59 56.12 55.4 55.3 55.3
22/05/2018 15:36:54 47.47 47.83 48.94 47.7 47.6 47.8 54.81 55.15 56.12 55.4 55.3 55.3
22/05/2018 15:36:55 48.78 48.42 48.94 47.7 47.6 47.8 55.52 55.39 56.12 55.4 55.3 55.3
22/05/2018 15:36:56 48.87 48.92 48.94 47.7 47.6 47.8 55.19 55.3 56.12 55.4 55.3 55.3
22/05/2018 15:36:57 48.17 49.08 49.08 47.7 47.6 47.8 55.66 55.61 56.12 55.4 55.3 55.3
22/05/2018 15:36:58 47.36 48.27 49.08 47.7 47.6 47.8 54.66 55.5 56.12 55.4 55.3 55.3
22/05/2018 15:36:59 48.27 48.25 49.08 47.7 47.6 47.8 54.57 55.15 56.12 55.4 55.3 55.3
22/05/2018 15:37:00 49.57 49.06 49.08 47.8 47.6 47.8 55.08 55.31 56.12 55.4 55.3 55.3
22/05/2018 15:37:01 47.66 49.02 49.08 47.8 47.6 47.8 54.94 55.04 56.12 55.4 55.3 55.3
22/05/2018 15:37:02 48.39 48.59 49.08 47.8 47.6 47.8 56.4 56.01 56.12 55.4 55.3 55.3
22/05/2018 15:37:03 48.13 48.63 49.08 47.8 47.6 47.8 55.53 56.12 56.12 55.4 55.3 55.3
22/05/2018 15:37:04 48.51 48.74 49.08 47.8 47.6 47.8 54.82 55.79 56.12 55.4 55.3 55.3
22/05/2018 15:37:05 50.5 49.96 49.96 47.8 47.6 47.8 55.6 55.63 56.12 55.4 55.3 55.3
22/05/2018 15:37:06 48.07 49.65 49.96 47.8 47.6 47.8 55.23 55.51 56.12 55.4 55.3 55.3
22/05/2018 15:37:07 47.54 48.86 49.96 47.8 47.6 47.8 55.47 55.55 56.12 55.4 55.3 55.3
22/05/2018 15:37:08 49.56 49.22 49.96 47.8 47.6 47.8 55.05 55.49 56.12 55.4 55.3 55.3
22/05/2018 15:37:09 47.79 49.09 49.96 47.8 47.6 47.8 54.59 55.37 56.12 55.4 55.3 55.3
22/05/2018 15:37:10 49.84 49.46 49.96 47.8 47.6 47.8 55.27 55.26 56.12 55.4 55.3 55.3
22/05/2018 15:37:11 48.15 49.37 49.96 47.8 47.6 47.8 55.43 55.61 56.12 55.4 55.3 55.3
22/05/2018 15:37:12 47.92 48.67 49.96 47.8 47.6 47.8 55.63 55.56 56.12 55.4 55.3 55.3
22/05/2018 15:37:13 48.47 48.66 49.96 47.8 47.6 47.8 55.12 55.87 56.12 55.4 55.3 55.3
22/05/2018 15:37:14 48.06 48.46 49.96 47.8 47.6 47.8 55 55.37 56.12 55.4 55.3 55.3
22/05/2018 15:37:15 49.14 48.97 49.96 47.8 47.6 47.8 55.1 55.2 56.12 55.4 55.3 55.3
22/05/2018 15:37:16 47.75 48.81 49.96 47.8 47.6 47.8 54.74 55.18 56.12 55.4 55.3 55.3
22/05/2018 15:37:17 46.83 48.26 49.96 47.8 47.6 47.8 55.58 55.49 56.12 55.4 55.3 55.3
22/05/2018 15:37:18 47.8 47.82 49.96 47.8 47.6 47.8 54.82 55.81 56.12 55.4 55.3 55.3
22/05/2018 15:37:19 47.77 48.08 49.96 47.8 47.6 47.8 54.66 55.24 56.12 55.4 55.3 55.3
22/05/2018 15:37:20 47.63 47.84 49.96 47.8 47.6 47.8 54.7 54.88 56.12 55.4 55.3 55.3
22/05/2018 15:37:21 47.14 47.73 49.96 47.8 47.6 47.8 54.06 54.8 56.12 55.4 55.3 55.3
22/05/2018 15:37:22 47.21 47.54 49.96 47.8 47.6 47.8 55.08 54.9 56.12 55.4 55.3 55.3
22/05/2018 15:37:23 47.79 47.75 49.96 47.8 47.6 47.8 54.64 54.96 56.12 55.4 55.3 55.3
22/05/2018 15:37:24 48.65 48.56 49.96 47.8 47.6 47.8 54.92 55.13 56.12 55.4 55.3 55.3
22/05/2018 15:37:25 47.4 48.03 49.96 47.8 47.6 47.8 54.18 54.92 56.12 55.4 55.3 55.3
22/05/2018 15:37:26 47.79 47.9 49.96 47.8 47.6 47.8 54.72 54.74 56.12 55.4 55.3 55.3
22/05/2018 15:37:27 47.66 48.1 49.96 47.8 47.6 47.8 55.74 55.37 56.12 55.4 55.3 55.3
22/05/2018 15:37:28 47.13 47.88 49.96 47.8 47.6 47.8 55.45 55.78 56.12 55.4 55.3 55.3
22/05/2018 15:37:29 47.9 47.72 49.96 47.8 47.6 47.8 54.92 55.53 56.12 55.4 55.3 55.3
22/05/2018 15:37:30 47.93 47.97 49.96 47.8 47.6 47.8 54.91 55.08 56.12 55.4 55.3 55.3
22/05/2018 15:37:31 48.21 48.44 49.96 47.8 47.6 47.8 54.7 55.02 56.12 55.4 55.3 55.3
22/05/2018 15:37:32 47.33 48 49.96 47.8 47.6 47.8 54.92 55.06 56.12 55.4 55.3 55.3
22/05/2018 15:37:33 48.09 48.07 49.96 47.8 47.6 47.8 55.14 55.42 55.87 55.4 55.3 55.3
22/05/2018 15:37:34 48.38 48.38 49.96 47.8 47.6 47.8 54.83 55.22 55.87 55.4 55.3 55.3
22/05/2018 15:37:35 47.75 48.1 49.65 47.8 47.6 47.8 54.42 54.81 55.87 55.4 55.3 55.3
22/05/2018 15:37:36 48.28 48.29 49.46 47.8 47.6 47.8 56.21 55.85 55.87 55.4 55.3 55.3
22/05/2018 15:37:37 47.71 48.26 49.46 47.8 47.6 47.8 55.15 55.64 55.87 55.4 55.3 55.3
22/05/2018 15:37:38 48.04 48.17 49.46 47.8 47.7 47.8 58.51 58.24 58.24 55.4 55.3 55.3
22/05/2018 15:37:39 46.8 47.98 49.46 47.8 47.7 47.8 56.77 58.65 58.65 55.4 55.3 55.3
22/05/2018 15:37:40 47.95 47.91 49.37 47.8 47.7 47.8 56.27 57.14 58.65 55.4 55.3 55.3
22/05/2018 15:37:41 47.72 47.89 48.97 47.8 47.7 47.8 55.6 56.66 58.65 55.4 55.3 55.3
22/05/2018 15:37:42 47.62 47.83 48.97 47.8 47.7 47.8 59.01 58.45 58.65 55.4 55.3 55.3
22/05/2018 15:37:43 49.07 48.92 48.97 47.8 47.7 47.8 56.04 58.3 58.65 55.4 55.3 55.3
22/05/2018 15:37:44 46.3 48.38 48.97 47.8 47.7 47.8 54.81 56.95 58.65 55.4 55.3 55.3
22/05/2018 15:37:45 47.16 47.5 48.92 47.8 47.7 47.8 55.77 56 58.65 55.4 55.3 55.3
22/05/2018 15:37:46 47.65 47.64 48.92 47.8 47.7 47.8 56.41 56.37 58.65 55.4 55.3 55.3
22/05/2018 15:37:47 47.93 48.02 48.92 47.8 47.7 47.7 54.93 56.31 58.65 55.4 55.3 55.3
22/05/2018 15:37:48 48.87 48.67 48.92 47.9 47.7 47.8 55.62 55.76 58.65 55.5 55.3 55.3
22/05/2018 15:37:49 48.78 48.78 48.92 47.9 47.7 47.8 55.56 55.59 58.65 55.5 55.3 55.3
22/05/2018 15:37:50 48.08 48.76 48.92 47.9 47.7 47.8 55.86 55.9 58.65 55.5 55.3 55.3
22/05/2018 15:37:51 48.11 48.65 48.92 47.9 47.7 47.8 55.96 56.08 58.65 55.5 55.3 55.3
22/05/2018 15:37:52 49.1 49.04 49.04 47.9 47.7 47.8 55.46 56.01 58.65 55.5 55.3 55.3
22/05/2018 15:37:53 48.89 49.12 49.12 47.9 47.7 47.8 55.64 55.76 58.65 55.5 55.3 55.3
22/05/2018 15:37:54 48.14 48.99 49.12 47.9 47.7 47.8 55.44 55.9 58.65 55.5 55.3 55.3
22/05/2018 15:37:55 47.21 48.48 49.12 47.9 47.7 47.8 56.02 56.24 58.65 55.5 55.3 55.3
22/05/2018 15:37:56 47.36 47.81 49.12 47.9 47.7 47.8 54.58 55.66 58.65 55.5 55.3 55.3
22/05/2018 15:37:57 49.01 48.44 49.12 47.9 47.7 47.8 54.68 55.14 58.65 55.5 55.3 55.3
22/05/2018 15:37:58 47.87 48.45 49.12 47.9 47.7 47.8 56.04 55.68 58.65 55.5 55.3 55.3
22/05/2018 15:37:59 48.65 48.58 49.12 47.9 47.7 47.8 55.44 55.68 58.65 55.5 55.3 55.3
22/05/2018 15:38:00 49.24 49.06 49.12 47.9 47.7 47.8 55.55 55.63 58.65 55.5 55.3 55.3
22/05/2018 15:38:01 49.17 49.35 49.35 47.9 47.7 47.8 54.86 55.56 58.65 55.5 55.3 55.3
22/05/2018 15:38:02 48.27 49.17 49.35 47.9 47.7 47.8 55.3 55.36 58.65 55.5 55.3 55.3
22/05/2018 15:38:03 47.97 48.49 49.35 47.9 47.7 47.8 55.91 56.06 58.65 55.5 55.3 55.3
22/05/2018 15:38:04 48.33 48.39 49.35 47.9 47.7 47.8 55.69 55.84 58.65 55.5 55.3 55.3
22/05/2018 15:38:05 49.86 49.46 49.46 47.9 47.7 47.8 54.85 55.64 58.65 55.5 55.3 55.3
22/05/2018 15:38:06 48.66 49.54 49.54 47.9 47.7 47.8 55.14 55.47 58.65 55.5 55.3 55.3
22/05/2018 15:38:07 48.83 49.18 49.54 47.9 47.7 47.8 55.4 55.4 58.65 55.5 55.3 55.3
22/05/2018 15:38:08 49.14 49.12 49.54 47.9 47.7 47.8 56.14 55.99 58.65 55.5 55.3 55.3
22/05/2018 15:38:09 48.89 49.49 49.54 47.9 47.7 47.8 55.64 55.96 58.45 55.5 55.3 55.3
22/05/2018 15:38:10 49.21 49.21 49.54 47.9 47.7 47.8 55.34 55.94 58.45 55.5 55.3 55.3
22/05/2018 15:38:11 49.76 49.97 49.97 47.9 47.7 47.8 54.76 55.47 58.45 55.5 55.3 55.3
22/05/2018 15:38:12 48.64 49.36 49.97 48 47.7 47.8 54.93 55.05 58.3 55.5 55.3 55.3
22/05/2018 15:38:13 47.99 48.96 49.97 48 47.7 47.8 56.19 56.03 56.95 55.5 55.3 55.3
22/05/2018 15:38:14 48.41 48.73 49.97 48 47.7 47.8 54.66 55.69 56.37 55.5 55.3 55.3
22/05/2018 15:38:15 48.47 48.49 49.97 48 47.7 47.8 55.76 55.66 56.37 55.5 55.3 55.3
22/05/2018 15:38:16 48.51 48.85 49.97 48 47.7 47.8 55.11 55.73 56.31 55.5 55.3 55.3
22/05/2018 15:38:17 47.14 48.33 49.97 48 47.7 47.8 53.64 55.22 56.24 55.5 55.3 55.3
22/05/2018 15:38:18 48.37 48.27 49.97 48 47.7 47.8 55.62 55.4 56.24 55.5 55.3 55.3
22/05/2018 15:38:19 47.61 48.19 49.97 48 47.7 47.8 54.43 55.16 56.24 55.5 55.3 55.3
22/05/2018 15:38:20 47.7 48.02 49.97 48 47.7 47.8 54.65 54.9 56.24 55.4 55.3 55.3
22/05/2018 15:38:21 48.41 48.32 49.97 48 47.7 47.8 54.05 54.77 56.24 55.4 55.3 55.3
22/05/2018 15:38:22 47.95 48.39 49.97 48 47.7 47.8 54.55 54.49 56.24 55.4 55.3 55.3
22/05/2018 15:38:23 47.9 48.03 49.97 48 47.7 47.8 55.67 55.35 56.24 55.4 55.3 55.3
22/05/2018 15:38:24 48.62 48.53 49.97 48 47.7 47.8 54.81 55.36 56.24 55.4 55.3 55.3
22/05/2018 15:38:25 47.95 48.72 49.97 48 47.7 47.8 55.16 55.39 56.06 55.4 55.3 55.3
22/05/2018 15:38:26 47.6 48.14 49.97 48 47.7 47.8 53.91 55.14 56.06 55.4 55.3 55.3
22/05/2018 15:38:27 47.82 47.94 49.97 48 47.7 47.8 54.5 54.55 56.06 55.4 55.3 55.3
22/05/2018 15:38:28 48.21 48.17 49.97 48 47.7 47.8 54.78 54.73 56.06 55.4 55.3 55.3
22/05/2018 15:38:29 47.63 48.19 49.97 48 47.7 47.8 55.07 55.1 56.06 55.4 55.3 55.3
22/05/2018 15:38:30 47.64 48.09 49.97 48 47.7 47.8 55.31 55.37 56.06 55.4 55.3 55.3
22/05/2018 15:38:31 47.93 48 49.97 48 47.7 47.8 54.53 55.43 56.06 55.4 55.3 55.3
22/05/2018 15:38:32 47.86 48.01 49.97 48 47.7 47.8 54.76 54.82 56.06 55.4 55.3 55.3
22/05/2018 15:38:33 47.67 47.83 49.97 48 47.7 47.8 55.78 55.49 56.03 55.4 55.3 55.3
22/05/2018 15:38:34 48.26 48.21 49.97 48 47.7 47.8 54.99 55.5 56.03 55.4 55.3 55.3
22/05/2018 15:38:35 47.85 48.5 49.97 48 47.7 47.8 54.47 55.32 56.03 55.4 55.3 55.3
22/05/2018 15:38:36 47.84 47.94 49.97 48 47.7 47.8 55 55.35 56.03 55.4 55.3 55.3
22/05/2018 15:38:37 47.78 48.01 49.97 48 47.7 47.8 55.42 55.27 56.03 55.4 55.3 55.3
22/05/2018 15:38:38 46.93 47.78 49.97 48 47.7 47.8 54.83 55.15 56.03 55.4 55.3 55.3
22/05/2018 15:38:39 47.22 47.44 49.97 48 47.7 47.8 54.37 54.92 56.03 55.4 55.3 55.3
22/05/2018 15:38:40 48.03 48.18 49.97 48 47.7 47.8 54.63 55.05 56.03 55.4 55.3 55.3
22/05/2018 15:38:41 48.04 48.3 49.36 48 47.7 47.8 55.45 55.15 56.03 55.4 55.3 55.3
22/05/2018 15:38:42 47.82 48.01 48.96 48 47.7 47.8 54.84 55.26 56.03 55.4 55.3 55.3
22/05/2018 15:38:43 48.75 48.42 48.85 48 47.7 47.8 55.69 55.55 55.73 55.4 55.3 55.3
22/05/2018 15:38:44 48.25 48.48 48.85 48 47.7 47.8 54.33 55.48 55.73 55.4 55.3 55.3
22/05/2018 15:38:45 48.24 48.77 48.85 48 47.7 47.8 54.83 55.22 55.73 55.4 55.3 55.3
22/05/2018 15:38:46 48.89 49.01 49.01 48 47.7 47.8 54.98 55.19 55.55 55.4 55.3 55.3
22/05/2018 15:38:47 47.17 48.59 49.01 48 47.7 47.8 55.47 55.43 55.55 55.4 55.3 55.3
22/05/2018 15:38:48 46.92 47.91 49.01 48 47.7 47.8 54.24 55.28 55.55 55.4 55.3 55.3
22/05/2018 15:38:49 47.14 47.37 49.01 48 47.7 47.8 54.47 54.64 55.55 55.4 55.3 55.3
22/05/2018 15:38:50 47.56 47.52 49.01 48 47.7 47.8 55.29 55.1 55.55 55.4 55.3 55.3
22/05/2018 15:38:51 47.44 47.57 49.01 48 47.7 47.8 55.32 55.42 55.55 55.4 55.3 55.3
22/05/2018 15:38:52 47.01 47.49 49.01 48 47.7 47.8 54.35 55.21 55.55 55.4 55.3 55.3
22/05/2018 15:38:53 48.26 48.01 49.01 48 47.7 47.8 56.5 56.19 56.19 55.4 55.3 55.3
22/05/2018 15:38:54 48.78 48.8 49.01 48 47.7 47.8 55.23 56.31 56.31 55.4 55.3 55.3
22/05/2018 15:38:55 46.92 48.44 49.01 48 47.7 47.8 55.16 55.77 56.31 55.4 55.3 55.3
22/05/2018 15:38:56 47.71 47.84 49.01 48 47.7 47.8 56.42 56.16 56.31 55.4 55.3 55.3
22/05/2018 15:38:57 47.43 47.84 49.01 48 47.7 47.8 56.09 56.32 56.32 55.4 55.3 55.3
22/05/2018 15:38:58 47.42 47.86 49.01 48 47.7 47.8 55.3 56.23 56.32 55.4 55.3 55.3
22/05/2018 15:38:59 48.07 47.9 49.01 48 47.7 47.8 56.21 56.11 56.32 55.4 55.3 55.3
22/05/2018 15:39:00 47.54 47.87 49.01 48 47.7 47.8 56.67 56.55 56.55 55.4 55.3 55.3
22/05/2018 15:39:01 48.43 48.18 49.01 48 47.7 47.8 55.91 56.76 56.76 55.4 55.3 55.3
22/05/2018 15:39:02 47.21 48.11 49.01 48 47.7 47.8 56.37 56.31 56.76 55.4 55.3 55.3
22/05/2018 15:39:03 47.3 47.56 49.01 48 47.7 47.8 55.88 56.33 56.76 55.4 55.3 55.3
22/05/2018 15:39:04 47.65 47.99 49.01 48 47.7 47.8 55.06 56.31 56.76 55.4 55.3 55.3
22/05/2018 15:39:05 48.15 48.21 49.01 48 47.7 47.8 56.12 56.18 56.76 55.4 55.3 55.3
22/05/2018 15:39:06 47.16 47.85 49.01 48 47.7 47.8 56.03 56.19 56.76 55.4 55.3 55.3
22/05/2018 15:39:07 48.38 48.27 49.01 48 47.7 47.8 56.38 56.37 56.76 55.4 55.3 55.3
22/05/2018 15:39:08 47.98 48.55 49.01 48 47.7 47.8 56.18 56.31 56.76 55.4 55.4 55.3
22/05/2018 15:39:09 48.3 48.28 49.01 48 47.7 47.8 55.48 56.29 56.76 55.4 55.4 55.3
22/05/2018 15:39:10 48.57 48.55 49.01 48 47.7 47.8 55.67 55.81 56.76 55.4 55.4 55.3
22/05/2018 15:39:11 48.07 48.56 49.01 48 47.7 47.8 55.5 55.89 56.76 55.4 55.4 55.3
22/05/2018 15:39:12 47.09 48.19 49.01 48 47.7 47.8 55.25 55.62 56.76 55.4 55.4 55.3
22/05/2018 15:39:13 46.71 47.52 49.01 48 47.7 47.8 55.32 55.59 56.76 55.4 55.4 55.3
22/05/2018 15:39:14 48.58 48.5 49.01 48 47.7 47.8 55.2 55.58 56.76 55.4 55.4 55.3
22/05/2018 15:39:15 47.42 48.22 49.01 48 47.7 47.8 54.66 55.41 56.76 55.4 55.4 55.3
22/05/2018 15:39:16 47.05 47.82 48.8 48 47.7 47.8 54.64 55.02 56.76 55.4 55.4 55.3
22/05/2018 15:39:17 47.31 47.54 48.8 48 47.7 47.8 55.36 55.22 56.76 55.4 55.4 55.3
22/05/2018 15:39:18 47.9 48.24 48.8 48 47.7 47.8 54.82 55.52 56.76 55.4 55.4 55.3
22/05/2018 15:39:19 47.71 47.84 48.8 48 47.7 47.8 54.96 55.19 56.76 55.4 55.4 55.3
22/05/2018 15:39:20 47.97 48.12 48.8 48 47.7 47.8 54.05 54.92 56.76 55.4 55.4 55.3
22/05/2018 15:39:21 47.7 48.19 48.8 48 47.7 47.8 54.7 54.86 56.76 55.4 55.4 55.3
22/05/2018 15:39:22 49 48.51 48.8 48 47.7 47.8 56.02 55.64 56.76 55.4 55.4 55.3
22/05/2018 15:39:23 47.7 48.42 48.8 48 47.7 47.8 54.79 55.42 56.76 55.4 55.4 55.3
22/05/2018 15:39:24 48.2 48.48 48.56 48 47.7 47.8 54.31 55.1 56.76 55.4 55.4 55.3
22/05/2018 15:39:25 48.19 48.32 48.56 48 47.7 47.8 54.55 54.72 56.76 55.4 55.4 55.3
22/05/2018 15:39:26 48.65 48.76 48.76 48 47.7 47.8 55.72 55.46 56.76 55.4 55.4 55.3
22/05/2018 15:39:27 48.36 48.6 48.76 48 47.7 47.8 56.88 56.59 56.76 55.4 55.4 55.3
22/05/2018 15:39:28 48.04 48.56 48.76 48 47.7 47.8 56.67 57.3 57.3 55.4 55.4 55.3
22/05/2018 15:39:29 48.11 48.3 48.76 48 47.7 47.8 56 56.59 57.3 55.4 55.4 55.3
22/05/2018 15:39:30 47.85 48.18 48.76 48 47.7 47.8 55.2 55.99 57.3 55.4 55.4 55.3
22/05/2018 15:39:31 47.76 48.33 48.76 48 47.7 47.8 54.93 55.73 57.3 55.4 55.4 55.3
22/05/2018 15:39:32 47.6 47.9 48.76 48 47.7 47.8 55.78 55.78 57.3 55.4 55.4 55.3
22/05/2018 15:39:33 47.45 47.9 48.76 48 47.7 47.8 55.65 55.78 57.3 55.4 55.4 55.3
22/05/2018 15:39:34 48.44 48.18 48.76 48 47.7 47.8 55.76 56.2 57.3 55.4 55.4 55.3
22/05/2018 15:39:35 47.79 48.23 48.76 48 47.7 47.8 55.01 55.8 57.3 55.4 55.4 55.3
22/05/2018 15:39:36 47.87 48.47 48.76 48 47.7 47.8 54.71 55.46 57.3 55.4 55.4 55.3
22/05/2018 15:39:37 47.42 47.87 48.76 48 47.7 47.8 54.77 55.18 57.3 55.4 55.4 55.3
22/05/2018 15:39:38 47.72 47.74 48.76 48 47.7 47.8 54.31 54.76 57.3 55.4 55.4 55.3
22/05/2018 15:39:39 47.55 47.94 48.76 48 47.7 47.8 55.13 55.02 57.3 55.4 55.4 55.3
22/05/2018 15:39:40 47.8 47.7 48.76 48 47.7 47.8 55.18 55.18 57.3 55.4 55.4 55.3
22/05/2018 15:39:41 48.11 48.1 48.76 48 47.7 47.8 55.32 55.63 57.3 55.4 55.4 55.3
22/05/2018 15:39:42 47.48 47.99 48.76 48 47.7 47.8 55.37 55.58 57.3 55.4 55.4 55.3
22/05/2018 15:39:43 48.61 48.39 48.76 48 47.7 47.8 55.07 55.35 57.3 55.4 55.4 55.3
22/05/2018 15:39:44 47.18 48.36 48.76 48 47.7 47.8 54.66 55.35 57.3 55.4 55.4 55.3
22/05/2018 15:39:45 49.12 48.92 48.92 48 47.7 47.8 54.82 54.98 57.3 55.4 55.4 55.3
22/05/2018 15:39:46 47.68 48.9 48.92 48 47.7 47.8 55.37 55.43 57.3 55.4 55.4 55.3
22/05/2018 15:39:47 47.47 48.3 48.92 48 47.7 47.8 54.07 55.45 57.3 55.3 55.4 55.3
22/05/2018 15:39:48 47.72 48.15 48.92 48 47.7 47.8 54.7 54.85 57.3 55.3 55.4 55.3
22/05/2018 15:39:49 48.17 48.03 48.92 48 47.7 47.8 55.25 55.17 57.3 55.3 55.4 55.3
22/05/2018 15:39:50 47.93 48.14 48.92 48 47.7 47.8 54.04 54.98 57.3 55.3 55.4 55.3
22/05/2018 15:39:51 47.6 48.06 48.92 48 47.7 47.8 55.06 54.99 57.3 55.3 55.4 55.3
22/05/2018 15:39:52 47.71 48.29 48.92 48 47.7 47.8 55.28 55.43 57.3 55.3 55.4 55.3
22/05/2018 15:39:53 47.96 48.06 48.92 48 47.7 47.8 54.89 55.34 57.3 55.3 55.4 55.3
22/05/2018 15:39:54 47.46 47.96 48.92 48 47.7 47.8 54.22 54.82 57.3 55.3 55.4 55.3
22/05/2018 15:39:55 47.42 47.73 48.92 48 47.7 47.8 54.5 54.61 57.3 55.3 55.4 55.3
22/05/2018 15:39:56 48.03 47.95 48.92 48 47.7 47.8 55.33 55.18 57.3 55.3 55.4 55.3
22/05/2018 15:39:57 47.97 48.13 48.92 48 47.7 47.8 55.02 55.18 57.3 55.3 55.4 55.3
22/05/2018 15:39:58 47.55 48.13 48.92 48 47.7 47.8 54.41 55.44 56.59 55.3 55.4 55.3
22/05/2018 15:39:59 47.76 48.08 48.92 48 47.7 47.8 55.28 55.31 56.2 55.3 55.4 55.3
22/05/2018 15:40:00 47.78 47.9 48.92 48 47.7 47.8 54.36 55.1 56.2 55.3 55.4 55.3
22/05/2018 15:40:01 47.94 48.28 48.92 48 47.7 47.8 55.19 55.14 56.2 55.3 55.4 55.3
22/05/2018 15:40:02 47.94 48.11 48.92 48.1 47.7 47.8 55.74 55.67 56.2 55.3 55.4 55.3
22/05/2018 15:40:03 47.71 48.03 48.92 48 47.7 47.8 54.68 55.39 56.2 55.3 55.3 55.3
22/05/2018 15:40:04 47.81 47.99 48.92 48.1 47.7 47.8 55.22 55.42 55.8 55.3 55.3 55.3
22/05/2018 15:40:05 47.44 47.83 48.92 48.1 47.7 47.8 55.17 55.35 55.67 55.3 55.3 55.3
22/05/2018 15:40:06 48.37 48.25 48.92 48.1 47.7 47.8 55.46 55.6 55.67 55.3 55.3 55.3
22/05/2018 15:40:07 47.62 48.15 48.92 48.1 47.7 47.8 55.13 55.71 55.71 55.3 55.3 55.3
22/05/2018 15:40:08 48.51 48.57 48.92 48.1 47.7 47.8 54.73 55.25 55.71 55.3 55.3 55.3
22/05/2018 15:40:09 49.23 49.26 49.26 48.1 47.7 47.8 55.41 55.39 55.71 55.3 55.3 55.3
22/05/2018 15:40:10 48.47 49.16 49.26 48.1 47.7 47.8 55.36 55.45 55.71 55.3 55.3 55.3
22/05/2018 15:40:11 47.85 48.87 49.26 48.1 47.7 47.8 55.71 55.68 55.71 55.3 55.3 55.3
22/05/2018 15:40:12 48.33 48.46 49.26 48.1 47.7 47.8 55.24 55.66 55.71 55.3 55.3 55.3
22/05/2018 15:40:13 47.94 48.5 49.26 48.1 47.7 47.8 54.94 55.78 55.78 55.3 55.3 55.3
22/05/2018 15:40:14 47.95 48.57 49.26 48.1 47.7 47.8 54.38 55.18 55.78 55.3 55.3 55.3
22/05/2018 15:40:15 47.98 48.16 49.26 48.1 47.7 47.8 55.36 55.22 55.78 55.3 55.3 55.3
22/05/2018 15:40:16 48.13 48.49 49.26 48.1 47.7 47.8 55.39 55.52 55.78 55.3 55.3 55.3
22/05/2018 15:40:17 47.36 47.86 49.26 48.1 47.7 47.8 56.32 56.29 56.29 55.3 55.3 55.3
22/05/2018 15:40:18 47.77 47.88 49.26 48.1 47.7 47.8 55.92 56.24 56.29 55.3 55.3 55.3
22/05/2018 15:40:19 46.96 47.81 49.26 48.1 47.7 47.8 55.02 56 56.29 55.3 55.3 55.3
22/05/2018 15:40:20 46.54 47.26 49.26 48.1 47.7 47.8 55.68 55.67 56.29 55.3 55.3 55.3
22/05/2018 15:40:21 47.91 47.52 49.26 48.1 47.7 47.8 56.32 56.14 56.29 55.3 55.3 55.3
22/05/2018 15:40:22 48.05 47.97 49.26 48.1 47.7 47.8 54.9 56.14 56.29 55.3 55.3 55.3
22/05/2018 15:40:23 47.14 47.92 49.26 48.1 47.7 47.8 55.42 55.63 56.29 55.3 55.3 55.3
22/05/2018 15:40:24 46.97 47.32 49.26 48.1 47.7 47.8 56.8 56.37 56.37 55.3 55.3 55.3
22/05/2018 15:40:25 48.24 48.18 49.26 48.1 47.7 47.8 55.77 56.5 56.5 55.3 55.3 55.3
22/05/2018 15:40:26 47.82 48.36 49.26 48.1 47.7 47.8 55.58 56.01 56.5 55.3 55.3 55.3
22/05/2018 15:40:27 47.18 47.89 49.26 48 47.7 47.8 55.77 55.83 56.5 55.3 55.3 55.3
22/05/2018 15:40:28 46.35 47.43 49.26 48 47.7 47.8 55.6 55.98 56.5 55.3 55.3 55.3
22/05/2018 15:40:29 47.68 47.53 49.26 48 47.7 47.8 55.53 55.68 56.5 55.3 55.3 55.3
22/05/2018 15:40:30 48.4 48.11 49.26 48.1 47.7 47.8 56.35 56.26 56.5 55.3 55.3 55.3
22/05/2018 15:40:31 47.24 48.21 49.26 48 47.7 47.8 55.32 56.47 56.5 55.3 55.3 55.3
22/05/2018 15:40:32 47.56 47.84 49.26 48 47.7 47.8 54.97 55.6 56.5 55.3 55.3 55.3
22/05/2018 15:40:33 48.35 48.22 49.26 48.1 47.7 47.8 56.42 56.37 56.5 55.3 55.3 55.3
22/05/2018 15:40:34 47.28 48.09 49.26 48.1 47.7 47.8 55.08 55.97 56.5 55.3 55.3 55.3
22/05/2018 15:40:35 48.61 48.35 49.26 48.1 47.7 47.8 55.19 55.47 56.5 55.3 55.3 55.3
22/05/2018 15:40:36 47.45 48.29 49.26 48.1 47.7 47.8 55.58 55.66 56.5 55.3 55.3 55.3
22/05/2018 15:40:37 48.15 48.18 49.26 48.1 47.7 47.8 56.03 55.87 56.5 55.3 55.3 55.3
22/05/2018 15:40:38 46.26 48.17 49.26 48.1 47.7 47.8 54.83 56.13 56.5 55.3 55.3 55.3
22/05/2018 15:40:39 49.01 48.61 49.16 48.1 47.7 47.8 56.23 55.83 56.5 55.3 55.3 55.3
22/05/2018 15:40:40 47.31 48.17 48.87 48.1 47.7 47.8 56.29 56.21 56.5 55.3 55.3 55.3
22/05/2018 15:40:41 47.07 47.71 48.61 48 47.7 47.8 54.53 56.15 56.5 55.3 55.3 55.3
22/05/2018 15:40:42 46.61 47.46 48.61 48 47.7 47.8 55.76 55.88 56.5 55.3 55.3 55.3
22/05/2018 15:40:43 47.76 47.45 48.61 48 47.7 47.8 55.71 56.1 56.5 55.3 55.3 55.3
22/05/2018 15:40:44 47.87 47.92 48.61 48 47.7 47.8 55.28 55.66 56.5 55.3 55.3 55.3
22/05/2018 15:40:45 47.69 47.99 48.61 48 47.7 47.8 55.53 55.74 56.5 55.3 55.3 55.3
22/05/2018 15:40:46 46.88 48.13 48.61 48 47.7 47.8 54.45 55.55 56.5 55.3 55.3 55.3
22/05/2018 15:40:47 46.9 47.16 48.61 48 47.7 47.8 54.38 54.99 56.5 55.3 55.3 55.3
22/05/2018 15:40:48 47.72 47.71 48.61 48 47.7 47.8 56 55.65 56.5 55.3 55.3 55.3
22/05/2018 15:40:49 47.12 47.44 48.61 48 47.7 47.8 55.72 56.02 56.5 55.3 55.3 55.3
22/05/2018 15:40:50 47.62 47.53 48.61 48 47.7 47.8 55.55 55.97 56.5 55.3 55.3 55.3
22/05/2018 15:40:51 47.47 47.73 48.61 48 47.7 47.8 55.35 55.49 56.5 55.3 55.3 55.3
22/05/2018 15:40:52 49.93 49.54 49.54 48 47.7 47.8 57.65 57.42 57.42 55.3 55.3 55.3
22/05/2018 15:40:53 48.92 49.8 49.8 48 47.7 47.8 54.97 57.41 57.42 55.3 55.3 55.3
22/05/2018 15:40:54 46.8 48.89 49.8 48 47.7 47.8 54.11 56.02 57.42 55.3 55.3 55.3
22/05/2018 15:40:55 47.21 47.82 49.8 48 47.7 47.8 54.82 55.03 57.42 55.3 55.3 55.3
22/05/2018 15:40:56 47.02 47.44 49.8 48 47.7 47.8 54.41 55.12 57.42 55.3 55.3 55.3
22/05/2018 15:40:57 48.2 47.9 49.8 48 47.7 47.8 55.33 55.22 57.42 55.3 55.3 55.3
22/05/2018 15:40:58 47.38 47.94 49.8 48 47.7 47.8 54.19 55.02 57.42 55.3 55.3 55.3
22/05/2018 15:40:59 48.04 48.09 49.8 48 47.7 47.8 55.45 55.34 57.42 55.3 55.3 55.3
22/05/2018 15:41:00 47.65 47.85 49.8 48 47.7 47.8 54.98 55.18 57.42 55.3 55.3 55.3
22/05/2018 15:41:01 47.05 47.8 49.8 48 47.7 47.8 54.8 54.93 57.42 55.3 55.3 55.3
22/05/2018 15:41:02 47.69 47.74 49.8 48 47.7 47.8 54.59 55.1 57.42 55.3 55.3 55.3
22/05/2018 15:41:03 49.13 48.75 49.8 48 47.7 47.8 54.88 54.92 57.42 55.3 55.3 55.3
22/05/2018 15:41:04 48.41 48.87 49.8 48 47.7 47.8 55.49 55.42 57.42 55.3 55.3 55.3
22/05/2018 15:41:05 47.21 48.41 49.8 48 47.7 47.8 54.93 55.43 57.42 55.3 55.3 55.3
22/05/2018 15:41:06 47.34 47.84 49.8 48 47.7 47.8 54.58 55.18 57.42 55.3 55.3 55.3
22/05/2018 15:41:07 46.92 47.45 49.8 48 47.7 47.8 54.09 54.76 57.42 55.3 55.3 55.3
22/05/2018 15:41:08 47.43 47.67 49.8 48 47.7 47.8 54.58 54.6 57.42 55.3 55.3 55.3
22/05/2018 15:41:09 46.74 47.23 49.8 48 47.7 47.8 54.82 54.83 57.42 55.3 55.3 55.3
22/05/2018 15:41:10 47.18 47.52 49.8 48 47.7 47.8 54.98 55.14 57.42 55.3 55.3 55.3
22/05/2018 15:41:11 46.28 47.06 49.8 47.9 47.7 47.8 54.6 54.92 57.42 55.3 55.3 55.3
22/05/2018 15:41:12 48.15 47.75 49.8 47.9 47.7 47.8 56.55 56.08 57.42 55.3 55.3 55.3
22/05/2018 15:41:13 46.63 47.87 49.8 47.9 47.7 47.8 55.66 56.05 57.42 55.3 55.3 55.3
22/05/2018 15:41:14 47.01 47.2 49.8 47.9 47.7 47.8 55.42 56.05 57.42 55.3 55.3 55.3
22/05/2018 15:41:15 47.13 47.26 49.8 47.9 47.7 47.8 55.43 55.66 57.42 55.3 55.3 55.3
22/05/2018 15:41:16 47.71 47.68 49.8 47.9 47.7 47.8 55.46 55.65 57.42 55.3 55.3 55.3
22/05/2018 15:41:17 47.59 48 49.8 47.9 47.7 47.8 55.54 55.91 57.42 55.3 55.3 55.3
22/05/2018 15:41:18 47.83 48.03 49.8 47.9 47.7 47.8 56.28 56.15 57.42 55.3 55.3 55.3
22/05/2018 15:41:19 46.99 47.68 49.8 47.9 47.7 47.8 56.12 56.28 57.42 55.3 55.3 55.3
22/05/2018 15:41:20 46.51 47.2 49.8 47.9 47.7 47.8 55.15 56.03 57.42 55.3 55.3 55.3
22/05/2018 15:41:21 46.93 46.99 49.8 47.9 47.7 47.8 55.45 55.59 57.42 55.3 55.3 55.3
22/05/2018 15:41:22 46.53 47.07 49.8 47.9 47.7 47.8 55.44 55.8 57.41 55.3 55.3 55.3
22/05/2018 15:41:23 47.11 47.01 48.89 47.9 47.7 47.8 55.73 55.83 56.28 55.3 55.3 55.3
22/05/2018 15:41:24 46.66 47.21 48.87 47.9 47.7 47.8 54.59 55.58 56.28 55.3 55.3 55.3
22/05/2018 15:41:25 46.56 46.79 48.87 47.9 47.7 47.8 54.6 54.9 56.28 55.3 55.3 55.3
22/05/2018 15:41:26 47.47 47.34 48.87 47.9 47.7 47.8 55.58 55.38 56.28 55.3 55.3 55.3
22/05/2018 15:41:27 46.72 47.19 48.87 47.9 47.7 47.8 55.59 55.51 56.28 55.3 55.3 55.3
22/05/2018 15:41:28 46.07 47.07 48.87 47.9 47.7 47.8 54.28 55.52 56.28 55.3 55.3 55.3
22/05/2018 15:41:29 46.7 46.86 48.87 47.9 47.7 47.8 54 54.76 56.28 55.3 55.3 55.3
22/05/2018 15:41:30 48.85 48.2 48.87 47.9 47.7 47.8 56.09 55.54 56.28 55.3 55.3 55.3
22/05/2018 15:41:31 47.25 48.03 48.87 47.9 47.7 47.8 55.1 55.59 56.28 55.3 55.3 55.3
22/05/2018 15:41:32 47.03 47.83 48.87 47.9 47.7 47.8 54.28 55.32 56.28 55.3 55.3 55.3
22/05/2018 15:41:33 46.7 47.28 48.87 47.9 47.7 47.8 54.94 55.01 56.28 55.3 55.3 55.3
22/05/2018 15:41:34 48.38 48.19 48.41 47.9 47.7 47.8 55.73 55.63 56.28 55.3 55.3 55.3
22/05/2018 15:41:35 47.59 48.45 48.45 47.9 47.7 47.8 56.04 56 56.28 55.3 55.3 55.3
22/05/2018 15:41:36 48.37 48.54 48.54 47.9 47.7 47.8 54.9 55.71 56.28 55.3 55.3 55.3
22/05/2018 15:41:37 48.22 48.55 48.55 47.9 47.7 47.8 56.24 56.3 56.3 55.3 55.3 55.3
22/05/2018 15:41:38 47.04 48.11 48.55 47.9 47.7 47.8 55.89 56.04 56.3 55.3 55.3 55.3
22/05/2018 15:41:39 47.65 47.68 48.55 47.9 47.7 47.8 55.02 55.98 56.3 55.3 55.3 55.3
22/05/2018 15:41:40 47.57 47.76 48.55 47.9 47.7 47.8 56.16 56.11 56.3 55.3 55.3 55.3
22/05/2018 15:41:41 47.91 48.01 48.55 47.9 47.7 47.8 57.06 56.92 56.92 55.3 55.3 55.3
22/05/2018 15:41:42 47.17 47.81 48.55 47.9 47.7 47.8 55.36 56.83 56.92 55.3 55.3 55.3
22/05/2018 15:41:43 48.35 48.12 48.55 47.9 47.7 47.8 57.81 57.4 57.4 55.3 55.3 55.3
22/05/2018 15:41:44 47.68 48.12 48.55 47.9 47.7 47.8 57.07 57.5 57.5 55.4 55.3 55.3
22/05/2018 15:41:45 48.19 48.16 48.55 47.9 47.7 47.8 56.46 57.16 57.5 55.4 55.3 55.3
22/05/2018 15:41:46 47.43 48.2 48.55 47.9 47.7 47.8 62.08 61.51 61.51 55.4 55.3 55.3
22/05/2018 15:41:47 47.96 48.18 48.55 47.9 47.7 47.8 55.28 60.37 61.51 55.4 55.3 55.3
22/05/2018 15:41:48 46.89 47.87 48.55 47.9 47.7 47.8 55.78 57.94 61.51 55.4 55.3 55.3
22/05/2018 15:41:49 47.42 47.67 48.55 47.9 47.7 47.8 56.93 57.63 61.51 55.4 55.3 55.3
22/05/2018 15:41:50 47.94 47.87 48.55 47.9 47.7 47.8 55.89 56.58 61.51 55.4 55.3 55.3
22/05/2018 15:41:51 47.34 47.65 48.55 47.9 47.7 47.8 55.74 56.14 61.51 55.4 55.3 55.3
22/05/2018 15:41:52 48.1 47.97 48.55 47.9 47.7 47.8 56.11 56.14 61.51 55.4 55.3 55.3
22/05/2018 15:41:53 47.16 47.95 48.55 47.9 47.7 47.8 55.1 56.15 61.51 55.4 55.3 55.3
22/05/2018 15:41:54 47.27 47.83 48.55 47.9 47.7 47.8 56.02 55.93 61.51 55.4 55.3 55.3
22/05/2018 15:41:55 47.53 47.58 48.55 47.9 47.7 47.8 56.3 56.31 61.51 55.4 55.3 55.3
22/05/2018 15:41:56 46.83 47.51 48.55 47.9 47.7 47.8 55.39 56.08 61.51 55.4 55.3 55.3
22/05/2018 15:41:57 47.43 47.46 48.55 47.9 47.7 47.8 56.19 56.22 61.51 55.4 55.3 55.3
22/05/2018 15:41:58 47.77 47.7 48.55 47.9 47.7 47.8 55.11 56.1 61.51 55.4 55.3 55.3
22/05/2018 15:41:59 46.9 47.86 48.55 47.9 47.7 47.8 56.35 56.15 61.51 55.4 55.3 55.3
22/05/2018 15:42:00 47.64 47.72 48.55 47.9 47.7 47.8 55.55 56.09 61.51 55.4 55.3 55.3
22/05/2018 15:42:01 48.21 48.17 48.55 47.9 47.7 47.8 54.63 55.82 61.51 55.4 55.3 55.3
22/05/2018 15:42:02 49.27 49.03 49.03 47.9 47.7 47.8 55.11 55.35 61.51 55.4 55.3 55.3
22/05/2018 15:42:03 48.06 48.58 49.03 47.9 47.7 47.8 56.11 55.79 61.51 55.4 55.3 55.3
22/05/2018 15:42:04 47.82 48.34 49.03 47.9 47.7 47.8 56.17 56.28 61.51 55.4 55.3 55.3
22/05/2018 15:42:05 47.24 48.25 49.03 47.9 47.7 47.8 54.97 56.01 61.51 55.4 55.3 55.3
22/05/2018 15:42:06 46.13 47.5 49.03 47.9 47.7 47.8 54.73 55.63 61.51 55.4 55.3 55.3
22/05/2018 15:42:07 48.02 47.86 49.03 47.9 47.7 47.8 56.53 56.13 61.51 55.4 55.3 55.3
22/05/2018 15:42:08 47.83 48.01 49.03 47.8 47.7 47.8 55 56.03 61.51 55.4 55.3 55.3
22/05/2018 15:42:09 47.54 47.87 49.03 47.8 47.7 47.8 55.79 55.89 61.51 55.4 55.3 55.3
22/05/2018 15:42:10 47.41 47.93 49.03 47.8 47.7 47.8 55.05 55.93 61.51 55.4 55.3 55.3
22/05/2018 15:42:11 47.86 48.03 49.03 47.8 47.7 47.8 56.05 56.28 61.51 55.5 55.3 55.3
22/05/2018 15:42:12 48.27 48.38 49.03 47.8 47.7 47.8 56.33 56.27 61.51 55.5 55.3 55.3
22/05/2018 15:42:13 46.95 48.01 49.03 47.8 47.7 47.8 56.22 56.41 61.51 55.5 55.3 55.3
22/05/2018 15:42:14 48.08 47.99 49.03 47.8 47.7 47.8 56.97 56.81 61.51 55.5 55.3 55.3
22/05/2018 15:42:15 46.07 47.94 49.03 47.8 47.7 47.8 55.23 56.82 61.51 55.5 55.3 55.3
22/05/2018 15:42:16 45.66 46.79 49.03 47.8 47.7 47.8 53.89 55.72 60.37 55.5 55.3 55.3
22/05/2018 15:42:17 47.24 47.25 49.03 47.8 47.7 47.8 54.91 55 57.94 55.5 55.3 55.3
22/05/2018 15:42:18 47.22 47.43 49.03 47.8 47.7 47.8 54.1 55.1 57.63 55.5 55.3 55.3
22/05/2018 15:42:19 47.69 47.69 49.03 47.8 47.7 47.8 54.48 54.61 56.82 55.5 55.3 55.3
22/05/2018 15:42:20 47.7 47.81 49.03 47.8 47.7 47.8 53.93 54.43 56.82 55.5 55.3 55.3
22/05/2018 15:42:21 47.23 47.8 49.03 47.8 47.7 47.8 54.72 54.68 56.82 55.5 55.3 55.3
22/05/2018 15:42:22 47.4 47.73 49.03 47.8 47.7 47.8 55.15 55.17 56.82 55.5 55.3 55.3
22/05/2018 15:42:23 47.23 47.5 49.03 47.8 47.7 47.8 54.23 54.92 56.82 55.5 55.3 55.3
22/05/2018 15:42:24 47.59 47.71 49.03 47.8 47.7 47.8 54.92 54.85 56.82 55.5 55.3 55.3
22/05/2018 15:42:25 48 48.07 49.03 47.8 47.7 47.8 56.38 56.11 56.82 55.5 55.3 55.3
22/05/2018 15:42:26 46.77 48.11 49.03 47.8 47.7 47.8 56.17 56.34 56.82 55.5 55.3 55.3
22/05/2018 15:42:27 46 47.21 49.03 47.8 47.7 47.8 54.25 56.08 56.82 55.5 55.3 55.3
22/05/2018 15:42:28 47.04 47 49.03 47.8 47.7 47.8 55.14 55.21 56.82 55.5 55.3 55.3
22/05/2018 15:42:29 46.61 47 49.03 47.8 47.7 47.8 54.43 55.23 56.82 55.5 55.3 55.3
22/05/2018 15:42:30 49.03 48.51 49.03 47.8 47.7 47.8 55.79 55.57 56.82 55.5 55.3 55.3
22/05/2018 15:42:31 47.8 48.42 49.03 47.8 47.7 47.8 54.95 55.67 56.82 55.5 55.3 55.3
22/05/2018 15:42:32 47.62 48.09 48.58 47.8 47.7 47.8 54.97 55.11 56.82 55.5 55.3 55.3
22/05/2018 15:42:33 49.31 49.34 49.34 47.8 47.7 47.8 55.63 55.56 56.82 55.5 55.3 55.3
22/05/2018 15:42:34 48.15 48.42 49.34 47.8 47.7 47.8 54.73 55.42 56.82 55.5 55.3 55.3
22/05/2018 15:42:35 47.81 48.37 49.34 47.8 47.7 47.8 54.62 54.98 56.82 55.5 55.3 55.3
22/05/2018 15:42:36 48.37 48.38 49.34 47.8 47.7 47.8 56.01 55.73 56.82 55.5 55.3 55.3
22/05/2018 15:42:37 48.58 49.12 49.34 47.8 47.7 47.8 55.96 56.09 56.82 55.5 55.3 55.3
22/05/2018 15:42:38 47.8 48.25 49.34 47.8 47.7 47.8 54.51 55.77 56.82 55.5 55.3 55.3
22/05/2018 15:42:39 47.65 48 49.34 47.8 47.7 47.8 54.62 55.12 56.82 55.4 55.3 55.3
22/05/2018 15:42:40 46.89 47.83 49.34 47.8 47.7 47.8 54.23 54.75 56.82 55.4 55.3 55.3
22/05/2018 15:42:41 46.81 47.38 49.34 47.8 47.7 47.8 54.55 54.67 56.82 55.4 55.3 55.3
22/05/2018 15:42:42 47.77 47.67 49.34 47.8 47.7 47.8 54.94 54.88 56.82 55.4 55.3 55.3
22/05/2018 15:42:43 48.08 47.99 49.34 47.8 47.7 47.8 55.93 55.7 56.82 55.4 55.3 55.3
22/05/2018 15:42:44 47.78 47.92 49.34 47.8 47.7 47.8 55.35 55.6 56.82 55.4 55.3 55.3
22/05/2018 15:42:45 47.24 47.91 49.34 47.8 47.7 47.8 54.61 55.53 56.34 55.4 55.3 55.3
22/05/2018 15:42:46 47.8 47.84 49.34 47.8 47.7 47.8 55.27 55.36 56.34 55.4 55.3 55.3
22/05/2018 15:42:47 48.6 48.35 49.34 47.8 47.7 47.8 55.74 55.62 56.34 55.4 55.3 55.3
22/05/2018 15:42:48 47.69 48.38 49.34 47.8 47.7 47.8 54.74 55.53 56.34 55.4 55.3 55.3
22/05/2018 15:42:49 47.54 48.11 49.34 47.8 47.7 47.8 55.38 55.4 56.34 55.4 55.3 55.3
22/05/2018 15:42:50 47.92 47.96 49.34 47.8 47.7 47.8 54.98 55.26 56.34 55.4 55.3 55.3
22/05/2018 15:42:51 47.89 48.01 49.34 47.8 47.7 47.8 55.04 55.22 56.34 55.4 55.3 55.3
22/05/2018 15:42:52 49.3 49.08 49.34 47.8 47.7 47.8 55.13 55.26 56.34 55.4 55.3 55.3
22/05/2018 15:42:53 48.4 49.09 49.34 47.8 47.7 47.8 55.84 55.69 56.34 55.4 55.3 55.3
22/05/2018 15:42:54 48.78 48.94 49.34 47.8 47.7 47.8 55.33 55.66 56.34 55.4 55.3 55.3
22/05/2018 15:42:55 48.41 48.92 49.34 47.8 47.7 47.8 55.36 55.67 56.34 55.4 55.3 55.3
22/05/2018 15:42:56 47.7 48.63 49.34 47.8 47.7 47.8 55.03 55.31 56.09 55.4 55.3 55.3
22/05/2018 15:42:57 47.81 48.38 49.34 47.8 47.7 47.8 54.29 55.13 56.09 55.4 55.3 55.3
22/05/2018 15:42:58 49.51 49.34 49.34 47.8 47.7 47.8 54.96 54.94 56.09 55.4 55.3 55.3
22/05/2018 15:42:59 48.08 49.54 49.54 47.8 47.7 47.8 55.16 55.15 56.09 55.4 55.3 55.3
22/05/2018 15:43:00 48.45 48.58 49.54 47.8 47.7 47.8 55.43 55.43 56.09 55.4 55.3 55.3
22/05/2018 15:43:01 48.7 48.83 49.54 47.8 47.7 47.8 55.74 55.76 56.09 55.4 55.3 55.3
22/05/2018 15:43:02 48.69 48.82 49.54 47.8 47.7 47.8 55.65 55.83 56.09 55.4 55.3 55.3
22/05/2018 15:43:03 48.64 49.03 49.54 47.8 47.7 47.8 55.12 55.58 56.09 55.4 55.3 55.3
22/05/2018 15:43:04 47.9 48.73 49.54 47.8 47.7 47.8 55.07 55.48 56.09 55.4 55.3 55.3
22/05/2018 15:43:05 47.86 48.58 49.54 47.8 47.7 47.8 54.99 55.25 56.09 55.4 55.3 55.3
22/05/2018 15:43:06 46.97 47.77 49.54 47.8 47.7 47.8 54.83 55.04 56.09 55.4 55.3 55.3
22/05/2018 15:43:07 47.72 47.79 49.54 47.8 47.7 47.8 55.87 55.69 55.83 55.4 55.3 55.3
22/05/2018 15:43:08 47.87 47.87 49.54 47.8 47.7 47.8 56 55.93 55.93 55.4 55.3 55.3
22/05/2018 15:43:09 48.19 48.39 49.54 47.8 47.7 47.8 56.17 56.43 56.43 55.4 55.3 55.3
22/05/2018 15:43:10 47.83 48.06 49.54 47.8 47.7 47.8 55.43 55.89 56.43 55.4 55.3 55.3
22/05/2018 15:43:11 48.3 48.29 49.54 47.8 47.7 47.8 55.68 55.93 56.43 55.4 55.3 55.3
22/05/2018 15:43:12 47.48 48.15 49.54 47.8 47.7 47.8 55.2 55.67 56.43 55.4 55.3 55.3
22/05/2018 15:43:13 47.18 47.82 49.54 47.8 47.7 47.8 55.53 55.57 56.43 55.4 55.3 55.3
22/05/2018 15:43:14 46.58 47.3 49.54 47.8 47.7 47.8 54.97 55.49 56.43 55.4 55.3 55.3
22/05/2018 15:43:15 48.06 47.88 49.54 47.8 47.7 47.8 54.67 55.27 56.43 55.4 55.3 55.3
22/05/2018 15:43:16 48.01 48.2 49.54 47.8 47.7 47.8 55.21 55.24 56.43 55.4 55.3 55.3
22/05/2018 15:43:17 47.06 47.86 49.54 47.8 47.7 47.8 55.6 55.68 56.43 55.4 55.3 55.3
22/05/2018 15:43:18 46.87 47.35 49.54 47.7 47.7 47.8 54.44 55.29 56.43 55.4 55.3 55.3
22/05/2018 15:43:19 47.92 47.92 49.54 47.7 47.7 47.8 55.24 55.22 56.43 55.4 55.3 55.3
22/05/2018 15:43:20 47.81 48 49.54 47.7 47.7 47.8 54.99 55.22 56.43 55.4 55.3 55.3
22/05/2018 15:43:21 47.43 48.13 49.54 47.7 47.7 47.8 54.53 55.08 56.43 55.4 55.3 55.3
22/05/2018 15:43:22 47.57 47.95 49.54 47.7 47.7 47.8 55.84 55.51 56.43 55.4 55.3 55.3
22/05/2018 15:43:23 46.69 47.44 49.54 47.7 47.7 47.8 55.63 55.63 56.43 55.4 55.3 55.3
22/05/2018 15:43:24 49.49 48.6 49.54 47.7 47.7 47.8 55.44 55.7 56.43 55.4 55.3 55.3
22/05/2018 15:43:25 47.75 48.61 49.54 47.7 47.7 47.8 55.48 55.73 56.43 55.4 55.3 55.3
22/05/2018 15:43:26 47.86 48.15 49.54 47.7 47.7 47.8 55.45 55.58 56.43 55.4 55.3 55.3
22/05/2018 15:43:27 48.07 48.14 49.54 47.7 47.7 47.8 55.19 55.43 56.43 55.4 55.3 55.3
22/05/2018 15:43:28 47.41 48.35 49.54 47.7 47.7 47.8 55.01 55.34 56.43 55.4 55.3 55.3
22/05/2018 15:43:29 47.69 47.97 49.03 47.7 47.7 47.8 54.9 55.36 56.43 55.4 55.3 55.3
22/05/2018 15:43:30 48.63 48.37 49.03 47.7 47.7 47.8 54.68 55.14 56.43 55.4 55.3 55.3
22/05/2018 15:43:31 46.64 48.15 49.03 47.7 47.7 47.8 55.31 55.31 56.43 55.4 55.3 55.3
22/05/2018 15:43:32 46.83 47.35 49.03 47.7 47.7 47.8 54.87 55.22 56.43 55.4 55.3 55.3
22/05/2018 15:43:33 47.25 47.46 48.73 47.7 47.7 47.8 55.46 55.36 56.43 55.4 55.3 55.3
22/05/2018 15:43:34 47.56 47.68 48.61 47.7 47.7 47.8 56.22 55.98 56.43 55.4 55.3 55.3
22/05/2018 15:43:35 47.13 47.42 48.61 47.7 47.7 47.8 55.14 55.95 56.43 55.4 55.3 55.3
22/05/2018 15:43:36 48.35 47.99 48.61 47.7 47.7 47.8 55.87 55.78 56.43 55.4 55.3 55.3
22/05/2018 15:43:37 47.68 47.99 48.61 47.7 47.7 47.8 55.05 55.77 56.43 55.4 55.3 55.3
22/05/2018 15:43:38 47.62 47.95 48.61 47.7 47.7 47.8 54.93 55.43 56.43 55.4 55.3 55.3
22/05/2018 15:43:39 48.57 48.51 48.61 47.7 47.7 47.8 55.4 55.51 55.98 55.4 55.3 55.3
22/05/2018 15:43:40 47.92 48.16 48.61 47.7 47.7 47.8 55.56 55.55 55.98 55.4 55.3 55.3
22/05/2018 15:43:41 48.38 48.79 48.79 47.7 47.7 47.8 55.76 55.81 55.98 55.4 55.3 55.3
22/05/2018 15:43:42 48.36 48.39 48.79 47.7 47.7 47.8 58.91 58.1 58.1 55.4 55.3 55.3
22/05/2018 15:43:43 46.64 48.26 48.79 47.7 47.7 47.8 54.76 57.81 58.1 55.4 55.3 55.3
22/05/2018 15:43:44 47.88 47.83 48.79 47.7 47.7 47.8 55.09 56.15 58.1 55.4 55.3 55.3
22/05/2018 15:43:45 47.22 47.8 48.79 47.7 47.7 47.8 55.55 55.63 58.1 55.5 55.3 55.3
22/05/2018 15:43:46 48.81 48.43 48.79 47.7 47.7 47.8 56.03 55.9 58.1 55.5 55.3 55.3
22/05/2018 15:43:47 48.27 49.06 49.06 47.7 47.7 47.8 55.5 56.01 58.1 55.5 55.3 55.3
22/05/2018 15:43:48 47.3 48.05 49.06 47.7 47.7 47.8 55.63 55.78 58.1 55.5 55.3 55.3
22/05/2018 15:43:49 48.12 48.21 49.06 47.7 47.7 47.8 55.28 55.68 58.1 55.5 55.3 55.3
22/05/2018 15:43:50 46.97 47.86 49.06 47.7 47.7 47.8 55.29 55.69 58.1 55.5 55.3 55.3
22/05/2018 15:43:51 46.57 47.27 49.06 47.7 47.7 47.8 55.24 55.41 58.1 55.5 55.3 55.3
22/05/2018 15:43:52 48.99 48.53 49.06 47.7 47.7 47.8 55.79 55.75 58.1 55.5 55.3 55.3
22/05/2018 15:43:53 47.39 48.23 49.06 47.7 47.7 47.8 55.05 55.59 58.1 55.5 55.3 55.3
22/05/2018 15:43:54 48.55 48.33 49.06 47.7 47.7 47.8 55.59 55.61 58.1 55.5 55.3 55.3
22/05/2018 15:43:55 47.78 48.14 49.06 47.7 47.7 47.8 55.17 55.46 58.1 55.5 55.3 55.3
22/05/2018 15:43:56 48.02 48.13 49.06 47.7 47.7 47.8 54.9 55.18 58.1 55.5 55.3 55.3
22/05/2018 15:43:57 47.85 48.18 49.06 47.7 47.7 47.8 54.96 55.2 58.1 55.5 55.3 55.3
22/05/2018 15:43:58 46.93 47.96 49.06 47.7 47.7 47.8 54.92 55.06 58.1 55.5 55.3 55.3
22/05/2018 15:43:59 47.18 47.49 49.06 47.7 47.7 47.8 55.4 55.48 58.1 55.4 55.3 55.3
22/05/2018 15:44:00 48.71 48.56 49.06 47.7 47.7 47.8 56.09 55.95 58.1 55.4 55.3 55.3
22/05/2018 15:44:01 48.44 48.77 49.06 47.7 47.7 47.8 55.94 56.11 58.1 55.4 55.3 55.3
22/05/2018 15:44:02 48.58 48.84 49.06 47.7 47.7 47.8 55.86 56.08 58.1 55.4 55.3 55.3
22/05/2018 15:44:03 48.46 48.96 49.06 47.8 47.7 47.8 54.93 55.93 58.1 55.4 55.3 55.3
22/05/2018 15:44:04 48.28 48.64 49.06 47.8 47.7 47.8 55.41 55.53 58.1 55.4 55.3 55.3
22/05/2018 15:44:05 48.07 48.7 49.06 47.8 47.7 47.8 55.09 55.48 58.1 55.4 55.3 55.3
22/05/2018 15:44:06 49.31 49.21 49.21 47.8 47.7 47.8 54.82 55.2 58.1 55.4 55.3 55.3
22/05/2018 15:44:07 47.89 49.45 49.45 47.8 47.7 47.8 55.55 55.46 58.1 55.4 55.3 55.3
22/05/2018 15:44:08 48.4 48.59 49.45 47.8 47.7 47.8 56.82 56.41 58.1 55.4 55.3 55.3
22/05/2018 15:44:09 48.79 48.84 49.45 47.8 47.7 47.8 56.12 56.38 58.1 55.4 55.4 55.3
22/05/2018 15:44:10 48.39 48.88 49.45 47.8 47.7 47.8 55.59 56.31 58.1 55.4 55.4 55.3
22/05/2018 15:44:11 48.69 48.88 49.45 47.8 47.7 47.8 54.6 55.8 58.1 55.4 55.4 55.3
22/05/2018 15:44:12 47.91 48.73 49.45 47.8 47.7 47.8 55.25 55.39 57.81 55.4 55.4 55.3
22/05/2018 15:44:13 47.62 48.56 49.45 47.8 47.7 47.8 55.42 55.73 56.41 55.4 55.4 55.3
22/05/2018 15:44:14 47.23 47.73 49.45 47.8 47.7 47.8 55 55.52 56.41 55.4 55.4 55.3
22/05/2018 15:44:15 48.41 48.16 49.45 47.8 47.7 47.8 55.88 55.71 56.41 55.4 55.4 55.3
22/05/2018 15:44:16 47.24 48.26 49.45 47.8 47.7 47.8 55.43 55.73 56.41 55.4 55.4 55.3
22/05/2018 15:44:17 48.18 48.03 49.45 47.8 47.7 47.8 57.26 56.97 56.97 55.4 55.3 55.3
22/05/2018 15:44:18 48.09 48.11 49.45 47.8 47.7 47.8 57.42 57.46 57.46 55.5 55.4 55.3
22/05/2018 15:44:19 48.58 48.52 49.45 47.8 47.7 47.8 58.55 58.17 58.17 55.5 55.4 55.3
22/05/2018 15:44:20 49.4 49.18 49.45 47.8 47.7 47.8 57.83 58.49 58.49 55.5 55.4 55.3
22/05/2018 15:44:21 47.53 49.14 49.45 47.8 47.7 47.8 55.94 57.77 58.49 55.5 55.4 55.3
22/05/2018 15:44:22 46.73 48.19 49.45 47.8 47.7 47.8 55.47 56.81 58.49 55.5 55.4 55.3
22/05/2018 15:44:23 47.32 47.46 49.45 47.8 47.7 47.8 55.21 55.97 58.49 55.5 55.4 55.3
22/05/2018 15:44:24 47.71 47.81 49.45 47.8 47.7 47.8 54.98 55.61 58.49 55.5 55.4 55.3
22/05/2018 15:44:25 46.91 47.6 49.45 47.8 47.7 47.8 54.78 55.19 58.49 55.5 55.4 55.3
22/05/2018 15:44:26 48.83 48.45 49.45 47.8 47.7 47.8 55.41 55.4 58.49 55.5 55.4 55.3
22/05/2018 15:44:27 47.56 48.48 49.45 47.8 47.7 47.8 54.57 55.34 58.49 55.5 55.4 55.3
22/05/2018 15:44:28 46.99 47.83 49.45 47.8 47.7 47.8 54.25 54.95 58.49 55.5 55.4 55.3
22/05/2018 15:44:29 47.4 47.58 49.45 47.8 47.7 47.8 55.09 55 58.49 55.5 55.4 55.3
22/05/2018 15:44:30 48.19 47.94 49.45 47.8 47.7 47.8 55.98 55.66 58.49 55.5 55.4 55.3
22/05/2018 15:44:31 49.16 48.83 49.45 47.8 47.7 47.8 55.61 55.72 58.49 55.5 55.4 55.3
22/05/2018 15:44:32 48.63 48.77 49.45 47.8 47.7 47.8 55.24 55.6 58.49 55.5 55.4 55.3
22/05/2018 15:44:33 47.72 48.83 49.45 47.8 47.7 47.8 55.8 55.82 58.49 55.5 55.4 55.3
22/05/2018 15:44:34 47 48.11 49.45 47.8 47.7 47.8 55.84 56.04 58.49 55.5 55.4 55.3
22/05/2018 15:44:35 47.56 47.72 49.45 47.8 47.7 47.8 57.28 57.12 58.49 55.5 55.4 55.3
22/05/2018 15:44:36 46.9 47.54 49.45 47.8 47.7 47.8 54.55 56.86 58.49 55.5 55.4 55.3
22/05/2018 15:44:37 48.25 47.88 49.18 47.8 47.7 47.8 55.5 55.99 58.49 55.5 55.4 55.3
22/05/2018 15:44:38 47.14 47.9 49.18 47.8 47.7 47.8 53.78 55.48 58.49 55.5 55.4 55.3
22/05/2018 15:44:39 46.67 47.42 49.18 47.8 47.7 47.8 53.95 54.52 58.49 55.5 55.4 55.3
22/05/2018 15:44:40 47.63 47.5 49.18 47.8 47.7 47.8 54.35 54.52 58.49 55.5 55.4 55.3
22/05/2018 15:44:41 47.55 47.57 49.18 47.8 47.7 47.8 55.46 55.39 58.49 55.5 55.4 55.3
22/05/2018 15:44:42 48.05 48 49.18 47.8 47.7 47.8 57.35 57.21 58.49 55.5 55.4 55.3
22/05/2018 15:44:43 49.29 48.93 49.18 47.8 47.8 47.8 55 56.42 58.49 55.5 55.4 55.3
22/05/2018 15:44:44 49.26 49.18 49.18 47.8 47.8 47.8 56.06 56.01 58.49 55.5 55.4 55.3
22/05/2018 15:44:45 47.08 49.16 49.18 47.8 47.8 47.8 55.13 55.99 58.49 55.5 55.4 55.3
22/05/2018 15:44:46 47.36 47.96 49.18 47.8 47.8 47.8 54.63 55.42 58.49 55.5 55.4 55.3
22/05/2018 15:44:47 46.99 47.75 49.18 47.8 47.8 47.8 55.55 55.4 58.49 55.5 55.4 55.3
22/05/2018 15:44:48 47.64 47.65 49.18 47.8 47.8 47.8 55.39 55.82 58.49 55.5 55.4 55.3
22/05/2018 15:44:49 46.55 47.64 49.18 47.8 47.8 47.8 54.58 55.22 58.49 55.5 55.4 55.3
22/05/2018 15:44:50 47.35 47.41 49.18 47.8 47.8 47.8 54.63 54.86 57.77 55.5 55.4 55.3
22/05/2018 15:44:51 46.27 47.4 49.18 47.8 47.8 47.8 54.97 54.94 57.21 55.5 55.4 55.3
22/05/2018 15:44:52 49.17 48.76 49.18 47.8 47.8 47.8 56.26 55.86 57.21 55.5 55.4 55.3
22/05/2018 15:44:53 48.81 49.15 49.18 47.8 47.8 47.8 55.12 55.8 57.21 55.5 55.4 55.3
22/05/2018 15:44:54 48.73 49.07 49.18 47.8 47.8 47.8 55.4 55.61 57.21 55.5 55.4 55.3
22/05/2018 15:44:55 48.36 49.06 49.18 47.8 47.8 47.8 54.64 55.44 57.21 55.5 55.4 55.3
22/05/2018 15:44:56 47.03 48.72 49.18 47.8 47.8 47.8 54.68 55.12 57.21 55.5 55.4 55.3
22/05/2018 15:44:57 47.07 47.93 49.18 47.8 47.8 47.8 54.07 54.84 57.21 55.5 55.4 55.3
22/05/2018 15:44:58 49.36 49.08 49.18 47.8 47.8 47.8 55.31 55.16 57.21 55.5 55.4 55.3
22/05/2018 15:44:59 47.29 49.08 49.18 47.8 47.8 47.8 55.47 55.5 57.21 55.5 55.4 55.3
22/05/2018 15:45:00 47.8 48.17 49.18 47.8 47.8 47.8 55.58 55.75 57.21 55.5 55.4 55.3
22/05/2018 15:45:01 48.61 48.64 49.18 47.8 47.8 47.8 54.92 55.47 57.21 55.5 55.4 55.3
22/05/2018 15:45:02 48.71 48.78 49.18 47.8 47.8 47.8 55.34 55.41 57.21 55.5 55.4 55.3
22/05/2018 15:45:03 48.26 48.71 49.18 47.8 47.8 47.8 55.35 55.46 57.21 55.5 55.4 55.3
22/05/2018 15:45:04 47.96 48.45 49.18 47.8 47.8 47.8 55.05 55.42 57.21 55.5 55.4 55.3
22/05/2018 15:45:05 47.76 48.31 49.18 47.8 47.8 47.8 55.06 55.27 57.21 55.5 55.4 55.3
22/05/2018 15:45:06 47.57 47.79 49.18 47.8 47.8 47.8 54.71 55.22 57.21 55.5 55.4 55.3
22/05/2018 15:45:07 47.37 47.71 49.18 47.8 47.8 47.8 55.36 55.25 57.21 55.5 55.4 55.3
22/05/2018 15:45:08 48.98 48.75 49.18 47.8 47.8 47.8 55.78 55.66 57.21 55.5 55.4 55.3
22/05/2018 15:45:09 48.94 49.12 49.18 47.8 47.8 47.8 56.4 56.15 57.21 55.5 55.4 55.3
22/05/2018 15:45:10 48.07 49.02 49.18 47.8 47.8 47.8 55.81 56.22 57.21 55.5 55.4 55.3
22/05/2018 15:45:11 48.91 48.98 49.18 47.8 47.8 47.8 55.28 55.99 57.21 55.5 55.4 55.3
22/05/2018 15:45:12 47.63 48.82 49.18 47.8 47.8 47.8 55.43 55.67 56.42 55.5 55.4 55.3
22/05/2018 15:45:13 47.76 48.31 49.18 47.8 47.8 47.8 55.37 55.65 56.22 55.5 55.4 55.3
22/05/2018 15:45:14 47.17 47.76 49.16 47.8 47.8 47.8 54.52 55.33 56.22 55.5 55.4 55.3
22/05/2018 15:45:15 47.23 47.61 49.15 47.8 47.8 47.8 55.12 55.16 56.22 55.5 55.4 55.3
22/05/2018 15:45:16 48.06 47.95 49.15 47.8 47.8 47.8 55.35 55.41 56.22 55.5 55.4 55.3
22/05/2018 15:45:17 48.77 48.62 49.15 47.8 47.8 47.8 55.83 55.69 56.22 55.5 55.4 55.3
22/05/2018 15:45:18 48.77 48.9 49.15 47.8 47.8 47.8 55.53 55.82 56.22 55.5 55.4 55.3
22/05/2018 15:45:19 48.34 48.98 49.15 47.8 47.8 47.8 55.32 55.61 56.22 55.5 55.4 55.3
22/05/2018 15:45:20 48.35 48.59 49.15 47.8 47.8 47.8 55.12 55.46 56.22 55.5 55.4 55.3
22/05/2018 15:45:21 48.5 48.63 49.15 47.8 47.8 47.8 55 55.49 56.22 55.5 55.4 55.3
22/05/2018 15:45:22 48.54 48.6 49.15 47.8 47.8 47.8 54.74 55.11 56.22 55.5 55.4 55.3
22/05/2018 15:45:23 47.18 48.57 49.12 47.8 47.8 47.8 55.09 55.1 56.22 55.5 55.4 55.3
22/05/2018 15:45:24 48.58 48.45 49.12 47.8 47.8 47.8 55.56 55.42 56.22 55.5 55.4 55.3
22/05/2018 15:45:25 47.99 48.47 49.12 47.8 47.8 47.8 55.21 55.38 56.22 55.5 55.4 55.3
22/05/2018 15:45:26 48.02 48.23 49.12 47.8 47.8 47.8 55.24 55.38 56.22 55.5 55.4 55.3
22/05/2018 15:45:27 48.48 48.57 49.12 47.8 47.8 47.8 55.09 55.4 56.22 55.5 55.4 55.3
22/05/2018 15:45:28 47.85 48.45 49.12 47.8 47.8 47.8 55.64 55.65 56.22 55.5 55.4 55.3
22/05/2018 15:45:29 48.44 48.45 49.12 47.8 47.8 47.8 55.51 55.72 56.22 55.5 55.4 55.3
22/05/2018 15:45:30 47.93 48.26 49.12 47.8 47.8 47.8 54.85 55.45 56.22 55.5 55.4 55.3
22/05/2018 15:45:31 47.45 48.04 49.12 47.8 47.8 47.8 54.97 55.21 56.22 55.5 55.4 55.3
22/05/2018 15:45:32 48.21 48.09 49.12 47.8 47.8 47.8 55.24 55.25 56.22 55.5 55.4 55.3
22/05/2018 15:45:33 48.32 48.32 49.12 47.8 47.8 47.8 55.3 55.44 56.22 55.5 55.4 55.3
22/05/2018 15:45:34 47.93 48.32 49.12 47.8 47.8 47.8 55.34 55.47 56.22 55.5 55.4 55.3
22/05/2018 15:45:35 47.85 48.09 49.12 47.8 47.8 47.8 55.39 55.51 56.22 55.5 55.4 55.3
22/05/2018 15:45:36 47.54 48.09 49.12 47.8 47.8 47.8 54.56 55.34 56.22 55.5 55.4 55.3
22/05/2018 15:45:37 47.57 47.67 49.12 47.8 47.8 47.8 54.11 54.85 56.22 55.5 55.4 55.3
22/05/2018 15:45:38 47.88 48.11 49.12 47.8 47.8 47.8 54.24 54.53 56.22 55.5 55.4 55.3
22/05/2018 15:45:39 47.45 47.89 49.02 47.8 47.8 47.8 54.88 54.7 56.22 55.5 55.4 55.3
22/05/2018 15:45:40 48.01 47.85 48.98 47.8 47.8 47.8 54.98 54.97 55.99 55.5 55.4 55.3
22/05/2018 15:45:41 47.22 47.84 48.98 47.8 47.8 47.8 54.68 54.87 55.82 55.5 55.4 55.3
22/05/2018 15:45:42 48.38 48.1 48.98 47.8 47.8 47.8 56.52 55.96 55.96 55.5 55.4 55.3
22/05/2018 15:45:43 47.14 48.17 48.98 47.8 47.8 47.8 55.33 55.97 55.97 55.5 55.4 55.3
22/05/2018 15:45:44 48 48.03 48.98 47.8 47.8 47.8 54.52 55.57 55.97 55.5 55.4 55.3
22/05/2018 15:45:45 47.55 48.14 48.98 47.8 47.8 47.8 54.28 54.94 55.97 55.5 55.4 55.3
22/05/2018 15:45:46 48.05 48.17 48.98 47.8 47.8 47.8 54.24 54.5 55.97 55.5 55.4 55.3
22/05/2018 15:45:47 48.11 48.65 48.98 47.8 47.8 47.8 54.4 54.6 55.97 55.5 55.4 55.3
22/05/2018 15:45:48 47.59 47.94 48.98 47.8 47.8 47.8 54.55 54.6 55.97 55.5 55.4 55.3
22/05/2018 15:45:49 48.09 48.05 48.65 47.8 47.8 47.8 55 54.96 55.97 55.5 55.4 55.3
22/05/2018 15:45:50 48.39 48.4 48.65 47.8 47.8 47.8 57.92 57.25 57.25 55.5 55.4 55.3
22/05/2018 15:45:51 47.19 48.23 48.65 47.8 47.8 47.8 55.17 57.18 57.25 55.5 55.4 55.3
22/05/2018 15:45:52 47.97 47.95 48.65 47.8 47.8 47.8 54.77 55.97 57.25 55.5 55.4 55.3
22/05/2018 15:45:53 47.71 48.05 48.65 47.8 47.8 47.8 54.29 55.2 57.25 55.5 55.4 55.3
22/05/2018 15:45:54 46.77 47.74 48.65 47.8 47.8 47.8 54.16 54.74 57.25 55.5 55.4 55.3
22/05/2018 15:45:55 46.3 47.28 48.65 47.8 47.8 47.8 54.33 54.47 57.25 55.5 55.4 55.3
22/05/2018 15:45:56 47.28 47.32 48.65 47.8 47.8 47.8 54.21 54.45 57.25 55.4 55.4 55.3
22/05/2018 15:45:57 49.12 48.56 48.65 47.8 47.8 47.8 55.58 55.27 57.25 55.5 55.4 55.3
22/05/2018 15:45:58 48.28 48.68 48.68 47.8 47.8 47.8 54.89 55.35 57.25 55.5 55.4 55.3
22/05/2018 15:45:59 49.9 49.47 49.47 47.8 47.8 47.8 55.21 55.4 57.25 55.5 55.4 55.3
22/05/2018 15:46:00 49.59 49.68 49.68 47.8 47.8 47.8 56.47 56.14 57.25 55.5 55.4 55.3
22/05/2018 15:46:01 47.11 49.5 49.68 47.8 47.8 47.8 54.94 56.14 57.25 55.5 55.4 55.3
22/05/2018 15:46:02 46.99 48.15 49.68 47.8 47.8 47.8 54.34 55.47 57.25 55.5 55.4 55.3
22/05/2018 15:46:03 46.74 47.51 49.68 47.8 47.8 47.8 54.92 55.05 57.25 55.5 55.4 55.3
22/05/2018 15:46:04 47.31 47.59 49.68 47.8 47.8 47.8 56.05 55.83 57.25 55.5 55.4 55.3
22/05/2018 15:46:05 48.68 48.07 49.68 47.8 47.8 47.8 55.66 55.7 57.25 55.5 55.4 55.3
22/05/2018 15:46:06 46.5 48.08 49.68 47.8 47.8 47.8 54.52 55.58 57.25 55.5 55.4 55.3
22/05/2018 15:46:07 47.4 47.43 49.68 47.8 47.8 47.8 55.02 55.18 57.25 55.5 55.4 55.3
22/05/2018 15:46:08 46.85 47.37 49.68 47.8 47.8 47.8 54.4 55.06 57.25 55.5 55.4 55.3
22/05/2018 15:46:09 47.59 47.47 49.68 47.8 47.8 47.8 55.57 55.33 57.25 55.5 55.4 55.3
22/05/2018 15:46:10 47.42 47.65 49.68 47.8 47.8 47.8 55.07 55.23 57.25 55.5 55.4 55.3
22/05/2018 15:46:11 47.19 47.6 49.68 47.8 47.8 47.8 54.69 55.14 57.25 55.5 55.4 55.3
22/05/2018 15:46:12 47.27 47.36 49.68 47.8 47.8 47.8 54.44 54.97 57.25 55.5 55.4 55.3
22/05/2018 15:46:13 46.96 47.31 49.68 47.8 47.8 47.8 54.34 54.81 57.25 55.5 55.4 55.3
22/05/2018 15:46:14 47.14 47.25 49.68 47.8 47.8 47.8 54.31 54.5 57.25 55.5 55.4 55.3
22/05/2018 15:46:15 47.78 47.7 49.68 47.8 47.8 47.8 55.24 55.04 57.25 55.5 55.4 55.3
22/05/2018 15:46:16 47.74 48.04 49.68 47.8 47.8 47.8 55.11 55.37 57.25 55.5 55.4 55.3
22/05/2018 15:46:17 47.06 47.53 49.68 47.8 47.8 47.8 54.48 55.13 57.25 55.4 55.4 55.3
22/05/2018 15:46:18 47.09 47.42 49.68 47.8 47.8 47.8 55.03 54.95 57.25 55.4 55.4 55.3
22/05/2018 15:46:19 47.03 47.45 49.68 47.8 47.8 47.8 54.86 55.16 57.25 55.4 55.4 55.3
22/05/2018 15:46:20 47.07 47.18 49.68 47.8 47.8 47.8 54.68 54.89 57.18 55.4 55.4 55.3
22/05/2018 15:46:21 47.5 47.44 49.68 47.8 47.8 47.8 54.38 54.82 56.14 55.4 55.4 55.3
22/05/2018 15:46:22 47.18 47.49 49.68 47.8 47.8 47.8 54.43 54.58 56.14 55.4 55.4 55.3
22/05/2018 15:46:23 46.89 47.43 49.68 47.8 47.8 47.8 55.2 55.1 56.14 55.4 55.4 55.3
22/05/2018 15:46:24 46.43 47.02 49.68 47.8 47.8 47.8 54.2 54.93 56.14 55.4 55.4 55.3
22/05/2018 15:46:25 47.14 47.17 49.68 47.8 47.8 47.8 54.97 54.91 56.14 55.4 55.4 55.3
22/05/2018 15:46:26 46.95 47.19 49.68 47.8 47.8 47.8 54.39 54.82 56.14 55.4 55.4 55.3
22/05/2018 15:46:27 46.9 47.24 49.68 47.8 47.8 47.8 54.4 54.53 56.14 55.4 55.4 55.3
22/05/2018 15:46:28 46.6 46.9 49.68 47.8 47.8 47.8 54.03 54.52 56.14 55.4 55.4 55.3
22/05/2018 15:46:29 46.89 47.06 49.68 47.8 47.8 47.8 55.12 54.85 56.14 55.4 55.4 55.3
22/05/2018 15:46:30 46.95 47.01 49.5 47.8 47.8 47.8 54.32 54.82 56.14 55.4 55.4 55.3
22/05/2018 15:46:31 46.89 47.23 48.15 47.8 47.8 47.8 54.81 54.96 55.83 55.4 55.4 55.3
22/05/2018 15:46:32 46.4 47.07 48.08 47.8 47.8 47.8 55.03 55.02 55.83 55.4 55.4 55.3
22/05/2018 15:46:33 48.21 47.85 48.08 47.8 47.8 47.8 55.31 55.32 55.83 55.4 55.4 55.3
22/05/2018 15:46:34 45.94 47.87 48.08 47.8 47.8 47.8 54.14 55.39 55.7 55.4 55.4 55.3
22/05/2018 15:46:35 47.28 47.26 48.08 47.8 47.8 47.8 55.49 55.35 55.58 55.4 55.4 55.3
22/05/2018 15:46:36 46.51 47.22 48.04 47.8 47.8 47.8 55.1 55.41 55.41 55.4 55.4 55.3
22/05/2018 15:46:37 47.17 47.15 48.04 47.8 47.8 47.8 54.2 55.24 55.41 55.4 55.4 55.3
22/05/2018 15:46:38 47.87 47.82 48.04 47.8 47.8 47.8 54.57 54.76 55.41 55.4 55.4 55.3
22/05/2018 15:46:39 46.77 47.69 48.04 47.8 47.8 47.8 55.51 55.33 55.41 55.4 55.4 55.3
22/05/2018 15:46:40 47.02 47.59 48.04 47.8 47.8 47.8 55.24 55.73 55.73 55.4 55.4 55.3
22/05/2018 15:46:41 48.05 47.93 48.04 47.8 47.8 47.8 54.38 55.28 55.73 55.4 55.4 55.3
22/05/2018 15:46:42 47.33 47.95 48.04 47.8 47.8 47.8 54.56 54.9 55.73 55.4 55.4 55.3
22/05/2018 15:46:43 47.29 47.48 48.04 47.8 47.8 47.8 62.09 61.11 61.11 55.4 55.4 55.3
22/05/2018 15:46:44 46.44 47.4 48.04 47.8 47.8 47.8 56.77 60.36 61.11 55.4 55.4 55.3
22/05/2018 15:46:45 47.44 47.39 48.04 47.8 47.8 47.8 54.58 58.74 61.11 55.4 55.4 55.3
22/05/2018 15:46:46 47.28 47.7 47.95 47.8 47.8 47.8 54.84 56.61 61.11 55.4 55.4 55.3
22/05/2018 15:46:47 47.07 47.33 47.95 47.8 47.8 47.8 54.35 55.6 61.11 55.4 55.4 55.3
22/05/2018 15:46:48 46.83 47.31 47.95 47.8 47.8 47.8 54.92 55.15 61.11 55.4 55.4 55.3
22/05/2018 15:46:49 46.99 47.18 47.95 47.8 47.8 47.8 54.37 54.94 61.11 55.4 55.4 55.3
22/05/2018 15:46:50 48.18 47.82 47.95 47.8 47.8 47.8 54.37 54.55 61.11 55.3 55.4 55.3
22/05/2018 15:46:51 47.82 48.11 48.11 47.8 47.8 47.8 54.92 54.91 61.11 55.3 55.4 55.3
22/05/2018 15:46:52 47.06 47.83 48.11 47.8 47.8 47.8 54.13 54.65 61.11 55.3 55.4 55.3
22/05/2018 15:46:53 46.97 47.27 48.11 47.8 47.8 47.8 54.86 54.75 61.11 55.3 55.4 55.3
22/05/2018 15:46:54 48.45 48.16 48.16 47.8 47.8 47.8 54.54 54.78 61.11 55.3 55.4 55.3
22/05/2018 15:46:55 48.84 48.8 48.8 47.8 47.8 47.8 55.81 55.45 61.11 55.3 55.4 55.3
22/05/2018 15:46:56 48.18 48.69 48.8 47.8 47.8 47.8 54.9 55.4 61.11 55.3 55.4 55.3
22/05/2018 15:46:57 47.07 48.21 48.8 47.8 47.8 47.8 55.2 55.32 61.11 55.3 55.4 55.3
22/05/2018 15:46:58 47.8 47.84 48.8 47.8 47.8 47.8 55.55 55.55 61.11 55.3 55.4 55.3
22/05/2018 15:46:59 48.49 48.32 48.8 47.8 47.8 47.8 55.12 55.37 61.11 55.3 55.4 55.3
22/05/2018 15:47:00 48.12 48.34 48.8 47.8 47.8 47.8 54.95 55.47 61.11 55.3 55.4 55.3
22/05/2018 15:47:01 47.24 48.21 48.8 47.8 47.8 47.8 55.14 55.25 61.11 55.3 55.4 55.3
22/05/2018 15:47:02 46.79 47.71 48.8 47.8 47.8 47.8 55.2 55.33 61.11 55.3 55.4 55.3
22/05/2018 15:47:03 48.08 47.85 48.8 47.8 47.8 47.8 55.6 55.57 61.11 55.3 55.4 55.3
22/05/2018 15:47:04 47.67 48.11 48.8 47.8 47.8 47.8 55.05 55.52 61.11 55.3 55.4 55.3
22/05/2018 15:47:05 46.36 47.62 48.8 47.8 47.8 47.8 54.56 55.25 61.11 55.3 55.4 55.3
22/05/2018 15:47:06 46.79 46.92 48.8 47.8 47.8 47.8 54.48 55 61.11 55.3 55.4 55.3
22/05/2018 15:47:07 47.08 47.23 48.8 47.8 47.8 47.8 54.4 54.76 61.11 55.3 55.4 55.3
22/05/2018 15:47:08 46.41 47 48.8 47.8 47.8 47.8 54.85 54.84 61.11 55.3 55.4 55.3
22/05/2018 15:47:09 46.99 47.02 48.8 47.8 47.8 47.8 55.49 55.29 61.11 55.3 55.4 55.3
22/05/2018 15:47:10 46.88 47.01 48.8 47.8 47.8 47.8 55.58 55.56 61.11 55.3 55.4 55.3
22/05/2018 15:47:11 46.64 46.98 48.8 47.8 47.8 47.8 55.11 55.65 61.11 55.3 55.4 55.3
22/05/2018 15:47:12 46.08 46.82 48.8 47.8 47.8 47.8 53.99 55.13 61.11 55.3 55.4 55.3
22/05/2018 15:47:13 48.2 47.7 48.8 47.8 47.8 47.8 55.4 55.29 60.36 55.3 55.4 55.3
22/05/2018 15:47:14 45.98 47.56 48.8 47.8 47.8 47.7 54.75 55.17 58.74 55.3 55.4 55.3
22/05/2018 15:47:15 47.25 47.05 48.8 47.8 47.8 47.7 54.64 54.88 56.61 55.3 55.4 55.3
22/05/2018 15:47:16 47.07 47.26 48.8 47.8 47.8 47.7 54.43 54.76 55.65 55.3 55.4 55.3
22/05/2018 15:47:17 47.39 47.67 48.8 47.8 47.8 47.7 55.1 55.05 55.65 55.3 55.4 55.3
22/05/2018 15:47:18 46.93 47.22 48.8 47.8 47.8 47.7 55.2 55.21 55.65 55.3 55.4 55.3
22/05/2018 15:47:19 47 47.17 48.8 47.8 47.8 47.7 55.94 55.69 55.69 55.3 55.4 55.3
22/05/2018 15:47:20 45.67 47.11 48.8 47.8 47.8 47.7 54.58 55.63 55.69 55.3 55.4 55.3
22/05/2018 15:47:21 47.28 47.05 48.8 47.8 47.8 47.7 54.47 54.92 55.69 55.3 55.4 55.3
22/05/2018 15:47:22 47.36 47.4 48.8 47.8 47.8 47.7 54.8 54.89 55.69 55.3 55.4 55.3
22/05/2018 15:47:23 47.06 47.22 48.8 47.8 47.8 47.7 54.76 54.9 55.69 55.3 55.4 55.3
22/05/2018 15:47:24 47.52 47.53 48.8 47.8 47.8 47.7 54.88 55.03 55.69 55.3 55.4 55.3
22/05/2018 15:47:25 48.47 48.17 48.69 47.8 47.8 47.7 55.09 55.12 55.69 55.3 55.4 55.3
22/05/2018 15:47:26 46.21 48.21 48.34 47.8 47.8 47.7 54.93 55.14 55.69 55.3 55.4 55.3
22/05/2018 15:47:27 47.22 47.21 48.34 47.8 47.8 47.7 55.13 55.14 55.69 55.3 55.4 55.3
22/05/2018 15:47:28 47.28 47.53 48.34 47.8 47.8 47.7 54.67 55.05 55.69 55.3 55.4 55.3
22/05/2018 15:47:29 47.14 47.36 48.34 47.8 47.8 47.7 54.67 54.92 55.69 55.3 55.4 55.3
22/05/2018 15:47:30 46.25 47.34 48.21 47.8 47.8 47.7 54.4 54.87 55.69 55.3 55.4 55.3
22/05/2018 15:47:31 47.38 47.3 48.21 47.8 47.8 47.7 54.45 54.65 55.69 55.3 55.4 55.3
22/05/2018 15:47:32 47.76 47.66 48.21 47.8 47.8 47.7 55.36 55.3 55.69 55.3 55.4 55.3
22/05/2018 15:47:33 47.31 47.58 48.21 47.8 47.8 47.7 55.61 55.66 55.69 55.3 55.4 55.3
22/05/2018 15:47:34 47.37 47.51 48.21 47.8 47.8 47.7 56.08 55.98 55.98 55.3 55.4 55.3
22/05/2018 15:47:35 47.46 47.61 48.21 47.8 47.8 47.7 55.36 55.92 55.98 55.3 55.4 55.3
22/05/2018 15:47:36 47.78 47.96 48.21 47.8 47.8 47.7 54.86 55.58 55.98 55.3 55.4 55.3
22/05/2018 15:47:37 46.91 47.7 48.21 47.7 47.8 47.7 54.57 55.16 55.98 55.3 55.4 55.3
22/05/2018 15:47:38 47.25 47.41 48.21 47.7 47.8 47.7 55.54 55.34 55.98 55.3 55.4 55.3
22/05/2018 15:47:39 47.38 47.42 48.21 47.7 47.8 47.7 54.38 55.21 55.98 55.3 55.4 55.3
22/05/2018 15:47:40 48.49 48.11 48.21 47.8 47.8 47.7 56.56 56.25 56.25 55.3 55.4 55.3
22/05/2018 15:47:41 48.26 48.34 48.34 47.8 47.8 47.7 56.15 56.15 56.25 55.3 55.4 55.3
22/05/2018 15:47:42 47.14 48.18 48.34 47.8 47.8 47.7 54.75 55.99 56.25 55.3 55.4 55.3
22/05/2018 15:47:43 47.48 47.51 48.34 47.8 47.8 47.7 54.81 55.3 56.25 55.3 55.4 55.3
22/05/2018 15:47:44 48.11 48.07 48.34 47.8 47.8 47.7 54.57 55.13 56.25 55.3 55.4 55.3
22/05/2018 15:47:45 49.16 48.86 48.86 47.8 47.8 47.7 55.37 55.17 56.25 55.3 55.4 55.3
22/05/2018 15:47:46 48.55 48.89 48.89 47.8 47.8 47.7 55.23 55.38 56.25 55.3 55.4 55.3
22/05/2018 15:47:47 47.38 48.57 48.89 47.8 47.8 47.7 55.1 55.25 56.25 55.3 55.4 55.3
22/05/2018 15:47:48 47.73 47.95 48.89 47.8 47.8 47.7 54.74 55.45 56.25 55.3 55.4 55.3
22/05/2018 15:47:49 49.06 48.72 48.89 47.8 47.8 47.7 55.62 55.4 56.25 55.3 55.4 55.3
22/05/2018 15:47:50 48.3 48.65 48.89 47.8 47.8 47.7 55.28 55.45 56.25 55.3 55.4 55.3
22/05/2018 15:47:51 46.98 48.48 48.89 47.8 47.8 47.7 55.7 55.64 56.25 55.3 55.4 55.3
22/05/2018 15:47:52 47.5 47.96 48.89 47.8 47.8 47.7 55.21 55.63 56.25 55.3 55.4 55.3
22/05/2018 15:47:53 48.11 48.16 48.89 47.8 47.8 47.7 55.14 55.69 56.25 55.3 55.4 55.3
22/05/2018 15:47:54 47.28 47.98 48.89 47.7 47.8 47.7 54.72 55.24 56.25 55.3 55.4 55.3
22/05/2018 15:47:55 46.35 47.62 48.89 47.7 47.8 47.7 54.26 54.97 56.25 55.3 55.4 55.3
22/05/2018 15:47:56 46.62 46.88 48.89 47.7 47.8 47.7 54.55 54.7 56.25 55.3 55.4 55.3
22/05/2018 15:47:57 47.04 47.13 48.89 47.7 47.8 47.7 54.41 54.71 56.25 55.3 55.4 55.3
22/05/2018 15:47:58 46.47 46.89 48.89 47.7 47.8 47.7 54.06 54.66 56.25 55.3 55.4 55.3
22/05/2018 15:47:59 47.51 47.39 48.89 47.7 47.8 47.7 55.08 54.78 56.25 55.3 55.4 55.3
22/05/2018 15:48:00 46.73 47.4 48.89 47.7 47.8 47.7 54.72 54.97 56.25 55.3 55.4 55.3
22/05/2018 15:48:01 46.72 47.15 48.89 47.7 47.8 47.7 53.88 54.79 56.25 55.3 55.4 55.3
22/05/2018 15:48:02 46.49 47.06 48.89 47.7 47.8 47.7 53.91 54.44 56.25 55.3 55.4 55.3
22/05/2018 15:48:03 47.97 47.47 48.89 47.7 47.8 47.7 54.76 54.53 56.25 55.3 55.4 55.3
22/05/2018 15:48:04 46.66 47.49 48.89 47.7 47.8 47.7 55.08 55.05 56.25 55.3 55.4 55.3
22/05/2018 15:48:05 46.74 46.95 48.89 47.7 47.8 47.7 54.36 54.81 56.25 55.3 55.4 55.3
22/05/2018 15:48:06 47.06 47.09 48.89 47.7 47.8 47.7 54.09 54.6 56.25 55.3 55.4 55.3
22/05/2018 15:48:07 47.58 47.76 48.89 47.7 47.8 47.7 54.3 54.39 56.25 55.3 55.4 55.3
22/05/2018 15:48:08 47.13 47.3 48.89 47.7 47.8 47.7 54.45 54.51 56.25 55.3 55.4 55.3
22/05/2018 15:48:09 46.91 47.22 48.89 47.7 47.8 47.7 54.61 54.86 56.25 55.3 55.4 55.3
22/05/2018 15:48:10 46.71 47.1 48.89 47.7 47.8 47.7 54.27 54.68 56.15 55.2 55.4 55.3
22/05/2018 15:48:11 46.99 46.99 48.89 47.7 47.8 47.7 54.06 54.33 55.99 55.2 55.4 55.3
22/05/2018 15:48:12 48.1 47.77 48.89 47.7 47.8 47.7 54.76 54.67 55.69 55.2 55.4 55.3
22/05/2018 15:48:13 47.03 47.62 48.89 47.7 47.8 47.7 53.98 54.56 55.69 55.2 55.4 55.3
22/05/2018 15:48:14 46.71 47.36 48.89 47.7 47.8 47.7 55.64 55.27 55.69 55.2 55.4 55.3
22/05/2018 15:48:15 48.86 48.37 48.89 47.7 47.8 47.7 55.44 55.47 55.69 55.2 55.4 55.3
22/05/2018 15:48:16 47.45 48.3 48.72 47.7 47.8 47.7 55.03 55.56 55.69 55.2 55.4 55.3
22/05/2018 15:48:17 48.82 48.74 48.74 47.7 47.8 47.7 54.82 55.11 55.69 55.2 55.4 55.3
22/05/2018 15:48:18 48.16 48.39 48.74 47.7 47.8 47.7 55.73 55.47 55.69 55.2 55.4 55.3
22/05/2018 15:48:19 47.95 48.37 48.74 47.7 47.8 47.7 55.31 55.47 55.69 55.2 55.4 55.3
22/05/2018 15:48:20 48.76 48.69 48.74 47.7 47.8 47.7 55.47 55.71 55.71 55.2 55.4 55.3
22/05/2018 15:48:21 48.89 48.82 48.82 47.7 47.8 47.7 54.75 55.51 55.71 55.2 55.4 55.3
22/05/2018 15:48:22 48.76 49.51 49.51 47.7 47.8 47.7 55.49 55.5 55.71 55.2 55.4 55.3
22/05/2018 15:48:23 48.1 48.49 49.51 47.7 47.8 47.7 55.31 55.55 55.71 55.2 55.4 55.3
22/05/2018 15:48:24 47.19 48.35 49.51 47.7 47.8 47.7 54.79 55.36 55.71 55.2 55.4 55.3
22/05/2018 15:48:25 48.73 48.69 49.51 47.7 47.8 47.7 54.96 55.04 55.71 55.2 55.4 55.3
22/05/2018 15:48:26 48.67 48.8 49.51 47.7 47.8 47.7 55.67 55.57 55.71 55.2 55.4 55.3
22/05/2018 15:48:27 47.69 48.64 49.51 47.7 47.8 47.7 55.02 55.65 55.71 55.2 55.4 55.3
22/05/2018 15:48:28 48.25 48.35 49.51 47.7 47.8 47.7 54.84 55.25 55.71 55.2 55.4 55.3
22/05/2018 15:48:29 48.83 48.9 49.51 47.7 47.8 47.7 54.5 55.02 55.71 55.2 55.4 55.3
22/05/2018 15:48:30 47.65 48.79 49.51 47.7 47.8 47.7 54.69 54.86 55.71 55.2 55.4 55.3
22/05/2018 15:48:31 48.19 48.42 49.51 47.7 47.8 47.7 55.01 55.03 55.71 55.2 55.4 55.3
22/05/2018 15:48:32 47.47 48.12 49.51 47.7 47.8 47.7 55.23 55.16 55.71 55.2 55.4 55.3
22/05/2018 15:48:33 47.77 47.87 49.51 47.7 47.8 47.7 55.57 55.6 55.71 55.2 55.4 55.3
22/05/2018 15:48:34 48.38 48.23 49.51 47.7 47.8 47.7 55.39 55.55 55.71 55.2 55.4 55.3
22/05/2018 15:48:35 49.02 48.89 49.51 47.7 47.8 47.7 55.21 55.64 55.71 55.2 55.4 55.3
22/05/2018 15:48:36 48.34 48.6 49.51 47.7 47.8 47.7 55.15 55.34 55.71 55.2 55.4 55.3
22/05/2018 15:48:37 47.55 48.54 49.51 47.7 47.8 47.7 55.13 55.26 55.71 55.2 55.4 55.3
22/05/2018 15:48:38 47.67 48.07 49.51 47.7 47.8 47.7 54.54 55.16 55.71 55.2 55.3 55.3
22/05/2018 15:48:39 48.83 48.46 49.51 47.7 47.8 47.7 55.42 55.2 55.71 55.2 55.3 55.3
22/05/2018 15:48:40 48.48 48.61 49.51 47.7 47.8 47.7 55.25 55.38 55.71 55.2 55.3 55.3
22/05/2018 15:48:41 47.83 48.64 49.51 47.7 47.8 47.7 55.2 55.32 55.71 55.2 55.3 55.3
22/05/2018 15:48:42 48.21 48.36 49.51 47.7 47.8 47.7 54.72 55.28 55.71 55.2 55.3 55.3
22/05/2018 15:48:43 48.38 48.57 49.51 47.7 47.8 47.7 55.1 55.17 55.71 55.2 55.3 55.3
22/05/2018 15:48:44 48.17 48.43 49.51 47.7 47.8 47.7 54.77 55.23 55.71 55.2 55.3 55.3
22/05/2018 15:48:45 48.47 49.2 49.51 47.7 47.8 47.7 54.21 55.05 55.71 55.2 55.3 55.3
22/05/2018 15:48:46 45.61 48.03 49.51 47.7 47.8 47.7 54.02 54.49 55.71 55.2 55.3 55.3
22/05/2018 15:48:47 46.5 46.74 49.51 47.7 47.8 47.7 53.84 54.32 55.71 55.2 55.3 55.3
22/05/2018 15:48:48 46.68 46.73 49.51 47.7 47.8 47.7 53.82 54.07 55.71 55.2 55.3 55.3
22/05/2018 15:48:49 47.01 47.07 49.51 47.7 47.8 47.7 53.96 54.07 55.71 55.2 55.3 55.3
22/05/2018 15:48:50 46.43 47.22 49.51 47.7 47.8 47.7 54.57 54.51 55.65 55.2 55.3 55.3
22/05/2018 15:48:51 46.79 46.8 49.51 47.7 47.8 47.7 54.51 54.61 55.65 55.2 55.3 55.3
22/05/2018 15:48:52 46.81 46.87 49.2 47.7 47.8 47.7 54.32 54.73 55.65 55.2 55.3 55.3
22/05/2018 15:48:53 46.99 47.07 49.2 47.7 47.8 47.7 54.11 54.29 55.65 55.2 55.3 55.3
22/05/2018 15:48:54 46.65 47.02 49.2 47.7 47.8 47.7 54 54.21 55.65 55.2 55.3 55.3
22/05/2018 15:48:55 47.17 47.11 49.2 47.7 47.8 47.7 54.64 54.58 55.65 55.2 55.3 55.3
22/05/2018 15:48:56 47.03 47.33 49.2 47.7 47.8 47.7 54.24 54.46 55.65 55.2 55.3 55.3
22/05/2018 15:48:57 47 47.15 49.2 47.7 47.8 47.7 54.38 54.44 55.64 55.2 55.3 55.3
22/05/2018 15:48:58 47.03 47.17 49.2 47.7 47.8 47.7 54.76 54.78 55.64 55.2 55.3 55.3
22/05/2018 15:48:59 48.12 47.83 49.2 47.7 47.8 47.7 55.02 54.97 55.64 55.2 55.3 55.3
22/05/2018 15:49:00 46.52 47.6 49.2 47.7 47.8 47.7 54.76 54.98 55.64 55.2 55.3 55.3
22/05/2018 15:49:01 46.65 47.02 49.2 47.7 47.8 47.7 54.21 54.93 55.64 55.1 55.3 55.3
22/05/2018 15:49:02 46.71 47.12 49.2 47.7 47.8 47.7 54.81 54.79 55.64 55.1 55.3 55.3
22/05/2018 15:49:03 48.82 48.51 49.2 47.7 47.8 47.7 55.09 55.06 55.64 55.1 55.3 55.3
22/05/2018 15:49:04 47.16 48.31 49.2 47.7 47.8 47.7 54.76 55.14 55.64 55.1 55.3 55.3
22/05/2018 15:49:05 47.44 47.64 49.2 47.7 47.8 47.7 54.39 54.96 55.38 55.1 55.3 55.3
22/05/2018 15:49:06 47.49 47.65 49.2 47.7 47.8 47.7 54.4 54.69 55.38 55.1 55.3 55.3
22/05/2018 15:49:07 47.73 47.77 49.2 47.7 47.8 47.7 54.91 54.8 55.38 55.1 55.3 55.3
22/05/2018 15:49:08 47.31 47.88 49.2 47.7 47.8 47.7 55 55.1 55.38 55.1 55.3 55.3
22/05/2018 15:49:09 47.13 47.34 49.2 47.7 47.8 47.7 54.5 54.92 55.38 55.1 55.3 55.3
22/05/2018 15:49:10 47.38 47.44 49.2 47.7 47.8 47.7 54.27 54.73 55.32 55.1 55.3 55.3
22/05/2018 15:49:11 49.22 48.81 49.2 47.7 47.8 47.7 55.13 54.98 55.28 55.1 55.3 55.3
22/05/2018 15:49:12 47.18 48.73 49.2 47.7 47.8 47.7 54.79 55.06 55.23 55.1 55.3 55.3
22/05/2018 15:49:13 47.85 48.11 49.2 47.7 47.8 47.7 56.04 55.77 55.77 55.1 55.3 55.3
22/05/2018 15:49:14 46.25 47.88 49.2 47.7 47.8 47.7 54.44 55.53 55.77 55.1 55.3 55.3
22/05/2018 15:49:15 46.29 46.99 48.81 47.6 47.8 47.7 54.64 55.09 55.77 55.1 55.3 55.3
22/05/2018 15:49:16 47.24 47.01 48.81 47.6 47.8 47.7 54.84 55.01 55.77 55.1 55.3 55.3
22/05/2018 15:49:17 48.85 48.41 48.81 47.6 47.8 47.7 54.97 55.07 55.77 55.1 55.3 55.3
22/05/2018 15:49:18 48.08 48.28 48.81 47.6 47.8 47.7 56.23 56.01 56.01 55.1 55.3 55.3
22/05/2018 15:49:19 47.86 48.23 48.81 47.6 47.8 47.7 55.26 56.04 56.04 55.1 55.3 55.3
22/05/2018 15:49:20 47.37 48.11 48.81 47.6 47.8 47.7 55.07 55.53 56.04 55.1 55.3 55.3
22/05/2018 15:49:21 48.21 48.56 48.81 47.6 47.8 47.7 55.42 55.8 56.04 55.1 55.3 55.3
22/05/2018 15:49:22 49.8 49.57 49.57 47.7 47.8 47.7 56.82 56.48 56.48 55.1 55.3 55.3
22/05/2018 15:49:23 46.61 49.06 49.57 47.7 47.8 47.7 53.91 56.38 56.48 55.1 55.3 55.3
22/05/2018 15:49:24 48.04 48.05 49.57 47.7 47.8 47.7 55.93 55.8 56.48 55.1 55.3 55.3
22/05/2018 15:49:25 46.91 47.86 49.57 47.7 47.8 47.7 55.12 55.64 56.48 55.1 55.3 55.3
22/05/2018 15:49:26 48.63 48.49 49.57 47.7 47.8 47.7 56.82 56.64 56.64 55.1 55.3 55.3
22/05/2018 15:49:27 47.18 48.48 49.57 47.7 47.8 47.7 54.63 56.57 56.64 55.1 55.3 55.3
22/05/2018 15:49:28 46.45 47.77 49.57 47.6 47.8 47.7 54.39 55.57 56.64 55.1 55.3 55.3
22/05/2018 15:49:29 48.14 48.02 49.57 47.7 47.8 47.7 56.59 56.16 56.64 55.1 55.3 55.3
22/05/2018 15:49:30 47.15 48.05 49.57 47.6 47.8 47.7 55.56 56.17 56.64 55.1 55.3 55.3
22/05/2018 15:49:31 47.67 48.11 49.57 47.6 47.8 47.7 56.34 56.6 56.64 55.1 55.3 55.3
22/05/2018 15:49:32 47.92 47.99 49.57 47.6 47.8 47.7 56.27 56.6 56.64 55.1 55.3 55.3
22/05/2018 15:49:33 47.69 47.84 49.57 47.6 47.8 47.7 55.24 55.95 56.64 55.1 55.3 55.3
22/05/2018 15:49:34 46.94 47.74 49.57 47.6 47.8 47.7 55.77 55.82 56.64 55.1 55.3 55.3
22/05/2018 15:49:35 47.51 47.55 49.57 47.6 47.8 47.7 55.66 55.95 56.64 55.1 55.3 55.3
22/05/2018 15:49:36 47.19 47.69 49.57 47.6 47.8 47.7 55.88 56.17 56.64 55.1 55.3 55.3
22/05/2018 15:49:37 47.76 47.92 49.57 47.6 47.8 47.7 55.81 56.15 56.64 55.1 55.3 55.3
22/05/2018 15:49:38 47.23 47.5 49.57 47.6 47.8 47.7 55.29 55.71 56.64 55.1 55.3 55.3
22/05/2018 15:49:39 47.93 47.99 49.57 47.6 47.8 47.7 55.74 55.87 56.64 55.1 55.3 55.3
22/05/2018 15:49:40 46.94 47.85 49.57 47.6 47.8 47.7 53.29 55.6 56.64 55.1 55.3 55.3
22/05/2018 15:49:41 47.43 47.99 49.57 47.6 47.8 47.7 54.47 54.86 56.64 55.1 55.3 55.3
22/05/2018 15:49:42 47.03 47.49 49.57 47.6 47.8 47.7 55.45 55.17 56.64 55.1 55.3 55.3
22/05/2018 15:49:43 48.75 48.46 49.57 47.6 47.8 47.7 55.45 55.42 56.64 55.1 55.3 55.3
22/05/2018 15:49:44 47.02 48.43 49.57 47.6 47.8 47.7 54.94 55.11 56.64 55.1 55.3 55.3
22/05/2018 15:49:45 47.96 48.29 49.57 47.6 47.8 47.7 55.99 55.74 56.64 55.1 55.3 55.3
22/05/2018 15:49:46 46.78 47.81 49.57 47.6 47.8 47.7 54.63 55.74 56.64 55.1 55.3 55.3
22/05/2018 15:49:47 47.07 47.57 49.57 47.6 47.8 47.7 55.52 55.68 56.64 55.1 55.3 55.3
22/05/2018 15:49:48 48.12 47.88 49.57 47.6 47.8 47.7 56.14 55.98 56.64 55.1 55.3 55.3
22/05/2018 15:49:49 47.12 47.71 49.57 47.6 47.8 47.7 55.09 55.77 56.64 55.1 55.3 55.3
22/05/2018 15:49:50 47.41 47.46 49.57 47.6 47.8 47.7 54.88 55.34 56.64 55.1 55.3 55.3
22/05/2018 15:49:51 47.66 47.71 49.57 47.6 47.8 47.7 55.09 55.19 56.64 55.1 55.3 55.3
22/05/2018 15:49:52 48.47 48.2 49.06 47.6 47.8 47.7 55.01 55.24 56.64 55.1 55.3 55.3
22/05/2018 15:49:53 48.35 48.51 48.51 47.6 47.8 47.7 55.21 55.31 56.64 55.1 55.3 55.3
22/05/2018 15:49:54 47.69 48.45 48.51 47.6 47.8 47.7 55 55.4 56.64 55.1 55.3 55.3
22/05/2018 15:49:55 47.95 48.2 48.51 47.6 47.8 47.7 54.93 55.22 56.64 55.1 55.3 55.3
22/05/2018 15:49:56 47.52 48.21 48.51 47.6 47.8 47.7 54.83 55.29 56.6 55.1 55.3 55.3
22/05/2018 15:49:57 48.1 48.1 48.51 47.6 47.8 47.7 55.57 55.41 56.6 55.1 55.3 55.3
22/05/2018 15:49:58 46.21 47.95 48.51 47.6 47.8 47.7 56.8 56.41 56.6 55.1 55.3 55.3
22/05/2018 15:49:59 47.72 47.68 48.51 47.6 47.8 47.7 57.6 57.25 57.25 55.1 55.3 55.3
22/05/2018 15:50:00 48.21 48.26 48.51 47.6 47.8 47.7 56.81 57.22 57.25 55.1 55.3 55.3
22/05/2018 15:50:01 47.93 48.19 48.51 47.6 47.8 47.7 56.04 57.1 57.25 55.1 55.3 55.3
22/05/2018 15:50:02 46.33 47.88 48.51 47.6 47.8 47.7 54.82 56.24 57.25 55.1 55.3 55.3
22/05/2018 15:50:03 46.71 47.11 48.51 47.6 47.8 47.7 55.78 56.03 57.25 55.1 55.3 55.3
22/05/2018 15:50:04 46.48 47.1 48.51 47.6 47.8 47.7 54.41 55.97 57.25 55.1 55.3 55.3
22/05/2018 15:50:05 48.68 48.33 48.51 47.6 47.8 47.7 55.66 55.61 57.25 55.1 55.3 55.3
22/05/2018 15:50:06 47.87 48.37 48.51 47.6 47.8 47.7 55.24 55.9 57.25 55.1 55.3 55.3
22/05/2018 15:50:07 46 47.95 48.51 47.6 47.8 47.7 54.12 55.26 57.25 55.1 55.3 55.3
22/05/2018 15:50:08 47.51 47.42 48.51 47.6 47.8 47.7 55.4 55.29 57.25 55.1 55.3 55.3
22/05/2018 15:50:09 48.6 48.22 48.51 47.6 47.8 47.7 55.83 55.73 57.25 55.1 55.3 55.3
22/05/2018 15:50:10 47.52 48.2 48.51 47.6 47.8 47.7 54.85 55.64 57.25 55.1 55.3 55.3
22/05/2018 15:50:11 46.72 47.84 48.51 47.6 47.8 47.7 55.29 55.38 57.25 55.1 55.3 55.3
22/05/2018 15:50:12 47.07 47.29 48.51 47.6 47.8 47.7 55.78 55.7 57.25 55.1 55.3 55.3
22/05/2018 15:50:13 45.96 47.35 48.51 47.6 47.8 47.7 54.05 55.67 57.25 55.1 55.3 55.3
22/05/2018 15:50:14 46.69 46.84 48.51 47.6 47.8 47.7 54.13 54.79 57.25 55.1 55.3 55.3
22/05/2018 15:50:15 46.35 46.57 48.51 47.6 47.8 47.7 54.28 54.52 57.25 55.1 55.3 55.3
22/05/2018 15:50:16 47.58 47.39 48.51 47.6 47.8 47.7 55.49 55.29 57.25 55.1 55.3 55.3
22/05/2018 15:50:17 47.27 47.65 48.51 47.6 47.8 47.7 55.39 55.76 57.25 55.1 55.3 55.3
22/05/2018 15:50:18 47.75 47.72 48.51 47.6 47.8 47.7 56.12 55.82 57.25 55.1 55.3 55.3
22/05/2018 15:50:19 46.92 47.49 48.51 47.6 47.8 47.7 55.89 56.03 57.25 55.1 55.3 55.3
22/05/2018 15:50:20 46.5 47.19 48.51 47.6 47.8 47.7 53.71 55.89 57.25 55.1 55.3 55.3
22/05/2018 15:50:21 46.52 46.85 48.51 47.5 47.8 47.7 54.24 54.69 57.25 55.1 55.3 55.3
22/05/2018 15:50:22 47.33 47.16 48.51 47.5 47.8 47.7 54.71 54.72 57.25 55.1 55.3 55.3
22/05/2018 15:50:23 46.9 47.33 48.45 47.5 47.8 47.7 54.63 54.88 57.25 55.1 55.3 55.3
22/05/2018 15:50:24 47.52 47.71 48.37 47.5 47.8 47.7 54.62 54.93 57.25 55.1 55.3 55.2
22/05/2018 15:50:25 48.54 48.55 48.55 47.5 47.8 47.7 55.43 55.41 57.25 55.1 55.3 55.2
22/05/2018 15:50:26 47.33 48.22 48.55 47.5 47.8 47.7 54.11 55.17 57.25 55.1 55.3 55.2
22/05/2018 15:50:27 46.12 47.77 48.55 47.5 47.8 47.7 53.41 54.78 57.25 55.1 55.3 55.2
22/05/2018 15:50:28 46.67 46.82 48.55 47.5 47.8 47.7 54.29 54.24 57.25 55.1 55.3 55.2
22/05/2018 15:50:29 46.99 47.06 48.55 47.5 47.8 47.7 54.17 54.28 57.22 55.1 55.3 55.2
22/05/2018 15:50:30 49.02 48.73 48.73 47.5 47.8 47.7 54.84 54.69 57.1 55.1 55.3 55.2
22/05/2018 15:50:31 47.04 48.8 48.8 47.5 47.8 47.7 54.98 55.29 56.24 55.1 55.3 55.2
22/05/2018 15:50:32 46.41 47.56 48.8 47.5 47.8 47.7 53.94 54.72 56.03 55.1 55.3 55.2
22/05/2018 15:50:33 47.31 47.39 48.8 47.5 47.8 47.7 56.09 55.73 56.03 55.1 55.3 55.2
22/05/2018 15:50:34 47.28 47.44 48.8 47.5 47.8 47.7 54.33 55.47 56.03 55.1 55.3 55.2
22/05/2018 15:50:35 46.25 47.21 48.8 47.5 47.8 47.7 53.56 54.86 56.03 55.1 55.3 55.2
22/05/2018 15:50:36 46.48 46.76 48.8 47.5 47.8 47.7 53.85 54.16 56.03 55.1 55.3 55.2
22/05/2018 15:50:37 47.47 47.48 48.8 47.5 47.8 47.7 55.4 55.28 56.03 55.1 55.3 55.2
22/05/2018 15:50:38 46.09 47.05 48.8 47.5 47.8 47.7 54.78 54.94 56.03 55.1 55.3 55.2
22/05/2018 15:50:39 47.58 47.58 48.8 47.5 47.8 47.7 55.15 55.38 56.03 55.1 55.3 55.2
22/05/2018 15:50:40 47.05 47.69 48.8 47.5 47.8 47.7 55.25 55.43 56.03 55.1 55.3 55.2
22/05/2018 15:50:41 46.53 47.27 48.8 47.5 47.8 47.7 55.18 55.27 56.03 55.1 55.3 55.2
22/05/2018 15:50:42 47.24 47.27 48.8 47.5 47.8 47.7 56.07 55.96 56.03 55.1 55.3 55.2
22/05/2018 15:50:43 47.11 47.36 48.8 47.5 47.8 47.7 55.8 55.96 56.03 55.1 55.3 55.2
22/05/2018 15:50:44 46.22 47.29 48.8 47.5 47.8 47.7 54.52 55.91 56.03 55.1 55.3 55.2
22/05/2018 15:50:45 47.18 47.19 48.8 47.5 47.8 47.7 55.57 55.69 56.03 55.1 55.3 55.3
22/05/2018 15:50:46 46.34 47.26 48.8 47.5 47.8 47.7 54.81 55.85 56.03 55.1 55.3 55.3
22/05/2018 15:50:47 45.97 46.56 48.8 47.5 47.8 47.7 53.89 55.02 56.03 55.1 55.3 55.2
22/05/2018 15:50:48 46.35 46.55 48.8 47.5 47.8 47.7 53.62 54.51 56.03 55.1 55.3 55.2
22/05/2018 15:50:49 47.96 47.58 48.8 47.5 47.8 47.7 54.49 54.37 55.96 55.1 55.3 55.2
22/05/2018 15:50:50 46.5 47.28 48.8 47.5 47.8 47.7 54.6 54.57 55.96 55.1 55.3 55.2
22/05/2018 15:50:51 46.75 46.92 48.8 47.5 47.8 47.7 54.04 54.51 55.96 55.1 55.3 55.2
22/05/2018 15:50:52 46.5 47.12 48.8 47.5 47.8 47.7 53.82 54.29 55.96 55.1 55.3 55.2
22/05/2018 15:50:53 47.59 47.37 48.8 47.5 47.8 47.7 53.83 53.98 55.96 55.1 55.3 55.2
22/05/2018 15:50:54 47.22 47.63 48.8 47.5 47.8 47.7 53.87 54.02 55.96 55.1 55.3 55.2
22/05/2018 15:50:55 48.39 48.24 48.8 47.5 47.8 47.7 54.49 54.45 55.96 55.1 55.3 55.2
22/05/2018 15:50:56 47.81 48.29 48.8 47.5 47.8 47.7 55.4 55.16 55.96 55.1 55.3 55.2
22/05/2018 15:50:57 45.53 47.97 48.8 47.5 47.8 47.7 53.47 54.98 55.96 55 55.3 55.2
22/05/2018 15:50:58 46.27 46.72 48.8 47.4 47.8 47.7 53.46 54.05 55.96 55 55.3 55.2
22/05/2018 15:50:59 46.32 46.64 48.8 47.4 47.8 47.7 53.83 53.86 55.96 55 55.3 55.2
22/05/2018 15:51:00 47.14 47.09 48.8 47.4 47.8 47.7 54.09 54.12 55.96 55 55.3 55.2
22/05/2018 15:51:01 46.82 47.07 48.29 47.4 47.8 47.7 55.75 55.53 55.96 55 55.3 55.2
22/05/2018 15:51:02 48.15 47.91 48.29 47.4 47.8 47.7 54.92 55.43 55.96 55 55.3 55.2
22/05/2018 15:51:03 46.69 47.93 48.29 47.4 47.8 47.7 54.78 55.3 55.96 55 55.3 55.2
22/05/2018 15:51:04 47.32 47.55 48.29 47.4 47.7 47.7 54.79 55 55.96 55 55.3 55.2
22/05/2018 15:51:05 46.69 47.56 48.29 47.4 47.7 47.7 54.09 55.26 55.96 55 55.3 55.2
22/05/2018 15:51:06 47.45 47.41 48.29 47.4 47.7 47.7 54.56 54.54 55.96 55 55.3 55.2
22/05/2018 15:51:07 46.62 47.48 48.29 47.4 47.7 47.7 53.94 54.55 55.96 55 55.3 55.2
22/05/2018 15:51:08 46.6 46.94 48.29 47.4 47.7 47.7 55.03 54.92 55.96 55 55.3 55.2
22/05/2018 15:51:09 47.25 47.14 48.29 47.4 47.7 47.7 54.65 54.84 55.96 55 55.3 55.2
22/05/2018 15:51:10 47.32 47.28 48.29 47.4 47.7 47.7 54.27 54.68 55.96 55 55.3 55.2
22/05/2018 15:51:11 48.02 47.78 48.29 47.4 47.7 47.7 55.63 55.23 55.96 55 55.3 55.2
22/05/2018 15:51:12 48.17 48.16 48.29 47.4 47.7 47.7 54.98 55.31 55.96 55 55.3 55.2
22/05/2018 15:51:13 47.29 47.97 48.29 47.4 47.7 47.7 54.51 55.12 55.91 55 55.3 55.2
22/05/2018 15:51:14 47.93 48.09 48.29 47.4 47.7 47.7 54.53 54.75 55.85 55 55.3 55.2
22/05/2018 15:51:15 47.96 48.16 48.29 47.4 47.7 47.7 54.44 54.71 55.85 55 55.3 55.2
22/05/2018 15:51:16 48.3 48.34 48.34 47.4 47.7 47.7 55.5 55.51 55.53 55 55.3 55.2
22/05/2018 15:51:17 48.32 48.61 48.61 47.4 47.7 47.7 54.48 54.99 55.53 55 55.3 55.2
22/05/2018 15:51:18 47.97 48.31 48.61 47.4 47.7 47.7 54.36 54.81 55.53 55 55.3 55.2
22/05/2018 15:51:19 47.65 48.15 48.61 47.4 47.7 47.7 54.31 54.65 55.53 55 55.3 55.2
22/05/2018 15:51:20 48.23 48.23 48.61 47.4 47.7 47.7 54.37 54.5 55.53 55 55.3 55.2
22/05/2018 15:51:21 48.3 48.66 48.66 47.4 47.7 47.7 56.12 55.88 55.88 55 55.3 55.2
22/05/2018 15:51:22 47.72 48.19 48.66 47.4 47.7 47.7 54.71 55.38 55.88 55 55.3 55.2
22/05/2018 15:51:23 47.03 48.33 48.66 47.4 47.7 47.7 54.63 55.17 55.88 55 55.3 55.2
22/05/2018 15:51:24 47.06 47.3 48.66 47.4 47.7 47.7 54.52 54.74 55.88 55 55.3 55.2
22/05/2018 15:51:25 48.44 48.31 48.66 47.5 47.7 47.7 56 55.78 55.88 55 55.3 55.2
22/05/2018 15:51:26 47.53 48.23 48.66 47.5 47.7 47.7 55.22 55.86 55.88 55 55.3 55.2
22/05/2018 15:51:27 47.47 47.82 48.66 47.5 47.7 47.7 55.76 55.83 55.88 55 55.3 55.2
22/05/2018 15:51:28 49.21 48.9 48.9 47.5 47.7 47.7 54.34 55.57 55.88 55 55.3 55.2
22/05/2018 15:51:29 48.16 48.8 48.9 47.5 47.7 47.7 55.79 55.77 55.88 55 55.3 55.2
22/05/2018 15:51:30 47.88 48.31 48.9 47.5 47.7 47.7 55.95 55.9 55.9 55 55.3 55.2
22/05/2018 15:51:31 46.92 48.19 48.9 47.5 47.7 47.7 55.75 56.08 56.08 55 55.3 55.2
22/05/2018 15:51:32 48 47.95 48.9 47.5 47.7 47.7 55.31 55.69 56.08 55.1 55.3 55.2
22/05/2018 15:51:33 48.9 48.68 48.9 47.5 47.7 47.7 56.14 56.15 56.15 55.1 55.3 55.2
22/05/2018 15:51:34 47.65 48.45 48.9 47.5 47.7 47.7 55.21 55.92 56.15 55.1 55.3 55.2
22/05/2018 15:51:35 48.04 48.5 48.9 47.5 47.7 47.7 55.79 55.83 56.15 55.1 55.3 55.2
22/05/2018 15:51:36 47.41 47.89 48.9 47.5 47.7 47.7 55.96 56 56.15 55.1 55.3 55.2
22/05/2018 15:51:37 47.43 47.74 48.9 47.5 47.7 47.7 54.2 55.85 56.15 55.1 55.3 55.2
22/05/2018 15:51:38 46.85 47.69 48.9 47.5 47.7 47.7 54.18 54.9 56.15 55.1 55.3 55.2
22/05/2018 15:51:39 46.59 47.14 48.9 47.5 47.7 47.7 53.68 54.61 56.15 55.1 55.3 55.2
22/05/2018 15:51:40 48.12 47.87 48.9 47.5 47.7 47.7 55.77 55.34 56.15 55.1 55.3 55.2
22/05/2018 15:51:41 47.65 47.99 48.9 47.5 47.7 47.7 54.92 55.42 56.15 55.1 55.3 55.2
22/05/2018 15:51:42 46.9 47.9 48.9 47.5 47.7 47.7 54.14 55.08 56.15 55.1 55.3 55.2
22/05/2018 15:51:43 46.11 47.13 48.9 47.5 47.7 47.7 53.88 54.48 56.15 55 55.3 55.2
22/05/2018 15:51:44 46.45 46.65 48.9 47.5 47.7 47.7 54.79 54.56 56.15 55 55.3 55.2
22/05/2018 15:51:45 47.92 47.63 48.9 47.5 47.7 47.7 54.91 55 56.15 55 55.3 55.2
22/05/2018 15:51:46 46.68 47.37 48.9 47.5 47.7 47.7 55.04 55.19 56.15 55 55.3 55.2
22/05/2018 15:51:47 48.31 47.9 48.9 47.5 47.7 47.7 55.64 55.51 56.15 55 55.3 55.2
22/05/2018 15:51:48 46.97 47.85 48.9 47.5 47.7 47.7 54.37 55.41 56.15 55 55.3 55.2
22/05/2018 15:51:49 46.43 47.61 48.9 47.5 47.7 47.7 53.4 54.97 56.15 55 55.3 55.2
22/05/2018 15:51:50 47.62 47.44 48.9 47.5 47.7 47.7 55.66 55.33 56.15 55 55.3 55.2
22/05/2018 15:51:51 48.02 48.13 48.9 47.5 47.7 47.7 55.35 55.45 56.15 55 55.3 55.2
22/05/2018 15:51:52 48.3 48.43 48.9 47.5 47.7 47.7 55.21 55.48 56.15 55 55.3 55.2
22/05/2018 15:51:53 46.77 48.35 48.9 47.5 47.7 47.7 54.95 55.48 56.15 55 55.3 55.2
22/05/2018 15:51:54 47.27 47.62 48.9 47.5 47.7 47.7 55.85 55.72 56.15 55 55.3 55.2
22/05/2018 15:51:55 47.95 47.87 48.9 47.5 47.7 47.7 54.8 55.57 56.15 55 55.3 55.2
22/05/2018 15:51:56 47.47 48.03 48.9 47.5 47.7 47.7 55.52 55.53 56.15 55 55.3 55.2
22/05/2018 15:51:57 47.78 47.8 48.9 47.5 47.7 47.7 55.44 55.77 56.15 55 55.3 55.2
22/05/2018 15:51:58 47.69 47.9 48.8 47.5 47.7 47.7 55.3 55.68 56.15 55 55.3 55.2
22/05/2018 15:51:59 47.67 48.2 48.68 47.5 47.7 47.7 54.88 55.42 56.15 55 55.3 55.2
22/05/2018 15:52:00 47.96 47.87 48.68 47.5 47.7 47.7 55.95 55.72 56.15 55 55.3 55.2
22/05/2018 15:52:01 46.57 48 48.68 47.5 47.7 47.7 54.96 55.58 56.15 55 55.3 55.2
22/05/2018 15:52:02 47.56 47.63 48.68 47.5 47.7 47.7 55.59 55.74 56.15 55 55.3 55.2
22/05/2018 15:52:03 48.29 48.05 48.5 47.5 47.7 47.7 55.3 55.54 56 55 55.3 55.2
22/05/2018 15:52:04 46.47 48.03 48.5 47.5 47.7 47.7 55.19 55.71 56 55 55.3 55.2
22/05/2018 15:52:05 46.94 47.19 48.43 47.5 47.7 47.7 55.41 55.48 56 55 55.3 55.2
22/05/2018 15:52:06 48.29 48.12 48.43 47.5 47.7 47.7 56.32 56.32 56.32 55 55.3 55.2
22/05/2018 15:52:07 47.56 47.89 48.43 47.5 47.7 47.7 55.82 56.23 56.32 55 55.3 55.2
22/05/2018 15:52:08 47.82 48.05 48.43 47.5 47.7 47.7 55.58 56.27 56.32 55 55.3 55.2
22/05/2018 15:52:09 47.28 47.85 48.43 47.5 47.7 47.7 54.67 55.83 56.32 55 55.3 55.2
22/05/2018 15:52:10 47.12 47.55 48.43 47.5 47.7 47.7 54.37 55.09 56.32 55 55.3 55.2
22/05/2018 15:52:11 46.38 47.2 48.43 47.5 47.7 47.7 54.64 54.7 56.32 55 55.3 55.2
22/05/2018 15:52:12 48.28 48.14 48.43 47.5 47.7 47.7 54.76 54.91 56.32 55 55.3 55.2
22/05/2018 15:52:13 47.99 48.28 48.43 47.5 47.7 47.7 55.11 55.15 56.32 55 55.3 55.2
22/05/2018 15:52:14 46.56 47.83 48.43 47.5 47.7 47.7 53.85 55.01 56.32 55 55.3 55.2
22/05/2018 15:52:15 47.33 47.52 48.43 47.5 47.7 47.7 54.2 54.37 56.32 55 55.3 55.2
22/05/2018 15:52:16 47.85 47.95 48.43 47.5 47.7 47.7 54.6 54.69 56.32 55 55.3 55.2
22/05/2018 15:52:17 46.26 47.55 48.43 47.5 47.7 47.7 53.55 54.38 56.32 55 55.3 55.2
22/05/2018 15:52:18 46.42 46.97 48.43 47.5 47.7 47.7 53.74 53.98 56.32 55 55.3 55.2
22/05/2018 15:52:19 47.48 47.38 48.43 47.5 47.7 47.7 54.66 54.54 56.32 55 55.3 55.2
22/05/2018 15:52:20 47.03 47.31 48.43 47.5 47.7 47.7 54.62 54.66 56.32 55 55.3 55.2
22/05/2018 15:52:21 47.11 47.24 48.43 47.5 47.7 47.7 54.33 54.65 56.32 55 55.3 55.2
22/05/2018 15:52:22 46.95 47.27 48.35 47.5 47.7 47.7 54.65 54.64 56.32 55 55.3 55.2
22/05/2018 15:52:23 46.9 47.09 48.28 47.5 47.7 47.7 54.51 54.79 56.32 55 55.3 55.2
22/05/2018 15:52:24 46.39 47.11 48.28 47.5 47.7 47.7 54.13 54.75 56.32 55 55.3 55.2
22/05/2018 15:52:25 47 46.89 48.28 47.5 47.7 47.7 54.46 54.5 56.32 55 55.3 55.2
22/05/2018 15:52:26 46.56 46.89 48.28 47.5 47.7 47.7 55 54.81 56.32 55 55.3 55.2
22/05/2018 15:52:27 46.92 47.04 48.28 47.5 47.7 47.7 54.7 55.08 56.32 55 55.3 55.2
22/05/2018 15:52:28 47.56 47.34 48.28 47.5 47.7 47.7 55.39 55.26 56.32 55 55.3 55.2
22/05/2018 15:52:29 45.74 47.27 48.28 47.5 47.7 47.7 54.72 55.35 56.32 55 55.3 55.2
22/05/2018 15:52:30 48.12 47.57 48.28 47.5 47.7 47.7 55.71 55.57 56.32 55 55.3 55.2
22/05/2018 15:52:31 46.84 47.44 48.28 47.5 47.7 47.7 54.29 55.51 56.32 55 55.3 55.2
22/05/2018 15:52:32 46.71 47.19 48.28 47.5 47.7 47.7 53.88 54.87 56.32 55 55.3 55.2
22/05/2018 15:52:33 47.71 47.53 48.28 47.5 47.7 47.7 55.12 54.94 56.32 55 55.3 55.2
22/05/2018 15:52:34 47.19 47.49 48.28 47.5 47.7 47.7 54.85 55.22 56.32 55 55.3 55.2
22/05/2018 15:52:35 47.35 47.67 48.28 47.5 47.7 47.7 54.44 54.9 56.32 55 55.3 55.2
22/05/2018 15:52:36 47.32 47.39 48.28 47.5 47.7 47.7 54.35 54.57 56.27 55 55.3 55.2
22/05/2018 15:52:37 47.15 47.43 48.28 47.5 47.7 47.7 55.04 55.04 56.27 55 55.3 55.2
22/05/2018 15:52:38 46.62 47.22 48.28 47.5 47.7 47.7 54.73 55.04 55.83 55 55.2 55.2
22/05/2018 15:52:39 47.03 47.18 48.28 47.5 47.7 47.7 55.73 55.59 55.59 55 55.2 55.2
22/05/2018 15:52:40 48.32 47.96 48.28 47.5 47.7 47.7 55.3 55.68 55.68 55 55.2 55.2
22/05/2018 15:52:41 47.16 47.98 48.28 47.5 47.7 47.7 56.13 56.08 56.08 55 55.2 55.2
22/05/2018 15:52:42 46.62 47.64 48.28 47.5 47.7 47.7 55.17 56.16 56.16 55 55.2 55.2
22/05/2018 15:52:43 47.45 47.35 47.98 47.5 47.7 47.7 54.56 55.47 56.16 55 55.2 55.2
22/05/2018 15:52:44 48.19 48.16 48.16 47.5 47.7 47.7 55.17 55.38 56.16 55 55.2 55.2
22/05/2018 15:52:45 48 48.13 48.16 47.5 47.7 47.7 55.26 55.45 56.16 55 55.2 55.2
22/05/2018 15:52:46 47.65 48.03 48.16 47.5 47.7 47.7 55.2 55.4 56.16 55 55.2 55.2
22/05/2018 15:52:47 47.44 47.84 48.16 47.5 47.7 47.7 55.21 55.4 56.16 55 55.2 55.2
22/05/2018 15:52:48 47.57 48.09 48.16 47.5 47.7 47.7 56.15 56.13 56.16 55 55.2 55.2
22/05/2018 15:52:49 47.58 47.82 48.16 47.5 47.7 47.7 55.9 55.86 56.16 55 55.2 55.2
22/05/2018 15:52:50 47.06 47.67 48.16 47.5 47.7 47.7 56.22 56.54 56.54 55 55.2 55.2
22/05/2018 15:52:51 47.03 47.31 48.16 47.5 47.7 47.7 55.57 55.83 56.54 55 55.2 55.2
22/05/2018 15:52:52 47.84 47.64 48.16 47.5 47.7 47.7 55.92 55.98 56.54 55 55.2 55.2
22/05/2018 15:52:53 47.39 47.69 48.16 47.5 47.7 47.7 55.35 55.86 56.54 55 55.2 55.2
22/05/2018 15:52:54 47.48 47.61 48.16 47.5 47.7 47.7 56.07 56.13 56.54 55 55.2 55.2
22/05/2018 15:52:55 47.51 47.63 48.16 47.5 47.7 47.7 56.41 56.43 56.54 55 55.2 55.2
22/05/2018 15:52:56 46.75 47.58 48.16 47.5 47.7 47.7 54.23 56.25 56.54 55 55.2 55.2
22/05/2018 15:52:57 47.21 47.22 48.16 47.5 47.7 47.7 55.2 55.28 56.54 55 55.2 55.2
22/05/2018 15:52:58 47.71 47.82 48.16 47.5 47.7 47.7 55.81 55.72 56.54 55 55.2 55.2
22/05/2018 15:52:59 47.24 47.84 48.16 47.5 47.7 47.7 56.9 56.69 56.69 55 55.2 55.2
22/05/2018 15:53:00 47.06 47.57 48.16 47.5 47.7 47.7 55.47 56.35 56.69 55 55.2 55.2
22/05/2018 15:53:01 47.6 47.81 48.16 47.5 47.7 47.7 54.72 55.75 56.69 55 55.2 55.2
22/05/2018 15:53:02 47.28 47.49 48.16 47.5 47.7 47.7 55.23 55.31 56.69 55 55.2 55.2
22/05/2018 15:53:03 47.35 47.53 48.16 47.5 47.7 47.7 54.92 55.37 56.69 55 55.2 55.2
22/05/2018 15:53:04 47.82 47.8 48.16 47.5 47.7 47.7 55.77 55.62 56.69 55 55.2 55.2
22/05/2018 15:53:05 46.95 47.82 48.16 47.5 47.7 47.7 54.83 55.59 56.69 55 55.2 55.2
22/05/2018 15:53:06 47.03 47.4 48.16 47.5 47.7 47.7 55.28 55.5 56.69 55 55.2 55.2
22/05/2018 15:53:07 46.83 47.39 48.16 47.5 47.7 47.7 54.77 55.29 56.69 55 55.2 55.2
22/05/2018 15:53:08 47.38 47.3 48.16 47.5 47.7 47.7 55.25 55.22 56.69 55 55.2 55.2
22/05/2018 15:53:09 47.11 47.51 48.16 47.5 47.6 47.7 55.54 55.67 56.69 55 55.2 55.2
22/05/2018 15:53:10 47 47.25 48.16 47.5 47.6 47.7 54.92 55.4 56.69 55 55.2 55.2
22/05/2018 15:53:11 46.64 47.12 48.16 47.5 47.6 47.7 54.97 55.24 56.69 55.1 55.2 55.2
22/05/2018 15:53:12 47.25 47.12 48.16 47.5 47.6 47.7 56.03 55.88 56.69 55.1 55.2 55.2
22/05/2018 15:53:13 47.03 47.35 48.16 47.5 47.6 47.7 55.77 56.14 56.69 55.1 55.2 55.2
22/05/2018 15:53:14 49.04 48.4 48.4 47.5 47.6 47.7 55.65 55.79 56.69 55.1 55.2 55.2
22/05/2018 15:53:15 47.7 48.54 48.54 47.5 47.6 47.7 55.05 55.69 56.69 55.1 55.2 55.2
22/05/2018 15:53:16 47.46 47.95 48.54 47.5 47.6 47.7 56.04 56 56.69 55.1 55.2 55.2
22/05/2018 15:53:17 46.2 47.81 48.54 47.5 47.6 47.7 57.2 57.02 57.02 55.1 55.2 55.2
22/05/2018 15:53:18 46.63 46.88 48.54 47.5 47.6 47.7 55.4 56.74 57.02 55.1 55.2 55.2
22/05/2018 15:53:19 47.69 47.4 48.54 47.5 47.6 47.7 54.99 56.07 57.02 55.1 55.2 55.2
22/05/2018 15:53:20 45.88 47.36 48.54 47.4 47.6 47.7 55.25 55.57 57.02 55.1 55.2 55.2
22/05/2018 15:53:21 45.73 46.41 48.54 47.4 47.6 47.7 53.69 55.25 57.02 55.1 55.2 55.2
22/05/2018 15:53:22 47.22 46.92 48.54 47.4 47.6 47.7 56.19 56.09 57.02 55.1 55.2 55.2
22/05/2018 15:53:23 46.32 46.79 48.54 47.4 47.6 47.7 55.35 55.63 57.02 55.1 55.2 55.2
22/05/2018 15:53:24 46.65 46.8 48.54 47.4 47.6 47.7 55.75 55.84 57.02 55.1 55.2 55.2
22/05/2018 15:53:25 46.86 46.89 48.54 47.4 47.6 47.7 55.69 55.95 57.02 55.1 55.2 55.2
22/05/2018 15:53:26 47.26 47.3 48.54 47.4 47.6 47.7 55.57 55.83 57.02 55.1 55.2 55.2
22/05/2018 15:53:27 47.8 47.62 48.54 47.4 47.6 47.7 55.54 55.91 57.02 55.1 55.2 55.2
22/05/2018 15:53:28 46.64 47.49 48.54 47.4 47.6 47.7 54.8 55.53 57.02 55.1 55.2 55.2
22/05/2018 15:53:29 47.01 47.29 48.54 47.4 47.6 47.7 54.93 55.34 57.02 55.1 55.2 55.2
22/05/2018 15:53:30 47.02 47.11 48.54 47.4 47.6 47.7 55.12 55.09 57.02 55.1 55.2 55.2
22/05/2018 15:53:31 47.11 47.36 48.54 47.4 47.6 47.7 55.38 55.46 57.02 55.1 55.2 55.2
22/05/2018 15:53:32 46.72 47.15 48.54 47.4 47.6 47.7 55.14 55.35 57.02 55.1 55.2 55.2
22/05/2018 15:53:33 46.23 46.92 48.54 47.4 47.6 47.7 55.4 55.53 57.02 55.1 55.2 55.2
22/05/2018 15:53:34 46.87 47 48.54 47.4 47.6 47.7 54.53 55.38 57.02 55.1 55.2 55.2
22/05/2018 15:53:35 47.11 47.24 48.54 47.4 47.6 47.7 55.87 55.79 57.02 55.1 55.2 55.2
22/05/2018 15:53:36 47.15 47.22 48.54 47.4 47.6 47.7 55.36 55.64 57.02 55.1 55.2 55.2
22/05/2018 15:53:37 46.93 47.26 48.54 47.4 47.6 47.7 55.1 55.5 57.02 55.1 55.2 55.2
22/05/2018 15:53:38 46.9 47.13 48.54 47.4 47.6 47.7 55.33 55.61 57.02 55.1 55.2 55.2
22/05/2018 15:53:39 46.91 47.15 48.54 47.4 47.6 47.7 55.19 55.52 57.02 55.1 55.2 55.2
22/05/2018 15:53:40 46.61 46.89 48.54 47.4 47.6 47.7 55.01 55.29 57.02 55.1 55.2 55.2
22/05/2018 15:53:41 47.01 47.3 48.54 47.4 47.6 47.7 55.46 55.49 57.02 55.1 55.2 55.2
22/05/2018 15:53:42 46.32 46.87 48.54 47.3 47.6 47.7 54.32 55.34 57.02 55.1 55.2 55.2
22/05/2018 15:53:43 46.87 46.82 48.54 47.3 47.6 47.7 54.68 54.81 57.02 55.1 55.2 55.2
22/05/2018 15:53:44 46.52 46.82 48.54 47.3 47.6 47.7 55.15 55.22 57.02 55.1 55.2 55.2
22/05/2018 15:53:45 47.06 47.21 47.95 47.3 47.6 47.7 55.13 55.36 57.02 55.1 55.2 55.2
22/05/2018 15:53:46 47.21 47.21 47.81 47.3 47.6 47.7 55.57 55.44 57.02 55.1 55.2 55.2
22/05/2018 15:53:47 46.28 47.2 47.62 47.3 47.6 47.7 56.32 56.58 56.74 55.1 55.3 55.2
22/05/2018 15:53:48 46.42 46.7 47.62 47.3 47.6 47.7 56.04 56.11 56.58 55.1 55.3 55.2
22/05/2018 15:53:49 46.81 47.04 47.62 47.3 47.6 47.7 55.64 56.59 56.59 55.1 55.3 55.2
22/05/2018 15:53:50 46.55 46.73 47.62 47.3 47.6 47.7 55.67 55.95 56.59 55.1 55.3 55.2
22/05/2018 15:53:51 46.18 46.64 47.62 47.3 47.6 47.7 55.45 56.15 56.59 55.1 55.3 55.2
22/05/2018 15:53:52 45.73 46.32 47.62 47.3 47.6 47.7 55.06 55.47 56.59 55.1 55.3 55.2
22/05/2018 15:53:53 45.92 46.07 47.62 47.3 47.6 47.7 54.35 55.39 56.59 55.1 55.3 55.2
22/05/2018 15:53:54 46.54 46.66 47.62 47.3 47.6 47.7 56.11 55.91 56.59 55.1 55.3 55.2
22/05/2018 15:53:55 46.41 46.45 47.62 47.3 47.6 47.7 56.01 56.03 56.59 55.1 55.3 55.2
22/05/2018 15:53:56 46.43 46.57 47.62 47.3 47.6 47.7 55.33 55.84 56.59 55.1 55.3 55.2
22/05/2018 15:53:57 45.25 46.51 47.49 47.3 47.6 47.7 54.74 55.69 56.59 55.1 55.3 55.2
22/05/2018 15:53:58 45.98 46.07 47.36 47.3 47.6 47.7 54.44 55.3 56.59 55.1 55.3 55.2
22/05/2018 15:53:59 46.05 46.16 47.36 47.3 47.6 47.7 55.58 55.51 56.59 55.1 55.3 55.2
22/05/2018 15:54:00 45.56 46.08 47.36 47.3 47.6 47.7 54.84 55.55 56.59 55.1 55.2 55.2
22/05/2018 15:54:01 46.35 46.52 47.3 47.3 47.6 47.7 56.3 56.08 56.59 55.1 55.2 55.2
22/05/2018 15:54:02 46.08 46.22 47.3 47.3 47.6 47.7 55.38 56 56.59 55.1 55.2 55.2
22/05/2018 15:54:03 45.81 46.06 47.3 47.3 47.6 47.7 54.74 55.63 56.59 55.1 55.2 55.2
22/05/2018 15:54:04 46.49 46.57 47.3 47.3 47.6 47.7 56.71 56.5 56.59 55.2 55.2 55.2
22/05/2018 15:54:05 45.74 46.26 47.3 47.3 47.6 47.7 54.13 55.85 56.59 55.2 55.2 55.2
22/05/2018 15:54:06 46.16 46.24 47.3 47.3 47.6 47.7 54.69 55.26 56.59 55.2 55.2 55.2
22/05/2018 15:54:07 47.2 47.08 47.3 47.3 47.6 47.7 56.58 56.27 56.59 55.2 55.2 55.2
22/05/2018 15:54:08 46.78 46.98 47.3 47.3 47.6 47.7 56.34 56.46 56.59 55.2 55.2 55.2
22/05/2018 15:54:09 47.13 47.2 47.3 47.3 47.6 47.7 56.53 56.74 56.74 55.2 55.2 55.2
22/05/2018 15:54:10 46.38 47.16 47.3 47.3 47.6 47.7 55.22 56.54 56.74 55.2 55.2 55.2
22/05/2018 15:54:11 47.16 47.34 47.34 47.3 47.6 47.7 57.41 57.14 57.14 55.2 55.2 55.2
22/05/2018 15:54:12 46.25 46.78 47.34 47.3 47.6 47.7 55.75 56.71 57.14 55.2 55.2 55.2
22/05/2018 15:54:13 47.08 47.13 47.34 47.3 47.6 47.7 57.26 57.32 57.32 55.2 55.3 55.2
22/05/2018 15:54:14 46.92 47.04 47.34 47.3 47.6 47.7 55.76 57.06 57.32 55.2 55.3 55.2
22/05/2018 15:54:15 46.54 47.05 47.34 47.3 47.6 47.7 56.05 56.43 57.32 55.2 55.3 55.2
22/05/2018 15:54:16 46.02 46.7 47.34 47.3 47.6 47.7 55.02 56.11 57.32 55.2 55.3 55.2
22/05/2018 15:54:17 47.25 46.99 47.34 47.3 47.6 47.7 55.09 55.98 57.32 55.2 55.3 55.2
22/05/2018 15:54:18 46.8 46.97 47.34 47.2 47.6 47.7 54.48 55.14 57.32 55.2 55.3 55.2
22/05/2018 15:54:19 47.47 47.4 47.4 47.2 47.6 47.7 56.13 56.04 57.32 55.2 55.3 55.2
22/05/2018 15:54:20 47.26 47.4 47.4 47.2 47.6 47.7 55.89 56.04 57.32 55.2 55.3 55.2
22/05/2018 15:54:21 47.15 47.46 47.46 47.2 47.6 47.7 55.05 55.79 57.32 55.2 55.3 55.2
22/05/2018 15:54:22 47.02 47.39 47.46 47.2 47.6 47.7 54.54 55.79 57.32 55.2 55.3 55.2
22/05/2018 15:54:23 46.76 47.45 47.46 47.2 47.6 47.7 55.58 55.52 57.32 55.2 55.3 55.2
22/05/2018 15:54:24 46.96 47.03 47.46 47.2 47.6 47.7 55.44 55.59 57.32 55.2 55.3 55.2
22/05/2018 15:54:25 46.61 47.19 47.46 47.2 47.6 47.7 55.07 55.52 57.32 55.2 55.3 55.2
22/05/2018 15:54:26 45.6 46.75 47.46 47.2 47.6 47.7 54.26 55.35 57.32 55.2 55.3 55.2
22/05/2018 15:54:27 46.47 46.46 47.46 47.2 47.5 47.7 55.29 55.31 57.32 55.2 55.3 55.2
22/05/2018 15:54:28 46.32 46.48 47.46 47.2 47.5 47.7 54.58 55.02 57.32 55.2 55.3 55.2
22/05/2018 15:54:29 46.4 46.68 47.46 47.2 47.5 47.7 54.79 55.16 57.32 55.2 55.3 55.2
22/05/2018 15:54:30 46.18 46.47 47.46 47.2 47.5 47.7 54.55 54.72 57.32 55.2 55.3 55.2
22/05/2018 15:54:31 46.88 46.67 47.46 47.2 47.5 47.7 54.76 54.79 57.32 55.2 55.3 55.2
22/05/2018 15:54:32 46.83 47.01 47.46 47.2 47.5 47.7 54.89 54.94 57.32 55.2 55.2 55.2
22/05/2018 15:54:33 46.57 46.75 47.46 47.2 47.5 47.7 53.88 54.9 57.32 55.2 55.2 55.2
22/05/2018 15:54:34 46.73 46.83 47.46 47.2 47.5 47.7 54.99 54.82 57.32 55.2 55.2 55.2
22/05/2018 15:54:35 46.31 46.98 47.46 47.2 47.5 47.7 54.88 55.27 57.32 55.2 55.2 55.2
22/05/2018 15:54:36 46.09 46.36 47.46 47.2 47.5 47.7 53.4 54.72 57.32 55.2 55.2 55.2
22/05/2018 15:54:37 46.89 46.83 47.46 47.2 47.5 47.7 54.08 54.11 57.32 55.1 55.2 55.2
22/05/2018 15:54:38 46.52 46.98 47.46 47.2 47.5 47.7 54.22 54.31 57.32 55.1 55.2 55.2
22/05/2018 15:54:39 46.34 46.56 47.46 47.2 47.5 47.7 53.87 54.26 57.32 55.1 55.2 55.2
22/05/2018 15:54:40 47.03 46.91 47.46 47.2 47.5 47.7 55.06 54.75 57.32 55.1 55.2 55.2
22/05/2018 15:54:41 47.45 47.48 47.48 47.2 47.5 47.7 54.73 54.94 57.32 55.1 55.2 55.2
22/05/2018 15:54:42 46.77 47.49 47.49 47.2 47.5 47.7 55.11 55.23 57.32 55.1 55.2 55.2
22/05/2018 15:54:43 47.13 47.29 47.49 47.2 47.5 47.7 55.82 55.78 57.06 55.1 55.2 55.2
22/05/2018 15:54:44 47.29 47.39 47.49 47.2 47.5 47.7 56.02 56.08 56.43 55.1 55.2 55.2
22/05/2018 15:54:45 46.74 47.4 47.49 47.2 47.5 47.7 56.01 56.16 56.16 55.1 55.2 55.2
22/05/2018 15:54:46 46.51 47.34 47.49 47.2 47.5 47.7 55.16 56.24 56.24 55.1 55.2 55.2
22/05/2018 15:54:47 47.38 47.22 47.49 47.2 47.5 47.7 56.22 56.12 56.24 55.2 55.2 55.2
22/05/2018 15:54:48 45.83 47.08 47.49 47.2 47.5 47.7 54.99 56.06 56.24 55.1 55.2 55.2
22/05/2018 15:54:49 47.1 46.85 47.49 47.2 47.5 47.7 55.51 55.49 56.24 55.1 55.2 55.2
22/05/2018 15:54:50 46.43 46.9 47.49 47.2 47.5 47.7 55.67 55.74 56.24 55.2 55.3 55.2
22/05/2018 15:54:51 46.18 46.9 47.49 47.1 47.5 47.7 55.18 56.11 56.24 55.2 55.3 55.2
22/05/2018 15:54:52 46.12 46.45 47.49 47.1 47.5 47.7 54.89 55.22 56.24 55.2 55.3 55.2
22/05/2018 15:54:53 47.63 47.22 47.49 47.1 47.5 47.7 54.84 55.27 56.24 55.2 55.3 55.2
22/05/2018 15:54:54 47.01 47.24 47.49 47.1 47.5 47.7 54.86 55.16 56.24 55.2 55.3 55.2
22/05/2018 15:54:55 46.66 46.99 47.49 47.1 47.5 47.7 54.4 54.95 56.24 55.1 55.3 55.2
22/05/2018 15:54:56 48.33 47.95 47.95 47.1 47.5 47.7 54.34 54.57 56.24 55.1 55.2 55.2
22/05/2018 15:54:57 47.47 47.91 47.95 47.1 47.5 47.7 54.43 54.57 56.24 55.1 55.2 55.2
22/05/2018 15:54:58 47.71 48.07 48.07 47.1 47.5 47.7 54.39 54.56 56.24 55.1 55.2 55.2
22/05/2018 15:54:59 47.04 47.77 48.07 47.1 47.5 47.7 53.97 54.47 56.24 55.1 55.2 55.2
22/05/2018 15:55:00 47.36 47.45 48.07 47.1 47.5 47.7 54.6 54.62 56.24 55.1 55.2 55.2
22/05/2018 15:55:01 48.7 48.25 48.25 47.1 47.5 47.7 54.69 54.77 56.24 55.1 55.2 55.2
22/05/2018 15:55:02 47.09 48.21 48.25 47.1 47.5 47.7 54.53 54.72 56.24 55.1 55.2 55.2
22/05/2018 15:55:03 47.6 47.86 48.25 47.1 47.5 47.7 55.74 55.53 56.24 55.1 55.2 55.2
22/05/2018 15:55:04 47.99 48.32 48.32 47.1 47.5 47.7 54.76 55.33 56.24 55.1 55.2 55.2
22/05/2018 15:55:05 47.53 47.83 48.32 47.1 47.5 47.7 55.26 55.4 56.24 55.1 55.2 55.2
22/05/2018 15:55:06 49.53 49.17 49.17 47.1 47.5 47.7 54.87 55.15 56.24 55.1 55.2 55.2
22/05/2018 15:55:07 47.46 49.1 49.17 47.2 47.5 47.7 54.78 54.99 56.24 55.1 55.2 55.2
22/05/2018 15:55:08 47.14 48.17 49.17 47.2 47.5 47.7 54.57 54.92 56.24 55.1 55.2 55.2
22/05/2018 15:55:09 46.88 47.75 49.17 47.1 47.5 47.7 55.25 55.12 56.24 55.1 55.2 55.2
22/05/2018 15:55:10 48.08 47.95 49.17 47.1 47.5 47.7 54.93 55.09 56.24 55.1 55.2 55.2
22/05/2018 15:55:11 49.07 48.78 49.17 47.2 47.5 47.7 54.77 55 56.24 55.1 55.2 55.2
22/05/2018 15:55:12 47.18 48.58 49.17 47.2 47.5 47.7 54.88 55.12 56.24 55.1 55.2 55.2
22/05/2018 15:55:13 48.06 47.98 49.17 47.2 47.5 47.7 55.96 55.64 56.24 55.1 55.2 55.2
22/05/2018 15:55:14 47.18 48.21 49.17 47.2 47.5 47.7 56.32 56.19 56.24 55.1 55.2 55.2
22/05/2018 15:55:15 47.18 47.44 49.17 47.2 47.5 47.7 55.44 56.01 56.24 55.1 55.2 55.2
22/05/2018 15:55:16 48.36 48.18 49.17 47.2 47.5 47.7 56.01 56.27 56.27 55.1 55.2 55.2
22/05/2018 15:55:17 46 47.86 49.17 47.2 47.5 47.7 54.43 55.84 56.27 55.1 55.2 55.2
22/05/2018 15:55:18 46.96 47.08 49.17 47.2 47.5 47.7 54.43 54.94 56.27 55.1 55.2 55.2
22/05/2018 15:55:19 47.53 47.5 49.17 47.2 47.5 47.7 55.05 55.16 56.27 55.1 55.2 55.2
22/05/2018 15:55:20 46.88 47.4 49.17 47.2 47.5 47.7 54.85 54.99 56.27 55.1 55.2 55.2
22/05/2018 15:55:21 46.78 47 49.17 47.2 47.5 47.7 55.45 55.47 56.27 55.1 55.2 55.2
22/05/2018 15:55:22 47.73 47.58 49.17 47.2 47.5 47.7 55.34 55.4 56.27 55.1 55.2 55.2
22/05/2018 15:55:23 46.89 47.46 49.17 47.2 47.5 47.7 55.08 55.31 56.27 55.1 55.2 55.2
22/05/2018 15:55:24 48.43 48.02 49.17 47.2 47.5 47.7 55.08 55.3 56.27 55.1 55.2 55.2
22/05/2018 15:55:25 46.7 48.03 49.17 47.2 47.5 47.7 54.67 55.17 56.27 55.1 55.2 55.2
22/05/2018 15:55:26 48.32 48.11 49.17 47.2 47.5 47.7 55.17 55.2 56.27 55.1 55.2 55.2
22/05/2018 15:55:27 47.66 48.04 49.17 47.2 47.5 47.7 55.16 55.22 56.27 55.1 55.2 55.2
22/05/2018 15:55:28 47.56 47.96 49.17 47.2 47.5 47.7 55.74 55.75 56.27 55.1 55.2 55.2
22/05/2018 15:55:29 47.97 47.96 49.17 47.2 47.5 47.7 54.55 55.51 56.27 55.1 55.2 55.2
22/05/2018 15:55:30 47.07 47.93 49.17 47.2 47.5 47.7 54.63 55.04 56.27 55.1 55.2 55.2
22/05/2018 15:55:31 48.28 48.23 49.17 47.2 47.5 47.7 55.01 55 56.27 55.1 55.2 55.2
22/05/2018 15:55:32 47.17 47.85 49.17 47.2 47.5 47.7 54.64 54.92 56.27 55.1 55.2 55.2
22/05/2018 15:55:33 47.84 47.99 49.17 47.2 47.5 47.7 55.61 55.5 56.27 55.1 55.2 55.2
22/05/2018 15:55:34 46.41 47.71 49.17 47.2 47.5 47.7 54.18 55.36 56.27 55.1 55.2 55.2
22/05/2018 15:55:35 48.76 48.33 49.17 47.2 47.5 47.7 54.7 54.85 56.27 55.1 55.2 55.2
22/05/2018 15:55:36 47.32 48.43 49.1 47.2 47.5 47.7 55.04 55.04 56.27 55.1 55.2 55.2
22/05/2018 15:55:37 45.6 47.68 48.78 47.2 47.5 47.7 53.71 55.13 56.27 55.1 55.2 55.2
22/05/2018 15:55:38 48.59 47.92 48.78 47.2 47.5 47.7 56.21 55.63 56.27 55.1 55.2 55.2
22/05/2018 15:55:39 46.77 47.96 48.78 47.2 47.5 47.7 55.28 55.75 56.27 55.1 55.2 55.2
22/05/2018 15:55:40 46.84 47.14 48.78 47.2 47.5 47.7 55.48 55.57 56.27 55.1 55.2 55.2
22/05/2018 15:55:41 47.57 47.53 48.58 47.2 47.5 47.7 55.44 55.65 56.27 55.1 55.2 55.2
22/05/2018 15:55:42 47.15 47.7 48.43 47.2 47.5 47.7 55.56 55.77 56.27 55.1 55.2 55.2
22/05/2018 15:55:43 48.36 47.91 48.43 47.2 47.5 47.7 56 55.91 56.27 55.1 55.2 55.2
22/05/2018 15:55:44 48.63 48.73 48.73 47.2 47.5 47.7 55.63 56.11 56.27 55.1 55.2 55.2
22/05/2018 15:55:45 47.61 48.3 48.73 47.2 47.5 47.7 55.92 55.9 56.27 55.1 55.2 55.2
22/05/2018 15:55:46 48.23 48.14 48.73 47.2 47.5 47.7 54.99 55.89 56.11 55.1 55.2 55.2
22/05/2018 15:55:47 47.22 48.1 48.73 47.2 47.5 47.7 55.34 55.42 56.11 55.1 55.2 55.2
22/05/2018 15:55:48 48.14 48.05 48.73 47.2 47.5 47.7 55.39 55.6 56.11 55.1 55.2 55.2
22/05/2018 15:55:49 47.93 48 48.73 47.2 47.5 47.7 55.39 55.56 56.11 55.2 55.2 55.2
22/05/2018 15:55:50 47.08 47.9 48.73 47.2 47.5 47.7 54.8 55.37 56.11 55.2 55.2 55.2
22/05/2018 15:55:51 48.28 48.18 48.73 47.2 47.5 47.7 55.3 55.4 56.11 55.2 55.2 55.2
22/05/2018 15:55:52 47.1 48.26 48.73 47.2 47.5 47.7 54.78 55.23 56.11 55.2 55.2 55.2
22/05/2018 15:55:53 47.6 47.83 48.73 47.2 47.5 47.7 54.72 55.19 56.11 55.2 55.2 55.2
22/05/2018 15:55:54 46.53 47.53 48.73 47.2 47.5 47.7 54.42 54.87 56.11 55.2 55.2 55.2
22/05/2018 15:55:55 48.4 48.14 48.73 47.2 47.5 47.7 54.87 55.06 56.11 55.2 55.2 55.2
22/05/2018 15:55:56 47.88 48.07 48.73 47.2 47.5 47.7 54.75 54.86 56.11 55.2 55.2 55.2
22/05/2018 15:55:57 47.94 48.33 48.73 47.2 47.5 47.7 53.84 54.78 56.11 55.2 55.2 55.2
22/05/2018 15:55:58 47.03 48 48.73 47.2 47.5 47.7 55.36 55.02 56.11 55.2 55.2 55.2
22/05/2018 15:55:59 48.34 48.04 48.73 47.2 47.5 47.7 54.67 55.17 56.11 55.2 55.2 55.2
22/05/2018 15:56:00 47.52 48.09 48.73 47.3 47.5 47.7 54.55 54.91 56.11 55.2 55.2 55.2
22/05/2018 15:56:01 47.74 47.89 48.73 47.3 47.5 47.7 55.36 55.2 56.11 55.2 55.2 55.2
22/05/2018 15:56:02 48.33 48.47 48.73 47.3 47.5 47.7 55.54 55.48 56.11 55.2 55.2 55.2
22/05/2018 15:56:03 46.94 48.06 48.73 47.3 47.5 47.7 54.74 55.46 56.11 55.2 55.2 55.2
22/05/2018 15:56:04 48.83 48.49 48.73 47.3 47.5 47.7 54.8 55.07 56.11 55.2 55.2 55.2
22/05/2018 15:56:05 48.06 48.83 48.83 47.3 47.5 47.7 54.36 54.92 56.11 55.2 55.2 55.2
22/05/2018 15:56:06 47.67 48.18 48.83 47.3 47.5 47.7 54.34 54.62 56.11 55.2 55.2 55.2
22/05/2018 15:56:07 47.81 47.99 48.83 47.3 47.5 47.7 54.84 54.79 56.11 55.2 55.2 55.2
22/05/2018 15:56:08 47.79 47.92 48.83 47.3 47.5 47.7 55.37 55.27 56.11 55.2 55.2 55.2
22/05/2018 15:56:09 49.22 48.91 48.91 47.3 47.5 47.7 54.39 55.11 56.11 55.2 55.2 55.2
22/05/2018 15:56:10 47.74 48.95 48.95 47.3 47.5 47.7 54.78 54.95 56.11 55.2 55.2 55.2
22/05/2018 15:56:11 48.02 48.2 48.95 47.3 47.5 47.7 55.07 55.08 56.11 55.2 55.2 55.2
22/05/2018 15:56:12 47.36 48.13 48.95 47.3 47.5 47.7 55.01 55.21 56.11 55.2 55.2 55.2
22/05/2018 15:56:13 47.35 47.61 48.95 47.3 47.5 47.7 54.37 54.88 56.11 55.2 55.2 55.2
22/05/2018 15:56:14 48.42 48.26 48.95 47.3 47.5 47.7 54.82 54.89 55.9 55.2 55.2 55.2
22/05/2018 15:56:15 46.79 48.03 48.95 47.3 47.5 47.7 54.74 54.93 55.89 55.2 55.2 55.2
22/05/2018 15:56:16 48.63 48.15 48.95 47.3 47.5 47.7 54.49 54.68 55.6 55.2 55.2 55.2
22/05/2018 15:56:17 47.03 48.19 48.95 47.3 47.5 47.7 54.98 54.94 55.6 55.2 55.2 55.2
22/05/2018 15:56:18 47.73 47.84 48.95 47.3 47.5 47.7 55.03 55.08 55.56 55.2 55.2 55.2
22/05/2018 15:56:19 47.91 48.06 48.95 47.3 47.5 47.7 54.58 55 55.48 55.2 55.2 55.2
22/05/2018 15:56:20 47.05 47.81 48.95 47.3 47.5 47.7 55.22 55.13 55.48 55.2 55.2 55.2
22/05/2018 15:56:21 48.76 48.45 48.95 47.3 47.5 47.7 55.46 55.44 55.48 55.2 55.2 55.2
22/05/2018 15:56:22 46.63 48.37 48.95 47.3 47.5 47.7 55.26 55.41 55.48 55.2 55.2 55.2
22/05/2018 15:56:23 47.76 47.74 48.95 47.3 47.5 47.7 54.96 55.51 55.51 55.2 55.2 55.2
22/05/2018 15:56:24 49.32 48.87 48.95 47.3 47.5 47.7 54.97 55.07 55.51 55.2 55.2 55.2
22/05/2018 15:56:25 47.62 48.64 48.95 47.3 47.5 47.7 54.49 55.01 55.51 55.2 55.2 55.2
22/05/2018 15:56:26 47.83 48.3 48.95 47.3 47.5 47.7 55.16 55.04 55.51 55.2 55.2 55.2
22/05/2018 15:56:27 46.9 48.04 48.95 47.3 47.5 47.7 54.68 55.01 55.51 55.2 55.2 55.2
22/05/2018 15:56:28 48.14 47.94 48.95 47.3 47.5 47.7 54.75 54.91 55.51 55.2 55.2 55.2
22/05/2018 15:56:29 48.36 48.31 48.95 47.3 47.5 47.7 55.24 55.18 55.51 55.2 55.2 55.2
22/05/2018 15:56:30 46.85 48.14 48.95 47.3 47.5 47.7 55.4 55.43 55.51 55.2 55.2 55.2
22/05/2018 15:56:31 47.72 47.84 48.95 47.3 47.5 47.7 55 55.54 55.54 55.2 55.2 55.2
22/05/2018 15:56:32 47.2 47.54 48.95 47.3 47.5 47.7 54.44 55.17 55.54 55.2 55.2 55.2
22/05/2018 15:56:33 48.63 48.3 48.95 47.3 47.5 47.7 55.61 55.36 55.54 55.2 55.2 55.2
22/05/2018 15:56:34 47.38 48.37 48.95 47.3 47.5 47.7 54.48 55.4 55.54 55.2 55.2 55.2
22/05/2018 15:56:35 46.93 47.62 48.95 47.3 47.5 47.7 54.79 54.94 55.54 55.2 55.2 55.2
22/05/2018 15:56:36 47.41 47.52 48.95 47.3 47.5 47.7 54.88 55.01 55.54 55.2 55.2 55.2
22/05/2018 15:56:37 48.69 48.44 48.95 47.3 47.5 47.7 54.76 54.97 55.54 55.2 55.2 55.2
22/05/2018 15:56:38 47.28 48.63 48.95 47.3 47.5 47.7 54.18 54.83 55.54 55.2 55.2 55.2
22/05/2018 15:56:39 47.81 47.89 48.95 47.3 47.5 47.7 55.17 55.05 55.54 55.2 55.2 55.2
22/05/2018 15:56:40 47.32 47.92 48.87 47.3 47.5 47.7 54.71 55.21 55.54 55.2 55.2 55.2
22/05/2018 15:56:41 48.62 48.36 48.87 47.3 47.5 47.7 55.25 55.2 55.54 55.2 55.2 55.2
22/05/2018 15:56:42 47.95 48.34 48.87 47.3 47.5 47.7 54.48 55.01 55.54 55.2 55.2 55.2
22/05/2018 15:56:43 46.89 48.32 48.87 47.3 47.5 47.7 55.13 55.09 55.54 55.2 55.2 55.2
22/05/2018 15:56:44 48.26 48.04 48.87 47.3 47.5 47.7 54.88 55.3 55.54 55.2 55.2 55.2
22/05/2018 15:56:45 46.56 47.85 48.87 47.3 47.5 47.7 54.5 55.09 55.54 55.2 55.2 55.2
22/05/2018 15:56:46 48.37 48.08 48.87 47.3 47.5 47.7 55.53 55.22 55.54 55.2 55.2 55.2
22/05/2018 15:56:47 48.05 48.33 48.87 47.3 47.5 47.7 54.41 55.15 55.54 55.2 55.2 55.2
22/05/2018 15:56:48 46.72 48.02 48.87 47.3 47.5 47.7 54.78 54.87 55.54 55.2 55.2 55.2
22/05/2018 15:56:49 47.42 47.48 48.87 47.3 47.5 47.7 54.92 55.06 55.54 55.2 55.2 55.2
22/05/2018 15:56:50 47.72 47.81 48.87 47.3 47.5 47.7 55.24 55.22 55.54 55.2 55.2 55.2
22/05/2018 15:56:51 47.48 47.68 48.87 47.3 47.5 47.7 55.45 55.38 55.54 55.2 55.2 55.2
22/05/2018 15:56:52 46.41 47.54 48.87 47.3 47.5 47.7 53.7 55.43 55.54 55.2 55.2 55.2
22/05/2018 15:56:53 47.91 47.77 48.87 47.3 47.5 47.7 54.54 54.67 55.54 55.2 55.2 55.2
22/05/2018 15:56:54 46.44 47.51 48.64 47.3 47.5 47.7 53.84 54.64 55.54 55.1 55.2 55.2
22/05/2018 15:56:55 46.67 46.99 48.63 47.3 47.5 47.7 54.71 54.67 55.54 55.1 55.2 55.2
22/05/2018 15:56:56 46.55 47.12 48.63 47.3 47.5 47.7 54.16 54.77 55.54 55.1 55.2 55.2
22/05/2018 15:56:57 47.65 47.37 48.63 47.3 47.5 47.7 53.91 54.36 55.54 55.1 55.2 55.2
22/05/2018 15:56:58 47.3 47.61 48.63 47.3 47.5 47.7 54.85 54.72 55.54 55.1 55.2 55.2
22/05/2018 15:56:59 47.78 47.76 48.63 47.3 47.5 47.7 53.83 54.67 55.54 55.1 55.2 55.2
22/05/2018 15:57:00 47.99 47.98 48.63 47.3 47.5 47.7 55.29 55.04 55.54 55.1 55.2 55.2
22/05/2018 15:57:01 46.41 47.98 48.63 47.3 47.5 47.7 54.66 55.06 55.43 55.1 55.2 55.2
22/05/2018 15:57:02 48.26 47.96 48.63 47.3 47.5 47.7 54.41 54.8 55.43 55.1 55.2 55.2
22/05/2018 15:57:03 46.86 48.17 48.63 47.3 47.5 47.7 54.93 54.96 55.43 55.1 55.2 55.2
22/05/2018 15:57:04 47.34 47.43 48.63 47.3 47.5 47.7 54.44 54.76 55.43 55.1 55.2 55.2
22/05/2018 15:57:05 48.02 47.86 48.63 47.3 47.5 47.7 55.01 55.01 55.43 55.1 55.2 55.2
22/05/2018 15:57:06 46.91 47.81 48.63 47.3 47.5 47.7 53.89 54.89 55.43 55.1 55.2 55.2
22/05/2018 15:57:07 48.46 48.15 48.63 47.3 47.5 47.7 54.67 54.54 55.43 55.1 55.1 55.2
22/05/2018 15:57:08 47.04 48.19 48.36 47.3 47.5 47.7 54.71 54.82 55.43 55.1 55.1 55.2
22/05/2018 15:57:09 47.48 47.66 48.36 47.3 47.5 47.7 54.85 54.85 55.43 55.1 55.1 55.2
22/05/2018 15:57:10 47.45 47.82 48.36 47.3 47.5 47.7 55.15 55.18 55.43 55.1 55.1 55.2
22/05/2018 15:57:11 46.79 47.27 48.34 47.3 47.5 47.7 54.44 54.91 55.43 55.1 55.1 55.2
22/05/2018 15:57:12 47.69 47.56 48.33 47.3 47.5 47.7 54.79 54.8 55.43 55.1 55.1 55.2
22/05/2018 15:57:13 47.26 47.49 48.33 47.3 47.5 47.7 54.88 55 55.43 55.1 55.1 55.2
22/05/2018 15:57:14 48.63 48.3 48.33 47.3 47.5 47.7 54.39 54.84 55.43 55.1 55.1 55.2
22/05/2018 15:57:15 47.47 48.37 48.37 47.3 47.5 47.7 54.38 54.78 55.43 55.1 55.1 55.2
22/05/2018 15:57:16 47.5 47.83 48.37 47.3 47.5 47.7 54.86 54.81 55.43 55.1 55.1 55.2
22/05/2018 15:57:17 47.78 48 48.37 47.3 47.5 47.7 53.8 54.87 55.43 55.1 55.1 55.2
22/05/2018 15:57:18 47.31 47.73 48.37 47.3 47.5 47.7 55.14 54.81 55.43 55.1 55.1 55.2
22/05/2018 15:57:19 48.29 48.25 48.37 47.3 47.5 47.7 54.89 54.93 55.43 55.1 55.1 55.2
22/05/2018 15:57:20 46.88 48.23 48.37 47.3 47.5 47.7 54.58 55.03 55.43 55.1 55.1 55.2
22/05/2018 15:57:21 47.13 47.48 48.37 47.3 47.5 47.7 54.75 54.81 55.43 55.1 55.1 55.2
22/05/2018 15:57:22 49.01 48.54 48.54 47.3 47.5 47.7 54.76 54.95 55.18 55.1 55.1 55.2
22/05/2018 15:57:23 47.07 48.5 48.54 47.3 47.5 47.7 55.13 55.25 55.25 55.1 55.1 55.2
22/05/2018 15:57:24 48.3 48.19 48.54 47.3 47.5 47.7 54.86 54.92 55.25 55.1 55.1 55.2
22/05/2018 15:57:25 46.86 48.15 48.54 47.3 47.5 47.7 54.38 54.87 55.25 55.1 55.1 55.2
22/05/2018 15:57:26 48.29 48.14 48.54 47.3 47.5 47.7 54.59 54.68 55.25 55.1 55.1 55.2
22/05/2018 15:57:27 48.24 48.43 48.54 47.3 47.5 47.7 54.97 54.9 55.25 55.1 55.1 55.2
22/05/2018 15:57:28 47.37 48.02 48.54 47.3 47.5 47.7 55.02 55.04 55.25 55.1 55.1 55.2
22/05/2018 15:57:29 48.3 48.15 48.54 47.3 47.5 47.7 55.16 55.28 55.28 55.1 55.1 55.2
22/05/2018 15:57:30 47.38 48.21 48.54 47.3 47.5 47.7 55.6 55.58 55.58 55.1 55.1 55.2
22/05/2018 15:57:31 48.25 48.13 48.54 47.3 47.5 47.7 54.56 55.42 55.58 55.1 55.1 55.2
22/05/2018 15:57:32 47.92 48.29 48.54 47.3 47.5 47.7 54.85 55.07 55.58 55.1 55.1 55.2
22/05/2018 15:57:33 47.82 48.08 48.54 47.3 47.5 47.7 54.58 54.86 55.58 55.1 55.1 55.2
22/05/2018 15:57:34 48.16 48.41 48.54 47.3 47.5 47.7 54.71 54.84 55.58 55.1 55.1 55.2
22/05/2018 15:57:35 47.13 48.04 48.54 47.3 47.5 47.7 55.68 55.57 55.58 55.1 55.1 55.2
22/05/2018 15:57:36 48.31 48.07 48.54 47.3 47.5 47.7 55.12 55.37 55.58 55.1 55.1 55.2
22/05/2018 15:57:37 47.67 48.15 48.54 47.3 47.5 47.7 54.9 55.15 55.58 55.1 55.1 55.2
22/05/2018 15:57:38 47.77 47.96 48.54 47.3 47.5 47.7 55.67 55.5 55.58 55.1 55.1 55.2
22/05/2018 15:57:39 48.41 48.61 48.61 47.3 47.5 47.7 55.25 55.62 55.62 55.1 55.1 55.2
22/05/2018 15:57:40 46.98 48.07 48.61 47.3 47.5 47.7 55.37 55.48 55.62 55.1 55.1 55.2
22/05/2018 15:57:41 48.86 48.53 48.61 47.3 47.5 47.7 54.86 55.3 55.62 55.1 55.1 55.2
22/05/2018 15:57:42 48.3 48.89 48.89 47.4 47.5 47.7 55.2 55.25 55.62 55.1 55.1 55.2
22/05/2018 15:57:43 47.73 48.22 48.89 47.4 47.5 47.7 55.13 55.27 55.62 55.1 55.1 55.2
22/05/2018 15:57:44 47.64 48.12 48.89 47.4 47.5 47.7 55.3 55.34 55.62 55.1 55.1 55.2
22/05/2018 15:57:45 47.52 47.74 48.89 47.4 47.5 47.7 55.42 55.48 55.62 55.1 55.1 55.2
22/05/2018 15:57:46 48.7 48.41 48.89 47.4 47.5 47.7 55.33 55.47 55.62 55.1 55.1 55.2
22/05/2018 15:57:47 47.35 48.4 48.89 47.4 47.5 47.7 55.35 55.72 55.72 55.1 55.1 55.2
22/05/2018 15:57:48 47.72 47.88 48.89 47.4 47.5 47.7 55.47 55.5 55.72 55.1 55.1 55.2
22/05/2018 15:57:49 47.51 48.02 48.89 47.4 47.5 47.7 54.95 55.55 55.72 55.1 55.1 55.2
22/05/2018 15:57:50 47.42 47.6 48.89 47.4 47.5 47.7 55.45 55.32 55.72 55.1 55.1 55.2
22/05/2018 15:57:51 47.95 47.96 48.89 47.4 47.5 47.7 54.99 55.5 55.72 55.1 55.1 55.2
22/05/2018 15:57:52 46.98 47.7 48.89 47.4 47.5 47.7 54.79 55.09 55.72 55.1 55.1 55.2
22/05/2018 15:57:53 46.88 47.33 48.89 47.4 47.5 47.7 54.64 55.02 55.72 55.1 55.1 55.2
22/05/2018 15:57:54 46.95 47.31 48.89 47.4 47.5 47.7 55.5 55.51 55.72 55.1 55.1 55.2
22/05/2018 15:57:55 46.16 46.9 48.89 47.3 47.5 47.7 55.17 55.38 55.72 55.1 55.1 55.2
22/05/2018 15:57:56 46.92 46.97 48.89 47.3 47.5 47.7 55.46 55.45 55.72 55.1 55.1 55.2
22/05/2018 15:57:57 46.51 46.93 48.89 47.3 47.5 47.7 54.89 55.3 55.72 55.1 55.1 55.2
22/05/2018 15:57:58 46.58 46.79 48.89 47.3 47.5 47.7 54.95 55.42 55.72 55.1 55.1 55.2
22/05/2018 15:57:59 46 46.74 48.89 47.3 47.5 47.7 54.44 54.88 55.72 55.1 55.1 55.2
22/05/2018 15:58:00 46.99 46.92 48.89 47.3 47.5 47.7 55.14 55.07 55.72 55.1 55.1 55.2
22/05/2018 15:58:01 47.19 47.34 48.89 47.3 47.5 47.7 55.23 55.35 55.72 55.1 55.1 55.2
22/05/2018 15:58:02 46.32 47.03 48.89 47.3 47.5 47.7 54.2 55.1 55.72 55.1 55.1 55.2
22/05/2018 15:58:03 47.2 47.18 48.89 47.3 47.5 47.7 54.5 54.68 55.72 55.1 55.1 55.2
22/05/2018 15:58:04 47.39 47.52 48.89 47.3 47.5 47.7 55.15 55.08 55.72 55.1 55.1 55.2
22/05/2018 15:58:05 47.16 47.43 48.89 47.3 47.5 47.7 54.75 55 55.72 55.1 55.1 55.2
22/05/2018 15:58:06 47.36 47.58 48.89 47.3 47.5 47.7 53.81 55.02 55.72 55.1 55.1 55.2
22/05/2018 15:58:07 47.66 47.88 48.89 47.3 47.5 47.7 53.96 54.29 55.72 55.1 55.1 55.2
22/05/2018 15:58:08 48.7 48.53 48.89 47.3 47.5 47.7 53.99 54.3 55.72 55.1 55.1 55.2
22/05/2018 15:58:09 48.23 48.62 48.89 47.3 47.5 47.7 54.14 54.33 55.72 55.1 55.1 55.2
22/05/2018 15:58:10 46.89 48.14 48.89 47.3 47.5 47.7 53.57 53.96 55.72 55.1 55.1 55.2
22/05/2018 15:58:11 46.85 47.47 48.89 47.3 47.5 47.7 54.23 54.29 55.72 55.1 55.1 55.2
22/05/2018 15:58:12 48.07 47.8 48.62 47.4 47.5 47.7 55.03 54.91 55.72 55.1 55.1 55.2
22/05/2018 15:58:13 47.3 47.81 48.62 47.4 47.5 47.7 54.71 54.79 55.72 55.1 55.1 55.2
22/05/2018 15:58:14 48.22 48 48.62 47.3 47.5 47.7 54.98 55.02 55.72 55.1 55.1 55.2
22/05/2018 15:58:15 47.56 48.22 48.62 47.3 47.5 47.7 54.11 54.85 55.72 55.1 55.1 55.2
22/05/2018 15:58:16 47.96 48.22 48.62 47.3 47.5 47.7 54.84 54.82 55.72 55.1 55.1 55.2
22/05/2018 15:58:17 47.42 47.7 48.62 47.4 47.5 47.7 54.41 54.81 55.55 55 55.1 55.2
22/05/2018 15:58:18 48.08 47.98 48.62 47.4 47.5 47.7 54.93 54.99 55.55 55 55.1 55.2
22/05/2018 15:58:19 48.4 48.36 48.62 47.4 47.5 47.7 55.68 55.55 55.55 55 55.1 55.2
22/05/2018 15:58:20 48.08 48.43 48.62 47.4 47.5 47.7 55.06 55.49 55.55 55 55.1 55.2
22/05/2018 15:58:21 48.05 48.25 48.62 47.4 47.5 47.7 55.84 55.89 55.89 55 55.1 55.2
22/05/2018 15:58:22 48.03 48.09 48.62 47.4 47.5 47.7 54.85 55.55 55.89 55 55.1 55.2
22/05/2018 15:58:23 48.67 48.62 48.62 47.4 47.5 47.7 55.5 55.62 55.89 55 55.1 55.2
22/05/2018 15:58:24 48.46 48.74 48.74 47.4 47.5 47.7 55.2 55.58 55.89 55 55.1 55.2
22/05/2018 15:58:25 48.52 48.82 48.82 47.4 47.5 47.7 55.33 55.51 55.89 55 55.1 55.2
22/05/2018 15:58:26 48.13 48.5 48.82 47.4 47.5 47.7 55.1 55.39 55.89 55 55.1 55.2
22/05/2018 15:58:27 48.14 48.31 48.82 47.4 47.5 47.7 54.11 55.13 55.89 55 55.1 55.2
22/05/2018 15:58:28 47.93 48.34 48.82 47.4 47.5 47.7 54.64 54.78 55.89 55 55.1 55.2
22/05/2018 15:58:29 48.12 48.36 48.82 47.4 47.5 47.7 54.32 54.8 55.89 55 55.1 55.2
22/05/2018 15:58:30 48.77 48.6 48.82 47.4 47.5 47.7 54.77 54.81 55.89 55 55.1 55.2
22/05/2018 15:58:31 48.94 49.12 49.12 47.4 47.5 47.7 54.34 54.69 55.89 55 55.1 55.2
22/05/2018 15:58:32 47.95 48.7 49.12 47.4 47.5 47.7 54.58 54.55 55.89 55 55.1 55.2
22/05/2018 15:58:33 48.59 48.67 49.12 47.4 47.5 47.7 54.87 54.81 55.89 55 55.1 55.2
22/05/2018 15:58:34 47.85 48.68 49.12 47.4 47.5 47.7 54.03 54.83 55.89 55 55.1 55.2
22/05/2018 15:58:35 48.18 48.31 49.12 47.4 47.5 47.7 55.01 54.8 55.89 55 55.1 55.2
22/05/2018 15:58:36 48.15 48.43 49.12 47.4 47.5 47.7 55.42 55.37 55.89 55 55.1 55.2
22/05/2018 15:58:37 47.76 48.41 49.12 47.4 47.5 47.7 54.59 55.08 55.89 55 55.1 55.2
22/05/2018 15:58:38 48.13 48.13 49.12 47.5 47.5 47.7 55.08 55.12 55.89 55 55.1 55.2
22/05/2018 15:58:39 47.76 48.74 49.12 47.5 47.5 47.7 54.73 55.13 55.89 55 55.1 55.2
22/05/2018 15:58:40 46.88 47.69 49.12 47.5 47.5 47.7 54.31 54.82 55.89 55 55.1 55.2
22/05/2018 15:58:41 46.74 47.37 49.12 47.5 47.5 47.7 54.17 54.6 55.89 55 55.1 55.2
22/05/2018 15:58:42 47.49 47.6 49.12 47.5 47.5 47.7 54.45 54.54 55.89 55 55.1 55.2
22/05/2018 15:58:43 47.02 47.34 49.12 47.5 47.5 47.7 54.59 54.76 55.89 55 55.1 55.2
22/05/2018 15:58:44 48.39 48.24 49.12 47.5 47.5 47.7 54.44 54.65 55.89 55 55.1 55.2
22/05/2018 15:58:45 47.88 48.05 49.12 47.5 47.5 47.7 54.6 54.63 55.89 55 55.1 55.2
22/05/2018 15:58:46 46.71 47.81 49.12 47.5 47.5 47.7 55.96 55.66 55.89 55 55.1 55.2
22/05/2018 15:58:47 47.75 47.57 49.12 47.5 47.5 47.7 57.06 56.52 56.52 55 55.1 55.2
22/05/2018 15:58:48 47.19 47.55 49.12 47.5 47.5 47.7 54.62 56.48 56.52 55 55.1 55.2
22/05/2018 15:58:49 47.15 47.46 49.12 47.5 47.5 47.7 54.49 55.46 56.52 55 55.1 55.2
22/05/2018 15:58:50 47.26 47.56 49.12 47.5 47.5 47.7 54.62 54.99 56.52 55 55.1 55.2
22/05/2018 15:58:51 46.16 47.23 49.12 47.5 47.5 47.7 54.81 54.82 56.52 55 55.1 55.2
22/05/2018 15:58:52 47.35 47.33 49.12 47.5 47.5 47.7 54.74 55.09 56.52 55 55.1 55.2
22/05/2018 15:58:53 47.58 47.6 49.12 47.5 47.5 47.7 55.7 55.4 56.52 55 55.1 55.2
22/05/2018 15:58:54 48.35 48.34 49.12 47.5 47.5 47.7 54.4 55.24 56.52 55 55.1 55.2
22/05/2018 15:58:55 47.65 48.3 49.12 47.5 47.5 47.7 54.02 54.74 56.52 55 55.1 55.2
22/05/2018 15:58:56 48.11 48.15 49.12 47.5 47.5 47.7 55.24 55.12 56.52 55 55.1 55.2
22/05/2018 15:58:57 47.62 48.2 49.12 47.5 47.5 47.7 54.98 55.25 56.52 55 55.1 55.2
22/05/2018 15:58:58 47.75 48.15 49.12 47.5 47.5 47.7 54.99 55.14 56.52 55 55.1 55.2
22/05/2018 15:58:59 46.5 47.81 49.12 47.5 47.5 47.7 54.52 55.01 56.52 55 55.1 55.2
22/05/2018 15:59:00 47.19 47.2 49.12 47.5 47.5 47.7 54.68 54.84 56.52 55 55.1 55.2
22/05/2018 15:59:01 47.73 47.92 48.74 47.5 47.5 47.7 54.46 54.79 56.52 55 55.1 55.2
22/05/2018 15:59:02 46.96 47.41 48.74 47.5 47.5 47.7 54.38 54.55 56.52 55 55.1 55.2
22/05/2018 15:59:03 47.99 47.67 48.74 47.5 47.5 47.7 55.26 55.16 56.52 55 55.1 55.2
22/05/2018 15:59:04 47.24 47.8 48.74 47.5 47.5 47.7 54.47 54.91 56.52 55 55.1 55.2
22/05/2018 15:59:05 47.51 47.79 48.74 47.5 47.5 47.7 54.7 54.84 56.52 55 55.1 55.2
22/05/2018 15:59:06 47.57 48.05 48.74 47.5 47.5 47.7 54.61 54.87 56.52 55 55.1 55.2
22/05/2018 15:59:07 46.83 47.36 48.74 47.5 47.5 47.7 54.89 54.87 56.52 55 55.1 55.2
22/05/2018 15:59:08 47.25 47.4 48.74 47.5 47.5 47.7 55.24 55.12 56.52 55 55.1 55.2
22/05/2018 15:59:09 47.75 47.73 48.34 47.5 47.5 47.7 54.88 55.21 56.52 55 55.1 55.2
22/05/2018 15:59:10 48.36 48.15 48.34 47.5 47.5 47.7 54.88 55.04 56.52 55 55.1 55.2
22/05/2018 15:59:11 47.41 48.11 48.34 47.6 47.5 47.7 55.48 55.56 56.52 54.9 55.1 55.2
22/05/2018 15:59:12 47.94 47.91 48.34 47.6 47.5 47.7 55.41 55.41 56.52 54.9 55.1 55.2
22/05/2018 15:59:13 47.92 48.07 48.34 47.6 47.5 47.7 54.91 55.45 56.52 54.9 55.1 55.2
22/05/2018 15:59:14 48.29 48.2 48.34 47.6 47.5 47.7 54.36 55.24 56.52 54.9 55.1 55.2
22/05/2018 15:59:15 47.76 48.42 48.42 47.6 47.5 47.7 55.02 54.97 56.52 54.9 55.1 55.2
22/05/2018 15:59:16 48.05 48.43 48.43 47.6 47.5 47.7 55.98 55.72 56.52 54.9 55.1 55.2
22/05/2018 15:59:17 48.4 48.27 48.43 47.6 47.5 47.7 55.62 55.76 56.48 54.9 55.1 55.2
22/05/2018 15:59:18 48.46 48.45 48.45 47.6 47.5 47.7 55.04 55.57 55.76 54.9 55.1 55.2
22/05/2018 15:59:19 48.1 48.57 48.57 47.6 47.5 47.7 55.3 55.6 55.76 54.9 55.1 55.2
22/05/2018 15:59:20 48.5 48.52 48.57 47.6 47.5 47.7 55.84 55.64 55.76 54.9 55.1 55.2
22/05/2018 15:59:21 48.08 48.69 48.69 47.6 47.5 47.7 55.76 56.08 56.08 54.9 55.1 55.2
22/05/2018 15:59:22 48.2 48.3 48.69 47.6 47.5 47.7 55.45 55.82 56.08 54.9 55.1 55.2
22/05/2018 15:59:23 48.55 48.58 48.69 47.6 47.5 47.7 54.79 55.65 56.08 54.9 55.1 55.2
22/05/2018 15:59:24 48.36 48.62 48.69 47.6 47.5 47.7 54.7 54.92 56.08 54.9 55.1 55.2
22/05/2018 15:59:25 48.24 48.49 48.69 47.6 47.5 47.7 54.65 54.9 56.08 54.9 55.1 55.2
22/05/2018 15:59:26 48.07 48.62 48.69 47.6 47.5 47.7 54.71 54.93 56.08 54.9 55.1 55.2
22/05/2018 15:59:27 48.06 48.26 48.69 47.6 47.5 47.7 54.91 54.93 56.08 54.9 55.1 55.2
22/05/2018 15:59:28 48.28 48.4 48.69 47.6 47.5 47.7 54.96 55.07 56.08 54.9 55.1 55.2
22/05/2018 15:59:29 47.96 48.25 48.69 47.6 47.5 47.7 54.64 54.95 56.08 54.9 55.1 55.2
22/05/2018 15:59:30 48.5 48.57 48.69 47.6 47.5 47.7 55.41 55.34 56.08 54.9 55.1 55.2
22/05/2018 15:59:31 47.41 48.32 48.69 47.6 47.5 47.7 55.01 55.22 56.08 54.9 55.1 55.2
22/05/2018 15:59:32 46.56 47.84 48.69 47.6 47.5 47.7 55.08 55.26 56.08 54.9 55.1 55.2
22/05/2018 15:59:33 47.41 47.45 48.69 47.6 47.5 47.7 54.24 55.08 56.08 54.9 55.1 55.2
22/05/2018 15:59:34 47.43 47.56 48.69 47.6 47.5 47.7 54.32 54.71 56.08 54.9 55.1 55.2
22/05/2018 15:59:35 47.84 47.96 48.69 47.7 47.5 47.7 55.12 54.94 56.08 54.9 55.1 55.2
22/05/2018 15:59:36 47.38 47.96 48.69 47.7 47.5 47.7 54.85 55.26 56.08 54.9 55.1 55.2
22/05/2018 15:59:37 46.55 47.73 48.69 47.7 47.5 47.7 55.21 55.24 56.08 54.9 55.1 55.2
22/05/2018 15:59:38 47.12 47.36 48.69 47.7 47.5 47.7 54.84 55.3 56.08 54.9 55.1 55.2
22/05/2018 15:59:39 48.26 48.08 48.69 47.7 47.5 47.7 55.35 55.33 56.08 54.9 55.1 55.2
22/05/2018 15:59:40 46.48 48.07 48.69 47.7 47.5 47.7 54.59 55.35 56.08 54.9 55.1 55.2
22/05/2018 15:59:41 46.81 47.26 48.69 47.7 47.5 47.7 54.44 55.01 56.08 54.9 55.1 55.2
22/05/2018 15:59:42 47.82 48 48.69 47.7 47.5 47.7 54.91 54.89 56.08 54.9 55.1 55.2
22/05/2018 15:59:43 46.86 47.69 48.69 47.7 47.5 47.7 54.37 54.9 56.08 54.9 55.1 55.2
22/05/2018 15:59:44 47.44 47.51 48.69 47.7 47.5 47.7 54.62 54.74 56.08 54.9 55.1 55.2
22/05/2018 15:59:45 48.27 48.22 48.69 47.7 47.5 47.7 55.68 55.63 56.08 54.9 55.1 55.2
22/05/2018 15:59:46 46.25 47.85 48.69 47.7 47.5 47.7 54.68 55.27 56.08 54.9 55.1 55.2
22/05/2018 15:59:47 47.17 47.34 48.69 47.7 47.5 47.7 54.59 55.05 56.08 54.9 55.1 55.2
22/05/2018 15:59:48 47.01 47.18 48.69 47.7 47.5 47.7 54.26 54.64 56.08 54.9 55.1 55.2
22/05/2018 15:59:49 47.67 47.67 48.69 47.7 47.5 47.7 54.5 54.58 56.08 54.9 55.1 55.2
22/05/2018 15:59:50 47.72 47.83 48.69 47.7 47.5 47.7 54.39 54.54 56.08 54.9 55.1 55.2
22/05/2018 15:59:51 47.52 47.77 48.62 47.7 47.5 47.7 54.17 54.53 55.82 54.9 55.1 55.2
22/05/2018 15:59:52 48.21 48.08 48.62 47.7 47.5 47.7 54.69 54.59 55.65 54.9 55 55.2
22/05/2018 15:59:53 46.8 48.23 48.62 47.7 47.5 47.7 54.29 54.64 55.63 54.9 55 55.2
22/05/2018 15:59:54 47.3 47.37 48.62 47.7 47.5 47.7 54.66 54.69 55.63 54.9 55 55.2
22/05/2018 15:59:55 47.19 47.41 48.62 47.7 47.5 47.7 54.47 54.61 55.63 54.9 55 55.2
22/05/2018 15:59:56 47.22 47.41 48.57 47.7 47.5 47.7 54.61 54.67 55.63 54.9 55 55.2
22/05/2018 15:59:57 47.82 47.85 48.57 47.7 47.5 47.7 55 55.06 55.63 54.9 55 55.2
22/05/2018 15:59:58 46.92 47.71 48.57 47.7 47.5 47.7 54.9 55.26 55.63 54.9 55 55.2
22/05/2018 15:59:59 47.82 47.69 48.57 47.7 47.5 47.7 54.46 54.91 55.63 54.9 55 55.2
22/05/2018 16:00:00 46.68 47.72 48.32 47.7 47.5 47.7 54.64 54.79 55.63 54.9 55 55.2
22/05/2018 16:00:01 47.1 47.15 48.23 47.7 47.5 47.7 54.58 54.75 55.63 54.9 55 55.2
22/05/2018 16:00:02 47.23 47.66 48.23 47.7 47.5 47.7 55.21 55.16 55.63 54.9 55 55.2
22/05/2018 16:00:03 47.1 47.25 48.23 47.7 47.5 47.7 54.47 54.95 55.63 54.9 55 55.2
22/05/2018 16:00:04 47.83 47.91 48.23 47.7 47.5 47.7 54.56 54.81 55.63 54.9 55 55.2
22/05/2018 16:00:05 48.45 48.33 48.33 47.7 47.5 47.7 54.23 54.75 55.63 54.9 55 55.2
22/05/2018 16:00:06 47.14 48.24 48.33 47.7 47.5 47.7 54.4 54.5 55.63 54.9 55 55.2
22/05/2018 16:00:07 47.93 48.21 48.33 47.7 47.5 47.7 54.92 54.78 55.63 54.9 55 55.2
22/05/2018 16:00:08 47.42 47.8 48.33 47.7 47.5 47.7 54.3 54.81 55.63 54.9 55 55.2
22/05/2018 16:00:09 48.73 48.4 48.4 47.7 47.5 47.7 54.41 54.69 55.63 54.9 55 55.2
22/05/2018 16:00:10 47.79 48.4 48.4 47.7 47.5 47.7 54.47 54.56 55.63 54.9 55 55.2
22/05/2018 16:00:11 47.13 48.11 48.4 47.7 47.5 47.7 54.88 54.98 55.63 54.9 55 55.2
22/05/2018 16:00:12 48.09 48.04 48.4 47.7 47.5 47.7 55.1 54.97 55.63 54.9 55 55.2
22/05/2018 16:00:13 48.2 48.2 48.4 47.7 47.5 47.7 54.36 54.98 55.63 54.9 55 55.2
22/05/2018 16:00:14 48.05 48.21 48.4 47.7 47.5 47.7 54.5 54.68 55.63 54.9 55 55.2
22/05/2018 16:00:15 48.39 48.42 48.42 47.7 47.5 47.7 54.64 54.72 55.27 54.9 55 55.2
22/05/2018 16:00:16 47.73 48.48 48.48 47.7 47.5 47.7 54.67 55.01 55.26 54.9 55 55.2
22/05/2018 16:00:17 48.37 48.25 48.48 47.7 47.5 47.7 54.52 54.74 55.26 54.9 55 55.2
22/05/2018 16:00:18 48.09 48.28 48.48 47.7 47.5 47.7 54.64 54.79 55.26 54.9 55 55.2
22/05/2018 16:00:19 48.95 48.79 48.79 47.7 47.5 47.7 54.68 54.74 55.26 54.9 55 55.2
22/05/2018 16:00:20 48.06 48.77 48.79 47.7 47.5 47.7 54.91 54.87 55.26 54.9 55 55.2
22/05/2018 16:00:21 48.38 48.77 48.79 47.7 47.5 47.7 55.02 55.1 55.26 54.9 55 55.2
22/05/2018 16:00:22 48.25 48.33 48.79 47.7 47.5 47.7 55.14 55.1 55.26 54.9 55 55.2
22/05/2018 16:00:23 48.35 48.52 48.79 47.7 47.5 47.7 55 55.17 55.26 54.9 55 55.2
22/05/2018 16:00:24 48.28 48.37 48.79 47.7 47.5 47.7 54.55 55.07 55.26 54.9 55 55.2
22/05/2018 16:00:25 47.63 48.39 48.79 47.7 47.5 47.7 54.34 54.8 55.26 54.9 55 55.2
22/05/2018 16:00:26 47.91 48.4 48.79 47.7 47.5 47.7 54.26 54.8 55.26 54.9 55 55.2
22/05/2018 16:00:27 48.31 48.27 48.79 47.7 47.5 47.7 54.42 54.52 55.26 54.9 55 55.2
22/05/2018 16:00:28 47.87 48.16 48.79 47.7 47.5 47.7 54.53 54.56 55.17 54.9 55 55.2
22/05/2018 16:00:29 49.21 48.9 48.9 47.7 47.5 47.7 55.07 55.13 55.17 54.9 55 55.2
22/05/2018 16:00:30 47.99 48.87 48.9 47.7 47.5 47.7 54.61 54.95 55.17 54.9 55 55.2
22/05/2018 16:00:31 47.07 48.4 48.9 47.7 47.5 47.7 54.39 54.75 55.17 54.9 55 55.2
22/05/2018 16:00:32 46.89 47.69 48.9 47.7 47.5 47.7 54.03 54.58 55.17 54.9 55 55.2
22/05/2018 16:00:33 47.24 47.69 48.9 47.7 47.5 47.7 54.53 54.51 55.17 54.9 55 55.2
22/05/2018 16:00:34 47.84 47.72 48.9 47.7 47.5 47.7 54.83 54.72 55.17 54.9 55 55.2
22/05/2018 16:00:35 46.78 47.68 48.9 47.7 47.5 47.7 54.19 54.69 55.17 54.9 55 55.2
22/05/2018 16:00:36 47.64 47.68 48.9 47.7 47.5 47.7 54.21 54.56 55.17 54.9 55 55.2
22/05/2018 16:00:37 47.11 47.35 48.9 47.7 47.5 47.7 54.54 54.47 55.17 54.9 55 55.2
22/05/2018 16:00:38 46.1 47.32 48.9 47.7 47.5 47.7 54.43 54.62 55.17 54.9 55 55.2
22/05/2018 16:00:39 47.85 47.43 48.9 47.7 47.5 47.7 54.48 54.54 55.17 54.8 55 55.2
22/05/2018 16:00:40 46.98 47.4 48.9 47.7 47.5 47.7 54.32 54.53 55.17 54.8 55 55.2
22/05/2018 16:00:41 48.15 47.91 48.9 47.7 47.5 47.7 54.41 54.73 55.17 54.8 55 55.2
22/05/2018 16:00:42 48.86 48.66 48.9 47.7 47.5 47.7 55.42 55.2 55.2 54.8 55 55.2
22/05/2018 16:00:43 48.33 48.89 48.9 47.7 47.5 47.7 54.16 54.98 55.2 54.8 55 55.2
22/05/2018 16:00:44 47.68 48.74 48.9 47.7 47.5 47.7 55.12 55 55.2 54.8 55 55.2
22/05/2018 16:00:45 48.59 48.49 48.9 47.7 47.5 47.7 54.31 54.92 55.2 54.8 55 55.2
22/05/2018 16:00:46 47.7 48.5 48.9 47.7 47.5 47.7 54.61 54.77 55.2 54.8 55 55.2
22/05/2018 16:00:47 46.67 48.05 48.9 47.7 47.5 47.7 54.4 54.59 55.2 54.8 55 55.2
22/05/2018 16:00:48 46.64 47.34 48.9 47.7 47.5 47.7 54.38 54.64 55.2 54.8 55 55.2
22/05/2018 16:00:49 48.13 47.83 48.9 47.7 47.5 47.7 55.52 55.15 55.2 54.8 55 55.2
22/05/2018 16:00:50 48 48.1 48.9 47.7 47.5 47.7 54.77 55.14 55.2 54.8 55 55.2
22/05/2018 16:00:51 46.12 47.9 48.9 47.7 47.5 47.7 54.45 55.24 55.24 54.8 55 55.2
22/05/2018 16:00:52 48.68 48.32 48.9 47.7 47.5 47.7 55.41 55.14 55.24 54.8 55 55.2
22/05/2018 16:00:53 47.6 48.43 48.9 47.7 47.5 47.7 55.7 55.61 55.61 54.8 55 55.2
22/05/2018 16:00:54 46.74 47.76 48.9 47.7 47.5 47.7 55.4 55.49 55.61 54.8 55 55.2
22/05/2018 16:00:55 47.91 48.04 48.9 47.7 47.5 47.7 55.86 55.93 55.93 54.8 55 55.2
22/05/2018 16:00:56 48.44 48.29 48.9 47.7 47.5 47.7 54.93 55.61 55.93 54.8 55 55.2
22/05/2018 16:00:57 48.07 48.44 48.9 47.7 47.5 47.7 55.32 55.44 55.93 54.8 55 55.2
22/05/2018 16:00:58 48.45 48.6 48.9 47.7 47.5 47.7 55.19 55.53 55.93 54.8 55 55.2
22/05/2018 16:00:59 46.63 48.17 48.89 47.7 47.5 47.7 55.31 55.53 55.93 54.8 55 55.2
22/05/2018 16:01:00 47.68 47.56 48.89 47.7 47.5 47.7 54.94 55.33 55.93 54.8 55 55.2
22/05/2018 16:01:01 47.68 47.8 48.89 47.7 47.5 47.7 54.94 55.18 55.93 54.8 55 55.2
22/05/2018 16:01:02 47.98 47.9 48.89 47.7 47.5 47.7 56.43 55.94 55.94 54.8 55 55.2
22/05/2018 16:01:03 47.56 48.16 48.89 47.7 47.5 47.7 55.63 56.01 56.01 54.8 55 55.2
22/05/2018 16:01:04 47.73 47.93 48.89 47.7 47.5 47.7 56.86 56.68 56.68 54.9 55 55.2
22/05/2018 16:01:05 47.17 47.71 48.89 47.7 47.5 47.7 55.75 56.68 56.68 54.9 55 55.2
22/05/2018 16:01:06 49.09 48.52 48.89 47.7 47.5 47.7 55.63 56.32 56.68 54.9 55 55.2
22/05/2018 16:01:07 48.46 48.6 48.89 47.7 47.5 47.7 55.26 55.83 56.68 54.9 55 55.2
22/05/2018 16:01:08 47.85 49.24 49.24 47.7 47.5 47.7 55.21 55.48 56.68 54.9 55 55.2
22/05/2018 16:01:09 46.38 47.86 49.24 47.7 47.5 47.7 54.56 55.32 56.68 54.9 55 55.2
22/05/2018 16:01:10 46.18 47.01 49.24 47.7 47.5 47.7 54.36 54.97 56.68 54.9 55 55.2
22/05/2018 16:01:11 46.84 46.83 49.24 47.7 47.5 47.7 55.83 55.59 56.68 54.9 55 55.2
22/05/2018 16:01:12 47.48 47.25 49.24 47.7 47.5 47.7 56.81 56.43 56.68 54.9 55 55.2
22/05/2018 16:01:13 46.75 47.22 49.24 47.7 47.5 47.7 55.26 56.28 56.68 54.9 55 55.2
22/05/2018 16:01:14 47.06 47.2 49.24 47.7 47.5 47.7 54.94 55.69 56.68 54.9 55 55.2
22/05/2018 16:01:15 46.85 47.19 49.24 47.7 47.5 47.7 56.31 56 56.68 54.9 55 55.2
22/05/2018 16:01:16 47.36 47.45 49.24 47.7 47.5 47.7 58.6 57.77 57.77 54.9 55 55.2
22/05/2018 16:01:17 48.12 47.98 49.24 47.7 47.5 47.7 55.99 57.72 57.77 54.9 55 55.2
22/05/2018 16:01:18 47.06 47.97 49.24 47.7 47.5 47.7 54.98 56.66 57.77 54.9 55 55.2
22/05/2018 16:01:19 47.27 47.52 49.24 47.7 47.5 47.7 55.45 55.72 57.77 54.9 55 55.2
22/05/2018 16:01:20 47.13 47.39 49.24 47.7 47.5 47.7 54.7 55.5 57.77 54.9 55 55.2
22/05/2018 16:01:21 46.95 47.48 49.24 47.7 47.5 47.7 54.6 55.09 57.77 54.9 55 55.2
22/05/2018 16:01:22 47.02 47.31 49.24 47.7 47.5 47.7 54.4 54.79 57.77 54.9 55 55.2
22/05/2018 16:01:23 47.31 47.37 49.24 47.7 47.5 47.7 54.72 55.11 57.77 54.9 55 55.2
22/05/2018 16:01:24 46.71 47.22 49.24 47.7 47.5 47.7 54.27 54.68 57.77 54.9 55 55.2
22/05/2018 16:01:25 46.89 47.04 49.24 47.7 47.5 47.7 55.12 55.04 57.77 54.9 55 55.2
22/05/2018 16:01:26 47.91 47.84 49.24 47.7 47.5 47.7 55.16 55.28 57.77 54.9 55 55.2
22/05/2018 16:01:27 46.07 47.73 49.24 47.7 47.5 47.7 54.15 55.26 57.77 54.9 55 55.2
22/05/2018 16:01:28 46.94 47.17 49.24 47.7 47.5 47.7 54.88 55.03 57.77 54.9 55 55.2
22/05/2018 16:01:29 46.84 46.93 49.24 47.7 47.5 47.7 54.41 54.7 57.77 54.9 55 55.2
22/05/2018 16:01:30 46.07 46.92 49.24 47.7 47.5 47.7 53.6 54.42 57.77 54.9 55 55.2
22/05/2018 16:01:31 46.95 46.82 49.24 47.7 47.5 47.7 55.15 54.83 57.77 54.9 55 55.2
22/05/2018 16:01:32 47.23 47.26 49.24 47.7 47.5 47.7 54.09 54.86 57.77 54.9 55 55.2
22/05/2018 16:01:33 46.5 47.06 49.24 47.6 47.5 47.7 53.88 54.3 57.77 54.9 55 55.2
22/05/2018 16:01:34 46.86 46.93 49.24 47.6 47.5 47.7 54.54 54.54 57.77 54.9 55 55.2
22/05/2018 16:01:35 46.79 47.09 49.24 47.6 47.5 47.7 54.59 54.82 57.77 54.9 55 55.2
22/05/2018 16:01:36 46.49 46.74 49.24 47.6 47.5 47.7 54.24 54.54 57.77 54.9 55 55.2
22/05/2018 16:01:37 47.38 47.33 49.24 47.6 47.5 47.7 54.42 54.46 57.77 54.9 55 55.2
22/05/2018 16:01:38 47.19 47.29 47.98 47.6 47.5 47.7 54.79 54.76 57.77 54.9 55 55.2
22/05/2018 16:01:39 47.43 47.49 47.98 47.6 47.5 47.7 54.98 55.06 57.77 54.9 55 55.2
22/05/2018 16:01:40 47.35 47.56 47.98 47.6 47.5 47.7 54.24 54.94 57.77 54.9 55 55.2
22/05/2018 16:01:41 46.68 47.44 47.98 47.6 47.5 47.7 54.52 54.66 57.77 54.9 55 55.2
22/05/2018 16:01:42 46.17 47.02 47.98 47.6 47.5 47.7 54.3 54.62 57.77 54.9 55 55.2
22/05/2018 16:01:43 46.16 46.92 47.98 47.6 47.5 47.7 54.08 54.67 57.77 54.9 55 55.2
22/05/2018 16:01:44 46.76 46.77 47.98 47.6 47.5 47.7 54.68 54.58 57.77 54.9 55 55.2
22/05/2018 16:01:45 46.39 46.5 47.98 47.6 47.5 47.7 53.94 54.39 57.77 54.9 55 55.2
22/05/2018 16:01:46 46.06 46.45 47.98 47.6 47.5 47.7 54.07 54.29 57.72 54.9 55 55.2
22/05/2018 16:01:47 46.27 46.45 47.97 47.6 47.5 47.7 54.52 54.43 56.66 54.9 55 55.2
22/05/2018 16:01:48 46.34 46.57 47.84 47.6 47.5 47.7 54.48 54.67 55.72 54.9 55 55.2
22/05/2018 16:01:49 46.52 46.53 47.84 47.6 47.5 47.7 54.51 54.53 55.5 54.9 55 55.2
22/05/2018 16:01:50 45.67 46.5 47.84 47.6 47.5 47.7 53.92 54.5 55.28 54.9 55 55.2
22/05/2018 16:01:51 47.65 47.14 47.84 47.6 47.5 47.7 54.22 54.27 55.28 54.9 55 55.2
22/05/2018 16:01:52 47.45 47.52 47.84 47.6 47.5 47.7 53.89 54.2 55.28 54.9 55 55.2
22/05/2018 16:01:53 47.04 47.59 47.84 47.6 47.5 47.7 53.99 54.19 55.28 54.9 55 55.2
22/05/2018 16:01:54 47.67 47.63 47.84 47.6 47.5 47.7 55.11 54.88 55.28 54.9 55 55.2
22/05/2018 16:01:55 46.95 47.7 47.84 47.6 47.5 47.7 54.01 54.96 55.28 54.9 55 55.2
22/05/2018 16:01:56 46.46 47.12 47.73 47.6 47.5 47.7 54.16 54.33 55.26 54.9 55 55.2
22/05/2018 16:01:57 47.1 47.23 47.7 47.6 47.5 47.7 53.8 54.21 55.06 54.9 55 55.2
22/05/2018 16:01:58 46.81 46.98 47.7 47.6 47.5 47.7 54.74 54.65 55.06 54.9 55 55.2
22/05/2018 16:01:59 46.06 46.85 47.7 47.6 47.5 47.7 54.27 54.74 55.06 54.9 55 55.2
22/05/2018 16:02:00 46.08 46.48 47.7 47.6 47.4 47.7 53.83 54.52 55.06 54.9 55 55.2
22/05/2018 16:02:01 47.19 46.83 47.7 47.6 47.4 47.7 54.87 54.71 55.06 54.9 55 55.2
22/05/2018 16:02:02 46.36 46.87 47.7 47.6 47.4 47.7 54.44 54.7 55.06 54.9 55 55.2
22/05/2018 16:02:03 46.18 46.51 47.7 47.6 47.4 47.7 53.5 54.6 55.06 54.9 55 55.2
22/05/2018 16:02:04 46.11 46.4 47.7 47.6 47.4 47.7 54.5 54.38 55.06 54.9 55 55.2
22/05/2018 16:02:05 46.25 46.48 47.7 47.6 47.4 47.7 54.02 54.37 55.06 54.8 55 55.2
22/05/2018 16:02:06 46.3 46.48 47.7 47.6 47.4 47.7 54.11 54.28 55.06 54.8 55 55.2
22/05/2018 16:02:07 44.96 46.36 47.7 47.6 47.4 47.7 53.85 54.27 55.06 54.8 55 55.2
22/05/2018 16:02:08 46.44 46.08 47.7 47.6 47.4 47.7 54.57 54.48 55.06 54.8 55 55.2
22/05/2018 16:02:09 46.88 46.61 47.7 47.6 47.4 47.7 54.68 54.64 54.96 54.8 55 55.2
22/05/2018 16:02:10 47.21 47.24 47.7 47.6 47.4 47.7 55.32 55.56 55.56 54.8 55 55.2
22/05/2018 16:02:11 46.44 46.89 47.7 47.6 47.4 47.7 53.86 54.89 55.56 54.8 55 55.2
22/05/2018 16:02:12 46.24 46.67 47.7 47.6 47.4 47.7 54.09 54.34 55.56 54.8 55 55.2
22/05/2018 16:02:13 46.35 46.54 47.7 47.5 47.4 47.7 54.37 54.42 55.56 54.8 55 55.2
22/05/2018 16:02:14 46.76 46.83 47.7 47.5 47.4 47.7 54.63 54.87 55.56 54.8 55 55.2
22/05/2018 16:02:15 46.41 46.64 47.7 47.5 47.4 47.7 54.24 54.47 55.56 54.8 55 55.2
22/05/2018 16:02:16 46.32 46.67 47.7 47.5 47.4 47.7 54.06 54.42 55.56 54.8 55 55.2
22/05/2018 16:02:17 46 46.41 47.7 47.5 47.4 47.7 53.91 54.15 55.56 54.8 55 55.2
22/05/2018 16:02:18 46.79 46.73 47.7 47.5 47.4 47.7 54 54.21 55.56 54.8 55 55.2
22/05/2018 16:02:19 45.36 46.67 47.7 47.5 47.4 47.7 53.99 54.27 55.56 54.8 55 55.2
22/05/2018 16:02:20 46.5 46.33 47.7 47.5 47.4 47.7 54.25 54.27 55.56 54.8 55 55.2
22/05/2018 16:02:21 47.42 47.12 47.7 47.5 47.4 47.7 53.98 54.21 55.56 54.8 55 55.2
22/05/2018 16:02:22 46.66 47.03 47.7 47.5 47.4 47.7 53.76 54.16 55.56 54.8 55 55.2
22/05/2018 16:02:23 46.63 46.86 47.7 47.5 47.4 47.7 54.23 54.19 55.56 54.8 55 55.2
22/05/2018 16:02:24 46.61 46.89 47.7 47.5 47.4 47.7 54.49 54.44 55.56 54.8 55 55.2
22/05/2018 16:02:25 46.27 46.71 47.24 47.5 47.4 47.7 54.13 54.47 55.56 54.8 55 55.2
22/05/2018 16:02:26 46.06 46.51 47.24 47.5 47.4 47.7 54.11 54.56 55.56 54.8 55 55.2
22/05/2018 16:02:27 46.64 46.67 47.24 47.5 47.4 47.7 54.3 54.34 55.56 54.8 55 55.2
22/05/2018 16:02:28 45.92 46.41 47.24 47.5 47.4 47.7 54.3 54.39 55.56 54.8 55 55.2
22/05/2018 16:02:29 46.96 46.98 47.24 47.5 47.4 47.7 55.18 55.03 55.56 54.8 55 55.2
22/05/2018 16:02:30 46.65 46.83 47.24 47.5 47.4 47.7 54.11 54.96 55.56 54.8 55 55.2
22/05/2018 16:02:31 46.32 46.77 47.24 47.5 47.4 47.7 54.51 54.75 55.56 54.8 55 55.2
22/05/2018 16:02:32 46.63 46.73 47.24 47.5 47.4 47.7 54.78 54.8 55.56 54.8 55 55.2
22/05/2018 16:02:33 45.94 46.54 47.24 47.5 47.4 47.7 53.86 54.54 55.56 54.8 55 55.2
22/05/2018 16:02:34 46.95 46.86 47.24 47.5 47.4 47.7 54.27 54.39 55.56 54.8 55 55.2
22/05/2018 16:02:35 46.29 46.9 47.24 47.5 47.4 47.7 54.67 54.7 55.56 54.8 55 55.2
22/05/2018 16:02:36 46.49 46.63 47.24 47.5 47.4 47.7 54.63 54.83 55.56 54.8 55 55.2
22/05/2018 16:02:37 46.78 46.88 47.24 47.4 47.4 47.7 55.64 55.4 55.56 54.8 55 55.2
22/05/2018 16:02:38 46.45 46.82 47.24 47.4 47.4 47.7 54.47 55.37 55.56 54.8 55 55.2
22/05/2018 16:02:39 48.09 47.67 47.67 47.4 47.4 47.7 54.73 54.91 55.56 54.8 55 55.2
22/05/2018 16:02:40 46.71 47.5 47.67 47.4 47.4 47.7 54.79 55.11 55.4 54.8 55 55.2
22/05/2018 16:02:41 46.99 47.23 47.67 47.4 47.4 47.7 55 55 55.4 54.8 55 55.2
22/05/2018 16:02:42 46.44 47.09 47.67 47.4 47.4 47.7 54.13 54.92 55.4 54.8 55 55.2
22/05/2018 16:02:43 45.8 46.75 47.67 47.4 47.4 47.7 54.48 54.72 55.4 54.8 55 55.2
22/05/2018 16:02:44 46.19 46.63 47.67 47.4 47.4 47.7 54.26 54.58 55.4 54.8 55 55.2
22/05/2018 16:02:45 46.2 46.35 47.67 47.4 47.4 47.7 54.04 54.41 55.4 54.8 55 55.2
22/05/2018 16:02:46 46.24 46.49 47.67 47.4 47.4 47.7 54.15 54.65 55.4 54.8 55 55.2
22/05/2018 16:02:47 46.6 46.47 47.67 47.4 47.4 47.7 54.25 54.19 55.4 54.8 55 55.2
22/05/2018 16:02:48 46.4 46.53 47.67 47.4 47.4 47.7 55.14 55.05 55.4 54.8 55 55.2
22/05/2018 16:02:49 45.75 46.59 47.67 47.4 47.4 47.7 54.11 54.97 55.4 54.8 55 55.2
22/05/2018 16:02:50 46.77 46.54 47.67 47.4 47.4 47.7 54.7 54.65 55.4 54.8 55 55.2
22/05/2018 16:02:51 45.59 46.52 47.67 47.4 47.4 47.7 54.25 54.72 55.4 54.8 55 55.2
22/05/2018 16:02:52 45.99 46.31 47.67 47.4 47.4 47.7 53.98 54.84 55.4 54.8 55 55.2
22/05/2018 16:02:53 46.01 46.08 47.67 47.4 47.4 47.7 54.35 54.27 55.4 54.8 55 55.2
22/05/2018 16:02:54 46.01 46.21 47.67 47.4 47.4 47.7 54.15 54.39 55.4 54.8 55 55.2
22/05/2018 16:02:55 46.92 46.73 47.67 47.4 47.4 47.7 55.12 54.94 55.4 54.8 55 55.2
22/05/2018 16:02:56 46.56 46.72 47.67 47.4 47.4 47.7 54.24 54.85 55.4 54.8 55 55.2
22/05/2018 16:02:57 46.32 46.74 47.67 47.4 47.4 47.7 54.68 54.8 55.4 54.8 55 55.2
22/05/2018 16:02:58 46.18 46.55 47.67 47.4 47.4 47.6 54.41 54.66 55.4 54.8 55 55.2
22/05/2018 16:02:59 46.83 46.68 47.67 47.4 47.4 47.6 54.41 54.64 55.4 54.8 55 55.2
22/05/2018 16:03:00 46.24 46.71 47.67 47.4 47.4 47.6 54.79 54.87 55.4 54.7 55 55.2
22/05/2018 16:03:01 45.72 46.43 47.67 47.4 47.4 47.6 53.79 54.6 55.4 54.7 55 55.2
22/05/2018 16:03:02 46.08 46.32 47.67 47.4 47.4 47.6 53.68 54.22 55.4 54.7 55 55.2
22/05/2018 16:03:03 46.6 46.51 47.67 47.4 47.4 47.6 54.11 54.13 55.4 54.7 55 55.2
22/05/2018 16:03:04 46.84 46.87 47.67 47.4 47.4 47.6 54.46 54.41 55.4 54.7 55 55.2
22/05/2018 16:03:05 46.62 46.85 47.67 47.4 47.4 47.6 54.52 54.56 55.4 54.7 55 55.2
22/05/2018 16:03:06 46.19 46.71 47.67 47.4 47.4 47.6 53.04 54.55 55.4 54.7 55 55.2
22/05/2018 16:03:07 46.42 46.47 47.67 47.4 47.4 47.6 53.89 53.88 55.37 54.7 55 55.2
22/05/2018 16:03:08 46.11 46.52 47.67 47.4 47.4 47.6 53.95 54.12 55.11 54.7 55 55.2
22/05/2018 16:03:09 46.25 46.66 47.5 47.3 47.4 47.6 53.7 53.98 55.11 54.7 55 55.2
22/05/2018 16:03:10 47.07 46.88 47.23 47.3 47.4 47.6 54.42 54.4 55.05 54.7 55 55.2
22/05/2018 16:03:11 47.15 47.25 47.25 47.3 47.4 47.6 54.59 54.56 55.05 54.7 55 55.2
22/05/2018 16:03:12 46.55 47.15 47.25 47.3 47.4 47.6 54.28 54.52 55.05 54.7 55 55.2
22/05/2018 16:03:13 46.16 46.99 47.25 47.3 47.4 47.6 54.49 54.77 55.05 54.7 55 55.2
22/05/2018 16:03:14 46.31 46.96 47.25 47.3 47.4 47.6 53.89 54.4 55.05 54.7 55 55.2
22/05/2018 16:03:15 46.34 46.54 47.25 47.3 47.4 47.6 53.97 54.17 55.05 54.7 55 55.2
22/05/2018 16:03:16 45.76 46.52 47.25 47.3 47.4 47.6 53.79 54.1 55.05 54.7 55 55.2
22/05/2018 16:03:17 46.56 46.61 47.25 47.3 47.4 47.6 54.12 54.29 55.05 54.7 55 55.2
22/05/2018 16:03:18 46.25 46.42 47.25 47.3 47.4 47.6 53.7 53.97 54.97 54.7 54.9 55.2
22/05/2018 16:03:19 46.03 46.36 47.25 47.3 47.4 47.6 53.93 54.09 54.94 54.7 54.9 55.2
22/05/2018 16:03:20 46.74 46.57 47.25 47.3 47.4 47.6 54.12 54.16 54.94 54.7 54.9 55.2
22/05/2018 16:03:21 45.58 46.49 47.25 47.3 47.4 47.6 54.11 54.16 54.94 54.7 54.9 55.2
22/05/2018 16:03:22 45.96 46.18 47.25 47.3 47.4 47.6 54.56 54.63 54.94 54.7 54.9 55.2
22/05/2018 16:03:23 46.42 46.5 47.25 47.3 47.4 47.6 54.19 54.58 54.94 54.7 54.9 55.2
22/05/2018 16:03:24 45.53 46.46 47.25 47.3 47.4 47.6 53.81 54.47 54.94 54.7 54.9 55.2
22/05/2018 16:03:25 46.14 46.54 47.25 47.3 47.4 47.6 53.78 54.29 54.87 54.7 54.9 55.2
22/05/2018 16:03:26 45.65 46.06 47.25 47.3 47.4 47.6 54.14 54.15 54.87 54.7 54.9 55.2
22/05/2018 16:03:27 45.31 45.82 47.25 47.2 47.4 47.6 53.94 54.18 54.87 54.7 54.9 55.2
22/05/2018 16:03:28 46.4 46.12 47.25 47.2 47.4 47.6 53.74 53.98 54.87 54.7 54.9 55.2
22/05/2018 16:03:29 46.52 46.56 47.25 47.2 47.3 47.6 53.95 54 54.87 54.7 54.9 55.2
22/05/2018 16:03:30 46.99 47.02 47.25 47.2 47.3 47.6 55.14 54.97 54.97 54.7 54.9 55.2
22/05/2018 16:03:31 46.89 46.99 47.25 47.2 47.3 47.6 55.11 55.08 55.08 54.7 54.9 55.2
22/05/2018 16:03:32 47.89 47.59 47.59 47.2 47.3 47.6 54.56 55.02 55.08 54.7 54.9 55.2
22/05/2018 16:03:33 46.45 47.56 47.59 47.2 47.3 47.6 54.62 55.12 55.12 54.7 54.9 55.2
22/05/2018 16:03:34 45.89 46.84 47.59 47.2 47.3 47.6 54.21 54.7 55.12 54.7 54.9 55.2
22/05/2018 16:03:35 46.22 46.4 47.59 47.2 47.3 47.6 54.81 54.72 55.12 54.7 54.9 55.2
22/05/2018 16:03:36 46.64 46.56 47.59 47.2 47.3 47.6 54.56 54.7 55.12 54.7 54.9 55.2
22/05/2018 16:03:37 46.51 46.66 47.59 47.2 47.3 47.6 54.62 54.8 55.12 54.7 54.9 55.2
22/05/2018 16:03:38 46.85 47.05 47.59 47.2 47.3 47.6 53.96 54.65 55.12 54.7 54.9 55.2
22/05/2018 16:03:39 46.04 46.69 47.59 47.2 47.3 47.6 53.69 54.13 55.12 54.7 54.9 55.2
22/05/2018 16:03:40 46.7 46.84 47.59 47.2 47.3 47.6 54.71 54.57 55.12 54.7 54.9 55.2
22/05/2018 16:03:41 46.41 46.67 47.59 47.2 47.3 47.6 54.81 54.84 55.12 54.7 54.9 55.2
22/05/2018 16:03:42 46.51 46.6 47.59 47.2 47.3 47.6 54.17 54.92 55.12 54.7 54.9 55.2
22/05/2018 16:03:43 46.3 46.51 47.59 47.2 47.3 47.6 54.22 54.45 55.12 54.7 54.9 55.2
22/05/2018 16:03:44 46.61 46.84 47.59 47.2 47.3 47.6 54.13 54.45 55.12 54.7 54.9 55.2
22/05/2018 16:03:45 46.06 46.48 47.59 47.2 47.3 47.6 54.15 54.34 55.12 54.7 54.9 55.2
22/05/2018 16:03:46 46.73 46.86 47.59 47.2 47.3 47.6 54.11 54.35 55.12 54.7 54.9 55.2
22/05/2018 16:03:47 46.43 46.51 47.59 47.2 47.3 47.6 54.04 54.35 55.12 54.7 54.9 55.2
22/05/2018 16:03:48 46.35 46.68 47.59 47.2 47.3 47.6 54.06 54.2 55.12 54.7 54.9 55.2
22/05/2018 16:03:49 46.12 46.49 47.59 47.2 47.3 47.6 54.05 54.2 55.12 54.7 54.9 55.2
22/05/2018 16:03:50 46.77 46.7 47.59 47.1 47.3 47.6 54.07 54.31 55.12 54.7 54.9 55.2
22/05/2018 16:03:51 47.09 46.94 47.59 47.2 47.3 47.6 54.08 54.2 55.12 54.7 54.9 55.2
22/05/2018 16:03:52 47.09 47.15 47.59 47.2 47.3 47.6 55.05 54.74 55.12 54.7 54.9 55.2
22/05/2018 16:03:53 47.31 47.53 47.59 47.2 47.3 47.6 54.65 54.98 55.12 54.6 54.9 55.2
22/05/2018 16:03:54 46.28 47.12 47.59 47.1 47.3 47.6 53.39 54.72 55.12 54.6 54.9 55.2
22/05/2018 16:03:55 46.61 46.73 47.59 47.1 47.3 47.6 53.57 53.97 55.12 54.6 54.9 55.2
22/05/2018 16:03:56 46.04 46.77 47.59 47.1 47.3 47.6 54.29 54.18 55.12 54.6 54.9 55.2
22/05/2018 16:03:57 46.86 46.73 47.59 47.1 47.3 47.6 53.74 54.16 55.12 54.6 54.9 55.2
22/05/2018 16:03:58 47.17 47.09 47.59 47.1 47.3 47.6 54.66 54.54 55.12 54.6 54.9 55.2
22/05/2018 16:03:59 47.43 47.39 47.59 47.1 47.3 47.6 54.57 54.62 55.12 54.6 54.9 55.2
22/05/2018 16:04:00 46.14 47.37 47.59 47.1 47.3 47.6 53.59 54.49 55.12 54.6 54.9 55.2
22/05/2018 16:04:01 46.91 47.21 47.59 47.1 47.3 47.6 54.35 54.41 55.12 54.6 54.9 55.2
22/05/2018 16:04:02 45.98 46.88 47.56 47.1 47.3 47.6 54.33 54.61 55.12 54.6 54.9 55.2
22/05/2018 16:04:03 46.13 46.49 47.53 47.1 47.3 47.6 53.09 54.32 54.98 54.6 54.9 55.2
22/05/2018 16:04:04 46.76 46.62 47.53 47.1 47.3 47.6 54.39 54.11 54.98 54.6 54.9 55.2
22/05/2018 16:04:05 45.59 46.61 47.53 47.1 47.3 47.6 54.21 54.37 54.98 54.6 54.9 55.2
22/05/2018 16:04:06 46.3 46.24 47.53 47.1 47.3 47.6 54.43 54.4 54.98 54.6 54.9 55.2
22/05/2018 16:04:07 45.68 46.13 47.53 47.1 47.3 47.6 53.5 54.4 54.98 54.6 54.9 55.2
22/05/2018 16:04:08 45.91 46.14 47.53 47.1 47.3 47.6 53.46 53.92 54.98 54.6 54.9 55.2
22/05/2018 16:04:09 47.84 47.29 47.53 47.1 47.3 47.6 54.58 54.23 54.98 54.6 54.9 55.2
22/05/2018 16:04:10 47.81 47.76 47.76 47.1 47.3 47.6 55.77 55.26 55.26 54.6 54.9 55.2
22/05/2018 16:04:11 49.39 48.94 48.94 47.1 47.3 47.6 55.84 55.69 55.69 54.6 54.9 55.2
22/05/2018 16:04:12 47.52 49.08 49.08 47.1 47.3 47.6 56.09 56.23 56.23 54.6 54.9 55.2
22/05/2018 16:04:13 46.53 47.95 49.08 47.1 47.3 47.6 55.54 55.85 56.23 54.6 54.9 55.2
22/05/2018 16:04:14 47.51 47.57 49.08 47.1 47.3 47.6 55.41 55.82 56.23 54.6 54.9 55.2
22/05/2018 16:04:15 48.64 48.31 49.08 47.1 47.3 47.6 54.74 55.43 56.23 54.6 54.9 55.2
22/05/2018 16:04:16 45.79 48.33 49.08 47.1 47.3 47.6 54.4 54.97 56.23 54.6 54.9 55.2
22/05/2018 16:04:17 46.6 46.9 49.08 47.1 47.3 47.6 54.7 54.85 56.23 54.6 54.9 55.2
22/05/2018 16:04:18 48.26 48.03 49.08 47.1 47.3 47.6 55.91 55.66 56.23 54.6 54.9 55.2
22/05/2018 16:04:19 45.31 47.53 49.08 47.1 47.3 47.6 54.14 55.42 56.23 54.6 54.9 55.2
22/05/2018 16:04:20 48.34 47.77 49.08 47.1 47.3 47.6 55.41 55.42 56.23 54.6 54.9 55.2
22/05/2018 16:04:21 46.9 47.76 49.08 47.1 47.3 47.6 54.38 55.27 56.23 54.6 54.9 55.2
22/05/2018 16:04:22 46.7 47.21 49.08 47.1 47.3 47.6 54.78 54.85 56.23 54.6 54.9 55.2
22/05/2018 16:04:23 47.12 47.2 49.08 47.1 47.3 47.6 54.66 54.88 56.23 54.6 54.9 55.2
22/05/2018 16:04:24 47.53 47.46 49.08 47.1 47.3 47.6 54.61 54.75 56.23 54.6 54.9 55.2
22/05/2018 16:04:25 47.73 47.91 49.08 47.1 47.3 47.6 54.61 54.78 56.23 54.6 54.9 55.2
22/05/2018 16:04:26 46.93 47.9 49.08 47 47.3 47.6 54.35 54.81 56.23 54.6 54.9 55.2
22/05/2018 16:04:27 48.41 48.19 49.08 47.1 47.3 47.6 55.41 55.25 56.23 54.6 54.9 55.2
22/05/2018 16:04:28 46.77 48.15 49.08 47 47.3 47.6 55.55 55.56 56.23 54.6 54.9 55.2
22/05/2018 16:04:29 46.39 47.42 49.08 47 47.3 47.6 53.81 55.51 56.23 54.6 54.9 55.2
22/05/2018 16:04:30 47.33 47.33 49.08 47 47.3 47.6 54.36 54.82 56.23 54.6 54.9 55.2
22/05/2018 16:04:31 47.36 47.49 49.08 47 47.3 47.6 54.06 54.55 56.23 54.6 54.9 55.2
22/05/2018 16:04:32 47.78 47.62 49.08 47 47.3 47.6 55.03 54.83 56.23 54.6 54.9 55.2
22/05/2018 16:04:33 46.82 47.62 49.08 47 47.3 47.6 54.13 54.84 56.23 54.6 54.9 55.2
22/05/2018 16:04:34 46.92 47.3 49.08 47 47.3 47.6 54.55 54.6 56.23 54.6 54.9 55.2
22/05/2018 16:04:35 48.37 47.94 49.08 47 47.3 47.6 54.38 54.79 56.23 54.6 54.9 55.2
22/05/2018 16:04:36 49.03 48.75 49.08 47 47.3 47.6 55.96 55.49 56.23 54.6 54.9 55.2
22/05/2018 16:04:37 47.53 48.45 49.08 47 47.3 47.6 54.82 55.47 56.23 54.6 54.9 55.2
22/05/2018 16:04:38 47.72 48.01 49.08 47.1 47.3 47.6 55.86 55.64 56.23 54.6 54.9 55.2
22/05/2018 16:04:39 48.07 48.15 49.08 47 47.3 47.6 54.58 55.63 56.23 54.6 54.9 55.2
22/05/2018 16:04:40 47.89 48.15 49.08 47.1 47.3 47.6 55.63 55.56 56.23 54.6 54.9 55.2
22/05/2018 16:04:41 47.9 48.33 49.08 47.1 47.3 47.6 55.48 55.82 56.23 54.6 54.9 55.2
22/05/2018 16:04:42 46.75 48.08 48.75 47.1 47.3 47.6 54.89 55.68 55.85 54.6 54.9 55.2
22/05/2018 16:04:43 47.03 47.17 48.75 47.1 47.3 47.6 54.94 55.09 55.82 54.6 54.9 55.2
22/05/2018 16:04:44 48.84 48.35 48.75 47.1 47.3 47.6 55.24 55.21 55.82 54.6 54.9 55.2
22/05/2018 16:04:45 47.48 48.36 48.75 47.1 47.3 47.6 54.57 55.22 55.82 54.6 54.9 55.2
22/05/2018 16:04:46 47.46 47.81 48.75 47.1 47.3 47.6 54.49 54.86 55.82 54.6 54.9 55.2
22/05/2018 16:04:47 47.01 47.7 48.75 47.1 47.3 47.6 54.42 54.65 55.82 54.6 54.9 55.2
22/05/2018 16:04:48 47.56 47.7 48.75 47.1 47.3 47.6 54.61 54.71 55.82 54.6 54.9 55.2
22/05/2018 16:04:49 47.74 48.31 48.75 47.1 47.3 47.6 54.69 54.75 55.82 54.6 54.9 55.2
22/05/2018 16:04:50 48.12 47.92 48.75 47.1 47.3 47.6 55.96 55.58 55.82 54.6 54.9 55.2
22/05/2018 16:04:51 47.05 47.91 48.75 47.1 47.3 47.6 54.28 55.48 55.82 54.6 54.9 55.2
22/05/2018 16:04:52 48.94 48.68 48.75 47.1 47.3 47.6 55.95 55.69 55.82 54.6 54.9 55.2
22/05/2018 16:04:53 47.92 48.69 48.75 47.1 47.3 47.6 56.04 56.14 56.14 54.6 54.9 55.2
22/05/2018 16:04:54 46.59 48.05 48.75 47.1 47.3 47.6 54.06 55.87 56.14 54.6 54.9 55.2
22/05/2018 16:04:55 47.55 47.75 48.75 47.1 47.3 47.6 54.49 54.87 56.14 54.6 54.9 55.2
22/05/2018 16:04:56 47.01 47.55 48.75 47.1 47.3 47.6 55.17 55.07 56.14 54.6 54.9 55.2
22/05/2018 16:04:57 47.73 47.58 48.75 47.1 47.3 47.6 55.43 55.38 56.14 54.6 54.9 55.2
22/05/2018 16:04:58 47.92 47.95 48.75 47.1 47.3 47.6 55.33 55.44 56.14 54.6 54.9 55.2
22/05/2018 16:04:59 47.35 47.7 48.75 47.1 47.3 47.6 55.29 55.44 56.14 54.6 54.9 55.2
22/05/2018 16:05:00 48.01 48.07 48.75 47.1 47.3 47.6 55.42 55.76 56.14 54.6 54.9 55.2
22/05/2018 16:05:01 46.92 47.77 48.75 47.1 47.3 47.6 54.84 55.36 56.14 54.6 54.9 55.2
22/05/2018 16:05:02 47.52 47.63 48.75 47.1 47.3 47.6 55.18 55.22 56.14 54.6 54.9 55.2
22/05/2018 16:05:03 47.51 47.76 48.75 47.1 47.3 47.6 54.75 55.2 56.14 54.6 54.9 55.2
22/05/2018 16:05:04 46.9 47.64 48.75 47.1 47.3 47.6 54.58 55.07 56.14 54.6 54.9 55.2
22/05/2018 16:05:05 48.52 48.03 48.75 47.1 47.3 47.6 56.33 55.9 56.14 54.6 54.9 55.2
22/05/2018 16:05:06 47.47 48.02 48.69 47.1 47.3 47.6 55.38 55.82 56.14 54.7 54.9 55.2
22/05/2018 16:05:07 47.95 48.08 48.69 47.1 47.3 47.6 55.57 55.75 56.14 54.7 54.9 55.2
22/05/2018 16:05:08 46.68 47.79 48.69 47.1 47.3 47.6 55.42 55.79 56.14 54.7 54.9 55.2
22/05/2018 16:05:09 48.09 47.93 48.69 47.1 47.3 47.6 55.46 55.53 56.14 54.7 54.9 55.2
22/05/2018 16:05:10 48.36 48.31 48.69 47.1 47.3 47.6 55.17 55.6 56.14 54.7 54.9 55.2
22/05/2018 16:05:11 47.6 48.14 48.69 47.1 47.3 47.6 54.93 55.32 56.14 54.7 54.9 55.2
22/05/2018 16:05:12 47.59 48.22 48.69 47.1 47.3 47.6 54.33 55.09 56.14 54.7 54.9 55.2
22/05/2018 16:05:13 47.18 47.53 48.69 47.1 47.3 47.6 54.55 54.75 56.14 54.7 54.9 55.2
22/05/2018 16:05:14 47.6 47.69 48.69 47.1 47.3 47.6 54.77 54.92 56.14 54.7 54.9 55.2
22/05/2018 16:05:15 47.24 47.71 48.69 47.1 47.3 47.6 54.72 54.86 56.14 54.7 54.9 55.2
22/05/2018 16:05:16 48.04 47.78 48.69 47.1 47.3 47.6 55.69 55.36 56.14 54.7 54.9 55.2
22/05/2018 16:05:17 47.7 47.86 48.69 47.1 47.3 47.6 55.04 55.43 56.14 54.7 54.9 55.2
22/05/2018 16:05:18 47.06 47.72 48.69 47.1 47.3 47.6 54.97 55.15 56.14 54.7 54.9 55.2
22/05/2018 16:05:19 48.99 48.49 48.69 47.1 47.3 47.6 55.11 55.12 56.14 54.7 54.9 55.2
22/05/2018 16:05:20 47.37 48.44 48.69 47.1 47.3 47.6 54.72 55.15 56.14 54.7 54.9 55.2
22/05/2018 16:05:21 48.3 48.26 48.69 47.1 47.3 47.6 55.33 55.28 56.14 54.7 54.9 55.2
22/05/2018 16:05:22 47.2 48.19 48.69 47 47.3 47.6 54.39 55.25 56.14 54.7 54.9 55.2
22/05/2018 16:05:23 48.07 47.98 48.49 47 47.3 47.6 54.09 54.82 55.9 54.7 54.9 55.2
22/05/2018 16:05:24 48.22 48.27 48.49 47 47.3 47.6 55.43 55.13 55.9 54.7 54.9 55.2
22/05/2018 16:05:25 46.87 48.17 48.49 47 47.3 47.6 54.99 55.09 55.9 54.7 54.9 55.2
22/05/2018 16:05:26 47.88 47.74 48.49 47 47.3 47.6 55.57 55.51 55.9 54.7 54.9 55.2
22/05/2018 16:05:27 47.59 47.7 48.49 47 47.3 47.6 54.59 55.26 55.9 54.7 54.9 55.2
22/05/2018 16:05:28 48.51 48.39 48.49 47 47.3 47.6 55.44 55.44 55.9 54.7 54.9 55.2
22/05/2018 16:05:29 48.19 48.68 48.68 47 47.3 47.6 54.76 55.21 55.9 54.7 54.9 55.2
22/05/2018 16:05:30 46.51 48.14 48.68 47 47.3 47.6 54.96 55.18 55.9 54.7 54.9 55.2
22/05/2018 16:05:31 48.1 47.9 48.68 47 47.3 47.6 55.27 55.3 55.9 54.7 54.9 55.2
22/05/2018 16:05:32 46.65 47.94 48.68 47 47.3 47.6 54.06 55.17 55.9 54.7 54.9 55.2
22/05/2018 16:05:33 47.89 47.88 48.68 47 47.3 47.6 55.04 54.92 55.9 54.7 54.9 55.2
22/05/2018 16:05:34 47.28 47.78 48.68 47 47.3 47.6 54.6 54.8 55.9 54.7 54.9 55.2
22/05/2018 16:05:35 47.71 47.64 48.68 47 47.3 47.6 55.06 55.07 55.82 54.7 54.9 55.2
22/05/2018 16:05:36 47.62 47.84 48.68 47 47.3 47.6 55.35 55.4 55.79 54.7 54.9 55.2
22/05/2018 16:05:37 47.01 47.58 48.68 47 47.3 47.6 55.26 55.49 55.79 54.7 54.9 55.2
22/05/2018 16:05:38 47.89 47.81 48.68 47 47.3 47.6 54.54 55.22 55.6 54.7 54.9 55.2
22/05/2018 16:05:39 47.71 47.78 48.68 47 47.3 47.6 55.05 55.2 55.6 54.7 54.9 55.2
22/05/2018 16:05:40 48.55 48.4 48.68 47.1 47.3 47.6 55.73 55.45 55.51 54.7 54.9 55.2
22/05/2018 16:05:41 47.32 48.2 48.68 47 47.3 47.6 55.27 55.51 55.51 54.7 54.9 55.2
22/05/2018 16:05:42 48.15 48.2 48.68 47 47.3 47.6 54.95 55.39 55.51 54.7 54.9 55.2
22/05/2018 16:05:43 48.24 48.65 48.68 47 47.3 47.6 55.17 55.4 55.51 54.7 54.9 55.2
22/05/2018 16:05:44 46.57 48 48.68 47 47.3 47.6 54.56 55.3 55.51 54.7 54.9 55.2
22/05/2018 16:05:45 48.72 48.15 48.68 47 47.3 47.6 54.97 55 55.51 54.7 54.9 55.2
22/05/2018 16:05:46 47.4 48.11 48.68 47 47.3 47.6 54.87 55.03 55.51 54.7 54.9 55.2
22/05/2018 16:05:47 47.74 47.81 48.68 47 47.3 47.6 54.46 55.07 55.51 54.7 54.9 55.2
22/05/2018 16:05:48 47.2 47.96 48.68 47 47.3 47.6 54.74 54.84 55.51 54.7 54.9 55.2
22/05/2018 16:05:49 48.38 48.11 48.68 47 47.3 47.6 55.17 55.05 55.51 54.7 54.9 55.2
22/05/2018 16:05:50 48.35 48.38 48.68 47 47.3 47.6 55.97 55.7 55.7 54.7 54.9 55.2
22/05/2018 16:05:51 47.68 48.38 48.68 47.1 47.3 47.6 55.37 55.64 55.7 54.7 54.9 55.2
22/05/2018 16:05:52 47.94 48.05 48.68 47.1 47.3 47.6 55.22 55.57 55.7 54.7 54.9 55.2
22/05/2018 16:05:53 47.65 48.14 48.68 47.1 47.3 47.6 54.52 55.31 55.7 54.7 54.9 55.2
22/05/2018 16:05:54 47.78 47.96 48.68 47.1 47.3 47.6 55.32 55.35 55.7 54.7 54.9 55.2
22/05/2018 16:05:55 47.48 47.9 48.68 47.1 47.3 47.6 55.21 55.44 55.7 54.7 54.9 55.2
22/05/2018 16:05:56 48.28 48.17 48.68 47.1 47.3 47.6 56.17 55.89 55.89 54.7 54.9 55.2
22/05/2018 16:05:57 48.05 48.24 48.68 47.1 47.3 47.6 54.67 55.86 55.89 54.7 54.9 55.2
22/05/2018 16:05:58 48.12 48.33 48.68 47.1 47.3 47.6 56.27 56.02 56.02 54.7 54.9 55.2
22/05/2018 16:05:59 48.52 48.57 48.65 47.1 47.3 47.6 55.53 56.21 56.21 54.7 54.9 55.2
22/05/2018 16:06:00 47.83 48.46 48.65 47.1 47.3 47.6 55.07 55.76 56.21 54.7 54.9 55.2
22/05/2018 16:06:01 48.41 48.49 48.65 47.1 47.4 47.6 55.3 55.49 56.21 54.7 54.9 55.2
22/05/2018 16:06:02 47.85 48.53 48.65 47.1 47.4 47.6 54.99 55.46 56.21 54.7 54.9 55.2
22/05/2018 16:06:03 47.56 47.92 48.65 47.1 47.4 47.6 55.12 55.31 56.21 54.7 54.9 55.2
22/05/2018 16:06:04 48.18 48.24 48.65 47.1 47.4 47.6 55.03 55.29 56.21 54.7 54.9 55.2
22/05/2018 16:06:05 47.23 47.98 48.65 47.1 47.4 47.6 54.94 55.1 56.21 54.7 54.9 55.2
22/05/2018 16:06:06 47.9 47.87 48.65 47.1 47.4 47.6 55.51 55.49 56.21 54.7 54.9 55.2
22/05/2018 16:06:07 47.64 47.97 48.65 47.1 47.4 47.6 54.73 55.4 56.21 54.7 54.9 55.2
22/05/2018 16:06:08 48.63 48.5 48.65 47.1 47.4 47.6 55.34 55.42 56.21 54.7 54.9 55.2
22/05/2018 16:06:09 47.81 48.44 48.65 47.1 47.4 47.6 54.62 55.3 56.21 54.7 54.9 55.2
22/05/2018 16:06:10 47.83 47.9 48.65 47.1 47.4 47.6 54.12 54.84 56.21 54.7 54.9 55.2
22/05/2018 16:06:11 47.27 47.85 48.65 47.1 47.4 47.6 55 54.89 56.21 54.7 54.9 55.2
22/05/2018 16:06:12 47.39 47.56 48.65 47.1 47.4 47.6 55.09 55.12 56.21 54.7 54.9 55.2
22/05/2018 16:06:13 48.5 48.28 48.57 47.1 47.4 47.6 55.49 55.46 56.21 54.7 54.9 55.2
22/05/2018 16:06:14 47.31 48.34 48.57 47.1 47.4 47.6 55.36 55.56 56.21 54.7 54.9 55.2
22/05/2018 16:06:15 48.25 48.16 48.57 47.1 47.4 47.6 55.88 55.94 56.21 54.7 54.9 55.2
22/05/2018 16:06:16 47.49 48.16 48.57 47.1 47.4 47.6 55.22 55.74 56.21 54.7 54.9 55.2
22/05/2018 16:06:17 47.83 47.98 48.57 47.1 47.4 47.6 55.17 55.51 56.21 54.7 54.9 55.2
22/05/2018 16:06:18 47.86 48.08 48.57 47.1 47.4 47.6 55.28 55.54 56.21 54.7 54.9 55.2
22/05/2018 16:06:19 48.08 48.12 48.57 47.1 47.4 47.6 54.87 55.28 56.21 54.7 54.9 55.2
22/05/2018 16:06:20 48.24 48.28 48.57 47.1 47.4 47.6 55.58 55.49 56.21 54.7 54.9 55.2
22/05/2018 16:06:21 47.99 48.28 48.57 47.1 47.4 47.6 54.81 55.5 56.21 54.7 54.9 55.2
22/05/2018 16:06:22 47.93 48.35 48.57 47.1 47.4 47.6 55.53 55.46 56.21 54.7 54.9 55.2
22/05/2018 16:06:23 47.7 48.08 48.57 47.1 47.4 47.6 55.98 55.96 56.21 54.7 54.9 55.2
22/05/2018 16:06:24 47.88 47.9 48.57 47.1 47.4 47.6 55.5 55.88 56.21 54.7 54.9 55.2
22/05/2018 16:06:25 48.46 48.34 48.57 47.1 47.4 47.6 55.81 56.08 56.21 54.7 54.9 55.2
22/05/2018 16:06:26 48 48.21 48.57 47.1 47.4 47.6 55.35 55.66 56.21 54.7 54.9 55.2
22/05/2018 16:06:27 48.27 48.32 48.57 47.1 47.4 47.6 56.02 55.88 56.21 54.7 54.9 55.2
22/05/2018 16:06:28 47.9 48.28 48.57 47.1 47.4 47.6 54.79 55.95 56.21 54.7 54.9 55.2
22/05/2018 16:06:29 47.87 48.11 48.53 47.1 47.4 47.6 56.02 55.82 56.08 54.7 54.9 55.2
22/05/2018 16:06:30 47.84 48.29 48.53 47.1 47.4 47.6 55.22 56.08 56.08 54.7 54.9 55.2
22/05/2018 16:06:31 47.88 48.16 48.53 47.1 47.4 47.6 54.71 55.33 56.08 54.7 54.9 55.2
22/05/2018 16:06:32 47.99 47.95 48.5 47.1 47.4 47.6 55.27 55.31 56.08 54.7 54.9 55.2
22/05/2018 16:06:33 47.82 48.35 48.5 47.1 47.4 47.6 54.41 55.06 56.08 54.7 54.9 55.2
22/05/2018 16:06:34 47.88 47.88 48.5 47.1 47.4 47.6 54.84 54.84 56.08 54.7 54.9 55.2
22/05/2018 16:06:35 47.95 48.05 48.5 47.1 47.4 47.6 54.91 55.06 56.08 54.7 54.9 55.2
22/05/2018 16:06:36 47.62 48.02 48.5 47.2 47.4 47.6 55.05 55.05 56.08 54.7 54.9 55.2
22/05/2018 16:06:37 47.74 47.88 48.5 47.2 47.4 47.6 54.97 55.41 56.08 54.7 54.9 55.2
22/05/2018 16:06:38 48.21 48.26 48.44 47.2 47.4 47.6 54.94 55.13 56.08 54.7 54.9 55.2
22/05/2018 16:06:39 48.21 48.42 48.42 47.2 47.4 47.6 54.87 54.96 56.08 54.7 54.9 55.2
22/05/2018 16:06:40 48.33 48.27 48.42 47.2 47.4 47.6 55.23 55.15 56.08 54.7 54.9 55.2
22/05/2018 16:06:41 47.82 48.28 48.42 47.2 47.4 47.6 55.79 55.65 56.08 54.7 54.9 55.2
22/05/2018 16:06:42 47.63 48.01 48.42 47.2 47.4 47.6 55.01 55.68 56.08 54.7 54.9 55.2
22/05/2018 16:06:43 48.33 48.16 48.42 47.2 47.4 47.6 55.1 55.24 56.08 54.7 54.9 55.2
22/05/2018 16:06:44 48.47 48.48 48.48 47.2 47.4 47.6 56.61 56.29 56.29 54.7 54.9 55.2
22/05/2018 16:06:45 48.47 48.51 48.51 47.2 47.4 47.6 55.54 56.19 56.29 54.7 54.9 55.2
22/05/2018 16:06:46 48.58 48.88 48.88 47.2 47.4 47.6 55.15 55.87 56.29 54.7 54.9 55.2
22/05/2018 16:06:47 47.95 48.41 48.88 47.2 47.4 47.6 55.9 55.8 56.29 54.7 54.9 55.2
22/05/2018 16:06:48 47.35 48.2 48.88 47.2 47.4 47.6 55.46 55.72 56.29 54.7 54.9 55.2
22/05/2018 16:06:49 47.91 47.94 48.88 47.2 47.4 47.6 55.02 55.78 56.29 54.7 54.9 55.2
22/05/2018 16:06:50 47.6 47.95 48.88 47.2 47.4 47.6 55.3 55.45 56.29 54.8 54.9 55.2
22/05/2018 16:06:51 47.64 47.83 48.88 47.2 47.4 47.6 55.25 55.39 56.29 54.8 54.9 55.2
22/05/2018 16:06:52 47.8 47.98 48.88 47.2 47.4 47.6 56.17 56.1 56.29 54.8 54.9 55.2
22/05/2018 16:06:53 49.41 48.85 48.88 47.2 47.4 47.6 56.64 56.88 56.88 54.8 54.9 55.2
22/05/2018 16:06:54 47.89 48.73 48.88 47.2 47.4 47.6 57.53 57.24 57.24 54.8 54.9 55.2
22/05/2018 16:06:55 47.65 48.14 48.88 47.2 47.4 47.6 55.51 57.26 57.26 54.8 54.9 55.2
22/05/2018 16:06:56 47.81 47.95 48.88 47.2 47.4 47.6 56 56.27 57.26 54.8 54.9 55.2
22/05/2018 16:06:57 47.33 48.05 48.88 47.2 47.4 47.6 56.33 56.55 57.26 54.8 54.9 55.2
22/05/2018 16:06:58 48.18 48.07 48.88 47.2 47.4 47.6 57.04 56.93 57.26 54.8 54.9 55.2
22/05/2018 16:06:59 48.09 48.31 48.88 47.3 47.4 47.6 55.91 57.02 57.26 54.8 54.9 55.2
22/05/2018 16:07:00 47.56 48.11 48.88 47.3 47.4 47.6 55.49 56.39 57.26 54.8 54.9 55.2
22/05/2018 16:07:01 47.09 47.72 48.88 47.3 47.4 47.6 55.23 55.67 57.26 54.8 54.9 55.2
22/05/2018 16:07:02 48.42 48.18 48.88 47.3 47.4 47.6 55.31 55.46 57.26 54.8 54.9 55.2
22/05/2018 16:07:03 48.52 48.99 48.99 47.3 47.4 47.6 54.62 55.57 57.26 54.8 54.9 55.2
22/05/2018 16:07:04 47.92 48.16 48.99 47.3 47.4 47.6 55.19 55.23 57.26 54.8 54.9 55.2
22/05/2018 16:07:05 48.47 48.59 48.99 47.3 47.4 47.6 55.39 55.37 57.26 54.8 54.9 55.2
22/05/2018 16:07:06 46.98 48.26 48.99 47.3 47.4 47.6 54.89 55.39 57.26 54.8 54.9 55.2
22/05/2018 16:07:07 48.09 48.04 48.99 47.3 47.4 47.6 56.07 55.83 57.26 54.9 54.9 55.2
22/05/2018 16:07:08 46.83 47.84 48.99 47.3 47.4 47.6 56.58 56.52 57.26 54.9 54.9 55.2
22/05/2018 16:07:09 47.96 48.21 48.99 47.3 47.4 47.6 57.26 57.23 57.26 54.9 54.9 55.2
22/05/2018 16:07:10 48.44 48.43 48.99 47.3 47.4 47.6 55.79 56.89 57.26 54.9 54.9 55.2
22/05/2018 16:07:11 48.47 48.47 48.99 47.3 47.4 47.6 56.15 56.25 57.26 54.9 54.9 55.2
22/05/2018 16:07:12 47.72 48.68 48.99 47.3 47.4 47.6 56.44 56.74 57.26 54.9 54.9 55.2
22/05/2018 16:07:13 48.05 48.25 48.99 47.3 47.4 47.6 55.08 56.18 57.26 54.9 54.9 55.2
22/05/2018 16:07:14 48.34 48.39 48.99 47.3 47.4 47.6 55.35 55.7 57.26 54.9 55 55.2
22/05/2018 16:07:15 48.15 48.26 48.99 47.3 47.4 47.6 55.05 55.5 57.26 54.9 55 55.2
22/05/2018 16:07:16 48.26 48.35 48.99 47.3 47.4 47.6 54.88 55.24 57.26 54.9 55 55.2
22/05/2018 16:07:17 48.12 48.28 48.99 47.3 47.4 47.6 55.13 55.3 57.26 54.9 55 55.2
22/05/2018 16:07:18 47.99 48.19 48.99 47.4 47.4 47.6 55.62 55.47 57.26 54.9 55 55.2
22/05/2018 16:07:19 48.3 48.32 48.99 47.4 47.4 47.6 56.39 56.35 57.26 54.9 55 55.2
22/05/2018 16:07:20 48.35 48.47 48.99 47.4 47.4 47.6 54.81 55.94 57.26 54.9 55 55.2
22/05/2018 16:07:21 48.27 48.39 48.99 47.4 47.4 47.6 55.54 55.49 57.26 54.9 55 55.2
22/05/2018 16:07:22 47.61 48.37 48.99 47.4 47.4 47.6 55.01 55.5 57.26 54.9 55 55.2
22/05/2018 16:07:23 48.13 48.16 48.99 47.4 47.4 47.6 54.59 55.25 57.26 54.9 55 55.2
22/05/2018 16:07:24 48.58 48.68 48.99 47.4 47.4 47.6 55.48 55.43 57.26 54.9 55 55.2
22/05/2018 16:07:25 48.03 48.39 48.99 47.4 47.4 47.6 55.92 55.93 57.23 54.9 55 55.2
22/05/2018 16:07:26 47.74 48.21 48.99 47.4 47.4 47.6 54.47 55.56 57.23 54.9 55 55.2
22/05/2018 16:07:27 47.94 48 48.99 47.4 47.4 47.6 55.17 55.27 57.23 54.9 55 55.2
22/05/2018 16:07:28 47.5 48.09 48.99 47.4 47.4 47.6 54.77 55.23 57.23 54.9 55 55.2
22/05/2018 16:07:29 48.17 48 48.99 47.4 47.4 47.6 54.96 55.03 57.23 54.9 55 55.2
22/05/2018 16:07:30 47.55 48.01 48.99 47.4 47.4 47.6 54.87 55.28 57.23 54.9 55 55.2
22/05/2018 16:07:31 48.03 48 48.99 47.4 47.4 47.6 55.06 55.16 57.23 54.9 55 55.2
22/05/2018 16:07:32 47.98 48.1 48.99 47.4 47.4 47.6 54.54 54.91 57.23 54.9 55 55.2
22/05/2018 16:07:33 48.31 48.21 48.68 47.4 47.4 47.6 55.34 55.16 57.23 55 55 55.2
22/05/2018 16:07:34 48.34 48.34 48.68 47.4 47.4 47.6 54.46 55.14 57.23 55 55 55.2
22/05/2018 16:07:35 48.06 48.33 48.68 47.4 47.4 47.6 55.45 55.33 57.23 55 55 55.2
22/05/2018 16:07:36 48.11 48.25 48.68 47.4 47.4 47.6 54.89 55.12 57.23 55 55 55.2
22/05/2018 16:07:37 47.85 48.19 48.68 47.4 47.4 47.6 55.2 55.24 57.23 55 55 55.2
22/05/2018 16:07:38 48.35 48.27 48.68 47.5 47.4 47.6 55.21 55.34 57.23 55 55 55.2
22/05/2018 16:07:39 48.34 48.51 48.68 47.5 47.4 47.6 54.93 55.47 56.89 55 55 55.2
22/05/2018 16:07:40 47.99 48.26 48.68 47.5 47.4 47.6 55.34 55.32 56.74 55 55 55.2
22/05/2018 16:07:41 48.62 48.64 48.68 47.5 47.4 47.6 55.25 55.42 56.74 55 55 55.2
22/05/2018 16:07:42 48.57 48.56 48.68 47.5 47.4 47.6 54.95 55.29 56.35 55 55 55.2
22/05/2018 16:07:43 47.16 48.51 48.68 47.5 47.4 47.6 54.89 55.43 56.35 55 55 55.2
22/05/2018 16:07:44 48.23 48.31 48.68 47.5 47.4 47.6 54.24 54.88 56.35 55 55 55.2
22/05/2018 16:07:45 48.46 48.68 48.68 47.5 47.4 47.6 55.66 55.29 56.35 55 55 55.2
22/05/2018 16:07:46 46.66 48.29 48.68 47.5 47.4 47.6 55.41 55.47 56.35 55 55 55.2
22/05/2018 16:07:47 48.48 48.21 48.68 47.5 47.4 47.6 56.17 56.03 56.35 55 55 55.2
22/05/2018 16:07:48 47.35 48.17 48.68 47.5 47.4 47.6 55.72 56 56.35 55 55 55.2
22/05/2018 16:07:49 47.38 47.83 48.68 47.5 47.4 47.6 55.54 55.88 56.03 55 55 55.2
22/05/2018 16:07:50 47.76 47.73 48.68 47.5 47.4 47.6 55.91 56.45 56.45 55 55 55.2
22/05/2018 16:07:51 48.93 48.65 48.68 47.5 47.4 47.6 55.18 55.58 56.45 55 55 55.2
22/05/2018 16:07:52 47.85 48.7 48.7 47.5 47.4 47.6 54.96 55.78 56.45 55 55 55.2
22/05/2018 16:07:53 47.62 48.42 48.7 47.5 47.4 47.6 54.57 55.01 56.45 55 55 55.2
22/05/2018 16:07:54 47.31 47.71 48.7 47.5 47.4 47.6 54.96 55.08 56.45 55 55 55.2
22/05/2018 16:07:55 46.97 47.62 48.7 47.5 47.4 47.6 54.77 54.99 56.45 55 55 55.2
22/05/2018 16:07:56 47.04 47.31 48.7 47.5 47.4 47.6 54.7 54.93 56.45 55 55 55.2
22/05/2018 16:07:57 47.45 47.3 48.7 47.5 47.4 47.6 55.08 55.11 56.45 55 55 55.2
22/05/2018 16:07:58 47.49 47.57 48.7 47.5 47.4 47.6 55.29 55.27 56.45 55 55 55.2
22/05/2018 16:07:59 47.85 47.75 48.7 47.5 47.4 47.6 55.97 55.82 56.45 55 55 55.2
22/05/2018 16:08:00 47.58 47.85 48.7 47.5 47.4 47.6 54.66 55.77 56.45 55 55 55.2
22/05/2018 16:08:01 47.9 47.86 48.7 47.6 47.4 47.6 54.87 55.19 56.45 55 55 55.2
22/05/2018 16:08:02 47.59 47.9 48.7 47.6 47.4 47.6 54.69 55.05 56.45 55 55 55.2
22/05/2018 16:08:03 48.17 48.14 48.7 47.6 47.4 47.6 54.69 55.04 56.45 55 55 55.2
22/05/2018 16:08:04 46.93 47.97 48.7 47.6 47.4 47.6 54.26 54.77 56.45 55 55 55.2
22/05/2018 16:08:05 47.2 47.47 48.7 47.6 47.4 47.6 54.53 54.6 56.45 55 55 55.2
22/05/2018 16:08:06 49.08 48.78 48.78 47.6 47.4 47.6 54.85 54.93 56.45 55 55 55.2
22/05/2018 16:08:07 47.11 48.57 48.78 47.6 47.4 47.6 55.13 55.07 56.45 55 55 55.2
22/05/2018 16:08:08 47.91 48.1 48.78 47.6 47.4 47.6 54.76 55.14 56.45 55 55 55.2
22/05/2018 16:08:09 48.04 48.07 48.78 47.6 47.4 47.6 56.71 56.17 56.45 55 55 55.2
22/05/2018 16:08:10 46.96 48.09 48.78 47.6 47.4 47.6 55.3 56.36 56.45 55 55 55.2
22/05/2018 16:08:11 47.27 47.55 48.78 47.6 47.4 47.6 55.62 55.97 56.45 55 55 55.2
22/05/2018 16:08:12 47.17 47.35 48.78 47.6 47.4 47.6 55.35 55.62 56.45 55 55 55.2
22/05/2018 16:08:13 47.49 47.56 48.78 47.6 47.4 47.6 55.72 55.93 56.45 55.1 55 55.2
22/05/2018 16:08:14 46.8 47.4 48.78 47.6 47.4 47.6 54.46 55.59 56.45 55.1 55 55.2
22/05/2018 16:08:15 47.32 47.37 48.78 47.6 47.4 47.6 55.82 55.67 56.45 55.1 55 55.2
22/05/2018 16:08:16 47.78 47.72 48.78 47.6 47.4 47.6 55.62 55.59 56.45 55.1 55 55.2
22/05/2018 16:08:17 49.08 48.83 48.83 47.6 47.4 47.6 55.88 55.86 56.45 55.1 54.9 55.2
22/05/2018 16:08:18 48.03 48.61 48.83 47.6 47.4 47.6 56.29 56.14 56.45 55.1 55 55.2
22/05/2018 16:08:19 47.79 48.22 48.83 47.6 47.4 47.6 55.01 56.11 56.45 55.1 55 55.2
22/05/2018 16:08:20 48.82 48.74 48.83 47.6 47.4 47.6 55.42 55.59 56.36 55.1 55 55.2
22/05/2018 16:08:21 48.06 48.71 48.83 47.6 47.4 47.6 55.66 55.67 56.36 55.1 55 55.2
22/05/2018 16:08:22 47.68 48.36 48.83 47.6 47.4 47.6 55 55.61 56.36 55.1 55 55.2
22/05/2018 16:08:23 47.45 48.12 48.83 47.6 47.4 47.6 55.41 55.54 56.36 55.1 55 55.2
22/05/2018 16:08:24 48.27 48.13 48.83 47.7 47.4 47.6 55.89 55.85 56.36 55.1 55 55.2
22/05/2018 16:08:25 48.12 48.37 48.83 47.7 47.4 47.6 56.22 56.15 56.36 55.1 55 55.2
22/05/2018 16:08:26 47.54 48.05 48.83 47.7 47.4 47.6 56.74 56.7 56.7 55.1 55 55.2
22/05/2018 16:08:27 47.62 47.86 48.83 47.7 47.4 47.6 55.57 56.42 56.7 55.1 55 55.2
22/05/2018 16:08:28 48.27 48.22 48.83 47.7 47.4 47.6 55.27 56.02 56.7 55.1 55 55.2
22/05/2018 16:08:29 47.74 48.16 48.83 47.7 47.4 47.6 55.84 55.98 56.7 55.1 55 55.2
22/05/2018 16:08:30 47.34 47.8 48.83 47.7 47.4 47.6 55.28 55.62 56.7 55.1 55 55.2
22/05/2018 16:08:31 46.9 47.51 48.83 47.7 47.4 47.6 56.22 56.07 56.7 55.1 55 55.2
22/05/2018 16:08:32 47.42 47.58 48.83 47.7 47.4 47.6 55.95 56 56.7 55.1 55 55.2
22/05/2018 16:08:33 47.96 47.88 48.83 47.7 47.4 47.6 55.39 55.96 56.7 55.1 55 55.2
22/05/2018 16:08:34 47.14 47.74 48.83 47.7 47.4 47.6 55.82 55.89 56.7 55.2 55 55.2
22/05/2018 16:08:35 47.19 47.47 48.83 47.7 47.4 47.6 56.07 56.2 56.7 55.2 55 55.2
22/05/2018 16:08:36 47.4 47.6 48.83 47.7 47.4 47.6 54.85 55.89 56.7 55.2 55 55.2
22/05/2018 16:08:37 47.67 47.6 48.83 47.7 47.4 47.6 55.21 55.31 56.7 55.2 55 55.2
22/05/2018 16:08:38 47.14 47.5 48.83 47.7 47.4 47.6 56 55.8 56.7 55.2 55 55.2
22/05/2018 16:08:39 47.92 47.86 48.83 47.7 47.5 47.6 56.52 56.35 56.7 55.2 55 55.2
22/05/2018 16:08:40 47.79 48.02 48.83 47.7 47.5 47.6 56.07 56.36 56.7 55.2 55 55.2
22/05/2018 16:08:41 47.23 47.82 48.83 47.7 47.5 47.6 55.93 56.29 56.7 55.2 55 55.2
22/05/2018 16:08:42 47.7 47.73 48.83 47.7 47.5 47.6 55.24 56.08 56.7 55.2 55 55.2
22/05/2018 16:08:43 47.22 47.77 48.83 47.7 47.5 47.6 55.56 55.9 56.7 55.2 55 55.2
22/05/2018 16:08:44 47.88 47.72 48.83 47.7 47.5 47.6 56.54 56.22 56.7 55.2 55 55.2
22/05/2018 16:08:45 48.65 48.34 48.83 47.7 47.5 47.6 56.15 56.35 56.7 55.2 55 55.2
22/05/2018 16:08:46 47.82 48.41 48.83 47.7 47.5 47.6 56.17 56.29 56.7 55.2 55 55.2
22/05/2018 16:08:47 47.93 48.02 48.74 47.7 47.5 47.6 55.23 56.22 56.7 55.2 55 55.2
22/05/2018 16:08:48 48.54 48.46 48.74 47.7 47.5 47.6 56.26 56.13 56.7 55.2 55 55.2
22/05/2018 16:08:49 47.9 48.51 48.74 47.7 47.5 47.6 56.05 56.35 56.7 55.2 55 55.2
22/05/2018 16:08:50 47.99 48.1 48.71 47.7 47.5 47.6 55.32 56.04 56.7 55.2 55 55.2
22/05/2018 16:08:51 48.04 48.22 48.51 47.8 47.5 47.6 55.43 55.6 56.7 55.2 55 55.2
22/05/2018 16:08:52 48.46 48.49 48.51 47.8 47.5 47.6 55.85 55.8 56.7 55.2 55 55.2
22/05/2018 16:08:53 47.87 48.68 48.68 47.8 47.5 47.6 56.31 56.15 56.7 55.2 55 55.2
22/05/2018 16:08:54 48.03 48.23 48.68 47.8 47.5 47.6 56.24 56.49 56.7 55.3 55 55.2
22/05/2018 16:08:55 47.57 48.02 48.68 47.8 47.5 47.6 55.63 56.23 56.7 55.3 55 55.2
22/05/2018 16:08:56 47.92 48.04 48.68 47.8 47.5 47.6 55.72 55.94 56.49 55.3 55 55.2
22/05/2018 16:08:57 47.14 48.02 48.68 47.8 47.5 47.6 55.22 55.73 56.49 55.3 55 55.2
22/05/2018 16:08:58 47.72 47.68 48.68 47.8 47.5 47.6 55.52 55.57 56.49 55.3 55 55.2
22/05/2018 16:08:59 47.05 47.63 48.68 47.8 47.5 47.6 56.21 56.05 56.49 55.3 55 55.2
22/05/2018 16:09:00 47.54 47.57 48.68 47.8 47.5 47.6 55.94 56.19 56.49 55.3 55 55.2
22/05/2018 16:09:01 46.81 47.47 48.68 47.8 47.5 47.6 55.47 55.97 56.49 55.3 55 55.2
22/05/2018 16:09:02 46.97 47.27 48.68 47.8 47.5 47.6 55.9 56.03 56.49 55.3 55 55.2
22/05/2018 16:09:03 47.62 47.52 48.68 47.8 47.5 47.6 56.19 56.25 56.49 55.3 55 55.2
22/05/2018 16:09:04 47.94 47.8 48.68 47.8 47.5 47.6 55.68 56.08 56.49 55.3 55 55.2
22/05/2018 16:09:05 47.79 47.92 48.68 47.8 47.5 47.6 55.59 55.84 56.49 55.3 55 55.2
22/05/2018 16:09:06 47.93 47.94 48.68 47.8 47.5 47.6 56.22 56.18 56.49 55.3 55 55.2
22/05/2018 16:09:07 48.36 48.32 48.68 47.8 47.5 47.6 56.93 56.69 56.69 55.3 55 55.2
22/05/2018 16:09:08 47.99 48.33 48.68 47.8 47.5 47.6 56.86 56.84 56.84 55.3 55 55.2
22/05/2018 16:09:09 47.56 48.01 48.68 47.8 47.5 47.6 56.89 57.03 57.03 55.4 55 55.2
22/05/2018 16:09:10 47.33 47.78 48.68 47.8 47.5 47.6 55.78 57.03 57.03 55.4 55 55.2
22/05/2018 16:09:11 47.42 47.72 48.68 47.8 47.5 47.6 55.99 56.45 57.03 55.4 55 55.2
22/05/2018 16:09:12 47.67 47.65 48.68 47.8 47.5 47.6 56.55 56.54 57.03 55.4 55 55.2
22/05/2018 16:09:13 46.84 47.57 48.68 47.8 47.5 47.6 56.11 56.54 57.03 55.4 55 55.2
22/05/2018 16:09:14 47.25 47.34 48.68 47.8 47.5 47.6 56.12 56.35 57.03 55.4 55 55.2
22/05/2018 16:09:15 47.17 47.37 48.68 47.8 47.5 47.6 56.61 56.67 57.03 55.4 55 55.2
22/05/2018 16:09:16 47.06 47.37 48.68 47.8 47.5 47.6 57.76 57.66 57.66 55.4 55 55.2
22/05/2018 16:09:17 47.85 47.69 48.68 47.8 47.5 47.6 57.98 57.94 57.94 55.4 55 55.2
22/05/2018 16:09:18 47.88 47.87 48.68 47.8 47.5 47.6 55.78 57.63 57.94 55.4 55 55.2
22/05/2018 16:09:19 48.16 48.08 48.68 47.8 47.5 47.6 55.67 56.57 57.94 55.4 55 55.2
22/05/2018 16:09:20 47.06 48.1 48.68 47.8 47.5 47.6 56.66 56.65 57.94 55.4 55 55.2
22/05/2018 16:09:21 48.05 47.87 48.68 47.8 47.5 47.6 56.41 56.47 57.94 55.4 55 55.2
22/05/2018 16:09:22 47.43 47.91 48.68 47.8 47.5 47.6 56.38 56.58 57.94 55.4 55 55.2
22/05/2018 16:09:23 47.77 47.81 48.33 47.8 47.5 47.6 56.21 56.6 57.94 55.4 55 55.2
22/05/2018 16:09:24 47.77 47.85 48.33 47.8 47.5 47.6 56.17 56.4 57.94 55.4 55 55.2
22/05/2018 16:09:25 47.6 47.93 48.33 47.8 47.5 47.6 56.03 56.24 57.94 55.4 55 55.2
22/05/2018 16:09:26 47.6 47.87 48.33 47.8 47.5 47.6 55.85 56.13 57.94 55.4 55 55.2
22/05/2018 16:09:27 48.69 48.36 48.36 47.8 47.5 47.6 56.21 56.25 57.94 55.4 55 55.2
22/05/2018 16:09:28 47.6 48.39 48.39 47.8 47.5 47.6 55.88 56.12 57.94 55.4 55 55.2
22/05/2018 16:09:29 47.77 47.92 48.39 47.8 47.5 47.6 56.16 56.23 57.94 55.4 55 55.2
22/05/2018 16:09:30 47.67 47.87 48.39 47.8 47.5 47.6 55.82 56.25 57.94 55.4 55 55.2
22/05/2018 16:09:31 48.13 48.21 48.39 47.8 47.5 47.6 56.07 56.17 57.94 55.5 55 55.2
22/05/2018 16:09:32 47.96 48.19 48.39 47.8 47.5 47.6 55.53 56.07 57.94 55.5 55 55.2
22/05/2018 16:09:33 47.52 48.13 48.39 47.8 47.5 47.6 55.39 56.02 57.94 55.5 55 55.2
22/05/2018 16:09:34 48.5 48.33 48.39 47.8 47.5 47.6 56.61 56.33 57.94 55.5 55 55.2
22/05/2018 16:09:35 48.32 48.6 48.6 47.8 47.5 47.6 56.14 56.48 57.94 55.5 55 55.2
22/05/2018 16:09:36 48.29 48.4 48.6 47.8 47.5 47.6 56.11 56.26 57.94 55.5 55 55.2
22/05/2018 16:09:37 47.67 48.31 48.6 47.8 47.5 47.6 55.84 56.22 57.94 55.5 55 55.2
22/05/2018 16:09:38 48.49 48.41 48.6 47.8 47.5 47.6 56.02 56.31 57.94 55.5 55 55.2
22/05/2018 16:09:39 47.38 48.26 48.6 47.8 47.5 47.6 54.91 55.91 57.94 55.5 55 55.2
22/05/2018 16:09:40 47.74 47.86 48.6 47.8 47.5 47.6 55.45 55.49 57.94 55.5 55 55.2
22/05/2018 16:09:41 48.19 48.23 48.6 47.8 47.5 47.6 56.27 56 57.94 55.5 55 55.2
22/05/2018 16:09:42 48.61 48.52 48.6 47.8 47.5 47.6 55.61 55.96 57.94 55.5 55 55.2
22/05/2018 16:09:43 48.02 48.56 48.6 47.8 47.5 47.6 56.55 56.32 57.94 55.5 55 55.2
22/05/2018 16:09:44 47.8 48.18 48.6 47.8 47.5 47.6 56.15 56.28 57.94 55.5 55 55.2
22/05/2018 16:09:45 48.43 48.46 48.6 47.8 47.5 47.6 56.19 56.42 57.94 55.5 55 55.2
22/05/2018 16:09:46 47.2 48.25 48.6 47.8 47.5 47.6 56.16 56.6 57.94 55.5 55 55.2
22/05/2018 16:09:47 47.9 47.81 48.6 47.8 47.5 47.6 55.63 56.03 57.63 55.5 55 55.2
22/05/2018 16:09:48 47.38 47.82 48.6 47.8 47.5 47.6 55.36 55.91 56.65 55.5 55 55.2
22/05/2018 16:09:49 47.87 47.9 48.6 47.8 47.5 47.6 56.15 56.07 56.65 55.5 55 55.2
22/05/2018 16:09:50 47 47.87 48.6 47.8 47.5 47.6 55.2 56.12 56.6 55.5 55 55.2
22/05/2018 16:09:51 47.36 47.39 48.6 47.8 47.5 47.6 55.79 55.79 56.6 55.5 55 55.2
22/05/2018 16:09:52 47.48 47.59 48.6 47.8 47.5 47.6 56.36 56.28 56.6 55.5 55 55.2
22/05/2018 16:09:53 46.85 47.48 48.6 47.8 47.5 47.6 54.51 56.17 56.6 55.5 55 55.2
22/05/2018 16:09:54 47.96 47.64 48.6 47.8 47.5 47.6 55.1 55.25 56.6 55.5 55 55.2
22/05/2018 16:09:55 48.14 48.01 48.6 47.8 47.5 47.6 56.65 56.18 56.6 55.5 55 55.2
22/05/2018 16:09:56 47.5 48.07 48.6 47.8 47.5 47.6 56.44 56.63 56.63 55.5 55 55.2
22/05/2018 16:09:57 48.38 48.23 48.6 47.8 47.5 47.6 56.45 56.47 56.63 55.5 55 55.2
22/05/2018 16:09:58 47.49 48.18 48.6 47.8 47.5 47.6 55.45 56.32 56.63 55.5 55 55.2
22/05/2018 16:09:59 47.26 47.8 48.6 47.8 47.5 47.6 55.5 55.81 56.63 55.5 55 55.2
22/05/2018 16:10:00 47.58 47.73 48.6 47.8 47.5 47.6 55.73 55.84 56.63 55.5 55 55.2
22/05/2018 16:10:01 47.85 47.8 48.6 47.8 47.5 47.6 56.25 56.15 56.63 55.5 55 55.2
22/05/2018 16:10:02 47.51 47.92 48.6 47.8 47.5 47.6 55.93 56.43 56.63 55.5 55 55.2
22/05/2018 16:10:03 47.64 47.65 48.6 47.8 47.5 47.6 56.37 56.28 56.63 55.5 55 55.2
22/05/2018 16:10:04 47.32 47.67 48.6 47.8 47.5 47.6 55.82 56.32 56.63 55.5 55 55.2
22/05/2018 16:10:05 47.42 47.54 48.56 47.8 47.5 47.6 55.75 56.13 56.63 55.5 55 55.2
22/05/2018 16:10:06 47.83 47.81 48.56 47.8 47.5 47.6 56.07 56.16 56.63 55.5 55.1 55.2
22/05/2018 16:10:07 47.77 47.82 48.56 47.8 47.5 47.6 55.03 56.05 56.63 55.5 55.1 55.2
22/05/2018 16:10:08 48.36 48.13 48.56 47.8 47.5 47.6 55.36 55.56 56.63 55.5 55.1 55.2
22/05/2018 16:10:09 48.07 48.25 48.56 47.8 47.5 47.6 56.22 55.96 56.63 55.5 55.1 55.2
22/05/2018 16:10:10 47.83 48.19 48.56 47.8 47.5 47.6 56.62 56.52 56.63 55.6 55.1 55.2
22/05/2018 16:10:11 48.12 48.13 48.56 47.8 47.5 47.6 56.68 56.69 56.69 55.6 55.1 55.2
22/05/2018 16:10:12 48.4 48.35 48.56 47.8 47.5 47.6 56.62 56.8 56.8 55.6 55.1 55.2
22/05/2018 16:10:13 47.35 48.33 48.46 47.8 47.5 47.6 56.42 57.2 57.2 55.6 55.1 55.2
22/05/2018 16:10:14 47.53 47.8 48.46 47.8 47.5 47.6 54.88 56.37 57.2 55.6 55.1 55.2
22/05/2018 16:10:15 47.26 47.72 48.35 47.8 47.5 47.6 56.43 56.31 57.2 55.6 55.1 55.2
22/05/2018 16:10:16 47.33 47.48 48.35 47.8 47.5 47.6 56.57 56.41 57.2 55.6 55.1 55.2
22/05/2018 16:10:17 48.22 48.1 48.35 47.8 47.5 47.6 57.29 57.03 57.2 55.6 55.1 55.2
22/05/2018 16:10:18 47.79 48.2 48.35 47.8 47.5 47.6 57.28 57.29 57.29 55.6 55.1 55.2
22/05/2018 16:10:19 46.83 47.83 48.35 47.8 47.5 47.6 56.48 57.18 57.29 55.6 55.1 55.2
22/05/2018 16:10:20 47.46 47.56 48.35 47.8 47.5 47.6 55.53 56.82 57.29 55.6 55.1 55.2
22/05/2018 16:10:21 48.31 48.05 48.35 47.8 47.5 47.6 55.92 56.14 57.29 55.6 55.1 55.2
22/05/2018 16:10:22 47.82 48.07 48.35 47.8 47.5 47.6 55.85 56.1 57.29 55.6 55.1 55.2
22/05/2018 16:10:23 47.47 48.01 48.35 47.8 47.5 47.6 57.5 57.11 57.29 55.6 55.1 55.2
22/05/2018 16:10:24 48.53 48.43 48.43 47.8 47.5 47.6 55.44 57.12 57.29 55.6 55.1 55.2
22/05/2018 16:10:25 48.01 48.37 48.43 47.8 47.5 47.6 55.84 56.04 57.29 55.6 55.1 55.2
22/05/2018 16:10:26 47.91 48.24 48.43 47.8 47.5 47.6 57.48 57.07 57.29 55.6 55.1 55.2
22/05/2018 16:10:27 46.92 47.95 48.43 47.8 47.5 47.6 57.47 57.55 57.55 55.6 55.1 55.2
22/05/2018 16:10:28 48.15 48.06 48.43 47.8 47.5 47.6 55.88 57.22 57.55 55.6 55.1 55.2
22/05/2018 16:10:29 46.62 47.86 48.43 47.8 47.5 47.6 55.49 56.39 57.55 55.7 55.1 55.2
22/05/2018 16:10:30 47.22 47.23 48.43 47.8 47.5 47.6 56.73 56.5 57.55 55.7 55.1 55.2
22/05/2018 16:10:31 47.66 47.62 48.43 47.8 47.5 47.6 56.97 56.92 57.55 55.7 55.1 55.2
22/05/2018 16:10:32 47.75 47.94 48.43 47.8 47.5 47.6 56.49 56.99 57.55 55.7 55.1 55.2
22/05/2018 16:10:33 47.27 47.59 48.43 47.8 47.5 47.6 55.67 56.77 57.55 55.7 55.1 55.2
22/05/2018 16:10:34 47.21 47.46 48.43 47.8 47.5 47.6 55.08 56.09 57.55 55.7 55.1 55.2
22/05/2018 16:10:35 47.98 47.77 48.43 47.8 47.5 47.6 55.7 55.83 57.55 55.7 55.1 55.2
22/05/2018 16:10:36 47.82 47.98 48.43 47.8 47.5 47.6 55.78 55.85 57.55 55.7 55.1 55.2
22/05/2018 16:10:37 48.65 48.49 48.49 47.8 47.5 47.6 56.07 55.96 57.55 55.7 55.1 55.2
22/05/2018 16:10:38 48.42 48.68 48.68 47.8 47.5 47.6 56.57 56.44 57.55 55.7 55.1 55.2
22/05/2018 16:10:39 47.59 48.39 48.68 47.8 47.5 47.6 56.77 56.68 57.55 55.7 55.1 55.2
22/05/2018 16:10:40 47.9 48.05 48.68 47.8 47.5 47.6 55.75 56.72 57.55 55.7 55.1 55.2
22/05/2018 16:10:41 48.33 48.32 48.68 47.8 47.5 47.6 55.89 56.37 57.55 55.7 55.1 55.2
22/05/2018 16:10:42 47.33 48.24 48.68 47.8 47.6 47.6 55.94 56.03 57.55 55.7 55.1 55.2
22/05/2018 16:10:43 47.31 47.76 48.68 47.8 47.5 47.6 55 56.02 57.55 55.7 55.1 55.2
22/05/2018 16:10:44 48.75 48.52 48.68 47.8 47.5 47.6 55.86 55.8 57.55 55.7 55.1 55.2
22/05/2018 16:10:45 47.89 48.42 48.68 47.8 47.5 47.6 56.51 56.24 57.55 55.7 55.1 55.2
22/05/2018 16:10:46 47.55 47.96 48.68 47.8 47.5 47.6 55.65 56.2 57.55 55.7 55.1 55.2
22/05/2018 16:10:47 47.86 47.96 48.68 47.8 47.5 47.6 56.44 56.34 57.55 55.7 55.1 55.2
22/05/2018 16:10:48 48.47 48.42 48.68 47.9 47.5 47.6 55.55 56.31 57.55 55.7 55.1 55.2
22/05/2018 16:10:49 47.59 48.29 48.68 47.8 47.5 47.6 55.11 55.78 57.55 55.7 55.1 55.2
22/05/2018 16:10:50 47.74 47.95 48.68 47.8 47.6 47.6 55.42 55.52 57.55 55.7 55.1 55.2
22/05/2018 16:10:51 48.16 48.1 48.68 47.8 47.5 47.6 56.45 56.13 57.55 55.7 55.1 55.2
22/05/2018 16:10:52 48.07 48.27 48.68 47.8 47.6 47.6 56.88 56.65 57.55 55.7 55.1 55.2
22/05/2018 16:10:53 47.87 48.12 48.68 47.8 47.6 47.6 56.44 56.69 57.55 55.7 55.1 55.2
22/05/2018 16:10:54 47.58 48.13 48.68 47.8 47.6 47.6 54.92 56.46 57.55 55.7 55.1 55.2
22/05/2018 16:10:55 48.55 48.61 48.68 47.9 47.6 47.6 56.17 56.32 57.55 55.7 55.1 55.2
22/05/2018 16:10:56 47.7 48.51 48.68 47.8 47.6 47.6 55.99 56.19 57.55 55.7 55.1 55.2
22/05/2018 16:10:57 48.24 48.39 48.68 47.8 47.6 47.6 54.85 55.87 57.22 55.7 55.1 55.2
22/05/2018 16:10:58 47.58 48.32 48.68 47.8 47.6 47.6 55.77 55.75 56.99 55.7 55.1 55.2
22/05/2018 16:10:59 48.38 48.4 48.68 47.8 47.6 47.6 56.12 56.55 56.99 55.7 55.1 55.2
22/05/2018 16:11:00 47.54 47.98 48.68 47.8 47.6 47.6 54.86 55.65 56.99 55.7 55.1 55.2
22/05/2018 16:11:01 47.22 47.8 48.68 47.8 47.6 47.6 55.3 55.77 56.99 55.7 55.1 55.2
22/05/2018 16:11:02 47.08 47.49 48.68 47.8 47.6 47.6 55.77 55.86 56.77 55.7 55.1 55.2
22/05/2018 16:11:03 47.37 47.51 48.68 47.8 47.6 47.6 54.64 55.69 56.72 55.7 55.1 55.2
22/05/2018 16:11:04 46.69 47.31 48.68 47.8 47.5 47.6 54.6 55.21 56.72 55.7 55.1 55.2
22/05/2018 16:11:05 46.6 46.93 48.68 47.8 47.5 47.6 54.9 54.91 56.72 55.7 55.1 55.2
22/05/2018 16:11:06 47.82 47.61 48.68 47.8 47.5 47.6 55.14 55.1 56.72 55.7 55.1 55.2
22/05/2018 16:11:07 48.66 48.65 48.68 47.8 47.5 47.6 55.68 55.6 56.72 55.7 55.1 55.2
22/05/2018 16:11:08 48.25 48.47 48.65 47.8 47.5 47.6 56.18 56.13 56.72 55.7 55.1 55.2
22/05/2018 16:11:09 48.11 48.64 48.65 47.8 47.5 47.6 56.12 56.25 56.72 55.7 55.1 55.2
22/05/2018 16:11:10 47.28 48.14 48.65 47.8 47.5 47.6 55.32 56.31 56.69 55.7 55.1 55.2
22/05/2018 16:11:11 47.3 47.75 48.65 47.8 47.5 47.6 55.25 55.7 56.69 55.7 55.1 55.2
22/05/2018 16:11:12 47.16 47.62 48.65 47.8 47.5 47.6 55.38 55.96 56.69 55.7 55.1 55.2
22/05/2018 16:11:13 47.61 47.62 48.65 47.8 47.5 47.6 56.1 55.87 56.69 55.7 55.1 55.2
22/05/2018 16:11:14 48.18 48.19 48.65 47.8 47.5 47.6 56.41 56.38 56.69 55.8 55.1 55.2
22/05/2018 16:11:15 47.34 48.23 48.65 47.8 47.5 47.6 56.1 57 57 55.8 55.1 55.2
22/05/2018 16:11:16 46.61 47.66 48.65 47.8 47.5 47.6 54.97 55.99 57 55.8 55.1 55.2
22/05/2018 16:11:17 47.41 47.39 48.65 47.8 47.5 47.6 55.47 55.63 57 55.8 55.1 55.2
22/05/2018 16:11:18 46.54 47.52 48.65 47.8 47.5 47.6 56.67 56.42 57 55.8 55.1 55.2
22/05/2018 16:11:19 47.43 47.72 48.65 47.8 47.5 47.6 55.43 56.26 57 55.8 55.1 55.2
22/05/2018 16:11:20 48.23 48.58 48.65 47.8 47.5 47.6 56.38 56.56 57 55.8 55.1 55.2
22/05/2018 16:11:21 47.5 48.15 48.65 47.8 47.5 47.6 55.45 56.18 57 55.8 55.1 55.2
22/05/2018 16:11:22 47.75 47.92 48.65 47.8 47.5 47.6 54.68 55.49 57 55.8 55.1 55.2
22/05/2018 16:11:23 45.71 47.61 48.65 47.8 47.5 47.6 54.39 55.07 57 55.8 55.1 55.2
22/05/2018 16:11:24 47.31 47.08 48.65 47.8 47.5 47.6 55.42 55.25 57 55.8 55.1 55.2
22/05/2018 16:11:25 48.02 48.12 48.65 47.8 47.5 47.6 55.08 55.48 57 55.8 55.1 55.2
22/05/2018 16:11:26 48.29 48.42 48.65 47.8 47.5 47.6 54.52 55.14 57 55.8 55.1 55.2
22/05/2018 16:11:27 47.54 48.07 48.65 47.8 47.5 47.6 54.66 54.88 57 55.7 55.1 55.2
22/05/2018 16:11:28 48.51 48.52 48.65 47.8 47.5 47.6 54.59 54.95 57 55.7 55.1 55.2
22/05/2018 16:11:29 49.05 49.05 49.05 47.8 47.5 47.6 54.95 54.89 57 55.7 55.1 55.2
22/05/2018 16:11:30 47.69 48.87 49.05 47.8 47.5 47.6 54.37 54.98 57 55.7 55.1 55.2
22/05/2018 16:11:31 47.62 48.36 49.05 47.8 47.5 47.6 54.27 54.72 57 55.7 55.1 55.2
22/05/2018 16:11:32 48.26 48.48 49.05 47.8 47.5 47.6 54.31 54.4 57 55.7 55.1 55.2
22/05/2018 16:11:33 48.25 48.45 49.05 47.8 47.5 47.6 55.85 55.64 57 55.7 55.1 55.2
22/05/2018 16:11:34 48.01 48.48 49.05 47.8 47.5 47.6 54.58 55.42 57 55.7 55.1 55.2
22/05/2018 16:11:35 47.12 48.04 49.05 47.8 47.5 47.6 54.95 55.12 57 55.7 55.1 55.2
22/05/2018 16:11:36 47.86 47.97 49.05 47.8 47.5 47.6 55.51 55.53 57 55.7 55.1 55.2
22/05/2018 16:11:37 48.86 48.75 49.05 47.8 47.5 47.6 55.75 55.7 57 55.7 55.1 55.2
22/05/2018 16:11:38 46.59 48.52 49.05 47.8 47.5 47.6 55.06 55.78 57 55.7 55.1 55.2
22/05/2018 16:11:39 47.34 47.66 49.05 47.8 47.5 47.6 55.81 55.87 57 55.8 55.1 55.2
22/05/2018 16:11:40 47.32 47.4 49.05 47.8 47.5 47.6 55.27 55.53 57 55.8 55.1 55.2
22/05/2018 16:11:41 48.24 48.24 49.05 47.8 47.5 47.6 55.94 55.94 57 55.8 55.1 55.2
22/05/2018 16:11:42 47.16 48.23 49.05 47.8 47.5 47.6 54.78 55.93 57 55.8 55.1 55.2
22/05/2018 16:11:43 48.27 48.09 49.05 47.8 47.5 47.6 54.94 55.34 57 55.7 55.1 55.2
22/05/2018 16:11:44 47.12 47.87 49.05 47.8 47.5 47.6 54.56 55.35 57 55.7 55.1 55.2
22/05/2018 16:11:45 47.67 47.91 49.05 47.8 47.5 47.6 53.96 54.67 56.56 55.7 55.1 55.2
22/05/2018 16:11:46 46.94 47.68 49.05 47.8 47.5 47.6 54.85 54.81 56.56 55.7 55.1 55.2
22/05/2018 16:11:47 48.18 48.18 49.05 47.8 47.5 47.6 55.69 55.54 56.56 55.7 55.1 55.2
22/05/2018 16:11:48 47.17 48.09 49.05 47.8 47.5 47.6 54.47 55.5 56.56 55.7 55.1 55.2
22/05/2018 16:11:49 47.61 47.82 49.05 47.8 47.5 47.6 55.75 55.53 56.56 55.7 55.1 55.2
22/05/2018 16:11:50 48.53 48.47 49.05 47.8 47.5 47.6 56.86 56.69 56.69 55.7 55.1 55.2
22/05/2018 16:11:51 47.7 48.14 49.05 47.8 47.5 47.6 55.11 56.45 56.69 55.7 55.1 55.2
22/05/2018 16:11:52 48.24 48.33 49.05 47.8 47.5 47.6 54.94 55.97 56.69 55.7 55.1 55.2
22/05/2018 16:11:53 46.93 48.22 49.05 47.8 47.5 47.6 54.76 55.41 56.69 55.7 55.1 55.2
22/05/2018 16:11:54 48.18 48.1 49.05 47.8 47.5 47.6 54.37 54.99 56.69 55.7 55.1 55.2
22/05/2018 16:11:55 47.31 48.17 49.05 47.8 47.5 47.6 54.3 54.76 56.69 55.7 55.1 55.2
22/05/2018 16:11:56 47.55 47.76 49.05 47.8 47.5 47.6 54.77 54.85 56.69 55.7 55.1 55.2
22/05/2018 16:11:57 47.6 47.84 49.05 47.8 47.5 47.6 56.05 55.67 56.69 55.7 55.1 55.2
22/05/2018 16:11:58 47.53 47.76 49.05 47.8 47.5 47.6 54.74 55.69 56.69 55.7 55.1 55.2
22/05/2018 16:11:59 47.68 47.97 48.87 47.8 47.5 47.6 55.73 55.67 56.69 55.7 55.1 55.2
22/05/2018 16:12:00 48.26 48.16 48.75 47.8 47.5 47.6 56.51 56.19 56.69 55.7 55.1 55.2
22/05/2018 16:12:01 46.46 47.96 48.75 47.8 47.5 47.6 55.42 56.18 56.69 55.7 55.2 55.2
22/05/2018 16:12:02 47.5 47.59 48.75 47.8 47.5 47.6 55.24 55.86 56.69 55.7 55.2 55.2
22/05/2018 16:12:03 47.82 47.7 48.75 47.8 47.6 47.6 54.98 55.8 56.69 55.7 55.2 55.2
22/05/2018 16:12:04 47.58 47.78 48.75 47.8 47.6 47.6 55.11 55.6 56.69 55.7 55.2 55.2
22/05/2018 16:12:05 47.62 47.78 48.75 47.8 47.5 47.6 55.4 55.36 56.69 55.7 55.2 55.2
22/05/2018 16:12:06 47.81 47.88 48.75 47.8 47.6 47.6 54.83 55.67 56.69 55.7 55.2 55.2
22/05/2018 16:12:07 47.71 48.02 48.52 47.8 47.5 47.6 56.45 56.03 56.69 55.7 55.2 55.2
22/05/2018 16:12:08 47.54 48.11 48.47 47.8 47.6 47.6 55.07 56.02 56.69 55.7 55.2 55.2
22/05/2018 16:12:09 46.82 47.68 48.47 47.8 47.5 47.6 55.72 55.91 56.69 55.7 55.2 55.2
22/05/2018 16:12:10 47.62 47.64 48.47 47.8 47.5 47.6 54.98 55.84 56.69 55.7 55.2 55.2
22/05/2018 16:12:11 47.6 47.89 48.47 47.8 47.6 47.6 55.96 56.12 56.69 55.7 55.2 55.2
22/05/2018 16:12:12 48.4 48.66 48.66 47.8 47.6 47.6 55.4 55.92 56.69 55.7 55.2 55.2
22/05/2018 16:12:13 46.86 47.91 48.66 47.8 47.6 47.6 54.32 55.38 56.69 55.7 55.2 55.2
22/05/2018 16:12:14 45.95 47.19 48.66 47.8 47.5 47.6 53.79 54.66 56.69 55.7 55.2 55.2
22/05/2018 16:12:15 49.07 48.38 48.66 47.8 47.6 47.6 56.09 55.52 56.69 55.7 55.2 55.2
22/05/2018 16:12:16 47.36 48.36 48.66 47.8 47.6 47.6 56.13 56.04 56.69 55.7 55.2 55.2
22/05/2018 16:12:17 48.27 48.39 48.66 47.8 47.6 47.6 55.8 56.2 56.69 55.7 55.2 55.2
22/05/2018 16:12:18 46.77 48.37 48.66 47.8 47.6 47.6 54.04 55.93 56.69 55.7 55.2 55.2
22/05/2018 16:12:19 47.96 48.12 48.66 47.8 47.5 47.6 56.12 55.8 56.69 55.7 55.2 55.2
22/05/2018 16:12:20 47.53 47.86 48.66 47.8 47.6 47.6 56.58 56.26 56.45 55.7 55.2 55.2
22/05/2018 16:12:21 47.03 47.53 48.66 47.8 47.6 47.6 55.78 56.23 56.26 55.7 55.2 55.2
22/05/2018 16:12:22 47.19 47.69 48.66 47.8 47.5 47.6 54.76 56.09 56.26 55.7 55.2 55.2
22/05/2018 16:12:23 47.08 47.37 48.66 47.7 47.5 47.6 54.66 55.25 56.26 55.7 55.2 55.2
22/05/2018 16:12:24 47.17 47.62 48.66 47.7 47.5 47.6 54.76 55.04 56.26 55.7 55.2 55.2
22/05/2018 16:12:25 46.3 47.39 48.66 47.7 47.5 47.6 54.04 55.02 56.26 55.7 55.2 55.2
22/05/2018 16:12:26 46.38 46.61 48.66 47.7 47.5 47.6 54.44 54.46 56.26 55.7 55.2 55.2
22/05/2018 16:12:27 50.47 49.67 49.67 47.7 47.5 47.6 55.98 55.77 56.26 55.7 55.2 55.2
22/05/2018 16:12:28 47.82 49.33 49.67 47.7 47.5 47.6 55.32 55.83 56.26 55.7 55.2 55.2
22/05/2018 16:12:29 47.36 48.38 49.67 47.7 47.5 47.6 54.49 55.38 56.26 55.7 55.2 55.2
22/05/2018 16:12:30 48.47 48.48 49.67 47.7 47.5 47.6 55.75 55.52 56.26 55.7 55.2 55.2
22/05/2018 16:12:31 47.15 48.43 49.67 47.7 47.5 47.6 55.01 55.61 56.26 55.7 55.2 55.2
22/05/2018 16:12:32 47.5 47.68 49.67 47.7 47.5 47.6 55.55 55.5 56.26 55.7 55.2 55.2
22/05/2018 16:12:33 48.1 48.16 49.67 47.7 47.5 47.6 56.53 56.24 56.26 55.7 55.2 55.2
22/05/2018 16:12:34 47.68 48.16 49.67 47.7 47.5 47.6 56.26 56.42 56.42 55.7 55.2 55.2
22/05/2018 16:12:35 48.35 48.27 49.67 47.7 47.5 47.6 55.96 56.32 56.42 55.7 55.2 55.2
22/05/2018 16:12:36 47.46 48.16 49.67 47.7 47.5 47.6 55.32 56.18 56.42 55.7 55.2 55.2
22/05/2018 16:12:37 48.62 48.48 49.67 47.7 47.5 47.6 56.36 56.37 56.42 55.7 55.2 55.2
22/05/2018 16:12:38 47.11 48.26 49.67 47.7 47.5 47.6 56.82 56.57 56.57 55.7 55.2 55.2
22/05/2018 16:12:39 48.2 48.11 49.67 47.7 47.5 47.6 56.67 56.68 56.68 55.7 55.2 55.2
22/05/2018 16:12:40 47.8 48.14 49.67 47.7 47.5 47.6 56.4 56.64 56.68 55.7 55.2 55.2
22/05/2018 16:12:41 47.56 48.11 49.67 47.7 47.5 47.6 56.6 57.08 57.08 55.7 55.2 55.2
22/05/2018 16:12:42 48.93 48.62 49.67 47.7 47.5 47.6 55.89 56.44 57.08 55.7 55.2 55.2
22/05/2018 16:12:43 47.53 48.5 49.67 47.7 47.5 47.6 55.7 56.35 57.08 55.7 55.2 55.2
22/05/2018 16:12:44 47.82 48.42 49.67 47.7 47.5 47.6 55.32 55.86 57.08 55.7 55.2 55.2
22/05/2018 16:12:45 48.44 48.43 49.67 47.7 47.5 47.6 55.28 55.54 57.08 55.7 55.2 55.2
22/05/2018 16:12:46 47.83 48.35 49.67 47.7 47.5 47.6 56.28 56.14 57.08 55.7 55.2 55.2
22/05/2018 16:12:47 47.32 47.97 49.67 47.7 47.5 47.6 56.26 56.47 57.08 55.7 55.2 55.2
22/05/2018 16:12:48 47.18 47.68 49.67 47.7 47.5 47.6 56.08 56.33 57.08 55.7 55.2 55.2
22/05/2018 16:12:49 47.39 47.55 49.67 47.7 47.5 47.6 56.14 56.3 57.08 55.7 55.2 55.2
22/05/2018 16:12:50 46.95 47.57 49.67 47.7 47.5 47.6 56.47 56.72 57.08 55.7 55.2 55.2
22/05/2018 16:12:51 47.63 47.61 49.67 47.7 47.5 47.6 55.75 56.72 57.08 55.8 55.2 55.2
22/05/2018 16:12:52 47.18 47.73 49.67 47.7 47.5 47.6 55.91 56.12 57.08 55.8 55.2 55.2
22/05/2018 16:12:53 47.11 47.53 49.67 47.7 47.5 47.6 54.57 55.91 57.08 55.8 55.2 55.2
22/05/2018 16:12:54 47.57 47.61 49.67 47.7 47.5 47.6 54.13 55.19 57.08 55.8 55.2 55.2
22/05/2018 16:12:55 47.22 47.64 49.67 47.7 47.5 47.6 55.29 55.08 57.08 55.8 55.2 55.2
22/05/2018 16:12:56 50.52 49.79 49.79 47.7 47.6 47.6 56.58 56.11 57.08 55.8 55.2 55.2
22/05/2018 16:12:57 47.51 49.78 49.79 47.7 47.6 47.6 56.74 57.02 57.08 55.8 55.2 55.2
22/05/2018 16:12:58 46.85 48.35 49.79 47.7 47.6 47.6 56.23 56.57 57.08 55.8 55.2 55.2
22/05/2018 16:12:59 47.45 47.68 49.79 47.7 47.6 47.6 54.77 56.4 57.08 55.8 55.2 55.2
22/05/2018 16:13:00 47.55 47.89 49.79 47.7 47.6 47.6 55.05 55.52 57.08 55.8 55.2 55.2
22/05/2018 16:13:01 46.74 47.54 49.79 47.7 47.6 47.6 56.14 55.95 57.08 55.8 55.2 55.2
22/05/2018 16:13:02 46.74 47.18 49.79 47.7 47.6 47.6 54.96 55.94 57.08 55.8 55.2 55.2
22/05/2018 16:13:03 47.7 47.64 49.79 47.7 47.6 47.6 55.14 55.44 57.08 55.8 55.2 55.2
22/05/2018 16:13:04 46.55 47.46 49.79 47.7 47.6 47.6 54.5 55.17 57.08 55.8 55.2 55.2
22/05/2018 16:13:05 46.76 46.9 49.79 47.7 47.6 47.6 55.66 55.61 57.08 55.8 55.2 55.2
22/05/2018 16:13:06 48.29 47.87 49.79 47.7 47.6 47.6 54.15 55.27 57.08 55.8 55.2 55.2
22/05/2018 16:13:07 46.83 47.82 49.79 47.7 47.6 47.6 55.51 55.6 57.08 55.8 55.2 55.2
22/05/2018 16:13:08 48.1 48.11 49.79 47.7 47.6 47.6 54.87 55.21 57.08 55.8 55.2 55.2
22/05/2018 16:13:09 46.88 47.81 49.79 47.7 47.6 47.6 54.46 54.93 57.08 55.8 55.2 55.2
22/05/2018 16:13:10 47.43 47.5 49.79 47.7 47.6 47.6 54.83 54.91 57.08 55.8 55.2 55.2
22/05/2018 16:13:11 47.79 47.91 49.79 47.7 47.6 47.6 54.89 55.01 57.02 55.8 55.2 55.2
22/05/2018 16:13:12 47.43 47.98 49.79 47.7 47.6 47.6 54.83 55.1 57.02 55.8 55.2 55.2
22/05/2018 16:13:13 46.75 47.59 49.79 47.7 47.6 47.6 55.12 55.19 57.02 55.8 55.2 55.2
22/05/2018 16:13:14 48.83 48.28 49.79 47.7 47.6 47.6 55.42 55.33 57.02 55.8 55.2 55.2
22/05/2018 16:13:15 48.29 48.42 49.79 47.7 47.6 47.6 55 55.37 57.02 55.8 55.2 55.2
22/05/2018 16:13:16 48.06 48.42 49.79 47.7 47.6 47.6 55.51 55.54 57.02 55.8 55.2 55.2
22/05/2018 16:13:17 47.65 48.39 49.79 47.7 47.6 47.6 55.59 55.62 57.02 55.8 55.2 55.2
22/05/2018 16:13:18 47.51 47.85 49.79 47.7 47.6 47.6 55.87 55.84 57.02 55.8 55.2 55.2
22/05/2018 16:13:19 46.71 47.81 49.79 47.7 47.6 47.6 55.48 55.71 57.02 55.8 55.2 55.2
22/05/2018 16:13:20 46.62 47.26 49.79 47.7 47.6 47.6 55.22 55.74 57.02 55.8 55.2 55.2
22/05/2018 16:13:21 47.49 47.65 49.79 47.7 47.6 47.6 54.8 55.23 57.02 55.8 55.2 55.2
22/05/2018 16:13:22 51.41 50.89 50.89 47.7 47.6 47.6 55.82 55.66 57.02 55.8 55.2 55.2
22/05/2018 16:13:23 51.26 52.05 52.05 47.8 47.6 47.6 55.4 55.93 57.02 55.8 55.2 55.2
22/05/2018 16:13:24 46.5 50.65 52.05 47.7 47.6 47.6 55.43 55.76 57.02 55.8 55.2 55.2
22/05/2018 16:13:25 47.22 48.65 52.05 47.7 47.6 47.6 54.93 55.91 57.02 55.8 55.2 55.2
22/05/2018 16:13:26 48.96 48.8 52.05 47.7 47.6 47.6 54.43 54.94 57.02 55.7 55.2 55.2
22/05/2018 16:13:27 47.62 48.39 52.05 47.7 47.6 47.6 55.56 55.47 56.57 55.7 55.2 55.2
22/05/2018 16:13:28 46.58 47.83 52.05 47.7 47.6 47.6 55.63 55.6 56.4 55.7 55.2 55.2
22/05/2018 16:13:29 48.5 48.5 52.05 47.7 47.6 47.6 54.82 55.49 55.95 55.7 55.2 55.2
22/05/2018 16:13:30 47.44 47.72 52.05 47.7 47.6 47.6 54.83 55.18 55.95 55.7 55.2 55.2
22/05/2018 16:13:31 47.73 47.86 52.05 47.7 47.6 47.6 54.86 55.07 55.94 55.7 55.2 55.2
22/05/2018 16:13:32 48.3 48.27 52.05 47.8 47.6 47.6 54.87 55.02 55.93 55.7 55.2 55.2
22/05/2018 16:13:33 47.61 48.33 52.05 47.7 47.6 47.6 53.78 54.96 55.93 55.7 55.2 55.2
22/05/2018 16:13:34 48.22 48.33 52.05 47.8 47.6 47.6 54.69 54.7 55.93 55.7 55.2 55.2
22/05/2018 16:13:35 46.95 48.14 52.05 47.8 47.6 47.6 54.59 54.79 55.93 55.7 55.2 55.2
22/05/2018 16:13:36 47.91 47.94 52.05 47.8 47.6 47.6 54.97 54.99 55.93 55.7 55.2 55.2
22/05/2018 16:13:37 46.94 47.71 52.05 47.8 47.6 47.6 54.67 54.88 55.93 55.7 55.2 55.2
22/05/2018 16:13:38 47.08 47.49 52.05 47.8 47.6 47.6 54.94 55.12 55.93 55.7 55.2 55.2
22/05/2018 16:13:39 47.65 47.68 52.05 47.8 47.6 47.6 55.31 55.41 55.93 55.7 55.2 55.2
22/05/2018 16:13:40 47.02 47.5 52.05 47.7 47.6 47.6 54.33 55.12 55.93 55.7 55.2 55.2
22/05/2018 16:13:41 47.37 47.64 52.05 47.7 47.6 47.6 54.41 54.72 55.93 55.7 55.2 55.2
22/05/2018 16:13:42 48.31 48.3 52.05 47.8 47.6 47.6 55.65 55.41 55.93 55.7 55.2 55.2
22/05/2018 16:13:43 47.57 48.06 52.05 47.8 47.6 47.6 54.58 55.25 55.93 55.7 55.2 55.2
22/05/2018 16:13:44 46.85 47.71 52.05 47.7 47.6 47.6 54.34 54.85 55.93 55.7 55.2 55.2
22/05/2018 16:13:45 47.91 47.97 52.05 47.7 47.6 47.6 55.6 55.32 55.93 55.7 55.2 55.2
22/05/2018 16:13:46 46.77 47.72 52.05 47.7 47.6 47.6 55.15 55.52 55.93 55.7 55.2 55.2
22/05/2018 16:13:47 47.94 47.83 52.05 47.7 47.6 47.6 54.85 55.27 55.93 55.7 55.2 55.2
22/05/2018 16:13:48 48.43 48.33 52.05 47.7 47.6 47.6 54.77 54.99 55.93 55.7 55.2 55.2
22/05/2018 16:13:49 46.6 48.27 52.05 47.7 47.6 47.6 55.82 55.63 55.93 55.7 55.2 55.2
22/05/2018 16:13:50 47.17 47.52 52.05 47.7 47.6 47.6 54.39 55.64 55.93 55.7 55.2 55.2
22/05/2018 16:13:51 47.49 47.51 52.05 47.7 47.6 47.6 54.42 54.93 55.93 55.7 55.2 55.2
22/05/2018 16:13:52 46.76 47.42 52.05 47.7 47.6 47.6 54.24 54.69 55.93 55.7 55.2 55.2
22/05/2018 16:13:53 46.83 47.18 50.65 47.7 47.6 47.6 53.88 54.42 55.91 55.7 55.2 55.2
22/05/2018 16:13:54 47.01 47.35 48.8 47.7 47.6 47.6 54.43 54.4 55.91 55.7 55.2 55.2
22/05/2018 16:13:55 47.09 47.21 48.8 47.7 47.6 47.6 55.06 54.88 55.64 55.7 55.2 55.2
22/05/2018 16:13:56 47.66 47.57 48.5 47.7 47.6 47.6 54.77 54.95 55.64 55.7 55.2 55.2
22/05/2018 16:13:57 46.23 47.49 48.5 47.7 47.5 47.6 54.05 54.85 55.64 55.7 55.2 55.2
22/05/2018 16:13:58 48.4 47.78 48.5 47.7 47.5 47.6 54.77 54.65 55.64 55.7 55.2 55.2
22/05/2018 16:13:59 47.85 48.09 48.33 47.7 47.6 47.6 54.61 54.87 55.64 55.6 55.2 55.2
22/05/2018 16:14:00 47.63 47.84 48.33 47.7 47.6 47.6 55.76 55.4 55.64 55.6 55.2 55.2
22/05/2018 16:14:01 47.58 47.9 48.33 47.7 47.6 47.6 54.79 55.25 55.64 55.6 55.2 55.2
22/05/2018 16:14:02 47.64 47.8 48.33 47.7 47.6 47.6 55.12 55.21 55.64 55.6 55.2 55.2
22/05/2018 16:14:03 47.07 47.68 48.33 47.7 47.6 47.6 54.11 55.09 55.64 55.6 55.2 55.2
22/05/2018 16:14:04 47.68 47.64 48.33 47.7 47.6 47.6 54.36 54.66 55.64 55.6 55.2 55.2
22/05/2018 16:14:05 45.93 47.63 48.33 47.7 47.6 47.6 54.64 54.85 55.64 55.6 55.2 55.2
22/05/2018 16:14:06 47.64 47.39 48.33 47.7 47.6 47.6 53.81 54.57 55.64 55.6 55.2 55.2
22/05/2018 16:14:07 45.96 47.37 48.33 47.7 47.5 47.6 54.53 54.45 55.64 55.6 55.2 55.2
22/05/2018 16:14:08 48.67 48.12 48.33 47.7 47.6 47.6 54.74 54.67 55.64 55.6 55.2 55.2
22/05/2018 16:14:09 48.18 48.3 48.33 47.7 47.6 47.6 54.27 54.63 55.64 55.6 55.2 55.2
22/05/2018 16:14:10 47.42 47.96 48.33 47.7 47.6 47.6 56.16 55.74 55.74 55.6 55.2 55.2
22/05/2018 16:14:11 47.32 47.89 48.33 47.7 47.6 47.6 55.68 55.94 55.94 55.6 55.2 55.2
22/05/2018 16:14:12 46.55 47.57 48.33 47.7 47.5 47.6 54.52 55.63 55.94 55.6 55.2 55.2
22/05/2018 16:14:13 47.75 47.56 48.33 47.7 47.5 47.6 54.74 55.02 55.94 55.6 55.2 55.2
22/05/2018 16:14:14 47.91 47.95 48.33 47.7 47.5 47.6 55.48 55.37 55.94 55.6 55.2 55.2
22/05/2018 16:14:15 47.36 48.02 48.33 47.7 47.5 47.6 55.61 55.76 55.94 55.6 55.2 55.2
22/05/2018 16:14:16 46.98 47.71 48.33 47.7 47.5 47.6 55.94 55.95 55.95 55.6 55.2 55.2
22/05/2018 16:14:17 48.29 48.19 48.33 47.7 47.5 47.6 54.47 55.76 55.95 55.6 55.2 55.2
22/05/2018 16:14:18 47.16 47.89 48.3 47.7 47.5 47.6 54.45 55.01 55.95 55.6 55.2 55.2
22/05/2018 16:14:19 47.59 47.57 48.3 47.7 47.5 47.6 55.19 55.27 55.95 55.6 55.2 55.2
22/05/2018 16:14:20 47.57 47.71 48.3 47.7 47.5 47.6 54.44 54.92 55.95 55.5 55.2 55.2
22/05/2018 16:14:21 48.31 48.12 48.3 47.7 47.5 47.6 54.82 54.81 55.95 55.5 55.2 55.2
22/05/2018 16:14:22 47.63 48.06 48.3 47.7 47.5 47.6 55.51 55.31 55.95 55.5 55.2 55.2
22/05/2018 16:14:23 49.48 49.03 49.03 47.7 47.5 47.6 56.31 56.09 56.09 55.5 55.2 55.2
22/05/2018 16:14:24 50.49 50.14 50.14 47.7 47.5 47.6 55.64 55.83 56.09 55.5 55.2 55.2
22/05/2018 16:14:25 47.47 49.79 50.14 47.7 47.5 47.6 54.93 55.77 56.09 55.5 55.2 55.2
22/05/2018 16:14:26 47.83 48.53 50.14 47.7 47.5 47.6 54.23 55.32 56.09 55.5 55.2 55.2
22/05/2018 16:14:27 47.64 48.08 50.14 47.7 47.5 47.6 54.69 54.79 56.09 55.5 55.2 55.2
22/05/2018 16:14:28 47.35 47.86 50.14 47.7 47.5 47.6 54.61 54.79 56.09 55.5 55.2 55.2
22/05/2018 16:14:29 47.83 47.86 50.14 47.7 47.5 47.6 54.94 55.04 56.09 55.5 55.2 55.2
22/05/2018 16:14:30 47.62 47.73 50.14 47.7 47.5 47.6 54.76 55 56.09 55.5 55.2 55.2
22/05/2018 16:14:31 49.01 48.69 50.14 47.7 47.5 47.6 55.08 55 56.09 55.5 55.2 55.2
22/05/2018 16:14:32 47.88 48.71 50.14 47.7 47.5 47.6 55.34 55.23 56.09 55.5 55.2 55.2
22/05/2018 16:14:33 48.26 48.35 50.14 47.7 47.5 47.6 55.81 55.64 56.09 55.5 55.2 55.2
22/05/2018 16:14:34 50.62 49.99 50.14 47.8 47.6 47.6 56.22 56.09 56.09 55.5 55.2 55.2
22/05/2018 16:14:35 48.04 50.01 50.14 47.7 47.6 47.6 54.52 55.97 56.09 55.5 55.2 55.2
22/05/2018 16:14:36 47.28 48.76 50.14 47.7 47.6 47.6 54.29 55.12 56.09 55.5 55.2 55.2
22/05/2018 16:14:37 49.24 49.04 50.14 47.8 47.6 47.6 55.05 54.94 56.09 55.5 55.2 55.2
22/05/2018 16:14:38 48.55 49.05 50.14 47.8 47.6 47.6 54.67 54.94 56.09 55.5 55.2 55.2
22/05/2018 16:14:39 47.86 48.74 50.14 47.8 47.6 47.6 55.61 55.5 56.09 55.5 55.2 55.2
22/05/2018 16:14:40 47.4 48.17 50.14 47.8 47.6 47.6 54.9 55.25 56.09 55.5 55.2 55.2
22/05/2018 16:14:41 48.72 48.62 50.14 47.8 47.6 47.6 55.11 55.23 56.09 55.5 55.2 55.2
22/05/2018 16:14:42 47.93 48.64 50.14 47.8 47.6 47.6 55.03 55.23 56.09 55.5 55.2 55.2
22/05/2018 16:14:43 48.02 48.14 50.14 47.8 47.6 47.6 56.17 55.93 56.09 55.5 55.2 55.2
22/05/2018 16:14:44 49.42 49.19 50.14 47.8 47.6 47.6 56.33 56.27 56.27 55.5 55.2 55.2
22/05/2018 16:14:45 47.76 49.14 50.14 47.8 47.6 47.6 54.73 56.25 56.27 55.5 55.2 55.2
22/05/2018 16:14:46 47.35 48.24 50.14 47.8 47.6 47.6 54.57 55.36 56.27 55.5 55.2 55.2
22/05/2018 16:14:47 48.01 48.05 50.14 47.8 47.6 47.6 55.1 55.29 56.27 55.5 55.2 55.2
22/05/2018 16:14:48 48.09 48.13 50.14 47.8 47.6 47.6 54.11 54.92 56.27 55.5 55.2 55.2
22/05/2018 16:14:49 47.29 48.22 50.14 47.8 47.6 47.6 54.52 54.61 56.27 55.5 55.2 55.2
22/05/2018 16:14:50 47.62 47.74 50.14 47.8 47.6 47.6 55.28 55.17 56.27 55.5 55.2 55.2
22/05/2018 16:14:51 48.93 48.64 50.14 47.8 47.6 47.6 55.2 55.41 56.27 55.5 55.2 55.2
22/05/2018 16:14:52 47.39 48.68 50.14 47.8 47.6 47.6 54.7 55.19 56.27 55.5 55.2 55.2
22/05/2018 16:14:53 47.31 47.77 50.14 47.8 47.6 47.6 55.51 55.5 56.27 55.5 55.2 55.2
22/05/2018 16:14:54 48.22 48.15 50.01 47.8 47.6 47.6 54.39 55.47 56.27 55.5 55.2 55.2
22/05/2018 16:14:55 47.87 48.24 50.01 47.8 47.6 47.6 53.78 54.73 56.27 55.4 55.2 55.2
22/05/2018 16:14:56 46.74 47.75 50.01 47.8 47.6 47.6 54.09 54.32 56.27 55.4 55.2 55.2
22/05/2018 16:14:57 47.72 47.63 50.01 47.8 47.6 47.6 54.53 54.44 56.27 55.4 55.2 55.2
22/05/2018 16:14:58 47.08 47.79 50.01 47.8 47.6 47.6 54.41 54.74 56.27 55.4 55.2 55.2
22/05/2018 16:14:59 46.68 47.13 50.01 47.8 47.6 47.6 54.28 54.48 56.27 55.4 55.2 55.2
22/05/2018 16:15:00 47.23 47.28 50.01 47.8 47.6 47.6 54.96 54.81 56.27 55.4 55.2 55.2
22/05/2018 16:15:01 47.15 47.35 50.01 47.8 47.6 47.6 54.73 54.99 56.27 55.4 55.2 55.2
22/05/2018 16:15:02 48.88 48.43 50.01 47.8 47.6 47.6 54.64 54.78 56.27 55.4 55.2 55.2
22/05/2018 16:15:03 47.92 48.77 50.01 47.8 47.6 47.6 55.1 55.14 56.27 55.4 55.2 55.2
22/05/2018 16:15:04 47.44 48.01 50.01 47.8 47.6 47.6 54.83 55.05 56.27 55.4 55.2 55.2
22/05/2018 16:15:05 47.45 47.84 49.19 47.8 47.6 47.6 54.37 54.89 56.27 55.4 55.2 55.2
22/05/2018 16:15:06 47.09 47.57 49.19 47.8 47.6 47.6 54.06 54.57 56.27 55.4 55.2 55.2
22/05/2018 16:15:07 47.7 47.75 49.19 47.8 47.6 47.6 55.34 55.06 56.27 55.4 55.2 55.2
22/05/2018 16:15:08 46.97 47.69 49.19 47.8 47.6 47.6 54.22 55.01 56.27 55.4 55.2 55.2
22/05/2018 16:15:09 46.45 47.09 49.19 47.8 47.6 47.6 54.71 54.76 56.27 55.4 55.2 55.2
22/05/2018 16:15:10 47.36 47.27 49.19 47.7 47.6 47.6 53.89 54.61 56.27 55.4 55.2 55.2
22/05/2018 16:15:11 46.53 47.2 49.19 47.7 47.6 47.6 54.22 54.36 56.27 55.4 55.2 55.2
22/05/2018 16:15:12 48.84 48.14 49.19 47.7 47.6 47.6 55.34 55.02 56.27 55.4 55.2 55.2
22/05/2018 16:15:13 48.56 48.62 49.19 47.7 47.6 47.6 55.15 55.14 56.27 55.4 55.2 55.2
22/05/2018 16:15:14 47.73 48.32 49.14 47.8 47.6 47.6 57 56.58 56.58 55.4 55.2 55.2
22/05/2018 16:15:15 46.3 48.05 48.77 47.7 47.6 47.6 54.1 56.53 56.58 55.4 55.2 55.2
22/05/2018 16:15:16 47.7 47.86 48.77 47.7 47.6 47.6 54.8 55.34 56.58 55.4 55.2 55.2
22/05/2018 16:15:17 47.27 47.51 48.77 47.7 47.6 47.6 55.61 55.45 56.58 55.3 55.2 55.2
22/05/2018 16:15:18 48.85 48.51 48.77 47.7 47.6 47.6 55.46 55.59 56.58 55.3 55.2 55.2
22/05/2018 16:15:19 48.11 48.36 48.77 47.8 47.6 47.6 57.02 56.61 56.61 55.3 55.2 55.2
22/05/2018 16:15:20 46.62 48.36 48.77 47.8 47.6 47.6 55.14 56.72 56.72 55.3 55.2 55.2
22/05/2018 16:15:21 47.97 48.12 48.77 47.8 47.6 47.6 54.04 55.72 56.72 55.3 55.2 55.2
22/05/2018 16:15:22 47.67 47.73 48.77 47.7 47.6 47.6 54.97 55.09 56.72 55.3 55.2 55.2
22/05/2018 16:15:23 47.65 48.01 48.77 47.8 47.6 47.6 54.75 55.24 56.72 55.3 55.2 55.2
22/05/2018 16:15:24 47.34 47.59 48.77 47.7 47.6 47.6 54.98 54.99 56.72 55.3 55.2 55.2
22/05/2018 16:15:25 48.2 48.1 48.77 47.7 47.6 47.6 55.31 55.35 56.72 55.3 55.2 55.2
22/05/2018 16:15:26 47.47 47.82 48.77 47.7 47.6 47.6 55.52 55.5 56.72 55.3 55.2 55.2
22/05/2018 16:15:27 50.09 49.37 49.37 47.8 47.6 47.6 55.74 55.77 56.72 55.3 55.2 55.2
22/05/2018 16:15:28 50.23 50.26 50.26 47.8 47.6 47.6 55.22 55.67 56.72 55.3 55.2 55.2
22/05/2018 16:15:29 47.77 49.67 50.26 47.8 47.6 47.6 54.1 55.32 56.72 55.3 55.2 55.2
22/05/2018 16:15:30 47.61 48.69 50.26 47.8 47.6 47.6 54.61 54.71 56.72 55.3 55.2 55.2
22/05/2018 16:15:31 47.51 48.04 50.26 47.8 47.6 47.6 54.93 54.93 56.72 55.3 55.2 55.2
22/05/2018 16:15:32 47.33 47.8 50.26 47.8 47.6 47.6 55.21 55.19 56.72 55.3 55.2 55.2
22/05/2018 16:15:33 47.41 47.54 50.26 47.8 47.6 47.6 54.73 55.04 56.72 55.3 55.2 55.2
22/05/2018 16:15:34 47.53 47.8 50.26 47.8 47.6 47.6 54.61 55.09 56.72 55.3 55.2 55.2
22/05/2018 16:15:35 48.76 48.5 50.26 47.8 47.6 47.6 55.11 55.13 56.72 55.3 55.2 55.2
22/05/2018 16:15:36 47.23 48.39 50.26 47.8 47.6 47.6 55.07 55.3 56.72 55.3 55.2 55.2
22/05/2018 16:15:37 48.42 48.31 50.26 47.8 47.6 47.6 55.74 55.5 56.72 55.3 55.2 55.2
22/05/2018 16:15:38 50.6 49.88 50.26 47.8 47.6 47.6 55.48 55.69 56.72 55.3 55.2 55.2
22/05/2018 16:15:39 47.63 49.75 50.26 47.8 47.6 47.6 55.21 55.57 56.72 55.3 55.2 55.2
22/05/2018 16:15:40 47.11 48.56 50.26 47.8 47.6 47.6 53.96 55.18 56.72 55.2 55.2 55.2
22/05/2018 16:15:41 48.75 48.52 50.26 47.8 47.6 47.6 54.63 54.7 56.72 55.2 55.2 55.2
22/05/2018 16:15:42 48.28 48.55 50.26 47.8 47.6 47.6 54.8 54.8 56.72 55.2 55.2 55.2
22/05/2018 16:15:43 47.45 48.44 50.26 47.8 47.6 47.6 55.68 55.44 56.72 55.2 55.2 55.2
22/05/2018 16:15:44 47.65 47.9 50.26 47.8 47.6 47.6 54.82 55.28 56.72 55.2 55.2 55.2
22/05/2018 16:15:45 49.01 48.8 50.26 47.8 47.6 47.6 54.77 55.07 56.72 55.2 55.2 55.2
22/05/2018 16:15:46 47.85 48.78 50.26 47.8 47.6 47.6 55.06 55.09 56.72 55.2 55.2 55.2
22/05/2018 16:15:47 48.96 48.81 50.26 47.8 47.6 47.6 55.8 55.63 56.72 55.2 55.2 55.2
22/05/2018 16:15:48 49.24 49.15 50.26 47.8 47.6 47.6 56.03 55.96 56.72 55.2 55.2 55.2
22/05/2018 16:15:49 47.39 49.13 50.26 47.8 47.6 47.6 54.4 55.84 56.72 55.2 55.2 55.2
22/05/2018 16:15:50 47.57 48.19 50.26 47.8 47.6 47.6 54.38 55.03 55.96 55.2 55.2 55.2
22/05/2018 16:15:51 48.07 48.3 50.26 47.8 47.6 47.6 55.73 55.32 55.96 55.2 55.2 55.2
22/05/2018 16:15:52 48.01 48.19 50.26 47.8 47.6 47.6 54.34 55.36 55.96 55.2 55.2 55.2
22/05/2018 16:15:53 47.62 47.99 50.26 47.8 47.6 47.6 54.65 54.85 55.96 55.2 55.2 55.2
22/05/2018 16:15:54 47.84 47.91 50.26 47.8 47.6 47.6 55.3 55.23 55.96 55.2 55.2 55.2
22/05/2018 16:15:55 49.1 48.94 50.26 47.8 47.6 47.6 54.51 55.16 55.96 55.2 55.2 55.2
22/05/2018 16:15:56 46.94 48.73 50.26 47.8 47.6 47.6 54.16 54.9 55.96 55.2 55.2 55.2
22/05/2018 16:15:57 48.29 48.45 50.26 47.8 47.6 47.6 54.57 54.62 55.96 55.2 55.2 55.2
22/05/2018 16:15:58 49.44 49.17 49.88 47.8 47.6 47.6 54.39 54.59 55.96 55.2 55.2 55.2
22/05/2018 16:15:59 46.45 49.18 49.88 47.8 47.6 47.6 53.58 54.48 55.96 55.2 55.2 55.2
22/05/2018 16:16:00 45.54 47.52 49.88 47.8 47.6 47.6 53.19 53.97 55.96 55.2 55.2 55.2
22/05/2018 16:16:01 47.61 47.34 49.88 47.8 47.6 47.6 55.34 54.92 55.96 55.2 55.2 55.2
22/05/2018 16:16:02 46.71 47.35 49.88 47.8 47.6 47.6 55.82 55.59 55.96 55.2 55.2 55.2
22/05/2018 16:16:03 48.08 47.88 49.88 47.8 47.6 47.6 55.54 55.95 55.96 55.2 55.2 55.2
22/05/2018 16:16:04 47.35 48.06 49.88 47.8 47.6 47.6 54.79 55.51 55.96 55.2 55.2 55.2
22/05/2018 16:16:05 46.38 47.39 49.88 47.8 47.6 47.6 54.88 55.07 55.96 55.2 55.2 55.2
22/05/2018 16:16:06 48.9 48.4 49.88 47.8 47.6 47.6 55.3 55.46 55.96 55.2 55.2 55.2
22/05/2018 16:16:07 47.76 48.77 49.88 47.8 47.6 47.6 55.4 55.38 55.96 55.2 55.2 55.2
22/05/2018 16:16:08 47.46 48.05 49.75 47.8 47.6 47.6 56.26 56.47 56.47 55.2 55.2 55.2
22/05/2018 16:16:09 47.69 47.88 49.18 47.8 47.6 47.6 55.25 55.93 56.47 55.2 55.2 55.2
22/05/2018 16:16:10 46.63 47.61 49.18 47.8 47.6 47.6 54.76 55.41 56.47 55.2 55.2 55.2
22/05/2018 16:16:11 47.82 47.77 49.18 47.8 47.6 47.6 55.22 55.26 56.47 55.2 55.2 55.2
22/05/2018 16:16:12 47.89 48.21 49.18 47.8 47.6 47.6 55.76 55.68 56.47 55.2 55.2 55.2
22/05/2018 16:16:13 48.35 48.43 49.18 47.8 47.6 47.6 56.23 56.53 56.53 55.2 55.2 55.2
22/05/2018 16:16:14 47.52 47.99 49.18 47.8 47.6 47.6 55.19 55.98 56.53 55.2 55.2 55.2
22/05/2018 16:16:15 46.6 47.96 49.18 47.8 47.6 47.6 54.36 55.49 56.53 55.2 55.2 55.2
22/05/2018 16:16:16 47.91 47.74 49.18 47.8 47.6 47.6 55.27 55.24 56.53 55.2 55.2 55.2
22/05/2018 16:16:17 47.46 47.82 49.18 47.8 47.6 47.6 54.62 55.15 56.53 55.2 55.2 55.2
22/05/2018 16:16:18 48.06 48 49.18 47.8 47.6 47.6 55.09 55.22 56.53 55.2 55.2 55.2
22/05/2018 16:16:19 48.03 48.39 49.18 47.8 47.6 47.6 54.99 55.26 56.53 55.2 55.2 55.2
22/05/2018 16:16:20 48.41 48.38 49.18 47.8 47.6 47.6 55.02 55.17 56.53 55.2 55.2 55.2
22/05/2018 16:16:21 50.65 50.05 50.05 47.8 47.6 47.6 55.47 55.42 56.53 55.2 55.2 55.2
22/05/2018 16:16:22 48.33 50.17 50.17 47.8 47.6 47.6 54.4 55.42 56.53 55.1 55.2 55.2
22/05/2018 16:16:23 47.85 48.9 50.17 47.8 47.6 47.6 53.96 54.75 56.53 55.1 55.2 55.2
22/05/2018 16:16:24 47.82 48.29 50.17 47.8 47.6 47.6 55.4 55.14 56.53 55.1 55.2 55.2
22/05/2018 16:16:25 47.48 48.12 50.17 47.8 47.6 47.6 55.6 55.52 56.53 55.1 55.2 55.2
22/05/2018 16:16:26 47.46 47.75 50.17 47.8 47.6 47.6 55.79 55.76 56.53 55.2 55.2 55.2
22/05/2018 16:16:27 47.35 47.57 50.17 47.8 47.6 47.6 55.47 55.81 56.53 55.2 55.2 55.2
22/05/2018 16:16:28 48.07 47.97 50.17 47.8 47.6 47.6 56.33 56.11 56.53 55.2 55.2 55.2
22/05/2018 16:16:29 48.34 48.51 50.17 47.8 47.6 47.6 56.98 56.76 56.76 55.2 55.2 55.2
22/05/2018 16:16:30 47.73 48.12 50.17 47.8 47.6 47.6 57.11 57.02 57.02 55.2 55.2 55.2
22/05/2018 16:16:31 49.7 49.3 50.17 47.8 47.6 47.6 55.76 56.87 57.02 55.2 55.2 55.2
22/05/2018 16:16:32 49.71 50.1 50.17 47.8 47.6 47.6 55.14 56.3 57.02 55.2 55.2 55.2
22/05/2018 16:16:33 47.64 49.29 50.17 47.8 47.6 47.6 54.22 55.49 57.02 55.2 55.2 55.2
22/05/2018 16:16:34 47.94 48.3 50.17 47.8 47.6 47.6 54.72 54.89 57.02 55.2 55.2 55.2
22/05/2018 16:16:35 48.9 48.75 50.17 47.8 47.6 47.6 54.99 54.98 57.02 55.2 55.2 55.2
22/05/2018 16:16:36 48.16 48.53 50.17 47.8 47.6 47.6 55.35 55.32 57.02 55.2 55.2 55.2
22/05/2018 16:16:37 48.15 48.38 50.17 47.8 47.6 47.6 55.28 55.51 57.02 55.2 55.2 55.2
22/05/2018 16:16:38 47.82 48.32 50.17 47.8 47.6 47.6 55.1 55.37 57.02 55.2 55.2 55.2
22/05/2018 16:16:39 48.89 48.73 50.17 47.8 47.6 47.6 54.51 55.28 57.02 55.2 55.2 55.2
22/05/2018 16:16:40 47.51 48.49 50.17 47.8 47.6 47.6 55.13 55.08 57.02 55.2 55.2 55.2
22/05/2018 16:16:41 48.95 48.73 50.17 47.8 47.6 47.6 55.9 55.73 57.02 55.2 55.2 55.2
22/05/2018 16:16:42 48.4 48.8 50.17 47.8 47.6 47.6 55.58 55.73 57.02 55.2 55.2 55.2
22/05/2018 16:16:43 47.59 48.37 50.17 47.8 47.6 47.6 56.62 56.52 57.02 55.2 55.2 55.2
22/05/2018 16:16:44 48.24 48.31 50.17 47.9 47.6 47.6 56.17 56.84 57.02 55.2 55.2 55.2
22/05/2018 16:16:45 47.62 48.17 50.17 47.9 47.6 47.6 55.45 56.3 57.02 55.2 55.2 55.2
22/05/2018 16:16:46 47.53 48.14 50.17 47.9 47.6 47.6 54.56 55.66 57.02 55.2 55.2 55.2
22/05/2018 16:16:47 47.14 47.63 50.17 47.8 47.6 47.6 54.28 55.06 57.02 55.2 55.2 55.2
22/05/2018 16:16:48 47.92 47.82 50.17 47.9 47.6 47.6 54.24 54.75 57.02 55.2 55.2 55.2
22/05/2018 16:16:49 48.82 48.59 50.17 47.9 47.6 47.6 54.04 54.4 57.02 55.2 55.2 55.2
22/05/2018 16:16:50 47.14 48.34 50.17 47.9 47.6 47.6 55.31 55.05 57.02 55.2 55.2 55.2
22/05/2018 16:16:51 46.97 47.71 50.17 47.8 47.6 47.6 54.8 55.18 57.02 55.2 55.2 55.2
22/05/2018 16:16:52 47.98 48.01 50.1 47.8 47.6 47.6 55.36 55.47 57.02 55.2 55.2 55.2
22/05/2018 16:16:53 46.74 47.57 50.1 47.8 47.6 47.6 54.34 55.04 57.02 55.2 55.2 55.2
22/05/2018 16:16:54 49.3 48.69 50.1 47.9 47.6 47.6 54.9 55.03 57.02 55.2 55.2 55.2
22/05/2018 16:16:55 47.49 48.58 50.1 47.9 47.6 47.6 54.94 54.97 57.02 55.2 55.2 55.2
22/05/2018 16:16:56 47.79 48.01 50.1 47.9 47.6 47.6 54.45 54.85 57.02 55.2 55.2 55.2
22/05/2018 16:16:57 47.21 47.97 50.1 47.9 47.6 47.6 54.79 54.98 57.02 55.2 55.2 55.2
22/05/2018 16:16:58 46.84 47.53 50.1 47.9 47.6 47.6 54.43 54.8 57.02 55.2 55.2 55.2
22/05/2018 16:16:59 48.01 47.83 50.1 47.9 47.6 47.6 55.34 55.31 57.02 55.2 55.2 55.2
22/05/2018 16:17:00 46.63 47.69 50.1 47.8 47.6 47.6 54.96 55.09 56.87 55.2 55.3 55.2
22/05/2018 16:17:01 47.16 47.34 50.1 47.8 47.6 47.6 54.84 55.09 56.84 55.2 55.3 55.2
22/05/2018 16:17:02 47.74 47.67 49.29 47.8 47.6 47.6 55.13 55.17 56.84 55.2 55.3 55.2
22/05/2018 16:17:03 49.14 48.75 48.8 47.9 47.6 47.6 55.79 55.66 56.84 55.2 55.3 55.2
22/05/2018 16:17:04 47.04 48.77 48.8 47.9 47.6 47.6 54.3 55.48 56.84 55.2 55.3 55.2
22/05/2018 16:17:05 47.04 47.76 48.8 47.9 47.6 47.6 54.02 54.85 56.84 55.2 55.3 55.2
22/05/2018 16:17:06 46.81 47.56 48.8 47.8 47.6 47.6 54.43 54.69 56.84 55.2 55.3 55.2
22/05/2018 16:17:07 47.04 47.25 48.8 47.8 47.6 47.6 54.39 54.63 56.84 55.2 55.3 55.2
22/05/2018 16:17:08 47.24 47.16 48.8 47.8 47.6 47.6 54.69 54.65 56.84 55.2 55.3 55.2
22/05/2018 16:17:09 48.35 48.19 48.8 47.9 47.7 47.6 54.63 54.69 56.84 55.1 55.3 55.2
22/05/2018 16:17:10 47.01 48.14 48.8 47.8 47.6 47.6 54.33 54.81 56.84 55.1 55.3 55.2
22/05/2018 16:17:11 47.98 47.82 48.8 47.8 47.7 47.6 55.16 54.88 56.84 55.1 55.3 55.2
22/05/2018 16:17:12 47.07 47.89 48.77 47.8 47.7 47.6 54.05 54.87 56.84 55.1 55.3 55.2
22/05/2018 16:17:13 48.56 48.1 48.77 47.9 47.7 47.6 55.13 54.98 56.84 55.1 55.3 55.2
22/05/2018 16:17:14 46.68 48.08 48.77 47.9 47.7 47.6 53.66 54.83 56.3 55.1 55.3 55.2
22/05/2018 16:17:15 48.52 48.35 48.77 47.9 47.7 47.6 54.56 54.57 55.66 55.1 55.3 55.2
22/05/2018 16:17:16 47.11 48.44 48.77 47.8 47.7 47.6 54.32 54.86 55.66 55.1 55.3 55.2
22/05/2018 16:17:17 47.83 47.8 48.77 47.8 47.7 47.6 54.35 54.38 55.66 55.1 55.3 55.2
22/05/2018 16:17:18 47.83 48.1 48.77 47.9 47.7 47.6 54.63 54.65 55.66 55.1 55.3 55.2
22/05/2018 16:17:19 46.66 47.74 48.77 47.8 47.7 47.6 53.93 54.55 55.66 55.1 55.3 55.2
22/05/2018 16:17:20 47.92 47.6 48.77 47.8 47.7 47.6 55.32 54.98 55.66 55.1 55.3 55.2
22/05/2018 16:17:21 47.09 47.64 48.77 47.8 47.7 47.6 56.06 55.9 55.9 55.1 55.3 55.2
22/05/2018 16:17:22 47.59 47.57 48.77 47.8 47.7 47.6 56.36 56.25 56.25 55.1 55.3 55.2
22/05/2018 16:17:23 48.18 47.96 48.77 47.9 47.7 47.6 55.54 56.13 56.25 55.1 55.3 55.2
22/05/2018 16:17:24 47.37 48.02 48.77 47.9 47.7 47.6 55.16 55.78 56.25 55.1 55.3 55.2
22/05/2018 16:17:25 47.24 47.59 48.77 47.9 47.7 47.6 54.9 55.57 56.25 55.1 55.3 55.2
22/05/2018 16:17:26 47.56 47.54 48.77 47.9 47.7 47.6 54.52 55.22 56.25 55.1 55.3 55.2
22/05/2018 16:17:27 47.2 47.55 48.77 47.8 47.7 47.6 54.8 54.96 56.25 55.1 55.3 55.2
22/05/2018 16:17:28 47.21 47.58 48.77 47.8 47.7 47.6 55.03 55.14 56.25 55.1 55.3 55.2
22/05/2018 16:17:29 47.59 47.7 48.77 47.8 47.7 47.6 54.74 55.15 56.25 55.1 55.3 55.2
22/05/2018 16:17:30 47.95 47.8 48.77 47.8 47.7 47.6 55.46 55.28 56.25 55.1 55.3 55.2
22/05/2018 16:17:31 48.24 48.48 48.77 47.8 47.7 47.6 55.05 55.49 56.25 55.1 55.3 55.2
22/05/2018 16:17:32 48.02 48.08 48.77 47.8 47.7 47.6 55.08 55.23 56.25 55.1 55.3 55.2
22/05/2018 16:17:33 47.91 48.14 48.77 47.8 47.7 47.6 55.15 55.3 56.25 55.1 55.3 55.2
22/05/2018 16:17:34 47.88 48.2 48.48 47.8 47.7 47.6 54.69 55.15 56.25 55.1 55.3 55.2
22/05/2018 16:17:35 47.6 47.82 48.48 47.8 47.7 47.6 54.64 54.96 56.25 55.1 55.3 55.2
22/05/2018 16:17:36 47.3 47.83 48.48 47.8 47.7 47.6 54.24 54.9 56.25 55.1 55.3 55.2
22/05/2018 16:17:37 46.8 47.48 48.48 47.8 47.7 47.6 55.01 54.88 56.25 55.1 55.3 55.2
22/05/2018 16:17:38 47.61 47.57 48.48 47.8 47.7 47.6 54.85 54.88 56.25 55.1 55.3 55.2
22/05/2018 16:17:39 47.58 48.07 48.48 47.8 47.7 47.6 54.3 54.88 56.25 55.1 55.3 55.2
22/05/2018 16:17:40 47.71 47.63 48.48 47.8 47.7 47.6 55.03 55.12 56.25 55.1 55.3 55.2
22/05/2018 16:17:41 48 48.23 48.48 47.8 47.7 47.6 54.92 54.93 56.25 55.1 55.3 55.2
22/05/2018 16:17:42 48.06 48.14 48.48 47.8 47.7 47.6 54.99 55.16 56.25 55.1 55.3 55.2
22/05/2018 16:17:43 48.45 48.42 48.48 47.8 47.7 47.6 56.08 55.83 56.25 55.1 55.3 55.2
22/05/2018 16:17:44 48.02 48.53 48.53 47.8 47.7 47.6 54.65 55.67 56.25 55.1 55.3 55.2
22/05/2018 16:17:45 48.1 48.25 48.53 47.8 47.7 47.6 55.29 55.25 56.25 55.1 55.3 55.2
22/05/2018 16:17:46 48.07 48.26 48.53 47.8 47.7 47.6 55.22 55.32 56.25 55.1 55.3 55.2
22/05/2018 16:17:47 47.51 48.53 48.53 47.8 47.7 47.6 54.73 55.41 56.25 55.1 55.3 55.2
22/05/2018 16:17:48 47.4 47.77 48.53 47.8 47.7 47.6 55.44 55.54 56.25 55.1 55.3 55.2
22/05/2018 16:17:49 47.13 47.66 48.53 47.8 47.7 47.6 54.66 55.26 56.25 55 55.3 55.2
22/05/2018 16:17:50 47.93 47.73 48.53 47.8 47.7 47.6 54.73 55.03 56.25 55 55.3 55.2
22/05/2018 16:17:51 47.93 48.22 48.53 47.8 47.7 47.6 55.06 55.11 56.25 55 55.3 55.2
22/05/2018 16:17:52 48.13 48.02 48.53 47.8 47.7 47.6 54.13 55.06 56.13 55 55.3 55.2
22/05/2018 16:17:53 48.11 48.24 48.53 47.9 47.7 47.6 55.48 55.21 55.83 55 55.3 55.2
22/05/2018 16:17:54 48.11 48.62 48.62 47.9 47.7 47.6 54.66 55.09 55.83 55 55.3 55.2
22/05/2018 16:17:55 47.65 48.17 48.62 47.9 47.7 47.6 55.21 55.21 55.83 55 55.3 55.2
22/05/2018 16:17:56 47.34 47.83 48.62 47.8 47.7 47.6 54.79 55.11 55.83 55 55.3 55.2
22/05/2018 16:17:57 48.6 48.44 48.62 47.8 47.7 47.6 55.13 55.32 55.83 55 55.3 55.2
22/05/2018 16:17:58 47.57 48.12 48.62 47.8 47.7 47.6 54.93 55.05 55.83 55 55.3 55.2
22/05/2018 16:17:59 46.94 47.79 48.62 47.8 47.7 47.6 55.13 55.33 55.83 55 55.3 55.2
22/05/2018 16:18:00 48.14 47.89 48.62 47.8 47.7 47.6 54.99 55.28 55.83 55 55.3 55.2
22/05/2018 16:18:01 48.04 48.1 48.62 47.8 47.7 47.6 54.53 55.26 55.83 55 55.3 55.2
22/05/2018 16:18:02 51.18 50.27 50.27 47.9 47.7 47.6 55.15 55.13 55.83 55 55.3 55.2
22/05/2018 16:18:03 48.98 50.1 50.27 47.9 47.7 47.6 54.93 54.99 55.83 55 55.3 55.2
22/05/2018 16:18:04 47.66 49.33 50.27 47.9 47.7 47.6 54.65 55 55.83 55 55.3 55.2
22/05/2018 16:18:05 48.14 48.35 50.27 47.9 47.7 47.6 54.75 54.96 55.83 55 55.3 55.2
22/05/2018 16:18:06 47.73 48.31 50.27 47.9 47.7 47.6 54.86 54.9 55.83 55 55.3 55.2
22/05/2018 16:18:07 47.38 47.92 50.27 47.9 47.7 47.6 54.46 54.88 55.83 55 55.3 55.2
22/05/2018 16:18:08 47.17 47.69 50.27 47.9 47.7 47.6 54.81 54.82 55.83 55 55.3 55.2
22/05/2018 16:18:09 47.49 47.72 50.27 47.9 47.7 47.6 54.54 54.88 55.83 55 55.3 55.2
22/05/2018 16:18:10 47.91 47.87 50.27 47.9 47.7 47.6 55.28 55.12 55.83 55 55.3 55.2
22/05/2018 16:18:11 48.46 48.27 50.27 47.9 47.7 47.6 55.23 55.29 55.83 55 55.3 55.2
22/05/2018 16:18:12 48.61 48.62 50.27 47.9 47.7 47.6 54.46 55.16 55.83 55 55.3 55.2
22/05/2018 16:18:13 49.09 49.09 50.27 47.9 47.7 47.6 55.01 55.04 55.67 55 55.3 55.2
22/05/2018 16:18:14 47.3 48.78 50.27 47.9 47.7 47.6 55 55.25 55.54 55 55.3 55.2
22/05/2018 16:18:15 47.24 47.9 50.27 47.9 47.7 47.6 54.62 55.05 55.54 55 55.3 55.2
22/05/2018 16:18:16 47.14 47.52 50.27 47.9 47.7 47.6 54.73 54.84 55.54 55 55.3 55.2
22/05/2018 16:18:17 47.64 47.58 50.27 47.9 47.7 47.6 54.5 54.9 55.54 55 55.3 55.2
22/05/2018 16:18:18 48.13 47.96 50.27 47.9 47.7 47.6 54.66 54.75 55.33 55 55.3 55.2
22/05/2018 16:18:19 47.13 48.01 50.27 47.9 47.7 47.6 53.6 54.6 55.33 55 55.3 55.2
22/05/2018 16:18:20 47.63 47.74 50.27 47.9 47.7 47.6 54.98 54.59 55.33 55 55.3 55.2
22/05/2018 16:18:21 48.82 48.38 50.27 47.9 47.7 47.6 54.96 55.01 55.33 55 55.3 55.2
22/05/2018 16:18:22 47.77 48.3 50.27 47.9 47.8 47.6 54.24 54.76 55.33 55 55.3 55.2
22/05/2018 16:18:23 47.91 48.25 50.27 47.9 47.8 47.6 55 54.93 55.33 55 55.3 55.2
22/05/2018 16:18:24 46.98 48.03 50.27 47.9 47.8 47.6 54.46 54.84 55.33 55 55.3 55.2
22/05/2018 16:18:25 47.69 47.56 50.27 47.9 47.8 47.6 55 54.95 55.33 55 55.3 55.2
22/05/2018 16:18:26 48.3 48.1 50.27 47.9 47.8 47.6 55.22 55.21 55.33 55 55.3 55.2
22/05/2018 16:18:27 47.08 47.96 50.27 47.9 47.8 47.6 54.27 55.2 55.33 55 55.3 55.2
22/05/2018 16:18:28 48.04 48.04 50.27 47.9 47.8 47.6 55.07 54.88 55.33 55 55.3 55.2
22/05/2018 16:18:29 46.91 47.72 50.27 47.9 47.8 47.6 54.3 54.92 55.29 55 55.3 55.2
22/05/2018 16:18:30 47.94 47.9 50.27 47.9 47.8 47.6 54.64 54.61 55.29 55 55.3 55.2
22/05/2018 16:18:31 48.68 48.43 50.27 47.9 47.8 47.6 54.98 54.97 55.29 55 55.3 55.2
22/05/2018 16:18:32 47.28 48.18 50.1 47.9 47.8 47.6 54.34 54.88 55.29 55 55.3 55.2
22/05/2018 16:18:33 48.04 48.05 49.33 47.9 47.8 47.6 55.28 55.2 55.29 55 55.3 55.2
22/05/2018 16:18:34 47.66 48.09 49.09 47.9 47.8 47.6 58.46 57.67 57.67 55 55.3 55.2
22/05/2018 16:18:35 47.78 47.95 49.09 47.9 47.8 47.6 55.84 57.48 57.67 55 55.3 55.2
22/05/2018 16:18:36 47.87 47.95 49.09 47.9 47.8 47.6 55.04 56.43 57.67 55 55.3 55.2
22/05/2018 16:18:37 46.49 47.72 49.09 47.9 47.8 47.6 55.19 55.7 57.67 55 55.3 55.2
22/05/2018 16:18:38 48.03 47.95 49.09 47.9 47.8 47.6 55.44 55.69 57.67 55 55.3 55.2
22/05/2018 16:18:39 48.05 48.14 49.09 47.9 47.8 47.6 54.73 55.29 57.67 55 55.3 55.2
22/05/2018 16:18:40 47.76 48.22 49.09 47.9 47.8 47.6 55.07 55.24 57.67 55 55.3 55.2
22/05/2018 16:18:41 46.85 48.06 49.09 47.9 47.8 47.6 54.88 55.19 57.67 55 55.3 55.2
22/05/2018 16:18:42 48.76 48.42 49.09 47.9 47.8 47.6 56.56 56.35 57.67 55 55.3 55.2
22/05/2018 16:18:43 48.15 48.44 48.78 47.9 47.8 47.6 55.8 56.33 57.67 55 55.3 55.2
22/05/2018 16:18:44 47.89 48.43 48.44 47.9 47.8 47.6 54.83 55.92 57.67 55 55.3 55.2
22/05/2018 16:18:45 48.22 48.31 48.44 47.9 47.8 47.6 55.38 55.59 57.67 55 55.3 55.2
22/05/2018 16:18:46 48.23 48.4 48.44 47.9 47.8 47.6 54.51 55.24 57.67 55 55.3 55.2
22/05/2018 16:18:47 47.59 48.71 48.71 47.9 47.8 47.6 54.74 55 57.67 55 55.3 55.2
22/05/2018 16:18:48 47.33 47.82 48.71 47.9 47.8 47.6 55.17 55.25 57.67 55 55.3 55.2
22/05/2018 16:18:49 47.34 47.83 48.71 47.9 47.8 47.6 54.37 55.09 57.67 55 55.3 55.2
22/05/2018 16:18:50 48.18 47.94 48.71 47.9 47.8 47.6 54.86 54.84 57.67 55 55.3 55.2
22/05/2018 16:18:51 48.45 48.48 48.71 47.9 47.8 47.6 54.99 55.06 57.67 55 55.3 55.2
22/05/2018 16:18:52 48.21 48.46 48.71 47.9 47.8 47.6 55.59 55.63 57.67 55 55.3 55.2
22/05/2018 16:18:53 48.01 48.18 48.71 47.9 47.8 47.6 55.18 55.75 57.67 55 55.3 55.2
22/05/2018 16:18:54 48.33 48.74 48.74 47.9 47.8 47.6 54.8 55.31 57.67 55 55.3 55.2
22/05/2018 16:18:55 47.83 48.27 48.74 47.9 47.8 47.6 54.96 55.11 57.67 55 55.3 55.2
22/05/2018 16:18:56 47.67 47.98 48.74 47.9 47.8 47.6 54.92 55.12 57.67 55 55.3 55.2
22/05/2018 16:18:57 48.33 48.42 48.74 47.9 47.8 47.6 55.06 55.18 57.67 55 55.3 55.2
22/05/2018 16:18:58 47.16 48.08 48.74 47.9 47.8 47.6 54.36 55.1 57.67 55 55.3 55.2
22/05/2018 16:18:59 47.21 47.75 48.74 47.9 47.8 47.6 54.41 54.76 57.67 55 55.3 55.2
22/05/2018 16:19:00 47.91 47.78 48.74 47.9 47.8 47.6 54.93 54.79 57.67 55 55.3 55.2
22/05/2018 16:19:01 48.18 48.06 48.74 47.9 47.8 47.6 54.8 54.99 57.67 55 55.3 55.2
22/05/2018 16:19:02 51.41 50.53 50.53 47.9 47.8 47.6 56.41 55.91 57.67 55 55.3 55.2
22/05/2018 16:19:03 49.1 50.34 50.53 47.9 47.8 47.6 55.3 55.97 57.67 55 55.3 55.2
22/05/2018 16:19:04 48.21 49.48 50.53 47.9 47.8 47.6 54.81 55.52 57.48 55 55.3 55.2
22/05/2018 16:19:05 47.74 48.78 50.53 47.9 47.8 47.6 55.19 55.24 56.43 55 55.3 55.2
22/05/2018 16:19:06 47.69 48.15 50.53 47.9 47.8 47.6 55.43 55.54 56.35 55 55.3 55.2
22/05/2018 16:19:07 48.1 48.12 50.53 47.9 47.8 47.6 55.33 55.39 56.35 55 55.3 55.2
22/05/2018 16:19:08 47.31 48.14 50.53 47.9 47.8 47.6 54.69 55.41 56.35 55 55.3 55.2
22/05/2018 16:19:09 48.09 48.07 50.53 47.9 47.8 47.6 55.84 55.69 56.35 55 55.3 55.2
22/05/2018 16:19:10 47.63 47.96 50.53 47.9 47.8 47.6 55.36 55.76 56.35 55 55.3 55.2
22/05/2018 16:19:11 47.79 47.98 50.53 47.9 47.8 47.6 55.32 55.52 56.35 55 55.3 55.2
22/05/2018 16:19:12 48.87 48.49 50.53 47.9 47.8 47.6 54.89 55.41 56.33 55 55.3 55.2
22/05/2018 16:19:13 48.76 48.78 50.53 47.9 47.8 47.6 54.74 55.2 55.97 55 55.3 55.2
22/05/2018 16:19:14 47.9 48.74 50.53 47.9 47.8 47.6 55.58 55.45 55.97 55 55.3 55.2
22/05/2018 16:19:15 46.98 48.26 50.53 47.9 47.8 47.6 54.3 55.39 55.97 55 55.3 55.2
22/05/2018 16:19:16 47.8 47.8 50.53 47.9 47.8 47.6 54.97 55.04 55.97 55 55.3 55.2
22/05/2018 16:19:17 48 47.95 50.53 47.9 47.8 47.6 54.58 54.83 55.97 55 55.3 55.2
22/05/2018 16:19:18 47.52 48.03 50.53 47.9 47.8 47.6 54.65 54.88 55.97 55 55.3 55.2
22/05/2018 16:19:19 47.76 48.01 50.53 47.9 47.8 47.6 55.1 55 55.97 55 55.3 55.2
22/05/2018 16:19:20 47.57 47.76 50.53 47.9 47.8 47.6 56.04 55.65 55.97 55 55.3 55.2
22/05/2018 16:19:21 48.68 48.37 50.53 47.9 47.8 47.6 56.28 56.2 56.2 55 55.3 55.2
22/05/2018 16:19:22 47.53 48.2 50.53 47.9 47.8 47.6 56.61 56.73 56.73 55.1 55.3 55.2
22/05/2018 16:19:23 48.53 48.47 50.53 47.9 47.8 47.6 55.24 56.49 56.73 55 55.3 55.2
22/05/2018 16:19:24 47.44 48.23 50.53 47.9 47.8 47.6 54.77 55.59 56.73 55 55.3 55.2
22/05/2018 16:19:25 47.73 47.87 50.53 47.9 47.8 47.6 55.3 55.34 56.73 55 55.3 55.2
22/05/2018 16:19:26 47.53 47.9 50.53 47.9 47.8 47.6 54.54 55.25 56.73 55 55.3 55.2
22/05/2018 16:19:27 47.04 47.59 50.53 47.9 47.8 47.6 54.91 55.02 56.73 55 55.3 55.2
22/05/2018 16:19:28 47.97 47.88 50.53 47.9 47.8 47.6 55.17 55.27 56.73 55 55.3 55.2
22/05/2018 16:19:29 47.03 47.65 50.53 47.9 47.8 47.6 54.88 55.34 56.73 55 55.3 55.2
22/05/2018 16:19:30 48 47.89 50.53 47.9 47.8 47.6 54.96 55.04 56.73 55 55.3 55.2
22/05/2018 16:19:31 49.08 48.65 50.53 47.9 47.8 47.6 55.93 55.7 56.73 55.1 55.3 55.2
22/05/2018 16:19:32 48.22 48.48 50.34 47.9 47.8 47.6 54.68 55.56 56.73 55 55.3 55.2
22/05/2018 16:19:33 48.13 48.83 49.48 47.9 47.8 47.6 55.12 55.4 56.73 55 55.3 55.2
22/05/2018 16:19:34 47.49 48.27 48.83 47.9 47.8 47.6 54.83 55.17 56.73 55 55.3 55.2
22/05/2018 16:19:35 47.84 47.92 48.83 47.9 47.8 47.6 54.84 55.08 56.73 55 55.3 55.2
22/05/2018 16:19:36 47.69 47.98 48.83 47.9 47.8 47.6 54.13 54.86 56.73 55 55.3 55.2
22/05/2018 16:19:37 47.18 47.65 48.83 47.9 47.8 47.6 54.36 54.52 56.73 55 55.3 55.2
22/05/2018 16:19:38 48.03 47.93 48.83 47.9 47.8 47.6 54.74 54.76 56.73 55 55.3 55.2
22/05/2018 16:19:39 47.25 47.97 48.83 47.9 47.8 47.6 55.2 55.11 56.73 55 55.3 55.2
22/05/2018 16:19:40 48.11 48.15 48.83 47.9 47.8 47.6 56.13 55.89 56.73 55 55.3 55.2
22/05/2018 16:19:41 47.51 47.9 48.83 47.9 47.8 47.6 54.73 55.82 56.73 55 55.3 55.2
22/05/2018 16:19:42 47.74 47.95 48.83 47.9 47.8 47.6 55.42 55.55 56.73 55 55.3 55.2
22/05/2018 16:19:43 47.21 47.74 48.83 47.9 47.8 47.6 54.32 55.48 56.73 55 55.3 55.2
22/05/2018 16:19:44 47.79 47.79 48.83 47.9 47.8 47.6 55.01 55.07 56.73 55 55.3 55.2
22/05/2018 16:19:45 47.18 47.74 48.83 47.9 47.8 47.6 55.84 55.6 56.73 55 55.3 55.2
22/05/2018 16:19:46 47.63 47.94 48.83 47.9 47.8 47.6 55.12 55.96 56.73 55 55.3 55.2
22/05/2018 16:19:47 47.78 47.98 48.83 47.9 47.8 47.6 55.14 55.53 56.73 55 55.3 55.2
22/05/2018 16:19:48 47.83 47.84 48.83 47.9 47.8 47.6 55.73 55.83 56.73 55 55.3 55.2
22/05/2018 16:19:49 47.37 47.96 48.83 47.9 47.8 47.6 54.12 55.33 56.73 55 55.3 55.2
22/05/2018 16:19:50 48.18 48.07 48.83 47.9 47.8 47.6 55.44 55.21 56.73 55 55.3 55.2
22/05/2018 16:19:51 48 48.32 48.83 47.9 47.8 47.6 55.12 55.65 56.73 55 55.3 55.2
22/05/2018 16:19:52 47.12 48.05 48.83 47.9 47.8 47.6 54.5 54.95 56.49 55 55.3 55.2
22/05/2018 16:19:53 48.37 48.2 48.83 47.9 47.8 47.6 55.67 55.38 55.96 55 55.3 55.2
22/05/2018 16:19:54 47.75 48.09 48.83 47.9 47.8 47.6 55.75 55.69 55.96 55 55.3 55.2
22/05/2018 16:19:55 47.98 48.22 48.83 47.9 47.8 47.6 54.74 55.66 55.96 55 55.3 55.2
22/05/2018 16:19:56 47.24 48.21 48.83 47.9 47.8 47.6 55.44 55.53 55.96 55.1 55.3 55.2
22/05/2018 16:19:57 47.69 47.92 48.83 47.9 47.8 47.6 55.45 55.9 55.96 55.1 55.3 55.2
22/05/2018 16:19:58 47.11 47.74 48.83 47.9 47.8 47.6 56.06 55.93 55.96 55.1 55.3 55.2
22/05/2018 16:19:59 47.22 47.48 48.83 47.9 47.8 47.6 54.6 55.83 55.96 55.1 55.3 55.2
22/05/2018 16:20:00 47.67 47.64 48.83 47.9 47.8 47.6 56.32 56.09 56.09 55.1 55.3 55.2
22/05/2018 16:20:01 47.05 47.55 48.83 47.9 47.8 47.6 56.22 56.27 56.27 55.1 55.3 55.2
22/05/2018 16:20:02 49 48.53 48.83 47.9 47.8 47.6 55.68 56.42 56.42 55.1 55.3 55.2
22/05/2018 16:20:03 48.09 48.51 48.53 47.9 47.8 47.6 55.99 56.04 56.42 55.1 55.3 55.2
22/05/2018 16:20:04 47.29 48.07 48.53 47.9 47.8 47.6 55.98 56.1 56.42 55.1 55.4 55.2
22/05/2018 16:20:05 47.71 47.9 48.53 47.9 47.8 47.6 55.57 56.02 56.42 55.1 55.3 55.2
22/05/2018 16:20:06 48.09 48.22 48.53 47.9 47.8 47.6 55.51 55.88 56.42 55.1 55.3 55.2
22/05/2018 16:20:07 47.63 48.27 48.53 47.9 47.8 47.6 54.98 55.81 56.42 55.1 55.3 55.2
22/05/2018 16:20:08 47.69 48.15 48.53 47.9 47.8 47.6 55.64 55.74 56.42 55.1 55.3 55.2
22/05/2018 16:20:09 47.84 47.84 48.53 47.9 47.8 47.6 55.24 55.41 56.42 55.1 55.3 55.2
22/05/2018 16:20:10 47.18 47.91 48.53 47.9 47.8 47.6 55.37 55.52 56.42 55.1 55.3 55.2
22/05/2018 16:20:11 47.62 47.67 48.53 47.9 47.8 47.6 55.8 55.74 56.42 55.1 55.3 55.2
22/05/2018 16:20:12 48.38 48.34 48.53 47.9 47.8 47.6 55.12 55.77 56.42 55.1 55.4 55.2
22/05/2018 16:20:13 47.89 48.39 48.53 47.9 47.8 47.6 55.49 55.64 56.42 55.1 55.4 55.2
22/05/2018 16:20:14 47.75 48.21 48.53 47.9 47.8 47.6 55.94 55.93 56.42 55.1 55.4 55.2
22/05/2018 16:20:15 48.85 48.6 48.6 47.9 47.8 47.6 55.82 56.01 56.42 55.1 55.4 55.2
22/05/2018 16:20:16 47.7 48.73 48.73 47.9 47.8 47.6 54.97 55.96 56.42 55.1 55.4 55.2
22/05/2018 16:20:17 47.63 47.97 48.73 47.9 47.8 47.6 56.13 56.03 56.42 55.1 55.4 55.2
22/05/2018 16:20:18 47.15 47.95 48.73 47.9 47.8 47.6 54.66 55.86 56.42 55.1 55.4 55.2
22/05/2018 16:20:19 46.95 47.65 48.73 47.9 47.8 47.6 55.22 55.48 56.42 55.1 55.4 55.2
22/05/2018 16:20:20 47.79 47.69 48.73 47.9 47.8 47.6 55.64 55.6 56.42 55.1 55.4 55.2
22/05/2018 16:20:21 47.61 47.72 48.73 47.9 47.8 47.6 55.62 55.67 56.42 55.1 55.4 55.2
22/05/2018 16:20:22 47.83 47.96 48.73 47.9 47.8 47.6 55.58 55.91 56.42 55.1 55.4 55.2
22/05/2018 16:20:23 48.25 48.27 48.73 47.9 47.8 47.6 55.23 55.59 56.42 55.1 55.4 55.2
22/05/2018 16:20:24 47.77 48.24 48.73 47.9 47.8 47.6 55.64 55.88 56.42 55.1 55.4 55.2
22/05/2018 16:20:25 48.01 48.04 48.73 47.9 47.8 47.6 56 56.06 56.42 55.1 55.4 55.2
22/05/2018 16:20:26 47.48 48.03 48.73 47.9 47.8 47.6 55.76 56.03 56.42 55.1 55.4 55.2
22/05/2018 16:20:27 47.25 47.75 48.73 47.9 47.8 47.6 56.52 56.57 56.57 55.1 55.4 55.2
22/05/2018 16:20:28 48.82 48.55 48.73 47.9 47.8 47.6 55.89 56.42 56.57 55.1 55.4 55.2
22/05/2018 16:20:29 47.78 48.84 48.84 47.9 47.8 47.6 55.38 56.33 56.57 55.1 55.4 55.2
22/05/2018 16:20:30 47.2 47.95 48.84 47.9 47.8 47.6 55.1 55.92 56.57 55.1 55.4 55.2
22/05/2018 16:20:31 47.84 47.98 48.84 47.9 47.8 47.6 54.55 55.11 56.57 55.1 55.4 55.2
22/05/2018 16:20:32 48.05 47.96 48.84 47.9 47.8 47.6 55.32 55.43 56.57 55.1 55.4 55.2
22/05/2018 16:20:33 47.81 48.24 48.84 47.9 47.8 47.6 55.2 55.35 56.57 55.1 55.4 55.2
22/05/2018 16:20:34 46.86 47.99 48.84 47.9 47.8 47.6 55.52 55.88 56.57 55.1 55.4 55.2
22/05/2018 16:20:35 47.59 47.68 48.84 47.9 47.8 47.6 56.22 56.07 56.57 55.1 55.4 55.2
22/05/2018 16:20:36 46.81 47.48 48.84 47.9 47.8 47.6 54.55 56.13 56.57 55.1 55.4 55.2
22/05/2018 16:20:37 47.72 47.59 48.84 47.9 47.8 47.6 54.98 55.28 56.57 55.1 55.4 55.2
22/05/2018 16:20:38 46.53 47.51 48.84 47.9 47.8 47.6 55.09 55.27 56.57 55.1 55.4 55.2
22/05/2018 16:20:39 47.36 47.2 48.84 47.9 47.8 47.6 54.88 55.25 56.57 55.1 55.4 55.2
22/05/2018 16:20:40 46.69 47.42 48.84 47.9 47.8 47.6 54.74 55.26 56.57 55.1 55.4 55.2
22/05/2018 16:20:41 47.39 47.27 48.84 47.9 47.8 47.6 55.34 55.33 56.57 55.1 55.4 55.2
22/05/2018 16:20:42 47.31 47.47 48.84 47.9 47.8 47.6 54.68 55.24 56.57 55.1 55.4 55.2
22/05/2018 16:20:43 47.07 47.33 48.84 47.9 47.8 47.6 55.4 55.42 56.57 55.1 55.4 55.2
22/05/2018 16:20:44 46.88 47.22 48.84 47.9 47.8 47.6 54.48 55.33 56.57 55.1 55.4 55.2
22/05/2018 16:20:45 47.26 47.22 48.84 47.8 47.8 47.6 55.07 55.13 56.57 55.1 55.4 55.2
22/05/2018 16:20:46 47.56 47.58 48.84 47.8 47.8 47.6 54.64 55.12 56.57 55.1 55.4 55.2
22/05/2018 16:20:47 47.75 48.13 48.84 47.8 47.8 47.6 55.29 55.3 56.57 55.1 55.4 55.2
22/05/2018 16:20:48 46.81 47.48 48.84 47.8 47.8 47.6 55.28 55.25 56.57 55.1 55.4 55.2
22/05/2018 16:20:49 47.16 47.47 48.84 47.8 47.8 47.6 55.18 55.4 56.57 55.1 55.4 55.2
22/05/2018 16:20:50 47.68 47.91 48.84 47.8 47.8 47.6 54.61 55.37 56.57 55.1 55.4 55.2
22/05/2018 16:20:51 47.2 47.46 48.84 47.8 47.8 47.6 55.74 55.61 56.57 55.1 55.4 55.2
22/05/2018 16:20:52 47.02 47.25 48.84 47.8 47.8 47.6 55.73 55.79 56.57 55.1 55.4 55.2
22/05/2018 16:20:53 46.85 47.38 48.84 47.8 47.8 47.6 54.91 55.61 56.57 55.1 55.4 55.2
22/05/2018 16:20:54 47.35 47.34 48.84 47.8 47.8 47.6 55.09 55.55 56.57 55.1 55.4 55.2
22/05/2018 16:20:55 46.83 47.11 48.84 47.8 47.8 47.6 55.37 55.39 56.57 55.1 55.4 55.2
22/05/2018 16:20:56 47.69 47.62 48.84 47.8 47.8 47.6 55.6 55.54 56.57 55.1 55.4 55.2
22/05/2018 16:20:57 47.96 47.97 48.84 47.8 47.8 47.6 54.71 55.51 56.42 55.1 55.4 55.2
22/05/2018 16:20:58 45.22 47.87 48.84 47.8 47.8 47.6 54.23 55.19 56.33 55.1 55.4 55.2
22/05/2018 16:20:59 46.86 46.85 48.24 47.8 47.8 47.6 54.59 54.63 56.13 55.1 55.4 55.2
22/05/2018 16:21:00 46.31 46.84 48.24 47.8 47.8 47.6 55.31 55.42 56.13 55.2 55.4 55.2
22/05/2018 16:21:01 46.27 46.58 48.24 47.8 47.8 47.6 54.77 55.03 56.13 55.1 55.4 55.2
22/05/2018 16:21:02 47.25 47.39 48.24 47.8 47.8 47.6 54.94 55.12 56.13 55.1 55.4 55.2
22/05/2018 16:21:03 48.41 47.97 48.13 47.8 47.8 47.6 54.93 55.02 56.13 55.1 55.4 55.2
22/05/2018 16:21:04 47.05 47.95 48.13 47.8 47.8 47.6 54.82 55 56.13 55.1 55.4 55.2
22/05/2018 16:21:05 47.88 48.04 48.13 47.8 47.8 47.6 55.47 55.79 56.13 55.1 55.4 55.2
22/05/2018 16:21:06 48.36 48.41 48.41 47.8 47.8 47.6 55.19 55.39 55.79 55.1 55.4 55.2
22/05/2018 16:21:07 47.69 48.36 48.41 47.8 47.8 47.6 55.5 55.52 55.79 55.1 55.4 55.2
22/05/2018 16:21:08 47.79 48.36 48.41 47.8 47.8 47.6 54.88 55.57 55.79 55.1 55.4 55.2
22/05/2018 16:21:09 48.07 48.39 48.41 47.8 47.8 47.6 54.71 54.98 55.79 55.1 55.4 55.2
22/05/2018 16:21:10 46.38 47.83 48.41 47.8 47.8 47.6 54.02 54.86 55.79 55.1 55.4 55.2
22/05/2018 16:21:11 48.04 47.82 48.41 47.8 47.8 47.6 55.21 55.16 55.79 55.1 55.4 55.2
22/05/2018 16:21:12 47.22 48.12 48.41 47.8 47.8 47.6 54.72 55.14 55.79 55.1 55.4 55.2
22/05/2018 16:21:13 48.54 48.15 48.41 47.8 47.8 47.6 55.42 55.25 55.79 55.1 55.4 55.2
22/05/2018 16:21:14 47.76 48.1 48.41 47.8 47.8 47.6 54.85 55.19 55.79 55.1 55.4 55.2
22/05/2018 16:21:15 47.07 48.05 48.41 47.8 47.8 47.6 56.52 56.32 56.32 55.1 55.4 55.2
22/05/2018 16:21:16 46.03 47.46 48.41 47.8 47.8 47.6 53.35 56.03 56.32 55.1 55.4 55.2
22/05/2018 16:21:17 46.3 46.77 48.41 47.8 47.8 47.6 53.9 54.59 56.32 55.1 55.4 55.2
22/05/2018 16:21:18 48.19 47.82 48.41 47.8 47.8 47.6 55.17 54.97 56.32 55.1 55.4 55.2
22/05/2018 16:21:19 47.52 47.68 48.41 47.8 47.8 47.6 54.84 55.05 56.32 55.1 55.4 55.2
22/05/2018 16:21:20 46.42 47.61 48.41 47.8 47.8 47.6 54.21 54.91 56.32 55.1 55.4 55.2
22/05/2018 16:21:21 47.7 47.79 48.41 47.8 47.8 47.6 55.04 54.85 56.32 55.1 55.4 55.2
22/05/2018 16:21:22 47.82 47.98 48.41 47.8 47.8 47.6 55.51 55.53 56.32 55.1 55.4 55.2
22/05/2018 16:21:23 47.61 47.78 48.41 47.8 47.8 47.6 55.55 55.77 56.32 55.1 55.4 55.2
22/05/2018 16:21:24 46.61 47.79 48.41 47.8 47.8 47.6 54.28 55.39 56.32 55.1 55.4 55.2
22/05/2018 16:21:25 47.25 47.25 48.41 47.8 47.8 47.6 54.89 54.94 56.32 55.1 55.4 55.2
22/05/2018 16:21:26 46.9 47.36 48.41 47.8 47.8 47.6 54.13 54.87 56.32 55.1 55.4 55.2
22/05/2018 16:21:27 47.81 47.74 48.41 47.8 47.8 47.6 55.26 55.09 56.32 55.1 55.4 55.2
22/05/2018 16:21:28 46.88 47.6 48.41 47.8 47.8 47.6 54.57 55.06 56.32 55.1 55.4 55.2
22/05/2018 16:21:29 47.96 47.79 48.41 47.8 47.8 47.6 55.96 55.58 56.32 55.1 55.4 55.2
22/05/2018 16:21:30 47.38 47.73 48.41 47.8 47.8 47.6 55.19 55.39 56.32 55.1 55.4 55.2
22/05/2018 16:21:31 47.31 47.7 48.41 47.8 47.8 47.6 55.29 55.61 56.32 55.1 55.4 55.2
22/05/2018 16:21:32 47.34 47.78 48.41 47.7 47.8 47.6 55.45 55.8 56.32 55.1 55.4 55.2
22/05/2018 16:21:33 47.67 47.68 48.41 47.7 47.8 47.6 54.87 55.34 56.32 55.1 55.4 55.2
22/05/2018 16:21:34 47.2 47.68 48.41 47.7 47.8 47.6 55.06 55.18 56.32 55.1 55.4 55.2
22/05/2018 16:21:35 46.41 47.39 48.41 47.7 47.8 47.6 54.34 55.31 56.32 55.1 55.4 55.2
22/05/2018 16:21:36 48.21 47.81 48.39 47.7 47.8 47.6 55.48 55.43 56.32 55.1 55.4 55.2
22/05/2018 16:21:37 48.13 48 48.39 47.7 47.8 47.6 55.57 55.48 56.32 55.1 55.4 55.2
22/05/2018 16:21:38 46.7 48.17 48.39 47.7 47.8 47.6 54.88 55.63 56.32 55.1 55.4 55.2
22/05/2018 16:21:39 48.15 47.99 48.17 47.7 47.8 47.6 55.42 55.56 56.32 55.1 55.4 55.2
22/05/2018 16:21:40 46.89 48.06 48.17 47.7 47.8 47.6 54.95 55.59 56.32 55.1 55.4 55.2
22/05/2018 16:21:41 48.12 48.17 48.17 47.7 47.8 47.6 54.63 55.3 56.32 55.1 55.4 55.2
22/05/2018 16:21:42 47.59 48.06 48.17 47.7 47.8 47.6 54.61 54.92 56.32 55.1 55.4 55.2
22/05/2018 16:21:43 47.65 47.87 48.17 47.7 47.8 47.6 55.55 55.3 56.32 55.1 55.4 55.2
22/05/2018 16:21:44 47.37 48.1 48.17 47.7 47.8 47.6 55.56 55.77 56.32 55.1 55.4 55.2
22/05/2018 16:21:45 47.65 47.56 48.17 47.7 47.8 47.6 55.31 55.5 56.03 55.1 55.4 55.2
22/05/2018 16:21:46 46.4 47.69 48.17 47.7 47.8 47.6 54.57 55.53 55.8 55.1 55.4 55.2
22/05/2018 16:21:47 47.38 47.41 48.17 47.7 47.8 47.6 54.96 55.15 55.8 55.1 55.4 55.2
22/05/2018 16:21:48 45.68 47.2 48.17 47.7 47.8 47.6 55.15 55.4 55.8 55.1 55.3 55.2
22/05/2018 16:21:49 46.22 46.34 48.17 47.7 47.8 47.6 55.21 55.32 55.8 55.1 55.3 55.2
22/05/2018 16:21:50 46.78 46.9 48.17 47.7 47.8 47.6 55.99 55.83 55.83 55.1 55.4 55.2
22/05/2018 16:21:51 47.58 47.16 48.17 47.7 47.8 47.6 56.67 56.51 56.51 55.1 55.4 55.2
22/05/2018 16:21:52 47.27 47.37 48.17 47.7 47.8 47.6 56.07 56.58 56.58 55.1 55.4 55.2
22/05/2018 16:21:53 46.81 47.33 48.17 47.7 47.8 47.6 55.34 56.39 56.58 55.1 55.4 55.2
22/05/2018 16:21:54 46.41 46.98 48.17 47.7 47.8 47.6 55.62 55.83 56.58 55.1 55.3 55.2
22/05/2018 16:21:55 47.62 47.32 48.17 47.7 47.8 47.6 56.71 56.48 56.58 55.1 55.3 55.2
22/05/2018 16:21:56 47.54 47.57 48.17 47.7 47.8 47.6 56.45 56.68 56.68 55.1 55.4 55.2
22/05/2018 16:21:57 47.09 47.63 48.17 47.7 47.8 47.6 55.85 56.66 56.68 55.1 55.3 55.2
22/05/2018 16:21:58 46.13 47.31 48.17 47.7 47.8 47.6 55.56 56.21 56.68 55.1 55.3 55.2
22/05/2018 16:21:59 47.33 47.2 48.17 47.7 47.8 47.6 57.01 56.79 56.79 55.1 55.3 55.2
22/05/2018 16:22:00 47.44 47.52 48.17 47.7 47.8 47.6 56.55 56.86 56.86 55.2 55.4 55.2
22/05/2018 16:22:01 46.86 47.58 48.17 47.7 47.8 47.6 56.19 56.8 56.86 55.2 55.4 55.2
22/05/2018 16:22:02 48.26 48.08 48.17 47.7 47.8 47.6 55.33 56.51 56.86 55.2 55.4 55.2
22/05/2018 16:22:03 47.86 47.91 48.17 47.7 47.8 47.6 56.48 56.43 56.86 55.2 55.4 55.2
22/05/2018 16:22:04 47.15 47.88 48.17 47.7 47.8 47.6 56.54 56.71 56.86 55.2 55.4 55.2
22/05/2018 16:22:05 47.45 47.63 48.17 47.7 47.8 47.6 56.35 56.66 56.86 55.2 55.4 55.2
22/05/2018 16:22:06 48.17 48.17 48.17 47.7 47.8 47.6 55.65 56.65 56.86 55.2 55.4 55.2
22/05/2018 16:22:07 47.39 47.99 48.17 47.7 47.8 47.6 56 56.3 56.86 55.2 55.4 55.2
22/05/2018 16:22:08 47.13 47.62 48.17 47.7 47.8 47.6 56.23 56.4 56.86 55.2 55.4 55.2
22/05/2018 16:22:09 48.3 48.07 48.17 47.7 47.8 47.6 56.27 56.43 56.86 55.2 55.4 55.2
22/05/2018 16:22:10 47.95 48.16 48.17 47.7 47.8 47.6 55.2 56.26 56.86 55.2 55.4 55.2
22/05/2018 16:22:11 47.82 48.05 48.17 47.7 47.8 47.6 55.9 56 56.86 55.2 55.4 55.2
22/05/2018 16:22:12 47.06 47.86 48.17 47.7 47.8 47.6 56.37 56.51 56.86 55.2 55.4 55.2
22/05/2018 16:22:13 47.06 47.42 48.17 47.7 47.8 47.6 56.54 56.63 56.86 55.2 55.4 55.2
22/05/2018 16:22:14 47.1 47.64 48.17 47.7 47.8 47.6 55.33 56.43 56.86 55.2 55.4 55.2
22/05/2018 16:22:15 47.69 47.68 48.17 47.7 47.8 47.6 56.23 56.18 56.86 55.2 55.4 55.2
22/05/2018 16:22:16 47.47 47.67 48.17 47.7 47.8 47.6 56.4 56.55 56.86 55.2 55.4 55.2
22/05/2018 16:22:17 49.39 48.82 48.82 47.7 47.8 47.6 55.37 56.32 56.86 55.2 55.4 55.2
22/05/2018 16:22:18 48.57 49.05 49.05 47.7 47.8 47.6 55.15 55.66 56.86 55.2 55.4 55.2
22/05/2018 16:22:19 48.71 48.77 49.05 47.7 47.8 47.6 55.73 55.86 56.86 55.2 55.4 55.2
22/05/2018 16:22:20 48.09 48.76 49.05 47.7 47.8 47.6 54.78 55.51 56.86 55.2 55.4 55.2
22/05/2018 16:22:21 47.25 48.49 49.05 47.7 47.8 47.6 54.73 55.27 56.86 55.2 55.4 55.2
22/05/2018 16:22:22 48.45 48.29 49.05 47.7 47.8 47.6 55.29 55.35 56.86 55.2 55.4 55.2
22/05/2018 16:22:23 46.81 48.12 49.05 47.7 47.8 47.6 54.36 54.97 56.86 55.2 55.4 55.2
22/05/2018 16:22:24 46.5 47.3 49.05 47.7 47.8 47.6 54.86 54.92 56.86 55.2 55.4 55.2
22/05/2018 16:22:25 49.84 48.96 49.05 47.7 47.8 47.6 55.97 55.58 56.86 55.2 55.4 55.2
22/05/2018 16:22:26 47.78 48.96 49.05 47.7 47.8 47.6 55.8 55.76 56.86 55.2 55.4 55.2
22/05/2018 16:22:27 47.87 48.3 49.05 47.7 47.8 47.6 55.93 55.97 56.86 55.2 55.4 55.2
22/05/2018 16:22:28 47.44 48.13 49.05 47.7 47.8 47.6 55.46 55.91 56.86 55.2 55.4 55.2
22/05/2018 16:22:29 47.92 48.01 49.05 47.7 47.8 47.6 55.77 55.81 56.86 55.2 55.4 55.2
22/05/2018 16:22:30 48.76 48.64 49.05 47.7 47.8 47.6 56.25 56.12 56.8 55.2 55.4 55.2
22/05/2018 16:22:31 48.3 48.49 49.05 47.7 47.8 47.6 56.98 56.65 56.71 55.3 55.4 55.2
22/05/2018 16:22:32 47.76 48.31 49.05 47.7 47.8 47.6 56.84 57.07 57.07 55.3 55.4 55.2
22/05/2018 16:22:33 49.6 48.97 49.05 47.7 47.8 47.6 55.79 56.63 57.07 55.3 55.4 55.2
22/05/2018 16:22:34 47.88 48.98 49.05 47.7 47.8 47.6 56.35 56.4 57.07 55.3 55.4 55.2
22/05/2018 16:22:35 47.89 48.41 49.05 47.7 47.8 47.6 55.82 56.43 57.07 55.3 55.4 55.2
22/05/2018 16:22:36 48.21 48.48 49.05 47.7 47.8 47.6 55.47 56.07 57.07 55.3 55.4 55.2
22/05/2018 16:22:37 47.6 48.15 49.05 47.7 47.8 47.6 55.29 55.93 57.07 55.3 55.4 55.2
22/05/2018 16:22:38 47.52 47.87 49.05 47.7 47.8 47.6 55.25 55.7 57.07 55.3 55.4 55.2
22/05/2018 16:22:39 48.3 48.09 49.05 47.7 47.8 47.6 55.74 55.6 57.07 55.3 55.4 55.2
22/05/2018 16:22:40 48.19 48.2 49.05 47.7 47.8 47.6 56.05 55.95 57.07 55.3 55.4 55.2
22/05/2018 16:22:41 48.5 48.62 49.05 47.7 47.8 47.6 55.67 56.05 57.07 55.3 55.4 55.2
22/05/2018 16:22:42 48.1 48.43 49.05 47.7 47.8 47.6 55.77 55.87 57.07 55.3 55.4 55.2
22/05/2018 16:22:43 48.49 48.5 49.05 47.7 47.8 47.6 55.96 56.09 57.07 55.3 55.4 55.2
22/05/2018 16:22:44 48.1 48.4 49.05 47.7 47.8 47.6 55.34 56.09 57.07 55.3 55.4 55.2
22/05/2018 16:22:45 47.55 48.22 49.05 47.7 47.8 47.6 55.54 55.62 57.07 55.3 55.4 55.2
22/05/2018 16:22:46 47.32 47.89 49.05 47.7 47.8 47.6 55.46 55.82 57.07 55.3 55.4 55.2
22/05/2018 16:22:47 48.28 48.03 49.05 47.7 47.8 47.6 55.58 55.65 57.07 55.3 55.4 55.2
22/05/2018 16:22:48 47.71 48.12 48.98 47.7 47.8 47.6 56.27 56.1 57.07 55.3 55.4 55.2
22/05/2018 16:22:49 48.38 48.33 48.98 47.7 47.8 47.6 55.73 56.23 57.07 55.3 55.4 55.2
22/05/2018 16:22:50 46.9 48.18 48.98 47.7 47.8 47.6 55.04 55.74 57.07 55.3 55.4 55.2
22/05/2018 16:22:51 47.04 47.51 48.98 47.7 47.8 47.6 55.55 55.57 57.07 55.3 55.4 55.2
22/05/2018 16:22:52 46.64 47.34 48.98 47.7 47.8 47.6 55.78 55.9 57.07 55.3 55.4 55.2
22/05/2018 16:22:53 47.25 47.33 48.98 47.7 47.8 47.6 55.47 55.85 57.07 55.3 55.4 55.2
22/05/2018 16:22:54 46.93 47.3 48.98 47.7 47.8 47.6 56.19 56.01 57.07 55.3 55.4 55.2
22/05/2018 16:22:55 47.95 47.63 48.98 47.7 47.8 47.6 55.45 56 57.07 55.3 55.4 55.2
22/05/2018 16:22:56 46.63 47.62 48.98 47.7 47.8 47.6 55.48 55.81 57.07 55.3 55.4 55.2
22/05/2018 16:22:57 47.55 47.49 48.98 47.7 47.8 47.6 54.96 55.55 57.07 55.3 55.4 55.2
22/05/2018 16:22:58 46.99 47.39 48.98 47.7 47.8 47.6 54.86 55.18 57.07 55.3 55.4 55.2
22/05/2018 16:22:59 46.48 47.21 48.98 47.7 47.8 47.6 54.87 55.16 57.07 55.3 55.4 55.2
22/05/2018 16:23:00 47.1 47.05 48.98 47.7 47.8 47.6 55.11 55.11 57.07 55.3 55.4 55.2
22/05/2018 16:23:01 47.78 47.77 48.98 47.7 47.8 47.6 55.2 55.36 57.07 55.3 55.4 55.2
22/05/2018 16:23:02 47.26 47.57 48.98 47.7 47.8 47.6 55.67 55.57 56.63 55.3 55.4 55.2
22/05/2018 16:23:03 47.04 47.43 48.98 47.7 47.8 47.6 55.27 55.42 56.43 55.3 55.4 55.2
22/05/2018 16:23:04 47.26 47.31 48.62 47.7 47.8 47.6 55.79 55.67 56.43 55.3 55.4 55.2
22/05/2018 16:23:05 47.55 47.48 48.62 47.7 47.8 47.6 55.27 55.7 56.23 55.3 55.4 55.2
22/05/2018 16:23:06 47.78 47.76 48.62 47.7 47.8 47.6 55.46 55.62 56.23 55.3 55.4 55.2
22/05/2018 16:23:07 47.16 47.71 48.62 47.7 47.8 47.6 55.3 55.49 56.23 55.3 55.4 55.2
22/05/2018 16:23:08 46.82 47.44 48.62 47.7 47.8 47.6 54.93 55.5 56.23 55.3 55.4 55.2
22/05/2018 16:23:09 47.54 47.52 48.62 47.7 47.8 47.6 55.5 55.47 56.23 55.3 55.4 55.2
22/05/2018 16:23:10 47.79 47.83 48.62 47.7 47.8 47.6 55.56 55.83 56.23 55.3 55.4 55.2
22/05/2018 16:23:11 47.11 47.69 48.5 47.7 47.8 47.6 55.16 55.43 56.23 55.3 55.4 55.2
22/05/2018 16:23:12 47.37 47.64 48.5 47.7 47.8 47.6 56.08 56.18 56.23 55.3 55.4 55.2
22/05/2018 16:23:13 47.52 47.56 48.4 47.7 47.8 47.6 55.29 55.69 56.23 55.3 55.4 55.2
22/05/2018 16:23:14 47.01 47.49 48.33 47.7 47.8 47.6 54.9 55.46 56.23 55.3 55.4 55.2
22/05/2018 16:23:15 47.83 47.74 48.33 47.7 47.8 47.6 55.85 55.66 56.23 55.4 55.4 55.2
22/05/2018 16:23:16 47.74 47.9 48.33 47.7 47.8 47.6 57.36 57.31 57.31 55.4 55.4 55.2
22/05/2018 16:23:17 48.22 48.14 48.33 47.7 47.8 47.6 56.17 56.79 57.31 55.4 55.4 55.2
22/05/2018 16:23:18 47.06 48 48.33 47.7 47.8 47.6 55.88 56.47 57.31 55.4 55.4 55.2
22/05/2018 16:23:19 46.75 47.48 48.18 47.7 47.8 47.6 55.08 55.96 57.31 55.4 55.4 55.2
22/05/2018 16:23:20 50.02 49.21 49.21 47.7 47.8 47.6 56.25 56.13 57.31 55.4 55.4 55.2
22/05/2018 16:23:21 48.21 49.34 49.34 47.7 47.8 47.6 56.25 56.33 57.31 55.4 55.4 55.2
22/05/2018 16:23:22 48.2 48.65 49.34 47.7 47.8 47.6 55.78 56.17 57.31 55.4 55.4 55.2
22/05/2018 16:23:23 47.45 48.33 49.34 47.7 47.8 47.6 55.36 55.97 57.31 55.4 55.4 55.2
22/05/2018 16:23:24 47.79 47.92 49.34 47.7 47.8 47.6 55.47 55.66 57.31 55.4 55.4 55.2
22/05/2018 16:23:25 48.02 48.19 49.34 47.7 47.8 47.6 55.55 55.65 57.31 55.4 55.4 55.2
22/05/2018 16:23:26 49.15 48.74 49.34 47.7 47.8 47.6 56 56.11 57.31 55.4 55.4 55.2
22/05/2018 16:23:27 47.11 48.57 49.34 47.7 47.8 47.6 56.34 56.23 57.31 55.4 55.4 55.2
22/05/2018 16:23:28 49.29 48.88 49.34 47.7 47.8 47.6 56.01 56.35 57.31 55.4 55.4 55.2
22/05/2018 16:23:29 47.39 48.86 49.34 47.7 47.8 47.6 56.11 56.23 57.31 55.4 55.4 55.2
22/05/2018 16:23:30 47.8 48.01 49.34 47.7 47.8 47.6 54.89 56.18 57.31 55.4 55.4 55.2
22/05/2018 16:23:31 48.27 48.48 49.34 47.7 47.8 47.6 55.14 55.51 57.31 55.4 55.4 55.2
22/05/2018 16:23:32 47.5 48.07 49.34 47.7 47.8 47.6 54.77 55.22 57.31 55.4 55.4 55.2
22/05/2018 16:23:33 47.17 47.63 49.34 47.7 47.8 47.6 54.69 55.04 57.31 55.4 55.4 55.2
22/05/2018 16:23:34 48.07 47.93 49.34 47.7 47.8 47.6 55.84 55.54 57.31 55.4 55.4 55.2
22/05/2018 16:23:35 48.05 48.03 49.34 47.7 47.8 47.6 56.26 56 57.31 55.4 55.4 55.2
22/05/2018 16:23:36 48.44 48.27 49.34 47.7 47.8 47.6 55.43 56.2 57.31 55.4 55.4 55.2
22/05/2018 16:23:37 47.23 48.25 49.34 47.7 47.8 47.6 55.95 55.94 57.31 55.4 55.4 55.2
22/05/2018 16:23:38 47.99 48.11 49.34 47.7 47.8 47.6 55.79 56.13 57.31 55.4 55.4 55.2
22/05/2018 16:23:39 47.8 48.02 49.34 47.7 47.8 47.6 55.15 55.78 57.31 55.4 55.4 55.2
22/05/2018 16:23:40 47.11 48.01 49.34 47.7 47.8 47.6 54.66 55.43 57.31 55.4 55.4 55.2
22/05/2018 16:23:41 46.92 47.38 49.34 47.7 47.8 47.6 55.62 55.52 57.31 55.4 55.4 55.2
22/05/2018 16:23:42 47.69 47.59 49.34 47.7 47.8 47.6 55.05 55.39 57.31 55.4 55.4 55.2
22/05/2018 16:23:43 47.8 47.83 49.34 47.7 47.8 47.6 56.51 56.21 57.31 55.4 55.4 55.2
22/05/2018 16:23:44 47.83 47.83 49.34 47.7 47.8 47.6 54.7 56 57.31 55.4 55.4 55.2
22/05/2018 16:23:45 47.7 47.93 49.34 47.7 47.8 47.6 54.73 55.43 57.31 55.4 55.4 55.2
22/05/2018 16:23:46 48.55 48.28 49.34 47.7 47.8 47.6 55.56 55.45 56.79 55.4 55.4 55.2
22/05/2018 16:23:47 47.81 48.25 49.34 47.7 47.8 47.6 55.05 55.38 56.47 55.4 55.4 55.2
22/05/2018 16:23:48 48.01 48.22 49.34 47.7 47.8 47.6 54.44 55.21 56.35 55.4 55.4 55.2
22/05/2018 16:23:49 47.66 48.2 49.34 47.7 47.8 47.6 54.93 55.08 56.35 55.4 55.4 55.2
22/05/2018 16:23:50 47.36 47.75 49.34 47.7 47.8 47.6 55.04 55.07 56.35 55.4 55.4 55.2
22/05/2018 16:23:51 47.35 47.57 48.88 47.7 47.8 47.6 55.17 55.21 56.35 55.4 55.4 55.2
22/05/2018 16:23:52 48.15 48 48.88 47.7 47.8 47.6 55.08 55.34 56.35 55.4 55.4 55.2
22/05/2018 16:23:53 48.42 48.26 48.88 47.7 47.8 47.6 54.79 55.1 56.35 55.4 55.4 55.2
22/05/2018 16:23:54 48.43 48.48 48.88 47.7 47.8 47.6 54.6 54.91 56.35 55.4 55.4 55.2
22/05/2018 16:23:55 47.95 48.38 48.88 47.7 47.8 47.6 55.51 55.26 56.35 55.4 55.4 55.2
22/05/2018 16:23:56 47.88 48.19 48.88 47.7 47.8 47.6 54.9 55.44 56.35 55.4 55.4 55.2
22/05/2018 16:23:57 48.05 48.12 48.88 47.7 47.8 47.6 55.45 55.35 56.35 55.4 55.4 55.2
22/05/2018 16:23:58 48.87 48.64 48.86 47.7 47.8 47.6 55.91 55.88 56.23 55.4 55.4 55.2
22/05/2018 16:23:59 47.88 48.63 48.64 47.7 47.8 47.6 56.79 56.56 56.56 55.4 55.4 55.2
22/05/2018 16:24:00 46.52 48.1 48.64 47.7 47.8 47.6 56.23 56.49 56.56 55.4 55.4 55.2
22/05/2018 16:24:01 46.94 47.22 48.64 47.7 47.8 47.6 55.55 56.44 56.56 55.4 55.4 55.2
22/05/2018 16:24:02 47.53 47.53 48.64 47.7 47.8 47.6 55.83 55.93 56.56 55.4 55.4 55.2
22/05/2018 16:24:03 46.3 47.42 48.64 47.7 47.8 47.6 55.16 55.82 56.56 55.4 55.4 55.2
22/05/2018 16:24:04 47.13 47.08 48.64 47.6 47.8 47.6 54.73 55.42 56.56 55.4 55.4 55.2
22/05/2018 16:24:05 47 47.09 48.64 47.6 47.8 47.6 55.17 55.25 56.56 55.4 55.4 55.2
22/05/2018 16:24:06 46.96 47.13 48.64 47.6 47.8 47.6 55.86 55.69 56.56 55.4 55.4 55.2
22/05/2018 16:24:07 47.02 47.19 48.64 47.6 47.8 47.6 55.13 55.6 56.56 55.4 55.4 55.2
22/05/2018 16:24:08 47.25 47.37 48.64 47.6 47.8 47.6 54.78 55.32 56.56 55.4 55.4 55.2
22/05/2018 16:24:09 47.1 47.36 48.64 47.6 47.8 47.6 54.86 55.19 56.56 55.4 55.4 55.2
22/05/2018 16:24:10 47.63 47.61 48.64 47.6 47.8 47.6 55.5 55.43 56.56 55.4 55.4 55.2
22/05/2018 16:24:11 47.1 47.48 48.64 47.6 47.8 47.6 54.89 55.23 56.56 55.4 55.4 55.2
22/05/2018 16:24:12 47.27 47.62 48.64 47.6 47.8 47.6 54.65 55 56.56 55.4 55.4 55.2
22/05/2018 16:24:13 47.9 47.74 48.64 47.6 47.8 47.6 56.25 55.85 56.56 55.4 55.4 55.2
22/05/2018 16:24:14 47.29 47.73 48.64 47.6 47.8 47.6 55.65 56 56.56 55.4 55.4 55.2
22/05/2018 16:24:15 48.09 48.16 48.64 47.6 47.8 47.6 55.93 56.14 56.56 55.4 55.4 55.2
22/05/2018 16:24:16 47.93 48.19 48.64 47.6 47.8 47.6 55.85 55.87 56.56 55.4 55.4 55.2
22/05/2018 16:24:17 47.58 47.78 48.64 47.6 47.8 47.6 55.48 55.81 56.56 55.4 55.3 55.2
22/05/2018 16:24:18 47.91 48.16 48.64 47.6 47.8 47.6 54.97 55.7 56.56 55.4 55.3 55.2
22/05/2018 16:24:19 47.5 47.93 48.64 47.6 47.8 47.6 55.44 55.53 56.56 55.4 55.3 55.2
22/05/2018 16:24:20 47.03 47.49 48.64 47.6 47.8 47.6 54.3 55.3 56.56 55.4 55.3 55.2
22/05/2018 16:24:21 47.78 47.76 48.64 47.6 47.8 47.6 55.7 55.57 56.56 55.4 55.3 55.2
22/05/2018 16:24:22 47.44 47.63 48.64 47.6 47.8 47.6 55.65 55.76 56.56 55.4 55.3 55.2
22/05/2018 16:24:23 48.47 48.11 48.64 47.6 47.8 47.6 55.49 55.64 56.56 55.4 55.3 55.2
22/05/2018 16:24:24 47.42 48.25 48.64 47.6 47.8 47.6 55.48 55.66 56.56 55.4 55.3 55.2
22/05/2018 16:24:25 48.13 48.01 48.64 47.6 47.8 47.6 55.67 55.71 56.56 55.4 55.3 55.2
22/05/2018 16:24:26 47.07 47.95 48.64 47.6 47.8 47.6 55.32 55.76 56.56 55.4 55.3 55.2
22/05/2018 16:24:27 47.24 47.51 48.64 47.6 47.8 47.6 55.6 55.66 56.56 55.4 55.3 55.2
22/05/2018 16:24:28 46.92 47.42 48.63 47.6 47.8 47.6 55.05 55.86 56.56 55.4 55.3 55.2
22/05/2018 16:24:29 48.24 47.78 48.25 47.6 47.8 47.6 55.13 55.27 56.49 55.4 55.3 55.2
22/05/2018 16:24:30 47.45 47.8 48.25 47.6 47.8 47.6 56.26 55.94 56.44 55.4 55.3 55.2
22/05/2018 16:24:31 47.35 47.58 48.25 47.6 47.8 47.6 55.6 55.99 56.14 55.4 55.3 55.2
22/05/2018 16:24:32 47.79 47.84 48.25 47.6 47.8 47.6 56.05 56.12 56.14 55.4 55.3 55.2
22/05/2018 16:24:33 47.83 47.93 48.25 47.6 47.8 47.6 55.64 55.94 56.14 55.4 55.3 55.2
22/05/2018 16:24:34 47.24 47.88 48.25 47.6 47.8 47.6 55.43 55.86 56.14 55.4 55.3 55.2
22/05/2018 16:24:35 47.28 47.51 48.25 47.6 47.8 47.6 56.24 56.02 56.14 55.5 55.3 55.2
22/05/2018 16:24:36 47.65 47.66 48.25 47.6 47.8 47.6 55.37 56.05 56.14 55.5 55.3 55.2
22/05/2018 16:24:37 48.31 48.28 48.28 47.6 47.8 47.6 55.3 55.8 56.14 55.5 55.3 55.2
22/05/2018 16:24:38 46.89 47.93 48.28 47.6 47.8 47.6 55.55 55.7 56.14 55.5 55.3 55.2
22/05/2018 16:24:39 47.38 47.45 48.28 47.6 47.8 47.6 55.22 55.5 56.14 55.5 55.3 55.2
22/05/2018 16:24:40 47.82 47.71 48.28 47.6 47.8 47.6 55.8 55.72 56.14 55.5 55.3 55.2
22/05/2018 16:24:41 47.47 47.66 48.28 47.6 47.8 47.6 55.72 55.79 56.14 55.5 55.3 55.2
22/05/2018 16:24:42 47.24 47.66 48.28 47.6 47.8 47.6 55.7 55.85 56.14 55.5 55.3 55.2
22/05/2018 16:24:43 47.53 47.56 48.28 47.6 47.8 47.6 56.39 56.44 56.44 55.5 55.3 55.2
22/05/2018 16:24:44 46.91 47.5 48.28 47.6 47.8 47.6 55.65 56.06 56.44 55.5 55.3 55.2
22/05/2018 16:24:45 48.3 48.01 48.28 47.6 47.8 47.6 55.83 56.17 56.44 55.5 55.3 55.2
22/05/2018 16:24:46 47.36 48.14 48.28 47.6 47.8 47.6 55.78 56.07 56.44 55.5 55.3 55.2
22/05/2018 16:24:47 47.46 47.66 48.28 47.6 47.8 47.6 55.03 55.73 56.44 55.5 55.3 55.2
22/05/2018 16:24:48 46.61 47.63 48.28 47.6 47.8 47.6 55.05 55.34 56.44 55.5 55.3 55.2
22/05/2018 16:24:49 45.95 47.07 48.28 47.6 47.8 47.6 53.82 55.26 56.44 55.5 55.3 55.2
22/05/2018 16:24:50 46.85 46.87 48.28 47.6 47.8 47.6 55.61 55.37 56.44 55.5 55.3 55.2
22/05/2018 16:24:51 47.74 47.55 48.28 47.6 47.8 47.6 55.07 55.5 56.44 55.5 55.3 55.2
22/05/2018 16:24:52 47.24 47.69 48.28 47.6 47.8 47.6 55.2 55.42 56.44 55.5 55.3 55.2
22/05/2018 16:24:53 48.51 48.11 48.28 47.6 47.8 47.6 55.53 55.37 56.44 55.5 55.3 55.2
22/05/2018 16:24:54 47.65 48.29 48.29 47.6 47.8 47.6 55.07 55.51 56.44 55.5 55.3 55.2
22/05/2018 16:24:55 47.3 47.91 48.29 47.6 47.8 47.6 54.7 55.29 56.44 55.5 55.3 55.2
22/05/2018 16:24:56 48.74 48.58 48.58 47.6 47.8 47.6 54.08 54.82 56.44 55.5 55.3 55.2
22/05/2018 16:24:57 48.11 48.53 48.58 47.6 47.8 47.6 54.97 54.93 56.44 55.5 55.3 55.2
22/05/2018 16:24:58 50.19 49.77 49.77 47.6 47.8 47.6 54.94 55.05 56.44 55.5 55.3 55.2
22/05/2018 16:24:59 47.38 49.81 49.81 47.6 47.8 47.6 54.8 55 56.44 55.5 55.3 55.2
22/05/2018 16:25:00 49.02 48.98 49.81 47.6 47.8 47.6 54.35 54.99 56.44 55.5 55.3 55.2
22/05/2018 16:25:01 48.38 48.84 49.81 47.6 47.8 47.6 54.72 54.95 56.44 55.5 55.3 55.2
22/05/2018 16:25:02 48.5 48.97 49.81 47.6 47.8 47.6 54.56 54.79 56.44 55.4 55.3 55.2
22/05/2018 16:25:03 47.54 48.54 49.81 47.6 47.8 47.6 57.22 56.83 56.83 55.5 55.3 55.2
22/05/2018 16:25:04 49.82 49.38 49.81 47.6 47.8 47.6 55.44 56.85 56.85 55.5 55.3 55.2
22/05/2018 16:25:05 48.6 49.86 49.86 47.6 47.8 47.6 54.69 56.02 56.85 55.5 55.3 55.2
22/05/2018 16:25:06 49.39 49.2 49.86 47.6 47.8 47.6 54.97 55.34 56.85 55.4 55.3 55.2
22/05/2018 16:25:07 48.84 49.68 49.86 47.6 47.8 47.6 55.06 55.25 56.85 55.4 55.3 55.2
22/05/2018 16:25:08 49.22 49.13 49.86 47.6 47.8 47.6 56.43 56.14 56.85 55.5 55.3 55.2
22/05/2018 16:25:09 48.64 49.54 49.86 47.7 47.8 47.6 55.01 55.92 56.85 55.5 55.3 55.2
22/05/2018 16:25:10 48.78 48.84 49.86 47.7 47.8 47.6 55.77 55.66 56.85 55.5 55.3 55.2
22/05/2018 16:25:11 48.44 48.85 49.86 47.7 47.8 47.6 54.87 55.53 56.85 55.4 55.3 55.2
22/05/2018 16:25:12 48.8 48.85 49.86 47.7 47.8 47.6 55.14 55.2 56.85 55.4 55.3 55.2
22/05/2018 16:25:13 48.35 48.84 49.86 47.7 47.8 47.6 55.46 55.57 56.85 55.4 55.3 55.2
22/05/2018 16:25:14 47.72 48.55 49.86 47.7 47.8 47.6 54.94 55.31 56.85 55.4 55.3 55.2
22/05/2018 16:25:15 48.45 48.51 49.86 47.7 47.8 47.6 55.02 55.3 56.85 55.4 55.3 55.2
22/05/2018 16:25:16 47.12 48.45 49.86 47.7 47.8 47.6 54.54 55.05 56.85 55.4 55.3 55.2
22/05/2018 16:25:17 49.54 48.98 49.86 47.7 47.8 47.6 54.94 55 56.85 55.4 55.3 55.2
22/05/2018 16:25:18 47.59 48.96 49.86 47.7 47.8 47.6 54.81 55.06 56.85 55.4 55.3 55.2
22/05/2018 16:25:19 49.14 48.86 49.86 47.7 47.8 47.6 54.65 54.84 56.85 55.4 55.3 55.2
22/05/2018 16:25:20 47.78 49.01 49.86 47.7 47.8 47.6 54.59 54.96 56.85 55.4 55.3 55.2
22/05/2018 16:25:21 49.72 49.42 49.86 47.7 47.8 47.6 54.93 55.09 56.85 55.4 55.3 55.2
22/05/2018 16:25:22 47.23 49.01 49.86 47.7 47.8 47.6 54.75 54.84 56.85 55.4 55.3 55.2
22/05/2018 16:25:23 49.03 48.74 49.86 47.7 47.8 47.6 54.71 54.87 56.85 55.4 55.3 55.2
22/05/2018 16:25:24 49.74 49.57 49.86 47.7 47.8 47.6 63.86 62.84 62.84 55.5 55.3 55.2
22/05/2018 16:25:25 50.62 50.26 50.26 47.7 47.8 47.6 55.49 61.64 62.84 55.5 55.3 55.2
22/05/2018 16:25:26 48.59 50.04 50.26 47.7 47.8 47.6 55.25 58.84 62.84 55.5 55.3 55.2
22/05/2018 16:25:27 48.77 49.04 50.26 47.7 47.8 47.6 55.24 56.9 62.84 55.5 55.3 55.2
22/05/2018 16:25:28 48.44 49.02 50.26 47.7 47.8 47.6 54.44 55.95 62.84 55.5 55.3 55.2
22/05/2018 16:25:29 47.83 48.65 50.26 47.7 47.8 47.6 55.02 55.24 62.84 55.5 55.3 55.2
22/05/2018 16:25:30 47.95 48.32 50.26 47.7 47.8 47.6 54.36 55.03 62.84 55.5 55.3 55.2
22/05/2018 16:25:31 48.3 48.45 50.26 47.7 47.8 47.6 55.3 55.25 62.84 55.5 55.3 55.2
22/05/2018 16:25:32 47.15 48.02 50.26 47.7 47.8 47.6 54.63 55.11 62.84 55.5 55.3 55.2
22/05/2018 16:25:33 47.8 47.81 50.26 47.7 47.8 47.6 54.16 54.68 62.84 55.5 55.3 55.2
22/05/2018 16:25:34 48.75 48.54 50.26 47.7 47.8 47.6 56.54 55.98 62.84 55.5 55.3 55.2
22/05/2018 16:25:35 48.58 48.88 50.26 47.7 47.8 47.6 56.27 56.38 62.84 55.5 55.3 55.2
22/05/2018 16:25:36 47.77 48.39 50.26 47.7 47.8 47.6 56.36 56.65 62.84 55.5 55.3 55.2
22/05/2018 16:25:37 48.66 48.55 50.26 47.7 47.8 47.6 56.03 56.48 62.84 55.5 55.3 55.2
22/05/2018 16:25:38 48.06 48.47 50.26 47.7 47.8 47.6 54.74 55.89 62.84 55.5 55.3 55.2
22/05/2018 16:25:39 48.49 48.54 50.26 47.7 47.8 47.6 54.68 55.2 62.84 55.5 55.3 55.2
22/05/2018 16:25:40 47.85 48.34 50.26 47.7 47.8 47.6 55.25 55.21 62.84 55.5 55.3 55.2
22/05/2018 16:25:41 48.83 48.64 50.26 47.8 47.8 47.6 55.04 55.28 62.84 55.5 55.3 55.2
22/05/2018 16:25:42 48.8 48.95 50.26 47.8 47.8 47.6 54.89 55.25 62.84 55.5 55.3 55.2
22/05/2018 16:25:43 47.27 48.67 50.26 47.8 47.8 47.6 54.81 55 62.84 55.5 55.3 55.2
22/05/2018 16:25:44 46.73 47.85 50.26 47.8 47.8 47.6 54.29 54.82 62.84 55.5 55.3 55.2
22/05/2018 16:25:45 48.87 48.31 50.26 47.8 47.8 47.6 54.7 54.89 62.84 55.5 55.3 55.2
22/05/2018 16:25:46 48.17 48.53 50.26 47.8 47.8 47.6 54.6 54.79 62.84 55.5 55.3 55.2
22/05/2018 16:25:47 47.51 48.31 50.26 47.8 47.8 47.6 54.59 54.65 62.84 55.5 55.3 55.2
22/05/2018 16:25:48 46.97 47.8 50.26 47.8 47.8 47.6 54.59 54.76 62.84 55.5 55.3 55.2
22/05/2018 16:25:49 47.87 47.82 50.26 47.8 47.8 47.6 54.67 54.74 62.84 55.5 55.3 55.2
22/05/2018 16:25:50 48.89 48.66 50.26 47.8 47.8 47.6 55.18 55.08 62.84 55.5 55.3 55.2
22/05/2018 16:25:51 48.72 49.07 50.26 47.8 47.8 47.6 55.74 55.64 62.84 55.5 55.3 55.2
22/05/2018 16:25:52 47.82 48.62 50.26 47.8 47.8 47.6 56.29 56.01 62.84 55.5 55.3 55.2
22/05/2018 16:25:53 48.23 48.29 50.26 47.8 47.8 47.6 55.68 56.03 62.84 55.5 55.3 55.2
22/05/2018 16:25:54 48.87 48.81 50.26 47.8 47.8 47.6 55.45 55.95 61.64 55.5 55.3 55.2
22/05/2018 16:25:55 48.47 48.85 50.04 47.8 47.8 47.7 54.71 55.59 58.84 55.5 55.3 55.2
22/05/2018 16:25:56 47.62 48.7 49.07 47.8 47.8 47.6 56.09 55.84 56.9 55.5 55.3 55.2
22/05/2018 16:25:57 48.75 48.66 49.07 47.8 47.8 47.7 55.11 55.88 56.65 55.5 55.3 55.2
22/05/2018 16:25:58 48.16 48.71 49.07 47.8 47.8 47.7 54.66 55.43 56.65 55.5 55.3 55.2
22/05/2018 16:25:59 49.3 49.04 49.07 47.8 47.8 47.7 55.34 55.48 56.65 55.5 55.3 55.2
22/05/2018 16:26:00 48.79 49.09 49.09 47.8 47.8 47.7 54.87 55.22 56.65 55.5 55.3 55.2
22/05/2018 16:26:01 49.72 49.47 49.47 47.8 47.8 47.7 55.27 55.2 56.65 55.5 55.3 55.2
22/05/2018 16:26:02 46.97 49.43 49.47 47.8 47.8 47.7 54.86 55.24 56.65 55.5 55.3 55.2
22/05/2018 16:26:03 46.34 48.01 49.47 47.8 47.8 47.7 54.52 55.09 56.65 55.5 55.3 55.2
22/05/2018 16:26:04 46.54 47.01 49.47 47.8 47.8 47.7 54.74 54.81 56.65 55.5 55.3 55.2
22/05/2018 16:26:05 46.36 46.77 49.47 47.8 47.8 47.7 54.88 54.98 56.65 55.5 55.3 55.2
22/05/2018 16:26:06 47.15 47.15 49.47 47.8 47.8 47.7 54.97 55.11 56.48 55.5 55.3 55.2
22/05/2018 16:26:07 47.6 47.43 49.47 47.8 47.8 47.7 55.28 55.34 56.03 55.5 55.3 55.2
22/05/2018 16:26:08 47.91 47.98 49.47 47.8 47.8 47.7 55.91 55.88 56.03 55.5 55.3 55.2
22/05/2018 16:26:09 47.42 47.76 49.47 47.8 47.8 47.7 55.75 56.04 56.04 55.5 55.3 55.2
22/05/2018 16:26:10 47.41 47.74 49.47 47.8 47.8 47.7 55.84 56.11 56.11 55.5 55.3 55.2
22/05/2018 16:26:11 46.81 47.54 49.47 47.8 47.8 47.7 55.55 55.9 56.11 55.5 55.3 55.2
22/05/2018 16:26:12 48.04 47.82 49.47 47.8 47.8 47.7 54.72 55.77 56.11 55.5 55.3 55.2
22/05/2018 16:26:13 46.54 47.6 49.47 47.8 47.8 47.6 54.82 55.34 56.11 55.5 55.3 55.2
22/05/2018 16:26:14 47.48 47.5 49.47 47.8 47.8 47.6 54.63 55.03 56.11 55.5 55.3 55.2
22/05/2018 16:26:15 47.26 47.92 49.47 47.8 47.8 47.6 55.01 55.14 56.11 55.5 55.3 55.2
22/05/2018 16:26:16 48.17 47.91 49.47 47.8 47.8 47.6 55.14 55.12 56.11 55.5 55.3 55.2
22/05/2018 16:26:17 48.13 48.32 49.47 47.8 47.8 47.6 54.83 55.1 56.11 55.5 55.3 55.2
22/05/2018 16:26:18 47.68 48.07 49.47 47.8 47.8 47.6 54.93 55.09 56.11 55.5 55.3 55.2
22/05/2018 16:26:19 47.28 47.91 49.47 47.8 47.8 47.6 54.77 55.05 56.11 55.5 55.3 55.2
22/05/2018 16:26:20 47.7 47.71 49.47 47.8 47.8 47.6 54.61 54.83 56.11 55.5 55.3 55.2
22/05/2018 16:26:21 48.15 48.02 49.47 47.8 47.8 47.6 54.44 54.79 56.11 55.5 55.3 55.2
22/05/2018 16:26:22 47.81 48.22 49.47 47.8 47.8 47.6 56.02 55.59 56.11 55.5 55.3 55.2
22/05/2018 16:26:23 47.76 47.91 49.47 47.8 47.8 47.6 55.4 55.64 56.11 55.5 55.3 55.2
22/05/2018 16:26:24 47.17 47.84 49.47 47.8 47.8 47.6 55.51 55.67 56.11 55.5 55.3 55.2
22/05/2018 16:26:25 48.55 48.21 49.47 47.8 47.8 47.6 56.25 56.29 56.29 55.5 55.3 55.2
22/05/2018 16:26:26 48.31 48.59 49.47 47.8 47.8 47.6 54.74 56.19 56.29 55.5 55.3 55.2
22/05/2018 16:26:27 48.27 48.48 49.47 47.8 47.8 47.6 56.53 56.43 56.43 55.5 55.3 55.2
22/05/2018 16:26:28 48.07 48.66 49.47 47.8 47.8 47.6 55.53 56.35 56.43 55.5 55.3 55.2
22/05/2018 16:26:29 48.22 48.34 49.47 47.8 47.8 47.6 55.05 55.93 56.43 55.5 55.3 55.2
22/05/2018 16:26:30 48.32 48.37 49.47 47.8 47.8 47.6 54.91 55.46 56.43 55.5 55.3 55.2
22/05/2018 16:26:31 47.35 48.21 49.43 47.8 47.8 47.6 55.1 55.16 56.43 55.5 55.3 55.2
22/05/2018 16:26:32 49.06 48.63 48.66 47.9 47.8 47.6 55.61 55.49 56.43 55.5 55.3 55.2
22/05/2018 16:26:33 48.91 48.98 48.98 47.9 47.8 47.6 54.95 55.64 56.43 55.5 55.3 55.2
22/05/2018 16:26:34 47.76 48.7 48.98 47.9 47.8 47.6 53.58 55.03 56.43 55.5 55.3 55.2
22/05/2018 16:26:35 48.8 48.6 48.98 47.9 47.8 47.6 54.72 54.65 56.43 55.5 55.3 55.2
22/05/2018 16:26:36 49.95 49.5 49.5 47.9 47.8 47.6 55.66 55.34 56.43 55.5 55.3 55.2
22/05/2018 16:26:37 48.68 49.53 49.53 47.9 47.8 47.7 54.45 55.36 56.43 55.5 55.3 55.2
22/05/2018 16:26:38 47.85 48.97 49.53 47.9 47.8 47.6 54.49 54.83 56.43 55.5 55.3 55.2
22/05/2018 16:26:39 47.06 48.51 49.53 47.9 47.8 47.6 54.69 54.73 56.43 55.5 55.3 55.2
22/05/2018 16:26:40 48.37 48.18 49.53 47.9 47.8 47.6 54.53 54.76 56.43 55.5 55.3 55.2
22/05/2018 16:26:41 48.9 48.87 49.53 47.9 47.8 47.7 54.84 54.9 56.43 55.5 55.3 55.2
22/05/2018 16:26:42 48.77 49.02 49.53 47.9 47.8 47.7 55.52 55.41 56.43 55.5 55.3 55.2
22/05/2018 16:26:43 48.31 48.83 49.53 47.9 47.8 47.7 56.14 55.89 56.43 55.5 55.3 55.2
22/05/2018 16:26:44 48.03 48.37 49.53 47.9 47.8 47.7 55.49 55.81 56.43 55.5 55.3 55.2
22/05/2018 16:26:45 49.33 49.18 49.53 47.9 47.8 47.7 55.68 55.76 56.43 55.5 55.3 55.2
22/05/2018 16:26:46 48.43 49.3 49.53 47.9 47.8 47.7 55.09 55.78 56.43 55.5 55.3 55.2
22/05/2018 16:26:47 47.83 48.78 49.53 47.9 47.8 47.7 55.17 55.47 56.43 55.5 55.3 55.2
22/05/2018 16:26:48 48.98 48.9 49.53 47.9 47.8 47.7 55.21 55.35 56.43 55.5 55.3 55.2
22/05/2018 16:26:49 48.24 48.9 49.53 47.9 47.8 47.7 56.72 56.44 56.44 55.5 55.3 55.2
22/05/2018 16:26:50 48.86 48.99 49.53 47.9 47.8 47.7 55.27 56.29 56.44 55.5 55.3 55.2
22/05/2018 16:26:51 48.26 48.84 49.53 47.9 47.8 47.7 54.27 55.62 56.44 55.5 55.3 55.2
22/05/2018 16:26:52 49.43 49.35 49.53 47.9 47.8 47.7 55.28 55.13 56.44 55.5 55.3 55.2
22/05/2018 16:26:53 48.11 48.96 49.53 47.9 47.8 47.7 55.18 55.28 56.44 55.5 55.3 55.2
22/05/2018 16:26:54 48.77 48.83 49.53 48 47.8 47.7 54.87 55.27 56.44 55.5 55.3 55.2
22/05/2018 16:26:55 48.79 48.86 49.53 48 47.8 47.7 54.99 55.13 56.44 55.5 55.3 55.2
22/05/2018 16:26:56 47.5 48.78 49.53 48 47.8 47.7 54.45 54.99 56.44 55.5 55.3 55.2
22/05/2018 16:26:57 48.26 48.38 49.53 48 47.8 47.7 54.49 54.69 56.44 55.5 55.3 55.2
22/05/2018 16:26:58 48.78 48.82 49.53 48 47.8 47.7 55.15 54.97 56.44 55.5 55.3 55.2
22/05/2018 16:26:59 49.07 49.25 49.53 48 47.8 47.7 55.71 55.59 56.44 55.5 55.3 55.2
22/05/2018 16:27:00 48.43 49.08 49.53 48 47.8 47.7 55.97 56 56.44 55.5 55.3 55.2
22/05/2018 16:27:01 47.92 48.46 49.53 48 47.8 47.7 55.28 55.66 56.44 55.5 55.3 55.2
22/05/2018 16:27:02 49.18 49.02 49.53 48 47.8 47.7 55.58 55.67 56.44 55.5 55.3 55.2
22/05/2018 16:27:03 48.43 49.11 49.53 48 47.8 47.7 54.87 55.62 56.44 55.5 55.3 55.2
22/05/2018 16:27:04 47.93 48.69 49.53 48 47.8 47.7 55.99 55.87 56.44 55.5 55.3 55.2
22/05/2018 16:27:05 48.48 48.62 49.53 48 47.8 47.7 55.22 55.83 56.44 55.5 55.3 55.2
22/05/2018 16:27:06 48.28 48.61 49.53 48 47.8 47.7 55.48 55.6 56.44 55.5 55.3 55.2
22/05/2018 16:27:07 48.91 49.15 49.35 48 47.8 47.7 55.54 55.66 56.44 55.5 55.3 55.2
22/05/2018 16:27:08 48.32 48.83 49.35 48 47.8 47.7 55.44 55.99 56.44 55.5 55.3 55.2
22/05/2018 16:27:09 50.01 49.51 49.51 48 47.9 47.7 56.02 55.93 56.44 55.5 55.3 55.2
22/05/2018 16:27:10 46.87 49.44 49.51 48 47.9 47.7 54.81 55.71 56.44 55.5 55.3 55.2
22/05/2018 16:27:11 47.65 48.07 49.51 48 47.9 47.7 54.46 55.29 56.44 55.5 55.3 55.2
22/05/2018 16:27:12 47.43 47.85 49.51 48 47.8 47.7 54.33 54.68 56.44 55.5 55.3 55.2
22/05/2018 16:27:13 47.83 47.98 49.51 48 47.9 47.7 54.59 54.67 56.44 55.5 55.3 55.2
22/05/2018 16:27:14 47.88 47.83 49.51 48 47.9 47.7 54.56 54.67 56.44 55.5 55.3 55.2
22/05/2018 16:27:15 48.11 48.02 49.51 48 47.9 47.7 54.61 54.75 56.44 55.4 55.3 55.2
22/05/2018 16:27:16 48.14 48.18 49.51 48 47.9 47.7 55.82 55.58 56.44 55.4 55.3 55.2
22/05/2018 16:27:17 48.38 48.36 49.51 48 47.9 47.7 55.75 55.82 56.44 55.4 55.3 55.2
22/05/2018 16:27:18 48.13 48.37 49.51 48 47.9 47.7 55.56 55.64 56.44 55.4 55.3 55.2
22/05/2018 16:27:19 47.5 48.29 49.51 48 47.9 47.7 55.06 55.73 56.29 55.4 55.3 55.2
22/05/2018 16:27:20 48.03 48.05 49.51 48 47.9 47.7 54.21 55.27 56 55.4 55.3 55.2
22/05/2018 16:27:21 48.49 48.36 49.51 48 47.9 47.7 55.02 54.93 56 55.4 55.3 55.2
22/05/2018 16:27:22 47.84 48.36 49.51 48 47.9 47.7 54.85 55.01 56 55.4 55.3 55.2
22/05/2018 16:27:23 47.87 48.14 49.51 48 47.9 47.7 54.88 55.03 56 55.4 55.3 55.2
22/05/2018 16:27:24 48.19 48.17 49.51 48 47.9 47.7 54.78 55.01 56 55.4 55.3 55.2
22/05/2018 16:27:25 48.25 48.22 49.51 48 47.9 47.7 55.3 55.21 56 55.4 55.3 55.2
22/05/2018 16:27:26 48.17 48.28 49.51 48 47.9 47.7 55.46 55.5 56 55.4 55.3 55.2
22/05/2018 16:27:27 48.03 48.29 49.51 48 47.9 47.7 55.09 55.36 56 55.4 55.3 55.2
22/05/2018 16:27:28 46.56 48.16 49.51 48 47.9 47.7 54.15 55.17 56 55.4 55.3 55.2
22/05/2018 16:27:29 47.48 47.49 49.51 48 47.9 47.7 54.23 54.54 56 55.4 55.3 55.2
22/05/2018 16:27:30 46.46 47.53 49.51 48 47.9 47.7 54.6 54.87 55.99 55.4 55.3 55.2
22/05/2018 16:27:31 46.75 46.99 49.51 48 47.9 47.7 53.4 54.41 55.99 55.4 55.3 55.2
22/05/2018 16:27:32 48.76 48.18 49.51 48 47.9 47.7 54.79 54.54 55.99 55.4 55.3 55.2
22/05/2018 16:27:33 49.2 48.91 49.51 48 47.9 47.7 54.93 54.85 55.99 55.4 55.3 55.2
22/05/2018 16:27:34 48.37 49.13 49.51 48 47.9 47.7 54.44 54.79 55.99 55.4 55.3 55.2
22/05/2018 16:27:35 47.08 48.44 49.51 48 47.9 47.7 54.21 54.58 55.99 55.4 55.3 55.2
22/05/2018 16:27:36 49.24 48.94 49.51 48 47.9 47.7 54.51 54.58 55.99 55.4 55.3 55.2
22/05/2018 16:27:37 48.53 49.17 49.51 48 47.9 47.7 54.1 54.49 55.99 55.4 55.3 55.2
22/05/2018 16:27:38 48.87 48.84 49.51 48 47.9 47.7 54.59 54.55 55.93 55.4 55.3 55.2
22/05/2018 16:27:39 47.39 48.71 49.44 48 47.9 47.7 54.21 54.65 55.82 55.4 55.2 55.2
22/05/2018 16:27:40 48.82 48.54 49.17 48 47.9 47.7 54.88 54.73 55.82 55.4 55.2 55.2
22/05/2018 16:27:41 48.49 48.68 49.17 48 47.9 47.7 54.85 54.85 55.82 55.4 55.2 55.2
22/05/2018 16:27:42 46.71 48.47 49.17 48 47.9 47.7 54.94 54.97 55.82 55.4 55.2 55.2
22/05/2018 16:27:43 47.76 47.81 49.17 48 47.9 47.7 54.49 54.95 55.82 55.4 55.2 55.2
22/05/2018 16:27:44 48.3 48.33 49.17 48 47.9 47.7 55.83 55.77 55.82 55.4 55.2 55.2
22/05/2018 16:27:45 48.43 48.42 49.17 48 47.9 47.7 56.6 56.33 56.33 55.4 55.2 55.2
22/05/2018 16:27:46 47.94 48.32 49.17 48 47.9 47.7 56.18 56.24 56.33 55.4 55.2 55.2
22/05/2018 16:27:47 47.37 48.23 49.17 48 47.9 47.7 54.7 56.12 56.33 55.4 55.2 55.2
22/05/2018 16:27:48 47.63 47.96 49.17 48 47.9 47.7 55.11 55.35 56.33 55.4 55.2 55.2
22/05/2018 16:27:49 47.78 47.79 49.17 48 47.9 47.7 55.85 55.88 56.33 55.4 55.2 55.2
22/05/2018 16:27:50 48.01 48.08 49.17 48 47.9 47.7 55.5 55.61 56.33 55.4 55.2 55.2
22/05/2018 16:27:51 48.43 48.25 49.17 48 47.9 47.7 54.89 55.62 56.33 55.4 55.2 55.2
22/05/2018 16:27:52 48.54 48.57 49.17 48 47.9 47.7 54.64 55.18 56.33 55.4 55.2 55.2
22/05/2018 16:27:53 48.58 48.59 49.17 48 47.9 47.7 55.45 55.3 56.33 55.4 55.2 55.2
22/05/2018 16:27:54 48.15 48.62 49.17 48 47.9 47.7 54.43 55.26 56.33 55.4 55.2 55.2
22/05/2018 16:27:55 47.47 48.34 49.17 48 47.9 47.7 55.13 55.12 56.33 55.4 55.2 55.2
22/05/2018 16:27:56 48.49 48.42 49.17 48 47.9 47.7 55.02 55.21 56.33 55.4 55.2 55.2
22/05/2018 16:27:57 48.51 48.71 49.17 48 47.9 47.7 55.35 55.37 56.33 55.4 55.2 55.2
22/05/2018 16:27:58 48.57 48.89 49.17 48 47.9 47.7 55.75 55.68 56.33 55.4 55.2 55.2
22/05/2018 16:27:59 48.98 48.93 49.17 48 47.9 47.7 55.71 55.85 56.33 55.4 55.2 55.2
22/05/2018 16:28:00 48.69 48.9 49.17 48 47.9 47.7 56.3 56.13 56.33 55.4 55.2 55.2
22/05/2018 16:28:01 48.33 48.75 49.17 48 47.9 47.7 54.81 56.05 56.33 55.4 55.2 55.2
22/05/2018 16:28:02 49.31 49.03 49.17 48.1 47.9 47.7 55.57 55.62 56.33 55.4 55.2 55.2
22/05/2018 16:28:03 48.54 49.05 49.17 48.1 47.9 47.7 54.89 55.5 56.33 55.4 55.2 55.2
22/05/2018 16:28:04 48.49 48.82 49.17 48.1 47.9 47.7 54.56 55.16 56.33 55.4 55.2 55.2
22/05/2018 16:28:05 48.33 48.59 49.17 48.1 47.9 47.7 54.75 54.86 56.33 55.4 55.2 55.2
22/05/2018 16:28:06 48.56 48.67 49.17 48.1 47.9 47.7 55.26 55.13 56.33 55.4 55.2 55.2
22/05/2018 16:28:07 48.34 48.74 49.05 48.1 47.9 47.7 56.04 55.79 56.33 55.4 55.2 55.2
22/05/2018 16:28:08 48.46 48.68 49.05 48.1 47.9 47.7 55.92 56.05 56.33 55.4 55.2 55.2
22/05/2018 16:28:09 47.74 48.31 49.05 48.1 47.9 47.7 55.69 55.88 56.33 55.4 55.2 55.2
22/05/2018 16:28:10 48.57 48.54 49.05 48.1 47.9 47.7 55.44 55.85 56.33 55.4 55.2 55.2
22/05/2018 16:28:11 48.17 48.56 49.05 48.1 47.9 47.7 55.22 55.74 56.33 55.4 55.2 55.2
22/05/2018 16:28:12 48.24 48.49 49.05 48.1 47.9 47.7 56.98 56.41 56.41 55.4 55.2 55.2
22/05/2018 16:28:13 48.77 48.66 49.05 48.1 47.9 47.7 55.93 56.47 56.47 55.4 55.2 55.2
22/05/2018 16:28:14 48.25 48.69 49.05 48.1 47.9 47.7 54.9 56.18 56.47 55.4 55.2 55.2
22/05/2018 16:28:15 48.3 48.73 49.05 48.1 47.9 47.7 54.94 55.59 56.47 55.4 55.2 55.2
22/05/2018 16:28:16 48.56 48.67 49.05 48.1 47.9 47.7 55.75 55.75 56.47 55.4 55.2 55.2
22/05/2018 16:28:17 49.19 49.01 49.05 48.1 47.9 47.7 54.69 55.54 56.47 55.4 55.2 55.2
22/05/2018 16:28:18 47.99 48.91 49.05 48.1 47.9 47.7 54.24 55.06 56.47 55.3 55.2 55.2
22/05/2018 16:28:19 47.9 48.37 49.05 48.1 47.9 47.7 54.47 54.7 56.47 55.3 55.2 55.2
22/05/2018 16:28:20 48.19 48.23 49.05 48.1 47.9 47.7 54.69 54.84 56.47 55.3 55.2 55.2
22/05/2018 16:28:21 48.24 48.4 49.05 48.1 47.9 47.7 54.69 54.86 56.47 55.3 55.2 55.2
22/05/2018 16:28:22 48.3 48.35 49.05 48.1 47.9 47.7 54.71 54.82 56.47 55.3 55.2 55.2
22/05/2018 16:28:23 48.54 48.64 49.05 48.1 47.9 47.7 55.21 55.12 56.47 55.3 55.2 55.2
22/05/2018 16:28:24 48.4 48.55 49.05 48.1 47.9 47.7 55.21 55.44 56.47 55.3 55.2 55.2
22/05/2018 16:28:25 47.9 48.42 49.05 48.1 47.9 47.7 55.86 55.68 56.47 55.3 55.2 55.2
22/05/2018 16:28:26 47.12 48.1 49.05 48.1 47.9 47.7 55.18 55.59 56.47 55.3 55.2 55.2
22/05/2018 16:28:27 48.88 48.6 49.05 48.1 47.9 47.7 54.68 55.42 56.47 55.3 55.2 55.2
22/05/2018 16:28:28 47.86 48.59 49.05 48.1 47.9 47.7 54.82 55.16 56.47 55.3 55.2 55.2
22/05/2018 16:28:29 47.5 48.17 49.05 48.1 47.9 47.7 54.42 54.92 56.47 55.3 55.2 55.2
22/05/2018 16:28:30 47.77 47.95 49.05 48.1 47.9 47.7 54.98 55 56.47 55.3 55.2 55.2
22/05/2018 16:28:31 48.34 48.31 49.05 48.1 47.9 47.7 55.06 55.06 56.47 55.3 55.2 55.2
22/05/2018 16:28:32 48.34 48.6 49.05 48.1 47.9 47.7 54.25 55.18 56.47 55.3 55.2 55.2
22/05/2018 16:28:33 48.31 48.44 49.01 48.1 47.9 47.7 54.93 54.85 56.47 55.3 55.2 55.2
22/05/2018 16:28:34 48.97 48.87 49.01 48.1 47.9 47.7 54.94 54.98 56.47 55.3 55.2 55.2
22/05/2018 16:28:35 47.72 48.67 49.01 48.1 47.9 47.7 54.84 55.01 56.47 55.3 55.2 55.2
22/05/2018 16:28:36 48.17 48.31 49.01 48.1 47.9 47.7 54.76 54.97 56.47 55.3 55.2 55.2
22/05/2018 16:28:37 47.46 48.24 49.01 48.1 47.9 47.7 53.96 54.89 56.47 55.3 55.2 55.2
22/05/2018 16:28:38 47.93 48 49.01 48.1 47.9 47.7 55.25 54.95 56.47 55.3 55.2 55.2
22/05/2018 16:28:39 47.41 47.8 49.01 48.1 47.9 47.7 55.04 55.23 56.47 55.3 55.2 55.2
22/05/2018 16:28:40 46.68 47.75 49.01 48.1 47.9 47.7 54.16 55.14 56.47 55.3 55.2 55.2
22/05/2018 16:28:41 47.42 47.66 49.01 48.1 47.9 47.7 55.29 55.11 56.47 55.3 55.2 55.2
22/05/2018 16:28:42 46.13 47.26 49.01 48.1 47.9 47.7 54.13 55 56.47 55.3 55.2 55.2
22/05/2018 16:28:43 47.12 47.09 49.01 48.1 47.9 47.7 54.91 54.87 56.18 55.3 55.2 55.2
22/05/2018 16:28:44 47.76 47.99 49.01 48.1 47.9 47.7 54.3 54.82 55.75 55.3 55.2 55.2
22/05/2018 16:28:45 46.4 47.28 49.01 48.1 47.9 47.7 55.73 55.56 55.75 55.3 55.2 55.2
22/05/2018 16:28:46 47.75 47.71 49.01 48.1 47.9 47.7 55.76 55.82 55.82 55.3 55.2 55.2
22/05/2018 16:28:47 46.53 47.46 48.91 48.1 47.9 47.7 54.88 55.68 55.82 55.3 55.2 55.2
22/05/2018 16:28:48 48.16 47.88 48.87 48.1 47.9 47.7 55.88 55.76 55.82 55.3 55.2 55.2
22/05/2018 16:28:49 45.97 47.79 48.87 48.1 47.9 47.7 54.25 55.61 55.82 55.3 55.2 55.2
22/05/2018 16:28:50 47.05 47.06 48.87 48.1 47.9 47.7 55.73 55.62 55.82 55.3 55.2 55.2
22/05/2018 16:28:51 48.09 47.84 48.87 48.1 47.9 47.7 55.38 55.76 55.82 55.3 55.2 55.2
22/05/2018 16:28:52 46.48 47.91 48.87 48.1 47.9 47.7 54.94 55.78 55.82 55.3 55.2 55.2
22/05/2018 16:28:53 45.83 46.87 48.87 48.1 47.9 47.7 54.24 54.98 55.82 55.3 55.2 55.2
22/05/2018 16:28:54 47.88 47.47 48.87 48.1 47.9 47.7 55.28 55.15 55.82 55.3 55.2 55.2
22/05/2018 16:28:55 46.28 47.54 48.87 48.1 47.9 47.7 54.15 55.35 55.82 55.3 55.2 55.2
22/05/2018 16:28:56 46.42 46.88 48.87 48.1 47.9 47.7 54.61 54.85 55.82 55.3 55.2 55.2
22/05/2018 16:28:57 48.51 48.2 48.87 48.1 47.9 47.7 54.83 54.8 55.82 55.3 55.2 55.2
22/05/2018 16:28:58 47.15 47.75 48.87 48.1 47.9 47.7 55.47 55.36 55.82 55.3 55.2 55.2
22/05/2018 16:28:59 47.42 47.63 48.87 48.1 47.9 47.7 55.1 55.26 55.82 55.3 55.2 55.2
22/05/2018 16:29:00 46.38 47.39 48.87 48.1 47.9 47.7 55.87 55.82 55.82 55.3 55.2 55.2
22/05/2018 16:29:01 47.22 47.1 48.87 48.1 47.9 47.7 56.42 56.15 56.15 55.3 55.2 55.2
22/05/2018 16:29:02 48.37 47.98 48.87 48.1 47.9 47.7 56.3 56.37 56.37 55.3 55.2 55.2
22/05/2018 16:29:03 47.45 48.03 48.87 48.1 47.9 47.7 55.44 56.3 56.37 55.3 55.2 55.2
22/05/2018 16:29:04 46.11 47.86 48.67 48.1 47.9 47.7 53.87 55.72 56.37 55.3 55.2 55.2
22/05/2018 16:29:05 47.75 47.6 48.31 48.1 47.9 47.7 55.79 55.51 56.37 55.3 55.2 55.2
22/05/2018 16:29:06 47.66 47.94 48.24 48.1 47.9 47.7 55.16 55.72 56.37 55.3 55.2 55.2
22/05/2018 16:29:07 47.37 47.58 48.2 48.1 47.9 47.7 55.95 55.78 56.37 55.3 55.3 55.2
22/05/2018 16:29:08 48.41 48.16 48.2 48.1 47.9 47.7 55.47 55.93 56.37 55.3 55.3 55.2
22/05/2018 16:29:09 47.87 48.11 48.2 48.1 47.9 47.7 55.68 55.8 56.37 55.3 55.3 55.2
22/05/2018 16:29:10 48.36 48.31 48.31 48.1 47.9 47.7 55.57 55.69 56.37 55.3 55.3 55.2
22/05/2018 16:29:11 47.66 48.27 48.31 48.1 47.9 47.7 55.99 56.03 56.37 55.3 55.3 55.2
22/05/2018 16:29:12 48.22 48.32 48.32 48.1 47.9 47.7 54.68 56.03 56.37 55.3 55.3 55.2
22/05/2018 16:29:13 46.82 48.27 48.32 48.1 47.9 47.7 55.02 55.29 56.37 55.3 55.3 55.2
22/05/2018 16:29:14 48.6 48.24 48.32 48.1 47.9 47.7 55.85 55.74 56.37 55.3 55.3 55.2
22/05/2018 16:29:15 47.49 48.36 48.36 48.1 47.9 47.7 56.06 56.08 56.37 55.3 55.3 55.2
22/05/2018 16:29:16 48.58 48.45 48.45 48.1 47.9 47.7 55.11 56.05 56.37 55.3 55.3 55.2
22/05/2018 16:29:17 48.1 48.36 48.45 48.1 47.9 47.7 54.92 55.41 56.37 55.3 55.3 55.2
22/05/2018 16:29:18 48.06 48.28 48.45 48.1 47.9 47.7 55.79 55.68 56.37 55.3 55.3 55.2
22/05/2018 16:29:19 48.99 49.02 49.02 48.1 47.9 47.7 54.67 55.56 56.37 55.3 55.3 55.2
22/05/2018 16:29:20 48.81 48.87 49.02 48.1 47.9 47.7 54.6 55.11 56.37 55.3 55.3 55.2
22/05/2018 16:29:21 48.5 48.94 49.02 48.1 47.9 47.7 54.89 54.95 56.37 55.3 55.3 55.2
22/05/2018 16:29:22 47.53 48.49 49.02 48.1 47.9 47.7 54.2 54.82 56.37 55.3 55.3 55.2
22/05/2018 16:29:23 47.9 48.22 49.02 48.1 47.9 47.7 54.46 54.58 56.37 55.3 55.3 55.2
22/05/2018 16:29:24 47.63 48.02 49.02 48.1 47.9 47.7 54.92 54.83 56.37 55.3 55.3 55.2
22/05/2018 16:29:25 48.51 48.39 49.02 48.1 47.9 47.7 55.09 55.07 56.37 55.3 55.3 55.2
22/05/2018 16:29:26 47.94 48.29 49.02 48.1 47.9 47.7 55.33 55.28 56.37 55.3 55.3 55.2
22/05/2018 16:29:27 48.89 48.73 49.02 48.1 47.9 47.7 55.03 55.38 56.37 55.3 55.3 55.2
22/05/2018 16:29:28 48.8 48.86 49.02 48.1 47.9 47.7 55.32 55.4 56.37 55.3 55.3 55.2
22/05/2018 16:29:29 47.79 48.84 49.02 48.1 47.9 47.7 55.26 55.47 56.37 55.3 55.3 55.2
22/05/2018 16:29:30 47.56 48.31 49.02 48.1 47.9 47.7 55.78 55.81 56.37 55.3 55.3 55.2
22/05/2018 16:29:31 48.19 48.15 49.02 48.1 47.9 47.7 55.07 55.51 56.37 55.3 55.3 55.2
22/05/2018 16:29:32 48.17 48.25 49.02 48.1 47.9 47.7 55.39 55.41 56.3 55.3 55.3 55.2
22/05/2018 16:29:33 48.21 48.41 49.02 48.1 47.9 47.7 55.16 55.41 56.08 55.3 55.3 55.2
22/05/2018 16:29:34 47.34 48.35 49.02 48.1 47.9 47.7 54.65 55.23 56.08 55.3 55.3 55.2
22/05/2018 16:29:35 47.24 47.74 49.02 48.1 47.9 47.7 54.61 55.03 56.08 55.3 55.3 55.2
22/05/2018 16:29:36 48.88 48.55 49.02 48.1 47.9 47.7 55.15 55.1 56.08 55.3 55.3 55.2
22/05/2018 16:29:37 47.62 48.28 49.02 48.1 47.9 47.7 55.09 55.24 56.08 55.2 55.3 55.2
22/05/2018 16:29:38 48.79 48.63 49.02 48.1 47.9 47.7 55.5 55.37 56.08 55.2 55.3 55.2
22/05/2018 16:29:39 49 49.06 49.06 48.1 47.9 47.7 55.51 55.63 56.08 55.3 55.3 55.2
22/05/2018 16:29:40 47.78 48.72 49.06 48.1 47.9 47.7 55.83 55.79 56.08 55.3 55.3 55.2
22/05/2018 16:29:41 48.94 48.83 49.06 48.1 47.9 47.7 55.65 56 56.08 55.3 55.3 55.2
22/05/2018 16:29:42 47.51 48.74 49.06 48.1 47.9 47.7 55.18 55.68 56.08 55.2 55.3 55.2
22/05/2018 16:29:43 47.41 48.31 49.06 48.1 47.9 47.7 55.16 55.52 56.08 55.2 55.3 55.2
22/05/2018 16:29:44 46.33 47.65 49.06 48.1 47.9 47.7 54.83 55.4 56.08 55.2 55.3 55.2
22/05/2018 16:29:45 47.66 47.57 49.06 48.1 47.9 47.7 54.91 55.07 56.05 55.2 55.3 55.2
22/05/2018 16:29:46 47.12 47.9 49.06 48.1 47.9 47.7 54.46 54.99 56 55.2 55.3 55.2
22/05/2018 16:29:47 46.66 47.08 49.06 48.1 47.9 47.7 54.78 54.93 56 55.2 55.3 55.2
22/05/2018 16:29:48 47.86 47.73 49.06 48.1 47.9 47.7 54.73 54.97 56 55.2 55.3 55.2
22/05/2018 16:29:49 46.67 47.8 49.06 48.1 47.9 47.7 55.25 55.16 56 55.2 55.3 55.2
22/05/2018 16:29:50 47.8 47.65 49.06 48.1 47.9 47.7 56.02 55.88 56 55.2 55.3 55.2
22/05/2018 16:29:51 47.65 48.33 49.06 48.1 47.9 47.7 54.88 55.53 56 55.2 55.3 55.2
22/05/2018 16:29:52 48.42 48.36 49.06 48.1 47.9 47.7 55.44 55.38 56 55.2 55.3 55.2
22/05/2018 16:29:53 46.87 48.34 49.06 48.1 47.9 47.7 55.12 55.46 56 55.2 55.3 55.2
22/05/2018 16:29:54 46.11 47.47 49.06 48.1 47.9 47.7 55.08 55.27 56 55.2 55.3 55.2
22/05/2018 16:29:55 47.57 47.37 49.06 48.1 47.9 47.7 55.98 55.9 56 55.2 55.3 55.2
22/05/2018 16:29:56 47.49 47.67 49.06 48.1 47.9 47.7 55.54 55.9 56 55.2 55.3 55.2
22/05/2018 16:29:57 48.21 48.32 49.06 48.1 47.9 47.7 55.18 55.64 56 55.2 55.3 55.2
22/05/2018 16:29:58 46.44 47.59 49.06 48.1 47.9 47.7 54.57 55.36 56 55.2 55.3 55.2
22/05/2018 16:29:59 47.36 47.28 49.06 48.1 47.9 47.7 56.17 55.99 56 55.2 55.3 55.2
22/05/2018 16:30:00 48.33 48.04 49.06 48.1 47.9 47.7 56.29 56.42 56.42 55.3 55.3 55.2
22/05/2018 16:30:01 48.48 48.36 49.06 48.1 47.9 47.7 56.51 56.38 56.42 55.3 55.3 55.2
22/05/2018 16:30:02 48.21 49 49.06 48.1 47.9 47.7 55.98 56.42 56.42 55.3 55.3 55.2
22/05/2018 16:30:03 49.84 49.55 49.55 48.1 47.9 47.7 56.06 56.18 56.42 55.3 55.3 55.2
22/05/2018 16:30:04 47.19 49.72 49.72 48.1 47.9 47.7 55.57 56.58 56.58 55.3 55.3 55.2
22/05/2018 16:30:05 46.92 48.13 49.72 48.1 47.9 47.7 55.33 55.65 56.58 55.3 55.3 55.2
22/05/2018 16:30:06 47.86 47.92 49.72 48.1 47.9 47.7 56.49 56.32 56.58 55.3 55.3 55.2
22/05/2018 16:30:07 48.27 48.29 49.72 48.1 47.9 47.7 55.64 56.26 56.58 55.3 55.3 55.2
22/05/2018 16:30:08 48.06 48.35 49.72 48.1 47.9 47.7 55.41 55.83 56.58 55.3 55.3 55.2
22/05/2018 16:30:09 46.83 48.1 49.72 48.1 47.9 47.7 54.25 55.55 56.58 55.3 55.3 55.2
22/05/2018 16:30:10 48.46 48.19 49.72 48.1 47.9 47.7 55.9 55.6 56.58 55.3 55.3 55.2
22/05/2018 16:30:11 47.67 48.32 49.72 48.1 47.9 47.7 55.56 55.61 56.58 55.3 55.3 55.2
22/05/2018 16:30:12 48.22 48.39 49.72 48.1 47.9 47.7 55.67 55.73 56.58 55.3 55.3 55.2
22/05/2018 16:30:13 48.45 48.42 49.72 48.1 47.9 47.7 55.3 55.69 56.58 55.3 55.3 55.2
22/05/2018 16:30:14 47.83 48.43 49.72 48.1 47.9 47.7 55.41 55.6 56.58 55.3 55.3 55.2
22/05/2018 16:30:15 48.03 48.37 49.72 48.1 47.9 47.7 55.28 55.51 56.58 55.3 55.3 55.2
22/05/2018 16:30:16 47.82 48.41 49.72 48.1 47.9 47.7 55.33 55.56 56.58 55.3 55.3 55.2
22/05/2018 16:30:17 48.11 48.18 49.72 48.1 47.9 47.7 54.9 55.29 56.58 55.3 55.3 55.2
22/05/2018 16:30:18 47.54 47.96 49.72 48.1 47.9 47.7 54.79 55.33 56.58 55.3 55.3 55.2
22/05/2018 16:30:19 48.43 48.33 49.72 48.1 47.9 47.7 54.72 54.93 56.58 55.3 55.3 55.2
22/05/2018 16:30:20 47.81 48.2 49.72 48.1 47.9 47.7 55.35 55.19 56.58 55.3 55.3 55.2
22/05/2018 16:30:21 48.45 48.46 49.72 48.1 47.9 47.7 54.5 55.21 56.58 55.3 55.3 55.2
22/05/2018 16:30:22 48.15 48.48 49.72 48.1 47.9 47.7 55.74 55.49 56.58 55.3 55.3 55.2
22/05/2018 16:30:23 47.6 48.1 49.72 48.1 47.9 47.7 55.8 55.91 56.58 55.3 55.3 55.2
22/05/2018 16:30:24 49.62 49 49.72 48.1 47.9 47.7 55.6 55.7 56.58 55.2 55.3 55.2
22/05/2018 16:30:25 48.13 48.94 49.72 48.1 47.9 47.7 54.94 55.64 56.58 55.2 55.3 55.2
22/05/2018 16:30:26 48.21 48.74 49.72 48.1 47.9 47.7 54.77 55.31 56.58 55.2 55.3 55.2
22/05/2018 16:30:27 47.92 48.21 49.72 48.1 47.9 47.7 54.17 55.06 56.58 55.2 55.3 55.2
22/05/2018 16:30:28 47.06 48.04 49.72 48 47.9 47.7 54.4 54.6 56.58 55.2 55.3 55.2
22/05/2018 16:30:29 47.99 47.91 49.72 48 47.9 47.7 55.21 55.02 56.58 55.2 55.3 55.2
22/05/2018 16:30:30 48.72 48.55 49.72 48.1 47.9 47.7 54.84 55.07 56.58 55.2 55.3 55.2
22/05/2018 16:30:31 48.32 48.41 49.72 48.1 47.9 47.7 55.35 55.24 56.58 55.2 55.3 55.2
22/05/2018 16:30:32 49.01 48.92 49.72 48.1 47.9 47.7 55.04 55.42 56.58 55.2 55.3 55.2
22/05/2018 16:30:33 48.64 48.95 49.72 48.1 47.9 47.7 55.22 55.21 56.58 55.2 55.3 55.2
22/05/2018 16:30:34 48.08 48.7 49 48.1 47.9 47.7 55.73 55.62 56.32 55.2 55.3 55.2
22/05/2018 16:30:35 47.57 48.29 49 48.1 47.9 47.7 55.55 55.69 56.32 55.2 55.3 55.2
22/05/2018 16:30:36 48.66 48.48 49 48.1 47.9 47.7 55.02 55.55 56.26 55.2 55.3 55.2
22/05/2018 16:30:37 47.7 48.5 49 48.1 47.9 47.7 54.89 55.4 55.91 55.2 55.3 55.2
22/05/2018 16:30:38 48.7 48.52 49 48.1 47.9 47.7 55.03 55.25 55.91 55.2 55.3 55.2
22/05/2018 16:30:39 47.29 48.35 49 48.1 47.9 47.7 54.96 55.12 55.91 55.2 55.3 55.2
22/05/2018 16:30:40 47.43 47.67 49 48.1 47.9 47.7 54.88 55.01 55.91 55.2 55.3 55.2
22/05/2018 16:30:41 47.89 48.03 49 48 47.9 47.7 55.73 55.66 55.91 55.2 55.3 55.2
22/05/2018 16:30:42 47.95 47.95 49 48 47.9 47.7 54.74 55.47 55.91 55.2 55.3 55.2
22/05/2018 16:30:43 47.38 47.97 49 48 47.9 47.7 54.81 55.06 55.91 55.2 55.3 55.2
22/05/2018 16:30:44 47.62 47.82 49 48 47.9 47.7 55.11 55.22 55.91 55.2 55.3 55.2
22/05/2018 16:30:45 48.11 48.27 49 48 47.9 47.7 54.71 55.05 55.91 55.2 55.3 55.2
22/05/2018 16:30:46 47.85 48 49 48 47.9 47.7 55.27 55.19 55.91 55.2 55.3 55.2
22/05/2018 16:30:47 49.08 48.95 49 48 47.9 47.7 54.57 55.2 55.91 55.2 55.3 55.2
22/05/2018 16:30:48 47.86 48.86 49 48.1 47.9 47.7 54.7 54.93 55.91 55.2 55.3 55.2
22/05/2018 16:30:49 48.99 48.9 49 48.1 47.9 47.7 55.01 55.09 55.91 55.2 55.3 55.2
22/05/2018 16:30:50 47.61 48.62 49 48.1 47.9 47.7 55.39 55.35 55.91 55.2 55.3 55.2
22/05/2018 16:30:51 46.5 47.94 49 48 47.9 47.7 54.57 55.12 55.91 55.2 55.3 55.2
22/05/2018 16:30:52 46.14 47.26 49 48 47.9 47.7 53.62 54.86 55.91 55.2 55.3 55.2
22/05/2018 16:30:53 47.44 47.2 49 48 47.9 47.7 54.46 54.6 55.7 55.2 55.3 55.2
22/05/2018 16:30:54 47.7 47.88 48.95 48 47.9 47.7 55.1 54.81 55.69 55.2 55.3 55.2
22/05/2018 16:30:55 46.62 47.4 48.95 48 47.9 47.7 54.44 54.8 55.69 55.2 55.3 55.2
22/05/2018 16:30:56 46.51 47.25 48.95 48 47.9 47.7 54.22 54.67 55.69 55.2 55.3 55.2
22/05/2018 16:30:57 46.7 46.96 48.95 48 47.9 47.7 54.55 54.57 55.69 55.2 55.3 55.2
22/05/2018 16:30:58 47.21 47.18 48.95 48 47.9 47.7 54.95 54.98 55.69 55.2 55.3 55.2
22/05/2018 16:30:59 48.85 48.21 48.95 48 47.9 47.7 55.1 55.05 55.69 55.2 55.3 55.2
22/05/2018 16:31:00 46.69 48.18 48.95 48 47.9 47.7 55.26 55.28 55.69 55.2 55.3 55.2
22/05/2018 16:31:01 46.61 47.32 48.95 48 47.9 47.7 54.07 55.16 55.69 55.2 55.3 55.2
22/05/2018 16:31:02 47.94 47.84 48.95 48 47.9 47.7 55.56 55.38 55.69 55.2 55.3 55.2
22/05/2018 16:31:03 48.56 48.47 48.95 48 47.9 47.7 55.37 55.74 55.74 55.2 55.3 55.2
22/05/2018 16:31:04 47.59 48.33 48.95 48 47.9 47.7 55.83 55.77 55.77 55.2 55.3 55.2
22/05/2018 16:31:05 47.26 47.8 48.95 48 47.9 47.7 54.86 55.83 55.83 55.2 55.3 55.2
22/05/2018 16:31:06 47.76 47.81 48.95 48 47.9 47.7 55.02 55.3 55.83 55.2 55.3 55.2
22/05/2018 16:31:07 48.39 48.18 48.95 48 47.9 47.7 55.62 55.56 55.83 55.2 55.3 55.2
22/05/2018 16:31:08 47.43 48.11 48.95 48 47.9 47.7 54.93 55.46 55.83 55.2 55.3 55.2
22/05/2018 16:31:09 47.76 47.96 48.95 48 47.9 47.7 55.83 55.78 55.83 55.2 55.3 55.2
22/05/2018 16:31:10 48.29 48.39 48.95 48 47.9 47.7 55.29 55.59 55.83 55.2 55.3 55.2
22/05/2018 16:31:11 47.65 48.1 48.95 48 47.9 47.7 55.24 55.45 55.83 55.2 55.3 55.2
22/05/2018 16:31:12 46.71 47.81 48.95 48 47.9 47.7 55.08 55.35 55.83 55.2 55.3 55.2
22/05/2018 16:31:13 47.62 47.83 48.95 48 47.9 47.7 55.17 55.37 55.83 55.2 55.3 55.2
22/05/2018 16:31:14 47.99 48.1 48.95 48 47.9 47.7 56.6 56.13 56.13 55.2 55.3 55.2
22/05/2018 16:31:15 47.29 47.75 48.95 48 47.9 47.7 55.28 56.27 56.27 55.2 55.3 55.2
22/05/2018 16:31:16 47.82 47.77 48.95 48 47.9 47.7 55.75 55.91 56.27 55.2 55.3 55.2
22/05/2018 16:31:17 48.01 48.1 48.9 48 47.9 47.7 55.18 55.69 56.27 55.2 55.3 55.2
22/05/2018 16:31:18 48.26 48.32 48.9 48 47.9 47.7 56.25 56.04 56.27 55.2 55.3 55.2
22/05/2018 16:31:19 47.69 48.26 48.62 48 47.9 47.7 55.1 56.25 56.27 55.2 55.3 55.2
22/05/2018 16:31:20 47.17 47.89 48.47 48 47.9 47.7 55.24 55.6 56.27 55.2 55.3 55.2
22/05/2018 16:31:21 47.66 48.06 48.47 48 47.9 47.7 54.55 55.21 56.27 55.2 55.3 55.2
22/05/2018 16:31:22 47.68 47.67 48.47 48 47.9 47.7 55.18 55.14 56.27 55.2 55.3 55.2
22/05/2018 16:31:23 47.33 47.77 48.47 48 47.9 47.7 55.38 55.54 56.27 55.2 55.3 55.2
22/05/2018 16:31:24 47.39 47.54 48.47 48 47.9 47.7 55.19 55.36 56.27 55.2 55.3 55.2
22/05/2018 16:31:25 47.86 47.86 48.47 48 47.9 47.7 54.38 55.25 56.27 55.2 55.3 55.2
22/05/2018 16:31:26 47.78 48.09 48.47 48 47.9 47.7 55.31 55.31 56.27 55.2 55.3 55.2
22/05/2018 16:31:27 47.6 47.81 48.47 48 47.9 47.7 55.33 55.37 56.27 55.2 55.3 55.2
22/05/2018 16:31:28 47.59 47.89 48.47 48 47.9 47.7 54.83 55.42 56.27 55.2 55.3 55.2
22/05/2018 16:31:29 46.75 47.52 48.47 48 47.9 47.7 54.14 54.84 56.27 55.2 55.3 55.2
22/05/2018 16:31:30 46.61 47.44 48.47 48 47.9 47.7 54.2 54.68 56.27 55.2 55.3 55.2
22/05/2018 16:31:31 46.6 47.04 48.47 48 47.9 47.7 54.8 54.76 56.27 55.2 55.3 55.2
22/05/2018 16:31:32 47.13 47.11 48.47 48 47.9 47.7 54.55 54.8 56.27 55.2 55.3 55.2
22/05/2018 16:31:33 47.86 47.55 48.39 48 47.9 47.7 55 54.99 56.27 55.2 55.3 55.2
22/05/2018 16:31:34 47.56 47.86 48.39 48 47.9 47.7 54.88 55.27 56.27 55.2 55.3 55.2
22/05/2018 16:31:35 47.56 47.73 48.39 48 47.9 47.7 54.47 54.89 56.27 55.2 55.3 55.2
22/05/2018 16:31:36 47.48 47.91 48.39 48 47.9 47.7 54.27 54.64 56.27 55.2 55.3 55.2
22/05/2018 16:31:37 47.17 47.49 48.39 48 47.9 47.7 54.17 54.44 56.27 55.2 55.3 55.2
22/05/2018 16:31:38 47.88 47.94 48.39 48 47.9 47.7 54.88 54.82 56.27 55.2 55.3 55.2
22/05/2018 16:31:39 47.84 48.38 48.39 48 47.9 47.7 54.98 54.99 56.27 55.2 55.3 55.2
22/05/2018 16:31:40 47.31 47.71 48.38 48 47.9 47.7 54.7 54.98 56.27 55.2 55.3 55.2
22/05/2018 16:31:41 48.27 48.2 48.38 48 47.9 47.7 55.03 55.44 56.27 55.2 55.3 55.2
22/05/2018 16:31:42 47.52 48 48.38 48 47.9 47.7 54.61 55.02 56.27 55.2 55.3 55.2
22/05/2018 16:31:43 46.88 47.73 48.38 48 47.9 47.7 53.74 54.61 56.27 55.1 55.3 55.2
22/05/2018 16:31:44 47.12 47.32 48.38 48 47.9 47.7 54.46 54.52 56.27 55.1 55.3 55.2
22/05/2018 16:31:45 47.61 47.9 48.38 47.9 47.9 47.7 54.29 54.5 56.25 55.1 55.3 55.2
22/05/2018 16:31:46 47.62 47.69 48.38 47.9 47.9 47.7 54.06 54.37 56.25 55.1 55.3 55.2
22/05/2018 16:31:47 47.16 47.93 48.38 47.9 47.9 47.7 54.77 54.72 56.25 55.1 55.3 55.2
22/05/2018 16:31:48 48.12 48.31 48.38 47.9 47.9 47.7 54.33 54.66 56.25 55.1 55.3 55.2
22/05/2018 16:31:49 47.25 47.8 48.38 47.9 47.9 47.7 54.66 54.63 55.6 55.1 55.3 55.2
22/05/2018 16:31:50 47.16 47.53 48.38 47.9 47.9 47.7 54.54 54.8 55.54 55.1 55.3 55.2
22/05/2018 16:31:51 47.1 47.33 48.38 47.9 47.9 47.7 54.8 54.93 55.54 55.1 55.3 55.2
22/05/2018 16:31:52 47.31 47.58 48.38 47.9 47.9 47.7 54.85 54.89 55.54 55.1 55.3 55.2
22/05/2018 16:31:53 47.72 47.65 48.38 47.9 47.9 47.7 54.35 54.88 55.44 55.1 55.3 55.2
22/05/2018 16:31:54 46.63 47.66 48.38 47.9 47.9 47.7 54.08 54.58 55.44 55.1 55.3 55.2
22/05/2018 16:31:55 47.98 47.81 48.38 47.9 47.9 47.7 54.75 54.74 55.44 55.1 55.3 55.2
22/05/2018 16:31:56 48.09 48.4 48.4 47.9 47.9 47.7 54.36 54.86 55.44 55.1 55.3 55.2
22/05/2018 16:31:57 46.59 47.91 48.4 47.9 47.9 47.7 54.33 54.78 55.44 55.1 55.3 55.2
22/05/2018 16:31:58 47.97 47.78 48.4 47.9 47.9 47.7 54.3 54.54 55.44 55.1 55.3 55.2
22/05/2018 16:31:59 47.64 47.87 48.4 47.9 47.9 47.7 55.18 55 55.44 55.1 55.3 55.2
22/05/2018 16:32:00 47.35 47.67 48.4 47.9 47.9 47.7 54.57 55.11 55.44 55.1 55.3 55.2
22/05/2018 16:32:01 47.79 47.98 48.4 47.9 47.9 47.7 54.54 54.78 55.44 55.1 55.3 55.2
22/05/2018 16:32:02 47.44 47.93 48.4 47.9 47.9 47.7 54.44 54.82 55.44 55.1 55.3 55.2
22/05/2018 16:32:03 47.8 47.85 48.4 47.9 47.9 47.7 54.87 54.85 55.44 55.1 55.3 55.2
22/05/2018 16:32:04 47.56 47.88 48.4 47.9 47.9 47.7 53.73 54.71 55.44 55.1 55.3 55.2
22/05/2018 16:32:05 47.63 48.09 48.4 47.9 47.9 47.7 54.38 54.41 55.44 55.1 55.3 55.2
22/05/2018 16:32:06 46.83 47.7 48.4 47.9 47.9 47.7 54.58 54.61 55.44 55.1 55.3 55.2
22/05/2018 16:32:07 47.18 47.7 48.4 47.9 47.9 47.7 54.56 54.74 55.44 55.1 55.3 55.2
22/05/2018 16:32:08 46.93 47.36 48.4 47.9 47.9 47.7 54.97 55.15 55.44 55.1 55.3 55.2
22/05/2018 16:32:09 47.88 47.75 48.4 47.9 47.9 47.7 54.7 54.78 55.44 55.1 55.3 55.2
22/05/2018 16:32:10 47.16 47.9 48.4 47.9 47.9 47.7 54.21 54.76 55.44 55.1 55.3 55.2
22/05/2018 16:32:11 47.15 47.42 48.4 47.9 47.9 47.7 54.69 54.72 55.15 55.1 55.3 55.2
22/05/2018 16:32:12 47.57 47.53 48.4 47.9 47.9 47.7 53.96 54.58 55.15 55.1 55.3 55.2
22/05/2018 16:32:13 47.39 47.52 48.4 47.9 47.9 47.7 54.88 54.69 55.15 55.1 55.3 55.2
22/05/2018 16:32:14 47.45 47.86 48.4 47.9 47.9 47.7 54.48 54.85 55.15 55.1 55.3 55.2
22/05/2018 16:32:15 47.56 47.7 48.4 47.8 47.9 47.7 54.27 54.58 55.15 55.1 55.3 55.2
22/05/2018 16:32:16 47.51 47.84 48.4 47.8 47.9 47.7 54.55 54.69 55.15 55.1 55.3 55.2
22/05/2018 16:32:17 47 47.8 48.4 47.8 47.9 47.7 53.83 54.52 55.15 55.1 55.3 55.2
22/05/2018 16:32:18 47.78 47.71 48.4 47.8 47.9 47.7 55.6 55.2 55.2 55.1 55.3 55.2
22/05/2018 16:32:19 47.73 47.84 48.4 47.8 47.9 47.7 55.19 55.24 55.24 55.1 55.3 55.2
22/05/2018 16:32:20 47.59 47.93 48.4 47.8 47.9 47.7 55.69 55.61 55.61 55.1 55.3 55.2
22/05/2018 16:32:21 47.07 47.66 48.4 47.8 47.9 47.7 55.25 55.58 55.61 55.1 55.3 55.2
22/05/2018 16:32:22 47.32 47.44 48.4 47.8 47.9 47.7 54.11 55.47 55.61 55.1 55.3 55.2
22/05/2018 16:32:23 48.45 48.22 48.4 47.8 47.9 47.7 55.12 55.07 55.61 55.1 55.3 55.2
22/05/2018 16:32:24 47.81 48.17 48.4 47.8 47.9 47.7 56.14 55.75 55.75 55.1 55.3 55.2
22/05/2018 16:32:25 47.74 47.99 48.4 47.8 47.9 47.7 55.82 55.91 55.91 55.1 55.3 55.2
22/05/2018 16:32:26 48.42 48.25 48.25 47.8 47.9 47.7 56.06 56.05 56.05 55.1 55.3 55.2
22/05/2018 16:32:27 48.07 48.33 48.33 47.8 47.9 47.7 55.16 56.22 56.22 55.1 55.3 55.2
22/05/2018 16:32:28 47.56 48.22 48.33 47.8 47.9 47.7 55.44 55.62 56.22 55.1 55.3 55.2
22/05/2018 16:32:29 46.77 47.84 48.33 47.8 47.9 47.7 55.01 55.6 56.22 55.1 55.3 55.2
22/05/2018 16:32:30 46.9 47.31 48.33 47.8 47.9 47.7 55.24 55.38 56.22 55.1 55.3 55.2
22/05/2018 16:32:31 47.1 47.21 48.33 47.8 47.9 47.7 54.74 55.31 56.22 55.1 55.3 55.2
22/05/2018 16:32:32 47.08 47.24 48.33 47.8 47.9 47.7 54.46 54.94 56.22 55.1 55.3 55.2
22/05/2018 16:32:33 46.68 47.11 48.33 47.8 47.8 47.7 54.6 54.78 56.22 55.1 55.3 55.2
22/05/2018 16:32:34 47.57 47.41 48.33 47.8 47.8 47.7 55.22 55.3 56.22 55.1 55.3 55.2
22/05/2018 16:32:35 47.35 47.57 48.33 47.8 47.8 47.7 55.34 55.37 56.22 55.1 55.3 55.2
22/05/2018 16:32:36 47.51 47.59 48.33 47.8 47.8 47.7 54.8 55.58 56.22 55.1 55.3 55.2
22/05/2018 16:32:37 46.81 47.56 48.33 47.8 47.8 47.7 54.89 55.22 56.22 55.1 55.3 55.2
22/05/2018 16:32:38 47.66 47.5 48.33 47.8 47.8 47.7 54.99 55.1 56.22 55.1 55.3 55.2
22/05/2018 16:32:39 48.09 48.19 48.33 47.8 47.8 47.7 55.17 55.26 56.22 55.1 55.3 55.2
22/05/2018 16:32:40 47.44 48.11 48.33 47.8 47.8 47.7 54.9 55.31 56.22 55.1 55.3 55.2
22/05/2018 16:32:41 47.99 47.9 48.33 47.8 47.8 47.7 55.6 55.55 56.22 55.1 55.3 55.2
22/05/2018 16:32:42 46.45 47.9 48.33 47.8 47.8 47.7 55 55.61 56.22 55.1 55.3 55.2
22/05/2018 16:32:43 48.19 47.9 48.33 47.8 47.8 47.7 55.55 55.57 56.22 55.1 55.3 55.2
22/05/2018 16:32:44 47.72 48.12 48.33 47.8 47.8 47.7 54.59 55.43 56.22 55.1 55.3 55.2
22/05/2018 16:32:45 47.86 47.94 48.33 47.8 47.8 47.7 56.55 56.1 56.22 55.1 55.3 55.2
22/05/2018 16:32:46 47.73 47.96 48.33 47.8 47.8 47.7 55.72 56.25 56.25 55.1 55.3 55.2
22/05/2018 16:32:47 47.31 47.83 48.33 47.8 47.8 47.7 55.19 55.94 56.25 55.1 55.3 55.2
22/05/2018 16:32:48 47.95 48.03 48.33 47.8 47.8 47.7 55.2 55.96 56.25 55.1 55.3 55.2
22/05/2018 16:32:49 48.56 48.37 48.37 47.8 47.8 47.7 56.3 56.05 56.25 55.1 55.3 55.2
22/05/2018 16:32:50 47.8 48.48 48.48 47.8 47.8 47.7 55.14 55.98 56.25 55.1 55.3 55.2
22/05/2018 16:32:51 47.19 48.21 48.48 47.8 47.8 47.7 55.08 55.71 56.25 55.1 55.3 55.2
22/05/2018 16:32:52 47.41 47.65 48.48 47.8 47.8 47.7 55.34 55.42 56.25 55.1 55.3 55.2
22/05/2018 16:32:53 47.78 47.78 48.48 47.8 47.8 47.7 54.94 55.31 56.25 55.1 55.3 55.2
22/05/2018 16:32:54 46.66 47.74 48.48 47.8 47.8 47.7 55.36 55.49 56.25 55.1 55.3 55.2
22/05/2018 16:32:55 47.28 47.44 48.48 47.8 47.8 47.7 55.22 55.52 56.25 55.1 55.3 55.2
22/05/2018 16:32:56 48.06 47.87 48.48 47.8 47.8 47.7 55.81 55.72 56.25 55.1 55.3 55.2
22/05/2018 16:32:57 47.37 48.01 48.48 47.8 47.8 47.7 54.99 55.66 56.25 55.1 55.3 55.2
22/05/2018 16:32:58 47.72 47.67 48.48 47.8 47.8 47.7 55.21 55.4 56.25 55.1 55.3 55.2
22/05/2018 16:32:59 47.89 48.03 48.48 47.8 47.8 47.7 55.92 55.79 56.25 55.1 55.3 55.2
22/05/2018 16:33:00 48.29 48.12 48.48 47.8 47.8 47.7 55.02 56.03 56.25 55.1 55.3 55.2
22/05/2018 16:33:01 47.92 48.35 48.48 47.8 47.8 47.7 55.28 55.72 56.25 55.1 55.3 55.2
22/05/2018 16:33:02 47.8 48.03 48.48 47.8 47.8 47.7 55.21 55.46 56.25 55.1 55.3 55.2
22/05/2018 16:33:03 48.34 48.42 48.48 47.8 47.8 47.7 55.39 55.43 56.25 55.1 55.3 55.2
22/05/2018 16:33:04 47.76 48.32 48.48 47.8 47.8 47.7 55.96 55.81 56.25 55.1 55.3 55.2
22/05/2018 16:33:05 47.91 48.03 48.48 47.8 47.8 47.7 55.99 56.06 56.25 55.1 55.3 55.2
22/05/2018 16:33:06 47.46 47.96 48.48 47.8 47.8 47.7 55.46 55.99 56.25 55.1 55.3 55.2
22/05/2018 16:33:07 47.39 47.87 48.48 47.7 47.8 47.7 55.95 56 56.25 55.1 55.3 55.2
22/05/2018 16:33:08 47.41 47.62 48.48 47.7 47.8 47.7 55.35 56.04 56.25 55.1 55.3 55.2
22/05/2018 16:33:09 48.66 48.51 48.51 47.7 47.8 47.7 56.28 56.21 56.25 55.1 55.3 55.2
22/05/2018 16:33:10 47.11 48.09 48.51 47.7 47.8 47.7 55.43 56.03 56.25 55.1 55.3 55.2
22/05/2018 16:33:11 47.02 47.5 48.51 47.7 47.8 47.7 55.58 55.87 56.25 55.1 55.3 55.2
22/05/2018 16:33:12 47.13 47.33 48.51 47.7 47.8 47.7 55.02 55.83 56.25 55.1 55.3 55.2
22/05/2018 16:33:13 47.53 47.58 48.51 47.7 47.8 47.7 54.7 55.31 56.25 55.1 55.3 55.2
22/05/2018 16:33:14 48.05 48.19 48.51 47.7 47.8 47.7 55.69 55.56 56.25 55.1 55.3 55.2
22/05/2018 16:33:15 46.99 47.8 48.51 47.7 47.8 47.7 55.1 55.56 56.25 55.1 55.3 55.2
22/05/2018 16:33:16 47.4 47.64 48.51 47.7 47.8 47.7 55.47 55.73 56.21 55.1 55.3 55.2
22/05/2018 16:33:17 47.55 47.6 48.51 47.7 47.8 47.7 55.92 55.84 56.21 55.1 55.3 55.2
22/05/2018 16:33:18 47.21 47.62 48.51 47.7 47.8 47.7 55.77 55.9 56.21 55.1 55.3 55.2
22/05/2018 16:33:19 48.01 48.04 48.51 47.7 47.8 47.7 55.59 55.85 56.21 55.1 55.3 55.2
22/05/2018 16:33:20 47.23 47.87 48.51 47.7 47.8 47.7 55.23 55.87 56.21 55.1 55.3 55.2
22/05/2018 16:33:21 46.93 47.5 48.51 47.7 47.8 47.7 54.8 55.48 56.21 55.1 55.3 55.2
22/05/2018 16:33:22 46.65 47.37 48.51 47.7 47.8 47.7 54.49 55.05 56.21 55.1 55.3 55.2
22/05/2018 16:33:23 46.92 47.15 48.51 47.7 47.8 47.7 54.23 54.92 56.21 55.1 55.3 55.2
22/05/2018 16:33:24 47.68 47.54 48.51 47.7 47.8 47.7 55.24 55.2 56.21 55.1 55.3 55.2
22/05/2018 16:33:25 46.99 47.63 48.51 47.7 47.8 47.7 55.39 55.37 56.21 55.1 55.3 55.2
22/05/2018 16:33:26 47.5 47.51 48.51 47.7 47.8 47.7 56.31 56.12 56.21 55.1 55.3 55.2
22/05/2018 16:33:27 47.31 47.59 48.51 47.7 47.8 47.7 55.5 56.1 56.21 55.1 55.3 55.2
22/05/2018 16:33:28 47.7 47.81 48.51 47.7 47.8 47.7 55.19 55.67 56.21 55.1 55.3 55.2
22/05/2018 16:33:29 47.19 47.65 48.51 47.7 47.8 47.7 55.45 55.56 56.21 55.1 55.3 55.2
22/05/2018 16:33:30 46.65 47.39 48.51 47.7 47.8 47.7 55.53 55.66 56.21 55.1 55.3 55.2
22/05/2018 16:33:31 47.44 47.42 48.51 47.7 47.8 47.7 56.05 56.04 56.21 55.1 55.3 55.2
22/05/2018 16:33:32 47.4 47.57 48.51 47.7 47.8 47.7 55.36 55.94 56.21 55.1 55.3 55.2
22/05/2018 16:33:33 46.76 47.42 48.51 47.7 47.8 47.7 56.44 56.66 56.66 55.1 55.3 55.2
22/05/2018 16:33:34 47.8 47.61 48.51 47.7 47.8 47.7 56.2 56.14 56.66 55.2 55.3 55.2
22/05/2018 16:33:35 46.84 47.46 48.51 47.7 47.8 47.7 55.16 56.06 56.66 55.2 55.3 55.2
22/05/2018 16:33:36 47.67 47.62 48.51 47.7 47.8 47.7 55.36 55.91 56.66 55.2 55.3 55.2
22/05/2018 16:33:37 46.86 47.43 48.51 47.7 47.8 47.7 55.06 55.4 56.66 55.2 55.3 55.2
22/05/2018 16:33:38 47.49 47.5 48.51 47.7 47.8 47.7 55.46 55.55 56.66 55.2 55.3 55.2
22/05/2018 16:33:39 46.88 47.51 48.19 47.7 47.8 47.7 55.56 55.72 56.66 55.2 55.3 55.2
22/05/2018 16:33:40 46 47.39 48.19 47.7 47.8 47.7 54.8 55.96 56.66 55.2 55.3 55.2
22/05/2018 16:33:41 46.27 46.79 48.19 47.6 47.8 47.7 54.7 55.32 56.66 55.2 55.3 55.2
22/05/2018 16:33:42 47.3 47.13 48.19 47.7 47.8 47.7 56.04 55.78 56.66 55.2 55.3 55.2
22/05/2018 16:33:43 46.88 47.14 48.19 47.7 47.8 47.7 54.97 55.6 56.66 55.2 55.3 55.2
22/05/2018 16:33:44 46.44 46.77 48.04 47.6 47.8 47.7 55.38 55.52 56.66 55.2 55.3 55.2
22/05/2018 16:33:45 47.28 47.31 48.04 47.7 47.8 47.7 55.34 55.49 56.66 55.2 55.3 55.2
22/05/2018 16:33:46 47.79 47.72 48.04 47.7 47.8 47.7 55.56 55.69 56.66 55.2 55.3 55.2
22/05/2018 16:33:47 46.79 47.46 48.04 47.7 47.8 47.7 56.37 56.13 56.66 55.2 55.3 55.2
22/05/2018 16:33:48 47.01 47.25 48.04 47.6 47.8 47.7 56.02 56.59 56.66 55.2 55.3 55.2
22/05/2018 16:33:49 46.38 47.13 47.87 47.6 47.8 47.7 54.79 55.93 56.66 55.2 55.3 55.2
22/05/2018 16:33:50 47.07 47.07 47.81 47.6 47.8 47.7 56.62 56.38 56.66 55.2 55.3 55.2
22/05/2018 16:33:51 46.77 47.16 47.81 47.6 47.8 47.7 54.71 56.1 56.66 55.2 55.3 55.2
22/05/2018 16:33:52 46.74 46.89 47.81 47.6 47.8 47.7 55.64 55.62 56.66 55.2 55.3 55.2
22/05/2018 16:33:53 47.04 47.14 47.81 47.6 47.8 47.7 55.23 55.63 56.66 55.2 55.3 55.2
22/05/2018 16:33:54 46.25 46.98 47.81 47.6 47.8 47.7 55.38 55.51 56.66 55.2 55.3 55.2
22/05/2018 16:33:55 47.18 47.05 47.81 47.6 47.8 47.7 55.71 55.97 56.66 55.2 55.3 55.2
22/05/2018 16:33:56 46.94 47.56 47.81 47.6 47.8 47.7 55.25 55.65 56.66 55.2 55.3 55.2
22/05/2018 16:33:57 47.7 47.57 47.81 47.6 47.8 47.7 55.5 55.83 56.66 55.2 55.3 55.2
22/05/2018 16:33:58 46.43 47.53 47.72 47.6 47.8 47.7 55.05 55.5 56.66 55.2 55.3 55.2
22/05/2018 16:33:59 46.51 46.86 47.72 47.6 47.8 47.7 54.9 55.21 56.66 55.2 55.3 55.2
22/05/2018 16:34:00 47.36 47.32 47.72 47.6 47.8 47.7 54.63 55.08 56.66 55.2 55.3 55.2
22/05/2018 16:34:01 47.7 47.78 47.78 47.6 47.8 47.7 54.63 54.87 56.66 55.2 55.3 55.2
22/05/2018 16:34:02 47.59 47.83 47.83 47.6 47.8 47.7 55.93 55.58 56.66 55.2 55.3 55.2
22/05/2018 16:34:03 47.6 47.66 47.83 47.6 47.8 47.7 55.13 55.67 56.59 55.2 55.3 55.2
22/05/2018 16:34:04 47.14 47.64 47.83 47.6 47.8 47.7 55.7 55.74 56.59 55.2 55.3 55.2
22/05/2018 16:34:05 47.3 47.5 47.83 47.6 47.8 47.7 55.35 56.04 56.59 55.2 55.3 55.2
22/05/2018 16:34:06 47.73 47.64 47.83 47.6 47.8 47.7 55.76 55.75 56.59 55.2 55.3 55.2
22/05/2018 16:34:07 48.14 48.07 48.07 47.6 47.8 47.7 55.35 55.92 56.59 55.2 55.3 55.2
22/05/2018 16:34:08 48.19 48.33 48.33 47.6 47.8 47.7 54.84 55.46 56.59 55.2 55.3 55.2
22/05/2018 16:34:09 46.8 47.97 48.33 47.6 47.8 47.7 54.62 55.27 56.59 55.2 55.3 55.2
22/05/2018 16:34:10 48.09 47.84 48.33 47.6 47.8 47.7 55.52 55.35 56.59 55.2 55.3 55.2
22/05/2018 16:34:11 47.71 47.89 48.33 47.6 47.8 47.7 55.21 55.77 56.59 55.2 55.3 55.2
22/05/2018 16:34:12 47.59 47.96 48.33 47.6 47.8 47.7 55.78 55.66 56.59 55.2 55.3 55.2
22/05/2018 16:34:13 47.43 47.71 48.33 47.6 47.8 47.7 55.72 55.87 56.59 55.2 55.3 55.2
22/05/2018 16:34:14 48.07 48 48.33 47.6 47.8 47.7 55.46 55.63 56.59 55.2 55.3 55.2
22/05/2018 16:34:15 47.59 47.98 48.33 47.6 47.8 47.7 54.72 55.58 56.59 55.2 55.3 55.2
22/05/2018 16:34:16 47.83 47.98 48.33 47.6 47.8 47.7 56.16 55.96 56.59 55.2 55.3 55.2
22/05/2018 16:34:17 48.08 48.01 48.33 47.6 47.8 47.7 55.14 55.62 56.59 55.2 55.3 55.2
22/05/2018 16:34:18 48.2 48.23 48.33 47.6 47.8 47.7 55.2 55.54 56.38 55.2 55.3 55.2
22/05/2018 16:34:19 46.82 48.21 48.33 47.6 47.8 47.7 55.32 55.54 56.38 55.2 55.3 55.2
22/05/2018 16:34:20 46.94 47.39 48.33 47.6 47.8 47.7 55.48 55.53 56.1 55.2 55.3 55.2
22/05/2018 16:34:21 47.28 47.34 48.33 47.6 47.8 47.7 54.71 55.5 56.04 55.2 55.3 55.2
22/05/2018 16:34:22 48.02 47.79 48.33 47.6 47.8 47.7 55.61 55.46 56.04 55.2 55.3 55.2
22/05/2018 16:34:23 47.17 47.88 48.33 47.6 47.8 47.7 55.09 55.68 56.04 55.2 55.3 55.2
22/05/2018 16:34:24 46.01 47.37 48.33 47.6 47.8 47.7 54.04 55.39 56.04 55.2 55.3 55.2
22/05/2018 16:34:25 47.65 47.29 48.33 47.6 47.8 47.7 55.31 55.06 56.04 55.2 55.3 55.2
22/05/2018 16:34:26 46.83 47.42 48.33 47.6 47.8 47.7 54.64 54.97 56.04 55.2 55.3 55.2
22/05/2018 16:34:27 47.58 47.47 48.33 47.6 47.8 47.7 54.46 54.85 56.04 55.2 55.3 55.2
22/05/2018 16:34:28 45.99 47.36 48.33 47.6 47.8 47.7 54.9 55.09 56.04 55.2 55.3 55.2
22/05/2018 16:34:29 47.05 47.18 48.33 47.6 47.8 47.7 54.17 54.7 56.04 55.2 55.3 55.2
22/05/2018 16:34:30 47.55 47.9 48.33 47.6 47.8 47.7 53.51 54.51 56.04 55.2 55.3 55.2
22/05/2018 16:34:31 48.59 48.24 48.33 47.6 47.8 47.7 54.68 54.46 56.04 55.2 55.3 55.2
22/05/2018 16:34:32 46.91 48.24 48.33 47.6 47.8 47.7 54.55 54.71 56.04 55.2 55.3 55.2
22/05/2018 16:34:33 47.43 47.76 48.33 47.6 47.8 47.7 55.37 55.16 56.04 55.2 55.3 55.2
22/05/2018 16:34:34 46.84 47.53 48.33 47.6 47.8 47.7 55.47 55.52 56.04 55.2 55.3 55.2
22/05/2018 16:34:35 48.3 47.9 48.33 47.6 47.8 47.7 55.94 55.8 55.96 55.2 55.3 55.2
22/05/2018 16:34:36 46.96 48.12 48.33 47.6 47.8 47.7 54.18 55.59 55.96 55.2 55.3 55.2
22/05/2018 16:34:37 47.38 47.38 48.33 47.6 47.8 47.7 55.87 55.61 55.96 55.2 55.3 55.2
22/05/2018 16:34:38 47.26 47.53 48.24 47.6 47.8 47.7 54.58 55.58 55.96 55.2 55.3 55.2
22/05/2018 16:34:39 46.84 47.25 48.24 47.6 47.8 47.7 55.07 55.1 55.96 55.2 55.3 55.2
22/05/2018 16:34:40 46.59 47.11 48.24 47.6 47.8 47.7 55.02 55.18 55.96 55.2 55.3 55.2
22/05/2018 16:34:41 47.58 47.36 48.24 47.6 47.8 47.7 55.46 55.4 55.96 55.2 55.3 55.2
22/05/2018 16:34:42 46.62 47.34 48.24 47.6 47.8 47.7 54.68 55.3 55.96 55.2 55.3 55.2
22/05/2018 16:34:43 47.82 47.68 48.24 47.6 47.8 47.7 55.37 55.38 55.96 55.2 55.3 55.2
22/05/2018 16:34:44 47.86 48.16 48.24 47.6 47.8 47.7 55.42 55.62 55.96 55.2 55.3 55.2
22/05/2018 16:34:45 47.46 47.81 48.24 47.6 47.8 47.7 55.34 55.62 55.96 55.2 55.3 55.2
22/05/2018 16:34:46 47.71 47.78 48.24 47.6 47.8 47.7 56.27 56.02 56.02 55.2 55.3 55.2
22/05/2018 16:34:47 48 48.12 48.24 47.6 47.8 47.7 55.07 56.24 56.24 55.2 55.3 55.2
22/05/2018 16:34:48 48.1 48.06 48.24 47.6 47.8 47.7 55.68 55.68 56.24 55.2 55.3 55.2
22/05/2018 16:34:49 48.04 48.14 48.24 47.6 47.8 47.7 56.21 56.19 56.24 55.2 55.3 55.2
22/05/2018 16:34:50 48.17 48.38 48.38 47.6 47.8 47.7 55.88 56.14 56.24 55.2 55.3 55.2
22/05/2018 16:34:51 47.63 48.15 48.38 47.6 47.8 47.7 54.95 55.89 56.24 55.2 55.3 55.2
22/05/2018 16:34:52 47.62 48.17 48.38 47.6 47.8 47.7 54.73 55.56 56.24 55.2 55.3 55.2
22/05/2018 16:34:53 47.88 47.93 48.38 47.6 47.8 47.7 55.45 55.47 56.24 55.2 55.3 55.2
22/05/2018 16:34:54 48.03 48.33 48.38 47.6 47.8 47.7 55.9 56.12 56.24 55.2 55.3 55.2
22/05/2018 16:34:55 47.91 48.09 48.38 47.6 47.8 47.7 55.82 56.09 56.24 55.2 55.3 55.2
22/05/2018 16:34:56 47.48 48.03 48.38 47.6 47.8 47.7 55.7 56.05 56.24 55.2 55.3 55.2
22/05/2018 16:34:57 47.61 47.77 48.38 47.6 47.8 47.7 55.12 55.62 56.24 55.2 55.3 55.2
22/05/2018 16:34:58 47.5 47.69 48.38 47.6 47.8 47.7 55.51 55.56 56.24 55.2 55.3 55.2
22/05/2018 16:34:59 47.66 48 48.38 47.6 47.8 47.7 55.62 55.79 56.24 55.2 55.3 55.2
22/05/2018 16:35:00 49.03 48.81 48.81 47.6 47.8 47.7 55.25 55.44 56.24 55.2 55.3 55.2
22/05/2018 16:35:01 48.49 48.79 48.81 47.6 47.8 47.7 55.58 55.58 56.24 55.2 55.3 55.2
22/05/2018 16:35:02 47.98 48.66 48.81 47.6 47.8 47.7 55.64 55.93 56.24 55.2 55.3 55.2
22/05/2018 16:35:03 48.54 48.63 48.81 47.6 47.8 47.7 56.31 56.42 56.42 55.2 55.3 55.2
22/05/2018 16:35:04 49.14 49.27 49.27 47.6 47.8 47.7 56.73 56.7 56.7 55.2 55.3 55.2
22/05/2018 16:35:05 47.47 48.71 49.27 47.6 47.8 47.7 55.53 56.71 56.71 55.2 55.3 55.2
22/05/2018 16:35:06 47.57 48.17 49.27 47.6 47.8 47.7 55.33 56.05 56.71 55.2 55.3 55.2
22/05/2018 16:35:07 49.53 49.29 49.29 47.6 47.8 47.7 56.15 56.31 56.71 55.2 55.3 55.2
22/05/2018 16:35:08 47.17 48.99 49.29 47.6 47.8 47.7 55.28 55.9 56.71 55.2 55.3 55.2
22/05/2018 16:35:09 48.12 48.12 49.29 47.6 47.8 47.7 55.85 55.89 56.71 55.2 55.3 55.2
22/05/2018 16:35:10 47.47 48.13 49.29 47.6 47.8 47.7 56.79 56.74 56.74 55.2 55.3 55.2
22/05/2018 16:35:11 47.68 48.04 49.29 47.6 47.8 47.7 55.32 56.5 56.74 55.2 55.3 55.2
22/05/2018 16:35:12 47.9 48.12 49.29 47.6 47.8 47.7 55.37 55.75 56.74 55.2 55.3 55.2
22/05/2018 16:35:13 47.09 48.14 49.29 47.6 47.8 47.7 55.34 55.57 56.74 55.2 55.3 55.2
22/05/2018 16:35:14 48.68 48.4 49.29 47.6 47.8 47.7 55.86 55.9 56.74 55.2 55.3 55.2
22/05/2018 16:35:15 48.31 48.56 49.29 47.6 47.8 47.7 56.46 56.44 56.74 55.2 55.3 55.2
22/05/2018 16:35:16 47.44 48.28 49.29 47.6 47.8 47.7 55.48 55.96 56.74 55.2 55.3 55.2
22/05/2018 16:35:17 48.02 48.03 49.29 47.6 47.8 47.7 55.38 55.84 56.74 55.2 55.3 55.2
22/05/2018 16:35:18 48.63 48.38 49.29 47.6 47.8 47.7 54.76 55.51 56.74 55.2 55.3 55.2
22/05/2018 16:35:19 48.61 48.78 49.29 47.6 47.8 47.7 55.5 55.47 56.74 55.2 55.3 55.2
22/05/2018 16:35:20 48.68 48.95 49.29 47.6 47.8 47.7 56.64 56.24 56.74 55.2 55.3 55.2
22/05/2018 16:35:21 49.3 49.19 49.29 47.6 47.8 47.7 56.53 56.61 56.74 55.2 55.3 55.2
22/05/2018 16:35:22 48.35 49.12 49.29 47.6 47.8 47.7 55.29 56.52 56.74 55.2 55.3 55.2
22/05/2018 16:35:23 48.2 48.6 49.29 47.6 47.8 47.7 54.87 55.79 56.74 55.2 55.3 55.2
22/05/2018 16:35:24 48.38 48.49 49.29 47.6 47.8 47.7 55.37 55.49 56.74 55.2 55.3 55.2
22/05/2018 16:35:25 47.92 48.54 49.29 47.6 47.8 47.7 55.59 55.62 56.74 55.2 55.3 55.2
22/05/2018 16:35:26 46.83 48.11 49.29 47.6 47.8 47.7 55.06 55.6 56.74 55.2 55.3 55.2
22/05/2018 16:35:27 48.31 47.98 49.29 47.6 47.8 47.7 54.5 55.24 56.74 55.2 55.3 55.2
22/05/2018 16:35:28 48.01 48.19 49.29 47.6 47.8 47.7 55.31 55.33 56.74 55.2 55.3 55.2
22/05/2018 16:35:29 47.56 48.06 49.29 47.6 47.8 47.7 54.94 55.13 56.74 55.2 55.3 55.2
22/05/2018 16:35:30 48.24 48.25 49.29 47.6 47.8 47.7 54.95 55.39 56.74 55.2 55.3 55.2
22/05/2018 16:35:31 47.51 48.03 49.29 47.6 47.8 47.7 55.44 55.44 56.74 55.2 55.3 55.2
22/05/2018 16:35:32 48.13 48.08 49.29 47.6 47.8 47.7 55.63 55.52 56.74 55.2 55.3 55.2
22/05/2018 16:35:33 48.75 48.69 49.29 47.6 47.8 47.7 55.29 55.58 56.74 55.2 55.3 55.2
22/05/2018 16:35:34 47.84 48.48 49.29 47.6 47.8 47.7 54.91 55.38 56.74 55.2 55.3 55.2
22/05/2018 16:35:35 48.09 48.38 49.29 47.6 47.8 47.7 54.89 55.23 56.74 55.2 55.3 55.2
22/05/2018 16:35:36 48.49 48.44 49.29 47.6 47.8 47.7 55.47 55.46 56.74 55.2 55.3 55.2
22/05/2018 16:35:37 47.87 48.48 49.19 47.6 47.8 47.7 54.4 55.25 56.74 55.2 55.3 55.2
22/05/2018 16:35:38 47.95 48.48 49.19 47.6 47.8 47.7 55.24 55.15 56.74 55.2 55.3 55.2
22/05/2018 16:35:39 47.95 48.13 49.19 47.6 47.8 47.7 55.13 55.21 56.74 55.2 55.3 55.2
22/05/2018 16:35:40 47.41 48.1 49.19 47.6 47.8 47.7 54.73 55.13 56.61 55.2 55.3 55.2
22/05/2018 16:35:41 48.73 48.35 49.19 47.6 47.8 47.7 55.61 55.35 56.61 55.2 55.3 55.2
22/05/2018 16:35:42 46.94 48.31 49.19 47.6 47.8 47.7 54.45 55.3 56.61 55.2 55.3 55.2
22/05/2018 16:35:43 48.22 48.21 49.19 47.6 47.8 47.7 55 55.13 56.61 55.2 55.3 55.2
22/05/2018 16:35:44 47.59 47.88 49.19 47.6 47.8 47.7 62.3 61.75 61.75 55.3 55.3 55.2
22/05/2018 16:35:45 48.61 48.59 49.19 47.6 47.8 47.7 58.44 62.24 62.24 55.3 55.3 55.2
22/05/2018 16:35:46 47.78 48.14 49.19 47.6 47.8 47.7 55.44 59.59 62.24 55.3 55.3 55.2
22/05/2018 16:35:47 47.03 48 49.19 47.6 47.8 47.7 55.06 57.45 62.24 55.3 55.3 55.2
22/05/2018 16:35:48 48.37 48.43 49.19 47.6 47.8 47.7 55.12 56.2 62.24 55.3 55.3 55.2
22/05/2018 16:35:49 47.95 48.05 49.19 47.6 47.8 47.7 54.58 55.48 62.24 55.3 55.3 55.2
22/05/2018 16:35:50 48.03 48.27 49.19 47.6 47.8 47.7 55.08 55.16 62.24 55.3 55.3 55.2
22/05/2018 16:35:51 47.87 48.23 49.12 47.6 47.8 47.7 55.09 55.19 62.24 55.3 55.3 55.2
22/05/2018 16:35:52 49.12 48.81 48.81 47.6 47.8 47.7 55.68 55.61 62.24 55.3 55.3 55.2
22/05/2018 16:35:53 48.25 48.79 48.81 47.6 47.8 47.7 55.56 55.71 62.24 55.3 55.3 55.2
22/05/2018 16:35:54 49.38 49.22 49.22 47.6 47.8 47.7 56.65 56.47 62.24 55.3 55.3 55.2
22/05/2018 16:35:55 48.79 49.35 49.35 47.6 47.8 47.7 55.35 56.36 62.24 55.3 55.3 55.2
22/05/2018 16:35:56 47.87 48.8 49.35 47.6 47.8 47.7 55.34 55.83 62.24 55.3 55.3 55.2
22/05/2018 16:35:57 47.76 48.3 49.35 47.6 47.8 47.7 55.16 55.49 62.24 55.3 55.3 55.2
22/05/2018 16:35:58 47.97 48.17 49.35 47.6 47.8 47.7 54.65 55.34 62.24 55.3 55.3 55.2
22/05/2018 16:35:59 49.24 48.88 49.35 47.6 47.8 47.7 56.05 55.8 62.24 55.3 55.3 55.2
22/05/2018 16:36:00 49.47 49.44 49.44 47.6 47.8 47.7 56.1 56.1 62.24 55.3 55.3 55.2
22/05/2018 16:36:01 48.45 49.35 49.44 47.6 47.8 47.7 56.19 56.37 62.24 55.3 55.3 55.2
22/05/2018 16:36:02 48.01 48.76 49.44 47.6 47.8 47.7 55.31 56.06 62.24 55.3 55.3 55.2
22/05/2018 16:36:03 48.01 48.3 49.44 47.6 47.8 47.7 54.76 55.62 62.24 55.3 55.3 55.2
22/05/2018 16:36:04 48.57 48.54 49.44 47.6 47.8 47.7 55.65 55.55 62.24 55.3 55.3 55.2
22/05/2018 16:36:05 47.83 48.35 49.44 47.6 47.8 47.7 55.07 55.45 62.24 55.3 55.3 55.2
22/05/2018 16:36:06 48.57 48.57 49.44 47.6 47.8 47.7 55.5 55.51 62.24 55.3 55.3 55.2
22/05/2018 16:36:07 48.85 48.74 49.44 47.6 47.8 47.7 56.05 55.96 62.24 55.3 55.3 55.2
22/05/2018 16:36:08 48.76 49.02 49.44 47.7 47.8 47.7 55.72 56.11 62.24 55.3 55.3 55.2
22/05/2018 16:36:09 47.89 48.71 49.44 47.7 47.8 47.7 55.15 55.73 62.24 55.3 55.3 55.2
22/05/2018 16:36:10 48.5 48.49 49.44 47.7 47.8 47.7 54.99 55.43 62.24 55.3 55.3 55.2
22/05/2018 16:36:11 48.43 48.64 49.44 47.7 47.8 47.7 54.83 55.19 62.24 55.3 55.3 55.2
22/05/2018 16:36:12 48.32 48.51 49.44 47.7 47.8 47.7 55.24 55.24 62.24 55.3 55.3 55.2
22/05/2018 16:36:13 48.67 48.63 49.44 47.7 47.8 47.7 55.35 55.39 62.24 55.3 55.3 55.2
22/05/2018 16:36:14 48.67 48.74 49.44 47.7 47.8 47.7 55.94 55.77 62.24 55.3 55.3 55.2
22/05/2018 16:36:15 48.95 48.91 49.44 47.7 47.8 47.7 55.6 55.84 59.59 55.3 55.3 55.2
22/05/2018 16:36:16 48.21 48.93 49.44 47.7 47.8 47.7 54.52 55.69 57.45 55.3 55.3 55.2
22/05/2018 16:36:17 48.26 48.59 49.44 47.7 47.8 47.7 55.86 55.61 56.47 55.3 55.3 55.2
22/05/2018 16:36:18 47.09 48.33 49.44 47.7 47.8 47.7 55.14 55.6 56.47 55.3 55.3 55.2
22/05/2018 16:36:19 48.37 48.29 49.44 47.7 47.8 47.7 54.94 55.39 56.47 55.3 55.3 55.2
22/05/2018 16:36:20 48.14 48.28 49.44 47.7 47.8 47.7 55.6 55.54 56.47 55.3 55.3 55.2
22/05/2018 16:36:21 48.48 48.6 49.44 47.7 47.8 47.7 54.52 55.62 56.47 55.3 55.3 55.2
22/05/2018 16:36:22 48.73 48.62 49.44 47.7 47.8 47.7 55.14 55.23 56.47 55.3 55.3 55.2
22/05/2018 16:36:23 48.06 48.69 49.44 47.7 47.8 47.7 55.06 55.11 56.47 55.3 55.3 55.2
22/05/2018 16:36:24 47.75 48.3 49.44 47.7 47.8 47.7 54.88 55.22 56.37 55.3 55.3 55.2
22/05/2018 16:36:25 48 48.31 49.44 47.7 47.8 47.7 55.6 55.47 56.37 55.3 55.3 55.2
22/05/2018 16:36:26 47.48 48.06 49.44 47.7 47.8 47.7 54.21 55.51 56.37 55.3 55.3 55.2
22/05/2018 16:36:27 47.93 47.91 49.44 47.7 47.8 47.7 54.92 55.09 56.37 55.3 55.3 55.2
22/05/2018 16:36:28 47.7 47.94 49.44 47.7 47.8 47.7 55.23 55.14 56.37 55.3 55.3 55.2
22/05/2018 16:36:29 47.2 47.83 49.44 47.7 47.8 47.7 54.64 55.14 56.37 55.3 55.3 55.2
22/05/2018 16:36:30 48.03 47.9 49.35 47.7 47.8 47.7 54.88 54.95 56.37 55.3 55.3 55.2
22/05/2018 16:36:31 47.31 47.88 49.02 47.7 47.8 47.7 55.06 55.14 56.11 55.3 55.3 55.2
22/05/2018 16:36:32 48.05 48.06 49.02 47.7 47.8 47.7 55.24 55.36 56.11 55.3 55.3 55.2
22/05/2018 16:36:33 47.68 48.03 49.02 47.7 47.8 47.7 55.61 55.67 56.11 55.3 55.3 55.2
22/05/2018 16:36:34 47.94 48.13 49.02 47.7 47.9 47.7 55.46 55.58 56.11 55.3 55.3 55.2
22/05/2018 16:36:35 47.7 47.98 49.02 47.7 47.9 47.7 55.25 55.57 56.11 55.3 55.3 55.2
22/05/2018 16:36:36 47.95 48 49.02 47.7 47.9 47.7 54.87 55.32 56.11 55.3 55.3 55.2
22/05/2018 16:36:37 47.79 47.94 49.02 47.7 47.9 47.7 55.42 55.45 56.11 55.3 55.3 55.2
22/05/2018 16:36:38 47.65 48.1 48.93 47.7 47.9 47.7 55.35 55.51 55.84 55.3 55.3 55.2
22/05/2018 16:36:39 47.88 47.96 48.93 47.7 47.9 47.7 54.78 55.35 55.84 55.3 55.3 55.2
22/05/2018 16:36:40 47.59 47.8 48.93 47.7 47.9 47.7 55.56 55.46 55.84 55.3 55.3 55.2
22/05/2018 16:36:41 47.84 48.24 48.93 47.7 47.9 47.7 55.4 55.6 55.84 55.3 55.3 55.2
22/05/2018 16:36:42 47.62 47.81 48.93 47.7 47.9 47.7 55.13 55.4 55.84 55.3 55.3 55.2
22/05/2018 16:36:43 47.98 48.05 48.93 47.7 47.9 47.7 55.88 55.75 55.84 55.3 55.3 55.2
22/05/2018 16:36:44 47.77 48.08 48.93 47.7 47.9 47.7 55.52 55.82 55.84 55.3 55.3 55.2
22/05/2018 16:36:45 49.15 48.87 48.93 47.7 47.9 47.7 56.43 56.23 56.23 55.4 55.3 55.2
22/05/2018 16:36:46 48.32 48.86 48.87 47.7 47.9 47.7 55.87 56.21 56.23 55.4 55.3 55.2
22/05/2018 16:36:47 49.04 49.05 49.05 47.7 47.9 47.7 56.34 56.55 56.55 55.4 55.3 55.2
22/05/2018 16:36:48 47.54 48.77 49.05 47.7 47.9 47.7 55.03 56.05 56.55 55.4 55.3 55.2
22/05/2018 16:36:49 48.05 48.13 49.05 47.7 47.9 47.7 56.22 56.17 56.55 55.4 55.3 55.2
22/05/2018 16:36:50 48.4 48.34 49.05 47.7 47.9 47.7 56.7 56.55 56.55 55.4 55.3 55.2
22/05/2018 16:36:51 48.23 48.46 49.05 47.7 47.9 47.7 54.91 56.37 56.55 55.4 55.3 55.2
22/05/2018 16:36:52 49.26 49.04 49.05 47.7 47.9 47.7 55.96 55.94 56.55 55.4 55.3 55.2
22/05/2018 16:36:53 49.31 49.32 49.32 47.7 47.9 47.7 56.41 56.32 56.55 55.4 55.3 55.2
22/05/2018 16:36:54 48.44 49.25 49.32 47.8 47.9 47.7 55.31 56.37 56.55 55.4 55.3 55.2
22/05/2018 16:36:55 47.87 48.8 49.32 47.8 47.9 47.7 55.1 55.84 56.55 55.4 55.3 55.2
22/05/2018 16:36:56 48.14 48.33 49.32 47.8 47.9 47.7 55.09 55.32 56.55 55.4 55.3 55.2
22/05/2018 16:36:57 47.76 48.32 49.32 47.8 47.9 47.7 55.59 55.57 56.55 55.4 55.3 55.2
22/05/2018 16:36:58 48.08 48.15 49.32 47.8 47.9 47.7 55.63 55.67 56.55 55.4 55.3 55.2
22/05/2018 16:36:59 48.37 48.3 49.32 47.8 47.9 47.7 55.3 55.59 56.55 55.4 55.3 55.2
22/05/2018 16:37:00 49.01 48.8 49.32 47.8 47.9 47.7 56.01 56.01 56.55 55.4 55.3 55.2
22/05/2018 16:37:01 48.68 48.83 49.32 47.8 47.9 47.7 55.35 55.67 56.55 55.4 55.3 55.2
22/05/2018 16:37:02 47.81 48.72 49.32 47.8 47.9 47.7 54.43 55.5 56.55 55.4 55.3 55.2
22/05/2018 16:37:03 48.31 48.35 49.32 47.8 47.9 47.7 54.8 54.92 56.55 55.4 55.3 55.2
22/05/2018 16:37:04 48.06 48.36 49.32 47.8 47.9 47.7 54.73 54.89 56.55 55.4 55.3 55.2
22/05/2018 16:37:05 48.17 48.25 49.32 47.8 47.9 47.7 55.68 55.56 56.55 55.4 55.3 55.2
22/05/2018 16:37:06 48.46 48.38 49.32 47.8 47.9 47.7 55.92 55.85 56.55 55.4 55.3 55.2
22/05/2018 16:37:07 48.74 48.77 49.32 47.8 47.9 47.7 55.48 55.99 56.55 55.4 55.3 55.2
22/05/2018 16:37:08 47.62 48.6 49.32 47.8 47.9 47.7 54.04 55.64 56.55 55.4 55.3 55.2
22/05/2018 16:37:09 48.09 48.12 49.32 47.8 47.9 47.7 55.07 54.99 56.55 55.4 55.3 55.2
22/05/2018 16:37:10 48.37 48.34 49.32 47.8 47.9 47.7 55.79 55.66 56.55 55.4 55.3 55.2
22/05/2018 16:37:11 47.27 48.3 49.32 47.8 47.9 47.7 54.32 55.4 56.55 55.4 55.3 55.2
22/05/2018 16:37:12 47.53 47.72 49.32 47.8 47.9 47.7 54.49 54.73 56.55 55.4 55.3 55.2
22/05/2018 16:37:13 47.13 47.6 49.32 47.8 47.9 47.7 54.24 54.64 56.55 55.4 55.3 55.2
22/05/2018 16:37:14 48.02 47.86 49.32 47.8 47.9 47.7 54.43 54.59 56.55 55.4 55.3 55.2
22/05/2018 16:37:15 47.11 47.88 49.32 47.8 47.9 47.7 54.68 54.73 56.55 55.4 55.3 55.2
22/05/2018 16:37:16 48.33 48.13 49.32 47.8 47.9 47.7 54.86 54.79 56.55 55.4 55.3 55.2
22/05/2018 16:37:17 48.6 48.66 49.32 47.8 47.9 47.7 55.41 55.3 56.55 55.4 55.3 55.2
22/05/2018 16:37:18 48.42 48.45 49.32 47.8 47.9 47.7 54.71 55.34 56.55 55.4 55.3 55.2
22/05/2018 16:37:19 47.65 48.56 49.32 47.8 47.9 47.7 54.24 54.82 56.55 55.4 55.3 55.2
22/05/2018 16:37:20 47.76 47.88 49.32 47.8 47.9 47.7 54.77 54.85 56.37 55.4 55.3 55.2
22/05/2018 16:37:21 47.83 48.02 49.32 47.8 47.9 47.7 54.72 54.72 56.37 55.4 55.3 55.2
22/05/2018 16:37:22 46.92 47.73 49.32 47.8 47.9 47.7 54.4 54.73 56.37 55.4 55.3 55.2
22/05/2018 16:37:23 48.55 48.17 49.25 47.8 47.9 47.7 54.86 54.83 56.37 55.4 55.3 55.2
22/05/2018 16:37:24 47.4 48.18 48.83 47.8 47.9 47.7 55.19 55.08 56.01 55.4 55.3 55.2
22/05/2018 16:37:25 47.75 48.12 48.83 47.8 47.9 47.7 55.21 55.35 56.01 55.4 55.3 55.2
22/05/2018 16:37:26 47.58 47.73 48.83 47.8 47.9 47.7 54.72 55.22 56.01 55.4 55.3 55.2
22/05/2018 16:37:27 47.45 47.8 48.83 47.8 47.9 47.7 54.83 54.92 56.01 55.4 55.3 55.2
22/05/2018 16:37:28 47.84 47.92 48.83 47.8 47.9 47.7 55.1 55.29 56.01 55.4 55.3 55.2
22/05/2018 16:37:29 47.56 47.8 48.83 47.8 47.9 47.7 54.9 55.05 56.01 55.4 55.3 55.2
22/05/2018 16:37:30 47.22 47.59 48.83 47.8 47.9 47.7 54.43 55.1 55.99 55.4 55.3 55.2
22/05/2018 16:37:31 48.15 47.92 48.77 47.8 47.9 47.7 55.32 55.16 55.99 55.4 55.3 55.2
22/05/2018 16:37:32 47.7 47.97 48.77 47.8 47.9 47.7 54.77 55.19 55.99 55.4 55.3 55.2
22/05/2018 16:37:33 47.67 47.83 48.77 47.8 47.9 47.7 55.18 55.21 55.99 55.4 55.3 55.2
22/05/2018 16:37:34 47.66 47.81 48.77 47.8 47.9 47.7 55.07 55.32 55.99 55.4 55.3 55.2
22/05/2018 16:37:35 47.85 47.95 48.77 47.8 47.9 47.7 54.71 55.13 55.99 55.4 55.3 55.2
22/05/2018 16:37:36 47.92 48.19 48.77 47.8 47.9 47.7 55.77 55.58 55.99 55.4 55.3 55.2
22/05/2018 16:37:37 48.24 48.24 48.66 47.8 47.9 47.7 55.6 55.63 55.66 55.4 55.3 55.2
22/05/2018 16:37:38 48.83 48.75 48.75 47.8 47.9 47.7 56.71 56.5 56.5 55.4 55.3 55.2
22/05/2018 16:37:39 49.67 49.39 49.39 47.8 47.9 47.7 56.6 56.49 56.5 55.4 55.3 55.2
22/05/2018 16:37:40 49.29 49.55 49.55 47.8 47.9 47.7 55.53 56.48 56.5 55.4 55.3 55.2
22/05/2018 16:37:41 48.21 49.38 49.55 47.8 47.9 47.7 55.85 56.15 56.5 55.4 55.3 55.2
22/05/2018 16:37:42 48.43 48.96 49.55 47.8 47.9 47.7 55.87 56.06 56.5 55.4 55.3 55.2
22/05/2018 16:37:43 47.8 48.51 49.55 47.8 47.9 47.7 55.22 56 56.5 55.4 55.3 55.2
22/05/2018 16:37:44 48.27 48.33 49.55 47.8 47.9 47.7 55.87 55.92 56.5 55.4 55.3 55.2
22/05/2018 16:37:45 49.03 48.79 49.55 47.8 47.9 47.7 56.42 56.3 56.5 55.4 55.3 55.2
22/05/2018 16:37:46 49.57 49.34 49.55 47.9 47.9 47.7 55.7 56.31 56.5 55.4 55.3 55.2
22/05/2018 16:37:47 48.44 49.32 49.55 47.9 47.9 47.7 56.08 56.13 56.5 55.4 55.3 55.2
22/05/2018 16:37:48 48.46 48.74 49.55 47.9 47.9 47.7 56.15 56.66 56.66 55.4 55.3 55.2
22/05/2018 16:37:49 48.08 48.62 49.55 47.9 47.9 47.7 55.02 56.02 56.66 55.4 55.3 55.2
22/05/2018 16:37:50 47.4 48.29 49.55 47.9 47.9 47.7 55.92 55.93 56.66 55.4 55.3 55.2
22/05/2018 16:37:51 49.4 48.93 49.55 47.9 47.9 47.7 56.51 56.42 56.66 55.4 55.3 55.2
22/05/2018 16:37:52 48.96 49.05 49.55 47.9 47.9 47.7 56.37 56.44 56.66 55.4 55.3 55.2
22/05/2018 16:37:53 48.7 49.27 49.55 47.9 47.9 47.7 55.49 56.43 56.66 55.5 55.3 55.2
22/05/2018 16:37:54 47.66 48.81 49.55 47.9 47.9 47.7 54.86 55.87 56.66 55.4 55.3 55.2
22/05/2018 16:37:55 48.29 48.25 49.55 47.9 47.9 47.7 55.07 55.43 56.66 55.4 55.3 55.2
22/05/2018 16:37:56 48.1 48.33 49.55 47.9 47.9 47.7 54.71 55.26 56.66 55.4 55.3 55.2
22/05/2018 16:37:57 48.63 48.58 49.55 47.9 47.9 47.7 55.4 55.41 56.66 55.4 55.3 55.2
22/05/2018 16:37:58 48.63 48.96 49.55 47.9 47.9 47.7 55.79 55.81 56.66 55.4 55.3 55.2
22/05/2018 16:37:59 48.89 48.96 49.55 47.9 47.9 47.7 56.13 56.19 56.66 55.4 55.3 55.2
22/05/2018 16:38:00 48.37 48.81 49.55 47.9 47.9 47.7 55.57 56.05 56.66 55.5 55.3 55.2
22/05/2018 16:38:01 47.59 48.47 49.55 47.9 47.9 47.7 54.32 55.63 56.66 55.4 55.3 55.2
22/05/2018 16:38:02 47.95 48.11 49.55 47.9 47.9 47.7 55.34 55.27 56.66 55.4 55.3 55.2
22/05/2018 16:38:03 47.28 48.02 49.55 47.9 47.9 47.7 55.35 55.43 56.66 55.4 55.3 55.2
22/05/2018 16:38:04 48.41 48.18 49.55 47.9 47.9 47.7 55.79 55.65 56.66 55.4 55.3 55.2
22/05/2018 16:38:05 48.91 48.77 49.55 47.9 47.9 47.7 55.75 55.81 56.66 55.4 55.3 55.2
22/05/2018 16:38:06 49.19 49.05 49.55 47.9 47.9 47.7 59.5 58.93 58.93 55.5 55.3 55.2
22/05/2018 16:38:07 48.26 49.05 49.55 47.9 47.9 47.7 55.85 58.11 58.93 55.5 55.3 55.2
22/05/2018 16:38:08 47.99 48.5 49.55 47.9 47.9 47.7 54.66 56.8 58.93 55.5 55.3 55.2
22/05/2018 16:38:09 48.32 48.43 49.55 47.9 47.9 47.7 55.13 55.68 58.93 55.5 55.3 55.2
22/05/2018 16:38:10 47.59 48.21 49.38 47.9 47.9 47.7 54.8 55.25 58.93 55.5 55.3 55.2
22/05/2018 16:38:11 48.47 48.43 49.34 47.9 47.9 47.7 55.5 55.45 58.93 55.5 55.3 55.2
22/05/2018 16:38:12 48.57 48.61 49.34 47.9 47.9 47.7 56.29 56.08 58.93 55.5 55.3 55.2
22/05/2018 16:38:13 48.74 48.75 49.34 47.9 47.9 47.7 55.19 56.01 58.93 55.5 55.3 55.2
22/05/2018 16:38:14 48.21 48.73 49.34 47.9 47.9 47.7 55.43 55.64 58.93 55.5 55.3 55.2
22/05/2018 16:38:15 48.3 48.54 49.34 47.9 47.9 47.7 55.88 55.85 58.93 55.5 55.3 55.2
22/05/2018 16:38:16 47.49 48.44 49.32 47.9 47.9 47.7 55.49 55.99 58.93 55.5 55.3 55.2
22/05/2018 16:38:17 47.96 48.02 49.27 47.9 47.9 47.7 55.51 55.55 58.93 55.5 55.3 55.2
22/05/2018 16:38:18 48.16 48.26 49.27 47.9 47.9 47.7 55.65 55.72 58.93 55.5 55.3 55.2
22/05/2018 16:38:19 49.2 48.89 49.27 47.9 47.9 47.7 56.34 56.21 58.93 55.5 55.3 55.2
22/05/2018 16:38:20 48.18 48.81 49.27 47.9 47.9 47.7 55.22 55.99 58.93 55.5 55.3 55.2
22/05/2018 16:38:21 48.41 48.64 49.27 47.9 47.9 47.7 55.16 55.66 58.93 55.5 55.3 55.2
22/05/2018 16:38:22 48.71 48.65 49.27 47.9 47.9 47.7 56.24 56.09 58.93 55.5 55.3 55.2
22/05/2018 16:38:23 47.77 48.7 49.05 48 47.9 47.7 56.19 56.53 58.93 55.5 55.3 55.2
22/05/2018 16:38:24 48.29 48.32 49.05 48 47.9 47.7 56.39 56.38 58.93 55.5 55.3 55.2
22/05/2018 16:38:25 48.67 48.59 49.05 48 47.9 47.7 56.37 56.46 58.93 55.5 55.3 55.2
22/05/2018 16:38:26 48.84 49.08 49.08 48 47.9 47.7 55.46 56.57 58.93 55.5 55.3 55.2
22/05/2018 16:38:27 48.25 48.64 49.08 48 47.9 47.7 55.06 55.83 58.93 55.5 55.3 55.2
22/05/2018 16:38:28 48.54 48.71 49.08 48 47.9 47.7 55.65 55.6 58.93 55.5 55.3 55.2
22/05/2018 16:38:29 48.77 49.06 49.08 48 47.9 47.7 55.04 55.62 58.93 55.5 55.3 55.2
22/05/2018 16:38:30 48.01 48.59 49.08 48 47.9 47.7 56.13 56.03 58.93 55.5 55.3 55.2
22/05/2018 16:38:31 48.74 48.92 49.08 48 47.9 47.7 56.64 56.55 58.93 55.5 55.3 55.2
22/05/2018 16:38:32 46.77 48.38 49.08 48 47.9 47.7 55.18 56.46 58.93 55.5 55.3 55.2
22/05/2018 16:38:33 48.47 48.22 49.08 48 47.9 47.7 55.46 55.67 58.93 55.5 55.3 55.2
22/05/2018 16:38:34 47.35 48.23 49.08 48 47.9 47.7 55.34 55.73 58.93 55.5 55.3 55.2
22/05/2018 16:38:35 46.11 47.78 49.08 48 47.9 47.7 55.38 55.91 58.93 55.5 55.3 55.2
22/05/2018 16:38:36 45.7 46.7 49.08 48 47.9 47.7 54.14 55.27 58.11 55.5 55.3 55.2
22/05/2018 16:38:37 48.77 47.97 49.08 48 47.9 47.7 57.09 56.39 56.8 55.5 55.3 55.2
22/05/2018 16:38:38 47.45 47.89 49.08 48 47.9 47.7 55.26 56.28 56.57 55.5 55.3 55.2
22/05/2018 16:38:39 46.68 47.78 49.08 48 47.9 47.7 54.45 55.67 56.57 55.5 55.3 55.2
22/05/2018 16:38:40 46.22 47.12 49.08 48 47.9 47.7 54.51 55.08 56.57 55.5 55.3 55.2
22/05/2018 16:38:41 47.39 47.26 49.08 48 47.9 47.7 54.51 54.8 56.57 55.5 55.3 55.2
22/05/2018 16:38:42 47.49 47.6 49.08 48 47.9 47.7 55.32 55.24 56.57 55.5 55.3 55.2
22/05/2018 16:38:43 48.36 48.23 49.08 48 47.9 47.7 56.01 55.82 56.57 55.5 55.3 55.2
22/05/2018 16:38:44 47.3 48 49.08 48 47.9 47.7 55.62 56 56.57 55.5 55.3 55.2
22/05/2018 16:38:45 47.53 47.71 49.08 48 47.9 47.7 55.61 56.01 56.57 55.5 55.3 55.2
22/05/2018 16:38:46 48.48 48.68 49.08 48 47.9 47.7 55.55 55.79 56.57 55.5 55.3 55.2
22/05/2018 16:38:47 46.72 47.87 49.08 48 47.9 47.7 55.13 55.74 56.57 55.5 55.3 55.2
22/05/2018 16:38:48 46.57 47.14 49.08 48 47.9 47.7 54.56 55.25 56.57 55.5 55.3 55.2
22/05/2018 16:38:49 47.05 47.28 49.08 48 47.9 47.7 56.09 55.91 56.57 55.5 55.3 55.2
22/05/2018 16:38:50 48.57 48.29 49.08 48 47.9 47.7 55.57 55.85 56.57 55.5 55.3 55.2
22/05/2018 16:38:51 45.62 48.21 49.08 48 47.9 47.7 53.99 55.86 56.57 55.5 55.3 55.2
22/05/2018 16:38:52 49.03 48.4 49.08 48 47.9 47.7 55.56 55.44 56.57 55.5 55.3 55.2
22/05/2018 16:38:53 47.05 48.08 49.08 48 47.9 47.7 55.35 55.64 56.57 55.5 55.3 55.2
22/05/2018 16:38:54 47.11 47.71 49.08 48 47.9 47.7 53.96 55.36 56.57 55.5 55.3 55.2
22/05/2018 16:38:55 47.41 47.43 49.08 48 47.9 47.7 54.88 54.93 56.57 55.5 55.3 55.2
22/05/2018 16:38:56 47.57 47.65 49.06 48 47.9 47.7 55.16 55.16 56.55 55.5 55.3 55.2
22/05/2018 16:38:57 48.15 48.02 49.06 48 47.9 47.7 55.43 55.58 56.55 55.5 55.3 55.2
22/05/2018 16:38:58 47.7 47.96 49.06 48 47.9 47.7 54.26 55.27 56.55 55.5 55.3 55.2
22/05/2018 16:38:59 48.29 48.22 48.92 48 47.9 47.7 56.47 56.02 56.55 55.5 55.3 55.2
22/05/2018 16:39:00 47.49 48.13 48.92 48 47.9 47.7 54.92 55.93 56.55 55.5 55.3 55.2
22/05/2018 16:39:01 47.9 48.03 48.68 48 47.9 47.7 54.65 55.33 56.46 55.5 55.3 55.2
22/05/2018 16:39:02 47.26 47.96 48.68 48 47.9 47.7 55.6 55.58 56.39 55.5 55.3 55.2
22/05/2018 16:39:03 48.07 48.33 48.68 48 47.9 47.7 54.87 55.47 56.39 55.5 55.3 55.2
22/05/2018 16:39:04 48.19 48.05 48.68 48 47.9 47.7 55.4 55.65 56.39 55.5 55.3 55.2
22/05/2018 16:39:05 47.71 48.64 48.68 48 47.9 47.7 54.2 55.43 56.39 55.5 55.3 55.2
22/05/2018 16:39:06 47.06 47.68 48.68 48 47.9 47.7 54.86 54.94 56.39 55.5 55.3 55.2
22/05/2018 16:39:07 48.23 48.32 48.68 48 47.9 47.7 54.61 55.06 56.28 55.5 55.3 55.2
22/05/2018 16:39:08 47.9 48.1 48.68 48 47.9 47.7 55.26 55.2 56.02 55.5 55.3 55.2
22/05/2018 16:39:09 47.17 47.9 48.68 48 47.9 47.7 55.07 55.26 56.02 55.5 55.3 55.2
22/05/2018 16:39:10 47.12 47.52 48.68 48 47.9 47.7 55.31 55.42 56.02 55.5 55.3 55.2
22/05/2018 16:39:11 47.85 47.98 48.68 48 47.9 47.7 54.76 55.54 56.02 55.5 55.3 55.2
22/05/2018 16:39:12 47.85 47.96 48.68 48 47.9 47.7 55.53 55.42 56.02 55.5 55.3 55.2
22/05/2018 16:39:13 47.45 47.84 48.68 48 47.9 47.7 55.71 55.69 56.02 55.5 55.3 55.2
22/05/2018 16:39:14 47.45 47.79 48.68 48 47.9 47.7 55.83 55.87 56.02 55.5 55.3 55.2
22/05/2018 16:39:15 47.89 48.01 48.68 48 47.9 47.7 56.65 56.58 56.58 55.5 55.3 55.2
22/05/2018 16:39:16 48.59 48.69 48.69 48 47.9 47.7 55.38 56.35 56.58 55.5 55.3 55.2
22/05/2018 16:39:17 47.67 48.22 48.69 48 47.9 47.7 54.87 55.82 56.58 55.5 55.3 55.2
22/05/2018 16:39:18 47.56 47.91 48.69 48 47.9 47.7 54.95 55.17 56.58 55.5 55.3 55.2
22/05/2018 16:39:19 48.54 48.49 48.69 48 47.9 47.7 55.3 55.4 56.58 55.5 55.3 55.2
22/05/2018 16:39:20 47.28 48.17 48.69 48 47.9 47.7 55.81 55.88 56.58 55.5 55.3 55.2
22/05/2018 16:39:21 48.93 48.88 48.88 48 47.9 47.7 55.23 56.04 56.58 55.5 55.3 55.2
22/05/2018 16:39:22 47.7 48.34 48.88 48 47.9 47.7 56.1 56.12 56.58 55.5 55.3 55.2
22/05/2018 16:39:23 47.25 48.25 48.88 48 47.9 47.7 55.43 56.31 56.58 55.5 55.3 55.2
22/05/2018 16:39:24 47.89 47.86 48.88 48 47.9 47.7 55.92 55.85 56.58 55.5 55.3 55.2
22/05/2018 16:39:25 47.48 47.76 48.88 48 47.9 47.7 54.52 55.86 56.58 55.5 55.3 55.2
22/05/2018 16:39:26 46.61 47.6 48.88 48 47.9 47.7 54.3 55.08 56.58 55.5 55.3 55.2
22/05/2018 16:39:27 48.02 47.8 48.88 48 47.9 47.7 55.24 55.24 56.58 55.5 55.3 55.2
22/05/2018 16:39:28 48.39 48.35 48.88 48 47.9 47.7 55.59 55.48 56.58 55.5 55.3 55.2
22/05/2018 16:39:29 47.73 48.06 48.88 48 47.9 47.7 56.84 56.45 56.58 55.5 55.3 55.2
22/05/2018 16:39:30 47.47 48.03 48.88 48 47.9 47.7 55.57 56.51 56.58 55.5 55.3 55.2
22/05/2018 16:39:31 48.55 48.57 48.88 48 47.9 47.7 56.32 56.44 56.58 55.5 55.3 55.2
22/05/2018 16:39:32 48.49 48.82 48.88 48.1 47.9 47.7 54.66 56.01 56.58 55.5 55.3 55.2
22/05/2018 16:39:33 48.79 48.72 48.88 48.1 47.9 47.7 56.33 56.06 56.58 55.5 55.3 55.2
22/05/2018 16:39:34 47.64 48.63 48.88 48.1 47.9 47.7 55.31 56.01 56.58 55.5 55.3 55.2
22/05/2018 16:39:35 46.55 48.25 48.88 48.1 47.9 47.7 56.11 56.13 56.58 55.5 55.3 55.2
22/05/2018 16:39:36 47.44 47.58 48.88 48.1 47.9 47.7 54.8 55.95 56.58 55.5 55.3 55.2
22/05/2018 16:39:37 47.86 48.03 48.88 48.1 47.9 47.7 54.39 55.47 56.58 55.5 55.3 55.2
22/05/2018 16:39:38 47.29 48.07 48.88 48.1 47.9 47.7 54.62 54.85 56.58 55.5 55.3 55.2
22/05/2018 16:39:39 48.03 47.85 48.88 48.1 47.9 47.7 54.83 54.81 56.58 55.5 55.3 55.2
22/05/2018 16:39:40 47.48 47.97 48.88 48.1 47.9 47.7 56.29 55.94 56.58 55.5 55.3 55.2
22/05/2018 16:39:41 48.05 48.01 48.88 48.1 47.9 47.7 56.25 56.23 56.58 55.5 55.3 55.2
22/05/2018 16:39:42 46.91 47.85 48.88 48.1 47.9 47.7 54.24 56.08 56.58 55.5 55.3 55.2
22/05/2018 16:39:43 47.77 47.91 48.88 48.1 47.9 47.7 54.81 55.1 56.58 55.5 55.3 55.2
22/05/2018 16:39:44 46.82 47.58 48.88 48.1 47.9 47.7 54.01 55.04 56.58 55.5 55.3 55.2
22/05/2018 16:39:45 47.81 47.8 48.88 48.1 47.9 47.7 54.99 54.89 56.51 55.5 55.3 55.2
22/05/2018 16:39:46 47.73 47.71 48.88 48.1 47.9 47.7 55.9 56.01 56.51 55.5 55.3 55.2
22/05/2018 16:39:47 47.72 47.85 48.88 48.1 47.9 47.7 56.32 56.16 56.51 55.5 55.3 55.2
22/05/2018 16:39:48 46.36 47.71 48.88 48.1 47.9 47.7 54.84 56.1 56.51 55.5 55.3 55.2
22/05/2018 16:39:49 47.65 47.49 48.88 48.1 47.9 47.7 54.84 55.41 56.51 55.5 55.3 55.2
22/05/2018 16:39:50 47.55 47.7 48.88 48.1 47.9 47.7 55.69 55.62 56.51 55.5 55.3 55.2
22/05/2018 16:39:51 47.97 48.09 48.82 48.1 47.9 47.7 55.91 55.86 56.51 55.5 55.3 55.2
22/05/2018 16:39:52 47.79 48 48.82 48.1 47.9 47.7 54.53 55.79 56.51 55.5 55.3 55.2
22/05/2018 16:39:53 47.46 48.05 48.82 48.1 47.9 47.7 55.04 55.38 56.51 55.5 55.3 55.2
22/05/2018 16:39:54 48.46 48.36 48.82 48.1 47.9 47.7 55.52 55.51 56.51 55.5 55.3 55.2
22/05/2018 16:39:55 46.69 48.44 48.82 48.1 47.9 47.7 55.08 55.38 56.51 55.5 55.3 55.2
22/05/2018 16:39:56 47.92 47.92 48.82 48.1 47.9 47.7 56.81 56.45 56.51 55.5 55.3 55.2
22/05/2018 16:39:57 47.48 48.27 48.82 48.1 47.9 47.7 54.91 56.38 56.51 55.5 55.3 55.2
22/05/2018 16:39:58 47.1 47.62 48.82 48.1 47.9 47.7 54.75 55.49 56.51 55.5 55.3 55.2
22/05/2018 16:39:59 47.3 47.46 48.82 48.1 47.9 47.7 55.71 55.74 56.51 55.5 55.3 55.2
22/05/2018 16:40:00 48.99 48.89 48.89 48.1 47.9 47.7 56.18 56.53 56.53 55.5 55.3 55.2
22/05/2018 16:40:01 47.25 48.84 48.89 48 47.9 47.7 54.6 56.2 56.53 55.5 55.3 55.2
22/05/2018 16:40:02 47.55 47.96 48.89 48 47.9 47.7 55.54 55.66 56.53 55.5 55.3 55.2
22/05/2018 16:40:03 47.42 47.9 48.89 48 47.9 47.7 55.42 55.69 56.53 55.5 55.3 55.2
22/05/2018 16:40:04 48.21 48.49 48.89 48 47.9 47.7 54.6 55.7 56.53 55.5 55.3 55.2
22/05/2018 16:40:05 47.76 48.01 48.89 48 47.9 47.7 56.2 55.85 56.53 55.5 55.3 55.2
22/05/2018 16:40:06 46.88 47.86 48.89 48 47.9 47.7 55.57 55.86 56.53 55.5 55.3 55.2
22/05/2018 16:40:07 47.91 47.75 48.89 48 47.9 47.7 56.03 56.21 56.53 55.5 55.3 55.2
22/05/2018 16:40:08 47.29 47.99 48.89 48 47.9 47.7 55.36 55.97 56.53 55.5 55.3 55.2
22/05/2018 16:40:09 47.03 47.59 48.89 48 47.9 47.7 55.35 55.73 56.53 55.5 55.3 55.2
22/05/2018 16:40:10 46.64 47.08 48.89 48 47.9 47.7 55.26 55.47 56.53 55.5 55.3 55.2
22/05/2018 16:40:11 47.24 47.2 48.89 48 47.9 47.7 55.19 55.43 56.53 55.5 55.3 55.2
22/05/2018 16:40:12 47.05 47.29 48.89 48 47.9 47.7 55.82 55.78 56.53 55.5 55.3 55.2
22/05/2018 16:40:13 47.35 47.4 48.89 48 47.9 47.7 55.41 55.66 56.53 55.5 55.3 55.2
22/05/2018 16:40:14 46.66 47.38 48.89 48 47.9 47.7 55.51 56.02 56.53 55.5 55.3 55.2
22/05/2018 16:40:15 47.32 47.42 48.89 48 47.9 47.7 56.17 56.08 56.53 55.5 55.3 55.2
22/05/2018 16:40:16 46.66 47.07 48.89 48 47.9 47.7 55.3 55.76 56.53 55.5 55.3 55.2
22/05/2018 16:40:17 47.69 47.62 48.89 48 47.9 47.7 54.62 55.5 56.53 55.5 55.3 55.2
22/05/2018 16:40:18 47.93 48.21 48.89 48 47.9 47.7 55.08 55.15 56.53 55.5 55.3 55.2
22/05/2018 16:40:19 46.66 47.65 48.89 48 47.9 47.7 54.92 55.12 56.53 55.5 55.3 55.2
22/05/2018 16:40:20 46.59 47.15 48.89 48 47.9 47.7 54.38 55.02 56.53 55.5 55.3 55.2
22/05/2018 16:40:21 46.76 47 48.89 48 47.9 47.7 54.5 54.72 56.53 55.5 55.3 55.2
22/05/2018 16:40:22 48.86 48.19 48.89 48 47.9 47.7 56.44 55.93 56.53 55.5 55.3 55.2
22/05/2018 16:40:23 46.69 48.2 48.89 48 47.9 47.7 55.79 56.04 56.53 55.5 55.3 55.2
22/05/2018 16:40:24 47.06 47.37 48.89 48 47.9 47.7 56.53 56.65 56.65 55.5 55.3 55.2
22/05/2018 16:40:25 47.67 47.58 48.89 48 47.9 47.7 56.41 56.52 56.65 55.5 55.3 55.2
22/05/2018 16:40:26 46.93 47.85 48.89 48 47.9 47.7 55.83 56.53 56.65 55.5 55.3 55.2
22/05/2018 16:40:27 47.81 47.64 48.89 48 47.9 47.7 55.95 56.2 56.65 55.5 55.3 55.2
22/05/2018 16:40:28 47.15 47.71 48.89 48 47.9 47.7 55.35 56.32 56.65 55.5 55.3 55.2
22/05/2018 16:40:29 47.71 47.65 48.89 48 47.9 47.7 55.6 55.74 56.65 55.5 55.3 55.2
22/05/2018 16:40:30 47.31 47.62 48.84 48 47.9 47.7 54.95 55.81 56.65 55.5 55.3 55.2
22/05/2018 16:40:31 47.51 47.62 48.49 48 47.9 47.7 55.53 55.53 56.65 55.5 55.3 55.2
22/05/2018 16:40:32 47.42 47.7 48.49 48 47.9 47.7 56.4 56.2 56.65 55.5 55.3 55.2
22/05/2018 16:40:33 47.39 47.55 48.49 48 47.9 47.7 54.91 56.09 56.65 55.5 55.3 55.2
22/05/2018 16:40:34 48.44 48.26 48.26 48 47.9 47.7 55.44 55.5 56.65 55.5 55.3 55.2
22/05/2018 16:40:35 48.36 48.43 48.43 48 47.9 47.7 55.15 55.49 56.65 55.5 55.3 55.2
22/05/2018 16:40:36 48.7 48.78 48.78 48 47.9 47.7 55.89 55.73 56.65 55.5 55.3 55.2
22/05/2018 16:40:37 46.49 48.57 48.78 48 47.9 47.7 55.26 56.04 56.65 55.5 55.3 55.2
22/05/2018 16:40:38 47.24 47.55 48.78 48 47.9 47.7 55.34 55.43 56.65 55.5 55.3 55.2
22/05/2018 16:40:39 47.57 47.6 48.78 48 47.9 47.7 55.44 55.66 56.65 55.5 55.3 55.2
22/05/2018 16:40:40 48.12 47.96 48.78 48 47.9 47.7 55.6 55.58 56.65 55.5 55.3 55.2
22/05/2018 16:40:41 47.46 47.82 48.78 48 47.9 47.7 55.98 55.93 56.65 55.5 55.3 55.2
22/05/2018 16:40:42 47.73 47.88 48.78 48 47.9 47.7 54.96 55.93 56.65 55.5 55.3 55.2
22/05/2018 16:40:43 47.5 47.72 48.78 48 47.9 47.7 55.91 55.87 56.65 55.5 55.3 55.2
22/05/2018 16:40:44 47.2 47.64 48.78 48 47.9 47.7 54.62 55.7 56.65 55.4 55.3 55.2
22/05/2018 16:40:45 47.23 47.5 48.78 48 47.9 47.7 54.73 55.29 56.65 55.4 55.3 55.2
22/05/2018 16:40:46 47.66 47.55 48.78 48 47.9 47.7 55.49 55.34 56.65 55.4 55.3 55.2
22/05/2018 16:40:47 47.02 47.53 48.78 48 47.9 47.7 55.49 55.68 56.65 55.4 55.3 55.2
22/05/2018 16:40:48 46.73 47.32 48.78 48 47.9 47.7 54.63 55.39 56.65 55.4 55.3 55.2
22/05/2018 16:40:49 47.94 47.7 48.78 48 47.9 47.7 54.53 55.19 56.65 55.4 55.3 55.2
22/05/2018 16:40:50 46.22 47.53 48.78 47.9 47.9 47.7 55.28 55.15 56.65 55.4 55.3 55.2
22/05/2018 16:40:51 47.85 47.65 48.78 47.9 47.9 47.7 55.2 55.21 56.65 55.4 55.3 55.2
22/05/2018 16:40:52 47.99 47.88 48.78 47.9 47.9 47.7 56.25 56.03 56.65 55.4 55.3 55.2
22/05/2018 16:40:53 46.95 47.83 48.78 47.9 47.9 47.7 55.49 55.89 56.65 55.4 55.3 55.2
22/05/2018 16:40:54 47.93 47.84 48.78 47.9 47.9 47.7 57.16 56.87 56.87 55.4 55.3 55.2
22/05/2018 16:40:55 47.51 47.86 48.78 47.9 47.9 47.7 55.6 56.57 56.87 55.4 55.3 55.2
22/05/2018 16:40:56 47.63 47.86 48.78 47.9 47.9 47.7 54.54 55.83 56.87 55.4 55.3 55.2
22/05/2018 16:40:57 46.74 47.84 48.78 47.9 47.9 47.7 55.37 55.48 56.87 55.4 55.3 55.2
22/05/2018 16:40:58 47.76 47.84 48.78 47.9 47.9 47.7 56 55.97 56.87 55.4 55.3 55.2
22/05/2018 16:40:59 46.88 47.68 48.78 47.9 47.9 47.7 55.48 56.03 56.87 55.4 55.3 55.2
22/05/2018 16:41:00 46.26 47.16 48.78 47.9 47.9 47.7 54.9 55.57 56.87 55.4 55.3 55.2
22/05/2018 16:41:01 46.61 46.88 48.78 47.9 47.8 47.7 55.29 55.66 56.87 55.4 55.3 55.2
22/05/2018 16:41:02 46.55 46.82 48.78 47.9 47.8 47.7 55.44 55.47 56.87 55.4 55.3 55.2
22/05/2018 16:41:03 46.6 46.66 48.78 47.9 47.8 47.7 54.54 55.48 56.87 55.4 55.3 55.2
22/05/2018 16:41:04 46.42 46.65 48.78 47.9 47.8 47.7 54.5 55.05 56.87 55.4 55.3 55.2
22/05/2018 16:41:05 46.36 46.69 48.78 47.9 47.8 47.7 54.51 54.77 56.87 55.4 55.3 55.2
22/05/2018 16:41:06 47.02 46.89 48.57 47.9 47.8 47.7 54.74 54.78 56.87 55.4 55.3 55.2
22/05/2018 16:41:07 46.44 46.86 47.96 47.9 47.8 47.7 55.08 55.06 56.87 55.4 55.3 55.2
22/05/2018 16:41:08 46.67 47.15 47.96 47.9 47.8 47.7 54.08 55.06 56.87 55.4 55.3 55.2
22/05/2018 16:41:09 47.23 47.04 47.96 47.9 47.8 47.7 54.76 54.88 56.87 55.4 55.3 55.2
22/05/2018 16:41:10 45.29 46.96 47.88 47.8 47.8 47.7 54.47 54.7 56.87 55.4 55.3 55.2
22/05/2018 16:41:11 46.86 46.69 47.88 47.8 47.8 47.7 55.28 55.15 56.87 55.4 55.3 55.2
22/05/2018 16:41:12 47.18 47.22 47.88 47.8 47.8 47.7 54.63 55.32 56.87 55.4 55.3 55.2
22/05/2018 16:41:13 47.4 47.28 47.88 47.8 47.8 47.7 55.82 55.57 56.87 55.4 55.3 55.2
22/05/2018 16:41:14 46.76 47.25 47.88 47.8 47.8 47.7 55.19 55.52 56.87 55.4 55.3 55.2
22/05/2018 16:41:15 47.69 47.44 47.88 47.8 47.8 47.7 55.63 55.54 56.87 55.4 55.3 55.2
22/05/2018 16:41:16 47.67 47.78 47.88 47.8 47.8 47.7 55.81 55.86 56.87 55.4 55.3 55.2
22/05/2018 16:41:17 47.32 47.81 47.88 47.8 47.8 47.7 55.11 55.71 56.87 55.4 55.3 55.2
22/05/2018 16:41:18 48.42 48.24 48.24 47.8 47.8 47.7 55.9 55.81 56.87 55.4 55.3 55.2
22/05/2018 16:41:19 46.88 47.9 48.24 47.8 47.8 47.7 55.72 55.83 56.87 55.4 55.3 55.2
22/05/2018 16:41:20 46.75 47.29 48.24 47.8 47.8 47.7 55.2 55.76 56.87 55.4 55.3 55.2
22/05/2018 16:41:21 47.97 47.65 48.24 47.8 47.8 47.7 56.05 55.92 56.87 55.4 55.3 55.2
22/05/2018 16:41:22 47.43 47.64 48.24 47.8 47.8 47.7 55.66 56.1 56.87 55.4 55.3 55.2
22/05/2018 16:41:23 47.41 47.64 48.24 47.8 47.8 47.7 56.34 56.34 56.87 55.4 55.3 55.2
22/05/2018 16:41:24 47.54 47.67 48.24 47.8 47.8 47.7 55.59 56 56.57 55.4 55.3 55.2
22/05/2018 16:41:25 47.84 47.79 48.24 47.8 47.8 47.7 55.6 55.99 56.34 55.4 55.3 55.2
22/05/2018 16:41:26 46.8 47.81 48.24 47.8 47.8 47.7 54.28 55.66 56.34 55.4 55.3 55.2
22/05/2018 16:41:27 47.46 47.37 48.24 47.8 47.8 47.7 55.63 55.55 56.34 55.4 55.3 55.2
22/05/2018 16:41:28 47.68 47.68 48.24 47.8 47.8 47.7 54.94 55.45 56.34 55.4 55.3 55.2
22/05/2018 16:41:29 47.74 47.88 48.24 47.8 47.8 47.7 55.41 55.61 56.34 55.4 55.3 55.2
22/05/2018 16:41:30 47.95 48.45 48.45 47.8 47.8 47.7 55.16 55.37 56.34 55.4 55.3 55.2
22/05/2018 16:41:31 45.99 47.66 48.45 47.8 47.8 47.7 55.57 55.53 56.34 55.4 55.3 55.2
22/05/2018 16:41:32 48.82 48.4 48.45 47.8 47.8 47.7 54.9 55.71 56.34 55.4 55.3 55.2
22/05/2018 16:41:33 49.35 49.14 49.14 47.8 47.8 47.7 55 55.14 56.34 55.4 55.3 55.2
22/05/2018 16:41:34 48.15 48.92 49.14 47.8 47.8 47.7 55.96 55.82 56.34 55.4 55.3 55.2
22/05/2018 16:41:35 47.63 48.51 49.14 47.8 47.8 47.7 55.54 55.94 56.34 55.4 55.3 55.2
22/05/2018 16:41:36 47.54 47.85 49.14 47.8 47.8 47.7 55.36 55.72 56.34 55.4 55.3 55.2
22/05/2018 16:41:37 46.5 47.98 49.14 47.8 47.8 47.7 55.59 55.83 56.34 55.4 55.3 55.2
22/05/2018 16:41:38 47.31 47.25 49.14 47.8 47.8 47.7 55.48 55.65 56.34 55.4 55.3 55.2
22/05/2018 16:41:39 47.15 47.33 49.14 47.8 47.8 47.7 54.49 55.58 56.34 55.4 55.3 55.2
22/05/2018 16:41:40 47.12 47.62 49.14 47.8 47.8 47.7 54.47 55.12 56.34 55.4 55.3 55.2
22/05/2018 16:41:41 47.24 47.45 49.14 47.8 47.8 47.7 54.59 55.02 56.34 55.4 55.3 55.2
22/05/2018 16:41:42 46.63 47.18 49.14 47.8 47.8 47.7 54.29 54.68 56.34 55.4 55.3 55.2
22/05/2018 16:41:43 47.38 47.48 49.14 47.8 47.8 47.7 54.62 54.67 56.34 55.4 55.3 55.2
22/05/2018 16:41:44 46.98 47.52 49.14 47.8 47.8 47.7 55.08 55.02 56.34 55.4 55.3 55.2
22/05/2018 16:41:45 46.57 47.41 49.14 47.8 47.8 47.7 55.06 55.4 56.34 55.4 55.3 55.2
22/05/2018 16:41:46 46.47 46.72 49.14 47.8 47.8 47.7 54.28 54.99 56.34 55.4 55.3 55.2
22/05/2018 16:41:47 48.64 48.19 49.14 47.8 47.8 47.7 54.96 54.96 56.34 55.4 55.3 55.2
22/05/2018 16:41:48 46.91 47.84 49.14 47.8 47.8 47.7 54.72 54.91 56.34 55.4 55.3 55.2
22/05/2018 16:41:49 46.98 47.49 49.14 47.8 47.8 47.7 54.53 54.74 56.34 55.4 55.3 55.2
22/05/2018 16:41:50 47.16 47.49 49.14 47.8 47.8 47.7 54.33 54.76 56.34 55.4 55.3 55.2
22/05/2018 16:41:51 47.13 47.39 49.14 47.8 47.8 47.7 55.02 54.93 56.34 55.4 55.3 55.2
22/05/2018 16:41:52 46.76 47.29 49.14 47.8 47.8 47.7 54.47 54.83 56.34 55.4 55.3 55.2
22/05/2018 16:41:53 47.57 47.87 49.14 47.7 47.8 47.7 54.43 54.8 56 55.4 55.3 55.2
22/05/2018 16:41:54 47.24 47.51 49.14 47.7 47.8 47.7 54.87 54.9 55.99 55.4 55.3 55.2
22/05/2018 16:41:55 46.52 47.41 49.14 47.7 47.8 47.7 54.87 55.24 55.94 55.4 55.3 55.2
22/05/2018 16:41:56 46.68 46.84 49.14 47.7 47.8 47.7 54.21 54.78 55.94 55.4 55.3 55.2
22/05/2018 16:41:57 47.08 47.17 49.14 47.7 47.8 47.7 54.54 54.73 55.94 55.4 55.3 55.2
22/05/2018 16:41:58 46.75 46.98 49.14 47.7 47.8 47.7 54.21 54.52 55.94 55.4 55.3 55.2
22/05/2018 16:41:59 46.36 46.88 49.14 47.7 47.8 47.7 54.11 54.37 55.94 55.4 55.3 55.2
22/05/2018 16:42:00 47.17 47.24 49.14 47.7 47.8 47.7 54.98 54.78 55.94 55.4 55.3 55.2
22/05/2018 16:42:01 46.65 46.88 49.14 47.7 47.8 47.7 53.63 54.75 55.94 55.4 55.3 55.2
22/05/2018 16:42:02 47.49 47.34 49.14 47.7 47.8 47.7 54.49 54.46 55.94 55.4 55.3 55.2
22/05/2018 16:42:03 47.36 47.53 48.92 47.7 47.8 47.7 55.25 55.13 55.94 55.4 55.3 55.2
22/05/2018 16:42:04 47.1 47.35 48.51 47.7 47.8 47.7 55.21 55.26 55.94 55.4 55.3 55.2
22/05/2018 16:42:05 48.77 48.31 48.31 47.7 47.8 47.7 56.77 56.28 56.28 55.4 55.3 55.2
22/05/2018 16:42:06 46.66 48.3 48.31 47.7 47.8 47.7 55.32 56.3 56.3 55.4 55.3 55.2
22/05/2018 16:42:07 49.02 48.62 48.62 47.7 47.8 47.7 55.32 55.8 56.3 55.4 55.3 55.2
22/05/2018 16:42:08 47.9 48.54 48.62 47.7 47.8 47.7 54.89 55.38 56.3 55.4 55.3 55.2
22/05/2018 16:42:09 45.41 48.06 48.62 47.7 47.8 47.7 54.62 55.35 56.3 55.4 55.3 55.2
22/05/2018 16:42:10 47.77 47.53 48.62 47.7 47.8 47.7 55.14 55.08 56.3 55.4 55.3 55.2
22/05/2018 16:42:11 47.1 47.79 48.62 47.7 47.8 47.7 54.9 55.16 56.3 55.4 55.3 55.2
22/05/2018 16:42:12 47.26 47.45 48.62 47.7 47.8 47.7 54.85 55.09 56.3 55.4 55.3 55.2
22/05/2018 16:42:13 48.27 48.03 48.62 47.7 47.8 47.7 54.52 54.89 56.3 55.4 55.3 55.2
22/05/2018 16:42:14 47.52 48.04 48.62 47.7 47.8 47.7 54.01 54.72 56.3 55.4 55.3 55.2
22/05/2018 16:42:15 46.4 48.17 48.62 47.7 47.8 47.7 54.43 54.74 56.3 55.4 55.3 55.2
22/05/2018 16:42:16 47.15 47.14 48.62 47.7 47.8 47.7 55.36 55.14 56.3 55.4 55.3 55.2
22/05/2018 16:42:17 48.26 48 48.62 47.7 47.8 47.7 54.67 55.1 56.3 55.4 55.3 55.2
22/05/2018 16:42:18 48.03 48.15 48.62 47.7 47.8 47.7 55.27 55.2 56.3 55.4 55.3 55.2
22/05/2018 16:42:19 46.48 48.1 48.62 47.7 47.8 47.7 54.86 55.13 56.3 55.4 55.3 55.2
22/05/2018 16:42:20 47.4 47.5 48.62 47.7 47.8 47.7 55.18 55.28 56.3 55.4 55.3 55.2
22/05/2018 16:42:21 47.43 47.88 48.62 47.7 47.8 47.7 55.26 55.32 56.3 55.4 55.3 55.2
22/05/2018 16:42:22 48.35 48.13 48.62 47.7 47.8 47.7 55.16 55.41 56.3 55.4 55.3 55.2
22/05/2018 16:42:23 48.2 48.39 48.62 47.7 47.8 47.7 54.64 55.25 56.3 55.4 55.3 55.2
22/05/2018 16:42:24 47.88 48.31 48.62 47.7 47.8 47.7 54.02 54.75 56.3 55.4 55.3 55.2
22/05/2018 16:42:25 47.38 48.78 48.78 47.7 47.8 47.7 55.76 55.32 56.3 55.4 55.3 55.2
22/05/2018 16:42:26 46.46 47.53 48.78 47.7 47.8 47.7 54.87 55.31 56.3 55.4 55.3 55.2
22/05/2018 16:42:27 48.09 47.92 48.78 47.7 47.8 47.7 55.03 55.21 56.3 55.4 55.3 55.2
22/05/2018 16:42:28 47.87 48.17 48.78 47.7 47.8 47.7 55.19 55.23 56.3 55.4 55.3 55.2
22/05/2018 16:42:29 46.72 47.86 48.78 47.7 47.8 47.7 54.47 55.29 56.3 55.4 55.3 55.2
22/05/2018 16:42:30 46.66 47.17 48.78 47.7 47.8 47.7 54.95 54.96 56.3 55.4 55.3 55.2
22/05/2018 16:42:31 46.48 46.89 48.78 47.7 47.8 47.7 54.63 55.11 56.3 55.4 55.3 55.2
22/05/2018 16:42:32 47.24 47.13 48.78 47.7 47.8 47.7 54.71 54.83 56.3 55.4 55.3 55.2
22/05/2018 16:42:33 46.63 47.17 48.78 47.7 47.8 47.7 54.06 54.77 56.3 55.4 55.3 55.2
22/05/2018 16:42:34 47.09 47.07 48.78 47.7 47.8 47.7 55.03 54.88 56.3 55.4 55.3 55.2
22/05/2018 16:42:35 47.65 47.43 48.78 47.7 47.8 47.7 55.29 55.21 56.3 55.4 55.3 55.2
22/05/2018 16:42:36 46.81 47.5 48.78 47.7 47.8 47.7 55.22 55.46 55.8 55.4 55.3 55.2
22/05/2018 16:42:37 47.64 47.7 48.78 47.7 47.8 47.7 55.27 55.32 55.46 55.4 55.3 55.2
22/05/2018 16:42:38 47.02 47.31 48.78 47.6 47.8 47.7 54.38 55.32 55.46 55.3 55.3 55.2
22/05/2018 16:42:39 46.7 47.26 48.78 47.6 47.8 47.7 54.29 54.81 55.46 55.3 55.3 55.2
22/05/2018 16:42:40 46.27 47.01 48.78 47.6 47.8 47.7 54.5 54.55 55.46 55.3 55.3 55.2
22/05/2018 16:42:41 46.98 46.97 48.78 47.6 47.8 47.7 54.94 54.98 55.46 55.3 55.3 55.2
22/05/2018 16:42:42 46.71 47.11 48.78 47.6 47.8 47.7 54.4 54.75 55.46 55.3 55.3 55.2
22/05/2018 16:42:43 46.33 46.64 48.78 47.6 47.8 47.7 54.73 54.72 55.46 55.3 55.3 55.2
22/05/2018 16:42:44 47.58 47.4 48.78 47.6 47.8 47.7 54.21 54.71 55.46 55.3 55.3 55.2
22/05/2018 16:42:45 46.85 47.27 48.78 47.6 47.8 47.7 54.88 54.74 55.46 55.3 55.3 55.2
22/05/2018 16:42:46 46.93 47 48.78 47.6 47.7 47.7 55.25 55.06 55.46 55.3 55.3 55.2
22/05/2018 16:42:47 47.32 47.5 48.78 47.6 47.7 47.7 54.84 55.21 55.46 55.3 55.3 55.2
22/05/2018 16:42:48 47.21 47.24 48.78 47.6 47.7 47.7 55.07 55.07 55.46 55.3 55.3 55.2
22/05/2018 16:42:49 47.4 47.6 48.78 47.6 47.7 47.7 54.31 55.06 55.46 55.3 55.3 55.2
22/05/2018 16:42:50 46.49 47.47 48.78 47.6 47.7 47.7 54.84 54.83 55.46 55.3 55.3 55.2
22/05/2018 16:42:51 48.03 47.69 48.78 47.6 47.7 47.7 55.27 55.18 55.46 55.3 55.3 55.2
22/05/2018 16:42:52 47.24 47.65 48.78 47.6 47.7 47.7 54.56 55.18 55.46 55.3 55.3 55.2
22/05/2018 16:42:53 47.5 47.73 48.78 47.6 47.7 47.7 54.55 54.82 55.46 55.3 55.3 55.2
22/05/2018 16:42:54 47.77 47.69 48.78 47.6 47.7 47.7 55.16 55.11 55.46 55.3 55.3 55.2
22/05/2018 16:42:55 47.42 48.05 48.17 47.6 47.7 47.7 54.89 55.07 55.46 55.3 55.3 55.2
22/05/2018 16:42:56 46.42 47.36 48.17 47.6 47.7 47.7 54.97 55.1 55.46 55.3 55.3 55.2
22/05/2018 16:42:57 47.68 47.53 48.17 47.5 47.7 47.7 54.3 54.99 55.46 55.3 55.3 55.2
22/05/2018 16:42:58 45.96 47.4 48.05 47.5 47.7 47.7 55.18 55.12 55.46 55.3 55.3 55.2
22/05/2018 16:42:59 45.93 46.54 48.05 47.5 47.7 47.7 54.19 55.06 55.46 55.3 55.3 55.2
22/05/2018 16:43:00 48.3 47.81 48.05 47.5 47.7 47.7 54.98 54.98 55.46 55.3 55.3 55.2
22/05/2018 16:43:01 46.34 47.55 48.05 47.5 47.7 47.7 54.14 54.77 55.46 55.3 55.3 55.2
22/05/2018 16:43:02 47.39 47.27 48.05 47.5 47.7 47.7 54.33 54.54 55.46 55.3 55.3 55.2
22/05/2018 16:43:03 46.95 47.29 48.05 47.5 47.7 47.7 58.89 58.04 58.04 55.3 55.3 55.2
22/05/2018 16:43:04 46.49 47.1 48.05 47.5 47.7 47.7 55.02 57.23 58.04 55.3 55.3 55.2
22/05/2018 16:43:05 47.65 47.5 48.05 47.5 47.7 47.7 56.01 56.4 58.04 55.3 55.3 55.2
22/05/2018 16:43:06 46.59 47.19 48.05 47.5 47.7 47.7 54.94 55.93 58.04 55.3 55.3 55.2
22/05/2018 16:43:07 49.2 48.6 48.6 47.5 47.7 47.7 55.76 55.75 58.04 55.3 55.3 55.2
22/05/2018 16:43:08 47.67 48.42 48.6 47.5 47.7 47.7 55.15 55.63 58.04 55.3 55.3 55.2
22/05/2018 16:43:09 45.97 48.11 48.6 47.5 47.7 47.7 54.94 55.4 58.04 55.3 55.3 55.2
22/05/2018 16:43:10 47.82 47.65 48.6 47.5 47.7 47.7 55.73 55.55 58.04 55.3 55.3 55.2
22/05/2018 16:43:11 47.85 48.21 48.6 47.5 47.7 47.7 55.23 55.63 58.04 55.3 55.3 55.2
22/05/2018 16:43:12 46.96 47.64 48.6 47.5 47.7 47.7 54.8 55.33 58.04 55.3 55.3 55.2
22/05/2018 16:43:13 48.3 48.01 48.6 47.5 47.7 47.7 54.87 55.4 58.04 55.3 55.3 55.2
22/05/2018 16:43:14 48.74 48.86 48.86 47.5 47.7 47.7 54.52 54.82 58.04 55.3 55.3 55.2
22/05/2018 16:43:15 47.25 48.95 48.95 47.5 47.7 47.7 54.67 54.86 58.04 55.3 55.3 55.2
22/05/2018 16:43:16 46.9 47.84 48.95 47.5 47.7 47.7 54.83 54.89 58.04 55.3 55.3 55.2
22/05/2018 16:43:17 48.03 47.91 48.95 47.5 47.7 47.7 54.96 55.11 58.04 55.3 55.3 55.2
22/05/2018 16:43:18 48.37 48.21 48.95 47.5 47.7 47.7 55.01 55.15 58.04 55.2 55.3 55.2
22/05/2018 16:43:19 46.52 48.25 48.95 47.5 47.7 47.7 54.93 55.07 58.04 55.2 55.3 55.2
22/05/2018 16:43:20 48.02 47.86 48.95 47.5 47.7 47.7 54.92 55.17 58.04 55.2 55.3 55.2
22/05/2018 16:43:21 47.7 48.17 48.95 47.5 47.7 47.7 55.13 55.21 58.04 55.2 55.3 55.2
22/05/2018 16:43:22 48.3 48.26 48.95 47.5 47.7 47.7 55.42 55.48 58.04 55.2 55.3 55.2
22/05/2018 16:43:23 47.82 48.21 48.95 47.5 47.7 47.7 55.32 55.5 58.04 55.2 55.3 55.2
22/05/2018 16:43:24 47.64 48.08 48.95 47.5 47.7 47.7 54.71 55.21 58.04 55.2 55.3 55.2
22/05/2018 16:43:25 47.72 48.48 48.95 47.5 47.7 47.7 55.33 55.36 58.04 55.2 55.3 55.2
22/05/2018 16:43:26 46.66 47.66 48.95 47.5 47.7 47.7 55.15 55.18 58.04 55.2 55.3 55.2
22/05/2018 16:43:27 48.13 47.85 48.95 47.5 47.7 47.7 54.85 55.22 58.04 55.2 55.3 55.2
22/05/2018 16:43:28 48.25 48.25 48.95 47.5 47.7 47.7 54.8 55.05 58.04 55.2 55.3 55.2
22/05/2018 16:43:29 47.08 48.34 48.95 47.5 47.7 47.7 54.87 55.12 58.04 55.2 55.3 55.2
22/05/2018 16:43:30 47.92 47.86 48.95 47.5 47.7 47.7 55.33 55.3 58.04 55.2 55.3 55.2
22/05/2018 16:43:31 48.01 48.41 48.95 47.4 47.7 47.7 56.05 55.79 58.04 55.2 55.3 55.2
22/05/2018 16:43:32 47.88 48.04 48.95 47.5 47.7 47.7 56.43 56.27 58.04 55.2 55.3 55.2
22/05/2018 16:43:33 47.31 48 48.95 47.4 47.7 47.7 55.84 56.22 57.23 55.2 55.3 55.2
22/05/2018 16:43:34 49.64 49.19 49.19 47.5 47.7 47.7 56.08 56.42 56.42 55.2 55.3 55.2
22/05/2018 16:43:35 48 48.84 49.19 47.5 47.7 47.7 55.22 55.89 56.42 55.2 55.3 55.2
22/05/2018 16:43:36 46.36 48.01 49.19 47.5 47.7 47.7 57.52 57.11 57.11 55.2 55.3 55.2
22/05/2018 16:43:37 47.83 47.61 49.19 47.5 47.7 47.7 55.04 56.93 57.11 55.2 55.3 55.2
22/05/2018 16:43:38 47.97 47.94 49.19 47.5 47.7 47.7 55.04 55.94 57.11 55.2 55.3 55.2
22/05/2018 16:43:39 47.41 48.22 49.19 47.5 47.7 47.7 54.76 55.4 57.11 55.2 55.3 55.2
22/05/2018 16:43:40 47.88 47.91 49.19 47.5 47.7 47.7 54.85 55.09 57.11 55.2 55.3 55.2
22/05/2018 16:43:41 47.41 47.88 49.19 47.5 47.7 47.7 54.43 54.94 57.11 55.2 55.3 55.2
22/05/2018 16:43:42 47.46 47.73 49.19 47.5 47.7 47.7 55.03 55.06 57.11 55.2 55.3 55.2
22/05/2018 16:43:43 47.66 47.94 49.19 47.5 47.7 47.7 60.09 59.79 59.79 55.3 55.3 55.2
22/05/2018 16:43:44 49.48 49 49.19 47.5 47.7 47.7 64.37 63.97 63.97 55.4 55.3 55.2
22/05/2018 16:43:45 48.44 48.92 49.19 47.5 47.7 47.7 57.59 62.28 63.97 55.4 55.3 55.2
22/05/2018 16:43:46 46.99 48.31 49.19 47.5 47.7 47.7 57.23 59.82 63.97 55.4 55.3 55.2
22/05/2018 16:43:47 46.97 47.56 49.19 47.5 47.7 47.7 59.76 60.5 63.97 55.4 55.4 55.2
22/05/2018 16:43:48 47.39 47.58 49.19 47.5 47.7 47.7 55.18 58.75 63.97 55.4 55.4 55.2
22/05/2018 16:43:49 47.27 47.77 49.19 47.5 47.7 47.7 55.04 56.95 63.97 55.4 55.4 55.2
22/05/2018 16:43:50 47.33 47.93 49.19 47.5 47.7 47.7 54.78 55.94 63.97 55.4 55.4 55.2
22/05/2018 16:43:51 48.15 48.07 49.19 47.5 47.7 47.7 56.09 55.91 63.97 55.4 55.4 55.2
22/05/2018 16:43:52 47.68 48.01 49.19 47.5 47.7 47.7 55.82 55.94 63.97 55.4 55.4 55.2
22/05/2018 16:43:53 46.82 47.84 49.19 47.5 47.7 47.7 54.81 55.84 63.97 55.4 55.4 55.2
22/05/2018 16:43:54 48.11 47.94 49.19 47.5 47.7 47.7 55.65 55.7 63.97 55.4 55.4 55.2
22/05/2018 16:43:55 45.92 48.03 49.19 47.5 47.7 47.7 55 55.85 63.97 55.4 55.4 55.2
22/05/2018 16:43:56 45.76 46.79 49.19 47.5 47.7 47.7 54.99 55.3 63.97 55.4 55.4 55.2
22/05/2018 16:43:57 48.57 48.14 49.19 47.5 47.7 47.7 55.85 55.9 63.97 55.4 55.4 55.2
22/05/2018 16:43:58 47.96 47.97 49.19 47.5 47.7 47.7 55.44 55.72 63.97 55.4 55.4 55.2
22/05/2018 16:43:59 46.3 48.03 49.19 47.5 47.7 47.7 54.86 55.49 63.97 55.4 55.4 55.2
22/05/2018 16:44:00 47.76 47.68 49.19 47.5 47.7 47.7 55.3 55.4 63.97 55.4 55.4 55.2
22/05/2018 16:44:01 48.12 48.16 49.19 47.5 47.7 47.7 75.95 75.43 75.43 56.8 55.9 55.4
22/05/2018 16:44:02 47.41 47.94 49.19 47.5 47.7 47.7 71.82 76.01 76.01 57.2 56.1 55.4
22/05/2018 16:44:03 48.25 48.15 49.19 47.5 47.7 47.7 55.37 72.94 76.01 57.2 56.1 55.4
22/05/2018 16:44:04 48.09 48.41 49 47.5 47.7 47.7 54.25 68.81 76.01 57.2 56.1 55.4
22/05/2018 16:44:05 48.07 49.09 49.09 47.5 47.7 47.7 54.95 64.82 76.01 57.2 56.1 55.4
22/05/2018 16:44:06 46.94 47.96 49.09 47.5 47.7 47.7 55.47 61.25 76.01 57.2 56.1 55.4
22/05/2018 16:44:07 47.82 47.91 49.09 47.5 47.7 47.7 55.72 58.62 76.01 57.2 56.1 55.4
22/05/2018 16:44:08 48.23 48.08 49.09 47.5 47.7 47.7 55.31 57.15 76.01 57.2 56.1 55.4
22/05/2018 16:44:09 46.66 48.02 49.09 47.5 47.7 47.7 55.48 56.01 76.01 57.2 56.1 55.4
22/05/2018 16:44:10 48.28 48.02 49.09 47.5 47.7 47.7 56.46 56.24 76.01 57.2 56.1 55.4
22/05/2018 16:44:11 47.08 47.98 49.09 47.5 47.7 47.7 54.66 56.14 76.01 57.2 56.1 55.4
22/05/2018 16:44:12 48.51 48.34 49.09 47.5 47.7 47.7 55.23 55.39 76.01 57.2 56.1 55.4
22/05/2018 16:44:13 47.85 48.24 49.09 47.5 47.7 47.7 54.57 55.31 76.01 57.2 56.1 55.4
22/05/2018 16:44:14 47.33 48.07 49.09 47.5 47.7 47.7 54.57 54.81 76.01 57.2 56 55.4
22/05/2018 16:44:15 48.29 48.49 49.09 47.5 47.7 47.7 55.4 55.18 76.01 57.2 56 55.4
22/05/2018 16:44:16 48.38 48.33 49.09 47.5 47.7 47.7 55.19 55.37 76.01 57.2 56 55.4
22/05/2018 16:44:17 46.36 48.22 49.09 47.5 47.7 47.7 54.22 55.15 76.01 57.2 56 55.4
22/05/2018 16:44:18 47.14 47.44 49.09 47.5 47.7 47.7 54.92 54.98 76.01 57.2 56 55.4
22/05/2018 16:44:19 47.09 47.25 49.09 47.5 47.7 47.7 56.37 55.99 76.01 57.2 56 55.4
22/05/2018 16:44:20 47.64 47.56 49.09 47.5 47.7 47.7 58.14 57.61 76.01 57.2 56.1 55.4
22/05/2018 16:44:21 47.35 47.71 49.09 47.5 47.7 47.7 57.01 57.56 76.01 57.2 56.1 55.4
22/05/2018 16:44:22 46.75 47.36 49.09 47.5 47.7 47.7 56.52 57.03 76.01 57.2 56.1 55.4
22/05/2018 16:44:23 47.12 47.29 49.09 47.5 47.7 47.7 55.89 57 76.01 57.2 56.1 55.4
22/05/2018 16:44:24 47.99 47.72 49.09 47.5 47.7 47.7 57.97 57.59 76.01 57.2 56.1 55.4
22/05/2018 16:44:25 47.79 47.83 49.09 47.5 47.7 47.7 56.29 57.26 76.01 57.2 56.1 55.4
22/05/2018 16:44:26 47.21 47.72 49.09 47.5 47.7 47.7 55.31 56.64 76.01 57.2 56.1 55.4
22/05/2018 16:44:27 47.62 47.9 49.09 47.5 47.7 47.7 54.94 55.99 76.01 57.2 56.1 55.4
22/05/2018 16:44:28 47.14 47.67 49.09 47.5 47.7 47.7 55.11 55.37 76.01 57.2 56.1 55.4
22/05/2018 16:44:29 46.86 47.43 49.09 47.4 47.7 47.7 55.14 55.46 76.01 57.2 56.1 55.4
22/05/2018 16:44:30 47.16 47.27 49.09 47.4 47.7 47.7 55.64 55.63 76.01 57.2 56.1 55.4
22/05/2018 16:44:31 47.59 47.6 49.09 47.4 47.7 47.7 55.61 55.69 76.01 57.2 56.1 55.4
22/05/2018 16:44:32 48.66 48.44 49.09 47.4 47.7 47.7 56.37 56.13 72.94 57.2 56.1 55.4
22/05/2018 16:44:33 47.43 48.46 49.09 47.4 47.7 47.7 55.12 56.13 68.81 57.2 56.1 55.4
22/05/2018 16:44:34 47.43 47.83 49.09 47.4 47.7 47.7 55.2 55.61 64.82 57.2 56.1 55.4
22/05/2018 16:44:35 48.11 48.05 48.49 47.4 47.7 47.7 55.88 55.79 61.25 57.2 56.1 55.4
22/05/2018 16:44:36 47.69 48 48.49 47.4 47.7 47.7 55.15 55.78 58.62 57.2 56.1 55.4
22/05/2018 16:44:37 47.51 48.27 48.49 47.4 47.7 47.7 55.32 55.9 57.61 57.2 56.1 55.4
22/05/2018 16:44:38 47.6 47.7 48.49 47.4 47.7 47.7 53.93 55.07 57.61 57.2 56.1 55.4
22/05/2018 16:44:39 46.58 47.6 48.49 47.4 47.7 47.7 54.5 54.67 57.61 57.2 56.1 55.4
22/05/2018 16:44:40 47.31 47.38 48.49 47.4 47.7 47.7 55.34 55.12 57.61 57.2 56.1 55.4
22/05/2018 16:44:41 48.42 48.15 48.49 47.4 47.7 47.7 56.1 55.85 57.61 57.2 56.1 55.4
22/05/2018 16:44:42 46.57 48.13 48.49 47.4 47.7 47.7 54.28 55.81 57.61 57.2 56.1 55.4
22/05/2018 16:44:43 46.25 47.28 48.49 47.4 47.7 47.7 54.86 55.17 57.61 57.2 56.1 55.4
22/05/2018 16:44:44 47 47.07 48.49 47.4 47.7 47.7 54.47 55.1 57.61 57.2 56.1 55.4
22/05/2018 16:44:45 46.63 46.98 48.46 47.4 47.7 47.7 54.48 54.7 57.61 57.2 56.1 55.4
22/05/2018 16:44:46 46.72 46.8 48.46 47.4 47.7 47.7 55 54.89 57.61 57.2 56.1 55.4
22/05/2018 16:44:47 46.94 47.32 48.46 47.4 47.7 47.7 54.84 54.99 57.61 57.2 56.1 55.4
22/05/2018 16:44:48 47.2 47.24 48.46 47.4 47.7 47.7 54.84 55.08 57.61 57.2 56.1 55.4
22/05/2018 16:44:49 46.92 47.16 48.46 47.4 47.7 47.7 54.88 55.06 57.61 57.2 56.1 55.4
22/05/2018 16:44:50 46.75 47.04 48.46 47.4 47.7 47.7 53.93 54.81 57.59 57.2 56.1 55.4
22/05/2018 16:44:51 46.96 47.3 48.46 47.4 47.7 47.7 55.22 55.32 57.59 57.2 56.1 55.4
22/05/2018 16:44:52 48.24 47.98 48.46 47.4 47.7 47.7 54.52 54.96 57.59 57.2 56.1 55.4
22/05/2018 16:44:53 47.54 48.26 48.46 47.4 47.7 47.7 54.33 54.59 57.59 57.2 56.1 55.4
22/05/2018 16:44:54 47.23 47.54 48.46 47.4 47.7 47.7 55.12 55.03 57.26 57.2 56.1 55.4
22/05/2018 16:44:55 46.87 47.6 48.46 47.4 47.7 47.7 54.74 54.99 56.64 57.2 56.1 55.4
22/05/2018 16:44:56 47.31 47.37 48.46 47.4 47.7 47.7 54.9 55.03 56.13 57.2 56.1 55.4
22/05/2018 16:44:57 46.8 47.27 48.46 47.4 47.7 47.7 54.61 55.06 56.13 57.2 56.1 55.4
22/05/2018 16:44:58 48.04 47.8 48.46 47.4 47.7 47.7 55.08 55.37 56.13 57.2 56.1 55.4
22/05/2018 16:44:59 47.19 47.71 48.46 47.4 47.7 47.7 55.03 55.12 56.13 57.2 56.1 55.4
22/05/2018 16:45:00 47.5 47.55 48.46 47.4 47.7 47.7 56 55.65 56.13 57.2 56.1 55.4
22/05/2018 16:45:01 47.35 47.66 48.46 47.4 47.7 47.7 55.67 55.87 56.13 57.2 56.1 55.4
22/05/2018 16:45:02 46.75 47.37 48.46 47.4 47.7 47.7 54.71 55.61 56.13 57.2 56.1 55.4
22/05/2018 16:45:03 47.82 47.89 48.27 47.4 47.7 47.7 57.24 56.6 56.6 57.2 56.1 55.4
22/05/2018 16:45:04 46.97 47.82 48.27 47.4 47.7 47.7 55.12 56.53 56.6 57.2 56.1 55.4
22/05/2018 16:45:05 48.82 48.58 48.58 47.4 47.7 47.7 55.07 55.88 56.6 57.2 56.1 55.4
22/05/2018 16:45:06 47.41 48.41 48.58 47.4 47.7 47.7 55.4 55.49 56.6 57.2 56.1 55.4
22/05/2018 16:45:07 47.38 47.83 48.58 47.4 47.7 47.7 55.99 56.02 56.6 57.2 56.1 55.4
22/05/2018 16:45:08 47.4 47.76 48.58 47.4 47.7 47.7 55.96 56.2 56.6 57.2 56.1 55.4
22/05/2018 16:45:09 47.44 47.65 48.58 47.4 47.7 47.7 55.92 56.35 56.6 57.2 56.1 55.4
22/05/2018 16:45:10 47.7 47.78 48.58 47.4 47.7 47.7 54.94 55.97 56.6 57.2 56.1 55.4
22/05/2018 16:45:11 47.64 47.74 48.58 47.4 47.7 47.7 55.1 55.35 56.6 57.2 56.1 55.4
22/05/2018 16:45:12 47.25 47.76 48.58 47.4 47.7 47.7 55.02 55.3 56.6 57.2 56.1 55.4
22/05/2018 16:45:13 48.76 48.51 48.58 47.4 47.7 47.7 55.63 55.57 56.6 57.2 56.1 55.4
22/05/2018 16:45:14 47.22 48.39 48.58 47.4 47.7 47.7 55.4 56.03 56.6 57.2 56.1 55.4
22/05/2018 16:45:15 48 48.1 48.58 47.4 47.7 47.7 54.78 55.43 56.6 57.2 56.1 55.4
22/05/2018 16:45:16 48.28 48.23 48.58 47.4 47.7 47.7 55.5 55.48 56.6 57.2 56.1 55.4
22/05/2018 16:45:17 47.28 48.12 48.58 47.4 47.7 47.7 55.89 55.83 56.6 57.2 56.1 55.4
22/05/2018 16:45:18 48.1 48.11 48.58 47.4 47.7 47.7 55.28 55.86 56.6 57.2 56.1 55.4
22/05/2018 16:45:19 47.37 47.84 48.58 47.4 47.7 47.7 54.75 55.3 56.6 57.2 56.1 55.4
22/05/2018 16:45:20 48.16 48.09 48.58 47.4 47.7 47.7 56.82 56.48 56.6 57.2 56.1 55.4
22/05/2018 16:45:21 48 48.25 48.58 47.4 47.7 47.7 57.01 57.05 57.05 57.2 56.1 55.4
22/05/2018 16:45:22 47.79 48.19 48.58 47.4 47.7 47.7 55.72 56.62 57.05 57.2 56.1 55.4
22/05/2018 16:45:23 48.29 48.49 48.58 47.4 47.7 47.7 55.84 56.28 57.05 57.2 56.1 55.4
22/05/2018 16:45:24 46.91 48.3 48.58 47.4 47.7 47.7 55.41 56.03 57.05 57.2 56.1 55.4
22/05/2018 16:45:25 48.06 48.09 48.58 47.4 47.7 47.7 56.17 56.14 57.05 57.2 56.1 55.4
22/05/2018 16:45:26 46.95 47.9 48.58 47.4 47.7 47.7 55.58 56.04 57.05 57.2 56.1 55.4
22/05/2018 16:45:27 48.62 48.47 48.58 47.4 47.7 47.7 54.61 55.85 57.05 57.2 56.1 55.4
22/05/2018 16:45:28 47.67 48.29 48.58 47.4 47.7 47.7 54.13 55.08 57.05 57.2 56.1 55.4
22/05/2018 16:45:29 48.04 48.08 48.58 47.5 47.7 47.7 56.14 55.67 57.05 57.2 56.1 55.4
22/05/2018 16:45:30 47.45 48.33 48.58 47.5 47.7 47.7 54.45 55.68 57.05 57.2 56.1 55.4
22/05/2018 16:45:31 47.25 47.8 48.58 47.4 47.7 47.7 55.38 55.54 57.05 57.2 56.1 55.4
22/05/2018 16:45:32 46.62 47.26 48.58 47.4 47.7 47.7 54.62 55.17 57.05 57.2 56.1 55.4
22/05/2018 16:45:33 47.54 47.38 48.58 47.4 47.7 47.7 56 55.7 57.05 57.2 56.1 55.4
22/05/2018 16:45:34 48.99 48.83 48.83 47.5 47.7 47.7 56.19 56.1 57.05 57.2 56.1 55.4
22/05/2018 16:45:35 47.28 48.78 48.83 47.4 47.7 47.7 55.88 56.39 57.05 57.2 56.1 55.4
22/05/2018 16:45:36 47.41 47.95 48.83 47.4 47.7 47.7 56.12 56.18 57.05 57.2 56.1 55.4
22/05/2018 16:45:37 47.18 47.77 48.83 47.4 47.7 47.7 55.17 56.24 57.05 57.2 56.1 55.4
22/05/2018 16:45:38 47.52 47.8 48.83 47.4 47.7 47.7 55.09 55.76 57.05 57.2 56.1 55.4
22/05/2018 16:45:39 47.53 47.98 48.83 47.4 47.7 47.7 55.26 55.36 57.05 57.2 56.1 55.4
22/05/2018 16:45:40 47.9 47.91 48.83 47.4 47.7 47.7 55.29 55.54 57.05 57.2 56.1 55.4
22/05/2018 16:45:41 48.08 48.28 48.83 47.4 47.7 47.7 56.06 56.04 57.05 57.2 56.1 55.4
22/05/2018 16:45:42 47.25 47.99 48.83 47.4 47.7 47.7 55.01 55.99 57.05 57.2 56.1 55.4
22/05/2018 16:45:43 48.1 48.42 48.83 47.4 47.7 47.7 55.69 55.78 57.05 57.2 56.1 55.4
22/05/2018 16:45:44 47.55 47.94 48.83 47.4 47.7 47.7 54.93 55.68 57.05 57.2 56.1 55.4
22/05/2018 16:45:45 47.49 47.89 48.83 47.4 47.7 47.7 55.32 55.39 57.05 57.2 56.1 55.4
22/05/2018 16:45:46 46.96 47.49 48.83 47.4 47.7 47.7 54.76 55.15 57.05 57.2 56.1 55.4
22/05/2018 16:45:47 46.62 47.33 48.83 47.4 47.7 47.7 55.13 55.15 57.05 57.2 56.1 55.4
22/05/2018 16:45:48 46.78 46.88 48.83 47.4 47.7 47.7 53.91 55.05 57.05 57.2 56.1 55.4
22/05/2018 16:45:49 46.81 46.93 48.83 47.4 47.7 47.7 54.65 54.65 57.05 57.2 56.1 55.4
22/05/2018 16:45:50 47.29 47.28 48.83 47.4 47.7 47.7 55.76 55.42 57.05 57.2 56.1 55.4
22/05/2018 16:45:51 47.7 47.61 48.83 47.4 47.7 47.7 56.29 56.13 56.62 57.2 56.1 55.4
22/05/2018 16:45:52 46.85 47.52 48.83 47.4 47.7 47.7 55.91 56.25 56.39 57.2 56.1 55.4
22/05/2018 16:45:53 47.73 47.63 48.83 47.4 47.7 47.7 56 56.24 56.39 57.2 56.1 55.4
22/05/2018 16:45:54 46.53 47.65 48.83 47.4 47.7 47.7 56.77 56.8 56.8 57.2 56.1 55.4
22/05/2018 16:45:55 48.49 48.02 48.83 47.4 47.7 47.7 56.91 57.16 57.16 57.2 56.1 55.4
22/05/2018 16:45:56 47.09 48.1 48.83 47.4 47.7 47.7 56.13 56.86 57.16 57.2 56.1 55.4
22/05/2018 16:45:57 47.84 47.9 48.83 47.4 47.7 47.7 62.18 61.77 61.77 57.3 56.1 55.4
22/05/2018 16:45:58 47.95 48.03 48.83 47.4 47.7 47.7 59.83 62.22 62.22 57.3 56.1 55.4
22/05/2018 16:45:59 47.58 48.07 48.83 47.4 47.7 47.7 60.53 61.23 62.22 57.3 56.1 55.4
22/05/2018 16:46:00 48.69 48.55 48.83 47.5 47.7 47.7 60.28 61.26 62.22 57.3 56.1 55.4
22/05/2018 16:46:01 48.55 48.78 48.83 47.5 47.7 47.7 56.16 59.9 62.22 57.3 56.1 55.4
22/05/2018 16:46:02 47.48 48.5 48.83 47.5 47.7 47.7 56.01 58.01 62.22 57.3 56.1 55.4
22/05/2018 16:46:03 47.96 48.07 48.83 47.5 47.7 47.7 55.41 56.93 62.22 57.3 56.1 55.4
22/05/2018 16:46:04 48.73 48.77 48.78 47.5 47.7 47.7 76.24 75.57 75.57 58.3 56.6 55.6
22/05/2018 16:46:05 48.16 48.89 48.89 47.5 47.7 47.7 69.1 75.86 75.86 58.5 56.7 55.6
22/05/2018 16:46:06 47.96 48.36 48.89 47.5 47.7 47.7 55.4 72.28 75.86 58.5 56.7 55.6
22/05/2018 16:46:07 47.6 48.04 48.89 47.5 47.7 47.7 56.35 68.19 75.86 58.5 56.7 55.6
22/05/2018 16:46:08 46.45 47.81 48.89 47.5 47.7 47.7 55.8 64.38 75.86 58.5 56.7 55.6
22/05/2018 16:46:09 46.39 47.12 48.89 47.5 47.7 47.7 56.39 61.07 75.86 58.5 56.7 55.6
22/05/2018 16:46:10 47.12 47.27 48.89 47.5 47.7 47.7 55.87 58.74 75.86 58.5 56.7 55.6
22/05/2018 16:46:11 46.98 47.04 48.89 47.5 47.7 47.7 56.36 57.24 75.86 58.5 56.7 55.6
22/05/2018 16:46:12 47.78 47.9 48.89 47.5 47.7 47.7 55.35 56.96 75.86 58.5 56.7 55.6
22/05/2018 16:46:13 46.38 47.45 48.89 47.5 47.7 47.7 55.12 56.03 75.86 58.5 56.7 55.6
22/05/2018 16:46:14 47.11 47.54 48.89 47.5 47.7 47.7 54.85 55.54 75.86 58.5 56.7 55.6
22/05/2018 16:46:15 49.05 48.69 48.89 47.5 47.7 47.7 56.44 56.18 75.86 58.5 56.7 55.6
22/05/2018 16:46:16 47.03 48.26 48.89 47.5 47.7 47.7 54.93 55.84 75.86 58.5 56.7 55.6
22/05/2018 16:46:17 46.52 47.59 48.89 47.5 47.7 47.7 54.69 55.39 75.86 58.5 56.7 55.6
22/05/2018 16:46:18 47.19 47.21 48.89 47.5 47.7 47.7 55.86 55.72 75.86 58.5 56.7 55.6
22/05/2018 16:46:19 48.38 48.01 48.89 47.5 47.7 47.7 55.77 55.97 75.86 58.5 56.7 55.6
22/05/2018 16:46:20 47.88 48.21 48.89 47.5 47.7 47.7 55.11 55.86 75.86 58.5 56.7 55.6
22/05/2018 16:46:21 47.55 47.91 48.89 47.5 47.7 47.7 53.88 55.23 75.86 58.5 56.7 55.6
22/05/2018 16:46:22 47.92 47.98 48.89 47.5 47.7 47.7 54.71 54.74 75.86 58.5 56.7 55.6
22/05/2018 16:46:23 47.8 48.09 48.89 47.5 47.7 47.7 55.04 54.92 75.86 58.5 56.7 55.6
22/05/2018 16:46:24 48.13 48.19 48.89 47.5 47.7 47.7 55.92 55.6 75.86 58.5 56.7 55.6
22/05/2018 16:46:25 46.38 47.94 48.89 47.5 47.7 47.7 55.23 55.48 75.86 58.5 56.7 55.6
22/05/2018 16:46:26 47.48 47.39 48.89 47.5 47.7 47.7 55.82 55.87 75.86 58.5 56.7 55.6
22/05/2018 16:46:27 48.42 48.21 48.89 47.5 47.7 47.7 57.24 56.79 75.86 58.5 56.7 55.6
22/05/2018 16:46:28 48.25 48.41 48.89 47.5 47.7 47.7 57.89 57.68 75.86 58.5 56.7 55.6
22/05/2018 16:46:29 47.46 48.54 48.89 47.5 47.7 47.7 56.21 57.53 75.86 58.5 56.7 55.6
22/05/2018 16:46:30 47.67 48 48.89 47.5 47.7 47.7 55.84 56.7 75.86 58.5 56.7 55.6
22/05/2018 16:46:31 48.33 48.32 48.89 47.5 47.7 47.7 54.75 56.16 75.86 58.5 56.7 55.6
22/05/2018 16:46:32 48.56 48.76 48.89 47.5 47.7 47.7 55.3 55.43 75.86 58.5 56.7 55.6
22/05/2018 16:46:33 46.89 48.31 48.89 47.5 47.7 47.7 56.44 56.15 75.86 58.5 56.7 55.6
22/05/2018 16:46:34 46.2 47.5 48.89 47.5 47.7 47.7 55.44 56.14 75.86 58.5 56.7 55.6
22/05/2018 16:46:35 48.44 47.98 48.76 47.5 47.7 47.7 55.61 55.81 72.28 58.5 56.7 55.6
22/05/2018 16:46:36 46.76 47.72 48.76 47.5 47.7 47.7 56.33 56.41 68.19 58.5 56.7 55.6
22/05/2018 16:46:37 47.33 47.39 48.76 47.5 47.7 47.7 56.68 56.55 64.38 58.5 56.7 55.6
22/05/2018 16:46:38 47.37 47.47 48.76 47.5 47.7 47.7 56.29 56.54 61.07 58.5 56.7 55.6
22/05/2018 16:46:39 48.35 48.39 48.76 47.5 47.7 47.7 55.47 56.47 58.74 58.5 56.7 55.6
22/05/2018 16:46:40 50.18 49.85 49.85 47.5 47.7 47.7 56.23 56.32 57.68 58.5 56.7 55.6
22/05/2018 16:46:41 46.01 49.3 49.85 47.5 47.7 47.7 54.96 56.04 57.68 58.5 56.7 55.6
22/05/2018 16:46:42 46.96 47.61 49.85 47.5 47.7 47.7 54.34 55.39 57.68 58.5 56.7 55.6
22/05/2018 16:46:43 47.16 47.42 49.85 47.5 47.7 47.7 55.14 55.09 57.68 58.5 56.7 55.6
22/05/2018 16:46:44 47.9 47.73 49.85 47.5 47.7 47.7 55.26 55.29 57.68 58.5 56.7 55.6
22/05/2018 16:46:45 47.95 48 49.85 47.5 47.7 47.7 54.71 55.39 57.68 58.5 56.7 55.6
22/05/2018 16:46:46 48.33 48.18 49.85 47.5 47.7 47.7 55.53 55.4 57.68 58.5 56.7 55.6
22/05/2018 16:46:47 47.71 48.19 49.85 47.5 47.7 47.7 55.61 55.58 57.68 58.5 56.7 55.6
22/05/2018 16:46:48 47.35 48.03 49.85 47.5 47.7 47.7 54.71 55.55 57.68 58.5 56.7 55.6
22/05/2018 16:46:49 47.38 47.6 49.85 47.5 47.7 47.7 55.08 55.2 57.68 58.5 56.7 55.6
22/05/2018 16:46:50 48.22 48.2 49.85 47.5 47.7 47.7 54.67 55.01 57.68 58.5 56.7 55.6
22/05/2018 16:46:51 48.75 48.69 49.85 47.5 47.7 47.7 56.44 56.04 57.68 58.5 56.7 55.6
22/05/2018 16:46:52 47.23 48.44 49.85 47.5 47.7 47.7 55.37 56.32 57.68 58.5 56.7 55.6
22/05/2018 16:46:53 47.34 47.74 49.85 47.5 47.7 47.7 55.6 55.8 57.68 58.5 56.7 55.6
22/05/2018 16:46:54 46.26 47.56 49.85 47.5 47.7 47.7 54.94 55.62 57.68 58.5 56.7 55.6
22/05/2018 16:46:55 47.58 47.47 49.85 47.5 47.7 47.7 54.25 55.24 57.68 58.5 56.7 55.6
22/05/2018 16:46:56 46.16 47.36 49.85 47.5 47.7 47.7 54.51 54.96 57.68 58.5 56.7 55.6
22/05/2018 16:46:57 47.92 47.62 49.85 47.5 47.7 47.7 54.83 54.84 57.68 58.5 56.7 55.6
22/05/2018 16:46:58 47.26 47.51 49.85 47.5 47.7 47.7 55.91 55.53 57.53 58.5 56.7 55.6
22/05/2018 16:46:59 47.86 47.88 49.85 47.5 47.7 47.7 55.63 55.83 56.7 58.5 56.7 55.6
22/05/2018 16:47:00 48.45 48.23 49.85 47.5 47.7 47.7 55.71 55.83 56.55 58.5 56.7 55.6
22/05/2018 16:47:01 46.98 48.27 49.85 47.5 47.7 47.7 55.18 55.82 56.55 58.5 56.7 55.6
22/05/2018 16:47:02 47.65 47.77 49.85 47.5 47.7 47.7 54.81 55.39 56.55 58.5 56.7 55.6
22/05/2018 16:47:03 47.83 47.92 49.85 47.5 47.7 47.7 55.66 55.75 56.55 58.5 56.7 55.6
22/05/2018 16:47:04 48.68 48.4 49.85 47.6 47.7 47.7 56.27 56.12 56.55 58.5 56.7 55.6
22/05/2018 16:47:05 47.69 48.54 49.85 47.5 47.7 47.7 55.35 55.94 56.55 58.5 56.7 55.6
22/05/2018 16:47:06 47.3 47.81 49.85 47.6 47.7 47.7 55.41 55.82 56.55 58.5 56.7 55.6
22/05/2018 16:47:07 46.94 47.48 49.85 47.5 47.7 47.7 55.59 55.75 56.54 58.5 56.7 55.6
22/05/2018 16:47:08 48.11 47.94 49.85 47.5 47.7 47.7 54.73 55.72 56.47 58.5 56.7 55.6
22/05/2018 16:47:09 48.28 48.48 49.85 47.6 47.7 47.7 54.57 55.23 56.32 58.5 56.7 55.6
22/05/2018 16:47:10 47.97 48.41 49.3 47.6 47.7 47.7 55.06 55.13 56.32 58.5 56.7 55.6
22/05/2018 16:47:11 47.76 48.09 48.69 47.6 47.7 47.7 54.46 54.87 56.32 58.5 56.7 55.6
22/05/2018 16:47:12 47.68 47.94 48.69 47.6 47.7 47.7 54.17 54.76 56.32 58.5 56.7 55.6
22/05/2018 16:47:13 46.89 47.96 48.69 47.6 47.7 47.7 54.57 54.62 56.32 58.5 56.7 55.6
22/05/2018 16:47:14 47.82 47.8 48.69 47.6 47.7 47.7 55.05 54.92 56.32 58.5 56.7 55.6
22/05/2018 16:47:15 46.81 48.16 48.69 47.6 47.7 47.7 54.92 55.13 56.32 58.5 56.7 55.6
22/05/2018 16:47:16 46.67 47.06 48.69 47.6 47.7 47.7 54.42 54.9 56.32 58.5 56.7 55.6
22/05/2018 16:47:17 46.3 47.03 48.69 47.5 47.7 47.7 54.32 54.7 56.32 58.5 56.7 55.6
22/05/2018 16:47:18 46.89 46.84 48.69 47.5 47.7 47.7 55.65 55.34 56.32 58.5 56.7 55.6
22/05/2018 16:47:19 48.43 48.26 48.69 47.5 47.7 47.7 54.69 55.34 56.32 58.5 56.7 55.6
22/05/2018 16:47:20 46.41 48.31 48.69 47.5 47.7 47.7 53.65 55 56.32 58.5 56.7 55.6
22/05/2018 16:47:21 47.69 47.91 48.54 47.5 47.7 47.7 55.61 55.21 56.32 58.5 56.7 55.6
22/05/2018 16:47:22 45.78 47.63 48.54 47.5 47.7 47.7 55.4 55.64 56.12 58.5 56.7 55.6
22/05/2018 16:47:23 47.18 47.34 48.54 47.5 47.7 47.7 55.48 55.53 56.12 58.5 56.7 55.6
22/05/2018 16:47:24 48.17 48 48.54 47.5 47.7 47.7 55.34 55.49 56.12 58.5 56.7 55.6
22/05/2018 16:47:25 46 47.82 48.54 47.5 47.7 47.7 54.62 55.38 56.12 58.5 56.7 55.6
22/05/2018 16:47:26 47.27 47.32 48.54 47.5 47.7 47.7 54.91 55.38 56.12 58.5 56.7 55.6
22/05/2018 16:47:27 46.3 47.31 48.54 47.5 47.7 47.7 55.07 55.12 56.12 58.5 56.7 55.6
22/05/2018 16:47:28 47.09 47.2 48.54 47.5 47.7 47.7 55.51 55.46 56.12 58.5 56.7 55.6
22/05/2018 16:47:29 48.26 48.08 48.54 47.5 47.7 47.7 54.92 55.38 56.12 58.5 56.7 55.6
22/05/2018 16:47:30 46.11 47.57 48.54 47.5 47.7 47.7 54.49 55.1 56.12 58.5 56.7 55.6
22/05/2018 16:47:31 47.83 47.77 48.54 47.5 47.7 47.7 54.68 54.87 56.12 58.5 56.7 55.6
22/05/2018 16:47:32 46.47 47.41 48.54 47.5 47.7 47.7 54.02 54.69 56.12 58.5 56.7 55.6
22/05/2018 16:47:33 47.5 47.65 48.54 47.5 47.7 47.7 53.98 54.32 56.12 58.5 56.7 55.6
22/05/2018 16:47:34 48.95 48.68 48.68 47.5 47.7 47.7 56.44 55.9 55.94 58.5 56.7 55.6
22/05/2018 16:47:35 47.59 48.27 48.68 47.5 47.7 47.7 56.76 56.75 56.75 58.5 56.7 55.6
22/05/2018 16:47:36 48.06 48.06 48.68 47.5 47.7 47.7 54.82 56.15 56.75 58.5 56.7 55.6
22/05/2018 16:47:37 47.36 48.04 48.68 47.5 47.7 47.7 54.98 55.4 56.75 58.5 56.7 55.6
22/05/2018 16:47:38 47.47 47.78 48.68 47.5 47.7 47.7 54.87 55.15 56.75 58.5 56.7 55.6
22/05/2018 16:47:39 48.35 48.47 48.68 47.6 47.7 47.7 56.57 56.23 56.75 58.5 56.7 55.6
22/05/2018 16:47:40 49.17 48.69 48.69 47.6 47.7 47.7 55.66 56.38 56.75 58.5 56.7 55.6
22/05/2018 16:47:41 47.84 48.65 48.69 47.6 47.7 47.7 54.74 55.67 56.75 58.5 56.7 55.6
22/05/2018 16:47:42 47.6 48.14 48.69 47.6 47.7 47.7 54.92 55.2 56.75 58.5 56.7 55.6
22/05/2018 16:47:43 48.92 48.69 48.69 47.6 47.7 47.7 54.89 55.17 56.75 58.5 56.7 55.6
22/05/2018 16:47:44 48.75 49.16 49.16 47.6 47.7 47.7 57.65 56.9 56.9 58.6 56.7 55.6
22/05/2018 16:47:45 47.89 48.59 49.16 47.6 47.7 47.7 55.05 56.98 56.98 58.6 56.7 55.6
22/05/2018 16:47:46 47.44 48.18 49.16 47.6 47.7 47.7 54.57 55.75 56.98 58.5 56.7 55.6
22/05/2018 16:47:47 47.49 47.76 49.16 47.6 47.7 47.7 54.56 55.04 56.98 58.5 56.7 55.6
22/05/2018 16:47:48 47.57 47.76 49.16 47.6 47.7 47.7 55.4 55.31 56.98 58.5 56.7 55.6
22/05/2018 16:47:49 48.02 48.1 49.16 47.6 47.7 47.7 57.33 56.91 56.98 58.6 56.7 55.6
22/05/2018 16:47:50 47.91 48.07 49.16 47.6 47.7 47.7 54.71 56.86 56.98 58.6 56.7 55.6
22/05/2018 16:47:51 47.54 48.1 49.16 47.6 47.7 47.7 54.59 55.6 56.98 58.6 56.7 55.6
22/05/2018 16:47:52 47.58 47.76 49.16 47.6 47.7 47.7 54.69 55.22 56.98 58.6 56.7 55.6
22/05/2018 16:47:53 47.64 48.16 49.16 47.6 47.7 47.7 55.93 55.62 56.98 58.6 56.7 55.6
22/05/2018 16:47:54 49.55 49.27 49.27 47.6 47.7 47.7 57.2 56.82 56.98 58.6 56.7 55.6
22/05/2018 16:47:55 47 48.69 49.27 47.6 47.7 47.7 54.49 56.62 56.98 58.6 56.7 55.6
22/05/2018 16:47:56 47.98 48.33 49.27 47.6 47.7 47.7 54.83 55.45 56.98 58.6 56.7 55.6
22/05/2018 16:47:57 47.06 47.79 49.27 47.6 47.7 47.7 54.99 55.3 56.98 58.6 56.7 55.6
22/05/2018 16:47:58 47.92 47.95 49.27 47.6 47.7 47.7 55.57 55.53 56.98 58.6 56.7 55.6
22/05/2018 16:47:59 46.51 47.73 49.27 47.6 47.7 47.7 55.6 55.85 56.98 58.6 56.7 55.6
22/05/2018 16:48:00 47.51 47.42 49.27 47.6 47.7 47.7 54.59 55.51 56.98 58.6 56.7 55.6
22/05/2018 16:48:01 46.58 47.51 49.27 47.6 47.7 47.7 54.28 55.09 56.98 58.6 56.7 55.6
22/05/2018 16:48:02 48.12 47.78 49.27 47.6 47.7 47.7 54.56 54.8 56.98 58.6 56.7 55.6
22/05/2018 16:48:03 46.94 47.94 49.27 47.6 47.7 47.7 54.6 54.67 56.98 58.6 56.7 55.6
22/05/2018 16:48:04 47.18 47.33 49.27 47.6 47.7 47.7 54.34 54.62 56.98 58.6 56.7 55.6
22/05/2018 16:48:05 47.56 47.58 49.27 47.6 47.7 47.7 54.53 54.61 56.98 58.6 56.7 55.6
22/05/2018 16:48:06 47.87 47.93 49.27 47.6 47.7 47.7 54.41 54.64 56.98 58.5 56.7 55.6
22/05/2018 16:48:07 47.01 47.67 49.27 47.6 47.7 47.7 54.24 54.46 56.98 58.5 56.7 55.6
22/05/2018 16:48:08 47.29 47.51 49.27 47.6 47.7 47.7 54.66 54.63 56.98 58.5 56.7 55.6
22/05/2018 16:48:09 48.03 47.92 49.27 47.6 47.7 47.7 55.84 55.48 56.98 58.5 56.7 55.6
22/05/2018 16:48:10 47.58 48.01 49.27 47.6 47.7 47.7 55.23 55.59 56.98 58.5 56.7 55.6
22/05/2018 16:48:11 46.87 47.68 49.27 47.6 47.7 47.7 54.79 55.22 56.98 58.5 56.7 55.6
22/05/2018 16:48:12 48.04 47.86 49.27 47.6 47.7 47.7 54.66 55.07 56.98 58.5 56.7 55.6
22/05/2018 16:48:13 47.26 47.76 49.27 47.6 47.7 47.7 55.08 55.12 56.98 58.5 56.7 55.6
22/05/2018 16:48:14 47.15 47.68 49.27 47.6 47.7 47.7 54.72 55.19 56.98 58.5 56.7 55.6
22/05/2018 16:48:15 48.54 48.21 49.27 47.6 47.7 47.7 55.11 55.2 56.91 58.5 56.7 55.6
22/05/2018 16:48:16 47.08 48.11 49.27 47.6 47.7 47.7 54.65 55.02 56.91 58.5 56.7 55.6
22/05/2018 16:48:17 47.4 47.68 49.27 47.6 47.7 47.7 54.69 54.94 56.91 58.5 56.7 55.6
22/05/2018 16:48:18 47.7 47.78 49.27 47.6 47.7 47.7 55.46 55.3 56.91 58.5 56.7 55.6
22/05/2018 16:48:19 47.94 47.93 49.27 47.6 47.7 47.7 54.62 55.26 56.86 58.5 56.7 55.6
22/05/2018 16:48:20 47.03 48.02 49.27 47.6 47.7 47.7 54.77 54.94 56.82 58.5 56.7 55.6
22/05/2018 16:48:21 47.29 47.52 49.27 47.6 47.7 47.7 54.66 54.89 56.82 58.5 56.7 55.6
22/05/2018 16:48:22 47.63 47.63 49.27 47.6 47.7 47.7 54.53 54.76 56.82 58.5 56.7 55.6
22/05/2018 16:48:23 46.82 47.59 49.27 47.6 47.7 47.7 55.12 55.11 56.82 58.5 56.7 55.6
22/05/2018 16:48:24 47.28 47.29 48.69 47.6 47.7 47.7 54.83 55.11 56.62 58.5 56.7 55.6
22/05/2018 16:48:25 47.95 47.84 48.33 47.6 47.7 47.7 54.54 54.91 55.85 58.5 56.7 55.6
22/05/2018 16:48:26 47.04 47.82 48.21 47.6 47.7 47.7 54.59 54.76 55.85 58.5 56.7 55.6
22/05/2018 16:48:27 47.24 47.4 48.21 47.6 47.7 47.7 54.69 54.75 55.85 58.5 56.7 55.6
22/05/2018 16:48:28 47.68 47.67 48.21 47.6 47.7 47.7 55.04 54.94 55.85 58.5 56.7 55.6
22/05/2018 16:48:29 47.67 47.83 48.21 47.6 47.7 47.7 55.11 55.19 55.59 58.5 56.7 55.6
22/05/2018 16:48:30 47.57 47.74 48.21 47.6 47.7 47.7 54.92 55.14 55.59 58.5 56.7 55.6
22/05/2018 16:48:31 47.36 47.65 48.21 47.6 47.7 47.7 54.58 55.19 55.59 58.5 56.7 55.6
22/05/2018 16:48:32 47.37 47.68 48.21 47.6 47.7 47.7 55.25 55.23 55.59 58.5 56.7 55.6
22/05/2018 16:48:33 47.02 47.46 48.21 47.6 47.7 47.7 54.04 55.22 55.59 58.5 56.7 55.6
22/05/2018 16:48:34 47.09 47.33 48.21 47.6 47.7 47.7 54.95 54.92 55.59 58.5 56.7 55.6
22/05/2018 16:48:35 48.14 47.83 48.21 47.6 47.7 47.7 54.69 54.83 55.59 58.5 56.7 55.6
22/05/2018 16:48:36 46.96 47.69 48.21 47.6 47.7 47.7 54.9 54.92 55.59 58.5 56.7 55.6
22/05/2018 16:48:37 47.29 47.57 48.21 47.6 47.7 47.7 54.33 54.88 55.59 58.5 56.7 55.6
22/05/2018 16:48:38 47.13 47.38 48.21 47.6 47.7 47.7 55.18 55.09 55.59 58.5 56.7 55.6
22/05/2018 16:48:39 47.93 47.89 48.21 47.6 47.7 47.7 54.89 55.08 55.59 58.5 56.7 55.6
22/05/2018 16:48:40 47.14 47.65 48.21 47.6 47.7 47.7 54.56 54.98 55.3 58.5 56.7 55.6
22/05/2018 16:48:41 47.78 47.64 48.21 47.6 47.7 47.7 54.06 54.86 55.3 58.5 56.7 55.6
22/05/2018 16:48:42 46.9 47.65 48.21 47.6 47.7 47.7 54.79 54.67 55.3 58.5 56.7 55.6
22/05/2018 16:48:43 47.59 47.54 48.21 47.6 47.7 47.7 55.78 55.46 55.46 58.5 56.7 55.6
22/05/2018 16:48:44 48.42 48.3 48.3 47.6 47.7 47.7 54.77 55.43 55.46 58.5 56.7 55.6
22/05/2018 16:48:45 46.42 48.23 48.3 47.6 47.7 47.7 55.43 55.43 55.46 58.5 56.7 55.6
22/05/2018 16:48:46 47.78 47.97 48.3 47.6 47.7 47.7 54.98 55.43 55.46 58.5 56.7 55.6
22/05/2018 16:48:47 46.25 47.59 48.3 47.6 47.7 47.7 54.69 55.06 55.46 58.4 56.7 55.6
22/05/2018 16:48:48 47.21 47.2 48.3 47.6 47.7 47.7 54.99 55.19 55.46 58.4 56.7 55.6
22/05/2018 16:48:49 47.86 48.02 48.3 47.6 47.7 47.7 54.75 55.09 55.46 58.4 56.7 55.6
22/05/2018 16:48:50 46.18 47.46 48.3 47.6 47.7 47.7 54.8 55 55.46 58.4 56.7 55.6
22/05/2018 16:48:51 47.35 47.21 48.3 47.6 47.7 47.7 54.92 55.17 55.46 58.4 56.7 55.6
22/05/2018 16:48:52 46.48 47.24 48.3 47.6 47.7 47.7 55.35 55.27 55.46 58.4 56.7 55.6
22/05/2018 16:48:53 48.15 47.65 48.3 47.6 47.7 47.7 55.27 55.57 55.57 58.4 56.7 55.6
22/05/2018 16:48:54 46.76 47.7 48.3 47.6 47.7 47.7 54.44 55.23 55.57 58.4 56.7 55.6
22/05/2018 16:48:55 45.83 47.08 48.3 47.6 47.7 47.7 54.34 54.75 55.57 58.4 56.7 55.6
22/05/2018 16:48:56 48.2 47.58 48.3 47.6 47.7 47.7 55.02 54.92 55.57 58.4 56.7 55.6
22/05/2018 16:48:57 46.16 47.46 48.3 47.6 47.7 47.7 57.4 57.09 57.09 58.4 56.7 55.6
22/05/2018 16:48:58 46.89 47.03 48.3 47.6 47.7 47.7 55.52 57.14 57.14 58.4 56.7 55.6
22/05/2018 16:48:59 47.55 47.69 48.3 47.6 47.7 47.7 54.56 56.11 57.14 58.4 56.7 55.6
22/05/2018 16:49:00 46.53 47.03 48.3 47.6 47.7 47.7 56.07 55.78 57.14 58.4 56.7 55.6
22/05/2018 16:49:01 46.16 47.14 48.3 47.5 47.7 47.7 54.4 55.75 57.14 57.5 56.7 55.6
22/05/2018 16:49:02 47.43 47.35 48.3 47.5 47.7 47.7 53.86 54.98 57.14 57.1 56.7 55.6
22/05/2018 16:49:03 47.73 47.68 48.3 47.5 47.7 47.7 55.04 54.91 57.14 57.1 56.7 55.6
22/05/2018 16:49:04 48.76 48.82 48.82 47.5 47.7 47.7 57.86 56.88 57.14 57.2 56.7 55.6
22/05/2018 16:49:05 48.1 48.2 48.82 47.5 47.7 47.7 55.75 57.26 57.26 57.2 56.7 55.6
22/05/2018 16:49:06 47.81 48.32 48.82 47.6 47.7 47.7 55 56 57.26 57.2 56.7 55.6
22/05/2018 16:49:07 47.4 47.84 48.82 47.5 47.7 47.7 54.85 55.51 57.26 57.2 56.7 55.6
22/05/2018 16:49:08 48.76 48.52 48.82 47.6 47.7 47.7 55.97 55.92 57.26 57.2 56.7 55.6
22/05/2018 16:49:09 48.1 48.63 48.82 47.6 47.7 47.7 57.58 57.1 57.26 57.2 56.7 55.6
22/05/2018 16:49:10 47.85 48.39 48.82 47.6 47.7 47.7 54.4 57.05 57.26 57.2 56.7 55.6
22/05/2018 16:49:11 47.02 48.11 48.82 47.6 47.7 47.7 54.61 55.56 57.26 57.2 56.7 55.6
22/05/2018 16:49:12 48.22 48.03 48.82 47.6 47.7 47.7 54.73 55.23 57.26 57.2 56.7 55.6
22/05/2018 16:49:13 48.91 48.71 48.82 47.6 47.7 47.7 56.26 55.86 57.26 57.2 56.7 55.6
22/05/2018 16:49:14 47.83 48.79 48.82 47.6 47.7 47.7 56.75 56.55 57.26 57.2 56.7 55.6
22/05/2018 16:49:15 48.1 48.33 48.82 47.6 47.7 47.7 55.38 56.43 57.26 57.2 56.7 55.6
22/05/2018 16:49:16 47.6 48.13 48.82 47.6 47.7 47.7 55.45 55.92 57.26 57.2 56.7 55.6
22/05/2018 16:49:17 47.7 47.88 48.82 47.6 47.7 47.7 54.83 55.61 57.26 57.2 56.7 55.6
22/05/2018 16:49:18 48.1 48.14 48.82 47.6 47.7 47.7 55.58 55.47 57.26 57.2 56.7 55.6
22/05/2018 16:49:19 48.05 48.33 48.82 47.6 47.7 47.7 56.4 56.1 57.26 57.2 56.7 55.6
22/05/2018 16:49:20 47.53 48.12 48.82 47.6 47.7 47.7 54.82 56.15 57.26 57.2 56.7 55.6
22/05/2018 16:49:21 47.67 47.9 48.82 47.6 47.7 47.7 54.94 55.33 57.26 57.1 56.7 55.6
22/05/2018 16:49:22 47.74 47.88 48.82 47.6 47.7 47.7 54.66 55.09 57.26 57.1 56.7 55.6
22/05/2018 16:49:23 47.84 48.14 48.82 47.6 47.7 47.7 55.24 55.17 57.26 57.1 56.7 55.6
22/05/2018 16:49:24 46.95 47.75 48.82 47.6 47.7 47.7 54.62 55.16 57.26 57.1 56.7 55.6
22/05/2018 16:49:25 47.68 47.59 48.82 47.6 47.7 47.7 54.96 55.36 57.26 57.1 56.7 55.6
22/05/2018 16:49:26 47.23 47.79 48.82 47.6 47.7 47.7 54.78 54.92 57.26 57.1 56.7 55.6
22/05/2018 16:49:27 47.4 47.51 48.82 47.6 47.7 47.7 54.74 55.03 57.26 57.1 56.7 55.6
22/05/2018 16:49:28 47.71 47.76 48.82 47.6 47.7 47.7 55.53 55.35 57.26 57.1 56.7 55.6
22/05/2018 16:49:29 48.03 48.07 48.82 47.6 47.7 47.7 55.1 55.27 57.26 57.1 56.7 55.6
22/05/2018 16:49:30 47.68 47.93 48.82 47.6 47.7 47.7 56 55.82 57.26 57.1 56.7 55.6
22/05/2018 16:49:31 46.82 47.78 48.82 47.6 47.7 47.7 56.26 56.66 57.26 57.1 56.7 55.6
22/05/2018 16:49:32 47.98 47.9 48.82 47.6 47.7 47.7 55.13 55.79 57.26 57.1 56.7 55.6
22/05/2018 16:49:33 47.32 47.88 48.82 47.6 47.7 47.7 54.89 55.36 57.26 57.1 56.7 55.6
22/05/2018 16:49:34 47.16 47.58 48.79 47.6 47.7 47.7 54.36 55.11 57.26 57.1 56.7 55.6
22/05/2018 16:49:35 48.46 48.23 48.79 47.6 47.7 47.7 55.13 55.08 57.1 57.1 56.7 55.6
22/05/2018 16:49:36 47.03 48.05 48.79 47.6 47.7 47.7 54.5 54.93 57.1 57.1 56.7 55.6
22/05/2018 16:49:37 47.46 47.64 48.79 47.6 47.7 47.7 54.72 54.89 57.1 57.1 56.7 55.6
22/05/2018 16:49:38 47.91 47.86 48.79 47.6 47.7 47.7 55.29 55.12 57.1 57.1 56.7 55.6
22/05/2018 16:49:39 47.85 48.02 48.79 47.6 47.7 47.7 54.73 55.14 57.05 57.1 56.7 55.6
22/05/2018 16:49:40 47.36 48.12 48.79 47.6 47.7 47.7 54.96 55.1 56.66 57.1 56.7 55.6
22/05/2018 16:49:41 48.46 48.42 48.79 47.6 47.7 47.7 55.04 55.21 56.66 57.1 56.7 55.6
22/05/2018 16:49:42 46.65 48.48 48.79 47.6 47.7 47.7 54.19 55.15 56.66 57.1 56.7 55.6
22/05/2018 16:49:43 47.67 48.19 48.79 47.6 47.7 47.7 54.57 54.65 56.66 57.1 56.7 55.6
22/05/2018 16:49:44 48.48 48.24 48.48 47.6 47.7 47.7 55.05 54.91 56.66 57.1 56.7 55.6
22/05/2018 16:49:45 47.56 48.13 48.48 47.6 47.7 47.7 56.59 56 56.66 57.1 56.7 55.6
22/05/2018 16:49:46 47.67 47.9 48.48 47.6 47.7 47.7 55.98 56.45 56.66 57.1 56.7 55.6
22/05/2018 16:49:47 47.05 48.08 48.48 47.6 47.7 47.7 55.92 56.17 56.66 57.1 56.7 55.6
22/05/2018 16:49:48 47.52 47.63 48.48 47.6 47.7 47.7 55.05 55.81 56.66 57.1 56.7 55.6
22/05/2018 16:49:49 48.19 48.16 48.48 47.6 47.7 47.7 54.97 55.45 56.66 57.1 56.7 55.6
22/05/2018 16:49:50 46.68 47.89 48.48 47.6 47.7 47.7 54.97 55.15 56.66 57.1 56.7 55.6
22/05/2018 16:49:51 47.74 47.69 48.48 47.6 47.7 47.7 54.89 55.16 56.66 57.1 56.7 55.6
22/05/2018 16:49:52 47.58 47.87 48.48 47.6 47.7 47.7 55.64 55.58 56.66 57.1 56.7 55.6
22/05/2018 16:49:53 47.07 47.56 48.48 47.6 47.7 47.7 56.27 56.18 56.66 57.1 56.7 55.6
22/05/2018 16:49:54 48.02 47.8 48.48 47.6 47.7 47.7 55.45 55.88 56.66 57.1 56.7 55.6
22/05/2018 16:49:55 48.37 48.47 48.48 47.6 47.7 47.7 55.64 55.86 56.66 57.1 56.7 55.6
22/05/2018 16:49:56 47.59 48.05 48.48 47.6 47.7 47.7 56.01 55.99 56.66 57.1 56.7 55.6
22/05/2018 16:49:57 47.32 47.97 48.48 47.6 47.7 47.7 55.49 55.92 56.66 57.1 56.7 55.6
22/05/2018 16:49:58 48.69 48.42 48.48 47.6 47.7 47.7 55.43 55.7 56.66 57.1 56.7 55.6
22/05/2018 16:49:59 49.11 48.95 48.95 47.6 47.7 47.7 55.38 55.63 56.66 57.2 56.7 55.6
22/05/2018 16:50:00 47.37 48.87 48.95 47.6 47.7 47.7 55.5 55.7 56.66 57.1 56.7 55.6
22/05/2018 16:50:01 48.03 48.2 48.95 47.6 47.7 47.7 54.65 55.52 56.45 57.1 56.7 55.6
22/05/2018 16:50:02 47.51 48.22 48.95 47.6 47.7 47.7 54.66 55.01 56.45 57.1 56.7 55.6
22/05/2018 16:50:03 47.79 47.92 48.95 47.6 47.7 47.7 54.83 55.08 56.45 57.1 56.7 55.6
22/05/2018 16:50:04 48.15 48.12 48.95 47.6 47.7 47.7 55.52 55.36 56.45 57.1 56.7 55.6
22/05/2018 16:50:05 46.98 48 48.95 47.6 47.7 47.7 55.42 55.66 56.45 57.1 56.7 55.6
22/05/2018 16:50:06 47.61 47.81 48.95 47.6 47.7 47.7 54.77 55.5 56.45 57.1 56.7 55.6
22/05/2018 16:50:07 47.55 47.84 48.95 47.6 47.7 47.7 54.97 55.19 56.45 57.1 56.7 55.6
22/05/2018 16:50:08 48.21 47.98 48.95 47.6 47.7 47.7 54.92 55.26 56.45 57.1 56.7 55.6
22/05/2018 16:50:09 48.63 48.59 48.95 47.6 47.7 47.7 55.81 55.6 56.45 57.1 56.7 55.6
22/05/2018 16:50:10 48.22 48.57 48.95 47.6 47.7 47.7 54.86 55.52 56.45 57.1 56.7 55.6
22/05/2018 16:50:11 47.78 48.47 48.95 47.6 47.7 47.7 54.25 55.17 56.45 57.1 56.7 55.6
22/05/2018 16:50:12 47.47 47.97 48.95 47.6 47.7 47.7 54.91 54.95 56.45 57.1 56.7 55.6
22/05/2018 16:50:13 47.9 47.96 48.95 47.6 47.7 47.7 54.88 54.99 56.45 57.1 56.7 55.6
22/05/2018 16:50:14 49.27 48.84 48.95 47.6 47.7 47.7 55.24 55.23 56.45 57.1 56.7 55.6
22/05/2018 16:50:15 47.67 48.71 48.95 47.6 47.7 47.7 54.62 55.13 56.45 57.1 56.7 55.6
22/05/2018 16:50:16 48.42 48.56 48.95 47.6 47.7 47.7 55.01 55.15 56.18 57.1 56.7 55.6
22/05/2018 16:50:17 47.39 48.27 48.95 47.6 47.7 47.7 54.69 54.95 56.18 57.1 56.7 55.6
22/05/2018 16:50:18 47.96 48.03 48.95 47.6 47.7 47.7 55.41 55.34 56.18 57.1 56.7 55.6
22/05/2018 16:50:19 47.84 48.4 48.95 47.6 47.7 47.7 54.54 55.21 56.18 57.1 56.7 55.6
22/05/2018 16:50:20 48.25 48.3 48.95 47.6 47.7 47.7 54.94 55.06 56.18 57.1 56.7 55.6
22/05/2018 16:50:21 48.07 48.22 48.95 47.6 47.7 47.7 54.53 54.91 56.18 57.1 56.7 55.6
22/05/2018 16:50:22 46.87 48 48.95 47.6 47.7 47.7 53.81 54.62 56.18 57.1 56.7 55.6
22/05/2018 16:50:23 47.8 47.82 48.95 47.6 47.7 47.7 54.56 54.58 55.99 57.1 56.7 55.6
22/05/2018 16:50:24 47.41 47.77 48.95 47.6 47.7 47.7 55.22 55.07 55.99 57.1 56.7 55.6
22/05/2018 16:50:25 46.85 47.5 48.95 47.6 47.7 47.7 54.36 55.1 55.99 57.1 56.7 55.6
22/05/2018 16:50:26 47.73 47.72 48.95 47.6 47.7 47.7 56.26 55.98 55.98 57.1 56.7 55.6
22/05/2018 16:50:27 47.24 47.54 48.95 47.6 47.7 47.7 54.55 55.49 55.98 57.1 56.7 55.6
22/05/2018 16:50:28 47.65 47.65 48.95 47.6 47.7 47.7 54.58 54.98 55.98 57.1 56.7 55.6
22/05/2018 16:50:29 47.64 47.8 48.87 47.6 47.7 47.7 54.84 54.94 55.98 57.1 56.7 55.6
22/05/2018 16:50:30 47.9 47.9 48.84 47.6 47.7 47.7 55.27 55.17 55.98 57.1 56.7 55.6
22/05/2018 16:50:31 47.1 47.83 48.84 47.6 47.7 47.7 55.22 55.34 55.98 57.1 56.7 55.6
22/05/2018 16:50:32 47.47 47.73 48.84 47.6 47.7 47.7 54.8 55.42 55.98 57.1 56.7 55.6
22/05/2018 16:50:33 47.72 47.68 48.84 47.6 47.7 47.7 54.7 54.85 55.98 57.1 56.7 55.6
22/05/2018 16:50:34 47.48 47.64 48.84 47.6 47.7 47.7 55.47 55.33 55.98 57.1 56.7 55.6
22/05/2018 16:50:35 47.86 47.88 48.84 47.6 47.7 47.7 54.98 55.38 55.98 57.1 56.7 55.6
22/05/2018 16:50:36 47.6 48.07 48.84 47.6 47.7 47.7 54.63 55.17 55.98 57.1 56.7 55.6
22/05/2018 16:50:37 46.69 47.65 48.84 47.6 47.7 47.7 54.85 54.97 55.98 57.1 56.7 55.6
22/05/2018 16:50:38 47.27 47.3 48.84 47.6 47.7 47.7 54.44 54.9 55.98 57.1 56.7 55.6
22/05/2018 16:50:39 47.74 47.74 48.84 47.6 47.7 47.7 55.12 54.97 55.98 57.1 56.7 55.6
22/05/2018 16:50:40 47.54 47.89 48.84 47.6 47.7 47.7 55.05 55.17 55.98 57.1 56.7 55.6
22/05/2018 16:50:41 47.39 47.71 48.84 47.6 47.7 47.7 54.35 55.08 55.98 57.1 56.7 55.6
22/05/2018 16:50:42 47.96 47.94 48.84 47.6 47.7 47.7 56.21 55.96 55.98 57.1 56.7 55.6
22/05/2018 16:50:43 48.91 48.67 48.84 47.6 47.7 47.7 55.46 55.71 55.98 57.1 56.7 55.6
22/05/2018 16:50:44 47.4 48.6 48.71 47.6 47.7 47.7 55.49 55.83 55.98 57.1 56.7 55.6
22/05/2018 16:50:45 47.07 48.03 48.67 47.6 47.7 47.7 55.46 55.81 55.98 57.1 56.7 55.6
22/05/2018 16:50:46 48.42 48.05 48.67 47.6 47.7 47.7 56.41 56.08 56.08 57.1 56.7 55.6
22/05/2018 16:50:47 47.68 48.01 48.67 47.6 47.7 47.7 56.36 56.38 56.38 57.1 56.7 55.6
22/05/2018 16:50:48 47.23 47.91 48.67 47.6 47.7 47.7 54.51 56.44 56.44 57.1 56.7 55.6
22/05/2018 16:50:49 47.8 47.97 48.67 47.6 47.7 47.7 55.33 55.36 56.44 57.1 56.7 55.6
22/05/2018 16:50:50 47.54 47.85 48.67 47.6 47.7 47.7 54.38 55.33 56.44 57.1 56.7 55.6
22/05/2018 16:50:51 47.37 47.83 48.67 47.6 47.7 47.7 54.21 54.8 56.44 57.1 56.7 55.6
22/05/2018 16:50:52 48.37 48.24 48.67 47.6 47.7 47.7 54.92 54.82 56.44 57.1 56.7 55.6
22/05/2018 16:50:53 46.87 48.03 48.67 47.6 47.7 47.7 54.42 54.88 56.44 57.1 56.7 55.6
22/05/2018 16:50:54 48.42 48.02 48.67 47.6 47.7 47.7 55.45 55.31 56.44 57.1 56.7 55.6
22/05/2018 16:50:55 47.68 48.18 48.67 47.6 47.7 47.7 54.84 55.12 56.44 57.1 56.7 55.6
22/05/2018 16:50:56 46.63 47.76 48.67 47.6 47.7 47.7 54.02 54.92 56.44 57.1 56.7 55.6
22/05/2018 16:50:57 47.89 47.64 48.67 47.6 47.7 47.7 54.34 54.54 56.44 57 56.6 55.6
22/05/2018 16:50:58 46.98 47.81 48.67 47.6 47.7 47.7 54.71 54.7 56.44 57 56.6 55.6
22/05/2018 16:50:59 47.24 47.28 48.67 47.6 47.7 47.7 54.21 54.67 56.44 57 56.6 55.6
22/05/2018 16:51:00 47.52 47.53 48.67 47.6 47.7 47.7 55.07 54.92 56.44 57 56.6 55.6
22/05/2018 16:51:01 47.39 47.56 48.67 47.6 47.7 47.7 54.71 54.9 56.44 57 56.6 55.6
22/05/2018 16:51:02 48.74 48.39 48.67 47.6 47.7 47.7 54.96 55.23 56.44 57 56.6 55.6
22/05/2018 16:51:03 47.09 48.41 48.67 47.6 47.7 47.7 54.77 54.89 56.44 57 56.6 55.6
22/05/2018 16:51:04 46.85 47.57 48.67 47.6 47.7 47.7 56.39 56.06 56.44 55.5 56.6 55.6
22/05/2018 16:51:05 48.28 47.98 48.67 47.6 47.7 47.7 55.5 56.03 56.44 55.2 56.6 55.6
22/05/2018 16:51:06 47.58 48.05 48.67 47.6 47.7 47.7 54.69 55.87 56.44 55.2 56.6 55.6
22/05/2018 16:51:07 48.05 48.23 48.67 47.6 47.7 47.7 55.01 55.27 56.44 55.2 56.6 55.6
22/05/2018 16:51:08 47.57 48.03 48.67 47.6 47.7 47.7 54.25 55.1 56.44 55.2 56.6 55.6
22/05/2018 16:51:09 48.29 48.46 48.67 47.6 47.7 47.7 54.89 54.87 56.44 55.2 56.6 55.6
22/05/2018 16:51:10 47.44 47.92 48.67 47.6 47.7 47.7 54.8 54.92 56.44 55.2 56.6 55.6
22/05/2018 16:51:11 47.66 48.02 48.67 47.6 47.7 47.7 56.72 56.34 56.44 55.2 56.6 55.6
22/05/2018 16:51:12 47 47.83 48.67 47.6 47.7 47.7 55.3 56.03 56.44 55.2 56.6 55.6
22/05/2018 16:51:13 47.61 47.69 48.6 47.6 47.7 47.7 54.33 55.54 56.44 55.2 56.6 55.6
22/05/2018 16:51:14 48.29 48.16 48.46 47.6 47.7 47.7 55.01 55.08 56.44 55.2 56.6 55.6
22/05/2018 16:51:15 46.52 48.17 48.46 47.6 47.7 47.7 55.19 55.26 56.44 55.2 56.6 55.6
22/05/2018 16:51:16 46.92 47.16 48.46 47.6 47.6 47.7 55.78 55.78 56.44 55.2 56.6 55.6
22/05/2018 16:51:17 46.83 47.32 48.46 47.6 47.6 47.7 55.52 56.15 56.44 55.2 56.6 55.6
22/05/2018 16:51:18 47.83 47.6 48.46 47.6 47.6 47.7 55.95 55.82 56.34 55.2 56.6 55.6
22/05/2018 16:51:19 46.92 47.46 48.46 47.6 47.6 47.7 55.04 55.91 56.34 55.2 56.6 55.6
22/05/2018 16:51:20 47.31 47.56 48.46 47.6 47.6 47.7 54.65 55.23 56.34 55.2 56.6 55.6
22/05/2018 16:51:21 47.11 47.55 48.46 47.6 47.6 47.7 55.21 55.24 56.34 55.2 56.6 55.6
22/05/2018 16:51:22 47.25 47.59 48.46 47.6 47.6 47.7 54.3 55.22 56.34 55.2 56.6 55.6
22/05/2018 16:51:23 47.38 47.83 48.46 47.6 47.6 47.7 54.52 54.85 56.34 55.2 56.6 55.6
22/05/2018 16:51:24 47.69 47.58 48.46 47.6 47.6 47.7 54.91 54.91 56.34 55.2 56.6 55.6
22/05/2018 16:51:25 47.38 48.02 48.46 47.6 47.6 47.7 54.06 54.8 56.34 55.2 56.6 55.6
22/05/2018 16:51:26 47.59 47.65 48.46 47.6 47.6 47.7 54.12 54.57 56.34 55.2 56.6 55.6
22/05/2018 16:51:27 47.17 47.75 48.46 47.6 47.6 47.7 53.95 54.24 56.34 55.2 56.6 55.6
22/05/2018 16:51:28 46.81 47.35 48.46 47.6 47.6 47.7 54.11 54.25 56.34 55.2 56.6 55.6
22/05/2018 16:51:29 47.16 47.33 48.46 47.6 47.6 47.7 55.2 54.96 56.34 55.1 56.6 55.6
22/05/2018 16:51:30 47.64 47.53 48.46 47.6 47.6 47.7 53.98 54.76 56.34 55.1 56.6 55.6
22/05/2018 16:51:31 47.14 47.55 48.46 47.6 47.6 47.7 54.54 54.58 56.34 55.1 56.6 55.6
22/05/2018 16:51:32 48.17 48.02 48.46 47.6 47.6 47.7 56.88 56.5 56.5 55.1 56.6 55.6
22/05/2018 16:51:33 47.25 47.89 48.46 47.6 47.6 47.7 54.21 56.47 56.5 55.1 56.6 55.6
22/05/2018 16:51:34 47.83 48.15 48.46 47.6 47.6 47.7 55.16 55.61 56.5 55.1 56.6 55.6
22/05/2018 16:51:35 47.72 47.85 48.46 47.6 47.6 47.7 55.01 55.29 56.5 55.1 56.6 55.6
22/05/2018 16:51:36 47.13 47.88 48.46 47.6 47.6 47.7 54.28 55.12 56.5 55.1 56.6 55.6
22/05/2018 16:51:37 47.71 47.79 48.46 47.6 47.6 47.7 54.29 54.64 56.5 55.1 56.6 55.6
22/05/2018 16:51:38 48.05 48.03 48.46 47.6 47.6 47.7 55.92 55.54 56.5 55.1 56.6 55.6
22/05/2018 16:51:39 47.79 48.01 48.17 47.6 47.6 47.7 54.69 55.58 56.5 55.1 56.6 55.6
22/05/2018 16:51:40 46.9 47.94 48.17 47.6 47.6 47.7 54.63 55.01 56.5 55.1 56.6 55.6
22/05/2018 16:51:41 47.38 47.44 48.17 47.6 47.6 47.7 54.87 55.05 56.5 55.1 56.6 55.6
22/05/2018 16:51:42 47.31 47.46 48.17 47.6 47.6 47.7 54.45 54.85 56.5 55.1 56.6 55.6
22/05/2018 16:51:43 47.82 48.09 48.17 47.6 47.6 47.7 54.96 54.95 56.5 55.1 56.6 55.6
22/05/2018 16:51:44 47.58 47.91 48.17 47.6 47.6 47.7 54.63 55.3 56.5 55.1 56.6 55.6
22/05/2018 16:51:45 49.08 49.09 49.09 47.6 47.6 47.7 54.5 54.86 56.5 55.1 56.6 55.6
22/05/2018 16:51:46 47.61 48.26 49.09 47.6 47.6 47.7 54.94 55.06 56.5 55.1 56.6 55.6
22/05/2018 16:51:47 48.28 48.35 49.09 47.6 47.6 47.7 55.36 55.17 56.5 55.1 56.6 55.6
22/05/2018 16:51:48 47.54 48.02 49.09 47.6 47.6 47.7 55.77 55.72 56.5 55.1 56.6 55.6
22/05/2018 16:51:49 48.71 48.53 49.09 47.6 47.6 47.7 56.04 56.12 56.5 55.1 56.6 55.6
22/05/2018 16:51:50 48.36 48.95 49.09 47.6 47.6 47.7 57.07 57.1 57.1 55.1 56.6 55.6
22/05/2018 16:51:51 47.57 48.44 49.09 47.6 47.6 47.7 55.41 57.06 57.1 55.1 56.6 55.6
22/05/2018 16:51:52 47.26 47.97 49.09 47.6 47.6 47.7 55.72 56.43 57.1 55.1 56.6 55.6
22/05/2018 16:51:53 46.87 47.68 49.09 47.6 47.6 47.7 55.42 56.03 57.1 55.1 56.6 55.6
22/05/2018 16:51:54 46.7 47.08 49.09 47.6 47.6 47.7 54.78 55.62 57.1 55.1 56.6 55.6
22/05/2018 16:51:55 46.94 47.32 49.09 47.6 47.6 47.7 54.7 55.14 57.1 55.1 56.6 55.6
22/05/2018 16:51:56 47.62 47.64 49.09 47.6 47.6 47.7 54.77 55.03 57.1 55.1 56.6 55.6
22/05/2018 16:51:57 47.44 48.01 49.09 47.6 47.6 47.7 57 56.47 57.1 55.1 56.6 55.6
22/05/2018 16:51:58 47.15 47.46 49.09 47.6 47.6 47.7 56.39 56.42 57.1 55.1 56.6 55.6
22/05/2018 16:51:59 47.36 47.73 49.09 47.6 47.6 47.7 56.68 56.86 57.1 55.1 56.6 55.6
22/05/2018 16:52:00 47.58 47.6 49.09 47.6 47.6 47.7 55.38 56.49 57.1 55.1 56.6 55.6
22/05/2018 16:52:01 47.61 47.66 49.09 47.6 47.6 47.7 55.14 55.76 57.1 55.1 56.6 55.6
22/05/2018 16:52:02 48.37 48.32 49.09 47.6 47.6 47.7 56.05 55.82 57.1 55.1 56.6 55.6
22/05/2018 16:52:03 46.24 48.31 49.09 47.6 47.6 47.7 56.24 56.2 57.1 55.1 56.6 55.6
22/05/2018 16:52:04 48.06 47.9 49.09 47.6 47.6 47.7 55.97 56.13 57.1 55.1 56.6 55.6
22/05/2018 16:52:05 46.55 47.88 49.09 47.6 47.6 47.7 55.52 56.07 57.1 55.1 56.6 55.6
22/05/2018 16:52:06 46.94 47.19 49.09 47.6 47.6 47.7 57.68 57.11 57.11 55.2 56.6 55.6
22/05/2018 16:52:07 47.05 47.12 49.09 47.6 47.6 47.7 55.8 57.05 57.11 55.2 56.6 55.6
22/05/2018 16:52:08 47.25 47.51 49.09 47.6 47.6 47.7 55.56 56.28 57.11 55.2 56.6 55.6
22/05/2018 16:52:09 47.64 47.65 49.09 47.6 47.6 47.7 54.98 55.94 57.11 55.2 56.6 55.6
22/05/2018 16:52:10 46.6 47.63 49.09 47.6 47.6 47.7 54.85 55.4 57.11 55.2 56.6 55.6
22/05/2018 16:52:11 46.67 47.1 49.09 47.6 47.6 47.7 55.24 55.37 57.11 55.2 56.6 55.6
22/05/2018 16:52:12 47.34 47.42 49.09 47.6 47.6 47.7 55.19 55.31 57.11 55.2 56.6 55.6
22/05/2018 16:52:13 47 47.21 49.09 47.6 47.6 47.7 54.73 55.14 57.11 55.2 56.6 55.6
22/05/2018 16:52:14 47.19 47.36 49.09 47.6 47.6 47.7 55.25 55.43 57.11 55.2 56.6 55.6
22/05/2018 16:52:15 48.13 48.3 48.95 47.6 47.6 47.7 55.03 55.42 57.11 55.2 56.6 55.6
22/05/2018 16:52:16 48.07 48.11 48.95 47.6 47.6 47.7 56.46 56.02 57.11 55.2 56.6 55.6
22/05/2018 16:52:17 46.96 47.86 48.95 47.6 47.6 47.7 54.68 55.96 57.11 55.2 56.6 55.6
22/05/2018 16:52:18 48.49 48.77 48.95 47.6 47.6 47.7 54.66 55.31 57.11 55.2 56.6 55.6
22/05/2018 16:52:19 47.37 47.82 48.95 47.6 47.6 47.7 55.97 55.57 57.11 55.2 56.6 55.6
22/05/2018 16:52:20 47.53 47.69 48.77 47.6 47.6 47.7 55.58 55.72 57.11 55.2 56.6 55.6
22/05/2018 16:52:21 47.33 47.7 48.77 47.6 47.6 47.7 55 55.69 57.11 55.2 56.6 55.6
22/05/2018 16:52:22 47.88 48.12 48.77 47.6 47.6 47.7 55.29 55.64 57.11 55.2 56.6 55.6
22/05/2018 16:52:23 47.57 47.78 48.77 47.6 47.6 47.7 55.51 55.57 57.11 55.2 56.6 55.6
22/05/2018 16:52:24 47.52 47.8 48.77 47.6 47.6 47.7 56.24 56.04 57.11 55.2 56.6 55.6
22/05/2018 16:52:25 47.52 47.7 48.77 47.6 47.6 47.7 55.48 56.12 57.11 55.2 56.6 55.6
22/05/2018 16:52:26 46.26 47.61 48.77 47.6 47.6 47.7 54.51 55.67 57.11 55.2 56.6 55.6
22/05/2018 16:52:27 47.91 47.76 48.77 47.6 47.6 47.7 55.13 55.18 57.11 55.2 56.6 55.6
22/05/2018 16:52:28 48.56 48.44 48.77 47.6 47.6 47.7 55.75 55.7 57.11 55.2 56.7 55.6
22/05/2018 16:52:29 47.1 48.34 48.77 47.6 47.6 47.7 54.97 55.69 57.11 55.2 56.7 55.6
22/05/2018 16:52:30 47.08 47.76 48.77 47.6 47.6 47.7 54.67 55.44 57.11 55.2 56.7 55.6
22/05/2018 16:52:31 48.26 48.1 48.77 47.6 47.6 47.7 54.88 55.08 57.11 55.2 56.6 55.6
22/05/2018 16:52:32 47.69 48.13 48.77 47.6 47.6 47.7 55.32 55.21 57.11 55.2 56.7 55.6
22/05/2018 16:52:33 48.07 48.14 48.77 47.6 47.6 47.7 55.51 55.62 57.11 55.2 56.7 55.6
22/05/2018 16:52:34 47.93 48.4 48.77 47.6 47.6 47.7 55.29 55.59 57.11 55.2 56.7 55.6
22/05/2018 16:52:35 47.4 47.96 48.77 47.6 47.6 47.7 55.75 55.74 57.11 55.2 56.7 55.6
22/05/2018 16:52:36 47.59 47.77 48.77 47.6 47.6 47.7 55.63 55.77 57.05 55.2 56.7 55.6
22/05/2018 16:52:37 47.51 47.94 48.77 47.6 47.6 47.7 54.99 55.81 56.28 55.2 56.7 55.6
22/05/2018 16:52:38 47.8 47.77 48.77 47.6 47.6 47.7 55.11 55.25 56.12 55.2 56.6 55.6
22/05/2018 16:52:39 47.64 47.73 48.77 47.6 47.6 47.7 55.71 55.68 56.12 55.2 56.6 55.6
22/05/2018 16:52:40 47.25 47.88 48.77 47.6 47.6 47.7 55.97 55.99 56.12 55.2 56.6 55.6
22/05/2018 16:52:41 47.53 47.54 48.77 47.6 47.6 47.7 55.54 55.89 56.12 55.2 56.6 55.6
22/05/2018 16:52:42 47.22 47.54 48.77 47.6 47.6 47.7 55.54 55.77 56.12 55.2 56.6 55.6
22/05/2018 16:52:43 47.34 47.67 48.77 47.6 47.6 47.7 56.08 56.23 56.23 55.2 56.6 55.6
22/05/2018 16:52:44 47.94 47.77 48.77 47.6 47.6 47.7 56.28 56.19 56.23 55.2 56.6 55.6
22/05/2018 16:52:45 46.92 47.69 48.77 47.6 47.6 47.7 55.55 56.19 56.23 55.2 56.6 55.6
22/05/2018 16:52:46 47.62 47.63 48.77 47.6 47.6 47.7 56.16 56.31 56.31 55.2 56.6 55.6
22/05/2018 16:52:47 45.75 47.5 48.77 47.6 47.6 47.7 54.96 55.96 56.31 55.2 56.6 55.6
22/05/2018 16:52:48 48.52 47.96 48.44 47.6 47.6 47.7 55.05 55.51 56.31 55.2 56.6 55.6
22/05/2018 16:52:49 47.16 47.9 48.44 47.6 47.6 47.7 54.67 55.12 56.31 55.2 56.6 55.6
22/05/2018 16:52:50 47.26 47.78 48.44 47.6 47.6 47.7 55.43 55.34 56.31 55.2 56.6 55.6
22/05/2018 16:52:51 48.61 48.48 48.48 47.6 47.6 47.7 55.09 55.25 56.31 55.2 56.6 55.6
22/05/2018 16:52:52 47.62 48.47 48.48 47.6 47.6 47.7 54.51 55.26 56.31 55.2 56.6 55.6
22/05/2018 16:52:53 46.73 48 48.48 47.6 47.6 47.7 54.95 55.08 56.31 55.2 56.6 55.6
22/05/2018 16:52:54 47.82 47.82 48.48 47.6 47.6 47.7 54.56 55.07 56.31 55.2 56.6 55.6
22/05/2018 16:52:55 47.23 47.69 48.48 47.6 47.6 47.7 56.2 55.97 56.31 55.2 56.6 55.6
22/05/2018 16:52:56 48.3 48.2 48.48 47.6 47.6 47.7 56.26 56.31 56.31 55.2 56.6 55.6
22/05/2018 16:52:57 47.89 48.19 48.48 47.6 47.6 47.7 54.71 55.85 56.31 55.2 56.6 55.6
22/05/2018 16:52:58 46.31 48 48.48 47.6 47.6 47.7 55.33 55.81 56.31 55.2 56.6 55.6
22/05/2018 16:52:59 47.27 47.42 48.48 47.6 47.6 47.7 55.28 55.35 56.31 55.2 56.6 55.6
22/05/2018 16:53:00 47.52 47.49 48.48 47.6 47.6 47.7 56.53 56.26 56.31 55.2 56.6 55.6
22/05/2018 16:53:01 46.36 47.38 48.48 47.6 47.6 47.7 54.56 56.24 56.31 55.2 56.6 55.6
22/05/2018 16:53:02 47.34 47.16 48.48 47.6 47.6 47.7 56.33 56.05 56.31 55.2 56.6 55.6
22/05/2018 16:53:03 47.49 47.55 48.48 47.6 47.6 47.7 56.01 56.71 56.71 55.2 56.6 55.6
22/05/2018 16:53:04 47.23 47.71 48.48 47.6 47.6 47.7 56.1 56.23 56.71 55.2 56.6 55.6
22/05/2018 16:53:05 46.74 47.25 48.48 47.6 47.6 47.7 54.33 56 56.71 55.2 56.6 55.6
22/05/2018 16:53:06 47.41 47.34 48.48 47.6 47.6 47.7 56.12 55.74 56.71 55.2 56.6 55.6
22/05/2018 16:53:07 46.56 47.35 48.48 47.6 47.6 47.7 54.31 55.74 56.71 55.2 56.6 55.6
22/05/2018 16:53:08 48.32 47.92 48.48 47.6 47.6 47.7 55.68 55.48 56.71 55.2 56.6 55.6
22/05/2018 16:53:09 47.24 48.06 48.48 47.6 47.6 47.7 55.42 55.56 56.71 55.2 56.6 55.6
22/05/2018 16:53:10 46.71 47.57 48.48 47.6 47.6 47.7 55.89 56 56.71 55.2 56.6 55.6
22/05/2018 16:53:11 47.92 47.64 48.48 47.6 47.6 47.7 55.66 55.95 56.71 55.2 56.6 55.6
22/05/2018 16:53:12 47.29 47.75 48.48 47.6 47.6 47.7 55.71 56.05 56.71 55.2 56.6 55.6
22/05/2018 16:53:13 46.65 47.57 48.48 47.6 47.6 47.7 55.53 55.91 56.71 55.2 56.6 55.6
22/05/2018 16:53:14 46.72 47.14 48.48 47.6 47.6 47.7 56.64 56.26 56.71 55.2 56.6 55.6
22/05/2018 16:53:15 47.31 47.18 48.48 47.6 47.6 47.7 55.49 56.12 56.71 55.2 56.6 55.6
22/05/2018 16:53:16 46.98 47.24 48.48 47.6 47.6 47.7 56.33 56.15 56.71 55.2 56.6 55.6
22/05/2018 16:53:17 47.11 47.09 48.48 47.6 47.6 47.7 55.19 56.13 56.71 55.2 56.6 55.6
22/05/2018 16:53:18 47.17 47.23 48.48 47.6 47.6 47.7 56.37 56.18 56.71 55.2 56.6 55.6
22/05/2018 16:53:19 47.56 47.58 48.48 47.6 47.5 47.7 56.2 56.41 56.71 55.2 56.6 55.6
22/05/2018 16:53:20 48.04 47.98 48.48 47.6 47.5 47.7 55.68 56.23 56.71 55.3 56.6 55.6
22/05/2018 16:53:21 47.79 47.96 48.47 47.6 47.5 47.7 55.41 55.96 56.71 55.3 56.6 55.6
22/05/2018 16:53:22 47.99 48.12 48.2 47.6 47.5 47.7 55.74 55.88 56.71 55.3 56.6 55.6
22/05/2018 16:53:23 47.2 47.98 48.2 47.6 47.5 47.7 55.47 55.83 56.71 55.3 56.6 55.6
22/05/2018 16:53:24 46.69 47.52 48.2 47.6 47.5 47.7 54.64 55.51 56.71 55.3 56.6 55.6
22/05/2018 16:53:25 47.09 47.26 48.2 47.6 47.5 47.7 55.98 55.85 56.71 55.3 56.6 55.6
22/05/2018 16:53:26 48.23 48.1 48.19 47.6 47.5 47.7 55.74 55.95 56.71 55.3 56.6 55.6
22/05/2018 16:53:27 45.88 48.11 48.12 47.6 47.5 47.7 54.73 56.38 56.71 55.3 56.6 55.6
22/05/2018 16:53:28 45.82 46.75 48.12 47.6 47.5 47.7 54.25 54.96 56.71 55.3 56.6 55.6
22/05/2018 16:53:29 47.31 47.13 48.12 47.6 47.5 47.7 54.47 54.9 56.71 55.3 56.6 55.6
22/05/2018 16:53:30 45.89 46.89 48.12 47.6 47.5 47.7 54.9 55.08 56.71 55.3 56.6 55.6
22/05/2018 16:53:31 46.92 46.8 48.12 47.5 47.5 47.7 55.14 55.26 56.71 55.3 56.6 55.6
22/05/2018 16:53:32 46.3 46.69 48.12 47.5 47.5 47.7 54.33 55.11 56.71 55.3 56.6 55.6
22/05/2018 16:53:33 46.22 46.68 48.12 47.5 47.5 47.7 55.09 54.97 56.41 55.3 56.6 55.6
22/05/2018 16:53:34 47.06 46.93 48.12 47.5 47.5 47.7 55.21 55.41 56.41 55.3 56.6 55.6
22/05/2018 16:53:35 47.22 47.13 48.12 47.5 47.5 47.7 55.89 55.67 56.41 55.3 56.6 55.6
22/05/2018 16:53:36 46.77 47.18 48.12 47.5 47.5 47.7 56.05 56.1 56.41 55.3 56.6 55.6
22/05/2018 16:53:37 47.04 47.15 48.12 47.5 47.5 47.7 55.33 55.82 56.41 55.3 56.6 55.6
22/05/2018 16:53:38 46.82 47.26 48.12 47.5 47.5 47.7 55.02 55.77 56.41 55.3 56.6 55.6
22/05/2018 16:53:39 47.03 47.12 48.12 47.5 47.5 47.7 54.89 55.23 56.41 55.3 56.6 55.6
22/05/2018 16:53:40 46.6 47.02 48.12 47.5 47.5 47.7 54.94 55.07 56.41 55.3 56.6 55.6
22/05/2018 16:53:41 47.04 47.05 48.12 47.5 47.5 47.7 55.25 55.22 56.41 55.3 56.6 55.6
22/05/2018 16:53:42 46.52 47.05 48.12 47.5 47.5 47.7 55.33 55.44 56.41 55.3 56.6 55.6
22/05/2018 16:53:43 47.14 47.09 48.12 47.5 47.5 47.7 55.53 55.66 56.41 55.3 56.6 55.6
22/05/2018 16:53:44 46.93 47.23 48.12 47.5 47.5 47.7 55.28 55.59 56.41 55.3 56.6 55.6
22/05/2018 16:53:45 47.28 47.19 48.12 47.5 47.5 47.7 55.62 55.6 56.41 55.3 56.6 55.6
22/05/2018 16:53:46 47.35 47.41 48.12 47.5 47.5 47.7 55.97 56.05 56.41 55.3 56.6 55.6
22/05/2018 16:53:47 47.03 47.42 48.12 47.5 47.5 47.7 55.85 55.98 56.41 55.3 56.6 55.6
22/05/2018 16:53:48 47.22 47.3 48.12 47.5 47.5 47.7 55.25 55.78 56.41 55.3 56.6 55.6
22/05/2018 16:53:49 46.14 47.24 48.12 47.5 47.5 47.7 55.79 55.91 56.38 55.3 56.6 55.6
22/05/2018 16:53:50 47.17 47.08 48.12 47.5 47.5 47.7 56.3 56.23 56.38 55.3 56.6 55.6
22/05/2018 16:53:51 46.33 47.08 48.12 47.5 47.5 47.7 55.21 56.25 56.38 55.3 56.6 55.6
22/05/2018 16:53:52 46.56 46.97 48.11 47.5 47.5 47.7 55.42 55.65 56.38 55.3 56.6 55.6
22/05/2018 16:53:53 46.69 46.76 48.11 47.5 47.5 47.7 55.23 55.81 56.38 55.3 56.6 55.6
22/05/2018 16:53:54 46.84 46.93 48.11 47.5 47.5 47.7 55.46 55.47 56.38 55.3 56.6 55.6
22/05/2018 16:53:55 46.56 46.91 48.11 47.5 47.5 47.7 54.85 55.58 56.38 55.3 56.6 55.6
22/05/2018 16:53:56 47.43 47.3 48.11 47.5 47.5 47.7 55.5 55.55 56.38 55.3 56.6 55.6
22/05/2018 16:53:57 47.35 47.63 47.63 47.5 47.5 47.7 55.28 55.61 56.25 55.3 56.6 55.6
22/05/2018 16:53:58 47.32 47.61 47.63 47.5 47.5 47.7 55.2 55.63 56.25 55.3 56.6 55.6
22/05/2018 16:53:59 47.53 47.49 47.63 47.5 47.5 47.7 55.77 55.85 56.25 55.3 56.6 55.6
22/05/2018 16:54:00 47.51 47.59 47.63 47.5 47.5 47.7 54.45 55.49 56.25 55.3 56.6 55.6
22/05/2018 16:54:01 47.36 47.61 47.63 47.5 47.5 47.7 54.36 55.23 56.25 55.3 56.6 55.6
22/05/2018 16:54:02 47.58 47.7 47.7 47.5 47.5 47.7 54.59 54.65 56.25 55.3 56.6 55.6
22/05/2018 16:54:03 47.97 47.94 47.94 47.5 47.5 47.7 54.84 54.97 56.25 55.3 56.6 55.6
22/05/2018 16:54:04 47.48 48.04 48.04 47.5 47.5 47.7 54.12 54.57 56.25 55.3 56.6 55.6
22/05/2018 16:54:05 47.64 47.7 48.04 47.5 47.5 47.7 55.58 55.14 56.25 55.3 56.6 55.6
22/05/2018 16:54:06 47.48 47.74 48.04 47.5 47.5 47.7 55.71 55.8 56.25 55.3 56.6 55.6
22/05/2018 16:54:07 47.4 47.62 48.04 47.5 47.5 47.7 54.84 55.45 56.25 55.3 56.6 55.6
22/05/2018 16:54:08 47.38 47.66 48.04 47.5 47.5 47.7 55.75 55.63 56.25 55.3 56.6 55.6
22/05/2018 16:54:09 47.51 47.58 48.04 47.5 47.5 47.7 54.68 55.53 56.25 55.3 56.6 55.6
22/05/2018 16:54:10 46.97 47.5 48.04 47.5 47.5 47.7 55.4 55.42 56.25 55.3 56.6 55.6
22/05/2018 16:54:11 46.97 47.39 48.04 47.5 47.5 47.7 55.62 55.86 56.25 55.3 56.6 55.6
22/05/2018 16:54:12 46.23 47.01 48.04 47.5 47.5 47.7 55.29 55.48 56.25 55.3 56.6 55.6
22/05/2018 16:54:13 47.51 47.3 48.04 47.5 47.5 47.7 55.03 55.44 56.25 55.3 56.6 55.6
22/05/2018 16:54:14 47.02 47.34 48.04 47.5 47.5 47.7 54.09 55.2 56.25 55.3 56.6 55.6
22/05/2018 16:54:15 47.58 47.6 48.04 47.5 47.5 47.7 54.13 54.64 56.25 55.3 56.6 55.6
22/05/2018 16:54:16 47.07 47.52 48.04 47.5 47.5 47.7 55.25 54.86 56.25 55.3 56.6 55.6
22/05/2018 16:54:17 46.72 47.11 48.04 47.5 47.5 47.7 54.8 55 56.25 55.3 56.6 55.6
22/05/2018 16:54:18 45.95 46.89 48.04 47.5 47.5 47.7 54.39 54.83 56.25 55.3 56.6 55.6
22/05/2018 16:54:19 46.47 46.69 48.04 47.5 47.5 47.7 54.51 54.76 56.25 55.3 56.6 55.6
22/05/2018 16:54:20 47.15 46.96 48.04 47.5 47.5 47.7 54.69 54.89 56.25 55.3 56.6 55.6
22/05/2018 16:54:21 46.9 47.24 48.04 47.5 47.5 47.7 56.01 55.93 55.93 55.3 56.6 55.6
22/05/2018 16:54:22 46.08 46.88 48.04 47.5 47.5 47.7 54.89 55.63 55.93 55.3 56.6 55.6
22/05/2018 16:54:23 46.49 46.74 48.04 47.5 47.5 47.7 54.72 55.22 55.93 55.3 56.6 55.6
22/05/2018 16:54:24 47.07 47 48.04 47.5 47.5 47.7 55.58 55.89 55.93 55.3 56.6 55.6
22/05/2018 16:54:25 47.4 47.29 48.04 47.5 47.5 47.7 55.25 55.4 55.93 55.3 56.6 55.6
22/05/2018 16:54:26 46.62 47.32 48.04 47.5 47.5 47.7 54.18 55.32 55.93 55.3 56.6 55.6
22/05/2018 16:54:27 47.37 47.27 48.04 47.5 47.5 47.7 55.74 55.35 55.93 55.3 56.6 55.6
22/05/2018 16:54:28 46.91 47.31 48.04 47.5 47.5 47.7 56.47 56.1 56.1 55.3 56.6 55.6
22/05/2018 16:54:29 46.68 47.06 48.04 47.5 47.5 47.7 55.17 56.17 56.17 55.3 56.6 55.6
22/05/2018 16:54:30 46.85 46.85 48.04 47.5 47.5 47.7 55.74 55.74 56.17 55.3 56.6 55.6
22/05/2018 16:54:31 47.22 47.3 48.04 47.5 47.5 47.7 56.1 56.2 56.2 55.3 56.6 55.6
22/05/2018 16:54:32 46.38 47.05 48.04 47.4 47.5 47.7 55.66 56.19 56.2 55.3 56.6 55.6
22/05/2018 16:54:33 46.08 46.65 48.04 47.4 47.5 47.7 54.35 55.75 56.2 55.3 56.6 55.6
22/05/2018 16:54:34 47.24 47.11 47.74 47.4 47.5 47.7 56.3 55.96 56.2 55.3 56.6 55.6
22/05/2018 16:54:35 46.68 47.07 47.74 47.4 47.5 47.7 55.07 56.03 56.2 55.3 56.6 55.6
22/05/2018 16:54:36 46.91 47.1 47.66 47.4 47.5 47.7 56.56 56.16 56.2 55.3 56.6 55.6
22/05/2018 16:54:37 45.98 46.95 47.66 47.4 47.5 47.7 53.91 56.22 56.22 55.3 56.6 55.6
22/05/2018 16:54:38 46.96 47 47.6 47.4 47.5 47.7 53.96 54.81 56.22 55.3 56.6 55.6
22/05/2018 16:54:39 46.68 47.07 47.6 47.4 47.5 47.7 55 54.91 56.22 55.3 56.6 55.6
22/05/2018 16:54:40 46.19 46.72 47.6 47.4 47.5 47.7 54.84 54.99 56.22 55.3 56.6 55.6
22/05/2018 16:54:41 46.8 46.97 47.6 47.4 47.5 47.7 55.64 55.52 56.22 55.3 56.6 55.6
22/05/2018 16:54:42 46.51 46.65 47.6 47.4 47.5 47.7 55.45 55.51 56.22 55.3 56.6 55.6
22/05/2018 16:54:43 47.74 47.59 47.6 47.4 47.5 47.7 56.71 56.56 56.56 55.3 56.6 55.6
22/05/2018 16:54:44 46.71 47.47 47.6 47.4 47.5 47.7 55.4 56.28 56.56 55.3 56.6 55.6
22/05/2018 16:54:45 46.25 46.93 47.59 47.4 47.5 47.7 55.19 55.77 56.56 55.3 56.6 55.6
22/05/2018 16:54:46 46.14 46.66 47.59 47.4 47.5 47.7 55.38 56.07 56.56 55.3 56.6 55.6
22/05/2018 16:54:47 47.29 46.99 47.59 47.4 47.5 47.7 55.47 55.6 56.56 55.3 56.6 55.6
22/05/2018 16:54:48 46.43 47 47.59 47.4 47.5 47.7 55.4 55.55 56.56 55.3 56.6 55.6
22/05/2018 16:54:49 46.53 46.63 47.59 47.4 47.5 47.7 55.82 55.88 56.56 55.3 56.6 55.6
22/05/2018 16:54:50 47.08 47.03 47.59 47.4 47.5 47.7 55.81 56.11 56.56 55.3 56.6 55.6
22/05/2018 16:54:51 47.2 47.37 47.59 47.4 47.5 47.7 56.55 56.58 56.58 55.3 56.6 55.6
22/05/2018 16:54:52 46.29 47.17 47.59 47.4 47.5 47.7 55.78 56.58 56.58 55.3 56.6 55.6
22/05/2018 16:54:53 47.02 46.97 47.59 47.4 47.5 47.7 55.88 56.15 56.58 55.3 56.6 55.6
22/05/2018 16:54:54 46.97 47.23 47.59 47.4 47.5 47.7 55.49 55.98 56.58 55.3 56.6 55.6
22/05/2018 16:54:55 47.14 47.2 47.59 47.4 47.5 47.7 55.51 55.72 56.58 55.3 56.6 55.6
22/05/2018 16:54:56 46.59 47.09 47.59 47.4 47.5 47.7 54.81 55.62 56.58 55.3 56.6 55.6
22/05/2018 16:54:57 47.34 47.49 47.59 47.4 47.5 47.7 55.82 55.91 56.58 55.3 56.6 55.6
22/05/2018 16:54:58 46.76 47.24 47.59 47.4 47.5 47.7 55.38 55.81 56.58 55.3 56.6 55.6
22/05/2018 16:54:59 46.86 47.11 47.59 47.4 47.5 47.7 55.23 55.94 56.58 55.3 56.6 55.6
22/05/2018 16:55:00 45.89 46.85 47.59 47.4 47.5 47.7 54.53 55.19 56.58 55.3 56.6 55.6
22/05/2018 16:55:01 46.37 46.77 47.59 47.4 47.5 47.7 53.93 54.91 56.58 55.3 56.6 55.6
22/05/2018 16:55:02 46.43 46.46 47.59 47.4 47.5 47.7 54.41 54.58 56.58 55.3 56.6 55.6
22/05/2018 16:55:03 46.98 46.87 47.59 47.3 47.5 47.7 55.26 55.04 56.58 55.3 56.6 55.6
22/05/2018 16:55:04 48.66 48.11 48.11 47.4 47.5 47.7 56.22 56.3 56.58 55.3 56.6 55.6
22/05/2018 16:55:05 50.22 49.6 49.6 47.4 47.5 47.7 56.2 56.07 56.58 55.3 56.6 55.6
22/05/2018 16:55:06 47.94 49.62 49.62 47.4 47.5 47.7 55.2 56.02 56.58 55.3 56.6 55.6
22/05/2018 16:55:07 47.3 48.69 49.62 47.4 47.5 47.7 54.82 55.59 56.58 55.3 56.6 55.6
22/05/2018 16:55:08 47.89 48.08 49.62 47.4 47.5 47.7 54.9 55.13 56.58 55.3 56.6 55.6
22/05/2018 16:55:09 46.64 47.85 49.62 47.4 47.5 47.7 55.28 55.24 56.58 55.3 56.6 55.6
22/05/2018 16:55:10 48.35 48.21 49.62 47.4 47.5 47.7 54.75 55.14 56.58 55.3 56.6 55.6
22/05/2018 16:55:11 47.86 48.11 49.62 47.4 47.5 47.7 54.86 55.04 56.58 55.3 56.6 55.6
22/05/2018 16:55:12 47.59 48.1 49.62 47.4 47.5 47.7 54.75 55.06 56.58 55.3 56.6 55.6
22/05/2018 16:55:13 48.87 48.69 49.62 47.4 47.5 47.7 54.59 54.88 56.58 55.3 56.6 55.6
22/05/2018 16:55:14 46.57 48.37 49.62 47.4 47.5 47.7 55.73 55.48 56.58 55.3 56.6 55.6
22/05/2018 16:55:15 48.36 48.04 49.62 47.4 47.5 47.7 55.42 55.72 56.58 55.3 56.6 55.6
22/05/2018 16:55:16 48.34 48.72 49.62 47.4 47.5 47.7 55.48 55.54 56.58 55.3 56.6 55.6
22/05/2018 16:55:17 46.92 47.97 49.62 47.4 47.5 47.7 55.79 55.85 56.58 55.3 56.6 55.6
22/05/2018 16:55:18 47.8 47.91 49.62 47.4 47.5 47.7 55.29 55.64 56.58 55.3 56.6 55.6
22/05/2018 16:55:19 47.11 47.54 49.62 47.4 47.5 47.7 56 55.9 56.58 55.3 56.6 55.6
22/05/2018 16:55:20 47.84 47.77 49.62 47.3 47.5 47.7 55.84 56.16 56.58 55.3 56.6 55.6
22/05/2018 16:55:21 48.02 47.9 49.62 47.3 47.5 47.7 55.06 55.91 56.58 55.3 56.6 55.6
22/05/2018 16:55:22 46.93 47.98 49.62 47.3 47.5 47.7 54.57 55.29 56.3 55.3 56.6 55.6
22/05/2018 16:55:23 46.75 47.24 49.62 47.3 47.5 47.7 54.76 55.1 56.3 55.3 56.6 55.6
22/05/2018 16:55:24 47.06 47.2 49.62 47.3 47.5 47.7 55.05 55.04 56.3 55.3 56.6 55.6
22/05/2018 16:55:25 47.49 47.44 49.62 47.3 47.5 47.7 55.23 55.33 56.3 55.3 56.6 55.6
22/05/2018 16:55:26 47.33 47.54 49.62 47.3 47.5 47.7 55.53 55.48 56.3 55.3 56.6 55.6
22/05/2018 16:55:27 47.47 47.51 49.62 47.3 47.5 47.7 54.37 55.31 56.3 55.3 56.6 55.6
22/05/2018 16:55:28 46.55 47.46 49.62 47.3 47.5 47.7 54.77 54.94 56.3 55.3 56.6 55.6
22/05/2018 16:55:29 47.61 47.51 49.62 47.3 47.5 47.7 55.2 55.11 56.3 55.3 56.6 55.6
22/05/2018 16:55:30 47.47 47.71 49.62 47.3 47.5 47.7 55.03 55.13 56.3 55.3 56.6 55.6
22/05/2018 16:55:31 48.15 47.93 49.62 47.3 47.5 47.7 55.15 55.18 56.3 55.3 56.6 55.6
22/05/2018 16:55:32 48.42 48.31 49.62 47.3 47.5 47.7 54.88 55.31 56.3 55.3 56.6 55.6
22/05/2018 16:55:33 47.72 48.38 49.62 47.3 47.5 47.7 55.38 55.27 56.3 55.3 56.6 55.6
22/05/2018 16:55:34 48.35 48.41 49.62 47.4 47.5 47.7 56.04 55.88 56.16 55.3 56.6 55.6
22/05/2018 16:55:35 47.39 48.08 49.62 47.3 47.5 47.7 55.41 55.92 56.16 55.3 56.6 55.6
22/05/2018 16:55:36 47.87 47.93 48.72 47.4 47.5 47.7 55.5 55.81 56.16 55.3 56.6 55.6
22/05/2018 16:55:37 48.36 48.28 48.72 47.4 47.5 47.7 55.72 55.81 56.16 55.3 56.6 55.6
22/05/2018 16:55:38 47.34 48.3 48.72 47.4 47.5 47.7 55.35 55.78 56.16 55.3 56.6 55.6
22/05/2018 16:55:39 46.35 47.62 48.72 47.4 47.5 47.7 54.97 55.38 56.16 55.3 56.6 55.6
22/05/2018 16:55:40 47.94 47.87 48.72 47.4 47.5 47.7 55.22 55.33 56.16 55.3 56.6 55.6
22/05/2018 16:55:41 46.8 47.55 48.72 47.4 47.5 47.7 55.9 55.81 56.16 55.3 56.6 55.6
22/05/2018 16:55:42 47.47 47.45 48.72 47.4 47.5 47.7 55.19 55.83 56.16 55.3 56.6 55.6
22/05/2018 16:55:43 47.65 47.62 48.72 47.3 47.5 47.7 54.93 55.5 56.16 55.3 56.6 55.6
22/05/2018 16:55:44 47.16 47.64 48.72 47.3 47.5 47.7 55.61 55.61 56.16 55.3 56.6 55.6
22/05/2018 16:55:45 48.2 47.99 48.72 47.3 47.5 47.7 55.66 55.67 56.16 55.3 56.6 55.6
22/05/2018 16:55:46 47.15 47.85 48.41 47.3 47.5 47.7 55.03 55.54 56.16 55.3 56.6 55.6
22/05/2018 16:55:47 48.03 47.82 48.41 47.3 47.5 47.7 55.5 55.52 56.16 55.3 56.6 55.6
22/05/2018 16:55:48 47.67 48.09 48.41 47.3 47.5 47.7 55.29 55.59 56.16 55.3 56.6 55.6
22/05/2018 16:55:49 47.91 47.94 48.41 47.3 47.5 47.7 54.88 55.29 56.16 55.3 56.6 55.6
22/05/2018 16:55:50 47.79 47.89 48.41 47.3 47.5 47.7 55.68 55.69 55.92 55.3 56.6 55.6
22/05/2018 16:55:51 47.6 48.15 48.41 47.3 47.5 47.7 54.07 55.42 55.92 55.3 56.6 55.6
22/05/2018 16:55:52 47.76 47.83 48.41 47.3 47.5 47.7 55.67 55.42 55.92 55.3 56.6 55.6
22/05/2018 16:55:53 47.74 48.12 48.41 47.3 47.5 47.7 54.49 55.37 55.92 55.3 56.6 55.6
22/05/2018 16:55:54 47.42 47.84 48.41 47.3 47.5 47.7 54.75 54.83 55.92 55.3 56.6 55.6
22/05/2018 16:55:55 47.76 47.79 48.41 47.3 47.5 47.7 55.68 55.41 55.92 55.3 56.6 55.6
22/05/2018 16:55:56 48.45 48.79 48.79 47.4 47.5 47.7 55.34 55.83 55.92 55.3 56.6 55.6
22/05/2018 16:55:57 47.13 47.96 48.79 47.3 47.5 47.7 55.07 55.22 55.92 55.3 56.6 55.6
22/05/2018 16:55:58 47.98 47.89 48.79 47.4 47.5 47.7 55.62 55.57 55.92 55.3 56.6 55.6
22/05/2018 16:55:59 47.91 48.07 48.79 47.4 47.5 47.7 55.28 55.44 55.92 55.3 56.6 55.6
22/05/2018 16:56:00 47.92 48.27 48.79 47.4 47.5 47.7 55.33 55.63 55.92 55.3 56.6 55.6
22/05/2018 16:56:01 47.01 47.87 48.79 47.4 47.5 47.7 56.04 56.02 56.02 55.3 56.6 55.6
22/05/2018 16:56:02 47.71 47.65 48.79 47.4 47.5 47.7 55.27 55.76 56.02 55.3 56.6 55.6
22/05/2018 16:56:03 46.84 47.6 48.79 47.4 47.5 47.7 55.01 55.48 56.02 55.3 56.6 55.6
22/05/2018 16:56:04 47.62 47.57 48.79 47.4 47.5 47.7 55.09 55.27 56.02 55.3 56.6 55.6
22/05/2018 16:56:05 46.86 47.45 48.79 47.3 47.5 47.7 55.29 55.46 56.02 55.3 56.6 55.6
22/05/2018 16:56:06 46.69 47.11 48.79 47.3 47.5 47.7 55.51 55.78 56.02 55.3 56.6 55.6
22/05/2018 16:56:07 47.65 47.47 48.79 47.3 47.5 47.7 55.92 55.77 56.02 55.3 56.6 55.6
22/05/2018 16:56:08 47.17 47.65 48.79 47.3 47.5 47.7 55.64 56.05 56.05 55.3 56.6 55.6
22/05/2018 16:56:09 47.12 47.36 48.79 47.3 47.5 47.7 55.47 55.96 56.05 55.3 56.6 55.6
22/05/2018 16:56:10 46.37 47.24 48.79 47.3 47.5 47.7 55.41 55.55 56.05 55.3 56.6 55.6
22/05/2018 16:56:11 47.17 47.18 48.79 47.3 47.5 47.7 55.12 55.55 56.05 55.3 56.6 55.6
22/05/2018 16:56:12 47.65 47.6 48.79 47.3 47.5 47.7 55.01 55.4 56.05 55.3 56.6 55.6
22/05/2018 16:56:13 47.72 47.77 48.79 47.3 47.5 47.7 55.57 55.43 56.05 55.3 56.6 55.6
22/05/2018 16:56:14 47.49 47.68 48.79 47.3 47.5 47.7 55.14 55.62 56.05 55.3 56.6 55.6
22/05/2018 16:56:15 47.61 47.69 48.79 47.3 47.5 47.7 54.47 55.14 56.05 55.3 56.6 55.6
22/05/2018 16:56:16 47.75 47.82 48.79 47.3 47.5 47.7 54.97 54.9 56.05 55.3 56.6 55.6
22/05/2018 16:56:17 47.83 47.88 48.79 47.3 47.5 47.7 55.54 55.39 56.05 55.3 56.6 55.6
22/05/2018 16:56:18 48.06 48.05 48.79 47.3 47.5 47.7 54.76 55.54 56.05 55.3 56.6 55.6
22/05/2018 16:56:19 48.51 48.35 48.79 47.3 47.5 47.7 55.5 55.43 56.05 55.3 56.6 55.6
22/05/2018 16:56:20 48.25 48.41 48.79 47.4 47.5 47.7 55 55.38 56.05 55.3 56.6 55.6
22/05/2018 16:56:21 47.46 48.39 48.79 47.4 47.5 47.7 55.03 55.25 56.05 55.3 56.6 55.6
22/05/2018 16:56:22 47.79 48.11 48.79 47.4 47.5 47.7 54.96 55.13 56.05 55.3 56.6 55.6
22/05/2018 16:56:23 47.84 48.24 48.79 47.4 47.5 47.7 55.11 55.3 56.05 55.3 56.6 55.6
22/05/2018 16:56:24 47.75 47.97 48.79 47.4 47.5 47.7 55.27 55.4 56.05 55.3 56.6 55.6
22/05/2018 16:56:25 47.39 47.85 48.79 47.4 47.5 47.7 55.29 55.54 56.05 55.3 56.6 55.6
22/05/2018 16:56:26 47.56 47.8 48.41 47.4 47.5 47.7 54.99 55.19 56.05 55.3 56.6 55.6
22/05/2018 16:56:27 47.72 48.01 48.41 47.4 47.5 47.7 54.85 55.11 56.05 55.3 56.6 55.6
22/05/2018 16:56:28 47.38 47.79 48.41 47.4 47.5 47.7 54.66 55.18 56.05 55.4 56.6 55.6
22/05/2018 16:56:29 47.32 47.51 48.41 47.4 47.5 47.7 55.37 55.2 56.05 55.4 56.6 55.6
22/05/2018 16:56:30 48.13 48.1 48.41 47.4 47.5 47.7 55.28 55.39 56.05 55.4 56.6 55.6
22/05/2018 16:56:31 47.51 48.06 48.41 47.4 47.5 47.7 55 55.3 56.05 55.4 56.6 55.6
22/05/2018 16:56:32 47.39 47.6 48.41 47.4 47.5 47.7 55.07 55.39 56.05 55.3 56.6 55.6
22/05/2018 16:56:33 47.34 47.76 48.41 47.4 47.5 47.7 54.99 55.29 56.05 55.4 56.6 55.6
22/05/2018 16:56:34 48.28 48.01 48.41 47.4 47.5 47.7 55.28 55.23 56.05 55.4 56.6 55.6
22/05/2018 16:56:35 47.21 47.9 48.41 47.4 47.5 47.7 55.07 55.42 56.05 55.4 56.6 55.6
22/05/2018 16:56:36 48.2 48.3 48.41 47.4 47.5 47.7 55.6 55.61 56.05 55.4 56.6 55.6
22/05/2018 16:56:37 48.18 48.39 48.41 47.4 47.5 47.7 55.07 55.39 56.05 55.4 56.6 55.6
22/05/2018 16:56:38 47.85 48.25 48.41 47.4 47.5 47.7 55.52 55.55 55.96 55.4 56.6 55.6
22/05/2018 16:56:39 47.06 48.04 48.41 47.4 47.5 47.7 55.1 55.39 55.62 55.4 56.6 55.6
22/05/2018 16:56:40 48.26 48.08 48.41 47.4 47.5 47.7 55.43 55.57 55.62 55.4 56.6 55.6
22/05/2018 16:56:41 48.39 48.38 48.41 47.4 47.5 47.7 55.28 55.5 55.62 55.4 56.6 55.6
22/05/2018 16:56:42 47.36 48.35 48.41 47.4 47.5 47.7 55.25 55.42 55.62 55.4 56.6 55.6
22/05/2018 16:56:43 47.3 47.94 48.41 47.4 47.5 47.7 54.41 55.2 55.62 55.4 56.6 55.6
22/05/2018 16:56:44 48.39 48.38 48.41 47.4 47.5 47.7 54.21 54.76 55.61 55.4 56.6 55.6
22/05/2018 16:56:45 46.18 47.88 48.41 47.4 47.5 47.7 54.78 54.95 55.61 55.4 56.6 55.6
22/05/2018 16:56:46 48.24 48.29 48.41 47.4 47.5 47.7 54.45 54.84 55.61 55.4 56.6 55.6
22/05/2018 16:56:47 47.42 47.76 48.41 47.4 47.5 47.7 54.49 54.59 55.61 55.4 56.6 55.6
22/05/2018 16:56:48 47.08 47.73 48.41 47.4 47.5 47.7 54.69 54.84 55.61 55.4 56.6 55.6
22/05/2018 16:56:49 47.57 47.52 48.41 47.4 47.5 47.7 55.37 55.27 55.61 55.4 56.6 55.6
22/05/2018 16:56:50 46.12 47.37 48.39 47.3 47.5 47.7 54.75 55.12 55.61 55.3 56.6 55.6
22/05/2018 16:56:51 47.47 47.22 48.39 47.3 47.5 47.7 55.72 55.59 55.61 55.3 56.6 55.6
22/05/2018 16:56:52 47.54 47.63 48.39 47.3 47.5 47.7 55.03 55.46 55.61 55.3 56.6 55.6
22/05/2018 16:56:53 47.65 47.77 48.39 47.4 47.5 47.7 55.39 55.46 55.61 55.3 56.6 55.6
22/05/2018 16:56:54 47.74 47.8 48.39 47.4 47.5 47.7 55.49 55.62 55.62 55.3 56.6 55.6
22/05/2018 16:56:55 47.11 47.98 48.39 47.4 47.5 47.7 54.14 55.57 55.62 55.3 56.6 55.6
22/05/2018 16:56:56 47.66 47.65 48.39 47.4 47.5 47.7 55.73 55.38 55.62 55.3 56.6 55.6
22/05/2018 16:56:57 47.78 48.13 48.39 47.4 47.5 47.7 55.16 55.45 55.62 55.3 56.6 55.6
22/05/2018 16:56:58 47.41 47.7 48.39 47.4 47.5 47.7 54.96 55.17 55.62 55.3 56.6 55.6
22/05/2018 16:56:59 47.7 47.82 48.39 47.4 47.5 47.7 55.09 55.2 55.62 55.3 56.6 55.6
22/05/2018 16:57:00 48.38 48.53 48.53 47.4 47.5 47.7 55.52 55.57 55.62 55.3 56.6 55.6
22/05/2018 16:57:01 46.81 47.99 48.53 47.4 47.5 47.7 55.41 55.46 55.62 55.3 56.6 55.6
22/05/2018 16:57:02 48.39 48.2 48.53 47.4 47.5 47.7 55.63 55.74 55.74 55.3 56.6 55.6
22/05/2018 16:57:03 47.94 48.23 48.53 47.4 47.5 47.7 54.81 55.51 55.74 55.3 56.6 55.6
22/05/2018 16:57:04 47.38 48.24 48.53 47.4 47.5 47.7 55.6 55.49 55.74 55.3 56.6 55.6
22/05/2018 16:57:05 46.33 47.55 48.53 47.4 47.5 47.7 55.21 55.69 55.74 55.3 56.6 55.6
22/05/2018 16:57:06 46.12 46.93 48.53 47.4 47.5 47.7 54.14 55.17 55.74 55.3 56.6 55.6
22/05/2018 16:57:07 45.65 46.42 48.53 47.4 47.5 47.7 54.52 54.7 55.74 55.3 56.6 55.6
22/05/2018 16:57:08 47.9 47.52 48.53 47.4 47.5 47.7 54.91 54.88 55.74 55.3 56.6 55.6
22/05/2018 16:57:09 46.74 47.4 48.53 47.4 47.5 47.7 54.94 55.01 55.74 55.3 56.6 55.6
22/05/2018 16:57:10 46.61 47.12 48.53 47.4 47.5 47.7 55.58 55.48 55.74 55.3 56.6 55.6
22/05/2018 16:57:11 46.1 46.77 48.53 47.4 47.5 47.7 54.69 55.46 55.74 55.3 56.6 55.6
22/05/2018 16:57:12 46.55 46.59 48.53 47.4 47.5 47.7 55.15 55.2 55.74 55.3 56.6 55.6
22/05/2018 16:57:13 47.27 47.07 48.53 47.4 47.5 47.7 55.56 55.53 55.74 55.3 56.6 55.6
22/05/2018 16:57:14 47.64 47.57 48.53 47.4 47.5 47.7 55.95 56.02 56.02 55.3 56.6 55.6
22/05/2018 16:57:15 46.33 47.38 48.53 47.3 47.5 47.7 55.27 55.81 56.02 55.3 56.6 55.6
22/05/2018 16:57:16 46.59 46.85 48.53 47.3 47.5 47.7 55.15 55.64 56.02 55.3 56.6 55.6
22/05/2018 16:57:17 47.11 47.04 48.53 47.3 47.5 47.7 55.61 55.78 56.02 55.3 56.6 55.6
22/05/2018 16:57:18 46.73 47.08 48.53 47.3 47.5 47.7 55.29 55.51 56.02 55.3 56.6 55.6
22/05/2018 16:57:19 47.34 47.3 48.53 47.3 47.5 47.7 55.12 55.47 56.02 55.3 56.6 55.6
22/05/2018 16:57:20 47.4 47.49 48.53 47.3 47.5 47.7 55.89 55.95 56.02 55.3 56.6 55.6
22/05/2018 16:57:21 47.39 47.47 48.53 47.3 47.5 47.7 55.37 55.74 56.02 55.3 56.6 55.6
22/05/2018 16:57:22 47.07 47.44 48.53 47.3 47.5 47.7 54.86 55.37 56.02 55.3 56.6 55.6
22/05/2018 16:57:23 48.54 48.28 48.53 47.3 47.5 47.7 55.73 55.7 56.02 55.3 56.6 55.6
22/05/2018 16:57:24 47.89 48.22 48.53 47.3 47.5 47.7 55.63 55.82 56.02 55.3 56.6 55.6
22/05/2018 16:57:25 47.18 48.06 48.53 47.3 47.5 47.7 55.04 55.81 56.02 55.3 56.6 55.6
22/05/2018 16:57:26 47.03 47.64 48.53 47.3 47.5 47.7 54.8 55.25 56.02 55.3 56.6 55.6
22/05/2018 16:57:27 48.53 48.11 48.53 47.3 47.5 47.7 55.22 55.29 56.02 55.3 56.6 55.6
22/05/2018 16:57:28 47.63 47.99 48.53 47.3 47.5 47.7 55.22 55.31 56.02 55.3 56.6 55.6
22/05/2018 16:57:29 47.42 47.83 48.53 47.3 47.5 47.7 55.13 55.33 56.02 55.3 56.6 55.6
22/05/2018 16:57:30 48.56 48.34 48.34 47.3 47.5 47.7 55.02 55.18 56.02 55.3 56.6 55.6
22/05/2018 16:57:31 47.65 48.58 48.58 47.3 47.5 47.7 55.44 55.5 56.02 55.3 56.6 55.6
22/05/2018 16:57:32 48.17 48.14 48.58 47.3 47.5 47.7 54.87 55.35 56.02 55.3 56.6 55.6
22/05/2018 16:57:33 48.42 48.36 48.58 47.3 47.5 47.7 55.44 55.35 56.02 55.3 56.6 55.6
22/05/2018 16:57:34 48.3 48.43 48.58 47.3 47.5 47.7 55.41 55.61 56.02 55.3 56.6 55.6
22/05/2018 16:57:35 47.56 48.34 48.58 47.3 47.5 47.7 55.03 55.55 56.02 55.3 56.6 55.6
22/05/2018 16:57:36 47.8 48.31 48.58 47.3 47.5 47.7 54.95 55.21 56.02 55.3 56.6 55.6
22/05/2018 16:57:37 47.97 48.16 48.58 47.4 47.5 47.7 56.25 55.85 56.02 55.3 56.6 55.6
22/05/2018 16:57:38 48.37 48.3 48.58 47.4 47.5 47.7 55.36 55.71 56.02 55.3 56.6 55.6
22/05/2018 16:57:39 48.53 48.49 48.58 47.4 47.5 47.7 55.8 55.98 56.02 55.3 56.6 55.6
22/05/2018 16:57:40 47.24 48.42 48.58 47.4 47.5 47.7 54.96 55.63 56.02 55.3 56.6 55.6
22/05/2018 16:57:41 49.06 48.7 48.7 47.4 47.5 47.7 55.37 55.36 56.02 55.3 56.6 55.6
22/05/2018 16:57:42 47.44 48.57 48.7 47.4 47.5 47.7 55.64 55.65 56.02 55.3 56.6 55.6
22/05/2018 16:57:43 48.52 48.39 48.7 47.4 47.5 47.7 55.15 55.56 56.02 55.3 56.6 55.6
22/05/2018 16:57:44 47.77 48.36 48.7 47.4 47.5 47.7 55.67 55.6 55.98 55.3 56.6 55.6
22/05/2018 16:57:45 47.85 48.1 48.7 47.4 47.5 47.7 55.24 55.65 55.98 55.3 56.6 55.6
22/05/2018 16:57:46 48.5 48.44 48.7 47.4 47.5 47.7 55.57 55.64 55.98 55.3 56.6 55.6
22/05/2018 16:57:47 47.45 48.42 48.7 47.4 47.5 47.7 56.05 55.93 55.98 55.3 56.6 55.6
22/05/2018 16:57:48 48.23 48.23 48.7 47.4 47.5 47.7 55.06 55.96 55.98 55.3 56.6 55.6
22/05/2018 16:57:49 47.57 48.14 48.7 47.4 47.5 47.7 55.92 55.74 55.98 55.3 56.6 55.6
22/05/2018 16:57:50 48.12 48.01 48.7 47.4 47.5 47.7 55.01 55.78 55.98 55.3 56.6 55.6
22/05/2018 16:57:51 48.23 48.26 48.7 47.4 47.5 47.7 55.07 55.29 55.98 55.3 56.6 55.6
22/05/2018 16:57:52 48.06 48.44 48.7 47.4 47.5 47.7 55.35 55.41 55.98 55.3 56.6 55.6
22/05/2018 16:57:53 47.99 48.14 48.7 47.4 47.5 47.7 55.66 55.67 55.98 55.3 56.6 55.6
22/05/2018 16:57:54 47.42 48.13 48.7 47.4 47.5 47.7 54.54 55.54 55.98 55.3 56.6 55.6
22/05/2018 16:57:55 48.42 48.18 48.7 47.4 47.5 47.7 54.96 55.21 55.98 55.3 56.6 55.6
22/05/2018 16:57:56 48.1 48.56 48.7 47.4 47.5 47.7 55.38 55.33 55.98 55.3 56.6 55.6
22/05/2018 16:57:57 48.47 48.42 48.7 47.4 47.5 47.7 56.41 56.23 56.23 55.3 56.6 55.6
22/05/2018 16:57:58 48.11 48.32 48.7 47.4 47.5 47.7 56.39 56.27 56.27 55.3 56.6 55.6
22/05/2018 16:57:59 47.71 48.3 48.7 47.4 47.5 47.7 55.3 56.31 56.31 55.3 56.7 55.6
22/05/2018 16:58:00 47.89 47.97 48.7 47.4 47.5 47.7 56.21 56.12 56.31 55.3 56.7 55.6
22/05/2018 16:58:01 47.46 48.11 48.7 47.4 47.5 47.7 54.53 56.1 56.31 55.3 56.7 55.6
22/05/2018 16:58:02 48.19 48.05 48.7 47.4 47.5 47.7 54.82 55.12 56.31 55.3 56.7 55.6
22/05/2018 16:58:03 47.84 48.17 48.7 47.4 47.5 47.7 55.68 55.56 56.31 55.3 56.6 55.6
22/05/2018 16:58:04 48.38 48.39 48.7 47.4 47.5 47.7 55.12 55.69 56.31 55.3 56.6 55.6
22/05/2018 16:58:05 47.57 48.18 48.7 47.4 47.5 47.7 55.81 55.6 56.31 55.3 56.6 55.6
22/05/2018 16:58:06 48.39 48.26 48.7 47.4 47.5 47.7 54.95 55.62 56.31 55.3 56.6 55.6
22/05/2018 16:58:07 47.92 48.35 48.7 47.4 47.5 47.7 54.82 55.21 56.31 55.3 56.6 55.6
22/05/2018 16:58:08 48.22 48.54 48.7 47.4 47.5 47.7 54.92 55.14 56.31 55.3 56.6 55.6
22/05/2018 16:58:09 47.54 48.11 48.7 47.4 47.5 47.7 54.92 55.25 56.31 55.3 56.6 55.6
22/05/2018 16:58:10 47.2 47.79 48.7 47.4 47.5 47.7 54.92 55.03 56.31 55.3 56.6 55.6
22/05/2018 16:58:11 47.86 47.81 48.57 47.4 47.5 47.7 55.27 55.53 56.31 55.3 56.6 55.6
22/05/2018 16:58:12 47.66 47.82 48.56 47.4 47.5 47.7 54.8 55.05 56.31 55.3 56.6 55.6
22/05/2018 16:58:13 48.28 48.18 48.56 47.4 47.5 47.7 55.44 55.38 56.31 55.3 56.6 55.6
22/05/2018 16:58:14 47.51 48.07 48.56 47.4 47.5 47.7 55.21 55.42 56.31 55.3 56.6 55.6
22/05/2018 16:58:15 47.5 47.77 48.56 47.4 47.5 47.7 54.72 55.25 56.31 55.3 56.6 55.6
22/05/2018 16:58:16 47.2 47.64 48.56 47.4 47.5 47.7 55.66 55.7 56.31 55.3 56.6 55.6
22/05/2018 16:58:17 48.09 48.07 48.56 47.4 47.5 47.7 55.19 55.44 56.31 55.3 56.6 55.6
22/05/2018 16:58:18 47.38 48.03 48.56 47.4 47.5 47.7 55.32 55.42 56.31 55.3 56.6 55.6
22/05/2018 16:58:19 47.71 47.7 48.56 47.4 47.5 47.7 55.23 55.39 56.31 55.3 56.6 55.6
22/05/2018 16:58:20 47.67 47.94 48.56 47.4 47.5 47.7 54.97 55.31 56.31 55.3 56.6 55.6
22/05/2018 16:58:21 47.49 47.67 48.56 47.4 47.5 47.7 55.4 55.4 56.31 55.3 56.6 55.6
22/05/2018 16:58:22 47.7 47.97 48.56 47.4 47.5 47.7 55.45 55.86 56.31 55.3 56.6 55.6
22/05/2018 16:58:23 47.34 47.7 48.56 47.4 47.5 47.7 54.44 55.24 56.31 55.3 56.6 55.6
22/05/2018 16:58:24 48.06 47.9 48.56 47.4 47.5 47.7 54.94 54.95 56.31 55.3 56.6 55.6
22/05/2018 16:58:25 47.18 47.91 48.56 47.4 47.5 47.7 54.07 54.95 56.31 55.3 56.6 55.6
22/05/2018 16:58:26 48.06 48.45 48.54 47.4 47.5 47.7 55.92 55.58 56.31 55.3 56.6 55.6
22/05/2018 16:58:27 47.35 47.65 48.54 47.4 47.5 47.7 54.83 55.53 56.31 55.3 56.6 55.6
22/05/2018 16:58:28 47.26 47.66 48.54 47.4 47.5 47.7 54.01 55.11 56.31 55.3 56.6 55.6
22/05/2018 16:58:29 47.66 47.81 48.54 47.4 47.5 47.7 53.92 54.51 56.12 55.3 56.6 55.6
22/05/2018 16:58:30 47.9 47.84 48.54 47.5 47.5 47.7 54.6 54.54 56.1 55.3 56.6 55.6
22/05/2018 16:58:31 48.24 48.29 48.54 47.5 47.5 47.7 54.87 54.91 55.86 55.2 56.6 55.6
22/05/2018 16:58:32 47.35 48.12 48.54 47.5 47.5 47.7 54.52 54.85 55.86 55.3 56.6 55.6
22/05/2018 16:58:33 47.36 47.75 48.54 47.5 47.5 47.7 55.55 55.29 55.86 55.3 56.6 55.6
22/05/2018 16:58:34 48.05 48.02 48.54 47.5 47.5 47.7 55.26 55.66 55.86 55.3 56.6 55.6
22/05/2018 16:58:35 48.59 48.61 48.61 47.5 47.5 47.7 55.23 55.31 55.86 55.2 56.6 55.6
22/05/2018 16:58:36 47.49 48.33 48.61 47.5 47.5 47.7 55.11 55.37 55.86 55.2 56.6 55.6
22/05/2018 16:58:37 48.76 48.53 48.61 47.5 47.5 47.7 55.35 55.43 55.86 55.2 56.6 55.6
22/05/2018 16:58:38 47.63 48.43 48.61 47.5 47.5 47.7 54.69 55.29 55.86 55.2 56.6 55.6
22/05/2018 16:58:39 48.08 48.26 48.61 47.5 47.5 47.7 55.3 55.27 55.86 55.2 56.6 55.6
22/05/2018 16:58:40 48.26 48.49 48.61 47.5 47.5 47.7 55.23 55.43 55.86 55.2 56.6 55.6
22/05/2018 16:58:41 47.8 48.2 48.61 47.5 47.5 47.7 55.26 55.39 55.86 55.2 56.6 55.6
22/05/2018 16:58:42 47.74 47.93 48.61 47.5 47.5 47.7 55.07 55.58 55.86 55.2 56.6 55.6
22/05/2018 16:58:43 48.16 48.17 48.61 47.5 47.5 47.7 54.94 55.06 55.86 55.2 56.6 55.6
22/05/2018 16:58:44 47.16 48.29 48.61 47.5 47.5 47.7 55.35 55.49 55.86 55.2 56.6 55.6
22/05/2018 16:58:45 48.4 48.34 48.61 47.5 47.5 47.7 55.8 55.88 55.88 55.2 56.6 55.6
22/05/2018 16:58:46 47.92 48.11 48.61 47.5 47.5 47.7 55.89 55.85 55.88 55.2 56.6 55.6
22/05/2018 16:58:47 48.15 48.18 48.61 47.5 47.5 47.7 56.52 56.67 56.67 55.2 56.6 55.6
22/05/2018 16:58:48 47.23 48.08 48.61 47.5 47.5 47.7 55.01 56.12 56.67 55.2 56.6 55.6
22/05/2018 16:58:49 48.47 48.23 48.61 47.5 47.5 47.7 55.63 55.63 56.67 55.2 56.6 55.6
22/05/2018 16:58:50 47.77 48.24 48.61 47.5 47.5 47.7 55.16 55.62 56.67 55.2 56.6 55.6
22/05/2018 16:58:51 48.02 48.37 48.61 47.5 47.5 47.7 55.24 55.53 56.67 55.2 56.6 55.6
22/05/2018 16:58:52 47.48 47.91 48.61 47.5 47.5 47.7 54.79 55.29 56.67 55.2 56.6 55.6
22/05/2018 16:58:53 48.59 48.32 48.61 47.5 47.5 47.7 55.77 55.59 56.67 55.2 56.6 55.6
22/05/2018 16:58:54 47.62 48.59 48.61 47.5 47.5 47.7 54.48 55.65 56.67 55.2 56.6 55.6
22/05/2018 16:58:55 47.29 47.68 48.61 47.5 47.5 47.7 54.6 54.86 56.67 55.2 56.6 55.6
22/05/2018 16:58:56 46.66 47.58 48.61 47.5 47.5 47.7 54.99 55.11 56.67 55.2 56.6 55.6
22/05/2018 16:58:57 47.43 47.39 48.61 47.5 47.5 47.7 54.59 54.97 56.67 55.2 56.6 55.6
22/05/2018 16:58:58 47.8 47.7 48.61 47.5 47.5 47.7 54.8 54.9 56.67 55.2 56.6 55.6
22/05/2018 16:58:59 47.42 47.82 48.61 47.5 47.5 47.7 54.29 54.85 56.67 55.2 56.6 55.6
22/05/2018 16:59:00 46.97 47.58 48.61 47.5 47.5 47.7 54.97 54.86 56.67 55.2 56.6 55.6
22/05/2018 16:59:01 47.5 47.51 48.61 47.5 47.5 47.7 54.59 54.85 56.67 55.2 56.2 55.6
22/05/2018 16:59:02 47.05 47.43 48.61 47.5 47.5 47.7 54.38 54.81 56.67 55.2 56 55.6
22/05/2018 16:59:03 48.38 48.16 48.61 47.5 47.5 47.7 54.96 54.94 56.67 55.2 56 55.6
22/05/2018 16:59:04 47 48.16 48.61 47.5 47.5 47.7 55.05 55.17 56.67 55.2 56 55.6
22/05/2018 16:59:05 47.46 47.77 48.59 47.5 47.5 47.7 55.36 55.39 56.67 55.2 56 55.6
22/05/2018 16:59:06 47.04 47.51 48.59 47.5 47.5 47.7 54.59 55.26 56.67 55.2 56 55.6
22/05/2018 16:59:07 47.47 47.42 48.59 47.5 47.5 47.7 54.44 54.83 56.67 55.2 56 55.6
22/05/2018 16:59:08 47.08 47.46 48.59 47.5 47.5 47.7 54.81 54.8 56.67 55.2 56 55.6
22/05/2018 16:59:09 47.92 47.74 48.59 47.5 47.5 47.7 55.41 55.23 56.67 55.2 56 55.6
22/05/2018 16:59:10 47.44 47.72 48.59 47.5 47.5 47.7 54.81 55.22 56.67 55.2 56 55.6
22/05/2018 16:59:11 47.55 47.68 48.59 47.5 47.5 47.7 54.44 55.05 56.67 55.2 56 55.6
22/05/2018 16:59:12 47.83 47.94 48.59 47.5 47.5 47.7 54.93 54.86 56.67 55.2 56 55.6
22/05/2018 16:59:13 48.71 48.57 48.59 47.6 47.5 47.7 55.74 55.51 56.67 55.2 56 55.6
22/05/2018 16:59:14 47.89 48.37 48.59 47.6 47.5 47.7 55.06 55.5 56.67 55.2 56 55.6
22/05/2018 16:59:15 47.55 48.32 48.59 47.6 47.5 47.7 54.71 55.38 56.67 55.2 56 55.6
22/05/2018 16:59:16 47.81 47.98 48.59 47.6 47.5 47.7 54.42 55.02 56.67 55.2 56 55.6
22/05/2018 16:59:17 48.6 48.59 48.59 47.6 47.5 47.7 54.77 54.87 56.12 55.2 56 55.6
22/05/2018 16:59:18 47.82 48.15 48.59 47.6 47.5 47.7 54.49 54.72 55.65 55.2 56 55.6
22/05/2018 16:59:19 48.19 48.47 48.59 47.6 47.5 47.7 54.46 54.85 55.65 55.2 56 55.6
22/05/2018 16:59:20 48.41 48.37 48.59 47.6 47.5 47.7 55.02 54.93 55.65 55.2 56 55.6
22/05/2018 16:59:21 48.11 48.37 48.59 47.6 47.5 47.7 55.12 55.2 55.65 55.2 56 55.6
22/05/2018 16:59:22 48.67 48.67 48.67 47.6 47.5 47.7 54.68 55.13 55.65 55.2 56 55.6
22/05/2018 16:59:23 47.58 48.61 48.67 47.6 47.5 47.7 54.57 54.91 55.65 55.2 56 55.6
22/05/2018 16:59:24 48.06 48.22 48.67 47.6 47.5 47.7 54.49 54.7 55.51 55.2 56 55.6
22/05/2018 16:59:25 48.25 48.33 48.67 47.6 47.5 47.7 54.92 54.86 55.51 55.2 56 55.6
22/05/2018 16:59:26 47.46 48.27 48.67 47.6 47.5 47.7 54.24 54.86 55.51 55.2 56 55.6
22/05/2018 16:59:27 47.69 48.04 48.67 47.6 47.5 47.7 54.03 54.68 55.51 55.2 56 55.6
22/05/2018 16:59:28 48.8 48.53 48.67 47.6 47.5 47.7 55.19 54.85 55.51 55.2 56 55.6
22/05/2018 16:59:29 47.94 48.73 48.73 47.6 47.5 47.7 54.64 55.01 55.51 55.2 56 55.6
22/05/2018 16:59:30 48.44 48.35 48.73 47.6 47.5 47.7 54.97 55 55.51 55.2 56 55.6
22/05/2018 16:59:31 48.73 48.73 48.73 47.6 47.6 47.7 55.14 55.27 55.51 55.2 56 55.6
22/05/2018 16:59:32 47.87 48.52 48.73 47.6 47.6 47.7 55.04 55.2 55.51 55.2 56 55.6
22/05/2018 16:59:33 47.4 48.27 48.73 47.6 47.6 47.7 55.23 55.37 55.51 55.2 56 55.6
22/05/2018 16:59:34 48.4 48.27 48.73 47.6 47.6 47.7 55.52 55.48 55.51 55.2 56 55.6
22/05/2018 16:59:35 49.3 48.93 48.93 47.6 47.6 47.7 56.03 55.86 55.86 55.2 56 55.6
22/05/2018 16:59:36 47.17 48.87 48.93 47.6 47.6 47.7 54.5 55.84 55.86 55.2 56 55.6
22/05/2018 16:59:37 47.1 47.81 48.93 47.7 47.6 47.7 55.6 55.48 55.86 55.2 56 55.6
22/05/2018 16:59:38 46.95 47.54 48.93 47.7 47.6 47.7 54.24 55.42 55.86 55.2 56 55.6
22/05/2018 16:59:39 47.37 47.51 48.93 47.7 47.6 47.7 54.67 54.87 55.86 55.2 56 55.6
22/05/2018 16:59:40 47.02 47.42 48.93 47.7 47.6 47.7 54.18 54.78 55.86 55.2 56 55.6
22/05/2018 16:59:41 47.59 47.53 48.93 47.7 47.6 47.7 54.59 54.63 55.86 55.2 56 55.6
22/05/2018 16:59:42 46.99 47.44 48.93 47.7 47.6 47.7 54.5 54.67 55.86 55.2 56 55.6
22/05/2018 16:59:43 47.47 47.49 48.93 47.7 47.6 47.7 54.9 54.83 55.86 55.2 56 55.6
22/05/2018 16:59:44 47.21 47.48 48.93 47.7 47.6 47.7 54 54.82 55.86 55.2 56 55.6
22/05/2018 16:59:45 48.11 48.03 48.93 47.7 47.6 47.7 54.82 54.69 55.86 55.2 56 55.6
22/05/2018 16:59:46 46.73 47.73 48.93 47.7 47.6 47.7 54.75 54.88 55.86 55.2 56 55.6
22/05/2018 16:59:47 47.86 47.75 48.93 47.7 47.6 47.7 54.38 54.71 55.86 55.2 56 55.6
22/05/2018 16:59:48 47.26 47.53 48.93 47.7 47.6 47.7 54.93 54.83 55.86 55.2 56 55.6
22/05/2018 16:59:49 47.49 47.7 48.93 47.7 47.6 47.7 54.33 54.8 55.86 55.2 56 55.6
22/05/2018 16:59:50 47.26 47.54 48.93 47.7 47.6 47.7 54.77 54.76 55.86 55.2 56 55.6
22/05/2018 16:59:51 48 47.85 48.93 47.7 47.6 47.7 54.85 54.94 55.86 55.2 56 55.6
22/05/2018 16:59:52 48.01 48.15 48.93 47.7 47.6 47.7 54.13 54.85 55.86 55.1 56 55.6
22/05/2018 16:59:53 47.35 47.86 48.93 47.7 47.6 47.7 54.27 54.68 55.86 55.1 56 55.6
22/05/2018 16:59:54 47.69 47.78 48.93 47.7 47.6 47.7 55.06 54.82 55.86 55.1 56 55.6
22/05/2018 16:59:55 46.58 47.6 48.93 47.7 47.6 47.7 54.32 54.96 55.86 55.1 56 55.6
22/05/2018 16:59:56 46.44 47.12 48.93 47.7 47.6 47.7 54.29 54.51 55.86 55.1 56 55.6
22/05/2018 16:59:57 46.95 46.93 48.93 47.7 47.6 47.7 54.53 54.57 55.86 55.1 56 55.6
22/05/2018 16:59:58 47.14 47.05 48.93 47.7 47.6 47.7 54.75 54.73 55.86 55.1 56 55.6
22/05/2018 16:59:59 47.9 47.72 48.93 47.7 47.6 47.7 54.98 55.02 55.86 55.1 56 55.6
22/05/2018 17:00:00 47.35 47.65 48.93 47.7 47.6 47.7 54.65 54.87 55.86 55.1 56 55.6
22/05/2018 17:00:01 47.76 47.85 48.93 47.7 47.6 47.7 55.28 55.21 55.86 55.1 56 55.6
22/05/2018 17:00:02 47.64 47.85 48.93 47.7 47.6 47.7 54.67 55.24 55.86 55.1 56 55.6
22/05/2018 17:00:03 46.55 47.72 48.93 47.7 47.6 47.7 54.34 54.85 55.86 55.1 56 55.6
22/05/2018 17:00:04 46.21 47.22 48.93 47.7 47.6 47.7 53.74 54.69 55.86 55.1 55.9 55.6
22/05/2018 17:00:05 47.54 47.26 48.87 47.7 47.6 47.7 54.65 54.56 55.84 55.1 55.9 55.6
22/05/2018 17:00:06 47.75 47.7 48.15 47.7 47.6 47.7 55.23 55.01 55.48 55.1 55.9 55.6
22/05/2018 17:00:07 48.24 48.13 48.15 47.7 47.6 47.7 54.89 54.99 55.42 55.1 55.9 55.6
22/05/2018 17:00:08 48.15 48.43 48.43 47.7 47.6 47.7 54.24 55.04 55.24 55.1 55.9 55.6
22/05/2018 17:00:09 47.14 48.01 48.43 47.7 47.6 47.7 54.21 54.62 55.24 55.1 55.9 55.6
22/05/2018 17:00:10 48.49 48.18 48.43 47.7 47.6 47.7 54.9 54.74 55.24 55.1 55.9 55.6
22/05/2018 17:00:11 47.34 48.07 48.43 47.7 47.6 47.7 54.5 54.83 55.24 55.1 55.9 55.6
22/05/2018 17:00:12 48.44 48.42 48.43 47.7 47.6 47.7 54.87 54.9 55.24 55.1 55.9 55.6
22/05/2018 17:00:13 48.71 48.93 48.93 47.7 47.6 47.7 54.7 54.94 55.24 55.1 55.9 55.6
22/05/2018 17:00:14 48.05 48.48 48.93 47.7 47.6 47.7 54.17 54.84 55.24 55.1 55.9 55.6
22/05/2018 17:00:15 47.29 48.34 48.93 47.7 47.6 47.7 55.45 55.11 55.24 55.1 55.9 55.6
22/05/2018 17:00:16 49.58 49.18 49.18 47.7 47.6 47.7 55.79 55.65 55.65 55.1 55.9 55.6
22/05/2018 17:00:17 48.57 49.19 49.19 47.7 47.6 47.7 55.01 55.56 55.65 55.1 55.9 55.6
22/05/2018 17:00:18 47.86 48.82 49.19 47.7 47.6 47.7 54.45 55.26 55.65 55.1 55.9 55.6
22/05/2018 17:00:19 47.17 48.35 49.19 47.7 47.6 47.7 55.24 55.26 55.65 55.1 55.9 55.6
22/05/2018 17:00:20 47.41 47.68 49.19 47.7 47.6 47.7 55.85 55.84 55.84 55.1 55.9 55.6
22/05/2018 17:00:21 47.34 47.56 49.19 47.7 47.6 47.7 55.18 56.02 56.02 55.1 55.9 55.6
22/05/2018 17:00:22 47.69 47.72 49.19 47.7 47.6 47.7 54.3 55.23 56.02 55.1 55.9 55.6
22/05/2018 17:00:23 47.28 47.74 49.19 47.7 47.6 47.7 54.18 54.74 56.02 55.1 55.9 55.6
22/05/2018 17:00:24 47.27 47.48 49.19 47.7 47.6 47.7 54.85 54.83 56.02 55.1 55.9 55.6
22/05/2018 17:00:25 47.16 47.55 49.19 47.7 47.6 47.7 54.61 54.9 56.02 55.1 55.9 55.6
22/05/2018 17:00:26 47.78 47.67 49.19 47.7 47.6 47.7 54.35 54.75 56.02 55.1 55.9 55.6
22/05/2018 17:00:27 48.1 48.23 49.19 47.7 47.6 47.7 54.84 54.77 56.02 55.1 55.9 55.6
22/05/2018 17:00:28 46.9 47.82 49.19 47.7 47.6 47.7 55.27 55.17 56.02 55.1 55.9 55.6
22/05/2018 17:00:29 48.09 47.88 49.19 47.7 47.6 47.7 54.72 55.16 56.02 55.1 55.9 55.6
22/05/2018 17:00:30 47.74 47.98 49.19 47.7 47.6 47.7 55.47 55.43 56.02 55.1 55.9 55.6
22/05/2018 17:00:31 47.73 48.11 49.19 47.7 47.6 47.7 54.99 55.35 56.02 55.1 55.9 55.6
22/05/2018 17:00:32 47.38 47.73 49.19 47.7 47.6 47.7 54.74 55.12 56.02 55.1 55.9 55.6
22/05/2018 17:00:33 47.71 47.95 49.19 47.7 47.6 47.7 54.46 54.95 56.02 55.1 55.9 55.6
22/05/2018 17:00:34 47.3 47.65 49.19 47.7 47.6 47.7 54.27 54.75 56.02 55.1 55.9 55.6
22/05/2018 17:00:35 47.66 47.78 49.19 47.7 47.6 47.7 54.83 54.74 56.02 55.1 55.9 55.6
22/05/2018 17:00:36 46.82 47.63 49.19 47.7 47.6 47.7 54.62 54.9 56.02 55.1 55.9 55.6
22/05/2018 17:00:37 47.64 47.54 49.19 47.7 47.6 47.7 54.26 54.66 56.02 55.1 55.9 55.6
22/05/2018 17:00:38 46.87 47.52 49.19 47.7 47.6 47.7 54.21 54.56 56.02 55.1 55.9 55.6
22/05/2018 17:00:39 47.34 47.36 49.19 47.7 47.6 47.7 55.34 55.13 56.02 55.1 55.9 55.6
22/05/2018 17:00:40 47.47 47.5 49.19 47.7 47.6 47.7 54.26 55.17 56.02 55.1 55.9 55.6
22/05/2018 17:00:41 47.49 47.76 49.19 47.7 47.6 47.7 54.26 54.72 56.02 55.1 55.9 55.6
22/05/2018 17:00:42 47.8 47.78 49.19 47.7 47.6 47.7 54.77 54.68 56.02 55.1 55.9 55.6
22/05/2018 17:00:43 47.76 47.91 49.19 47.7 47.6 47.7 55.17 55 56.02 55.1 55.9 55.6
22/05/2018 17:00:44 48.14 48.06 49.19 47.7 47.6 47.7 55.38 55.39 56.02 55.1 55.9 55.6
22/05/2018 17:00:45 47.8 48.16 49.19 47.7 47.6 47.7 55.05 55.53 56.02 55.1 55.9 55.6
22/05/2018 17:00:46 47.39 48.01 49.19 47.7 47.6 47.7 54.1 55.05 56.02 55.1 55.9 55.6
22/05/2018 17:00:47 47.61 47.68 48.82 47.7 47.6 47.7 54.94 54.86 56.02 55.1 55.9 55.6
22/05/2018 17:00:48 47.02 47.85 48.35 47.7 47.6 47.7 55.04 55.07 56.02 55.1 55.9 55.6
22/05/2018 17:00:49 49.2 48.67 48.67 47.7 47.6 47.7 54.88 55.11 56.02 55.1 55.9 55.6
22/05/2018 17:00:50 47.77 48.65 48.67 47.7 47.6 47.7 54.65 54.9 56.02 55.1 55.9 55.6
22/05/2018 17:00:51 47.76 48.32 48.67 47.7 47.6 47.7 54.56 54.81 55.53 55.1 55.9 55.6
22/05/2018 17:00:52 46.81 47.86 48.67 47.7 47.6 47.7 54.68 54.77 55.53 55.1 55.9 55.6
22/05/2018 17:00:53 46.98 47.31 48.67 47.7 47.6 47.7 55.47 55.28 55.53 55.1 55.9 55.6
22/05/2018 17:00:54 49.03 48.78 48.78 47.7 47.6 47.7 54.76 55.38 55.53 55.1 55.9 55.6
22/05/2018 17:00:55 47.56 48.57 48.78 47.7 47.6 47.7 55.55 55.43 55.53 55.1 55.9 55.6
22/05/2018 17:00:56 47.75 48 48.78 47.7 47.6 47.7 55.89 55.75 55.75 55.1 55.9 55.6
22/05/2018 17:00:57 47.3 47.74 48.78 47.7 47.6 47.7 56.1 56.07 56.07 55.1 55.9 55.6
22/05/2018 17:00:58 49.33 49.03 49.03 47.7 47.6 47.7 56.15 56.51 56.51 55.1 55.9 55.6
22/05/2018 17:00:59 47.38 48.66 49.03 47.7 47.6 47.7 55.72 56.07 56.51 55.1 55.9 55.6
22/05/2018 17:01:00 47.33 47.93 49.03 47.7 47.6 47.7 55.32 55.85 56.51 55.1 55.9 55.6
22/05/2018 17:01:01 47.6 47.78 49.03 47.7 47.6 47.7 55.8 55.76 56.51 55.1 55.9 55.6
22/05/2018 17:01:02 47.31 47.77 49.03 47.7 47.6 47.7 55.09 55.76 56.51 55.1 55.9 55.6
22/05/2018 17:01:03 47.53 47.62 49.03 47.7 47.6 47.7 55.84 55.7 56.51 55.1 55.9 55.6
22/05/2018 17:01:04 48.37 48.25 49.03 47.7 47.6 47.7 55.37 55.73 56.51 55.1 55.3 55.6
22/05/2018 17:01:05 47.32 48.04 49.03 47.7 47.6 47.7 55.9 55.94 56.51 55.1 55.2 55.6
22/05/2018 17:01:06 47.2 48.17 49.03 47.7 47.6 47.7 55.64 56.13 56.51 55.1 55.2 55.6
22/05/2018 17:01:07 48.27 48.13 49.03 47.7 47.6 47.7 55.92 55.9 56.51 55.1 55.2 55.6
22/05/2018 17:01:08 48.07 48.53 49.03 47.7 47.6 47.7 55.42 55.94 56.51 55.1 55.2 55.6
22/05/2018 17:01:09 49.33 49.32 49.32 47.7 47.6 47.7 55.03 55.56 56.51 55.1 55.2 55.6
22/05/2018 17:01:10 49.34 49.63 49.63 47.7 47.6 47.7 54.89 55.3 56.51 55.1 55.2 55.6
22/05/2018 17:01:11 47.98 49.09 49.63 47.7 47.6 47.7 54.62 54.93 56.51 55.1 55.2 55.6
22/05/2018 17:01:12 47.39 48.48 49.63 47.7 47.6 47.7 54.68 54.89 56.51 55.1 55.2 55.6
22/05/2018 17:01:13 48.83 48.79 49.63 47.7 47.6 47.7 54.61 54.92 56.51 55.1 55.2 55.6
22/05/2018 17:01:14 48.01 48.37 49.63 47.7 47.6 47.7 54.76 54.8 56.51 55.1 55.2 55.6
22/05/2018 17:01:15 48 48.25 49.63 47.7 47.6 47.7 55.39 55.26 56.51 55.1 55.2 55.6
22/05/2018 17:01:16 49.55 49.32 49.63 47.7 47.6 47.7 55.14 55.36 56.51 55.1 55.2 55.6
22/05/2018 17:01:17 48.94 49.09 49.63 47.7 47.6 47.7 55.01 55.16 56.51 55.1 55.2 55.6
22/05/2018 17:01:18 48.38 49.05 49.63 47.7 47.6 47.7 55.48 55.41 56.51 55.1 55.2 55.6
22/05/2018 17:01:19 47.97 48.85 49.63 47.7 47.6 47.7 55.45 55.51 56.51 55.1 55.2 55.6
22/05/2018 17:01:20 48.54 48.69 49.63 47.7 47.6 47.7 55.04 55.51 56.51 55.1 55.2 55.6
22/05/2018 17:01:21 48.61 48.98 49.63 47.8 47.6 47.7 55.17 55.36 56.51 55.1 55.2 55.6
22/05/2018 17:01:22 48.49 48.84 49.63 47.8 47.6 47.7 55.12 55.34 56.51 55.1 55.2 55.6
22/05/2018 17:01:23 48.51 49.44 49.63 47.8 47.6 47.7 55.47 55.55 56.51 55.1 55.2 55.6
22/05/2018 17:01:24 48.56 48.76 49.63 47.8 47.6 47.7 54.7 55.31 56.51 55.1 55.2 55.6
22/05/2018 17:01:25 48.34 48.58 49.63 47.8 47.6 47.7 54.93 55.07 56.51 55.1 55.2 55.6
22/05/2018 17:01:26 47.67 48.53 49.63 47.8 47.6 47.7 54.91 55.07 56.51 55.1 55.2 55.6
22/05/2018 17:01:27 49.42 49.18 49.63 47.8 47.6 47.7 55.14 55.21 56.51 55.1 55.2 55.6
22/05/2018 17:01:28 47.66 48.8 49.63 47.8 47.6 47.7 55.5 55.58 56.13 55.1 55.2 55.6
22/05/2018 17:01:29 50.11 49.66 49.66 47.8 47.6 47.7 55.57 55.64 56.13 55.1 55.2 55.6
22/05/2018 17:01:30 48.4 49.27 49.66 47.8 47.6 47.7 55.36 55.47 56.13 55.1 55.2 55.6
22/05/2018 17:01:31 49.2 49.14 49.66 47.8 47.6 47.7 55.22 55.8 56.13 55.1 55.2 55.6
22/05/2018 17:01:32 48.64 49.32 49.66 47.8 47.6 47.7 55.46 55.41 56.13 55.1 55.2 55.6
22/05/2018 17:01:33 49.83 49.81 49.81 47.8 47.6 47.7 55.51 55.6 56.13 55.1 55.2 55.6
22/05/2018 17:01:34 48.71 49.46 49.81 47.8 47.6 47.7 55.24 55.53 56.13 55.1 55.2 55.6
22/05/2018 17:01:35 46.84 49.05 49.81 47.8 47.6 47.7 53.92 55.39 56.13 55.1 55.2 55.6
22/05/2018 17:01:36 46.55 47.71 49.81 47.8 47.6 47.7 54.24 54.51 55.94 55.1 55.2 55.6
22/05/2018 17:01:37 47.52 47.49 49.81 47.8 47.6 47.7 54.9 54.84 55.94 55.1 55.2 55.6
22/05/2018 17:01:38 47.98 47.89 49.81 47.8 47.6 47.7 54.96 54.9 55.8 55.1 55.2 55.6
22/05/2018 17:01:39 48.31 48.19 49.81 47.8 47.6 47.7 54.99 55.15 55.8 55.1 55.2 55.6
22/05/2018 17:01:40 49.01 49.15 49.81 47.8 47.6 47.7 55.32 55.41 55.8 55.1 55.2 55.6
22/05/2018 17:01:41 48.95 49.34 49.81 47.8 47.6 47.7 54.9 55.16 55.8 55.1 55.2 55.6
22/05/2018 17:01:42 48.35 48.57 49.81 47.8 47.6 47.7 55.46 55.37 55.8 55.1 55.2 55.6
22/05/2018 17:01:43 47.01 48.43 49.81 47.8 47.6 47.7 54.81 55.45 55.8 55.1 55.2 55.6
22/05/2018 17:01:44 48.13 48.04 49.81 47.8 47.6 47.7 54.88 55.04 55.8 55.1 55.2 55.6
22/05/2018 17:01:45 48.24 48.31 49.81 47.8 47.6 47.7 55.26 55.23 55.8 55.1 55.2 55.6
22/05/2018 17:01:46 46.79 48.1 49.81 47.8 47.6 47.7 54.96 55.25 55.8 55.1 55.2 55.6
22/05/2018 17:01:47 48.07 47.96 49.81 47.8 47.6 47.7 55.51 55.49 55.8 55.1 55.2 55.6
22/05/2018 17:01:48 48.61 48.51 49.81 47.8 47.6 47.7 55.09 55.48 55.8 55.1 55.2 55.6
22/05/2018 17:01:49 47.09 48.4 49.81 47.8 47.6 47.7 54.84 55.42 55.8 55.1 55.2 55.6
22/05/2018 17:01:50 46.5 47.46 49.81 47.8 47.6 47.7 55.27 55.23 55.8 55.1 55.2 55.6
22/05/2018 17:01:51 48.26 47.98 49.81 47.8 47.6 47.7 55.9 55.77 55.8 55.1 55.2 55.6
22/05/2018 17:01:52 47.3 47.91 49.81 47.8 47.6 47.7 55.27 55.69 55.8 55.1 55.2 55.6
22/05/2018 17:01:53 47.94 47.86 49.81 47.8 47.6 47.7 55.65 56.03 56.03 55.1 55.2 55.6
22/05/2018 17:01:54 47.63 47.93 49.81 47.8 47.6 47.7 55.59 55.77 56.03 55.1 55.2 55.6
22/05/2018 17:01:55 47.26 47.64 49.81 47.8 47.6 47.7 55.29 55.63 56.03 55.1 55.2 55.6
22/05/2018 17:01:56 47.67 47.71 49.81 47.8 47.6 47.7 55.6 55.71 56.03 55.1 55.2 55.6
22/05/2018 17:01:57 47.93 47.99 49.81 47.8 47.6 47.7 55.15 55.52 56.03 55.1 55.2 55.6
22/05/2018 17:01:58 47.56 48.18 49.81 47.8 47.6 47.7 54.96 55.29 56.03 55.1 55.2 55.6
22/05/2018 17:01:59 48.03 48.04 49.81 47.8 47.6 47.7 55.18 55.36 56.03 55.1 55.2 55.6
22/05/2018 17:02:00 48.21 48.2 49.81 47.8 47.6 47.7 55.95 55.85 56.03 55.1 55.2 55.6
22/05/2018 17:02:01 46.7 48.2 49.81 47.8 47.6 47.7 55.09 55.6 56.03 55.1 55.2 55.6
22/05/2018 17:02:02 48.68 48.27 49.81 47.8 47.6 47.7 55.65 55.64 56.03 55.1 55.2 55.6
22/05/2018 17:02:03 48.86 49.06 49.46 47.8 47.6 47.7 55.42 55.67 56.03 55.1 55.2 55.6
22/05/2018 17:02:04 48.08 48.49 49.34 47.8 47.6 47.7 55.61 55.74 56.03 55.1 55.2 55.6
22/05/2018 17:02:05 48.41 48.47 49.34 47.8 47.6 47.7 55.04 55.78 56.03 55.1 55.2 55.6
22/05/2018 17:02:06 47.88 48.39 49.34 47.8 47.6 47.7 54.95 55.2 56.03 55.1 55.2 55.6
22/05/2018 17:02:07 48.48 48.5 49.34 47.8 47.6 47.7 55.04 55.18 56.03 55.1 55.2 55.6
22/05/2018 17:02:08 47.99 48.53 49.34 47.8 47.6 47.7 55.11 55.31 56.03 55.1 55.2 55.6
22/05/2018 17:02:09 47.84 48.23 49.34 47.9 47.6 47.7 55.07 55.45 56.03 55.1 55.2 55.6
22/05/2018 17:02:10 48.51 48.32 49.34 47.9 47.6 47.7 55.12 55.28 56.03 55.1 55.2 55.6
22/05/2018 17:02:11 48.48 48.54 49.06 47.9 47.6 47.7 55.35 55.39 56.03 55.1 55.2 55.6
22/05/2018 17:02:12 48.36 48.56 49.06 47.9 47.6 47.7 55.23 55.5 56.03 55.1 55.2 55.6
22/05/2018 17:02:13 49.44 49.45 49.45 47.9 47.6 47.7 54.95 55.23 56.03 55.1 55.2 55.6
22/05/2018 17:02:14 47.28 48.93 49.45 47.9 47.6 47.7 54.73 55.19 56.03 55.1 55.2 55.6
22/05/2018 17:02:15 47.4 47.96 49.45 47.9 47.6 47.7 54.8 54.93 56.03 55.1 55.2 55.6
22/05/2018 17:02:16 48.38 48.19 49.45 47.9 47.6 47.7 55.11 55.08 56.03 55.1 55.2 55.6
22/05/2018 17:02:17 48.53 48.44 49.45 47.9 47.6 47.7 55.4 55.3 56.03 55.1 55.2 55.6
22/05/2018 17:02:18 48.53 48.59 49.45 47.9 47.6 47.7 54.99 55.33 56.03 55.1 55.2 55.6
22/05/2018 17:02:19 49.03 49.14 49.45 47.9 47.6 47.7 55.05 55.2 56.03 55.1 55.2 55.7
22/05/2018 17:02:20 48.81 48.95 49.45 47.9 47.6 47.7 55.61 55.49 56.03 55.1 55.2 55.7
22/05/2018 17:02:21 48.27 48.84 49.45 47.9 47.6 47.7 54.73 55.48 56.03 55.1 55.2 55.7
22/05/2018 17:02:22 48.24 48.58 49.45 47.9 47.6 47.7 55.08 55.18 56.03 55.1 55.2 55.7
22/05/2018 17:02:23 48.19 48.55 49.45 47.9 47.6 47.7 54.85 55.21 55.85 55.1 55.2 55.7
22/05/2018 17:02:24 48.55 48.81 49.45 47.9 47.6 47.7 54.78 55.04 55.85 55.1 55.2 55.7
22/05/2018 17:02:25 49.28 49.24 49.45 47.9 47.6 47.7 54.96 55.03 55.85 55.1 55.2 55.7
22/05/2018 17:02:26 48.02 49.28 49.45 47.9 47.6 47.7 54.24 55 55.85 55.1 55.2 55.7
22/05/2018 17:02:27 48.39 48.71 49.45 47.9 47.6 47.7 54.39 54.58 55.85 55.1 55.2 55.7
22/05/2018 17:02:28 48.17 48.54 49.45 47.9 47.6 47.7 54.28 54.55 55.85 55.1 55.2 55.7
22/05/2018 17:02:29 48.25 48.42 49.45 47.9 47.6 47.7 54.51 54.6 55.85 55.1 55.2 55.7
22/05/2018 17:02:30 48.78 48.88 49.45 47.9 47.6 47.7 54.69 54.77 55.78 55.1 55.2 55.7
22/05/2018 17:02:31 48.29 48.67 49.45 47.9 47.6 47.7 54.47 54.67 55.78 55.1 55.2 55.7
22/05/2018 17:02:32 49.17 49.11 49.45 47.9 47.6 47.7 55.89 55.46 55.78 55.1 55.2 55.7
22/05/2018 17:02:33 48.08 48.9 49.45 47.9 47.6 47.7 55.04 55.51 55.78 55.1 55.2 55.7
22/05/2018 17:02:34 48.61 48.69 49.45 47.9 47.6 47.7 54.76 55.17 55.78 55.1 55.2 55.7
22/05/2018 17:02:35 48 48.68 49.45 47.9 47.6 47.7 54.37 54.97 55.51 55 55.2 55.7
22/05/2018 17:02:36 49.32 49.26 49.45 47.9 47.6 47.7 54.71 54.78 55.51 55 55.2 55.7
22/05/2018 17:02:37 49.03 49.44 49.45 47.9 47.6 47.7 54.9 55.08 55.51 55 55.2 55.7
22/05/2018 17:02:38 47.6 48.87 49.45 47.9 47.6 47.7 54.39 54.72 55.51 55 55.2 55.7
22/05/2018 17:02:39 48.03 48.19 49.45 47.9 47.6 47.7 54.23 54.62 55.51 55 55.2 55.7
22/05/2018 17:02:40 48.38 48.32 49.45 47.9 47.6 47.7 55.32 55.08 55.51 55 55.2 55.7
22/05/2018 17:02:41 48.04 48.33 49.45 47.9 47.6 47.7 54.74 54.94 55.51 55 55.2 55.7
22/05/2018 17:02:42 47.07 48.2 49.45 47.9 47.6 47.7 54.22 55.01 55.51 55 55.2 55.7
22/05/2018 17:02:43 48.73 48.41 49.44 47.9 47.6 47.7 55.4 55.14 55.51 55 55.2 55.7
22/05/2018 17:02:44 47.74 48.17 49.44 47.9 47.6 47.7 55.07 55.2 55.51 55 55.2 55.7
22/05/2018 17:02:45 48.21 48.24 49.44 47.9 47.6 47.7 55.19 55.39 55.51 55 55.2 55.7
22/05/2018 17:02:46 47.53 48.28 49.44 47.9 47.6 47.7 54.64 55.17 55.51 55 55.2 55.7
22/05/2018 17:02:47 48.28 48.27 49.44 47.9 47.6 47.7 55.23 55.2 55.51 55 55.2 55.7
22/05/2018 17:02:48 47.96 48.14 49.44 47.9 47.6 47.7 55.27 55.28 55.51 55 55.2 55.7
22/05/2018 17:02:49 47.46 47.94 49.44 47.9 47.6 47.7 55.29 55.45 55.51 55 55.2 55.7
22/05/2018 17:02:50 47.88 48.03 49.44 47.9 47.6 47.7 55.13 55.22 55.51 55 55.2 55.7
22/05/2018 17:02:51 48.16 48.32 49.44 47.9 47.6 47.7 55.34 55.54 55.54 55 55.2 55.7
22/05/2018 17:02:52 47.74 47.99 49.44 47.9 47.6 47.7 55.63 55.58 55.58 55 55.2 55.7
22/05/2018 17:02:53 46.71 47.76 49.44 47.9 47.6 47.7 55.21 55.62 55.62 55 55.2 55.7
22/05/2018 17:02:54 48.34 48.08 49.44 47.9 47.6 47.7 55.08 55.4 55.62 55 55.2 55.7
22/05/2018 17:02:55 48.72 48.68 49.44 47.9 47.6 47.7 55.05 55.24 55.62 55 55.2 55.7
22/05/2018 17:02:56 48.52 48.7 49.44 47.9 47.6 47.7 55.63 55.61 55.62 55 55.2 55.7
22/05/2018 17:02:57 48.56 49.19 49.44 47.9 47.6 47.7 55.89 56.16 56.16 55 55.2 55.7
22/05/2018 17:02:58 47.61 48.35 49.44 47.9 47.6 47.7 55.2 55.61 56.16 55 55.2 55.7
22/05/2018 17:02:59 48.49 48.56 49.44 47.9 47.6 47.7 55.5 55.77 56.16 55 55.2 55.7
22/05/2018 17:03:00 48.52 48.7 49.44 47.9 47.6 47.7 56.07 55.87 56.16 55 55.2 55.7
22/05/2018 17:03:01 47.28 48.42 49.44 47.9 47.6 47.7 55.28 55.83 56.16 55 55.2 55.7
22/05/2018 17:03:02 48.92 48.8 49.44 47.9 47.6 47.7 55.34 55.56 56.16 55 55.2 55.7
22/05/2018 17:03:03 48.35 48.61 49.44 48 47.7 47.7 54.77 55.53 56.16 55 55.2 55.7
22/05/2018 17:03:04 48.31 48.55 49.44 48 47.7 47.7 55.13 55.23 56.16 55 55.2 55.7
22/05/2018 17:03:05 48.16 48.47 49.44 48 47.7 47.7 55.11 55.18 56.16 55 55.2 55.7
22/05/2018 17:03:06 47.5 48.32 49.44 47.9 47.7 47.7 54.31 55.31 56.16 55 55.2 55.7
22/05/2018 17:03:07 48.1 48.14 49.19 48 47.7 47.7 54.94 55.07 56.16 55 55.2 55.7
22/05/2018 17:03:08 48.75 48.64 49.19 48 47.7 47.7 55.19 55.14 56.16 55 55.2 55.7
22/05/2018 17:03:09 48.22 48.46 49.19 48 47.7 47.7 54.52 55.17 56.16 55 55.2 55.7
22/05/2018 17:03:10 48.2 48.42 49.19 48 47.7 47.7 55.71 55.57 56.16 55 55.2 55.7
22/05/2018 17:03:11 48.21 48.4 49.19 48 47.7 47.7 55.67 55.69 56.16 55 55.2 55.7
22/05/2018 17:03:12 48.02 48.28 49.19 48 47.7 47.7 55.1 55.6 56.16 55 55.2 55.7
22/05/2018 17:03:13 48.81 48.62 49.19 48 47.7 47.7 55.64 55.57 56.16 55 55.2 55.7
22/05/2018 17:03:14 48.71 48.81 49.19 48 47.7 47.7 55.06 55.6 56.16 55 55.2 55.7
22/05/2018 17:03:15 48.08 48.75 49.19 48 47.7 47.7 54.79 55.12 56.16 55 55.2 55.7
22/05/2018 17:03:16 49.82 49.5 49.5 48 47.7 47.7 54.04 55 56.16 55 55.2 55.7
22/05/2018 17:03:17 46.75 49.04 49.5 48 47.7 47.7 54.4 54.7 56.16 55 55.2 55.7
22/05/2018 17:03:18 48.24 48.15 49.5 48 47.7 47.7 54.35 54.52 56.16 55 55.2 55.7
22/05/2018 17:03:19 48.47 48.56 49.5 48 47.7 47.7 54.59 54.68 56.16 55 55.2 55.7
22/05/2018 17:03:20 48.21 48.49 49.5 48 47.7 47.7 54.91 54.83 56.16 55 55.2 55.7
22/05/2018 17:03:21 49.22 49.03 49.5 48 47.7 47.7 55.61 55.34 56.16 55 55.2 55.7
22/05/2018 17:03:22 48.52 49.15 49.5 48 47.7 47.7 54.77 55.39 56.16 55 55.2 55.7
22/05/2018 17:03:23 48.63 48.99 49.5 48 47.7 47.7 55.88 55.63 56.16 55 55.2 55.7
22/05/2018 17:03:24 48.44 48.68 49.5 48 47.7 47.7 55.25 55.69 56.16 55 55.2 55.7
22/05/2018 17:03:25 47.98 48.58 49.5 48 47.7 47.7 54.93 55.38 56.16 55 55.2 55.7
22/05/2018 17:03:26 48.16 48.58 49.5 48 47.7 47.7 54.84 55.26 56.16 55 55.2 55.7
22/05/2018 17:03:27 48.54 48.88 49.5 48 47.7 47.7 54.65 54.88 55.87 55 55.2 55.7
22/05/2018 17:03:28 49.12 49.14 49.5 48 47.7 47.7 54.55 54.81 55.87 55 55.2 55.7
22/05/2018 17:03:29 48.02 48.95 49.5 48 47.7 47.7 54.53 54.86 55.87 55 55.2 55.7
22/05/2018 17:03:30 48.5 48.85 49.5 48 47.7 47.7 54.66 54.67 55.83 55 55.2 55.7
22/05/2018 17:03:31 48.17 48.57 49.5 48 47.7 47.7 54.34 54.65 55.69 55 55.2 55.7
22/05/2018 17:03:32 48.21 48.37 49.5 48 47.7 47.7 54.08 54.46 55.69 55 55.2 55.7
22/05/2018 17:03:33 48.64 48.7 49.5 48 47.7 47.7 54.77 54.7 55.69 55 55.2 55.7
22/05/2018 17:03:34 48.72 48.89 49.5 48 47.7 47.7 54.77 54.74 55.69 55 55.2 55.7
22/05/2018 17:03:35 48.48 49 49.5 48 47.7 47.7 55.05 55.12 55.69 55 55.2 55.7
22/05/2018 17:03:36 48.66 48.86 49.5 48 47.7 47.7 55.31 55.23 55.69 55 55.2 55.7
22/05/2018 17:03:37 48.42 48.72 49.5 48 47.7 47.7 54.78 55.15 55.69 55 55.2 55.7
22/05/2018 17:03:38 48.07 48.57 49.5 48 47.7 47.7 54.97 55.13 55.69 55 55.2 55.7
22/05/2018 17:03:39 49.33 49.25 49.5 48 47.7 47.7 55.33 55.37 55.69 55 55.2 55.7
22/05/2018 17:03:40 48.85 49.19 49.5 48 47.7 47.7 54.94 55.31 55.69 55 55.2 55.7
22/05/2018 17:03:41 47.32 48.72 49.5 48 47.7 47.7 54 54.99 55.69 55 55.2 55.7
22/05/2018 17:03:42 47.61 47.95 49.5 48 47.7 47.7 54.12 54.41 55.69 55 55.2 55.7
22/05/2018 17:03:43 47.84 47.98 49.5 48 47.7 47.7 55.09 54.92 55.69 55 55.2 55.7
22/05/2018 17:03:44 47.66 47.98 49.5 48 47.7 47.7 54.75 54.95 55.69 55 55.2 55.7
22/05/2018 17:03:45 48.14 48.2 49.5 48 47.7 47.7 54.97 55.02 55.69 55 55.2 55.7
22/05/2018 17:03:46 47.58 47.97 49.25 48 47.7 47.7 54.88 55.16 55.69 55 55.2 55.7
22/05/2018 17:03:47 47.23 47.81 49.25 48 47.7 47.7 54.67 55.01 55.69 55 55.2 55.7
22/05/2018 17:03:48 46.9 47.6 49.25 48 47.7 47.7 54.59 55 55.69 55 55.2 55.7
22/05/2018 17:03:49 49.1 48.43 49.25 48 47.7 47.7 55.39 55.19 55.69 55 55.2 55.7
22/05/2018 17:03:50 48.52 48.56 49.25 48 47.7 47.7 55.48 55.4 55.69 55 55.2 55.7
22/05/2018 17:03:51 48.78 48.88 49.25 48 47.7 47.7 55.06 55.47 55.69 55 55.2 55.7
22/05/2018 17:03:52 47.33 48.68 49.25 48 47.7 47.7 54.57 55.2 55.69 55 55.2 55.7
22/05/2018 17:03:53 48.69 48.45 49.25 48 47.7 47.7 55.21 55.14 55.69 55 55.2 55.7
22/05/2018 17:03:54 49.15 49.06 49.25 48 47.7 47.7 54.93 55.09 55.47 55 55.2 55.7
22/05/2018 17:03:55 47.92 49.19 49.25 48 47.7 47.7 54.64 55.04 55.47 55 55.2 55.7
22/05/2018 17:03:56 48.35 48.6 49.25 48 47.7 47.7 55.41 55.37 55.47 55 55.2 55.7
22/05/2018 17:03:57 48.23 48.55 49.25 48 47.7 47.7 55.68 55.71 55.71 55 55.2 55.7
22/05/2018 17:03:58 49.18 49.06 49.25 48.1 47.7 47.8 55.76 55.74 55.74 55 55.2 55.7
22/05/2018 17:03:59 49.53 49.53 49.53 48.1 47.7 47.8 55.66 56.13 56.13 55 55.2 55.7
22/05/2018 17:04:00 48.23 49.1 49.53 48.1 47.7 47.8 55.34 55.59 56.13 55 55.2 55.7
22/05/2018 17:04:01 48.78 49.02 49.53 48.1 47.7 47.8 55.33 55.63 56.13 55 55.2 55.7
22/05/2018 17:04:02 47.87 49.1 49.53 48.1 47.7 47.8 54.64 55.4 56.13 55 55.2 55.7
22/05/2018 17:04:03 47.25 48.27 49.53 48.1 47.7 47.8 54.73 55 56.13 55 55.2 55.7
22/05/2018 17:04:04 48.34 48.27 49.53 48.1 47.7 47.8 55.12 55.12 56.13 55 55.2 55.7
22/05/2018 17:04:05 48.08 48.27 49.53 48.1 47.7 47.8 54.97 55.13 56.13 55 55.2 55.7
22/05/2018 17:04:06 48.21 48.32 49.53 48.1 47.7 47.8 54.99 55.21 56.13 55 55.2 55.7
22/05/2018 17:04:07 49.07 48.95 49.53 48.1 47.7 47.8 55.26 55.36 56.13 55 55.2 55.7
22/05/2018 17:04:08 48.52 48.86 49.53 48.1 47.7 47.8 55.33 55.36 56.13 55 55.2 55.7
22/05/2018 17:04:09 48.47 48.87 49.53 48.1 47.7 47.8 55.5 55.62 56.13 55 55.2 55.7
22/05/2018 17:04:10 48.08 48.69 49.53 48.1 47.7 47.8 55.28 55.55 56.13 55 55.2 55.7
22/05/2018 17:04:11 48.56 48.44 49.53 48.1 47.7 47.8 55.37 55.38 56.13 55 55.2 55.7
22/05/2018 17:04:12 48.23 48.6 49.53 48.1 47.7 47.8 54.91 55.47 56.13 55 55.2 55.7
22/05/2018 17:04:13 48.35 48.8 49.53 48.1 47.7 47.8 55.01 55.35 56.13 55 55.2 55.7
22/05/2018 17:04:14 49.09 49.07 49.53 48.1 47.7 47.8 54.82 54.99 56.13 55 55.2 55.7
22/05/2018 17:04:15 48.25 48.69 49.53 48.1 47.7 47.8 55.14 55.09 56.13 55 55.2 55.7
22/05/2018 17:04:16 48.55 48.82 49.53 48.1 47.7 47.8 54.39 55.11 56.13 55 55.2 55.7
22/05/2018 17:04:17 47.97 48.4 49.53 48.1 47.7 47.8 54.3 54.79 56.13 55 55.2 55.7
22/05/2018 17:04:18 48.44 48.39 49.53 48.1 47.7 47.8 54.6 54.64 56.13 55 55.2 55.7
22/05/2018 17:04:19 48.2 48.59 49.53 48.1 47.7 47.8 55.1 55.04 56.13 55 55.2 55.7
22/05/2018 17:04:20 49.21 49.15 49.53 48.1 47.7 47.8 56 55.69 56.13 55 55.2 55.7
22/05/2018 17:04:21 48.43 49.15 49.53 48.1 47.7 47.8 55.55 55.81 56.13 55 55.2 55.7
22/05/2018 17:04:22 48.58 48.68 49.53 48.1 47.7 47.8 55.64 55.82 56.13 55 55.2 55.7
22/05/2018 17:04:23 48.14 48.66 49.53 48.1 47.7 47.8 54.69 55.59 56.13 55 55.2 55.7
22/05/2018 17:04:24 48.77 48.74 49.53 48.1 47.7 47.8 54.82 55.1 56.13 55 55.2 55.7
22/05/2018 17:04:25 49.28 49.19 49.53 48.1 47.7 47.8 55.06 55.14 56.13 55 55.2 55.7
22/05/2018 17:04:26 48.09 49.07 49.53 48.1 47.7 47.8 54.8 55.11 56.13 55 55.2 55.7
22/05/2018 17:04:27 48.36 48.63 49.53 48.1 47.7 47.8 54.59 54.89 56.13 55 55.2 55.7
22/05/2018 17:04:28 48.07 48.44 49.53 48.1 47.7 47.8 54.4 54.77 56.13 55 55.2 55.7
22/05/2018 17:04:29 47.89 48.16 49.19 48.1 47.7 47.8 54.58 54.77 55.82 55 55.2 55.7
22/05/2018 17:04:30 48.38 48.42 49.19 48.1 47.7 47.8 54.89 54.84 55.82 55 55.2 55.7
22/05/2018 17:04:31 48.27 48.6 49.19 48.1 47.7 47.8 54.56 54.77 55.82 55 55.2 55.7
22/05/2018 17:04:32 48.38 48.59 49.19 48.1 47.7 47.8 55.21 55.15 55.82 55 55.2 55.7
22/05/2018 17:04:33 47.97 48.3 49.19 48.1 47.7 47.8 55.26 55.2 55.82 55 55.2 55.7
22/05/2018 17:04:34 49.81 49.36 49.36 48.1 47.7 47.8 55.42 55.45 55.82 55 55.2 55.7
22/05/2018 17:04:35 48.45 49.2 49.36 48.1 47.7 47.8 54.56 55.24 55.82 55 55.2 55.7
22/05/2018 17:04:36 47.48 48.55 49.36 48.1 47.7 47.8 55.29 55.33 55.82 55 55.2 55.7
22/05/2018 17:04:37 48.76 48.6 49.36 48.1 47.7 47.8 55.11 55.24 55.82 55 55.2 55.7
22/05/2018 17:04:38 47.54 48.38 49.36 48.1 47.7 47.8 54 55.09 55.82 55 55.2 55.7
22/05/2018 17:04:39 47.66 47.96 49.36 48.1 47.7 47.8 54.51 54.57 55.82 55 55.2 55.7
22/05/2018 17:04:40 47.39 47.82 49.36 48.1 47.7 47.8 54.57 54.73 55.82 55 55.2 55.7
22/05/2018 17:04:41 47.85 47.9 49.36 48.1 47.7 47.8 54.3 54.59 55.82 55 55.2 55.7
22/05/2018 17:04:42 47.4 47.93 49.36 48.1 47.7 47.8 54.91 54.9 55.82 55 55.2 55.7
22/05/2018 17:04:43 47.76 47.99 49.36 48.1 47.7 47.8 54.83 54.93 55.82 55 55.2 55.7
22/05/2018 17:04:44 48.11 48.26 49.36 48.1 47.7 47.8 55.03 55.14 55.82 55 55.2 55.7
22/05/2018 17:04:45 46.57 47.93 49.36 48.1 47.7 47.8 54.74 55.23 55.82 55 55.2 55.7
22/05/2018 17:04:46 47.25 47.37 49.36 48.1 47.7 47.8 54.9 54.97 55.82 55 55.2 55.7
22/05/2018 17:04:47 47.54 47.95 49.36 48.1 47.7 47.8 55.64 55.39 55.82 55 55.2 55.7
22/05/2018 17:04:48 46.44 47.22 49.36 48.1 47.7 47.8 56.34 56.03 56.03 55 55.2 55.7
22/05/2018 17:04:49 49.21 48.54 49.36 48.1 47.7 47.8 55.36 55.9 56.03 55 55.2 55.7
22/05/2018 17:04:50 47.16 48.31 49.36 48.1 47.7 47.8 55.28 55.58 56.03 55 55.2 55.7
22/05/2018 17:04:51 47.78 47.88 49.36 48.1 47.7 47.8 55.25 55.82 56.03 55 55.2 55.7
22/05/2018 17:04:52 47.17 47.68 49.36 48.1 47.7 47.8 55.18 55.35 56.03 55 55.2 55.7
22/05/2018 17:04:53 47.06 47.68 49.36 48.1 47.7 47.8 54.87 55.24 56.03 55 55.2 55.7
22/05/2018 17:04:54 46.83 47.23 49.36 48.1 47.7 47.8 55.36 55.29 56.03 55 55.2 55.7
22/05/2018 17:04:55 47.27 47.35 49.36 48.1 47.7 47.8 54.56 55.29 56.03 55 55.2 55.7
22/05/2018 17:04:56 47.32 47.56 49.36 48.1 47.7 47.8 54.79 55.06 56.03 55 55.2 55.7
22/05/2018 17:04:57 47.4 47.6 49.36 48.1 47.7 47.8 55.34 55.27 56.03 55 55.2 55.7
22/05/2018 17:04:58 47.46 48.04 49.36 48.1 47.7 47.8 54.59 55.17 56.03 55 55.2 55.7
22/05/2018 17:04:59 46.62 47.15 49.36 48.1 47.7 47.8 55.63 55.36 56.03 55 55.2 55.7
22/05/2018 17:05:00 48.53 48.34 49.36 48.1 47.7 47.8 55.98 55.82 56.03 55 55.2 55.7
22/05/2018 17:05:01 48.03 48.3 49.36 48.1 47.7 47.8 55.13 55.67 56.03 55 55.2 55.7
22/05/2018 17:05:02 47.13 48.2 49.36 48.1 47.7 47.8 54.9 55.43 56.03 55 55.2 55.7
22/05/2018 17:05:03 46.1 47.55 49.36 48.1 47.7 47.8 54.63 55.08 56.03 55 55.2 55.7
22/05/2018 17:05:04 47.35 47.21 49.2 48.1 47.7 47.8 55.1 55.09 56.03 55 55.2 55.7
22/05/2018 17:05:05 46.87 47.18 48.6 48.1 47.7 47.8 55.31 55.26 56.03 55.1 55.2 55.7
22/05/2018 17:05:06 46.58 47.07 48.6 48.1 47.7 47.8 54.4 55.2 56.03 55 55.2 55.7
22/05/2018 17:05:07 48.19 47.8 48.54 48.1 47.7 47.8 54.84 54.87 56.03 55 55.2 55.7
22/05/2018 17:05:08 47.23 47.68 48.54 48.1 47.7 47.8 54.28 54.75 56.03 55 55.2 55.7
22/05/2018 17:05:09 47.86 47.82 48.54 48.1 47.7 47.8 54.37 54.55 56.03 55 55.1 55.7
22/05/2018 17:05:10 47.37 48.01 48.54 48.1 47.7 47.8 54.81 54.78 56.03 55 55.1 55.7
22/05/2018 17:05:11 46.33 47.47 48.54 48.1 47.7 47.8 54.62 54.86 56.03 55 55.1 55.7
22/05/2018 17:05:12 46.53 46.79 48.54 48.1 47.7 47.8 55.43 55.29 56.03 55.1 55.2 55.7
22/05/2018 17:05:13 48.14 47.82 48.54 48.1 47.7 47.8 54.46 55.06 56.03 55 55.2 55.7
22/05/2018 17:05:14 48.24 48.43 48.54 48.1 47.7 47.8 54.88 54.93 56.03 55.1 55.1 55.7
22/05/2018 17:05:15 46.65 47.9 48.54 48.1 47.7 47.8 55.6 55.46 56.03 55.1 55.2 55.7
22/05/2018 17:05:16 47.51 47.51 48.54 48.1 47.7 47.8 55.12 55.39 56.03 55.1 55.2 55.7
22/05/2018 17:05:17 47.27 47.57 48.54 48.1 47.7 47.8 54.67 55.18 56.03 55 55.2 55.7
22/05/2018 17:05:18 47.02 47.31 48.54 48.1 47.7 47.8 55.1 55.16 55.9 55.1 55.2 55.7
22/05/2018 17:05:19 47.22 47.42 48.43 48.1 47.7 47.8 54.65 55.04 55.82 55 55.2 55.7
22/05/2018 17:05:20 48.26 47.9 48.43 48.1 47.7 47.8 54.39 54.86 55.82 55 55.2 55.7
22/05/2018 17:05:21 47.73 48.12 48.43 48.1 47.7 47.8 55.06 55.07 55.82 55 55.2 55.7
22/05/2018 17:05:22 46.33 47.69 48.43 48.1 47.7 47.8 54.54 54.99 55.82 55 55.2 55.7
22/05/2018 17:05:23 46.64 46.87 48.43 48.1 47.7 47.8 55.93 55.58 55.82 55.1 55.2 55.7
22/05/2018 17:05:24 48.2 47.95 48.43 48.1 47.7 47.8 55.01 55.58 55.82 55.1 55.2 55.7
22/05/2018 17:05:25 47.43 48.11 48.43 48.1 47.7 47.8 55.31 55.44 55.82 55.1 55.2 55.7
22/05/2018 17:05:26 46.58 47.63 48.43 48.1 47.7 47.8 55.37 55.47 55.82 55.1 55.2 55.7
22/05/2018 17:05:27 47.43 47.41 48.43 48.1 47.7 47.8 55.26 55.46 55.82 55.1 55.2 55.7
22/05/2018 17:05:28 46.61 47.19 48.43 48.1 47.7 47.8 53.94 55.31 55.82 55.1 55.2 55.7
22/05/2018 17:05:29 47.79 47.6 48.43 48.1 47.7 47.8 54.44 54.59 55.82 55.1 55.2 55.7
22/05/2018 17:05:30 47.9 48.07 48.43 48.1 47.7 47.8 54.47 54.59 55.67 55 55.2 55.7
22/05/2018 17:05:31 46.82 47.63 48.43 48.1 47.7 47.8 54.74 54.69 55.58 55 55.2 55.7
22/05/2018 17:05:32 48.15 48.05 48.43 48.1 47.7 47.8 54.92 55 55.58 55 55.2 55.7
22/05/2018 17:05:33 47.2 48.22 48.43 48.1 47.7 47.8 55.1 55.18 55.58 55.1 55.2 55.7
22/05/2018 17:05:34 47.48 47.61 48.43 48.1 47.7 47.8 54.76 55.15 55.58 55.1 55.2 55.7
22/05/2018 17:05:35 47.52 47.65 48.43 48.1 47.7 47.8 54.81 55.01 55.58 55.1 55.2 55.7
22/05/2018 17:05:36 48.16 48.36 48.43 48.1 47.7 47.8 55.02 55.1 55.58 55.1 55.2 55.7
22/05/2018 17:05:37 47.02 47.76 48.43 48.1 47.7 47.8 54.41 54.99 55.58 55.1 55.2 55.7
22/05/2018 17:05:38 48.42 48.25 48.43 48.1 47.7 47.8 54.68 54.71 55.58 55.1 55.2 55.7
22/05/2018 17:05:39 46.3 48.15 48.43 48.1 47.7 47.8 54.72 54.85 55.58 55.1 55.2 55.7
22/05/2018 17:05:40 47.21 47.33 48.43 48.1 47.7 47.8 55.03 55.12 55.58 55.1 55.2 55.7
22/05/2018 17:05:41 47.58 47.69 48.43 48.1 47.7 47.8 54.74 54.92 55.58 55.1 55.2 55.7
22/05/2018 17:05:42 47.56 47.68 48.43 48.1 47.7 47.8 54.97 55.05 55.58 55.1 55.1 55.7
22/05/2018 17:05:43 47.87 47.96 48.43 48.1 47.7 47.8 55.31 55.31 55.58 55.1 55.1 55.7
22/05/2018 17:05:44 47.25 47.96 48.36 48.1 47.7 47.8 55.16 55.35 55.58 55.1 55.1 55.7
22/05/2018 17:05:45 47.24 47.45 48.36 48.1 47.7 47.8 55.36 55.4 55.58 55.1 55.1 55.7
22/05/2018 17:05:46 48.8 48.67 48.67 48.1 47.7 47.8 55.57 55.96 55.96 55.1 55.1 55.7
22/05/2018 17:05:47 46.41 48.17 48.67 48.1 47.7 47.8 54.9 55.42 55.96 55.1 55.1 55.7
22/05/2018 17:05:48 47.41 47.56 48.67 48.1 47.7 47.8 54.97 55.28 55.96 55.1 55.1 55.7
22/05/2018 17:05:49 47.43 47.58 48.67 48.1 47.7 47.8 55.29 55.29 55.96 55.1 55.1 55.7
22/05/2018 17:05:50 46.08 47.59 48.67 48.1 47.7 47.8 54.82 55.41 55.96 55.1 55.1 55.7
22/05/2018 17:05:51 46.88 46.95 48.67 48.1 47.7 47.8 55.35 55.2 55.96 55.1 55.1 55.7
22/05/2018 17:05:52 47.21 47.16 48.67 48.1 47.7 47.8 54.27 55.2 55.96 55.1 55.1 55.7
22/05/2018 17:05:53 47.72 47.81 48.67 48.1 47.7 47.8 55.34 55.23 55.96 55.1 55.1 55.7
22/05/2018 17:05:54 46.99 47.79 48.67 48.1 47.7 47.8 55.28 55.35 55.96 55.1 55.1 55.7
22/05/2018 17:05:55 46.7 47.25 48.67 48.1 47.7 47.8 54.96 55.23 55.96 55.1 55.1 55.7
22/05/2018 17:05:56 47.2 47.32 48.67 48.1 47.7 47.8 55.68 55.55 55.96 55.1 55.1 55.7
22/05/2018 17:05:57 48.55 48.43 48.67 48.1 47.7 47.8 55.83 55.86 55.96 55.1 55.2 55.7
22/05/2018 17:05:58 47.92 48.37 48.67 48.1 47.7 47.8 55.56 55.8 55.96 55.1 55.2 55.7
22/05/2018 17:05:59 47.41 48.19 48.67 48.1 47.7 47.8 55.64 55.94 55.96 55.1 55.2 55.7
22/05/2018 17:06:00 46.62 47.76 48.67 48.1 47.7 47.8 54.74 55.62 55.96 55.1 55.2 55.7
22/05/2018 17:06:01 47.23 47.43 48.67 48.1 47.7 47.8 55.44 55.29 55.96 55.1 55.2 55.7
22/05/2018 17:06:02 46.68 47.1 48.67 48.1 47.7 47.8 55.1 55.35 55.96 55.1 55.2 55.7
22/05/2018 17:06:03 46.44 46.88 48.67 48.1 47.7 47.8 54.56 55.22 55.96 55.1 55.2 55.7
22/05/2018 17:06:04 48.92 48.2 48.67 48.1 47.7 47.8 54.38 54.88 55.96 55.1 55.2 55.7
22/05/2018 17:06:05 48.42 48.45 48.67 48.1 47.7 47.8 54.57 54.7 55.96 55 55.2 55.7
22/05/2018 17:06:06 48.75 48.82 48.82 48.1 47.7 47.8 54.71 54.85 55.96 55 55.2 55.7
22/05/2018 17:06:07 46.06 48.65 48.82 48.1 47.7 47.8 54.76 54.85 55.96 55 55.2 55.7
22/05/2018 17:06:08 47.02 47.19 48.82 48.1 47.7 47.8 54.2 54.84 55.96 55 55.2 55.7
22/05/2018 17:06:09 47.2 47.33 48.82 48.1 47.7 47.8 55.29 55.04 55.96 55 55.2 55.7
22/05/2018 17:06:10 49.66 48.95 48.95 48.1 47.7 47.8 55.63 55.49 55.96 55 55.2 55.7
22/05/2018 17:06:11 49.68 49.57 49.57 48.1 47.7 47.8 55.27 55.71 55.96 55 55.1 55.7
22/05/2018 17:06:12 47.44 49.34 49.57 48.1 47.7 47.8 55.47 55.51 55.96 55 55.1 55.7
22/05/2018 17:06:13 47.08 48.18 49.57 48.1 47.7 47.8 55.21 55.58 55.96 55 55.2 55.7
22/05/2018 17:06:14 47.37 47.82 49.57 48.1 47.7 47.8 55.17 55.42 55.96 55 55.2 55.7
22/05/2018 17:06:15 47.02 47.38 49.57 48.1 47.7 47.8 54.96 55.15 55.96 55 55.2 55.7
22/05/2018 17:06:16 47.6 47.57 49.57 48.1 47.7 47.8 55.15 55.16 55.94 55 55.1 55.7
22/05/2018 17:06:17 48.08 48 49.57 48.1 47.7 47.8 54.31 55.19 55.94 55 55.1 55.7
22/05/2018 17:06:18 47.99 48.14 49.57 48 47.7 47.8 55.35 55.32 55.94 55 55.1 55.7
22/05/2018 17:06:19 46.48 47.89 49.57 48 47.7 47.8 54.41 55.13 55.94 55 55.1 55.7
22/05/2018 17:06:20 46.35 47.06 49.57 48 47.7 47.8 55.41 55.3 55.94 55 55.1 55.7
22/05/2018 17:06:21 47.97 47.79 49.57 48 47.7 47.8 54.6 55.3 55.94 55 55.1 55.7
22/05/2018 17:06:22 48.65 48.72 49.57 48 47.7 47.8 55.87 55.66 55.94 55 55.1 55.7
22/05/2018 17:06:23 46.91 48.14 49.57 48 47.7 47.8 55.38 55.58 55.94 55 55.2 55.7
22/05/2018 17:06:24 47.12 47.4 49.57 48 47.7 47.8 55.23 55.44 55.94 55 55.2 55.7
22/05/2018 17:06:25 47.95 47.76 49.57 48 47.7 47.8 54.7 55.38 55.94 55 55.2 55.7
22/05/2018 17:06:26 48.86 48.61 49.57 48 47.7 47.8 54.83 55.23 55.94 55 55.2 55.7
22/05/2018 17:06:27 48.85 49.15 49.57 48 47.7 47.8 55.02 55 55.94 55 55.2 55.7
22/05/2018 17:06:28 47.76 48.62 49.57 48 47.7 47.8 54.93 55.11 55.94 55 55.2 55.7
22/05/2018 17:06:29 48.65 48.65 49.57 48 47.7 47.8 55.13 55.18 55.71 55 55.2 55.7
22/05/2018 17:06:30 46.5 48.69 49.57 48 47.7 47.8 54.69 55.02 55.71 55 55.2 55.7
22/05/2018 17:06:31 48.16 48.15 49.57 48 47.7 47.8 54.54 54.91 55.71 55 55.2 55.7
22/05/2018 17:06:32 48.54 48.55 49.57 48 47.7 47.8 54.48 54.65 55.71 55 55.2 55.7
22/05/2018 17:06:33 47.68 48.7 49.57 48 47.7 47.8 55.12 55.06 55.71 55 55.2 55.7
22/05/2018 17:06:34 47.69 48.2 49.57 48 47.7 47.8 54.71 55 55.71 55 55.2 55.7
22/05/2018 17:06:35 49.38 48.97 49.57 48 47.7 47.8 55.71 55.44 55.71 55 55.2 55.7
22/05/2018 17:06:36 46.28 48.82 49.57 48 47.7 47.8 55.33 55.56 55.71 55 55.2 55.7
22/05/2018 17:06:37 48.75 48.61 49.57 48 47.7 47.8 55.03 55.46 55.71 55 55.2 55.7
22/05/2018 17:06:38 47.88 48.43 49.57 48 47.7 47.8 54.35 55.12 55.71 55 55.2 55.7
22/05/2018 17:06:39 46.97 48.04 49.57 48 47.7 47.8 54.43 54.7 55.71 55 55.2 55.7
22/05/2018 17:06:40 47.24 47.9 49.57 48 47.7 47.8 54.4 54.75 55.71 55 55.2 55.7
22/05/2018 17:06:41 47.66 47.67 49.34 48 47.7 47.8 55.3 55.04 55.66 55 55.2 55.7
22/05/2018 17:06:42 47.86 48.07 49.15 48 47.7 47.8 55.09 55.22 55.66 55 55.2 55.7
22/05/2018 17:06:43 47.66 48.05 49.15 48 47.7 47.8 54.95 55.41 55.66 55 55.2 55.7
22/05/2018 17:06:44 47.08 47.69 49.15 48 47.7 47.8 55.15 55.17 55.66 55 55.2 55.7
22/05/2018 17:06:45 47.15 47.65 49.15 48 47.7 47.8 54.86 55.23 55.66 55 55.2 55.7
22/05/2018 17:06:46 47.12 47.39 49.15 48 47.7 47.8 54.84 55.15 55.66 55 55.2 55.7
22/05/2018 17:06:47 46.41 47.36 49.15 48 47.7 47.8 54.79 55.04 55.66 55 55.2 55.7
22/05/2018 17:06:48 46.36 46.71 49.15 48 47.7 47.8 54.83 54.96 55.66 55 55.2 55.7
22/05/2018 17:06:49 46.37 46.69 49.15 48 47.7 47.8 54.58 55 55.66 55 55.2 55.7
22/05/2018 17:06:50 46.66 46.73 49.15 48 47.7 47.8 55.11 55.02 55.66 55 55.1 55.7
22/05/2018 17:06:51 47.29 47.15 49.15 48 47.7 47.8 55.56 55.48 55.66 55 55.1 55.7
22/05/2018 17:06:52 47.44 47.34 49.15 48 47.7 47.8 54.46 55.34 55.58 55 55.1 55.7
22/05/2018 17:06:53 46.96 47.37 49.15 48 47.7 47.8 55.11 55.03 55.56 55 55.1 55.7
22/05/2018 17:06:54 47.46 47.54 49.15 48 47.7 47.8 55.36 55.36 55.56 55 55.1 55.7
22/05/2018 17:06:55 46.09 47.34 49.15 48 47.7 47.8 54.64 55.22 55.56 55 55.1 55.7
22/05/2018 17:06:56 47.4 47.09 49.15 48 47.7 47.8 55.07 55.09 55.56 55 55.1 55.7
22/05/2018 17:06:57 48.75 48.26 48.97 48 47.7 47.8 54.79 55.19 55.56 55 55.1 55.7
22/05/2018 17:06:58 47.57 48.32 48.97 48 47.7 47.8 54.69 54.94 55.56 55 55.1 55.7
22/05/2018 17:06:59 49.76 49.24 49.24 48 47.7 47.8 55.3 55.2 55.56 55 55.1 55.7
22/05/2018 17:07:00 47.16 49.16 49.24 48 47.7 47.8 54.59 55.28 55.56 55 55.1 55.7
22/05/2018 17:07:01 48.15 48.25 49.24 48 47.7 47.8 54.13 54.85 55.56 55 55.1 55.7
22/05/2018 17:07:02 48.99 48.87 49.24 48 47.7 47.8 54.43 54.53 55.56 55 55.1 55.7
22/05/2018 17:07:03 48.51 48.85 49.24 48 47.7 47.8 54.84 54.81 55.56 55 55.1 55.7
22/05/2018 17:07:04 46.84 48.68 49.24 48 47.7 47.8 54.97 55.06 55.56 55 55.1 55.7
22/05/2018 17:07:05 46.68 47.73 49.24 48 47.7 47.8 54.75 55.15 55.56 55 55.1 55.7
22/05/2018 17:07:06 47.71 47.72 49.24 48 47.7 47.8 55.42 55.24 55.48 55 55.1 55.7
22/05/2018 17:07:07 49.07 48.66 49.24 48 47.7 47.8 55.31 55.42 55.48 55 55.1 55.7
22/05/2018 17:07:08 49.5 49.35 49.35 48 47.7 47.8 55.59 55.58 55.58 55 55.1 55.7
22/05/2018 17:07:09 47.7 49.18 49.35 48 47.7 47.8 55.08 55.52 55.58 55 55.1 55.7
22/05/2018 17:07:10 47.32 48.18 49.35 48 47.7 47.8 55.32 55.5 55.58 55 55.1 55.7
22/05/2018 17:07:11 47.03 47.8 49.35 48 47.7 47.8 54.42 55.15 55.58 55 55.1 55.7
22/05/2018 17:07:12 47.22 47.42 49.35 48 47.7 47.8 55.08 55.05 55.58 55 55.1 55.7
22/05/2018 17:07:13 48.08 47.89 49.35 48 47.7 47.8 55.09 55.14 55.58 55 55.1 55.7
22/05/2018 17:07:14 48.13 48.17 49.35 48 47.7 47.8 55.04 55.48 55.58 55 55.1 55.7
22/05/2018 17:07:15 47.86 48.21 49.35 48 47.7 47.8 55.62 55.49 55.58 55 55.1 55.7
22/05/2018 17:07:16 46.41 47.81 49.35 48 47.7 47.8 54.33 55.43 55.58 55 55.1 55.7
22/05/2018 17:07:17 46.66 47.1 49.35 48 47.7 47.8 55.87 55.64 55.64 55 55.1 55.7
22/05/2018 17:07:18 47.83 47.65 49.35 48 47.7 47.8 55.07 55.77 55.77 55 55.1 55.7
22/05/2018 17:07:19 48.51 48.58 49.35 47.9 47.7 47.8 55.82 55.67 55.77 55 55.1 55.7
22/05/2018 17:07:20 47.12 47.99 49.35 47.9 47.7 47.8 55.28 55.71 55.77 55 55.1 55.7
22/05/2018 17:07:21 47.16 47.45 49.35 47.9 47.7 47.8 55.44 55.55 55.77 55 55.1 55.7
22/05/2018 17:07:22 48.21 47.99 49.35 47.9 47.7 47.8 55.39 55.53 55.77 55 55.1 55.7
22/05/2018 17:07:23 48.81 48.64 49.35 47.9 47.7 47.8 55.43 55.65 55.77 55 55.1 55.7
22/05/2018 17:07:24 48.67 49.01 49.35 47.9 47.7 47.8 55.44 55.64 55.77 55 55.1 55.7
22/05/2018 17:07:25 48.74 48.9 49.35 47.9 47.7 47.8 55.36 55.5 55.77 55 55.1 55.7
22/05/2018 17:07:26 48.79 48.93 49.35 47.9 47.7 47.8 55.41 55.49 55.77 55 55.1 55.7
22/05/2018 17:07:27 48.11 49.23 49.35 47.9 47.7 47.8 55.62 55.69 55.77 55 55.1 55.7
22/05/2018 17:07:28 49.51 49.16 49.35 47.9 47.7 47.8 55.14 55.6 55.77 55 55.1 55.7
22/05/2018 17:07:29 48.45 48.91 49.35 47.9 47.7 47.8 55.1 55.4 55.77 55 55.1 55.7
22/05/2018 17:07:30 48.69 49.16 49.35 47.9 47.8 47.8 55.33 55.36 55.77 55 55.1 55.7
22/05/2018 17:07:31 48.97 49.08 49.35 48 47.8 47.8 55.55 55.68 55.77 55 55.1 55.7
22/05/2018 17:07:32 49.59 49.38 49.38 48 47.8 47.8 55.49 55.61 55.77 55 55.1 55.7
22/05/2018 17:07:33 49 49.42 49.42 48 47.8 47.8 54.77 55.45 55.77 55 55.1 55.7
22/05/2018 17:07:34 48.47 49.5 49.5 48 47.8 47.8 55.08 55.31 55.77 55 55.1 55.7
22/05/2018 17:07:35 48.68 48.95 49.5 48 47.8 47.8 54.91 55.12 55.77 55 55.1 55.7
22/05/2018 17:07:36 46.74 48.64 49.5 47.9 47.8 47.8 54.92 55.26 55.77 55 55.1 55.7
22/05/2018 17:07:37 46.18 47.68 49.5 47.9 47.8 47.8 55.27 55.29 55.77 55 55.1 55.7
22/05/2018 17:07:38 47.53 47.31 49.5 47.9 47.8 47.8 56.05 55.76 55.77 55 55.1 55.7
22/05/2018 17:07:39 47.57 47.83 49.5 47.9 47.8 47.8 55.18 56.04 56.04 55 55.1 55.7
22/05/2018 17:07:40 46.48 47.42 49.5 47.9 47.8 47.8 55.3 55.31 56.04 55 55.1 55.7
22/05/2018 17:07:41 47.67 47.34 49.5 47.9 47.8 47.8 56.94 56.45 56.45 55 55.1 55.7
22/05/2018 17:07:42 46.89 47.43 49.5 47.9 47.8 47.8 56.24 56.88 56.88 55.1 55.1 55.7
22/05/2018 17:07:43 46.63 47.11 49.5 47.9 47.8 47.8 56.17 56.4 56.88 55.1 55.1 55.7
22/05/2018 17:07:44 47.1 47.11 49.5 47.9 47.8 47.8 55.1 56.2 56.88 55.1 55.1 55.7
22/05/2018 17:07:45 46.58 47.18 49.5 47.9 47.8 47.8 55.77 55.89 56.88 55.1 55.1 55.7
22/05/2018 17:07:46 46.05 47.11 49.5 47.9 47.8 47.8 55.13 56.2 56.88 55.1 55.1 55.7
22/05/2018 17:07:47 49.41 48.74 49.5 47.9 47.8 47.8 55.23 55.6 56.88 55.1 55.1 55.7
22/05/2018 17:07:48 47.94 48.65 49.5 47.9 47.8 47.8 55.35 55.42 56.88 55.1 55.1 55.7
22/05/2018 17:07:49 47.05 47.79 49.5 47.9 47.8 47.8 54.75 55.21 56.88 55.1 55.1 55.7
22/05/2018 17:07:50 47.15 47.56 49.5 47.9 47.8 47.8 55.59 55.62 56.88 55.1 55.1 55.7
22/05/2018 17:07:51 46.67 47.1 49.5 47.9 47.8 47.8 55.88 55.87 56.88 55.1 55.1 55.7
22/05/2018 17:07:52 47.91 47.59 49.5 47.9 47.8 47.8 55.74 56.28 56.88 55.1 55.1 55.7
22/05/2018 17:07:53 47.27 47.6 49.5 47.9 47.8 47.8 55.87 56.09 56.88 55.1 55.1 55.7
22/05/2018 17:07:54 46.87 47.35 49.5 47.9 47.8 47.7 55.49 55.87 56.88 55.1 55.1 55.7
22/05/2018 17:07:55 47.73 47.69 49.5 47.9 47.8 47.8 54.75 55.58 56.88 55.1 55.1 55.7
22/05/2018 17:07:56 48.68 48.54 49.5 47.9 47.8 47.8 55.62 55.55 56.88 55.1 55.1 55.7
22/05/2018 17:07:57 47.99 48.25 49.5 47.9 47.8 47.8 56.24 56.2 56.88 55.1 55.1 55.7
22/05/2018 17:07:58 47.11 48.06 49.5 47.9 47.8 47.8 54.95 55.94 56.88 55.1 55.1 55.7
22/05/2018 17:07:59 47.65 47.74 49.5 47.9 47.8 47.8 56.42 56.21 56.88 55.1 55.1 55.7
22/05/2018 17:08:00 47.39 47.73 49.5 47.9 47.8 47.8 55.97 56.16 56.88 55.1 55.1 55.7
22/05/2018 17:08:01 47.48 47.75 49.5 47.9 47.8 47.8 56.36 56.63 56.88 55.1 55.1 55.7
22/05/2018 17:08:02 47.76 47.94 49.5 47.9 47.8 47.8 56.27 56.52 56.88 55.1 55.1 55.7
22/05/2018 17:08:03 48.85 48.74 49.5 47.9 47.8 47.8 54.79 56.21 56.88 55.1 55.1 55.7
22/05/2018 17:08:04 47.42 48.7 48.95 47.9 47.8 47.8 54.92 55.61 56.88 55.1 55.1 55.7
22/05/2018 17:08:05 48.17 48.27 48.74 47.9 47.8 47.8 56.11 56.02 56.88 55.1 55.1 55.7
22/05/2018 17:08:06 47.48 48.26 48.74 47.9 47.8 47.8 55.55 56.1 56.88 55.1 55.1 55.7
22/05/2018 17:08:07 47.42 47.95 48.74 47.9 47.8 47.8 54.86 55.69 56.88 55.1 55.1 55.7
22/05/2018 17:08:08 48.01 48.09 48.74 47.9 47.8 47.8 54.53 55.24 56.88 55.1 55.1 55.7
22/05/2018 17:08:09 47.95 48.03 48.74 47.9 47.8 47.8 55.77 55.54 56.88 55.1 55.1 55.7
22/05/2018 17:08:10 47.35 48.03 48.74 47.9 47.8 47.8 56.08 55.99 56.88 55.1 55.1 55.7
22/05/2018 17:08:11 46.8 47.75 48.74 47.9 47.8 47.8 54.44 55.97 56.88 55.1 55.1 55.7
22/05/2018 17:08:12 48.3 48.31 48.74 47.9 47.8 47.8 53.85 54.95 56.63 55.1 55.1 55.7
22/05/2018 17:08:13 48.69 48.67 48.74 47.9 47.8 47.8 55.48 55.26 56.63 55.1 55.1 55.7
22/05/2018 17:08:14 47.68 48.74 48.74 47.9 47.8 47.8 56.5 56.39 56.63 55.1 55.1 55.7
22/05/2018 17:08:15 48.15 48.32 48.74 47.9 47.8 47.8 55.06 55.81 56.63 55.1 55.1 55.7
22/05/2018 17:08:16 47.29 48.03 48.74 47.9 47.8 47.8 56.35 56.43 56.63 55.1 55.1 55.7
22/05/2018 17:08:17 47.11 47.9 48.74 47.9 47.8 47.8 55.43 56.01 56.63 55.1 55.1 55.7
22/05/2018 17:08:18 49.24 48.89 48.89 47.9 47.8 47.8 55.14 55.62 56.63 55.1 55.1 55.7
22/05/2018 17:08:19 48.89 49.25 49.25 47.9 47.8 47.8 56.56 56.26 56.63 55.1 55.1 55.7
22/05/2018 17:08:20 47.47 48.58 49.25 47.9 47.8 47.8 55.79 56 56.63 55.1 55.1 55.7
22/05/2018 17:08:21 48.12 48.18 49.25 47.9 47.8 47.8 54.62 55.88 56.63 55.1 55.1 55.7
22/05/2018 17:08:22 47.97 48.51 49.25 47.9 47.8 47.8 54.73 55.41 56.63 55.1 55.1 55.7
22/05/2018 17:08:23 47.38 48.43 49.25 47.9 47.8 47.8 54.3 55.03 56.63 55.1 55.1 55.7
22/05/2018 17:08:24 46.77 47.52 49.25 47.9 47.8 47.8 53.97 54.57 56.63 55.1 55.1 55.7
22/05/2018 17:08:25 48.06 47.79 49.25 47.9 47.8 47.8 53.99 54.29 56.63 55.1 55.1 55.7
22/05/2018 17:08:26 47.17 47.83 49.25 47.8 47.8 47.8 54.82 54.66 56.63 55.1 55.1 55.7
22/05/2018 17:08:27 47.91 47.84 49.25 47.8 47.8 47.8 57.12 56.35 56.63 55.1 55.1 55.7
22/05/2018 17:08:28 48.04 48.2 49.25 47.8 47.8 47.8 56.25 56.42 56.63 55.1 55.1 55.7
22/05/2018 17:08:29 46.39 47.83 49.25 47.8 47.8 47.8 55.1 56.38 56.63 55.1 55.1 55.7
22/05/2018 17:08:30 47.24 47.31 49.25 47.8 47.8 47.8 56.71 56.48 56.63 55.1 55.1 55.7
22/05/2018 17:08:31 47.75 47.6 49.25 47.8 47.8 47.8 55.94 56.46 56.52 55.1 55.1 55.7
22/05/2018 17:08:32 47.97 47.92 49.25 47.8 47.8 47.8 56.11 56.39 56.48 55.1 55.1 55.7
22/05/2018 17:08:33 47.87 48.5 49.25 47.8 47.8 47.8 55.64 56.37 56.48 55.1 55.1 55.7
22/05/2018 17:08:34 47.6 48.12 49.25 47.8 47.8 47.8 56.05 56.14 56.48 55.1 55.1 55.7
22/05/2018 17:08:35 47.75 47.99 49.25 47.8 47.8 47.8 56.38 56.59 56.59 55.1 55.1 55.7
22/05/2018 17:08:36 48.08 47.99 49.25 47.8 47.8 47.8 56.64 56.67 56.67 55.2 55.1 55.7
22/05/2018 17:08:37 47.97 48.44 49.25 47.8 47.8 47.8 55.5 56.67 56.67 55.2 55.1 55.7
22/05/2018 17:08:38 48.5 48.53 49.25 47.8 47.8 47.8 55.63 56.17 56.67 55.2 55.1 55.7
22/05/2018 17:08:39 48.31 48.71 49.25 47.8 47.8 47.8 55.97 56.3 56.67 55.2 55.1 55.7
22/05/2018 17:08:40 47.3 48.24 49.25 47.8 47.8 47.8 55.27 55.73 56.67 55.2 55.1 55.7
22/05/2018 17:08:41 47.36 47.75 49.25 47.8 47.8 47.8 55.4 55.67 56.67 55.2 55.1 55.7
22/05/2018 17:08:42 46.96 47.73 49.25 47.8 47.8 47.8 55.13 55.66 56.67 55.2 55.1 55.7
22/05/2018 17:08:43 47.71 47.81 49.25 47.8 47.8 47.8 54.4 55.4 56.67 55.2 55.1 55.7
22/05/2018 17:08:44 46.93 47.59 49.25 47.8 47.8 47.8 54.68 55.02 56.67 55.2 55.1 55.7
22/05/2018 17:08:45 48 48.01 49.25 47.8 47.8 47.8 54.64 54.76 56.67 55.2 55.1 55.7
22/05/2018 17:08:46 48.16 48.6 49.25 47.8 47.8 47.8 54.77 54.95 56.67 55.2 55.1 55.7
22/05/2018 17:08:47 47 48.11 49.25 47.8 47.8 47.8 54.76 55.03 56.67 55.2 55.1 55.7
22/05/2018 17:08:48 46.59 47.47 49.25 47.8 47.8 47.8 55.4 55.26 56.67 55.2 55.1 55.7
22/05/2018 17:08:49 46.93 47.16 48.71 47.8 47.8 47.8 54.89 55.19 56.67 55.2 55.1 55.7
22/05/2018 17:08:50 47.41 47.47 48.71 47.8 47.8 47.8 54.77 55.07 56.67 55.2 55.1 55.7
22/05/2018 17:08:51 47.15 47.46 48.71 47.8 47.8 47.8 53.7 54.85 56.67 55.2 55.1 55.7
22/05/2018 17:08:52 48.97 48.47 48.71 47.8 47.8 47.8 55.55 55.21 56.67 55.2 55.1 55.7
22/05/2018 17:08:53 47.26 48.33 48.71 47.8 47.8 47.8 55.28 55.37 56.67 55.2 55.1 55.7
22/05/2018 17:08:54 46.74 47.66 48.71 47.8 47.8 47.7 55.11 55.55 56.67 55.2 55.1 55.7
22/05/2018 17:08:55 47.09 47.26 48.71 47.8 47.8 47.7 55.12 55.27 56.67 55.2 55.1 55.7
22/05/2018 17:08:56 46.38 47.15 48.71 47.8 47.8 47.7 54.21 55.22 56.67 55.2 55.1 55.7
22/05/2018 17:08:57 49.21 48.8 48.8 47.8 47.8 47.7 54.45 54.64 56.67 55.2 55.1 55.7
22/05/2018 17:08:58 47.49 48.45 48.8 47.8 47.8 47.7 54.16 54.58 56.67 55.2 55.1 55.7
22/05/2018 17:08:59 47.53 48.32 48.8 47.8 47.8 47.8 53.82 54.44 56.67 55.1 55.1 55.7
22/05/2018 17:09:00 46.77 47.71 48.8 47.8 47.8 47.7 53.24 54.11 56.67 55.1 55.1 55.7
22/05/2018 17:09:01 47.33 47.43 48.8 47.8 47.8 47.7 54.41 54.18 56.67 55.1 55.1 55.7
22/05/2018 17:09:02 48.01 48.13 48.8 47.8 47.8 47.8 54.85 54.62 56.67 55.1 55.1 55.7
22/05/2018 17:09:03 47.62 47.89 48.8 47.8 47.8 47.8 55.07 55.1 56.67 55.1 55.1 55.7
22/05/2018 17:09:04 46.84 47.74 48.8 47.7 47.8 47.7 55.59 55.69 56.67 55.1 55.1 55.7
22/05/2018 17:09:05 47.79 47.85 48.8 47.7 47.8 47.7 54.49 55.27 56.67 55.1 55.1 55.7
22/05/2018 17:09:06 47.97 48.28 48.8 47.7 47.8 47.7 54.16 54.78 56.67 55.1 55.1 55.7
22/05/2018 17:09:07 47.58 48.14 48.8 47.7 47.8 47.7 54.18 54.45 56.3 55.1 55.1 55.7
22/05/2018 17:09:08 49.13 49.18 49.18 47.7 47.8 47.8 55.23 55.01 56.3 55.1 55.1 55.7
22/05/2018 17:09:09 47.72 48.54 49.18 47.7 47.8 47.8 54.24 54.82 55.73 55.1 55.1 55.7
22/05/2018 17:09:10 48.34 48.55 49.18 47.7 47.8 47.8 54.68 54.86 55.69 55.1 55.1 55.7
22/05/2018 17:09:11 47.83 48.86 49.18 47.7 47.8 47.8 53.63 54.58 55.69 55.1 55.1 55.7
22/05/2018 17:09:12 47.68 48.52 49.18 47.7 47.8 47.8 54.47 54.42 55.69 55.1 55.1 55.6
22/05/2018 17:09:13 47.98 48.38 49.18 47.7 47.8 47.8 54.19 54.39 55.69 55.1 55.1 55.6
22/05/2018 17:09:14 47.15 47.82 49.18 47.7 47.8 47.8 53.51 54.22 55.69 55.1 55.1 55.6
22/05/2018 17:09:15 48.44 48.15 49.18 47.7 47.8 47.8 54.65 54.46 55.69 55.1 55.1 55.6
22/05/2018 17:09:16 48.51 48.91 49.18 47.7 47.8 47.8 55.06 55.06 55.69 55.1 55.1 55.6
22/05/2018 17:09:17 46.8 48.3 49.18 47.7 47.8 47.8 54.39 54.84 55.69 55.1 55.1 55.6
22/05/2018 17:09:18 47.44 47.72 49.18 47.7 47.8 47.8 55.71 55.55 55.69 55.1 55.1 55.6
22/05/2018 17:09:19 46.83 47.49 49.18 47.7 47.8 47.8 55.19 55.59 55.69 55.1 55.1 55.6
22/05/2018 17:09:20 47.46 47.42 49.18 47.7 47.8 47.8 55.41 55.57 55.69 55.1 55.1 55.6
22/05/2018 17:09:21 47.1 47.44 49.18 47.7 47.8 47.8 55.89 56.03 56.03 55.1 55.1 55.6
22/05/2018 17:09:22 47.69 47.69 49.18 47.7 47.8 47.8 55.82 55.88 56.03 55.1 55.1 55.6
22/05/2018 17:09:23 47.66 47.87 49.18 47.7 47.8 47.8 54.53 55.86 56.03 55.1 55.1 55.6
22/05/2018 17:09:24 47.3 48.06 49.18 47.7 47.8 47.8 55.3 55.41 56.03 55.1 55.1 55.6
22/05/2018 17:09:25 47.34 47.66 49.18 47.7 47.8 47.8 56 55.85 56.03 55.1 55.1 55.6
22/05/2018 17:09:26 47.61 47.77 49.18 47.7 47.8 47.8 54.74 55.71 56.03 55.1 55.1 55.6
22/05/2018 17:09:27 47.88 47.85 49.18 47.7 47.8 47.8 55.2 55.32 56.03 55.1 55.1 55.6
22/05/2018 17:09:28 46.27 47.72 49.18 47.7 47.8 47.8 54.55 55.31 56.03 55.1 55.1 55.6
22/05/2018 17:09:29 48.25 47.9 49.18 47.7 47.8 47.8 54.69 54.85 56.03 55.1 55.1 55.6
22/05/2018 17:09:30 46.81 47.72 49.18 47.7 47.8 47.7 54.36 54.85 56.03 55.1 55.1 55.6
22/05/2018 17:09:31 48.4 48.27 49.18 47.7 47.8 47.8 54.26 54.56 56.03 55.1 55.1 55.6
22/05/2018 17:09:32 47.32 48.29 49.18 47.7 47.8 47.7 54.74 54.71 56.03 55.1 55.1 55.6
22/05/2018 17:09:33 46.85 47.79 49.18 47.7 47.8 47.7 54.38 54.7 56.03 55.1 55.1 55.6
22/05/2018 17:09:34 47.91 48.04 49.18 47.7 47.8 47.7 55.29 55.17 56.03 55.1 55.1 55.6
22/05/2018 17:09:35 47.79 48.07 49.18 47.7 47.8 47.7 54.7 55.04 56.03 55.1 55.1 55.6
22/05/2018 17:09:36 48.38 48.5 49.18 47.7 47.8 47.7 54.64 54.96 56.03 55.1 55.1 55.6
22/05/2018 17:09:37 47.19 48.33 49.18 47.7 47.8 47.7 54.99 55.23 56.03 55.1 55.1 55.6
22/05/2018 17:09:38 47.35 47.72 48.91 47.7 47.8 47.7 55.11 55.22 56.03 55.1 55.1 55.6
22/05/2018 17:09:39 46.21 47.61 48.91 47.7 47.8 47.7 53.94 55.23 56.03 55.1 55.1 55.6
22/05/2018 17:09:40 48.48 48.04 48.91 47.7 47.8 47.7 54.84 54.9 56.03 55.1 55.1 55.6
22/05/2018 17:09:41 47.13 47.74 48.91 47.7 47.8 47.7 54.87 54.9 56.03 55.1 55.1 55.6
22/05/2018 17:09:42 47.17 47.44 48.91 47.7 47.8 47.7 54.88 55.13 56.03 55.1 55.1 55.6
22/05/2018 17:09:43 46.72 47.54 48.91 47.6 47.8 47.7 54.89 55.42 56.03 55.1 55.1 55.6
22/05/2018 17:09:44 47.08 47.16 48.91 47.6 47.8 47.7 54.39 54.87 56.03 55.1 55.1 55.6
22/05/2018 17:09:45 47.11 47.27 48.91 47.6 47.8 47.7 54.97 54.78 56.03 55.1 55.1 55.6
22/05/2018 17:09:46 47.12 47.18 48.5 47.6 47.8 47.7 54.15 54.77 56.03 55.1 55.1 55.6
22/05/2018 17:09:47 48.97 48.91 48.91 47.7 47.8 47.7 55.58 55.3 56.03 55.1 55.1 55.6
22/05/2018 17:09:48 47.5 48.38 48.91 47.7 47.8 47.7 55.18 55.32 56.03 55.1 55.1 55.6
22/05/2018 17:09:49 47.71 47.9 48.91 47.6 47.8 47.7 55.95 55.72 56.03 55.1 55.1 55.6
22/05/2018 17:09:50 47.93 48.03 48.91 47.7 47.8 47.7 55.94 56.03 56.03 55.1 55.1 55.6
22/05/2018 17:09:51 48.27 48.19 48.91 47.7 47.8 47.7 57.11 56.79 56.79 55.1 55.1 55.6
22/05/2018 17:09:52 48.02 48.27 48.91 47.7 47.8 47.7 56.98 57.2 57.2 55.1 55.1 55.6
22/05/2018 17:09:53 48.13 48.27 48.91 47.7 47.8 47.7 55.86 56.78 57.2 55.1 55.1 55.6
22/05/2018 17:09:54 48.08 48.76 48.91 47.7 47.8 47.7 55.6 56.17 57.2 55.1 55.1 55.6
22/05/2018 17:09:55 47.7 48.01 48.91 47.7 47.8 47.7 55.72 56.08 57.2 55.1 55.1 55.6
22/05/2018 17:09:56 46.96 47.86 48.91 47.7 47.8 47.7 55.13 56.02 57.2 55.1 55.1 55.6
22/05/2018 17:09:57 48.41 48.11 48.91 47.7 47.8 47.7 55.06 55.72 57.2 55.1 55.1 55.6
22/05/2018 17:09:58 47.18 48.1 48.91 47.7 47.8 47.7 55.69 55.69 57.2 55.1 55.1 55.6
22/05/2018 17:09:59 47.84 48.11 48.91 47.7 47.8 47.7 54.3 55.43 57.2 55.1 55.1 55.6
22/05/2018 17:10:00 47.65 47.84 48.91 47.7 47.8 47.7 54.7 55.06 57.2 55.1 55.1 55.6
22/05/2018 17:10:01 48.14 48.15 48.91 47.7 47.8 47.7 54.77 54.86 57.2 55.1 55.1 55.6
22/05/2018 17:10:02 47.84 48.28 48.91 47.7 47.8 47.7 55.07 55.11 57.2 55.1 55.1 55.6
22/05/2018 17:10:03 47.68 48.04 48.91 47.7 47.8 47.7 55.67 55.91 57.2 55.1 55.1 55.6
22/05/2018 17:10:04 47.41 47.78 48.91 47.7 47.8 47.7 55.33 55.52 57.2 55.1 55.1 55.6
22/05/2018 17:10:05 47.89 47.89 48.91 47.7 47.8 47.7 55.98 55.97 57.2 55.1 55.1 55.6
22/05/2018 17:10:06 47.72 48.09 48.91 47.7 47.8 47.7 54.54 55.73 57.2 55.1 55.1 55.6
22/05/2018 17:10:07 48.13 48.15 48.91 47.7 47.8 47.7 54.53 54.97 57.2 55.1 55.1 55.6
22/05/2018 17:10:08 47.88 48.1 48.91 47.7 47.8 47.7 54.13 54.76 57.2 55.1 55.1 55.6
22/05/2018 17:10:09 48.55 48.46 48.91 47.7 47.8 47.7 54.91 54.89 57.2 55.1 55.1 55.6
22/05/2018 17:10:10 48.34 48.52 48.91 47.7 47.8 47.7 55.63 55.45 57.2 55.1 55.1 55.6
22/05/2018 17:10:11 47.78 48.32 48.91 47.7 47.8 47.7 54.79 55.5 57.2 55.1 55.1 55.6
22/05/2018 17:10:12 47.57 48.13 48.91 47.7 47.8 47.7 55.42 55.36 57.2 55.1 55.1 55.6
22/05/2018 17:10:13 47.27 47.73 48.91 47.7 47.8 47.7 55.86 55.92 57.2 55.2 55.1 55.6
22/05/2018 17:10:14 47.96 48.12 48.91 47.7 47.8 47.7 55.5 55.88 57.2 55.2 55.1 55.6
22/05/2018 17:10:15 47.41 47.89 48.91 47.7 47.8 47.7 54.99 55.67 57.2 55.2 55.1 55.6
22/05/2018 17:10:16 47.6 47.83 48.91 47.7 47.8 47.7 55.35 55.62 57.2 55.2 55.1 55.6
22/05/2018 17:10:17 48.7 48.61 48.76 47.7 47.8 47.7 55.54 55.77 57.2 55.2 55.1 55.6
22/05/2018 17:10:18 47.39 48.05 48.76 47.7 47.8 47.7 54.28 55.22 57.2 55.2 55.1 55.6
22/05/2018 17:10:19 47.82 48.3 48.76 47.7 47.8 47.7 55.22 55.2 57.2 55.2 55.1 55.6
22/05/2018 17:10:20 47.28 47.96 48.76 47.7 47.8 47.7 55.35 55.51 57.2 55.2 55.1 55.6
22/05/2018 17:10:21 49.13 48.8 48.8 47.7 47.8 47.7 56.91 56.39 57.2 55.2 55.1 55.6
22/05/2018 17:10:22 47.41 48.45 48.8 47.7 47.8 47.7 55.31 56.36 56.78 55.2 55.1 55.6
22/05/2018 17:10:23 47.3 48.05 48.8 47.7 47.8 47.7 55.76 56.21 56.39 55.2 55.1 55.6
22/05/2018 17:10:24 48.45 48.25 48.8 47.7 47.8 47.7 55.54 56.06 56.39 55.2 55.1 55.6
22/05/2018 17:10:25 47.66 48.12 48.8 47.7 47.8 47.7 54.97 55.57 56.39 55.2 55.1 55.6
22/05/2018 17:10:26 46.61 47.92 48.8 47.7 47.8 47.7 54.89 55.15 56.39 55.2 55.1 55.6
22/05/2018 17:10:27 46.84 47.83 48.8 47.7 47.8 47.7 54.89 55.27 56.39 55.2 55.1 55.6
22/05/2018 17:10:28 47.32 47.39 48.8 47.7 47.8 47.7 54.75 54.92 56.39 55.2 55.1 55.6
22/05/2018 17:10:29 47.48 47.55 48.8 47.7 47.8 47.7 54.83 55.03 56.39 55.2 55.1 55.6
22/05/2018 17:10:30 47.92 47.98 48.8 47.7 47.8 47.7 54.84 55.16 56.39 55.2 55.1 55.6
22/05/2018 17:10:31 48.05 48.45 48.8 47.7 47.8 47.7 54.79 54.88 56.39 55.2 55.1 55.6
22/05/2018 17:10:32 46.16 47.88 48.8 47.7 47.8 47.7 54.4 54.8 56.39 55.2 55.1 55.6
22/05/2018 17:10:33 46.71 46.92 48.8 47.7 47.8 47.7 54.9 55.07 56.39 55.2 55.1 55.6
22/05/2018 17:10:34 46.96 47.13 48.8 47.7 47.8 47.7 55.08 55.09 56.39 55.2 55.1 55.6
22/05/2018 17:10:35 47.56 47.61 48.8 47.7 47.8 47.7 54.21 55.07 56.39 55.2 55.1 55.6
22/05/2018 17:10:36 47.13 47.45 48.8 47.7 47.8 47.7 54.76 54.79 56.39 55.2 55.1 55.6
22/05/2018 17:10:37 48.02 47.89 48.8 47.7 47.8 47.7 56.37 55.97 56.39 55.2 55.1 55.6
22/05/2018 17:10:38 46.6 48.03 48.8 47.7 47.8 47.7 54.57 55.83 56.39 55.2 55.1 55.6
22/05/2018 17:10:39 47.69 47.55 48.8 47.7 47.8 47.7 56.31 56.12 56.39 55.2 55.1 55.6
22/05/2018 17:10:40 46.81 47.58 48.8 47.7 47.8 47.7 55.19 56.16 56.39 55.2 55.1 55.6
22/05/2018 17:10:41 48.16 47.94 48.8 47.7 47.8 47.7 56.67 56.4 56.4 55.2 55.1 55.6
22/05/2018 17:10:42 47.75 47.92 48.8 47.7 47.8 47.7 55.69 56.21 56.4 55.2 55.1 55.6
22/05/2018 17:10:43 47.25 47.73 48.8 47.7 47.8 47.7 56.64 56.6 56.6 55.2 55.1 55.6
22/05/2018 17:10:44 49.27 48.99 48.99 47.7 47.8 47.7 55.2 56.64 56.64 55.2 55.1 55.6
22/05/2018 17:10:45 47.83 49.03 49.03 47.7 47.8 47.7 56.69 56.6 56.64 55.2 55.1 55.6
22/05/2018 17:10:46 47.46 48.34 49.03 47.7 47.8 47.7 56.07 56.75 56.75 55.2 55.1 55.6
22/05/2018 17:10:47 48.61 48.53 49.03 47.7 47.8 47.7 56.86 56.9 56.9 55.2 55.1 55.6
22/05/2018 17:10:48 47.92 48.39 49.03 47.7 47.8 47.7 56.27 56.85 56.9 55.2 55.1 55.6
22/05/2018 17:10:49 47.85 48.26 49.03 47.7 47.8 47.7 55.95 56.42 56.9 55.2 55.1 55.6
22/05/2018 17:10:50 47.93 48.05 49.03 47.7 47.8 47.7 55.06 56.12 56.9 55.2 55.1 55.6
22/05/2018 17:10:51 47.01 47.89 49.03 47.7 47.8 47.7 55.36 55.77 56.9 55.2 55.1 55.6
22/05/2018 17:10:52 48.67 48.38 49.03 47.7 47.8 47.7 56.95 56.51 56.9 55.2 55.1 55.6
22/05/2018 17:10:53 47.38 48.11 49.03 47.7 47.8 47.7 55.03 56.5 56.9 55.2 55.1 55.6
22/05/2018 17:10:54 46.68 47.69 49.03 47.7 47.8 47.7 55.23 55.63 56.9 55.2 55.1 55.6
22/05/2018 17:10:55 47.74 47.62 49.03 47.7 47.8 47.7 56.33 56.17 56.9 55.2 55.1 55.6
22/05/2018 17:10:56 47.19 47.66 49.03 47.7 47.8 47.7 55.65 56.24 56.9 55.2 55.1 55.6
22/05/2018 17:10:57 47.4 47.58 49.03 47.7 47.8 47.7 55.52 55.9 56.9 55.2 55.1 55.6
22/05/2018 17:10:58 47.42 47.61 49.03 47.7 47.8 47.7 56.43 56.3 56.9 55.2 55.1 55.6
22/05/2018 17:10:59 47.27 47.64 49.03 47.7 47.8 47.7 55.71 56.26 56.9 55.2 55.1 55.6
22/05/2018 17:11:00 47.46 47.53 49.03 47.7 47.8 47.7 55.58 56.03 56.9 55.2 55.1 55.6
22/05/2018 17:11:01 46.42 47.45 49.03 47.7 47.8 47.7 55.59 55.98 56.9 55.2 55.1 55.6
22/05/2018 17:11:02 47.46 47.29 49.03 47.7 47.8 47.7 55.23 55.69 56.9 55.2 55.1 55.6
22/05/2018 17:11:03 47.37 47.53 49.03 47.7 47.8 47.7 56.58 56.15 56.9 55.2 55.1 55.6
22/05/2018 17:11:04 47.09 47.3 49.03 47.7 47.8 47.7 56.21 56.65 56.9 55.3 55.1 55.6
22/05/2018 17:11:05 48.36 48.02 49.03 47.7 47.8 47.7 55.89 56.2 56.9 55.3 55.1 55.6
22/05/2018 17:11:06 45.84 48.05 49.03 47.7 47.8 47.7 53.69 56.11 56.9 55.3 55.1 55.6
22/05/2018 17:11:07 46.88 47.14 49.03 47.7 47.8 47.7 56.12 55.69 56.9 55.3 55.1 55.6
22/05/2018 17:11:08 47.34 47.24 49.03 47.7 47.8 47.7 56.63 56.39 56.9 55.3 55.1 55.6
22/05/2018 17:11:09 46.8 47.28 49.03 47.7 47.8 47.7 55.96 56.52 56.9 55.3 55.1 55.6
22/05/2018 17:11:10 48.2 47.73 49.03 47.7 47.8 47.7 56.07 56.28 56.9 55.3 55.1 55.6
22/05/2018 17:11:11 48.7 48.47 49.03 47.7 47.8 47.7 55.81 56.39 56.9 55.3 55.1 55.6
22/05/2018 17:11:12 47.81 48.5 49.03 47.7 47.8 47.7 55.38 55.7 56.9 55.3 55.1 55.6
22/05/2018 17:11:13 47.11 48.02 49.03 47.7 47.8 47.7 56.14 56.15 56.9 55.3 55.1 55.6
22/05/2018 17:11:14 47.04 47.53 49.03 47.7 47.8 47.7 55.36 55.94 56.9 55.3 55.1 55.6
22/05/2018 17:11:15 46.92 47.35 48.53 47.7 47.8 47.7 55.03 55.68 56.9 55.3 55.1 55.6
22/05/2018 17:11:16 48.41 47.95 48.53 47.7 47.8 47.7 55.39 55.47 56.9 55.3 55.1 55.6
22/05/2018 17:11:17 47.4 47.96 48.5 47.7 47.8 47.7 55.79 55.77 56.85 55.3 55.1 55.6
22/05/2018 17:11:18 47.85 48.02 48.5 47.7 47.8 47.7 56.2 56.19 56.65 55.3 55.1 55.6
22/05/2018 17:11:19 47.52 47.7 48.5 47.7 47.8 47.7 55.99 56.22 56.65 55.3 55.1 55.6
22/05/2018 17:11:20 47.17 47.7 48.5 47.7 47.8 47.7 55.2 56.24 56.65 55.3 55.1 55.6
22/05/2018 17:11:21 46.99 47.42 48.5 47.7 47.8 47.7 55.61 55.92 56.65 55.3 55.1 55.6
22/05/2018 17:11:22 46.7 47.17 48.5 47.7 47.8 47.7 55.16 55.69 56.65 55.3 55.1 55.6
22/05/2018 17:11:23 46.71 46.95 48.5 47.7 47.8 47.7 54.64 55.48 56.65 55.3 55.1 55.6
22/05/2018 17:11:24 46.68 47.1 48.5 47.7 47.8 47.7 55.17 55.29 56.65 55.3 55.1 55.6
22/05/2018 17:11:25 46.36 46.75 48.5 47.7 47.8 47.7 54.97 55.13 56.65 55.3 55.1 55.6
22/05/2018 17:11:26 46.36 46.55 48.5 47.7 47.8 47.7 54.06 54.95 56.65 55.3 55.1 55.6
22/05/2018 17:11:27 46.43 46.8 48.5 47.7 47.8 47.7 55.15 55.14 56.65 55.3 55.1 55.6
22/05/2018 17:11:28 47.31 46.99 48.5 47.7 47.8 47.7 54.56 54.78 56.65 55.3 55.1 55.6
22/05/2018 17:11:29 46.23 46.87 48.5 47.7 47.8 47.7 54.17 54.76 56.65 55.3 55.1 55.6
22/05/2018 17:11:30 46.92 46.87 48.5 47.7 47.8 47.7 54.44 54.45 56.65 55.3 55.1 55.6
22/05/2018 17:11:31 47.07 47.18 48.5 47.7 47.8 47.7 55.5 55.12 56.65 55.3 55.1 55.6
22/05/2018 17:11:32 47.34 47.55 48.5 47.7 47.8 47.7 55.49 55.44 56.65 55.3 55.1 55.6
22/05/2018 17:11:33 46.43 47.2 48.5 47.7 47.8 47.7 54.94 55.42 56.65 55.3 55.1 55.6
22/05/2018 17:11:34 46.04 46.99 48.5 47.7 47.8 47.7 55.02 55.14 56.52 55.3 55.1 55.6
22/05/2018 17:11:35 45.86 46.36 48.5 47.6 47.8 47.7 54.38 55.19 56.52 55.3 55.1 55.6
22/05/2018 17:11:36 46.15 46.34 48.5 47.6 47.8 47.7 54.6 54.9 56.52 55.3 55.1 55.6
22/05/2018 17:11:37 47.6 47.11 48.5 47.6 47.8 47.7 55.74 55.38 56.52 55.3 55.1 55.6
22/05/2018 17:11:38 46.85 47.33 48.5 47.6 47.8 47.7 54.57 55.35 56.52 55.3 55.1 55.6
22/05/2018 17:11:39 47.66 47.46 48.5 47.6 47.8 47.7 54.71 55.04 56.39 55.3 55.1 55.6
22/05/2018 17:11:40 48.46 48.34 48.5 47.6 47.8 47.7 54.88 55.01 56.39 55.3 55.1 55.6
22/05/2018 17:11:41 47.55 48.15 48.5 47.6 47.8 47.7 54.21 54.94 56.24 55.3 55.1 55.6
22/05/2018 17:11:42 47.54 47.79 48.34 47.6 47.8 47.7 55.28 55.05 56.24 55.3 55.1 55.6
22/05/2018 17:11:43 46.67 47.57 48.34 47.6 47.8 47.7 54.42 55.03 56.24 55.3 55.1 55.6
22/05/2018 17:11:44 45.98 47.09 48.34 47.6 47.8 47.7 55.09 55.18 56.24 55.3 55.1 55.6
22/05/2018 17:11:45 46.24 46.35 48.34 47.6 47.8 47.7 54.48 55.02 56.24 55.3 55.1 55.6
22/05/2018 17:11:46 47.18 46.92 48.34 47.6 47.8 47.7 55.58 55.46 56.24 55.3 55.1 55.6
22/05/2018 17:11:47 47.3 47.41 48.34 47.6 47.8 47.7 55.58 55.96 56.24 55.3 55.1 55.6
22/05/2018 17:11:48 47 47.22 48.34 47.6 47.8 47.7 55.09 55.48 56.24 55.3 55.1 55.6
22/05/2018 17:11:49 47.6 47.58 48.34 47.6 47.8 47.7 54.79 55.27 56.24 55.3 55.1 55.6
22/05/2018 17:11:50 48.86 48.61 48.61 47.6 47.8 47.7 54.34 55.01 55.96 55.3 55.1 55.6
22/05/2018 17:11:51 47.91 48.74 48.74 47.6 47.8 47.7 54.67 54.75 55.96 55.3 55.1 55.6
22/05/2018 17:11:52 47.81 48.25 48.74 47.6 47.8 47.7 55.42 55.34 55.96 55.3 55.1 55.6
22/05/2018 17:11:53 48.9 48.78 48.78 47.7 47.8 47.7 55.66 55.52 55.96 55.3 55.1 55.6
22/05/2018 17:11:54 46.98 48.59 48.78 47.7 47.8 47.7 55.54 55.64 55.96 55.3 55.1 55.6
22/05/2018 17:11:55 47.65 47.92 48.78 47.7 47.8 47.7 55.56 55.62 55.96 55.3 55.1 55.6
22/05/2018 17:11:56 47.24 47.81 48.78 47.7 47.8 47.7 54.65 55.58 55.96 55.3 55.1 55.6
22/05/2018 17:11:57 47.23 47.49 48.78 47.7 47.8 47.7 55.39 55.34 55.96 55.3 55.1 55.6
22/05/2018 17:11:58 47.49 47.89 48.78 47.7 47.8 47.7 55.09 55.58 55.96 55.3 55.1 55.6
22/05/2018 17:11:59 46.1 47.34 48.78 47.6 47.8 47.7 54.44 55.12 55.96 55.3 55.1 55.6
22/05/2018 17:12:00 46.73 46.92 48.78 47.6 47.8 47.7 55.47 55.26 55.96 55.3 55.1 55.6
22/05/2018 17:12:01 46.96 47.03 48.78 47.6 47.8 47.7 54.82 55.33 55.96 55.3 55.1 55.6
22/05/2018 17:12:02 47.41 47.29 48.78 47.6 47.8 47.7 55.2 55.26 55.96 55.3 55.1 55.6
22/05/2018 17:12:03 47.06 47.24 48.78 47.6 47.8 47.7 55.43 55.38 55.96 55.3 55.1 55.6
22/05/2018 17:12:04 46.8 47.21 48.78 47.6 47.8 47.7 55.39 55.61 55.96 55.3 55.1 55.6
22/05/2018 17:12:05 47.23 47.24 48.78 47.6 47.8 47.7 55.34 55.59 55.96 55.3 55.1 55.6
22/05/2018 17:12:06 47.38 47.48 48.78 47.6 47.8 47.7 55.28 55.5 55.96 55.3 55.1 55.6
22/05/2018 17:12:07 46.52 47.33 48.78 47.6 47.8 47.7 54.35 55.18 55.96 55.3 55.1 55.6
22/05/2018 17:12:08 47.05 47.42 48.78 47.6 47.8 47.7 55.76 55.46 55.96 55.3 55.1 55.6
22/05/2018 17:12:09 47.66 47.48 48.78 47.6 47.8 47.7 54.83 55.48 55.96 55.3 55.1 55.6
22/05/2018 17:12:10 47.58 47.6 48.78 47.6 47.8 47.7 55.89 55.7 55.96 55.3 55.1 55.6
22/05/2018 17:12:11 46.32 47.59 48.78 47.6 47.8 47.7 54.95 55.71 55.96 55.3 55.1 55.6
22/05/2018 17:12:12 46.69 46.87 48.78 47.6 47.8 47.7 55.53 55.53 55.96 55.3 55.1 55.6
22/05/2018 17:12:13 47.54 47.48 48.78 47.6 47.8 47.7 55.69 55.94 55.96 55.3 55.1 55.6
22/05/2018 17:12:14 46.58 47.15 48.78 47.6 47.8 47.7 54.77 55.53 55.96 55.3 55.1 55.6
22/05/2018 17:12:15 46.99 47.15 48.78 47.6 47.8 47.7 55.59 55.48 55.96 55.3 55.1 55.6
22/05/2018 17:12:16 47.02 47.02 48.78 47.6 47.8 47.7 54.37 55.47 55.96 55.3 55.1 55.6
22/05/2018 17:12:17 47.77 47.68 48.78 47.6 47.8 47.7 54.69 55.07 55.94 55.3 55.1 55.6
22/05/2018 17:12:18 48.57 48.38 48.78 47.6 47.8 47.7 54.75 54.92 55.94 55.3 55.1 55.6
22/05/2018 17:12:19 46.45 48.09 48.78 47.6 47.8 47.7 54.43 54.67 55.94 55.3 55.1 55.6
22/05/2018 17:12:20 47.37 47.41 48.78 47.6 47.8 47.7 55.22 55.16 55.94 55.3 55.1 55.6
22/05/2018 17:12:21 46.38 47.22 48.78 47.6 47.8 47.7 54.95 55.05 55.94 55.3 55.1 55.6
22/05/2018 17:12:22 47.06 47.11 48.78 47.6 47.8 47.7 55.85 55.82 55.94 55.3 55.1 55.6
22/05/2018 17:12:23 46.74 47.2 48.59 47.6 47.8 47.7 54.86 55.78 55.94 55.3 55.1 55.6
22/05/2018 17:12:24 47.45 47.24 48.38 47.6 47.8 47.7 55.71 55.63 55.94 55.3 55.1 55.6
22/05/2018 17:12:25 46.71 47.31 48.38 47.6 47.8 47.7 54.67 55.66 55.94 55.3 55.1 55.6
22/05/2018 17:12:26 47.9 47.59 48.38 47.6 47.8 47.7 55.15 55.16 55.94 55.3 55.1 55.6
22/05/2018 17:12:27 48.5 48.39 48.39 47.6 47.8 47.7 55.45 55.45 55.94 55.3 55.1 55.6
22/05/2018 17:12:28 48.78 48.66 48.66 47.6 47.8 47.7 55.21 55.5 55.94 55.3 55.1 55.6
22/05/2018 17:12:29 46.51 48.86 48.86 47.6 47.8 47.7 54.85 55.33 55.94 55.3 55.1 55.6
22/05/2018 17:12:30 46.21 47.24 48.86 47.5 47.8 47.7 55.99 55.74 55.94 55.3 55.1 55.6
22/05/2018 17:12:31 46.41 46.73 48.86 47.5 47.8 47.7 55.88 55.98 55.98 55.3 55.1 55.6
22/05/2018 17:12:32 47.64 47.42 48.86 47.5 47.8 47.7 56.12 56.25 56.25 55.3 55.1 55.6
22/05/2018 17:12:33 46.67 47.23 48.86 47.5 47.8 47.7 55.33 55.91 56.25 55.3 55.1 55.6
22/05/2018 17:12:34 46.55 46.88 48.86 47.5 47.8 47.7 55 55.62 56.25 55.3 55.1 55.6
22/05/2018 17:12:35 47.33 47.27 48.86 47.5 47.8 47.7 55.61 55.64 56.25 55.3 55.1 55.6
22/05/2018 17:12:36 46.97 47.52 48.86 47.5 47.8 47.7 54.49 55.64 56.25 55.3 55.1 55.6
22/05/2018 17:12:37 46.62 47.09 48.86 47.5 47.8 47.7 54.8 55.23 56.25 55.3 55.1 55.6
22/05/2018 17:12:38 47.19 47.1 48.86 47.5 47.8 47.7 54.85 54.99 56.25 55.3 55.1 55.6
22/05/2018 17:12:39 47.83 47.64 48.86 47.5 47.8 47.7 55.16 55.21 56.25 55.3 55.1 55.6
22/05/2018 17:12:40 48.01 48.06 48.86 47.5 47.8 47.7 54.7 55.26 56.25 55.3 55.1 55.6
22/05/2018 17:12:41 46.28 47.92 48.86 47.5 47.8 47.7 55.39 55.38 56.25 55.3 55.1 55.6
22/05/2018 17:12:42 47.13 47.17 48.86 47.5 47.8 47.7 55.33 55.47 56.25 55.3 55.1 55.6
22/05/2018 17:12:43 49.64 49.04 49.04 47.5 47.8 47.7 55.96 55.82 56.25 55.3 55.1 55.6
22/05/2018 17:12:44 47.68 48.98 49.04 47.5 47.8 47.7 54.87 55.78 56.25 55.3 55.1 55.6
22/05/2018 17:12:45 47.07 48.04 49.04 47.5 47.8 47.7 55.75 55.8 56.25 55.3 55.1 55.6
22/05/2018 17:12:46 46.47 47.54 49.04 47.5 47.8 47.7 54.8 55.53 56.25 55.3 55.1 55.6
22/05/2018 17:12:47 47.44 47.34 49.04 47.5 47.8 47.7 55.75 55.7 56.25 55.3 55.1 55.6
22/05/2018 17:12:48 48.38 48.13 49.04 47.5 47.8 47.7 55.27 55.65 56.25 55.3 55.1 55.6
22/05/2018 17:12:49 45.86 47.88 49.04 47.5 47.8 47.7 54.64 55.31 56.25 55.3 55.1 55.6
22/05/2018 17:12:50 48.3 47.75 49.04 47.5 47.8 47.7 56.14 55.86 56.25 55.3 55.1 55.6
22/05/2018 17:12:51 46.47 47.73 49.04 47.5 47.8 47.7 54.44 55.74 56.25 55.3 55.1 55.6
22/05/2018 17:12:52 46.56 46.98 49.04 47.5 47.8 47.7 54.62 54.95 56.25 55.3 55.1 55.6
22/05/2018 17:12:53 46.76 46.87 49.04 47.5 47.8 47.7 55.55 55.6 56.25 55.3 55.1 55.6
22/05/2018 17:12:54 46.52 46.83 49.04 47.5 47.8 47.7 55.02 55.19 56.25 55.3 55.1 55.6
22/05/2018 17:12:55 47.09 47.15 49.04 47.5 47.8 47.7 55.66 55.62 56.25 55.3 55.1 55.6
22/05/2018 17:12:56 46.82 46.94 49.04 47.5 47.8 47.7 54.5 55.57 56.25 55.3 55.1 55.6
22/05/2018 17:12:57 47.91 47.88 49.04 47.5 47.8 47.7 55.35 55.3 56.25 55.3 55.1 55.6
22/05/2018 17:12:58 48.4 48.15 49.04 47.5 47.8 47.7 54.9 55.18 56.25 55.3 55.1 55.6
22/05/2018 17:12:59 47.13 48.02 49.04 47.5 47.8 47.7 55.17 55.27 56.25 55.3 55.1 55.6
22/05/2018 17:13:00 47.12 47.66 49.04 47.5 47.8 47.7 55.63 55.65 56.25 55.3 55.1 55.6
22/05/2018 17:13:01 46.55 47.17 49.04 47.5 47.8 47.7 55.01 55.55 56.25 55.3 55.1 55.6
22/05/2018 17:13:02 46.51 46.85 49.04 47.5 47.8 47.7 55.29 55.34 55.91 55.3 55.1 55.6
22/05/2018 17:13:03 47.02 46.94 49.04 47.5 47.8 47.7 54.86 55.43 55.86 55.3 55.1 55.6
22/05/2018 17:13:04 46.89 47.03 49.04 47.5 47.8 47.7 55.54 55.36 55.86 55.3 55.1 55.6
22/05/2018 17:13:05 46.62 46.99 49.04 47.5 47.8 47.7 55 55.55 55.86 55.3 55.1 55.6
22/05/2018 17:13:06 48.36 48.02 49.04 47.5 47.8 47.7 55.07 55.16 55.86 55.3 55.1 55.6
22/05/2018 17:13:07 47.32 47.99 49.04 47.5 47.8 47.7 55.04 55.28 55.86 55.3 55.1 55.6
22/05/2018 17:13:08 49.66 49.06 49.06 47.5 47.8 47.7 55.14 55.2 55.86 55.3 55.1 55.6
22/05/2018 17:13:09 47.07 49.22 49.22 47.5 47.8 47.7 55.09 55.44 55.86 55.3 55.1 55.6
22/05/2018 17:13:10 46.95 47.8 49.22 47.5 47.8 47.7 54.68 55.12 55.86 55.2 55.1 55.6
22/05/2018 17:13:11 47.18 47.43 49.22 47.5 47.8 47.7 54.5 54.8 55.86 55.2 55.1 55.6
22/05/2018 17:13:12 47.6 47.57 49.22 47.5 47.8 47.7 54.32 54.61 55.86 55.2 55.1 55.6
22/05/2018 17:13:13 46.95 47.67 49.22 47.5 47.8 47.7 55.05 55.05 55.86 55.2 55.1 55.6
22/05/2018 17:13:14 46.21 47.14 49.22 47.5 47.8 47.7 53.26 54.95 55.86 55.2 55.1 55.6
22/05/2018 17:13:15 46.96 46.96 49.22 47.5 47.8 47.7 54.76 54.58 55.86 55.2 55.1 55.6
22/05/2018 17:13:16 48.29 47.93 49.22 47.5 47.8 47.7 54.28 54.58 55.86 55.2 55.1 55.6
22/05/2018 17:13:17 46.57 47.89 49.22 47.5 47.8 47.7 54.35 54.49 55.86 55.2 55.1 55.6
22/05/2018 17:13:18 46.16 47.02 49.22 47.5 47.8 47.7 54.41 54.6 55.86 55.2 55.1 55.6
22/05/2018 17:13:19 46.53 46.74 49.22 47.5 47.8 47.7 54.39 54.6 55.86 55.2 55.1 55.6
22/05/2018 17:13:20 45.44 46.6 49.22 47.5 47.8 47.7 54.02 54.48 55.74 55.2 55.1 55.6
22/05/2018 17:13:21 46.99 46.67 49.22 47.5 47.8 47.7 54.61 54.58 55.65 55.2 55.1 55.6
22/05/2018 17:13:22 46.99 46.96 49.22 47.5 47.8 47.7 54.78 54.71 55.65 55.2 55.1 55.6
22/05/2018 17:13:23 46 46.9 49.22 47.4 47.8 47.7 54.25 55.01 55.65 55.2 55.1 55.6
22/05/2018 17:13:24 46.59 46.74 49.22 47.4 47.8 47.7 53.8 54.26 55.65 55.2 55.1 55.6
22/05/2018 17:13:25 46.58 46.59 49.22 47.4 47.8 47.7 54.39 54.27 55.65 55.2 55.1 55.6
22/05/2018 17:13:26 47.49 47.22 49.22 47.4 47.8 47.7 54.53 54.56 55.65 55.2 55.1 55.6
22/05/2018 17:13:27 46.22 47.28 49.22 47.4 47.8 47.7 53.51 54.48 55.65 55.2 55.1 55.6
22/05/2018 17:13:28 47.05 46.93 49.22 47.4 47.8 47.7 55.02 54.69 55.65 55.2 55.1 55.6
22/05/2018 17:13:29 46.56 47.06 49.22 47.4 47.8 47.7 53.91 54.64 55.65 55.2 55.1 55.6
22/05/2018 17:13:30 47.49 47.28 49.22 47.4 47.8 47.7 54.4 54.45 55.55 55.2 55.1 55.6
22/05/2018 17:13:31 46.98 47.43 49.22 47.4 47.8 47.7 54.39 54.56 55.55 55.2 55.1 55.6
22/05/2018 17:13:32 47.45 47.33 49.22 47.4 47.8 47.7 55.26 55.14 55.55 55.2 55.1 55.6
22/05/2018 17:13:33 48.16 48.09 49.22 47.4 47.8 47.7 54.58 54.87 55.55 55.2 55.1 55.6
22/05/2018 17:13:34 47.68 47.81 49.22 47.4 47.8 47.7 54.52 54.76 55.55 55.2 55.1 55.6
22/05/2018 17:13:35 47.63 47.84 49.22 47.4 47.8 47.7 54.72 54.92 55.44 55.2 55.1 55.6
22/05/2018 17:13:36 46.21 47.62 49.22 47.4 47.8 47.7 53.96 54.62 55.44 55.1 55.1 55.6
22/05/2018 17:13:37 46.44 46.81 49.22 47.4 47.8 47.7 54.05 54.35 55.44 55.1 55.1 55.6
22/05/2018 17:13:38 47.47 47.22 49.22 47.4 47.8 47.7 54.31 54.43 55.44 55.1 55.1 55.6
22/05/2018 17:13:39 47.39 47.49 48.09 47.4 47.8 47.7 54.89 54.75 55.14 55.1 55.1 55.6
22/05/2018 17:13:40 46.95 47.38 48.09 47.4 47.8 47.7 54.83 54.98 55.14 55.1 55.1 55.6
22/05/2018 17:13:41 46.76 47.19 48.09 47.4 47.8 47.7 55.07 55.15 55.15 55.1 55.1 55.6
22/05/2018 17:13:42 48 47.79 48.09 47.4 47.8 47.7 54.19 55.07 55.15 55.1 55.1 55.6
22/05/2018 17:13:43 46.84 47.65 48.09 47.4 47.8 47.7 54.13 54.56 55.15 55.1 55.1 55.6
22/05/2018 17:13:44 47.3 47.42 48.09 47.4 47.8 47.7 54.56 54.51 55.15 55.1 55.1 55.6
22/05/2018 17:13:45 47.24 47.35 48.09 47.4 47.8 47.7 54.4 54.54 55.15 55.1 55.1 55.6
22/05/2018 17:13:46 47.61 47.76 48.09 47.4 47.8 47.7 55.33 55.15 55.15 55.1 55.1 55.6
22/05/2018 17:13:47 46.67 47.45 48.09 47.4 47.8 47.7 54.68 55.19 55.19 55.1 55.1 55.6
22/05/2018 17:13:48 46.54 46.97 48.09 47.4 47.8 47.7 55.01 55.08 55.19 55.1 55.1 55.6
22/05/2018 17:13:49 45.89 46.68 48.09 47.4 47.8 47.7 54.28 54.98 55.19 55.1 55.1 55.6
22/05/2018 17:13:50 46.23 46.35 48.09 47.4 47.7 47.7 54.27 54.55 55.19 55.1 55.1 55.6
22/05/2018 17:13:51 47.76 47.39 48.09 47.4 47.7 47.7 55.64 55.36 55.36 55.1 55.1 55.6
22/05/2018 17:13:52 47.08 47.47 48.09 47.4 47.7 47.7 54.47 55.35 55.36 55.1 55.1 55.6
22/05/2018 17:13:53 47.06 47.29 48.09 47.4 47.7 47.7 55.29 55.23 55.36 55.1 55.1 55.6
22/05/2018 17:13:54 46.16 47.18 48.09 47.4 47.7 47.7 55.04 55.27 55.36 55.1 55.1 55.6
22/05/2018 17:13:55 46.29 46.72 48.09 47.4 47.7 47.7 54.94 55.45 55.45 55.1 55.1 55.6
22/05/2018 17:13:56 47.66 47.24 48.09 47.4 47.7 47.7 56 55.73 55.73 55.1 55.1 55.6
22/05/2018 17:13:57 46.45 47.23 48.09 47.4 47.7 47.7 54.87 55.72 55.73 55.1 55.1 55.6
22/05/2018 17:13:58 45.93 46.85 48.09 47.4 47.7 47.7 55.07 55.31 55.73 55.1 55.1 55.6
22/05/2018 17:13:59 46.45 46.49 48.09 47.4 47.7 47.7 55.31 55.48 55.73 55.1 55.1 55.6
22/05/2018 17:14:00 45.81 46.48 48.09 47.4 47.7 47.7 55.29 55.69 55.73 55.1 55.1 55.6
22/05/2018 17:14:01 48.31 47.5 48.09 47.4 47.7 47.7 56.58 56.28 56.28 55.2 55.1 55.6
22/05/2018 17:14:02 48.14 47.98 48.09 47.4 47.7 47.7 58.76 58.33 58.33 55.2 55.1 55.6
22/05/2018 17:14:03 49.27 48.76 48.76 47.4 47.7 47.7 55.47 57.96 58.33 55.2 55.1 55.6
22/05/2018 17:14:04 47.76 48.79 48.79 47.4 47.7 47.7 55.01 56.59 58.33 55.2 55.1 55.6
22/05/2018 17:14:05 46.93 48.05 48.79 47.4 47.7 47.7 55.19 55.74 58.33 55.2 55.1 55.6
22/05/2018 17:14:06 46.98 47.7 48.79 47.4 47.7 47.7 55.74 56.11 58.33 55.2 55.1 55.6
22/05/2018 17:14:07 47 47.18 48.79 47.4 47.7 47.7 55.33 55.49 58.33 55.2 55.1 55.6
22/05/2018 17:14:08 46.47 47.13 48.79 47.4 47.7 47.7 54.71 55.54 58.33 55.2 55.1 55.6
22/05/2018 17:14:09 46.38 46.88 48.79 47.4 47.7 47.7 54.39 54.98 58.33 55.2 55.1 55.6
22/05/2018 17:14:10 47.27 47.14 48.79 47.4 47.7 47.7 55.8 55.51 58.33 55.2 55.1 55.6
22/05/2018 17:14:11 47.33 47.39 48.79 47.4 47.7 47.7 54.42 55.53 58.33 55.2 55.1 55.6
22/05/2018 17:14:12 47.77 47.67 48.79 47.4 47.7 47.7 54.94 55.03 58.33 55.2 55.1 55.6
22/05/2018 17:14:13 48.05 48.11 48.79 47.4 47.7 47.7 55.12 55.14 58.33 55.2 55.1 55.6
22/05/2018 17:14:14 47.78 48.19 48.79 47.4 47.7 47.7 54.52 55.12 58.33 55.2 55.1 55.6
22/05/2018 17:14:15 46.88 47.78 48.79 47.4 47.7 47.7 55.49 55.27 58.33 55.2 55.1 55.6
22/05/2018 17:14:16 46.95 47.3 48.79 47.4 47.7 47.7 54.08 55.2 58.33 55.2 55.1 55.6
22/05/2018 17:14:17 47.54 47.46 48.79 47.4 47.7 47.7 55.76 55.55 58.33 55.2 55.1 55.6
22/05/2018 17:14:18 47.06 47.47 48.79 47.4 47.7 47.7 55.09 55.56 58.33 55.2 55.1 55.6
22/05/2018 17:14:19 47 47.26 48.79 47.4 47.7 47.7 55.12 55.29 58.33 55.2 55.1 55.6
22/05/2018 17:14:20 47.34 47.51 48.79 47.4 47.7 47.7 55.23 55.61 58.33 55.2 55.1 55.6
22/05/2018 17:14:21 47.73 47.87 48.79 47.4 47.7 47.7 54.91 55.16 58.33 55.2 55.1 55.6
22/05/2018 17:14:22 47.44 47.99 48.79 47.4 47.7 47.7 54.28 55.14 58.33 55.2 55.1 55.6
22/05/2018 17:14:23 48.64 48.66 48.79 47.4 47.7 47.7 54.61 54.91 58.33 55.2 55.1 55.6
22/05/2018 17:14:24 47.51 48.27 48.79 47.4 47.7 47.7 55.5 55.41 58.33 55.2 55.1 55.6
22/05/2018 17:14:25 47.08 47.9 48.79 47.4 47.7 47.7 54.88 55.46 58.33 55.2 55.1 55.6
22/05/2018 17:14:26 47.36 47.53 48.79 47.4 47.7 47.7 55 55.26 58.33 55.2 55.1 55.6
22/05/2018 17:14:27 47.66 47.57 48.79 47.4 47.7 47.7 55.17 55.18 58.33 55.2 55.1 55.6
22/05/2018 17:14:28 46.97 47.59 48.79 47.4 47.7 47.7 55.15 55.41 58.33 55.2 55.1 55.6
22/05/2018 17:14:29 47.52 47.59 48.79 47.4 47.7 47.7 55.36 55.38 58.33 55.2 55.1 55.6
22/05/2018 17:14:30 47.29 47.5 48.79 47.4 47.7 47.7 54.68 55.3 58.33 55.2 55.1 55.6
22/05/2018 17:14:31 48.03 47.97 48.79 47.4 47.7 47.7 54.86 55.02 58.33 55.2 55.1 55.6
22/05/2018 17:14:32 47.87 48.07 48.79 47.4 47.7 47.7 54.23 54.96 57.96 55.2 55.1 55.6
22/05/2018 17:14:33 46.92 47.73 48.79 47.4 47.7 47.7 54.37 54.6 56.59 55.2 55.1 55.6
22/05/2018 17:14:34 47.3 47.52 48.66 47.4 47.7 47.7 55.48 55.21 56.11 55.2 55.1 55.6
22/05/2018 17:14:35 46.5 47.22 48.66 47.4 47.7 47.7 54.98 55.17 56.11 55.2 55.1 55.6
22/05/2018 17:14:36 47.78 47.58 48.66 47.3 47.7 47.7 57.24 56.79 56.79 55.2 55.1 55.6
22/05/2018 17:14:37 47.04 47.53 48.66 47.3 47.7 47.7 54.9 56.77 56.79 55.2 55.1 55.6
22/05/2018 17:14:38 47.28 47.3 48.66 47.3 47.7 47.7 55.35 55.66 56.79 55.2 55.1 55.6
22/05/2018 17:14:39 47.46 47.49 48.66 47.4 47.7 47.7 54.61 55.44 56.79 55.2 55.1 55.6
22/05/2018 17:14:40 47.18 47.44 48.66 47.3 47.7 47.7 54.81 54.96 56.79 55.2 55.1 55.6
22/05/2018 17:14:41 48.01 47.85 48.66 47.4 47.7 47.7 54.91 55.1 56.79 55.2 55.1 55.6
22/05/2018 17:14:42 49.01 48.67 48.67 47.4 47.7 47.7 54.57 55 56.79 55.2 55.1 55.6
22/05/2018 17:14:43 47.34 48.8 48.8 47.4 47.7 47.7 54.67 54.9 56.79 55.2 55.1 55.6
22/05/2018 17:14:44 46.6 47.79 48.8 47.4 47.7 47.7 54.81 54.96 56.79 55.2 55.1 55.6
22/05/2018 17:14:45 47.79 47.59 48.8 47.4 47.7 47.7 55.14 55.13 56.79 55.2 55.1 55.6
22/05/2018 17:14:46 48.08 48.15 48.8 47.4 47.7 47.7 54.09 55.05 56.79 55.2 55.1 55.6
22/05/2018 17:14:47 46.61 47.85 48.8 47.4 47.7 47.7 54.86 54.97 56.79 55.2 55.1 55.6
22/05/2018 17:14:48 47.83 47.83 48.8 47.4 47.7 47.7 55.06 54.98 56.79 55.2 55.1 55.6
22/05/2018 17:14:49 48.42 48.45 48.8 47.4 47.7 47.7 54.19 54.93 56.79 55.2 55.1 55.6
22/05/2018 17:14:50 46.16 48.2 48.8 47.4 47.7 47.7 53.89 54.61 56.79 55.2 55.1 55.6
22/05/2018 17:14:51 49.28 48.63 48.8 47.4 47.7 47.7 54.77 54.57 56.79 55.2 55.1 55.6
22/05/2018 17:14:52 47.45 48.38 48.8 47.4 47.7 47.7 54.67 54.85 56.79 55.2 55.1 55.6
22/05/2018 17:14:53 46.94 47.82 48.8 47.4 47.7 47.7 55.06 54.99 56.79 55.2 55.1 55.6
22/05/2018 17:14:54 48.06 48.31 48.8 47.4 47.7 47.7 54.28 55.04 56.79 55.2 55.1 55.6
22/05/2018 17:14:55 46.59 47.75 48.8 47.3 47.7 47.7 54.25 54.55 56.79 55.2 55.1 55.6
22/05/2018 17:14:56 48.3 47.96 48.8 47.4 47.7 47.7 55.1 54.87 56.79 55.2 55.1 55.6
22/05/2018 17:14:57 48.56 48.45 48.8 47.4 47.7 47.7 56.05 55.81 56.79 55.2 55.1 55.6
22/05/2018 17:14:58 46.07 48.47 48.8 47.4 47.7 47.7 53.81 55.74 56.79 55.2 55.1 55.6
22/05/2018 17:14:59 49.51 48.83 48.83 47.4 47.7 47.7 55.36 55.28 56.79 55.2 55.1 55.6
22/05/2018 17:15:00 48.3 49.21 49.21 47.4 47.7 47.7 54.6 55.09 56.79 55.2 55.1 55.6
22/05/2018 17:15:01 46.51 48.27 49.21 47.4 47.7 47.7 55.03 55.3 56.79 55.2 55.1 55.6
22/05/2018 17:15:02 50.93 50.11 50.11 47.4 47.7 47.7 55.6 55.36 56.79 55.2 55.1 55.6
22/05/2018 17:15:03 46.73 49.49 50.11 47.4 47.7 47.7 55.33 55.66 56.79 55.2 55.1 55.6
22/05/2018 17:15:04 48.65 48.63 50.11 47.4 47.7 47.7 54.66 55.28 56.79 55.2 55.1 55.6
22/05/2018 17:15:05 46.64 48.65 50.11 47.4 47.7 47.7 54.62 54.97 56.79 55.2 55.1 55.6
22/05/2018 17:15:06 45.75 47.57 50.11 47.4 47.7 47.7 55.43 55.28 56.77 55.2 55.1 55.6
22/05/2018 17:15:07 46.37 46.55 50.11 47.4 47.7 47.7 55.79 55.84 55.84 55.2 55.1 55.6
22/05/2018 17:15:08 47.7 47.37 50.11 47.4 47.7 47.7 54.96 55.75 55.84 55.2 55.1 55.6
22/05/2018 17:15:09 49.03 48.89 50.11 47.4 47.7 47.7 55.05 55.37 55.84 55.2 55.1 55.6
22/05/2018 17:15:10 47.74 48.18 50.11 47.4 47.7 47.7 54.97 55.35 55.84 55.2 55.1 55.6
22/05/2018 17:15:11 46.65 48.15 50.11 47.4 47.7 47.7 54.41 55.19 55.84 55.2 55.1 55.6
22/05/2018 17:15:12 47.68 47.55 50.11 47.4 47.7 47.7 55.28 55.25 55.84 55.2 55.1 55.6
22/05/2018 17:15:13 47.65 47.67 50.11 47.4 47.7 47.7 55.08 55.16 55.84 55.2 55.1 55.6
22/05/2018 17:15:14 50.12 49.61 50.11 47.4 47.7 47.7 54.92 55.11 55.84 55.2 55.1 55.6
22/05/2018 17:15:15 47.77 49.35 50.11 47.4 47.7 47.7 55.41 55.63 55.84 55.2 55.1 55.6
22/05/2018 17:15:16 47.68 48.65 50.11 47.4 47.7 47.7 54.15 55.2 55.84 55.2 55.1 55.6
22/05/2018 17:15:17 47.15 47.69 50.11 47.4 47.7 47.7 54.99 54.93 55.84 55.2 55.1 55.6
22/05/2018 17:15:18 48.33 48.23 50.11 47.4 47.7 47.7 55.64 55.47 55.84 55.2 55.1 55.6
22/05/2018 17:15:19 46.92 47.97 50.11 47.4 47.7 47.7 54.78 55.44 55.84 55.2 55.1 55.6
22/05/2018 17:15:20 49.19 49.13 50.11 47.4 47.7 47.7 55.3 55.5 55.84 55.2 55.1 55.6
22/05/2018 17:15:21 48 48.45 50.11 47.4 47.7 47.7 54.83 55.18 55.84 55.1 55.1 55.6
22/05/2018 17:15:22 47.75 48.16 50.11 47.4 47.7 47.7 55.24 55.33 55.84 55.1 55.1 55.6
22/05/2018 17:15:23 47.89 48.41 50.11 47.4 47.7 47.7 55.42 55.64 55.84 55.1 55.1 55.6
22/05/2018 17:15:24 47.92 48.1 50.11 47.4 47.7 47.7 54.75 55.3 55.84 55.1 55.1 55.6
22/05/2018 17:15:25 47.54 48.19 50.11 47.4 47.7 47.7 54.53 54.95 55.84 55.1 55.1 55.6
22/05/2018 17:15:26 46.65 47.53 50.11 47.4 47.7 47.7 54.39 54.84 55.84 55.1 55.1 55.6
22/05/2018 17:15:27 49.52 48.84 50.11 47.4 47.7 47.7 54.97 54.84 55.84 55.1 55.1 55.6
22/05/2018 17:15:28 48.26 48.95 50.11 47.4 47.7 47.7 53.67 54.87 55.84 55.1 55.1 55.6
22/05/2018 17:15:29 47.09 48.48 50.11 47.4 47.7 47.7 55 54.91 55.84 55.1 55.1 55.6
22/05/2018 17:15:30 48.02 48.08 50.11 47.4 47.7 47.7 54.11 54.61 55.84 55.1 55.1 55.6
22/05/2018 17:15:31 48.51 48.37 50.11 47.4 47.7 47.7 55.42 55.19 55.84 55.1 55.1 55.6
22/05/2018 17:15:32 46.76 48.41 49.61 47.4 47.7 47.7 55.19 55.23 55.84 55.1 55.1 55.6
22/05/2018 17:15:33 48.8 48.71 49.61 47.4 47.7 47.7 56.98 56.53 56.53 55.1 55.1 55.6
22/05/2018 17:15:34 47.59 48.47 49.61 47.4 47.7 47.7 54.76 56.41 56.53 55.1 55.1 55.6
22/05/2018 17:15:35 47.05 48 49.61 47.4 47.7 47.7 55.63 55.9 56.53 55.2 55.1 55.6
22/05/2018 17:15:36 48.41 48.21 49.61 47.4 47.7 47.7 54.9 55.46 56.53 55.2 55.1 55.6
22/05/2018 17:15:37 47.07 47.92 49.61 47.4 47.7 47.7 55.26 55.29 56.53 55.1 55.1 55.6
22/05/2018 17:15:38 48.37 48.21 49.61 47.4 47.7 47.7 55.17 55.35 56.53 55.1 55.1 55.6
22/05/2018 17:15:39 47.89 48.19 49.61 47.4 47.7 47.7 55.63 55.51 56.53 55.1 55.1 55.6
22/05/2018 17:15:40 46.76 47.99 49.61 47.4 47.7 47.7 54.61 55.52 56.53 55.1 55.1 55.6
22/05/2018 17:15:41 47.83 47.72 49.61 47.4 47.7 47.7 55.33 55.33 56.53 55.1 55.1 55.6
22/05/2018 17:15:42 47.21 47.83 49.61 47.4 47.7 47.7 54.8 55.33 56.53 55.1 55.1 55.6
22/05/2018 17:15:43 47.18 47.45 49.61 47.4 47.7 47.7 54.5 55.11 56.53 55.1 55.1 55.6
22/05/2018 17:15:44 49.52 49.04 49.35 47.4 47.7 47.7 55.57 55.34 56.53 55.1 55.1 55.6
22/05/2018 17:15:45 46.59 48.75 49.13 47.4 47.7 47.7 54.88 55.31 56.53 55.1 55.1 55.6
22/05/2018 17:15:46 48.33 48.28 49.13 47.4 47.7 47.7 55.37 55.31 56.53 55.1 55.1 55.6
22/05/2018 17:15:47 47.04 48.3 49.13 47.4 47.7 47.7 54.8 55.29 56.53 55.1 55.1 55.6
22/05/2018 17:15:48 46.64 47.47 49.13 47.4 47.7 47.7 55.13 55.16 56.53 55.1 55.1 55.6
22/05/2018 17:15:49 48.22 48.04 49.13 47.4 47.7 47.7 56 55.73 56.53 55.1 55.1 55.6
22/05/2018 17:15:50 46.86 48.04 49.04 47.4 47.7 47.7 55.4 55.84 56.53 55.1 55.1 55.6
22/05/2018 17:15:51 49.09 48.57 49.04 47.4 47.7 47.7 55.23 55.63 56.53 55.1 55.1 55.6
22/05/2018 17:15:52 47.76 48.48 49.04 47.4 47.7 47.7 56.44 56.4 56.53 55.1 55.1 55.6
22/05/2018 17:15:53 48.41 48.89 49.04 47.4 47.7 47.7 55 56.07 56.53 55.1 55.1 55.6
22/05/2018 17:15:54 47.75 48.06 49.04 47.4 47.7 47.7 55.12 55.29 56.53 55.1 55.1 55.6
22/05/2018 17:15:55 48.16 48.27 49.04 47.4 47.7 47.7 54.96 55.3 56.53 55.1 55.1 55.6
22/05/2018 17:15:56 49.68 49.65 49.65 47.4 47.7 47.7 54.28 55.02 56.53 55.1 55.1 55.6
22/05/2018 17:15:57 48.07 49.38 49.65 47.4 47.7 47.7 54.83 54.94 56.53 55.1 55.1 55.6
22/05/2018 17:15:58 47.56 48.31 49.65 47.4 47.7 47.7 54.2 54.8 56.53 55.1 55.1 55.6
22/05/2018 17:15:59 47.63 48.1 49.65 47.4 47.7 47.7 54.04 54.35 56.53 55.1 55.1 55.6
22/05/2018 17:16:00 47.85 48.16 49.65 47.4 47.7 47.7 54.99 54.75 56.53 55.1 55.1 55.6
22/05/2018 17:16:01 47.92 48.12 49.65 47.4 47.7 47.7 54.99 54.91 56.53 55.1 55.1 55.6
22/05/2018 17:16:02 47.54 48.27 49.65 47.4 47.7 47.7 55.35 55.32 56.53 55.1 55.1 55.6
22/05/2018 17:16:03 48.38 48.26 49.65 47.4 47.7 47.7 54.55 55.2 56.41 55.1 55.1 55.6
22/05/2018 17:16:04 47.14 48.19 49.65 47.4 47.7 47.7 54.37 54.8 56.4 55.1 55.1 55.6
22/05/2018 17:16:05 48.6 48.27 49.65 47.4 47.7 47.7 55.27 55.1 56.4 55.1 55.1 55.6
22/05/2018 17:16:06 47.45 48.32 49.65 47.4 47.7 47.7 54.95 55.2 56.4 55.1 55.1 55.6
22/05/2018 17:16:07 47.72 47.87 49.65 47.4 47.7 47.7 54.71 55.02 56.4 55.1 55.1 55.6
22/05/2018 17:16:08 48.98 48.84 49.65 47.4 47.7 47.7 55.56 55.34 56.4 55.1 55.1 55.6
22/05/2018 17:16:09 47.12 48.85 49.65 47.4 47.7 47.7 54.71 55.39 56.4 55 55.1 55.6
22/05/2018 17:16:10 47.84 47.91 49.65 47.4 47.7 47.7 54.76 54.99 56.4 55 55.1 55.6
22/05/2018 17:16:11 48.14 48.24 49.65 47.4 47.7 47.7 55.34 55.24 56.4 55 55.1 55.6
22/05/2018 17:16:12 47.81 47.99 49.65 47.4 47.7 47.7 55.23 55.28 56.4 55 55.1 55.6
22/05/2018 17:16:13 47.87 48.43 49.65 47.4 47.7 47.7 55.02 55.34 56.4 55 55.1 55.6
22/05/2018 17:16:14 49.23 48.71 49.65 47.4 47.7 47.7 54.93 55.31 56.4 55 55.1 55.6
22/05/2018 17:16:15 48.82 49.06 49.65 47.5 47.7 47.7 55.64 55.45 56.4 55 55.1 55.6
22/05/2018 17:16:16 46.92 48.7 49.65 47.4 47.7 47.7 54.6 55.42 56.4 55 55.1 55.6
22/05/2018 17:16:17 48.11 48 49.65 47.5 47.7 47.7 55.4 55.4 56.4 55 55.1 55.6
22/05/2018 17:16:18 47.78 48.39 49.65 47.5 47.7 47.7 54.91 55.22 56.4 55 55.1 55.6
22/05/2018 17:16:19 48.63 48.57 49.65 47.5 47.7 47.7 55.27 55.3 56.4 55 55.1 55.6
22/05/2018 17:16:20 47.89 48.6 49.65 47.5 47.7 47.7 55.18 55.4 56.4 55 55.1 55.6
22/05/2018 17:16:21 47.2 48.11 49.65 47.5 47.7 47.7 54.46 55.37 56.4 55 55.1 55.6
22/05/2018 17:16:22 48.1 48.24 49.65 47.5 47.7 47.7 54.4 54.9 56.07 55 55.1 55.6
22/05/2018 17:16:23 48.14 48.2 49.65 47.5 47.7 47.7 55.25 55 55.45 55 55.1 55.6
22/05/2018 17:16:24 47.88 48.27 49.65 47.5 47.7 47.7 54.77 54.99 55.45 55 55.1 55.6
22/05/2018 17:16:25 46.71 47.89 49.65 47.5 47.7 47.7 54.49 54.87 55.45 55 55.1 55.6
22/05/2018 17:16:26 49.38 48.78 49.38 47.5 47.7 47.7 55.4 55.21 55.45 55 55.1 55.6
22/05/2018 17:16:27 47.43 48.56 49.06 47.5 47.7 47.7 54.98 55.17 55.45 55 55.1 55.6
22/05/2018 17:16:28 47.51 47.97 49.06 47.5 47.7 47.7 54.05 54.99 55.45 55 55.1 55.6
22/05/2018 17:16:29 47.63 47.88 49.06 47.5 47.7 47.7 54.78 54.7 55.45 55 55.1 55.6
22/05/2018 17:16:30 47.27 47.74 49.06 47.5 47.7 47.7 55.26 55.1 55.45 55 55.1 55.6
22/05/2018 17:16:31 47.84 47.83 49.06 47.5 47.7 47.7 55.57 55.45 55.45 55 55.1 55.6
22/05/2018 17:16:32 47.99 48.25 49.06 47.5 47.7 47.7 55.09 55.5 55.5 55 55.1 55.6
22/05/2018 17:16:33 46.6 47.82 49.06 47.5 47.7 47.7 54.52 55.19 55.5 55 55.1 55.6
22/05/2018 17:16:34 48.14 47.87 49.06 47.5 47.7 47.7 55.07 55.1 55.5 55 55.1 55.6
22/05/2018 17:16:35 47.3 48.13 49.06 47.5 47.7 47.7 54.83 55.09 55.5 55 55.1 55.6
22/05/2018 17:16:36 47.37 47.43 49.06 47.5 47.7 47.7 54.89 55.02 55.5 55 55.1 55.6
22/05/2018 17:16:37 48.84 48.68 49.06 47.5 47.7 47.7 55.16 55.07 55.5 55 55.1 55.6
22/05/2018 17:16:38 46.75 48.06 49.06 47.5 47.7 47.7 54.81 55.22 55.5 55 55.1 55.6
22/05/2018 17:16:39 48.86 48.46 49.06 47.5 47.7 47.7 54.58 54.85 55.5 55 55.1 55.6
22/05/2018 17:16:40 47.12 48.42 49.06 47.5 47.7 47.7 54.74 55.02 55.5 55 55.1 55.6
22/05/2018 17:16:41 47.23 47.53 49.06 47.5 47.7 47.7 55.3 55.18 55.5 55 55.1 55.6
22/05/2018 17:16:42 48.4 48.16 49.06 47.5 47.7 47.7 55.28 55.29 55.5 55 55.1 55.6
22/05/2018 17:16:43 47.79 48.21 49.06 47.5 47.7 47.7 54.53 55.22 55.5 55 55.1 55.6
22/05/2018 17:16:44 48.87 48.85 49.06 47.5 47.7 47.7 55.1 55.08 55.5 55 55.1 55.6
22/05/2018 17:16:45 48.78 49.01 49.01 47.5 47.7 47.7 54.98 55.1 55.5 55 55.1 55.6
22/05/2018 17:16:46 47.71 49.09 49.09 47.5 47.7 47.7 55.56 55.41 55.5 55 55.1 55.6
22/05/2018 17:16:47 48.32 48.36 49.09 47.5 47.7 47.7 55.6 55.61 55.61 55 55.1 55.6
22/05/2018 17:16:48 47.98 48.54 49.09 47.5 47.7 47.7 54.76 55.59 55.61 55 55.1 55.6
22/05/2018 17:16:49 47.62 48.03 49.09 47.5 47.7 47.7 54.62 55.05 55.61 55 55.1 55.6
22/05/2018 17:16:50 48.62 48.59 49.09 47.5 47.7 47.7 54.92 55.04 55.61 55 55.1 55.6
22/05/2018 17:16:51 48 48.98 49.09 47.5 47.7 47.7 55.19 55.24 55.61 55 55.1 55.6
22/05/2018 17:16:52 47.73 48.06 49.09 47.5 47.7 47.7 55.61 55.57 55.61 55 55.1 55.6
22/05/2018 17:16:53 48.67 48.88 49.09 47.5 47.7 47.7 55.05 55.54 55.61 55 55.1 55.6
22/05/2018 17:16:54 47.86 48.42 49.09 47.5 47.7 47.7 54.67 55.3 55.61 55 55.1 55.6
22/05/2018 17:16:55 48.26 48.39 49.09 47.6 47.7 47.7 54.83 55.24 55.61 55 55.1 55.6
22/05/2018 17:16:56 48.82 48.67 49.09 47.6 47.7 47.7 54.95 54.94 55.61 55 55.1 55.6
22/05/2018 17:16:57 48.49 48.67 49.09 47.6 47.7 47.7 55.29 55.3 55.61 55 55.1 55.6
22/05/2018 17:16:58 48 48.7 49.09 47.6 47.7 47.7 55.29 55.44 55.61 55 55.1 55.6
22/05/2018 17:16:59 47.94 48.29 49.09 47.6 47.7 47.7 55.26 55.41 55.61 55 55.1 55.6
22/05/2018 17:17:00 48.83 48.96 49.09 47.6 47.7 47.7 54.77 55.33 55.61 55 55.1 55.6
22/05/2018 17:17:01 47.86 48.53 49.09 47.6 47.7 47.7 55.17 55.18 55.61 55 55.1 55.6
22/05/2018 17:17:02 47.29 48.15 49.09 47.6 47.7 47.7 54.96 55.3 55.61 55 55.1 55.6
22/05/2018 17:17:03 48.63 48.33 49.09 47.6 47.7 47.7 55.66 55.55 55.61 55 55.1 55.6
22/05/2018 17:17:04 46.88 48.17 49.09 47.6 47.7 47.7 55.53 55.55 55.61 55 55.1 55.6
22/05/2018 17:17:05 48.1 48.13 49.09 47.6 47.7 47.7 56.04 55.99 55.99 55 55.1 55.6
22/05/2018 17:17:06 48.66 48.59 49.09 47.6 47.7 47.7 54.79 55.85 55.99 55 55.1 55.6
22/05/2018 17:17:07 45.91 48.41 49.09 47.6 47.7 47.7 54.43 55.27 55.99 55 55.1 55.6
22/05/2018 17:17:08 49.69 49.2 49.2 47.6 47.7 47.7 55.13 55.25 55.99 55 55.1 55.6
22/05/2018 17:17:09 47.61 48.69 49.2 47.6 47.7 47.7 54.47 55.04 55.99 55 55.1 55.6
22/05/2018 17:17:10 46.55 48.16 49.2 47.6 47.7 47.7 53.94 54.83 55.99 55 55.1 55.6
22/05/2018 17:17:11 48.53 48.36 49.2 47.6 47.7 47.7 54.96 54.8 55.99 55 55.1 55.6
22/05/2018 17:17:12 47.03 48.01 49.2 47.6 47.7 47.7 54.27 54.7 55.99 55 55.1 55.6
22/05/2018 17:17:13 48.43 48.36 49.2 47.6 47.7 47.7 54.17 54.31 55.99 55 55.1 55.6
22/05/2018 17:17:14 48.21 48.57 49.2 47.6 47.7 47.7 55.61 55.2 55.99 55 55.1 55.6
22/05/2018 17:17:15 46.99 48.25 49.2 47.6 47.7 47.7 54.87 55.18 55.99 55 55.1 55.6
22/05/2018 17:17:16 48.49 48.23 49.2 47.6 47.7 47.7 55.17 55.19 55.99 55 55.1 55.6
22/05/2018 17:17:17 48.34 48.41 49.2 47.6 47.7 47.7 54.71 55.21 55.99 55 55.1 55.6
22/05/2018 17:17:18 47.14 48.38 49.2 47.6 47.7 47.7 55.08 55.16 55.99 55 55.1 55.6
22/05/2018 17:17:19 48.87 48.61 49.2 47.6 47.7 47.7 54.96 55.15 55.99 55 55.1 55.6
22/05/2018 17:17:20 47.52 48.43 49.2 47.6 47.7 47.7 54.92 55.09 55.99 55 55.1 55.6
22/05/2018 17:17:21 48.42 48.56 49.2 47.6 47.7 47.7 55.12 55.13 55.99 55 55.1 55.6
22/05/2018 17:17:22 48.04 48.82 49.2 47.6 47.7 47.7 55.58 55.55 55.99 55 55.1 55.6
22/05/2018 17:17:23 48.5 48.42 49.2 47.6 47.7 47.7 54.99 55.47 55.99 55 55.1 55.6
22/05/2018 17:17:24 48.69 48.8 49.2 47.6 47.7 47.7 55.34 55.35 55.99 55 55.1 55.6
22/05/2018 17:17:25 48.01 48.71 49.2 47.6 47.7 47.7 54.82 55.34 55.99 55 55.1 55.6
22/05/2018 17:17:26 47.6 48.18 49.2 47.6 47.7 47.7 54.98 55.12 55.99 55 55.1 55.6
22/05/2018 17:17:27 48.2 48.11 49.2 47.6 47.7 47.7 55.9 55.65 55.99 55 55.1 55.6
22/05/2018 17:17:28 47.75 48.06 49.2 47.6 47.7 47.7 54.71 55.5 55.99 55 55.1 55.6
22/05/2018 17:17:29 49.13 48.91 49.2 47.7 47.7 47.7 55.32 55.32 55.99 55 55.1 55.6
22/05/2018 17:17:30 47.47 48.67 49.2 47.7 47.7 47.7 54.6 55.27 55.99 55 55.1 55.6
22/05/2018 17:17:31 47.89 48.31 49.2 47.7 47.7 47.7 53.78 54.83 55.99 55 55.1 55.6
22/05/2018 17:17:32 48.51 48.42 49.2 47.7 47.7 47.7 54.74 54.6 55.99 55 55.1 55.6
22/05/2018 17:17:33 47.43 48.4 49.2 47.7 47.7 47.7 55.13 54.97 55.99 55 55.1 55.6
22/05/2018 17:17:34 48.71 48.64 49.2 47.7 47.7 47.7 56.02 55.77 55.99 55 55.1 55.6
22/05/2018 17:17:35 48.28 48.78 49.2 47.7 47.7 47.7 55.12 55.71 55.85 55 55.1 55.6
22/05/2018 17:17:36 47.74 48.47 49.2 47.7 47.7 47.7 54.79 55.53 55.77 55 55.1 55.6
22/05/2018 17:17:37 48.33 48.38 49.2 47.7 47.7 47.7 54.78 55.17 55.77 55 55.1 55.6
22/05/2018 17:17:38 47.96 48.47 48.91 47.7 47.7 47.7 54.88 55.07 55.77 55 55.1 55.6
22/05/2018 17:17:39 47.3 47.88 48.91 47.7 47.7 47.7 54.79 54.84 55.77 55 55.1 55.6
22/05/2018 17:17:40 48.44 48.39 48.91 47.7 47.7 47.7 55.12 55.15 55.77 55 55.1 55.6
22/05/2018 17:17:41 47.39 48.09 48.91 47.7 47.7 47.7 55.43 55.29 55.77 55 55.1 55.6
22/05/2018 17:17:42 48.33 48.41 48.91 47.7 47.7 47.7 54.73 55.3 55.77 55 55.1 55.6
22/05/2018 17:17:43 47.93 48.55 48.91 47.7 47.7 47.7 55.01 55.18 55.77 55 55.1 55.6
22/05/2018 17:17:44 48.01 48.21 48.91 47.7 47.7 47.7 54.43 55.02 55.77 55 55.1 55.6
22/05/2018 17:17:45 48.62 48.71 48.91 47.7 47.7 47.7 55.21 55.09 55.77 55 55.1 55.6
22/05/2018 17:17:46 48.69 49.17 49.17 47.7 47.7 47.7 54.91 55.35 55.77 55 55.1 55.6
22/05/2018 17:17:47 46.09 48.69 49.17 47.7 47.7 47.7 53.98 54.88 55.77 55 55.1 55.6
22/05/2018 17:17:48 48.7 48.4 49.17 47.7 47.7 47.7 54.33 54.52 55.77 55 55.1 55.6
22/05/2018 17:17:49 48.08 48.34 49.17 47.7 47.7 47.7 55.11 55.03 55.77 55 55.1 55.6
22/05/2018 17:17:50 47.46 48.44 49.17 47.7 47.7 47.7 55.65 55.51 55.77 55 55.1 55.6
22/05/2018 17:17:51 47.05 47.77 49.17 47.7 47.7 47.7 55.59 55.78 55.78 55 55.1 55.6
22/05/2018 17:17:52 46.89 47.32 49.17 47.7 47.7 47.7 55.73 55.8 55.8 55 55.1 55.6
22/05/2018 17:17:53 47.74 47.69 49.17 47.7 47.7 47.7 55.51 55.92 55.92 55 55.1 55.6
22/05/2018 17:17:54 47.46 47.7 49.17 47.7 47.7 47.7 55.61 56.02 56.02 55 55.1 55.6
22/05/2018 17:17:55 48.03 47.94 49.17 47.7 47.7 47.7 55.09 55.49 56.02 55 55.1 55.6
22/05/2018 17:17:56 46.73 47.91 49.17 47.7 47.7 47.7 54.46 55.43 56.02 55 55.1 55.6
22/05/2018 17:17:57 46.32 47.14 49.17 47.7 47.7 47.7 55.13 55.18 56.02 55 55.1 55.6
22/05/2018 17:17:58 47.06 47.02 49.17 47.7 47.7 47.7 54.88 55.2 56.02 55 55.1 55.6
22/05/2018 17:17:59 47.09 47.15 49.17 47.7 47.7 47.7 55.16 55.36 56.02 55 55.1 55.6
22/05/2018 17:18:00 49.89 49.56 49.56 47.7 47.7 47.7 55.9 55.7 56.02 55 55.1 55.6
22/05/2018 17:18:01 47.48 49.6 49.6 47.7 47.7 47.7 55.19 55.73 56.02 55 55.1 55.6
22/05/2018 17:18:02 46.09 48.35 49.6 47.7 47.7 47.7 54.13 55.37 56.02 55 55.1 55.6
22/05/2018 17:18:03 47.58 47.59 49.6 47.7 47.7 47.7 53.89 54.68 56.02 55 55.1 55.6
22/05/2018 17:18:04 46.88 47.34 49.6 47.7 47.7 47.7 55.57 55.17 56.02 55 55.1 55.6
22/05/2018 17:18:05 46.85 47.06 49.6 47.7 47.7 47.7 56.08 55.82 56.02 55 55.1 55.6
22/05/2018 17:18:06 47.32 47.64 49.6 47.7 47.7 47.7 55.7 55.85 56.02 55 55.1 55.6
22/05/2018 17:18:07 46.41 47.06 49.6 47.7 47.7 47.7 54.96 55.78 56.02 55 55.1 55.6
22/05/2018 17:18:08 46.56 46.72 49.6 47.7 47.7 47.7 55.12 55.31 56.02 55 55.1 55.6
22/05/2018 17:18:09 46.53 46.89 49.6 47.7 47.7 47.7 57.17 56.7 56.7 55 55.1 55.6
22/05/2018 17:18:10 46.21 46.62 49.6 47.7 47.7 47.7 54.3 56.52 56.7 55 55.1 55.6
22/05/2018 17:18:11 46.95 46.91 49.6 47.7 47.7 47.7 55.37 55.48 56.7 55 55.1 55.6
22/05/2018 17:18:12 48.6 47.98 49.6 47.7 47.7 47.7 56.12 55.99 56.7 55 55.1 55.6
22/05/2018 17:18:13 48.68 48.44 49.6 47.7 47.7 47.7 55.1 55.82 56.7 55 55.1 55.6
22/05/2018 17:18:14 47.66 48.38 49.6 47.7 47.7 47.7 55.14 55.38 56.7 55 55.1 55.6
22/05/2018 17:18:15 47.48 48.06 49.6 47.7 47.7 47.7 55.52 55.61 56.7 55 55.1 55.6
22/05/2018 17:18:16 47.34 48.05 49.6 47.7 47.7 47.7 54.73 55.47 56.7 55 55.1 55.6
22/05/2018 17:18:17 48.28 48.4 49.6 47.7 47.7 47.7 55.74 55.86 56.7 55 55.1 55.6
22/05/2018 17:18:18 47.6 48.15 49.6 47.7 47.7 47.7 54.54 55.46 56.7 55 55.1 55.6
22/05/2018 17:18:19 47.52 48 49.6 47.7 47.7 47.7 55.6 55.45 56.7 55 55.1 55.6
22/05/2018 17:18:20 47.54 47.96 49.6 47.7 47.7 47.7 56.01 56.13 56.7 55 55.1 55.6
22/05/2018 17:18:21 47.93 47.89 49.6 47.7 47.7 47.7 55.74 55.85 56.7 55 55.1 55.6
22/05/2018 17:18:22 49.16 49.17 49.6 47.7 47.7 47.7 55.63 56.09 56.7 55 55.1 55.6
22/05/2018 17:18:23 47.31 48.83 49.6 47.7 47.7 47.7 55.15 55.58 56.7 55 55.1 55.6
22/05/2018 17:18:24 47.97 48.35 49.6 47.7 47.7 47.7 55.26 55.67 56.7 55 55.1 55.6
22/05/2018 17:18:25 47.52 48.48 49.6 47.7 47.7 47.7 54.66 55.68 56.7 55 55.1 55.6
22/05/2018 17:18:26 45.56 47.74 49.6 47.7 47.7 47.7 53.7 55.07 56.7 55 55.1 55.6
22/05/2018 17:18:27 48.3 48.28 49.6 47.7 47.7 47.7 55.48 55.31 56.7 55.1 55.1 55.6
22/05/2018 17:18:28 48.14 48.65 49.6 47.8 47.7 47.7 54.63 55.06 56.7 55.1 55.1 55.6
22/05/2018 17:18:29 46.74 48.16 49.6 47.8 47.7 47.7 56.38 56.21 56.7 55.1 55.1 55.6
22/05/2018 17:18:30 47.55 47.65 49.6 47.8 47.7 47.7 55.9 56.26 56.7 55.1 55.1 55.6
22/05/2018 17:18:31 46.84 47.58 49.17 47.8 47.7 47.7 56.22 56.31 56.7 55.1 55.1 55.6
22/05/2018 17:18:32 48.01 48.14 49.17 47.8 47.7 47.7 55.95 56.34 56.7 55.1 55.1 55.6
22/05/2018 17:18:33 46.28 47.93 49.17 47.7 47.7 47.7 54.65 56.24 56.7 55.1 55.1 55.6
22/05/2018 17:18:34 48.06 47.99 49.17 47.7 47.7 47.7 55.03 55.42 56.7 55.1 55.1 55.6
22/05/2018 17:18:35 45.85 47.87 49.17 47.7 47.7 47.7 53.86 55.21 56.7 55.1 55.1 55.6
22/05/2018 17:18:36 47.83 48.17 49.17 47.7 47.7 47.7 54.74 55.33 56.7 55.1 55.1 55.6
22/05/2018 17:18:37 46.03 47 49.17 47.7 47.7 47.7 54.01 54.3 56.7 55.1 55.1 55.6
22/05/2018 17:18:38 46.5 47.28 49.17 47.7 47.7 47.7 54.97 54.94 56.7 55.1 55.1 55.6
22/05/2018 17:18:39 45.95 46.27 49.17 47.7 47.7 47.7 54.33 54.73 56.52 55.1 55.1 55.6
22/05/2018 17:18:40 48.64 48.17 49.17 47.7 47.7 47.7 56.7 56.4 56.4 55.1 55.1 55.6
22/05/2018 17:18:41 47.35 47.84 49.17 47.7 47.7 47.7 55.55 55.99 56.4 55.1 55.1 55.6
22/05/2018 17:18:42 45.85 47.4 49.17 47.7 47.7 47.7 53.86 55.62 56.4 55.1 55.1 55.6
22/05/2018 17:18:43 48.12 47.75 49.17 47.7 47.7 47.7 54.86 54.85 56.4 55.1 55.1 55.6
22/05/2018 17:18:44 47.11 47.85 49.17 47.7 47.7 47.7 54.48 55.08 56.4 55.1 55.1 55.6
22/05/2018 17:18:45 47.29 47.46 49.17 47.7 47.7 47.7 55.39 55.29 56.4 55.1 55.1 55.6
22/05/2018 17:18:46 49.37 49.26 49.26 47.8 47.7 47.7 56.43 55.92 56.4 55.1 55.1 55.6
22/05/2018 17:18:47 47.13 48.28 49.26 47.8 47.7 47.7 55.7 56 56.4 55.1 55.1 55.6
22/05/2018 17:18:48 47.57 47.82 49.26 47.8 47.7 47.7 55.38 55.81 56.4 55.1 55.1 55.6
22/05/2018 17:18:49 46.07 47.79 49.26 47.8 47.7 47.7 54.05 55.71 56.4 55.1 55.1 55.6
22/05/2018 17:18:50 47.63 47.61 49.26 47.8 47.7 47.7 55.16 55.32 56.4 55.1 55.1 55.6
22/05/2018 17:18:51 47.11 47.24 49.26 47.8 47.7 47.7 54.7 54.91 56.4 55.1 55.1 55.6
22/05/2018 17:18:52 47.74 47.84 49.26 47.8 47.7 47.7 55.02 55.14 56.4 55.1 55.1 55.6
22/05/2018 17:18:53 47.03 47.82 49.26 47.8 47.7 47.7 54.4 55.09 56.4 55.1 55.1 55.6
22/05/2018 17:18:54 47.14 47.42 49.26 47.8 47.6 47.7 54.1 54.5 56.4 55.1 55.1 55.6
22/05/2018 17:18:55 45.84 47.13 49.26 47.8 47.6 47.7 54.41 54.48 56.4 55.1 55.1 55.6
22/05/2018 17:18:56 47.78 47.6 49.26 47.8 47.6 47.7 55.56 55.56 56.4 55.1 55.1 55.6
22/05/2018 17:18:57 47.95 48.03 49.26 47.8 47.6 47.7 54.87 55.55 56.4 55.1 55.1 55.6
22/05/2018 17:18:58 46.96 47.72 49.26 47.8 47.6 47.7 55.6 55.44 56.4 55.1 55.1 55.6
22/05/2018 17:18:59 47.1 47.68 49.26 47.8 47.6 47.7 54.63 55.59 56.4 55.1 55.1 55.6
22/05/2018 17:19:00 47.34 47.62 49.26 47.8 47.6 47.7 54.36 54.88 56.4 55.1 55.1 55.6
22/05/2018 17:19:01 47.7 47.71 49.26 47.8 47.6 47.7 54.98 54.87 56.4 55.1 55.1 55.6
22/05/2018 17:19:02 47.39 47.72 49.26 47.8 47.6 47.7 55.13 55.18 56.4 55.1 55.1 55.6
22/05/2018 17:19:03 47.56 47.6 49.26 47.8 47.6 47.7 55.27 55.38 56.4 55.1 55.1 55.6
22/05/2018 17:19:04 48.6 48.59 49.26 47.8 47.6 47.7 54.79 55.23 56.4 55.1 55.1 55.6
22/05/2018 17:19:05 47.29 48.05 49.26 47.8 47.6 47.7 55.07 55.24 56.4 55.1 55.1 55.6
22/05/2018 17:19:06 47.53 47.96 49.26 47.8 47.6 47.7 55.22 55.28 56.4 55.1 55.1 55.6
22/05/2018 17:19:07 48.01 47.97 49.26 47.8 47.6 47.7 56.37 56.19 56.4 55.1 55.1 55.6
22/05/2018 17:19:08 47.75 48.06 49.26 47.8 47.6 47.7 56.53 56.74 56.74 55.1 55.1 55.6
22/05/2018 17:19:09 48.25 48.45 49.26 47.8 47.6 47.7 54.02 56.31 56.74 55.1 55.1 55.6
22/05/2018 17:19:10 47.21 48.16 49.26 47.8 47.6 47.7 54.47 55.12 56.74 55.1 55.1 55.6
22/05/2018 17:19:11 48.11 48.01 49.26 47.8 47.6 47.7 54.76 54.91 56.74 55.1 55.1 55.6
22/05/2018 17:19:12 47.26 47.93 49.26 47.8 47.6 47.7 55.05 55.12 56.74 55.1 55.1 55.6
22/05/2018 17:19:13 48.81 48.53 49.26 47.8 47.6 47.7 54.64 55.05 56.74 55.1 55.1 55.6
22/05/2018 17:19:14 48.93 48.86 49.26 47.8 47.6 47.7 54.87 55.04 56.74 55.1 55.1 55.6
22/05/2018 17:19:15 47.1 48.9 49.26 47.8 47.6 47.7 54.88 55.1 56.74 55.1 55.1 55.6
22/05/2018 17:19:16 47.68 48.29 48.9 47.8 47.6 47.7 56.48 56.19 56.74 55.1 55.1 55.6
22/05/2018 17:19:17 47.3 47.76 48.9 47.8 47.6 47.7 55.77 56.21 56.74 55.1 55.1 55.6
22/05/2018 17:19:18 47.42 47.67 48.9 47.8 47.6 47.7 54.95 56.08 56.74 55.1 55.1 55.6
22/05/2018 17:19:19 47.44 47.6 48.9 47.8 47.6 47.7 55.46 55.65 56.74 55.1 55.1 55.6
22/05/2018 17:19:20 46.92 47.78 48.9 47.8 47.6 47.7 54.43 55.6 56.74 55.1 55.1 55.6
22/05/2018 17:19:21 47.83 47.75 48.9 47.8 47.6 47.7 55.99 55.86 56.74 55.1 55.1 55.6
22/05/2018 17:19:22 47.98 48.07 48.9 47.8 47.6 47.7 55.31 55.65 56.74 55.1 55.1 55.6
22/05/2018 17:19:23 46.92 47.75 48.9 47.8 47.6 47.7 54.7 55.44 56.74 55.1 55.1 55.6
22/05/2018 17:19:24 47.14 47.35 48.9 47.8 47.6 47.7 54.15 54.95 56.74 55.1 55.1 55.6
22/05/2018 17:19:25 47.5 47.51 48.9 47.8 47.6 47.7 55.25 55.22 56.74 55.1 55.1 55.6
22/05/2018 17:19:26 47.01 47.6 48.9 47.8 47.6 47.7 55.53 55.83 56.74 55.1 55.1 55.6
22/05/2018 17:19:27 47.5 47.72 48.9 47.8 47.6 47.7 55.56 55.85 56.74 55.1 55.1 55.6
22/05/2018 17:19:28 47.43 47.49 48.9 47.8 47.6 47.7 55.15 55.55 56.74 55.1 55.1 55.6
22/05/2018 17:19:29 48.45 48.19 48.9 47.8 47.6 47.7 57.67 56.88 56.88 55.1 55.1 55.6
22/05/2018 17:19:30 48.09 48.31 48.9 47.8 47.6 47.7 55.74 56.87 56.88 55.1 55.1 55.6
22/05/2018 17:19:31 47.83 48.16 48.9 47.8 47.6 47.7 55.22 56.06 56.88 55.1 55.1 55.6
22/05/2018 17:19:32 48.24 48.3 48.9 47.8 47.6 47.7 56.18 56.15 56.88 55.1 55.1 55.6
22/05/2018 17:19:33 47.75 48.44 48.9 47.8 47.6 47.7 55.46 56.07 56.88 55.1 55.1 55.6
22/05/2018 17:19:34 48.3 48.39 48.9 47.8 47.6 47.7 55.08 55.78 56.88 55.1 55.1 55.6
22/05/2018 17:19:35 47.14 48.09 48.9 47.8 47.6 47.7 54.76 55.28 56.88 55.1 55.1 55.6
22/05/2018 17:19:36 47.8 47.98 48.9 47.8 47.6 47.7 55.05 55.39 56.88 55.1 55.1 55.6
22/05/2018 17:19:37 47.23 48.01 48.9 47.8 47.6 47.7 53.61 54.92 56.88 55.1 55.1 55.6
22/05/2018 17:19:38 48.04 47.82 48.9 47.8 47.6 47.7 56.28 55.68 56.88 55.1 55.1 55.6
22/05/2018 17:19:39 47.57 47.84 48.9 47.8 47.6 47.7 55.08 55.73 56.88 55.1 55.1 55.6
22/05/2018 17:19:40 47.49 47.78 48.9 47.8 47.6 47.7 54.52 55.19 56.88 55.1 55.1 55.6
22/05/2018 17:19:41 48.13 48.06 48.9 47.8 47.6 47.7 55.17 55.24 56.88 55.1 55.1 55.6
22/05/2018 17:19:42 47.52 48.39 48.9 47.8 47.6 47.7 54.24 55.04 56.88 55.1 55.1 55.6
22/05/2018 17:19:43 48.03 48.14 48.9 47.8 47.6 47.7 56.11 55.59 56.88 55.1 55.1 55.6
22/05/2018 17:19:44 46.77 47.67 48.9 47.8 47.6 47.7 55.27 55.7 56.88 55.1 55.1 55.6
22/05/2018 17:19:45 47.24 47.5 48.44 47.8 47.6 47.7 55 55.45 56.88 55.1 55.1 55.6
22/05/2018 17:19:46 47.71 47.68 48.44 47.8 47.6 47.7 55.72 55.7 56.88 55.1 55.1 55.6
22/05/2018 17:19:47 47.8 48.04 48.44 47.8 47.6 47.7 55.36 55.71 56.88 55.1 55.1 55.6
22/05/2018 17:19:48 47.97 48.04 48.44 47.8 47.6 47.7 55.76 55.92 56.88 55.1 55.1 55.6
22/05/2018 17:19:49 47.29 47.74 48.44 47.8 47.6 47.7 55 55.67 56.88 55.1 55.1 55.6
22/05/2018 17:19:50 47.96 47.95 48.44 47.8 47.6 47.7 57.13 56.6 56.88 55.1 55.1 55.6
22/05/2018 17:19:51 47.39 47.89 48.44 47.8 47.6 47.7 55.74 56.54 56.88 55.1 55.1 55.6
22/05/2018 17:19:52 47.91 48.17 48.44 47.8 47.6 47.7 55.01 56.12 56.88 55.1 55.1 55.6
22/05/2018 17:19:53 46.26 47.83 48.44 47.8 47.6 47.7 54.14 55.56 56.88 55.1 55.1 55.6
22/05/2018 17:19:54 47.36 47.41 48.44 47.8 47.6 47.7 54.58 54.92 56.88 55.1 55.1 55.6
22/05/2018 17:19:55 47.67 47.8 48.44 47.8 47.6 47.7 54.4 54.68 56.88 55.1 55.1 55.6
22/05/2018 17:19:56 47.24 47.42 48.44 47.8 47.6 47.7 55.23 55.03 56.88 55.1 55.1 55.6
22/05/2018 17:19:57 47.42 47.53 48.44 47.8 47.6 47.7 54.66 54.94 56.88 55.1 55.1 55.6
22/05/2018 17:19:58 47.24 47.6 48.44 47.8 47.6 47.7 54.74 54.91 56.88 55.1 55.1 55.6
22/05/2018 17:19:59 46.82 47.4 48.44 47.8 47.6 47.7 54.29 54.93 56.87 55.1 55.1 55.6
22/05/2018 17:20:00 46.89 47.34 48.44 47.8 47.6 47.7 54.74 55.05 56.6 55.1 55.1 55.6
22/05/2018 17:20:01 47.69 47.56 48.44 47.8 47.6 47.7 54.86 54.79 56.6 55.1 55.1 55.6
22/05/2018 17:20:02 46.45 47.48 48.44 47.8 47.6 47.7 55.55 55.34 56.6 55.1 55.1 55.6
22/05/2018 17:20:03 46.6 47.1 48.39 47.8 47.6 47.7 55.15 56.03 56.6 55.1 55.1 55.6
22/05/2018 17:20:04 47.66 47.44 48.39 47.8 47.6 47.7 55.29 55.46 56.6 55.1 55.1 55.6
22/05/2018 17:20:05 47.69 48 48.39 47.8 47.6 47.7 55.26 55.49 56.6 55.1 55.1 55.6
22/05/2018 17:20:06 47.28 47.65 48.39 47.8 47.6 47.7 55.63 55.59 56.6 55.1 55.1 55.6
22/05/2018 17:20:07 47.22 47.64 48.39 47.8 47.6 47.7 54.42 55.44 56.6 55.1 55.1 55.6
22/05/2018 17:20:08 47.68 47.67 48.39 47.8 47.6 47.7 55.05 55.13 56.6 55.1 55.1 55.6
22/05/2018 17:20:09 47.92 47.92 48.39 47.8 47.6 47.7 55.14 55.16 56.6 55.1 55.1 55.6
22/05/2018 17:20:10 46.63 47.81 48.39 47.8 47.6 47.7 54.18 55.12 56.6 55.1 55.1 55.6
22/05/2018 17:20:11 46.22 47.37 48.39 47.8 47.6 47.7 54.47 54.88 56.6 55.1 55.1 55.6
22/05/2018 17:20:12 47.73 47.3 48.17 47.8 47.6 47.7 54.95 54.97 56.6 55.1 55.1 55.6
22/05/2018 17:20:13 48.16 48.06 48.17 47.8 47.6 47.7 55.01 55.25 56.6 55.1 55.1 55.6
22/05/2018 17:20:14 46.92 47.73 48.17 47.8 47.6 47.7 54.4 55.02 56.6 55.1 55.1 55.6
22/05/2018 17:20:15 46.86 47.34 48.17 47.8 47.6 47.7 55.31 55.06 56.6 55.1 55.1 55.6
22/05/2018 17:20:16 47.93 47.74 48.17 47.8 47.6 47.7 55.1 55.23 56.6 55.1 55.1 55.6
22/05/2018 17:20:17 47.56 47.71 48.17 47.8 47.6 47.7 54.99 55.26 56.6 55.1 55.1 55.6
22/05/2018 17:20:18 47.03 47.76 48.17 47.7 47.6 47.7 54.42 55.15 56.6 55.1 55.1 55.6
22/05/2018 17:20:19 46.76 47.23 48.17 47.7 47.6 47.7 54.72 54.86 56.6 55.1 55.1 55.6
22/05/2018 17:20:20 47.06 47.32 48.17 47.7 47.6 47.7 54.63 54.88 56.54 55.1 55.1 55.6
22/05/2018 17:20:21 47.98 47.78 48.17 47.7 47.6 47.7 55.06 55.03 56.12 55.1 55.1 55.6
22/05/2018 17:20:22 48.98 48.71 48.71 47.7 47.6 47.7 56.56 56.11 56.11 55.1 55.1 55.6
22/05/2018 17:20:23 46.91 48.6 48.71 47.7 47.6 47.7 54.54 56.15 56.15 55.1 55.1 55.6
22/05/2018 17:20:24 46.56 47.54 48.71 47.7 47.6 47.7 55.07 55.21 56.15 55.1 55.1 55.6
22/05/2018 17:20:25 48.27 48.15 48.71 47.7 47.6 47.7 56.2 55.91 56.15 55.1 55.1 55.6
22/05/2018 17:20:26 47.44 47.81 48.71 47.7 47.6 47.7 56.15 56.37 56.37 55.1 55.1 55.6
22/05/2018 17:20:27 47.14 47.51 48.71 47.7 47.6 47.7 54.72 55.98 56.37 55.1 55.1 55.6
22/05/2018 17:20:28 47.14 47.69 48.71 47.7 47.6 47.7 55.59 55.6 56.37 55.1 55.1 55.6
22/05/2018 17:20:29 47.78 47.78 48.71 47.7 47.6 47.7 55.85 55.89 56.37 55.1 55.1 55.6
22/05/2018 17:20:30 47.95 48.02 48.71 47.7 47.6 47.7 55.92 56.08 56.37 55.1 55.1 55.6
22/05/2018 17:20:31 49.97 49.3 49.3 47.7 47.6 47.7 55.47 55.99 56.37 55.1 55.1 55.6
22/05/2018 17:20:32 47.25 49.15 49.3 47.7 47.6 47.7 54.49 55.57 56.37 55.1 55.1 55.6
22/05/2018 17:20:33 47.42 48.34 49.3 47.7 47.6 47.7 55.04 55.19 56.37 55.1 55.1 55.6
22/05/2018 17:20:34 46.45 47.58 49.3 47.7 47.6 47.7 54.46 54.99 56.37 55.1 55.1 55.6
22/05/2018 17:20:35 47.18 47.39 49.3 47.7 47.6 47.7 54.97 54.99 56.37 55.1 55.1 55.6
22/05/2018 17:20:36 47.99 48.03 49.3 47.7 47.6 47.7 54.87 55.06 56.37 55.1 55.1 55.6
22/05/2018 17:20:37 48.12 48.36 49.3 47.7 47.6 47.7 54.74 55.18 56.37 55.1 55.1 55.6
22/05/2018 17:20:38 47.28 48.13 49.3 47.7 47.6 47.7 56.03 55.72 56.37 55.1 55.2 55.6
22/05/2018 17:20:39 48.14 48.29 49.3 47.7 47.6 47.7 54.68 55.59 56.37 55.1 55.2 55.6
22/05/2018 17:20:40 47.29 48.18 49.3 47.7 47.6 47.7 54.93 55.04 56.37 55.1 55.2 55.6
22/05/2018 17:20:41 47.29 47.85 49.3 47.7 47.6 47.7 54.58 55.1 56.37 55.1 55.2 55.6
22/05/2018 17:20:42 47.89 47.73 49.3 47.7 47.6 47.7 54.08 54.74 56.37 55.1 55.1 55.6
22/05/2018 17:20:43 48.2 48.19 49.3 47.7 47.6 47.7 54.22 54.46 56.37 55.1 55.1 55.6
22/05/2018 17:20:44 47.96 48.25 49.3 47.7 47.6 47.7 54.49 54.48 56.37 55.1 55.1 55.6
22/05/2018 17:20:45 47.92 48.31 49.3 47.7 47.6 47.7 54.65 54.82 56.37 55.1 55.1 55.6
22/05/2018 17:20:46 47.17 47.99 49.3 47.7 47.6 47.7 54.88 54.86 56.37 55.1 55.1 55.6
22/05/2018 17:20:47 47.26 47.85 49.3 47.7 47.6 47.7 54.67 54.79 56.37 55.1 55.1 55.6
22/05/2018 17:20:48 46.55 47.34 49.3 47.7 47.6 47.7 54.54 54.83 56.37 55.1 55.1 55.6
22/05/2018 17:20:49 47 47.1 49.3 47.7 47.6 47.7 54.43 54.7 56.37 55.1 55.1 55.6
22/05/2018 17:20:50 46.96 47.11 49.3 47.7 47.6 47.7 55.17 55.08 56.37 55.1 55.1 55.6
22/05/2018 17:20:51 47.51 47.49 49.3 47.7 47.6 47.7 56.26 55.99 56.37 55.1 55.1 55.6
22/05/2018 17:20:52 47.39 47.52 49.3 47.7 47.6 47.7 56.25 56.44 56.44 55.1 55.1 55.6
22/05/2018 17:20:53 48.56 48.55 49.3 47.7 47.6 47.7 55.43 56.28 56.44 55.1 55.1 55.6
22/05/2018 17:20:54 47.63 48 49.3 47.7 47.6 47.7 54.6 55.51 56.44 55.1 55.1 55.6
22/05/2018 17:20:55 47.83 48.01 49.3 47.7 47.6 47.7 54.51 55.09 56.44 55.1 55.1 55.6
22/05/2018 17:20:56 47.68 48.21 49.3 47.7 47.6 47.7 54.29 54.86 56.44 55.1 55.1 55.6
22/05/2018 17:20:57 48.82 48.65 49.3 47.7 47.6 47.7 54.37 54.48 56.44 55.1 55.1 55.6
22/05/2018 17:20:58 47.47 48.53 49.3 47.7 47.6 47.7 53.96 54.4 56.44 55.1 55.1 55.6
22/05/2018 17:20:59 48.06 48.44 49.3 47.7 47.6 47.7 54.33 54.42 56.44 55.1 55.1 55.6
22/05/2018 17:21:00 47.3 48.09 49.3 47.7 47.6 47.7 54.88 54.71 56.44 55.1 55.1 55.6
22/05/2018 17:21:01 48.24 48.2 49.15 47.7 47.6 47.7 54.31 54.76 56.44 55.1 55.1 55.6
22/05/2018 17:21:02 48.64 48.73 48.73 47.7 47.6 47.7 54.34 54.53 56.44 55.1 55.1 55.6
22/05/2018 17:21:03 50.62 50.25 50.25 47.7 47.6 47.7 55.13 54.98 56.44 55.1 55.1 55.6
22/05/2018 17:21:04 47.81 50.06 50.25 47.7 47.6 47.7 54.27 54.9 56.44 55.1 55.1 55.6
22/05/2018 17:21:05 48.06 49.1 50.25 47.7 47.6 47.7 54.85 54.9 56.44 55.1 55.1 55.6
22/05/2018 17:21:06 47.41 48.23 50.25 47.7 47.6 47.7 54.45 54.74 56.44 55.1 55.1 55.6
22/05/2018 17:21:07 48.05 48.08 50.25 47.7 47.6 47.7 54.2 54.58 56.44 55.1 55.1 55.6
22/05/2018 17:21:08 47.84 47.98 50.25 47.7 47.6 47.7 54.47 54.59 56.44 55.1 55.1 55.6
22/05/2018 17:21:09 46.96 47.98 50.25 47.7 47.6 47.7 53.95 54.37 56.44 55.1 55.1 55.6
22/05/2018 17:21:10 48.15 48.08 50.25 47.7 47.6 47.7 54.58 54.49 56.44 55.1 55.1 55.6
22/05/2018 17:21:11 47.97 48.37 50.25 47.7 47.6 47.7 54.26 54.61 56.44 55.1 55.1 55.6
22/05/2018 17:21:12 48.19 48.47 50.25 47.7 47.6 47.7 54.75 54.65 56.44 55.1 55.1 55.6
22/05/2018 17:21:13 47.86 48.07 50.25 47.7 47.6 47.7 55.5 55.26 56.44 55.1 55.1 55.6
22/05/2018 17:21:14 47.91 48.14 50.25 47.7 47.6 47.7 57.2 56.65 56.65 55.1 55.1 55.6
22/05/2018 17:21:15 47.34 48.06 50.25 47.7 47.6 47.7 55.11 56.54 56.65 55.1 55.1 55.6
22/05/2018 17:21:16 48.67 48.51 50.25 47.7 47.6 47.7 56.06 56.15 56.65 55.1 55.1 55.6
22/05/2018 17:21:17 47.62 48.8 50.25 47.7 47.6 47.7 55.36 55.94 56.65 55.1 55.1 55.6
22/05/2018 17:21:18 49.1 49.21 50.25 47.7 47.6 47.7 54.92 55.51 56.65 55.1 55.1 55.6
22/05/2018 17:21:19 48.62 49.02 50.25 47.7 47.6 47.7 54.49 55.16 56.65 55.1 55.1 55.6
22/05/2018 17:21:20 48.29 48.71 50.25 47.7 47.6 47.7 54.62 55.02 56.65 55.1 55.1 55.6
22/05/2018 17:21:21 47.76 48.48 50.25 47.7 47.6 47.7 54.46 54.64 56.65 55.1 55.1 55.6
22/05/2018 17:21:22 47.25 48.06 50.25 47.7 47.6 47.7 55.27 55.34 56.65 55.1 55.1 55.6
22/05/2018 17:21:23 48.05 47.91 50.25 47.7 47.6 47.7 55.61 55.45 56.65 55.1 55.1 55.6
22/05/2018 17:21:24 47.75 48.13 50.25 47.7 47.6 47.7 54.87 55.34 56.65 55.1 55.1 55.6
22/05/2018 17:21:25 46.33 47.91 50.25 47.7 47.6 47.7 54.72 55.4 56.65 55.1 55.1 55.6
22/05/2018 17:21:26 47.98 47.86 50.25 47.7 47.6 47.7 55.55 55.59 56.65 55.1 55.1 55.6
22/05/2018 17:21:27 46.73 47.45 50.25 47.7 47.6 47.7 54.96 55.25 56.65 55.1 55.1 55.6
22/05/2018 17:21:28 48.01 47.84 50.25 47.7 47.6 47.7 54.63 55.14 56.65 55.1 55.1 55.6
22/05/2018 17:21:29 47.48 47.65 50.25 47.7 47.6 47.7 55.15 55.16 56.65 55.1 55.1 55.6
22/05/2018 17:21:30 47.26 47.63 50.25 47.7 47.6 47.7 54.48 55.2 56.65 55.1 55.1 55.6
22/05/2018 17:21:31 47.77 47.68 50.25 47.7 47.6 47.7 54.95 54.96 56.65 55.1 55.1 55.6
22/05/2018 17:21:32 47.8 48.05 50.25 47.7 47.6 47.7 54.19 54.8 56.65 55.1 55.1 55.6
22/05/2018 17:21:33 47.25 47.97 50.06 47.7 47.6 47.7 54.6 54.63 56.65 55.1 55.1 55.6
22/05/2018 17:21:34 47.61 47.8 49.21 47.7 47.6 47.7 55.67 55.43 56.65 55.1 55.1 55.6
22/05/2018 17:21:35 51.11 50.72 50.72 47.7 47.6 47.7 54.93 55.35 56.65 55.1 55.1 55.6
22/05/2018 17:21:36 50.25 51.22 51.22 47.7 47.6 47.7 55.63 55.74 56.65 55.1 55.1 55.6
22/05/2018 17:21:37 45.94 50.09 51.22 47.7 47.6 47.7 54.2 55.37 56.65 55.1 55.1 55.6
22/05/2018 17:21:38 47.58 48.34 51.22 47.7 47.6 47.7 54.73 54.8 56.65 55.1 55.1 55.6
22/05/2018 17:21:39 45.71 47.69 51.22 47.7 47.6 47.7 53.55 54.92 56.65 55.1 55.1 55.6
22/05/2018 17:21:40 46.54 46.93 51.22 47.7 47.6 47.7 53.64 54.07 56.65 55.1 55.1 55.6
22/05/2018 17:21:41 46.68 46.8 51.22 47.7 47.6 47.7 53.99 53.98 56.65 55.1 55.1 55.6
22/05/2018 17:21:42 46.82 46.88 51.22 47.7 47.6 47.7 53.67 54.07 56.65 55.1 55.1 55.6
22/05/2018 17:21:43 46.61 46.94 51.22 47.7 47.6 47.7 53.73 53.91 56.65 55.1 55.1 55.6
22/05/2018 17:21:44 46.6 46.76 51.22 47.7 47.6 47.7 53.2 53.82 56.54 55.1 55.1 55.6
22/05/2018 17:21:45 47.04 47.08 51.22 47.7 47.6 47.7 53.7 53.68 56.15 55.1 55.1 55.6
22/05/2018 17:21:46 46.46 46.94 51.22 47.7 47.6 47.7 53.97 53.91 55.94 55.1 55.1 55.6
22/05/2018 17:21:47 47.05 46.95 51.22 47.7 47.6 47.7 53.7 53.99 55.74 55.1 55.1 55.6
22/05/2018 17:21:48 46.84 47.2 51.22 47.7 47.6 47.7 54.15 54.09 55.74 55.1 55.1 55.6
22/05/2018 17:21:49 46.86 47.03 51.22 47.7 47.6 47.7 54.86 54.64 55.74 55.1 55.1 55.6
22/05/2018 17:21:50 46.88 46.98 51.22 47.7 47.6 47.7 53.7 54.57 55.74 55.1 55.1 55.6
22/05/2018 17:21:51 47.21 47.23 51.22 47.7 47.6 47.7 54.17 54.3 55.74 55.1 55.1 55.6
22/05/2018 17:21:52 47.14 47.24 51.22 47.7 47.6 47.7 54.16 54.3 55.74 55.1 55.1 55.6
22/05/2018 17:21:53 46.44 47.1 51.22 47.7 47.6 47.7 55.35 55.16 55.74 55.1 55.1 55.6
22/05/2018 17:21:54 46.83 46.96 51.22 47.7 47.6 47.7 54.98 55.13 55.74 55.1 55.1 55.6
22/05/2018 17:21:55 46.87 47.03 51.22 47.7 47.6 47.7 55.15 55.28 55.74 55.1 55.1 55.6
22/05/2018 17:21:56 46.77 46.91 51.22 47.7 47.6 47.7 54.76 55.25 55.74 55.1 55.1 55.6
22/05/2018 17:21:57 46.64 46.98 51.22 47.7 47.6 47.7 56.06 55.91 55.91 55.1 55.1 55.6
22/05/2018 17:21:58 46.47 46.81 51.22 47.6 47.6 47.7 56.01 56.16 56.16 55.1 55.1 55.6
22/05/2018 17:21:59 46.61 46.97 51.22 47.6 47.6 47.7 55.31 56 56.16 55.1 55.1 55.6
22/05/2018 17:22:00 47.4 47.29 51.22 47.6 47.6 47.7 56.74 56.69 56.69 55.1 55.1 55.6
22/05/2018 17:22:01 45.65 47.21 51.22 47.6 47.6 47.7 54.17 56.67 56.69 55.1 55.1 55.6
22/05/2018 17:22:02 46.78 46.71 51.22 47.6 47.6 47.7 55.32 55.65 56.69 55.1 55.1 55.6
22/05/2018 17:22:03 46.85 46.81 51.22 47.6 47.6 47.7 56.05 55.84 56.69 55.1 55.1 55.6
22/05/2018 17:22:04 47.38 47.29 51.22 47.6 47.6 47.7 55.94 56.05 56.69 55.1 55.1 55.6
22/05/2018 17:22:05 46.81 47.19 51.22 47.6 47.6 47.7 55.12 56.06 56.69 55.1 55.1 55.6
22/05/2018 17:22:06 46.62 47.07 50.09 47.6 47.6 47.7 55.58 56.01 56.69 55.1 55.1 55.6
22/05/2018 17:22:07 46.8 47 48.34 47.6 47.6 47.7 55.38 55.67 56.69 55.1 55.1 55.6
22/05/2018 17:22:08 46.66 47.1 47.69 47.6 47.6 47.7 54.93 55.4 56.69 55.1 55.1 55.6
22/05/2018 17:22:09 47.25 47.26 47.29 47.6 47.6 47.7 54.92 55.32 56.69 55.1 55.1 55.6
22/05/2018 17:22:10 46.87 47.16 47.29 47.6 47.6 47.7 55.25 55.42 56.69 55.1 55.1 55.6
22/05/2018 17:22:11 46.48 46.93 47.29 47.6 47.6 47.7 54.99 55.16 56.69 55.1 55.1 55.6
22/05/2018 17:22:12 46.9 47.05 47.29 47.6 47.6 47.7 55.16 55.36 56.69 55.1 55.1 55.6
22/05/2018 17:22:13 46.96 47.03 47.29 47.6 47.6 47.7 55.13 55.24 56.69 55.1 55.1 55.6
22/05/2018 17:22:14 46.88 47.12 47.29 47.6 47.6 47.7 55.03 55.57 56.69 55.1 55.1 55.6
22/05/2018 17:22:15 47.27 47.37 47.37 47.6 47.6 47.7 55.06 55.16 56.69 55.1 55.1 55.6
22/05/2018 17:22:16 47.01 47.23 47.37 47.6 47.6 47.7 55.84 55.66 56.69 55.1 55.1 55.6
22/05/2018 17:22:17 46.79 47.13 47.37 47.6 47.6 47.7 54.91 55.57 56.69 55.1 55.1 55.6
22/05/2018 17:22:18 46.66 47.03 47.37 47.6 47.6 47.7 54.5 55.16 56.69 55.1 55.1 55.6
22/05/2018 17:22:19 47.28 47.12 47.37 47.6 47.6 47.7 55.16 55.15 56.69 55.1 55.1 55.6
22/05/2018 17:22:20 47.24 47.44 47.44 47.6 47.6 47.7 55.34 55.4 56.69 55.1 55.1 55.6
22/05/2018 17:22:21 46.83 47.24 47.44 47.6 47.6 47.7 55.05 55.29 56.69 55.1 55.1 55.6
22/05/2018 17:22:22 46.42 47.03 47.44 47.6 47.6 47.7 54.74 55.26 56.69 55.1 55.1 55.6
22/05/2018 17:22:23 46.96 47.05 47.44 47.6 47.6 47.7 54.89 55.29 56.69 55.1 55.1 55.6
22/05/2018 17:22:24 47.08 47.19 47.44 47.6 47.6 47.7 55.08 55.11 56.69 55.1 55.1 55.6
22/05/2018 17:22:25 47.31 47.64 47.64 47.5 47.6 47.7 54.66 55.19 56.69 55.1 55.1 55.6
22/05/2018 17:22:26 45.77 47.1 47.64 47.5 47.6 47.7 54.09 54.89 56.69 55.1 55.1 55.6
22/05/2018 17:22:27 47.21 47.04 47.64 47.5 47.6 47.7 54.1 54.65 56.69 55.1 55.1 55.6
22/05/2018 17:22:28 46.55 46.98 47.64 47.5 47.6 47.7 54.58 54.52 56.69 55.1 55.1 55.6
22/05/2018 17:22:29 48.31 47.79 47.79 47.5 47.6 47.7 55.56 55.18 56.69 55.1 55.1 55.6
22/05/2018 17:22:30 46.87 47.77 47.79 47.5 47.6 47.7 54.83 55.21 56.67 55.1 55.1 55.6
22/05/2018 17:22:31 46.8 47.51 47.79 47.5 47.6 47.7 54.48 55.2 56.06 55.1 55.1 55.6
22/05/2018 17:22:32 47.39 47.37 47.79 47.5 47.6 47.7 54.02 54.69 56.06 55.1 55.1 55.6
22/05/2018 17:22:33 47.9 47.81 47.81 47.5 47.6 47.7 54.61 54.66 56.06 55.1 55.1 55.6
22/05/2018 17:22:34 46.76 47.48 47.81 47.5 47.6 47.7 54.33 54.49 56.06 55.1 55.1 55.6
22/05/2018 17:22:35 46.78 47.22 47.81 47.5 47.6 47.7 54.57 54.6 56.01 55.1 55.1 55.6
22/05/2018 17:22:36 47.6 47.63 47.81 47.5 47.6 47.7 54.98 54.98 55.67 55.1 55.1 55.6
22/05/2018 17:22:37 47.21 47.59 47.81 47.5 47.6 47.7 54.21 54.74 55.66 55.1 55.1 55.6
22/05/2018 17:22:38 47.19 47.26 47.81 47.5 47.6 47.7 55.01 54.88 55.66 55.1 55.1 55.6
22/05/2018 17:22:39 46.99 47.58 47.81 47.5 47.6 47.7 54.71 54.92 55.66 55.1 55.1 55.6
22/05/2018 17:22:40 47.32 47.32 47.81 47.5 47.6 47.7 55.23 55.18 55.66 55.1 55.1 55.6
22/05/2018 17:22:41 47 47.29 47.81 47.5 47.6 47.7 54.66 55.23 55.66 55.1 55.1 55.6
22/05/2018 17:22:42 46.76 47.32 47.81 47.5 47.6 47.7 54.47 54.9 55.66 55.1 55.1 55.6
22/05/2018 17:22:43 47.13 47.28 47.81 47.5 47.6 47.7 54.79 55 55.66 55.1 55.1 55.6
22/05/2018 17:22:44 47.16 47.45 47.81 47.5 47.6 47.7 55.03 55.32 55.66 55.1 55.1 55.6
22/05/2018 17:22:45 46.01 47.01 47.81 47.5 47.6 47.7 54.21 54.87 55.66 55.1 55.1 55.6
22/05/2018 17:22:46 46.48 46.6 47.81 47.5 47.6 47.7 53.99 54.48 55.57 55.1 55.1 55.6
22/05/2018 17:22:47 46.2 46.57 47.81 47.5 47.6 47.7 54.89 54.75 55.4 55.1 55.1 55.6
22/05/2018 17:22:48 46.42 46.46 47.81 47.5 47.6 47.7 54.47 54.7 55.4 55.1 55.1 55.6
22/05/2018 17:22:49 46.72 46.67 47.81 47.5 47.6 47.7 54.46 54.84 55.4 55.1 55.1 55.6
22/05/2018 17:22:50 47.03 46.99 47.81 47.5 47.6 47.7 55.84 55.57 55.57 55.1 55.1 55.6
22/05/2018 17:22:51 46.43 46.8 47.81 47.5 47.6 47.7 54.28 55.5 55.57 55.1 55.1 55.6
22/05/2018 17:22:52 47.12 47.14 47.81 47.5 47.6 47.7 54.32 54.84 55.57 55 55.1 55.6
22/05/2018 17:22:53 47.05 47.12 47.81 47.5 47.6 47.7 54.94 54.83 55.57 55 55.1 55.6
22/05/2018 17:22:54 46.65 47.03 47.81 47.5 47.6 47.7 54.12 54.8 55.57 55 55.1 55.6
22/05/2018 17:22:55 46.05 46.8 47.81 47.4 47.6 47.7 53.76 54.37 55.57 55 55.1 55.6
22/05/2018 17:22:56 46.24 46.58 47.81 47.4 47.6 47.7 54.1 54.24 55.57 55 55.1 55.6
22/05/2018 17:22:57 46.95 46.88 47.81 47.4 47.6 47.7 54.63 54.58 55.57 55 55.1 55.6
22/05/2018 17:22:58 46.38 46.73 47.81 47.4 47.6 47.7 53.72 54.38 55.57 55 55.1 55.6
22/05/2018 17:22:59 46.52 46.71 47.81 47.4 47.6 47.7 54.87 54.56 55.57 55 55.1 55.6
22/05/2018 17:23:00 46.35 46.71 47.81 47.4 47.6 47.7 54.91 54.85 55.57 55 55.1 55.6
22/05/2018 17:23:01 46.77 46.67 47.81 47.4 47.6 47.7 55.37 55.27 55.57 55 55.1 55.6
22/05/2018 17:23:02 45.93 46.72 47.81 47.4 47.6 47.7 54.65 55.31 55.57 55 55.1 55.6
22/05/2018 17:23:03 46.68 46.57 47.63 47.4 47.5 47.7 54.37 54.68 55.57 55 55.1 55.6
22/05/2018 17:23:04 46.54 46.66 47.63 47.4 47.5 47.7 54.59 54.66 55.57 55 55.1 55.6
22/05/2018 17:23:05 47.18 47.11 47.63 47.4 47.5 47.7 55.06 55.24 55.57 55 55.1 55.6
22/05/2018 17:23:06 46.23 47.11 47.59 47.4 47.5 47.7 53.89 54.82 55.57 55 55.1 55.6
22/05/2018 17:23:07 47.08 46.99 47.58 47.4 47.5 47.7 54.08 54.39 55.57 55 55.1 55.6
22/05/2018 17:23:08 46.22 46.75 47.58 47.4 47.5 47.7 54.46 54.58 55.57 55 55.1 55.6
22/05/2018 17:23:09 46.82 46.86 47.45 47.4 47.5 47.7 54.04 54.37 55.57 55 55.1 55.6
22/05/2018 17:23:10 46.78 46.9 47.45 47.4 47.5 47.7 54.14 54.33 55.57 55 55.1 55.6
22/05/2018 17:23:11 47.11 47.09 47.45 47.4 47.5 47.7 53.99 54.23 55.57 55 55.1 55.6
22/05/2018 17:23:12 46.65 46.99 47.45 47.4 47.5 47.7 54.68 54.59 55.57 55 55.1 55.6
22/05/2018 17:23:13 46.51 46.92 47.45 47.4 47.5 47.7 54.67 54.68 55.57 55 55.1 55.6
22/05/2018 17:23:14 47.05 47.04 47.14 47.4 47.5 47.7 54.42 54.72 55.57 55 55.1 55.6
22/05/2018 17:23:15 48.2 47.92 47.92 47.4 47.5 47.7 54.19 54.84 55.57 55 55.1 55.6
22/05/2018 17:23:16 45.94 47.64 47.92 47.4 47.5 47.7 53.21 54.28 55.57 55 55.1 55.6
22/05/2018 17:23:17 47.07 47.24 47.92 47.4 47.5 47.7 54.25 54.22 55.57 55 55.1 55.6
22/05/2018 17:23:18 47.78 47.69 47.92 47.4 47.5 47.7 54.04 54.2 55.57 55 55.1 55.6
22/05/2018 17:23:19 46.65 47.63 47.92 47.4 47.5 47.7 54.84 54.73 55.57 55 55.1 55.6
22/05/2018 17:23:20 46.32 47.1 47.92 47.4 47.5 47.7 54.73 54.85 55.5 55 55.1 55.6
22/05/2018 17:23:21 46.9 46.98 47.92 47.4 47.5 47.7 54.34 54.82 55.31 55 55.1 55.6
22/05/2018 17:23:22 47.72 47.65 47.92 47.4 47.5 47.7 54.3 54.64 55.31 55 55.1 55.6
22/05/2018 17:23:23 47.28 47.58 47.92 47.4 47.5 47.7 54.8 54.75 55.31 55 55.1 55.6
22/05/2018 17:23:24 47.59 47.68 47.92 47.4 47.5 47.7 54.79 54.83 55.31 55 55.1 55.6
22/05/2018 17:23:25 47.78 47.89 47.92 47.4 47.5 47.7 55.57 55.49 55.49 55 55.1 55.6
22/05/2018 17:23:26 46.62 47.79 47.92 47.4 47.5 47.7 57 56.66 56.66 55 55.1 55.6
22/05/2018 17:23:27 47 47.4 47.92 47.4 47.5 47.7 56.12 56.57 56.66 55 55.1 55.6
22/05/2018 17:23:28 46.83 47.15 47.92 47.4 47.5 47.7 54.32 56.27 56.66 55 55.1 55.6
22/05/2018 17:23:29 47.19 47.47 47.92 47.4 47.5 47.7 54.52 55.19 56.66 55 55.1 55.6
22/05/2018 17:23:30 46.67 47.05 47.92 47.4 47.5 47.7 55.49 55.46 56.66 55 55.1 55.6
22/05/2018 17:23:31 46.91 47.16 47.92 47.4 47.5 47.7 54.87 55.19 56.66 55 55.1 55.6
22/05/2018 17:23:32 47.28 47.2 47.92 47.4 47.5 47.7 54.11 54.88 56.66 54.9 55.1 55.6
22/05/2018 17:23:33 47.71 47.82 47.92 47.4 47.5 47.7 54.19 54.43 56.66 54.9 55.1 55.6
22/05/2018 17:23:34 47.93 48.13 48.13 47.4 47.5 47.7 54.56 54.69 56.66 54.9 55.1 55.6
22/05/2018 17:23:35 47.73 47.99 48.13 47.4 47.5 47.7 54.74 54.75 56.66 54.9 55.1 55.6
22/05/2018 17:23:36 47.54 47.79 48.13 47.4 47.5 47.7 54.34 54.78 56.66 54.9 55.1 55.6
22/05/2018 17:23:37 46.88 47.57 48.13 47.4 47.5 47.7 54.23 54.41 56.66 54.9 55.1 55.6
22/05/2018 17:23:38 47.87 47.83 48.13 47.4 47.5 47.7 54.53 54.62 56.66 54.9 55.1 55.6
22/05/2018 17:23:39 47.52 47.71 48.13 47.4 47.5 47.7 54.77 54.74 56.66 54.9 55.1 55.6
22/05/2018 17:23:40 47.58 47.82 48.13 47.4 47.5 47.7 54.56 54.73 56.66 54.9 55.1 55.6
22/05/2018 17:23:41 47.58 48.01 48.13 47.4 47.5 47.7 54.41 54.65 56.66 54.9 55.1 55.6
22/05/2018 17:23:42 47.38 47.74 48.13 47.4 47.5 47.7 54.55 54.78 56.66 54.9 55.1 55.6
22/05/2018 17:23:43 48.41 48.05 48.13 47.4 47.5 47.7 54.79 54.76 56.66 54.9 55.1 55.6
22/05/2018 17:23:44 46.61 48.05 48.13 47.4 47.5 47.7 53.92 54.89 56.66 54.9 55.1 55.6
22/05/2018 17:23:45 46.66 47.2 48.13 47.4 47.5 47.7 54.14 54.33 56.66 54.9 55 55.6
22/05/2018 17:23:46 46.35 46.9 48.13 47.4 47.5 47.7 54.16 54.34 56.66 54.9 55 55.6
22/05/2018 17:23:47 47.24 47.08 48.13 47.4 47.5 47.7 55.13 54.8 56.66 54.9 55 55.6
22/05/2018 17:23:48 46.08 47.1 48.13 47.4 47.5 47.7 54.63 54.89 56.66 54.9 55 55.6
22/05/2018 17:23:49 47.58 47.28 48.13 47.4 47.5 47.7 54.02 54.71 56.66 54.9 55 55.6
22/05/2018 17:23:50 47.37 47.45 48.13 47.4 47.5 47.7 54.15 54.33 56.66 54.9 55 55.6
22/05/2018 17:23:51 47.24 47.35 48.13 47.4 47.5 47.7 54.13 54.37 56.66 54.9 55 55.6
22/05/2018 17:23:52 47.92 47.83 48.13 47.4 47.5 47.7 54.57 54.5 56.66 54.9 55 55.6
22/05/2018 17:23:53 46.95 47.6 48.13 47.4 47.5 47.7 54.34 54.5 56.66 54.9 55 55.6
22/05/2018 17:23:54 47.42 47.54 48.13 47.4 47.5 47.7 54.86 54.81 56.66 54.9 55 55.6
22/05/2018 17:23:55 46.98 47.37 48.13 47.4 47.5 47.7 53.96 54.87 56.66 54.9 55 55.6
22/05/2018 17:23:56 47.1 47.24 48.13 47.4 47.5 47.7 54.82 54.72 56.57 54.9 55 55.6
22/05/2018 17:23:57 46.79 47.22 48.13 47.4 47.5 47.7 55.13 55.2 56.27 54.9 55 55.6
22/05/2018 17:23:58 46.92 47.02 48.13 47.4 47.5 47.7 54 54.93 55.46 54.9 55 55.6
22/05/2018 17:23:59 46.36 47.08 48.13 47.4 47.5 47.7 54.41 54.8 55.46 54.9 55 55.6
22/05/2018 17:24:00 47.33 47.24 48.13 47.4 47.5 47.7 54.77 54.78 55.2 54.9 55 55.6
22/05/2018 17:24:01 45.96 46.92 48.13 47.4 47.5 47.7 54.11 54.64 55.2 54.9 55 55.6
22/05/2018 17:24:02 46.93 46.86 48.13 47.4 47.5 47.7 54.76 54.79 55.2 54.9 55 55.6
22/05/2018 17:24:03 46.74 46.98 48.13 47.4 47.5 47.7 54.19 54.53 55.2 54.9 55 55.6
22/05/2018 17:24:04 46.87 46.84 48.05 47.4 47.5 47.7 54.2 54.38 55.2 54.9 55 55.6
22/05/2018 17:24:05 46.44 46.92 48.05 47.4 47.5 47.7 54.24 54.49 55.2 54.9 55 55.6
22/05/2018 17:24:06 47.28 47.15 48.05 47.4 47.5 47.7 53.83 54.35 55.2 54.9 55 55.6
22/05/2018 17:24:07 47.1 47.35 48.05 47.4 47.5 47.7 54.43 54.43 55.2 54.9 55 55.6
22/05/2018 17:24:08 47.02 47.09 48.05 47.4 47.5 47.7 55.4 55.13 55.2 54.9 55 55.6
22/05/2018 17:24:09 47.62 47.55 48.05 47.4 47.5 47.7 54.56 55.05 55.2 54.9 55 55.6
22/05/2018 17:24:10 47.26 47.44 48.05 47.4 47.5 47.7 55.52 55.4 55.4 54.9 55 55.6
22/05/2018 17:24:11 46.57 47.4 48.05 47.3 47.5 47.7 54.61 55.37 55.4 54.9 55 55.6
22/05/2018 17:24:12 47.44 47.35 48.05 47.3 47.5 47.7 54.66 54.97 55.4 54.9 55 55.6
22/05/2018 17:24:13 47.12 47.45 48.05 47.3 47.5 47.7 54.32 54.72 55.4 54.9 55 55.6
22/05/2018 17:24:14 46.54 47.17 47.83 47.3 47.5 47.7 54.67 54.67 55.4 54.9 55 55.6
22/05/2018 17:24:15 47.41 47.35 47.83 47.3 47.5 47.7 55.51 55.27 55.4 54.9 55 55.6
22/05/2018 17:24:16 47.55 47.61 47.83 47.3 47.5 47.7 55.3 55.48 55.48 54.9 55 55.6
22/05/2018 17:24:17 47.41 47.5 47.83 47.3 47.5 47.7 54.53 55.31 55.48 54.9 55 55.6
22/05/2018 17:24:18 46.79 47.65 47.83 47.3 47.5 47.7 54.5 55 55.48 54.9 55 55.6
22/05/2018 17:24:19 48.02 47.77 47.83 47.3 47.5 47.7 55.33 55.13 55.48 54.9 55 55.6
22/05/2018 17:24:20 48.85 48.7 48.7 47.3 47.5 47.7 54.36 55.09 55.48 54.9 55 55.6
22/05/2018 17:24:21 46.54 48.32 48.7 47.3 47.5 47.7 54.34 54.55 55.48 54.9 55 55.6
22/05/2018 17:24:22 47.42 47.5 48.7 47.3 47.5 47.7 54.06 54.51 55.48 54.9 55 55.6
22/05/2018 17:24:23 47.32 47.57 48.7 47.3 47.5 47.7 54.83 54.69 55.48 54.9 55 55.6
22/05/2018 17:24:24 46.99 47.36 48.7 47.3 47.5 47.7 54.33 54.75 55.48 54.9 55 55.6
22/05/2018 17:24:25 46.67 47.25 48.7 47.3 47.5 47.7 54.4 54.54 55.48 54.9 55 55.6
22/05/2018 17:24:26 46.81 46.88 48.7 47.3 47.5 47.7 53.75 54.45 55.48 54.9 55 55.6
22/05/2018 17:24:27 46.58 46.96 48.7 47.3 47.5 47.7 54.19 54.27 55.48 54.8 55 55.6
22/05/2018 17:24:28 47.57 47.49 48.7 47.3 47.5 47.7 54.81 54.76 55.48 54.8 55 55.6
22/05/2018 17:24:29 47.05 47.26 48.7 47.3 47.5 47.7 54.41 54.57 55.48 54.8 55 55.6
22/05/2018 17:24:30 47.3 47.45 48.7 47.3 47.5 47.7 54.16 54.55 55.48 54.8 55 55.6
22/05/2018 17:24:31 47.52 47.56 48.7 47.3 47.5 47.7 54.5 54.47 55.48 54.8 55 55.6
22/05/2018 17:24:32 47.28 47.55 48.7 47.3 47.5 47.7 54.82 54.74 55.48 54.8 55 55.6
22/05/2018 17:24:33 46.32 47.37 48.7 47.3 47.5 47.7 54.61 54.92 55.48 54.8 55 55.6
22/05/2018 17:24:34 46.92 46.96 48.7 47.3 47.5 47.7 54.99 54.96 55.48 54.8 55 55.6
22/05/2018 17:24:35 46.71 47.22 48.7 47.3 47.5 47.7 54.57 55.11 55.48 54.8 55 55.6
22/05/2018 17:24:36 46.34 46.79 48.7 47.3 47.5 47.7 54.88 54.91 55.48 54.8 55 55.6
22/05/2018 17:24:37 46.95 46.9 48.7 47.3 47.5 47.7 54.75 54.89 55.48 54.8 55 55.6
22/05/2018 17:24:38 47.21 47.29 48.7 47.3 47.5 47.7 54.47 54.84 55.48 54.8 55 55.6
22/05/2018 17:24:39 45.97 47.09 48.7 47.3 47.5 47.7 53.99 54.65 55.48 54.8 55 55.6
22/05/2018 17:24:40 45.11 46.27 48.7 47.3 47.5 47.7 54.02 54.32 55.48 54.8 55 55.6
22/05/2018 17:24:41 47.44 46.8 48.7 47.3 47.5 47.7 54.96 54.73 55.48 54.8 55 55.6
22/05/2018 17:24:42 47.36 47.14 48.7 47.3 47.5 47.7 55.11 54.95 55.48 54.8 55 55.6
22/05/2018 17:24:43 49.11 48.42 48.7 47.3 47.5 47.7 57.8 57.17 57.17 54.8 55 55.6
22/05/2018 17:24:44 50.37 49.74 49.74 47.3 47.5 47.7 56.46 56.75 57.17 54.8 55 55.6
22/05/2018 17:24:45 47.72 49.65 49.74 47.3 47.5 47.7 54.89 56.56 57.17 54.8 55 55.6
22/05/2018 17:24:46 47.37 48.79 49.74 47.3 47.5 47.7 56.43 56.29 57.17 54.8 55 55.6
22/05/2018 17:24:47 47.15 47.74 49.74 47.3 47.5 47.7 58.31 57.69 57.69 54.8 55.1 55.6
22/05/2018 17:24:48 47.03 47.36 49.74 47.3 47.5 47.7 56.28 57.74 57.74 54.8 55.1 55.6
22/05/2018 17:24:49 47.99 47.81 49.74 47.3 47.5 47.7 55.48 56.71 57.74 54.8 55.1 55.6
22/05/2018 17:24:50 47.73 47.8 49.74 47.3 47.5 47.7 55.74 56 57.74 54.8 55.1 55.6
22/05/2018 17:24:51 47.33 47.82 49.74 47.3 47.5 47.7 57.32 57 57.74 54.8 55.1 55.6
22/05/2018 17:24:52 47.13 47.84 49.74 47.3 47.5 47.7 55.86 57.16 57.74 54.8 55.1 55.6
22/05/2018 17:24:53 47.36 47.34 49.74 47.3 47.5 47.7 55.57 56.26 57.74 54.9 55.1 55.6
22/05/2018 17:24:54 47.37 47.7 49.74 47.3 47.5 47.7 56.09 56.13 57.74 54.9 55.1 55.6
22/05/2018 17:24:55 47.14 47.33 49.74 47.3 47.5 47.7 57.46 57.05 57.74 54.9 55.1 55.6
22/05/2018 17:24:56 47.36 47.52 49.74 47.3 47.5 47.7 55.91 57.23 57.74 54.9 55.1 55.6
22/05/2018 17:24:57 47.94 47.76 49.74 47.3 47.5 47.7 55.2 56.29 57.74 54.9 55.1 55.6
22/05/2018 17:24:58 47.2 47.88 49.74 47.3 47.5 47.7 55.86 56 57.74 54.9 55.1 55.6
22/05/2018 17:24:59 47.24 47.58 49.74 47.3 47.5 47.7 57.2 56.82 57.74 54.9 55.1 55.6
22/05/2018 17:25:00 47.24 47.52 49.74 47.3 47.5 47.7 55.76 56.99 57.74 54.9 55.1 55.6
22/05/2018 17:25:01 47.6 47.53 49.74 47.3 47.5 47.7 54.68 56.02 57.74 54.9 55.1 55.6
22/05/2018 17:25:02 47.92 47.83 49.74 47.3 47.5 47.7 55.6 55.64 57.74 54.9 55.1 55.6
22/05/2018 17:25:03 47.62 47.99 49.74 47.3 47.5 47.7 57.06 56.58 57.74 54.9 55.1 55.6
22/05/2018 17:25:04 48.09 47.94 49.74 47.3 47.5 47.7 56.25 56.84 57.74 54.9 55.1 55.6
22/05/2018 17:25:05 48.1 48.06 49.74 47.3 47.5 47.7 55.83 56.26 57.74 54.9 55.1 55.6
22/05/2018 17:25:06 47.93 48.36 49.74 47.3 47.5 47.7 56.62 56.52 57.74 54.9 55.1 55.6
22/05/2018 17:25:07 47.83 48.08 49.74 47.3 47.5 47.7 57.53 57.25 57.74 54.9 55.1 55.6
22/05/2018 17:25:08 47.62 48.01 49.74 47.3 47.5 47.7 55.49 57.33 57.74 54.9 55.1 55.6
22/05/2018 17:25:09 47.98 47.88 49.74 47.3 47.5 47.7 55.22 56.08 57.74 54.9 55.1 55.6
22/05/2018 17:25:10 47.88 48.12 49.74 47.3 47.5 47.7 56.31 56.17 57.74 54.9 55.1 55.6
22/05/2018 17:25:11 47.85 48.07 49.74 47.3 47.5 47.7 56.72 56.58 57.74 54.9 55.1 55.6
22/05/2018 17:25:12 48.87 48.69 49.74 47.3 47.5 47.7 55.92 56.63 57.74 55 55.1 55.6
22/05/2018 17:25:13 47.62 48.57 49.74 47.3 47.5 47.7 55.11 56.09 57.74 55 55.1 55.6
22/05/2018 17:25:14 47.96 48.13 49.65 47.3 47.5 47.7 55.86 55.99 57.74 55 55.1 55.6
22/05/2018 17:25:15 48.67 48.61 48.79 47.3 47.5 47.7 56.83 56.54 57.74 55 55.1 55.6
22/05/2018 17:25:16 48.49 48.65 48.69 47.3 47.5 47.7 56.1 56.56 57.74 55 55.1 55.6
22/05/2018 17:25:17 48.2 48.51 48.69 47.3 47.5 47.7 55.14 56.23 57.74 55 55.1 55.6
22/05/2018 17:25:18 48.24 48.41 48.69 47.4 47.5 47.7 55.37 55.65 57.33 55 55.1 55.6
22/05/2018 17:25:19 48.67 48.76 48.76 47.4 47.5 47.7 56.43 56.13 57.33 55 55.1 55.6
22/05/2018 17:25:20 47.91 48.64 48.76 47.4 47.5 47.7 55.74 56.3 57.33 55 55.1 55.6
22/05/2018 17:25:21 48.37 48.34 48.76 47.4 47.5 47.7 56.07 56.08 57.33 55 55.1 55.6
22/05/2018 17:25:22 48.18 48.37 48.76 47.4 47.5 47.7 56.56 56.49 57.33 55 55.1 55.6
22/05/2018 17:25:23 47.88 48.33 48.76 47.4 47.5 47.7 56.83 56.75 57.33 55 55.1 55.6
22/05/2018 17:25:24 47.91 48.1 48.76 47.4 47.5 47.7 55.52 56.78 57.33 55 55.1 55.6
22/05/2018 17:25:25 47.19 47.93 48.76 47.4 47.5 47.7 54.97 56.02 57.33 55 55.1 55.6
22/05/2018 17:25:26 48.18 48.1 48.76 47.4 47.5 47.7 55.98 55.88 57.33 55 55.1 55.6
22/05/2018 17:25:27 48.62 48.52 48.76 47.4 47.5 47.7 57 56.66 57.33 55 55.1 55.6
22/05/2018 17:25:28 47.18 48.45 48.76 47.4 47.5 47.7 55.89 56.78 57.33 55 55.1 55.6
22/05/2018 17:25:29 47.7 47.75 48.76 47.4 47.5 47.7 55.73 56.23 57.33 55 55.1 55.6
22/05/2018 17:25:30 48.63 48.42 48.76 47.4 47.5 47.7 55.77 55.92 57.33 55 55.1 55.6
22/05/2018 17:25:31 47.73 48.43 48.76 47.4 47.5 47.7 56.7 56.55 57.33 55 55.1 55.6
22/05/2018 17:25:32 48.38 48.32 48.76 47.4 47.5 47.7 56.84 56.91 57.33 55 55.1 55.6
22/05/2018 17:25:33 48.09 48.36 48.76 47.4 47.5 47.7 55.15 56.59 57.33 55 55.1 55.6
22/05/2018 17:25:34 48.06 48.45 48.76 47.4 47.5 47.7 55.4 55.88 57.33 55 55.1 55.6
22/05/2018 17:25:35 49.11 48.9 48.9 47.4 47.5 47.7 55.26 55.64 57.33 55 55.1 55.6
22/05/2018 17:25:36 48.86 49.11 49.11 47.4 47.5 47.7 54.97 55.56 57.33 55 55.1 55.6
22/05/2018 17:25:37 48.11 48.84 49.11 47.4 47.5 47.7 55.45 55.49 57.33 55 55.1 55.6
22/05/2018 17:25:38 48.27 48.59 49.11 47.4 47.5 47.7 56.03 55.89 56.91 55 55.1 55.6
22/05/2018 17:25:39 47.55 48.43 49.11 47.4 47.5 47.7 57.27 56.91 56.91 55 55.1 55.6
22/05/2018 17:25:40 46.67 47.66 49.11 47.4 47.5 47.7 56.18 56.97 56.97 55 55.1 55.6
22/05/2018 17:25:41 47.98 47.71 49.11 47.4 47.5 47.7 55.55 56.35 56.97 55 55.1 55.6
22/05/2018 17:25:42 47.71 47.77 49.11 47.4 47.5 47.7 57.22 57.08 57.08 55.1 55.1 55.6
22/05/2018 17:25:43 47.11 47.7 49.11 47.4 47.5 47.7 59.36 58.67 58.67 55.1 55.1 55.6
22/05/2018 17:25:44 47.79 47.71 49.11 47.4 47.5 47.7 56.38 58.7 58.7 55.1 55.1 55.6
22/05/2018 17:25:45 47.91 47.88 49.11 47.4 47.5 47.7 54.85 57.19 58.7 55.1 55.1 55.6
22/05/2018 17:25:46 47.76 48.12 49.11 47.4 47.5 47.7 56.22 56.29 58.7 55.1 55.1 55.6
22/05/2018 17:25:47 47.53 47.94 49.11 47.4 47.5 47.7 57.17 56.85 58.7 55.1 55.1 55.6
22/05/2018 17:25:48 47.76 47.81 49.11 47.4 47.5 47.7 56.17 56.94 58.7 55.1 55.1 55.6
22/05/2018 17:25:49 47.4 47.7 49.11 47.4 47.5 47.7 55.22 56.32 58.7 55.1 55.1 55.6
22/05/2018 17:25:50 48.23 48.16 49.11 47.4 47.5 47.7 55.83 55.89 58.7 55.1 55.1 55.6
22/05/2018 17:25:51 47.71 48.16 49.11 47.4 47.5 47.7 56.69 56.49 58.7 55.1 55.1 55.6
22/05/2018 17:25:52 48.32 48.32 49.11 47.4 47.5 47.7 55.95 56.65 58.7 55.1 55.1 55.6
22/05/2018 17:25:53 47.65 48.06 49.11 47.4 47.5 47.7 55.31 56.04 58.7 55.1 55.1 55.6
22/05/2018 17:25:54 47.53 47.92 49.11 47.4 47.5 47.7 55.95 55.93 58.7 55.1 55.1 55.6
22/05/2018 17:25:55 48.17 48.01 49.11 47.4 47.5 47.7 56.88 56.54 58.7 55.1 55.1 55.6
22/05/2018 17:25:56 48.41 48.58 49.11 47.4 47.5 47.7 55.5 56.53 58.7 55.1 55.1 55.6
22/05/2018 17:25:57 47.74 48.28 49.11 47.4 47.5 47.7 55.52 55.94 58.7 55.1 55.1 55.6
22/05/2018 17:25:58 48.11 48.23 49.11 47.4 47.5 47.7 56.54 56.33 58.7 55.1 55.1 55.6
22/05/2018 17:25:59 47.73 48.38 49.11 47.4 47.5 47.7 56.99 56.77 58.7 55.2 55.1 55.6
22/05/2018 17:26:00 47.17 47.89 49.11 47.4 47.5 47.7 56.08 57.03 58.7 55.2 55.1 55.6
22/05/2018 17:26:01 48.24 47.93 49.11 47.4 47.5 47.7 55.29 56.19 58.7 55.2 55.1 55.6
22/05/2018 17:26:02 47.62 48.02 49.11 47.4 47.5 47.7 55.19 55.66 58.7 55.2 55.1 55.6
22/05/2018 17:26:03 47.19 47.64 49.11 47.4 47.5 47.7 56.71 56.29 58.7 55.2 55.1 55.6
22/05/2018 17:26:04 47.84 47.89 49.11 47.4 47.5 47.7 56 56.65 58.7 55.2 55.1 55.6
22/05/2018 17:26:05 47.8 47.87 49.11 47.4 47.5 47.7 55.23 55.97 58.7 55.2 55.1 55.6
22/05/2018 17:26:06 47.55 47.72 48.84 47.4 47.5 47.7 56.09 56.06 58.7 55.2 55.1 55.6
22/05/2018 17:26:07 48.82 48.58 48.59 47.4 47.5 47.7 56.76 56.6 58.7 55.2 55.1 55.6
22/05/2018 17:26:08 47.55 48.54 48.58 47.4 47.5 47.7 55.57 56.7 58.7 55.2 55.1 55.6
22/05/2018 17:26:09 48.68 48.45 48.58 47.4 47.5 47.7 54.6 55.87 58.7 55.2 55.1 55.6
22/05/2018 17:26:10 47.92 48.4 48.58 47.4 47.5 47.7 55.27 55.39 58.7 55.2 55.1 55.6
22/05/2018 17:26:11 48.96 48.86 48.86 47.4 47.5 47.7 56.54 56.1 58.7 55.2 55.1 55.6
22/05/2018 17:26:12 48 48.66 48.86 47.4 47.5 47.7 56.16 56.24 58.7 55.2 55.1 55.6
22/05/2018 17:26:13 47.81 48.23 48.86 47.4 47.5 47.7 55.23 56.14 58.7 55.2 55.1 55.6
22/05/2018 17:26:14 48.33 48.28 48.86 47.4 47.5 47.7 55.67 55.82 57.19 55.2 55.1 55.6
22/05/2018 17:26:15 48.29 48.44 48.86 47.4 47.5 47.7 57.01 56.63 57.03 55.2 55.1 55.6
22/05/2018 17:26:16 48 48.27 48.86 47.4 47.5 47.7 56.54 57.08 57.08 55.2 55.1 55.6
22/05/2018 17:26:17 47.69 48.15 48.86 47.4 47.5 47.7 55.29 56.45 57.08 55.2 55.1 55.6
22/05/2018 17:26:18 48.35 48.2 48.86 47.4 47.5 47.7 55.89 56.03 57.08 55.2 55.1 55.6
22/05/2018 17:26:19 48.72 48.55 48.86 47.4 47.5 47.7 56.8 56.67 57.08 55.2 55.1 55.6
22/05/2018 17:26:20 47.45 48.49 48.86 47.4 47.5 47.7 56.44 56.92 57.08 55.2 55.1 55.6
22/05/2018 17:26:21 47.82 47.95 48.86 47.4 47.5 47.7 55.29 56.21 57.08 55.2 55.1 55.6
22/05/2018 17:26:22 48.64 48.47 48.86 47.4 47.5 47.7 55.63 55.79 57.08 55.2 55.1 55.6
22/05/2018 17:26:23 48.17 48.56 48.86 47.4 47.5 47.7 56.53 56.3 57.08 55.2 55.1 55.6
22/05/2018 17:26:24 48.55 48.53 48.86 47.4 47.5 47.7 56.48 56.67 57.08 55.2 55.1 55.6
22/05/2018 17:26:25 49.18 49.17 49.17 47.4 47.5 47.7 55.31 56.35 57.08 55.2 55.1 55.6
22/05/2018 17:26:26 48.96 49.19 49.19 47.4 47.5 47.7 56.03 56.06 57.08 55.3 55.1 55.6
22/05/2018 17:26:27 47.33 48.99 49.19 47.4 47.5 47.7 56.81 56.58 57.08 55.3 55.1 55.6
22/05/2018 17:26:28 47.61 48.11 49.19 47.4 47.5 47.7 55.17 56.58 57.08 55.3 55.1 55.6
22/05/2018 17:26:29 47.73 47.87 49.19 47.4 47.5 47.7 55.13 55.75 57.08 55.3 55.1 55.6
22/05/2018 17:26:30 47.56 47.75 49.19 47.4 47.5 47.7 56.5 56.26 57.08 55.3 55.1 55.6
22/05/2018 17:26:31 47.78 47.84 49.19 47.4 47.5 47.7 56.79 56.73 57.08 55.3 55.1 55.6
22/05/2018 17:26:32 47.45 48.04 49.19 47.4 47.5 47.7 54.59 56.54 57.08 55.3 55.1 55.6
22/05/2018 17:26:33 48.01 47.86 49.19 47.4 47.5 47.7 55.37 55.43 57.08 55.3 55.1 55.6
22/05/2018 17:26:34 47.07 47.84 49.19 47.4 47.5 47.7 55.88 55.77 57.08 55.3 55.1 55.6
22/05/2018 17:26:35 48 47.86 49.19 47.4 47.5 47.7 56.51 56.32 57.08 55.3 55.1 55.6
22/05/2018 17:26:36 47.84 48.05 49.19 47.4 47.5 47.7 55.28 56.39 57.08 55.3 55.1 55.6
22/05/2018 17:26:37 47.45 47.77 49.19 47.4 47.5 47.7 55.16 55.78 57.08 55.3 55.1 55.6
22/05/2018 17:26:38 47.35 47.74 49.19 47.4 47.5 47.7 54.58 55.38 57.08 55.3 55.1 55.6
22/05/2018 17:26:39 48.24 48.02 49.19 47.4 47.5 47.7 54.7 54.87 57.08 55.3 55.1 55.6
22/05/2018 17:26:40 47.83 48.01 49.19 47.4 47.5 47.7 55.5 55.41 57.08 55.3 55.1 55.6
22/05/2018 17:26:41 48.31 48.2 49.19 47.4 47.5 47.7 56.51 56.12 57.08 55.3 55.1 55.6
22/05/2018 17:26:42 48.01 48.27 49.19 47.4 47.6 47.7 55.83 56.41 57.08 55.3 55.1 55.6
22/05/2018 17:26:43 48.83 48.68 49.19 47.4 47.6 47.7 57.42 56.93 57.08 55.3 55.1 55.6
22/05/2018 17:26:44 48.11 48.53 49.19 47.4 47.6 47.7 56.96 57.16 57.16 55.3 55.1 55.6
22/05/2018 17:26:45 47.84 48.3 49.19 47.4 47.6 47.7 55.53 56.87 57.16 55.3 55.1 55.6
22/05/2018 17:26:46 47.5 48.04 49.19 47.4 47.6 47.7 56.62 56.58 57.16 55.3 55.2 55.6
22/05/2018 17:26:47 48.4 48.15 49.19 47.4 47.6 47.7 57.65 57.38 57.38 55.4 55.2 55.6
22/05/2018 17:26:48 48.3 48.34 49.19 47.4 47.6 47.7 56.86 57.46 57.46 55.4 55.2 55.6
22/05/2018 17:26:49 47.7 48.27 49.19 47.4 47.6 47.7 55.76 56.85 57.46 55.4 55.2 55.6
22/05/2018 17:26:50 47.61 48.07 49.19 47.4 47.6 47.7 56.18 56.65 57.46 55.4 55.2 55.6
22/05/2018 17:26:51 48.72 48.41 49.19 47.4 47.6 47.7 60.02 59.27 59.27 55.4 55.2 55.6
22/05/2018 17:26:52 48.07 48.51 49.19 47.4 47.6 47.7 59.84 60.71 60.71 55.4 55.2 55.6
22/05/2018 17:26:53 47.94 48.17 49.19 47.5 47.6 47.7 55.99 59.04 60.71 55.4 55.2 55.6
22/05/2018 17:26:54 49.03 48.94 49.19 47.5 47.6 47.7 56.49 57.51 60.71 55.5 55.2 55.6
22/05/2018 17:26:55 49.35 49.47 49.47 47.5 47.6 47.7 71.8 71.19 71.19 56 55.4 55.7
22/05/2018 17:26:56 48.57 49.06 49.47 47.5 47.6 47.7 71.89 73.46 73.46 56.5 55.6 55.7
22/05/2018 17:26:57 48.37 48.8 49.47 47.5 47.6 47.7 78.12 77.6 77.6 58.2 56.4 55.9
22/05/2018 17:26:58 47.54 48.52 49.47 47.5 47.6 47.7 60.66 76.19 77.6 58.2 56.4 55.9
22/05/2018 17:26:59 48.15 48.25 49.47 47.5 47.6 47.7 56.7 72.12 77.6 58.3 56.4 55.9
22/05/2018 17:27:00 48.04 48.15 49.47 47.5 47.6 47.7 56.03 68.09 77.6 58.2 56.4 55.9
22/05/2018 17:27:01 47.5 48.09 49.47 47.5 47.6 47.7 55.17 64.25 77.6 58.3 56.4 55.9
22/05/2018 17:27:02 48.37 48.25 49.47 47.5 47.6 47.7 55.8 60.81 77.6 58.3 56.4 55.9
22/05/2018 17:27:03 47.5 48.24 49.47 47.5 47.6 47.7 56.42 58.49 77.6 58.3 56.4 55.9
22/05/2018 17:27:04 47.71 48.01 49.47 47.5 47.6 47.7 55.59 57.38 77.6 58.3 56.4 55.9
22/05/2018 17:27:05 47.96 47.99 49.47 47.5 47.6 47.7 54.84 56.25 77.6 58.3 56.4 55.9
22/05/2018 17:27:06 48.12 48.13 49.47 47.5 47.6 47.7 56.18 56.12 77.6 58.3 56.4 55.9
22/05/2018 17:27:07 48.5 48.44 49.47 47.5 47.6 47.7 56.63 56.62 77.6 58.3 56.4 55.9
22/05/2018 17:27:08 47.47 48.34 49.47 47.5 47.6 47.7 56.27 56.81 77.6 58.3 56.4 55.9
22/05/2018 17:27:09 48.18 48.23 49.47 47.5 47.6 47.7 55.06 56.15 77.6 58.3 56.4 55.9
22/05/2018 17:27:10 48.69 48.57 49.47 47.5 47.6 47.7 55.76 55.78 77.6 58.3 56.4 55.9
22/05/2018 17:27:11 48.09 48.51 49.47 47.5 47.6 47.7 56.97 56.67 77.6 58.3 56.4 55.9
22/05/2018 17:27:12 48.36 48.51 49.47 47.5 47.6 47.7 56.35 56.81 77.6 58.3 56.4 55.9
22/05/2018 17:27:13 47.95 48.38 49.47 47.5 47.6 47.7 55.49 56.31 77.6 58.3 56.4 55.9
22/05/2018 17:27:14 47.82 48.2 49.47 47.5 47.6 47.7 56.31 56.25 77.6 58.3 56.4 55.9
22/05/2018 17:27:15 48.86 48.56 49.47 47.6 47.6 47.7 56.92 56.79 77.6 58.3 56.4 55.9
22/05/2018 17:27:16 48.34 48.62 49.47 47.6 47.6 47.7 55.76 56.72 77.6 58.3 56.4 55.9
22/05/2018 17:27:17 47.6 48.41 49.47 47.6 47.6 47.7 55.04 56.08 77.6 58.3 56.4 55.9
22/05/2018 17:27:18 48.08 48.09 49.47 47.6 47.6 47.7 56.55 56.23 77.6 58.3 56.4 55.9
22/05/2018 17:27:19 47.98 48.34 49.47 47.6 47.6 47.7 56.71 56.58 77.6 58.3 56.4 55.9
22/05/2018 17:27:20 48 48.18 49.47 47.6 47.6 47.7 55.68 56.64 77.6 58.3 56.4 55.9
22/05/2018 17:27:21 47.71 47.93 49.47 47.6 47.6 47.7 57.3 57.48 77.6 58.3 56.4 55.9
22/05/2018 17:27:22 48.24 48.13 49.47 47.6 47.6 47.7 55.39 56.6 77.6 58.3 56.4 55.9
22/05/2018 17:27:23 48.18 48.27 49.47 47.6 47.6 47.7 56.67 56.55 77.6 58.3 56.4 55.9
22/05/2018 17:27:24 47.26 48.16 49.47 47.6 47.6 47.7 55.91 56.62 77.6 58.3 56.4 55.9
22/05/2018 17:27:25 48.28 48.08 49.06 47.6 47.6 47.7 54.87 55.92 77.6 58.3 56.4 55.9
22/05/2018 17:27:26 48.56 48.39 48.8 47.6 47.6 47.7 55.53 55.55 77.6 58.3 56.4 55.9
22/05/2018 17:27:27 48.01 48.37 48.62 47.6 47.6 47.7 56.79 56.43 76.19 58.3 56.4 55.9
22/05/2018 17:27:28 48.42 48.48 48.62 47.6 47.6 47.7 57.08 57.4 72.12 58.3 56.4 55.9
22/05/2018 17:27:29 48.03 48.33 48.62 47.6 47.6 47.7 54.9 56.67 68.09 58.3 56.4 55.9
22/05/2018 17:27:30 47.64 48.21 48.62 47.6 47.6 47.7 55.08 55.69 64.25 58.3 56.4 55.9
22/05/2018 17:27:31 47.1 47.8 48.62 47.6 47.6 47.7 54.91 55.43 60.81 58.3 56.4 55.9
22/05/2018 17:27:32 47.46 47.69 48.62 47.6 47.6 47.7 54.88 55.13 58.49 58.3 56.4 55.9
22/05/2018 17:27:33 47.52 47.52 48.62 47.6 47.6 47.7 54.84 54.97 57.48 58.3 56.4 55.9
22/05/2018 17:27:34 47.66 48.04 48.62 47.6 47.6 47.7 55.83 55.56 57.48 58.3 56.4 55.9
22/05/2018 17:27:35 47.3 47.54 48.62 47.6 47.6 47.7 55.4 55.5 57.48 58.3 56.4 55.9
22/05/2018 17:27:36 47.49 47.94 48.62 47.6 47.6 47.7 54.65 55.72 57.48 58.3 56.4 55.9
22/05/2018 17:27:37 48.22 48.23 48.62 47.6 47.6 47.7 54.03 54.82 57.48 58.3 56.4 55.9
22/05/2018 17:27:38 47.33 48.58 48.62 47.6 47.6 47.7 54.43 54.67 57.48 58.3 56.4 55.9
22/05/2018 17:27:39 46.79 47.56 48.62 47.6 47.6 47.7 55.34 55.09 57.48 58.3 56.4 55.9
22/05/2018 17:27:40 46.09 47.18 48.62 47.6 47.6 47.7 54.44 55.18 57.48 58.3 56.4 55.9
22/05/2018 17:27:41 49.49 48.88 48.88 47.6 47.6 47.7 54.99 54.96 57.48 58.3 56.4 55.9
22/05/2018 17:27:42 46.74 48.87 48.88 47.6 47.6 47.7 53.72 54.89 57.48 58.3 56.4 55.9
22/05/2018 17:27:43 47.6 48.23 48.88 47.6 47.6 47.7 54.35 54.47 57.48 58.3 56.4 55.9
22/05/2018 17:27:44 46.6 47.45 48.88 47.6 47.6 47.7 55.2 55.06 57.48 58.3 56.4 55.9
22/05/2018 17:27:45 49.28 48.82 48.88 47.6 47.6 47.7 54.82 55.01 57.48 58.3 56.4 55.9
22/05/2018 17:27:46 46.71 48.77 48.88 47.6 47.6 47.7 54.88 55.31 57.48 58.3 56.4 55.9
22/05/2018 17:27:47 47.17 47.89 48.88 47.6 47.6 47.7 54.64 54.82 57.48 58.3 56.4 55.9
22/05/2018 17:27:48 49.05 49.04 49.04 47.6 47.6 47.7 54.84 54.93 57.48 58.3 56.4 55.9
22/05/2018 17:27:49 48.36 49.05 49.05 47.6 47.6 47.7 54.6 55 57.48 58.3 56.4 55.9
22/05/2018 17:27:50 47.47 48.46 49.05 47.7 47.6 47.7 53.88 54.64 57.48 58.3 56.4 55.9
22/05/2018 17:27:51 48.29 48.31 49.05 47.7 47.6 47.7 55.35 55.07 57.4 58.3 56.4 55.9
22/05/2018 17:27:52 47.82 48.5 49.05 47.7 47.6 47.7 55.47 55.41 57.4 58.3 56.4 55.9
22/05/2018 17:27:53 48.17 48.15 49.05 47.7 47.6 47.7 55.88 55.8 57.4 58.3 56.4 55.9
22/05/2018 17:27:54 48.58 48.78 49.05 47.7 47.6 47.7 56.02 56.16 57.4 58.3 56.4 55.9
22/05/2018 17:27:55 47.24 48.29 49.05 47.7 47.6 47.7 56.04 56.17 57.4 58.3 56.4 55.9
22/05/2018 17:27:56 47.28 47.82 49.05 47.7 47.6 47.7 54.48 56.05 57.4 58.3 56.4 55.9
22/05/2018 17:27:57 48.46 48.43 49.05 47.7 47.6 47.7 55.06 55.18 57.4 58.3 56.4 55.9
22/05/2018 17:27:58 48 48.49 49.05 47.7 47.6 47.7 55.13 55.2 56.67 58.3 56.4 55.9
22/05/2018 17:27:59 49.02 48.97 49.05 47.7 47.6 47.7 56.38 56.12 56.17 58.3 56.4 55.9
22/05/2018 17:28:00 48.12 48.84 49.05 47.7 47.6 47.7 55.28 56.09 56.17 58.3 56.4 55.9
22/05/2018 17:28:01 48.18 48.66 49.05 47.7 47.6 47.7 56.07 55.95 56.17 58.3 56.4 55.9
22/05/2018 17:28:02 47.25 48.32 49.05 47.7 47.6 47.7 60.87 60.07 60.07 58.3 56.4 55.9
22/05/2018 17:28:03 52.68 52.21 52.21 47.7 47.6 47.7 61.16 61.07 61.07 58.4 56.4 55.9
22/05/2018 17:28:04 51.57 52.51 52.51 47.8 47.6 47.7 55.95 60.06 61.07 58.4 56.4 55.9
22/05/2018 17:28:05 48.7 52.28 52.51 47.8 47.6 47.7 54.83 58.07 61.07 58.4 56.4 55.9
22/05/2018 17:28:06 51.22 51.4 52.51 47.8 47.6 47.7 57.06 57.03 61.07 58.4 56.4 55.9
22/05/2018 17:28:07 51.3 52.88 52.88 47.8 47.7 47.7 55.97 57.3 61.07 58.4 56.4 55.9
22/05/2018 17:28:08 52.04 53 53 47.8 47.7 47.7 56.01 56.76 61.07 58.4 56.4 55.9
22/05/2018 17:28:09 51.94 53.06 53.06 47.9 47.7 47.7 58.19 57.67 61.07 58.4 56.4 55.9
22/05/2018 17:28:10 51.82 52.96 53.06 47.9 47.7 47.7 57.9 58.08 61.07 58.4 56.4 55.9
22/05/2018 17:28:11 51.87 53.01 53.06 47.9 47.7 47.7 57.09 57.99 61.07 58.4 56.4 55.9
22/05/2018 17:28:12 51.8 52.83 53.06 47.9 47.7 47.7 56.72 57.39 61.07 58.4 56.4 55.9
22/05/2018 17:28:13 48.19 51.21 53.06 47.9 47.7 47.7 57.72 57.51 61.07 58.4 56.5 55.9
22/05/2018 17:28:14 52.46 52.46 53.06 48 47.7 47.7 57.51 58.01 61.07 58.4 56.5 55.9
22/05/2018 17:28:15 53.07 53.52 53.52 48 47.7 47.7 56.26 57.37 61.07 58.4 56.5 55.9
22/05/2018 17:28:16 52.26 53.36 53.52 48 47.7 47.7 56.41 56.73 61.07 58.4 56.5 55.9
22/05/2018 17:28:17 52.06 53.12 53.52 48.1 47.7 47.7 58.61 58.33 61.07 58.4 56.5 55.9
22/05/2018 17:28:18 52.11 53.01 53.52 48.1 47.7 47.7 57.36 57.99 61.07 58.4 56.5 55.9
22/05/2018 17:28:19 51.77 52.88 53.52 48.1 47.8 47.7 55.84 57.57 61.07 58.4 56.5 55.9
22/05/2018 17:28:20 47.49 52.67 53.52 48.1 47.8 47.7 55.42 56.72 61.07 58.4 56.5 55.9
22/05/2018 17:28:21 49.41 50.23 53.52 48.1 47.8 47.7 56.2 56.2 61.07 58.4 56.5 55.9
22/05/2018 17:28:22 52.06 52.23 53.52 48.1 47.8 47.7 55.73 56.54 61.07 58.4 56.5 55.9
22/05/2018 17:28:23 52 53.14 53.52 48.2 47.8 47.7 55.59 56.19 61.07 58.4 56.5 55.9
22/05/2018 17:28:24 52.72 53 53.52 48.2 47.8 47.7 56.72 56.37 61.07 58.5 56.5 55.9
22/05/2018 17:28:25 52.47 53.38 53.52 48.2 47.8 47.7 57.15 57.07 61.07 58.5 56.5 55.9
22/05/2018 17:28:26 52.07 53.36 53.52 48.2 47.8 47.7 56.9 57.27 61.07 58.5 56.5 55.9
22/05/2018 17:28:27 52.24 53.14 53.52 48.3 47.8 47.7 55.8 56.89 61.07 58.5 56.5 55.9
22/05/2018 17:28:28 46.81 51.76 53.52 48.3 47.8 47.7 56.99 56.99 61.07 58.5 56.5 55.9
22/05/2018 17:28:29 52.29 52.14 53.52 48.3 47.8 47.7 58.74 58.17 61.07 58.5 56.5 55.9
22/05/2018 17:28:30 52.35 52.98 53.52 48.3 47.8 47.7 56.62 58.11 61.07 58.5 56.5 55.9
22/05/2018 17:28:31 52.41 53.21 53.52 48.3 47.8 47.7 56.6 57.22 61.07 58.5 56.5 55.9
22/05/2018 17:28:32 52.1 53.18 53.52 48.4 47.9 47.7 57 57.18 61.07 58.5 56.5 55.9
22/05/2018 17:28:33 52.02 53.08 53.52 48.4 47.9 47.7 57.92 57.84 60.06 58.5 56.5 55.9
22/05/2018 17:28:34 51.81 52.87 53.52 48.4 47.9 47.7 56.42 57.67 58.33 58.5 56.5 55.9
22/05/2018 17:28:35 46.77 52.66 53.52 48.4 47.9 47.7 55.1 57.11 58.33 58.5 56.5 55.9
22/05/2018 17:28:36 49.25 49.94 53.52 48.4 47.9 47.7 54.53 55.86 58.33 58.5 56.5 55.9
22/05/2018 17:28:37 51.3 52.17 53.52 48.4 47.9 47.7 55.65 55.76 58.33 58.5 56.5 55.9
22/05/2018 17:28:38 51.96 52.73 53.52 48.4 47.9 47.7 56.5 56.32 58.33 58.5 56.5 55.9
22/05/2018 17:28:39 52.19 52.89 53.52 48.5 47.9 47.7 58.21 57.88 58.33 58.5 56.5 55.9
22/05/2018 17:28:40 51.75 52.98 53.52 48.5 47.9 47.7 56.52 57.36 58.33 58.5 56.5 55.9
22/05/2018 17:28:41 52.1 52.83 53.52 48.5 47.9 47.7 57.13 57.48 58.33 58.5 56.5 55.9
22/05/2018 17:28:42 51.76 52.91 53.52 48.5 47.9 47.7 55.9 56.86 58.33 58.5 56.5 55.9
22/05/2018 17:28:43 48.05 51.29 53.52 48.5 47.9 47.7 55.31 56.39 58.33 58.5 56.5 55.9
22/05/2018 17:28:44 52.25 52.26 53.52 48.6 47.9 47.7 56.22 56.23 58.33 58.5 56.5 55.9
22/05/2018 17:28:45 51.95 52.75 53.38 48.6 47.9 47.7 55.84 56.2 58.33 58.5 56.5 55.9
22/05/2018 17:28:46 51.93 52.82 53.38 48.6 47.9 47.7 55.7 56.03 58.33 58.5 56.5 55.9
22/05/2018 17:28:47 52.24 53.08 53.38 48.6 48 47.7 56.27 56.4 58.17 58.5 56.5 55.9
22/05/2018 17:28:48 51.99 52.98 53.38 48.6 48 47.7 57.11 56.95 58.17 58.5 56.5 55.9
22/05/2018 17:28:49 52.1 53.05 53.38 48.7 48 47.7 56.15 57.02 58.17 58.5 56.5 55.9
22/05/2018 17:28:50 47.87 52.84 53.38 48.7 48 47.7 55.33 56.6 58.17 58.5 56.5 55.9
22/05/2018 17:28:51 49.57 50.48 53.38 48.7 48 47.7 54.92 55.89 58.17 58.5 56.5 55.9
22/05/2018 17:28:52 51.37 52.33 53.38 48.7 48 47.7 56.64 56.28 58.17 58.5 56.5 55.9
22/05/2018 17:28:53 58.38 56.7 56.7 48.8 48 47.8 58.63 57.84 58.17 58.5 56.5 55.9
22/05/2018 17:28:54 51.84 57.04 57.04 48.8 48 47.8 56.18 58.06 58.17 58.5 56.5 55.9
22/05/2018 17:28:55 48.19 54.08 57.04 48.8 48 47.8 56.08 56.91 58.17 58.6 56.5 55.9
22/05/2018 17:28:56 47.94 51.3 57.04 48.8 48 47.8 55.98 56.49 58.17 58.6 56.5 55.9
22/05/2018 17:28:57 46.92 49.58 57.04 48.8 48 47.8 55.33 56.21 58.17 58.6 56.5 55.9
22/05/2018 17:28:58 48.52 48.6 57.04 48.8 48 47.8 55.39 55.74 58.17 58.6 56.5 55.9
22/05/2018 17:28:59 46.81 48.48 57.04 48.8 48 47.8 55.64 55.86 58.11 58.6 56.5 55.9
22/05/2018 17:29:00 48 48.05 57.04 48.8 48 47.8 55.72 55.95 58.06 58.6 56.5 55.9
22/05/2018 17:29:01 46.94 47.68 57.04 48.8 48 47.8 55.97 56.04 58.06 58.6 56.5 55.9
22/05/2018 17:29:02 49.26 48.9 57.04 48.9 48 47.8 55.46 56.1 58.06 58.6 56.5 55.9
22/05/2018 17:29:03 48.29 48.65 57.04 48.9 48 47.8 55.23 55.74 58.06 58.6 56.5 55.9
22/05/2018 17:29:04 47.5 48.83 57.04 48.9 48 47.8 55.49 55.62 58.06 58.6 56.5 55.9
22/05/2018 17:29:05 47.21 47.76 57.04 48.9 48 47.8 54.71 55.61 58.06 58.6 56.5 55.9
22/05/2018 17:29:06 48.84 48.91 57.04 48.9 48 47.8 55.26 55.3 58.06 58.6 56.5 55.9
22/05/2018 17:29:07 47.67 48.26 57.04 48.9 48 47.8 55.09 55.3 58.06 58.6 56.5 55.9
22/05/2018 17:29:08 48.09 48.39 57.04 48.9 48 47.8 54.93 55.24 58.06 58.6 56.5 55.9
22/05/2018 17:29:09 46.91 48.25 57.04 48.9 48 47.8 54.33 55.13 58.06 58.6 56.5 55.9
22/05/2018 17:29:10 49.04 48.63 57.04 48.9 48.1 47.8 55.55 55.26 58.06 58.6 56.5 55.9
22/05/2018 17:29:11 47.41 48.6 57.04 48.9 48.1 47.8 55.41 55.5 58.06 58.6 56.5 55.9
22/05/2018 17:29:12 47.84 47.98 57.04 48.9 48.1 47.8 55.86 56.01 58.06 58.6 56.5 55.9
22/05/2018 17:29:13 46.09 47.91 57.04 48.9 48 47.8 54.99 55.5 58.06 58.6 56.5 55.9
22/05/2018 17:29:14 48.46 48.03 57.04 48.9 48 47.8 55.16 55.4 58.06 58.6 56.5 55.9
22/05/2018 17:29:15 47.7 48.06 57.04 48.9 48.1 47.8 54.5 55.2 58.06 58.6 56.5 55.9
22/05/2018 17:29:16 48.01 48.21 57.04 48.9 48.1 47.8 54.6 55.08 58.06 58.6 56.5 55.9
22/05/2018 17:29:17 48.57 48.52 57.04 48.9 48.1 47.8 55.18 55.15 58.06 58.6 56.5 55.9
22/05/2018 17:29:18 48.04 48.47 57.04 48.9 48.1 47.8 55.65 55.51 58.06 58.6 56.5 55.9
22/05/2018 17:29:19 47.61 48.32 57.04 48.9 48.1 47.8 55.74 55.82 58.06 58.6 56.5 55.9
22/05/2018 17:29:20 49.64 49.26 57.04 48.9 48.1 47.8 55.68 55.77 58.06 58.6 56.5 55.9
22/05/2018 17:29:21 48.03 49.02 57.04 48.9 48.1 47.8 54.81 55.62 58.06 58.6 56.5 55.9
22/05/2018 17:29:22 49.63 49.28 57.04 48.9 48.1 47.8 55.04 55.31 58.06 58.6 56.5 55.9
22/05/2018 17:29:23 50.51 50.58 57.04 48.9 48.1 47.8 56.01 55.77 58.06 58.6 56.5 55.9
22/05/2018 17:29:24 48.42 50.08 54.08 48.9 48.1 47.8 57.12 56.69 56.91 58.6 56.5 55.9
22/05/2018 17:29:25 48.34 49.04 51.3 48.9 48.1 47.8 58.19 57.79 57.79 58.6 56.5 55.9
22/05/2018 17:29:26 47.88 48.61 50.58 48.9 48.1 47.8 60.51 59.81 59.81 58.6 56.5 56
22/05/2018 17:29:27 47.55 48.3 50.58 48.9 48.1 47.8 58.6 59.55 59.81 58.6 56.5 56
22/05/2018 17:29:28 47.51 47.98 50.58 48.9 48.1 47.8 56.45 58.95 59.81 58.6 56.5 56
22/05/2018 17:29:29 48.31 48.03 50.58 48.9 48.1 47.8 56.06 57.56 59.81 58.6 56.5 56
22/05/2018 17:29:30 48.69 48.72 50.58 48.9 48.1 47.8 58.62 58.45 59.81 58.6 56.6 56
22/05/2018 17:29:31 49.6 49.28 50.58 48.9 48.1 47.8 57.78 58.3 59.81 58.6 56.6 56
22/05/2018 17:29:32 49.51 49.81 50.58 48.9 48.1 47.8 55.67 57.72 59.81 58.6 56.6 56
22/05/2018 17:29:33 48.73 49.34 50.58 48.9 48.1 47.8 56.64 56.82 59.81 58.6 56.6 56
22/05/2018 17:29:34 48.17 49.14 50.58 48.9 48.1 47.8 57.98 57.66 59.81 58.7 56.6 56
22/05/2018 17:29:35 48.47 48.68 50.58 49 48.1 47.8 56.82 57.71 59.81 58.7 56.6 56
22/05/2018 17:29:36 47.6 48.56 50.58 49 48.1 47.8 55.94 57.14 59.81 58.7 56.6 56
22/05/2018 17:29:37 47.57 48.21 50.58 49 48.1 47.8 55.19 56.47 59.81 58.7 56.6 56
22/05/2018 17:29:38 48.08 48.19 50.58 49 48.1 47.8 57.29 56.94 59.81 58.7 56.6 56
22/05/2018 17:29:39 49.67 49.26 50.58 49 48.1 47.8 56.06 56.94 59.81 58.7 56.6 56
22/05/2018 17:29:40 47.7 49.35 50.58 49 48.1 47.8 55.05 56.3 59.81 58.7 56.6 56
22/05/2018 17:29:41 48.93 49.09 50.58 49 48.1 47.8 56.33 56.13 59.81 58.7 56.6 56
22/05/2018 17:29:42 48.62 48.89 50.58 49 48.1 47.8 57.1 56.87 59.81 58.7 56.6 56
22/05/2018 17:29:43 47.15 48.62 50.58 49 48.1 47.8 55.85 56.74 59.81 58.7 56.6 56
22/05/2018 17:29:44 48.68 48.51 50.58 49 48.1 47.8 56.38 56.34 59.81 58.7 56.6 56
22/05/2018 17:29:45 47.49 48.36 50.58 49 48.1 47.8 58.09 57.71 59.81 58.7 56.6 56
22/05/2018 17:29:46 55.94 55.05 55.05 49 48.1 47.8 59.52 59.27 59.81 58.7 56.6 56
22/05/2018 17:29:47 48.55 53.95 55.05 49 48.1 47.8 55.86 58.82 59.81 58.7 56.6 56
22/05/2018 17:29:48 48.4 51.39 55.05 49 48.1 47.8 54.96 57.22 59.81 58.7 56.6 56
22/05/2018 17:29:49 47.94 49.72 55.05 49 48.1 47.8 57.23 56.89 59.81 58.7 56.6 56
22/05/2018 17:29:50 47.62 48.75 55.05 49 48.1 47.8 56.71 57.14 59.81 58.7 56.6 56
22/05/2018 17:29:51 47.3 48.14 55.05 49 48.1 47.8 54.95 56.77 59.81 58.7 56.6 56
22/05/2018 17:29:52 47.08 47.53 55.05 49 48.1 47.8 55.34 55.79 59.81 58.7 56.6 56
22/05/2018 17:29:53 48.86 48.42 55.05 49 48.1 47.8 54.23 55.49 59.81 58.7 56.6 56
22/05/2018 17:29:54 47.48 48.53 55.05 49 48.1 47.8 54.82 55.1 59.81 58.7 56.6 56
22/05/2018 17:29:55 47.64 47.88 55.05 49 48.1 47.8 55.39 55.26 59.81 58.7 56.6 56
22/05/2018 17:29:56 48.34 48.15 55.05 49 48.1 47.8 59.94 59.19 59.55 58.7 56.6 56
22/05/2018 17:29:57 47.45 48.15 55.05 49 48.1 47.8 56.4 58.92 59.27 58.7 56.6 56
22/05/2018 17:29:58 48.23 48.07 55.05 49 48.1 47.8 59.35 59.48 59.48 58.7 56.6 56
22/05/2018 17:29:59 48.01 48.13 55.05 49 48.1 47.8 55.37 58.12 59.48 58.7 56.6 56
22/05/2018 17:30:00 48.45 48.38 55.05 49.1 48.1 47.8 78.54 77.5 77.5 59.9 57.3 56.2
22/05/2018 17:30:01 47.75 48.28 55.05 49.1 48.1 47.8 61.03 77.14 77.5 59.9 57.3 56.2
22/05/2018 17:30:02 47.24 47.95 55.05 49.1 48.1 47.8 55.69 73.04 77.5 59.9 57.3 56.2
22/05/2018 17:30:03 47.62 47.69 55.05 49.1 48.1 47.8 56.22 68.93 77.5 59.9 57.3 56.2
22/05/2018 17:30:04 48.28 48.17 55.05 49.1 48.1 47.8 55.17 65.07 77.5 59.9 57.3 56.2
22/05/2018 17:30:05 47.87 48.06 55.05 49 48.1 47.8 56.05 61.52 77.5 59.9 57.3 56.2
22/05/2018 17:30:06 48.1 48.24 55.05 49.1 48.1 47.8 54.8 58.98 77.5 59.9 57.3 56.2
22/05/2018 17:30:07 47.47 48 55.05 49 48.1 47.8 54.75 56.86 77.5 59.9 57.3 56.2
22/05/2018 17:30:08 47.91 48.03 55.05 49.1 48.1 47.8 54.56 55.67 77.5 59.9 57.3 56.2
22/05/2018 17:30:09 48.18 48.36 55.05 49.1 48.1 47.8 55.17 55.4 77.5 59.9 57.3 56.2
22/05/2018 17:30:10 49.38 49.29 55.05 49.1 48.1 47.8 55.8 55.79 77.5 59.9 57.3 56.2
22/05/2018 17:30:11 49.22 49.33 55.05 49.1 48.1 47.8 54.71 56.02 77.5 59.9 57.3 56.2
22/05/2018 17:30:12 47.98 49.17 55.05 49.1 48.1 47.8 55.68 55.55 77.5 59.9 57.3 56.2
22/05/2018 17:30:13 48.24 49.06 55.05 49.1 48.1 47.8 56.53 56.33 77.5 59.9 57.3 56.2
22/05/2018 17:30:14 48.02 48.91 55.05 49.1 48.1 47.8 55.09 56.19 77.5 59.9 57.3 56.2
22/05/2018 17:30:15 47.52 47.88 55.05 49.1 48.1 47.8 54.95 55.64 77.5 59.9 57.3 56.2
22/05/2018 17:30:16 47.78 48 53.95 49.1 48.1 47.8 57.87 57.06 77.5 59.9 57.3 56.2
22/05/2018 17:30:17 50.2 49.36 51.39 49.1 48.1 47.8 57.52 57.73 77.5 59.9 57.3 56.2
22/05/2018 17:30:18 50.23 50.17 50.17 49.1 48.1 47.8 55.24 57.16 77.5 59.9 57.3 56.2
22/05/2018 17:30:19 47.72 49.8 50.17 49.1 48.1 47.8 56.04 56.38 77.5 59.9 57.3 56.2
22/05/2018 17:30:20 48.65 48.84 50.17 49.1 48.1 47.8 59.75 58.79 77.5 59.9 57.3 56.2
22/05/2018 17:30:21 47.63 48.59 50.17 49.1 48.1 47.8 57.12 58.94 77.5 59.9 57.3 56.2
22/05/2018 17:30:22 46.38 48.07 50.17 49.1 48.1 47.8 54.21 57.53 77.5 59.9 57.3 56.2
22/05/2018 17:30:23 46.96 47.23 50.17 49.1 48.1 47.8 55.61 55.87 77.5 59.9 57.3 56.2
22/05/2018 17:30:24 47.99 47.85 50.17 49.1 48.1 47.8 54.43 55.93 77.5 59.9 57.3 56.2
22/05/2018 17:30:25 49.95 49.51 50.17 49.1 48.1 47.8 54.92 55.16 77.5 59.9 57.3 56.2
22/05/2018 17:30:26 47.56 49.34 50.17 49.1 48.1 47.8 54.15 55 77.5 59.9 57.3 56.2
22/05/2018 17:30:27 48.81 48.82 50.17 49.1 48.1 47.8 55.2 55.1 77.5 59.9 57.3 56.2
22/05/2018 17:30:28 48.73 48.87 50.17 49.1 48.1 47.8 55.99 55.78 77.5 59.9 57.3 56.2
22/05/2018 17:30:29 47.49 48.79 50.17 49.1 48.1 47.8 54.46 55.87 77.5 59.9 57.3 56.2
22/05/2018 17:30:30 48.39 48.56 50.17 49.1 48.1 47.8 54.35 54.92 77.14 59.9 57.3 56.2
22/05/2018 17:30:31 46.7 48.37 50.17 49.1 48.1 47.8 57.38 56.78 73.04 59.9 57.3 56.2
22/05/2018 17:30:32 48.73 48.57 50.17 49.1 48.1 47.8 58.42 57.89 68.93 59.9 57.3 56.2
22/05/2018 17:30:33 48.08 48.67 50.17 49.1 48.1 47.8 54.5 57.77 65.07 59.9 57.3 56.2
22/05/2018 17:30:34 48.67 48.85 50.17 49.1 48.1 47.8 54.17 55.99 61.52 59.9 57.3 56.2
22/05/2018 17:30:35 48.16 48.53 50.17 49.1 48.1 47.8 58.18 57.44 58.98 59.9 57.3 56.2
22/05/2018 17:30:36 47.56 48.3 50.17 49.1 48.1 47.8 57.39 57.83 58.94 59.9 57.3 56.2
22/05/2018 17:30:37 47.52 48.14 50.17 49.1 48.1 47.8 54.25 57.26 58.94 59.9 57.3 56.2
22/05/2018 17:30:38 46.81 47.54 50.17 49.1 48.1 47.8 54.66 55.63 58.94 59.9 57.3 56.2
22/05/2018 17:30:39 49.61 48.9 50.17 49.1 48.1 47.8 55.26 55.19 58.94 59.9 57.3 56.2
22/05/2018 17:30:40 46.94 48.91 50.17 49.1 48.1 47.8 55.19 55.39 58.94 59.9 57.3 56.2
22/05/2018 17:30:41 47.41 47.83 50.17 49.1 48.1 47.8 54.5 55.25 58.94 59.9 57.3 56.2
22/05/2018 17:30:42 47.38 47.67 50.17 49.1 48.1 47.8 55.12 55.1 58.94 59.9 57.3 56.2
22/05/2018 17:30:43 47.69 47.96 50.17 49.1 48.1 47.8 55.58 55.55 58.94 59.9 57.3 56.2
22/05/2018 17:30:44 46.67 47.64 50.17 49.1 48.1 47.8 55.28 55.47 58.94 59.9 57.3 56.2
22/05/2018 17:30:45 47.52 47.75 50.17 49.1 48.1 47.8 55.75 56.15 58.94 59.9 57.3 56.2
22/05/2018 17:30:46 48.64 48.4 50.17 49.1 48.1 47.8 55.37 55.73 58.94 59.9 57.3 56.2
22/05/2018 17:30:47 47.38 48.29 50.17 49.1 48.1 47.8 55.3 55.67 58.94 59.9 57.3 56.2
22/05/2018 17:30:48 47.91 48.06 49.8 49.1 48.1 47.8 55.85 55.83 58.94 59.9 57.3 56.2
22/05/2018 17:30:49 48.08 48.21 49.51 49.1 48.1 47.8 56.08 56.09 58.94 59.9 57.3 56.2
22/05/2018 17:30:50 48.55 48.56 49.51 49.1 48.1 47.8 56.77 56.64 58.94 59.9 57.3 56.2
22/05/2018 17:30:51 47.25 48.36 49.51 49.1 48.1 47.8 56.22 56.68 57.89 59.9 57.3 56.2
22/05/2018 17:30:52 48.24 48.31 49.51 49.1 48.1 47.8 57.22 56.98 57.89 59.9 57.3 56.2
22/05/2018 17:30:53 47.41 47.97 49.51 49.1 48.1 47.8 55.51 56.84 57.89 59.9 57.3 56.2
22/05/2018 17:30:54 47.75 47.83 49.51 49.1 48.1 47.8 55.69 56.2 57.89 59.9 57.3 56.2
22/05/2018 17:30:55 47.48 47.9 49.34 49.1 48.1 47.8 55.7 55.94 57.89 59.9 57.3 56.2
22/05/2018 17:30:56 47.49 47.76 48.91 49.1 48.1 47.8 55.37 55.8 57.89 59.9 57.3 56.2
22/05/2018 17:30:57 48.2 48.12 48.91 49.1 48.1 47.8 56.33 56.16 57.89 59.9 57.3 56.2
22/05/2018 17:30:58 47.33 47.94 48.91 49.1 48.1 47.8 55.27 56.12 57.89 59.9 57.3 56.2
22/05/2018 17:30:59 48.15 48.19 48.91 49.1 48.1 47.8 55.9 56.14 57.89 59.9 57.3 56.2
22/05/2018 17:31:00 47.72 48.04 48.91 49.1 48.1 47.8 55.51 56.08 57.89 59.9 57.3 56.2
22/05/2018 17:31:01 47.9 48.05 48.91 49.1 48.1 47.8 56.17 56.15 57.89 59.9 57.3 56.2
22/05/2018 17:31:02 47.54 48.02 48.91 49.1 48.1 47.8 55.03 56.16 57.83 59.9 57.3 56.2
22/05/2018 17:31:03 47.88 47.95 48.91 49.1 48.1 47.8 55.82 55.94 57.83 59.9 57.3 56.2
22/05/2018 17:31:04 48.65 48.49 48.91 49.1 48.1 47.8 55.3 55.78 57.83 59.9 57.3 56.2
22/05/2018 17:31:05 47.73 48.4 48.91 49.1 48.1 47.8 55.78 55.72 57.83 59.9 57.3 56.2
22/05/2018 17:31:06 47.64 48.11 48.91 49.1 48.1 47.8 55.6 56.02 57.26 59.9 57.3 56.2
22/05/2018 17:31:07 48.26 48.16 48.91 49.1 48.1 47.8 55.92 55.94 56.98 59.9 57.3 56.2
22/05/2018 17:31:08 47.98 48.16 48.91 49.1 48.1 47.8 56.06 56.18 56.98 59.9 57.3 56.2
22/05/2018 17:31:09 47.74 48.1 48.91 49.1 48.1 47.8 55.81 56.08 56.98 59.9 57.3 56.2
22/05/2018 17:31:10 47.32 48.04 48.56 49.1 48.1 47.8 55.06 56.2 56.98 59.9 57.3 56.2
22/05/2018 17:31:11 48.07 47.88 48.56 49.1 48.1 47.8 55.56 55.75 56.98 59.9 57.3 56.2
22/05/2018 17:31:12 47.66 48.12 48.56 49.1 48.1 47.8 55.33 55.77 56.98 59.9 57.3 56.2
22/05/2018 17:31:13 47.9 47.92 48.56 49.1 48.1 47.8 55.82 55.72 56.98 59.9 57.3 56.2
22/05/2018 17:31:14 47.13 47.93 48.56 49.1 48.1 47.8 55.25 55.79 56.98 59.9 57.3 56.2
22/05/2018 17:31:15 47.48 47.87 48.56 49.1 48.1 47.8 54.82 55.53 56.98 59.9 57.3 56.2
22/05/2018 17:31:16 47.99 47.85 48.56 49.1 48.1 47.8 56.03 55.85 56.98 59.9 57.3 56.2
22/05/2018 17:31:17 47.46 47.94 48.56 49.1 48.1 47.8 55.58 55.87 56.98 59.9 57.3 56.2
22/05/2018 17:31:18 47.69 47.82 48.56 49 48.1 47.8 55.62 55.76 56.98 59.9 57.3 56.2
22/05/2018 17:31:19 47.84 48.12 48.56 49 48.1 47.8 55.34 55.79 56.98 59.9 57.3 56.2
22/05/2018 17:31:20 46.84 47.77 48.49 49 48.1 47.8 56.13 56.48 56.98 59.9 57.3 56.2
22/05/2018 17:31:21 46.95 47.38 48.49 49 48.1 47.8 54.46 55.72 56.98 59.9 57.3 56.2
22/05/2018 17:31:22 46.96 47.26 48.49 49 48.1 47.8 54.78 55.29 56.84 59.9 57.3 56.2
22/05/2018 17:31:23 47.57 47.41 48.49 49 48.1 47.8 55.19 55.16 56.48 59.9 57.3 56.2
22/05/2018 17:31:24 46.99 47.6 48.49 49 48.1 47.8 54.52 55.11 56.48 59.9 57.3 56.2
22/05/2018 17:31:25 47.4 47.53 48.49 49 48.1 47.8 54.93 55.09 56.48 59.9 57.3 56.2
22/05/2018 17:31:26 47.34 47.53 48.49 49 48.1 47.8 54.94 55.11 56.48 59.9 57.3 56.2
22/05/2018 17:31:27 47.5 47.97 48.49 49 48.1 47.8 55.3 55.4 56.48 59.9 57.3 56.2
22/05/2018 17:31:28 47.43 47.57 48.49 49 48.1 47.8 55.03 55.17 56.48 59.9 57.3 56.2
22/05/2018 17:31:29 47.17 47.62 48.49 49 48.1 47.8 54.96 55.34 56.48 59.9 57.3 56.2
22/05/2018 17:31:30 47.68 47.76 48.49 49 48.1 47.8 54.99 55.3 56.48 59.9 57.3 56.2
22/05/2018 17:31:31 47.2 47.44 48.49 49 48.1 47.8 54.91 55.17 56.48 59.9 57.3 56.2
22/05/2018 17:31:32 47.16 47.34 48.49 49 48.1 47.8 54.82 55.22 56.48 59.9 57.3 56.2
22/05/2018 17:31:33 47.42 47.46 48.49 49 48.1 47.8 54.84 55.08 56.48 59.9 57.3 56.2
22/05/2018 17:31:34 46.89 47.5 48.4 49 48.1 47.8 54.71 55.09 56.48 59.9 57.3 56.2
22/05/2018 17:31:35 46.67 47.34 48.16 49 48.1 47.8 53.92 54.76 56.48 59.9 57.3 56.2
22/05/2018 17:31:36 47.68 47.5 48.16 49 48.1 47.8 55.07 54.82 56.48 59.9 57.3 56.2
22/05/2018 17:31:37 47.22 47.48 48.16 49 48.1 47.8 55.7 55.49 56.48 59.9 57.3 56.2
22/05/2018 17:31:38 48.5 48.24 48.24 49 48.1 47.8 56.58 56.3 56.48 59.9 57.3 56.2
22/05/2018 17:31:39 47.9 48.22 48.24 49 48.1 47.8 55.55 56.12 56.48 59.9 57.3 56.2
22/05/2018 17:31:40 47.31 48.29 48.29 49 48.1 47.8 55.6 55.97 56.48 59.9 57.3 56.2
22/05/2018 17:31:41 47.69 47.9 48.29 49 48.1 47.8 55.24 55.71 56.48 59.9 57.3 56.2
22/05/2018 17:31:42 47.52 47.62 48.29 49 48.1 47.8 55.07 55.41 56.48 59.9 57.3 56.2
22/05/2018 17:31:43 47.18 47.63 48.29 49 48.1 47.8 54.99 55.4 56.48 59.9 57.3 56.2
22/05/2018 17:31:44 47.72 47.88 48.29 49 48.1 47.8 55.07 55.44 56.48 59.9 57.3 56.2
22/05/2018 17:31:45 47.17 47.5 48.29 49 48.1 47.8 54.87 55.1 56.48 59.8 57.3 56.2
22/05/2018 17:31:46 47.01 47.37 48.29 49 48.1 47.8 54.75 55.07 56.48 59.8 57.3 56.2
22/05/2018 17:31:47 46.99 47.44 48.29 49 48.1 47.8 55.13 55.5 56.48 59.8 57.3 56.2
22/05/2018 17:31:48 47.2 47.2 48.29 49 48.1 47.8 55.41 55.31 56.48 59.8 57.3 56.2
22/05/2018 17:31:49 47.26 47.33 48.29 49 48.1 47.8 55.15 55.53 56.48 59.8 57.3 56.2
22/05/2018 17:31:50 47.43 47.53 48.29 49 48.1 47.8 54.51 55.12 56.3 59.8 57.3 56.2
22/05/2018 17:31:51 47.39 47.62 48.29 49 48.1 47.8 55.22 55.13 56.3 59.8 57.3 56.2
22/05/2018 17:31:52 48.24 48.17 48.29 49 48.1 47.8 55.4 55.58 56.3 59.8 57.3 56.2
22/05/2018 17:31:53 47.41 47.97 48.29 49 48.1 47.8 55.44 55.48 56.3 59.8 57.3 56.2
22/05/2018 17:31:54 47.67 47.77 48.29 49 48.1 47.8 54.79 55.33 56.3 59.8 57.3 56.2
22/05/2018 17:31:55 47.44 47.88 48.29 49 48.1 47.8 55.38 55.65 56.3 59.6 57.3 56.2
22/05/2018 17:31:56 48.08 47.98 48.29 49 48.1 47.8 55.76 55.83 56.3 59.3 57.4 56.2
22/05/2018 17:31:57 47 47.8 48.29 49 48.1 47.8 55.4 55.58 56.3 58.1 57.4 56.2
22/05/2018 17:31:58 47.07 47.3 48.29 49 48.1 47.8 54.17 55.35 56.3 58.1 57.3 56.2
22/05/2018 17:31:59 47.55 47.67 48.29 49 48.1 47.8 54.72 55.03 56.3 58.1 57.3 56.2
22/05/2018 17:32:00 47.29 47.48 48.29 49 48.1 47.8 55.45 55.32 56.3 58.1 57.3 56.2
22/05/2018 17:32:01 47.01 47.42 48.29 49 48.1 47.8 55.99 55.77 56.3 58.1 57.4 56.2
22/05/2018 17:32:02 46.89 47.29 48.29 49 48.1 47.8 55.17 55.81 56.3 58.1 57.4 56.2
22/05/2018 17:32:03 47.48 47.43 48.29 49 48.1 47.8 55.1 55.45 56.3 58.1 57.3 56.2
22/05/2018 17:32:04 46.41 47.32 48.29 49 48.1 47.8 55.06 55.27 56.3 58.1 57.3 56.2
22/05/2018 17:32:05 47.7 47.44 48.29 49 48.1 47.8 54.49 55.28 56.3 58.1 57.3 56.2
22/05/2018 17:32:06 47.29 47.54 48.29 49 48.1 47.8 55.11 55.09 56.3 58.1 57.3 56.2
22/05/2018 17:32:07 46.57 47.35 48.29 49 48.1 47.8 54.65 55.07 56.3 58.1 57.3 56.2
22/05/2018 17:32:08 47.12 47.14 48.29 49 48.1 47.8 55.16 55.22 56.12 58.1 57.3 56.2
22/05/2018 17:32:09 47.86 47.83 48.29 49 48.1 47.8 55.54 55.62 55.97 58.1 57.3 56.2
22/05/2018 17:32:10 48.56 48.45 48.45 49 48.1 47.8 55.6 55.8 55.83 58.1 57.4 56.2
22/05/2018 17:32:11 48.05 48.44 48.45 49 48.1 47.8 55.8 55.94 55.94 58 57.4 56.2
22/05/2018 17:32:12 47.36 48.1 48.45 49 48.1 47.8 54.51 55.79 55.94 58 57.4 56.2
22/05/2018 17:32:13 47.35 47.76 48.45 49 48.1 47.8 54.96 55.13 55.94 58 57.4 56.2
22/05/2018 17:32:14 47.36 47.54 48.45 49 48.1 47.8 55.42 55.36 55.94 58 57.4 56.2
22/05/2018 17:32:15 46.54 47.46 48.45 48.9 48.1 47.8 54.36 55.36 55.94 58 57.4 56.2
22/05/2018 17:32:16 47.51 47.34 48.45 48.9 48.1 47.8 55.5 55.27 55.94 58 57.4 56.2
22/05/2018 17:32:17 47.04 47.31 48.45 48.9 48.1 47.8 54.55 55.26 55.94 58 57.4 56.2
22/05/2018 17:32:18 47.38 47.44 48.45 48.9 48.1 47.8 55.05 55.16 55.94 58 57.4 56.2
22/05/2018 17:32:19 47.41 47.61 48.45 48.9 48.1 47.8 54.66 55.11 55.94 58 57.4 56.2
22/05/2018 17:32:20 47.14 47.4 48.45 48.9 48.1 47.8 55.57 55.3 55.94 58 57.4 56.2
22/05/2018 17:32:21 46.92 47.49 48.45 48.9 48.1 47.8 54.84 55.34 55.94 58 57.4 56.2
22/05/2018 17:32:22 47.46 47.48 48.45 48.9 48.1 47.8 54.6 54.94 55.94 58 57.4 56.2
22/05/2018 17:32:23 47.32 47.68 48.45 48.9 48.1 47.8 54.72 54.82 55.94 58 57.4 56.2
22/05/2018 17:32:24 47.31 47.6 48.45 48.9 48.1 47.8 56.01 55.62 55.94 58 57.4 56.2
22/05/2018 17:32:25 47.32 47.54 48.45 48.9 48.1 47.8 55.78 56.14 56.14 58 57.4 56.2
22/05/2018 17:32:26 47.74 47.78 48.45 48.9 48.1 47.8 56.68 56.41 56.41 58 57.4 56.2
22/05/2018 17:32:27 47.2 47.79 48.45 48.9 48.1 47.8 55.55 56.31 56.41 58 57.4 56.2
22/05/2018 17:32:28 47.17 47.56 48.45 48.9 48.1 47.8 57.13 57.07 57.07 58 57.4 56.2
22/05/2018 17:32:29 48.83 48.3 48.45 48.9 48.1 47.8 55.61 56.27 57.07 58 57.4 56.2
22/05/2018 17:32:30 47.4 48.26 48.45 48.9 48.1 47.8 56.16 56.17 57.07 58 57.4 56.2
22/05/2018 17:32:31 48.28 48.3 48.45 48.9 48.1 47.8 56.26 56.46 57.07 58 57.4 56.2
22/05/2018 17:32:32 47.67 48.15 48.45 48.9 48.1 47.8 56.06 56.26 57.07 58 57.4 56.2
22/05/2018 17:32:33 47.37 47.71 48.45 48.9 48.1 47.8 56.51 56.42 57.07 58 57.4 56.2
22/05/2018 17:32:34 48.81 48.45 48.45 48.9 48.1 47.8 57.01 57.15 57.15 58 57.4 56.2
22/05/2018 17:32:35 47.56 48.43 48.45 48.9 48.1 47.8 55.11 56.69 57.15 58 57.4 56.2
22/05/2018 17:32:36 48.42 48.28 48.45 48.9 48.1 47.8 55.98 56.24 57.15 58 57.4 56.2
22/05/2018 17:32:37 46.71 48.21 48.45 48.9 48.1 47.8 55.7 56.01 57.15 58 57.4 56.2
22/05/2018 17:32:38 47.49 47.56 48.45 48.9 48.1 47.8 55.33 55.78 57.15 58 57.4 56.2
22/05/2018 17:32:39 47.4 47.61 48.45 48.9 48.1 47.8 54.68 55.59 57.15 58 57.4 56.2
22/05/2018 17:32:40 48.03 47.96 48.45 48.9 48.1 47.8 55.16 55.26 57.15 58 57.4 56.2
22/05/2018 17:32:41 47.33 47.83 48.45 48.9 48.1 47.8 55.2 55.34 57.15 58 57.4 56.2
22/05/2018 17:32:42 47.48 47.94 48.45 48.9 48.1 47.8 55.8 55.61 57.15 58 57.4 56.2
22/05/2018 17:32:43 47.54 47.57 48.45 48.9 48.1 47.8 55.61 55.77 57.15 58 57.4 56.2
22/05/2018 17:32:44 47.98 48.16 48.45 48.9 48.1 47.8 56.72 56.43 57.15 58 57.4 56.2
22/05/2018 17:32:45 47.38 47.76 48.45 48.9 48.1 47.8 55.28 56.47 57.15 58.1 57.4 56.2
22/05/2018 17:32:46 48.19 48.1 48.45 48.9 48.1 47.8 70.98 70.03 70.03 58.3 57.5 56.2
22/05/2018 17:32:47 48.19 48.33 48.45 48.9 48.1 47.8 67.43 70.43 70.43 58.4 57.5 56.2
22/05/2018 17:32:48 47.52 48.16 48.45 48.9 48.1 47.8 56.89 68.15 70.43 58.4 57.5 56.3
22/05/2018 17:32:49 47.64 47.89 48.45 48.9 48.1 47.8 55.2 64.39 70.43 58.4 57.5 56.2
22/05/2018 17:32:50 48.52 48.3 48.45 48.9 48.1 47.8 55.71 60.89 70.43 58.4 57.5 56.3
22/05/2018 17:32:51 47.69 48.41 48.45 48.9 48.1 47.8 55.68 58.49 70.43 58.4 57.5 56.3
22/05/2018 17:32:52 47.41 48.13 48.45 48.9 48.1 47.8 55.14 56.92 70.43 58.4 57.5 56.3
22/05/2018 17:32:53 47.53 47.89 48.45 48.9 48.1 47.8 54.8 55.83 70.43 58.4 57.5 56.3
22/05/2018 17:32:54 47.65 47.76 48.45 48.9 48.1 47.8 55.85 55.73 70.43 58.4 57.5 56.3
22/05/2018 17:32:55 47.52 47.72 48.45 48.9 48.1 47.8 55.6 55.93 70.43 58.4 57.5 56.3
22/05/2018 17:32:56 52.02 51.55 51.55 48.9 48.1 47.8 67.18 66.39 70.43 58.5 57.6 56.3
22/05/2018 17:32:57 47.84 50.44 51.55 48.9 48.1 47.8 56.55 64.9 70.43 58.5 57.6 56.3
22/05/2018 17:32:58 49.2 49.33 51.55 48.9 48.1 47.8 56.63 61.59 70.43 58.5 57.6 56.3
22/05/2018 17:32:59 52.29 52.45 52.45 49 48.1 47.8 58.98 60.09 70.43 58.5 57.6 56.3
22/05/2018 17:33:00 47.21 51.22 52.45 49 48.1 47.8 55.25 59.05 70.43 58.5 57.6 56.3
22/05/2018 17:33:01 47.54 49.19 52.45 49 48.1 47.8 55.85 57.11 70.43 58.5 57.6 56.3
22/05/2018 17:33:02 51.89 51.57 52.45 49 48.1 47.8 59.36 59.26 70.43 58.5 57.6 56.3
22/05/2018 17:33:03 50.11 51.56 52.45 49 48.1 47.8 56.54 58.61 70.43 58.5 57.6 56.3
22/05/2018 17:33:04 46.28 50.11 52.45 48.9 48.1 47.8 53.58 57.08 70.43 58.5 57.6 56.3
22/05/2018 17:33:05 50.32 49.98 52.45 48.9 48.1 47.8 56.37 56.28 70.43 58.5 57.6 56.3
22/05/2018 17:33:06 52.39 52.66 52.66 49 48.1 47.8 57.93 58.21 70.43 58.5 57.6 56.3
22/05/2018 17:33:07 50.36 51.57 52.66 49 48.1 47.8 57.14 57.75 70.43 58.5 57.6 56.3
22/05/2018 17:33:08 48.74 51.07 52.66 48.9 48.1 47.8 55.82 57.4 70.43 58.5 57.6 56.3
22/05/2018 17:33:09 47.53 50.02 52.66 48.9 48.1 47.8 54.84 56.58 70.43 58.5 57.6 56.3
22/05/2018 17:33:10 48.35 48.86 52.66 48.9 48.1 47.8 57.23 56.93 70.43 58.5 57.6 56.3
22/05/2018 17:33:11 59.08 58.68 58.68 49 48.2 47.8 73.5 72.84 72.84 58.9 57.8 56.3
22/05/2018 17:33:12 48.69 55.68 58.68 49 48.2 47.8 55.54 69.92 72.84 58.9 57.8 56.3
22/05/2018 17:33:13 52.3 53.27 58.68 49 48.2 47.8 56.01 65.94 72.84 58.9 57.8 56.3
22/05/2018 17:33:14 47.2 52.29 58.68 49 48.2 47.8 54.26 62.36 72.84 58.9 57.8 56.3
22/05/2018 17:33:15 46.83 49.82 58.68 49 48.2 47.8 54.22 59.11 72.84 58.9 57.8 56.3
22/05/2018 17:33:16 47.5 48.19 58.68 49 48.2 47.8 55.14 56.76 72.84 58.9 57.8 56.3
22/05/2018 17:33:17 51.77 51.62 58.68 49 48.2 47.8 55.8 56.07 72.84 58.9 57.8 56.3
22/05/2018 17:33:18 47.68 51.57 58.68 48.9 48.2 47.8 54.83 55.99 72.84 58.9 57.8 56.3
22/05/2018 17:33:19 47.32 49.62 58.68 48.9 48.2 47.8 55.67 55.81 72.84 58.9 57.8 56.3
22/05/2018 17:33:20 47.11 48.39 58.68 48.9 48.2 47.8 54.93 55.85 72.84 58.9 57.8 56.3
22/05/2018 17:33:21 47.28 47.63 58.68 48.9 48.2 47.8 55.34 55.58 72.84 58.9 57.8 56.3
22/05/2018 17:33:22 46.09 47.47 58.68 48.9 48.2 47.8 54.69 55.67 72.84 58.9 57.8 56.3
22/05/2018 17:33:23 46.45 46.73 58.68 48.9 48.2 47.8 54.22 55.14 72.84 58.9 57.8 56.3
22/05/2018 17:33:24 47.17 47.03 58.68 48.8 48.2 47.8 55.45 55.15 72.84 58.9 57.8 56.3
22/05/2018 17:33:25 47.38 47.37 58.68 48.8 48.2 47.8 54.86 55.23 72.84 58.9 57.8 56.3
22/05/2018 17:33:26 46.56 47.18 58.68 48.8 48.2 47.8 54.35 54.97 72.84 58.9 57.8 56.3
22/05/2018 17:33:27 47.74 47.39 58.68 48.8 48.2 47.8 55.37 55.17 72.84 58.9 57.8 56.3
22/05/2018 17:33:28 47.34 47.52 58.68 48.8 48.2 47.8 56.49 56.14 72.84 58.9 57.8 56.3
22/05/2018 17:33:29 46.68 47.63 58.68 48.8 48.2 47.8 55.22 56.4 72.84 58.9 57.8 56.3
22/05/2018 17:33:30 46.89 47.21 58.68 48.7 48.2 47.8 54.43 55.6 72.84 58.9 57.8 56.3
22/05/2018 17:33:31 46.19 46.94 58.68 48.7 48.2 47.8 54.37 55.02 72.84 58.9 57.8 56.3
22/05/2018 17:33:32 47.04 47.05 58.68 48.7 48.2 47.8 54.3 54.63 72.84 58.9 57.8 56.3
22/05/2018 17:33:33 46.86 47 58.68 48.7 48.2 47.8 53.93 54.55 72.84 58.9 57.8 56.3
22/05/2018 17:33:34 46.85 47.13 58.68 48.6 48.2 47.8 54.71 54.65 72.84 58.9 57.8 56.3
22/05/2018 17:33:35 46.43 46.92 58.68 48.6 48.2 47.8 54.83 54.87 72.84 58.9 57.8 56.3
22/05/2018 17:33:36 46.14 46.72 58.68 48.6 48.2 47.8 53.75 54.73 72.84 58.9 57.8 56.3
22/05/2018 17:33:37 46.74 46.7 58.68 48.6 48.2 47.8 54.41 54.49 72.84 58.9 57.8 56.3
22/05/2018 17:33:38 46.66 46.87 58.68 48.6 48.2 47.8 55.25 55.1 72.84 58.9 57.8 56.3
22/05/2018 17:33:39 46.07 46.66 58.68 48.6 48.2 47.8 54.21 54.84 72.84 58.9 57.8 56.3
22/05/2018 17:33:40 46.75 46.74 58.68 48.5 48.2 47.8 55.06 55.21 72.84 58.9 57.8 56.3
22/05/2018 17:33:41 47.12 47.07 55.68 48.5 48.2 47.8 54.82 55.11 69.92 58.8 57.8 56.3
22/05/2018 17:33:42 46.38 47.07 53.27 48.5 48.2 47.8 54.93 55.16 65.94 58.8 57.8 56.3
22/05/2018 17:33:43 46.54 46.81 52.29 48.5 48.2 47.8 55.6 55.42 62.36 58.8 57.8 56.3
22/05/2018 17:33:44 46.48 46.86 51.62 48.5 48.2 47.8 54.35 55.44 59.11 58.8 57.8 56.3
22/05/2018 17:33:45 47.93 47.43 51.62 48.5 48.2 47.8 56.57 56.08 56.76 58.8 57.8 56.3
22/05/2018 17:33:46 46.73 47.37 51.62 48.4 48.2 47.8 55.07 55.74 56.4 58.8 57.8 56.3
22/05/2018 17:33:47 46.9 47.12 51.57 48.4 48.2 47.8 55.26 55.46 56.4 58.8 57.8 56.3
22/05/2018 17:33:48 46.74 47.08 49.62 48.4 48.2 47.8 54.87 55.4 56.4 58.8 57.8 56.3
22/05/2018 17:33:49 48.61 48.44 48.44 48.4 48.2 47.8 55.16 55.4 56.4 58.8 57.8 56.3
22/05/2018 17:33:50 46.21 47.73 48.44 48.4 48.2 47.8 54.3 55.11 56.4 58.8 57.8 56.3
22/05/2018 17:33:51 47.32 47.43 48.44 48.4 48.2 47.8 54.6 54.81 56.4 58.8 57.8 56.3
22/05/2018 17:33:52 46.27 47.06 48.44 48.3 48.2 47.8 54.23 54.62 56.4 58.8 57.8 56.3
22/05/2018 17:33:53 46.48 46.75 48.44 48.2 48.2 47.8 54.26 54.61 56.4 58.8 57.8 56.3
22/05/2018 17:33:54 45.64 46.53 48.44 48.2 48.2 47.8 53.8 54.24 56.4 58.8 57.8 56.3
22/05/2018 17:33:55 45.58 46.04 48.44 48.2 48.2 47.8 53.62 54.05 56.4 58.8 57.8 56.3
22/05/2018 17:33:56 46.32 46.36 48.44 48.2 48.2 47.8 53.65 53.93 56.4 58.8 57.8 56.3
22/05/2018 17:33:57 47.02 46.82 48.44 48.2 48.2 47.8 54.42 54.22 56.4 58.8 57.8 56.3
22/05/2018 17:33:58 46.29 47.06 48.44 48.1 48.2 47.8 53.8 54.3 56.4 58.8 57.8 56.3
22/05/2018 17:33:59 46.72 46.71 48.44 48.1 48.2 47.8 54.45 54.43 56.08 58.8 57.8 56.3
22/05/2018 17:34:00 45.87 46.81 48.44 48.1 48.2 47.8 54.25 54.38 56.08 58.8 57.8 56.3
22/05/2018 17:34:01 46.72 46.82 48.44 48.1 48.2 47.8 53.87 54.46 56.08 58.8 57.7 56.3
22/05/2018 17:34:02 46.76 46.85 48.44 48.1 48.2 47.8 55.09 54.92 56.08 58.8 57.7 56.3
22/05/2018 17:34:03 46.07 46.76 48.44 48.1 48.2 47.8 54.23 54.76 56.08 58.8 57.7 56.3
22/05/2018 17:34:04 46.54 46.59 48.44 48.1 48.2 47.8 53.96 54.44 56.08 58.8 57.7 56.3
22/05/2018 17:34:05 46.68 46.73 48.44 48.1 48.2 47.8 54.66 54.67 56.08 58.8 57.7 56.3
22/05/2018 17:34:06 46.03 46.64 48.44 48.1 48.2 47.8 54.7 54.79 56.08 58.8 57.7 56.3
22/05/2018 17:34:07 47.28 47.14 48.44 48.1 48.2 47.8 56.19 56.07 56.08 58.8 57.7 56.3
22/05/2018 17:34:08 46.57 47.1 48.44 48.1 48.2 47.8 54.83 55.84 56.08 58.8 57.7 56.3
22/05/2018 17:34:09 46.25 46.81 48.44 48.1 48.2 47.8 54.62 55.21 56.08 58.8 57.7 56.3
22/05/2018 17:34:10 51.51 50.75 50.75 48.1 48.2 47.8 61.53 60.59 60.59 58.8 57.8 56.3
22/05/2018 17:34:11 45.38 50.51 50.75 48.1 48.2 47.8 55.18 60.67 60.67 58.8 57.8 56.3
22/05/2018 17:34:12 45.69 48.02 50.75 48.1 48.2 47.8 54.83 57.95 60.67 58.8 57.8 56.3
22/05/2018 17:34:13 45.83 46.69 50.75 48.1 48.2 47.8 53.88 56.34 60.67 58.8 57.8 56.3
22/05/2018 17:34:14 46.41 46.53 50.75 48.1 48.2 47.8 54.62 55.01 60.67 58.8 57.8 56.3
22/05/2018 17:34:15 46.06 46.29 50.75 48.1 48.2 47.8 53.97 54.82 60.67 58.8 57.8 56.3
22/05/2018 17:34:16 46.09 46.34 50.75 48.1 48.1 47.8 53.95 54.27 60.67 58.8 57.8 56.3
22/05/2018 17:34:17 45.55 46.35 50.75 48.1 48.1 47.8 53.75 54.16 60.67 58.8 57.8 56.3
22/05/2018 17:34:18 46.86 46.68 50.75 48.1 48.1 47.8 55.5 55.05 60.67 58.8 57.8 56.3
22/05/2018 17:34:19 46.67 46.8 50.75 48.1 48.1 47.8 54.91 55.18 60.67 58.8 57.8 56.3
22/05/2018 17:34:20 46.57 46.79 50.75 48.1 48.1 47.8 55.19 55.18 60.67 58.8 57.8 56.3
22/05/2018 17:34:21 46.38 46.71 50.75 48.1 48.1 47.8 54.74 55.16 60.67 58.8 57.8 56.3
22/05/2018 17:34:22 46.83 46.82 50.75 48.1 48.1 47.8 54.06 55.02 60.67 58.8 57.8 56.3
22/05/2018 17:34:23 46.61 46.84 50.75 48 48.1 47.8 55.2 55.05 60.67 58.8 57.8 56.3
22/05/2018 17:34:24 48.02 47.83 50.75 48 48.1 47.8 55.86 55.68 60.67 58.8 57.8 56.3
22/05/2018 17:34:25 46.48 47.71 50.75 48 48.1 47.8 54.97 55.72 60.67 58.8 57.8 56.3
22/05/2018 17:34:26 46.69 47.06 50.75 48 48.1 47.8 54.19 55.19 60.67 58.8 57.8 56.3
22/05/2018 17:34:27 46.96 47.02 50.75 48 48.1 47.8 54.59 54.8 60.67 58.8 57.8 56.3
22/05/2018 17:34:28 46.29 47.02 50.75 48 48.1 47.8 54.69 54.88 60.67 58.8 57.8 56.3
22/05/2018 17:34:29 47.07 46.96 50.75 48 48.1 47.8 54.18 54.64 60.67 58.8 57.7 56.3
22/05/2018 17:34:30 46.65 46.85 50.75 48 48.1 47.8 54.36 54.53 60.67 58.8 57.7 56.3
22/05/2018 17:34:31 46.4 46.83 50.75 48 48.1 47.8 54.11 54.32 60.67 58.8 57.7 56.3
22/05/2018 17:34:32 46.43 46.6 50.75 48 48.1 47.8 53.96 54.24 60.67 58.8 57.7 56.3
22/05/2018 17:34:33 45.89 46.59 50.75 48 48.1 47.8 54.55 54.6 60.67 58.8 57.7 56.3
22/05/2018 17:34:34 47.02 46.98 50.75 48 48.1 47.8 54.02 54.5 60.67 58.7 57.7 56.3
22/05/2018 17:34:35 47.73 47.54 50.75 48 48.1 47.8 54.2 54.58 60.67 58.7 57.7 56.3
22/05/2018 17:34:36 46.46 47.46 50.75 48 48.1 47.8 54.54 54.41 60.67 58.7 57.7 56.3
22/05/2018 17:34:37 45.4 46.89 50.75 48 48.1 47.8 53.79 54.33 60.67 58.7 57.7 56.3
22/05/2018 17:34:38 47.61 47.24 50.75 48 48.1 47.8 54.48 54.68 60.67 58.7 57.7 56.3
22/05/2018 17:34:39 46.28 47.13 50.75 48 48.1 47.8 54.04 54.31 60.67 58.7 57.7 56.3
22/05/2018 17:34:40 47.23 47.11 50.51 48 48.1 47.8 54.63 54.45 60.67 58.7 57.7 56.3
22/05/2018 17:34:41 46.54 47.53 48.02 48 48.1 47.8 54.03 54.56 57.95 58.7 57.7 56.3
22/05/2018 17:34:42 46.95 46.92 47.83 47.9 48.1 47.8 54 54.23 56.34 58.7 57.7 56.3
22/05/2018 17:34:43 46.15 47.03 47.83 47.9 48.1 47.8 53.95 54.19 55.72 58.7 57.7 56.3
22/05/2018 17:34:44 46.99 46.95 47.83 47.9 48.1 47.8 54.64 54.53 55.72 58.7 57.7 56.3
22/05/2018 17:34:45 48.11 48.12 48.12 47.9 48.1 47.8 54.82 54.78 55.72 58.7 57.7 56.3
22/05/2018 17:34:46 46.73 47.75 48.12 47.9 48.1 47.8 54.25 54.73 55.72 58.7 57.7 56.3
22/05/2018 17:34:47 46.97 47.16 48.12 47.9 48.1 47.8 54.93 54.89 55.72 58.7 57.7 56.3
22/05/2018 17:34:48 46.9 47.11 48.12 47.9 48.1 47.8 54.94 54.96 55.72 58.7 57.7 56.3
22/05/2018 17:34:49 47.11 47.09 48.12 47.8 48.1 47.8 54.43 54.96 55.72 58.7 57.7 56.3
22/05/2018 17:34:50 47.3 47.38 48.12 47.8 48.1 47.8 54.38 54.67 55.72 58.7 57.7 56.3
22/05/2018 17:34:51 47.33 47.44 48.12 47.8 48.1 47.8 54.99 54.99 55.72 58.7 57.7 56.3
22/05/2018 17:34:52 46.72 47.38 48.12 47.8 48.1 47.8 55.03 55.13 55.72 58.7 57.7 56.3
22/05/2018 17:34:53 46.88 47.15 48.12 47.8 48.1 47.8 55.11 55.3 55.72 58.7 57.7 56.3
22/05/2018 17:34:54 47.31 47.35 48.12 47.8 48.1 47.8 54.84 55.49 55.72 58.7 57.7 56.3
22/05/2018 17:34:55 47.37 47.55 48.12 47.8 48.1 47.8 55.26 55.37 55.49 58.7 57.7 56.3
22/05/2018 17:34:56 46.92 47.29 48.12 47.8 48.1 47.8 54.86 55.33 55.49 58.7 57.7 56.3
22/05/2018 17:34:57 46.45 47.06 48.12 47.8 48.1 47.8 54.39 54.85 55.49 58.7 57.7 56.3
22/05/2018 17:34:58 47.21 47.19 48.12 47.8 48.1 47.8 55.38 55.18 55.49 58.7 57.7 56.3
22/05/2018 17:34:59 47 47.22 48.12 47.8 48.1 47.8 54.94 55.23 55.49 58.7 57.7 56.3
22/05/2018 17:35:00 47.52 47.45 48.12 47.8 48.1 47.8 54.84 55.34 55.49 57 57.7 56.3
22/05/2018 17:35:01 47.58 47.66 48.12 47.8 48.1 47.8 54.49 54.88 55.49 56.9 57.7 56.3
22/05/2018 17:35:02 47 47.64 48.12 47.8 48.1 47.8 54.86 54.92 55.49 56.9 57.7 56.3
22/05/2018 17:35:03 46.99 47.4 48.12 47.8 48.1 47.8 54.69 54.84 55.49 56.9 57.7 56.3
22/05/2018 17:35:04 46.61 47.42 48.12 47.8 48.1 47.8 54.97 55.02 55.49 56.9 57.7 56.3
22/05/2018 17:35:05 48.6 48.48 48.48 47.8 48.1 47.8 55.14 55.35 55.49 56.9 57.7 56.3
22/05/2018 17:35:06 48.32 48.59 48.59 47.8 48.1 47.8 54.88 55.23 55.49 56.9 57.7 56.3
22/05/2018 17:35:07 47.48 48.46 48.59 47.8 48.1 47.8 55.26 55.34 55.49 56.9 57.7 56.3
22/05/2018 17:35:08 50.57 50.06 50.06 47.8 48.1 47.8 59.9 59.12 59.12 56.9 57.7 56.3
22/05/2018 17:35:09 48.48 50.24 50.24 47.8 48.1 47.8 57.99 59.92 59.92 57 57.7 56.3
22/05/2018 17:35:10 47.37 48.95 50.24 47.8 48.1 47.8 55.25 57.97 59.92 57 57.7 56.3
22/05/2018 17:35:11 45.75 48.1 50.24 47.8 48.1 47.8 55.05 56.46 59.92 57 57.7 56.3
22/05/2018 17:35:12 46.65 46.9 50.24 47.8 48.1 47.8 54.33 55.69 59.92 57 57.7 56.3
22/05/2018 17:35:13 47.84 47.55 50.24 47.8 48.1 47.8 54.77 55.08 59.92 56.9 57.7 56.3
22/05/2018 17:35:14 47.76 47.79 50.24 47.8 48.1 47.8 54.28 54.91 59.92 56.9 57.7 56.3
22/05/2018 17:35:15 49.85 49.24 50.24 47.8 48.1 47.8 56.06 55.61 59.92 56.9 57.7 56.3
22/05/2018 17:35:16 48.97 49.23 50.24 47.8 48.1 47.8 55.85 55.81 59.92 56.9 57.7 56.3
22/05/2018 17:35:17 46.95 49.16 50.24 47.8 48.1 47.8 55.24 55.76 59.92 56.9 57.7 56.3
22/05/2018 17:35:18 47.06 48.11 50.24 47.8 48.1 47.8 54.57 55.64 59.92 56.9 57.7 56.3
22/05/2018 17:35:19 46.31 47.32 50.24 47.8 48.1 47.8 56 55.93 59.92 56.9 57.7 56.3
22/05/2018 17:35:20 47.86 47.69 50.24 47.8 48.1 47.8 57.37 57.05 59.92 56.9 57.7 56.3
22/05/2018 17:35:21 47.55 47.77 50.24 47.8 48.1 47.8 56.02 56.77 59.92 56.9 57.7 56.3
22/05/2018 17:35:22 47.27 47.67 50.24 47.8 48.1 47.8 54.96 56.17 59.92 56.9 57.7 56.3
22/05/2018 17:35:23 47.16 47.49 50.24 47.8 48.1 47.8 54.82 55.43 59.92 56.9 57.7 56.3
22/05/2018 17:35:24 47.2 47.47 50.24 47.8 48.1 47.8 55.05 55.19 59.92 56.9 57.7 56.3
22/05/2018 17:35:25 47.43 47.83 50.24 47.8 48.1 47.8 55.56 55.61 59.92 56.9 57.7 56.3
22/05/2018 17:35:26 57.52 56.62 56.62 47.9 48.2 47.8 61.46 60.92 60.92 57 57.8 56.3
22/05/2018 17:35:27 45.76 55.1 56.62 47.9 48.2 47.8 53.91 59.8 60.92 57 57.8 56.3
22/05/2018 17:35:28 48.28 51.62 56.62 47.9 48.2 47.8 54.63 57.09 60.92 56.9 57.8 56.3
22/05/2018 17:35:29 46.14 49.91 56.62 47.9 48.2 47.8 54.78 55.72 60.92 56.9 57.8 56.3
22/05/2018 17:35:30 46.02 47.96 56.62 47.9 48.2 47.8 55.24 55.39 60.92 57 57.8 56.3
22/05/2018 17:35:31 46.65 46.88 56.62 47.9 48.2 47.8 55.97 55.72 60.92 56.9 57.8 56.3
22/05/2018 17:35:32 47.95 47.69 56.62 47.9 48.2 47.8 55.93 55.97 60.92 56.9 57.8 56.3
22/05/2018 17:35:33 48.49 48.38 56.62 47.9 48.2 47.8 55.62 55.93 60.92 56.9 57.8 56.3
22/05/2018 17:35:34 46.89 48.13 56.62 47.9 48.2 47.8 55.47 55.77 60.92 56.9 57.8 56.3
22/05/2018 17:35:35 46.96 47.67 56.62 47.9 48.2 47.8 55.27 55.89 60.92 56.9 57.8 56.3
22/05/2018 17:35:36 47.74 47.71 56.62 47.9 48.2 47.8 54.97 55.24 60.92 56.9 57.8 56.3
22/05/2018 17:35:37 47.52 47.79 56.62 47.9 48.2 47.8 55.37 55.38 60.92 56.9 57.8 56.3
22/05/2018 17:35:38 46.98 47.5 56.62 47.9 48.2 47.8 55.64 55.64 60.92 56.9 57.8 56.3
22/05/2018 17:35:39 47.68 47.73 56.62 47.9 48.2 47.8 56.06 56.26 60.92 56.9 57.8 56.3
22/05/2018 17:35:40 45.8 47.42 56.62 47.9 48.2 47.8 55.59 55.87 60.92 56.9 57.8 56.3
22/05/2018 17:35:41 46.07 46.65 56.62 47.9 48.2 47.8 55.5 56 60.92 56.9 57.8 56.3
22/05/2018 17:35:42 47.3 47.12 56.62 47.9 48.2 47.8 56 56.01 60.92 56.9 57.8 56.3
22/05/2018 17:35:43 46.16 47.19 56.62 47.8 48.2 47.8 61.32 60.55 60.92 57 57.8 56.3
22/05/2018 17:35:44 46.1 46.5 56.62 47.8 48.2 47.8 66.45 65.52 65.52 57.1 57.8 56.3
22/05/2018 17:35:45 46.24 46.34 56.62 47.8 48.2 47.8 57.06 65.34 65.52 57.1 57.8 56.3
22/05/2018 17:35:46 47.85 47.4 56.62 47.8 48.2 47.8 57.13 62.02 65.52 57.1 57.8 56.3
22/05/2018 17:35:47 47.25 47.37 56.62 47.8 48.2 47.8 56.23 59.64 65.52 57.1 57.8 56.3
22/05/2018 17:35:48 52.14 51.37 56.62 47.9 48.2 47.8 61.05 61.07 65.52 57.1 57.8 56.3
22/05/2018 17:35:49 47.35 50.09 56.62 47.9 48.2 47.8 55.72 59.23 65.52 57.1 57.8 56.3
22/05/2018 17:35:50 48.71 48.94 56.62 47.9 48.2 47.8 55.41 57.48 65.52 57.1 57.8 56.3
22/05/2018 17:35:51 48.54 49.51 56.62 47.9 48.2 47.8 56.85 57.37 65.52 57.1 57.8 56.3
22/05/2018 17:35:52 46.52 48.22 56.62 47.9 48.2 47.8 53.83 56.37 65.52 57.1 57.8 56.3
22/05/2018 17:35:53 47.22 47.64 56.62 47.9 48.2 47.8 54.36 54.98 65.52 57.1 57.8 56.3
22/05/2018 17:35:54 46.65 47.53 56.62 47.9 48.2 47.8 54.66 55.1 65.52 57.1 57.8 56.3
22/05/2018 17:35:55 46.45 46.73 56.62 47.9 48.2 47.8 54.94 54.87 65.52 57.1 57.8 56.3
22/05/2018 17:35:56 47.74 47.56 55.1 47.9 48.2 47.8 54.27 54.98 65.52 57.1 57.8 56.3
22/05/2018 17:35:57 45.61 47.32 51.62 47.8 48.2 47.8 54.5 54.65 65.52 57.1 57.8 56.3
22/05/2018 17:35:58 49.13 48.79 51.37 47.9 48.2 47.8 54.79 54.73 65.52 57.1 57.8 56.3
22/05/2018 17:35:59 48.12 48.77 51.37 47.9 48.2 47.8 54.27 54.72 65.52 57.1 57.8 56.3
22/05/2018 17:36:00 48.13 49.01 51.37 47.9 48.2 47.8 55.23 55 65.52 57.1 57.8 56.3
22/05/2018 17:36:01 46.71 48.01 51.37 47.9 48.2 47.8 55.01 55.15 65.52 57.1 57.8 56.3
22/05/2018 17:36:02 46.6 47.39 51.37 47.8 48.2 47.8 55.25 55.29 65.52 57.1 57.8 56.3
22/05/2018 17:36:03 49.19 48.4 51.37 47.9 48.2 47.8 55.56 55.53 65.52 57.1 57.8 56.3
22/05/2018 17:36:04 47.43 48.41 51.37 47.9 48.2 47.8 54.62 55.35 65.52 57.1 57.8 56.3
22/05/2018 17:36:05 49.13 48.77 51.37 47.9 48.2 47.8 55.48 55.4 65.52 57.1 57.8 56.3
22/05/2018 17:36:06 47.81 48.69 51.37 47.9 48.2 47.8 54.67 55.3 65.52 57.1 57.8 56.3
22/05/2018 17:36:07 48.61 48.58 51.37 47.9 48.2 47.8 54.98 55.16 65.52 57.1 57.8 56.3
22/05/2018 17:36:08 48.45 48.6 51.37 47.9 48.2 47.8 54.84 55.09 65.52 57.1 57.8 56.3
22/05/2018 17:36:09 48.26 48.67 51.37 47.9 48.2 47.8 54.65 54.93 65.52 57.1 57.8 56.3
22/05/2018 17:36:10 47.95 48.45 51.37 47.9 48.2 47.8 54.61 54.88 65.52 57.1 57.8 56.3
22/05/2018 17:36:11 47.12 48.13 51.37 47.9 48.2 47.8 54.97 55 65.52 57.1 57.8 56.3
22/05/2018 17:36:12 48.22 48.27 51.37 47.9 48.2 47.8 54.98 55.01 65.52 57.1 57.8 56.3
22/05/2018 17:36:13 47.84 48.16 51.37 47.9 48.2 47.8 55.14 55.22 65.52 57.1 57.8 56.3
22/05/2018 17:36:14 48.52 48.73 51.37 47.9 48.2 47.8 55.7 55.64 65.34 57.1 57.8 56.3
22/05/2018 17:36:15 47.53 48.07 51.37 47.9 48.2 47.8 56.63 56.28 62.02 57.1 57.8 56.3
22/05/2018 17:36:16 47.33 47.9 51.37 47.9 48.2 47.8 56.19 56.59 61.07 57.1 57.8 56.3
22/05/2018 17:36:17 49.33 48.87 51.37 47.9 48.2 47.8 55.26 56.19 61.07 57.1 57.8 56.3
22/05/2018 17:36:18 48.59 48.83 50.09 47.9 48.2 47.8 55 55.51 59.23 57.1 57.8 56.3
22/05/2018 17:36:19 48.83 48.99 49.51 47.9 48.2 47.8 55.16 55.36 57.48 57.1 57.8 56.3
22/05/2018 17:36:20 48.84 49.04 49.51 47.9 48.2 47.8 54.85 55.23 57.37 57.1 57.8 56.3
22/05/2018 17:36:21 48.04 49.09 49.09 47.9 48.2 47.8 54.71 55.09 56.59 57.1 57.8 56.3
22/05/2018 17:36:22 48.07 48.41 49.09 47.9 48.2 47.8 54.62 54.85 56.59 57.1 57.8 56.3
22/05/2018 17:36:23 48.95 48.76 49.09 47.9 48.2 47.8 54.99 54.97 56.59 57.1 57.8 56.3
22/05/2018 17:36:24 47.57 48.74 49.09 47.9 48.2 47.8 54.64 54.89 56.59 57.1 57.8 56.3
22/05/2018 17:36:25 47.03 48.11 49.09 47.9 48.2 47.8 54.78 55.06 56.59 57.1 57.8 56.3
22/05/2018 17:36:26 47.73 47.92 49.09 47.9 48.2 47.8 54.86 54.94 56.59 57.1 57.8 56.3
22/05/2018 17:36:27 46.84 47.67 49.09 47.9 48.2 47.8 54.51 54.99 56.59 57.1 57.8 56.3
22/05/2018 17:36:28 47.12 47.65 49.09 47.9 48.2 47.8 54.67 54.82 56.59 57.1 57.8 56.3
22/05/2018 17:36:29 46.64 47.33 49.09 47.9 48.2 47.8 54.33 54.72 56.59 57.1 57.8 56.3
22/05/2018 17:36:30 47.47 47.28 49.09 47.9 48.2 47.8 55.24 55.2 56.59 57.1 57.8 56.3
22/05/2018 17:36:31 47.3 47.49 49.09 47.9 48.2 47.8 54.65 55.2 56.59 57.1 57.8 56.3
22/05/2018 17:36:32 46.61 47.36 49.09 47.9 48.2 47.8 54.71 55.01 56.59 57.1 57.8 56.3
22/05/2018 17:36:33 47.29 47.45 49.09 47.9 48.2 47.8 54.23 54.74 56.59 57.1 57.8 56.3
22/05/2018 17:36:34 46.48 47.08 49.09 47.9 48.2 47.8 54.61 54.68 56.59 57.1 57.8 56.3
22/05/2018 17:36:35 46.55 47.18 49.09 47.9 48.2 47.8 54.87 54.99 56.59 57.1 57.8 56.3
22/05/2018 17:36:36 46.06 46.68 49.09 47.9 48.1 47.8 54.18 54.83 56.59 57.1 57.8 56.3
22/05/2018 17:36:37 46.73 46.66 49.09 47.9 48.1 47.8 54.4 54.54 56.59 57.1 57.8 56.3
22/05/2018 17:36:38 49.32 48.82 49.09 47.9 48.2 47.8 55.24 55.1 56.59 57.1 57.8 56.3
22/05/2018 17:36:39 45.87 48.59 49.09 47.9 48.2 47.8 54.87 55.09 56.59 57.1 57.8 56.3
22/05/2018 17:36:40 45.92 47.15 49.09 47.9 48.2 47.8 55.18 55.22 56.59 57.1 57.8 56.3
22/05/2018 17:36:41 47.41 47.13 49.09 47.9 48.2 47.8 55.37 55.51 56.59 57.1 57.8 56.3
22/05/2018 17:36:42 48.01 47.81 49.09 47.9 48.2 47.8 55.78 55.66 56.59 57.1 57.8 56.3
22/05/2018 17:36:43 46.98 47.61 49.09 47.9 48.2 47.8 54.95 55.58 56.59 57.1 57.8 56.3
22/05/2018 17:36:44 47.36 47.57 49.09 47.9 48.2 47.8 55.32 55.41 56.59 57.1 57.8 56.3
22/05/2018 17:36:45 49.19 48.86 49.09 47.9 48.2 47.8 55.7 55.78 56.59 57.1 57.8 56.3
22/05/2018 17:36:46 47.22 48.64 49.09 47.9 48.2 47.8 55.39 55.87 56.19 57.1 57.8 56.3
22/05/2018 17:36:47 47.56 48.02 49.09 47.9 48.2 47.8 54.91 55.47 55.87 57.1 57.8 56.3
22/05/2018 17:36:48 48.07 48.16 49.09 47.9 48.2 47.8 54.85 55.29 55.87 57.1 57.8 56.3
22/05/2018 17:36:49 46.73 48.32 49.09 47.9 48.2 47.8 54.9 55.22 55.87 57.1 57.8 56.3
22/05/2018 17:36:50 46.22 47.21 49.09 47.9 48.2 47.8 54.4 54.84 55.87 57.1 57.8 56.3
22/05/2018 17:36:51 46.01 46.68 48.86 47.9 48.2 47.8 54.71 54.77 55.87 57.1 57.8 56.3
22/05/2018 17:36:52 47.89 47.41 48.86 47.9 48.2 47.8 55.15 55.13 55.87 57.1 57.8 56.3
22/05/2018 17:36:53 46.49 47.32 48.86 47.9 48.2 47.8 54.52 55.22 55.87 57.1 57.8 56.3
22/05/2018 17:36:54 46.62 46.95 48.86 47.9 48.2 47.8 55.34 55.2 55.87 57.1 57.8 56.3
22/05/2018 17:36:55 47.16 47.06 48.86 47.9 48.2 47.8 55.55 55.63 55.87 57.1 57.8 56.3
22/05/2018 17:36:56 47.71 47.94 48.86 47.9 48.2 47.8 56.01 55.97 55.97 57.1 57.8 56.3
22/05/2018 17:36:57 49.01 48.98 48.98 47.9 48.2 47.8 56.72 56.79 56.79 57.1 57.8 56.3
22/05/2018 17:36:58 48.53 49.48 49.48 47.9 48.2 47.8 56.85 57.68 57.68 57.1 57.8 56.3
22/05/2018 17:36:59 48.18 48.8 49.48 47.9 48.2 47.8 55.59 56.46 57.68 57.1 57.8 56.3
22/05/2018 17:37:00 48.31 48.57 49.48 47.9 48.2 47.8 55.06 55.96 57.68 57.1 57.8 56.3
22/05/2018 17:37:01 46.79 48.21 49.48 47.9 48.2 47.8 55.22 55.46 57.68 57.1 57.8 56.3
22/05/2018 17:37:02 46.8 47.39 49.48 47.9 48.2 47.8 55.05 55.45 57.68 57.1 57.8 56.3
22/05/2018 17:37:03 47.22 47.31 49.48 47.9 48.2 47.8 55.06 55.32 57.68 57.1 57.8 56.3
22/05/2018 17:37:04 46.58 47.27 49.48 47.9 48.2 47.8 53.99 55.12 57.68 57.1 57.8 56.3
22/05/2018 17:37:05 47.88 47.67 49.48 47.9 48.2 47.8 55.1 54.91 57.68 57.1 57.8 56.3
22/05/2018 17:37:06 46.48 47.55 49.48 47.9 48.2 47.8 54.53 54.88 57.68 57.1 57.8 56.3
22/05/2018 17:37:07 45.12 46.82 49.48 47.9 48.2 47.8 53.45 54.65 57.68 57.1 57.8 56.3
22/05/2018 17:37:08 49.94 48.94 49.48 47.9 48.2 47.8 55.55 55.11 57.68 57.1 57.8 56.3
22/05/2018 17:37:09 49.09 48.97 49.48 47.9 48.2 47.8 54.97 55.16 57.68 57.1 57.8 56.3
22/05/2018 17:37:10 47.36 48.99 49.48 47.9 48.2 47.8 55.19 55.24 57.68 57.1 57.8 56.3
22/05/2018 17:37:11 46.96 48.01 49.48 47.9 48.2 47.8 55.47 55.4 57.68 57.1 57.8 56.3
22/05/2018 17:37:12 48.41 48.43 49.48 47.9 48.2 47.8 55.12 55.43 57.68 57.1 57.8 56.3
22/05/2018 17:37:13 47.82 48.62 49.48 47.9 48.2 47.8 54.96 55.6 57.68 57.1 57.8 56.3
22/05/2018 17:37:14 48.74 48.66 49.48 47.9 48.2 47.8 55.11 55.18 57.68 57.1 57.8 56.3
22/05/2018 17:37:15 47.79 48.66 49.48 47.9 48.2 47.8 54.64 55.18 57.68 57.1 57.8 56.3
22/05/2018 17:37:16 48.6 48.48 49.48 47.9 48.2 47.8 54.77 54.92 57.68 57.1 57.8 56.3
22/05/2018 17:37:17 47.86 48.52 49.48 47.9 48.2 47.8 54.83 55.1 57.68 57.1 57.8 56.3
22/05/2018 17:37:18 48.25 48.36 49.48 47.9 48.2 47.8 54.67 54.87 57.68 57.1 57.8 56.3
22/05/2018 17:37:19 47.37 48.22 49.48 47.9 48.2 47.8 55.06 55.18 57.68 57.1 57.8 56.3
22/05/2018 17:37:20 47.62 47.96 49.48 47.9 48.2 47.8 54.16 54.97 57.68 57.1 57.8 56.3
22/05/2018 17:37:21 46.65 47.55 49.48 47.9 48.2 47.8 54.8 54.72 57.68 57.1 57.8 56.3
22/05/2018 17:37:22 48.36 48.06 49.48 47.9 48.2 47.8 54.67 54.84 57.68 57.1 57.8 56.3
22/05/2018 17:37:23 48.62 48.32 49.48 47.9 48.2 47.8 55.1 54.97 57.68 57.1 57.8 56.3
22/05/2018 17:37:24 47.69 48.48 49.48 47.9 48.2 47.8 55.24 55.28 57.68 57.1 57.8 56.3
22/05/2018 17:37:25 47.53 47.81 49.48 47.9 48.2 47.8 55.59 55.56 57.68 57.1 57.8 56.3
22/05/2018 17:37:26 48.5 48.53 49.48 47.9 48.2 47.8 55.47 55.62 57.68 57.1 57.8 56.3
22/05/2018 17:37:27 47.79 48.65 49.48 47.9 48.2 47.8 55.31 55.94 57.68 57.1 57.8 56.3
22/05/2018 17:37:28 49.46 49.03 49.03 47.9 48.2 47.8 55.59 55.6 56.46 57.1 57.8 56.3
22/05/2018 17:37:29 48.29 49.01 49.03 47.9 48.2 47.8 55.5 55.78 55.96 57.1 57.8 56.3
22/05/2018 17:37:30 50.66 50.3 50.3 48 48.2 47.8 55.68 55.63 55.94 57 57.8 56.3
22/05/2018 17:37:31 49.72 50.54 50.54 48 48.2 47.8 55.97 55.87 55.94 57 57.8 56.3
22/05/2018 17:37:32 48.53 49.9 50.54 48 48.2 47.8 54.9 55.94 55.94 57 57.8 56.3
22/05/2018 17:37:33 47.85 49.1 50.54 48 48.2 47.8 55.19 55.51 55.94 57 57.8 56.3
22/05/2018 17:37:34 47.56 48.31 50.54 48 48.2 47.8 54.85 55.21 55.94 57 57.8 56.3
22/05/2018 17:37:35 47.55 47.85 50.54 48 48.2 47.8 54.85 55.22 55.94 57 57.8 56.3
22/05/2018 17:37:36 48.42 48.59 50.54 48 48.2 47.8 54.83 55.19 55.94 57 57.8 56.3
22/05/2018 17:37:37 48.54 48.46 50.54 48 48.2 47.8 55.35 55.31 55.94 57 57.8 56.3
22/05/2018 17:37:38 47.32 48.48 50.54 48 48.2 47.8 54.73 55.28 55.94 57 57.8 56.3
22/05/2018 17:37:39 48.51 48.43 50.54 48 48.2 47.8 55.19 55.2 55.94 57 57.8 56.3
22/05/2018 17:37:40 54.63 54.42 54.42 48 48.2 47.8 56.95 56.84 56.84 57 57.8 56.3
22/05/2018 17:37:41 52.74 54.85 54.85 48 48.2 47.8 62.54 61.44 61.44 57.1 57.8 56.3
22/05/2018 17:37:42 49.31 53.25 54.85 48.1 48.2 47.8 59.55 61.96 61.96 57.1 57.8 56.3
22/05/2018 17:37:43 47.38 51.16 54.85 48.1 48.2 47.8 54.49 59.74 61.96 57.1 57.8 56.3
22/05/2018 17:37:44 49.11 49.39 54.85 48.1 48.2 47.8 55.68 57.22 61.96 57.1 57.8 56.3
22/05/2018 17:37:45 48.26 49.12 54.85 48.1 48.2 47.8 55.36 56.33 61.96 57.1 57.8 56.3
22/05/2018 17:37:46 49.65 49.51 54.85 48.1 48.2 47.8 55.71 56.19 61.96 56.7 57.8 56.3
22/05/2018 17:37:47 50.35 50.08 54.85 48.1 48.2 47.8 56.88 56.55 61.96 56.6 57.8 56.3
22/05/2018 17:37:48 48.34 50.07 54.85 48.1 48.3 47.8 55.04 56.48 61.96 56.6 57.8 56.3
22/05/2018 17:37:49 47.67 49.08 54.85 48.1 48.3 47.8 54.92 55.6 61.96 56.6 57.8 56.3
22/05/2018 17:37:50 50.56 50.18 54.85 48.1 48.3 47.8 55.38 55.41 61.96 56.6 57.8 56.3
22/05/2018 17:37:51 49.49 50.36 54.85 48.1 48.3 47.8 55.1 55.47 61.96 56.6 57.8 56.3
22/05/2018 17:37:52 47.75 49.69 54.85 48.1 48.3 47.8 55.21 55.39 61.96 56.6 57.8 56.3
22/05/2018 17:37:53 47.93 48.74 54.85 48.1 48.3 47.8 54.94 55.29 61.96 56.6 57.8 56.3
22/05/2018 17:37:54 48.44 48.43 54.85 48.1 48.3 47.8 54.83 55.08 61.96 56.6 57.8 56.3
22/05/2018 17:37:55 48.2 48.48 54.85 48.1 48.3 47.8 55.49 55.35 61.96 56.6 57.9 56.3
22/05/2018 17:37:56 47.9 48.31 54.85 48.1 48.3 47.8 55.09 55.34 61.96 56.4 57.9 56.3
22/05/2018 17:37:57 47.67 48.02 54.85 48.1 48.3 47.8 54.63 55.2 61.96 56.4 57.9 56.3
22/05/2018 17:37:58 48 48.02 54.85 48.1 48.3 47.8 54.98 55.2 61.96 56.4 57.9 56.3
22/05/2018 17:37:59 48.15 48.15 54.85 48.1 48.3 47.8 54.55 55 61.96 56.4 57.9 56.3
22/05/2018 17:38:00 47.79 48.28 54.85 48.1 48.3 47.8 54.66 54.79 61.96 56.4 57.9 56.3
22/05/2018 17:38:01 47.94 47.95 54.85 48.1 48.3 47.8 54.3 54.74 61.96 56.4 57.9 56.3
22/05/2018 17:38:02 47.4 47.96 54.85 48 48.3 47.8 54.89 54.8 61.96 56.4 57.9 56.3
22/05/2018 17:38:03 47.29 47.67 54.85 48 48.3 47.8 55.19 55.13 61.96 56.3 57.9 56.3
22/05/2018 17:38:04 47.81 48 54.85 48 48.3 47.8 54.6 55.18 61.96 56.3 57.9 56.3
22/05/2018 17:38:05 47.18 47.67 54.85 48 48.3 47.8 54.71 54.8 61.96 56.3 57.9 56.3
22/05/2018 17:38:06 46.09 47.32 54.85 48 48.3 47.8 54.66 55.01 61.96 56.3 57.9 56.3
22/05/2018 17:38:07 48.93 48.51 54.85 48 48.3 47.8 54.29 54.91 61.96 56.3 57.9 56.3
22/05/2018 17:38:08 46.04 47.63 54.85 48 48.3 47.8 53.68 54.34 61.96 56.3 57.9 56.3
22/05/2018 17:38:09 46.5 46.95 54.85 48 48.3 47.8 54.14 54.3 61.96 56.3 57.9 56.3
22/05/2018 17:38:10 46.55 46.77 54.85 48 48.3 47.8 54.91 54.8 61.96 56.3 57.9 56.3
22/05/2018 17:38:11 47.64 47.29 53.25 47.8 48.3 47.8 54.58 54.96 61.96 55.5 57.9 56.3
22/05/2018 17:38:12 47.93 47.86 51.16 47.8 48.3 47.8 54.86 54.86 59.74 55.5 57.9 56.3
22/05/2018 17:38:13 46.89 47.91 50.36 47.8 48.3 47.8 54.07 54.99 57.22 55.5 57.9 56.3
22/05/2018 17:38:14 47.02 47.6 50.36 47.8 48.3 47.8 53.83 54.34 56.55 55.5 57.9 56.3
22/05/2018 17:38:15 49.89 49.25 50.36 47.8 48.3 47.8 57.36 56.69 56.69 55.5 57.9 56.3
22/05/2018 17:38:16 46.69 49.19 50.36 47.8 48.3 47.8 54.11 56.45 56.69 55.5 57.9 56.3
22/05/2018 17:38:17 46.57 47.86 50.36 47.7 48.3 47.8 54.55 55.13 56.69 55.5 57.9 56.3
22/05/2018 17:38:18 45.69 47.14 50.36 47.7 48.3 47.8 54.02 54.93 56.69 55.5 57.9 56.3
22/05/2018 17:38:19 45.91 46.26 50.36 47.7 48.3 47.8 54.88 54.85 56.69 55.5 57.9 56.3
22/05/2018 17:38:20 44.96 46.06 50.36 47.7 48.3 47.8 53.59 54.87 56.69 55.5 57.9 56.3
22/05/2018 17:38:21 46.28 46.22 49.69 47.7 48.3 47.8 54.22 54.33 56.69 55.5 57.9 56.3
22/05/2018 17:38:22 46.79 46.76 49.25 47.7 48.3 47.8 55.2 54.98 56.69 55.5 57.9 56.3
22/05/2018 17:38:23 47.49 47.38 49.25 47.7 48.3 47.8 54.41 54.84 56.69 55.5 57.9 56.3
22/05/2018 17:38:24 47.68 48.01 49.25 47.7 48.3 47.8 54.47 54.92 56.69 55.5 57.9 56.3
22/05/2018 17:38:25 47.45 47.74 49.25 47.7 48.3 47.8 55.21 55 56.69 55.5 57.9 56.3
22/05/2018 17:38:26 47.92 47.99 49.25 47.7 48.3 47.8 54.94 55.02 56.69 55.5 57.9 56.3
22/05/2018 17:38:27 46.57 47.65 49.25 47.7 48.3 47.8 54.25 55.04 56.69 55.5 57.9 56.3
22/05/2018 17:38:28 46.64 47.25 49.25 47.7 48.3 47.8 54.22 55 56.69 55.5 57.9 56.3
22/05/2018 17:38:29 45.67 46.68 49.25 47.7 48.3 47.8 55.09 55.08 56.69 55.5 57.9 56.3
22/05/2018 17:38:30 46.8 46.8 49.25 47.7 48.3 47.8 55.35 55.35 56.69 55.5 57.9 56.3
22/05/2018 17:38:31 47.55 47.21 49.25 47.7 48.3 47.8 55.03 55.17 56.69 55.5 57.9 56.3
22/05/2018 17:38:32 47.41 47.55 49.25 47.7 48.3 47.8 54.24 55.22 56.69 55.5 57.9 56.3
22/05/2018 17:38:33 48.52 48.33 49.25 47.7 48.3 47.8 55.24 55.11 56.69 55.5 57.9 56.3
22/05/2018 17:38:34 47.21 48.14 49.25 47.7 48.3 47.8 54.65 55.02 56.69 55.5 57.9 56.3
22/05/2018 17:38:35 46.87 47.57 49.25 47.7 48.3 47.8 54.14 54.9 56.69 55.5 57.9 56.3
22/05/2018 17:38:36 47.69 47.82 49.25 47.7 48.3 47.8 54.8 54.72 56.69 55.5 57.9 56.3
22/05/2018 17:38:37 49.16 49.17 49.25 47.7 48.3 47.8 55.22 55.26 56.69 55.5 57.9 56.3
22/05/2018 17:38:38 46.43 48.9 49.25 47.7 48.3 47.8 54.23 55.09 56.69 55.5 57.9 56.3
22/05/2018 17:38:39 49.99 49.25 49.25 47.8 48.3 47.8 55.02 55.01 56.69 55.5 57.9 56.3
22/05/2018 17:38:40 47.57 49.47 49.47 47.8 48.3 47.8 55.37 55.36 56.69 55.5 57.9 56.3
22/05/2018 17:38:41 45.42 48.12 49.47 47.8 48.3 47.8 54.05 55.23 56.69 55.5 57.9 56.3
22/05/2018 17:38:42 48.61 48.35 49.47 47.8 48.3 47.8 54.22 54.68 56.69 55.5 57.9 56.3
22/05/2018 17:38:43 46.24 47.81 49.47 47.8 48.3 47.8 54.53 54.57 56.69 55.5 57.9 56.3
22/05/2018 17:38:44 48.83 48.25 49.47 47.8 48.3 47.8 54.02 54.49 56.69 55.5 57.9 56.3
22/05/2018 17:38:45 47.38 48.3 49.47 47.8 48.3 47.8 55.33 54.99 56.45 55.5 57.9 56.3
22/05/2018 17:38:46 47.54 48.01 49.47 47.8 48.3 47.8 54.76 55.19 55.36 55.5 57.9 56.3
22/05/2018 17:38:47 45.88 47.41 49.47 47.8 48.3 47.8 53.25 54.75 55.36 55.5 57.9 56.3
22/05/2018 17:38:48 47.3 47.25 49.47 47.8 48.3 47.8 54.89 54.89 55.36 55.5 57.9 56.3
22/05/2018 17:38:49 46.05 47.36 49.47 47.8 48.3 47.8 55.19 55.31 55.36 55.5 57.9 56.3
22/05/2018 17:38:50 46.8 46.94 49.47 47.8 48.3 47.8 53.76 55.29 55.36 55.5 57.9 56.3
22/05/2018 17:38:51 48.42 48.32 49.47 47.8 48.3 47.8 54.99 54.9 55.36 55.5 57.9 56.3
22/05/2018 17:38:52 48.1 48.76 49.47 47.8 48.3 47.8 54.86 54.98 55.36 55.5 57.9 56.3
22/05/2018 17:38:53 46.83 47.86 49.47 47.8 48.3 47.8 54.46 54.99 55.36 55.5 57.9 56.3
22/05/2018 17:38:54 45.64 47.25 49.47 47.8 48.3 47.8 53.96 54.63 55.36 55.5 57.9 56.3
22/05/2018 17:38:55 46.53 46.44 49.47 47.8 48.3 47.8 55.15 54.8 55.36 55.5 57.9 56.3
22/05/2018 17:38:56 46.69 46.65 49.47 47.8 48.3 47.8 54.04 54.92 55.36 55.5 57.9 56.3
22/05/2018 17:38:57 47.31 47.38 49.47 47.8 48.3 47.8 54.01 54.51 55.36 55.5 57.9 56.3
22/05/2018 17:38:58 48.54 48.14 49.47 47.8 48.3 47.8 54.81 54.64 55.36 55.5 57.9 56.3
22/05/2018 17:38:59 48.72 48.8 49.47 47.8 48.3 47.8 53.89 54.62 55.36 55.5 57.9 56.3
22/05/2018 17:39:00 47.98 48.45 49.47 47.8 48.3 47.8 54.56 54.51 55.36 55.5 57.9 56.3
22/05/2018 17:39:01 47.56 48.55 49.47 47.8 48.3 47.8 54.01 54.51 55.36 55.5 57.9 56.3
22/05/2018 17:39:02 48.09 48.17 49.47 47.8 48.3 47.8 53.55 54.19 55.36 55.5 57.9 56.3
22/05/2018 17:39:03 48.01 48.39 49.47 47.8 48.3 47.8 54.18 54.13 55.36 55.5 57.9 56.3
22/05/2018 17:39:04 48.16 48.58 49.47 47.8 48.3 47.8 54.69 54.57 55.36 55.5 57.9 56.3
22/05/2018 17:39:05 46.5 48.33 49.47 47.8 48.3 47.8 55.21 55.18 55.36 55.5 57.9 56.3
22/05/2018 17:39:06 47.3 47.27 49.47 47.8 48.3 47.8 55.67 55.49 55.49 55.5 57.9 56.3
22/05/2018 17:39:07 46.62 47.21 49.47 47.8 48.3 47.8 54.96 55.57 55.57 55.5 57.9 56.3
22/05/2018 17:39:08 47.18 47.48 49.47 47.8 48.3 47.8 53.66 55.07 55.57 55.5 57.9 56.3
22/05/2018 17:39:09 46.97 47.2 49.47 47.8 48.3 47.8 55.03 54.74 55.57 55.5 57.9 56.3
22/05/2018 17:39:10 48.28 48.25 48.8 47.8 48.3 47.8 54.6 54.8 55.57 55.4 57.9 56.3
22/05/2018 17:39:11 46.66 47.93 48.8 47.8 48.3 47.8 54.3 54.79 55.57 55.4 57.9 56.3
22/05/2018 17:39:12 46.3 47.18 48.8 47.8 48.3 47.8 54.32 54.64 55.57 55.4 57.9 56.3
22/05/2018 17:39:13 46.64 46.79 48.8 47.8 48.3 47.8 54.03 54.37 55.57 55.4 57.9 56.3
22/05/2018 17:39:14 46.8 46.91 48.8 47.8 48.3 47.8 53.75 54.31 55.57 55.4 57.9 56.3
22/05/2018 17:39:15 46.94 46.99 48.8 47.8 48.3 47.8 54.61 54.4 55.57 55.4 57.9 56.3
22/05/2018 17:39:16 46.85 46.99 48.8 47.8 48.3 47.8 54.18 54.45 55.57 55.4 57.9 56.3
22/05/2018 17:39:17 46.54 47.06 48.8 47.8 48.3 47.8 53.91 54.37 55.57 55.4 57.9 56.3
22/05/2018 17:39:18 46.9 47.09 48.8 47.8 48.3 47.8 54.06 54.22 55.57 55.4 57.9 56.3
22/05/2018 17:39:19 47.07 47.13 48.8 47.8 48.3 47.8 54.43 54.48 55.57 55.4 57.8 56.3
22/05/2018 17:39:20 49.25 49.01 49.01 47.8 48.3 47.8 54.79 54.8 55.57 55.4 57.9 56.3
22/05/2018 17:39:21 47.44 48.72 49.01 47.8 48.3 47.8 53.8 54.69 55.57 55.4 57.8 56.3
22/05/2018 17:39:22 46.78 47.86 49.01 47.8 48.3 47.8 54.46 54.57 55.57 55.4 57.9 56.3
22/05/2018 17:39:23 49.12 48.69 49.01 47.8 48.3 47.8 54.67 54.7 55.57 55.4 57.8 56.3
22/05/2018 17:39:24 49.49 49.65 49.65 47.8 48.3 47.8 54.54 54.79 55.57 55.4 57.9 56.3
22/05/2018 17:39:25 50.99 51.24 51.24 47.9 48.3 47.8 55.1 55.36 55.57 55.4 57.9 56.3
22/05/2018 17:39:26 47.2 50.21 51.24 47.9 48.3 47.8 54.4 54.79 55.57 55.4 57.9 56.3
22/05/2018 17:39:27 48.19 48.69 51.24 47.9 48.3 47.8 54.98 55.02 55.57 55.4 57.9 56.3
22/05/2018 17:39:28 47.96 48.42 51.24 47.9 48.3 47.8 55.07 55.2 55.57 55.4 57.9 56.3
22/05/2018 17:39:29 47.4 48.17 51.24 47.9 48.3 47.8 55.14 55.3 55.57 55.4 57.9 56.3
22/05/2018 17:39:30 46.45 47.8 51.24 47.9 48.3 47.8 54.4 55.27 55.57 55.4 57.9 56.3
22/05/2018 17:39:31 46 47.24 51.24 47.9 48.3 47.8 54.3 55.14 55.57 55.4 57.9 56.3
22/05/2018 17:39:32 49.06 48.26 51.24 47.9 48.3 47.8 54.91 54.79 55.57 55.4 57.9 56.3
22/05/2018 17:39:33 47.93 48.39 51.24 47.9 48.3 47.8 55.09 55.07 55.57 55.4 57.9 56.3
22/05/2018 17:39:34 54.41 53.61 53.61 47.9 48.3 47.8 56.59 56.45 56.45 55.4 57.9 56.3
22/05/2018 17:39:35 51.32 53.18 53.61 48 48.3 47.8 55.44 56.11 56.45 55.4 57.9 56.3
22/05/2018 17:39:36 47.14 52.06 53.61 48 48.3 47.8 55.14 55.8 56.45 55.4 57.9 56.3
22/05/2018 17:39:37 47.28 49.65 53.61 48 48.3 47.8 54.94 55.65 56.45 55.4 57.9 56.3
22/05/2018 17:39:38 47.15 48.34 53.61 48 48.3 47.8 54.55 55.1 56.45 55.4 57.9 56.3
22/05/2018 17:39:39 47.04 47.78 53.61 48 48.3 47.8 54.6 54.98 56.45 55.4 57.9 56.3
22/05/2018 17:39:40 47.46 47.76 53.61 48 48.3 47.8 54.53 54.83 56.45 55.4 57.9 56.3
22/05/2018 17:39:41 47.69 48.07 53.61 48 48.3 47.8 54.66 54.78 56.45 55.4 57.9 56.3
22/05/2018 17:39:42 46.91 47.66 53.61 48 48.3 47.8 54.82 54.99 56.45 55.4 57.9 56.3
22/05/2018 17:39:43 47.04 47.6 53.61 48 48.3 47.8 55.67 55.45 56.45 55.4 57.9 56.3
22/05/2018 17:39:44 47.41 47.38 53.61 48 48.3 47.8 53.99 55.24 56.45 55.4 57.9 56.3
22/05/2018 17:39:45 46.84 47.37 53.61 48 48.3 47.8 53.93 54.54 56.45 55.4 57.9 56.3
22/05/2018 17:39:46 47.39 47.56 53.61 48 48.3 47.8 54.35 54.5 56.45 55.4 57.8 56.3
22/05/2018 17:39:47 47.66 47.83 53.61 48 48.3 47.8 54.92 54.84 56.45 55.4 57.8 56.3
22/05/2018 17:39:48 47.16 47.72 53.61 48 48.3 47.8 54.51 54.86 56.45 55.4 57.8 56.3
22/05/2018 17:39:49 47.94 47.88 53.61 48 48.3 47.8 55.43 55.46 56.45 55.4 57.8 56.3
22/05/2018 17:39:50 46.98 47.81 53.61 48 48.3 47.8 55.14 55.21 56.45 55.4 57.8 56.3
22/05/2018 17:39:51 46.3 47.28 53.61 48 48.3 47.8 54.55 55.09 56.45 55.4 57.8 56.3
22/05/2018 17:39:52 47.01 47.2 53.61 48 48.3 47.8 54.72 54.87 56.45 55.4 57.8 56.3
22/05/2018 17:39:53 47.23 47.29 53.61 48 48.3 47.8 55.58 55.48 56.45 55.4 57.8 56.3
22/05/2018 17:39:54 46.39 47.34 53.61 48 48.3 47.8 54.66 55.49 56.45 55.4 57.8 56.3
22/05/2018 17:39:55 46.8 47.08 53.61 48 48.3 47.8 54.79 55.12 56.45 55.4 57.8 56.3
22/05/2018 17:39:56 47.1 47.64 53.61 48 48.3 47.8 55.77 55.92 56.45 55.4 57.8 56.3
22/05/2018 17:39:57 47.83 47.56 53.61 48 48.3 47.8 54.43 55.19 56.45 55.4 57.8 56.3
22/05/2018 17:39:58 47.48 48 53.61 48 48.3 47.8 54.77 54.92 56.45 55.4 57.8 56.3
22/05/2018 17:39:59 46.88 47.57 53.61 48 48.3 47.8 54.7 54.87 56.45 55.4 57.8 56.3
22/05/2018 17:40:00 46.57 47.06 53.61 48 48.3 47.8 54.55 54.8 56.45 55.4 57.8 56.3
22/05/2018 17:40:01 48.54 48.06 53.61 48 48.3 47.8 54.94 54.92 56.45 55.4 57.8 56.3
22/05/2018 17:40:02 47.49 47.97 53.61 48 48.3 47.8 55.27 55.33 56.45 55.4 57.8 56.3
22/05/2018 17:40:03 47.28 47.53 53.61 48 48.3 47.8 55.06 55.17 56.45 55.4 57.8 56.3
22/05/2018 17:40:04 46.9 47.63 53.18 48 48.3 47.8 55.45 55.4 56.11 55.4 57.8 56.3
22/05/2018 17:40:05 48.21 47.88 52.06 48 48.3 47.8 55.66 55.82 55.92 55.4 57.8 56.3
22/05/2018 17:40:06 46.64 47.88 49.65 48 48.3 47.8 54.6 55.41 55.92 55.4 57.8 56.3
22/05/2018 17:40:07 46.36 47.38 48.34 48 48.3 47.8 55.36 55.31 55.92 55.4 57.8 56.3
22/05/2018 17:40:08 46.29 46.68 48.07 48 48.3 47.8 55.43 55.64 55.92 55.4 57.8 56.3
22/05/2018 17:40:09 46.59 46.89 48.07 47.9 48.3 47.8 54.51 55.28 55.92 55.4 57.8 56.3
22/05/2018 17:40:10 51.67 51.52 51.52 48 48.3 47.8 56.79 56.73 56.73 55.4 57.8 56.3
22/05/2018 17:40:11 48.61 51.65 51.65 48 48.3 47.8 55.14 56.93 56.93 55.4 57.8 56.3
22/05/2018 17:40:12 49.11 49.95 51.65 48 48.3 47.8 56.48 56.28 56.93 55.4 57.8 56.3
22/05/2018 17:40:13 50.26 50.58 51.65 48 48.3 47.8 55.94 56.55 56.93 55.4 57.8 56.3
22/05/2018 17:40:14 48.42 50.06 51.65 48 48.3 47.8 56.59 56.98 56.98 55.4 57.8 56.3
22/05/2018 17:40:15 47.62 49.2 51.65 48 48.3 47.8 55.13 56.16 56.98 55.4 57.8 56.3
22/05/2018 17:40:16 46.53 48.31 51.65 48 48.3 47.8 55.06 55.67 56.98 55.4 57.8 56.3
22/05/2018 17:40:17 47.84 47.79 51.65 48 48.3 47.8 53.67 55.33 56.98 55.4 57.8 56.3
22/05/2018 17:40:18 46.42 47.62 51.65 48 48.3 47.8 54.19 54.52 56.98 55.4 57.8 56.3
22/05/2018 17:40:19 46.06 47.03 51.65 48 48.3 47.8 54.44 54.52 56.98 55.4 57.8 56.3
22/05/2018 17:40:20 47.83 47.68 51.65 48 48.3 47.8 54.57 54.56 56.98 55.4 57.8 56.3
22/05/2018 17:40:21 47.74 48.07 51.65 48 48.3 47.8 54.47 54.64 56.98 55.4 57.8 56.3
22/05/2018 17:40:22 46.24 47.79 51.65 48 48.3 47.8 53.99 54.52 56.98 55.4 57.8 56.3
22/05/2018 17:40:23 47.11 47.12 51.65 48 48.3 47.8 54.63 54.53 56.98 55.4 57.8 56.3
22/05/2018 17:40:24 47.36 47.51 51.65 48 48.3 47.8 54 54.46 56.98 55.4 57.8 56.3
22/05/2018 17:40:25 46.44 47.4 51.65 48 48.3 47.8 53.85 54.27 56.98 55.4 57.8 56.3
22/05/2018 17:40:26 45.95 47.05 51.65 47.9 48.3 47.8 54.7 54.64 56.98 55.3 57.8 56.3
22/05/2018 17:40:27 46.99 47 51.65 47.9 48.3 47.8 54.74 54.85 56.98 55.3 57.8 56.3
22/05/2018 17:40:28 46.78 47.1 51.65 47.8 48.3 47.8 54.66 54.9 56.98 55.3 57.8 56.3
22/05/2018 17:40:29 47.01 47.09 51.65 47.9 48.3 47.8 54.16 54.68 56.98 55.3 57.8 56.3
22/05/2018 17:40:30 45.99 46.96 51.65 47.9 48.3 47.8 55.08 54.89 56.98 55.3 57.8 56.3
22/05/2018 17:40:31 46.44 46.54 51.65 47.9 48.3 47.8 54.01 54.89 56.98 55.3 57.8 56.3
22/05/2018 17:40:32 46.66 46.85 51.65 47.8 48.3 47.8 54.96 54.89 56.98 55.3 57.8 56.3
22/05/2018 17:40:33 46.7 46.85 51.65 47.8 48.3 47.8 54.59 54.75 56.98 55.3 57.8 56.3
22/05/2018 17:40:34 46.53 46.98 51.65 47.8 48.3 47.8 54.77 54.93 56.98 55.3 57.8 56.3
22/05/2018 17:40:35 46.89 47 51.65 47.8 48.3 47.8 54.47 54.87 56.98 55.3 57.8 56.3
22/05/2018 17:40:36 47.32 47.23 51.65 47.8 48.3 47.8 55.16 54.97 56.98 55.3 57.8 56.3
22/05/2018 17:40:37 45.72 47.16 51.65 47.8 48.3 47.8 54.98 55.17 56.98 55.3 57.8 56.3
22/05/2018 17:40:38 46.85 46.85 51.65 47.8 48.3 47.8 55.38 55.35 56.98 55.3 57.8 56.3
22/05/2018 17:40:39 46.72 47 51.65 47.8 48.3 47.8 54.57 55.29 56.98 55.3 57.8 56.3
22/05/2018 17:40:40 46.2 47.05 51.65 47.8 48.3 47.8 54.46 54.85 56.98 55.3 57.8 56.3
22/05/2018 17:40:41 46.75 46.72 50.58 47.8 48.3 47.8 54.89 54.88 56.98 55.3 57.8 56.3
22/05/2018 17:40:42 46.03 46.85 50.58 47.8 48.3 47.8 54.81 54.96 56.98 55.3 57.8 56.3
22/05/2018 17:40:43 46.33 46.43 50.06 47.8 48.3 47.8 55.03 55.12 56.98 55.3 57.8 56.3
22/05/2018 17:40:44 45.89 46.38 49.2 47.8 48.3 47.8 53.71 55.08 56.16 55.1 57.8 56.3
22/05/2018 17:40:45 46.87 46.58 48.31 47.8 48.3 47.8 54.49 54.57 55.67 55.1 57.8 56.3
22/05/2018 17:40:46 46.68 46.87 48.07 47.8 48.3 47.8 54.9 54.77 55.35 55.1 57.8 56.3
22/05/2018 17:40:47 46.99 46.97 48.07 47.8 48.3 47.8 55.82 55.58 55.58 55.1 57.8 56.3
22/05/2018 17:40:48 46.82 47.13 48.07 47.8 48.3 47.8 55.53 55.72 55.72 55 57.8 56.3
22/05/2018 17:40:49 46.73 46.99 48.07 47.8 48.3 47.8 55.44 55.73 55.73 55 57.8 56.3
22/05/2018 17:40:50 46.99 47.11 48.07 47.8 48.3 47.8 55.35 55.66 55.73 55 57.8 56.3
22/05/2018 17:40:51 46.82 47.01 47.79 47.8 48.3 47.8 55.21 55.36 55.73 55 57.8 56.3
22/05/2018 17:40:52 47.28 47.4 47.51 47.8 48.3 47.8 54.74 55.32 55.73 55 57.8 56.3
22/05/2018 17:40:53 46.7 47.23 47.51 47.8 48.3 47.8 55.24 55.24 55.73 55 57.8 56.3
22/05/2018 17:40:54 47.23 47.17 47.4 47.8 48.3 47.8 55.15 55.34 55.73 55 57.8 56.3
22/05/2018 17:40:55 46.77 47.12 47.4 47.8 48.3 47.8 55.06 55.32 55.73 55 57.8 56.3
22/05/2018 17:40:56 46.84 47 47.4 47.8 48.3 47.8 54.95 55.16 55.73 55 57.8 56.3
22/05/2018 17:40:57 47.06 47.25 47.4 47.8 48.3 47.8 54.69 55.01 55.73 55 57.8 56.3
22/05/2018 17:40:58 46.58 46.96 47.4 47.8 48.3 47.8 54.78 54.89 55.73 55 57.8 56.3
22/05/2018 17:40:59 47.43 47.33 47.4 47.8 48.3 47.8 54.84 54.97 55.73 55 57.8 56.3
22/05/2018 17:41:00 46.32 47.28 47.4 47.8 48.3 47.8 54.99 55.2 55.73 55 57.8 56.3
22/05/2018 17:41:01 46.51 46.8 47.4 47.8 48.3 47.8 54.7 55.07 55.73 55 57.8 56.3
22/05/2018 17:41:02 46.86 46.94 47.4 47.8 48.3 47.8 55.01 55.03 55.73 55 57.8 56.3
22/05/2018 17:41:03 47.12 47.11 47.4 47.8 48.3 47.8 54.25 54.92 55.73 55 57.8 56.3
22/05/2018 17:41:04 48.14 47.95 47.95 47.8 48.3 47.8 54.87 54.86 55.73 55 57.8 56.3
22/05/2018 17:41:05 48.05 48.03 48.03 47.8 48.3 47.8 54.8 54.92 55.73 55 57.8 56.3
22/05/2018 17:41:06 45.93 47.87 48.03 47.8 48.3 47.8 54.61 54.83 55.73 55 57.8 56.3
22/05/2018 17:41:07 47.04 47.11 48.03 47.8 48.3 47.8 53.71 54.81 55.73 55 57.8 56.3
22/05/2018 17:41:08 47.06 47.38 48.03 47.7 48.3 47.8 55.99 55.58 55.73 55 57.8 56.3
22/05/2018 17:41:09 47.44 47.44 48.03 47.7 48.3 47.8 54.87 55.36 55.73 55 57.8 56.3
22/05/2018 17:41:10 46.48 47.44 48.03 47.7 48.3 47.8 54.93 55.1 55.73 55 57.8 56.3
22/05/2018 17:41:11 46.78 47.1 48.03 47.7 48.3 47.8 54.65 55.2 55.73 55 57.8 56.3
22/05/2018 17:41:12 47.13 47.29 48.03 47.7 48.3 47.8 54.96 55.18 55.73 55 57.8 56.3
22/05/2018 17:41:13 45.92 47.05 48.03 47.7 48.3 47.8 55.05 55.14 55.73 55 57.8 56.3
22/05/2018 17:41:14 46.83 46.79 48.03 47.7 48.3 47.8 55.15 55.31 55.73 55 57.8 56.3
22/05/2018 17:41:15 47.14 47.18 48.03 47.7 48.3 47.8 54.27 55.31 55.73 55 57.8 56.3
22/05/2018 17:41:16 46.43 46.97 48.03 47.7 48.3 47.8 55.15 55.15 55.73 55 57.8 56.3
22/05/2018 17:41:17 47.1 47.15 48.03 47.7 48.3 47.8 54.35 54.93 55.73 55 57.8 56.3
22/05/2018 17:41:18 45.96 47.07 48.03 47.7 48.3 47.8 54.67 54.85 55.73 55 57.8 56.3
22/05/2018 17:41:19 46.36 46.61 48.03 47.7 48.3 47.8 54.77 55.02 55.66 55 57.8 56.3
22/05/2018 17:41:20 46.48 46.74 48.03 47.7 48.2 47.8 54.58 55.08 55.58 55 57.8 56.3
22/05/2018 17:41:21 46.27 46.65 48.03 47.7 48.2 47.8 54.53 54.64 55.58 55 57.8 56.3
22/05/2018 17:41:22 47.59 47.39 48.03 47.7 48.2 47.8 55 54.96 55.58 55 57.8 56.3
22/05/2018 17:41:23 45.89 46.97 48.03 47.7 48.2 47.8 54.74 54.96 55.58 55 57.8 56.3
22/05/2018 17:41:24 46.19 46.49 48.03 47.7 48.2 47.8 55.06 55.22 55.58 55 57.8 56.3
22/05/2018 17:41:25 45.8 46.31 48.03 47.7 48.2 47.8 54.39 54.9 55.58 55 57.8 56.3
22/05/2018 17:41:26 46.09 46.33 48.03 47.7 48.2 47.8 55.1 55.05 55.58 55 57.8 56.3
22/05/2018 17:41:27 46.07 46.19 48.03 47.7 48.2 47.8 54.3 54.99 55.58 55 57.8 56.3
22/05/2018 17:41:28 46.51 46.45 48.03 47.7 48.2 47.8 54.39 54.58 55.58 55 57.8 56.3
22/05/2018 17:41:29 46.73 46.78 48.03 47.7 48.2 47.8 55.49 55.29 55.58 55 57.8 56.3
22/05/2018 17:41:30 46.1 46.68 48.03 47.7 48.2 47.8 54.95 55.38 55.58 55 57.8 56.3
22/05/2018 17:41:31 46.64 46.68 48.03 47.7 48.2 47.8 54.03 55.2 55.58 55 57.8 56.3
22/05/2018 17:41:32 46.9 46.81 48.03 47.7 48.2 47.8 55.32 55.05 55.58 55 57.8 56.3
22/05/2018 17:41:33 46.45 46.73 48.03 47.7 48.2 47.8 55.06 55.1 55.58 55 57.8 56.3
22/05/2018 17:41:34 46.99 47.06 48.03 47.7 48.2 47.8 55.05 55.22 55.58 55 57.8 56.3
22/05/2018 17:41:35 46.45 47.1 47.87 47.7 48.2 47.8 55.52 55.58 55.58 55 57.8 56.3
22/05/2018 17:41:36 46.34 46.6 47.44 47.7 48.2 47.8 55.74 56.05 56.05 55 57.8 56.3
22/05/2018 17:41:37 46.74 46.71 47.44 47.7 48.2 47.8 55.27 55.51 56.05 55 57.8 56.3
22/05/2018 17:41:38 46.43 46.85 47.44 47.6 48.2 47.8 54.62 55.37 56.05 55 57.8 56.3
22/05/2018 17:41:39 46.12 46.5 47.44 47.6 48.2 47.8 54.38 55.13 56.05 55 57.8 56.3
22/05/2018 17:41:40 47.38 47.14 47.39 47.6 48.2 47.8 55.27 55.21 56.05 55 57.8 56.3
22/05/2018 17:41:41 46.58 47.18 47.39 47.6 48.2 47.8 55 55.31 56.05 55 57.8 56.3
22/05/2018 17:41:42 46.16 46.79 47.39 47.6 48.2 47.8 54.07 54.95 56.05 55 57.8 56.3
22/05/2018 17:41:43 46.66 46.92 47.39 47.6 48.2 47.8 54.25 54.66 56.05 55 57.8 56.3
22/05/2018 17:41:44 46.33 46.53 47.39 47.6 48.2 47.8 55.1 55.02 56.05 55 57.8 56.3
22/05/2018 17:41:45 47.01 47.14 47.39 47.6 48.2 47.8 54.95 55.03 56.05 55 57.8 56.3
22/05/2018 17:41:46 46.28 47.04 47.39 47.6 48.2 47.8 54.94 55.1 56.05 55 57.8 56.3
22/05/2018 17:41:47 46.18 46.66 47.39 47.6 48.2 47.8 54.45 55.08 56.05 55 57.8 56.3
22/05/2018 17:41:48 46.59 46.58 47.39 47.6 48.2 47.8 55.6 55.56 56.05 55 57.8 56.3
22/05/2018 17:41:49 46.18 46.66 47.39 47.6 48.2 47.8 53.92 55.2 56.05 55 57.8 56.3
22/05/2018 17:41:50 46.6 46.61 47.39 47.6 48.2 47.8 54.55 54.58 56.05 55 57.7 56.3
22/05/2018 17:41:51 46.5 46.74 47.39 47.6 48.2 47.8 54.93 54.95 56.05 55 57.7 56.3
22/05/2018 17:41:52 46.55 46.82 47.18 47.6 48.2 47.8 54.02 54.78 56.05 55 57.7 56.3
22/05/2018 17:41:53 46.79 46.83 47.18 47.6 48.2 47.8 55.34 55.09 56.05 55 57.7 56.3
22/05/2018 17:41:54 46.71 46.75 47.18 47.6 48.2 47.8 54.65 55.17 56.05 55 57.7 56.3
22/05/2018 17:41:55 46.69 46.9 47.18 47.6 48.2 47.8 55.13 55.27 56.05 55 57.6 56.3
22/05/2018 17:41:56 50.87 49.94 49.94 47.6 48.2 47.8 58.98 58.06 58.06 55 57.5 56.3
22/05/2018 17:41:57 50.73 51.63 51.63 47.6 48.2 47.8 58.71 59.72 59.72 55 56.9 56.3
22/05/2018 17:41:58 46.65 49.8 51.63 47.6 48.2 47.8 55.72 57.81 59.72 55 56.9 56.3
22/05/2018 17:41:59 53.81 53.14 53.14 47.7 48.2 47.8 60.78 60.37 60.37 55 56.9 56.3
22/05/2018 17:42:00 46.72 52.42 53.14 47.7 48.2 47.8 54.87 59.74 60.37 55 56.9 56.3
22/05/2018 17:42:01 48.1 49.92 53.14 47.7 48.2 47.8 55.12 57.4 60.37 55 56.9 56.3
22/05/2018 17:42:02 46.95 48.88 53.14 47.7 48.2 47.8 55.92 56.27 60.37 55 56.9 56.3
22/05/2018 17:42:03 46.77 47.79 53.14 47.7 48.2 47.8 55.23 56.1 60.37 55 56.9 56.3
22/05/2018 17:42:04 53.66 53.47 53.47 47.7 48.2 47.8 61.45 61.18 61.18 55.1 56.9 56.3
22/05/2018 17:42:05 60.6 60.26 60.26 48 48.3 47.8 68.98 68.43 68.43 55.4 57 56.3
22/05/2018 17:42:06 48.26 57.61 60.26 48 48.3 47.8 54.89 65.93 68.43 55.4 57 56.3
22/05/2018 17:42:07 46.74 54.11 60.26 48 48.3 47.8 54.44 62.24 68.43 55.4 57 56.3
22/05/2018 17:42:08 47.52 51.01 60.26 48 48.3 47.8 54.67 59.03 68.43 55.4 57 56.3
22/05/2018 17:42:09 47.08 49.34 60.26 48 48.3 47.8 55.6 56.82 68.43 55.4 57 56.3
22/05/2018 17:42:10 46.68 47.95 60.26 48 48.3 47.8 54.25 56.25 68.43 55.4 57 56.3
22/05/2018 17:42:11 49.01 48.39 60.26 48 48.3 47.8 54.03 55.21 68.43 55.4 57 56.3
22/05/2018 17:42:12 48.66 48.63 60.26 48 48.3 47.8 55.18 54.96 68.43 55.4 57 56.3
22/05/2018 17:42:13 47.65 48.65 60.26 48 48.3 47.8 54.39 54.92 68.43 55.4 57 56.3
22/05/2018 17:42:14 47.69 48.14 60.26 48 48.3 47.8 54.23 54.61 68.43 55.4 57 56.3
22/05/2018 17:42:15 46.36 47.67 60.26 48 48.3 47.8 54.25 54.81 68.43 55.4 57 56.3
22/05/2018 17:42:16 46.59 47 60.26 48 48.3 47.8 54.72 54.7 68.43 55.4 57 56.3
22/05/2018 17:42:17 46.49 46.89 60.26 48 48.3 47.8 54.55 54.71 68.43 55.4 57 56.3
22/05/2018 17:42:18 47.22 47.04 60.26 48 48.3 47.8 54.57 54.66 68.43 55.4 57 56.3
22/05/2018 17:42:19 45.87 47.01 60.26 48 48.3 47.8 53.94 54.7 68.43 55.4 57 56.3
22/05/2018 17:42:20 47.03 46.82 60.26 47.9 48.3 47.8 55.07 55.01 68.43 55.4 57 56.3
22/05/2018 17:42:21 45.69 46.75 60.26 47.9 48.3 47.8 54.33 54.87 68.43 55.4 57 56.3
22/05/2018 17:42:22 47.16 47.02 60.26 47.9 48.3 47.8 54.41 54.59 68.43 55.4 57 56.3
22/05/2018 17:42:23 46.88 47.15 60.26 47.9 48.3 47.8 54.53 54.79 68.43 55.4 57 56.3
22/05/2018 17:42:24 47.74 47.61 60.26 47.9 48.3 47.8 55.03 54.96 68.43 55.4 57 56.3
22/05/2018 17:42:25 46.51 47.31 60.26 47.9 48.3 47.8 54.31 54.76 68.43 55.4 57 56.3
22/05/2018 17:42:26 46.56 46.92 60.26 47.9 48.3 47.8 54.71 54.85 68.43 55.4 57 56.3
22/05/2018 17:42:27 47.46 47.52 60.26 47.9 48.3 47.8 53.93 54.83 68.43 55.4 57 56.3
22/05/2018 17:42:28 46.18 47.08 60.26 47.9 48.3 47.8 55.53 55.4 68.43 55.4 57 56.3
22/05/2018 17:42:29 47.43 47.28 60.26 47.9 48.3 47.8 54.54 55.12 68.43 55.4 57 56.3
22/05/2018 17:42:30 45.96 47.16 60.26 47.9 48.3 47.8 54.59 54.79 68.43 55.4 57 56.3
22/05/2018 17:42:31 46.46 46.75 60.26 47.9 48.3 47.8 54.32 54.69 68.43 55.4 57 56.3
22/05/2018 17:42:32 46.62 46.67 60.26 47.9 48.3 47.8 54.55 54.76 68.43 55.4 57 56.3
22/05/2018 17:42:33 46.7 47.3 60.26 47.9 48.3 47.8 54.81 54.8 68.43 55.4 57 56.3
22/05/2018 17:42:34 46.77 47.07 60.26 47.9 48.3 47.8 55.07 55.03 68.43 55.4 57 56.3
22/05/2018 17:42:35 48.02 47.84 57.61 47.9 48.3 47.8 54.2 55.03 65.93 55.4 57 56.3
22/05/2018 17:42:36 49.86 49.79 54.11 47.9 48.3 47.8 55.56 55.39 62.24 55.4 57 56.3
22/05/2018 17:42:37 47.83 49.45 51.01 47.9 48.3 47.8 55.06 55.29 59.03 55.4 57 56.3
22/05/2018 17:42:38 47.01 48.07 49.79 47.9 48.3 47.8 53.93 55.09 56.82 55.4 57 56.3
22/05/2018 17:42:39 47.15 47.56 49.79 47.9 48.3 47.8 54.73 54.85 56.25 55.4 57 56.3
22/05/2018 17:42:40 46.68 47.2 49.79 47.8 48.3 47.8 54.63 54.96 55.4 55.4 57 56.3
22/05/2018 17:42:41 46.88 47.11 49.79 47.8 48.3 47.8 54.72 54.81 55.4 55.3 57 56.3
22/05/2018 17:42:42 47.43 47.58 49.79 47.8 48.3 47.8 54.57 54.76 55.4 55.3 57 56.3
22/05/2018 17:42:43 47.62 47.48 49.79 47.8 48.3 47.8 54.97 55.04 55.4 55.3 57 56.3
22/05/2018 17:42:44 47.42 47.96 49.79 47.8 48.3 47.8 55.42 55.44 55.44 55.3 57 56.3
22/05/2018 17:42:45 48.14 48.4 49.79 47.8 48.3 47.8 54.59 55.18 55.44 55.3 57 56.3
22/05/2018 17:42:46 47.97 48.19 49.79 47.8 48.3 47.8 54.95 54.96 55.44 55.3 57 56.3
22/05/2018 17:42:47 47.64 47.96 49.79 47.7 48.3 47.8 55.25 55.23 55.44 55.3 57 56.3
22/05/2018 17:42:48 46.71 47.9 49.79 47.7 48.3 47.8 55.31 55.64 55.64 55.3 57 56.3
22/05/2018 17:42:49 47.63 47.88 49.79 47.7 48.3 47.8 55.52 55.52 55.64 55.3 57 56.3
22/05/2018 17:42:50 47.05 47.57 49.79 47.7 48.3 47.8 54.81 55.53 55.64 55.3 57 56.3
22/05/2018 17:42:51 48.3 48.22 49.79 47.7 48.3 47.8 54.38 55.13 55.64 55.3 57 56.3
22/05/2018 17:42:52 46.82 47.71 49.79 47.7 48.3 47.8 55.11 55.25 55.64 55.3 57 56.3
22/05/2018 17:42:53 48.44 48.22 49.79 47.7 48.3 47.8 54.81 55.02 55.64 55.3 57 56.3
22/05/2018 17:42:54 47.31 48.16 49.79 47.7 48.3 47.8 55.12 55.21 55.64 55.3 57 56.3
22/05/2018 17:42:55 46.94 47.61 49.79 47.7 48.3 47.8 55.05 55.49 55.64 55.3 57 56.3
22/05/2018 17:42:56 47.63 47.57 49.79 47.7 48.3 47.8 55.2 55.49 55.64 55.3 57 56.3
22/05/2018 17:42:57 47.41 47.74 49.79 47.7 48.3 47.8 54.92 55.1 55.64 55.3 57 56.3
22/05/2018 17:42:58 46.72 47.36 49.79 47.7 48.3 47.8 54.53 55 55.64 55.3 57 56.3
22/05/2018 17:42:59 47.23 47.3 49.79 47.7 48.3 47.8 54.09 54.94 55.64 55.3 56.9 56.3
22/05/2018 17:43:00 46.69 47.19 49.79 47.7 48.3 47.8 54.89 55.01 55.64 55.3 56.9 56.3
22/05/2018 17:43:01 47.21 47.32 49.79 47.7 48.3 47.8 55.24 55.16 55.64 55.3 56.9 56.3
22/05/2018 17:43:02 47.71 47.98 49.79 47.7 48.3 47.8 54.17 55.24 55.64 55.3 56.9 56.3
22/05/2018 17:43:03 46.78 47.65 49.79 47.7 48.3 47.8 54.2 54.6 55.64 55.3 56.9 56.3
22/05/2018 17:43:04 48.25 47.96 49.79 47.7 48.3 47.8 54.98 54.94 55.64 55.3 56.9 56.3
22/05/2018 17:43:05 48.24 48.12 49.79 47.7 48.3 47.8 54.9 54.95 55.64 55.3 56.9 56.3
22/05/2018 17:43:06 46.3 48.03 49.45 47.7 48.2 47.8 54.74 54.99 55.64 55.3 56.9 56.3
22/05/2018 17:43:07 46.78 47.2 48.4 47.7 48.2 47.8 53.86 54.97 55.64 55.3 56.9 56.3
22/05/2018 17:43:08 46.94 47.1 48.4 47.7 48.2 47.8 54.78 54.67 55.64 55.3 56.9 56.3
22/05/2018 17:43:09 46.2 47.03 48.4 47.7 48.2 47.8 54.92 55.14 55.64 55.3 56.9 56.3
22/05/2018 17:43:10 48.6 47.97 48.4 47.7 48.2 47.8 55.42 55.41 55.64 55.3 56.9 56.3
22/05/2018 17:43:11 47.41 48.18 48.4 47.7 48.2 47.8 55.53 55.82 55.82 55.3 56.9 56.3
22/05/2018 17:43:12 47.45 47.55 48.4 47.7 48.2 47.8 54.4 55.5 55.82 55.3 56.9 56.3
22/05/2018 17:43:13 47.01 47.92 48.4 47.7 48.2 47.8 55.31 55.2 55.82 55.3 56.9 56.3
22/05/2018 17:43:14 46.86 47.21 48.4 47.7 48.2 47.8 54.46 55.18 55.82 55.3 56.9 56.3
22/05/2018 17:43:15 47.96 47.7 48.22 47.7 48.2 47.8 53.88 54.74 55.82 55.3 56.9 56.3
22/05/2018 17:43:16 48.39 48.2 48.22 47.7 48.2 47.8 55.62 55.22 55.82 55.3 56.9 56.3
22/05/2018 17:43:17 47.94 48.28 48.28 47.7 48.2 47.8 54.67 55.29 55.82 55.3 56.9 56.3
22/05/2018 17:43:18 47.48 48.15 48.28 47.7 48.2 47.8 55.02 55.19 55.82 55.3 56.9 56.3
22/05/2018 17:43:19 46.12 47.69 48.28 47.7 48.2 47.8 54.41 55.34 55.82 55.3 56.9 56.3
22/05/2018 17:43:20 46.66 46.84 48.28 47.7 48.2 47.8 54.86 54.81 55.82 55.3 56.9 56.3
22/05/2018 17:43:21 47.53 47.33 48.28 47.7 48.2 47.8 55.22 55.25 55.82 55.3 56.9 56.3
22/05/2018 17:43:22 47.09 47.43 48.28 47.7 48.1 47.8 54.59 55.11 55.82 55.3 56.9 56.3
22/05/2018 17:43:23 46.32 47.22 48.28 47.7 48.1 47.8 54.22 54.97 55.82 55.3 56.9 56.3
22/05/2018 17:43:24 46.94 47.03 48.28 47.7 48.1 47.8 55.74 55.39 55.82 55.3 56.9 56.3
22/05/2018 17:43:25 46.63 47.03 48.28 47.7 48.1 47.8 55.38 55.57 55.82 55.3 56.9 56.3
22/05/2018 17:43:26 46.39 46.75 48.28 47.7 48.1 47.8 54.86 55.43 55.82 55.3 56.9 56.3
22/05/2018 17:43:27 63.6 62.82 62.82 48.2 48.3 47.9 71.67 70.9 70.9 55.9 57 56.4
22/05/2018 17:43:28 46.89 60.23 62.82 48.2 48.3 47.9 54.14 68.31 70.9 55.9 57 56.4
22/05/2018 17:43:29 67.21 66.81 66.81 49.2 48.6 48 71.27 71.19 71.19 56.3 57.1 56.4
22/05/2018 17:43:30 46.59 64.2 66.81 49.2 48.6 48 55.04 68.66 71.19 56.3 57.1 56.4
22/05/2018 17:43:31 46.75 60.08 66.81 49.2 48.6 48 54.19 64.73 71.19 56.3 57.1 56.4
22/05/2018 17:43:32 46.16 56.17 66.81 49.2 48.6 48 55.27 61.08 71.19 56.3 57.1 56.4
22/05/2018 17:43:33 46.95 52.61 66.81 49.2 48.6 48 54.76 58.4 71.19 56.3 57.1 56.4
22/05/2018 17:43:34 46.43 50 66.81 49.2 48.6 48 54.4 56.54 71.19 56.3 57.1 56.4
22/05/2018 17:43:35 46.47 48.1 66.81 49.2 48.6 48 55.21 55.69 71.19 56.3 57.1 56.4
22/05/2018 17:43:36 47.45 47.55 66.81 49.2 48.6 48 54.98 55.31 71.19 56.3 57.1 56.4
22/05/2018 17:43:37 46.6 47.44 66.81 49.2 48.6 48 55.13 55.21 71.19 56.3 57.1 56.4
22/05/2018 17:43:38 47.45 47.48 66.81 49.2 48.6 48 54.58 55.2 71.19 56.3 57.1 56.4
22/05/2018 17:43:39 47.38 47.48 66.81 49.2 48.6 48 54.36 55.05 71.19 56.3 57.1 56.4
22/05/2018 17:43:40 46.72 47.56 66.81 49.2 48.5 48 55.25 55.15 71.19 56.3 57.1 56.4
22/05/2018 17:43:41 46.98 47.11 66.81 49.2 48.5 48 54.38 55.02 71.19 56.3 57.1 56.4
22/05/2018 17:43:42 47.07 47.53 66.81 49.2 48.5 48 54.29 54.6 71.19 56.3 57.1 56.4
22/05/2018 17:43:43 47.24 47.6 66.81 49.2 48.5 48 54.65 54.86 71.19 56.3 57.1 56.4
22/05/2018 17:43:44 47.15 47.29 66.81 49.2 48.5 48 54.41 54.82 71.19 56.3 57.1 56.4
22/05/2018 17:43:45 46.97 47.42 66.81 49.2 48.5 48 54.66 54.63 71.19 56.3 57.1 56.4
22/05/2018 17:43:46 48.18 47.98 66.81 49.2 48.5 48 54.51 54.66 71.19 56.3 57.1 56.4
22/05/2018 17:43:47 47 47.89 66.81 49.2 48.5 48 55.09 54.93 71.19 56.3 57.1 56.4
22/05/2018 17:43:48 46.94 47.48 66.81 49.2 48.5 48 56.46 55.97 71.19 56.3 57.1 56.4
22/05/2018 17:43:49 46.46 47.21 66.81 49.2 48.5 48 54.37 55.92 71.19 56.3 57.1 56.4
22/05/2018 17:43:50 47.6 47.54 66.81 49.2 48.5 48 55.07 55.14 71.19 56.3 57.1 56.4
22/05/2018 17:43:51 46.88 47.22 66.81 49.2 48.5 48 54.69 55.36 71.19 56.3 57.1 56.4
22/05/2018 17:43:52 47.13 47.38 66.81 49.2 48.5 48 54.2 54.75 71.19 56.3 57.1 56.4
22/05/2018 17:43:53 46.58 47.52 66.81 49.2 48.4 48 55.13 54.99 71.19 56.3 57.1 56.4
22/05/2018 17:43:54 47.21 46.98 66.81 49.2 48.4 47.9 54.83 55.13 71.19 56.3 57.1 56.4
22/05/2018 17:43:55 47.18 47.27 66.81 49.2 48.4 48 54.06 55.06 71.19 56.3 57.1 56.4
22/05/2018 17:43:56 47.55 47.59 66.81 49.2 48.4 48 55.1 55.03 71.19 56.3 57.1 56.4
22/05/2018 17:43:57 50.53 50.05 66.81 49.2 48.4 48 60.33 59.53 71.19 56.4 57.1 56.4
22/05/2018 17:43:58 47.02 49.56 66.81 49.2 48.4 48 55.67 59.02 71.19 56.4 57.1 56.4
22/05/2018 17:43:59 47.41 48.2 64.2 49.2 48.4 48 55.24 57.27 68.66 56.4 57.1 56.4
22/05/2018 17:44:00 46.65 47.67 60.08 49.2 48.4 48 54.21 56.08 64.73 56.4 57.1 56.4
22/05/2018 17:44:01 46.94 47.5 56.17 49.2 48.4 48 55.21 55.23 61.08 56.4 57.1 56.3
22/05/2018 17:44:02 47.09 47.12 52.61 49.2 48.4 48 54.38 55.19 59.53 56.4 57.1 56.2
22/05/2018 17:44:03 46.81 47.17 50.05 49.2 48.4 48 54.11 54.73 59.53 56.4 57.1 56.2
22/05/2018 17:44:04 46.83 47.01 50.05 49.2 48.4 48 55.11 54.94 59.53 56.4 57.1 56.2
22/05/2018 17:44:05 46.57 47.01 50.05 49.2 48.4 47.9 55.07 55.13 59.53 56.4 57.1 56.2
22/05/2018 17:44:06 48.06 48.02 50.05 49.2 48.4 48 54.6 55.02 59.53 56.4 57.1 56.2
22/05/2018 17:44:07 46.87 47.71 50.05 49.2 48.4 47.9 54.16 54.82 59.53 56.4 57.1 56.2
22/05/2018 17:44:08 46.62 47.31 50.05 49.2 48.4 47.9 54.53 54.7 59.53 56.4 57.1 56.2
22/05/2018 17:44:09 48.63 48.14 50.05 49.2 48.4 47.9 55.36 55.2 59.53 56.4 57.1 56.2
22/05/2018 17:44:10 46.66 48.13 50.05 49.2 48.4 47.9 54.94 55.25 59.53 56.4 57.1 56.2
22/05/2018 17:44:11 48.02 48.01 50.05 49.2 48.4 47.9 53.78 55.05 59.53 56.4 57.1 56.2
22/05/2018 17:44:12 46.75 47.74 50.05 49.2 48.4 47.9 55.04 54.89 59.53 56.4 57.1 56.2
22/05/2018 17:44:13 46.17 47.28 50.05 49.2 48.4 47.9 54.75 55.05 59.53 56.4 57.1 56.2
22/05/2018 17:44:14 49.46 48.68 50.05 49.2 48.4 47.9 55.83 55.61 59.53 56.4 57.1 56.2
22/05/2018 17:44:15 47.19 48.63 50.05 49.2 48.4 47.9 54.21 55.61 59.53 56.4 57.1 56.2
22/05/2018 17:44:16 47.11 47.59 50.05 49.2 48.4 47.9 54.43 55.2 59.53 56.4 57.1 56.2
22/05/2018 17:44:17 47.75 48.14 50.05 49.2 48.4 47.9 55.11 55.03 59.53 56.4 57.1 56.2
22/05/2018 17:44:18 46.94 47.42 50.05 49.2 48.4 47.9 54.33 55.04 59.53 56.4 57.1 56.2
22/05/2018 17:44:19 48.79 48.36 50.05 49.2 48.4 47.9 54.2 54.74 59.53 56.4 57.1 56.2
22/05/2018 17:44:20 48.53 48.63 50.05 49.2 48.4 47.9 55.18 55.06 59.53 56.4 57.1 56.2
22/05/2018 17:44:21 48.15 48.44 50.05 49.2 48.4 48 54.67 55.14 59.53 56.4 57.1 56.2
22/05/2018 17:44:22 48.02 48.4 50.05 49.2 48.4 48 54.44 54.73 59.53 56.4 57.1 56.2
22/05/2018 17:44:23 45.84 48 50.05 49.2 48.4 48 54.44 54.84 59.53 56.4 57.1 56.2
22/05/2018 17:44:24 46.6 46.83 50.05 49.2 48.4 47.9 54.81 54.93 59.53 56.4 57.1 56.2
22/05/2018 17:44:25 47.26 47.13 50.05 49.2 48.4 47.9 55.48 55.32 59.53 56.4 57.1 56.2
22/05/2018 17:44:26 46.78 47.16 50.05 49.2 48.4 47.9 54.93 55.33 59.53 56.4 57.1 56.2
22/05/2018 17:44:27 46.57 47.02 49.56 49.2 48.4 47.9 54.19 55.22 59.02 56.4 57.1 56.2
22/05/2018 17:44:28 47.7 47.45 48.68 49.2 48.4 47.9 54.81 54.86 57.27 56.4 57.1 56.2
22/05/2018 17:44:29 46.66 47.41 48.68 49.2 48.4 47.9 54.9 54.91 56.08 56.4 57.1 56.2
22/05/2018 17:44:30 48.17 47.84 48.68 49.2 48.4 47.9 54.85 55.07 55.61 56.4 57.1 56.2
22/05/2018 17:44:31 47.1 48.04 48.68 49.2 48.4 47.9 54.84 55.33 55.61 56.4 57.1 56.2
22/05/2018 17:44:32 46.84 47.27 48.68 49.2 48.4 47.9 55.25 55.34 55.61 56.4 57.1 56.2
22/05/2018 17:44:33 46.99 47.38 48.68 49.2 48.4 47.9 55.05 55.1 55.61 56.4 57.1 56.2
22/05/2018 17:44:34 46.65 47.12 48.68 49.1 48.4 47.9 54.51 55.08 55.61 56.4 57.1 56.2
22/05/2018 17:44:35 48.17 47.92 48.68 49.1 48.4 47.9 54.13 54.85 55.61 56.4 57.1 56.2
22/05/2018 17:44:36 47.51 48.11 48.68 49.1 48.4 47.9 55.08 55.17 55.61 56.4 57.1 56.2
22/05/2018 17:44:37 47.17 47.58 48.68 49.1 48.4 47.9 54.49 54.97 55.61 56.4 57.1 56.2
22/05/2018 17:44:38 47.73 47.89 48.68 49.1 48.4 47.9 54.5 54.64 55.61 56.4 57.1 56.2
22/05/2018 17:44:39 46.9 47.54 48.68 49.1 48.4 47.9 54.17 54.64 55.61 56.4 57.1 56.2
22/05/2018 17:44:40 48.45 48.27 48.68 49.1 48.4 47.9 55.14 54.95 55.61 56.4 57.1 56.2
22/05/2018 17:44:41 48.01 48.29 48.68 49.1 48.4 47.9 55.16 55.11 55.61 56.4 57.1 56.2
22/05/2018 17:44:42 47.91 48.38 48.68 49.1 48.4 47.9 55.71 55.55 55.61 56.4 57.1 56.2
22/05/2018 17:44:43 47.91 48.03 48.68 49.1 48.4 47.9 54.83 55.53 55.61 56.4 57.1 56.2
22/05/2018 17:44:44 46.32 47.94 48.63 49.1 48.4 47.9 55.45 55.48 55.61 56.4 57.1 56.2
22/05/2018 17:44:45 46.92 47.17 48.63 49.1 48.4 47.9 54.6 55.27 55.55 56.4 57.1 56.2
22/05/2018 17:44:46 47.38 47.36 48.63 49.1 48.4 47.9 55.3 55.37 55.55 56.4 57.1 56.2
22/05/2018 17:44:47 46.86 47.35 48.63 49.1 48.4 47.9 55.89 55.82 55.82 56.4 57.1 56.2
22/05/2018 17:44:48 48.38 48.31 48.63 49.1 48.4 48 56.05 56.19 56.19 56.4 57.1 56.2
22/05/2018 17:44:49 47.75 48.06 48.63 49.1 48.4 48 56.25 56.22 56.22 56.4 57.1 56.2
22/05/2018 17:44:50 50.19 49.81 49.81 49.2 48.4 48 56.97 56.79 56.79 56.4 57.1 56.2
22/05/2018 17:44:51 48.45 49.39 49.81 49.2 48.4 48 58.57 58.24 58.24 56.4 57.1 56.2
22/05/2018 17:44:52 49.66 49.87 49.87 49.2 48.4 48 59.52 59.26 59.26 56.4 57.1 56.2
22/05/2018 17:44:53 48.86 49.3 49.87 49.2 48.4 48 55.63 58.83 59.26 56.4 57.1 56.2
22/05/2018 17:44:54 48.89 49.51 49.87 49.2 48.4 48 55.92 57.02 59.26 56.4 57.1 56.2
22/05/2018 17:44:55 49 49.15 49.87 49.2 48.4 48 55.68 56.7 59.26 56.4 57.1 56.2
22/05/2018 17:44:56 48.33 49.52 49.87 49.2 48.4 48 54.69 55.9 59.26 56.4 57.1 56.2
22/05/2018 17:44:57 48.4 48.55 49.87 49.2 48.4 48 54.71 55.22 59.26 56.4 57.1 56.2
22/05/2018 17:44:58 47.95 48.9 49.87 49.2 48.4 48 55.36 55.31 59.26 56.4 57.1 56.2
22/05/2018 17:44:59 49 48.92 49.87 49.2 48.4 48 55.48 55.75 59.26 56.4 57.1 56.2
22/05/2018 17:45:00 47.9 48.99 49.87 49.2 48.4 48 55.34 55.51 59.26 56.4 56.3 56.2
22/05/2018 17:45:01 48.05 48.19 49.87 49.2 48.4 48 55.46 55.71 59.26 56.4 56.3 56.2
22/05/2018 17:45:02 48.23 48.84 49.87 49.2 48.4 48 55.61 55.54 59.26 56.4 56.3 56.2
22/05/2018 17:45:03 49.31 49.06 49.87 49.2 48.4 48 56.61 56.41 59.26 56.4 56.3 56.2
22/05/2018 17:45:04 47.36 49.03 49.87 49.2 48.4 48 56.8 56.7 59.26 56.5 56.3 56.2
22/05/2018 17:45:05 48.88 48.7 49.87 49.2 48.4 48 57.71 57.66 59.26 56.5 56.3 56.2
22/05/2018 17:45:06 48.05 49.42 49.87 49.2 48.4 48 56.54 57.71 59.26 56.5 56.3 56.2
22/05/2018 17:45:07 49.97 49.58 49.87 49.2 48.4 48 56.82 57.11 59.26 56.5 56.3 56.2
22/05/2018 17:45:08 47.48 49.61 49.87 49.2 48.4 48 56.89 57.06 59.26 56.5 56.3 56.2
22/05/2018 17:45:09 47.65 48.26 49.87 49.2 48.4 48 55.27 56.97 59.26 56.5 56.3 56.2
22/05/2018 17:45:10 48.59 48.88 49.87 49.2 48.4 48 57.07 56.85 59.26 56.5 56.3 56.2
22/05/2018 17:45:11 48.31 48.49 49.87 49.2 48.4 48 56.38 56.86 59.26 56.5 56.3 56.2
22/05/2018 17:45:12 47.52 48.76 49.87 49.2 48.4 48 55.54 56.53 59.26 56.5 56.3 56.2
22/05/2018 17:45:13 49.13 48.93 49.87 49.2 48.4 48 55.93 56.03 59.26 56.5 56.3 56.2
22/05/2018 17:45:14 47.67 49.22 49.87 49.2 48.4 48 60.59 60.05 60.05 56.5 56.3 56.2
22/05/2018 17:45:15 49.75 49.46 49.87 49.2 48.4 48 57.42 59.76 60.05 56.5 56.3 56.2
22/05/2018 17:45:16 47.82 49.51 49.87 49.2 48.4 48 55.39 58.42 60.05 56.5 56.3 56.2
22/05/2018 17:45:17 49.45 49.26 49.87 49.2 48.4 48 55.41 56.73 60.05 56.5 56.3 56.2
22/05/2018 17:45:18 48.36 49.24 49.87 49.2 48.4 48 55.2 56.26 60.05 56.5 56.3 56.2
22/05/2018 17:45:19 50.38 50.06 50.06 49.2 48.4 48 55.46 55.72 60.05 56.5 56.3 56.2
22/05/2018 17:45:20 47.4 49.81 50.06 49.2 48.4 48 56.02 56.1 60.05 56.5 56.3 56.2
22/05/2018 17:45:21 50 49.72 50.06 49.2 48.4 48 55.78 56.25 60.05 56.5 56.3 56.2
22/05/2018 17:45:22 49.02 49.61 50.06 49.2 48.4 48 54.97 56.05 60.05 56.5 56.3 56.2
22/05/2018 17:45:23 48.83 49.5 50.06 49.2 48.4 48 54.91 55.28 60.05 56.5 56.3 56.2
22/05/2018 17:45:24 47.54 49.11 50.06 49.2 48.4 48 54.04 55.1 60.05 56.5 56.3 56.2
22/05/2018 17:45:25 48.41 48.6 50.06 49.2 48.4 48 54.04 54.43 60.05 56.5 56.3 56.2
22/05/2018 17:45:26 47.3 48.47 50.06 49.3 48.4 48 54.63 54.59 60.05 56.5 56.3 56.2
22/05/2018 17:45:27 47.46 47.87 50.06 49.3 48.4 48 55.81 55.45 60.05 56.5 56.3 56.2
22/05/2018 17:45:28 47.24 47.62 50.06 49.3 48.4 48 54.44 55.5 60.05 56.5 56.3 56.2
22/05/2018 17:45:29 48.49 48.37 50.06 49.3 48.4 48 55.18 55.18 60.05 56.5 56.3 56.2
22/05/2018 17:45:30 51.71 51.48 51.48 49.3 48.4 48 61.04 60.58 60.58 56.6 56.3 56.3
22/05/2018 17:45:31 47.94 51.28 51.48 49.3 48.4 48 55.2 60.52 60.58 56.6 56.3 56.3
22/05/2018 17:45:32 47.8 49.47 51.48 49.3 48.4 48 54.52 57.98 60.58 56.6 56.3 56.3
22/05/2018 17:45:33 48.32 48.76 51.48 49.3 48.4 48 55.23 56.18 60.58 56.6 56.3 56.3
22/05/2018 17:45:34 47.49 48.34 51.48 49.3 48.4 48 54.23 55.57 60.58 56.6 56.3 56.2
22/05/2018 17:45:35 48.12 48.28 51.48 49.3 48.4 48 54.64 55.01 60.58 56.6 56.3 56.2
22/05/2018 17:45:36 47.64 47.96 51.48 49.3 48.4 48 54.74 54.87 60.58 56.6 56.3 56.2
22/05/2018 17:45:37 48.22 48.58 51.48 49.3 48.4 48 55.51 55.45 60.58 56.6 56.3 56.2
22/05/2018 17:45:38 47.42 47.89 51.48 49.3 48.4 48 54.07 55.23 60.58 56.6 56.3 56.2
22/05/2018 17:45:39 48.05 48.2 51.48 49.3 48.4 48 55.25 55.08 60.58 56.6 56.3 56.2
22/05/2018 17:45:40 47.98 48.09 51.48 49.3 48.4 48 54.46 55.13 60.58 56.6 56.3 56.2
22/05/2018 17:45:41 47.79 48.27 51.48 49.3 48.4 48 54.96 54.94 60.58 56.6 56.3 56.2
22/05/2018 17:45:42 47.86 48 51.48 49.3 48.4 48 54.78 55.1 60.58 56.6 56.3 56.2
22/05/2018 17:45:43 47.93 48 51.48 49.3 48.4 48 55.61 55.59 60.58 56.6 56.3 56.2
22/05/2018 17:45:44 49.68 49.13 51.48 49.3 48.4 48 55.31 55.44 60.58 56.6 56.3 56.2
22/05/2018 17:45:45 52.08 52.08 52.08 49.3 48.4 48 58.09 57.8 60.58 56.6 56.3 56.2
22/05/2018 17:45:46 52.6 52.56 52.56 49.4 48.4 48 55.92 56.94 60.58 56.6 56.3 56.2
22/05/2018 17:45:47 47.5 52.28 52.56 49.4 48.4 48 54.94 56.38 60.58 56.6 56.3 56.2
22/05/2018 17:45:48 48.6 49.95 52.56 49.4 48.4 48 54.9 55.52 60.58 56.6 56.3 56.3
22/05/2018 17:45:49 47.79 49.4 52.56 49.4 48.4 48 55.27 55.42 60.58 56.6 56.3 56.3
22/05/2018 17:45:50 47.82 48.47 52.56 49.4 48.4 48 54.26 55.36 60.58 56.6 56.3 56.2
22/05/2018 17:45:51 49.12 48.95 52.56 49.4 48.4 48 55.23 55.07 60.58 56.6 56.3 56.2
22/05/2018 17:45:52 48.75 49.18 52.56 49.4 48.4 48 54.57 54.99 60.58 56.6 56.3 56.2
22/05/2018 17:45:53 47.79 48.97 52.56 49.4 48.4 48 54.79 55 60.58 56.6 56.3 56.2
22/05/2018 17:45:54 48.3 48.34 52.56 49.4 48.4 48 54.73 54.78 60.58 56.6 56.3 56.2
22/05/2018 17:45:55 47.59 48.34 52.56 49.4 48.4 48 54.69 54.88 60.58 56.6 56.3 56.2
22/05/2018 17:45:56 48.4 48.31 52.56 49.4 48.4 48 54.85 54.87 60.58 56.6 56.3 56.2
22/05/2018 17:45:57 47.35 48.36 52.56 49.4 48.4 48 54.75 55.05 60.58 56.6 56.3 56.2
22/05/2018 17:45:58 45.97 47.83 52.56 49.4 48.4 48 53.47 54.71 60.58 56.6 56.3 56.2
22/05/2018 17:45:59 46.57 46.83 52.56 49.4 48.4 48 54.43 54.5 60.58 56.6 56.3 56.2
22/05/2018 17:46:00 48.55 48.18 52.56 49.4 48.4 48 55.52 55.18 60.52 56.6 56.3 56.2
22/05/2018 17:46:01 47.34 48.11 52.56 49.4 48.4 48 55.4 55.61 57.98 56.6 56.3 56.2
22/05/2018 17:46:02 49.57 49.22 52.56 49.4 48.4 48 55.78 55.79 57.8 56.6 56.3 56.2
22/05/2018 17:46:03 48.63 49.12 52.56 49.4 48.4 48 55.29 55.81 57.8 56.6 56.3 56.2
22/05/2018 17:46:04 49.52 49.47 52.56 49.4 48.4 48 55.73 55.77 57.8 56.6 56.3 56.1
22/05/2018 17:46:05 47.63 49.32 52.56 49.4 48.4 48 55.96 56.28 57.8 56.6 56.3 56.1
22/05/2018 17:46:06 49.04 49.07 52.56 49.4 48.4 48 55.22 55.89 57.8 56.6 56.3 56.1
22/05/2018 17:46:07 48.28 48.81 52.56 49.4 48.4 48 55.01 55.48 57.8 56.6 56.3 56.1
22/05/2018 17:46:08 48.41 48.8 52.56 49.4 48.4 48 54.5 55.2 57.8 56.6 56.3 56.1
22/05/2018 17:46:09 46.59 48.44 52.56 49.4 48.4 48 54.47 54.8 57.8 56.6 56.3 56.1
22/05/2018 17:46:10 48.71 48.47 52.56 49.4 48.4 48 55.05 55.03 57.8 56.6 56.3 56.1
22/05/2018 17:46:11 49.39 49.26 52.56 49.4 48.4 48 54.99 55.06 57.8 56.6 56.3 56.1
22/05/2018 17:46:12 47.49 49.15 52.56 49.4 48.4 48 54.47 55 57.8 56.6 56.3 56.1
22/05/2018 17:46:13 48.53 48.73 52.56 49.4 48.4 48 55.41 55.29 57.8 56.6 56.3 56.1
22/05/2018 17:46:14 46.48 48.78 52.56 49.4 48.4 48 54.78 55.29 57.8 56.6 56.3 56.1
22/05/2018 17:46:15 46.77 47.36 52.56 49.4 48.4 48 55.54 55.47 56.94 56.6 56.3 56.1
22/05/2018 17:46:16 47.82 47.9 52.28 49.4 48.4 48 54.61 55.48 56.38 56.6 56.3 56.1
22/05/2018 17:46:17 47.94 47.87 49.95 49.4 48.4 48 54.78 55.17 56.28 56.6 56.3 56.1
22/05/2018 17:46:18 47.28 48.06 49.47 49.4 48.4 48 55.04 55.02 56.28 56.6 56.3 56.1
22/05/2018 17:46:19 46.97 47.51 49.47 49.4 48.4 48 55.03 55.07 56.28 56.6 56.3 56.1
22/05/2018 17:46:20 47.8 47.85 49.47 49.4 48.4 48 55.71 55.67 56.28 56.6 56.3 56.1
22/05/2018 17:46:21 48.15 48.26 49.47 49.4 48.4 48 55.51 55.55 56.28 56.6 56.3 56.1
22/05/2018 17:46:22 47.26 48.19 49.47 49.4 48.4 48 55.07 55.57 56.28 56.6 56.3 56.1
22/05/2018 17:46:23 46.74 47.53 49.47 49.4 48.4 48 54.59 55.15 56.28 56.6 56.3 56.1
22/05/2018 17:46:24 53.08 52.75 52.75 49.5 48.4 48 56.95 56.59 56.59 56.6 56.3 56.1
22/05/2018 17:46:25 47.33 51.56 52.75 49.5 48.4 48 54.92 56.28 56.59 56.6 56.3 56.1
22/05/2018 17:46:26 48.34 49.4 52.75 49.5 48.4 48 55.25 55.48 56.59 56.6 56.3 56.1
22/05/2018 17:46:27 47.56 48.71 52.75 49.5 48.4 48 54.42 55.37 56.59 56.6 56.3 56.1
22/05/2018 17:46:28 47.23 48.09 52.75 49.5 48.4 48 54.62 54.87 56.59 56.6 56.3 56.1
22/05/2018 17:46:29 47.42 47.71 52.75 49.5 48.4 48 55.95 55.78 56.59 56.6 56.3 56.1
22/05/2018 17:46:30 48.94 48.75 52.75 49.5 48.4 48 55.26 55.94 56.59 56.6 56.3 56.1
22/05/2018 17:46:31 48.74 48.71 52.75 49.5 48.4 48 54.51 55.39 56.59 56.6 56.3 56.1
22/05/2018 17:46:32 48.12 49.06 52.75 49.5 48.4 48 54.67 55.06 56.59 56.6 56.3 56.1
22/05/2018 17:46:33 48.86 48.82 52.75 49.5 48.4 48 54.62 54.76 56.59 56.6 56.3 56.1
22/05/2018 17:46:34 48.29 49.13 52.75 49.5 48.4 48 54.85 55.07 56.59 56.6 56.3 56.1
22/05/2018 17:46:35 55.97 55.68 55.68 49.6 48.5 48 58.06 57.88 57.88 56.6 56.3 56.1
22/05/2018 17:46:36 48.33 55.67 55.68 49.6 48.5 48 54.98 57.9 57.9 56.6 56.3 56.1
22/05/2018 17:46:37 49.72 52.59 55.68 49.6 48.5 48 55.27 56.24 57.9 56.6 56.3 56.1
22/05/2018 17:46:38 48.25 51.03 55.68 49.6 48.5 48 54.69 55.92 57.9 56.6 56.3 56.1
22/05/2018 17:46:39 49.89 49.98 55.68 49.6 48.5 48 55.53 55.45 57.9 56.6 56.3 56.1
22/05/2018 17:46:40 48.24 49.91 55.68 49.6 48.5 48 54.67 55.48 57.9 56.6 56.3 56.1
22/05/2018 17:46:41 53.36 52.29 55.68 49.6 48.5 48 62.69 61.21 61.21 56.7 56.3 56.1
22/05/2018 17:46:42 49.39 51.86 55.68 49.6 48.5 48 56.18 60.84 61.21 56.7 56.3 56.1
22/05/2018 17:46:43 48.5 50.65 55.68 49.6 48.5 48 54.69 58.48 61.21 56.7 56.3 56.1
22/05/2018 17:46:44 47.31 49.53 55.68 49.6 48.5 48 54.49 56.52 61.21 56.7 56.3 56.1
22/05/2018 17:46:45 47.07 48.29 55.68 49.6 48.5 48 55.44 55.5 61.21 56.7 56.3 56.1
22/05/2018 17:46:46 48.68 48.41 55.68 49.6 48.5 48 55.05 55.81 61.21 56.7 56.3 56.1
22/05/2018 17:46:47 49.97 49.72 55.68 49.6 48.5 48 57.4 57.08 61.21 56.7 56.3 56.1
22/05/2018 17:46:48 47.21 49.31 55.68 49.6 48.5 48 54.35 56.56 61.21 56.7 56.3 56.1
22/05/2018 17:46:49 47.61 48.18 55.68 49.7 48.5 48 54.88 55.42 61.21 56.7 56.3 56.1
22/05/2018 17:46:50 47.31 47.82 55.68 49.7 48.5 48 54.52 55.19 61.21 56.7 56.3 56.1
22/05/2018 17:46:51 48.02 48.07 55.68 49.7 48.5 48 55 55.08 61.21 56.7 56.3 56.1
22/05/2018 17:46:52 47.51 47.87 55.68 49.7 48.5 48 54.05 54.87 61.21 56.7 56.3 56.1
22/05/2018 17:46:53 47.44 47.68 55.68 49.7 48.5 48 54.98 54.84 61.21 56.7 56.3 56.1
22/05/2018 17:46:54 48.73 48.44 55.68 49.7 48.5 48 54.55 54.79 61.21 56.7 56.3 56.1
22/05/2018 17:46:55 48.28 48.58 55.68 49.7 48.5 48 54.59 54.82 61.21 56.7 56.3 56.1
22/05/2018 17:46:56 47.66 48.16 55.68 49.7 48.5 48 54.74 54.82 61.21 56.7 56.3 56.1
22/05/2018 17:46:57 48.15 48.29 55.68 49.6 48.5 48 54.99 54.96 61.21 56.6 56.3 56.1
22/05/2018 17:46:58 47.87 47.99 55.68 49.6 48.5 48 56.28 56.15 61.21 56.6 56.3 56.1
22/05/2018 17:46:59 48.2 48.41 55.68 49.6 48.5 48 54.27 56.15 61.21 56.6 56.3 56.1
22/05/2018 17:47:00 47.78 48.06 55.68 49.6 48.5 48 53.88 54.95 61.21 56.6 56.3 56.1
22/05/2018 17:47:01 47.63 48.09 55.68 49.6 48.5 48 54.46 54.62 61.21 56.6 56.3 56.1
22/05/2018 17:47:02 48.18 48.13 55.68 49.6 48.5 48 54.75 54.7 61.21 56.6 56.3 56.1
22/05/2018 17:47:03 48.21 48.49 55.68 49.6 48.5 48 54.43 54.73 61.21 56.6 56.3 56.1
22/05/2018 17:47:04 46.94 48.06 55.68 49.6 48.5 48 54.1 54.63 61.21 56.6 56.3 56.1
22/05/2018 17:47:05 48.08 47.95 55.67 49.4 48.5 48 54.77 54.58 61.21 56.3 56.3 56.1
22/05/2018 17:47:06 47.94 47.93 52.59 49.4 48.5 48 54.8 54.83 61.21 56.3 56.3 56.1
22/05/2018 17:47:07 48.43 48.27 52.29 49.4 48.5 48 54.33 54.78 61.21 56.3 56.3 56.1
22/05/2018 17:47:08 48.29 48.68 52.29 49.4 48.5 48 53.95 54.61 61.21 56.3 56.3 56.1
22/05/2018 17:47:09 47.23 48.12 52.29 49.4 48.5 48 54.13 54.28 61.21 56.3 56.3 56.1
22/05/2018 17:47:10 48.18 48 52.29 49.4 48.5 48 54.25 54.33 61.21 56.3 56.3 56.1
22/05/2018 17:47:11 47.79 48.05 51.86 49.4 48.5 48 54.66 54.68 60.84 56.3 56.3 56.1
22/05/2018 17:47:12 48.31 48.28 50.65 49.4 48.5 48 54.42 54.65 58.48 56.3 56.3 56.1
22/05/2018 17:47:13 47.6 48.26 49.72 49.4 48.5 48 54.54 54.78 57.08 56.3 56.3 56.1
22/05/2018 17:47:14 48.71 48.78 49.72 49.4 48.5 48 54.77 54.75 57.08 56.3 56.3 56.1
22/05/2018 17:47:15 46.56 48.36 49.72 49.4 48.5 48 54.57 54.96 57.08 56.3 56.3 56.1
22/05/2018 17:47:16 47.11 47.3 49.72 49.4 48.5 48 54.95 54.97 57.08 56.3 56.3 56.1
22/05/2018 17:47:17 47.09 47.68 49.31 49.4 48.5 48 55.93 55.79 56.56 56.3 56.3 56.1
22/05/2018 17:47:18 46.57 47 48.78 49.4 48.5 48 54.54 55.48 56.15 56.3 56.3 56.1
22/05/2018 17:47:19 47.96 48.07 48.78 49.4 48.5 48 54.5 55.09 56.15 56.3 56.3 56.1
22/05/2018 17:47:20 46.67 47.97 48.78 49.4 48.5 48 54 54.74 56.15 56.3 56.3 56.1
22/05/2018 17:47:21 45.49 47.16 48.78 49.4 48.5 48 53.6 54.31 56.15 56.3 56.3 56.1
22/05/2018 17:47:22 47.19 47.06 48.78 49.4 48.5 48 54.15 54.18 56.15 56.3 56.3 56.1
22/05/2018 17:47:23 47.14 47.58 48.78 49.4 48.5 48 54.79 54.8 56.15 56.3 56.3 56.1
22/05/2018 17:47:24 46.47 46.91 48.78 49.4 48.5 48 54.75 54.85 56.15 56.3 56.3 56.1
22/05/2018 17:47:25 46.65 46.8 48.78 49.4 48.5 48 54.91 54.85 56.15 56.3 56.3 56.1
22/05/2018 17:47:26 47.02 47.01 48.78 49.4 48.5 48 55.67 55.68 56.15 56.3 56.3 56.1
22/05/2018 17:47:27 45.89 46.91 48.78 49.4 48.5 48 54.57 55.28 56.15 56.3 56.3 56.1
22/05/2018 17:47:28 47.69 47.43 48.78 49.4 48.5 48 55.43 55.41 56.15 56.3 56.3 56.1
22/05/2018 17:47:29 46.39 47.12 48.78 49.4 48.5 48 53.99 55.29 55.79 56.3 56.3 56.1
22/05/2018 17:47:30 47.94 47.68 48.78 49.4 48.5 48 54.44 54.63 55.79 56.3 56.3 56.1
22/05/2018 17:47:31 46.83 47.51 48.78 49.4 48.5 48 54.67 54.7 55.79 56.3 56.3 56.1
22/05/2018 17:47:32 46.87 47.32 48.78 49.4 48.5 48 55.15 55.29 55.79 56.3 56.3 56.1
22/05/2018 17:47:33 47.81 47.61 48.78 49.4 48.5 48 55.56 55.46 55.79 56.3 56.3 56.1
22/05/2018 17:47:34 47.14 47.47 48.78 49.4 48.5 48 55.4 55.62 55.79 56.3 56.3 56.1
22/05/2018 17:47:35 47.82 48.05 48.78 49.4 48.5 48 55.09 55.49 55.79 56.3 56.3 56.1
22/05/2018 17:47:36 46.99 47.78 48.78 49.4 48.5 48 55.07 55.3 55.79 56.3 56.3 56.1
22/05/2018 17:47:37 46.53 47.44 48.78 49.4 48.5 48 55.31 55.43 55.79 56.3 56.3 56.1
22/05/2018 17:47:38 48.47 48.06 48.78 49.4 48.5 48 55.98 56.18 56.18 56.3 56.3 56.1
22/05/2018 17:47:39 46.31 47.98 48.78 49.4 48.5 48 54.24 55.65 56.18 56.3 56.3 56.1
22/05/2018 17:47:40 49.05 48.49 48.78 49.4 48.5 48 55.66 55.46 56.18 56.3 56.3 56.1
22/05/2018 17:47:41 46.77 48.18 48.78 49.4 48.5 48 54.32 55.36 56.18 56.3 56.3 56.1
22/05/2018 17:47:42 45.89 47.33 48.78 49.4 48.5 48 54.32 54.97 56.18 56.3 56.3 56.1
22/05/2018 17:47:43 47.66 47.43 48.78 49.4 48.5 48 54.26 54.65 56.18 56.3 56.3 56.1
22/05/2018 17:47:44 46.59 47.43 48.49 49.4 48.5 48 54.81 54.99 56.18 56.3 56.3 56.1
22/05/2018 17:47:45 47.55 47.45 48.49 49.4 48.5 48 54.98 54.96 56.18 56.3 56.3 56.1
22/05/2018 17:47:46 46.89 47.25 48.49 49.4 48.5 48 54.18 54.73 56.18 56.3 56.2 56.1
22/05/2018 17:47:47 47.53 47.53 48.49 49.4 48.5 48 54.49 54.57 56.18 56.3 56.1 56.1
22/05/2018 17:47:48 46.14 47.32 48.49 49.4 48.5 48 53.76 54.47 56.18 56.3 56.1 56.1
22/05/2018 17:47:49 46.93 46.91 48.49 49.4 48.5 48 55.05 54.77 56.18 56.3 56.1 56.1
22/05/2018 17:47:50 47.89 47.88 48.49 49.4 48.5 48 54.72 54.92 56.18 56.3 56.1 56.1
22/05/2018 17:47:51 46.71 47.46 48.49 49.4 48.5 48 55.26 55.22 56.18 56.3 56.1 56.1
22/05/2018 17:47:52 46.15 47.24 48.49 49.4 48.5 48 54.51 55.37 56.18 56.3 56.1 56.1
22/05/2018 17:47:53 45.7 46.46 48.49 49.4 48.5 48 55.02 55.11 56.18 56.3 56.1 56.1
22/05/2018 17:47:54 46.55 46.42 48.49 49.4 48.5 48 55.32 55.36 56.18 56.3 56.1 56.1
22/05/2018 17:47:55 46.58 46.56 48.49 49.4 48.5 48 55.29 55.43 56.18 56.3 56.1 56.1
22/05/2018 17:47:56 46.67 46.92 48.49 49.4 48.5 48 55.39 55.43 56.18 56.3 56 56.1
22/05/2018 17:47:57 46.03 46.71 48.49 49.4 48.5 48 55.34 55.56 56.18 56.3 56 56.1
22/05/2018 17:47:58 46.66 46.62 48.49 49.4 48.5 48 54.66 55.36 56.18 56.3 56 56.1
22/05/2018 17:47:59 47.12 46.97 48.49 49.4 48.5 48 55.76 55.65 56.18 56.3 56 56.1
22/05/2018 17:48:00 46.18 46.9 48.49 49.4 48.5 48 54.61 55.67 56.18 56.3 56 56.1
22/05/2018 17:48:01 46.02 46.63 48.49 49.4 48.5 48 55.48 55.42 56.18 56.3 56 56.1
22/05/2018 17:48:02 48.11 47.57 48.49 49.4 48.4 48 56.37 56.14 56.18 56.3 56 56.1
22/05/2018 17:48:03 46.37 47.28 48.49 49.4 48.4 48 56.75 56.7 56.7 56.3 56 56.1
22/05/2018 17:48:04 46.12 46.82 48.49 49.4 48.4 48 57.31 57.38 57.38 56.3 56 56.1
22/05/2018 17:48:05 46.19 46.68 48.49 49.4 48.4 48 55.19 57.15 57.38 56.3 56 56.1
22/05/2018 17:48:06 48.06 47.55 48.49 49.4 48.4 48 56.08 56.18 57.38 56.3 56 56.1
22/05/2018 17:48:07 47.07 47.67 48.49 49.4 48.4 48 56.06 56.35 57.38 56.4 56 56.1
22/05/2018 17:48:08 45.57 47.17 48.49 49.4 48.4 48 54.7 56.04 57.38 56.4 56 56.1
22/05/2018 17:48:09 46.73 46.69 48.49 49.4 48.4 48 54.82 55.18 57.38 56.4 56 56.1
22/05/2018 17:48:10 46.93 47.12 48.18 49.4 48.4 48 55.7 55.62 57.38 56.4 56 56.1
22/05/2018 17:48:11 46.63 46.82 47.88 49.4 48.4 48 55.41 55.61 57.38 56.4 55.7 56.1
22/05/2018 17:48:12 46.84 46.92 47.88 49.4 48.4 48 55.12 55.51 57.38 56.4 55.7 56.1
22/05/2018 17:48:13 47.05 46.99 47.88 49.4 48.4 48 55.23 55.31 57.38 56.4 55.7 56.1
22/05/2018 17:48:14 46.62 47.07 47.88 49.4 48.4 48 55.94 56.1 57.38 56.4 55.7 56.1
22/05/2018 17:48:15 47.11 47.11 47.88 49.4 48.4 48 55.41 55.58 57.38 56.4 55.7 56.1
22/05/2018 17:48:16 53.59 53.35 53.35 49.4 48.4 48 56.91 56.93 57.38 56.4 55.7 56.1
22/05/2018 17:48:17 47.13 52 53.35 49.4 48.4 48 54.51 56.41 57.38 56.4 55.7 56.1
22/05/2018 17:48:18 48.4 49.72 53.35 49.4 48.4 48 55.16 55.34 57.38 56.4 55.7 56.1
22/05/2018 17:48:19 47 49 53.35 49.4 48.4 48 54.44 55.3 57.38 56.4 55.7 56.1
22/05/2018 17:48:20 49.57 49.03 53.35 49.4 48.4 48 55.18 55.12 57.38 56.4 55.7 56.1
22/05/2018 17:48:21 47.12 48.92 53.35 49.4 48.4 48 55.45 55.42 57.38 56.4 55.7 56.1
22/05/2018 17:48:22 47.27 47.88 53.35 49.4 48.4 48 54.59 55.26 57.38 56.4 55.7 56.1
22/05/2018 17:48:23 47.11 47.64 53.35 49.4 48.4 48 55.11 55.14 57.38 56.4 55.7 56.1
22/05/2018 17:48:24 47.2 47.39 53.35 49.4 48.4 48 55.57 55.44 57.38 56.4 55.7 56.1
22/05/2018 17:48:25 47.12 47.49 53.35 49.4 48.4 48 54.84 55.34 57.38 56.4 55.7 56.1
22/05/2018 17:48:26 47.32 47.39 53.35 49.4 48.4 48 54.92 55.08 57.38 56.4 55.7 56.1
22/05/2018 17:48:27 47.52 47.61 53.35 49 48.4 48 54.62 54.99 57.38 55.9 55.7 56.1
22/05/2018 17:48:28 47.63 47.67 53.35 49 48.4 48 54.55 54.76 57.38 55.9 55.7 56.1
22/05/2018 17:48:29 46.79 47.62 53.35 48 48.4 48 54.35 54.77 57.38 55.3 55.7 56.1
22/05/2018 17:48:30 47.01 47.39 53.35 48 48.4 48 55.33 55.15 57.38 55.3 55.7 56.1
22/05/2018 17:48:31 47.09 47.16 53.35 48 48.4 48 55.45 55.37 57.38 55.3 55.7 56.1
22/05/2018 17:48:32 46.26 47.27 53.35 48 48.4 48 54.48 55.34 57.38 55.3 55.7 56.1
22/05/2018 17:48:33 47.91 47.52 53.35 48 48.4 48 54.57 54.86 57.38 55.3 55.7 56.1
22/05/2018 17:48:34 45.88 47.39 53.35 48 48.4 48 54.51 54.95 57.15 55.3 55.7 56.1
22/05/2018 17:48:35 47.87 47.81 53.35 48 48.4 48 54.8 54.84 56.93 55.3 55.7 56.1
22/05/2018 17:48:36 47.76 47.68 53.35 48 48.4 48 54.99 55.05 56.93 55.3 55.7 56.1
22/05/2018 17:48:37 46.97 47.72 53.35 48 48.4 48 54.79 55.25 56.93 55.3 55.7 56.1
22/05/2018 17:48:38 47.26 47.68 53.35 48 48.4 48 55.23 55.21 56.93 55.3 55.7 56.1
22/05/2018 17:48:39 47.98 47.91 53.35 48 48.4 48 55.63 55.68 56.93 55.3 55.7 56.1
22/05/2018 17:48:40 47.76 47.98 53.35 48 48.4 48 54.4 55.69 56.93 55.3 55.7 56.1
22/05/2018 17:48:41 47.31 47.95 53.35 48 48.4 48 55.05 55.22 56.93 55.3 55.7 56.1
22/05/2018 17:48:42 47.62 47.83 53.35 48 48.4 48 56.27 56.04 56.93 55.3 55.7 56.1
22/05/2018 17:48:43 47.34 47.76 53.35 48 48.4 48 55.69 56.11 56.93 55.4 55.7 56.1
22/05/2018 17:48:44 47.03 47.47 53.35 48 48.4 48 55.16 55.94 56.93 55.4 55.7 56.1
22/05/2018 17:48:45 47.4 47.51 53.35 48 48.4 48 54.96 55.42 56.93 55.4 55.7 56.1
22/05/2018 17:48:46 47.31 47.94 52 48 48.4 48 55.62 55.55 56.41 55.4 55.7 56.1
22/05/2018 17:48:47 46.36 47.23 49.72 48 48.4 48 55.16 55.52 56.11 55.4 55.7 56.1
22/05/2018 17:48:48 51.63 51.13 51.13 48 48.4 48 57.01 56.68 56.68 55.4 55.7 56.1
22/05/2018 17:48:49 47.65 49.62 51.13 48 48.4 48 55.09 56.26 56.68 55.4 55.7 56.1
22/05/2018 17:48:50 46.56 48.5 51.13 48 48.4 48 54.12 55.59 56.68 55.4 55.7 56.1
22/05/2018 17:48:51 47.21 47.52 51.13 48 48.4 48 54.72 54.98 56.68 55.4 55.7 56.1
22/05/2018 17:48:52 46.3 47.29 51.13 48 48.4 48 54.82 55.02 56.68 55.4 55.7 56.1
22/05/2018 17:48:53 49.81 49.37 51.13 48 48.4 48 56.13 55.8 56.68 55.4 55.7 56.1
22/05/2018 17:48:54 46.62 48.69 51.13 48 48.4 48 54.63 55.77 56.68 55.4 55.7 56.1
22/05/2018 17:48:55 47.07 47.52 51.13 48 48.4 48 55.26 55.45 56.68 55.4 55.7 56.1
22/05/2018 17:48:56 46.3 47.34 51.13 48 48.4 48 54.99 55.29 56.68 55.4 55.7 56.1
22/05/2018 17:48:57 45.94 46.77 51.13 48 48.4 48 54.94 55.23 56.68 55.3 55.7 56.1
22/05/2018 17:48:58 45.71 46.2 51.13 48 48.4 48 55.45 55.46 56.68 55.3 55.7 56.1
22/05/2018 17:48:59 46.87 46.68 51.13 48 48.4 48 54.81 55.2 56.68 55.3 55.7 56.1
22/05/2018 17:49:00 46.44 46.75 51.13 48 48.4 48 54.46 55.23 56.68 55.3 55.7 56.1
22/05/2018 17:49:01 47.96 47.49 51.13 48 48.4 48 54.54 54.68 56.68 55.3 55.7 56.1
22/05/2018 17:49:02 48.33 48.28 51.13 48 48.4 48 55.58 55.28 56.68 55.3 55.7 56.1
22/05/2018 17:49:03 46.97 47.94 51.13 48 48.4 48 54.19 55.18 56.68 55.3 55.7 56.1
22/05/2018 17:49:04 46.06 47.4 51.13 48 48.4 48 54.12 54.65 56.68 55.3 55.7 56.1
22/05/2018 17:49:05 46.57 46.72 51.13 48 48.4 48 55 54.92 56.68 55.3 55.8 56.1
22/05/2018 17:49:06 46.65 46.7 51.13 48 48.4 48 54.73 54.88 56.68 55.3 55.8 56.1
22/05/2018 17:49:07 46.6 46.78 51.13 48 48.4 48 55.24 55.43 56.68 55.3 55.7 56.1
22/05/2018 17:49:08 47.94 47.83 51.13 48 48.4 48 54.29 55.11 56.68 55.3 55.7 56.1
22/05/2018 17:49:09 47.2 47.61 51.13 48 48.4 48 54.56 54.59 56.68 55.3 55.7 56.1
22/05/2018 17:49:10 46.31 47.18 51.13 48 48.4 48 54.72 54.8 56.68 55.3 55.7 56.1
22/05/2018 17:49:11 46.32 46.73 51.13 48 48.4 48 55.79 55.48 56.68 55.3 55.7 56.1
22/05/2018 17:49:12 46.79 46.77 51.13 48 48.4 48 56.45 56.26 56.68 55.3 55.7 56.1
22/05/2018 17:49:13 47.06 46.92 51.13 48 48.4 48 58.51 58.17 58.17 55.4 55.7 56.1
22/05/2018 17:49:14 46.32 46.96 51.13 48 48.4 48 55.01 57.64 58.17 55.4 55.7 56.1
22/05/2018 17:49:15 46.23 46.61 51.13 48 48.4 48 55.23 56.26 58.17 55.4 55.7 56.1
22/05/2018 17:49:16 46.67 46.69 51.13 48 48.4 48 56.1 55.99 58.17 55.4 55.7 56.1
22/05/2018 17:49:17 46.39 46.83 51.13 48 48.4 48 56.55 56.45 58.17 55.4 55.7 56.1
22/05/2018 17:49:18 46.68 46.8 49.62 48 48.4 48 56.06 56.55 58.17 55.4 55.7 56.1
22/05/2018 17:49:19 45.8 46.74 49.37 48 48.4 48 55.35 56.14 58.17 55.4 55.7 56.1
22/05/2018 17:49:20 46.43 46.47 49.37 48 48.4 48 58.39 57.7 58.17 55.4 55.8 56.1
22/05/2018 17:49:21 46.87 46.81 49.37 48 48.4 48 56.93 57.78 58.17 55.4 55.8 56.1
22/05/2018 17:49:22 46.93 47.11 49.37 48 48.4 48 56.58 57.24 58.17 55.4 55.8 56.1
22/05/2018 17:49:23 46.6 47.12 48.69 48 48.4 48 57.19 57.35 58.17 55.4 55.8 56.1
22/05/2018 17:49:24 47.03 47.11 48.28 48 48.4 48 56.15 57.05 58.17 55.4 55.8 56.1
22/05/2018 17:49:25 46.77 46.84 48.28 48 48.4 48 57.95 57.57 58.17 55.4 55.8 56.1
22/05/2018 17:49:26 47.02 47.01 48.28 48 48.4 48 57.23 57.63 58.17 55.4 55.8 56.1
22/05/2018 17:49:27 46.47 47 48.28 48 48.4 48 56 57.5 58.17 55.5 55.8 56.1
22/05/2018 17:49:28 46.42 46.75 48.28 48 48.4 48 54.96 56.45 58.17 55.5 55.8 56.1
22/05/2018 17:49:29 46.61 46.72 48.28 48 48.4 48 55.16 55.83 58.17 55.5 55.8 56.1
22/05/2018 17:49:30 46.73 46.8 48.28 48 48.4 48 55.62 55.67 58.17 55.5 55.8 56.1
22/05/2018 17:49:31 47.18 47.22 48.28 48 48.4 48 54.57 55.64 58.17 55.5 55.8 56.1
22/05/2018 17:49:32 46.2 47.09 47.94 48 48.4 48 54.87 55.27 58.17 55.5 55.8 56.1
22/05/2018 17:49:33 46.59 46.77 47.83 48 48.4 48 55.48 55.36 58.17 55.5 55.8 56.1
22/05/2018 17:49:34 46.68 46.79 47.83 48 48.4 48 55.18 55.4 58.17 55.5 55.8 56.1
22/05/2018 17:49:35 46.79 46.82 47.83 48 48.4 48 55.1 55.49 58.17 55.5 55.8 56.1
22/05/2018 17:49:36 46.53 46.89 47.83 48 48.4 48 54.74 55.11 58.17 55.5 55.8 56.1
22/05/2018 17:49:37 47.03 47.08 47.83 48 48.4 48 55.22 55.32 58.17 55.5 55.8 56.1
22/05/2018 17:49:38 46.86 47.13 47.61 47.9 48.4 48 59.94 59.8 59.8 55.5 55.8 56.1
22/05/2018 17:49:39 46.99 47.44 47.44 47.9 48.4 48 58.97 61 61 55.5 55.8 56.1
22/05/2018 17:49:40 47.31 47.26 47.44 47.9 48.4 48 55.41 58.68 61 55.5 55.8 56.1
22/05/2018 17:49:41 51.97 50.65 50.65 48 48.4 48 64.6 63.02 63.02 55.6 55.8 56.1
22/05/2018 17:49:42 47.91 50.26 50.65 48 48.4 48 60.87 63.18 63.18 55.7 55.8 56.1
22/05/2018 17:49:43 46.83 48.86 50.65 48 48.4 48 56.65 61.2 63.18 55.7 55.8 56.1
22/05/2018 17:49:44 47.27 47.7 50.65 48 48.4 48 54.45 58.86 63.18 55.7 55.8 56.1
22/05/2018 17:49:45 46.7 47.57 50.65 48 48.4 48 54.16 56.67 63.18 55.7 55.8 56.1
22/05/2018 17:49:46 46.61 47.33 50.65 48 48.4 48 54.62 55.3 63.18 55.7 55.8 56.1
22/05/2018 17:49:47 46.3 46.78 50.65 48 48.4 48 54.75 54.96 63.18 55.6 55.8 56.1
22/05/2018 17:49:48 46.21 46.5 50.65 48 48.4 48 55.13 55.12 63.18 55.6 55.8 56.1
22/05/2018 17:49:49 46.77 46.7 50.65 48 48.4 48 54.23 55.06 63.18 55.6 55.8 56.1
22/05/2018 17:49:50 46.38 46.68 50.65 47.9 48.4 48 54.02 54.55 63.18 55.6 55.8 56.1
22/05/2018 17:49:51 46.22 46.65 50.65 47.9 48.4 48 53.69 54.2 63.18 55.6 55.8 56.1
22/05/2018 17:49:52 46.07 46.39 50.65 47.9 48.4 48 53.85 54 63.18 55.6 55.8 56.1
22/05/2018 17:49:53 46.22 46.35 50.65 47.9 48.4 48 53.84 54.05 63.18 55.6 55.8 56.1
22/05/2018 17:49:54 47.16 47.03 50.65 47.9 48.4 48 54.31 54.18 63.18 55.6 55.8 56.1
22/05/2018 17:49:55 46.8 46.87 50.65 47.9 48.4 48 53.98 54.3 63.18 55.6 55.8 56.1
22/05/2018 17:49:56 45.58 46.74 50.65 47.9 48.4 48 53.89 54.12 63.18 55.6 55.8 56.1
22/05/2018 17:49:57 45.86 46.17 50.65 47.9 48.4 48 54.7 54.62 63.18 55.6 55.8 56.1
22/05/2018 17:49:58 46.54 46.55 50.65 47.9 48.4 48 55.33 55.13 63.18 55.6 55.8 56.1
22/05/2018 17:49:59 46.17 46.33 50.65 47.9 48.4 48 53.79 55.04 63.18 55.6 55.8 56.1
22/05/2018 17:50:00 46.69 46.69 50.65 47.9 48.4 48 54.54 54.47 63.18 55.6 55.8 56.1
22/05/2018 17:50:01 46.31 46.55 50.65 47.9 48.4 48 54.27 54.46 63.18 55.6 55.8 56.1
22/05/2018 17:50:02 46 46.45 50.65 47.9 48.4 48 54.33 54.66 63.18 55.6 55.8 56.1
22/05/2018 17:50:03 46.39 46.51 50.65 47.8 48.4 48 54.83 54.83 63.18 55.5 55.8 56.1
22/05/2018 17:50:04 46.51 46.59 50.65 47.8 48.4 48 55.24 55.35 63.18 55.5 55.8 56.1
22/05/2018 17:50:05 46.03 46.61 50.65 47.8 48.4 48 55.22 55.17 63.18 55.5 55.8 56.1
22/05/2018 17:50:06 46.94 47.06 50.65 47.8 48.4 48 55.3 55.35 63.18 55.5 55.8 56.1
22/05/2018 17:50:07 46.76 46.96 50.65 47.8 48.4 48 54.5 55.29 63.18 55.5 55.8 56.1
22/05/2018 17:50:08 46.61 46.79 50.65 47.8 48.4 48 55.41 55.41 63.18 55.5 55.8 56.1
22/05/2018 17:50:09 46.37 46.74 50.65 47.8 48.4 48 54.11 55.26 63.18 55.5 55.8 56.1
22/05/2018 17:50:10 46.77 46.78 50.65 47.8 48.4 48 54.36 54.61 63.18 55.5 55.8 56.1
22/05/2018 17:50:11 46.44 46.9 50.26 47.8 48.4 48 54.56 54.73 63.18 55.5 55.8 56.1
22/05/2018 17:50:12 46.1 46.47 48.86 47.8 48.4 48 54.08 54.52 61.2 55.5 55.8 56.1
22/05/2018 17:50:13 46.28 46.39 47.7 47.8 48.4 48 54.11 54.28 58.86 55.5 55.8 56.1
22/05/2018 17:50:14 46.43 46.59 47.57 47.8 48.4 48 54.25 54.31 56.67 55.4 55.8 56.1
22/05/2018 17:50:15 46.52 46.64 47.33 47.8 48.4 48 54.68 54.7 55.41 55.4 55.8 56.1
22/05/2018 17:50:16 47.41 47.17 47.17 47.8 48.4 48 54.04 54.65 55.41 55.4 55.8 56.1
22/05/2018 17:50:17 46.48 47.15 47.17 47.8 48.4 48 54.15 54.21 55.41 55.4 55.8 56.1
22/05/2018 17:50:18 46.18 46.81 47.17 47.8 48.4 48 54.28 54.49 55.41 55.4 55.8 56.1
22/05/2018 17:50:19 46.28 46.73 47.17 47.7 48.4 48 54.2 54.46 55.41 55.4 55.8 56.1
22/05/2018 17:50:20 46.51 46.75 47.17 47.7 48.4 48 54.35 54.7 55.41 55.4 55.8 56.1
22/05/2018 17:50:21 47.21 46.88 47.17 47.7 48.4 48 54.7 54.61 55.41 55.4 55.8 56.1
22/05/2018 17:50:22 47.08 47.31 47.31 47.7 48.4 48 53.83 54.46 55.41 55.4 55.8 56.1
22/05/2018 17:50:23 46.99 47.04 47.31 47.7 48.4 48 54.89 54.69 55.41 55.4 55.8 56.1
22/05/2018 17:50:24 49.19 48.65 48.65 47.7 48.4 48 56.68 56.22 56.22 55.4 55.8 56.1
22/05/2018 17:50:25 47.24 48.23 48.65 47.7 48.4 48 54.66 55.82 56.22 55.4 55.8 56.1
22/05/2018 17:50:26 47.41 47.77 48.65 47.7 48.3 48 54.29 55.17 56.22 55.4 55.8 56.1
22/05/2018 17:50:27 47.1 47.49 48.65 47.7 48.3 48 54.68 54.86 56.22 55.4 55.8 56.1
22/05/2018 17:50:28 47.71 47.64 48.65 47.7 48.3 48 55.12 55.13 56.22 55.4 55.8 56.1
22/05/2018 17:50:29 46.86 47.63 48.65 47.7 48.3 48 54.72 55.16 56.22 55.4 55.8 56.1
22/05/2018 17:50:30 46.59 47.21 48.65 47.7 48.3 48 54.77 55.13 56.22 55.4 55.8 56.1
22/05/2018 17:50:31 46.2 46.95 48.65 47.7 48.3 48 54.15 54.76 56.22 55.4 55.8 56.1
22/05/2018 17:50:32 60.63 60.1 60.1 47.9 48.4 48 60.66 60.2 60.2 55.4 55.8 56.1
22/05/2018 17:50:33 59.17 61.78 61.78 48.1 48.5 48 59.95 61.61 61.61 55.4 55.8 56.1
22/05/2018 17:50:34 46.43 58.58 61.78 48.1 48.5 48 54.89 59.38 61.61 55.4 55.8 56.1
22/05/2018 17:50:35 46.33 54.75 61.78 48.1 48.5 48 54.81 57.16 61.61 55.4 55.8 56.1
22/05/2018 17:50:36 46.69 51.45 61.78 48.1 48.5 48 55.68 55.97 61.61 55.4 55.8 56.1
22/05/2018 17:50:37 46.29 49.17 61.78 48.1 48.5 48 56.28 56.37 61.61 55.4 55.8 56.1
22/05/2018 17:50:38 45.59 47.57 61.78 48.1 48.5 48 54.41 56 61.61 55.4 55.8 56.1
22/05/2018 17:50:39 46.63 46.71 61.78 48.1 48.5 48 55.68 55.66 61.61 55.4 55.8 56.1
22/05/2018 17:50:40 46.14 46.5 61.78 48.1 48.5 48 54.35 55.48 61.61 55.4 55.8 56.1
22/05/2018 17:50:41 46.36 46.49 61.78 48.1 48.5 48 54.35 54.81 61.61 55.4 55.8 56.1
22/05/2018 17:50:42 46.2 46.32 61.78 48.1 48.5 48 54.67 54.73 61.61 55.4 55.8 56.1
22/05/2018 17:50:43 46.7 46.7 61.78 48.1 48.5 48 54.73 54.93 61.61 55.4 55.8 56.1
22/05/2018 17:50:44 46.56 46.82 61.78 48.1 48.5 48 54.31 54.86 61.61 55.4 55.7 56.1
22/05/2018 17:50:45 45.68 46.61 61.78 48 48.5 48 53.84 54.49 61.61 55.4 55.7 56.1
22/05/2018 17:50:46 46.12 46.22 61.78 48 48.5 48 53.56 54 61.61 55.4 55.7 56.1
22/05/2018 17:50:47 46.67 46.49 61.78 48 48.5 48 53.39 53.85 61.61 55.4 55.7 56.1
22/05/2018 17:50:48 45.55 46.52 61.78 48 48.4 48 53.91 53.94 61.61 55.4 55.7 56.1
22/05/2018 17:50:49 46.19 46.25 61.78 48 48.4 48 54.21 54.15 61.61 55.4 55.7 56.1
22/05/2018 17:50:50 46.39 46.62 61.78 48 48.4 48 57.31 56.99 61.61 55.4 55.7 56.1
22/05/2018 17:50:51 48.21 47.62 61.78 48 48.4 48 55.14 55.84 61.61 55.4 55.7 56.1
22/05/2018 17:50:52 50.95 50.13 61.78 48 48.4 48 55.7 55.66 61.61 55.4 55.7 56.1
22/05/2018 17:50:53 48.2 50.27 61.78 48 48.4 48 55.11 55.77 61.61 55.4 55.7 56.1
22/05/2018 17:50:54 46.98 49.03 61.78 48 48.4 48 54.32 55.27 61.61 55.4 55.7 56.1
22/05/2018 17:50:55 46.79 47.83 61.78 48 48.4 48 54.17 54.84 61.61 55.4 55.7 56.1
22/05/2018 17:50:56 46.96 47.4 61.78 48 48.4 48 54.21 54.48 61.61 55.4 55.7 56.1
22/05/2018 17:50:57 47.71 47.58 61.78 48 48.4 48 54.66 54.63 61.61 55.4 55.7 56.1
22/05/2018 17:50:58 46.87 47.49 61.78 48 48.4 48 54.66 54.78 61.61 55.4 55.7 56.1
22/05/2018 17:50:59 46.84 47.28 61.78 48 48.4 48 54.01 54.68 61.61 55.4 55.7 56.1
22/05/2018 17:51:00 47.59 47.47 61.78 48 48.4 48 54.89 54.76 61.61 55.4 55.7 56.1
22/05/2018 17:51:01 46.84 47.33 61.78 48 48.4 48 54.91 54.95 61.61 55.4 55.7 56.1
22/05/2018 17:51:02 47.94 48 61.78 48 48.4 48 54.66 54.93 61.61 55.4 55.7 56.1
22/05/2018 17:51:03 47.19 47.8 58.58 48 48.4 48 54.74 55.08 59.38 55.4 55.7 56.1
22/05/2018 17:51:04 47.11 47.33 54.75 48 48.4 48 54.91 55.03 57.16 55.4 55.7 56.1
22/05/2018 17:51:05 47.1 47.24 51.45 48 48.4 48 54.61 54.9 56.99 55.4 55.7 56.1
22/05/2018 17:51:06 46.96 47.31 50.27 48 48.4 48 54.31 54.96 56.99 55.4 55.7 56.1
22/05/2018 17:51:07 47.73 47.54 50.27 47.9 48.4 48 54.01 54.45 56.99 55.4 55.7 56.1
22/05/2018 17:51:08 47.52 47.64 50.27 47.9 48.4 48 54.73 54.71 56.99 55.4 55.7 56.1
22/05/2018 17:51:09 46.93 47.75 50.27 47.9 48.4 48 55.12 54.89 56.99 55.4 55.7 56.1
22/05/2018 17:51:10 47.2 47.38 50.27 47.9 48.4 48 54.74 54.93 56.99 55.4 55.7 56.1
22/05/2018 17:51:11 48.31 48.28 50.27 47.9 48.4 48 54.85 55.01 56.99 55.4 55.7 56.1
22/05/2018 17:51:12 46.73 48.12 50.27 47.9 48.4 48 54.64 55.03 56.99 55.4 55.7 56.1
22/05/2018 17:51:13 47.49 47.52 50.27 47.9 48.4 48 55.24 55.27 56.99 55.4 55.7 56.1
22/05/2018 17:51:14 47.87 47.92 50.27 47.9 48.4 48 55.3 55.4 56.99 55.4 55.7 56.1
22/05/2018 17:51:15 47.11 47.72 50.27 47.9 48.4 48 57.23 56.81 56.99 55.4 55.7 56.1
22/05/2018 17:51:16 47.51 47.49 50.27 47.9 48.4 48 57.24 57.27 57.27 55.4 55.7 56.1
22/05/2018 17:51:17 48.01 48.06 50.27 47.9 48.4 48 57.12 57.71 57.71 55.4 55.7 56.1
22/05/2018 17:51:18 46.43 47.7 50.27 47.9 48.4 48 55.21 56.98 57.71 55.4 55.7 56.1
22/05/2018 17:51:19 47.62 47.49 50.27 47.9 48.4 48 55.69 55.95 57.71 55.4 55.7 56.1
22/05/2018 17:51:20 47.39 47.85 50.27 47.9 48.4 48 55.15 55.81 57.71 55.4 55.7 56.1
22/05/2018 17:51:21 47.59 47.66 50.27 47.9 48.4 48 55.2 55.36 57.71 55.4 55.7 56.1
22/05/2018 17:51:22 48.15 48.16 50.27 47.9 48.4 48 55.51 55.65 57.71 55.4 55.7 56.1
22/05/2018 17:51:23 47.28 48.1 49.03 47.9 48.4 48 55.03 55.49 57.71 55.4 55.7 56.1
22/05/2018 17:51:24 46.91 47.49 48.28 47.9 48.4 48 54.99 55.42 57.71 55.4 55.7 56.1
22/05/2018 17:51:25 48.31 48.06 48.28 47.9 48.4 48 55.5 55.57 57.71 55.4 55.7 56.1
22/05/2018 17:51:26 48.06 48.4 48.4 47.9 48.4 48 55.16 55.34 57.71 55.4 55.7 56.1
22/05/2018 17:51:27 48.03 48.23 48.4 47.9 48.4 48 54.73 55.23 57.71 55.4 55.7 56.1
22/05/2018 17:51:28 46.87 48.09 48.4 47.9 48.4 48 55.55 55.52 57.71 55.4 55.7 56.1
22/05/2018 17:51:29 47.37 47.6 48.4 47.9 48.4 48 55.44 55.72 57.71 55.4 55.7 56.1
22/05/2018 17:51:30 47.53 47.66 48.4 47.9 48.4 48 54.47 55.24 57.71 55.4 55.7 56.1
22/05/2018 17:51:31 47.38 47.56 48.4 47.9 48.4 48 56.14 55.89 57.71 55.4 55.7 56.1
22/05/2018 17:51:32 47.78 47.75 48.4 47.9 48.4 48 55.4 56.17 57.71 55.4 55.7 56.1
22/05/2018 17:51:33 47.89 48.05 48.4 47.9 48.4 48 54.56 55.46 57.71 55.4 55.7 56.1
22/05/2018 17:51:34 53.7 53.39 53.39 47.9 48.4 48 57.41 56.87 57.71 55.4 55.7 56.1
22/05/2018 17:51:35 46.68 52.21 53.39 47.8 48.4 48 56.01 56.62 57.71 55.4 55.7 56.1
22/05/2018 17:51:36 47.68 49.62 53.39 47.8 48.4 48 55.44 56.31 57.71 55.4 55.7 56.1
22/05/2018 17:51:37 47.25 48.47 53.39 47.8 48.4 48 55.47 55.94 57.71 55.4 55.7 56.1
22/05/2018 17:51:38 46.55 47.76 53.39 47.8 48.4 48 55.32 55.59 57.71 55.4 55.7 56.1
22/05/2018 17:51:39 48.75 48.24 53.39 47.8 48.4 48 55.77 55.88 57.71 55.4 55.7 56.1
22/05/2018 17:51:40 47.6 48.18 53.39 47.8 48.4 48 55.9 55.85 57.71 55.4 55.7 56.1
22/05/2018 17:51:41 47.37 47.81 53.39 47.8 48.4 48 55.09 55.87 57.71 55.4 55.7 56.1
22/05/2018 17:51:42 58.85 58.22 58.22 47.9 48.5 48 63.69 63.12 63.12 55.5 55.8 56.1
22/05/2018 17:51:43 53 58.69 58.69 48 48.5 48 59.61 63.82 63.82 55.5 55.8 56.1
22/05/2018 17:51:44 53.36 55.32 58.69 48 48.5 48 60.44 61.16 63.82 55.5 55.8 56.1
22/05/2018 17:51:45 57.3 57.43 58.69 48.1 48.5 48 64.13 64.03 64.03 55.6 55.8 56.1
22/05/2018 17:51:46 50.58 55.86 58.69 48.1 48.6 48 58.34 62.65 64.03 55.6 55.8 56.1
22/05/2018 17:51:47 47.18 53.29 58.69 48.1 48.6 48 55.21 60.47 64.03 55.6 55.8 56.1
22/05/2018 17:51:48 46.87 50.56 58.69 48.1 48.5 48 55.05 58 64.03 55.6 55.8 56.1
22/05/2018 17:51:49 46.36 48.75 58.69 48.1 48.5 48 54.23 56.4 64.03 55.6 55.8 56.1
22/05/2018 17:51:50 47.19 47.46 58.69 48.1 48.6 48 54.84 55.16 64.03 55.6 55.8 56.1
22/05/2018 17:51:51 46.36 47.38 58.69 48.1 48.6 48 54.78 55.09 64.03 55.6 55.8 56.1
22/05/2018 17:51:52 46.77 46.97 58.69 48.1 48.5 48 54.84 55.02 64.03 55.6 55.8 56.1
22/05/2018 17:51:53 51.25 50.54 58.69 48.1 48.6 48 60.51 59.67 64.03 55.6 55.8 56.1
22/05/2018 17:51:54 47.81 50.28 58.69 48.1 48.6 48 54.89 59.42 64.03 55.6 55.8 56.1
22/05/2018 17:51:55 46.26 49.03 58.69 48.1 48.6 48 54.45 57.17 64.03 55.6 55.8 56.1
22/05/2018 17:51:56 47.49 47.64 58.69 48.1 48.6 48 55.02 55.85 64.03 55.6 55.8 56.1
22/05/2018 17:51:57 47.05 47.53 58.69 48.1 48.6 48 54.43 55.35 64.03 55.6 55.8 56.1
22/05/2018 17:51:58 47.08 47.34 58.69 48.1 48.6 48 54.45 54.71 64.03 55.6 55.8 56.1
22/05/2018 17:51:59 48.26 48.28 58.69 48.1 48.6 48 55.11 54.98 64.03 55.6 55.8 56.1
22/05/2018 17:52:00 47.41 47.89 58.69 48.1 48.6 48 54.39 55.17 64.03 55.6 55.8 56.1
22/05/2018 17:52:01 47.39 47.53 58.69 48.1 48.6 48 55.07 54.96 64.03 55.6 55.8 56.1
22/05/2018 17:52:02 47.44 47.67 58.69 48.1 48.6 48 55.41 55.27 64.03 55.6 55.8 56.1
22/05/2018 17:52:03 47.21 47.89 58.69 48.1 48.6 48 54.4 55.26 64.03 55.6 55.8 56.1
22/05/2018 17:52:04 47.85 47.71 58.69 48.1 48.6 48 54.4 54.92 64.03 55.6 55.8 56.1
22/05/2018 17:52:05 48.96 48.97 58.69 48.1 48.6 48 56.11 56.08 64.03 55.7 55.8 56.1
22/05/2018 17:52:06 54.23 53.59 58.69 48.2 48.6 48 62.44 61.66 64.03 55.7 55.8 56.1
22/05/2018 17:52:07 47.84 51.84 58.69 48.2 48.6 48 55.68 59.81 64.03 55.7 55.8 56.1
22/05/2018 17:52:08 46.73 49.74 58.69 48.1 48.6 48 55.1 57.72 64.03 55.7 55.8 56.1
22/05/2018 17:52:09 47.56 48.28 58.69 48.1 48.6 48 54.37 56.25 64.03 55.7 55.8 56.1
22/05/2018 17:52:10 47.22 47.9 58.69 48.1 48.6 48 55.3 55.38 64.03 55.7 55.8 56.1
22/05/2018 17:52:11 47.47 47.7 58.69 48.1 48.6 48 55.87 55.8 64.03 55.7 55.8 56.1
22/05/2018 17:52:12 48.19 47.98 58.69 48.1 48.6 48 54.92 55.58 64.03 55.7 55.8 56.1
22/05/2018 17:52:13 47.21 48.03 57.43 48.1 48.6 48 56.77 56.43 64.03 55.7 55.8 56.1
22/05/2018 17:52:14 49.24 49.19 57.43 48.1 48.6 48 55.83 56.45 64.03 55.7 55.8 56.1
22/05/2018 17:52:15 47.74 48.51 55.86 48.1 48.6 48 55.26 55.93 62.65 55.7 55.8 56.1
22/05/2018 17:52:16 47.45 48.18 53.59 48.2 48.6 48 55.35 55.71 61.66 55.7 55.8 56.1
22/05/2018 17:52:17 48 48.07 53.59 48.2 48.6 48 55.51 55.52 61.66 55.7 55.8 56.1
22/05/2018 17:52:18 47.91 48.28 53.59 48.2 48.6 48 55.43 55.68 61.66 55.7 55.8 56.1
22/05/2018 17:52:19 47.36 47.92 53.59 48.2 48.6 48 55.09 55.56 61.66 55.7 55.8 56.1
22/05/2018 17:52:20 46.9 47.45 53.59 48.2 48.6 48 55.6 55.63 61.66 55.7 55.8 56.1
22/05/2018 17:52:21 47.14 47.27 53.59 48.2 48.6 48 55.27 55.6 61.66 55.7 55.8 56.1
22/05/2018 17:52:22 47.96 47.79 53.59 48.2 48.6 48 56.85 56.4 61.66 55.8 55.8 56.1
22/05/2018 17:52:23 47.57 47.73 53.59 48.2 48.6 48 55.36 56.34 61.66 55.8 55.8 56.1
22/05/2018 17:52:24 47.25 47.86 53.59 48.2 48.6 48 57.23 56.91 61.66 55.8 55.8 56.1
22/05/2018 17:52:25 46.98 47.69 53.59 48.2 48.6 48 55.63 56.56 61.66 55.8 55.8 56.1
22/05/2018 17:52:26 48.1 47.84 53.59 48.2 48.6 48 56.15 56.24 61.66 55.8 55.8 56.1
22/05/2018 17:52:27 47.54 47.76 53.59 48.2 48.6 48 58.18 57.74 61.66 55.8 55.9 56.1
22/05/2018 17:52:28 46.36 47.77 53.59 48.2 48.6 48 56.49 57.78 61.66 55.8 55.9 56.1
22/05/2018 17:52:29 47.08 47.08 53.59 48.2 48.6 48 56.59 57.35 61.66 55.8 55.9 56.1
22/05/2018 17:52:30 47.7 47.51 53.59 48.2 48.6 48 55.81 56.68 61.66 55.8 55.9 56.1
22/05/2018 17:52:31 48.48 48.27 53.59 48.2 48.6 48 55.77 56.16 61.66 55.8 55.9 56.1
22/05/2018 17:52:32 47.42 48.12 53.59 48.2 48.6 48 55.8 56.26 61.66 55.8 55.9 56.1
22/05/2018 17:52:33 47.75 47.86 53.59 48.2 48.6 48 56.11 56.08 61.66 55.8 55.9 56.1
22/05/2018 17:52:34 48.03 48.26 53.59 48.2 48.6 48 55.69 56.08 61.66 55.8 55.9 56.1
22/05/2018 17:52:35 47.47 47.89 53.59 48.2 48.6 48 55.03 55.86 61.66 55.8 55.9 56.1
22/05/2018 17:52:36 52.21 51.51 51.84 48.2 48.6 48 59.48 58.75 59.81 55.8 55.9 56.1
22/05/2018 17:52:37 49.09 51.81 51.81 48.2 48.6 48 56.7 59.04 59.04 55.8 55.9 56.1
22/05/2018 17:52:38 47.73 49.94 51.81 48.2 48.6 48 55.36 57.4 59.04 55.8 55.9 56.1
22/05/2018 17:52:39 47.52 48.67 51.81 48.2 48.6 48 55.19 56.25 59.04 55.8 55.9 56.1
22/05/2018 17:52:40 48.22 48.25 51.81 48.2 48.5 48 55.85 55.92 59.04 55.8 55.9 56.1
22/05/2018 17:52:41 46.85 48.16 51.81 48.2 48.5 48 55.09 55.98 59.04 55.8 55.8 56.1
22/05/2018 17:52:42 46.96 47.5 51.81 48.2 48.5 48 55.02 55.44 59.04 55.8 55.8 56.1
22/05/2018 17:52:43 47.82 47.63 51.81 48.2 48.5 48 55.94 55.8 59.04 55.8 55.8 56.1
22/05/2018 17:52:44 46.94 47.62 51.81 48.2 48.5 48 56.44 56.32 59.04 55.8 55.8 56.1
22/05/2018 17:52:45 47.23 47.41 51.81 48.2 48.5 48 55.23 56.27 59.04 55.9 55.8 56.1
22/05/2018 17:52:46 49.05 48.48 51.81 48.2 48.5 48 55.5 55.91 59.04 55.9 55.8 56.1
22/05/2018 17:52:47 47.54 48.37 51.81 48.2 48.5 48 55.71 55.7 59.04 55.9 55.8 56.1
22/05/2018 17:52:48 47.47 47.92 51.81 48.2 48.5 48 55.54 55.79 59.04 55.9 55.8 56.1
22/05/2018 17:52:49 47.96 47.93 51.81 48.2 48.5 48 58.39 58.03 59.04 55.9 55.8 56.1
22/05/2018 17:52:50 47.71 48.44 51.81 48.2 48.5 48 61.87 60.88 60.88 55.9 55.9 56.1
22/05/2018 17:52:51 48.16 48.07 51.81 48.2 48.5 48 57.2 60.55 60.88 55.9 55.9 56.1
22/05/2018 17:52:52 46.52 47.91 51.81 48.2 48.5 48 55.3 58.67 60.88 55.9 55.9 56.1
22/05/2018 17:52:53 46.43 47.34 51.81 48.2 48.5 48 54.88 57.01 60.88 55.9 55.9 56.1
22/05/2018 17:52:54 47.51 47.33 51.81 48.2 48.5 48 56.33 56.22 60.88 55.9 55.9 56.1
22/05/2018 17:52:55 47.17 47.3 51.81 48.2 48.5 48 55.8 56.21 60.88 55.9 55.9 56.1
22/05/2018 17:52:56 47.02 47.46 51.81 48.2 48.5 48 55.17 56.11 60.88 55.9 55.9 56.1
22/05/2018 17:52:57 47.92 47.78 51.81 48.2 48.5 48 55.57 55.55 60.88 55.9 55.9 56.1
22/05/2018 17:52:58 46.97 47.5 51.81 48.2 48.5 48 56.17 55.94 60.88 55.9 55.9 56.1
22/05/2018 17:52:59 47.16 47.28 51.81 48.2 48.5 48 55.37 55.94 60.88 55.9 55.9 56.1
22/05/2018 17:53:00 47.85 47.82 51.81 48.2 48.5 48 55.66 55.85 60.88 55.9 55.9 56.1
22/05/2018 17:53:01 48.45 48.29 51.81 48.3 48.5 48 55.71 55.93 60.88 55.9 55.9 56.1
22/05/2018 17:53:02 54.18 53.09 53.09 48.3 48.5 48 60.94 60.35 60.88 56 55.9 56.1
22/05/2018 17:53:03 49.85 53.03 53.09 48.3 48.5 48 59.56 61.11 61.11 56 55.9 56.1
22/05/2018 17:53:04 47.96 51.14 53.09 48.3 48.5 48 55.3 59.35 61.11 56 55.9 56.1
22/05/2018 17:53:05 47.07 49.39 53.09 48.3 48.5 48 56.25 57.3 61.11 56 55.9 56.1
22/05/2018 17:53:06 48 48.2 53.09 48.3 48.5 48 55.64 56.82 61.11 56 55.9 56.1
22/05/2018 17:53:07 47.32 48.18 53.09 48.3 48.5 48 55.39 56.16 61.11 56 55.9 56.1
22/05/2018 17:53:08 47.71 47.8 53.09 48.3 48.5 48 55.51 55.73 61.11 56 55.9 56.1
22/05/2018 17:53:09 47.37 47.78 53.09 48.3 48.5 48 55.2 55.59 61.11 56 55.9 56.1
22/05/2018 17:53:10 47.23 47.56 53.09 48.3 48.5 48 55.22 55.59 61.11 56 55.9 56.1
22/05/2018 17:53:11 48.11 47.97 53.09 48.3 48.5 48 56.29 56.03 61.11 56 55.9 56.1
22/05/2018 17:53:12 47.51 47.77 53.09 48.3 48.5 48 55.75 56 61.11 56 55.9 56.1
22/05/2018 17:53:13 47.42 47.65 53.09 48.3 48.5 48 54.8 55.78 61.11 56 55.9 56.1
22/05/2018 17:53:14 47.84 47.99 53.09 48.3 48.5 48 55.69 55.55 61.11 56 55.9 56.1
22/05/2018 17:53:15 46.57 47.74 53.09 48.3 48.5 48 55.16 55.63 61.11 56 55.9 56.1
22/05/2018 17:53:16 59.1 58.63 58.63 48.5 48.6 48.1 59.91 59.5 61.11 56 55.9 56.1
22/05/2018 17:53:17 47.04 57.52 58.63 48.5 48.6 48.1 55.38 58.91 61.11 56 55.9 56.1
22/05/2018 17:53:18 48.06 53.88 58.63 48.4 48.6 48.1 55.23 57.07 61.11 56 55.9 56.1
22/05/2018 17:53:19 48.16 51.17 58.63 48.5 48.6 48.1 55.37 55.94 61.11 56 55.9 56.1
22/05/2018 17:53:20 46.92 49.56 58.63 48.4 48.6 48.1 54.85 55.71 61.11 56 55.9 56.1
22/05/2018 17:53:21 47.05 48.11 58.63 48.4 48.6 48.1 55.31 55.36 61.11 56 55.9 56.1
22/05/2018 17:53:22 47.12 47.46 58.63 48.4 48.6 48.1 55.43 55.61 61.11 56 55.9 56.1
22/05/2018 17:53:23 47.73 47.78 58.63 48.4 48.6 48.1 55.3 55.39 61.11 56 55.9 56.1
22/05/2018 17:53:24 47.74 47.79 58.63 48.4 48.6 48.1 55.33 55.42 61.11 56 55.9 56.1
22/05/2018 17:53:25 48 48.05 58.63 48.4 48.6 48.1 55.59 55.69 61.11 56 55.9 56.1
22/05/2018 17:53:26 47.63 47.93 58.63 48.4 48.6 48.1 55.43 55.66 61.11 56 55.9 56.1
22/05/2018 17:53:27 47.04 47.76 58.63 48.4 48.6 48.1 54.66 55.44 61.11 56 55.9 56.1
22/05/2018 17:53:28 47.15 47.43 58.63 48.4 48.6 48.1 55.47 55.45 61.11 56 55.9 56.1
22/05/2018 17:53:29 47.7 47.56 58.63 48.4 48.6 48.1 56.92 56.82 61.11 56 55.9 56.1
22/05/2018 17:53:30 47.92 47.85 58.63 48.5 48.6 48.1 55.04 56.11 61.11 56 55.9 56.1
22/05/2018 17:53:31 47.64 48.01 58.63 48.5 48.6 48.1 55.02 55.63 61.11 56 55.9 56.1
22/05/2018 17:53:32 47.74 47.87 58.63 48.5 48.6 48.1 55.02 55.32 61.11 56 55.9 56.1
22/05/2018 17:53:33 46.73 47.68 58.63 48.5 48.6 48.1 55.11 55.24 59.5 56 55.9 56.1
22/05/2018 17:53:34 47.67 47.5 58.63 48.5 48.6 48.1 54.82 55.27 59.5 56 55.9 56.1
22/05/2018 17:53:35 47.39 47.67 58.63 48.5 48.6 48.1 55.07 55.18 59.5 56 55.9 56.1
22/05/2018 17:53:36 47.65 47.67 58.63 48.5 48.6 48.1 55.82 55.56 59.5 56 55.9 56.1
22/05/2018 17:53:37 47.17 47.56 58.63 48.5 48.6 48.1 55.49 55.62 59.5 56 55.9 56.1
22/05/2018 17:53:38 46.62 47.39 58.63 48.5 48.6 48.1 55.68 55.78 59.5 56 55.9 56.1
22/05/2018 17:53:39 47.54 47.45 58.63 48.5 48.6 48.1 55.85 55.85 59.5 56 55.9 56.1
22/05/2018 17:53:40 47.03 47.6 58.63 48.5 48.6 48.1 55.29 56.03 59.5 56 55.9 56.1
22/05/2018 17:53:41 46.41 47.36 58.63 48.5 48.6 48.1 55.46 55.74 59.5 56 55.9 56.1
22/05/2018 17:53:42 47.56 47.33 58.63 48.4 48.6 48.1 54.68 55.35 59.5 56 55.9 56.1
22/05/2018 17:53:43 46.39 47.38 58.63 48.4 48.6 48.1 55.17 55.41 59.5 56 55.9 56.1
22/05/2018 17:53:44 47.6 47.42 58.63 48.4 48.6 48.1 56.79 56.33 59.5 56 55.9 56.1
22/05/2018 17:53:45 47.86 47.77 58.63 48.5 48.6 48.1 57.92 57.5 59.5 56 55.9 56.1
22/05/2018 17:53:46 48.46 48.23 57.52 48.5 48.6 48.1 55.13 57.33 58.91 56 55.9 56.1
22/05/2018 17:53:47 47.63 48.45 53.88 48.5 48.6 48.1 56.94 56.71 57.5 56 55.9 56.1
22/05/2018 17:53:48 47.66 47.84 51.17 48.4 48.6 48.1 57.21 57.55 57.55 56 55.9 56.1
22/05/2018 17:53:49 47.3 47.67 49.56 48.4 48.6 48.1 55.91 56.65 57.55 56.1 55.9 56.1
22/05/2018 17:53:50 47.25 47.53 48.45 48.4 48.6 48.1 55.3 56.33 57.55 56.1 55.9 56.1
22/05/2018 17:53:51 47.62 47.73 48.45 48.4 48.6 48.1 54.8 55.75 57.55 56.1 55.9 56.1
22/05/2018 17:53:52 48.06 48.14 48.45 48.4 48.6 48.1 55.35 55.46 57.55 56.1 55.9 56.1
22/05/2018 17:53:53 47.85 47.96 48.45 48.4 48.6 48.1 54.76 55.16 57.55 56.1 55.9 56.1
22/05/2018 17:53:54 47.44 47.89 48.45 48.4 48.6 48.1 54.65 54.97 57.55 56.1 55.9 56.1
22/05/2018 17:53:55 47.82 47.82 48.45 48.4 48.6 48.1 54.93 55.02 57.55 56.1 55.9 56.1
22/05/2018 17:53:56 46.77 47.82 48.45 48.4 48.6 48.1 54.51 54.95 57.55 56.1 55.9 56.1
22/05/2018 17:53:57 47.5 47.65 48.45 48.4 48.6 48.1 54.91 55.21 57.55 56.1 55.9 56.1
22/05/2018 17:53:58 47.33 47.44 48.45 48.4 48.6 48.1 54.2 54.85 57.55 56 55.9 56.1
22/05/2018 17:53:59 46.62 47.44 48.45 48.4 48.6 48.1 54.38 54.68 57.55 56 55.9 56.1
22/05/2018 17:54:00 55.67 54.63 54.63 48.5 48.6 48.1 64.32 63.22 63.22 56.1 56 56.2
22/05/2018 17:54:01 47.46 53.86 54.63 48.5 48.6 48.1 54.7 62.43 63.22 56.1 56 56.2
22/05/2018 17:54:02 46.92 51 54.63 48.5 48.6 48.1 54.62 59.28 63.22 56.1 56 56.2
22/05/2018 17:54:03 46.46 48.97 54.63 48.5 48.6 48.1 54.66 56.97 63.22 56.1 56 56.2
22/05/2018 17:54:04 46.33 47.54 54.63 48.5 48.6 48.1 54.49 55.7 63.22 56.1 56 56.2
22/05/2018 17:54:05 46.65 46.84 54.63 48.5 48.6 48.1 54.85 55.04 63.22 56.1 56 56.2
22/05/2018 17:54:06 47.34 47.35 54.63 48.5 48.6 48.1 55.18 55.38 63.22 56.1 56 56.2
22/05/2018 17:54:07 46.89 47.1 54.63 48.5 48.6 48.1 54.74 55.15 63.22 56.1 56 56.2
22/05/2018 17:54:08 46.58 47.18 54.63 48.5 48.6 48.1 54.39 54.96 63.22 56.1 56 56.2
22/05/2018 17:54:09 46.73 46.91 54.63 48.5 48.6 48.1 54.36 54.69 63.22 56.1 56 56.2
22/05/2018 17:54:10 46.78 47.07 54.63 48.5 48.6 48.1 54.7 54.7 63.22 56.1 56 56.2
22/05/2018 17:54:11 46.62 46.74 54.63 48.5 48.6 48.1 54.19 54.68 63.22 56.1 56 56.2
22/05/2018 17:54:12 48.08 47.71 54.63 48.5 48.6 48.1 54.55 54.58 63.22 56.1 56 56.2
22/05/2018 17:54:13 47.27 47.62 54.63 48.5 48.6 48.1 54.3 54.5 63.22 56.1 56 56.2
22/05/2018 17:54:14 48.29 48.16 54.63 48.5 48.6 48.1 55.15 55.05 63.22 56.1 56 56.2
22/05/2018 17:54:15 47.29 47.99 54.63 48.5 48.6 48.1 54.93 55.05 63.22 56.1 56 56.2
22/05/2018 17:54:16 46.99 47.77 54.63 48.5 48.6 48.1 54.53 55.2 63.22 56.1 56 56.2
22/05/2018 17:54:17 48.07 48.11 54.63 48.5 48.6 48.1 54.45 54.76 63.22 56.1 56 56.2
22/05/2018 17:54:18 47.11 47.72 54.63 48.5 48.6 48.1 56.83 56.11 63.22 56.1 56 56.2
22/05/2018 17:54:19 48.13 48.09 54.63 48.5 48.6 48.1 57.26 57.03 63.22 56.1 56 56.2
22/05/2018 17:54:20 46.9 47.97 54.63 48.5 48.6 48.1 54.86 57.06 63.22 56.1 56 56.2
22/05/2018 17:54:21 47.29 47.63 54.63 48.5 48.6 48.1 54.96 55.82 63.22 56.1 56 56.2
22/05/2018 17:54:22 47.07 47.34 54.63 48.5 48.6 48.1 54.55 55.47 63.22 56.1 56 56.2
22/05/2018 17:54:23 47.26 47.24 54.63 48.5 48.6 48.1 54.74 55.17 63.22 56.1 56 56.2
22/05/2018 17:54:24 47.61 47.56 54.63 48.5 48.6 48.1 54.3 54.67 63.22 56.1 56 56.2
22/05/2018 17:54:25 46.77 47.52 54.63 48.5 48.6 48.1 54.58 54.7 63.22 56.1 56 56.2
22/05/2018 17:54:26 46.9 47.12 54.63 48.5 48.6 48.1 54.49 54.74 63.22 56 56 56.2
22/05/2018 17:54:27 47.34 47.29 54.63 48.5 48.6 48.1 55.19 55 63.22 56 56 56.2
22/05/2018 17:54:28 47.39 47.45 54.63 48.5 48.6 48.1 55.2 55.21 63.22 56 56 56.2
22/05/2018 17:54:29 48.86 48.45 54.63 48.5 48.6 48.1 54.81 55.14 63.22 56 56 56.2
22/05/2018 17:54:30 47.2 48.46 53.86 48.5 48.6 48.1 55.08 55.15 62.43 56 56 56.2
22/05/2018 17:54:31 46.99 47.82 51 48.5 48.6 48.1 55.54 55.58 59.28 56 56 56.2
22/05/2018 17:54:32 47.17 47.32 48.97 48.6 48.6 48.1 55 55.54 57.06 56 56 56.2
22/05/2018 17:54:33 46.97 47.38 48.46 48.6 48.6 48.1 54.55 55.21 57.06 56 56 56.2
22/05/2018 17:54:34 47.34 47.37 48.46 48.6 48.6 48.1 55.02 55.03 57.06 56 56 56.2
22/05/2018 17:54:35 47.39 47.49 48.46 48.6 48.6 48.1 54.81 55.24 57.06 56 56 56.2
22/05/2018 17:54:36 47.61 47.56 48.46 48.6 48.6 48.1 55.31 55.23 57.06 56 56 56.2
22/05/2018 17:54:37 47.51 47.69 48.46 48.6 48.6 48.1 54.74 55.27 57.06 56 56 56.2
22/05/2018 17:54:38 47.67 47.76 48.46 48.6 48.6 48.1 55.47 55.43 57.06 56 56 56.2
22/05/2018 17:54:39 47.68 47.79 48.46 48.6 48.6 48.1 54.98 55.43 57.06 56 56 56.2
22/05/2018 17:54:40 47.09 47.73 48.46 48.6 48.6 48.1 54.83 55.17 57.06 56 56 56.2
22/05/2018 17:54:41 46.96 47.38 48.46 48.5 48.6 48.1 55 55.09 57.06 55.9 56 56.2
22/05/2018 17:54:42 47.15 47.25 48.46 48.5 48.6 48.1 54.41 54.95 57.06 55.9 56 56.2
22/05/2018 17:54:43 46.99 47.25 48.46 48.5 48.6 48.1 55.06 55.11 57.06 55.9 56 56.2
22/05/2018 17:54:44 48.15 47.99 48.46 48.5 48.6 48.1 54.75 54.96 57.06 55.9 56 56.2
22/05/2018 17:54:45 47.53 47.85 48.46 48.5 48.6 48.1 55.72 55.53 57.06 55.9 56 56.2
22/05/2018 17:54:46 47.74 47.92 48.46 48.5 48.6 48.1 55.59 56 57.06 55.9 56 56.2
22/05/2018 17:54:47 47.39 47.82 48.46 48.5 48.6 48.1 55.18 55.44 57.06 55.9 56 56.2
22/05/2018 17:54:48 47.88 47.81 48.46 48.6 48.6 48.1 54.7 55.36 57.06 55.9 56 56.2
22/05/2018 17:54:49 48.36 48.18 48.46 48.6 48.6 48.1 55.61 55.53 57.06 55.9 56 56.2
22/05/2018 17:54:50 57.85 56.8 56.8 48.7 48.6 48.1 63.63 62.41 62.41 56 56 56.2
22/05/2018 17:54:51 49.98 56.07 56.8 48.7 48.6 48.1 56.99 61.76 62.41 56 56 56.2
22/05/2018 17:54:52 49.33 53.44 56.8 48.7 48.6 48.1 56.46 59.6 62.41 56 56 56.2
22/05/2018 17:54:53 50.33 51.74 56.8 48.7 48.6 48.1 58.04 58.38 62.41 56 56 56.2
22/05/2018 17:54:54 49.47 50.9 56.8 48.7 48.6 48.1 61.57 61.59 62.41 56 56 56.2
22/05/2018 17:54:55 47.97 49.88 56.8 48.7 48.6 48.1 55.75 60.21 62.41 56 56 56.2
22/05/2018 17:54:56 46.53 48.64 56.8 48.7 48.6 48.1 54.59 57.95 62.41 56 56 56.2
22/05/2018 17:54:57 47.57 47.87 56.8 48.7 48.6 48.1 54.75 56.14 62.41 56 56 56.2
22/05/2018 17:54:58 47.09 47.63 56.8 48.7 48.6 48.1 54.56 55.45 62.41 56 56 56.2
22/05/2018 17:54:59 47.79 47.61 56.8 48.7 48.6 48.1 54.24 54.91 62.41 56 56 56.2
22/05/2018 17:55:00 47.65 47.89 56.8 48.7 48.6 48.1 54.59 54.61 62.41 56 56 56.2
22/05/2018 17:55:01 46.71 47.72 56.8 48.7 48.6 48.1 54.55 54.75 62.41 56 56 56.2
22/05/2018 17:55:02 46.79 47.04 56.8 48.7 48.6 48.1 54.3 54.58 62.41 56 56 56.2
22/05/2018 17:55:03 47.11 47.16 56.8 48.7 48.6 48.1 54.62 54.6 62.41 56 56 56.2
22/05/2018 17:55:04 47.76 47.67 56.8 48.7 48.6 48.1 54.8 54.85 62.41 56 56 56.2
22/05/2018 17:55:05 47.15 47.52 56.8 48.7 48.6 48.1 54.62 54.88 62.41 56 56 56.2
22/05/2018 17:55:06 47.55 47.59 56.8 48.7 48.6 48.1 54.47 54.87 62.41 56 56 56.2
22/05/2018 17:55:07 47.81 47.93 56.8 48.7 48.6 48.1 54.8 54.88 62.41 56 56 56.2
22/05/2018 17:55:08 47.21 47.91 56.8 48.7 48.6 48.1 54.42 54.93 62.41 56 56 56.2
22/05/2018 17:55:09 46.47 47.42 56.8 48.7 48.6 48.1 54.57 54.63 62.41 56 56 56.2
22/05/2018 17:55:10 46.78 47.02 56.8 48.7 48.6 48.1 54.59 54.7 62.41 56 56 56.2
22/05/2018 17:55:11 47.7 47.52 56.8 48.7 48.6 48.1 54.9 54.89 62.41 56 56 56.2
22/05/2018 17:55:12 47.05 47.46 56.8 48.7 48.6 48.1 55.14 55.24 62.41 56 56 56.2
22/05/2018 17:55:13 46.94 47.13 56.8 48.7 48.6 48.1 54.73 55.01 62.41 56 56 56.2
22/05/2018 17:55:14 47.66 47.6 56.8 48.7 48.6 48.1 54.3 54.94 62.41 56 56 56.2
22/05/2018 17:55:15 46.86 47.49 56.8 48.7 48.6 48.1 54.5 54.64 62.41 56 56 56.2
22/05/2018 17:55:16 46.5 47.13 56.8 48.7 48.6 48.1 54.02 54.58 62.41 56 56 56.2
22/05/2018 17:55:17 46.31 46.91 56.8 48.7 48.6 48.1 54.19 54.45 62.41 56 56 56.2
22/05/2018 17:55:18 46.99 46.85 56.8 48.7 48.6 48.1 53.93 54.31 62.41 56 56 56.2
22/05/2018 17:55:19 47.62 47.51 56.8 48.8 48.6 48.1 54.97 54.75 62.41 56 56 56.2
22/05/2018 17:55:20 47.89 47.78 56.07 48.8 48.6 48.1 54.67 54.71 61.76 56 56 56.2
22/05/2018 17:55:21 47.38 47.83 53.44 48.8 48.6 48.1 55.08 55.02 61.59 56 56 56.2
22/05/2018 17:55:22 47.68 47.89 51.74 48.8 48.6 48.1 54.89 55.02 61.59 56 56 56.2
22/05/2018 17:55:23 47.19 47.75 50.9 48.8 48.6 48.1 56.13 55.87 61.59 56 56 56.2
22/05/2018 17:55:24 47.42 47.47 49.88 48.8 48.6 48.1 54.59 55.67 60.21 56 56 56.2
22/05/2018 17:55:25 48.4 48.12 48.64 48.8 48.6 48.1 55.35 55.28 57.95 56 56 56.2
22/05/2018 17:55:26 47.26 48.06 48.12 48.8 48.6 48.1 54.7 55.27 56.14 56 56 56.2
22/05/2018 17:55:27 47.32 47.83 48.12 48.8 48.6 48.1 54.78 55 55.87 56 56 56.2
22/05/2018 17:55:28 47.81 47.77 48.12 48.8 48.6 48.1 55.17 55.16 55.87 56 56 56.2
22/05/2018 17:55:29 47.72 47.89 48.12 48.8 48.6 48.1 54.79 55.24 55.87 56 56 56.2
22/05/2018 17:55:30 47.05 47.76 48.12 48.8 48.6 48.1 54.4 54.99 55.87 56 56 56.2
22/05/2018 17:55:31 47.36 47.52 48.12 48.8 48.6 48.1 56.8 56.36 56.36 56 56 56.2
22/05/2018 17:55:32 48.42 48.16 48.16 48.5 48.6 48.1 56.18 56.27 56.36 56 56 56.2
22/05/2018 17:55:33 47.33 48.07 48.16 48.4 48.6 48.1 57 56.96 56.96 56 56 56.2
22/05/2018 17:55:34 47.85 47.96 48.16 48.4 48.6 48.1 56.67 57.32 57.32 56 56 56.2
22/05/2018 17:55:35 47.76 47.91 48.16 48.4 48.6 48.1 55.57 56.7 57.32 56 56 56.2
22/05/2018 17:55:36 47.36 47.81 48.16 48.4 48.6 48.1 54.88 55.98 57.32 56 56 56.2
22/05/2018 17:55:37 47.97 47.94 48.16 48.4 48.6 48.1 54.69 55.33 57.32 56 56 56.2
22/05/2018 17:55:38 47.49 47.92 48.16 48.4 48.6 48.1 54.91 55.17 57.32 56 56 56.2
22/05/2018 17:55:39 47.38 47.63 48.16 48.4 48.6 48.1 54.65 55.07 57.32 56 56 56.2
22/05/2018 17:55:40 47.56 47.78 48.16 48.4 48.6 48.1 55.1 55.11 57.32 56 56 56.2
22/05/2018 17:55:41 47.92 47.99 48.16 48.4 48.6 48.1 55.82 55.62 57.32 56 56 56.2
22/05/2018 17:55:42 49.82 49.38 49.38 48.4 48.6 48.1 55.17 55.55 57.32 56 56 56.2
22/05/2018 17:55:43 47.69 49.25 49.38 48.4 48.6 48.1 55.9 55.81 57.32 56 56 56.2
22/05/2018 17:55:44 48.23 48.63 49.38 48.4 48.6 48.1 56.15 56.21 57.32 56 56 56.2
22/05/2018 17:55:45 47.74 48.32 49.38 48.4 48.6 48.1 54.81 56.04 57.32 56 56 56.2
22/05/2018 17:55:46 47.39 47.91 49.38 48.4 48.6 48.1 54.32 55.39 57.32 56 56 56.2
22/05/2018 17:55:47 47.94 47.9 49.38 48.4 48.6 48.1 54.97 55.04 57.32 56 56 56.2
22/05/2018 17:55:48 47.76 47.98 49.38 48.4 48.6 48.1 54.82 54.95 57.32 56 56 56.2
22/05/2018 17:55:49 47.59 47.87 49.38 48.4 48.6 48.1 55.07 55.16 57.32 56 56 56.2
22/05/2018 17:55:50 47.69 47.78 49.38 48.5 48.6 48.1 55.2 55.21 57.32 56 56 56.2
22/05/2018 17:55:51 47.99 48.01 49.38 48.5 48.6 48.1 56.39 56.07 57.32 56 56 56.2
22/05/2018 17:55:52 47.72 47.93 49.38 48.4 48.6 48.1 55 55.94 57.32 56 56 56.2
22/05/2018 17:55:53 47.7 47.9 49.38 48.4 48.6 48.1 54.96 55.39 57.32 56 56 56.2
22/05/2018 17:55:54 47.79 47.89 49.38 48.4 48.6 48.1 54.37 55.09 57.32 56 56 56.2
22/05/2018 17:55:55 47.62 47.87 49.38 48.4 48.6 48.1 55.02 55.08 57.32 56 56 56.2
22/05/2018 17:55:56 47.34 47.76 49.38 48.4 48.6 48.1 54.97 55.08 57.32 56 56 56.2
22/05/2018 17:55:57 48.26 48.1 49.38 48.4 48.6 48.1 54.99 55.19 57.32 56 56 56.2
22/05/2018 17:55:58 48.18 48.31 49.38 48.4 48.6 48.1 56.14 55.94 57.32 56 56 56.2
22/05/2018 17:55:59 47.7 48.09 49.38 48.4 48.6 48.1 55.59 56.16 57.32 56 56 56.2
22/05/2018 17:56:00 47.95 48.06 49.38 48.5 48.6 48.1 54.56 55.64 57.32 56 56 56.2
22/05/2018 17:56:01 47.97 48.12 49.38 48.5 48.6 48.1 55.21 55.16 57.32 56 56 56.2
22/05/2018 17:56:02 47.42 48.05 49.38 48.5 48.6 48.1 54.13 55.13 57.32 56 56 56.2
22/05/2018 17:56:03 48.74 48.45 49.38 48.5 48.7 48.1 55.06 55.06 57.32 56 56 56.2
22/05/2018 17:56:04 47.57 48.45 49.38 48.5 48.7 48.1 54.14 54.94 56.7 56 56 56.2
22/05/2018 17:56:05 48.33 48.26 49.38 48.5 48.7 48.1 56.47 56.15 56.21 56 56 56.2
22/05/2018 17:56:06 47.54 48.24 49.38 48.5 48.7 48.1 56.14 56.36 56.36 56 56 56.2
22/05/2018 17:56:07 47.81 47.93 49.38 48.5 48.7 48.1 54.15 56.06 56.36 56 56 56.2
22/05/2018 17:56:08 47.76 47.91 49.38 48.5 48.7 48.1 54.72 55.13 56.36 56 56 56.2
22/05/2018 17:56:09 47.46 47.82 49.38 48.5 48.7 48.1 54.01 54.89 56.36 56 56 56.2
22/05/2018 17:56:10 47.11 47.59 49.38 48.5 48.7 48.1 54.68 54.66 56.36 56 56 56.2
22/05/2018 17:56:11 47.16 47.41 49.38 48.5 48.7 48.1 54.62 54.69 56.36 56 56 56.2
22/05/2018 17:56:12 47.06 47.2 49.25 48.5 48.7 48.1 54.73 54.78 56.36 56 56 56.2
22/05/2018 17:56:13 47.31 47.34 48.63 48.5 48.7 48.1 55.24 55.19 56.36 56 56 56.2
22/05/2018 17:56:14 47.67 47.63 48.45 48.5 48.7 48.1 55.24 55.29 56.36 56 56 56.2
22/05/2018 17:56:15 47.66 47.71 48.45 48.5 48.7 48.1 54.58 55.05 56.36 56 56 56.2
22/05/2018 17:56:16 47.32 47.67 48.45 48.5 48.7 48.1 55.31 55.22 56.36 56 56 56.2
22/05/2018 17:56:17 48.03 47.85 48.45 48.5 48.7 48.1 55.94 55.73 56.36 56 56 56.2
22/05/2018 17:56:18 47.7 47.91 48.45 48.5 48.7 48.1 54.94 55.64 56.36 56 56 56.2
22/05/2018 17:56:19 47.08 47.8 48.45 48.5 48.7 48.1 54.75 55.33 56.36 56 56 56.2
22/05/2018 17:56:20 47.43 47.58 48.45 48.5 48.7 48.1 54.28 55 56.36 56 56 56.2
22/05/2018 17:56:21 47.17 47.48 48.45 48.5 48.7 48.1 54.13 54.61 56.36 56 56 56.2
22/05/2018 17:56:22 47.33 47.42 48.45 48.5 48.7 48.1 54.87 54.7 56.36 56 56 56.2
22/05/2018 17:56:23 47.98 47.86 48.45 48.5 48.7 48.1 55.39 55.22 56.36 56 56 56.2
22/05/2018 17:56:24 47.92 47.92 48.45 48.5 48.7 48.1 55.95 55.7 56.36 56 56 56.2
22/05/2018 17:56:25 48.01 48.14 48.45 48.5 48.7 48.1 55.59 55.79 56.36 56 56 56.2
22/05/2018 17:56:26 47.98 48.09 48.45 48.5 48.7 48.1 55.01 55.67 56.36 56 56 56.2
22/05/2018 17:56:27 48.55 48.45 48.45 48.5 48.7 48.1 55.24 55.29 56.36 56 56 56.2
22/05/2018 17:56:28 47.78 48.51 48.51 48.5 48.7 48.1 55.02 55.35 56.36 56 56 56.2
22/05/2018 17:56:29 47.9 48.17 48.51 48.5 48.7 48.1 55.7 55.64 56.36 56 56 56.2
22/05/2018 17:56:30 47.54 48.02 48.51 48.5 48.7 48.1 55.38 55.63 56.36 56 56 56.2
22/05/2018 17:56:31 47.76 47.84 48.51 48.5 48.7 48.1 54.99 55.35 56.36 56 56 56.2
22/05/2018 17:56:32 47.42 47.95 48.51 48.5 48.7 48.1 55 55.31 56.36 56 56 56.2
22/05/2018 17:56:33 47.39 47.64 48.51 48.5 48.7 48.1 54.79 55.06 56.36 56 56 56.2
22/05/2018 17:56:34 48.53 48.25 48.51 48.4 48.7 48.1 55.18 55.17 56.36 56 56 56.2
22/05/2018 17:56:35 47.16 48.26 48.51 48.4 48.7 48.1 55.83 55.68 56.36 56 56 56.2
22/05/2018 17:56:36 48.58 48.29 48.51 48.4 48.7 48.1 56.31 56.22 56.22 56 56 56.2
22/05/2018 17:56:37 47.89 48.27 48.51 48.4 48.7 48.1 55.71 56.22 56.22 56 56 56.2
22/05/2018 17:56:38 47.91 48.1 48.51 48.4 48.7 48.1 55.07 55.92 56.22 56 56 56.2
22/05/2018 17:56:39 47.7 48.07 48.51 48.4 48.7 48.1 55.71 55.83 56.22 56 56 56.2
22/05/2018 17:56:40 48.21 48.2 48.51 48.4 48.7 48.1 56.03 56.07 56.22 56 56 56.2
22/05/2018 17:56:41 48.12 48.3 48.51 48.4 48.7 48.1 56.41 56.37 56.37 56 56 56.2
22/05/2018 17:56:42 48.03 48.15 48.51 48.3 48.7 48.1 55.72 56.54 56.54 55.9 56 56.2
22/05/2018 17:56:43 47.91 48.09 48.51 48.3 48.7 48.1 55.05 55.92 56.54 55.9 56 56.2
22/05/2018 17:56:44 48.13 48.18 48.51 48.2 48.7 48.1 57.05 56.59 56.59 55.9 56 56.2
22/05/2018 17:56:45 48 48.13 48.51 48.1 48.7 48.1 55.04 56.53 56.59 55.8 56 56.2
22/05/2018 17:56:46 47.56 48.13 48.51 48.1 48.7 48.1 54.56 55.67 56.59 55.8 56 56.2
22/05/2018 17:56:47 47.47 47.83 48.51 48.1 48.7 48.1 54.5 55.08 56.59 55.8 56 56.2
22/05/2018 17:56:48 47.89 47.88 48.51 48.1 48.7 48.1 54.65 54.74 56.59 55.8 56 56.2
22/05/2018 17:56:49 48.79 48.58 48.58 48.1 48.7 48.1 55.1 55.27 56.59 55.8 56 56.2
22/05/2018 17:56:50 47.62 48.37 48.58 48.1 48.7 48.1 54.76 54.99 56.59 55.8 56 56.2
22/05/2018 17:56:51 47.3 47.93 48.58 48.1 48.7 48.1 55.57 55.44 56.59 55.8 56 56.2
22/05/2018 17:56:52 48.21 48.06 48.58 48.1 48.7 48.1 55.2 55.49 56.59 55.8 56 56.2
22/05/2018 17:56:53 47.7 47.97 48.58 48.1 48.7 48.1 54.87 55.31 56.59 55.8 56 56.2
22/05/2018 17:56:54 48.32 48.24 48.58 48.1 48.7 48.1 55 55.15 56.59 55.8 56 56.2
22/05/2018 17:56:55 48.85 48.64 48.64 48.1 48.7 48.1 55.53 55.38 56.59 55.8 56.1 56.2
22/05/2018 17:56:56 47.31 48.66 48.66 48.1 48.7 48.1 55.1 55.4 56.59 55.8 56 56.2
22/05/2018 17:56:57 47.07 47.87 48.66 48.1 48.7 48.1 55.09 55.27 56.59 55.8 56 56.2
22/05/2018 17:56:58 47.44 47.56 48.66 48.1 48.7 48.1 55.3 55.9 56.59 55.8 56 56.2
22/05/2018 17:56:59 47.92 47.86 48.66 48.1 48.7 48.1 55.64 55.72 56.59 55.8 56 56.2
22/05/2018 17:57:00 47.47 47.81 48.66 48.1 48.7 48.1 54.15 55.51 56.59 55.8 56 56.2
22/05/2018 17:57:01 46.55 47.7 48.66 48.1 48.7 48.1 54.32 54.86 56.59 55.8 56 56.2
22/05/2018 17:57:02 47.26 47.34 48.66 48.1 48.7 48.1 54.52 54.56 56.59 55.8 56 56.2
22/05/2018 17:57:03 46.75 47.42 48.66 48.1 48.7 48.1 54.32 54.66 56.59 55.8 56 56.2
22/05/2018 17:57:04 46.51 46.95 48.66 48.1 48.7 48.1 55.65 55.53 56.59 55.8 56 56.2
22/05/2018 17:57:05 46.82 47 48.66 48.1 48.6 48.1 55.4 56.1 56.59 55.8 55.9 56.2
22/05/2018 17:57:06 46.94 46.93 48.66 48.1 48.6 48.1 55.1 55.28 56.59 55.7 55.9 56.2
22/05/2018 17:57:07 47.12 47.14 48.66 48.1 48.6 48.1 55.95 55.81 56.59 55.7 55.9 56.2
22/05/2018 17:57:08 48.82 48.42 48.66 48.1 48.6 48.1 56.3 56.24 56.59 55.7 55.9 56.2
22/05/2018 17:57:09 47.01 48.41 48.66 48.1 48.6 48.1 55.98 56.33 56.59 55.7 55.9 56.2
22/05/2018 17:57:10 47.99 47.95 48.66 48.1 48.6 48.1 56.29 56.47 56.59 55.7 55.9 56.2
22/05/2018 17:57:11 47.67 48.04 48.66 48.1 48.6 48.1 55.04 56.12 56.59 55.7 55.9 56.2
22/05/2018 17:57:12 48.21 48.13 48.66 48.1 48.6 48.1 55.04 55.54 56.59 55.7 55.9 56.2
22/05/2018 17:57:13 47.07 48.05 48.66 48.1 48.6 48.1 54.34 55.14 56.59 55.7 55.9 56.2
22/05/2018 17:57:14 46.12 47.49 48.66 48.1 48.6 48.1 54.35 54.76 56.53 55.7 55.9 56.2
22/05/2018 17:57:15 45.64 46.66 48.66 48.1 48.6 48.1 55.19 54.99 56.47 55.7 55.9 56.2
22/05/2018 17:57:16 47.69 47.44 48.66 48.1 48.6 48.1 56.6 56.38 56.47 55.7 55.9 56.2
22/05/2018 17:57:17 46.94 47.57 48.66 48.1 48.6 48.1 55.97 56.69 56.69 55.7 55.9 56.2
22/05/2018 17:57:18 46.63 47.06 48.66 48 48.6 48.1 57.11 56.93 56.93 55.7 55.9 56.2
22/05/2018 17:57:19 46.64 46.91 48.66 48 48.6 48.1 56.71 57.06 57.06 55.7 55.9 56.2
22/05/2018 17:57:20 47.33 47.31 48.66 48 48.6 48.1 54.66 56.77 57.06 55.7 55.9 56.2
22/05/2018 17:57:21 46.89 47.38 48.66 48 48.6 48.1 54.63 55.63 57.06 55.7 55.9 56.2
22/05/2018 17:57:22 46.01 47.01 48.66 48 48.6 48.1 54.68 55.05 57.06 55.7 55.9 56.2
22/05/2018 17:57:23 47.09 46.95 48.66 48 48.6 48.1 55.19 55.09 57.06 55.7 55.9 56.2
22/05/2018 17:57:24 47.07 47.14 48.66 48 48.6 48.1 54.43 55.09 57.06 55.7 55.9 56.2
22/05/2018 17:57:25 47.1 47.28 48.66 48 48.6 48.1 55.53 55.38 57.06 55.7 55.9 56.2
22/05/2018 17:57:26 47.73 47.57 48.42 48 48.6 48.1 55.11 55.37 57.06 55.7 55.9 56.2
22/05/2018 17:57:27 47.49 47.75 48.42 48 48.6 48.1 54.74 55.12 57.06 55.7 55.9 56.2
22/05/2018 17:57:28 47.02 47.58 48.42 48 48.6 48.1 54.64 54.97 57.06 55.7 55.9 56.2
22/05/2018 17:57:29 47.43 47.49 48.42 48 48.6 48.1 54.88 54.95 57.06 55.7 55.9 56.2
22/05/2018 17:57:30 46.51 47.46 48.42 48 48.6 48.1 54.48 54.81 57.06 55.7 55.9 56.2
22/05/2018 17:57:31 47.06 47.12 48.42 48 48.6 48.1 54.91 54.92 57.06 55.7 55.9 56.2
22/05/2018 17:57:32 46.86 47.2 48.42 48 48.6 48.1 55.88 55.71 57.06 55.7 55.9 56.2
22/05/2018 17:57:33 47.22 47.28 48.42 48 48.6 48.1 55.5 55.98 57.06 55.7 55.9 56.2
22/05/2018 17:57:34 47.42 47.37 48.42 48 48.6 48.1 55.62 55.62 57.06 55.7 55.9 56.2
22/05/2018 17:57:35 46.24 47.43 48.42 48 48.6 48.1 55.8 55.8 57.06 55.7 55.9 56.2
22/05/2018 17:57:36 48.66 48 48.42 48 48.6 48.1 55.38 55.78 57.06 55.6 55.9 56.2
22/05/2018 17:57:37 47.26 48.04 48.42 48 48.6 48.1 55.55 55.73 57.06 55.6 55.9 56.2
22/05/2018 17:57:38 48 47.96 48.41 48 48.6 48.1 56.18 56.11 57.06 55.6 55.9 56.2
22/05/2018 17:57:39 48.09 48.26 48.26 48 48.6 48.1 55.43 55.99 57.06 55.6 55.9 56.2
22/05/2018 17:57:40 48.56 48.43 48.43 48 48.6 48.1 55.2 55.62 57.06 55.6 55.9 56.2
22/05/2018 17:57:41 46.9 48.43 48.43 48 48.6 48.1 54.54 55.33 57.06 55.6 55.9 56.2
22/05/2018 17:57:42 47.93 47.99 48.43 48 48.6 48.1 55.2 55.09 57.06 55.6 55.9 56.2
22/05/2018 17:57:43 49.21 48.94 48.94 48 48.6 48.1 55.27 55.25 57.06 55.6 55.9 56.2
22/05/2018 17:57:44 48.16 48.81 48.94 48 48.6 48.1 54.93 55.44 57.06 55.6 55.9 56.2
22/05/2018 17:57:45 47.05 48.45 48.94 48 48.6 48.1 54.95 55.05 57.06 55.6 55.9 56.2
22/05/2018 17:57:46 47.86 48.05 48.94 48 48.6 48.1 54.65 54.97 57.06 55.6 55.9 56.2
22/05/2018 17:57:47 48.69 48.65 48.94 48 48.6 48.1 54.92 55.13 57.06 55.6 55.9 56.2
22/05/2018 17:57:48 47.54 48.52 48.94 48 48.6 48.1 56.01 55.92 57.06 55.6 55.9 56.2
22/05/2018 17:57:49 48.58 48.52 48.94 48 48.6 48.1 56.07 56.55 56.77 55.6 55.9 56.2
22/05/2018 17:57:50 49.04 49.06 49.06 48 48.6 48.1 56.36 56.22 56.55 55.6 55.9 56.2
22/05/2018 17:57:51 48.65 48.82 49.06 48 48.6 48.1 56.97 56.87 56.87 55.6 56 56.2
22/05/2018 17:57:52 47.93 48.97 49.06 48 48.6 48.1 54.66 56.6 56.87 55.6 56 56.2
22/05/2018 17:57:53 46.54 48.24 49.06 48 48.6 48.1 54.17 55.39 56.87 55.6 56 56.2
22/05/2018 17:57:54 46.89 47.32 49.06 48 48.6 48.1 54.66 54.87 56.87 55.6 56 56.2
22/05/2018 17:57:55 46.88 47.18 49.06 48 48.6 48.1 54.64 54.82 56.87 55.6 56 56.2
22/05/2018 17:57:56 47.1 47.27 49.06 48 48.6 48.1 54.51 54.68 56.87 55.6 55.9 56.2
22/05/2018 17:57:57 46.93 47.15 49.06 48 48.6 48.1 55.51 55.42 56.87 55.6 56 56.2
22/05/2018 17:57:58 47.48 47.37 49.06 48 48.6 48.1 54.81 55.36 56.87 55.6 56 56.2
22/05/2018 17:57:59 48.4 48.07 49.06 48 48.6 48.1 55.89 55.62 56.87 55.6 56 56.2
22/05/2018 17:58:00 48.04 48.24 49.06 48 48.6 48.1 55.74 55.71 56.87 55.6 56 56.2
22/05/2018 17:58:01 46.99 48.08 49.06 48 48.6 48.1 54.78 55.8 56.87 55.6 56 56.2
22/05/2018 17:58:02 47.46 47.59 49.06 48 48.6 48.1 55.25 55.27 56.87 55.5 56 56.2
22/05/2018 17:58:03 48.11 48.16 49.06 48 48.6 48.1 55.48 55.71 56.87 55.5 56 56.2
22/05/2018 17:58:04 48.3 48.27 49.06 48 48.6 48.1 55.79 55.68 56.87 55.5 56 56.2
22/05/2018 17:58:05 47.73 48.15 49.06 48 48.6 48.1 55.52 55.77 56.87 55.5 56 56.2
22/05/2018 17:58:06 47.51 47.83 49.06 48 48.6 48.1 55.71 55.84 56.87 55.5 56 56.2
22/05/2018 17:58:07 47.14 47.7 49.06 48 48.6 48.1 55.32 56.09 56.87 55.5 56 56.2
22/05/2018 17:58:08 46.79 47.35 49.06 48 48.6 48.1 55.09 55.4 56.87 55.5 56 56.2
22/05/2018 17:58:09 47.21 47.32 49.06 48 48.6 48.1 54.94 55.33 56.87 55.5 56 56.2
22/05/2018 17:58:10 47.66 47.54 49.06 48 48.6 48.1 55.05 55.17 56.87 55.5 56 56.2
22/05/2018 17:58:11 47.49 47.75 49.06 48 48.6 48.1 54.87 55.23 56.87 55.5 56 56.2
22/05/2018 17:58:12 47.7 47.74 49.06 48 48.6 48.1 55.37 55.32 56.87 55.5 56 56.2
22/05/2018 17:58:13 47.66 47.8 49.06 48 48.6 48.1 55.03 55.52 56.87 55.5 56 56.2
22/05/2018 17:58:14 47.74 47.78 49.06 48 48.6 48.1 55.62 55.46 56.87 55.5 56 56.2
22/05/2018 17:58:15 47.68 47.91 49.06 48 48.6 48.1 55.53 55.61 56.87 55.5 56 56.2
22/05/2018 17:58:16 47.36 47.68 49.06 47.8 48.6 48.1 56.76 56.49 56.87 55.5 56 56.2
22/05/2018 17:58:17 47.08 47.48 49.06 47.8 48.6 48.1 56.5 56.63 56.87 55.5 56 56.2
22/05/2018 17:58:18 47.22 47.32 49.06 47.8 48.6 48.1 57.15 57.06 57.06 55.5 56 56.2
22/05/2018 17:58:19 48.23 48.12 49.06 47.8 48.6 48.1 55.25 57 57.06 55.5 56 56.2
22/05/2018 17:58:20 47.99 48.09 48.97 47.8 48.6 48.1 56.75 56.52 57.06 55.5 56 56.2
22/05/2018 17:58:21 47.26 47.94 48.97 47.8 48.6 48.1 57.07 57.07 57.07 55.5 56 56.2
22/05/2018 17:58:22 47.43 47.7 48.27 47.8 48.6 48.1 56.6 56.93 57.07 55.5 56 56.2
22/05/2018 17:58:23 47.78 47.73 48.27 47.8 48.6 48.1 56.22 57.01 57.07 55.5 56 56.2
22/05/2018 17:58:24 47.57 47.77 48.27 47.8 48.6 48.1 55.5 56.28 57.07 55.5 56 56.2
22/05/2018 17:58:25 47.38 47.68 48.27 47.8 48.6 48.1 54.98 55.83 57.07 55.5 56 56.2
22/05/2018 17:58:26 47.76 47.82 48.27 47.8 48.6 48.1 54.7 55.41 57.07 55.5 56 56.2
22/05/2018 17:58:27 48.93 48.53 48.53 47.8 48.5 48.1 54.58 54.84 57.07 55.5 55.8 56.2
22/05/2018 17:58:28 47.5 48.54 48.54 47.8 48.5 48.1 54.44 54.74 57.07 55.5 55.8 56.2
22/05/2018 17:58:29 47.73 48.05 48.54 47.8 48.1 48.1 54.61 54.82 57.07 55.5 55.6 56.2
22/05/2018 17:58:30 47.15 47.98 48.54 47.8 48.1 48.1 56.49 56.13 57.07 55.5 55.6 56.2
22/05/2018 17:58:31 47.29 47.74 48.54 47.8 48.1 48.1 55.13 55.89 57.07 55.5 55.6 56.2
22/05/2018 17:58:32 47.15 47.46 48.54 47.8 48.1 48.1 55.01 55.41 57.07 55.5 55.6 56.2
22/05/2018 17:58:33 47.84 47.95 48.54 47.8 48.1 48.1 55.53 55.59 57.07 55.5 55.6 56.2
22/05/2018 17:58:34 48.75 48.67 48.67 47.8 48.1 48.1 55.63 55.74 57.07 55.5 55.6 56.2
22/05/2018 17:58:35 47.35 48.11 48.67 47.8 48.1 48.1 54.66 55.47 57.07 55.5 55.6 56.2
22/05/2018 17:58:36 48.43 48.29 48.67 47.8 48.1 48.1 54.98 55.11 57.07 55.5 55.6 56.2
22/05/2018 17:58:37 47.98 48.14 48.67 47.8 48.1 48.1 54.94 55.21 57.07 55.5 55.6 56.2
22/05/2018 17:58:38 48.38 48.56 48.67 47.8 48.1 48.1 55.28 55.34 57.07 55.5 55.6 56.2
22/05/2018 17:58:39 47.68 48.87 48.87 47.8 48.1 48.1 54.76 55.43 57.07 55.5 55.6 56.2
22/05/2018 17:58:40 48.93 48.79 48.87 47.8 48.1 48.1 55.27 55.35 57.07 55.5 55.6 56.2
22/05/2018 17:58:41 46.3 48.48 48.87 47.8 48.1 48.1 54.2 55.22 57.07 55.5 55.6 56.2
22/05/2018 17:58:42 47.24 47.34 48.87 47.8 48.1 48.1 54.12 54.52 57.07 55.5 55.6 56.2
22/05/2018 17:58:43 47.99 47.96 48.87 47.8 48.1 48.1 55.01 54.88 57.07 55.5 55.6 56.2
22/05/2018 17:58:44 48.23 48.09 48.87 47.8 48.1 48.1 54.82 54.84 57.07 55.5 55.6 56.2
22/05/2018 17:58:45 47.15 48.13 48.87 47.8 48.1 48.1 55.16 55.35 57.07 55.5 55.6 56.2
22/05/2018 17:58:46 48.06 47.98 48.87 47.8 48.1 48.1 55.31 55.28 57.07 55.5 55.6 56.2
22/05/2018 17:58:47 48.95 48.87 48.87 47.8 48.1 48.1 54.8 55.22 57.07 55.5 55.6 56.2
22/05/2018 17:58:48 48.79 48.89 48.89 47.8 48.1 48.1 55.12 55.18 57.07 55.4 55.6 56.2
22/05/2018 17:58:49 47.26 48.87 48.89 47.8 48.1 48.1 54.63 55.22 57.07 55.4 55.6 56.2
22/05/2018 17:58:50 48 48.24 48.89 47.8 48.1 48.1 55.08 55.04 57.07 55.4 55.6 56.2
22/05/2018 17:58:51 48.44 48.62 48.89 47.8 48.1 48.1 55.09 55.29 57.01 55.4 55.6 56.2
22/05/2018 17:58:52 47.32 48.32 48.89 47.8 48.1 48.1 54.73 55.05 57.01 55.4 55.6 56.2
22/05/2018 17:58:53 48.49 48.36 48.89 47.8 48.1 48.1 56.39 56 56.28 55.4 55.6 56.2
22/05/2018 17:58:54 48.46 48.51 48.89 47.8 48.1 48.1 56.31 56.8 56.8 55.5 55.6 56.2
22/05/2018 17:58:55 50.53 50.16 50.16 47.9 48.1 48.1 55.44 55.92 56.8 55.5 55.6 56.2
22/05/2018 17:58:56 47.88 50.28 50.28 47.9 48.1 48.1 54.94 55.89 56.8 55.5 55.6 56.2
22/05/2018 17:58:57 46.74 48.76 50.28 47.9 48.1 48.1 54.29 55.18 56.8 55.5 55.6 56.2
22/05/2018 17:58:58 46.96 47.65 50.28 47.9 48.1 48.1 54.83 54.94 56.8 55.5 55.6 56.2
22/05/2018 17:58:59 47.09 47.41 50.28 47.9 48.1 48.1 54.53 54.99 56.8 55.5 55.6 56.2
22/05/2018 17:59:00 47.74 47.67 50.28 47.8 48.1 48.1 55.54 55.18 56.8 55.4 55.6 56.2
22/05/2018 17:59:01 47.74 47.7 50.28 47.8 48.1 48.1 54.53 55.21 56.8 55.4 55.6 56.2
22/05/2018 17:59:02 47.12 47.66 50.28 47.8 48.1 48.1 54.29 54.75 56.8 55.4 55.6 56.2
22/05/2018 17:59:03 47.84 47.85 50.28 47.8 48.1 48.1 54.76 54.77 56.8 55.4 55.6 56.2
22/05/2018 17:59:04 47.35 47.63 50.28 47.8 48.1 48.1 54.82 54.86 56.8 55.4 55.6 56.2
22/05/2018 17:59:05 46.91 47.46 50.28 47.8 48.1 48.1 54.65 54.84 56.8 55.4 55.6 56.2
22/05/2018 17:59:06 47.52 47.4 50.28 47.8 48.1 48.1 54.93 55.01 56.8 55.4 55.6 56.2
22/05/2018 17:59:07 47.83 47.83 50.28 47.8 48.1 48.1 54.96 55.03 56.8 55.4 55.6 56.2
22/05/2018 17:59:08 47.74 47.82 50.28 47.8 48.1 48.1 55.35 55.3 56.8 55.4 55.6 56.2
22/05/2018 17:59:09 47.33 47.84 50.28 47.8 48.1 48.1 55.52 55.53 56.8 55.4 55.6 56.2
22/05/2018 17:59:10 47.38 47.57 50.28 47.8 48.1 48.1 55.56 55.66 56.8 55.4 55.6 56.2
22/05/2018 17:59:11 47.59 47.59 50.28 47.8 48.1 48.1 55.34 55.95 56.8 55.4 55.6 56.2
22/05/2018 17:59:12 46.89 47.59 50.28 47.8 48.1 48.1 54.82 55.37 56.8 55.4 55.6 56.2
22/05/2018 17:59:13 47.21 47.38 50.28 47.8 48.1 48.1 54.29 55.01 56.8 55.4 55.6 56.2
22/05/2018 17:59:14 47.35 47.34 50.28 47.8 48.1 48.1 55.06 54.98 56.8 55.4 55.6 56.2
22/05/2018 17:59:15 47.25 47.61 50.28 47.8 48.1 48.1 54.99 55.07 56.8 55.4 55.6 56.2
22/05/2018 17:59:16 47.99 47.77 50.28 47.8 48.1 48.1 55.9 55.67 56.8 55.4 55.6 56.2
22/05/2018 17:59:17 47.32 47.8 50.28 47.8 48.1 48.1 55.88 55.93 56.8 55.4 55.6 56.2
22/05/2018 17:59:18 47.11 47.57 50.28 47.8 48.1 48.1 56.25 56.22 56.8 55.4 55.6 56.2
22/05/2018 17:59:19 47.31 47.68 50.28 47.8 48.1 48.1 55.84 56.2 56.8 55.4 55.6 56.2
22/05/2018 17:59:20 47.71 47.69 50.28 47.8 48.1 48.1 55.87 56.16 56.8 55.4 55.6 56.2
22/05/2018 17:59:21 47.12 47.51 50.28 47.8 48.1 48.1 55.79 55.91 56.8 55.4 55.6 56.2
22/05/2018 17:59:22 46.93 47.35 50.28 47.8 48.1 48.1 55.33 55.8 56.8 55.4 55.6 56.2
22/05/2018 17:59:23 47.76 47.73 50.28 47.8 48.1 48.1 55.24 55.55 56.8 55.4 55.6 56.2
22/05/2018 17:59:24 47.9 47.8 50.28 47.8 48.1 48.1 55.23 55.36 56.22 55.4 55.6 56.2
22/05/2018 17:59:25 47.31 47.81 50.28 47.8 48.1 48.1 55.49 55.49 56.22 55.4 55.6 56.2
22/05/2018 17:59:26 47.5 47.62 48.76 47.8 48.1 48.1 55.95 55.98 56.22 55.4 55.6 56.2
22/05/2018 17:59:27 47.52 47.66 47.85 47.8 48.1 48.1 57.19 56.74 56.74 55.4 55.6 56.2
22/05/2018 17:59:28 47.61 47.81 47.85 47.8 48.1 48.1 56.84 57.06 57.06 55.4 55.6 56.2
22/05/2018 17:59:29 46.2 47.57 47.85 47.8 48.1 48.1 56.35 56.88 57.06 55.4 55.6 56.2
22/05/2018 17:59:30 47.54 47.42 47.85 47.8 48.1 48.1 56.39 56.89 57.06 55.4 55.6 56.2
22/05/2018 17:59:31 46.66 47.39 47.85 47.8 48.1 48.1 55.08 56.32 57.06 55.4 55.6 56.2
22/05/2018 17:59:32 48.23 48.19 48.19 47.8 48.1 48.1 55.49 55.63 57.06 55.4 55.6 56.2
22/05/2018 17:59:33 47.16 48.04 48.19 47.8 48.1 48.1 55.95 56.03 57.06 55.4 55.6 56.2
22/05/2018 17:59:34 47.93 47.94 48.19 47.8 48.1 48.1 55.99 56.28 57.06 55.4 55.6 56.2
22/05/2018 17:59:35 47.04 47.92 48.19 47.8 48.1 48.1 55.61 55.93 57.06 55.4 55.7 56.2
22/05/2018 17:59:36 47.43 47.5 48.19 47.8 48.1 48.1 55.93 56.06 57.06 55.4 55.7 56.2
22/05/2018 17:59:37 46.9 47.54 48.19 47.8 48.1 48.1 54.73 55.78 57.06 55.4 55.7 56.2
22/05/2018 17:59:38 46.77 47.04 48.19 47.8 48.1 48.1 55.04 55.17 57.06 55.4 55.7 56.2
22/05/2018 17:59:39 46.8 46.97 48.19 47.8 48.1 48.1 54.04 55.11 57.06 55.4 55.7 56.2
22/05/2018 17:59:40 48.31 47.81 48.19 47.8 48.1 48.1 54.93 54.9 57.06 55.4 55.7 56.2
22/05/2018 17:59:41 47.66 47.9 48.19 47.8 48.1 48.1 56.21 55.87 57.06 55.4 55.7 56.2
22/05/2018 17:59:42 48.22 48.11 48.19 47.8 48.1 48.1 56.85 56.54 57.06 55.4 55.7 56.2
22/05/2018 17:59:43 47.15 48.08 48.19 47.8 48.1 48.1 54.86 56.62 57.06 55.4 55.7 56.2
22/05/2018 17:59:44 47.5 47.71 48.19 47.8 48.1 48.1 54.89 55.46 57.06 55.4 55.7 56.2
22/05/2018 17:59:45 46.78 47.48 48.19 47.8 48.1 48.1 54.49 55.1 57.06 55.4 55.7 56.2
22/05/2018 17:59:46 47.54 47.53 48.19 47.8 48.1 48.1 54.39 54.83 57.06 55.4 55.7 56.2
22/05/2018 17:59:47 47.93 47.91 48.19 47.8 48.1 48.1 54.6 54.87 57.06 55.4 55.7 56.2
22/05/2018 17:59:48 47.8 47.85 48.19 47.8 48.1 48.1 54.8 54.76 57.06 55.4 55.7 56.2
22/05/2018 17:59:49 47.55 47.94 48.19 47.8 48.1 48.1 54.21 54.84 57.06 55.4 55.6 56.2
22/05/2018 17:59:50 48.17 48.1 48.19 47.7 48.1 48.1 54.06 54.49 57.06 55.3 55.6 56.2
22/05/2018 17:59:51 48.57 48.44 48.44 47.7 48.1 48.1 55.04 54.78 57.06 55.3 55.6 56.2
22/05/2018 17:59:52 47.53 48.28 48.44 47.6 48.1 48.1 54.38 54.69 57.06 55.3 55.6 56.2
22/05/2018 17:59:53 47.44 47.81 48.44 47.6 48.1 48.1 54.37 54.79 57.06 55.3 55.6 56.2
22/05/2018 17:59:54 47.86 47.91 48.44 47.6 48.1 48.1 54.36 54.49 57.06 55.3 55.6 56.2
22/05/2018 17:59:55 48.7 48.49 48.49 47.6 48.1 48.1 55.27 55.15 57.06 55.3 55.6 56.2
22/05/2018 17:59:56 48.05 48.58 48.58 47.6 48.1 48.1 54.19 55.16 57.06 55.3 55.6 56.2
22/05/2018 17:59:57 47.05 48.04 48.58 47.6 48.1 48.1 55.07 54.98 57.06 55.3 55.6 56.2
22/05/2018 17:59:58 48.06 47.9 48.58 47.6 48.1 48.1 54.91 55.03 56.89 55.3 55.6 56.2
22/05/2018 17:59:59 48.61 48.38 48.58 47.6 48.1 48.1 55.52 55.59 56.89 55.3 55.6 56.2
22/05/2018 18:00:00 47.84 48.32 48.58 47.6 48.1 48.1 54.6 55.19 56.62 55.3 55.6 56.2
22/05/2018 18:00:01 47.82 48.07 48.58 47.6 48.1 48.1 54.48 54.87 56.62 55.3 55.6 56.2
22/05/2018 18:00:02 47.71 47.91 48.58 47.6 48.1 48.1 54.42 54.58 56.62 55.3 55.6 56.2
22/05/2018 18:00:03 47.72 47.96 48.58 47.6 48.1 48.1 54.62 54.66 56.62 55.3 55.6 56.2
22/05/2018 18:00:04 48.03 48.02 48.58 47.6 48.1 48.1 54.99 54.9 56.62 55.3 55.6 56.2
22/05/2018 18:00:05 48.27 48.36 48.58 47.7 48.1 48.1 55.6 55.62 56.62 55.3 55.6 56.2
22/05/2018 18:00:06 47.35 48.08 48.58 47.7 48.1 48.1 54.67 55.15 56.62 55.3 55.6 56.2
22/05/2018 18:00:07 48.37 48.23 48.58 47.7 48.1 48.1 54.89 55.08 56.62 55.3 55.6 56.2
22/05/2018 18:00:08 48 48.17 48.58 47.7 48.1 48.1 54.93 55.16 56.62 55.3 55.6 56.2
22/05/2018 18:00:09 47.07 48.12 48.58 47.7 48.1 48.1 54.92 55.08 56.62 55.3 55.6 56.2
22/05/2018 18:00:10 47.64 47.7 48.58 47.7 48.1 48.1 54.76 54.91 56.62 55.3 55.6 56.2
22/05/2018 18:00:11 47.76 47.98 48.58 47.7 48.1 48.1 54.32 55 56.62 55.3 55.6 56.2
22/05/2018 18:00:12 47.46 47.78 48.58 47.7 48.1 48.1 54.94 54.91 56.62 55.3 55.6 56.2
22/05/2018 18:00:13 47.9 47.97 48.58 47.7 48.1 48.1 55.44 55.27 55.62 55.3 55.6 56.2
22/05/2018 18:00:14 47.89 48.18 48.58 47.7 48.1 48.1 55.57 55.6 55.62 55.3 55.6 56.2
22/05/2018 18:00:15 48.19 48.08 48.58 47.7 48.1 48.1 55.17 55.73 55.73 55.3 55.6 56.2
22/05/2018 18:00:16 47.11 48.1 48.58 47.7 48.1 48.1 55.13 55.49 55.73 55.3 55.6 56.2
22/05/2018 18:00:17 47.13 47.57 48.58 47.7 48.1 48.1 54.75 55.25 55.73 55.3 55.6 56.2
22/05/2018 18:00:18 47.37 47.49 48.58 47.7 48.1 48.1 54.66 54.9 55.73 55.3 55.6 56.2
22/05/2018 18:00:19 46.89 47.36 48.58 47.7 48.1 48.1 55.01 55.06 55.73 55.3 55.6 56.2
22/05/2018 18:00:20 47.98 47.71 48.58 47.7 48.1 48.1 54.96 54.99 55.73 55.3 55.6 56.2
22/05/2018 18:00:21 47.46 47.69 48.58 47.7 48.1 48.1 54.94 55.04 55.73 55.3 55.6 56.2
22/05/2018 18:00:22 47.6 47.72 48.58 47.7 48.1 48.1 54.99 55.19 55.73 55.3 55.6 56.2
22/05/2018 18:00:23 47.42 47.85 48.58 47.7 48.1 48.1 54.88 55.15 55.73 55.3 55.6 56.2
22/05/2018 18:00:24 47.64 47.64 48.58 47.7 48.1 48.1 54.93 55.04 55.73 55.3 55.6 56.2
22/05/2018 18:00:25 48.03 47.91 48.58 47.7 48.1 48.1 54.95 54.98 55.73 55.3 55.6 56.2
22/05/2018 18:00:26 47.89 48.16 48.38 47.7 48.1 48.1 57.11 56.49 56.49 55.3 55.6 56.2
22/05/2018 18:00:27 47.74 48 48.38 47.7 48.1 48.1 56.43 56.66 56.66 55.3 55.6 56.2
22/05/2018 18:00:28 47.89 47.91 48.38 47.7 48.1 48.1 56.61 56.67 56.67 55.3 55.6 56.2
22/05/2018 18:00:29 47.18 47.86 48.36 47.7 48.1 48.1 56.85 56.99 56.99 55.3 55.6 56.2
22/05/2018 18:00:30 48.7 48.19 48.36 47.7 48.1 48.1 57.45 57.23 57.23 55.3 55.6 56.2
22/05/2018 18:00:31 47.8 48.2 48.36 47.7 48.1 48.1 56.99 57.71 57.71 55.3 55.6 56.2
22/05/2018 18:00:32 47.1 48.06 48.36 47.7 48.1 48.1 55.44 56.91 57.71 55.3 55.6 56.2
22/05/2018 18:00:33 46.93 47.49 48.36 47.7 48.1 48.1 54.78 55.91 57.71 55.3 55.6 56.2
22/05/2018 18:00:34 46.97 47.22 48.36 47.7 48.1 48.1 54.83 55.2 57.71 55.3 55.6 56.2
22/05/2018 18:00:35 46.7 47.09 48.23 47.7 48.1 48.1 54.51 55.05 57.71 55.3 55.6 56.2
22/05/2018 18:00:36 47.53 47.54 48.23 47.7 48.1 48.1 54.91 55.12 57.71 55.3 55.6 56.2
22/05/2018 18:00:37 47.07 47.28 48.2 47.7 48.1 48.1 55.02 55.03 57.71 55.3 55.6 56.2
22/05/2018 18:00:38 47.84 47.65 48.2 47.7 48.1 48.1 54.61 55.05 57.71 55.3 55.6 56.2
22/05/2018 18:00:39 47.82 48.02 48.2 47.7 48.1 48.1 56.05 55.66 57.71 55.3 55.6 56.2
22/05/2018 18:00:40 47.59 47.95 48.2 47.7 48.1 48.1 56.02 56.04 57.71 55.3 55.6 56.2
22/05/2018 18:00:41 47.89 47.92 48.2 47.7 48.1 48.1 55.66 56.02 57.71 55.3 55.6 56.2
22/05/2018 18:00:42 47.22 47.87 48.2 47.7 48.1 48.1 54.81 55.91 57.71 55.3 55.6 56.2
22/05/2018 18:00:43 47.31 47.68 48.2 47.7 48.1 48.1 55.64 55.72 57.71 55.3 55.6 56.2
22/05/2018 18:00:44 47.6 47.77 48.2 47.7 48.1 48.1 55 55.62 57.71 55.3 55.6 56.2
22/05/2018 18:00:45 47.68 47.89 48.2 47.7 48.1 48.1 54.63 55.36 57.71 55.3 55.6 56.2
22/05/2018 18:00:46 47.78 47.87 48.2 47.7 48 48.1 54.1 54.97 57.71 55.3 55.6 56.2
22/05/2018 18:00:47 46.88 47.74 48.2 47.7 48 48.1 53.79 54.45 57.71 55.3 55.6 56.2
22/05/2018 18:00:48 47.52 47.59 48.2 47.7 48 48.1 54.47 54.36 57.71 55.3 55.6 56.2
22/05/2018 18:00:49 46.51 47.3 48.2 47.6 48 48.1 54.26 54.41 57.71 55.3 55.6 56.2
22/05/2018 18:00:50 47.55 47.44 48.2 47.6 48 48.1 55.47 55.26 57.71 55.3 55.6 56.2
22/05/2018 18:00:51 47.45 47.58 48.2 47.6 48 48.1 56.26 55.99 57.71 55.3 55.6 56.2
22/05/2018 18:00:52 46.35 47.43 48.2 47.6 48 48.1 54.26 55.87 57.71 55.3 55.6 56.2
22/05/2018 18:00:53 46.93 46.95 48.2 47.6 48 48.1 54.22 54.96 57.71 55.3 55.6 56.2
22/05/2018 18:00:54 47.18 47.36 48.2 47.6 48 48.1 54.28 54.49 57.71 55.3 55.6 56.2
22/05/2018 18:00:55 46.65 46.97 48.2 47.6 48 48.1 54.58 54.59 57.71 55.3 55.6 56.2
22/05/2018 18:00:56 47.2 47.23 48.2 47.6 48 48.1 55.04 54.96 57.71 55.3 55.6 56.2
22/05/2018 18:00:57 47.46 47.51 48.2 47.6 48 48.1 56.39 55.9 57.71 55.3 55.6 56.2
22/05/2018 18:00:58 46.79 47.35 48.2 47.6 48 48.1 54.53 55.93 57.71 55.3 55.6 56.2
22/05/2018 18:00:59 46.2 46.96 48.2 47.6 48 48.1 54.58 55.04 57.71 55.3 55.6 56.2
22/05/2018 18:01:00 47.43 47.16 48.2 47.6 48 48.1 54.7 55.02 57.71 55.3 55.6 56.2
22/05/2018 18:01:01 46.17 47.17 48.06 47.6 48 48.1 55.25 55.11 56.91 55.3 55.6 56.2
22/05/2018 18:01:02 46.72 46.72 48.02 47.6 48 48.1 54.86 55.13 56.04 55.3 55.6 56.2
22/05/2018 18:01:03 47.42 47.22 48.02 47.6 48 48.1 55.4 55.29 56.04 55.3 55.6 56.2
22/05/2018 18:01:04 46.52 47.23 48.02 47.6 48 48.1 55.55 55.74 56.04 55.3 55.6 56.2
22/05/2018 18:01:05 46.71 46.93 48.02 47.6 48 48.1 54.57 55.33 56.04 55.3 55.6 56.2
22/05/2018 18:01:06 46.51 46.82 48.02 47.6 48 48.1 54.6 54.91 56.04 55.3 55.6 56.2
22/05/2018 18:01:07 46.4 46.85 48.02 47.6 48 48.1 54.28 54.83 56.04 55.3 55.6 56.2
22/05/2018 18:01:08 46.11 46.61 48.02 47.6 48 48.1 54.63 54.72 56.04 55.3 55.6 56.2
22/05/2018 18:01:09 47.27 47.01 47.95 47.6 48 48.1 54.83 54.93 56.04 55.3 55.6 56.2
22/05/2018 18:01:10 46.85 47.32 47.92 47.6 48 48.1 55.62 55.44 56.02 55.3 55.6 56.2
22/05/2018 18:01:11 46.22 46.74 47.89 47.6 48 48.1 54.76 55.28 55.99 55.3 55.6 56.2
22/05/2018 18:01:12 46.37 46.58 47.89 47.6 48 48.1 54.57 55.25 55.99 55.3 55.6 56.2
22/05/2018 18:01:13 48.52 48.02 48.02 47.6 48 48.1 54.91 54.93 55.99 55.3 55.6 56.2
22/05/2018 18:01:14 45.96 47.93 48.02 47.6 48 48.1 54.63 54.98 55.99 55.3 55.6 56.2
22/05/2018 18:01:15 46.42 46.85 48.02 47.6 48 48.1 55.32 55.13 55.99 55.3 55.6 56.2
22/05/2018 18:01:16 45.56 46.59 48.02 47.6 48 48.1 55.51 55.45 55.99 55.3 55.6 56.2
22/05/2018 18:01:17 47.36 46.86 48.02 47.6 48 48.1 54.85 55.38 55.99 55.3 55.6 56.2
22/05/2018 18:01:18 46.63 47.03 48.02 47.6 48 48.1 54.36 55.02 55.99 55.3 55.6 56.2
22/05/2018 18:01:19 47.82 47.47 48.02 47.6 48 48.1 54.34 54.68 55.99 55.3 55.6 56.2
22/05/2018 18:01:20 45.9 47.44 48.02 47.6 48 48.1 54.36 54.66 55.99 55.3 55.6 56.2
22/05/2018 18:01:21 47.19 47.08 48.02 47.6 48 48.1 55.01 54.84 55.93 55.3 55.6 56.2
22/05/2018 18:01:22 47.31 47.29 48.02 47.6 48 48.1 55.38 55.25 55.93 55.3 55.6 56.2
22/05/2018 18:01:23 46.87 47.46 48.02 47.6 48 48.1 55.08 55.57 55.93 55.3 55.6 56.2
22/05/2018 18:01:24 46.39 47.29 48.02 47.6 48 48.1 54.68 55.17 55.93 55.3 55.6 56.2
22/05/2018 18:01:25 47.86 47.48 48.02 47.6 48 48.1 54.76 54.89 55.93 55.3 55.6 56.2
22/05/2018 18:01:26 47.11 47.53 48.02 47.6 48 48.1 54.75 54.98 55.93 55.3 55.6 56.2
22/05/2018 18:01:27 46.69 47.23 48.02 47.5 48 48.1 54.26 54.92 55.93 55.3 55.6 56.2
22/05/2018 18:01:28 46.62 46.94 48.02 47.5 48 48.1 55.21 55.06 55.74 55.3 55.6 56.2
22/05/2018 18:01:29 46.99 47.04 48.02 47.5 48 48.1 55.22 55.27 55.74 55.3 55.6 56.2
22/05/2018 18:01:30 46.54 47.11 48.02 47.5 48 48.1 54.88 55.34 55.74 55.3 55.6 56.2
22/05/2018 18:01:31 46.96 47.07 48.02 47.5 48 48.1 54.67 55.07 55.74 55.3 55.6 56.2
22/05/2018 18:01:32 47.65 47.52 48.02 47.5 48 48.1 54.6 54.96 55.74 55.3 55.6 56.2
22/05/2018 18:01:33 46.45 47.36 48.02 47.5 48 48.1 54.78 54.78 55.74 55.3 55.6 56.2
22/05/2018 18:01:34 47.38 47.31 48.02 47.5 48 48.1 54.78 54.87 55.57 55.3 55.6 56.2
22/05/2018 18:01:35 46.92 47.28 48.02 47.5 48 48.1 54.88 54.93 55.57 55.3 55.6 56.2
22/05/2018 18:01:36 47.33 47.3 48.02 47.5 48 48.1 54.41 54.98 55.57 55.3 55.6 56.2
22/05/2018 18:01:37 46.81 47.36 48.02 47.5 47.9 48.1 54.88 54.99 55.57 55.2 55.6 56.2
22/05/2018 18:01:38 47.93 47.67 48.02 47.5 47.9 48.1 54.78 54.83 55.57 55.2 55.6 56.2
22/05/2018 18:01:39 46.76 47.73 48.02 47.5 47.9 48.1 54.15 54.83 55.57 55.2 55.6 56.2
22/05/2018 18:01:40 47.21 47.25 48.02 47.5 47.9 48.1 54.7 54.79 55.57 55.2 55.6 56.2
22/05/2018 18:01:41 47.5 47.71 48.02 47.5 47.9 48.1 55.17 55.02 55.57 55.2 55.6 56.2
22/05/2018 18:01:42 47.45 47.53 48.02 47.5 47.9 48.1 55.13 55.17 55.57 55.2 55.6 56.2
22/05/2018 18:01:43 47.6 47.79 47.93 47.5 47.9 48.1 54.9 55.25 55.57 55.2 55.6 56.2
22/05/2018 18:01:44 47.04 47.53 47.79 47.5 47.9 48.1 55.37 55.37 55.57 55.2 55.6 56.2
22/05/2018 18:01:45 47.81 47.74 47.79 47.5 47.9 48.1 54.44 55.18 55.57 55.2 55.6 56.2
22/05/2018 18:01:46 47.12 47.72 47.79 47.5 47.9 48.1 54.8 54.96 55.57 55.2 55.6 56.2
22/05/2018 18:01:47 47.24 47.46 47.79 47.5 47.9 48.1 55.14 55.15 55.57 55.2 55.5 56.2
22/05/2018 18:01:48 47.36 47.4 47.79 47.5 47.9 48.1 55.08 55.19 55.57 55.2 55.5 56.2
22/05/2018 18:01:49 47.47 47.49 47.79 47.5 47.9 48.1 54.96 55.2 55.57 55.2 55.5 56.2
22/05/2018 18:01:50 46.84 47.4 47.79 47.5 47.9 48.1 54.74 55.04 55.57 55.2 55.5 56.2
22/05/2018 18:01:51 47.37 47.43 47.79 47.5 47.9 48.1 54.85 55.09 55.57 55.2 55.5 56.2
22/05/2018 18:01:52 46.64 47.25 47.79 47.5 47.9 48.1 54.45 54.83 55.57 55.2 55.5 56.2
22/05/2018 18:01:53 47.51 47.3 47.79 47.5 47.9 48.1 54.79 54.82 55.37 55.2 55.5 56.2
22/05/2018 18:01:54 47.22 47.34 47.79 47.5 47.9 48.1 55.75 55.56 55.56 55.2 55.6 56.2
22/05/2018 18:01:55 47.87 47.82 47.82 47.5 47.9 48.1 54.67 55.49 55.56 55.2 55.6 56.2
22/05/2018 18:01:56 46.6 47.66 47.82 47.5 47.9 48.1 54.75 55.08 55.56 55.2 55.6 56.2
22/05/2018 18:01:57 47.8 47.62 47.82 47.5 47.9 48.1 54.82 55.01 55.56 55.2 55.5 56.2
22/05/2018 18:01:58 47.24 47.67 47.82 47.5 47.9 48.1 55.08 54.99 55.56 55.2 55.5 56.2
22/05/2018 18:01:59 47.67 47.75 47.82 47.5 47.9 48.1 54.52 55.09 55.56 55.2 55.5 56.2
22/05/2018 18:02:00 47.49 47.58 47.82 47.5 47.9 48.1 55.34 55.13 55.56 55.2 55.6 56.2
22/05/2018 18:02:01 48.26 48.06 48.06 47.5 47.9 48.1 55.34 55.61 55.61 55.2 55.6 56.2
22/05/2018 18:02:02 47.22 47.93 48.06 47.5 47.9 48.1 54.81 55.19 55.61 55.2 55.6 56.2
22/05/2018 18:02:03 46.64 47.45 48.06 47.5 47.9 48.1 53.39 55 55.61 55.2 55.6 56.2
22/05/2018 18:02:04 46.91 47.15 48.06 47.5 47.9 48.1 54.2 54.21 55.61 55.2 55.6 56.2
22/05/2018 18:02:05 47.01 47.12 48.06 47.5 47.9 48.1 54.4 54.39 55.61 55.2 55.5 56.2
22/05/2018 18:02:06 47.67 47.51 48.06 47.5 47.9 48.1 54.64 54.63 55.61 55.2 55.5 56.2
22/05/2018 18:02:07 47.48 47.52 48.06 47.5 47.9 48.1 54.43 54.78 55.61 55.2 55.5 56.2
22/05/2018 18:02:08 47.17 47.49 48.06 47.5 47.9 48.1 54.11 54.48 55.61 55.2 55.6 56.2
22/05/2018 18:02:09 46.92 47.36 48.06 47.5 47.9 48.1 54.3 54.43 55.61 55.2 55.6 56.2
22/05/2018 18:02:10 47.43 47.38 48.06 47.5 47.9 48.1 54.36 54.52 55.61 55.2 55.6 56.2
22/05/2018 18:02:11 47.52 47.64 48.06 47.5 47.9 48.1 54.73 54.78 55.61 55.2 55.6 56.2
22/05/2018 18:02:12 47.29 47.58 48.06 47.5 47.9 48.1 55.25 55.17 55.61 55.2 55.6 56.2
22/05/2018 18:02:13 47.59 47.68 48.06 47.5 47.9 48.1 55.46 55.6 55.61 55.2 55.6 56.2
22/05/2018 18:02:14 47.45 47.81 48.06 47.5 47.9 48.1 54.1 55.42 55.61 55.2 55.6 56.2
22/05/2018 18:02:15 47.12 47.58 48.06 47.5 47.9 48.1 54.76 55.03 55.61 55.2 55.6 56.2
22/05/2018 18:02:16 47.55 47.6 48.06 47.5 47.9 48.1 54.33 54.73 55.61 55.2 55.6 56.2
22/05/2018 18:02:17 47.05 47.79 48.06 47.5 47.9 48.1 54.58 54.56 55.61 55.2 55.5 56.2
22/05/2018 18:02:18 46.99 47.38 48.06 47.5 47.9 48.1 54.38 54.63 55.61 55.2 55.5 56.2
22/05/2018 18:02:19 47.22 47.4 48.06 47.5 47.9 48.1 55.88 55.44 55.61 55.2 55.6 56.2
22/05/2018 18:02:20 46.96 47.26 48.06 47.5 47.9 48.1 54.42 55.44 55.61 55.2 55.6 56.2
22/05/2018 18:02:21 46.53 47.18 48.06 47.5 47.9 48.1 54.3 54.74 55.61 55.2 55.6 56.2
22/05/2018 18:02:22 47.86 47.55 48.06 47.5 47.9 48.1 54.18 54.51 55.61 55.2 55.6 56.2
22/05/2018 18:02:23 46.33 47.52 48.06 47.5 47.9 48.1 54.43 54.49 55.61 55.2 55.6 56.2
22/05/2018 18:02:24 46.45 46.68 48.06 47.5 47.9 48.1 54.94 54.77 55.61 55.2 55.6 56.2
22/05/2018 18:02:25 47.25 47.14 48.06 47.5 47.9 48.1 54.76 54.9 55.61 55.2 55.6 56.2
22/05/2018 18:02:26 47.14 47.22 48.06 47.5 47.9 48.1 55.22 55.17 55.61 55.2 55.6 56.2
22/05/2018 18:02:27 46.66 47.33 48.06 47.5 47.9 48.1 54.74 55.05 55.61 55.2 55.6 56.2
22/05/2018 18:02:28 47.32 47.32 48.06 47.5 47.9 48.1 54.86 55.05 55.61 55.2 55.6 56.2
22/05/2018 18:02:29 47.61 47.65 48.06 47.5 47.9 48.1 54.4 54.9 55.61 55.2 55.6 56.2
22/05/2018 18:02:30 47.04 47.46 48.06 47.5 47.9 48.1 54.58 54.69 55.61 55.2 55.6 56.2
22/05/2018 18:02:31 46.63 47.2 47.93 47.5 47.9 48.1 53.9 54.54 55.6 55.2 55.6 56.2
22/05/2018 18:02:32 47.19 47.19 47.81 47.5 47.9 48.1 54.99 54.9 55.6 55.1 55.6 56.2
22/05/2018 18:02:33 46.98 47.11 47.81 47.5 47.9 48.1 54.19 54.79 55.6 55.1 55.5 56.2
22/05/2018 18:02:34 46.81 47.08 47.81 47.5 47.9 48.1 54.62 54.72 55.6 55.1 55.5 56.2
22/05/2018 18:02:35 47.79 47.61 47.81 47.5 47.9 48.1 54.29 54.59 55.6 55.1 55.5 56.2
22/05/2018 18:02:36 46.38 47.49 47.81 47.5 47.9 48.1 54.74 54.67 55.6 55.1 55.5 56.2
22/05/2018 18:02:37 46.93 47.1 47.81 47.5 47.9 48.1 54.42 54.62 55.6 55.1 55.5 56.2
22/05/2018 18:02:38 47.3 47.27 47.81 47.5 47.9 48.1 55.19 55.03 55.6 55.1 55.5 56.2
22/05/2018 18:02:39 47.01 47.21 47.81 47.5 47.9 48.1 54.54 54.9 55.6 55.1 55.5 56.2
22/05/2018 18:02:40 46.36 47.17 47.81 47.5 47.9 48.1 54.41 54.9 55.6 55.1 55.5 56.2
22/05/2018 18:02:41 48.12 47.68 47.81 47.5 47.9 48.1 54.72 54.73 55.6 55.1 55.5 56.2
22/05/2018 18:02:42 47.74 47.8 47.81 47.5 47.9 48.1 53.84 54.71 55.6 55.1 55.5 56.2
22/05/2018 18:02:43 46.91 47.71 47.81 47.5 47.9 48.1 54.41 54.44 55.44 55.1 55.5 56.2
22/05/2018 18:02:44 47.63 47.71 47.8 47.5 47.9 48.1 55.02 54.89 55.44 55.1 55.5 56.2
22/05/2018 18:02:45 47.07 47.43 47.8 47.5 47.9 48.1 54.99 55.11 55.44 55.1 55.5 56.2
22/05/2018 18:02:46 47.56 47.59 47.8 47.5 47.9 48.1 54.48 54.95 55.44 55.1 55.5 56.2
22/05/2018 18:02:47 46.91 47.43 47.8 47.5 47.9 48.1 54.11 54.74 55.44 55.1 55.5 56.2
22/05/2018 18:02:48 47.98 47.71 47.8 47.5 47.9 48.1 54.16 54.55 55.44 55.1 55.5 56.2
22/05/2018 18:02:49 46.8 47.62 47.8 47.4 47.9 48.1 53.92 54.17 55.44 55.1 55.5 56.2
22/05/2018 18:02:50 48.02 47.85 47.85 47.4 47.9 48.1 54.89 54.81 55.17 55.1 55.5 56.2
22/05/2018 18:02:51 47.64 47.84 47.85 47.4 47.9 48.1 55.42 55.21 55.21 55.1 55.5 56.2
22/05/2018 18:02:52 47.14 47.65 47.85 47.4 47.9 48.1 54.26 55.15 55.21 55.1 55.5 56.2
22/05/2018 18:02:53 46.86 47.33 47.85 47.4 47.9 48.1 54.59 54.81 55.21 55.1 55.5 56.2
22/05/2018 18:02:54 47.64 47.45 47.85 47.4 47.9 48.1 55.08 55 55.21 55.1 55.5 56.2
22/05/2018 18:02:55 46.99 47.46 47.85 47.4 47.9 48.1 54.31 55.05 55.21 55.1 55.5 56.2
22/05/2018 18:02:56 47.18 47.31 47.85 47.4 47.9 48 54.54 54.73 55.21 55.1 55.5 56.2
22/05/2018 18:02:57 46.88 47.33 47.85 47.4 47.9 48 55.02 54.94 55.21 55.1 55.5 56.2
22/05/2018 18:02:58 47.49 47.37 47.85 47.4 47.9 48 54.46 54.96 55.21 55.1 55.5 56.2
22/05/2018 18:02:59 46.85 47.3 47.85 47.4 47.9 48 53.69 54.6 55.21 55.1 55.5 56.2
22/05/2018 18:03:00 47.51 47.54 47.85 47.4 47.9 48 54.5 54.45 55.21 55.1 55.5 56.2
22/05/2018 18:03:01 46.91 47.43 47.85 47.4 47.9 48 54.24 54.55 55.21 55.1 55.5 56.2
22/05/2018 18:03:02 47.5 47.38 47.85 47.4 47.9 48 54.78 54.67 55.21 55.1 55.5 56.2
22/05/2018 18:03:03 47.25 47.43 47.85 47.4 47.9 48 54.97 54.85 55.21 55.1 55.5 56.2
22/05/2018 18:03:04 47.81 47.79 47.85 47.4 47.9 48 55.14 55.3 55.3 55.1 55.5 56.2
22/05/2018 18:03:05 47.47 47.79 47.85 47.4 47.9 48 54.8 55.05 55.3 55.1 55.5 56.2
22/05/2018 18:03:06 47.09 47.52 47.85 47.4 47.9 48 53.96 54.87 55.3 55.1 55.5 56.2
22/05/2018 18:03:07 47.31 47.48 47.85 47.4 47.9 48 54.34 54.66 55.3 55.1 55.5 56.2
22/05/2018 18:03:08 47.11 47.43 47.85 47.4 47.9 48 54.4 54.57 55.3 55.1 55.5 56.2
22/05/2018 18:03:09 47.73 47.6 47.85 47.4 47.9 48 54.68 54.66 55.3 55.1 55.5 56.2
22/05/2018 18:03:10 47.16 47.62 47.85 47.4 47.9 48 54.52 54.79 55.3 55 55.5 56.2
22/05/2018 18:03:11 47.57 47.64 47.85 47.4 47.9 48 54.48 54.65 55.3 55 55.5 56.2
22/05/2018 18:03:12 47.31 47.48 47.85 47.4 47.9 48 53.84 54.62 55.3 55 55.5 56.2
22/05/2018 18:03:13 47.53 47.67 47.85 47.4 47.9 48 54.52 54.38 55.3 55 55.5 56.2
22/05/2018 18:03:14 47.09 47.46 47.85 47.4 47.9 48 54.51 54.58 55.3 55 55.5 56.2
22/05/2018 18:03:15 49.55 49.23 49.23 47.4 47.9 48 56.99 56.62 56.62 55 55.5 56.2
22/05/2018 18:03:16 47.64 49.09 49.23 47.4 47.9 48 55.4 56.59 56.62 55 55.5 56.2
22/05/2018 18:03:17 47.47 48.46 49.23 47.4 47.9 48 54.52 55.93 56.62 55 55.5 56.2
22/05/2018 18:03:18 47.22 47.8 49.23 47.4 47.9 48 54.7 55.06 56.62 55 55.5 56.2
22/05/2018 18:03:19 46.98 47.43 49.23 47.4 47.9 48 54.45 54.81 56.62 55 55.5 56.2
22/05/2018 18:03:20 46.98 47.23 49.23 47.4 47.9 48 54.56 54.88 56.62 55 55.5 56.2
22/05/2018 18:03:21 47.34 47.39 49.23 47.4 47.9 48 54.72 54.73 56.62 55 55.5 56.2
22/05/2018 18:03:22 47.34 47.55 49.23 47.4 47.9 48 54.07 54.75 56.62 55 55.5 56.2
22/05/2018 18:03:23 47.68 47.62 49.23 47.4 47.9 48 54.26 54.4 56.62 55 55.5 56.2
22/05/2018 18:03:24 46.67 47.61 49.23 47.4 47.9 48 54.18 54.44 56.62 55 55.5 56.2
22/05/2018 18:03:25 47 47.15 49.23 47.4 47.9 48 54.2 54.41 56.62 55 55.5 56.2
22/05/2018 18:03:26 47.42 47.43 49.23 47.4 47.9 48 54.34 54.44 56.62 55 55.5 56.2
22/05/2018 18:03:27 46.73 47.32 49.23 47.4 47.9 48 54.6 54.75 56.62 55 55.5 56.2
22/05/2018 18:03:28 47.27 47.32 49.23 47.4 47.9 48 54.69 54.76 56.62 55 55.5 56.2
22/05/2018 18:03:29 48.17 47.96 49.23 47.4 47.9 48 54.83 54.83 56.62 55 55.5 56.2
22/05/2018 18:03:30 47.46 47.95 49.23 47.4 47.9 48 54.84 55 56.62 55 55.5 56.2
22/05/2018 18:03:31 47.32 47.67 49.23 47.4 47.9 48 54.56 54.97 56.62 55 55.5 56.2
22/05/2018 18:03:32 47.59 47.55 49.23 47.4 47.9 48 54.35 54.65 56.62 55 55.5 56.2
22/05/2018 18:03:33 47.73 47.77 49.23 47.4 47.9 48 54.59 54.66 56.62 55 55.5 56.2
22/05/2018 18:03:34 46.77 47.66 49.23 47.4 47.9 48 54.09 54.63 56.62 55 55.5 56.2
22/05/2018 18:03:35 47.76 47.6 49.23 47.4 47.9 48 55.22 54.99 56.62 55 55.5 56.2
22/05/2018 18:03:36 47.21 47.6 49.23 47.4 47.9 48 54.82 54.97 56.62 55 55.5 56.2
22/05/2018 18:03:37 47.53 47.61 49.23 47.4 47.9 48 54.7 54.88 56.62 55 55.5 56.2
22/05/2018 18:03:38 47.38 47.65 49.23 47.4 47.9 48 54.33 54.82 56.62 55 55.5 56.2
22/05/2018 18:03:39 47.63 47.88 49.23 47.4 47.9 48 54.5 54.62 56.62 55 55.5 56.2
22/05/2018 18:03:40 47.21 47.65 49.23 47.4 47.9 48 54.41 54.67 56.62 55 55.5 56.2
22/05/2018 18:03:41 47.09 47.43 49.23 47.4 47.9 48 54.23 54.58 56.62 55 55.5 56.2
22/05/2018 18:03:42 47.68 47.57 49.23 47.4 47.9 48 54.7 54.6 56.62 55 55.5 56.2
22/05/2018 18:03:43 47.02 47.65 49.23 47.4 47.9 48 54.57 54.7 56.62 55 55.5 56.2
22/05/2018 18:03:44 47.38 47.45 49.23 47.4 47.9 48 54.33 54.6 56.62 55 55.5 56.2
22/05/2018 18:03:45 47.24 47.39 49.09 47.4 47.9 48 54.36 54.59 56.59 54.9 55.5 56.2
22/05/2018 18:03:46 47.43 47.49 48.46 47.4 47.9 48 54.8 54.75 55.93 54.9 55.5 56.2
22/05/2018 18:03:47 47.38 47.45 47.96 47.4 47.9 48 55.53 55.37 55.37 55 55.5 56.2
22/05/2018 18:03:48 47.37 47.55 47.96 47.4 47.9 48 55.15 55.38 55.38 55 55.5 56.2
22/05/2018 18:03:49 47.58 47.6 47.96 47.4 47.9 48 54.93 55.27 55.38 55 55.5 56.2
22/05/2018 18:03:50 47.26 47.72 47.96 47.4 47.9 48 55.02 55.32 55.38 55 55.5 56.2
22/05/2018 18:03:51 47.64 47.59 47.96 47.4 47.9 48 54.44 55.06 55.38 54.9 55.5 56.2
22/05/2018 18:03:52 47.21 47.62 47.96 47.4 47.9 48 55.16 55.13 55.38 55 55.5 56.2
22/05/2018 18:03:53 47.25 47.37 47.96 47.4 47.9 48 54.67 55.07 55.38 54.9 55.5 56.2
22/05/2018 18:03:54 47.78 47.68 47.96 47.4 47.9 48 55.66 55.5 55.5 54.9 55.5 56.2
22/05/2018 18:03:55 47.44 47.78 47.96 47.3 47.9 48 54.41 55.45 55.5 54.9 55.5 56.2
22/05/2018 18:03:56 47.28 47.56 47.96 47.3 47.9 48 54.99 55.16 55.5 54.9 55.5 56.2
22/05/2018 18:03:57 46.98 47.37 47.96 47.3 47.9 48 54.55 54.96 55.5 54.9 55.5 56.2
22/05/2018 18:03:58 47.41 47.62 47.96 47.4 47.9 48 54.96 54.95 55.5 54.9 55.5 56.2
22/05/2018 18:03:59 47.39 47.52 47.95 47.4 47.9 48 54.42 54.94 55.5 54.9 55.5 56.2
22/05/2018 18:04:00 47.71 47.59 47.88 47.4 47.9 48 55.28 55.15 55.5 54.9 55.5 56.2
22/05/2018 18:04:01 47.55 47.85 47.88 47.4 47.9 48 54.73 55.26 55.5 54.9 55.5 56.2
22/05/2018 18:04:02 47.31 47.54 47.88 47.4 47.9 48 54.6 54.96 55.5 54.9 55.5 56.2
22/05/2018 18:04:03 47.18 47.48 47.88 47.3 47.9 48 54.27 54.65 55.5 54.9 55.5 56.2
22/05/2018 18:04:04 46.93 47.29 47.88 47.3 47.9 48 54.3 54.59 55.5 54.9 55.5 56.2
22/05/2018 18:04:05 47.63 47.59 47.88 47.3 47.9 48 54.97 54.79 55.5 54.9 55.5 56.2
22/05/2018 18:04:06 47.47 47.54 47.88 47.3 47.9 48 55.04 55.09 55.5 54.9 55.5 56.2
22/05/2018 18:04:07 47.86 47.87 47.88 47.3 47.9 48 55.57 55.58 55.58 54.9 55.5 56.2
22/05/2018 18:04:08 47.08 47.71 47.88 47.3 47.9 48 54.06 55.31 55.58 54.9 55.5 56.2
22/05/2018 18:04:09 47.23 47.5 47.87 47.3 47.9 48 54.29 54.64 55.58 54.9 55.5 56.2
22/05/2018 18:04:10 47.37 47.53 47.87 47.3 47.9 48 54.64 54.69 55.58 54.9 55.5 56.2
22/05/2018 18:04:11 46.84 47.24 47.87 47.3 47.9 48 53.85 54.51 55.58 54.9 55.5 56.2
22/05/2018 18:04:12 47.09 47.32 47.87 47.3 47.9 48 54.8 54.72 55.58 54.9 55.5 56.2
22/05/2018 18:04:13 47.51 47.39 47.87 47.3 47.9 48 55.36 55.22 55.58 54.9 55.5 56.2
22/05/2018 18:04:14 46.47 47.28 47.87 47.3 47.9 48 53.84 55.21 55.58 54.9 55.5 56.2
22/05/2018 18:04:15 46.93 47.04 47.87 47.3 47.9 48 54.62 54.64 55.58 54.9 55.5 56.2
22/05/2018 18:04:16 46.31 46.87 47.87 47.3 47.9 48 54.13 54.71 55.58 54.9 55.5 56.2
22/05/2018 18:04:17 47.93 47.54 47.87 47.3 47.9 48 54.37 54.52 55.58 54.9 55.5 56.2
22/05/2018 18:04:18 46.61 47.4 47.87 47.3 47.9 48 53.95 54.34 55.58 54.9 55.5 56.2
22/05/2018 18:04:19 46.67 46.87 47.87 47.3 47.9 48 55.76 55.15 55.58 54.9 55.5 56.2
22/05/2018 18:04:20 47.67 47.44 47.87 47.3 47.9 48 54.38 55.29 55.58 54.9 55.5 56.2
22/05/2018 18:04:21 47.42 47.51 47.87 47.3 47.9 48 53.99 54.57 55.58 54.9 55.5 56.2
22/05/2018 18:04:22 46.26 47.48 47.87 47.3 47.9 48 54.76 54.68 55.58 54.9 55.5 56.2
22/05/2018 18:04:23 48.22 47.8 47.87 47.3 47.9 48 56.54 56.16 56.16 54.9 55.5 56.2
22/05/2018 18:04:24 49.94 49.51 49.51 47.3 47.9 48 59.55 59.37 59.37 54.9 55.5 56.2
22/05/2018 18:04:25 47.25 48.88 49.51 47.3 47.9 48 55.69 57.8 59.37 54.9 55.5 56.2
22/05/2018 18:04:26 47.63 47.99 49.51 47.3 47.9 48 55.17 56.7 59.37 54.9 55.5 56.2
22/05/2018 18:04:27 46.65 47.77 49.51 47.3 47.9 48 54.69 55.74 59.37 54.9 55.5 56.2
22/05/2018 18:04:28 47 47.31 49.51 47.3 47.9 48 54.51 55.17 59.37 54.9 55.5 56.2
22/05/2018 18:04:29 46.83 47.07 49.51 47.3 47.9 48 53.7 54.75 59.37 54.9 55.5 56.2
22/05/2018 18:04:30 47.33 47.31 49.51 47.3 47.9 48 54.09 54.22 59.37 54.9 55.5 56.2
22/05/2018 18:04:31 46.75 47.21 49.51 47.3 47.9 48 54.28 54.47 59.37 54.9 55.5 56.2
22/05/2018 18:04:32 48.13 47.93 49.51 47.3 47.9 48 54.68 54.62 59.37 54.9 55.5 56.2
22/05/2018 18:04:33 46.86 47.83 49.51 47.3 47.9 48 54.36 54.59 59.37 54.9 55.5 56.2
22/05/2018 18:04:34 49.45 48.7 49.51 47.3 47.9 48 55.1 54.87 59.37 54.9 55.5 56.2
22/05/2018 18:04:35 50.56 49.95 49.95 47.4 47.9 48 56.06 55.65 59.37 54.9 55.5 56.2
22/05/2018 18:04:36 50.64 50.4 50.4 47.4 47.9 48 56.05 55.91 59.37 54.9 55.5 56.2
22/05/2018 18:04:37 50.29 50.68 50.68 47.4 47.9 48 56.2 56.34 59.37 54.9 55.5 56.2
22/05/2018 18:04:38 50.18 50.33 50.68 47.4 47.9 48 55.77 56.07 59.37 54.9 55.5 56.2
22/05/2018 18:04:39 48.13 50.17 50.68 47.4 47.9 48 55.17 55.91 59.37 54.9 55.5 56.2
22/05/2018 18:04:40 47.6 49.04 50.68 47.4 47.9 48 54.29 55.44 59.37 54.9 55.5 56.2
22/05/2018 18:04:41 47.87 48.11 50.68 47.4 47.9 48 55.38 55.16 59.37 54.9 55.4 56.2
22/05/2018 18:04:42 51.07 50.22 50.68 47.4 47.9 48 55.87 55.72 59.37 54.9 55.4 56.2
22/05/2018 18:04:43 49.22 50.33 50.68 47.4 47.9 48 55.37 55.78 59.37 54.9 55.4 56.2
22/05/2018 18:04:44 48.59 49.47 50.68 47.4 48 48 54.72 55.4 59.37 54.9 55.4 56.2
22/05/2018 18:04:45 47.67 48.97 50.68 47.4 48 48 54.56 55.02 59.37 54.9 55.4 56.2
22/05/2018 18:04:46 48.48 48.74 50.68 47.4 48 48 54.55 54.9 59.37 54.9 55.4 56.2
22/05/2018 18:04:47 47.75 48.09 50.68 47.4 48 48 55.19 55.05 59.37 54.9 55.4 56.2
22/05/2018 18:04:48 47.45 48.06 50.68 47.4 48 48 55.42 55.43 59.37 54.9 55.4 56.2
22/05/2018 18:04:49 46.81 47.53 50.68 47.4 48 48 53.77 55.16 59.37 54.9 55.4 56.2
22/05/2018 18:04:50 47.42 47.34 50.68 47.4 48 48 54.26 54.39 59.37 54.9 55.4 56.2
22/05/2018 18:04:51 47.74 47.75 50.68 47.4 48 48 54.82 54.75 59.37 54.9 55.4 56.2
22/05/2018 18:04:52 47.36 47.58 50.68 47.4 48 48 54.63 54.81 59.37 54.9 55.4 56.2
22/05/2018 18:04:53 47.51 47.59 50.68 47.4 48 48 55.3 55.2 59.37 54.9 55.4 56.2
22/05/2018 18:04:54 46.91 47.6 50.68 47.4 48 48 54.42 55.19 57.8 54.9 55.4 56.2
22/05/2018 18:04:55 47.52 47.42 50.68 47.4 48 48 54.64 54.94 56.7 54.9 55.4 56.2
22/05/2018 18:04:56 47.46 47.46 50.68 47.4 48 48 54.38 54.64 56.34 54.9 55.4 56.2
22/05/2018 18:04:57 47.42 47.55 50.68 47.4 48 48 54.54 54.66 56.34 54.9 55.4 56.2
22/05/2018 18:04:58 47.04 47.59 50.68 47.4 48 48 54.31 54.54 56.34 54.9 55.4 56.2
22/05/2018 18:04:59 47.4 47.42 50.68 47.4 48 48 54.51 54.73 56.34 54.9 55.4 56.2
22/05/2018 18:05:00 47.21 47.39 50.68 47.4 48 48 55 55 56.34 54.9 55.4 56.2
22/05/2018 18:05:01 47.21 47.36 50.68 47.4 48 48 55.09 55.01 56.34 54.9 55.4 56.2
22/05/2018 18:05:02 52.28 51.14 51.14 47.4 48 48 56.52 56.08 56.34 54.9 55.4 56.2
22/05/2018 18:05:03 55.08 53.89 53.89 47.5 48 48 58.89 58.22 58.22 54.9 55.4 56.2
22/05/2018 18:05:04 50.49 54.06 54.06 47.5 48 48 55.67 58.22 58.22 54.9 55.4 56.2
22/05/2018 18:05:05 48.21 51.81 54.06 47.5 48 48 55.96 56.82 58.22 54.9 55.4 56.2
22/05/2018 18:05:06 47.95 49.99 54.06 47.5 48 48 54.91 56.4 58.22 54.9 55.4 56.2
22/05/2018 18:05:07 48.41 48.8 54.06 47.5 48 48 55.84 55.9 58.22 54.9 55.4 56.2
22/05/2018 18:05:08 48.74 48.88 54.06 47.5 48 48 56.71 56.73 58.22 54.9 55.4 56.2
22/05/2018 18:05:09 50.86 50.39 54.06 47.6 48 48 58.2 57.97 58.22 54.9 55.4 56.2
22/05/2018 18:05:10 50.42 51.69 54.06 47.6 48 48 55.9 57.83 58.22 54.9 55.4 56.2
22/05/2018 18:05:11 48.62 49.75 54.06 47.6 48 48 55.72 56.28 58.22 54.9 55.4 56.2
22/05/2018 18:05:12 48.28 49.03 54.06 47.6 48 48 55.39 56.1 58.22 54.9 55.4 56.2
22/05/2018 18:05:13 47.84 48.53 54.06 47.6 48 48 54.9 55.53 58.22 54.9 55.4 56.2
22/05/2018 18:05:14 48.47 48.49 54.06 47.6 48 48 55.09 55.33 58.22 54.9 55.4 56.2
22/05/2018 18:05:15 47.95 48.52 54.06 47.6 48 48 55.28 55.32 58.22 54.9 55.4 56.2
22/05/2018 18:05:16 49.18 48.91 54.06 47.6 48 48 55.7 55.71 58.22 54.9 55.4 56.2
22/05/2018 18:05:17 47.62 48.78 54.06 47.6 48 48 55.33 55.61 58.22 54.9 55.4 56.2
22/05/2018 18:05:18 49.34 49.19 54.06 47.6 48 48 55.76 55.74 58.22 55 55.4 56.2
22/05/2018 18:05:19 56.18 55.99 55.99 47.7 48.1 48.1 62.14 61.78 61.78 55 55.5 56.2
22/05/2018 18:05:20 53.5 55.87 55.99 47.7 48.1 48.1 57.53 61.69 61.78 55 55.5 56.2
22/05/2018 18:05:21 49.51 54.34 55.99 47.7 48.1 48.1 55.88 59.51 61.78 55 55.5 56.2
22/05/2018 18:05:22 50.25 52 55.99 47.7 48.1 48.1 56.57 57.7 61.78 55 55.5 56.2
22/05/2018 18:05:23 49.03 50.97 55.99 47.7 48.1 48.1 54.75 57.03 61.78 55 55.5 56.2
22/05/2018 18:05:24 48.1 49.92 55.99 47.7 48.1 48.1 54.82 55.8 61.78 55 55.5 56.2
22/05/2018 18:05:25 49.35 49.67 55.99 47.8 48.1 48.1 56.95 56.67 61.78 55 55.5 56.2
22/05/2018 18:05:26 50.61 50.94 55.99 47.8 48.1 48.1 56.58 57.02 61.78 55 55.5 56.2
22/05/2018 18:05:27 55.51 54.77 55.99 47.8 48.1 48.1 57.08 57.2 61.78 55 55.5 56.2
22/05/2018 18:05:28 49.39 54.63 55.99 47.8 48.1 48.1 55.3 57.1 61.78 55 55.5 56.2
22/05/2018 18:05:29 56.34 55.71 55.99 47.9 48.1 48.1 57.49 57.37 61.78 55 55.5 56.2
22/05/2018 18:05:30 50.01 54.72 55.99 47.9 48.1 48.1 55.13 56.75 61.78 55 55.5 56.2
22/05/2018 18:05:31 51.58 52.99 55.99 48 48.2 48.1 57.56 57.61 61.78 55 55.5 56.2
22/05/2018 18:05:32 48.26 51.7 55.99 48 48.1 48.1 54.95 56.57 61.78 55 55.5 56.2
22/05/2018 18:05:33 48.04 49.88 55.99 48 48 48.1 54.6 55.78 61.78 55 55.5 56.2
22/05/2018 18:05:34 48.08 48.93 55.99 48 48 48.1 54.62 55.06 61.78 55 55.5 56.2
22/05/2018 18:05:35 47.05 48.32 55.99 48 48 48.1 54.94 55.05 61.78 55 55.5 56.2
22/05/2018 18:05:36 46.69 47.63 55.99 48 48 48.1 54.82 55.05 61.78 55 55.5 56.2
22/05/2018 18:05:37 46.92 47.36 55.99 48 48 48.1 54.91 55.16 61.78 55 55.5 56.2
22/05/2018 18:05:38 46.54 46.93 55.99 48 48 48.1 54.32 54.85 61.78 55 55.5 56.2
22/05/2018 18:05:39 47.7 47.51 55.99 48 48 48.1 54.49 54.68 61.78 55 55.5 56.2
22/05/2018 18:05:40 46.91 47.49 55.99 48 48 48.1 54.73 54.8 61.78 55 55.5 56.2
22/05/2018 18:05:41 47.42 47.52 55.99 48 48 48.1 54.8 54.93 61.78 55 55.5 56.2
22/05/2018 18:05:42 47.54 47.76 55.99 48 48 48.1 55.32 55.33 61.78 55 55.5 56.2
22/05/2018 18:05:43 46.99 47.51 55.99 48 48 48.1 54.46 55 61.78 55 55.5 56.2
22/05/2018 18:05:44 49.81 49.29 55.99 48 48 48.1 54.41 54.96 61.78 55 55.5 56.2
22/05/2018 18:05:45 53.62 52.65 55.99 48 48 48.1 56.47 55.95 61.78 55 55.5 56.2
22/05/2018 18:05:46 46.86 52.55 55.99 48 48 48.1 55.05 55.95 61.78 55 55.5 56.2
22/05/2018 18:05:47 46.87 49.89 55.99 48 48 48.1 54.7 55.4 61.78 55 55.5 56.2
22/05/2018 18:05:48 47.7 48.52 55.99 48 48 48.1 54.16 55.09 61.78 55 55.5 56.2
22/05/2018 18:05:49 47.61 48.05 55.87 48 48 48.1 54.98 54.86 61.69 55 55.5 56.2
22/05/2018 18:05:50 53.42 53.04 55.71 48 48.1 48.1 56.21 56.28 59.51 55 55.5 56.2
22/05/2018 18:05:51 48.22 50.92 55.71 48 48.1 48.1 55.82 55.73 57.7 55 55.5 56.2
22/05/2018 18:05:52 47.26 49.53 55.71 48 48.1 48.1 54.71 55.83 57.61 55 55.5 56.2
22/05/2018 18:05:53 45.85 48.2 55.71 48 48.1 48.1 54.11 55.1 57.61 55 55.5 56.2
22/05/2018 18:05:54 46.26 46.95 55.71 48 48.1 48.1 54.16 54.5 57.61 55 55.5 56.2
22/05/2018 18:05:55 47.28 47.06 55.71 48 48.1 48.1 54.4 54.45 57.61 55 55.5 56.2
22/05/2018 18:05:56 47.4 47.55 55.71 48 48.1 48.1 54.36 54.6 57.61 55 55.5 56.2
22/05/2018 18:05:57 46.83 47.19 55.71 48 48.1 48.1 55.07 54.93 57.61 55 55.5 56.2
22/05/2018 18:05:58 47.25 47.53 55.71 48 48.1 48.1 54.21 54.91 57.61 55 55.5 56.2
22/05/2018 18:05:59 47.34 47.55 54.72 48 48.1 48.1 54.43 54.63 57.61 55 55.5 56.2
22/05/2018 18:06:00 47.31 47.36 53.04 48 48.1 48.1 54.52 54.6 57.61 55 55.5 56.2
22/05/2018 18:06:01 47.05 47.3 53.04 48.1 48.1 48.1 54.7 54.74 56.57 55 55.5 56.2
22/05/2018 18:06:02 46.6 47.3 53.04 48.1 48.1 48.1 54.07 54.75 56.28 55 55.5 56.2
22/05/2018 18:06:03 46.75 46.98 53.04 48 48.1 48.1 54.94 54.84 56.28 55 55.5 56.2
22/05/2018 18:06:04 46.58 46.81 53.04 48 48.1 48.1 54.18 54.74 56.28 55 55.5 56.2
22/05/2018 18:06:05 47.72 47.42 53.04 48.1 48.1 48.1 54.39 54.58 56.28 55 55.5 56.2
22/05/2018 18:06:06 46.81 47.34 53.04 48.1 48.1 48.1 54.51 54.61 56.28 55 55.5 56.2
22/05/2018 18:06:07 46.08 46.98 53.04 48.1 48.1 48.1 54.63 54.67 56.28 55 55.5 56.2
22/05/2018 18:06:08 48.78 48.17 53.04 48.1 48.1 48.1 54.94 55 56.28 55 55.5 56.2
22/05/2018 18:06:09 46.91 48.02 53.04 48.1 48.1 48.1 54.68 54.98 56.28 55 55.5 56.2
22/05/2018 18:06:10 47.41 47.49 53.04 48.1 48.1 48.1 54.53 54.94 56.28 55 55.5 56.2
22/05/2018 18:06:11 46.8 47.42 53.04 48.1 48.1 48.1 54.49 54.59 56.28 55 55.5 56.2
22/05/2018 18:06:12 47.76 47.62 53.04 48.1 48.1 48.1 54.43 54.85 56.28 55 55.5 56.2
22/05/2018 18:06:13 51.18 50.75 53.04 48.1 48.1 48.1 55.55 55.44 56.28 55 55.5 56.2
22/05/2018 18:06:14 49.14 50.45 53.04 48.1 48.1 48.1 55.15 55.38 56.28 55 55.5 56.2
22/05/2018 18:06:15 48.67 49.74 53.04 48.1 48.1 48.1 54.86 55.22 56.28 55 55.5 56.2
22/05/2018 18:06:16 48.38 49.61 53.04 48.1 48.1 48.1 54.38 55.22 56.28 55 55.5 56.2
22/05/2018 18:06:17 47.17 48.81 53.04 48.1 48.1 48.1 54.83 54.82 56.28 55 55.5 56.2
22/05/2018 18:06:18 47.61 47.89 53.04 48.1 48.1 48.1 54.39 54.79 56.28 55 55.5 56.2
22/05/2018 18:06:19 48.38 48.61 53.04 48.1 48.1 48.1 55.31 55.24 56.28 55 55.5 56.2
22/05/2018 18:06:20 47.75 48.51 50.92 48.1 48.1 48.1 55.27 55.4 55.83 55 55.5 56.2
22/05/2018 18:06:21 48.44 48.67 50.75 48.1 48.1 48.1 55.43 55.63 55.83 55 55.5 56.2
22/05/2018 18:06:22 51.02 51.05 51.05 48.1 48.1 48.1 56.1 56.09 56.09 55 55.5 56.2
22/05/2018 18:06:23 50.08 50.21 51.05 48.1 48.1 48.1 55.74 55.91 56.09 55 55.5 56.2
22/05/2018 18:06:24 48.2 50.41 51.05 48.1 48.1 48.1 55.22 56.27 56.27 55 55.5 56.2
22/05/2018 18:06:25 47.47 48.84 51.05 48.1 48.1 48.1 55.41 55.58 56.27 55 55.5 56.2
22/05/2018 18:06:26 47.29 48.03 51.05 48.1 48.1 48.1 54.92 55.47 56.27 55 55.5 56.2
22/05/2018 18:06:27 54.03 53.56 53.56 48.2 48.1 48.1 56.73 56.5 56.5 55 55.5 56.2
22/05/2018 18:06:28 47.4 53.06 53.56 48.2 48.1 48.1 55.24 56.46 56.5 55 55.5 56.2
22/05/2018 18:06:29 48.31 50.41 53.56 48.2 48.1 48.1 55.35 55.67 56.5 55 55.5 56.2
22/05/2018 18:06:30 47.83 49.29 53.56 48.2 48.1 48.1 54.63 55.4 56.5 55 55.5 56.2
22/05/2018 18:06:31 48.04 48.52 53.56 48.2 48.1 48.1 55.22 55.22 56.5 55 55.5 56.2
22/05/2018 18:06:32 50.68 50.41 53.56 48.2 48.1 48.1 55.85 55.73 56.5 55 55.5 56.2
22/05/2018 18:06:33 47.65 49.41 53.56 48.2 48.1 48.1 55.36 55.65 56.5 55 55.5 56.2
22/05/2018 18:06:34 53.7 53.36 53.56 48.3 48.1 48.1 56.82 56.52 56.52 55 55.5 56.2
22/05/2018 18:06:35 46.87 51.8 53.56 48.3 48.1 48.1 54.96 56.29 56.52 55 55.5 56.2
22/05/2018 18:06:36 47.3 49.56 53.56 48.3 48.1 48.1 54.98 55.59 56.52 55 55.5 56.2
22/05/2018 18:06:37 47.04 48.16 53.56 48.3 48.1 48.1 54.92 55.26 56.52 55 55.5 56.2
22/05/2018 18:06:38 47.08 47.57 53.56 48.3 48.1 48.1 54.64 54.96 56.52 55 55.5 56.2
22/05/2018 18:06:39 47.86 47.82 53.56 48.3 48.1 48.1 55.05 55.14 56.52 55.1 55.5 56.2
22/05/2018 18:06:40 47.53 47.88 53.56 48.3 48.1 48.1 55.15 55.36 56.52 55.1 55.5 56.2
22/05/2018 18:06:41 46.78 47.66 53.56 48.3 48.1 48.1 54.92 55.21 56.52 55.1 55.5 56.2
22/05/2018 18:06:42 47.08 47.28 53.56 48.3 48 48.1 55.36 55.59 56.52 55.1 55.4 56.2
22/05/2018 18:06:43 46.62 47.27 53.56 48.3 48 48.1 54.75 55.29 56.52 55.1 55.4 56.2
22/05/2018 18:06:44 47.17 47.2 53.56 48.3 48 48.1 55.31 55.33 56.52 55.1 55.4 56.2
22/05/2018 18:06:45 46.56 47.25 53.56 48.3 48 48.1 54.56 55.1 56.52 55.1 55.4 56.2
22/05/2018 18:06:46 46.73 46.86 53.56 48.3 48 48.1 56.66 56.36 56.52 55.1 55.4 56.2
22/05/2018 18:06:47 46.78 47.14 53.56 48.3 48 48.1 55.71 56.35 56.52 55.1 55.4 56.2
22/05/2018 18:06:48 47.14 47.21 53.56 48.3 48 48.1 56.86 56.69 56.69 55.1 55.4 56.2
22/05/2018 18:06:49 46.19 47.04 53.56 48.2 48 48.1 55.53 56.45 56.69 55.1 55.4 56.2
22/05/2018 18:06:50 47.61 47.56 53.56 48.2 48 48.1 55.86 56.13 56.69 55.1 55.4 56.2
22/05/2018 18:06:51 48.15 47.86 53.56 48.3 48 48.1 56.23 56.17 56.69 55.1 55.4 56.2
22/05/2018 18:06:52 47.48 47.81 53.56 48.3 48 48.1 55.41 56.11 56.69 55.1 55.4 56.2
22/05/2018 18:06:53 47.54 47.85 53.56 48.3 48 48.1 55.19 55.65 56.69 55.1 55.4 56.2
22/05/2018 18:06:54 47.44 47.78 53.56 48.3 48 48.1 54.66 55.36 56.69 55.1 55.4 56.2
22/05/2018 18:06:55 47.28 47.59 53.56 48.3 48 48.1 54.46 54.96 56.69 55.1 55.4 56.2
22/05/2018 18:06:56 46.7 47.28 53.56 48.3 48 48.1 54.67 54.93 56.69 55.1 55.4 56.2
22/05/2018 18:06:57 46.57 47.07 53.36 48.3 48 48.1 54.01 54.6 56.69 55.1 55.4 56.2
22/05/2018 18:06:58 53.59 52.83 53.36 48.3 48 48.1 56.44 55.92 56.69 55.1 55.4 56.2
22/05/2018 18:06:59 52.53 53.92 53.92 48.3 48 48.1 55.93 56.59 56.69 55.1 55.4 56.2
22/05/2018 18:07:00 54.22 53.99 53.99 48.4 48 48.1 61.9 61.28 61.28 55.1 55.4 56.2
22/05/2018 18:07:01 50.61 54 54 48.4 48 48.1 57.8 61.29 61.29 55.2 55.4 56.2
22/05/2018 18:07:02 47.34 51.95 54 48.4 48 48.1 54.86 59.13 61.29 55.2 55.4 56.2
22/05/2018 18:07:03 47.32 49.61 54 48.4 48 48.1 54.13 57.02 61.29 55.2 55.4 56.2
22/05/2018 18:07:04 49.5 49.65 54 48.4 48 48.1 55.28 55.61 61.29 55.2 55.4 56.2
22/05/2018 18:07:05 47.01 49.25 54 48.4 48 48.1 54.67 55.24 61.29 55.2 55.4 56.2
22/05/2018 18:07:06 47.47 48.1 54 48.4 48 48.1 53.99 54.99 61.29 55.2 55.4 56.2
22/05/2018 18:07:07 47.99 47.97 54 48.4 48 48.1 54.69 54.68 61.29 55.2 55.4 56.2
22/05/2018 18:07:08 54 53.59 54 48.4 48 48.1 56.45 56.31 61.29 55.2 55.4 56.2
22/05/2018 18:07:09 46.91 53.28 54 48.4 48 48.1 54.39 56.12 61.29 55.2 55.4 56.2
22/05/2018 18:07:10 48.29 50.42 54 48.4 48 48.1 54.79 55.07 61.29 55.2 55.4 56.2
22/05/2018 18:07:11 48.96 49.56 54 48.4 48 48.1 55.24 55.32 61.29 55.2 55.4 56.2
22/05/2018 18:07:12 47.74 49.22 54 48.4 48 48.1 54.91 55.29 61.29 55.2 55.4 56.2
22/05/2018 18:07:13 48.99 49.22 54 48.4 48 48.1 55.13 55.28 61.29 55.2 55.4 56.2
22/05/2018 18:07:14 48.4 48.88 54 48.4 48 48.1 55.13 55.17 61.29 55.2 55.4 56.2
22/05/2018 18:07:15 48.22 48.58 54 48.4 48 48.1 55.43 55.53 61.29 55.2 55.4 56.2
22/05/2018 18:07:16 47.88 48.4 54 48.4 48 48.1 54.71 55.26 61.29 55.2 55.4 56.2
22/05/2018 18:07:17 47.37 48.12 54 48.4 48 48.1 54.74 54.96 61.29 55.2 55.4 56.2
22/05/2018 18:07:18 48.76 48.5 54 48.4 48 48.1 55.37 55.31 61.29 55.2 55.4 56.2
22/05/2018 18:07:19 48.47 48.59 54 48.5 48 48.1 55.41 55.46 61.29 55.2 55.4 56.2
22/05/2018 18:07:20 47.26 48.47 54 48.5 48 48.1 54.44 55.48 61.29 55.2 55.4 56.2
22/05/2018 18:07:21 48.78 48.5 54 48.5 48 48.1 55.8 55.63 61.29 55.2 55.4 56.2
22/05/2018 18:07:22 53.84 53.3 54 48.5 48 48.1 57.69 57.27 61.29 55.2 55.4 56.2
22/05/2018 18:07:23 52.21 53.98 54 48.5 48 48.1 55.6 57.36 61.29 55.2 55.4 56.2
22/05/2018 18:07:24 48.35 52.31 54 48.5 48 48.1 54.93 56.1 61.29 55.2 55.4 56.2
22/05/2018 18:07:25 49.51 50.54 54 48.5 48 48.1 55.08 55.55 61.29 55.2 55.4 56.2
22/05/2018 18:07:26 50.77 50.71 54 48.5 48 48.1 54.98 55.31 61.29 55.2 55.4 56.2
22/05/2018 18:07:27 52.54 52.34 54 48.6 48.1 48.1 55.58 55.73 61.29 55.2 55.4 56.2
22/05/2018 18:07:28 57.47 57.35 57.35 48.7 48.1 48.1 58.22 58.08 61.29 55.2 55.4 56.2
22/05/2018 18:07:29 47.94 56.84 57.35 48.7 48.1 48.1 55.31 57.82 61.29 55.2 55.4 56.2
22/05/2018 18:07:30 53.9 54.76 57.35 48.7 48.1 48.1 56.41 56.97 61.29 55.2 55.4 56.2
22/05/2018 18:07:31 48.48 54.01 57.35 48.7 48.1 48.1 55.6 56.51 59.13 55.2 55.4 56.2
22/05/2018 18:07:32 51.21 51.81 57.35 48.7 48.1 48.1 56.85 56.92 58.08 55.2 55.4 56.2
22/05/2018 18:07:33 59.56 59.44 59.44 48.9 48.2 48.1 64.22 63.94 63.94 55.3 55.4 56.2
22/05/2018 18:07:34 52.41 57 59.44 48.9 48.2 48.1 60.96 62.53 63.94 55.4 55.4 56.2
22/05/2018 18:07:35 48.12 54.58 59.44 48.9 48.2 48.1 55.44 60.9 63.94 55.4 55.4 56.2
22/05/2018 18:07:36 47.27 51.73 59.44 48.9 48.2 48.1 54.93 58.33 63.94 55.4 55.4 56.2
22/05/2018 18:07:37 50.68 51 59.44 48.9 48.2 48.1 58.5 58.04 63.94 55.4 55.4 56.2
22/05/2018 18:07:38 51.17 51.53 59.44 48.9 48.2 48.1 55.62 57.71 63.94 55.4 55.4 56.2
22/05/2018 18:07:39 51.32 52.56 59.44 49 48.2 48.1 55.64 56.8 63.94 55.4 55.4 56.2
22/05/2018 18:07:40 52.99 52.67 59.44 49 48.2 48.1 56.17 56.21 63.94 55.4 55.4 56.2
22/05/2018 18:07:41 54.58 54.67 59.44 49 48.2 48.2 56.75 56.81 63.94 55.4 55.4 56.2
22/05/2018 18:07:42 53.71 55.06 59.44 49.1 48.2 48.2 58.07 58.23 63.94 55.4 55.4 56.2
22/05/2018 18:07:43 52.59 54 59.44 49.1 48.2 48.2 58.11 58.25 63.94 55.5 55.4 56.2
22/05/2018 18:07:44 48.14 52.78 59.44 49.1 48.2 48.2 56.54 57.87 63.94 55.5 55.4 56.2
22/05/2018 18:07:45 47.49 50.62 59.44 49.1 48.2 48.2 56.54 57.18 63.94 55.5 55.4 56.2
22/05/2018 18:07:46 48.53 49.09 59.44 49.1 48.2 48.2 55.53 57.14 63.94 55.5 55.4 56.2
22/05/2018 18:07:47 47.68 48.71 59.44 49.1 48.2 48.2 55.74 56.33 63.94 55.5 55.4 56.2
22/05/2018 18:07:48 47.2 48 59.44 49.1 48.2 48.2 55.5 56.17 63.94 55.5 55.4 56.2
22/05/2018 18:07:49 46.67 47.55 59.44 49.1 48.2 48.2 55.24 55.67 63.94 55.5 55.4 56.2
22/05/2018 18:07:50 47.73 47.58 59.44 49.1 48.2 48.2 55.17 55.52 63.94 55.5 55.4 56.2
22/05/2018 18:07:51 47.45 47.51 59.44 49.1 48.2 48.2 55.27 55.51 63.94 55.5 55.4 56.2
22/05/2018 18:07:52 47.16 47.46 59.44 49.1 48.2 48.2 54.41 55.24 63.94 55.5 55.4 56.2
22/05/2018 18:07:53 47.11 47.34 59.44 49.1 48.2 48.2 55.14 55.06 63.94 55.5 55.4 56.2
22/05/2018 18:07:54 47.4 47.5 59.44 49.1 48.2 48.2 55.01 55.39 63.94 55.5 55.4 56.2
22/05/2018 18:07:55 47.44 47.49 59.44 49.1 48.2 48.2 55.16 55.23 63.94 55.5 55.4 56.2
22/05/2018 18:07:56 47.42 47.67 59.44 49.1 48.2 48.2 55.29 55.38 63.94 55.5 55.4 56.2
22/05/2018 18:07:57 47.67 47.69 59.44 49.1 48.2 48.2 55.06 55.4 63.94 55.5 55.4 56.2
22/05/2018 18:07:58 47.32 47.72 59.44 49.1 48.2 48.2 54.33 55.16 63.94 55.5 55.4 56.2
22/05/2018 18:07:59 47.35 47.78 59.44 49.1 48.2 48.2 54.54 54.69 63.94 55.5 55.4 56.2
22/05/2018 18:08:00 47.57 47.73 59.44 49.1 48.2 48.2 54.91 54.93 63.94 55.5 55.4 56.2
22/05/2018 18:08:01 47.87 47.93 59.44 49.1 48.2 48.2 56.1 55.77 63.94 55.5 55.4 56.2
22/05/2018 18:08:02 47.61 47.81 59.44 49.1 48.2 48.2 56.33 56.41 63.94 55.5 55.4 56.2
22/05/2018 18:08:03 47.26 47.8 57 49.1 48.2 48.2 54.93 55.93 62.53 55.5 55.4 56.2
22/05/2018 18:08:04 47.6 47.88 55.06 49.1 48.2 48.2 53.96 55.33 60.9 55.5 55.4 56.2
22/05/2018 18:08:05 47.36 47.59 55.06 49.1 48.2 48.2 54.43 54.81 58.33 55.5 55.4 56.2
22/05/2018 18:08:06 47.43 47.55 55.06 49.1 48.2 48.2 54.34 54.51 58.25 55.5 55.4 56.2
22/05/2018 18:08:07 48.48 48.18 55.06 49.1 48.2 48.2 55.03 54.91 58.25 55.5 55.4 56.2
22/05/2018 18:08:08 47.81 48.19 55.06 49.1 48.2 48.2 54.78 55.04 58.25 55.5 55.4 56.2
22/05/2018 18:08:09 47.1 47.95 55.06 49.1 48.2 48.2 54.55 54.91 58.25 55.5 55.4 56.2
22/05/2018 18:08:10 46.92 47.4 55.06 49.1 48.2 48.2 54.21 54.63 58.25 55.5 55.4 56.2
22/05/2018 18:08:11 47.28 47.34 55.06 49.1 48.2 48.2 54.32 54.44 58.25 55.5 55.3 56.2
22/05/2018 18:08:12 46.59 47.42 54 49.1 48.2 48.2 54.62 54.62 58.25 55.5 55.3 56.2
22/05/2018 18:08:13 47.82 47.8 52.78 49.1 48.2 48.2 54.12 54.64 57.87 55.5 55.3 56.2
22/05/2018 18:08:14 47.73 47.75 50.62 49.1 48.2 48.2 54.34 54.4 57.18 55.5 55.3 56.2
22/05/2018 18:08:15 46.95 47.66 49.09 49.1 48.2 48.2 53.85 54.39 57.14 55.5 55.3 56.2
22/05/2018 18:08:16 47.6 47.59 48.71 49.1 48.2 48.2 54.2 54.3 56.41 55.5 55.3 56.2
22/05/2018 18:08:17 47.54 47.72 48.19 49.1 48.2 48.2 54.46 54.54 56.41 55.5 55.3 56.2
22/05/2018 18:08:18 47.32 47.65 48.19 49.1 48.2 48.2 54.51 54.56 56.41 55.5 55.3 56.2
22/05/2018 18:08:19 47.72 47.71 48.19 49.1 48.2 48.2 54.13 54.57 56.41 55.5 55.3 56.2
22/05/2018 18:08:20 47.04 47.84 48.19 49.1 48.2 48.2 54.26 54.44 56.41 55.5 55.3 56.2
22/05/2018 18:08:21 47.8 47.61 48.19 49.1 48.2 48.2 53.97 54.37 56.41 55.5 55.3 56.2
22/05/2018 18:08:22 47.6 48.02 48.19 49.1 48.2 48.2 54.27 54.33 56.41 55.5 55.3 56.2
22/05/2018 18:08:23 48.18 48.08 48.19 49.1 48.2 48.2 53.96 54.33 56.41 55.5 55.3 56.2
22/05/2018 18:08:24 47.17 48.12 48.19 49.1 48.2 48.2 54.14 54.26 56.41 55.5 55.3 56.2
22/05/2018 18:08:25 47.43 47.64 48.19 49.1 48.2 48.2 54.53 54.56 56.41 55.5 55.3 56.2
22/05/2018 18:08:26 47.62 47.68 48.19 49.1 48.2 48.2 54.34 54.6 56.41 55.5 55.3 56.2
22/05/2018 18:08:27 47.72 47.83 48.19 49.1 48.2 48.2 54.13 54.42 56.41 55.5 55.3 56.2
22/05/2018 18:08:28 47.31 47.61 48.19 49.1 48.2 48.2 54.82 54.64 56.41 55.5 55.3 56.2
22/05/2018 18:08:29 47.19 47.64 48.19 49.1 48.2 48.2 53.94 54.65 56.41 55.5 55.3 56.2
22/05/2018 18:08:30 46.66 47.43 48.19 49.1 48.2 48.2 54.3 54.49 56.41 55.5 55.3 56.2
22/05/2018 18:08:31 48.46 48.14 48.19 49.1 48.2 48.2 54.39 54.54 56.41 55.5 55.3 56.2
22/05/2018 18:08:32 46.76 47.9 48.19 49.1 48.2 48.2 54.66 54.73 55.93 55.5 55.3 56.2
22/05/2018 18:08:33 47.19 47.47 48.19 49.1 48.2 48.2 54.37 54.55 55.33 55.5 55.3 56.2
22/05/2018 18:08:34 46.61 47.17 48.19 49.1 48.2 48.2 54.78 54.8 55.04 55.5 55.3 56.2
22/05/2018 18:08:35 48.41 48.25 48.25 49.1 48.2 48.2 54.81 54.95 55.04 55.5 55.3 56.2
22/05/2018 18:08:36 47.76 48.46 48.46 49.1 48.2 48.2 54.41 54.94 55.04 55.5 55.3 56.2
22/05/2018 18:08:37 46.68 47.95 48.46 49.1 48.2 48.2 54.77 54.89 55.04 55.5 55.3 56.2
22/05/2018 18:08:38 47.29 47.44 48.46 49.1 48.2 48.2 54.44 54.9 54.95 55.5 55.3 56.2
22/05/2018 18:08:39 46.53 47.31 48.46 49.1 48.2 48.2 55.1 55.14 55.14 55.5 55.3 56.2
22/05/2018 18:08:40 47.07 47.13 48.46 49.1 48.2 48.2 53.88 54.87 55.14 55.5 55.3 56.2
22/05/2018 18:08:41 47.89 47.68 48.46 49.1 48.2 48.2 54.81 54.77 55.14 55.5 55.3 56.2
22/05/2018 18:08:42 47.18 47.69 48.46 49.1 48.2 48.2 54.96 55.16 55.16 55.5 55.3 56.2
22/05/2018 18:08:43 45.79 47.33 48.46 49.1 48.2 48.2 53.39 54.88 55.16 55.5 55.3 56.2
22/05/2018 18:08:44 48.43 48 48.46 49.1 48.2 48.2 56.07 55.43 55.43 55.5 55.3 56.2
22/05/2018 18:08:45 46.39 47.68 48.46 49.1 48.2 48.2 55.28 55.67 55.67 55.5 55.3 56.2
22/05/2018 18:08:46 47.1 47.16 48.46 49.1 48.2 48.2 55.11 55.35 55.67 55.5 55.3 56.2
22/05/2018 18:08:47 48.13 47.91 48.46 49.1 48.2 48.2 54.98 55.73 55.73 55.5 55.3 56.2
22/05/2018 18:08:48 47.57 47.77 48.46 49.1 48.2 48.2 53.9 54.94 55.73 55.5 55.3 56.2
22/05/2018 18:08:49 46.65 47.6 48.46 49.1 48.2 48.2 54.37 54.5 55.73 55.5 55.3 56.2
22/05/2018 18:08:50 47.08 47.27 48.46 49.1 48.2 48.2 54.14 54.53 55.73 55.5 55.3 56.2
22/05/2018 18:08:51 47.37 47.58 48.46 49.1 48.2 48.2 54.98 54.73 55.73 55.5 55.3 56.2
22/05/2018 18:08:52 47.02 47.24 48.46 49.1 48.2 48.2 54.23 54.69 55.73 55.5 55.3 56.2
22/05/2018 18:08:53 46.53 47.15 48.46 49.1 48.2 48.2 53.94 54.47 55.73 55.5 55.3 56.2
22/05/2018 18:08:54 46.96 47.23 48.46 49.1 48.2 48.2 53.88 54.28 55.73 55.5 55.3 56.2
22/05/2018 18:08:55 47.14 47.28 48.46 49.1 48.2 48.2 54.41 54.35 55.73 55.5 55.3 56.2
22/05/2018 18:08:56 47.38 48.16 48.46 49.1 48.2 48.2 54.78 54.86 55.73 55.5 55.3 56.2
22/05/2018 18:08:57 45.86 47.19 48.46 49.1 48.2 48.2 54.95 55.16 55.73 55.5 55.3 56.2
22/05/2018 18:08:58 46.86 46.7 48.46 49.1 48.2 48.2 54.38 55.03 55.73 55.5 55.3 56.2
22/05/2018 18:08:59 46.99 47.07 48.46 49.1 48.2 48.2 54.28 54.47 55.73 55.5 55.3 56.2
22/05/2018 18:09:00 46.99 47.26 48.46 49.1 48.1 48.2 55.55 55.29 55.73 55.5 55.3 56.2
22/05/2018 18:09:01 46.24 46.96 48.46 49.1 48.1 48.2 55.31 55.51 55.73 55.5 55.3 56.2
22/05/2018 18:09:02 46.83 46.91 48.46 49.1 48.1 48.2 54.94 55.27 55.73 55.5 55.3 56.2
22/05/2018 18:09:03 47.63 47.33 48.46 49.1 48.1 48.2 55.15 55.17 55.73 55.5 55.3 56.2
22/05/2018 18:09:04 46.75 47.33 48.46 49.1 48.1 48.2 55.04 55.48 55.73 55.5 55.3 56.2
22/05/2018 18:09:05 46.53 47.04 48.46 49.1 48.1 48.2 54.92 55.25 55.73 55.5 55.3 56.2
22/05/2018 18:09:06 47.2 47.07 48.16 49.1 48.1 48.2 55.22 55.12 55.73 55.5 55.3 56.2
22/05/2018 18:09:07 47.33 47.49 48.16 49.1 48.1 48.2 56.15 55.99 55.99 55.5 55.3 56.2
22/05/2018 18:09:08 48.33 48.11 48.16 49.1 48.1 48.2 56.47 56.38 56.38 55.5 55.3 56.2
22/05/2018 18:09:09 46.81 48.02 48.16 49.1 48.1 48.2 58.07 57.77 57.77 55.5 55.3 56.2
22/05/2018 18:09:10 47.26 47.47 48.16 49.1 48.1 48.2 59.91 59.5 59.5 55.5 55.3 56.2
22/05/2018 18:09:11 47.03 47.48 48.16 49.1 48.1 48.2 59.21 60.55 60.55 55.6 55.3 56.2
22/05/2018 18:09:12 48.34 48.02 48.16 49.1 48.1 48.2 56.61 58.9 60.55 55.6 55.3 56.2
22/05/2018 18:09:13 46.8 47.97 48.16 49.1 48.1 48.2 55.37 57.64 60.55 55.6 55.3 56.2
22/05/2018 18:09:14 48.42 48.07 48.16 49.1 48.1 48.2 55 56.35 60.55 55.6 55.3 56.2
22/05/2018 18:09:15 48.07 48.28 48.28 49.1 48.1 48.2 55.72 55.76 60.55 55.6 55.3 56.2
22/05/2018 18:09:16 47.64 47.91 48.28 49.1 48.1 48.2 56.1 56.02 60.55 55.6 55.3 56.2
22/05/2018 18:09:17 46.64 47.82 48.28 49.1 48.1 48.2 55.45 56.07 60.55 55.6 55.3 56.2
22/05/2018 18:09:18 47.39 47.37 48.28 49.1 48.1 48.2 55.93 55.98 60.55 55.6 55.3 56.2
22/05/2018 18:09:19 47.54 47.64 48.28 49.1 48.1 48.2 56.63 56.48 60.55 55.6 55.3 56.2
22/05/2018 18:09:20 48 47.85 48.28 49.1 48.1 48.2 55.59 56.5 60.55 55.6 55.3 56.2
22/05/2018 18:09:21 46.91 47.85 48.28 49.1 48.1 48.2 56.33 56.4 60.55 55.6 55.3 56.2
22/05/2018 18:09:22 49.58 48.86 48.86 49.1 48.1 48.2 55.66 56.18 60.55 55.6 55.3 56.2
22/05/2018 18:09:23 48.44 48.81 48.86 49.1 48.1 48.2 55.44 55.88 60.55 55.6 55.3 56.2
22/05/2018 18:09:24 47.93 49 49 49.1 48.1 48.2 54.21 55.65 60.55 55.6 55.3 56.2
22/05/2018 18:09:25 47.96 48.27 49 49.1 48.1 48.2 54.39 54.75 60.55 55.6 55.3 56.2
22/05/2018 18:09:26 48.25 48.27 49 49.1 48.1 48.2 54.69 54.72 60.55 55.6 55.3 56.2
22/05/2018 18:09:27 48.29 48.5 49 49.1 48.1 48.2 54.56 54.76 60.55 55.6 55.3 56.2
22/05/2018 18:09:28 46.89 48.42 49 49.1 48.1 48.2 54.78 54.88 60.55 55.6 55.3 56.2
22/05/2018 18:09:29 47.12 47.78 49 49.1 48.1 48.2 55.28 55.18 60.55 55.6 55.3 56.2
22/05/2018 18:09:30 47.18 47.67 49 49.1 48.1 48.2 56.26 56.04 60.55 55.6 55.3 56.2
22/05/2018 18:09:31 47.44 47.47 49 49.1 48.1 48.2 55.26 55.81 60.55 55.6 55.3 56.2
22/05/2018 18:09:32 47.38 47.74 49 49.1 48.1 48.2 55.43 55.88 60.55 55.6 55.3 56.2
22/05/2018 18:09:33 47.75 47.71 49 49.1 48.1 48.2 55.78 55.73 60.55 55.6 55.3 56.2
22/05/2018 18:09:34 48.09 48 49 49.1 48.1 48.2 55.2 55.69 60.55 55.6 55.3 56.2
22/05/2018 18:09:35 47.58 48.42 49 49.1 48.1 48.2 54.96 55.46 60.55 55.6 55.3 56.2
22/05/2018 18:09:36 46.66 47.51 49 49.1 48.1 48.2 54.49 55.11 60.55 55.6 55.3 56.2
22/05/2018 18:09:37 47.34 47.34 49 49.1 48.1 48.2 55.2 55.11 60.55 55.6 55.3 56.2
22/05/2018 18:09:38 46.61 47.38 49 49.1 48.1 48.2 55.16 55.61 60.55 55.6 55.3 56.2
22/05/2018 18:09:39 47.53 47.36 49 49.1 48.1 48.2 55.14 55.24 60.55 55.6 55.3 56.2
22/05/2018 18:09:40 46.42 47.35 49 49.1 48.1 48.2 56.04 55.89 60.55 55.6 55.3 56.2
22/05/2018 18:09:41 47.25 47.32 49 49.1 48.1 48.2 54.45 55.67 58.9 55.6 55.3 56.2
22/05/2018 18:09:42 47.35 47.43 49 49 48.1 48.2 53.88 54.97 57.64 55.6 55.3 56.2
22/05/2018 18:09:43 47.33 47.81 49 49 48.1 48.2 54.25 54.57 56.5 55.6 55.3 56.2
22/05/2018 18:09:44 47.53 47.64 49 49 48.1 48.2 54.85 54.88 56.5 55.6 55.3 56.2
22/05/2018 18:09:45 46.51 47.35 49 49 48.1 48.2 54.11 54.65 56.5 55.6 55.3 56.2
22/05/2018 18:09:46 46.82 47.09 49 49 48.1 48.2 55.31 54.97 56.5 55.6 55.3 56.2
22/05/2018 18:09:47 46.54 47.01 49 49 48.1 48.2 54.53 54.96 56.5 55.6 55.3 56.2
22/05/2018 18:09:48 48.04 47.62 49 49 48.1 48.2 55.15 55.11 56.5 55.6 55.3 56.2
22/05/2018 18:09:49 47.74 48.07 49 49 48.1 48.2 54.71 54.98 56.5 55.6 55.3 56.2
22/05/2018 18:09:50 47.42 47.74 49 49 48.1 48.2 55.19 55.18 56.4 55.6 55.3 56.2
22/05/2018 18:09:51 47.49 47.62 49 49 48.1 48.2 54.39 55.2 56.18 55.6 55.3 56.2
22/05/2018 18:09:52 46.67 47.61 49 49 48.1 48.2 54.41 54.75 56.04 55.6 55.3 56.2
22/05/2018 18:09:53 47.69 47.66 49 49 48.1 48.2 55.58 55.3 56.04 55.6 55.3 56.2
22/05/2018 18:09:54 47.08 47.66 48.5 49 48.1 48.2 54.26 55.33 56.04 55.6 55.2 56.2
22/05/2018 18:09:55 47.91 47.99 48.5 49 48.1 48.2 54.92 55.24 56.04 55.6 55.2 56.2
22/05/2018 18:09:56 47.93 47.91 48.5 49 48.1 48.2 55.11 54.99 56.04 55.6 55.2 56.2
22/05/2018 18:09:57 47.13 47.86 48.42 49 48.1 48.2 54.17 54.86 56.04 55.6 55.2 56.2
22/05/2018 18:09:58 46.31 47.6 48.42 49 48.1 48.2 54.42 54.6 56.04 55.6 55.2 56.2
22/05/2018 18:09:59 46.2 46.83 48.42 49 48.1 48.1 53.96 54.47 56.04 55.6 55.2 56.2
22/05/2018 18:10:00 46.2 46.64 48.42 49 48.1 48.1 53.91 54.25 55.89 55.6 55.2 56.2
22/05/2018 18:10:01 46.91 46.81 48.42 49 48.1 48.1 54.34 54.34 55.89 55.6 55.2 56.2
22/05/2018 18:10:02 46.89 47.22 48.42 49 48.1 48.1 54.15 54.51 55.89 55.6 55.2 56.2
22/05/2018 18:10:03 46.95 47.12 48.42 48.9 48.1 48.1 54.48 54.49 55.89 55.5 55.2 56.2
22/05/2018 18:10:04 46.71 46.95 48.42 48.9 48.1 48.1 54.69 54.81 55.89 55.5 55.2 56.2
22/05/2018 18:10:05 47.48 47.5 48.07 48.9 48.1 48.1 54.38 54.91 55.89 55.5 55.2 56.2
22/05/2018 18:10:06 47.54 47.69 48.07 48.9 48.1 48.1 54.48 54.71 55.89 55.5 55.2 56.2
22/05/2018 18:10:07 47.33 47.64 48.07 48.9 48.1 48.1 54.2 54.54 55.89 55.5 55.2 56.2
22/05/2018 18:10:08 46.5 47.38 48.07 48.9 48.1 48.1 54.67 54.71 55.89 55.5 55.2 56.2
22/05/2018 18:10:09 47.48 47.48 48.07 48.9 48.1 48.1 54.48 54.92 55.89 55.5 55.2 56.2
22/05/2018 18:10:10 47.62 47.73 48.07 48.9 48.1 48.1 55.23 55.14 55.67 55.5 55.2 56.2
22/05/2018 18:10:11 46.22 47.5 48.07 48.9 48.1 48.1 54.34 55.04 55.33 55.5 55.2 56.2
22/05/2018 18:10:12 47.55 47.39 48.07 48.9 48.1 48.1 54.47 54.71 55.33 55.5 55.2 56.2
22/05/2018 18:10:13 47.51 47.79 48.07 48.9 48.1 48.1 55.33 55.27 55.33 55.5 55.2 56.2
22/05/2018 18:10:14 46.6 47.57 48.07 48.9 48.1 48.1 54.93 55.21 55.33 55.5 55.2 56.2
22/05/2018 18:10:15 47.08 47.34 48.07 48.9 48.1 48.1 54.49 55.19 55.33 55.5 55.2 56.2
22/05/2018 18:10:16 46.32 47.19 48.07 48.9 48.1 48.1 53.86 54.81 55.33 55.5 55.2 56.2
22/05/2018 18:10:17 46.96 46.94 48.07 48.9 48.1 48.1 54.8 54.73 55.33 55.5 55.2 56.2
22/05/2018 18:10:18 47.25 47.26 48.07 48.9 48.1 48.1 55 54.95 55.33 55.5 55.2 56.2
22/05/2018 18:10:19 47.43 47.57 47.99 48.8 48.1 48.1 54.9 55.21 55.33 55.4 55.2 56.2
22/05/2018 18:10:20 46.64 47.34 47.99 48.8 48.1 48.1 54.63 54.92 55.33 55.4 55.2 56.2
22/05/2018 18:10:21 47.17 47.2 47.99 48.8 48.1 48.1 54.76 54.86 55.33 55.4 55.2 56.2
22/05/2018 18:10:22 47.06 47.38 47.99 48.7 48.1 48.1 54.78 54.98 55.33 55.4 55.2 56.2
22/05/2018 18:10:23 46.62 47.21 47.99 48.7 48.1 48.1 54.75 54.98 55.33 55.4 55.2 56.2
22/05/2018 18:10:24 48.1 47.76 47.99 48.7 48.1 48.1 56 55.73 55.73 55.4 55.2 56.2
22/05/2018 18:10:25 47.03 47.87 47.91 48.7 48.1 48.1 56.66 56.44 56.44 55.4 55.2 56.2
22/05/2018 18:10:26 46.13 47.24 47.87 48.7 48.1 48.1 54.57 56.45 56.45 55.4 55.2 56.2
22/05/2018 18:10:27 47.81 47.64 47.87 48.7 48.1 48.1 55.25 55.31 56.45 55.4 55.2 56.2
22/05/2018 18:10:28 47.07 47.48 47.87 48.7 48.1 48.1 54.71 55.34 56.45 55.4 55.2 56.2
22/05/2018 18:10:29 46.99 47.29 47.87 48.6 48.1 48.1 54.97 55.11 56.45 55.4 55.2 56.2
22/05/2018 18:10:30 46.96 47.21 47.87 48.6 48.1 48.1 55.01 55.26 56.45 55.4 55.2 56.2
22/05/2018 18:10:31 46.77 47.02 47.87 48.6 48.1 48.1 54.5 55.5 56.45 55.4 55.2 56.2
22/05/2018 18:10:32 47.74 47.5 47.87 48.6 48.1 48.1 53.66 54.69 56.45 55.4 55.2 56.2
22/05/2018 18:10:33 46.98 47.52 47.87 48.5 48.1 48.1 53.84 54.08 56.45 55.4 55.2 56.2
22/05/2018 18:10:34 47.93 47.72 47.87 48.5 48.1 48.1 53.78 54 56.45 55.4 55.2 56.2
22/05/2018 18:10:35 46.9 47.76 47.87 48.5 48.1 48.1 53.83 54.11 56.45 55.4 55.2 56.2
22/05/2018 18:10:36 47.95 47.86 47.87 48.6 48.1 48.1 54.14 54.21 56.45 55.4 55.2 56.2
22/05/2018 18:10:37 50.46 50.13 50.13 48.6 48.1 48.1 56.58 56.24 56.45 55.4 55.2 56.2
22/05/2018 18:10:38 47.84 49.23 50.13 48.6 48.1 48.1 54.2 55.45 56.45 55.4 55.2 56.2
22/05/2018 18:10:39 47.14 48.42 50.13 48.6 48.1 48.1 53.98 54.75 56.45 55.4 55.2 56.2
22/05/2018 18:10:40 47.38 47.74 50.13 48.6 48.1 48.1 53.62 54.17 56.45 55.4 55.2 56.2
22/05/2018 18:10:41 47.41 47.6 50.13 48.6 48.1 48.1 54.2 54.2 56.45 55.4 55.2 56.2
22/05/2018 18:10:42 46.77 47.68 50.13 48.6 48.1 48.1 53.67 54.1 56.45 55.3 55.2 56.2
22/05/2018 18:10:43 48.12 47.84 50.13 48.6 48.1 48.1 54.17 54.19 56.45 55.3 55.2 56.2
22/05/2018 18:10:44 47.91 48.44 50.13 48.6 48.1 48.1 53.77 54.19 56.45 55.3 55.2 56.2
22/05/2018 18:10:45 47 47.56 50.13 48.5 48.1 48.1 53.75 54.03 56.45 55.3 55.2 56.2
22/05/2018 18:10:46 48.16 47.97 50.13 48.5 48.1 48.1 54.55 54.3 56.45 55.3 55.2 56.2
22/05/2018 18:10:47 48.16 48.2 50.13 48.5 48.1 48.1 54.33 54.42 56.45 55.3 55.2 56.2
22/05/2018 18:10:48 46.66 48.14 50.13 48.5 48.1 48.1 55.1 54.88 56.45 55.3 55.2 56.2
22/05/2018 18:10:49 47.07 47.3 50.13 48.5 48.1 48.1 55.06 55.04 56.45 55.3 55.2 56.2
22/05/2018 18:10:50 46.54 47.31 50.13 48.5 48.1 48.1 54.82 55.17 56.45 55.3 55.2 56.2
22/05/2018 18:10:51 47.26 47.05 50.13 48.5 48.1 48.1 54.8 54.88 56.45 55.3 55.2 56.2
22/05/2018 18:10:52 47.47 47.47 50.13 48.5 48.1 48.1 55.23 55.36 56.45 55.3 55.2 56.2
22/05/2018 18:10:53 47.12 47.59 50.13 48.5 48.1 48.1 55.03 55.28 56.45 55.3 55.2 56.2
22/05/2018 18:10:54 46.83 47.19 50.13 48.5 48.1 48.1 55.63 55.42 56.45 55.3 55.2 56.2
22/05/2018 18:10:55 46.24 46.94 50.13 48.5 48.1 48.1 54.13 55.52 56.45 55.3 55.2 56.2
22/05/2018 18:10:56 47.09 47.43 50.13 48.5 48.1 48.1 53.78 54.54 56.24 55.3 55.2 56.2
22/05/2018 18:10:57 46.61 46.83 50.13 48.5 48.1 48.1 55.09 54.84 56.24 55.3 55.2 56.2
22/05/2018 18:10:58 47.77 47.43 50.13 48.5 48.1 48.1 55.4 55.19 56.24 55.3 55.2 56.2
22/05/2018 18:10:59 46.57 47.37 50.13 48.5 48.1 48.1 55.05 55.3 56.24 55.3 55.2 56.2
22/05/2018 18:11:00 46.46 46.93 50.13 48.5 48.1 48.1 54.85 55.21 56.24 55.3 55.2 56.2
22/05/2018 18:11:01 46.75 46.83 50.13 48.5 48.1 48.1 54.9 55.11 56.24 55.3 55.2 56.2
22/05/2018 18:11:02 47.23 47.18 50.13 48.5 48.1 48.1 55.08 55.13 56.24 55.3 55.2 56.2
22/05/2018 18:11:03 48.06 47.79 50.13 48.5 48.1 48.1 55.34 55.51 56.24 55.3 55.2 56.2
22/05/2018 18:11:04 46.94 47.67 50.13 48.5 48.1 48.1 56.13 56.09 56.24 55.4 55.2 56.2
22/05/2018 18:11:05 47.65 47.66 50.13 48.5 48.1 48.1 54.88 55.89 56.24 55.4 55.2 56.2
22/05/2018 18:11:06 48.81 48.72 50.13 48.5 48.1 48.1 55.5 55.55 56.24 55.4 55.2 56.2
22/05/2018 18:11:07 46.31 48.69 49.23 48.5 48.1 48.1 55.66 55.74 56.09 55.4 55.2 56.2
22/05/2018 18:11:08 46.98 47.32 48.72 48.5 48.1 48.1 55.54 55.82 56.09 55.4 55.2 56.2
22/05/2018 18:11:09 46.74 47.26 48.72 48.5 48.1 48.1 55.08 55.89 56.09 55.4 55.2 56.2
22/05/2018 18:11:10 46.37 46.85 48.72 48.5 48.1 48.1 55.44 55.62 56.09 55.4 55.2 56.2
22/05/2018 18:11:11 46.95 47.23 48.72 48.5 48.1 48.1 54.6 55.44 56.09 55.4 55.2 56.2
22/05/2018 18:11:12 47.42 47.39 48.72 48.5 48.1 48.1 54.23 54.99 56.09 55.4 55.2 56.2
22/05/2018 18:11:13 47.44 47.43 48.72 48.5 48.1 48.1 54.64 54.68 56.09 55.4 55.2 56.2
22/05/2018 18:11:14 47.46 47.7 48.72 48.5 48.1 48.1 54.83 55.09 56.09 55.4 55.2 56.2
22/05/2018 18:11:15 47.24 47.39 48.72 48.5 48.1 48.1 55.02 55.06 56.09 55.4 55.2 56.2
22/05/2018 18:11:16 47.76 47.97 48.72 48.5 48.1 48.1 55.13 55.33 56.09 55.4 55.2 56.2
22/05/2018 18:11:17 46.64 47.53 48.72 48.5 48.1 48.1 54.31 55.07 56.09 55.4 55.2 56.2
22/05/2018 18:11:18 46.72 47.11 48.72 48.5 48.1 48.1 54.51 54.76 56.09 55.4 55.2 56.2
22/05/2018 18:11:19 47.22 47.28 48.72 48.5 48.1 48.1 55.16 55.28 56.09 55.4 55.2 56.2
22/05/2018 18:11:20 46.77 47.02 48.72 48.5 48.1 48.1 54.65 54.98 56.09 55.4 55.2 56.2
22/05/2018 18:11:21 46.85 47.12 48.72 48.4 48.1 48.1 54.43 54.77 56.09 55.4 55.2 56.2
22/05/2018 18:11:22 46.96 47.09 48.72 48.4 48.1 48.1 54.72 54.73 56.09 55.4 55.2 56.2
22/05/2018 18:11:23 46.82 47.11 48.72 48.4 48.1 48.1 54.44 54.79 56.09 55.3 55.2 56.2
22/05/2018 18:11:24 47.54 47.45 48.72 48.4 48.1 48.1 54.29 54.52 56.09 55.3 55.2 56.2
22/05/2018 18:11:25 47.63 47.86 48.72 48.4 48.1 48.1 55.24 55.14 56.09 55.3 55.2 56.2
22/05/2018 18:11:26 47.08 47.43 48.72 48.4 48.1 48.1 54.92 55.06 56.09 55.3 55.2 56.2
22/05/2018 18:11:27 47.68 47.72 48.72 48.4 48.1 48.1 55.02 55.13 56.09 55.3 55.2 56.2
22/05/2018 18:11:28 47.01 47.65 48.72 48.4 48.1 48.1 53.92 55.1 56.09 55.3 55.2 56.2
22/05/2018 18:11:29 47.21 47.56 48.72 48.4 48.1 48.1 55.6 55.31 56.09 55.3 55.2 56.2
22/05/2018 18:11:30 46.69 47.05 48.72 48.4 48.1 48.1 54.56 55.01 56.09 55.3 55.2 56.2
22/05/2018 18:11:31 47.04 47.22 48.72 48.4 48.1 48.1 54.28 54.89 56.09 55.3 55.2 56.2
22/05/2018 18:11:32 46.72 47.05 48.72 48.4 48.1 48.1 54.55 54.68 56.09 55.3 55.2 56.2
22/05/2018 18:11:33 46.13 47.01 48.72 48.3 48 48.1 54.85 54.96 56.09 55.3 55.2 56.2
22/05/2018 18:11:34 46.77 46.83 48.72 48.3 48 48.1 54.3 55.02 55.89 55.3 55.2 56.2
22/05/2018 18:11:35 47.45 47.17 48.72 48.3 48 48.1 54.26 54.74 55.89 55.3 55.2 56.2
22/05/2018 18:11:36 47.15 47.53 48.69 48.3 48 48.1 54.43 54.57 55.89 55.3 55.2 56.2
22/05/2018 18:11:37 48.06 47.91 47.97 48.3 48 48.1 55.86 55.47 55.89 55.3 55.2 56.2
22/05/2018 18:11:38 46.3 47.76 47.97 48.3 48 48.1 54.36 55.49 55.89 55.3 55.2 56.2
22/05/2018 18:11:39 46.79 47.05 47.97 48.3 48 48.1 54.41 54.69 55.62 55.3 55.2 56.2
22/05/2018 18:11:40 46.77 46.84 47.97 48.3 48 48.1 54.28 54.54 55.49 55.3 55.2 56.2
22/05/2018 18:11:41 47.03 47.18 47.97 48.3 48 48.1 55.31 55.19 55.49 55.3 55.2 56.2
22/05/2018 18:11:42 47.08 47.12 47.97 48.3 48 48.1 54.52 54.91 55.49 55.3 55.2 56.2
22/05/2018 18:11:43 47.42 47.43 47.97 48.3 48 48.1 55.02 54.98 55.49 55.3 55.2 56.2
22/05/2018 18:11:44 47.02 47.35 47.97 48.3 48 48.1 54.37 54.98 55.49 55.3 55.2 56.2
22/05/2018 18:11:45 48.02 47.72 47.97 48.3 48 48.1 55.42 55.14 55.49 55.3 55.2 56.2
22/05/2018 18:11:46 47.52 48.09 48.09 48.3 48 48.1 55.32 55.43 55.49 55.3 55.2 56.2
22/05/2018 18:11:47 47.23 47.53 48.09 48.3 48 48.1 54.96 55.34 55.49 55.3 55.2 56.2
22/05/2018 18:11:48 46.86 47.45 48.09 48.3 48 48.1 54.25 55.21 55.49 55.3 55.2 56.2
22/05/2018 18:11:49 46.86 47.21 48.09 48.3 48 48.1 54.71 54.9 55.49 55.3 55.2 56.2
22/05/2018 18:11:50 47.3 47.44 48.09 48.3 48 48.1 54.74 54.93 55.49 55.3 55.2 56.2
22/05/2018 18:11:51 46.19 47.05 48.09 48.3 48 48.1 54.47 54.75 55.49 55.3 55.2 56.2
22/05/2018 18:11:52 46.73 46.86 48.09 48.3 48 48.1 54.82 54.78 55.49 55.3 55.2 56.2
22/05/2018 18:11:53 46.62 46.8 48.09 48.3 48 48.1 54.36 54.88 55.49 55.3 55.2 56.2
22/05/2018 18:11:54 46.99 47.08 48.09 48.3 48 48.1 54.74 54.82 55.49 55.3 55.2 56.2
22/05/2018 18:11:55 46.67 46.99 48.09 48.3 48 48.1 54.5 54.89 55.49 55.3 55.2 56.2
22/05/2018 18:11:56 47.09 47.25 48.09 48.3 48 48.1 54.99 55.18 55.49 55.3 55.2 56.2
22/05/2018 18:11:57 46.77 46.98 48.09 48.3 48 48.1 54 54.62 55.49 55.3 55.2 56.2
22/05/2018 18:11:58 46.31 46.87 48.09 48.3 48 48.1 54.41 54.57 55.49 55.3 55.2 56.2
22/05/2018 18:11:59 46.07 46.53 48.09 48.2 48 48.1 54.35 54.45 55.49 55.3 55.2 56.2
22/05/2018 18:12:00 46.68 46.64 48.09 48.2 48 48.1 54.18 54.53 55.49 55.2 55.2 56.2
22/05/2018 18:12:01 46.7 46.93 48.09 48.2 48 48.1 54.16 54.34 55.49 55.2 55.2 56.2
22/05/2018 18:12:02 45.91 46.81 48.09 48.2 48 48.1 54.73 54.68 55.49 55.2 55.2 56.2
22/05/2018 18:12:03 46.25 46.54 48.09 48.2 48 48.1 53.89 54.7 55.49 55.2 55.2 56.2
22/05/2018 18:12:04 45.73 46.3 48.09 48.2 48 48.1 54.84 54.87 55.49 55.2 55.2 56.2
22/05/2018 18:12:05 45.61 46.14 48.09 48.2 48 48.1 53.77 54.56 55.49 55.2 55.2 56.2
22/05/2018 18:12:06 47.21 46.83 48.09 48.2 48 48.1 55.05 54.82 55.49 55.2 55.2 56.2
22/05/2018 18:12:07 46.92 47.01 48.09 48.1 48 48.1 54.98 55.05 55.49 55.2 55.2 56.2
22/05/2018 18:12:08 46.57 46.92 48.09 48.1 48 48.1 54.68 54.91 55.43 55.2 55.2 56.2
22/05/2018 18:12:09 46.68 46.91 48.09 48.1 48 48.1 54.97 55.02 55.43 55.2 55.2 56.2
22/05/2018 18:12:10 46.67 46.82 48.09 48.1 48 48.1 54.31 55.08 55.43 55.2 55.2 56.2
22/05/2018 18:12:11 46.76 46.92 48.09 48.1 48 48.1 53.95 54.6 55.43 55.2 55.2 56.2
22/05/2018 18:12:12 46.79 46.98 48.09 48.1 48 48.1 53.8 54.42 55.43 55.2 55.2 56.2
22/05/2018 18:12:13 46.52 46.92 48.09 48.1 48 48.1 54.25 54.34 55.43 55.2 55.2 56.2
22/05/2018 18:12:14 47.22 47.13 48.09 48.1 48 48.1 55.27 55.14 55.43 55.2 55.2 56.2
22/05/2018 18:12:15 47.29 47.46 48.09 48.1 48 48.1 54.71 55.04 55.43 55.2 55.2 56.2
22/05/2018 18:12:16 46.75 47.32 47.53 48.1 48 48.1 54.4 54.78 55.34 55.2 55.2 56.2
22/05/2018 18:12:17 45.62 46.9 47.46 48.1 48 48.1 54.58 54.65 55.21 55.2 55.2 56.2
22/05/2018 18:12:18 47.85 47.6 47.6 48.1 48 48.1 56.02 55.52 55.52 55.2 55.2 56.2
22/05/2018 18:12:19 49.31 48.88 48.88 48.1 48 48.1 54.49 55.51 55.52 55.2 55.2 56.2
22/05/2018 18:12:20 49.06 49.29 49.29 48.1 48 48.1 54.77 55.04 55.52 55.2 55.2 56.2
22/05/2018 18:12:21 47.02 48.63 49.29 48.1 48 48.1 55.4 55.38 55.52 55.2 55.2 56.2
22/05/2018 18:12:22 47.59 47.98 49.29 48 48 48.1 55.09 55.35 55.52 55.2 55.2 56.2
22/05/2018 18:12:23 47.55 47.85 49.29 48 48 48.1 54.89 55.48 55.52 55.2 55.2 56.2
22/05/2018 18:12:24 46.38 47.55 49.29 48 48 48.1 54.43 55.06 55.52 55.2 55.2 56.2
22/05/2018 18:12:25 46.11 46.88 49.29 48 48 48.1 54.7 54.92 55.52 55.2 55.2 56.2
22/05/2018 18:12:26 45.97 46.63 49.29 48 48 48.1 53.93 54.6 55.52 55.2 55.2 56.2
22/05/2018 18:12:27 45.9 46.11 49.29 47.9 48 48.1 54.15 54.35 55.52 55.2 55.2 56.2
22/05/2018 18:12:28 47.95 47.38 49.29 47.8 48 48.1 56.1 55.85 55.85 55.1 55.2 56.2
22/05/2018 18:12:29 47.91 47.81 49.29 47.8 48 48.1 56.69 56.64 56.64 55.1 55.2 56.2
22/05/2018 18:12:30 45.58 47.65 49.29 47.8 48 48.1 54.62 56.19 56.64 55.1 55.2 56.2
22/05/2018 18:12:31 45.75 46.56 49.29 47.8 48 48.1 54.5 55.39 56.64 55.1 55.2 56.2
22/05/2018 18:12:32 45.91 46.19 49.29 47.7 48 48.1 54.52 54.81 56.64 55.1 55.2 56.2
22/05/2018 18:12:33 46.31 46.26 49.29 47.5 48 48.1 55.24 55.2 56.64 55 55.2 56.2
22/05/2018 18:12:34 48.86 48.01 49.29 47.5 48 48.1 57.64 56.9 56.9 55 55.2 56.2
22/05/2018 18:12:35 47.6 48.17 49.29 47.5 48 48.1 54.79 56.85 56.9 55 55.2 56.2
22/05/2018 18:12:36 46.88 47.68 49.29 47.5 48 48.1 54.96 55.58 56.9 55 55.2 56.2
22/05/2018 18:12:37 46.06 47.29 49.29 47.5 48 48.1 54.42 55.23 56.9 55 55.2 56.2
22/05/2018 18:12:38 45.7 46.6 49.29 47.4 48 48.1 53.94 54.7 56.9 55 55.2 56.2
22/05/2018 18:12:39 47.42 47.18 49.29 47.4 48 48.1 55.82 55.42 56.9 55 55.2 56.2
22/05/2018 18:12:40 46.56 47.06 49.29 47.4 48 48.1 55.3 55.49 56.9 55 55.2 56.2
22/05/2018 18:12:41 46.64 46.97 49.29 47.3 48 48.1 54.13 55.39 56.9 55 55.2 56.2
22/05/2018 18:12:42 46.13 46.64 49.29 47.3 48 48.1 55.64 55.36 56.9 54.9 55.2 56.2
22/05/2018 18:12:43 45.43 46.33 49.29 47.2 48 48.1 54.09 55.18 56.9 54.9 55.2 56.2
22/05/2018 18:12:44 47.66 47.24 49.29 47.2 48 48.1 55.51 55.34 56.9 54.9 55.2 56.2
22/05/2018 18:12:45 47.4 47.46 49.29 47.2 48 48.1 56.36 55.98 56.9 54.9 55.2 56.2
22/05/2018 18:12:46 46.93 47.61 49.29 47.2 48 48.1 54.76 56.03 56.9 54.9 55.2 56.2
22/05/2018 18:12:47 46.87 47.22 49.29 47.2 48 48.1 55.29 55.54 56.9 54.9 55.2 56.2
22/05/2018 18:12:48 45.09 46.86 49.29 47.2 48 48.1 53.85 55.21 56.9 54.9 55.2 56.2
22/05/2018 18:12:49 46.66 46.54 49.29 47.2 48 48.1 54.67 54.65 56.9 54.9 55.2 56.2
22/05/2018 18:12:50 46.89 46.86 48.63 47.2 48 48.1 56.27 55.8 56.9 54.9 55.2 56.2
22/05/2018 18:12:51 47.26 47.26 48.17 47.2 48 48.1 54.85 55.61 56.9 54.9 55.2 56.2
22/05/2018 18:12:52 46.54 46.97 48.17 47.2 48 48.1 54.95 55.15 56.9 54.9 55.2 56.2
22/05/2018 18:12:53 45.72 46.88 48.17 47.2 48 48.1 54.02 55.09 56.9 54.9 55.2 56.2
22/05/2018 18:12:54 45.7 46.15 48.17 47.2 48 48.1 55.21 55.18 56.9 54.9 55.2 56.2
22/05/2018 18:12:55 47.12 46.85 48.17 47.2 48 48.1 57.04 56.69 56.9 54.9 55.2 56.2
22/05/2018 18:12:56 48.44 47.92 48.17 47.2 48 48.1 55.43 56.7 56.9 54.9 55.2 56.2
22/05/2018 18:12:57 46.88 47.92 48.17 47.2 48 48.1 54.52 55.92 56.9 54.9 55.2 56.2
22/05/2018 18:12:58 47.1 47.48 48.17 47.2 48 48.1 54.63 55.16 56.9 54.9 55.2 56.2
22/05/2018 18:12:59 46.79 47.37 48.17 47.2 48 48.1 55.16 55.07 56.9 54.9 55.2 56.2
22/05/2018 18:13:00 47.61 47.61 48.17 47.2 48 48.1 56.12 55.91 56.9 54.9 55.2 56.2
22/05/2018 18:13:01 46.65 47.63 48.17 47.2 48 48.1 55.33 56.13 56.9 54.9 55.2 56.2
22/05/2018 18:13:02 46.51 46.96 48.17 47.2 48 48.1 55.13 55.41 56.9 54.9 55.2 56.2
22/05/2018 18:13:03 46.59 46.77 48.17 47.2 48 48.1 54.86 55.24 56.9 54.9 55.2 56.2
22/05/2018 18:13:04 45.9 46.74 48.17 47.2 48 48.1 54.23 55.1 56.85 54.9 55.2 56.2
22/05/2018 18:13:05 46.28 46.35 47.92 47.2 48 48.1 54.8 54.79 56.7 54.9 55.2 56.2
22/05/2018 18:13:06 48.9 48.07 48.07 47.2 48 48.1 55.59 55.38 56.7 54.9 55.2 56.2
22/05/2018 18:13:07 46.72 48.23 48.23 47.2 48 48.1 54.23 55.34 56.7 54.9 55.2 56.2
22/05/2018 18:13:08 47.06 47.39 48.23 47.2 48 48.1 54.95 54.95 56.7 54.9 55.2 56.2
22/05/2018 18:13:09 45.8 47.08 48.23 47.2 48 48.1 54.26 54.7 56.7 54.9 55.2 56.2
22/05/2018 18:13:10 46.26 46.48 48.23 47.2 48 48.1 54.36 54.54 56.7 54.9 55.2 56.2
22/05/2018 18:13:11 48.24 47.8 48.23 47.2 48 48.1 55.12 55.02 56.7 54.9 55.2 56.2
22/05/2018 18:13:12 48.48 48.6 48.6 47.2 48 48.1 55.05 55.23 56.7 54.9 55.2 56.2
22/05/2018 18:13:13 47.37 48.16 48.6 47.2 48 48.1 54.24 55.03 56.7 54.9 55.2 56.2
22/05/2018 18:13:14 45.97 47.79 48.6 47.2 48 48.1 54.96 54.91 56.7 54.9 55.2 56.2
22/05/2018 18:13:15 46.29 46.91 48.6 47.2 48 48.1 54.6 55.01 56.7 54.9 55.2 56.2
22/05/2018 18:13:16 47.96 47.71 48.6 47.2 48 48.1 54.95 54.95 56.7 54.9 55.2 56.2
22/05/2018 18:13:17 49.78 49.31 49.31 47.2 48 48.1 55.76 55.52 56.7 54.9 55.2 56.2
22/05/2018 18:13:18 46.87 49.3 49.31 47.2 48 48.1 55.18 55.61 56.7 54.9 55.2 56.2
22/05/2018 18:13:19 46.82 47.92 49.31 47.2 48 48.1 55.03 55.46 56.7 54.9 55.2 56.2
22/05/2018 18:13:20 46.33 47.34 49.31 47.2 48 48.1 54.67 55.22 56.7 54.9 55.1 56.2
22/05/2018 18:13:21 46.28 46.93 49.31 47.2 48 48.1 53.86 54.83 56.7 54.9 55.1 56.2
22/05/2018 18:13:22 48.55 48.02 49.31 47.2 48 48.1 55.56 55.18 56.7 54.9 55.1 56.2
22/05/2018 18:13:23 47.88 48.22 49.31 47.2 48 48.1 54.62 55.23 56.7 54.9 55.1 56.2
22/05/2018 18:13:24 47.03 47.86 49.31 47.2 48 48.1 54.39 54.81 56.7 54.9 55.1 56.2
22/05/2018 18:13:25 46.23 47.31 49.31 47.2 48 48.1 54.42 54.64 56.7 54.9 55.1 56.2
22/05/2018 18:13:26 48.08 47.64 49.31 47.2 48 48.1 55.36 55.09 56.13 54.9 55.1 56.2
22/05/2018 18:13:27 48.11 48.12 49.31 47.2 48 48.1 55.28 55.29 56.13 55 55.1 56.2
22/05/2018 18:13:28 49.04 48.82 49.31 47.2 48 48.1 54.91 55.23 56.13 55 55.1 56.2
22/05/2018 18:13:29 46.95 48.67 49.31 47.2 48 48.1 54.98 55.1 56.13 55 55.1 56.2
22/05/2018 18:13:30 46.68 47.7 49.31 47.2 48 48.1 54.06 55.07 56.13 55 55.1 56.2
22/05/2018 18:13:31 47.53 47.45 49.31 47.2 48 48.1 54.52 54.59 55.61 55 55.1 56.2
22/05/2018 18:13:32 47.49 47.62 49.31 47.2 48 48.1 54.59 54.81 55.61 55 55.1 56.2
22/05/2018 18:13:33 48.75 48.47 49.31 47.2 48 48.1 54.94 54.88 55.61 55 55.1 56.2
22/05/2018 18:13:34 46.72 48.43 49.31 47.2 48 48.1 54.36 54.87 55.61 55 55.1 56.2
22/05/2018 18:13:35 46.94 47.6 49.31 47.2 48 48.1 54.05 54.57 55.61 55 55.1 56.2
22/05/2018 18:13:36 47.12 47.37 49.31 47.2 48 48.1 54.91 54.72 55.61 55 55.1 56.2
22/05/2018 18:13:37 48.41 48.33 49.31 47.2 48 48.1 54.96 54.95 55.61 55 55.1 56.2
22/05/2018 18:13:38 47.78 48.28 49.31 47.2 48 48.1 55.13 55.22 55.61 55 55.1 56.2
22/05/2018 18:13:39 47.81 47.97 49.31 47.2 48 48.1 54.4 55.03 55.61 55 55.1 56.2
22/05/2018 18:13:40 46.37 47.83 49.31 47.2 48 48.1 54.39 54.79 55.61 55 55.1 56.2
22/05/2018 18:13:41 46.55 47.07 49.31 47.2 48 48.1 54.49 54.56 55.61 55 55.1 56.2
22/05/2018 18:13:42 48.25 48.04 49.31 47.2 48 48.1 54.65 54.69 55.61 55 55.1 56.2
22/05/2018 18:13:43 47.81 48.04 49.31 47.2 48 48.1 55.22 55.08 55.61 55 55.1 56.2
22/05/2018 18:13:44 47.88 48.18 49.31 47.2 48 48.1 54.82 55.11 55.61 55 55.1 56.2
22/05/2018 18:13:45 46.74 47.86 49.31 47.2 48 48.1 54.33 54.87 55.61 55 55.1 56.2
22/05/2018 18:13:46 46.37 47.23 49.31 47.2 48 48.1 54.49 54.72 55.61 54.9 55.1 56.2
22/05/2018 18:13:47 47.99 47.84 49.3 47.2 48 48.1 54.53 54.65 55.61 54.9 55.1 56.2
22/05/2018 18:13:48 46.93 47.63 48.82 47.2 48 48.1 54.41 54.87 55.46 54.9 55.1 56.2
22/05/2018 18:13:49 47.33 47.43 48.82 47.2 48 48.1 54.49 54.6 55.29 54.9 55.1 56.2
22/05/2018 18:13:50 47.88 47.87 48.82 47.2 48 48.1 54.67 54.72 55.29 55 55.1 56.2
22/05/2018 18:13:51 45.24 47.64 48.82 47.2 48 48.1 54.3 54.74 55.29 54.9 55.1 56.2
22/05/2018 18:13:52 46.16 46.35 48.82 47.2 48 48.1 53.87 54.43 55.29 54.9 55.1 56.2
22/05/2018 18:13:53 45.9 46.31 48.82 47.2 48 48.1 54.25 54.35 55.29 54.9 55.1 56.2
22/05/2018 18:13:54 47.02 46.72 48.82 47.2 48 48.1 55.06 54.79 55.29 55 55.1 56.2
22/05/2018 18:13:55 48.74 48.09 48.82 47.2 48 48.1 54.91 54.93 55.29 55 55.1 56.2
22/05/2018 18:13:56 47.03 48.27 48.82 47.2 48 48.1 54.5 54.96 55.29 55 55.1 56.2
22/05/2018 18:13:57 45.65 47.36 48.82 47.2 48 48.1 54.02 54.74 55.23 54.9 55.1 56.2
22/05/2018 18:13:58 45.67 46.45 48.67 47.2 48 48.1 54.15 54.34 55.22 54.9 55.1 56.2
22/05/2018 18:13:59 47.13 47.04 48.47 47.2 48 48.1 54.41 54.53 55.22 54.9 55.1 56.2
22/05/2018 18:14:00 47.67 47.59 48.47 47.2 48 48.1 54.47 54.51 55.22 54.9 55.1 56.2
22/05/2018 18:14:01 47.48 47.51 48.47 47.2 48 48.1 55.14 54.96 55.22 54.9 55.1 56.2
22/05/2018 18:14:02 48.75 48.81 48.81 47.2 48 48.1 55.54 55.48 55.48 54.9 55.1 56.2
22/05/2018 18:14:03 47.24 47.92 48.81 47.2 48 48.1 54.38 55.23 55.48 54.9 55.1 56.2
22/05/2018 18:14:04 48.57 48.52 48.81 47.2 48 48.1 54.99 55.02 55.48 54.9 55.1 56.2
22/05/2018 18:14:05 48.65 48.71 48.81 47.2 48 48.1 54.92 55.05 55.48 54.9 55.1 56.2
22/05/2018 18:14:06 46.9 48.61 48.81 47.2 48 48.1 55.01 55.12 55.48 54.9 55.1 56.2
22/05/2018 18:14:07 46.06 47.66 48.81 47.2 48 48.1 54.49 55.14 55.48 54.9 55.1 56.2
22/05/2018 18:14:08 47.09 47.15 48.81 47.2 48 48.1 54.38 54.76 55.48 54.9 55.1 56.2
22/05/2018 18:14:09 46.58 47 48.81 47.2 48 48.1 54.63 54.72 55.48 54.9 55.1 56.2
22/05/2018 18:14:10 49.14 48.54 48.81 47.2 48 48.1 55.11 54.99 55.48 54.9 55.1 56.2
22/05/2018 18:14:11 47.92 49 49 47.2 48 48.1 54.31 54.96 55.48 54.9 55.1 56.2
22/05/2018 18:14:12 47.59 48.12 49 47.2 48 48.1 54.2 54.51 55.48 54.8 55.1 56.2
22/05/2018 18:14:13 47.09 47.74 49 47.2 48 48.1 54.09 54.36 55.48 54.8 55.1 56.2
22/05/2018 18:14:14 46.1 47.25 49 47.2 48 48.1 54.16 54.28 55.48 54.8 55.1 56.2
22/05/2018 18:14:15 48.37 47.91 49 47.2 48 48.1 55.85 55.45 55.48 54.8 55.1 56.2
22/05/2018 18:14:16 49.17 49.05 49.05 47.2 48 48.1 55.89 55.91 55.91 54.8 55.1 56.2
22/05/2018 18:14:17 47.56 48.59 49.05 47.2 48 48.1 54.72 55.7 55.91 54.8 55.1 56.2
22/05/2018 18:14:18 46.66 48 49.05 47.2 48 48.1 54.98 55.19 55.91 54.8 55.1 56.2
22/05/2018 18:14:19 46.84 47.18 49.05 47.2 48 48.1 54.58 55.03 55.91 54.8 55.1 56.2
22/05/2018 18:14:20 48.33 48.06 49.05 47.2 48 48.1 55.22 55.08 55.91 54.8 55.1 56.2
22/05/2018 18:14:21 48.56 48.64 49.05 47.2 48 48.1 55.29 55.26 55.91 54.8 55.1 56.2
22/05/2018 18:14:22 47.76 48.27 49.05 47.2 48 48.1 55.57 55.83 55.91 54.8 55.1 56.2
22/05/2018 18:14:23 46.93 47.95 49.05 47.2 48 48.1 53.98 55.32 55.91 54.8 55.1 56.2
22/05/2018 18:14:24 46.78 47.56 49.05 47.2 48 48.1 54.97 54.97 55.91 54.8 55.1 56.2
22/05/2018 18:14:25 47.7 47.67 49.05 47.2 48 48.1 55 54.96 55.91 54.8 55.1 56.2
22/05/2018 18:14:26 48.85 48.47 49.05 47.2 48 48.1 55.27 55.31 55.91 54.8 55.1 56.2
22/05/2018 18:14:27 47.57 48.54 49.05 47.2 48 48.1 55.09 55.34 55.91 54.8 55.1 56.2
22/05/2018 18:14:28 47.53 47.91 49.05 47.2 48 48.1 54.61 55.11 55.91 54.8 55.1 56.2
22/05/2018 18:14:29 45.9 47.63 49.05 47.2 48 48.1 53.74 54.83 55.91 54.8 55.1 56.2
22/05/2018 18:14:30 48.59 48.34 49.05 47.2 48 48.1 55.06 54.83 55.91 54.8 55.1 56.2
22/05/2018 18:14:31 47.42 47.82 49.05 47.2 48 48.1 54.9 54.92 55.91 54.8 55.1 56.2
22/05/2018 18:14:32 48.46 48.36 49.05 47.2 48 48.1 55.18 55.2 55.91 54.8 55.1 56.2
22/05/2018 18:14:33 47.02 48.11 49.05 47.2 48 48.1 54.56 55.01 55.91 54.8 55.1 56.2
22/05/2018 18:14:34 46.68 47.55 49.05 47.2 48 48.1 54.4 54.79 55.91 54.8 55.1 56.2
22/05/2018 18:14:35 48.02 47.68 49.05 47.2 48 48.1 55.16 54.97 55.91 54.8 55.1 56.2
22/05/2018 18:14:36 47.53 47.78 49.05 47.2 48 48.1 54.51 55.03 55.91 54.8 55.1 56.2
22/05/2018 18:14:37 48.48 48.39 49.05 47.2 48 48.1 54.69 54.8 55.91 54.8 55.1 56.2
22/05/2018 18:14:38 46.73 48.42 49.05 47.2 48 48.1 54.51 54.89 55.91 54.8 55.1 56.2
22/05/2018 18:14:39 47.24 47.42 49.05 47.2 48 48.1 54.11 54.61 55.91 54.8 55.1 56.2
22/05/2018 18:14:40 47.31 47.38 49.05 47.2 48 48.1 54.58 54.55 55.91 54.8 55.1 56.2
22/05/2018 18:14:41 48.71 48.64 49.05 47.2 48 48.1 54.46 54.57 55.91 54.8 55.1 56.2
22/05/2018 18:14:42 47.47 48.36 49.05 47.2 48 48.1 55 54.91 55.91 54.8 55.1 56.2
22/05/2018 18:14:43 48.47 48.34 49.05 47.2 48 48.1 54.7 55.05 55.91 54.8 55.1 56.2
22/05/2018 18:14:44 47.34 48.14 49.05 47.2 48 48.1 53.93 54.67 55.91 54.8 55.1 56.2
22/05/2018 18:14:45 47.01 47.73 49.05 47.2 48 48.1 55.02 54.84 55.91 54.8 55.1 56.2
22/05/2018 18:14:46 49.48 48.91 48.91 47.2 48 48.1 55.13 55.12 55.83 54.8 55.1 56.2
22/05/2018 18:14:47 47.77 48.93 48.93 47.2 48 48.1 54.85 55.12 55.83 54.8 55.1 56.2
22/05/2018 18:14:48 48.95 48.93 48.93 47.2 48 48.1 55.32 55.27 55.83 54.8 55.1 56.2
22/05/2018 18:14:49 46.76 48.67 48.93 47.2 48 48.1 54.71 55.27 55.83 54.8 55.1 56.2
22/05/2018 18:14:50 47 47.64 48.93 47.2 48 48.1 54.87 55.09 55.83 54.8 55.1 56.2
22/05/2018 18:14:51 48.04 47.89 48.93 47.2 48 48.1 54.39 55 55.83 54.8 55.1 56.2
22/05/2018 18:14:52 48.25 48.16 48.93 47.2 48 48.1 55 54.97 55.34 54.8 55.1 56.2
22/05/2018 18:14:53 47.51 48.09 48.93 47.2 48 48.1 55.04 55.12 55.34 54.8 55.1 56.2
22/05/2018 18:14:54 46.73 47.73 48.93 47.2 48 48.1 54.92 55.18 55.34 54.8 55.1 56.2
22/05/2018 18:14:55 48.03 47.73 48.93 47.2 48 48.1 54.51 54.93 55.34 54.8 55.1 56.2
22/05/2018 18:14:56 48.05 48.05 48.93 47.2 48 48.1 54.62 54.8 55.34 54.8 55.1 56.2
22/05/2018 18:14:57 48.41 48.39 48.93 47.2 48 48.1 54.28 54.8 55.27 54.8 55.1 56.2
22/05/2018 18:14:58 48.07 48.51 48.93 47.3 48 48.1 54.74 54.76 55.27 54.8 55.1 56.2
22/05/2018 18:14:59 47.48 48.29 48.93 47.3 48 48.1 54.8 55.04 55.27 54.8 55.1 56.2
22/05/2018 18:15:00 47.48 47.7 48.93 47.3 48 48.1 54.45 54.63 55.27 54.8 55.1 56.2
22/05/2018 18:15:01 48.01 47.93 48.93 47.3 48 48.1 54.71 54.8 55.27 54.8 55.1 56.2
22/05/2018 18:15:02 47.77 48.05 48.93 47.3 48 48.1 54.73 54.84 55.27 54.8 55.1 56.2
22/05/2018 18:15:03 48.14 48.27 48.93 47.3 48 48.1 55 55 55.27 54.8 55.1 56.2
22/05/2018 18:15:04 47.54 47.97 48.93 47.3 48 48.1 54.99 55.13 55.27 54.8 55.1 56.2
22/05/2018 18:15:05 46.98 47.65 48.93 47.3 48 48.1 54.67 54.97 55.27 54.8 55.1 56.2
22/05/2018 18:15:06 48.11 47.86 48.93 47.3 48 48.1 54.33 54.82 55.27 54.8 55.1 56.2
22/05/2018 18:15:07 48.34 48.2 48.93 47.3 48 48.1 54.78 54.8 55.27 54.8 55.1 56.2
22/05/2018 18:15:08 47.8 48.24 48.93 47.3 48 48.1 55.13 55.14 55.27 54.8 55.1 56.2
22/05/2018 18:15:09 48.22 48.21 48.93 47.3 48 48.1 55.63 55.45 55.45 54.8 55.1 56.2
22/05/2018 18:15:10 47.18 48.18 48.93 47.3 48 48.1 54.1 55.41 55.45 54.8 55.1 56.2
22/05/2018 18:15:11 47.52 47.81 48.93 47.3 48 48.1 55.24 55.04 55.45 54.8 55.1 56.2
22/05/2018 18:15:12 47.33 47.62 48.93 47.3 48 48.1 54.93 55.31 55.45 54.8 55.1 56.2
22/05/2018 18:15:13 47.57 47.71 48.93 47.3 48 48.1 55.29 55.37 55.45 54.8 55.1 56.2
22/05/2018 18:15:14 48.72 48.54 48.93 47.3 48 48.1 54.52 55.12 55.45 54.8 55.1 56.2
22/05/2018 18:15:15 46.56 48.18 48.93 47.3 48 48.1 53.84 54.73 55.45 54.8 55.1 56.2
22/05/2018 18:15:16 46.65 47.27 48.93 47.3 48 48.1 54.16 54.44 55.45 54.8 55.1 56.2
22/05/2018 18:15:17 45.61 46.86 48.93 47.3 48 48.1 53.71 54.13 55.45 54.8 55.1 56.2
22/05/2018 18:15:18 47.91 47.54 48.67 47.3 48 48.1 55.76 55.22 55.45 54.8 55.1 56.2
22/05/2018 18:15:19 47.47 47.74 48.54 47.3 48 48.1 53.91 55.04 55.45 54.8 55.1 56.2
22/05/2018 18:15:20 46.57 47.45 48.54 47.3 48 48.1 53.99 54.35 55.45 54.8 55.1 56.2
22/05/2018 18:15:21 46.31 47.17 48.54 47.3 48 48.1 54.5 54.57 55.45 54.8 55.1 56.2
22/05/2018 18:15:22 45.65 46.74 48.54 47.3 48 48.1 53.7 54.49 55.45 54.8 55.1 56.2
22/05/2018 18:15:23 46.66 46.52 48.54 47.3 48 48.1 54.44 54.38 55.45 54.8 55.1 56.2
22/05/2018 18:15:24 48.66 48.16 48.54 47.3 48 48.1 54.65 54.58 55.45 54.8 55.1 56.2
22/05/2018 18:15:25 49.66 49.27 49.27 47.3 48 48.1 54.92 54.98 55.45 54.8 55.1 56.2
22/05/2018 18:15:26 46.52 49.03 49.27 47.3 48 48.1 54.12 54.85 55.45 54.8 55.1 56.2
22/05/2018 18:15:27 47.22 47.83 49.27 47.3 48 48.1 54.17 54.46 55.45 54.8 55.1 56.2
22/05/2018 18:15:28 50.54 50.27 50.27 47.3 48 48.1 57.19 56.77 56.77 54.8 55.1 56.2
22/05/2018 18:15:29 49.13 50.38 50.38 47.3 48 48.1 54.7 56.69 56.77 54.8 55.1 56.2
22/05/2018 18:15:30 47.03 49.35 50.38 47.3 48 48.1 53.93 55.51 56.77 54.8 55.1 56.2
22/05/2018 18:15:31 46.64 48.1 50.38 47.3 48 48.1 54.23 54.76 56.77 54.8 55.1 56.2
22/05/2018 18:15:32 46.32 47.23 50.38 47.3 48 48.1 54.55 54.73 56.77 54.8 55.1 56.2
22/05/2018 18:15:33 47.03 47.05 50.38 47.3 48 48.1 54.8 54.83 56.77 54.8 55.1 56.2
22/05/2018 18:15:34 46.57 47 50.38 47.3 48 48.1 54.23 54.77 56.77 54.8 55.1 56.2
22/05/2018 18:15:35 47.57 47.57 50.38 47.3 48 48.1 54.72 54.78 56.77 54.8 55.1 56.2
22/05/2018 18:15:36 47.15 47.26 50.38 47.3 48 48.1 54.56 54.81 56.77 54.8 55.1 56.2
22/05/2018 18:15:37 47.34 47.68 50.38 47.3 48 48.1 54.59 55 56.77 54.8 55.1 56.2
22/05/2018 18:15:38 48.04 47.77 50.38 47.3 48 48.1 56.07 55.57 56.77 54.8 55.1 56.2
22/05/2018 18:15:39 47.36 47.73 50.38 47.3 48 48.1 55.44 55.57 56.77 54.8 55.1 56.2
22/05/2018 18:15:40 48.52 48.36 50.38 47.3 48 48.1 55.8 55.83 56.77 54.8 55.1 56.2
22/05/2018 18:15:41 47.22 48.13 50.38 47.3 48 48.1 55.12 55.83 56.77 54.8 55.1 56.2
22/05/2018 18:15:42 46.78 47.76 50.38 47.3 48 48.1 54.22 55.26 56.77 54.8 55.1 56.2
22/05/2018 18:15:43 48.33 48.42 50.38 47.3 48 48.1 54.68 55.19 56.77 54.8 55.1 56.2
22/05/2018 18:15:44 48.31 48.18 50.38 47.3 48 48.1 55.14 55.05 56.77 54.8 55.1 56.2
22/05/2018 18:15:45 48.48 48.59 50.38 47.3 48 48.1 55.63 55.48 56.77 54.8 55.1 56.2
22/05/2018 18:15:46 49.34 49.37 50.38 47.3 48 48.1 56.38 56.24 56.77 54.8 55.1 56.2
22/05/2018 18:15:47 49.15 49.51 50.38 47.3 48 48.1 56.6 56.91 56.91 54.8 55.1 56.2
22/05/2018 18:15:48 47.86 49.12 50.38 47.3 48 48.1 55.5 56.29 56.91 54.8 55.1 56.2
22/05/2018 18:15:49 49.72 49.6 50.38 47.3 48 48.1 55.56 55.82 56.91 54.8 55.1 56.2
22/05/2018 18:15:50 48.95 49.44 50.38 47.3 48 48.1 56.79 56.94 56.94 54.9 55.1 56.2
22/05/2018 18:15:51 47.26 49.02 50.38 47.3 48 48.1 54.68 56.32 56.94 54.9 55.1 56.2
22/05/2018 18:15:52 47.88 48.22 50.38 47.3 48 48.1 55.18 55.62 56.94 54.9 55.1 56.2
22/05/2018 18:15:53 48.33 49.12 50.38 47.4 48 48.1 54.73 55.26 56.94 54.9 55.1 56.2
22/05/2018 18:15:54 48.75 48.57 50.38 47.4 48 48.1 55.85 55.65 56.94 54.9 55.1 56.2
22/05/2018 18:15:55 50.7 50.68 50.68 47.4 48 48.1 58.07 57.7 57.7 54.9 55.1 56.2
22/05/2018 18:15:56 47.65 49.77 50.68 47.4 48 48.1 55.91 56.96 57.7 54.9 55.1 56.2
22/05/2018 18:15:57 50.45 50.49 50.68 47.4 48 48.1 56.94 57.1 57.7 54.9 55.1 56.2
22/05/2018 18:15:58 48.55 49.71 50.68 47.4 48 48.1 55.59 56.72 57.7 54.9 55.1 56.2
22/05/2018 18:15:59 51.11 51.06 51.06 47.4 48 48.1 57.14 57 57.7 54.9 55.1 56.2
22/05/2018 18:16:00 47.29 50.32 51.06 47.4 48 48.1 54.91 56.73 57.7 54.9 55.1 56.2
22/05/2018 18:16:01 51.23 51.15 51.15 47.4 48 48.1 56.92 56.97 57.7 54.9 55.1 56.2
22/05/2018 18:16:02 50.66 51.26 51.26 47.5 48 48.1 56.32 56.77 57.7 54.9 55.1 56.2
22/05/2018 18:16:03 48.18 51.2 51.26 47.5 48 48.1 55.11 56.75 57.7 54.9 55.1 56.2
22/05/2018 18:16:04 47.21 49.68 51.26 47.5 48 48.1 55.79 55.92 57.7 54.9 55.1 56.2
22/05/2018 18:16:05 48.38 48.64 51.26 47.5 48 48.1 55.13 55.96 57.7 54.9 55.1 56.2
22/05/2018 18:16:06 48 48.46 51.26 47.5 48 48.1 55.48 55.73 57.7 54.9 55.1 56.2
22/05/2018 18:16:07 47.38 48.21 51.26 47.5 48 48.1 55.27 55.59 57.7 54.9 55.1 56.2
22/05/2018 18:16:08 48.32 48.41 51.26 47.5 48 48.1 55.27 55.52 57.7 54.9 55.1 56.2
22/05/2018 18:16:09 48.29 48.55 51.26 47.5 48 48.1 54.63 55.28 57.7 54.9 55.1 56.2
22/05/2018 18:16:10 48.55 48.73 51.26 47.5 48 48.1 55.26 55.26 57.7 54.9 55.1 56.2
22/05/2018 18:16:11 49 49.2 51.26 47.5 48 48.1 57.67 56.92 57.7 54.9 55.1 56.2
22/05/2018 18:16:12 49.05 49.21 51.26 47.5 48 48.1 54.67 56.74 57.7 54.9 55.1 56.2
22/05/2018 18:16:13 49.72 49.78 51.26 47.5 48 48.1 56 56.07 57.7 54.9 55.1 56.2
22/05/2018 18:16:14 48.48 50 51.26 47.5 48 48.1 56.01 56.35 57.7 54.9 55.1 56.2
22/05/2018 18:16:15 48.1 49.03 51.26 47.5 48 48.1 58.02 57.79 57.79 54.9 55.1 56.2
22/05/2018 18:16:16 47.65 48.31 51.26 47.5 48 48.1 55.21 57.27 57.79 54.9 55.1 56.2
22/05/2018 18:16:17 47.52 47.95 51.26 47.5 48 48.1 54.81 56.1 57.79 54.9 55.1 56.2
22/05/2018 18:16:18 47.76 48.17 51.26 47.5 48 48.1 54.2 55.42 57.79 54.9 55.1 56.2
22/05/2018 18:16:19 48.29 48.18 51.26 47.5 48 48.1 56 55.87 57.79 54.9 55.1 56.2
22/05/2018 18:16:20 47.53 48.23 51.26 47.5 48 48.1 54.47 55.71 57.79 54.9 55.1 56.2
22/05/2018 18:16:21 47.32 47.89 51.26 47.5 48 48.1 54.79 55.1 57.79 54.9 55.1 56.2
22/05/2018 18:16:22 47.21 47.66 51.26 47.5 48 48.1 54.73 54.83 57.79 54.9 55.1 56.2
22/05/2018 18:16:23 47.47 47.76 51.26 47.5 48 48.1 56.26 55.89 57.79 55 55.1 56.2
22/05/2018 18:16:24 47.39 47.44 51.26 47.5 48 48.1 55.67 56 57.79 55 55.1 56.2
22/05/2018 18:16:25 47.75 47.69 51.26 47.5 48 48.1 54.99 55.51 57.79 55 55.1 56.2
22/05/2018 18:16:26 48.03 48.01 51.26 47.5 48 48.1 54.99 55.2 57.79 55 55.1 56.2
22/05/2018 18:16:27 46.29 47.86 51.26 47.5 48 48.1 54.71 55.08 57.79 55 55.1 56.2
22/05/2018 18:16:28 47.77 47.54 51.26 47.5 48.1 48.1 55.26 55.3 57.79 55 55.1 56.2
22/05/2018 18:16:29 47.35 47.58 51.26 47.5 48.1 48.1 56.47 56.55 57.79 55 55.1 56.2
22/05/2018 18:16:30 47 47.41 51.26 47.5 48.1 48.1 54.04 55.91 57.79 55 55.1 56.2
22/05/2018 18:16:31 48.38 48.06 51.26 47.5 48.1 48.1 55.17 55.32 57.79 55 55.1 56.2
22/05/2018 18:16:32 46.92 48.11 51.2 47.5 48.1 48.1 54.28 54.99 57.79 55 55.1 56.2
22/05/2018 18:16:33 47.54 47.64 50 47.5 48.1 48.1 55.76 55.53 57.79 55 55.1 56.2
22/05/2018 18:16:34 47.79 47.93 50 47.5 48.1 48.1 55.48 55.5 57.79 55 55.1 56.2
22/05/2018 18:16:35 46.98 48.04 50 47.5 48.1 48.1 56.03 55.97 57.79 55 55.1 56.2
22/05/2018 18:16:36 47.64 47.61 50 47.5 48.1 48.1 56.05 56.23 57.79 55 55.1 56.2
22/05/2018 18:16:37 48.13 48.21 50 47.5 48.1 48.1 55.74 55.96 57.79 55 55.1 56.2
22/05/2018 18:16:38 47.46 48.05 50 47.6 48.1 48.1 56.24 56.44 57.79 55 55.1 56.2
22/05/2018 18:16:39 47.65 47.75 50 47.6 48.1 48.1 54.42 55.91 57.79 55 55.1 56.2
22/05/2018 18:16:40 46.65 47.72 50 47.6 48.1 48.1 54.44 55.1 57.79 55 55.1 56.2
22/05/2018 18:16:41 47.93 47.9 50 47.6 48.1 48.1 54.66 54.87 57.79 55 55.1 56.2
22/05/2018 18:16:42 48.55 48.74 50 47.6 48.1 48.1 54.77 55.07 57.79 55 55.1 56.2
22/05/2018 18:16:43 48.07 48.18 50 47.6 48.1 48.1 56.29 55.79 57.79 55 55.1 56.2
22/05/2018 18:16:44 47.85 48.56 49.03 47.6 48.1 48.1 55.9 55.93 57.79 55 55.1 56.2
22/05/2018 18:16:45 47.05 47.78 48.74 47.6 48.1 48.1 54.66 55.79 57.27 55 55.1 56.2
22/05/2018 18:16:46 48.67 48.23 48.74 47.6 48.1 48.1 54.77 55.1 56.55 55 55.1 56.2
22/05/2018 18:16:47 48.9 49.3 49.3 47.6 48.1 48.1 55.54 55.41 56.55 55 55.1 56.2
22/05/2018 18:16:48 49.35 49.16 49.3 47.6 48.1 48.1 54.43 55.38 56.55 55 55.1 56.2
22/05/2018 18:16:49 50.49 50.53 50.53 47.6 48.1 48.1 56.02 55.66 56.55 55 55.1 56.2
22/05/2018 18:16:50 49.06 49.92 50.53 47.6 48.1 48.1 55.77 56.05 56.55 55 55.1 56.2
22/05/2018 18:16:51 48.76 49.84 50.53 47.6 48.1 48.1 54.96 55.73 56.55 55 55.1 56.2
22/05/2018 18:16:52 50.44 50.44 50.53 47.6 48.1 48.1 55.85 55.96 56.55 55 55.1 56.2
22/05/2018 18:16:53 47.85 49.69 50.53 47.6 48.1 48.1 56.54 56.32 56.55 55 55.1 56.2
22/05/2018 18:16:54 47.5 48.65 50.53 47.6 48.1 48.1 54.52 56.19 56.55 55 55.1 56.2
22/05/2018 18:16:55 48.12 48.18 50.53 47.6 48.1 48.1 55.28 55.7 56.55 55 55.1 56.2
22/05/2018 18:16:56 48.25 48.34 50.53 47.6 48.1 48.1 54.77 55.12 56.55 55 55.1 56.2
22/05/2018 18:16:57 47.05 48.27 50.53 47.6 48.1 48.1 54.75 55.04 56.55 55 55.1 56.2
22/05/2018 18:16:58 48.19 48.35 50.53 47.7 48.1 48.1 54.71 54.94 56.55 55 55.1 56.2
22/05/2018 18:16:59 46.85 47.91 50.53 47.7 48.1 48.1 56.64 56.44 56.44 55 55.1 56.2
22/05/2018 18:17:00 47.21 47.28 50.53 47.7 48.1 48.1 55.01 56.2 56.44 55 55.1 56.2
22/05/2018 18:17:01 47.75 47.74 50.53 47.7 48.1 48.1 55.25 55.51 56.44 55 55.1 56.2
22/05/2018 18:17:02 47.69 47.81 50.53 47.7 48.1 48.1 55.84 55.89 56.44 55 55.1 56.2
22/05/2018 18:17:03 47.93 47.92 50.53 47.7 48.1 48.1 54.81 55.61 56.44 55 55.1 56.2
22/05/2018 18:17:04 48.13 48.09 50.53 47.7 48.1 48.1 55.91 55.96 56.44 55.1 55.1 56.2
22/05/2018 18:17:05 48.12 48.58 50.53 47.7 48.1 48.1 54.81 55.72 56.44 55.1 55.1 56.2
22/05/2018 18:17:06 47.71 47.81 50.53 47.7 48.1 48.1 55.26 55.28 56.44 55.1 55.1 56.2
22/05/2018 18:17:07 47.74 47.98 50.53 47.7 48.1 48.1 55.65 55.73 56.44 55.1 55.1 56.2
22/05/2018 18:17:08 46.66 47.7 50.53 47.7 48.1 48.1 54.25 55.58 56.44 55.1 55.1 56.2
22/05/2018 18:17:09 46.93 47.22 50.53 47.7 48.1 48.1 55.04 55.37 56.44 55.1 55.1 56.2
22/05/2018 18:17:10 48.19 47.97 50.53 47.7 48.1 48.1 56.71 56.42 56.44 55.1 55.1 56.2
22/05/2018 18:17:11 47.39 47.62 50.53 47.7 48.1 48.1 56.15 56.84 56.84 55.1 55.1 56.2
22/05/2018 18:17:12 48.04 48.04 50.53 47.7 48.1 48.1 56.38 56.55 56.84 55.1 55.1 56.2
22/05/2018 18:17:13 47.42 47.86 50.53 47.7 48.1 48.1 54.61 56.2 56.84 55.1 55.1 56.2
22/05/2018 18:17:14 47 47.65 50.53 47.7 48.1 48.1 55.02 55.32 56.84 55.1 55.1 56.2
22/05/2018 18:17:15 47.82 47.68 50.53 47.7 48.1 48.1 54.69 55.17 56.84 55.1 55.1 56.2
22/05/2018 18:17:16 47.65 47.84 50.53 47.7 48.1 48.1 54.99 55.12 56.84 55.1 55.1 56.2
22/05/2018 18:17:17 46.97 47.68 50.53 47.7 48.1 48.1 56.46 56.49 56.84 55.1 55.1 56.2
22/05/2018 18:17:18 47.64 47.64 50.53 47.7 48.1 48.1 54.5 55.87 56.84 55.1 55.1 56.2
22/05/2018 18:17:19 47.49 47.73 50.44 47.7 48.1 48.1 55.49 55.52 56.84 55.1 55.1 56.2
22/05/2018 18:17:20 47.72 47.75 50.44 47.7 48.1 48.1 54.45 55.26 56.84 55.1 55.1 56.2
22/05/2018 18:17:21 47.87 47.89 50.44 47.7 48.1 48.1 55.3 55.17 56.84 55.1 55.1 56.2
22/05/2018 18:17:22 47.2 47.76 49.69 47.7 48.1 48.1 55.29 55.58 56.84 55.1 55.1 56.2
22/05/2018 18:17:23 47.7 47.83 48.65 47.7 48.1 48.1 55.01 55.22 56.84 55.1 55.1 56.2
22/05/2018 18:17:24 47.59 47.71 48.58 47.7 48.1 48.1 54.18 55.02 56.84 55.1 55.1 56.2
22/05/2018 18:17:25 47.58 47.64 48.58 47.7 48.1 48.1 54.65 54.73 56.84 55.1 55.1 56.2
22/05/2018 18:17:26 47.32 47.61 48.58 47.7 48.1 48.1 54.77 54.8 56.84 55.1 55.1 56.2
22/05/2018 18:17:27 47.17 47.47 48.58 47.7 48.1 48.1 54.54 55.07 56.84 55.1 55.1 56.2
22/05/2018 18:17:28 47.6 47.68 48.58 47.7 48.1 48.1 54.76 55.01 56.84 55.1 55.1 56.2
22/05/2018 18:17:29 48.16 48.01 48.58 47.7 48.1 48.1 54.88 55 56.84 55.1 55.1 56.2
22/05/2018 18:17:30 47.45 48 48.58 47.7 48.1 48.1 54.19 54.75 56.84 55.1 55.1 56.2
22/05/2018 18:17:31 49.21 49.19 49.19 47.7 48.1 48.1 59.23 58.47 58.47 55.1 55.2 56.2
22/05/2018 18:17:32 50.36 50.18 50.18 47.7 48.1 48.1 55.95 58.17 58.47 55.1 55.2 56.2
22/05/2018 18:17:33 48.75 49.56 50.18 47.8 48.1 48.1 54.98 56.82 58.47 55.1 55.2 56.2
22/05/2018 18:17:34 47.18 49.32 50.18 47.7 48.1 48.1 54.36 55.83 58.47 55.1 55.2 56.2
22/05/2018 18:17:35 47.84 48.56 50.18 47.7 48.1 48.1 54.97 55.22 58.47 55.1 55.2 56.2
22/05/2018 18:17:36 46.56 47.8 50.18 47.7 48.1 48.1 55.01 55.12 58.47 55.1 55.2 56.2
22/05/2018 18:17:37 48.32 48.08 50.18 47.8 48.1 48.1 55.91 55.8 58.47 55.1 55.2 56.2
22/05/2018 18:17:38 47.84 48.12 50.18 47.8 48.1 48.1 54.78 55.43 58.47 55.1 55.2 56.2
22/05/2018 18:17:39 49.36 49.21 50.18 47.8 48.1 48.1 55.49 55.65 58.47 55.1 55.2 56.2
22/05/2018 18:17:40 48.05 49.48 50.18 47.8 48.1 48.1 54.88 55.48 58.47 55.1 55.2 56.2
22/05/2018 18:17:41 48.63 48.67 50.18 47.8 48.1 48.1 56.63 56.08 58.47 55.1 55.2 56.2
22/05/2018 18:17:42 49.06 50.12 50.18 47.8 48.1 48.1 55.23 56.53 58.47 55.1 55.2 56.2
22/05/2018 18:17:43 47.65 48.39 50.18 47.8 48.1 48.1 55.04 55.46 58.47 55.1 55.2 56.2
22/05/2018 18:17:44 49.12 48.9 50.18 47.8 48.1 48.1 55.23 55.32 58.47 55.1 55.2 56.2
22/05/2018 18:17:45 47.51 48.6 50.18 47.8 48.1 48.1 56.17 56.04 58.47 55.1 55.2 56.2
22/05/2018 18:17:46 49 48.93 50.18 47.8 48.1 48.1 57.59 57.11 58.47 55.1 55.2 56.2
22/05/2018 18:17:47 47.32 48.65 50.18 47.8 48.1 48.1 54.64 56.87 58.47 55.1 55.2 56.2
22/05/2018 18:17:48 47.07 47.67 50.18 47.8 48.1 48.1 54.67 55.6 58.47 55.1 55.2 56.2
22/05/2018 18:17:49 48.84 48.68 50.18 47.8 48.1 48.1 54.65 55.2 58.47 55.1 55.2 56.2
22/05/2018 18:17:50 50.39 50.21 50.21 47.8 48.1 48.1 56.97 56.57 58.47 55.1 55.2 56.2
22/05/2018 18:17:51 47.75 49.69 50.21 47.8 48.1 48.1 55.28 56.25 58.47 55.1 55.2 56.2
22/05/2018 18:17:52 46.96 48.64 50.21 47.8 48.1 48.1 57.06 57.15 58.47 55.1 55.2 56.2
22/05/2018 18:17:53 47.52 47.81 50.21 47.8 48.1 48.1 54.51 56.87 58.47 55.1 55.2 56.2
22/05/2018 18:17:54 47.08 47.72 50.21 47.8 48.1 48.1 54.19 55.51 58.47 55.1 55.2 56.2
22/05/2018 18:17:55 47.51 47.55 50.21 47.8 48.1 48.1 55.43 55.33 58.47 55.1 55.2 56.2
22/05/2018 18:17:56 48.54 48.24 50.21 47.8 48.1 48.1 55.98 55.75 58.47 55.1 55.2 56.2
22/05/2018 18:17:57 47.72 48.18 50.21 47.8 48.1 48.1 55 55.82 58.47 55.1 55.2 56.2
22/05/2018 18:17:58 47.8 48 50.21 47.8 48.1 48.1 55.11 55.33 58.47 55.1 55.2 56.2
22/05/2018 18:17:59 47.43 48.12 50.21 47.9 48.1 48.1 55.51 55.51 58.47 55.1 55.2 56.2
22/05/2018 18:18:00 48.19 48.07 50.21 47.9 48.1 48.1 56.04 55.85 58.47 55.1 55.2 56.2
22/05/2018 18:18:01 47.78 48.1 50.21 47.9 48.1 48.1 55.85 55.9 58.17 55.1 55.2 56.2
22/05/2018 18:18:02 47.58 47.93 50.21 47.9 48.1 48.1 55.33 55.87 57.15 55.1 55.2 56.2
22/05/2018 18:18:03 47.98 47.9 50.21 47.9 48.1 48.1 55.14 55.49 57.15 55.1 55.2 56.2
22/05/2018 18:18:04 47.72 47.92 50.21 47.9 48.1 48.1 55.22 55.39 57.15 55.1 55.2 56.2
22/05/2018 18:18:05 47.33 47.93 50.21 47.9 48.1 48.1 56.04 55.87 57.15 55.1 55.2 56.2
22/05/2018 18:18:06 48.11 48.05 50.21 47.9 48.1 48.1 55.32 55.76 57.15 55.1 55.2 56.2
22/05/2018 18:18:07 47.27 47.85 50.21 47.9 48.1 48.1 55.27 55.45 57.15 55.1 55.2 56.2
22/05/2018 18:18:08 48.57 48.3 50.21 47.9 48.1 48.1 54.9 55.43 57.15 55.1 55.2 56.2
22/05/2018 18:18:09 47.63 48.18 50.21 47.9 48.1 48.1 55.43 55.5 57.15 55.1 55.2 56.2
22/05/2018 18:18:10 47.43 48.02 50.21 47.9 48.1 48.1 54.8 55.61 57.15 55.1 55.2 56.2
22/05/2018 18:18:11 47.57 47.72 50.21 47.9 48.1 48.1 54.55 55.02 57.15 55.1 55.2 56.2
22/05/2018 18:18:12 47.56 47.74 50.21 47.9 48.1 48.1 55.18 55.15 57.15 55.1 55.2 56.2
22/05/2018 18:18:13 48.16 48.17 50.21 47.9 48.1 48.1 55.1 55.22 57.15 55.1 55.2 56.2
22/05/2018 18:18:14 47.9 47.99 50.21 47.9 48.1 48.1 56.18 55.92 57.15 55.2 55.2 56.2
22/05/2018 18:18:15 47.76 48.1 50.21 47.9 48.1 48.1 55.32 56.23 57.15 55.2 55.2 56.2
22/05/2018 18:18:16 47.28 48 50.21 47.9 48.1 48.1 55.25 55.47 57.15 55.2 55.2 56.2
22/05/2018 18:18:17 46.74 47.73 50.21 47.9 48.1 48.1 54.97 55.42 57.15 55.2 55.2 56.2
22/05/2018 18:18:18 47.72 47.55 50.21 47.9 48.1 48.1 54.59 55.13 57.15 55.2 55.2 56.2
22/05/2018 18:18:19 47.63 47.74 50.21 47.9 48.1 48.1 56.21 56.03 57.15 55.2 55.2 56.2
22/05/2018 18:18:20 47.44 47.69 49.69 47.9 48.1 48.1 54.97 55.8 57.15 55.2 55.2 56.2
22/05/2018 18:18:21 47.75 47.72 48.64 47.9 48.1 48.1 55.5 55.6 57.15 55.2 55.2 56.2
22/05/2018 18:18:22 47.28 47.77 48.3 47.9 48.1 48.1 54.39 55.32 56.87 55.2 55.2 56.2
22/05/2018 18:18:23 47.53 47.74 48.3 47.9 48.1 48.1 54.6 54.76 56.23 55.2 55.2 56.2
22/05/2018 18:18:24 47.49 47.58 48.3 47.9 48.1 48.1 56.09 55.82 56.23 55.2 55.2 56.2
22/05/2018 18:18:25 47.54 47.56 48.3 47.9 48.1 48.1 55.36 55.71 56.23 55.2 55.2 56.2
22/05/2018 18:18:26 47.47 47.62 48.3 47.9 48.1 48.1 55.12 55.64 56.23 55.2 55.2 56.2
22/05/2018 18:18:27 47.43 47.77 48.3 47.9 48.1 48.1 54.67 55.45 56.23 55.2 55.2 56.2
22/05/2018 18:18:28 47.05 47.54 48.3 47.9 48.1 48.1 54.54 54.93 56.23 55.2 55.2 56.2
22/05/2018 18:18:29 47.57 47.77 48.3 47.9 48.1 48.1 53.99 54.66 56.23 55.2 55.2 56.2
22/05/2018 18:18:30 47.76 47.81 48.3 47.9 48.1 48.1 54.71 54.67 56.23 55.2 55.2 56.2
22/05/2018 18:18:31 47.36 47.58 48.3 47.9 48.1 48.1 54.55 54.72 56.23 55.2 55.2 56.2
22/05/2018 18:18:32 48.14 48.05 48.3 47.9 48.1 48.1 54.94 54.91 56.23 55.2 55.2 56.2
22/05/2018 18:18:33 47.59 48 48.3 47.9 48.1 48.1 54.69 55.02 56.23 55.2 55.2 56.2
22/05/2018 18:18:34 48.07 48.2 48.3 47.9 48.1 48.1 55.27 55.2 56.23 55.2 55.2 56.2
22/05/2018 18:18:35 47.57 48.04 48.3 47.9 48.1 48.1 55.08 55.18 56.23 55.2 55.2 56.2
22/05/2018 18:18:36 47.43 47.67 48.3 47.9 48.1 48.1 55.12 55.39 56.23 55.2 55.2 56.2
22/05/2018 18:18:37 47.95 47.85 48.3 47.9 48.1 48.1 55.27 55.33 56.23 55.2 55.2 56.2
22/05/2018 18:18:38 47.06 47.86 48.2 47.9 48.1 48.1 55.21 55.37 56.23 55.2 55.2 56.2
22/05/2018 18:18:39 47.84 47.8 48.2 47.9 48.1 48.1 55.45 55.58 56.23 55.2 55.2 56.2
22/05/2018 18:18:40 47.49 47.87 48.2 47.9 48.1 48.1 54.85 55.35 56.23 55.2 55.2 56.2
22/05/2018 18:18:41 47.39 47.78 48.2 47.9 48.1 48.1 54.78 55.15 56.23 55.2 55.2 56.2
22/05/2018 18:18:42 47.36 47.52 48.2 47.9 48.1 48.1 54.57 54.93 56.23 55.2 55.2 56.2
22/05/2018 18:18:43 47.58 47.66 48.2 47.9 48.1 48.1 56.48 56.2 56.23 55.2 55.2 56.2
22/05/2018 18:18:44 47.75 47.73 48.2 47.9 48.1 48.1 55.06 56.17 56.23 55.2 55.2 56.2
22/05/2018 18:18:45 47.52 47.8 48.2 47.9 48.1 48.1 55.23 55.63 56.2 55.2 55.2 56.2
22/05/2018 18:18:46 47.89 47.96 48.2 47.9 48.1 48.1 54.69 55.27 56.2 55.2 55.2 56.2
22/05/2018 18:18:47 47.05 47.77 48.2 47.9 48.1 48.1 54.59 55.01 56.2 55.2 55.2 56.2
22/05/2018 18:18:48 47.32 47.71 48.2 47.9 48.1 48.1 55.16 55.14 56.2 55.2 55.2 56.2
22/05/2018 18:18:49 45.77 47.13 48.2 47.9 48.1 48.1 54.47 55.19 56.2 55.2 55.2 56.2
22/05/2018 18:18:50 48 47.44 48.2 47.9 48.1 48.1 55.1 55.18 56.2 55.2 55.2 56.2
22/05/2018 18:18:51 48.32 48.52 48.52 47.9 48.1 48.1 54.16 54.85 56.2 55.2 55.2 56.2
22/05/2018 18:18:52 46.69 47.73 48.52 47.9 48.1 48.1 53.68 54.51 56.2 55.2 55.2 56.2
22/05/2018 18:18:53 49.04 48.76 48.76 47.9 48.1 48.2 54.43 54.49 56.2 55.2 55.2 56.2
22/05/2018 18:18:54 46.77 47.99 48.76 47.9 48.1 48.2 54.13 54.26 56.2 55.2 55.2 56.2
22/05/2018 18:18:55 47.54 47.75 48.76 47.9 48.1 48.2 53.88 54.21 56.2 55.2 55.2 56.2
22/05/2018 18:18:56 48.17 48.25 48.76 47.9 48.1 48.2 54.44 54.3 56.2 55.2 55.2 56.2
22/05/2018 18:18:57 47.33 48.08 48.76 47.9 48.1 48.2 54 54.26 56.2 55.2 55.2 56.2
22/05/2018 18:18:58 46.3 47.53 48.76 47.9 48.1 48.2 54.11 54.28 56.2 55.2 55.2 56.2
22/05/2018 18:18:59 47.1 47.18 48.76 47.9 48.1 48.2 54.39 54.38 56.2 55.2 55.2 56.2
22/05/2018 18:19:00 48.05 48.37 48.76 47.9 48.1 48.2 54.74 54.93 56.2 55.2 55.2 56.2
22/05/2018 18:19:01 48.26 48.12 48.76 47.9 48.1 48.2 54.33 54.57 56.2 55.2 55.2 56.2
22/05/2018 18:19:02 47.86 48.39 48.76 47.9 48.1 48.2 54.58 54.57 56.2 55.2 55.2 56.2
22/05/2018 18:19:03 47.66 47.82 48.76 47.9 48.1 48.2 54.97 55.08 56.2 55.2 55.2 56.2
22/05/2018 18:19:04 48.85 48.63 48.76 47.9 48.1 48.2 54.35 54.73 56.2 55.2 55.2 56.2
22/05/2018 18:19:05 46.58 48.6 48.76 47.9 48.1 48.2 54.47 54.64 56.2 55.2 55.2 56.2
22/05/2018 18:19:06 48.37 48.15 48.76 47.9 48.1 48.2 55.69 55.4 56.2 55.2 55.2 56.2
22/05/2018 18:19:07 46.83 48.15 48.76 47.9 48.1 48.2 55.22 55.41 56.2 55.2 55.2 56.2
22/05/2018 18:19:08 49.2 48.78 48.78 47.9 48.1 48.2 57.04 56.56 56.56 55.2 55.2 56.2
22/05/2018 18:19:09 46.91 48.79 48.79 47.9 48.1 48.2 54.68 56.51 56.56 55.2 55.2 56.2
22/05/2018 18:19:10 46.66 47.69 48.79 47.9 48.1 48.2 55.2 55.48 56.56 55.2 55.2 56.2
22/05/2018 18:19:11 47.61 47.92 48.79 47.9 48.1 48.2 55.71 55.8 56.56 55.2 55.2 56.2
22/05/2018 18:19:12 47.89 47.79 48.79 47.9 48.1 48.2 55.33 55.9 56.56 55.2 55.2 56.2
22/05/2018 18:19:13 46.92 48.02 48.79 47.9 48.1 48.2 55 55.57 56.56 55.2 55.2 56.2
22/05/2018 18:19:14 46.97 47.29 48.79 47.9 48.1 48.1 54.79 55.22 56.56 55.2 55.2 56.2
22/05/2018 18:19:15 46.94 47.2 48.79 47.9 48.1 48.1 54.86 55.06 56.56 55.2 55.2 56.2
22/05/2018 18:19:16 46.01 47.04 48.79 47.9 48.1 48.1 54.64 55.07 56.56 55.2 55.2 56.2
22/05/2018 18:19:17 48.15 47.9 48.79 47.9 48.1 48.1 55.21 55.07 56.56 55.2 55.2 56.2
22/05/2018 18:19:18 46.83 48.03 48.79 47.9 48.1 48.1 54.97 55.08 56.56 55.2 55.2 56.2
22/05/2018 18:19:19 48.94 48.48 48.79 47.9 48.1 48.1 55.04 55.22 56.56 55.2 55.2 56.2
22/05/2018 18:19:20 46.89 48.51 48.79 47.9 48.1 48.1 57.72 56.92 56.92 55.2 55.2 56.2
22/05/2018 18:19:21 48.03 47.93 48.79 47.9 48.1 48.1 57.36 57.39 57.39 55.2 55.2 56.2
22/05/2018 18:19:22 47.74 48.02 48.79 47.9 48.1 48.1 54.86 57.09 57.39 55.2 55.2 56.2
22/05/2018 18:19:23 47.37 47.81 48.79 47.9 48.1 48.1 54.58 55.88 57.39 55.2 55.2 56.2
22/05/2018 18:19:24 46.89 47.66 48.79 47.9 48.1 48.1 54.4 55.15 57.39 55.2 55.2 56.2
22/05/2018 18:19:25 47.5 47.57 48.79 47.9 48.1 48.1 54.56 54.65 57.39 55.2 55.2 56.2
22/05/2018 18:19:26 48.31 48.1 48.79 47.9 48.1 48.2 55.97 55.66 57.39 55.2 55.2 56.2
22/05/2018 18:19:27 46.89 48.02 48.79 47.9 48.1 48.1 55.68 56 57.39 55.2 55.2 56.2
22/05/2018 18:19:28 47.74 47.81 48.79 47.9 48.1 48.1 54.87 55.55 57.39 55.2 55.2 56.2
22/05/2018 18:19:29 47.77 47.89 48.79 47.9 48.1 48.1 54.48 55.08 57.39 55.2 55.2 56.2
22/05/2018 18:19:30 47.03 47.77 48.79 47.9 48.1 48.1 55.08 55.02 57.39 55.2 55.2 56.2
22/05/2018 18:19:31 46.96 47.37 48.79 47.9 48.1 48.1 54.92 55.06 57.39 55.2 55.2 56.2
22/05/2018 18:19:32 47.26 47.38 48.79 47.9 48.1 48.1 57.32 56.84 57.39 55.2 55.2 56.2
22/05/2018 18:19:33 47.87 47.76 48.79 47.9 48.1 48.1 57.33 57.34 57.39 55.2 55.2 56.2
22/05/2018 18:19:34 47.53 47.75 48.79 47.9 48.1 48.1 56.22 57.11 57.39 55.2 55.2 56.2
22/05/2018 18:19:35 47.16 47.61 48.79 47.9 48.1 48.1 56.09 56.46 57.39 55.3 55.2 56.2
22/05/2018 18:19:36 47.36 47.49 48.79 47.9 48.1 48.1 54.78 56.23 57.39 55.3 55.2 56.2
22/05/2018 18:19:37 49.07 48.85 48.85 47.9 48.1 48.1 55.44 55.57 57.39 55.3 55.2 56.2
22/05/2018 18:19:38 48.64 49.07 49.07 47.9 48.1 48.1 54.84 55.52 57.39 55.3 55.2 56.2
22/05/2018 18:19:39 48.13 48.71 49.07 47.9 48.1 48.1 54.75 55.11 57.39 55.3 55.2 56.2
22/05/2018 18:19:40 48.16 48.41 49.07 47.9 48.1 48.1 54.52 54.9 57.39 55.3 55.2 56.2
22/05/2018 18:19:41 49.01 49.42 49.42 47.9 48.1 48.2 56.35 55.98 57.39 55.3 55.2 56.2
22/05/2018 18:19:42 48.32 48.6 49.42 47.9 48.1 48.2 55.86 56.5 57.39 55.3 55.2 56.2
22/05/2018 18:19:43 46.48 48.39 49.42 47.9 48.1 48.1 54.22 55.68 57.39 55.3 55.2 56.2
22/05/2018 18:19:44 48.87 48.41 49.42 47.9 48.1 48.2 55.16 55.18 57.39 55.3 55.2 56.2
22/05/2018 18:19:45 48.01 48.48 49.42 47.9 48.1 48.2 53.98 55.01 57.39 55.3 55.2 56.2
22/05/2018 18:19:46 48.04 48.2 49.42 47.9 48.1 48.2 54.43 54.51 57.39 55.3 55.2 56.2
22/05/2018 18:19:47 48.12 48.73 49.42 47.9 48.1 48.2 54.95 54.88 57.39 55.3 55.2 56.2
22/05/2018 18:19:48 48.59 48.6 49.42 47.9 48.1 48.2 54.66 54.86 57.39 55.3 55.2 56.2
22/05/2018 18:19:49 46.85 48.19 49.42 47.9 48.1 48.2 54.97 55.12 57.39 55.3 55.2 56.2
22/05/2018 18:19:50 47.72 47.72 49.42 47.9 48.1 48.2 54.62 54.88 57.39 55.3 55.2 56.2
22/05/2018 18:19:51 48.1 48.05 49.42 47.9 48.1 48.2 54.91 54.94 57.34 55.3 55.2 56.2
22/05/2018 18:19:52 48.58 48.72 49.42 47.9 48.1 48.2 54.93 54.96 57.34 55.3 55.2 56.2
22/05/2018 18:19:53 48.16 48.54 49.42 47.9 48.1 48.2 54.16 54.97 57.34 55.3 55.2 56.2
22/05/2018 18:19:54 48.07 48.37 49.42 47.9 48.1 48.2 55.36 55.08 57.34 55.3 55.2 56.2
22/05/2018 18:19:55 47.75 48.15 49.42 47.9 48.1 48.2 54.8 55.06 57.34 55.3 55.2 56.2
22/05/2018 18:19:56 46.49 47.81 49.42 47.9 48.1 48.2 55 55.18 57.34 55.3 55.2 56.2
22/05/2018 18:19:57 48.08 47.7 49.42 47.9 48.1 48.2 55.04 55.26 57.34 55.3 55.2 56.2
22/05/2018 18:19:58 47.22 47.84 49.42 47.9 48.1 48.2 54.5 54.95 57.34 55.3 55.2 56.2
22/05/2018 18:19:59 47.65 47.64 49.42 47.9 48.1 48.2 55.24 55.37 57.34 55.3 55.2 56.2
22/05/2018 18:20:00 47.52 48.03 49.42 47.9 48.1 48.2 54.34 55.21 57.34 55.3 55.2 56.2
22/05/2018 18:20:01 47.47 47.56 49.42 47.9 48.1 48.2 54.59 54.72 57.34 55.3 55.2 56.2
22/05/2018 18:20:02 46.68 47.61 49.42 47.9 48.1 48.2 54.04 54.82 57.34 55.3 55.2 56.2
22/05/2018 18:20:03 47.89 47.75 49.42 47.9 48.1 48.2 54.54 54.53 57.11 55.3 55.2 56.2
22/05/2018 18:20:04 47.34 47.87 49.42 47.9 48.1 48.2 54.95 54.82 56.5 55.3 55.2 56.2
22/05/2018 18:20:05 47.17 47.63 49.42 47.9 48.1 48.2 54.51 54.79 56.5 55.3 55.2 56.2
22/05/2018 18:20:06 47.44 47.37 49.42 47.9 48.1 48.2 54.83 54.79 56.5 55.3 55.2 56.2
22/05/2018 18:20:07 47.31 47.68 49.42 47.9 48.1 48.2 55.2 55.24 56.5 55.3 55.2 56.2
22/05/2018 18:20:08 46.85 47.17 49.42 47.9 48.1 48.2 54.77 55.11 56.5 55.3 55.2 56.2
22/05/2018 18:20:09 46.81 47.08 49.42 47.9 48.1 48.2 54.88 54.95 56.5 55.3 55.2 56.2
22/05/2018 18:20:10 48.33 47.98 49.42 47.9 48.1 48.2 54.82 54.98 56.5 55.3 55.2 56.2
22/05/2018 18:20:11 47.29 48.08 48.73 47.9 48.1 48.2 55.34 55.3 56.5 55.3 55.2 56.2
22/05/2018 18:20:12 48.29 48.08 48.73 47.9 48.1 48.2 56.35 55.96 55.96 55.3 55.2 56.2
22/05/2018 18:20:13 47.42 48.11 48.73 47.9 48.1 48.2 54.46 55.97 55.97 55.3 55.2 56.2
22/05/2018 18:20:14 47.92 47.86 48.73 47.9 48.1 48.2 54.8 55.13 55.97 55.3 55.2 56.2
22/05/2018 18:20:15 48.24 48.18 48.73 47.9 48.1 48.2 54.98 55.09 55.97 55.3 55.2 56.2
22/05/2018 18:20:16 47.77 48.29 48.73 47.9 48.1 48.2 55.02 55.25 55.97 55.3 55.2 56.2
22/05/2018 18:20:17 48.05 48.06 48.72 47.9 48.1 48.2 54.78 55.05 55.97 55.3 55.2 56.2
22/05/2018 18:20:18 47.24 48.22 48.72 47.9 48.1 48.2 54.95 55.03 55.97 55.3 55.2 56.2
22/05/2018 18:20:19 48.02 48.12 48.72 47.9 48 48.2 54.62 54.96 55.97 55.3 55.2 56.2
22/05/2018 18:20:20 47.99 48.04 48.72 47.9 48 48.2 54.7 54.93 55.97 55.3 55.2 56.2
22/05/2018 18:20:21 47.23 47.98 48.72 47.9 48 48.2 54.48 54.79 55.97 55.3 55.2 56.2
22/05/2018 18:20:22 46.17 47.51 48.54 47.9 48 48.2 54.97 54.96 55.97 55.3 55.2 56.2
22/05/2018 18:20:23 48 47.52 48.37 47.9 48 48.2 55.6 55.69 55.97 55.3 55.2 56.2
22/05/2018 18:20:24 48.09 48.06 48.29 47.9 48 48.2 55.1 55.2 55.97 55.3 55.2 56.2
22/05/2018 18:20:25 47.59 47.87 48.29 47.9 48 48.2 55.8 55.83 55.97 55.3 55.2 56.2
22/05/2018 18:20:26 46.87 47.67 48.29 47.9 48 48.2 54.79 55.5 55.97 55.3 55.2 56.2
22/05/2018 18:20:27 47.56 47.72 48.29 47.9 48 48.2 54.66 55.15 55.97 55.3 55.2 56.2
22/05/2018 18:20:28 48.46 48.29 48.29 47.9 48 48.2 55.24 55.22 55.97 55.3 55.2 56.2
22/05/2018 18:20:29 48.44 48.57 48.57 47.9 48 48.2 54.69 55.17 55.97 55.3 55.2 56.2
22/05/2018 18:20:30 47.86 48.45 48.57 47.9 48 48.2 55.16 55.24 55.97 55.3 55.2 56.2
22/05/2018 18:20:31 47.93 48.26 48.57 47.9 48 48.2 55.21 55.23 55.97 55.3 55.2 56.2
22/05/2018 18:20:32 48.32 48.31 48.57 47.9 48 48.2 55.53 55.6 55.97 55.3 55.2 56.2
22/05/2018 18:20:33 48.08 48.37 48.57 47.9 48 48.2 54.8 55.89 55.97 55.3 55.2 56.2
22/05/2018 18:20:34 47.78 48.21 48.57 47.9 48 48.2 54.87 55.09 55.97 55.3 55.2 56.2
22/05/2018 18:20:35 48.63 48.47 48.57 47.9 48 48.2 54.84 54.98 55.97 55.3 55.2 56.2
22/05/2018 18:20:36 47.59 48.51 48.57 47.9 48 48.2 54.72 55.12 55.97 55.3 55.2 56.2
22/05/2018 18:20:37 47.25 47.97 48.57 47.9 48 48.2 54.06 54.69 55.97 55.3 55.2 56.2
22/05/2018 18:20:38 47.86 48.14 48.57 47.9 48 48.2 54.56 54.62 55.97 55.3 55.2 56.2
22/05/2018 18:20:39 48.34 48.24 48.57 47.9 48 48.2 55.24 55.04 55.97 55.3 55.2 56.2
22/05/2018 18:20:40 47.82 48.13 48.57 47.9 48 48.2 54.67 54.96 55.97 55.3 55.2 56.2
22/05/2018 18:20:41 48.24 48.27 48.57 47.9 48 48.2 54.4 54.84 55.97 55.3 55.2 56.2
22/05/2018 18:20:42 48.83 48.81 48.81 47.9 48 48.2 54.81 54.8 55.97 55.3 55.2 56.2
22/05/2018 18:20:43 48.59 49.04 49.04 47.9 48 48.2 55.05 55.11 55.89 55.3 55.2 56.2
22/05/2018 18:20:44 48.24 48.84 49.04 47.9 48 48.2 54.46 54.81 55.89 55.3 55.2 56.2
22/05/2018 18:20:45 47.59 48.24 49.04 47.9 47.9 48.2 55.76 55.44 55.89 55.3 55.2 56.2
22/05/2018 18:20:46 47.47 47.93 49.04 47.9 47.9 48.2 55 55.43 55.89 55.3 55.2 56.2
22/05/2018 18:20:47 46.68 47.56 49.04 47.9 47.9 48.2 54.32 55.14 55.89 55.3 55.2 56.2
22/05/2018 18:20:48 47.51 47.55 49.04 47.9 47.9 48.2 54.21 54.67 55.89 55.3 55.2 56.2
22/05/2018 18:20:49 47.61 47.6 49.04 47.9 47.9 48.2 53.85 54.42 55.89 55.3 55.2 56.2
22/05/2018 18:20:50 48.49 48.21 49.04 47.9 47.9 48.2 55.74 55.4 55.89 55.3 55.2 56.2
22/05/2018 18:20:51 48.14 48.23 49.04 47.9 47.9 48.2 54.72 55.37 55.89 55.3 55.2 56.2
22/05/2018 18:20:52 47.34 48.18 49.04 47.9 47.9 48.2 54.81 55.14 55.89 55.3 55.2 56.2
22/05/2018 18:20:53 48.57 48.44 49.04 47.9 47.9 48.2 55.03 55.25 55.89 55.3 55.2 56.2
22/05/2018 18:20:54 48.27 48.38 49.04 47.9 47.9 48.2 54.44 54.96 55.89 55.3 55.2 56.2
22/05/2018 18:20:55 48.32 48.56 49.04 47.9 47.9 48.2 54.79 54.8 55.89 55.2 55.2 56.2
22/05/2018 18:20:56 48.07 48.56 49.04 47.9 47.9 48.2 55.2 55.12 55.89 55.2 55.2 56.2
22/05/2018 18:20:57 47.99 48.17 49.04 47.9 47.9 48.2 55.16 55.24 55.89 55.2 55.2 56.2
22/05/2018 18:20:58 47.47 48.02 49.04 47.9 47.9 48.2 54.82 55.19 55.89 55.2 55.2 56.2
22/05/2018 18:20:59 48.52 48.2 49.04 47.9 47.9 48.2 54.84 55.25 55.89 55.2 55.2 56.2
22/05/2018 18:21:00 47.76 48.19 49.04 47.9 47.9 48.2 55.59 55.38 55.89 55.2 55.2 56.2
22/05/2018 18:21:01 47.47 48.24 49.04 47.8 47.9 48.2 55.41 55.55 55.89 55.2 55.2 56.2
22/05/2018 18:21:02 47.16 47.61 49.04 47.8 47.9 48.2 55.92 55.98 55.98 55.2 55.2 56.2
22/05/2018 18:21:03 48.33 48.01 49.04 47.8 47.9 48.2 56.89 56.6 56.6 55.2 55.2 56.2
22/05/2018 18:21:04 48.29 48.26 49.04 47.8 48 48.2 56.85 56.8 56.8 55.2 55.2 56.2
22/05/2018 18:21:05 47.71 48.12 49.04 47.8 48 48.2 55.6 56.61 56.8 55.2 55.2 56.2
22/05/2018 18:21:06 48.55 48.55 49.04 47.8 48 48.2 55.54 56.27 56.8 55.2 55.2 56.2
22/05/2018 18:21:07 47.89 48.6 49.04 47.8 48 48.2 54.78 55.68 56.8 55.2 55.2 56.2
22/05/2018 18:21:08 48.76 48.56 49.04 47.8 48 48.2 55.22 55.29 56.8 55.2 55.2 56.2
22/05/2018 18:21:09 48.24 48.82 49.04 47.8 48 48.2 55.43 55.42 56.8 55.2 55.2 56.2
22/05/2018 18:21:10 48.49 48.79 49.04 47.8 48 48.2 55.66 55.7 56.8 55.2 55.2 56.2
22/05/2018 18:21:11 47.47 48.44 49.04 47.8 48 48.2 56.17 56.09 56.8 55.2 55.2 56.2
22/05/2018 18:21:12 49.54 49.41 49.41 47.8 48 48.2 56.47 56.43 56.8 55.2 55.2 56.2
22/05/2018 18:21:13 48.38 49.18 49.41 47.8 48 48.2 57.13 57.02 57.02 55.2 55.2 56.2
22/05/2018 18:21:14 47.74 48.72 49.41 47.8 48 48.2 56.49 56.83 57.02 55.2 55.2 56.2
22/05/2018 18:21:15 48.14 48.27 49.41 47.8 48 48.2 55.38 56.67 57.02 55.2 55.2 56.2
22/05/2018 18:21:16 48.04 48.41 49.41 47.8 48 48.2 54.68 55.77 57.02 55.2 55.2 56.2
22/05/2018 18:21:17 49.25 48.96 49.41 47.8 48 48.2 55.51 55.49 57.02 55.2 55.2 56.2
22/05/2018 18:21:18 49.07 49.28 49.41 47.8 48 48.2 55.46 55.6 57.02 55.2 55.2 56.2
22/05/2018 18:21:19 48.02 48.96 49.41 47.8 48 48.2 55.61 55.78 57.02 55.2 55.2 56.2
22/05/2018 18:21:20 48.46 48.61 49.41 47.8 48 48.2 56.57 56.27 57.02 55.2 55.2 56.2
22/05/2018 18:21:21 48.2 48.51 49.41 47.8 48 48.2 54.5 56.13 57.02 55.2 55.2 56.2
22/05/2018 18:21:22 48.67 48.66 49.41 47.8 48 48.2 56.16 55.88 57.02 55.2 55.2 56.2
22/05/2018 18:21:23 47.99 48.49 49.41 47.8 48 48.2 56.28 56.21 57.02 55.2 55.2 56.2
22/05/2018 18:21:24 48.62 48.52 49.41 47.9 48 48.2 55.28 56.31 57.02 55.2 55.2 56.2
22/05/2018 18:21:25 48.27 48.59 49.41 47.9 48 48.2 54.63 55.55 57.02 55.2 55.2 56.2
22/05/2018 18:21:26 48.34 48.49 49.41 47.9 48 48.2 55.72 55.53 57.02 55.2 55.2 56.2
22/05/2018 18:21:27 48.03 48.42 49.41 47.9 47.9 48.2 54.96 55.57 57.02 55.2 55.2 56.2
22/05/2018 18:21:28 47.71 48.24 49.41 47.9 47.9 48.2 54.65 55.09 57.02 55.2 55.2 56.2
22/05/2018 18:21:29 48.09 48.4 49.41 47.9 47.9 48.2 54.37 54.88 57.02 55.2 55.2 56.2
22/05/2018 18:21:30 47.77 48.14 49.41 47.9 47.9 48.2 54.47 54.75 57.02 55.2 55.2 56.2
22/05/2018 18:21:31 48.26 48.21 49.41 47.9 47.9 48.2 54.57 54.58 57.02 55.2 55.2 56.2
22/05/2018 18:21:32 48.65 48.65 49.41 47.9 47.9 48.2 57.1 56.53 57.02 55.2 55.2 56.2
22/05/2018 18:21:33 47.1 48.57 49.41 47.9 47.9 48.2 54.82 56.25 57.02 55.2 55.2 56.2
22/05/2018 18:21:34 47.03 47.97 49.41 47.9 47.9 48.2 54.3 55.46 57.02 55.2 55.2 56.2
22/05/2018 18:21:35 48.74 48.26 49.41 47.9 47.9 48.2 54.93 54.96 57.02 55.2 55.2 56.2
22/05/2018 18:21:36 46.16 48.21 49.41 47.9 47.9 48.2 55.18 55.4 57.02 55.2 55.2 56.2
22/05/2018 18:21:37 48.11 47.95 49.41 47.9 47.9 48.2 55.35 55.46 57.02 55.2 55.2 56.2
22/05/2018 18:21:38 46.2 47.85 49.41 47.9 47.9 48.2 54.75 55.31 57.02 55.2 55.2 56.2
22/05/2018 18:21:39 47.09 47.27 49.41 47.9 47.9 48.2 55.22 55.3 57.02 55.2 55.2 56.2
22/05/2018 18:21:40 45.76 47.07 49.41 47.9 47.9 48.2 54.01 55.22 57.02 55.2 55.2 56.2
22/05/2018 18:21:41 47.12 47.14 49.41 47.9 47.9 48.2 54.21 54.51 57.02 55.2 55.2 56.2
22/05/2018 18:21:42 46.07 47.08 49.28 47.9 47.9 48.2 54.69 54.75 57.02 55.2 55.2 56.2
22/05/2018 18:21:43 46.16 46.43 49.28 47.8 47.9 48.2 54.36 54.66 56.83 55.2 55.2 56.2
22/05/2018 18:21:44 47.28 47.03 49.28 47.8 47.9 48.2 54.72 54.68 56.67 55.2 55.2 56.2
22/05/2018 18:21:45 46.7 46.93 49.28 47.8 47.9 48.2 55.5 55.29 56.53 55.2 55.2 56.2
22/05/2018 18:21:46 47.04 47.13 49.28 47.8 47.9 48.2 54.97 55.46 56.53 55.2 55.2 56.2
22/05/2018 18:21:47 48.34 47.94 49.28 47.8 47.9 48.2 55.63 55.46 56.53 55.2 55.2 56.2
22/05/2018 18:21:48 47 47.95 48.96 47.8 47.9 48.2 54.05 55.39 56.53 55.2 55.2 56.2
22/05/2018 18:21:49 48.04 47.99 48.66 47.8 47.9 48.2 55.4 55.17 56.53 55.2 55.2 56.2
22/05/2018 18:21:50 46.71 47.82 48.66 47.8 47.9 48.2 54.73 55.15 56.53 55.2 55.2 56.2
22/05/2018 18:21:51 47.32 47.32 48.66 47.8 47.9 48.2 54.38 54.88 56.53 55.2 55.2 56.2
22/05/2018 18:21:52 46.94 47.64 48.65 47.8 47.9 48.2 55.07 55.11 56.53 55.2 55.2 56.2
22/05/2018 18:21:53 45.87 46.98 48.65 47.8 47.9 48.2 53.08 54.76 56.53 55.2 55.2 56.2
22/05/2018 18:21:54 47.34 47.19 48.65 47.8 47.9 48.2 54.62 54.62 56.53 55.2 55.2 56.2
22/05/2018 18:21:55 47.01 47.16 48.65 47.8 47.9 48.2 55.25 55.04 56.53 55.2 55.2 56.2
22/05/2018 18:21:56 46.72 47.11 48.65 47.8 47.9 48.2 55.03 55.25 56.53 55.2 55.2 56.2
22/05/2018 18:21:57 47.68 47.42 48.65 47.8 47.9 48.2 55.66 55.5 56.53 55.2 55.2 56.2
22/05/2018 18:21:58 47.11 47.58 48.65 47.8 47.9 48.2 56 56.14 56.53 55.2 55.2 56.2
22/05/2018 18:21:59 47.45 47.62 48.65 47.8 47.9 48.2 54.03 55.73 56.53 55.2 55.2 56.2
22/05/2018 18:22:00 47.38 47.96 48.65 47.8 47.9 48.2 54.4 54.94 56.53 55.2 55.1 56.2
22/05/2018 18:22:01 45.89 47.17 48.65 47.8 47.9 48.2 54.28 54.59 56.53 55.2 55.1 56.2
22/05/2018 18:22:02 45.6 46.57 48.57 47.8 47.9 48.2 54.28 54.58 56.25 55.2 55.1 56.2
22/05/2018 18:22:03 47.07 46.9 48.26 47.8 47.9 48.2 54.06 54.27 56.14 55.2 55.1 56.2
22/05/2018 18:22:04 46.21 46.92 48.26 47.8 47.9 48.2 54.97 54.77 56.14 55.2 55.1 56.2
22/05/2018 18:22:05 47.07 47.03 48.21 47.8 47.9 48.2 55.93 55.54 56.14 55.2 55.1 56.2
22/05/2018 18:22:06 47.15 47.5 47.99 47.8 47.9 48.2 54.81 55.53 56.14 55.2 55.1 56.2
22/05/2018 18:22:07 47.87 47.83 47.99 47.8 47.9 48.2 55.77 55.64 56.14 55.2 55.1 56.2
22/05/2018 18:22:08 47.41 47.75 47.99 47.8 47.9 48.2 55.31 55.72 56.14 55.2 55.1 56.2
22/05/2018 18:22:09 47.86 48.1 48.1 47.8 47.9 48.2 55.16 55.64 56.14 55.2 55.1 56.2
22/05/2018 18:22:10 46.93 47.89 48.1 47.8 47.9 48.2 54.49 55.21 56.14 55.2 55.1 56.2
22/05/2018 18:22:11 46.82 47.32 48.1 47.8 47.8 48.2 54.95 55.02 56.14 55.2 55.1 56.2
22/05/2018 18:22:12 47.35 47.61 48.1 47.7 47.8 48.2 54.27 55.02 56.14 55.2 55.1 56.2
22/05/2018 18:22:13 46.65 47.12 48.1 47.7 47.8 48.2 54.6 54.76 56.14 55.2 55.1 56.2
22/05/2018 18:22:14 47.22 47.39 48.1 47.7 47.8 48.2 54.63 54.64 56.14 55.2 55.1 56.2
22/05/2018 18:22:15 45.94 47.57 48.1 47.7 47.8 48.2 53.95 54.74 56.14 55.2 55.1 56.2
22/05/2018 18:22:16 48.47 47.93 48.1 47.7 47.8 48.2 55.18 55.07 56.14 55.2 55.1 56.2
22/05/2018 18:22:17 47.62 47.94 48.1 47.7 47.8 48.2 54.28 54.78 56.14 55.1 55.1 56.2
22/05/2018 18:22:18 45.04 47.46 48.1 47.7 47.8 48.2 53.97 54.36 56.14 55.1 55.1 56.2
22/05/2018 18:22:19 46.9 46.8 48.1 47.7 47.8 48.2 54.7 54.75 56.14 55.1 55.1 56.2
22/05/2018 18:22:20 45.72 46.97 48.1 47.7 47.8 48.2 54.36 54.6 56.14 55.1 55.1 56.2
22/05/2018 18:22:21 46.64 46.67 48.1 47.7 47.8 48.2 54.54 54.73 56.14 55.1 55.1 56.2
22/05/2018 18:22:22 46.15 46.43 48.1 47.7 47.8 48.2 54.47 54.78 56.14 55.1 55.1 56.2
22/05/2018 18:22:23 47.07 47.26 48.1 47.7 47.8 48.2 54.02 54.37 56.14 55.1 55.1 56.2
22/05/2018 18:22:24 46.76 47.33 48.1 47.7 47.8 48.2 54.21 54.44 56.14 55.1 55.1 56.2
22/05/2018 18:22:25 46.33 47.11 48.1 47.7 47.8 48.2 53.67 54.27 56.14 55.1 55.1 56.2
22/05/2018 18:22:26 46.75 47.05 48.1 47.7 47.8 48.2 53.65 54.06 56.14 55.1 55.1 56.2
22/05/2018 18:22:27 48.24 48.17 48.17 47.7 47.8 48.2 54.16 54.28 56.14 55.1 55.1 56.2
22/05/2018 18:22:28 46.99 47.57 48.17 47.7 47.7 48.2 54.23 54.29 55.73 55.1 55.1 56.2
22/05/2018 18:22:29 47.3 47.39 48.17 47.7 47.7 48.2 54.38 54.54 55.72 55.1 55.1 56.2
22/05/2018 18:22:30 46.58 47.46 48.17 47.7 47.7 48.2 54.3 54.77 55.72 55.1 55.1 56.2
22/05/2018 18:22:31 48.5 48.3 48.3 47.7 47.7 48.2 54.63 54.78 55.72 55.1 55.1 56.2
22/05/2018 18:22:32 47.67 48.17 48.3 47.7 47.7 48.2 54.22 54.65 55.72 55.1 55.1 56.2
22/05/2018 18:22:33 45.94 47.95 48.3 47.7 47.7 48.2 54.04 54.6 55.72 55.1 55.1 56.2
22/05/2018 18:22:34 45.91 46.67 48.3 47.7 47.6 48.2 54.64 54.58 55.72 55.1 55.1 56.2
22/05/2018 18:22:35 45.31 46.19 48.3 47.7 47.6 48.2 54.25 54.86 55.72 55.1 55.1 56.2
22/05/2018 18:22:36 47.94 47.57 48.3 47.7 47.6 48.2 55.22 55.09 55.72 55.1 55.1 56.2
22/05/2018 18:22:37 47.49 47.74 48.3 47.7 47.6 48.2 54.64 55.1 55.72 55.1 55.1 56.2
22/05/2018 18:22:38 46.79 47.66 48.3 47.7 47.6 48.2 54.66 55.16 55.64 55.1 55.1 56.2
22/05/2018 18:22:39 48.07 48.12 48.3 47.7 47.6 48.2 55.25 55.32 55.32 55.1 55.1 56.2
22/05/2018 18:22:40 46.31 47.52 48.3 47.7 47.6 48.2 54.46 54.97 55.32 55.1 55 56.2
22/05/2018 18:22:41 47.93 47.74 48.3 47.7 47.6 48.2 54.56 54.84 55.32 55.1 55 56.2
22/05/2018 18:22:42 45.42 47.5 48.3 47.7 47.6 48.2 53.38 54.64 55.32 55.1 55 56.2
22/05/2018 18:22:43 48.08 47.67 48.3 47.7 47.6 48.2 55.35 54.9 55.32 55.1 55 56.2
22/05/2018 18:22:44 45.47 47.51 48.3 47.6 47.6 48.2 53.14 54.88 55.32 55.1 55 56.2
22/05/2018 18:22:45 45.52 46.31 48.3 47.6 47.6 48.2 53.43 53.87 55.32 55.1 55 56.2
22/05/2018 18:22:46 46.02 46.11 48.3 47.6 47.6 48.2 53.37 53.73 55.32 55 55 56.2
22/05/2018 18:22:47 48.73 48.01 48.3 47.6 47.6 48.2 55.16 54.77 55.32 55 55 56.2
22/05/2018 18:22:48 46.31 47.8 48.3 47.6 47.6 48.2 54.01 54.63 55.32 55 55 56.2
22/05/2018 18:22:49 46.61 47.06 48.3 47.6 47.6 48.2 55.41 55.19 55.32 55 55 56.2
22/05/2018 18:22:50 47.03 47.15 48.3 47.6 47.6 48.2 55.53 55.53 55.53 55 55 56.2
22/05/2018 18:22:51 45.81 47.11 48.3 47.6 47.6 48.2 53.66 55.54 55.54 55 55 56.2
22/05/2018 18:22:52 45.92 46.33 48.3 47.6 47.6 48.2 53.92 54.37 55.54 55 55 56.2
22/05/2018 18:22:53 47.12 46.96 48.3 47.6 47.6 48.2 54.39 54.39 55.54 55 55 56.2
22/05/2018 18:22:54 45.71 47.14 48.3 47.6 47.6 48.2 53.38 54.5 55.54 55 55 56.2
22/05/2018 18:22:55 45.59 46.1 48.3 47.6 47.6 48.2 54.69 54.72 55.54 55 55 56.2
22/05/2018 18:22:56 47.35 47.18 48.3 47.6 47.6 48.2 54.53 54.79 55.54 55 55 56.2
22/05/2018 18:22:57 47.36 47.52 48.3 47.6 47.6 48.2 55.29 55.16 55.54 55 55 56.2
22/05/2018 18:22:58 47.61 47.85 48.3 47.6 47.6 48.2 54.47 54.99 55.54 55 55 56.2
22/05/2018 18:22:59 46.43 47.9 48.3 47.6 47.6 48.2 54.25 54.86 55.54 55 55 56.2
22/05/2018 18:23:00 47.22 47.35 48.3 47.6 47.6 48.2 54.99 54.99 55.54 55 55 56.2
22/05/2018 18:23:01 46.5 47.29 48.17 47.6 47.5 48.2 53.71 54.89 55.54 55 55 56.2
22/05/2018 18:23:02 45.79 46.94 48.12 47.6 47.5 48.2 53.67 54.33 55.54 55 55 56.2
22/05/2018 18:23:03 46.26 46.57 48.12 47.6 47.5 48.2 54.14 54.41 55.54 55 55 56.2
22/05/2018 18:23:04 45.39 46.36 48.12 47.6 47.5 48.2 53.8 54.1 55.54 55 55 56.2
22/05/2018 18:23:05 47.34 46.97 48.12 47.6 47.5 48.2 54.32 54.47 55.54 55 55 56.2
22/05/2018 18:23:06 45.75 46.78 48.12 47.6 47.5 48.2 54.22 54.41 55.54 55 55 56.2
22/05/2018 18:23:07 45.63 46.2 48.12 47.5 47.5 48.2 54.12 54.21 55.54 55 55 56.2
22/05/2018 18:23:08 45.39 45.89 48.12 47.5 47.5 48.2 53.97 54.17 55.54 55 55 56.2
22/05/2018 18:23:09 46.23 46.21 48.01 47.5 47.5 48.2 54.34 54.34 55.54 55 55 56.2
22/05/2018 18:23:10 45.55 46.47 48.01 47.5 47.5 48.2 53.88 54.39 55.54 55 55 56.2
22/05/2018 18:23:11 47.66 47.38 48.01 47.5 47.5 48.2 54.34 54.36 55.54 55 55 56.2
22/05/2018 18:23:12 47.07 47.92 48.01 47.5 47.5 48.2 54.42 54.61 55.54 55 55 56.2
22/05/2018 18:23:13 46.95 47.25 48.01 47.5 47.5 48.2 54.21 54.47 55.54 55 55 56.2
22/05/2018 18:23:14 47.01 47.37 48.01 47.5 47.5 48.2 54.12 54.51 55.54 54.9 55 56.2
22/05/2018 18:23:15 47.41 47.53 48.01 47.5 47.5 48.2 53.9 54.27 55.54 54.9 55 56.2
22/05/2018 18:23:16 47.14 47.45 48.01 47.5 47.5 48.2 54.27 54.36 55.54 54.9 55 56.2
22/05/2018 18:23:17 47.5 47.72 47.92 47.5 47.5 48.2 55.25 55.18 55.54 54.9 55 56.2
22/05/2018 18:23:18 47.31 47.77 47.92 47.5 47.5 48.2 54.56 55.23 55.54 54.9 55 56.2
22/05/2018 18:23:19 46.92 47.52 47.92 47.5 47.5 48.2 54.88 54.9 55.54 54.9 55 56.2
22/05/2018 18:23:20 46.99 47.17 47.92 47.5 47.5 48.2 54.95 55.01 55.54 54.9 55 56.2
22/05/2018 18:23:21 47.06 47.24 47.92 47.5 47.5 48.2 54.35 55.02 55.23 54.9 55 56.2
22/05/2018 18:23:22 47.59 47.7 47.92 47.5 47.5 48.2 55.37 55.3 55.3 54.9 55 56.2
22/05/2018 18:23:23 44.99 47.34 47.92 47.5 47.5 48.2 54.18 55 55.3 54.9 55 56.2
22/05/2018 18:23:24 48.08 47.47 47.92 47.5 47.5 48.2 55.12 54.92 55.3 54.9 55 56.2
22/05/2018 18:23:25 45.43 47.36 47.92 47.5 47.5 48.2 54.14 55.08 55.3 54.9 55 56.2
22/05/2018 18:23:26 49.72 48.94 48.94 47.5 47.5 48.2 55.06 55.04 55.3 54.9 55 56.2
22/05/2018 18:23:27 48.35 48.71 48.94 47.5 47.5 48.2 54.07 54.81 55.3 54.9 55 56.2
22/05/2018 18:23:28 46.53 48.2 48.94 47.5 47.5 48.2 54.32 54.35 55.3 54.9 55 56.2
22/05/2018 18:23:29 47.29 47.37 48.94 47.5 47.5 48.2 54.74 54.65 55.3 54.9 55 56.2
22/05/2018 18:23:30 46.51 47.4 48.94 47.5 47.5 48.2 54.74 54.91 55.3 54.9 55 56.2
22/05/2018 18:23:31 47.3 47.34 48.94 47.5 47.5 48.2 54.52 54.86 55.3 54.9 55 56.2
22/05/2018 18:23:32 45.69 47.21 48.94 47.5 47.5 48.2 54.27 54.79 55.3 54.9 55 56.2
22/05/2018 18:23:33 47.62 47.56 48.94 47.5 47.5 48.2 55.01 54.94 55.3 54.9 55 56.2
22/05/2018 18:23:34 45.73 47.43 48.94 47.5 47.5 48.2 54.35 54.98 55.3 54.9 55 56.2
22/05/2018 18:23:35 45.61 46.41 48.94 47.5 47.5 48.2 55.4 55.25 55.3 54.9 55 56.2
22/05/2018 18:23:36 46.43 46.52 48.94 47.5 47.5 48.2 54.36 55.11 55.3 54.9 55 56.2
22/05/2018 18:23:37 47.8 47.55 48.94 47.5 47.5 48.2 55.22 55.24 55.3 54.9 55 56.2
22/05/2018 18:23:38 46.19 47.21 48.94 47.5 47.5 48.2 54.85 55.02 55.3 54.9 55 56.2
22/05/2018 18:23:39 46.8 47.14 48.94 47.5 47.5 48.2 54.51 55.19 55.3 54.9 55 56.2
22/05/2018 18:23:40 47.28 47.38 48.94 47.5 47.5 48.2 55.05 55.12 55.3 54.9 55 56.2
22/05/2018 18:23:41 45.31 47.45 48.94 47.5 47.5 48.2 53.9 55.15 55.3 54.9 55 56.2
22/05/2018 18:23:42 48.89 48.11 48.94 47.5 47.5 48.2 55.09 55.2 55.3 54.9 55 56.2
22/05/2018 18:23:43 47.87 48.16 48.94 47.5 47.5 48.2 54.89 54.99 55.3 54.9 55 56.2
22/05/2018 18:23:44 47.63 48.16 48.94 47.5 47.5 48.2 54.68 55.06 55.3 54.9 55 56.2
22/05/2018 18:23:45 46.73 47.9 48.94 47.5 47.5 48.2 54.91 54.94 55.3 54.9 55 56.2
22/05/2018 18:23:46 46.16 47.01 48.94 47.5 47.5 48.2 54.64 54.98 55.3 54.9 55 56.2
22/05/2018 18:23:47 46.81 46.81 48.94 47.5 47.5 48.2 55.56 55.51 55.51 54.9 55 56.2
22/05/2018 18:23:48 45.81 46.79 48.94 47.5 47.5 48.2 54 55.44 55.51 54.9 55 56.2
22/05/2018 18:23:49 46.88 46.8 48.94 47.5 47.5 48.2 54.68 54.78 55.51 54.9 55 56.2
22/05/2018 18:23:50 46.68 46.96 48.94 47.5 47.5 48.2 55.37 55.28 55.51 54.9 55 56.2
22/05/2018 18:23:51 46.62 46.77 48.94 47.5 47.5 48.2 55.24 55.55 55.55 54.9 55 56.2
22/05/2018 18:23:52 47.04 47.02 48.94 47.5 47.5 48.2 55.19 55.34 55.55 54.9 55 56.2
22/05/2018 18:23:53 47.13 47.23 48.94 47.5 47.5 48.2 54.55 55.09 55.55 54.9 55 56.2
22/05/2018 18:23:54 46.78 47.16 48.94 47.5 47.5 48.2 54.95 55.01 55.55 54.9 55 56.2
22/05/2018 18:23:55 46.9 47.05 48.94 47.5 47.5 48.2 54.45 54.86 55.55 54.9 55 56.2
22/05/2018 18:23:56 47.48 47.32 48.71 47.5 47.5 48.2 55.05 54.89 55.55 54.9 55 56.2
22/05/2018 18:23:57 46.83 47.41 48.2 47.5 47.5 48.2 54.95 55.04 55.55 54.9 55 56.2
22/05/2018 18:23:58 47.04 47.25 48.16 47.5 47.5 48.2 54.72 55.24 55.55 54.9 55 56.2
22/05/2018 18:23:59 47.27 47.42 48.16 47.5 47.5 48.2 55.22 55.19 55.55 54.9 55 56.2
22/05/2018 18:24:00 47.19 47.22 48.16 47.5 47.5 48.2 54.65 54.97 55.55 54.9 55 56.2
22/05/2018 18:24:01 46.67 47.23 48.16 47.4 47.5 48.2 56.09 55.87 55.87 54.9 55 56.2
22/05/2018 18:24:02 48.12 47.91 48.16 47.4 47.5 48.2 56.3 56.29 56.29 54.9 55 56.2
22/05/2018 18:24:03 47.37 47.85 48.16 47.4 47.5 48.2 55.83 56.39 56.39 54.9 55 56.2
22/05/2018 18:24:04 47.47 47.6 48.16 47.4 47.5 48.2 54.89 55.84 56.39 54.9 55 56.2
22/05/2018 18:24:05 47.04 47.5 48.16 47.4 47.5 48.2 54.77 55.26 56.39 54.9 55 56.2
22/05/2018 18:24:06 46.95 47.29 48.16 47.4 47.5 48.2 54.28 55.08 56.39 54.9 55 56.2
22/05/2018 18:24:07 50.44 49.58 49.58 47.5 47.5 48.2 56.31 55.88 56.39 54.9 55 56.2
22/05/2018 18:24:08 47.15 49.16 49.58 47.4 47.5 48.2 54.9 55.83 56.39 54.9 55 56.2
22/05/2018 18:24:09 46.14 47.92 49.58 47.4 47.5 48.2 55.02 55.42 56.39 54.9 55 56.2
22/05/2018 18:24:10 47.14 47.34 49.58 47.4 47.5 48.2 55.02 55.33 56.39 54.9 55 56.2
22/05/2018 18:24:11 46.83 47.4 49.58 47.4 47.5 48.2 54.93 55.19 56.39 54.9 55 56.2
22/05/2018 18:24:12 47.17 47.28 49.58 47.4 47.5 48.2 54.93 55.02 56.39 54.9 55 56.2
22/05/2018 18:24:13 45.8 47.05 49.58 47.4 47.5 48.2 54.81 55.07 56.39 54.9 55 56.2
22/05/2018 18:24:14 46.8 46.84 49.58 47.4 47.5 48.2 54.58 54.91 56.39 54.9 55 56.2
22/05/2018 18:24:15 46.95 46.95 49.58 47.4 47.5 48.2 54.93 54.98 56.39 54.9 55 56.2
22/05/2018 18:24:16 46.95 47.01 49.58 47.4 47.5 48.2 54.28 54.89 56.39 54.9 55 56.2
22/05/2018 18:24:17 47.41 47.35 49.58 47.4 47.5 48.2 54.92 54.87 56.39 54.9 55 56.2
22/05/2018 18:24:18 46.32 47.27 49.58 47.4 47.5 48.2 54.67 54.87 56.39 54.9 55 56.2
22/05/2018 18:24:19 46.11 46.67 49.58 47.4 47.5 48.2 55.05 55.15 56.39 54.9 55 56.2
22/05/2018 18:24:20 46.27 46.51 49.58 47.4 47.5 48.2 54.39 55.01 56.39 54.9 55 56.2
22/05/2018 18:24:21 47.12 46.95 49.58 47.4 47.5 48.2 55.41 55.16 56.39 54.9 55 56.2
22/05/2018 18:24:22 46.43 46.8 49.58 47.4 47.5 48.2 55.02 55.29 56.39 54.9 55 56.2
22/05/2018 18:24:23 46.71 46.74 49.58 47.4 47.5 48.2 54.57 55.04 56.39 54.9 55 56.2
22/05/2018 18:24:24 46.97 47.11 49.58 47.4 47.5 48.2 54.63 54.86 56.39 54.9 55 56.2
22/05/2018 18:24:25 47.15 47.12 49.58 47.4 47.5 48.2 55.24 55.1 56.39 54.9 55 56.2
22/05/2018 18:24:26 46.77 47.19 49.58 47.4 47.5 48.2 54.58 55.07 56.39 54.9 55 56.2
22/05/2018 18:24:27 47.13 47.11 49.58 47.4 47.5 48.2 55.4 55.29 56.39 54.9 55 56.2
22/05/2018 18:24:28 47.42 47.45 49.58 47.4 47.5 48.2 54.52 55.19 56.39 54.9 55 56.2
22/05/2018 18:24:29 47.58 47.73 49.58 47.4 47.5 48.2 55.21 55.19 56.39 54.9 55 56.2
22/05/2018 18:24:30 46.75 47.45 49.58 47.4 47.5 48.2 54.75 55.07 56.39 54.9 55 56.2
22/05/2018 18:24:31 47.15 47.31 49.58 47.4 47.5 48.2 55.36 55.22 56.39 54.9 55 56.2
22/05/2018 18:24:32 47.11 47.19 49.58 47.4 47.5 48.2 55.13 55.39 56.39 54.9 55 56.2
22/05/2018 18:24:33 46.08 47.17 49.58 47.4 47.5 48.2 53.99 55.18 55.88 54.9 55 56.2
22/05/2018 18:24:34 45.73 46.54 49.58 47.4 47.5 48.2 54.09 54.44 55.88 54.9 55 56.2
22/05/2018 18:24:35 47.97 47.36 49.58 47.4 47.5 48.2 55.03 54.92 55.88 54.9 55 56.2
22/05/2018 18:24:36 46.98 47.61 49.58 47.4 47.5 48.2 54.47 54.99 55.88 54.9 55 56.2
22/05/2018 18:24:37 46.75 47.14 49.16 47.4 47.5 48.2 54.55 54.72 55.83 54.9 55 56.2
22/05/2018 18:24:38 46.87 47.2 47.92 47.4 47.5 48.2 54.45 54.61 55.42 54.9 55 56.2
22/05/2018 18:24:39 46.42 47.03 47.73 47.4 47.5 48.2 54.21 54.52 55.39 54.9 55 56.2
22/05/2018 18:24:40 46.49 47.08 47.73 47.4 47.5 48.2 54.48 54.57 55.39 54.9 55 56.2
22/05/2018 18:24:41 45.77 46.76 47.73 47.4 47.5 48.2 54.29 54.69 55.39 54.9 55 56.2
22/05/2018 18:24:42 47.1 46.76 47.73 47.4 47.5 48.2 54.07 54.34 55.39 54.9 55 56.2
22/05/2018 18:24:43 46.36 47.1 47.73 47.4 47.5 48.2 53.78 54.2 55.39 54.8 55 56.2
22/05/2018 18:24:44 47.62 47.31 47.73 47.3 47.5 48.2 54.31 54.25 55.39 54.8 55 56.2
22/05/2018 18:24:45 46.77 47.22 47.73 47.3 47.5 48.2 54.24 54.44 55.39 54.8 55 56.2
22/05/2018 18:24:46 46.66 46.94 47.73 47.3 47.5 48.2 54.34 54.43 55.39 54.8 55 56.2
22/05/2018 18:24:47 46.94 47.05 47.73 47.3 47.5 48.2 54.93 54.78 55.39 54.8 55 56.2
22/05/2018 18:24:48 46.34 47.09 47.73 47.3 47.5 48.2 54.47 54.92 55.39 54.8 55 56.2
22/05/2018 18:24:49 47.06 47.06 47.73 47.3 47.5 48.2 54.43 54.74 55.39 54.8 55 56.2
22/05/2018 18:24:50 46.41 46.92 47.73 47.3 47.5 48.2 54.05 54.48 55.39 54.8 55 56.2
22/05/2018 18:24:51 46.98 46.98 47.73 47.3 47.5 48.2 54.68 54.58 55.39 54.8 55 56.2
22/05/2018 18:24:52 47.19 47.35 47.73 47.3 47.5 48.2 54.5 54.72 55.39 54.8 55 56.2
22/05/2018 18:24:53 47.24 47.36 47.73 47.3 47.5 48.2 54.3 54.5 55.39 54.8 55 56.2
22/05/2018 18:24:54 46.6 47.27 47.73 47.3 47.5 48.2 54.21 54.42 55.39 54.8 55 56.2
22/05/2018 18:24:55 46.08 46.99 47.73 47.3 47.5 48.2 54.26 54.42 55.39 54.8 55 56.2
22/05/2018 18:24:56 46.73 46.74 47.73 47.3 47.5 48.2 54.22 54.56 55.39 54.8 55 56.2
22/05/2018 18:24:57 45.88 46.85 47.73 47.3 47.5 48.2 53.93 54.2 55.39 54.8 55 56.2
22/05/2018 18:24:58 46.76 46.65 47.73 47.3 47.5 48.2 54.62 54.47 55.39 54.8 55 56.2
22/05/2018 18:24:59 46.76 46.88 47.61 47.3 47.5 48.2 54.05 54.54 55.39 54.8 55 56.2
22/05/2018 18:25:00 47.14 47.13 47.61 47.3 47.5 48.2 54.46 54.35 55.39 54.8 55 56.2
22/05/2018 18:25:01 46.67 47.02 47.61 47.3 47.5 48.2 54.17 54.35 55.39 54.8 55 56.2
22/05/2018 18:25:02 46.05 46.86 47.61 47.3 47.5 48.2 54.2 54.31 55.18 54.8 55 56.2
22/05/2018 18:25:03 46.83 46.71 47.61 47.3 47.5 48.2 54.17 54.4 54.99 54.8 55 56.2
22/05/2018 18:25:04 46.55 46.79 47.61 47.3 47.5 48.2 53.68 54.26 54.99 54.8 55 56.2
22/05/2018 18:25:05 46.88 46.96 47.61 47.3 47.5 48.1 54.77 54.47 54.99 54.8 55 56.2
22/05/2018 18:25:06 46.4 46.71 47.36 47.3 47.5 48.1 54.53 54.58 54.92 54.8 55 56.2
22/05/2018 18:25:07 46.69 46.78 47.36 47.3 47.5 48.1 54.02 54.64 54.92 54.8 55 56.2
22/05/2018 18:25:08 46.71 46.82 47.36 47.3 47.5 48.1 54.33 54.33 54.92 54.8 55 56.2
22/05/2018 18:25:09 46.06 46.77 47.36 47.3 47.5 48.1 53.73 54.23 54.92 54.8 55 56.2
22/05/2018 18:25:10 47.5 47.19 47.36 47.3 47.5 48.1 54.49 54.39 54.92 54.8 55 56.2
22/05/2018 18:25:11 46.94 47.48 47.48 47.3 47.5 48.1 53.89 54.5 54.92 54.8 55 56.2
22/05/2018 18:25:12 46.84 46.96 47.48 47.3 47.5 48.1 54.83 54.52 54.92 54.8 55 56.2
22/05/2018 18:25:13 47.14 47.3 47.48 47.3 47.5 48.1 53.97 54.51 54.92 54.8 55 56.2
22/05/2018 18:25:14 46.42 46.96 47.48 47.3 47.5 48.1 54.53 54.57 54.92 54.8 55 56.2
22/05/2018 18:25:15 47.83 47.56 47.56 47.3 47.5 48.1 54.16 54.4 54.92 54.8 55 56.2
22/05/2018 18:25:16 46.93 47.57 47.57 47.3 47.5 48.1 54.56 54.55 54.92 54.8 55 56.2
22/05/2018 18:25:17 46.91 47.27 47.57 47.2 47.5 48.1 54.37 54.71 54.92 54.8 55 56.2
22/05/2018 18:25:18 46.5 47.22 47.57 47.2 47.5 48.1 53.72 54.36 54.74 54.8 55 56.2
22/05/2018 18:25:19 46.7 46.91 47.57 47.2 47.5 48.1 54.7 54.47 54.72 54.8 55 56.2
22/05/2018 18:25:20 46.63 46.81 47.57 47.2 47.5 48.1 54.27 54.54 54.72 54.8 55 56.2
22/05/2018 18:25:21 47.17 47.08 47.57 47.2 47.5 48.1 55.2 55.09 55.09 54.8 55 56.2
22/05/2018 18:25:22 47.54 47.5 47.57 47.2 47.5 48.1 54.79 55.07 55.09 54.8 55 56.2
22/05/2018 18:25:23 47.23 47.35 47.57 47.2 47.5 48.1 54.83 54.97 55.09 54.8 55 56.2
22/05/2018 18:25:24 47.31 47.49 47.57 47.2 47.5 48.1 54.53 54.84 55.09 54.8 55 56.2
22/05/2018 18:25:25 46.84 47.53 47.57 47.2 47.5 48.1 54.75 54.79 55.09 54.8 55 56.2
22/05/2018 18:25:26 46.86 47.35 47.57 47.2 47.5 48.1 54.66 54.81 55.09 54.8 55 56.2
22/05/2018 18:25:27 47 47.13 47.57 47.2 47.5 48.1 54.2 54.8 55.09 54.8 55 56.2
22/05/2018 18:25:28 47.42 47.37 47.57 47.2 47.5 48.1 54.49 54.66 55.09 54.8 55 56.2
22/05/2018 18:25:29 47.85 47.89 47.89 47.2 47.5 48.1 54.56 54.66 55.09 54.8 55 56.2
22/05/2018 18:25:30 47.94 47.91 47.91 47.2 47.5 48.1 54.86 54.81 55.09 54.8 55 56.2
22/05/2018 18:25:31 46.82 47.93 47.93 47.2 47.5 48.1 54.5 54.93 55.09 54.8 55 56.2
22/05/2018 18:25:32 46.87 47.2 47.93 47.2 47.5 48.1 54.5 54.6 55.09 54.8 55 56.2
22/05/2018 18:25:33 47.14 47.21 47.93 47.2 47.5 48.1 54.37 54.66 55.09 54.8 55 56.2
22/05/2018 18:25:34 47.06 47.58 47.93 47.2 47.5 48.1 54.5 54.6 55.09 54.8 55 56.2
22/05/2018 18:25:35 47.67 47.68 47.93 47.2 47.5 48.1 54.44 54.59 55.09 54.8 55 56.2
22/05/2018 18:25:36 47.55 47.66 47.93 47.2 47.5 48.1 54.13 54.54 55.09 54.8 55 56.2
22/05/2018 18:25:37 47.56 47.72 47.93 47.2 47.5 48.1 54.75 54.6 55.09 54.8 55 56.2
22/05/2018 18:25:38 46.79 47.63 47.93 47.2 47.5 48.1 53.87 54.55 55.09 54.8 55 56.2
22/05/2018 18:25:39 46.91 47.25 47.93 47.2 47.5 48.1 54.33 54.31 55.09 54.8 55 56.2
22/05/2018 18:25:40 47.36 47.46 47.93 47.2 47.5 48.1 54.5 54.58 55.09 54.8 55 56.2
22/05/2018 18:25:41 45.96 47.3 47.93 47.2 47.5 48.1 54.17 54.64 55.09 54.8 55 56.2
22/05/2018 18:25:42 46.88 46.78 47.93 47.2 47.5 48.1 54.3 54.42 55.09 54.8 55 56.2
22/05/2018 18:25:43 46.96 47.22 47.93 47.2 47.5 48.1 54.69 54.6 55.09 54.8 55 56.2
22/05/2018 18:25:44 46.92 47.05 47.93 47.2 47.5 48.1 54.37 54.68 55.09 54.8 55 56.2
22/05/2018 18:25:45 47.08 47.19 47.93 47.2 47.5 48.1 54.48 54.54 55.09 54.8 55 56.2
22/05/2018 18:25:46 46.43 46.95 47.93 47.2 47.5 48.1 55.21 54.99 55.09 54.8 55 56.2
22/05/2018 18:25:47 46.99 47.02 47.93 47.2 47.5 48.1 54.96 55.15 55.15 54.8 55 56.2
22/05/2018 18:25:48 46.23 46.97 47.93 47.2 47.5 48.1 54.24 54.97 55.15 54.8 55 56.2
22/05/2018 18:25:49 46.57 46.67 47.93 47.2 47.5 48.1 54.44 54.63 55.15 54.8 55 56.2
22/05/2018 18:25:50 46.73 46.96 47.93 47.2 47.5 48.1 54.81 54.77 55.15 54.8 55 56.2
22/05/2018 18:25:51 46.6 46.77 47.93 47.1 47.5 48.1 54.39 54.74 55.15 54.8 55 56.2
22/05/2018 18:25:52 47.1 47.02 47.93 47.1 47.5 48.1 54.83 54.95 55.15 54.8 55 56.2
22/05/2018 18:25:53 47.04 47.14 47.93 47.1 47.5 48.1 55.26 55.13 55.15 54.8 55 56.2
22/05/2018 18:25:54 47 47.26 47.93 47.1 47.5 48.1 54.77 55.05 55.15 54.8 55 56.1
22/05/2018 18:25:55 46.83 47.16 47.93 47.1 47.5 48.1 55.06 55.17 55.17 54.8 55 56.1
22/05/2018 18:25:56 46.74 46.93 47.93 47.1 47.5 48.1 55.3 55.22 55.22 54.8 55 56.1
22/05/2018 18:25:57 46.55 47.16 47.93 47.1 47.5 48.1 55.96 55.93 55.93 54.8 55 56.1
22/05/2018 18:25:58 47.87 47.55 47.93 47.1 47.5 48.1 54.64 55.6 55.93 54.8 55 56.1
22/05/2018 18:25:59 45.98 47.32 47.93 47.1 47.5 48.1 53.72 55.12 55.93 54.8 55 56.1
22/05/2018 18:26:00 45.41 46.44 47.93 47.1 47.5 48.1 54.06 54.3 55.93 54.7 55 56.1
22/05/2018 18:26:01 48.02 47.55 47.72 47.1 47.5 48.1 54.91 54.71 55.93 54.7 55 56.1
22/05/2018 18:26:02 46.63 47.51 47.72 47.1 47.5 48.1 54.12 54.64 55.93 54.7 55 56.1
22/05/2018 18:26:03 46.17 47.03 47.72 47.1 47.5 48.1 54.3 54.61 55.93 54.7 55 56.1
22/05/2018 18:26:04 46.57 46.85 47.72 47.1 47.5 48.1 54.02 54.47 55.93 54.7 55 56.1
22/05/2018 18:26:05 47.38 47.16 47.72 47.1 47.5 48.1 54.77 54.6 55.93 54.7 55 56.1
22/05/2018 18:26:06 46.65 47.14 47.72 47.1 47.5 48.1 54.18 54.6 55.93 54.7 55 56.1
22/05/2018 18:26:07 46.93 47.07 47.63 47.1 47.5 48.1 54.17 54.53 55.93 54.7 55 56.1
22/05/2018 18:26:08 47.41 47.4 47.55 47.1 47.5 48.1 54.29 54.48 55.93 54.7 55 56.1
22/05/2018 18:26:09 47.15 47.4 47.55 47.1 47.5 48.1 54.31 54.43 55.93 54.7 55 56.1
22/05/2018 18:26:10 47.3 47.6 47.6 47.1 47.5 48.1 54.41 54.59 55.93 54.7 54.9 56.1
22/05/2018 18:26:11 46.77 47.34 47.6 47.1 47.5 48.1 54.39 54.55 55.93 54.7 54.9 56.1
22/05/2018 18:26:12 47.23 47.29 47.6 47.1 47.5 48.1 54.73 54.72 55.93 54.7 54.9 56.1
22/05/2018 18:26:13 46.96 47.5 47.6 47 47.5 48.1 54.06 54.58 55.93 54.7 54.9 56.1
22/05/2018 18:26:14 47.68 47.58 47.6 47 47.5 48.1 54.4 54.43 55.93 54.7 54.9 56.1
22/05/2018 18:26:15 46.82 47.48 47.6 47 47.5 48.1 54.8 54.81 55.93 54.7 54.9 56.1
22/05/2018 18:26:16 47.43 47.43 47.6 47 47.5 48.1 54.34 54.79 55.93 54.7 54.9 56.1
22/05/2018 18:26:17 46.97 47.43 47.6 47 47.5 48.1 54.37 54.54 55.93 54.7 54.9 56.1
22/05/2018 18:26:18 46.87 47.52 47.6 47 47.5 48.1 54.44 54.51 55.93 54.7 54.9 56.1
22/05/2018 18:26:19 47.67 47.63 47.63 47 47.5 48.1 54.84 54.99 55.93 54.6 54.9 56.1
22/05/2018 18:26:20 47.18 47.45 47.63 47 47.5 48.1 54.27 54.7 55.93 54.6 54.9 56.1
22/05/2018 18:26:21 47.44 47.52 47.63 47 47.5 48.1 54.24 54.65 55.93 54.6 54.9 56.1
22/05/2018 18:26:22 47.52 47.68 47.68 47 47.5 48.1 54.54 54.49 55.93 54.6 54.9 56.1
22/05/2018 18:26:23 47.27 47.5 47.68 47 47.5 48.1 54 54.49 55.93 54.6 54.9 56.1
22/05/2018 18:26:24 48.42 48.16 48.16 47 47.5 48.1 54.76 54.66 55.93 54.6 54.9 56.1
22/05/2018 18:26:25 47.29 48.15 48.16 47 47.5 48.1 54.77 54.77 55.93 54.6 54.9 56.1
22/05/2018 18:26:26 47.06 47.77 48.16 47 47.5 48.1 54.55 54.77 55.93 54.6 54.9 56.1
22/05/2018 18:26:27 46.61 47.33 48.16 47 47.5 48.1 54.02 54.69 55.6 54.6 54.9 56.1
22/05/2018 18:26:28 47.72 47.47 48.16 47 47.5 48.1 54.62 54.59 55.12 54.6 54.9 56.1
22/05/2018 18:26:29 46.74 47.45 48.16 47 47.5 48.1 54.46 54.7 54.99 54.6 54.9 56.1
22/05/2018 18:26:30 47.43 47.45 48.16 47 47.5 48.1 54.55 54.59 54.99 54.6 54.9 56.1
22/05/2018 18:26:31 47.78 47.93 48.16 47 47.5 48.1 54.4 54.63 54.99 54.6 54.9 56.1
22/05/2018 18:26:32 46.61 47.75 48.16 47 47.5 48.1 54.68 54.69 54.99 54.6 54.9 56.1
22/05/2018 18:26:33 47.14 47.43 48.16 47 47.5 48.1 54.54 55 55 54.6 54.9 56.1
22/05/2018 18:26:34 47.4 47.33 48.16 47 47.5 48.1 54.25 54.58 55 54.6 54.9 56.1
22/05/2018 18:26:35 47.23 47.49 48.16 47 47.5 48.1 54.43 54.51 55 54.6 54.9 56.1
22/05/2018 18:26:36 47.45 47.63 48.16 47 47.5 48.1 54.24 54.48 55 54.6 54.9 56.1
22/05/2018 18:26:37 47.41 47.48 48.16 47 47.5 48.1 54.92 54.81 55 54.6 54.9 56.1
22/05/2018 18:26:38 47.21 47.51 48.16 47 47.5 48.1 53.68 54.77 55 54.6 54.9 56.1
22/05/2018 18:26:39 47.26 47.42 48.16 47 47.5 48.1 54.38 54.36 55 54.6 54.9 56.1
22/05/2018 18:26:40 47.11 47.56 48.16 47 47.5 48.1 54.37 54.5 55 54.6 54.9 56.1
22/05/2018 18:26:41 47.27 47.74 48.16 47 47.5 48.1 53.76 54.51 55 54.6 54.9 56.1
22/05/2018 18:26:42 46.72 47.21 48.16 47 47.5 48.1 54.4 54.34 55 54.6 54.9 56.1
22/05/2018 18:26:43 47.14 47.22 48.16 47 47.5 48.1 53.84 54.28 55 54.6 54.9 56.1
22/05/2018 18:26:44 47.02 47.07 48.16 47 47.5 48.1 54.52 54.38 55 54.6 54.9 56.1
22/05/2018 18:26:45 47.64 47.57 48.16 47 47.5 48.1 54.31 54.47 55 54.6 54.9 56.1
22/05/2018 18:26:46 46.96 47.4 48.16 47 47.5 48.1 54.4 54.45 55 54.6 54.9 56.1
22/05/2018 18:26:47 46.22 47.44 48.16 47 47.5 48.1 53.8 54.43 55 54.6 54.9 56.1
22/05/2018 18:26:48 45.61 46.45 48.16 47 47.5 48.1 53.91 54.15 55 54.6 54.9 56.1
22/05/2018 18:26:49 47.1 46.78 48.16 47 47.5 48.1 54.95 54.68 55 54.6 54.9 56.1
22/05/2018 18:26:50 46.86 47.12 48.16 47 47.5 48.1 54.99 55.01 55.01 54.6 54.9 56.1
22/05/2018 18:26:51 47.16 47.12 48.16 47 47.5 48.1 55.13 55.19 55.19 54.6 54.9 56.1
22/05/2018 18:26:52 46.99 47.18 48.16 47 47.5 48.1 54.18 54.98 55.19 54.6 54.9 56.1
22/05/2018 18:26:53 47.98 47.86 48.16 47 47.5 48.1 54.99 55.03 55.19 54.6 54.9 56.1
22/05/2018 18:26:54 47.43 47.87 48.15 47 47.5 48.1 54.51 55.05 55.19 54.6 54.9 56.1
22/05/2018 18:26:55 47.04 47.69 47.93 47 47.5 48.1 53.91 54.68 55.19 54.6 54.9 56.1
22/05/2018 18:26:56 46.26 47.27 47.93 47 47.5 48.1 54.42 54.49 55.19 54.6 54.9 56
22/05/2018 18:26:57 47.21 47.18 47.93 47 47.5 48.1 55.4 55.07 55.19 54.6 54.9 55.8
22/05/2018 18:26:58 46.43 47.13 47.93 47 47.5 48.1 54.56 55.15 55.19 54.6 54.9 55.8
22/05/2018 18:26:59 46.13 46.49 47.93 47 47.5 48.1 55.22 55.15 55.19 54.6 54.9 55.8
22/05/2018 18:27:00 46.61 46.55 47.93 47 47.5 48.1 54.89 55.08 55.19 54.6 54.9 55.8
22/05/2018 18:27:01 47.7 47.43 47.87 47 47.5 48.1 54.78 55.23 55.23 54.6 54.9 55.8
22/05/2018 18:27:02 47.35 47.43 47.87 47 47.5 48.1 55.42 55.36 55.36 54.6 54.9 55.8
22/05/2018 18:27:03 46.69 47.29 47.87 47 47.5 48.1 54.4 55.12 55.36 54.6 54.9 55.8
22/05/2018 18:27:04 46.39 46.96 47.87 47 47.5 48.1 54.5 54.71 55.36 54.6 54.9 55.8
22/05/2018 18:27:05 46.68 46.71 47.87 47 47.5 48.1 55.46 55.16 55.36 54.6 54.9 55.8
22/05/2018 18:27:06 47.17 47.08 47.87 47 47.5 48.1 56.13 55.85 55.85 54.6 54.9 55.8
22/05/2018 18:27:07 47.05 47.3 47.87 47 47.5 48.1 55.82 56.03 56.03 54.6 54.9 55.8
22/05/2018 18:27:08 46.91 47.17 47.87 47 47.5 48.1 55.17 55.94 56.03 54.6 54.9 55.8
22/05/2018 18:27:09 46.47 46.94 47.87 47 47.5 48.1 55.3 55.52 56.03 54.6 54.9 55.8
22/05/2018 18:27:10 46.55 46.75 47.87 47 47.5 48.1 55.21 55.46 56.03 54.6 54.9 55.8
22/05/2018 18:27:11 47.44 47.25 47.87 47 47.5 48.1 54.81 55.42 56.03 54.6 54.9 55.8
22/05/2018 18:27:12 47.49 47.69 47.87 47 47.5 48.1 55.69 55.51 56.03 54.6 54.9 55.8
22/05/2018 18:27:13 46.97 47.33 47.87 47 47.5 48.1 56.11 56.02 56.03 54.6 55 55.8
22/05/2018 18:27:14 46.54 47.08 47.87 47 47.5 48.1 54.92 55.83 56.03 54.6 55 55.8
22/05/2018 18:27:15 46.63 46.94 47.87 47 47.5 48.1 55.25 55.35 56.03 54.6 55 55.8
22/05/2018 18:27:16 46.97 46.98 47.87 47 47.5 48.1 55.32 55.43 56.03 54.6 55 55.8
22/05/2018 18:27:17 47.4 47.34 47.87 47 47.5 48.1 55.01 55.31 56.03 54.6 55 55.8
22/05/2018 18:27:18 47.29 47.45 47.87 47 47.5 48.1 56.83 56.37 56.37 54.6 55 55.8
22/05/2018 18:27:19 46.74 47.2 47.87 47 47.5 48.1 56.67 56.73 56.73 54.6 55 55.8
22/05/2018 18:27:20 47.09 47.27 47.87 47 47.5 48.1 55.74 56.81 56.81 54.6 55 55.8
22/05/2018 18:27:21 47.24 47.57 47.87 47 47.5 48.1 55.37 56.13 56.81 54.6 55 55.8
22/05/2018 18:27:22 47.3 47.33 47.87 47 47.5 48.1 55.76 55.79 56.81 54.6 55 55.8
22/05/2018 18:27:23 46.75 47.33 47.87 47 47.5 48.1 54.8 55.79 56.81 54.6 55 55.8
22/05/2018 18:27:24 46.72 47.13 47.69 47 47.5 48.1 55.14 55.39 56.81 54.6 55 55.8
22/05/2018 18:27:25 46.75 46.98 47.69 47 47.5 48.1 54.95 55.09 56.81 54.6 55 55.8
22/05/2018 18:27:26 47.82 47.5 47.69 47 47.5 48.1 54.97 55.09 56.81 54.6 55 55.8
22/05/2018 18:27:27 47.76 47.79 47.79 47 47.5 48.1 55.29 55.27 56.81 54.7 55 55.8
22/05/2018 18:27:28 47.14 47.94 47.94 47 47.5 48.1 54.53 55.31 56.81 54.7 55 55.8
22/05/2018 18:27:29 45.91 47.3 47.94 47 47.5 48.1 54.85 55.07 56.81 54.7 55 55.8
22/05/2018 18:27:30 46.7 46.73 47.94 47 47.5 48.1 54.99 54.98 56.81 54.7 55 55.8
22/05/2018 18:27:31 47.22 47.07 47.94 47 47.5 48.1 56.19 55.77 56.81 54.7 55 55.8
22/05/2018 18:27:32 46.57 47.15 47.94 47 47.5 48.1 55.99 56 56.81 54.7 55 55.8
22/05/2018 18:27:33 47.17 47.03 47.94 47 47.5 48.1 55.37 55.99 56.81 54.7 55 55.8
22/05/2018 18:27:34 46.81 47.24 47.94 47 47.5 48.1 55.73 55.84 56.81 54.7 55 55.8
22/05/2018 18:27:35 46.44 46.89 47.94 47 47.5 48.1 55.13 55.85 56.81 54.7 55 55.8
22/05/2018 18:27:36 46.56 46.82 47.94 47 47.5 48.1 54.43 55.44 56.81 54.7 55 55.8
22/05/2018 18:27:37 47.28 47.12 47.94 47 47.5 48.1 54.5 54.96 56.81 54.7 55 55.8
22/05/2018 18:27:38 48.37 48.22 48.22 47 47.5 48.1 54.34 54.55 56.81 54.7 55 55.8
22/05/2018 18:27:39 48.62 48.5 48.5 47 47.5 48.1 54.44 54.6 56.81 54.7 55 55.8
22/05/2018 18:27:40 47.14 48.45 48.5 47 47.5 48.1 54.21 54.61 56.81 54.7 55 55.8
22/05/2018 18:27:41 47.63 47.75 48.5 47 47.5 48.1 54.27 54.41 56.81 54.7 55 55.8
22/05/2018 18:27:42 48.14 48.26 48.5 47 47.5 48.1 55.18 54.98 56.81 54.7 55 55.8
22/05/2018 18:27:43 48.3 48.28 48.5 47 47.5 48.1 54.99 55.13 56.81 54.7 55 55.8
22/05/2018 18:27:44 49.39 49.35 49.35 47 47.5 48.1 55.48 55.29 56.81 54.7 55 55.8
22/05/2018 18:27:45 47.24 48.82 49.35 47 47.5 48.1 54.23 55.3 56.81 54.7 55 55.8
22/05/2018 18:27:46 47.45 47.99 49.35 47 47.5 48.1 54.51 54.78 56.81 54.7 55 55.8
22/05/2018 18:27:47 46.95 47.65 49.35 47 47.5 48.1 54.57 54.64 56.81 54.7 55 55.8
22/05/2018 18:27:48 47.1 47.41 49.35 47 47.5 48.1 54.39 54.8 56.81 54.7 55 55.8
22/05/2018 18:27:49 47.57 47.59 49.35 47 47.5 48.1 54.57 54.77 56.81 54.7 55 55.8
22/05/2018 18:27:50 48.55 48.37 49.35 47 47.5 48.1 55.51 55.52 56.13 54.7 55 55.8
22/05/2018 18:27:51 47.43 48.05 49.35 47 47.5 48.1 56.73 56.29 56.29 54.7 55 55.8
22/05/2018 18:27:52 48.05 47.98 49.35 47 47.5 48.1 56.1 57.08 57.08 54.7 55 55.8
22/05/2018 18:27:53 47.81 47.93 49.35 47 47.5 48.1 54.66 55.84 57.08 54.7 55 55.8
22/05/2018 18:27:54 48.33 48.25 49.35 47 47.5 48.1 54.52 55.18 57.08 54.7 55 55.8
22/05/2018 18:27:55 48.31 48.43 49.35 47 47.5 48.1 54.92 55.05 57.08 54.7 55 55.8
22/05/2018 18:27:56 47.15 48.25 49.35 47 47.5 48.1 53.94 54.9 57.08 54.7 55 55.8
22/05/2018 18:27:57 47.27 47.62 49.35 47 47.5 48.1 54.33 54.43 57.08 54.7 55 55.8
22/05/2018 18:27:58 46.78 47.45 49.35 47 47.5 48.1 54.45 54.56 57.08 54.7 55 55.8
22/05/2018 18:27:59 46.92 47.12 49.35 47 47.5 48.1 54.45 54.61 57.08 54.7 55 55.8
22/05/2018 18:28:00 48.55 48.22 49.35 47.1 47.5 48.1 55.37 55.06 57.08 54.7 54.9 55.8
22/05/2018 18:28:01 48.58 48.48 49.35 47.1 47.5 48.1 54.76 55.15 57.08 54.7 54.9 55.8
22/05/2018 18:28:02 47.36 48.35 49.35 47.1 47.5 48.1 54.12 54.8 57.08 54.7 54.9 55.8
22/05/2018 18:28:03 47.32 48.02 49.35 47.1 47.5 48.1 54.19 54.56 57.08 54.7 54.9 55.8
22/05/2018 18:28:04 47.35 47.5 49.35 47.1 47.5 48.1 54.19 54.5 57.08 54.7 54.9 55.8
22/05/2018 18:28:05 51.01 50.49 50.49 47.1 47.5 48.1 55.37 55.11 57.08 54.7 54.9 55.8
22/05/2018 18:28:06 49.57 50.48 50.49 47.1 47.5 48.1 54.89 55.17 57.08 54.7 54.9 55.8
22/05/2018 18:28:07 47.21 49.92 50.49 47.1 47.5 48.1 54.39 54.97 57.08 54.7 54.9 55.8
22/05/2018 18:28:08 48.08 48.47 50.49 47.1 47.5 48.1 54.45 54.91 57.08 54.7 54.9 55.8
22/05/2018 18:28:09 47.14 48.26 50.49 47.1 47.5 48.1 54.49 54.64 57.08 54.7 54.9 55.8
22/05/2018 18:28:10 46.84 47.63 50.49 47.1 47.5 48.1 54.59 54.58 57.08 54.7 54.9 55.8
22/05/2018 18:28:11 47.98 47.75 50.49 47.1 47.5 48.1 54.78 54.75 57.08 54.7 54.9 55.8
22/05/2018 18:28:12 48.24 48.21 50.49 47.1 47.5 48.1 54.74 54.98 57.08 54.7 54.9 55.8
22/05/2018 18:28:13 47.98 48.17 50.49 47.1 47.5 48.1 54.81 54.84 57.08 54.7 54.9 55.8
22/05/2018 18:28:14 48.42 48.41 50.49 47.1 47.5 48.1 54.66 54.9 57.08 54.7 54.9 55.8
22/05/2018 18:28:15 48.26 48.48 50.49 47.1 47.5 48.1 54.22 54.97 57.08 54.7 54.9 55.8
22/05/2018 18:28:16 49.13 49.13 50.49 47.2 47.5 48.1 54.68 54.74 57.08 54.7 54.9 55.8
22/05/2018 18:28:17 48.93 49.06 50.49 47.2 47.5 48.1 54.82 54.82 57.08 54.7 54.9 55.8
22/05/2018 18:28:18 47.03 48.95 50.49 47.2 47.5 48.1 54.99 54.94 57.08 54.7 54.9 55.8
22/05/2018 18:28:19 46.93 47.99 50.49 47.2 47.5 48.1 54.18 55.01 57.08 54.7 54.9 55.8
22/05/2018 18:28:20 48 47.91 50.49 47.2 47.5 48.1 54.36 54.59 57.08 54.7 54.9 55.8
22/05/2018 18:28:21 47.99 48.05 50.49 47.2 47.5 48.1 56.12 55.73 57.08 54.7 54.9 55.8
22/05/2018 18:28:22 47.79 48.06 50.49 47.2 47.5 48.1 54.18 55.51 55.84 54.7 54.9 55.8
22/05/2018 18:28:23 46.57 47.84 50.49 47.2 47.5 48.1 54.45 54.97 55.73 54.7 54.9 55.8
22/05/2018 18:28:24 47.04 47.37 50.49 47.2 47.5 48.1 54.16 54.56 55.73 54.7 54.9 55.8
22/05/2018 18:28:25 48.11 47.81 50.49 47.2 47.5 48.1 54.31 54.53 55.73 54.7 54.9 55.8
22/05/2018 18:28:26 47.47 47.95 50.49 47.2 47.5 48.1 54.22 54.47 55.73 54.7 54.9 55.8
22/05/2018 18:28:27 46.62 47.54 50.49 47.2 47.5 48.1 54.21 54.4 55.73 54.7 54.9 55.8
22/05/2018 18:28:28 47.72 47.82 50.49 47.2 47.5 48.1 54.71 54.69 55.73 54.7 54.9 55.8
22/05/2018 18:28:29 46.84 47.29 50.49 47.2 47.5 48.1 54.48 54.6 55.73 54.7 54.9 55.8
22/05/2018 18:28:30 47.58 47.51 50.49 47.2 47.5 48.1 54.34 54.56 55.73 54.7 54.9 55.8
22/05/2018 18:28:31 47.93 47.86 50.49 47.2 47.5 48.1 54.86 54.73 55.73 54.7 54.9 55.8
22/05/2018 18:28:32 47.75 48.01 50.49 47.2 47.5 48.1 53.91 54.71 55.73 54.7 54.9 55.8
22/05/2018 18:28:33 47.67 47.84 50.49 47.2 47.5 48.1 55.15 54.9 55.73 54.7 54.9 55.8
22/05/2018 18:28:34 46.99 47.71 50.49 47.2 47.5 48.1 54.4 54.87 55.73 54.7 54.9 55.8
22/05/2018 18:28:35 47.3 47.38 50.48 47.2 47.5 48.1 54.42 54.58 55.73 54.7 54.9 55.8
22/05/2018 18:28:36 48.35 48.07 49.92 47.2 47.5 48.1 54.74 54.83 55.73 54.7 54.9 55.8
22/05/2018 18:28:37 47.85 47.99 49.13 47.2 47.5 48.1 54.8 54.8 55.73 54.7 54.9 55.8
22/05/2018 18:28:38 46.07 47.93 49.13 47.2 47.5 48.1 54.32 54.85 55.73 54.7 54.9 55.8
22/05/2018 18:28:39 47.62 47.49 49.13 47.2 47.5 48.1 54.88 54.82 55.73 54.7 54.9 55.8
22/05/2018 18:28:40 48.23 47.98 49.13 47.2 47.5 48.1 54.52 54.75 55.73 54.7 54.9 55.8
22/05/2018 18:28:41 47.31 47.81 49.13 47.2 47.5 48.1 54.52 54.73 55.73 54.7 54.9 55.8
22/05/2018 18:28:42 48.27 48.29 49.13 47.2 47.5 48.1 54.2 54.62 55.73 54.7 54.9 55.8
22/05/2018 18:28:43 48.29 48.52 49.13 47.2 47.5 48.1 54.76 54.9 55.73 54.7 54.9 55.8
22/05/2018 18:28:44 47.68 48.22 49.13 47.2 47.5 48 54.58 54.77 55.73 54.7 54.9 55.8
22/05/2018 18:28:45 47.62 48.1 49.13 47.2 47.5 48 54.62 54.74 55.73 54.7 54.9 55.8
22/05/2018 18:28:46 48.16 48.11 49.06 47.2 47.5 48 54.61 54.76 55.73 54.7 54.9 55.8
22/05/2018 18:28:47 48.84 48.82 48.95 47.2 47.5 48 55.08 55.23 55.73 54.7 54.9 55.8
22/05/2018 18:28:48 47.8 48.44 48.82 47.2 47.5 48 54.74 54.92 55.73 54.7 54.9 55.8
22/05/2018 18:28:49 48.19 48.28 48.82 47.2 47.5 48 54.41 54.8 55.73 54.7 54.9 55.8
22/05/2018 18:28:50 48.01 48.62 48.82 47.2 47.5 48 54.25 54.58 55.73 54.7 54.9 55.8
22/05/2018 18:28:51 47.91 48.22 48.82 47.2 47.5 48 55.15 54.98 55.51 54.7 54.9 55.8
22/05/2018 18:28:52 48.08 48.28 48.82 47.2 47.5 48 54.99 55.24 55.24 54.7 54.9 55.8
22/05/2018 18:28:53 46.95 47.93 48.82 47.2 47.5 48 54.8 54.97 55.24 54.7 54.9 55.8
22/05/2018 18:28:54 47.98 47.97 48.82 47.2 47.5 48 54.49 55 55.24 54.7 54.9 55.8
22/05/2018 18:28:55 47.41 47.7 48.82 47.2 47.5 48 54.59 54.94 55.24 54.7 54.9 55.8
22/05/2018 18:28:56 47.61 47.68 48.82 47.2 47.5 48 54.78 54.74 55.24 54.7 54.9 55.8
22/05/2018 18:28:57 48.4 48.2 48.82 47.3 47.5 48 54.47 54.66 55.24 54.7 54.9 55.8
22/05/2018 18:28:58 47.56 48.35 48.82 47.3 47.5 48 54.66 54.67 55.24 54.7 54.9 55.8
22/05/2018 18:28:59 48.73 48.55 48.82 47.3 47.5 48 54.87 54.92 55.24 54.7 54.9 55.8
22/05/2018 18:29:00 48.97 49.2 49.2 47.3 47.5 48 55.05 55.06 55.24 54.7 54.9 55.8
22/05/2018 18:29:01 46.8 48.66 49.2 47.3 47.5 48 54.22 55.01 55.24 54.7 54.9 55.8
22/05/2018 18:29:02 47.39 47.73 49.2 47.3 47.5 48 54.32 54.6 55.24 54.7 54.9 55.8
22/05/2018 18:29:03 48.67 48.22 49.2 47.3 47.5 48 54.61 54.68 55.24 54.7 54.9 55.8
22/05/2018 18:29:04 47.45 48.21 49.2 47.3 47.5 48 54.12 54.61 55.24 54.7 54.9 55.8
22/05/2018 18:29:05 49 48.7 49.2 47.3 47.5 48 54.5 54.48 55.24 54.7 54.9 55.8
22/05/2018 18:29:06 49.15 49.53 49.53 47.3 47.6 48 55.11 54.94 55.24 54.7 54.9 55.8
22/05/2018 18:29:07 48.93 49.11 49.53 47.3 47.6 48 54.94 55 55.24 54.7 54.9 55.8
22/05/2018 18:29:08 48.16 48.84 49.53 47.3 47.6 48 54.74 54.96 55.24 54.7 54.9 55.8
22/05/2018 18:29:09 47.36 48.52 49.53 47.3 47.6 48 54.52 54.88 55.24 54.7 54.9 55.8
22/05/2018 18:29:10 50.22 49.55 49.55 47.3 47.6 48 56.06 55.58 55.58 54.7 54.9 55.8
22/05/2018 18:29:11 47.95 49.29 49.55 47.3 47.6 48 55.02 55.51 55.58 54.7 54.9 55.8
22/05/2018 18:29:12 47.38 48.52 49.55 47.3 47.6 48 54.33 55.32 55.58 54.7 54.9 55.8
22/05/2018 18:29:13 46.9 47.75 49.55 47.3 47.6 48 53.9 54.6 55.58 54.7 54.9 55.8
22/05/2018 18:29:14 48.61 48.13 49.55 47.3 47.6 48 55.04 54.91 55.58 54.7 54.9 55.8
22/05/2018 18:29:15 48.67 48.73 49.55 47.3 47.6 48 54.98 54.99 55.58 54.7 54.9 55.8
22/05/2018 18:29:16 47.83 48.28 49.55 47.3 47.6 48 54.97 55.07 55.58 54.7 54.9 55.8
22/05/2018 18:29:17 48.25 48.45 49.55 47.3 47.6 48 54.13 54.97 55.58 54.7 54.9 55.8
22/05/2018 18:29:18 47.93 48.29 49.55 47.3 47.6 48 54.48 54.66 55.58 54.7 54.9 55.8
22/05/2018 18:29:19 47.25 48.01 49.55 47.3 47.6 48 54.74 54.84 55.58 54.7 54.9 55.8
22/05/2018 18:29:20 48.51 48.34 49.55 47.3 47.6 48 55.07 54.98 55.58 54.7 54.9 55.8
22/05/2018 18:29:21 49.01 48.83 49.55 47.3 47.6 48 55.67 55.49 55.58 54.7 54.9 55.8
22/05/2018 18:29:22 48.5 49.12 49.55 47.4 47.6 48 56.25 56.14 56.14 54.7 54.9 55.8
22/05/2018 18:29:23 47.7 48.43 49.55 47.4 47.6 48 56.02 56.38 56.38 54.7 54.9 55.8
22/05/2018 18:29:24 48.99 48.74 49.55 47.4 47.6 48 55.15 55.96 56.38 54.7 54.9 55.8
22/05/2018 18:29:25 47.56 48.62 49.55 47.4 47.6 48 54.61 55.48 56.38 54.7 54.9 55.8
22/05/2018 18:29:26 48.29 48.65 49.55 47.4 47.6 48 54.7 55.05 56.38 54.7 54.9 55.8
22/05/2018 18:29:27 49.73 49.4 49.55 47.4 47.6 48 56.43 55.91 56.38 54.7 54.9 55.8
22/05/2018 18:29:28 47.65 49.29 49.55 47.4 47.6 48 54.72 55.89 56.38 54.7 54.9 55.8
22/05/2018 18:29:29 47.54 48.52 49.55 47.4 47.6 48 54.17 55.25 56.38 54.7 54.9 55.8
22/05/2018 18:29:30 47.35 47.83 49.55 47.4 47.6 48 54.82 54.95 56.38 54.7 54.9 55.8
22/05/2018 18:29:31 50.47 49.98 49.98 47.4 47.6 48 55.15 55.08 56.38 54.7 54.9 55.8
22/05/2018 18:29:32 48.85 49.87 49.98 47.4 47.6 48 55.15 55.25 56.38 54.7 54.9 55.8
22/05/2018 18:29:33 47.46 49.27 49.98 47.4 47.6 48 54.29 55.19 56.38 54.7 54.9 55.8
22/05/2018 18:29:34 48.81 48.73 49.98 47.4 47.6 48 54.58 54.68 56.38 54.7 54.9 55.8
22/05/2018 18:29:35 47.86 48.62 49.98 47.4 47.6 48 54.92 54.88 56.38 54.7 54.9 55.8
22/05/2018 18:29:36 47.72 48.26 49.98 47.4 47.6 48 54.58 54.98 56.38 54.7 54.9 55.8
22/05/2018 18:29:37 48.63 48.43 49.98 47.4 47.6 48 54.39 54.72 56.38 54.7 54.9 55.8
22/05/2018 18:29:38 48.52 48.74 49.98 47.4 47.6 48 54.63 54.77 56.38 54.7 54.9 55.8
22/05/2018 18:29:39 48.08 48.34 49.98 47.4 47.6 48 54.9 54.85 56.38 54.7 54.9 55.8
22/05/2018 18:29:40 47.71 48.36 49.98 47.4 47.6 48 54.75 54.89 56.38 54.7 54.9 55.8
22/05/2018 18:29:41 47.64 48.02 49.98 47.5 47.6 48 54.16 54.79 56.38 54.7 54.9 55.8
22/05/2018 18:29:42 49.6 49.08 49.98 47.5 47.6 48 55.37 55.09 56.38 54.7 54.9 55.8
22/05/2018 18:29:43 48.2 49.04 49.98 47.5 47.6 48 56.74 56.38 56.38 54.7 55 55.8
22/05/2018 18:29:44 48.6 48.84 49.98 47.5 47.6 48 58.68 58.05 58.05 54.7 55 55.8
22/05/2018 18:29:45 48.71 49 49.98 47.5 47.6 48 55.83 58.04 58.05 54.7 55 55.8
22/05/2018 18:29:46 47.82 48.61 49.98 47.5 47.6 48 54.86 56.66 58.05 54.7 55 55.8
22/05/2018 18:29:47 48.26 48.47 49.98 47.5 47.6 48 54.95 55.61 58.05 54.7 55 55.8
22/05/2018 18:29:48 48.06 48.42 49.98 47.5 47.6 48 54.25 55.34 58.05 54.7 55 55.8
22/05/2018 18:29:49 47.13 48.06 49.98 47.5 47.6 48 55.7 55.45 58.05 54.7 55 55.8
22/05/2018 18:29:50 47.77 47.79 49.98 47.5 47.6 48 54.62 55.28 58.05 54.8 55 55.8
22/05/2018 18:29:51 47.5 47.69 49.98 47.5 47.6 48 54.24 54.81 58.05 54.7 55 55.8
22/05/2018 18:29:52 47 47.58 49.98 47.5 47.6 48 53.77 54.52 58.05 54.7 55 55.8
22/05/2018 18:29:53 47.56 47.48 49.98 47.5 47.6 48 54.96 54.71 58.05 54.7 55 55.8
22/05/2018 18:29:54 47.21 47.52 49.98 47.5 47.6 48 55.14 55.19 58.05 54.8 55 55.8
22/05/2018 18:29:55 47.87 47.94 49.98 47.5 47.6 48 54.5 54.9 58.05 54.8 55 55.8
22/05/2018 18:29:56 47.13 47.62 49.98 47.5 47.6 48 54.28 54.71 58.05 54.8 55 55.8
22/05/2018 18:29:57 47.17 47.95 49.98 47.5 47.6 48 53.49 54.53 58.05 54.8 55 55.8
22/05/2018 18:29:58 46.6 47.11 49.98 47.5 47.6 48 54.58 54.44 58.05 54.8 55 55.8
22/05/2018 18:29:59 46.87 47.07 49.98 47.5 47.6 48 54.7 54.72 58.05 54.8 55 55.8
22/05/2018 18:30:00 46.94 47.15 49.98 47.5 47.6 48 54.08 54.74 58.05 54.8 55 55.5
22/05/2018 18:30:01 47.51 47.38 49.87 47.5 47.6 48 54.99 54.91 58.05 54.8 55 55.5
22/05/2018 18:30:02 48.04 47.95 49.27 47.5 47.6 48 54.75 54.96 58.05 54.8 55 55.5
22/05/2018 18:30:03 47.33 48.02 49.08 47.5 47.6 48 54.28 54.89 58.05 54.8 55 55.5
22/05/2018 18:30:04 47.47 47.6 49.08 47.5 47.6 48 55.15 55.01 58.05 54.8 55 55.5
22/05/2018 18:30:05 47.77 47.77 49.08 47.5 47.6 48 55.29 55.39 58.05 54.8 55 55.5
22/05/2018 18:30:06 47.64 47.78 49.08 47.5 47.6 48 55.45 55.38 58.05 54.8 55 55.5
22/05/2018 18:30:07 47.89 47.94 49.08 47.5 47.6 48 55.54 55.8 58.05 54.8 55 55.5
22/05/2018 18:30:08 47.34 47.84 49.08 47.5 47.6 48 55.76 55.74 58.05 54.8 55 55.5
22/05/2018 18:30:09 47.76 47.92 49.08 47.5 47.6 48 55.09 55.88 58.05 54.8 55 55.5
22/05/2018 18:30:10 47.14 47.83 49.08 47.5 47.6 48 55.72 55.7 58.05 54.8 55 55.5
22/05/2018 18:30:11 47.27 47.58 49.08 47.5 47.6 48 54.61 55.82 58.05 54.8 55 55.5
22/05/2018 18:30:12 47.36 47.41 49.04 47.5 47.6 48 54.72 55 58.05 54.8 55 55.5
22/05/2018 18:30:13 47.26 47.61 49 47.5 47.6 48 54.96 55.29 58.05 54.8 55 55.5
22/05/2018 18:30:14 47.49 47.66 49 47.5 47.6 48 55.38 55.4 58.04 54.8 55 55.5
22/05/2018 18:30:15 47.08 47.27 48.61 47.5 47.6 48 54.94 55.41 56.66 54.8 55 55.5
22/05/2018 18:30:16 47.73 47.65 48.47 47.5 47.6 48 55.32 55.43 55.88 54.8 55 55.5
22/05/2018 18:30:17 47.9 47.95 48.42 47.5 47.6 48 55.2 55.37 55.88 54.8 55 55.5
22/05/2018 18:30:18 46.95 47.65 48.06 47.5 47.6 48 54.61 55.19 55.88 54.8 55 55.5
22/05/2018 18:30:19 46.45 47.27 48.02 47.5 47.6 48 54.98 55.18 55.88 54.8 55 55.5
22/05/2018 18:30:20 47.42 47.26 48.02 47.6 47.6 48 54.82 55.07 55.88 54.8 55 55.5
22/05/2018 18:30:21 47.67 47.62 48.02 47.6 47.6 48 54.4 54.87 55.88 54.8 55 55.5
22/05/2018 18:30:22 47.59 47.73 48.02 47.6 47.6 48 54.57 54.83 55.88 54.8 55 55.5
22/05/2018 18:30:23 46.96 47.65 48.02 47.6 47.6 48 55.14 55.02 55.88 54.8 55 55.5
22/05/2018 18:30:24 47.22 47.48 48.02 47.6 47.6 48 54.96 55.26 55.88 54.8 55 55.5
22/05/2018 18:30:25 46.51 47.26 48.02 47.6 47.6 48 54.83 55.14 55.88 54.8 55 55.5
22/05/2018 18:30:26 48.26 47.97 48.02 47.6 47.6 48 55.29 55.35 55.88 54.8 55 55.5
22/05/2018 18:30:27 47.57 47.73 48.02 47.6 47.6 48 55.14 55.25 55.88 54.8 55 55.5
22/05/2018 18:30:28 47.55 47.79 48.02 47.6 47.6 48 56.08 55.9 55.9 54.8 55 55.5
22/05/2018 18:30:29 48.04 48.1 48.1 47.6 47.6 48 55.29 55.96 55.96 54.8 55 55.5
22/05/2018 18:30:30 47.46 48.08 48.1 47.6 47.6 48 55.08 55.89 55.96 54.8 55 55.5
22/05/2018 18:30:31 48.03 48.21 48.21 47.6 47.6 48 55.13 55.25 55.96 54.8 55 55.5
22/05/2018 18:30:32 47.59 47.83 48.21 47.6 47.6 48 54.99 55.23 55.96 54.8 55 55.5
22/05/2018 18:30:33 47.72 47.97 48.21 47.6 47.6 48 54.95 55.26 55.96 54.8 55 55.5
22/05/2018 18:30:34 47.1 47.79 48.21 47.6 47.6 48 55.94 55.7 55.96 54.8 55 55.5
22/05/2018 18:30:35 46.92 47.57 48.21 47.6 47.6 48 54.71 55.48 55.96 54.8 55 55.5
22/05/2018 18:30:36 47.09 47.28 48.21 47.6 47.6 48 55.17 55.4 55.96 54.8 55 55.5
22/05/2018 18:30:37 46.79 47.17 48.21 47.6 47.6 48 54.9 55.23 55.96 54.8 55 55.5
22/05/2018 18:30:38 46.86 47.05 48.21 47.6 47.6 48 55.89 55.82 55.96 54.8 55 55.5
22/05/2018 18:30:39 47.39 47.4 48.21 47.6 47.6 48 55.3 55.69 55.96 54.8 55 55.5
22/05/2018 18:30:40 48.13 47.91 48.21 47.6 47.6 48 55.38 55.59 55.96 54.8 55 55.5
22/05/2018 18:30:41 48 48.12 48.21 47.6 47.6 48 55.97 56.07 56.07 54.9 55 55.5
22/05/2018 18:30:42 47.27 48 48.21 47.6 47.6 48 54.66 55.95 56.07 54.9 55 55.5
22/05/2018 18:30:43 48.28 48.14 48.21 47.6 47.6 48 55.58 55.78 56.07 54.9 55 55.5
22/05/2018 18:30:44 48.07 48.24 48.24 47.6 47.6 48 55.29 55.7 56.07 54.9 55 55.5
22/05/2018 18:30:45 46.91 48.14 48.24 47.6 47.6 48 54.43 55.41 56.07 54.9 55 55.5
22/05/2018 18:30:46 46.63 47.39 48.24 47.6 47.6 48 54.59 54.88 56.07 54.9 55 55.5
22/05/2018 18:30:47 46.75 47.27 48.24 47.6 47.6 48 54.5 54.85 56.07 54.9 55 55.5
22/05/2018 18:30:48 46.77 46.99 48.24 47.6 47.6 48 54.54 54.73 56.07 54.9 55 55.5
22/05/2018 18:30:49 48.19 47.73 48.24 47.6 47.6 48 55.24 55.09 56.07 54.9 55 55.5
22/05/2018 18:30:50 47.3 47.74 48.24 47.6 47.6 48 54.14 54.91 56.07 54.9 55 55.5
22/05/2018 18:30:51 47.38 47.71 48.24 47.6 47.6 48 54.73 54.71 56.07 54.9 55 55.5
22/05/2018 18:30:52 47.95 47.97 48.24 47.6 47.6 48 55.18 55.37 56.07 54.9 55 55.5
22/05/2018 18:30:53 47.31 47.78 48.24 47.6 47.6 48 55.5 55.56 56.07 54.9 55 55.5
22/05/2018 18:30:54 47.5 47.63 48.24 47.6 47.6 48 54.82 55.26 56.07 54.9 55 55.5
22/05/2018 18:30:55 47.03 47.6 48.24 47.6 47.5 48 55.1 55.35 56.07 54.9 55 55.5
22/05/2018 18:30:56 47.34 47.48 48.24 47.6 47.5 48 54.76 55.19 56.07 54.9 55 55.5
22/05/2018 18:30:57 47.18 47.47 48.24 47.6 47.5 48 55.32 55.26 56.07 54.9 55 55.5
22/05/2018 18:30:58 46.28 47.16 48.24 47.6 47.5 48 54.58 55.2 56.07 54.9 55 55.5
22/05/2018 18:30:59 46.82 46.98 48.24 47.6 47.5 48 54.37 55.03 56.07 54.9 54.9 55.5
22/05/2018 18:31:00 47.52 47.44 48.24 47.6 47.5 48 54.83 54.81 56.07 54.9 54.9 55.5
22/05/2018 18:31:01 47.79 47.76 48.24 47.6 47.5 48 55.13 55.15 56.07 54.9 54.9 55.5
22/05/2018 18:31:02 46.97 47.7 48.24 47.6 47.5 48 55.18 55.53 56.07 54.9 54.9 55.5
22/05/2018 18:31:03 47.99 47.74 48.24 47.6 47.5 48 55.86 55.77 56.07 54.9 54.9 55.5
22/05/2018 18:31:04 47.54 47.77 48.24 47.6 47.5 48 54.84 55.53 56.07 54.9 54.9 55.5
22/05/2018 18:31:05 47 47.63 48.24 47.6 47.5 48 55.18 55.55 56.07 54.9 54.9 55.5
22/05/2018 18:31:06 46.7 47.41 48.24 47.6 47.5 48 54.96 55.55 56.07 54.9 54.9 55.5
22/05/2018 18:31:07 46.92 47.03 48.24 47.6 47.5 48 54.82 55.1 56.07 54.9 54.9 55.5
22/05/2018 18:31:08 47.72 47.7 48.24 47.6 47.5 48 55.22 55.18 56.07 54.9 54.9 55.5
22/05/2018 18:31:09 46.54 47.46 48.24 47.6 47.5 48 54.32 55.29 56.07 54.9 54.9 55.5
22/05/2018 18:31:10 46.5 46.86 48.24 47.6 47.5 48 54.25 54.56 56.07 54.9 54.9 55.5
22/05/2018 18:31:11 46.74 47.03 48.24 47.6 47.5 48 54.22 54.55 55.95 54.9 54.9 55.5
22/05/2018 18:31:12 46.84 46.83 48.24 47.6 47.5 48 54.64 54.57 55.78 54.9 54.9 55.5
22/05/2018 18:31:13 48.25 47.93 48.24 47.6 47.5 48 55.16 55.04 55.77 54.9 54.9 55.5
22/05/2018 18:31:14 47.39 47.94 48.14 47.6 47.5 48 55.11 55.3 55.77 54.9 54.9 55.5
22/05/2018 18:31:15 47.55 47.77 47.97 47.6 47.5 48 55.4 55.7 55.77 54.9 54.9 55.5
22/05/2018 18:31:16 46.9 47.49 47.97 47.6 47.5 48 55.04 55.24 55.77 54.9 54.9 55.5
22/05/2018 18:31:17 46.92 47.6 47.97 47.6 47.5 48 55.44 55.83 55.83 54.9 54.9 55.5
22/05/2018 18:31:18 47.72 47.55 47.97 47.6 47.5 48 55.61 55.67 55.83 54.9 54.9 55.5
22/05/2018 18:31:19 47.32 48.09 48.09 47.6 47.5 48 55.29 56.02 56.02 54.9 54.9 55.5
22/05/2018 18:31:20 47.24 47.41 48.09 47.6 47.5 48 54.73 55.62 56.02 54.9 54.9 55.5
22/05/2018 18:31:21 46.23 47.23 48.09 47.6 47.5 48 54.21 54.85 56.02 54.9 54.9 55.5
22/05/2018 18:31:22 47.59 47.31 48.09 47.6 47.5 48 54.06 54.65 56.02 54.9 54.9 55.5
22/05/2018 18:31:23 46.67 47.36 48.09 47.6 47.5 48 55.49 55.06 56.02 54.9 54.9 55.5
22/05/2018 18:31:24 46.59 46.89 48.09 47.6 47.5 48 54.62 54.95 56.02 54.9 54.9 55.5
22/05/2018 18:31:25 46.2 47.19 48.09 47.6 47.5 48 53.67 55.12 56.02 54.9 54.9 55.5
22/05/2018 18:31:26 46.79 46.71 48.09 47.6 47.5 48 54.45 54.44 56.02 54.9 54.9 55.5
22/05/2018 18:31:27 47.1 47.06 48.09 47.6 47.5 48 55.07 54.95 56.02 54.9 54.9 55.5
22/05/2018 18:31:28 47.29 47.27 48.09 47.6 47.5 48 55.42 55.3 56.02 54.9 54.9 55.5
22/05/2018 18:31:29 46.92 47.24 48.09 47.6 47.5 48 54.99 55.21 56.02 54.9 54.9 55.5
22/05/2018 18:31:30 47.26 47.3 48.09 47.6 47.5 48 54.84 55.31 56.02 54.9 54.9 55.5
22/05/2018 18:31:31 47.02 47.22 48.09 47.6 47.5 48 54.85 55.09 56.02 54.9 54.9 55.5
22/05/2018 18:31:32 47.08 47.31 48.09 47.6 47.5 48 54.78 54.95 56.02 54.9 54.9 55.5
22/05/2018 18:31:33 47.04 47.62 48.09 47.6 47.5 48 54.28 54.93 56.02 54.9 54.9 55.5
22/05/2018 18:31:34 46.88 47 48.09 47.6 47.5 48 53.93 54.48 56.02 54.9 54.9 55.5
22/05/2018 18:31:35 47.78 47.6 48.09 47.6 47.5 48 55.02 54.84 56.02 54.9 54.9 55.5
22/05/2018 18:31:36 47.34 47.58 48.09 47.6 47.5 48 54.51 54.78 56.02 54.9 54.9 55.5
22/05/2018 18:31:37 48.11 47.94 48.09 47.6 47.5 48 55.52 55.42 56.02 54.9 54.9 55.5
22/05/2018 18:31:38 47.25 47.92 48.09 47.6 47.5 48 55.36 55.51 56.02 54.9 54.9 55.5
22/05/2018 18:31:39 47.87 47.88 48.09 47.6 47.5 48 55.72 55.69 56.02 54.9 54.9 55.5
22/05/2018 18:31:40 47.05 47.95 48.09 47.6 47.5 48 54.47 55.64 56.02 54.9 54.9 55.5
22/05/2018 18:31:41 47.65 47.73 48.09 47.6 47.5 48 54.71 54.99 56.02 54.9 54.9 55.5
22/05/2018 18:31:42 47.29 47.74 48.09 47.6 47.5 48 55.17 55.25 56.02 54.9 54.9 55.5
22/05/2018 18:31:43 47.19 47.4 48.09 47.6 47.5 48 54.78 55.15 56.02 54.9 54.9 55.5
22/05/2018 18:31:44 47.82 47.68 48.09 47.6 47.5 48 54.47 54.81 56.02 54.9 54.9 55.5
22/05/2018 18:31:45 47.15 47.88 48.09 47.6 47.5 48 54.82 55.01 56.02 54.9 54.9 55.5
22/05/2018 18:31:46 46.86 47.33 48.09 47.6 47.5 48 54.34 54.71 56.02 54.9 54.9 55.5
22/05/2018 18:31:47 46.69 47.17 48.09 47.6 47.5 48 54.48 54.92 56.02 54.9 54.9 55.5
22/05/2018 18:31:48 47.71 47.53 48.09 47.6 47.5 48 55.57 55.37 56.02 54.9 54.9 55.5
22/05/2018 18:31:49 47.63 47.72 47.95 47.6 47.5 48 56.52 56.14 56.14 54.9 54.9 55.5
22/05/2018 18:31:50 47.61 47.8 47.95 47.6 47.5 48 55.07 56.14 56.14 55 54.9 55.5
22/05/2018 18:31:51 46.82 47.58 47.95 47.6 47.5 48 54.78 55.53 56.14 54.9 54.9 55.5
22/05/2018 18:31:52 47.81 47.76 47.95 47.6 47.5 48 55.8 55.77 56.14 55 54.9 55.5
22/05/2018 18:31:53 46.9 47.75 47.95 47.6 47.5 48 55.16 55.79 56.14 55 54.9 55.5
22/05/2018 18:31:54 47.52 47.62 47.95 47.6 47.5 48 54.89 55.62 56.14 55 54.9 55.5
22/05/2018 18:31:55 47.5 47.79 47.95 47.6 47.5 48 55.3 55.44 56.14 55 54.9 55.5
22/05/2018 18:31:56 47.2 47.46 47.95 47.6 47.5 48 54.21 55.12 56.14 55 54.9 55.5
22/05/2018 18:31:57 46.78 47.46 47.95 47.6 47.5 48 54.52 54.68 56.14 55 54.9 55.5
22/05/2018 18:31:58 47.12 47.22 47.95 47.6 47.5 48 53.66 54.49 56.14 55 54.9 55.5
22/05/2018 18:31:59 46.21 47.18 47.95 47.6 47.5 48 53.96 54.23 56.14 55 54.9 55.5
22/05/2018 18:32:00 46.29 46.66 47.95 47.6 47.5 48 54.53 54.35 56.14 54.9 54.9 55.5
22/05/2018 18:32:01 48.72 48.08 48.08 47.6 47.5 48 55.19 55.09 56.14 55 54.9 55.5
22/05/2018 18:32:02 47.79 48.23 48.23 47.6 47.5 48 54.66 54.88 56.14 54.9 54.9 55.5
22/05/2018 18:32:03 47.05 47.63 48.23 47.6 47.5 48 54.56 54.89 56.14 54.9 54.9 55.5
22/05/2018 18:32:04 47.17 47.37 48.23 47.6 47.5 48 55.18 55.18 56.14 55 54.9 55.5
22/05/2018 18:32:05 46.94 47.29 48.23 47.6 47.5 48 54.3 55.01 56.14 54.9 54.9 55.5
22/05/2018 18:32:06 47.37 47.49 48.23 47.6 47.5 48 55.19 55.03 56.14 54.9 54.9 55.5
22/05/2018 18:32:07 47.08 47.29 48.23 47.6 47.5 48 55.17 55.23 56.14 54.9 54.9 55.5
22/05/2018 18:32:08 46.59 47.3 48.23 47.6 47.5 48 54.9 55.25 56.14 54.9 54.9 55.5
22/05/2018 18:32:09 47.37 47.29 48.23 47.6 47.5 48 55.03 55.2 56.14 54.9 54.9 55.5
22/05/2018 18:32:10 47.11 47.29 48.23 47.6 47.5 48 54.65 55.18 56.14 54.9 54.9 55.5
22/05/2018 18:32:11 46.34 47.26 48.23 47.6 47.5 48 54.32 55.02 56.14 54.9 54.9 55.5
22/05/2018 18:32:12 47.2 47.18 48.23 47.6 47.5 48 54.87 54.91 56.14 54.9 54.9 55.5
22/05/2018 18:32:13 46.9 47.16 48.23 47.6 47.5 48 54.58 54.8 56.14 54.9 54.9 55.5
22/05/2018 18:32:14 46.95 47.23 48.23 47.6 47.5 48 54.76 55.05 56.14 54.9 54.9 55.5
22/05/2018 18:32:15 47.58 47.78 48.23 47.6 47.5 48 54.76 54.99 56.14 54.9 54.9 55.5
22/05/2018 18:32:16 46.31 47.57 48.23 47.6 47.5 48 54.8 54.88 56.14 54.9 54.9 55.5
22/05/2018 18:32:17 46.84 47.21 48.23 47.6 47.5 48 54.11 54.76 56.14 54.9 54.9 55.5
22/05/2018 18:32:18 47.83 47.56 48.23 47.6 47.5 48 54.07 54.39 56.14 54.9 54.9 55.5
22/05/2018 18:32:19 47.54 47.67 48.23 47.6 47.5 48 55.53 55.23 56.14 54.9 54.9 55.5
22/05/2018 18:32:20 46.86 47.61 48.23 47.6 47.5 48 54.48 55.16 55.79 54.9 54.9 55.5
22/05/2018 18:32:21 47.44 47.4 48.23 47.6 47.5 48 54.38 54.9 55.79 54.9 54.9 55.5
22/05/2018 18:32:22 46.68 47.46 48.23 47.6 47.5 48 53.87 54.67 55.79 54.9 54.9 55.5
22/05/2018 18:32:23 47.22 47.3 48.23 47.6 47.5 48 54.25 54.23 55.62 54.9 54.9 55.5
22/05/2018 18:32:24 46.48 47.27 48.23 47.6 47.5 48 54.05 54.27 55.44 54.9 54.9 55.5
22/05/2018 18:32:25 46.32 46.9 48.23 47.6 47.5 48 53.7 54.18 55.25 54.9 54.9 55.5
22/05/2018 18:32:26 45.8 46.47 48.23 47.6 47.5 48 53.88 54.05 55.25 54.9 54.9 55.5
22/05/2018 18:32:27 47.51 47.06 48.23 47.6 47.5 48 54.45 54.38 55.25 54.9 54.9 55.5
22/05/2018 18:32:28 46.34 47.09 48.23 47.6 47.4 48 54.23 54.31 55.25 54.9 54.9 55.5
22/05/2018 18:32:29 46.23 46.66 48.23 47.6 47.4 48 53.86 54.4 55.25 54.9 54.9 55.5
22/05/2018 18:32:30 46.64 46.77 48.23 47.6 47.4 48 54.23 54.31 55.25 54.9 54.9 55.5
22/05/2018 18:32:31 46.79 46.93 48.23 47.6 47.4 48 53.94 54.17 55.25 54.9 54.9 55.5
22/05/2018 18:32:32 46.21 46.78 47.78 47.6 47.4 48 53.4 53.97 55.25 54.9 54.9 55.5
22/05/2018 18:32:33 47.56 47.4 47.78 47.6 47.4 48 54.22 54.13 55.25 54.8 54.9 55.5
22/05/2018 18:32:34 46.95 47.25 47.78 47.6 47.4 48 53.82 54.1 55.25 54.8 54.9 55.5
22/05/2018 18:32:35 46.05 47.11 47.78 47.6 47.4 48 53.7 54 55.25 54.8 54.9 55.5
22/05/2018 18:32:36 46.37 46.72 47.78 47.6 47.4 48 54.31 54.21 55.25 54.8 54.9 55.5
22/05/2018 18:32:37 46.61 46.91 47.78 47.6 47.4 48 54.06 54.34 55.25 54.8 54.9 55.5
22/05/2018 18:32:38 45.58 46.63 47.78 47.6 47.4 48 53.71 54.14 55.23 54.8 54.9 55.5
22/05/2018 18:32:39 46.35 46.42 47.78 47.6 47.4 48 53.72 53.97 55.23 54.8 54.9 55.5
22/05/2018 18:32:40 46.67 46.63 47.78 47.6 47.4 48 53.84 53.87 55.23 54.8 54.9 55.5
22/05/2018 18:32:41 46.22 46.65 47.78 47.6 47.4 48 54.08 54.12 55.23 54.8 54.9 55.5
22/05/2018 18:32:42 45.26 46.37 47.78 47.6 47.4 48 53.92 54.08 55.23 54.8 54.9 55.5
22/05/2018 18:32:43 47.09 46.83 47.78 47.6 47.4 48 54.66 54.54 55.23 54.8 54.9 55.5
22/05/2018 18:32:44 46.42 46.78 47.78 47.6 47.4 48 53.91 54.61 55.23 54.8 54.9 55.5
22/05/2018 18:32:45 45.71 46.57 47.67 47.6 47.4 48 53.63 54.31 55.23 54.8 54.9 55.5
22/05/2018 18:32:46 46.56 46.58 47.67 47.6 47.4 48 54.03 54.02 55.23 54.8 54.9 55.5
22/05/2018 18:32:47 47.33 47.24 47.67 47.6 47.4 48 54.43 54.38 55.23 54.8 54.9 55.4
22/05/2018 18:32:48 46.4 47.13 47.67 47.6 47.4 48 53.91 54.24 55.23 54.8 54.9 55.4
22/05/2018 18:32:49 46.58 46.78 47.61 47.6 47.4 48 54.35 54.37 55.16 54.8 54.9 55.4
22/05/2018 18:32:50 46.68 46.91 47.46 47.6 47.4 48 54.06 54.31 54.9 54.8 54.8 55.4
22/05/2018 18:32:51 46.66 46.79 47.46 47.6 47.4 48 53.67 54.36 54.67 54.8 54.8 55.4
22/05/2018 18:32:52 47.04 47.24 47.4 47.5 47.4 48 54.27 54.27 54.61 54.8 54.8 55.4
22/05/2018 18:32:53 47.14 47.36 47.4 47.5 47.4 48 54.41 54.49 54.61 54.8 54.8 55.4
22/05/2018 18:32:54 47.08 47.22 47.4 47.5 47.4 48 55.77 55.5 55.5 54.8 54.8 55.4
22/05/2018 18:32:55 47.45 47.39 47.4 47.5 47.4 48 54.34 55.22 55.5 54.8 54.8 55.4
22/05/2018 18:32:56 46.8 47.4 47.4 47.5 47.4 48 54.19 54.71 55.5 54.8 54.8 55.4
22/05/2018 18:32:57 47.31 47.3 47.4 47.5 47.4 48 54.43 54.53 55.5 54.8 54.8 55.4
22/05/2018 18:32:58 46.66 47.21 47.4 47.5 47.4 48 54.31 54.45 55.5 54.8 54.8 55.4
22/05/2018 18:32:59 47.87 47.62 47.62 47.5 47.4 48 55.74 55.41 55.5 54.8 54.8 55.4
22/05/2018 18:33:00 46.52 47.57 47.62 47.5 47.4 48 54.89 55.48 55.5 54.8 54.8 55.4
22/05/2018 18:33:01 47.24 47.19 47.62 47.5 47.4 48 54.36 55.22 55.5 54.8 54.8 55.4
22/05/2018 18:33:02 47.07 47.16 47.62 47.5 47.4 48 54.43 54.71 55.5 54.8 54.8 55.4
22/05/2018 18:33:03 46.73 47.18 47.62 47.5 47.4 48 54.48 54.68 55.5 54.8 54.8 55.4
22/05/2018 18:33:04 46.61 46.99 47.62 47.5 47.4 48 54.08 54.63 55.5 54.8 54.8 55.4
22/05/2018 18:33:05 46.97 47.2 47.62 47.5 47.4 48 54.9 54.9 55.5 54.8 54.8 55.4
22/05/2018 18:33:06 46.45 46.8 47.62 47.5 47.4 48 55.23 55.04 55.5 54.8 54.8 55.4
22/05/2018 18:33:07 46.74 46.85 47.62 47.5 47.4 48 55.2 55.2 55.5 54.8 54.8 55.4
22/05/2018 18:33:08 45.94 46.8 47.62 47.5 47.4 48 55.59 55.62 55.62 54.8 54.8 55.4
22/05/2018 18:33:09 46.94 46.85 47.62 47.5 47.4 48 54.95 55.45 55.62 54.8 54.8 55.4
22/05/2018 18:33:10 45.56 46.72 47.62 47.5 47.4 48 56.06 55.69 55.69 54.8 54.8 55.4
22/05/2018 18:33:11 48.42 47.62 47.62 47.5 47.4 48 55.6 55.96 55.96 54.8 54.8 55.3
22/05/2018 18:33:12 46.06 47.39 47.62 47.5 47.4 48 54.89 55.48 55.96 54.8 54.8 55.3
22/05/2018 18:33:13 46.37 46.67 47.62 47.5 47.4 48 55.16 55.25 55.96 54.8 54.8 55.3
22/05/2018 18:33:14 47.12 47 47.62 47.5 47.4 48 54.96 55.46 55.96 54.8 54.8 55.3
22/05/2018 18:33:15 46.64 47.19 47.62 47.5 47.4 48 55.46 55.64 55.96 54.8 54.8 55.3
22/05/2018 18:33:16 46.72 46.89 47.62 47.5 47.4 48 54.13 55.21 55.96 54.8 54.8 55.3
22/05/2018 18:33:17 47.85 47.86 47.86 47.4 47.4 48 54.97 55.04 55.96 54.8 54.8 55.3
22/05/2018 18:33:18 47.19 47.4 47.86 47.4 47.4 48 54.41 54.79 55.96 54.8 54.8 55.3
22/05/2018 18:33:19 46.58 47.34 47.86 47.4 47.4 48 54.58 54.82 55.96 54.8 54.8 55.3
22/05/2018 18:33:20 46.67 46.95 47.86 47.4 47.4 48 54.23 54.58 55.96 54.8 54.8 55.3
22/05/2018 18:33:21 46.88 47.11 47.86 47.4 47.4 48 54.91 54.74 55.96 54.8 54.8 55.3
22/05/2018 18:33:22 47.6 47.55 47.86 47.4 47.4 48 55.2 55.21 55.96 54.8 54.8 55.3
22/05/2018 18:33:23 46.21 47.47 47.86 47.4 47.4 48 53.7 54.93 55.96 54.8 54.8 55.3
22/05/2018 18:33:24 48.22 47.97 47.97 47.4 47.4 48 54.55 54.52 55.96 54.8 54.8 55.3
22/05/2018 18:33:25 46.37 47.45 47.97 47.4 47.4 48 54.67 54.65 55.96 54.8 54.8 55.3
22/05/2018 18:33:26 46.96 47.01 47.97 47.4 47.4 48 55.26 55.14 55.96 54.8 54.8 55.3
22/05/2018 18:33:27 47.08 47.26 47.97 47.4 47.4 48 55.27 55.34 55.96 54.8 54.8 55.3
22/05/2018 18:33:28 48.16 47.94 47.97 47.4 47.4 48 56.06 55.88 55.96 54.8 54.8 55.3
22/05/2018 18:33:29 46.52 47.71 47.97 47.4 47.4 48 55.67 56.09 56.09 54.8 54.8 55.3
22/05/2018 18:33:30 46.92 47.27 47.97 47.4 47.4 48 55.56 55.96 56.09 54.8 54.8 55.3
22/05/2018 18:33:31 46.76 46.99 47.97 47.4 47.4 48 54.55 55.5 56.09 54.8 54.8 55.3
22/05/2018 18:33:32 48.17 47.95 47.97 47.4 47.4 48 54.68 55.05 56.09 54.8 54.8 55.3
22/05/2018 18:33:33 46.96 47.73 47.97 47.4 47.4 48 55.4 55.3 56.09 54.8 54.8 55.3
22/05/2018 18:33:34 47.23 47.46 47.97 47.4 47.4 48 55.15 55.56 56.09 54.8 54.8 55.3
22/05/2018 18:33:35 47.26 47.54 47.97 47.4 47.4 48 55.02 55.37 56.09 54.8 54.8 55.3
22/05/2018 18:33:36 47.56 47.7 47.97 47.4 47.4 48 54.91 55.09 56.09 54.8 54.8 55.3
22/05/2018 18:33:37 47.34 47.58 47.97 47.4 47.4 48 54.7 55.01 56.09 54.8 54.8 55.3
22/05/2018 18:33:38 46.58 47.43 47.97 47.4 47.4 48 54.95 55.12 56.09 54.8 54.8 55.3
22/05/2018 18:33:39 47.83 47.58 47.97 47.4 47.4 48 55.6 55.44 56.09 54.9 54.8 55.3
22/05/2018 18:33:40 48.23 48.19 48.19 47.4 47.4 48 55.58 55.61 56.09 54.9 54.8 55.3
22/05/2018 18:33:41 47.42 47.99 48.19 47.4 47.4 48 54.2 55.55 56.09 54.9 54.8 55.3
22/05/2018 18:33:42 46.8 47.84 48.19 47.4 47.4 48 54.82 55.05 56.09 54.9 54.8 55.3
22/05/2018 18:33:43 46.67 47.15 48.19 47.4 47.4 48 54.83 54.91 56.09 54.9 54.8 55.3
22/05/2018 18:33:44 47.04 47.28 48.19 47.4 47.4 48 53.9 54.82 56.09 54.9 54.8 55.3
22/05/2018 18:33:45 46.81 47.37 48.19 47.4 47.4 48 54.53 54.72 56.09 54.9 54.8 55.3
22/05/2018 18:33:46 47.47 47.5 48.19 47.4 47.4 48 56.27 55.92 56.09 54.9 54.8 55.3
22/05/2018 18:33:47 48.33 48.07 48.19 47.4 47.4 48 54.75 55.55 56.09 54.9 54.8 55.3
22/05/2018 18:33:48 47.77 48.28 48.28 47.4 47.4 48 54.34 55.05 56.09 54.9 54.8 55.3
22/05/2018 18:33:49 46.1 47.51 48.28 47.4 47.4 48 54.94 55.09 56.09 54.9 54.8 55.3
22/05/2018 18:33:50 48.11 47.92 48.28 47.4 47.4 48 54.84 55.07 56.09 54.9 54.8 55.3
22/05/2018 18:33:51 46.31 47.62 48.28 47.4 47.4 48 53.61 54.89 56.09 54.9 54.8 55.3
22/05/2018 18:33:52 46.77 46.96 48.28 47.4 47.4 48 54.68 54.6 56.09 54.9 54.8 55.3
22/05/2018 18:33:53 48.17 47.9 48.28 47.4 47.4 48 54.7 54.86 56.09 54.9 54.8 55.3
22/05/2018 18:33:54 46.01 47.56 48.28 47.4 47.4 48 54.19 54.63 56.09 54.9 54.8 55.3
22/05/2018 18:33:55 46.45 46.67 48.28 47.4 47.4 48 54.07 54.32 56.09 54.9 54.8 55.3
22/05/2018 18:33:56 46.86 46.95 48.28 47.4 47.4 48 53.69 54.18 56.09 54.8 54.8 55.3
22/05/2018 18:33:57 46.72 47.06 48.28 47.4 47.4 48 54.59 54.57 56.09 54.8 54.8 55.3
22/05/2018 18:33:58 46.31 46.97 48.28 47.4 47.4 48 54.3 54.68 56.09 54.8 54.8 55.3
22/05/2018 18:33:59 47.14 47.01 48.28 47.4 47.4 48 54.43 54.48 55.96 54.8 54.8 55.3
22/05/2018 18:34:00 46.78 47.3 48.28 47.4 47.4 48 54.6 54.7 55.92 54.8 54.8 55.3
22/05/2018 18:34:01 46.28 46.82 48.28 47.4 47.4 48 54.23 54.73 55.92 54.8 54.8 55.3
22/05/2018 18:34:02 46.18 46.55 48.28 47.4 47.4 48 53.98 54.32 55.92 54.8 54.8 55.3
22/05/2018 18:34:03 46.97 47.05 48.28 47.3 47.4 48 55.73 55.34 55.92 54.8 54.8 55.3
22/05/2018 18:34:04 47.26 47.19 48.28 47.3 47.4 48 54.77 55.42 55.92 54.9 54.8 55.3
22/05/2018 18:34:05 47.06 47.25 48.28 47.3 47.4 48 54.68 55.04 55.92 54.9 54.8 55.3
22/05/2018 18:34:06 47.49 47.67 48.28 47.3 47.4 48 54.54 54.81 55.92 54.8 54.8 55.3
22/05/2018 18:34:07 46.54 47.3 48.28 47.3 47.4 48 55.07 55.06 55.92 54.8 54.8 55.3
22/05/2018 18:34:08 46.72 47.29 48.28 47.3 47.3 48 53.9 54.93 55.92 54.8 54.8 55.3
22/05/2018 18:34:09 46.73 47.09 48.28 47.3 47.3 48 54.55 54.66 55.92 54.8 54.8 55.3
22/05/2018 18:34:10 46.03 46.7 48.28 47.3 47.3 48 54.35 54.58 55.92 54.8 54.8 55.3
22/05/2018 18:34:11 46.48 46.7 48.28 47.3 47.3 48 53.78 54.47 55.92 54.8 54.8 55.3
22/05/2018 18:34:12 47.35 47.2 48.28 47.3 47.3 48 54.44 54.43 55.92 54.8 54.8 55.3
22/05/2018 18:34:13 45.79 47 48.28 47.3 47.3 48 54.47 54.54 55.92 54.8 54.8 55.3
22/05/2018 18:34:14 46.5 46.82 48.28 47.3 47.3 48 54.33 54.59 55.92 54.8 54.8 55.3
22/05/2018 18:34:15 46.93 46.95 48.28 47.3 47.3 48 54.54 54.56 55.92 54.8 54.8 55.3
22/05/2018 18:34:16 46.26 46.99 48.28 47.3 47.3 48 54.68 54.72 55.55 54.8 54.8 55.3
22/05/2018 18:34:17 47.08 47.1 48.28 47.3 47.3 48 54.6 54.73 55.42 54.8 54.8 55.3
22/05/2018 18:34:18 47.43 47.39 47.92 47.3 47.3 48 54.48 54.72 55.42 54.8 54.8 55.3
22/05/2018 18:34:19 47.42 47.56 47.92 47.3 47.3 48 54.91 54.88 55.42 54.8 54.8 55.3
22/05/2018 18:34:20 47.27 47.56 47.9 47.3 47.3 48 54.5 54.92 55.42 54.8 54.8 55.3
22/05/2018 18:34:21 46.97 47.7 47.9 47.3 47.3 48 54.34 54.54 55.42 54.8 54.8 55.3
22/05/2018 18:34:22 47.72 47.61 47.9 47.3 47.3 48 54.47 54.61 55.42 54.8 54.8 55.3
22/05/2018 18:34:23 46.93 47.48 47.7 47.2 47.3 48 54.56 54.64 55.42 54.8 54.8 55.3
22/05/2018 18:34:24 46.98 47.53 47.7 47.2 47.3 48 54.09 54.51 55.42 54.8 54.8 55.3
22/05/2018 18:34:25 46.88 47.23 47.7 47.2 47.3 48 54.79 54.7 55.42 54.8 54.8 55.3
22/05/2018 18:34:26 46.87 46.97 47.7 47.2 47.3 48 55.39 55.19 55.42 54.8 54.8 55.3
22/05/2018 18:34:27 46.89 47.2 47.7 47.2 47.3 48 53.9 55.07 55.42 54.8 54.8 55.3
22/05/2018 18:34:28 46.64 47.08 47.7 47.2 47.3 48 54.28 54.79 55.42 54.8 54.8 55.3
22/05/2018 18:34:29 47.18 47.27 47.7 47.2 47.3 48 54.07 54.26 55.42 54.8 54.8 55.3
22/05/2018 18:34:30 47.8 47.49 47.7 47.2 47.3 48 54.44 54.5 55.42 54.8 54.8 55.3
22/05/2018 18:34:31 46.95 47.45 47.7 47.2 47.3 48 54.41 54.51 55.42 54.8 54.8 55.3
22/05/2018 18:34:32 46.5 47.17 47.7 47.2 47.3 48 55.07 54.88 55.42 54.8 54.8 55.3
22/05/2018 18:34:33 47.81 47.57 47.7 47.2 47.3 48 56.05 55.79 55.79 54.8 54.8 55.3
22/05/2018 18:34:34 47.23 47.49 47.7 47.2 47.3 48 54.51 55.56 55.79 54.8 54.8 55.3
22/05/2018 18:34:35 46.34 47.44 47.7 47.2 47.3 48 54.13 54.92 55.79 54.8 54.8 55.3
22/05/2018 18:34:36 46.93 47.08 47.7 47.2 47.3 48 54.18 54.62 55.79 54.8 54.8 55.3
22/05/2018 18:34:37 46.88 47.08 47.7 47.2 47.3 48 54.74 54.71 55.79 54.8 54.8 55.3
22/05/2018 18:34:38 47.2 47.21 47.7 47.2 47.3 48 54.87 54.89 55.79 54.8 54.8 55.3
22/05/2018 18:34:39 47.01 47.28 47.7 47.2 47.3 48 55.29 55.27 55.79 54.8 54.8 55.3
22/05/2018 18:34:40 47.51 47.5 47.7 47.2 47.3 48 55.15 55.46 55.79 54.8 54.8 55.3
22/05/2018 18:34:41 46.98 47.65 47.7 47.2 47.3 48 53.92 55.12 55.79 54.8 54.8 55.3
22/05/2018 18:34:42 46.75 47.05 47.7 47.1 47.3 48 54.47 54.5 55.79 54.8 54.8 55.3
22/05/2018 18:34:43 47.01 47.14 47.7 47.1 47.3 48 54.22 54.44 55.79 54.8 54.8 55.3
22/05/2018 18:34:44 47.22 47.5 47.7 47.1 47.3 48 54.61 54.65 55.79 54.8 54.8 55.3
22/05/2018 18:34:45 47.69 47.59 47.7 47.1 47.3 48 55.64 55.32 55.79 54.8 54.8 55.3
22/05/2018 18:34:46 47.29 47.61 47.7 47.1 47.3 48 54.77 55.32 55.79 54.8 54.8 55.3
22/05/2018 18:34:47 47.38 47.76 47.76 47.1 47.3 48 55.14 55.24 55.79 54.8 54.8 55.3
22/05/2018 18:34:48 47 47.3 47.76 47.1 47.3 48 54.75 55.11 55.79 54.8 54.8 55.3
22/05/2018 18:34:49 47.09 47.46 47.76 47.1 47.3 48 54.79 54.91 55.79 54.8 54.8 55.3
22/05/2018 18:34:50 46.52 47.12 47.76 47.1 47.3 48 53.97 54.89 55.79 54.8 54.8 55.3
22/05/2018 18:34:51 46.91 47.27 47.76 47.1 47.3 48 55.08 54.84 55.79 54.8 54.8 55.3
22/05/2018 18:34:52 47.22 47.2 47.76 47.1 47.3 48 55.79 55.48 55.79 54.8 54.8 55.3
22/05/2018 18:34:53 47.63 47.57 47.76 47.1 47.3 48 54.52 55.5 55.79 54.8 54.8 55.3
22/05/2018 18:34:54 46.74 47.54 47.76 47.1 47.3 48 54.09 54.91 55.79 54.8 54.8 55.3
22/05/2018 18:34:55 47.09 47.24 47.76 47.1 47.3 48 54.71 54.75 55.79 54.8 54.8 55.3
22/05/2018 18:34:56 47.79 47.76 47.76 47.1 47.3 48 55.09 54.98 55.79 54.8 54.8 55.3
22/05/2018 18:34:57 46.54 47.65 47.76 47.1 47.3 48 54.46 55.12 55.79 54.8 54.8 55.3
22/05/2018 18:34:58 47.64 47.5 47.76 47.1 47.3 48 55.77 55.33 55.79 54.8 54.8 55.3
22/05/2018 18:34:59 46.94 47.4 47.76 47.1 47.3 48 54.9 55.57 55.79 54.8 54.8 55.3
22/05/2018 18:35:00 47.21 47.32 47.76 47.1 47.3 48 55.28 55.24 55.79 54.8 54.8 55.3
22/05/2018 18:35:01 47.42 47.44 47.76 47.1 47.3 48 54.17 55.22 55.79 54.8 54.8 55.3
22/05/2018 18:35:02 47.32 47.58 47.76 47.1 47.3 48 54.32 54.64 55.79 54.8 54.8 55.3
22/05/2018 18:35:03 46.98 47.54 47.76 47.1 47.3 48 55.22 54.91 55.57 54.8 54.8 55.3
22/05/2018 18:35:04 47.35 47.29 47.76 47.1 47.3 48 54.96 55.09 55.57 54.8 54.8 55.3
22/05/2018 18:35:05 46.82 47.3 47.76 47.1 47.3 48 54.74 54.99 55.57 54.8 54.8 55.3
22/05/2018 18:35:06 47.15 47.23 47.76 47.1 47.3 48 54.64 54.81 55.57 54.8 54.8 55.3
22/05/2018 18:35:07 46.79 47.17 47.76 47.1 47.3 48 54.59 54.83 55.57 54.8 54.8 55.3
22/05/2018 18:35:08 47.12 47.39 47.76 47.1 47.3 48 54.05 54.73 55.57 54.8 54.8 55.3
22/05/2018 18:35:09 47.09 47.19 47.76 47.1 47.3 48 55.22 54.98 55.57 54.8 54.8 55.3
22/05/2018 18:35:10 46.99 47.21 47.76 47.1 47.3 48 54.77 55.09 55.57 54.8 54.8 55.3
22/05/2018 18:35:11 47.03 47.36 47.76 47.1 47.3 48 55.1 55.01 55.57 54.8 54.8 55.3
22/05/2018 18:35:12 47.13 47.14 47.76 47.1 47.3 48 55.09 55.24 55.57 54.8 54.8 55.3
22/05/2018 18:35:13 46.6 47.13 47.76 47.1 47.3 48 54.76 55.11 55.57 54.8 54.8 55.3
22/05/2018 18:35:14 47.35 47.23 47.76 47.1 47.3 48 54.31 54.99 55.57 54.8 54.8 55.3
22/05/2018 18:35:15 47.05 47.23 47.76 47.1 47.3 48 54.72 54.78 55.57 54.8 54.8 55.3
22/05/2018 18:35:16 47.09 47.33 47.76 47.1 47.3 48 55.02 55.04 55.57 54.8 54.8 55.3
22/05/2018 18:35:17 47.53 47.51 47.76 47.1 47.3 48 55.4 55.28 55.57 54.8 54.8 55.3
22/05/2018 18:35:18 47.3 47.45 47.76 47.1 47.3 48 55.08 55.41 55.57 54.8 54.8 55.3
22/05/2018 18:35:19 47.16 47.61 47.76 47.1 47.3 48 54.65 55.1 55.57 54.8 54.8 55.3
22/05/2018 18:35:20 47.42 47.5 47.76 47.1 47.3 48 54.14 54.92 55.57 54.8 54.8 55.3
22/05/2018 18:35:21 47.25 47.48 47.76 47.1 47.3 48 53.76 54.35 55.57 54.8 54.8 55.3
22/05/2018 18:35:22 47.2 47.46 47.76 47.1 47.3 48 55.78 55.26 55.57 54.8 54.8 55.3
22/05/2018 18:35:23 47.02 47.33 47.76 47.1 47.3 48 54.72 55.31 55.57 54.8 54.8 55.3
22/05/2018 18:35:24 46.48 47.21 47.76 47.1 47.3 48 54.52 54.94 55.57 54.8 54.8 55.3
22/05/2018 18:35:25 46.77 47.03 47.76 47.1 47.3 48 54.85 54.94 55.57 54.8 54.8 55.3
22/05/2018 18:35:26 46.55 46.76 47.65 47.1 47.3 48 54.57 54.82 55.57 54.8 54.8 55.3
22/05/2018 18:35:27 46.39 46.97 47.61 47.1 47.3 48 53.69 54.77 55.57 54.8 54.8 55.3
22/05/2018 18:35:28 47.05 47 47.61 47.1 47.3 47.9 54.76 54.71 55.57 54.8 54.8 55.3
22/05/2018 18:35:29 47.38 47.28 47.61 47.1 47.3 48 54.77 54.77 55.41 54.8 54.8 55.3
22/05/2018 18:35:30 46.8 47.44 47.61 47.1 47.3 48 54.44 54.87 55.41 54.8 54.8 55.3
22/05/2018 18:35:31 46.7 47.06 47.61 47.1 47.3 48 54.51 54.84 55.41 54.7 54.8 55.3
22/05/2018 18:35:32 46.84 46.91 47.61 47.1 47.3 47.9 54.71 54.79 55.41 54.7 54.8 55.3
22/05/2018 18:35:33 47.07 47.24 47.61 47.1 47.3 47.9 54.48 54.8 55.41 54.7 54.8 55.3
22/05/2018 18:35:34 47.3 47.29 47.61 47.1 47.3 47.9 55.08 54.9 55.41 54.7 54.8 55.3
22/05/2018 18:35:35 47.44 47.59 47.61 47.1 47.3 47.9 54.29 54.86 55.41 54.7 54.8 55.3
22/05/2018 18:35:36 46.76 47.42 47.61 47.1 47.3 47.9 54.29 54.65 55.41 54.7 54.8 55.3
22/05/2018 18:35:37 46.23 47.07 47.61 47.1 47.3 47.9 54.48 54.54 55.41 54.7 54.8 55.3
22/05/2018 18:35:38 47.6 47.25 47.61 47.1 47.3 47.9 54.7 54.7 55.41 54.7 54.8 55.3
22/05/2018 18:35:39 46.19 47.21 47.61 47.1 47.3 47.9 54.18 54.67 55.41 54.7 54.8 55.3
22/05/2018 18:35:40 47.2 47.23 47.61 47.1 47.3 47.9 54.76 54.71 55.41 54.7 54.8 55.3
22/05/2018 18:35:41 47.29 47.55 47.61 47.1 47.3 47.9 54.72 54.99 55.41 54.7 54.8 55.3
22/05/2018 18:35:42 46.64 47.14 47.61 47.1 47.3 47.9 54.71 54.88 55.41 54.7 54.8 55.3
22/05/2018 18:35:43 46.84 47.05 47.61 47.1 47.3 47.9 54.51 54.84 55.41 54.7 54.8 55.3
22/05/2018 18:35:44 46.55 47.19 47.61 47 47.3 47.9 54.15 54.64 55.41 54.7 54.8 55.3
22/05/2018 18:35:45 47.26 47.14 47.61 47 47.3 47.9 55.06 54.88 55.41 54.7 54.8 55.3
22/05/2018 18:35:46 47.15 47.33 47.61 47 47.3 47.9 55.04 55.06 55.41 54.7 54.8 55.3
22/05/2018 18:35:47 46.57 47.25 47.61 47 47.3 47.9 54.52 55 55.41 54.7 54.8 55.3
22/05/2018 18:35:48 46.74 46.88 47.61 47 47.3 47.9 54.49 54.83 55.31 54.7 54.8 55.3
22/05/2018 18:35:49 47.81 47.68 47.68 47 47.3 47.9 54.99 55.03 55.31 54.7 54.8 55.3
22/05/2018 18:35:50 46.91 47.44 47.68 47 47.3 47.9 54.55 54.85 55.31 54.7 54.8 55.3
22/05/2018 18:35:51 47.3 47.91 47.91 47 47.3 47.9 55.11 55.12 55.31 54.7 54.8 55.3
22/05/2018 18:35:52 47.55 47.58 47.91 47 47.3 47.9 54.74 55.39 55.39 54.7 54.8 55.3
22/05/2018 18:35:53 47.33 47.69 47.91 47 47.3 47.9 54.63 54.94 55.39 54.7 54.8 55.3
22/05/2018 18:35:54 46.12 47.39 47.91 47 47.3 47.9 54.61 54.77 55.39 54.7 54.8 55.3
22/05/2018 18:35:55 47.87 47.63 47.91 47 47.3 47.9 54.59 54.88 55.39 54.7 54.8 55.3
22/05/2018 18:35:56 46.95 47.75 47.91 47 47.3 47.9 54.95 54.86 55.39 54.7 54.8 55.3
22/05/2018 18:35:57 46.97 47.55 47.91 47 47.3 47.9 54.22 54.9 55.39 54.7 54.8 55.3
22/05/2018 18:35:58 46.89 47.08 47.91 47 47.3 47.9 54.21 54.61 55.39 54.7 54.8 55.3
22/05/2018 18:35:59 47.2 47.2 47.91 47 47.3 47.9 54.32 54.4 55.39 54.7 54.8 55.3
22/05/2018 18:36:00 47.08 47.36 47.91 47 47.3 47.9 54.19 54.4 55.39 54.7 54.8 55.3
22/05/2018 18:36:01 48.32 47.99 47.99 47 47.3 47.9 56.1 55.55 55.55 54.7 54.8 55.3
22/05/2018 18:36:02 47.06 48.06 48.06 47 47.3 47.9 54.82 55.58 55.58 54.7 54.8 55.3
22/05/2018 18:36:03 47.08 47.72 48.06 47 47.3 47.9 54.34 55.18 55.58 54.7 54.8 55.3
22/05/2018 18:36:04 47.07 47.22 48.06 47 47.3 47.9 54.64 54.8 55.58 54.7 54.8 55.3
22/05/2018 18:36:05 46.7 47.25 48.06 47 47.3 47.9 54.14 54.6 55.58 54.7 54.8 55.3
22/05/2018 18:36:06 47.19 47.28 48.06 47 47.3 47.9 54.31 54.46 55.58 54.7 54.8 55.3
22/05/2018 18:36:07 48.09 47.71 48.06 47 47.3 47.9 55.87 55.46 55.58 54.7 54.8 55.3
22/05/2018 18:36:08 47.13 47.85 48.06 47 47.2 47.9 54.75 55.46 55.58 54.7 54.8 55.3
22/05/2018 18:36:09 47.06 47.43 48.06 47 47.2 47.9 54.31 55.1 55.58 54.7 54.8 55.3
22/05/2018 18:36:10 46.71 47.09 48.06 47 47.2 47.9 54.91 55.01 55.58 54.7 54.8 55.3
22/05/2018 18:36:11 47.77 47.65 48.06 47 47.2 47.9 54.45 55.16 55.58 54.7 54.8 55.3
22/05/2018 18:36:12 46.97 47.32 48.06 47 47.2 47.9 54.57 54.74 55.58 54.7 54.8 55.3
22/05/2018 18:36:13 47.04 47.28 48.06 47 47.2 47.9 56.09 55.73 55.73 54.7 54.8 55.3
22/05/2018 18:36:14 47.45 47.47 48.06 47 47.2 47.9 55.34 55.7 55.73 54.7 54.8 55.3
22/05/2018 18:36:15 48.15 48.01 48.06 47 47.2 47.9 55 55.56 55.73 54.7 54.8 55.3
22/05/2018 18:36:16 46.23 48.03 48.06 47 47.2 47.9 54.88 55.32 55.73 54.7 54.8 55.3
22/05/2018 18:36:17 47.31 47.53 48.06 47 47.2 47.9 54.75 55.26 55.73 54.7 54.8 55.3
22/05/2018 18:36:18 47.15 47.39 48.06 47 47.2 47.9 54.53 54.83 55.73 54.7 54.8 55.3
22/05/2018 18:36:19 47.58 47.54 48.06 47 47.2 47.9 55.08 55.02 55.73 54.7 54.8 55.3
22/05/2018 18:36:20 47.5 47.73 48.06 47 47.2 47.9 56.16 55.98 55.98 54.7 54.8 55.3
22/05/2018 18:36:21 47.22 47.54 48.06 47 47.2 47.9 54.82 55.63 55.98 54.7 54.8 55.3
22/05/2018 18:36:22 47.35 47.7 48.06 47 47.2 47.9 54.07 55.14 55.98 54.7 54.7 55.3
22/05/2018 18:36:23 47.48 47.59 48.06 47.1 47.2 47.9 54.58 54.69 55.98 54.7 54.7 55.3
22/05/2018 18:36:24 47.85 47.77 48.06 47.1 47.2 47.9 54.42 54.69 55.98 54.7 54.7 55.3
22/05/2018 18:36:25 47.28 47.89 48.06 47.1 47.2 47.9 54.76 54.69 55.98 54.7 54.7 55.3
22/05/2018 18:36:26 47.41 47.45 48.06 47.1 47.2 47.9 55.66 55.42 55.98 54.7 54.7 55.3
22/05/2018 18:36:27 46.84 47.59 48.06 47.1 47.2 47.9 55.17 55.4 55.98 54.7 54.7 55.3
22/05/2018 18:36:28 47.05 47.27 48.06 47.1 47.2 47.9 54.76 55.31 55.98 54.7 54.7 55.3
22/05/2018 18:36:29 46.91 47.22 48.06 47.1 47.2 47.9 55 55.2 55.98 54.7 54.7 55.3
22/05/2018 18:36:30 47.6 47.64 48.06 47.1 47.2 47.9 54.4 55 55.98 54.7 54.7 55.3
22/05/2018 18:36:31 47.12 47.32 48.06 47.1 47.2 47.9 54.98 54.95 55.98 54.7 54.7 55.3
22/05/2018 18:36:32 47.29 47.43 48.03 47.1 47.2 47.9 55.21 55.21 55.98 54.7 54.7 55.3
22/05/2018 18:36:33 47.28 47.53 48.03 47.1 47.2 47.9 54.99 55.46 55.98 54.7 54.7 55.3
22/05/2018 18:36:34 47.42 47.44 48.03 47.1 47.2 47.9 54.95 55.06 55.98 54.7 54.7 55.3
22/05/2018 18:36:35 47.15 47.45 48.03 47.1 47.2 47.9 54.77 55.03 55.98 54.7 54.7 55.3
22/05/2018 18:36:36 47.36 47.54 48.03 47.1 47.2 47.9 54.96 55.15 55.98 54.7 54.7 55.3
22/05/2018 18:36:37 46.64 47.31 48.03 47.1 47.2 47.9 54.5 54.9 55.98 54.7 54.7 55.3
22/05/2018 18:36:38 47.5 47.33 48.03 47.1 47.2 47.9 54.92 54.9 55.98 54.7 54.7 55.3
22/05/2018 18:36:39 47.14 47.34 48.03 47.1 47.2 47.9 55.62 55.41 55.98 54.7 54.7 55.3
22/05/2018 18:36:40 46.84 47.2 48.03 47.1 47.2 47.9 54.9 55.41 55.98 54.7 54.7 55.3
22/05/2018 18:36:41 47.27 47.45 48.03 47.1 47.2 47.9 54.66 55.18 55.98 54.7 54.7 55.3
22/05/2018 18:36:42 47.29 47.37 48.03 47.1 47.2 47.9 54.69 54.83 55.98 54.7 54.7 55.3
22/05/2018 18:36:43 46.9 47.36 48.03 47.1 47.2 47.9 54.83 55.06 55.98 54.7 54.7 55.3
22/05/2018 18:36:44 46.62 47.15 48.03 47 47.2 47.9 55.16 55.21 55.98 54.7 54.7 55.3
22/05/2018 18:36:45 46.9 46.97 48.03 47 47.2 47.9 55.49 55.53 55.98 54.7 54.7 55.3
22/05/2018 18:36:46 46.86 47.11 47.89 47 47.2 47.9 55.77 55.81 55.98 54.7 54.7 55.3
22/05/2018 18:36:47 46.79 47.09 47.89 47 47.2 47.9 54.84 55.71 55.98 54.7 54.7 55.3
22/05/2018 18:36:48 46.92 47.03 47.89 47 47.2 47.9 54.6 55.15 55.98 54.7 54.7 55.3
22/05/2018 18:36:49 47.03 47.17 47.89 47 47.2 47.9 54.31 54.77 55.98 54.7 54.7 55.3
22/05/2018 18:36:50 47.23 47.23 47.89 47 47.2 47.9 54.31 54.55 55.81 54.7 54.7 55.3
22/05/2018 18:36:51 47.5 47.42 47.89 47 47.2 47.9 55.08 54.93 55.81 54.7 54.7 55.3
22/05/2018 18:36:52 47.64 47.85 47.89 47 47.2 47.9 54.51 54.99 55.81 54.7 54.7 55.3
22/05/2018 18:36:53 47.49 47.74 47.89 47 47.2 47.9 55.36 55.25 55.81 54.7 54.7 55.3
22/05/2018 18:36:54 47.5 47.97 47.97 47 47.2 47.9 55.98 55.76 55.81 54.7 54.7 55.3
22/05/2018 18:36:55 48.12 48.21 48.21 47 47.2 47.9 55.54 55.79 55.81 54.7 54.7 55.3
22/05/2018 18:36:56 47.06 48.21 48.21 47 47.2 47.9 55.83 55.97 55.97 54.7 54.8 55.3
22/05/2018 18:36:57 46.9 47.66 48.21 47 47.2 47.9 55.57 55.8 55.97 54.7 54.8 55.3
22/05/2018 18:36:58 47.29 47.5 48.21 47 47.2 47.9 54.89 55.74 55.97 54.7 54.7 55.3
22/05/2018 18:36:59 47.29 47.83 48.21 47.1 47.2 47.9 54.94 55.31 55.97 54.7 54.7 55.3
22/05/2018 18:37:00 47.52 47.49 48.21 47.1 47.2 47.9 54.17 55.06 55.97 54.7 54.7 55.3
22/05/2018 18:37:01 47.27 47.39 48.21 47 47.2 47.9 55.16 55.04 55.97 54.7 54.8 55.3
22/05/2018 18:37:02 48.08 48.06 48.21 47 47.2 47.9 54.6 54.88 55.97 54.7 54.8 55.3
22/05/2018 18:37:03 47.11 47.99 48.21 47 47.2 47.9 54.54 54.72 55.97 54.7 54.8 55.3
22/05/2018 18:37:04 48.01 47.89 48.21 47.1 47.2 47.9 55.88 55.49 55.97 54.7 54.8 55.3
22/05/2018 18:37:05 47.4 47.88 48.21 47.1 47.2 47.9 55.33 55.63 55.97 54.7 54.8 55.3
22/05/2018 18:37:06 46.85 47.63 48.21 47.1 47.2 47.9 54.5 55.34 55.97 54.7 54.8 55.3
22/05/2018 18:37:07 47.04 47.34 48.21 47.1 47.2 47.9 54.53 54.98 55.97 54.7 54.7 55.3
22/05/2018 18:37:08 47.5 47.55 48.21 47.1 47.2 47.9 54.41 54.66 55.97 54.7 54.7 55.3
22/05/2018 18:37:09 47.8 47.78 48.21 47.1 47.2 47.9 54.37 54.62 55.97 54.7 54.7 55.3
22/05/2018 18:37:10 46.82 47.73 48.21 47.1 47.2 47.9 55.08 55.05 55.97 54.7 54.7 55.3
22/05/2018 18:37:11 47.26 47.45 48.21 47.1 47.2 47.9 55.16 55.28 55.97 54.7 54.7 55.3
22/05/2018 18:37:12 47.82 47.71 48.21 47.1 47.2 47.9 55.04 55.29 55.97 54.7 54.7 55.3
22/05/2018 18:37:13 47.21 47.77 48.21 47.1 47.2 47.9 54.31 55.05 55.97 54.7 54.7 55.3
22/05/2018 18:37:14 47.46 47.59 48.21 47.1 47.2 47.9 54.19 54.72 55.97 54.7 54.7 55.3
22/05/2018 18:37:15 47.15 47.45 48.21 47.1 47.2 47.9 54.43 54.45 55.97 54.7 54.7 55.3
22/05/2018 18:37:16 47.9 47.83 48.21 47.1 47.2 47.9 55.75 55.5 55.97 54.7 54.8 55.3
22/05/2018 18:37:17 47.08 47.56 48.21 47.1 47.2 47.9 55.53 55.83 55.97 54.7 54.8 55.3
22/05/2018 18:37:18 47.36 47.47 48.21 47.1 47.2 47.9 55.31 55.54 55.97 54.7 54.8 55.3
22/05/2018 18:37:19 47.31 47.73 48.21 47.1 47.2 47.9 55.75 55.97 55.97 54.7 54.8 55.3
22/05/2018 18:37:20 47.39 47.45 48.21 47.1 47.2 47.9 54.62 55.42 55.97 54.7 54.8 55.3
22/05/2018 18:37:21 47.44 47.54 48.21 47.1 47.2 47.9 54.46 54.88 55.97 54.7 54.8 55.3
22/05/2018 18:37:22 46.74 47.49 48.21 47.1 47.2 47.9 54.19 54.78 55.97 54.7 54.8 55.3
22/05/2018 18:37:23 47.52 47.43 48.21 47.1 47.2 47.9 55.51 55.23 55.97 54.7 54.8 55.3
22/05/2018 18:37:24 47.03 47.32 48.21 47.1 47.2 47.9 54.96 55.18 55.97 54.7 54.8 55.3
22/05/2018 18:37:25 47.01 47.17 48.21 47.1 47.2 47.9 54.66 55.04 55.97 54.7 54.8 55.3
22/05/2018 18:37:26 47.34 47.31 48.06 47.1 47.2 47.9 54.58 54.99 55.97 54.7 54.8 55.3
22/05/2018 18:37:27 47.02 47.38 48.06 47.1 47.2 47.9 54.52 54.84 55.97 54.7 54.8 55.3
22/05/2018 18:37:28 47.15 47.33 48.06 47.1 47.2 47.9 54.24 54.63 55.97 54.7 54.8 55.3
22/05/2018 18:37:29 46.55 47.17 48.06 47.1 47.2 47.9 54.43 54.51 55.97 54.7 54.8 55.3
22/05/2018 18:37:30 46.36 47.01 48.06 47.1 47.2 47.9 54.69 54.79 55.97 54.8 54.8 55.3
22/05/2018 18:37:31 46.8 46.78 48.06 47.1 47.2 47.9 54.26 54.78 55.97 54.8 54.8 55.3
22/05/2018 18:37:32 46.65 46.96 47.99 47.1 47.2 47.9 54.39 54.42 55.97 54.8 54.8 55.3
22/05/2018 18:37:33 46.18 46.81 47.89 47.1 47.2 47.9 53.88 54.42 55.97 54.8 54.8 55.3
22/05/2018 18:37:34 47.14 46.9 47.88 47.1 47.2 47.9 54.08 54.26 55.97 54.8 54.8 55.3
22/05/2018 18:37:35 47.15 47.13 47.83 47.1 47.2 47.9 53.83 54.03 55.97 54.8 54.8 55.3
22/05/2018 18:37:36 48.31 47.89 47.89 47.1 47.2 47.9 54.49 54.4 55.97 54.8 54.8 55.3
22/05/2018 18:37:37 47.81 48.02 48.02 47.1 47.2 47.9 54.56 54.68 55.97 54.8 54.8 55.3
22/05/2018 18:37:38 47.75 47.9 48.02 47.1 47.2 47.9 54.63 54.63 55.97 54.8 54.8 55.3
22/05/2018 18:37:39 47.91 48.03 48.03 47.1 47.2 47.9 54.27 54.75 55.97 54.8 54.8 55.3
22/05/2018 18:37:40 47.93 47.97 48.03 47.1 47.2 47.9 54.86 54.92 55.97 54.8 54.8 55.3
22/05/2018 18:37:41 47.47 47.91 48.03 47.1 47.2 47.9 54.32 54.74 55.97 54.8 54.8 55.3
22/05/2018 18:37:42 47.25 47.68 48.03 47.1 47.2 47.9 54.72 54.65 55.97 54.8 54.8 55.3
22/05/2018 18:37:43 47.52 47.63 48.03 47.1 47.2 47.9 54.56 54.68 55.97 54.8 54.8 55.3
22/05/2018 18:37:44 48.12 48.1 48.1 47.1 47.2 47.9 54.67 54.85 55.97 54.8 54.8 55.3
22/05/2018 18:37:45 47.27 48.05 48.1 47.1 47.2 47.9 54.25 54.63 55.97 54.8 54.8 55.3
22/05/2018 18:37:46 47.03 47.59 48.1 47.1 47.2 47.9 54.5 54.65 55.97 54.8 54.8 55.3
22/05/2018 18:37:47 47.82 47.73 48.1 47.1 47.2 47.9 54.16 54.45 55.97 54.8 54.8 55.3
22/05/2018 18:37:48 47.76 47.85 48.1 47.1 47.2 47.9 54.77 54.67 55.97 54.8 54.8 55.3
22/05/2018 18:37:49 48 48.15 48.15 47.1 47.2 47.9 54.57 54.7 55.42 54.8 54.8 55.3
22/05/2018 18:37:50 47.47 47.9 48.15 47.1 47.2 47.9 54.45 54.68 55.23 54.8 54.8 55.3
22/05/2018 18:37:51 47.06 47.76 48.15 47.1 47.2 47.9 54.38 54.83 55.23 54.8 54.8 55.3
22/05/2018 18:37:52 48.12 48.15 48.15 47.1 47.2 47.9 54.54 54.56 55.23 54.8 54.8 55.3
22/05/2018 18:37:53 47.52 48.05 48.15 47.1 47.2 47.9 54.71 54.83 55.18 54.8 54.8 55.3
22/05/2018 18:37:54 46.76 47.67 48.15 47.1 47.2 47.9 54.93 55 55.04 54.8 54.8 55.3
22/05/2018 18:37:55 47.63 47.6 48.15 47.1 47.2 47.9 54 54.8 55 54.8 54.8 55.3
22/05/2018 18:37:56 46.58 47.54 48.15 47.1 47.2 47.9 53.56 54.3 55 54.8 54.8 55.3
22/05/2018 18:37:57 46.74 47.33 48.15 47.1 47.2 47.9 54.72 54.6 55 54.8 54.8 55.3
22/05/2018 18:37:58 47.25 47.34 48.15 47.1 47.2 47.9 54.74 54.79 55 54.8 54.8 55.3
22/05/2018 18:37:59 46.83 47.09 48.15 47.1 47.2 47.9 54.47 54.76 55 54.8 54.8 55.3
22/05/2018 18:38:00 47.48 47.4 48.15 47.1 47.2 47.9 55.06 55.02 55.02 54.8 54.8 55.3
22/05/2018 18:38:01 46.62 47.27 48.15 47.1 47.2 47.9 54.33 54.76 55.02 54.8 54.8 55.3
22/05/2018 18:38:02 46.9 47.16 48.15 47.1 47.2 47.9 54.19 54.58 55.02 54.8 54.8 55.3
22/05/2018 18:38:03 47.73 47.58 48.15 47.1 47.3 47.9 54.5 54.51 55.02 54.8 54.8 55.3
22/05/2018 18:38:04 47.22 47.44 48.15 47.2 47.3 47.9 54.23 54.52 55.02 54.8 54.8 55.3
22/05/2018 18:38:05 46.76 47.43 48.15 47.2 47.3 47.9 53.97 54.39 55.02 54.8 54.8 55.3
22/05/2018 18:38:06 46.7 47.08 48.15 47.2 47.3 47.9 54.5 54.51 55.02 54.8 54.8 55.3
22/05/2018 18:38:07 46.92 47.03 48.15 47.2 47.3 47.9 54.19 54.57 55.02 54.8 54.8 55.3
22/05/2018 18:38:08 46.79 47.31 48.15 47.2 47.3 47.9 54.13 54.4 55.02 54.8 54.8 55.3
22/05/2018 18:38:09 47.48 47.41 48.15 47.2 47.3 47.9 54.61 54.58 55.02 54.8 54.8 55.3
22/05/2018 18:38:10 46.9 47.41 48.15 47.2 47.3 47.9 54.68 54.68 55.02 54.8 54.8 55.3
22/05/2018 18:38:11 47.01 47.34 48.15 47.2 47.3 47.9 54.1 54.64 55.02 54.7 54.8 55.3
22/05/2018 18:38:12 47.3 47.4 48.15 47.2 47.3 47.9 54.32 54.36 55.02 54.7 54.8 55.3
22/05/2018 18:38:13 46.16 47.25 48.15 47.2 47.3 47.9 54.77 54.73 55.02 54.7 54.8 55.3
22/05/2018 18:38:14 47.83 47.42 48.15 47.2 47.3 47.9 55.47 55.23 55.23 54.7 54.8 55.3
22/05/2018 18:38:15 46.61 47.45 48.15 47.2 47.3 47.9 54.44 55.27 55.27 54.7 54.8 55.3
22/05/2018 18:38:16 46.24 47.02 48.15 47.2 47.3 47.9 54.25 54.82 55.27 54.7 54.8 55.3
22/05/2018 18:38:17 46.82 46.9 48.15 47.2 47.3 47.9 54.59 54.7 55.27 54.7 54.8 55.3
22/05/2018 18:38:18 47.5 47.25 48.15 47.2 47.3 47.9 54.37 54.57 55.27 54.7 54.8 55.3
22/05/2018 18:38:19 47.27 47.48 48.15 47.2 47.3 47.9 55.18 55.1 55.27 54.7 54.8 55.3
22/05/2018 18:38:20 47.37 47.64 48.15 47.2 47.3 47.9 54.14 54.88 55.27 54.7 54.8 55.3
22/05/2018 18:38:21 47.36 47.52 48.15 47.2 47.3 47.9 54.48 54.75 55.27 54.7 54.8 55.3
22/05/2018 18:38:22 46.48 47.34 48.05 47.2 47.3 47.9 53.98 54.41 55.27 54.7 54.8 55.3
22/05/2018 18:38:23 47.27 47.29 47.67 47.2 47.3 47.9 54.56 54.6 55.27 54.7 54.8 55.3
22/05/2018 18:38:24 48.01 47.9 47.9 47.2 47.3 47.9 54.59 54.64 55.27 54.7 54.8 55.3
22/05/2018 18:38:25 47.46 48.08 48.08 47.2 47.3 47.9 54.25 54.6 55.27 54.7 54.8 55.3
22/05/2018 18:38:26 47.28 47.58 48.08 47.2 47.3 47.9 54.58 54.67 55.27 54.7 54.8 55.3
22/05/2018 18:38:27 47.36 47.63 48.08 47.2 47.3 47.9 54.1 54.5 55.27 54.7 54.8 55.3
22/05/2018 18:38:28 46.8 47.32 48.08 47.2 47.3 47.9 54.05 54.36 55.27 54.7 54.8 55.3
22/05/2018 18:38:29 47.47 47.35 48.08 47.2 47.3 47.9 54.74 54.67 55.27 54.7 54.8 55.3
22/05/2018 18:38:30 46.95 47.44 48.08 47.2 47.3 47.9 54.73 54.8 55.27 54.7 54.8 55.3
22/05/2018 18:38:31 48.5 48.25 48.25 47.2 47.3 47.9 55.05 55.13 55.27 54.7 54.8 55.3
22/05/2018 18:38:32 47.41 47.92 48.25 47.2 47.3 47.9 54.21 54.85 55.27 54.7 54.8 55.3
22/05/2018 18:38:33 47.65 47.79 48.25 47.2 47.3 47.9 54.28 54.6 55.27 54.7 54.8 55.3
22/05/2018 18:38:34 47.07 47.7 48.25 47.2 47.3 47.9 54.32 54.51 55.27 54.7 54.8 55.3
22/05/2018 18:38:35 47.05 47.49 48.25 47.2 47.3 47.9 54.33 54.41 55.27 54.7 54.8 55.3
22/05/2018 18:38:36 47.01 47.3 48.25 47.2 47.3 47.9 54.4 54.58 55.27 54.7 54.8 55.3
22/05/2018 18:38:37 47.51 47.44 48.25 47.2 47.3 47.9 54.49 54.58 55.27 54.7 54.8 55.3
22/05/2018 18:38:38 47.36 47.68 48.25 47.2 47.3 47.9 54.65 54.61 55.27 54.7 54.8 55.3
22/05/2018 18:38:39 49.32 49.13 49.13 47.2 47.3 47.9 54.79 54.87 55.27 54.7 54.8 55.3
22/05/2018 18:38:40 46.7 48.59 49.13 47.2 47.3 47.9 54.97 54.97 55.27 54.7 54.8 55.3
22/05/2018 18:38:41 47.01 47.59 49.13 47.2 47.3 47.9 54.36 54.88 55.27 54.7 54.8 55.3
22/05/2018 18:38:42 47.89 47.85 49.13 47.2 47.3 47.9 54.81 54.83 55.27 54.7 54.8 55.3
22/05/2018 18:38:43 47.56 47.86 49.13 47.2 47.3 47.9 54.93 54.93 55.27 54.7 54.8 55.3
22/05/2018 18:38:44 46.47 47.85 49.13 47.2 47.3 47.9 54.02 54.92 55.27 54.7 54.8 55.3
22/05/2018 18:38:45 46 47.03 49.13 47.2 47.3 47.9 54.71 54.87 55.13 54.7 54.8 55.3
22/05/2018 18:38:46 46.32 46.54 49.13 47.2 47.3 47.9 54.77 54.91 55.13 54.7 54.8 55.3
22/05/2018 18:38:47 46.78 46.82 49.13 47.2 47.3 47.9 55.25 55.24 55.24 54.7 54.8 55.3
22/05/2018 18:38:48 47.99 47.54 49.13 47.2 47.3 47.9 54.76 55.08 55.24 54.7 54.8 55.3
22/05/2018 18:38:49 46.79 47.36 49.13 47.2 47.3 47.9 54.16 54.98 55.24 54.7 54.8 55.3
22/05/2018 18:38:50 46.09 46.96 49.13 47.2 47.3 47.9 54.12 54.46 55.24 54.7 54.8 55.3
22/05/2018 18:38:51 47.48 47.26 49.13 47.2 47.3 47.9 54.45 54.48 55.24 54.7 54.8 55.3
22/05/2018 18:38:52 47.25 47.35 49.13 47.2 47.3 47.9 54.8 54.72 55.24 54.7 54.8 55.3
22/05/2018 18:38:53 49.42 49.1 49.13 47.2 47.3 47.9 55.58 55.39 55.39 54.7 54.8 55.3
22/05/2018 18:38:54 47.61 48.74 49.13 47.2 47.3 47.9 54.17 55.33 55.39 54.7 54.8 55.3
22/05/2018 18:38:55 46.82 48.18 49.13 47.2 47.3 47.9 54.46 54.8 55.39 54.7 54.8 55.3
22/05/2018 18:38:56 46.77 47.47 49.13 47.2 47.3 47.9 55.55 55.26 55.39 54.7 54.8 55.3
22/05/2018 18:38:57 47.1 47.24 49.13 47.2 47.3 47.9 56.23 55.94 55.94 54.7 54.8 55.3
22/05/2018 18:38:58 47.55 47.69 49.13 47.2 47.3 47.9 54.99 55.89 55.94 54.7 54.8 55.3
22/05/2018 18:38:59 46.72 47.34 49.13 47.2 47.3 47.9 54.2 55.43 55.94 54.7 54.8 55.3
22/05/2018 18:39:00 47.25 47.55 49.13 47.2 47.3 47.9 54.56 54.81 55.94 54.7 54.8 55.3
22/05/2018 18:39:01 47.03 47.33 49.13 47.2 47.3 47.9 54.39 54.78 55.94 54.7 54.8 55.3
22/05/2018 18:39:02 47.18 47.17 49.13 47.2 47.3 47.9 55.09 54.97 55.94 54.7 54.8 55.3
22/05/2018 18:39:03 48.11 48.18 49.13 47.2 47.3 47.9 54.74 54.86 55.94 54.7 54.8 55.3
22/05/2018 18:39:04 46.81 47.97 49.13 47.2 47.3 47.9 54.78 54.96 55.94 54.7 54.8 55.3
22/05/2018 18:39:05 47.5 47.7 49.13 47.2 47.3 47.9 55.34 55.28 55.94 54.7 54.8 55.3
22/05/2018 18:39:06 47.11 47.36 49.13 47.2 47.3 47.9 54.87 55.17 55.94 54.7 54.8 55.3
22/05/2018 18:39:07 47.32 47.67 49.13 47.2 47.3 47.9 55.04 55.3 55.94 54.7 54.8 55.3
22/05/2018 18:39:08 46.16 47.26 49.13 47.2 47.3 47.9 53.28 54.97 55.94 54.7 54.7 55.3
22/05/2018 18:39:09 47.94 47.82 49.1 47.2 47.3 47.9 54.98 54.73 55.94 54.7 54.7 55.3
22/05/2018 18:39:10 47.83 48.07 49.1 47.2 47.3 47.9 54.76 54.93 55.94 54.7 54.7 55.3
22/05/2018 18:39:11 47.47 47.64 49.1 47.2 47.3 47.9 55.04 55.15 55.94 54.7 54.7 55.3
22/05/2018 18:39:12 47.47 47.84 49.1 47.2 47.3 47.9 55.51 55.39 55.94 54.7 54.7 55.3
22/05/2018 18:39:13 46.97 47.47 49.1 47.2 47.3 47.9 54.45 55.38 55.94 54.7 54.7 55.3
22/05/2018 18:39:14 46.58 47.25 49.1 47.2 47.3 47.9 54.37 54.9 55.94 54.7 54.7 55.3
22/05/2018 18:39:15 47.27 47.3 49.1 47.2 47.3 47.9 54.33 54.63 55.94 54.7 54.7 55.3
22/05/2018 18:39:16 47.45 47.41 49.1 47.2 47.3 47.9 54.61 54.7 55.94 54.7 54.7 55.3
22/05/2018 18:39:17 46.78 47.45 49.1 47.2 47.3 47.9 54.56 54.85 55.94 54.7 54.7 55.3
22/05/2018 18:39:18 46.43 47.19 49.1 47.2 47.3 47.9 54.71 54.89 55.94 54.7 54.7 55.3
22/05/2018 18:39:19 47.87 47.58 49.1 47.2 47.3 47.9 54.87 54.89 55.94 54.7 54.7 55.3
22/05/2018 18:39:20 48.03 47.93 49.1 47.2 47.3 47.9 55.58 55.33 55.94 54.7 54.7 55.3
22/05/2018 18:39:21 47.84 48.08 49.1 47.2 47.3 47.9 54.72 55.31 55.94 54.7 54.7 55.3
22/05/2018 18:39:22 47.77 48.37 49.1 47.2 47.3 47.9 54.6 55.03 55.94 54.7 54.7 55.3
22/05/2018 18:39:23 47.69 48 48.74 47.2 47.3 47.9 54.73 54.89 55.94 54.7 54.7 55.3
22/05/2018 18:39:24 47.31 47.67 48.37 47.2 47.3 47.9 54.91 54.92 55.94 54.7 54.7 55.3
22/05/2018 18:39:25 48.02 47.89 48.37 47.2 47.3 47.9 55.01 55.05 55.94 54.7 54.7 55.3
22/05/2018 18:39:26 46.76 47.93 48.37 47.2 47.3 47.9 54.86 55.11 55.94 54.7 54.7 55.3
22/05/2018 18:39:27 48.04 47.84 48.37 47.2 47.3 47.9 54.49 54.99 55.89 54.7 54.7 55.3
22/05/2018 18:39:28 46.9 47.74 48.37 47.2 47.3 47.9 54.54 54.76 55.43 54.7 54.7 55.3
22/05/2018 18:39:29 47.5 47.54 48.37 47.2 47.3 47.9 54.67 55.01 55.39 54.7 54.7 55.3
22/05/2018 18:39:30 48.15 47.94 48.37 47.2 47.3 47.9 55.6 55.63 55.63 54.7 54.7 55.3
22/05/2018 18:39:31 48.01 48.56 48.56 47.2 47.3 47.9 54.8 55.25 55.63 54.7 54.7 55.3
22/05/2018 18:39:32 46.8 47.89 48.56 47.2 47.3 47.9 54.42 54.93 55.63 54.7 54.7 55.3
22/05/2018 18:39:33 46.62 47.21 48.56 47.2 47.3 47.9 54.36 54.88 55.63 54.7 54.7 55.3
22/05/2018 18:39:34 48.01 47.78 48.56 47.2 47.3 47.9 54.81 54.84 55.63 54.7 54.7 55.3
22/05/2018 18:39:35 47.65 47.95 48.56 47.2 47.3 47.9 54.62 54.89 55.63 54.7 54.7 55.3
22/05/2018 18:39:36 47.66 47.93 48.56 47.2 47.3 47.9 54.35 54.79 55.63 54.7 54.7 55.3
22/05/2018 18:39:37 47.55 47.77 48.56 47.2 47.3 47.9 54.66 54.68 55.63 54.7 54.7 55.3
22/05/2018 18:39:38 47.1 47.57 48.56 47.2 47.3 47.9 54.22 54.61 55.63 54.7 54.7 55.3
22/05/2018 18:39:39 46.65 47.43 48.56 47.2 47.3 47.9 55.4 55.09 55.63 54.7 54.7 55.3
22/05/2018 18:39:40 47.05 47.14 48.56 47.2 47.3 47.9 54.55 55.08 55.63 54.7 54.7 55.3
22/05/2018 18:39:41 47.77 47.57 48.56 47.2 47.3 47.9 54.94 55.01 55.63 54.7 54.7 55.3
22/05/2018 18:39:42 46.56 47.55 48.56 47.2 47.3 47.9 53.74 54.89 55.63 54.7 54.7 55.3
22/05/2018 18:39:43 47.6 47.52 48.56 47.2 47.3 47.9 54.06 54.36 55.63 54.7 54.7 55.3
22/05/2018 18:39:44 48.12 48 48.56 47.2 47.3 47.9 55.14 54.81 55.63 54.7 54.8 55.3
22/05/2018 18:39:45 46.54 47.78 48.56 47.2 47.3 47.9 54.12 55.06 55.63 54.7 54.7 55.3
22/05/2018 18:39:46 47.97 47.71 48.56 47.2 47.3 47.9 54.61 54.73 55.63 54.7 54.8 55.3
22/05/2018 18:39:47 47.63 47.92 48.56 47.2 47.3 47.9 55.29 55.12 55.63 54.7 54.8 55.3
22/05/2018 18:39:48 46.9 47.72 48.56 47.2 47.3 47.9 54.41 54.96 55.63 54.7 54.8 55.3
22/05/2018 18:39:49 48.28 47.96 48.56 47.3 47.3 47.9 55.72 55.53 55.63 54.7 54.8 55.3
22/05/2018 18:39:50 47.14 47.92 48.56 47.3 47.3 47.9 54.04 55.31 55.63 54.7 54.8 55.3
22/05/2018 18:39:51 47.14 47.47 48.56 47.3 47.3 47.9 54.68 54.8 55.63 54.7 54.8 55.3
22/05/2018 18:39:52 47.21 47.51 48.56 47.3 47.3 47.9 54.27 54.77 55.63 54.7 54.8 55.3
22/05/2018 18:39:53 49.12 48.54 48.56 47.3 47.3 47.9 55.04 54.94 55.63 54.7 54.8 55.3
22/05/2018 18:39:54 47.14 48.5 48.56 47.3 47.3 47.9 54.34 54.86 55.63 54.7 54.8 55.3
22/05/2018 18:39:55 47.21 47.65 48.56 47.3 47.3 47.9 54.9 55.13 55.63 54.7 54.8 55.3
22/05/2018 18:39:56 48.35 48.14 48.56 47.3 47.3 47.9 55.23 55.08 55.63 54.7 54.8 55.3
22/05/2018 18:39:57 47.63 48.23 48.56 47.3 47.3 47.9 54.58 55.15 55.63 54.7 54.8 55.3
22/05/2018 18:39:58 47.34 47.7 48.56 47.3 47.3 47.9 54.17 54.64 55.63 54.7 54.8 55.3
22/05/2018 18:39:59 47.19 47.78 48.56 47.3 47.3 47.9 54.73 54.79 55.63 54.7 54.8 55.3
22/05/2018 18:40:00 47.03 47.37 48.56 47.3 47.3 47.9 54.07 54.67 55.53 54.7 54.8 55.3
22/05/2018 18:40:01 47.36 47.44 48.54 47.3 47.3 47.9 54.75 54.74 55.53 54.7 54.8 55.3
22/05/2018 18:40:02 45.98 47.48 48.54 47.3 47.3 47.9 53.72 54.76 55.53 54.7 54.8 55.3
22/05/2018 18:40:03 47.18 47.01 48.54 47.3 47.3 47.9 54.88 54.68 55.53 54.7 54.8 55.3
22/05/2018 18:40:04 46.74 47.14 48.54 47.3 47.3 47.9 55.16 55.13 55.53 54.7 54.8 55.3
22/05/2018 18:40:05 46.85 47.31 48.54 47.3 47.3 47.9 54.08 54.87 55.53 54.7 54.8 55.3
22/05/2018 18:40:06 46.18 47.09 48.54 47.3 47.3 47.9 53.44 54.56 55.53 54.7 54.8 55.3
22/05/2018 18:40:07 47.48 47.54 48.54 47.3 47.3 47.9 54.21 54.21 55.53 54.7 54.8 55.3
22/05/2018 18:40:08 46.98 47.02 48.54 47.3 47.3 47.9 53.96 54.26 55.53 54.7 54.8 55.3
22/05/2018 18:40:09 47.53 47.66 48.54 47.3 47.3 47.9 53.92 54.11 55.53 54.7 54.8 55.3
22/05/2018 18:40:10 47.25 47.43 48.54 47.3 47.3 47.9 54.56 54.45 55.53 54.7 54.8 55.3
22/05/2018 18:40:11 47.34 47.45 48.54 47.3 47.3 47.9 54.32 54.53 55.53 54.7 54.8 55.3
22/05/2018 18:40:12 46.99 47.49 48.54 47.3 47.3 47.9 54.52 54.54 55.53 54.7 54.8 55.3
22/05/2018 18:40:13 46.36 46.95 48.54 47.3 47.3 47.9 53.72 54.43 55.53 54.7 54.8 55.3
22/05/2018 18:40:14 47.02 47.53 48.54 47.3 47.3 47.9 54.43 54.59 55.53 54.7 54.8 55.3
22/05/2018 18:40:15 46.32 46.75 48.54 47.3 47.3 47.9 54.34 54.47 55.53 54.7 54.8 55.3
22/05/2018 18:40:16 46.69 46.87 48.54 47.3 47.3 47.9 54.46 54.47 55.53 54.7 54.8 55.3
22/05/2018 18:40:17 47.62 47.35 48.54 47.3 47.3 47.9 54.46 54.67 55.53 54.7 54.8 55.3
22/05/2018 18:40:18 48.23 48.28 48.54 47.3 47.3 47.9 54.3 54.52 55.53 54.7 54.8 55.3
22/05/2018 18:40:19 46.63 47.87 48.54 47.3 47.3 47.9 54.2 54.37 55.31 54.7 54.8 55.3
22/05/2018 18:40:20 47.19 47.46 48.54 47.3 47.3 47.9 54.55 54.6 55.15 54.7 54.8 55.3
22/05/2018 18:40:21 46.65 47.04 48.54 47.3 47.3 47.9 54.44 54.58 55.15 54.7 54.8 55.3
22/05/2018 18:40:22 46.49 46.92 48.54 47.3 47.3 47.9 54.17 54.37 55.15 54.7 54.8 55.3
22/05/2018 18:40:23 47.74 47.76 48.5 47.3 47.3 47.9 54.18 54.46 55.15 54.7 54.8 55.3
22/05/2018 18:40:24 47.36 47.5 48.28 47.3 47.3 47.9 55.55 55.18 55.18 54.7 54.8 55.3
22/05/2018 18:40:25 47.24 47.99 48.28 47.3 47.3 47.9 54.6 55.23 55.23 54.7 54.8 55.3
22/05/2018 18:40:26 47.62 47.51 48.28 47.3 47.3 47.9 55.16 55.16 55.23 54.7 54.8 55.3
22/05/2018 18:40:27 47.55 48.1 48.28 47.3 47.3 47.9 54.9 55.32 55.32 54.7 54.8 55.3
22/05/2018 18:40:28 47.44 47.58 48.28 47.3 47.3 47.9 55.3 55.33 55.33 54.7 54.8 55.3
22/05/2018 18:40:29 46.85 47.8 48.28 47.3 47.3 47.9 54.62 55.29 55.33 54.7 54.8 55.3
22/05/2018 18:40:30 45.92 47.12 48.28 47.3 47.3 47.9 54.71 55.25 55.33 54.7 54.8 55.3
22/05/2018 18:40:31 49.17 48.62 48.62 47.3 47.3 47.9 55.12 55.08 55.33 54.7 54.8 55.3
22/05/2018 18:40:32 47.17 48.3 48.62 47.3 47.3 47.9 54.32 54.91 55.33 54.7 54.8 55.3
22/05/2018 18:40:33 47.96 48.03 48.62 47.3 47.3 47.9 55.21 55.04 55.33 54.7 54.8 55.3
22/05/2018 18:40:34 48.7 48.62 48.62 47.3 47.3 47.9 54.76 55.13 55.33 54.7 54.8 55.3
22/05/2018 18:40:35 48.36 49.05 49.05 47.3 47.3 47.9 54.87 54.91 55.33 54.7 54.8 55.3
22/05/2018 18:40:36 47.26 48.31 49.05 47.3 47.3 47.9 54.74 54.96 55.33 54.7 54.8 55.3
22/05/2018 18:40:37 47.89 47.97 49.05 47.3 47.3 47.9 54.22 54.89 55.33 54.7 54.8 55.3
22/05/2018 18:40:38 47.27 47.97 49.05 47.3 47.3 47.9 55.12 54.92 55.33 54.7 54.8 55.3
22/05/2018 18:40:39 48.76 48.6 49.05 47.3 47.3 47.9 54.78 54.94 55.33 54.7 54.8 55.3
22/05/2018 18:40:40 47.4 48.25 49.05 47.3 47.3 47.9 54.25 54.82 55.33 54.7 54.8 55.3
22/05/2018 18:40:41 47.57 47.8 49.05 47.3 47.3 47.9 54.29 54.63 55.33 54.7 54.8 55.3
22/05/2018 18:40:42 47.98 48.06 49.05 47.3 47.3 47.9 54.62 54.74 55.33 54.7 54.8 55.3
22/05/2018 18:40:43 47.95 48.09 49.05 47.3 47.3 47.9 55.48 55.39 55.39 54.7 54.8 55.3
22/05/2018 18:40:44 48.23 48.38 49.05 47.3 47.3 47.9 54.55 54.97 55.39 54.7 54.8 55.3
22/05/2018 18:40:45 46.99 47.97 49.05 47.3 47.3 47.9 54.62 54.96 55.39 54.7 54.8 55.3
22/05/2018 18:40:46 48.6 48.37 49.05 47.3 47.3 47.9 55.23 55.17 55.39 54.7 54.8 55.3
22/05/2018 18:40:47 48.21 48.4 49.05 47.3 47.3 47.9 54.79 55.08 55.39 54.7 54.8 55.3
22/05/2018 18:40:48 46.62 48.05 49.05 47.3 47.3 47.9 54.06 54.92 55.39 54.7 54.8 55.3
22/05/2018 18:40:49 47.77 47.68 49.05 47.3 47.3 47.9 54.55 54.5 55.39 54.7 54.8 55.3
22/05/2018 18:40:50 47.68 47.86 49.05 47.3 47.3 47.9 54.89 54.91 55.39 54.7 54.8 55.3
22/05/2018 18:40:51 47.37 47.95 49.05 47.3 47.3 47.9 54.59 54.77 55.39 54.7 54.8 55.3
22/05/2018 18:40:52 47.51 47.64 49.05 47.3 47.3 47.9 54.78 54.84 55.39 54.7 54.8 55.3
22/05/2018 18:40:53 47.52 47.89 49.05 47.3 47.3 47.9 55.81 55.61 55.61 54.7 54.8 55.3
22/05/2018 18:40:54 47.34 48.01 49.05 47.3 47.3 47.9 54.35 55.47 55.61 54.7 54.8 55.3
22/05/2018 18:40:55 48.14 47.95 49.05 47.3 47.3 47.9 55.51 55.34 55.61 54.7 54.8 55.3
22/05/2018 18:40:56 47.63 47.86 49.05 47.3 47.3 47.9 54.96 55.35 55.61 54.7 54.8 55.3
22/05/2018 18:40:57 47.3 47.73 49.05 47.3 47.3 47.9 54.45 55.16 55.61 54.7 54.8 55.3
22/05/2018 18:40:58 46.53 47.66 49.05 47.3 47.3 47.9 55.3 55.21 55.61 54.7 54.8 55.3
22/05/2018 18:40:59 47.57 47.75 49.05 47.3 47.3 47.9 54.17 55.19 55.61 54.7 54.8 55.3
22/05/2018 18:41:00 46.69 47.9 49.05 47.3 47.3 47.9 53.95 54.76 55.61 54.7 54.8 55.3
22/05/2018 18:41:01 46.87 47.38 49.05 47.3 47.3 47.9 54.26 54.5 55.61 54.7 54.8 55.3
22/05/2018 18:41:02 45.98 46.84 49.05 47.3 47.3 47.9 54.23 54.41 55.61 54.7 54.8 55.3
22/05/2018 18:41:03 46.95 46.78 49.05 47.3 47.3 47.9 54.75 54.68 55.61 54.7 54.8 55.3
22/05/2018 18:41:04 46.94 47.1 49.05 47.3 47.3 47.9 54.26 54.72 55.61 54.7 54.8 55.3
22/05/2018 18:41:05 46.33 46.94 48.6 47.3 47.3 47.9 54.49 54.53 55.61 54.7 54.8 55.3
22/05/2018 18:41:06 47.68 47.46 48.6 47.3 47.3 47.9 54.69 54.8 55.61 54.7 54.8 55.3
22/05/2018 18:41:07 46.62 47.19 48.6 47.3 47.3 47.9 54.45 54.65 55.61 54.7 54.8 55.3
22/05/2018 18:41:08 46.71 47.05 48.6 47.3 47.3 47.9 54.51 54.74 55.61 54.7 54.8 55.3
22/05/2018 18:41:09 48.06 47.86 48.4 47.3 47.3 47.9 55.04 54.9 55.61 54.7 54.8 55.3
22/05/2018 18:41:10 47 47.87 48.4 47.3 47.3 47.9 54.74 55.27 55.61 54.7 54.8 55.3
22/05/2018 18:41:11 47.44 47.91 48.4 47.3 47.3 47.9 54.41 54.99 55.61 54.7 54.8 55.3
22/05/2018 18:41:12 47.58 47.73 48.4 47.3 47.3 47.9 54.72 54.75 55.61 54.7 54.8 55.3
22/05/2018 18:41:13 46.91 47.99 48.4 47.3 47.3 47.9 54.34 54.91 55.61 54.7 54.8 55.3
22/05/2018 18:41:14 47.04 47.3 48.4 47.3 47.3 47.9 54.78 54.86 55.61 54.7 54.8 55.3
22/05/2018 18:41:15 46.47 47.22 48.4 47.3 47.3 47.9 54.28 54.73 55.61 54.7 54.8 55.3
22/05/2018 18:41:16 47.4 47.37 48.4 47.3 47.3 47.9 55.05 54.88 55.61 54.7 54.8 55.3
22/05/2018 18:41:17 46.79 47.5 48.05 47.3 47.3 47.9 54.46 54.95 55.61 54.7 54.8 55.3
22/05/2018 18:41:18 47.27 47.44 48.01 47.3 47.3 47.9 55.02 54.99 55.61 54.7 54.8 55.3
22/05/2018 18:41:19 47.93 47.96 48.01 47.3 47.3 47.9 54.86 55.01 55.61 54.7 54.8 55.3
22/05/2018 18:41:20 47.56 48.03 48.03 47.3 47.3 47.9 54.53 55.13 55.61 54.7 54.8 55.3
22/05/2018 18:41:21 46.82 47.68 48.03 47.3 47.3 47.9 54.68 54.79 55.61 54.7 54.8 55.3
22/05/2018 18:41:22 47.9 47.86 48.03 47.3 47.3 47.9 54.74 54.97 55.61 54.7 54.8 55.3
22/05/2018 18:41:23 47.9 48.15 48.15 47.3 47.3 47.9 54.4 54.77 55.47 54.7 54.8 55.3
22/05/2018 18:41:24 47.25 47.9 48.15 47.3 47.3 47.9 54.66 54.81 55.35 54.7 54.8 55.3
22/05/2018 18:41:25 47.84 48.1 48.15 47.3 47.3 47.9 54.64 54.83 55.35 54.7 54.8 55.3
22/05/2018 18:41:26 47.34 47.89 48.15 47.3 47.3 47.9 54.66 54.85 55.27 54.7 54.8 55.3
22/05/2018 18:41:27 46.32 47.44 48.15 47.3 47.3 47.9 54.25 54.64 55.27 54.7 54.8 55.3
22/05/2018 18:41:28 47.03 47.11 48.15 47.3 47.3 47.9 54.84 54.71 55.27 54.7 54.8 55.3
22/05/2018 18:41:29 46.96 47.1 48.15 47.3 47.3 47.9 56.07 55.68 55.68 54.7 54.8 55.3
22/05/2018 18:41:30 46.98 47.24 48.15 47.3 47.3 47.9 55.13 55.52 55.68 54.7 54.8 55.3
22/05/2018 18:41:31 47.25 47.37 48.15 47.3 47.3 47.9 55.01 55.4 55.68 54.7 54.8 55.3
22/05/2018 18:41:32 48.28 48.36 48.36 47.3 47.3 47.9 55.29 55.37 55.68 54.7 54.8 55.3
22/05/2018 18:41:33 49.97 49.56 49.56 47.3 47.3 47.9 56.34 56.02 56.02 54.7 54.8 55.3
22/05/2018 18:41:34 46.11 49.22 49.56 47.3 47.3 47.9 56.11 56.43 56.43 54.7 54.8 55.3
22/05/2018 18:41:35 47.05 47.62 49.56 47.3 47.3 47.9 56.14 56.25 56.43 54.7 54.8 55.3
22/05/2018 18:41:36 46.69 47.33 49.56 47.3 47.3 47.9 56.18 56.3 56.43 54.7 54.8 55.3
22/05/2018 18:41:37 47.38 47.39 49.56 47.3 47.3 47.9 55.89 56.46 56.46 54.7 54.8 55.3
22/05/2018 18:41:38 47.39 47.55 49.56 47.3 47.3 47.9 54.48 55.98 56.46 54.7 54.8 55.3
22/05/2018 18:41:39 47.5 47.6 49.56 47.3 47.3 47.9 55.74 55.59 56.46 54.7 54.8 55.3
22/05/2018 18:41:40 47.29 47.48 49.56 47.3 47.3 47.9 54.95 55.64 56.46 54.7 54.8 55.3
22/05/2018 18:41:41 47.05 47.41 49.56 47.3 47.3 47.9 54.71 55.28 56.46 54.7 54.8 55.3
22/05/2018 18:41:42 47.64 47.56 49.56 47.3 47.3 47.9 54.77 55.01 56.46 54.7 54.8 55.3
22/05/2018 18:41:43 47.84 47.88 49.56 47.3 47.3 47.9 54.71 55.07 56.46 54.7 54.8 55.3
22/05/2018 18:41:44 48.32 48.32 49.56 47.4 47.3 47.9 55.46 55.31 56.46 54.7 54.8 55.3
22/05/2018 18:41:45 46.82 48.09 49.56 47.3 47.3 47.9 54.56 55.45 56.46 54.7 54.8 55.3
22/05/2018 18:41:46 47.4 47.6 49.56 47.4 47.3 47.9 54.88 55.03 56.46 54.7 54.8 55.3
22/05/2018 18:41:47 46.05 47.46 49.56 47.3 47.3 47.9 54.18 54.9 56.46 54.7 54.8 55.3
22/05/2018 18:41:48 47.77 47.44 49.56 47.4 47.3 47.9 54.57 54.62 56.46 54.7 54.8 55.3
22/05/2018 18:41:49 46.06 47.28 49.56 47.3 47.3 47.9 54.79 54.97 56.46 54.7 54.8 55.3
22/05/2018 18:41:50 47.63 47.64 49.56 47.4 47.3 47.9 54.86 55.2 56.46 54.7 54.8 55.3
22/05/2018 18:41:51 46.43 47.16 49.56 47.3 47.3 47.9 54.34 54.85 56.46 54.7 54.8 55.3
22/05/2018 18:41:52 46.46 46.68 49.56 47.3 47.3 47.9 54.45 54.5 56.46 54.7 54.8 55.3
22/05/2018 18:41:53 46.74 46.99 49.56 47.3 47.3 47.9 54.58 54.91 56.46 54.7 54.8 55.3
22/05/2018 18:41:54 46.92 47.01 49.56 47.3 47.3 47.9 54.6 54.69 56.46 54.7 54.8 55.3
22/05/2018 18:41:55 47.46 47.37 49.56 47.3 47.3 47.9 54.78 54.83 56.46 54.7 54.8 55.3
22/05/2018 18:41:56 45.53 47.28 49.56 47.3 47.3 47.9 55.23 55.2 56.46 54.7 54.8 55.3
22/05/2018 18:41:57 46.06 46.65 49.56 47.3 47.3 47.9 55.61 55.94 56.46 54.7 54.8 55.3
22/05/2018 18:41:58 46.73 46.7 49.56 47.3 47.3 47.9 53.82 55.31 56.46 54.7 54.8 55.3
22/05/2018 18:41:59 46.98 46.85 49.56 47.3 47.3 47.9 54.02 54.58 56.46 54.7 54.8 55.3
22/05/2018 18:42:00 45.76 46.7 49.56 47.3 47.3 47.9 53.74 54.19 56.46 54.7 54.8 55.3
22/05/2018 18:42:01 46.9 46.66 49.56 47.3 47.3 47.9 54.11 54.24 56.46 54.7 54.8 55.3
22/05/2018 18:42:02 45.73 46.61 49.56 47.3 47.3 47.9 53.9 54.1 56.46 54.7 54.8 55.3
22/05/2018 18:42:03 46.09 46.34 49.22 47.3 47.3 47.9 54.66 54.54 56.46 54.7 54.8 55.3
22/05/2018 18:42:04 46.7 46.71 48.32 47.3 47.3 47.9 54.96 54.92 56.46 54.7 54.8 55.3
22/05/2018 18:42:05 46.41 46.67 48.32 47.3 47.3 47.9 55.7 55.44 56.46 54.7 54.8 55.2
22/05/2018 18:42:06 46.78 46.82 48.32 47.3 47.3 47.9 54.69 55.48 56.46 54.7 54.8 55.2
22/05/2018 18:42:07 46.11 46.65 48.32 47.3 47.3 47.9 54.15 54.98 55.98 54.7 54.8 55.2
22/05/2018 18:42:08 46.41 46.49 48.32 47.3 47.3 47.9 54.21 54.52 55.94 54.7 54.8 55.2
22/05/2018 18:42:09 47.18 47.1 48.32 47.3 47.3 47.9 54.62 54.65 55.94 54.7 54.8 55.2
22/05/2018 18:42:10 46.61 46.96 48.32 47.3 47.3 47.9 54.09 54.56 55.94 54.7 54.8 55.2
22/05/2018 18:42:11 46.37 46.82 48.32 47.3 47.3 47.9 54.73 54.62 55.94 54.7 54.8 55.2
22/05/2018 18:42:12 46.47 46.73 48.32 47.3 47.3 47.9 55.01 55.05 55.94 54.7 54.8 55.2
22/05/2018 18:42:13 46.74 46.71 48.32 47.3 47.3 47.9 54.61 54.9 55.94 54.7 54.8 55.2
22/05/2018 18:42:14 46.51 46.84 48.09 47.3 47.3 47.9 54.33 54.74 55.94 54.7 54.8 55.2
22/05/2018 18:42:15 46.04 46.58 47.64 47.3 47.3 47.9 54.41 54.62 55.94 54.7 54.8 55.2
22/05/2018 18:42:16 46.17 46.44 47.64 47.3 47.3 47.9 54.56 54.67 55.94 54.7 54.8 55.2
22/05/2018 18:42:17 47.29 46.92 47.64 47.3 47.3 47.9 55.12 55.11 55.94 54.7 54.8 55.2
22/05/2018 18:42:18 46.86 47.1 47.64 47.3 47.3 47.9 54.85 54.98 55.94 54.7 54.8 55.2
22/05/2018 18:42:19 46.74 46.87 47.64 47.3 47.3 47.9 54.9 55.06 55.94 54.7 54.8 55.2
22/05/2018 18:42:20 46.01 46.82 47.37 47.3 47.3 47.9 54.41 54.96 55.94 54.7 54.8 55.2
22/05/2018 18:42:21 47.75 47.54 47.54 47.3 47.3 47.9 55.16 55.2 55.94 54.7 54.8 55.2
22/05/2018 18:42:22 49.3 49.06 49.06 47.3 47.3 47.9 55.14 55.55 55.94 54.7 54.8 55.2
22/05/2018 18:42:23 50.2 50.29 50.29 47.3 47.3 47.9 55.7 55.56 55.94 54.7 54.8 55.2
22/05/2018 18:42:24 47.78 49.49 50.29 47.3 47.3 47.9 54.59 55.5 55.94 54.7 54.8 55.2
22/05/2018 18:42:25 46.58 48.54 50.29 47.3 47.3 47.9 55.2 55.36 55.94 54.7 54.8 55.2
22/05/2018 18:42:26 47.98 47.9 50.29 47.3 47.3 47.9 54.88 55.11 55.94 54.7 54.8 55.2
22/05/2018 18:42:27 46.16 47.86 50.29 47.3 47.3 47.9 55.24 55.4 55.56 54.7 54.8 55.2
22/05/2018 18:42:28 46.9 47.08 50.29 47.3 47.3 47.9 54.5 55.12 55.56 54.7 54.8 55.2
22/05/2018 18:42:29 48.98 48.56 50.29 47.3 47.3 47.9 55.35 55.26 55.56 54.7 54.8 55.2
22/05/2018 18:42:30 47.6 48.54 50.29 47.3 47.3 47.9 55.35 55.37 55.56 54.7 54.8 55.2
22/05/2018 18:42:31 49.37 49.05 50.29 47.3 47.3 47.9 54.7 55.45 55.56 54.7 54.8 55.2
22/05/2018 18:42:32 46.93 48.73 50.29 47.3 47.3 47.9 55 55.17 55.56 54.7 54.8 55.2
22/05/2018 18:42:33 46.87 47.77 50.29 47.3 47.3 47.9 55.99 55.82 55.82 54.7 54.8 55.2
22/05/2018 18:42:34 48.9 48.48 50.29 47.3 47.3 47.9 55.45 55.66 55.82 54.7 54.8 55.2
22/05/2018 18:42:35 46.9 48.29 50.29 47.3 47.3 47.9 55.79 55.9 55.9 54.7 54.8 55.2
22/05/2018 18:42:36 46.99 47.46 50.29 47.3 47.3 47.9 54.8 55.6 55.9 54.7 54.8 55.2
22/05/2018 18:42:37 47.74 47.71 50.29 47.3 47.3 47.9 55 55.29 55.9 54.7 54.8 55.2
22/05/2018 18:42:38 47.26 47.86 50.29 47.3 47.3 47.9 54.77 55.25 55.9 54.7 54.8 55.2
22/05/2018 18:42:39 47.54 47.76 50.29 47.3 47.3 47.9 54.59 55.08 55.9 54.7 54.8 55.2
22/05/2018 18:42:40 47.3 47.7 50.29 47.3 47.3 47.9 54.53 54.94 55.9 54.7 54.8 55.2
22/05/2018 18:42:41 47.79 48.34 50.29 47.3 47.3 47.9 55.47 55.38 55.9 54.7 54.8 55.2
22/05/2018 18:42:42 47.12 47.48 50.29 47.3 47.3 47.9 54.47 55.14 55.9 54.7 54.8 55.2
22/05/2018 18:42:43 46.54 47.3 50.29 47.3 47.3 47.9 55 55.11 55.9 54.7 54.8 55.2
22/05/2018 18:42:44 46.73 46.96 50.29 47.3 47.3 47.9 55.4 55.2 55.9 54.7 54.8 55.2
22/05/2018 18:42:45 48.21 47.86 50.29 47.3 47.3 47.9 55.49 55.54 55.9 54.7 54.8 55.2
22/05/2018 18:42:46 48.56 49.31 50.29 47.3 47.3 47.9 54.79 55.59 55.9 54.7 54.8 55.2
22/05/2018 18:42:47 47.97 48.38 50.29 47.3 47.3 47.9 54.55 55.04 55.9 54.7 54.8 55.2
22/05/2018 18:42:48 48.03 48.28 50.29 47.3 47.3 47.9 54.37 54.86 55.9 54.7 54.8 55.2
22/05/2018 18:42:49 46.89 47.77 50.29 47.3 47.3 47.9 54.88 54.86 55.9 54.7 54.8 55.2
22/05/2018 18:42:50 47.98 47.99 50.29 47.3 47.3 47.9 54.97 55.11 55.9 54.7 54.8 55.2
22/05/2018 18:42:51 46.88 47.59 50.29 47.3 47.3 47.9 54.87 55.03 55.9 54.7 54.8 55.2
22/05/2018 18:42:52 46.96 47.15 50.29 47.3 47.3 47.9 55.44 55.29 55.9 54.7 54.8 55.2
22/05/2018 18:42:53 48.71 48.42 49.49 47.3 47.3 47.9 56.21 55.97 55.97 54.7 54.8 55.2
22/05/2018 18:42:54 47.34 48.46 49.31 47.3 47.3 47.9 55.17 56.01 56.01 54.7 54.8 55.2
22/05/2018 18:42:55 46.6 47.91 49.31 47.3 47.3 47.9 54.73 55.44 56.01 54.7 54.8 55.2
22/05/2018 18:42:56 45.91 46.85 49.31 47.3 47.3 47.9 54.2 54.97 56.01 54.7 54.8 55.2
22/05/2018 18:42:57 48.84 48.43 49.31 47.3 47.3 47.9 55.45 55.27 56.01 54.7 54.8 55.2
22/05/2018 18:42:58 46.22 48.4 49.31 47.3 47.3 47.9 54.2 55.23 56.01 54.7 54.8 55.2
22/05/2018 18:42:59 47.23 47.44 49.31 47.3 47.3 47.9 54.89 54.92 56.01 54.7 54.8 55.2
22/05/2018 18:43:00 47.25 47.36 49.31 47.3 47.3 47.9 54.58 54.85 56.01 54.7 54.8 55.2
22/05/2018 18:43:01 47.75 47.94 49.31 47.3 47.3 47.9 54.95 55.03 56.01 54.7 54.8 55.2
22/05/2018 18:43:02 47.75 47.81 49.31 47.3 47.3 47.9 55.53 55.4 56.01 54.7 54.8 55.2
22/05/2018 18:43:03 47.21 47.62 49.31 47.3 47.3 47.9 55.94 55.78 56.01 54.8 54.8 55.2
22/05/2018 18:43:04 48 48.02 49.31 47.3 47.3 47.9 55.21 55.75 56.01 54.8 54.8 55.2
22/05/2018 18:43:05 47.82 48.42 49.31 47.3 47.3 47.9 54.96 55.55 56.01 54.8 54.8 55.2
22/05/2018 18:43:06 46.88 47.8 49.31 47.3 47.3 47.9 54.87 55.22 56.01 54.8 54.8 55.2
22/05/2018 18:43:07 47.88 47.81 49.31 47.3 47.3 47.9 54.86 55.08 56.01 54.8 54.8 55.2
22/05/2018 18:43:08 46.63 47.7 49.31 47.3 47.3 47.9 55.52 55.51 56.01 54.8 54.8 55.2
22/05/2018 18:43:09 47.94 48.15 49.31 47.3 47.3 47.9 55.88 55.84 56.01 54.8 54.8 55.2
22/05/2018 18:43:10 47.12 47.44 49.31 47.3 47.3 47.9 55.92 55.96 56.01 54.8 54.8 55.2
22/05/2018 18:43:11 47.42 47.54 49.31 47.3 47.3 47.9 55.21 55.96 56.01 54.8 54.8 55.2
22/05/2018 18:43:12 47.98 47.85 49.31 47.3 47.3 47.9 55.12 55.85 56.01 54.8 54.8 55.2
22/05/2018 18:43:13 48.33 48.26 49.31 47.3 47.3 47.9 55.21 55.37 56.01 54.8 54.8 55.2
22/05/2018 18:43:14 46.27 48.14 49.31 47.3 47.3 47.9 54.95 55.4 56.01 54.8 54.8 55.2
22/05/2018 18:43:15 48.3 48.03 49.31 47.3 47.3 47.9 55.55 55.45 56.01 54.8 54.8 55.2
22/05/2018 18:43:16 47.53 48.12 48.46 47.4 47.3 47.9 54.84 55.44 56.01 54.8 54.8 55.2
22/05/2018 18:43:17 47.97 48.07 48.46 47.4 47.3 47.9 55.26 55.33 56.01 54.8 54.8 55.2
22/05/2018 18:43:18 47.18 47.82 48.46 47.4 47.3 47.9 55.66 55.64 56.01 54.8 54.8 55.2
22/05/2018 18:43:19 47.73 47.74 48.46 47.4 47.3 47.9 55.76 55.84 56.01 54.8 54.8 55.2
22/05/2018 18:43:20 47.49 47.77 48.46 47.4 47.3 47.9 55.9 55.95 56.01 54.8 54.8 55.2
22/05/2018 18:43:21 47.11 47.73 48.46 47.4 47.3 47.9 54.9 55.91 56.01 54.8 54.8 55.2
22/05/2018 18:43:22 46.61 47.19 48.46 47.4 47.3 47.9 55.33 55.63 56.01 54.8 54.8 55.2
22/05/2018 18:43:23 47.98 47.66 48.46 47.4 47.3 47.9 55.7 55.67 56.01 54.8 54.8 55.2
22/05/2018 18:43:24 45.93 47.4 48.43 47.4 47.3 47.9 55.05 55.91 55.96 54.8 54.8 55.2
22/05/2018 18:43:25 47.24 47.14 48.43 47.4 47.3 47.9 54.44 55.18 55.96 54.8 54.8 55.2
22/05/2018 18:43:26 48.8 48.45 48.45 47.4 47.3 47.9 55.71 55.51 55.96 54.8 54.8 55.2
22/05/2018 18:43:27 47.14 48.42 48.45 47.4 47.3 47.8 54.92 55.43 55.96 54.8 54.8 55.2
22/05/2018 18:43:28 47.83 47.94 48.45 47.4 47.3 47.8 54.7 55.11 55.96 54.8 54.8 55.2
22/05/2018 18:43:29 47.08 47.96 48.45 47.4 47.3 47.7 55.12 55.17 55.96 54.8 54.8 55.1
22/05/2018 18:43:30 46.69 47.3 48.45 47.4 47.3 47.7 55.6 55.63 55.96 54.8 54.8 55.1
22/05/2018 18:43:31 47.42 47.5 48.45 47.4 47.3 47.7 54.87 55.43 55.96 54.8 54.8 55.1
22/05/2018 18:43:32 46.39 47.48 48.45 47.4 47.3 47.7 55.48 55.58 55.96 54.8 54.8 55.1
22/05/2018 18:43:33 46.99 47.07 48.45 47.3 47.3 47.7 54.3 55.32 55.96 54.8 54.8 55.1
22/05/2018 18:43:34 47.73 47.6 48.45 47.4 47.3 47.7 54.58 54.75 55.96 54.8 54.8 55.1
22/05/2018 18:43:35 48.8 48.77 48.77 47.4 47.3 47.7 55.27 55.19 55.96 54.8 54.8 55.1
22/05/2018 18:43:36 47.97 48.33 48.77 47.4 47.3 47.7 55.21 55.4 55.96 54.8 54.8 55.1
22/05/2018 18:43:37 46.69 48.16 48.77 47.4 47.3 47.7 54.14 55.1 55.96 54.8 54.8 55.1
22/05/2018 18:43:38 47.77 47.79 48.77 47.4 47.3 47.7 55.32 55.15 55.96 54.8 54.8 55.1
22/05/2018 18:43:39 48.33 48.83 48.83 47.4 47.3 47.7 54.71 55.37 55.96 54.8 54.8 55.1
22/05/2018 18:43:40 47.87 48.17 48.83 47.4 47.3 47.7 55.23 55.06 55.96 54.8 54.8 55.1
22/05/2018 18:43:41 46.58 48.04 48.83 47.4 47.3 47.7 55.21 55.28 55.95 54.8 54.8 55.1
22/05/2018 18:43:42 47.74 47.67 48.83 47.4 47.3 47.7 54.99 55.33 55.95 54.8 54.8 55.1
22/05/2018 18:43:43 48.07 48.12 48.83 47.4 47.3 47.7 55.19 55.54 55.95 54.8 54.8 55.1
22/05/2018 18:43:44 48.01 48.15 48.83 47.4 47.3 47.7 54.45 55.15 55.95 54.8 54.8 55.1
22/05/2018 18:43:45 47.66 48.12 48.83 47.4 47.3 47.7 54.53 54.79 55.95 54.8 54.8 55.1
22/05/2018 18:43:46 47.4 47.83 48.83 47.4 47.3 47.7 55.37 55.3 55.95 54.8 54.8 55.1
22/05/2018 18:43:47 46.7 47.61 48.83 47.4 47.3 47.7 55.03 55.24 55.95 54.8 54.8 55.1
22/05/2018 18:43:48 46.95 47.45 48.83 47.4 47.3 47.7 55.6 55.7 55.95 54.8 54.8 55.1
22/05/2018 18:43:49 47.06 47.08 48.83 47.4 47.3 47.7 55.99 55.91 55.95 54.9 54.8 55.1
22/05/2018 18:43:50 48.16 47.89 48.83 47.4 47.3 47.7 55.9 56.16 56.16 54.9 54.8 55.1
22/05/2018 18:43:51 47.47 47.85 48.83 47.4 47.3 47.7 54.58 55.88 56.16 54.9 54.8 55.1
22/05/2018 18:43:52 48.41 48.86 48.86 47.4 47.3 47.7 54.4 55.24 56.16 54.9 54.8 55.1
22/05/2018 18:43:53 46.07 47.9 48.86 47.4 47.3 47.7 53.95 54.62 56.16 54.9 54.8 55.1
22/05/2018 18:43:54 48.4 48.13 48.86 47.4 47.3 47.7 54.64 54.67 56.16 54.9 54.8 55.1
22/05/2018 18:43:55 46.77 48.04 48.86 47.4 47.3 47.7 54.12 54.46 56.16 54.9 54.8 55.1
22/05/2018 18:43:56 47.14 47.57 48.86 47.4 47.3 47.7 54.98 54.86 56.16 54.9 54.8 55.1
22/05/2018 18:43:57 47.29 47.34 48.86 47.4 47.3 47.7 55.24 55.2 56.16 54.8 54.8 55.1
22/05/2018 18:43:58 47.68 47.94 48.86 47.4 47.3 47.7 55.17 55.19 56.16 54.8 54.8 55.1
22/05/2018 18:43:59 48.13 48.11 48.86 47.4 47.3 47.7 55.57 55.65 56.16 54.9 54.8 55.1
22/05/2018 18:44:00 46.96 47.83 48.86 47.4 47.3 47.7 55.56 55.72 56.16 54.9 54.8 55.1
22/05/2018 18:44:01 47.38 47.61 48.86 47.4 47.3 47.7 54.88 55.5 56.16 54.9 54.8 55.1
22/05/2018 18:44:02 47.81 48.03 48.86 47.4 47.3 47.7 54.86 55.31 56.16 54.9 54.8 55.1
22/05/2018 18:44:03 46.78 47.61 48.86 47.4 47.3 47.7 54.22 54.88 56.16 54.9 54.8 55.1
22/05/2018 18:44:04 48.55 48.03 48.86 47.4 47.3 47.7 54.8 54.84 56.16 54.9 54.8 55.1
22/05/2018 18:44:05 47.11 48.02 48.86 47.4 47.3 47.7 54.16 54.81 56.16 54.9 54.8 55.1
22/05/2018 18:44:06 48.15 48.28 48.86 47.4 47.3 47.7 55.85 55.52 56.16 54.9 54.8 55.1
22/05/2018 18:44:07 47.57 47.83 48.86 47.4 47.3 47.7 55.43 55.66 56.16 54.9 54.8 55.1
22/05/2018 18:44:08 47.09 47.69 48.86 47.4 47.3 47.7 54.81 55.52 56.16 54.9 54.8 55.1
22/05/2018 18:44:09 48.12 47.98 48.86 47.4 47.3 47.7 54.92 55.18 56.16 54.9 54.8 55.1
22/05/2018 18:44:10 48.01 48.31 48.86 47.4 47.3 47.7 55.45 55.44 56.16 54.9 54.8 55.1
22/05/2018 18:44:11 47.07 47.91 48.86 47.4 47.3 47.7 54.5 55.29 56.16 54.9 54.8 55.1
22/05/2018 18:44:12 48 47.89 48.86 47.4 47.3 47.7 55.28 55.24 56.16 54.9 54.8 55.1
22/05/2018 18:44:13 47.81 47.94 48.86 47.4 47.3 47.7 55.53 55.5 56.16 54.9 54.8 55.1
22/05/2018 18:44:14 47.3 48.04 48.86 47.4 47.3 47.7 54.84 55.6 56.16 54.9 54.8 55.1
22/05/2018 18:44:15 46.97 47.48 48.86 47.4 47.3 47.7 55.93 55.8 56.16 54.9 54.8 55.1
22/05/2018 18:44:16 47.9 47.72 48.86 47.4 47.3 47.7 55.98 55.93 56.16 54.9 54.8 55.1
22/05/2018 18:44:17 48.26 48.17 48.86 47.4 47.3 47.7 56.03 56.11 56.16 54.9 54.8 55.1
22/05/2018 18:44:18 49.25 49.23 49.23 47.4 47.3 47.7 55.5 56.17 56.17 54.9 54.8 55.1
22/05/2018 18:44:19 46.97 48.7 49.23 47.4 47.3 47.7 55.21 55.74 56.17 54.9 54.8 55.1
22/05/2018 18:44:20 47.49 47.86 49.23 47.4 47.3 47.7 54.78 55.58 56.17 54.9 54.8 55.1
22/05/2018 18:44:21 47.66 47.81 49.23 47.4 47.3 47.7 54.45 54.98 56.17 54.9 54.8 55.1
22/05/2018 18:44:22 49.02 48.94 49.23 47.4 47.3 47.7 55.37 55.21 56.17 54.9 54.8 55.1
22/05/2018 18:44:23 47.31 48.51 49.23 47.4 47.3 47.7 55.43 55.38 56.17 54.9 54.8 55.1
22/05/2018 18:44:24 47.92 48.01 49.23 47.4 47.3 47.7 55.64 55.73 56.17 54.9 54.8 55.1
22/05/2018 18:44:25 48.07 48.18 49.23 47.4 47.3 47.7 55.52 55.79 56.17 54.9 54.8 55.1
22/05/2018 18:44:26 47.44 48 49.23 47.4 47.3 47.7 54.78 55.45 56.17 54.9 54.8 55.1
22/05/2018 18:44:27 48.13 48.34 49.23 47.4 47.3 47.7 54.78 54.98 56.17 54.9 54.8 55.1
22/05/2018 18:44:28 48.21 48.4 49.23 47.4 47.3 47.7 54.88 55.1 56.17 54.9 54.8 55.1
22/05/2018 18:44:29 47.39 48.06 49.23 47.4 47.3 47.7 54.73 54.85 56.17 54.9 54.8 55.1
22/05/2018 18:44:30 48.27 48.27 49.23 47.4 47.3 47.7 55.01 55.14 56.17 54.9 54.8 55.1
22/05/2018 18:44:31 47.55 48.1 49.23 47.4 47.3 47.7 55.83 55.67 56.17 54.9 54.8 55.1
22/05/2018 18:44:32 48.1 48.19 49.23 47.4 47.3 47.7 56.27 56.26 56.26 54.9 54.8 55.1
22/05/2018 18:44:33 46.64 48.08 49.23 47.4 47.3 47.7 54.97 55.99 56.26 54.9 54.8 55.1
22/05/2018 18:44:34 48.15 47.93 49.23 47.4 47.3 47.7 55.55 55.6 56.26 54.9 54.8 55.1
22/05/2018 18:44:35 47.73 48.28 49.23 47.4 47.3 47.7 54.82 55.51 56.26 54.9 54.8 55.1
22/05/2018 18:44:36 48.14 48.2 49.23 47.4 47.3 47.7 55.21 55.23 56.26 54.9 54.8 55.1
22/05/2018 18:44:37 46.82 48.14 49.23 47.4 47.3 47.7 55.25 55.34 56.26 54.9 54.8 55.1
22/05/2018 18:44:38 48.76 48.59 49.23 47.4 47.3 47.7 55.94 55.77 56.26 54.9 54.8 55.1
22/05/2018 18:44:39 47.06 48.46 49.23 47.4 47.3 47.7 56.45 56.22 56.26 54.9 54.8 55.1
22/05/2018 18:44:40 47.18 47.78 49.23 47.4 47.3 47.7 56.11 56.51 56.51 54.9 54.8 55.1
22/05/2018 18:44:41 47.13 47.44 49.23 47.4 47.3 47.7 54.79 55.97 56.51 54.9 54.8 55.1
22/05/2018 18:44:42 48.41 48.09 49.23 47.4 47.3 47.7 54.61 55.23 56.51 54.9 54.8 55.1
22/05/2018 18:44:43 47.24 47.96 49.23 47.4 47.3 47.7 55.53 55.41 56.51 54.9 54.8 55.1
22/05/2018 18:44:44 47.13 47.6 49.23 47.4 47.3 47.7 55.06 55.5 56.51 54.9 54.8 55.1
22/05/2018 18:44:45 47.52 47.59 49.23 47.4 47.3 47.7 54.74 55.24 56.51 54.9 54.8 55.1
22/05/2018 18:44:46 48.2 48 49.23 47.4 47.3 47.7 55.37 55.37 56.51 54.9 54.8 55.1
22/05/2018 18:44:47 47.35 47.95 49.23 47.4 47.3 47.7 55.53 55.54 56.51 54.9 54.8 55.1
22/05/2018 18:44:48 47.18 47.69 48.94 47.4 47.3 47.7 55.4 55.55 56.51 54.9 54.8 55.1
22/05/2018 18:44:49 47.4 47.59 48.94 47.4 47.3 47.7 55.31 55.74 56.51 54.9 54.8 55.1
22/05/2018 18:44:50 47.42 47.51 48.94 47.4 47.3 47.7 55.24 55.33 56.51 54.9 54.8 55.1
22/05/2018 18:44:51 47.83 47.79 48.94 47.4 47.3 47.7 55.62 55.75 56.51 55 54.8 55.1
22/05/2018 18:44:52 48.04 48.07 48.59 47.4 47.3 47.7 54.78 55.39 56.51 55 54.8 55.1
22/05/2018 18:44:53 47.35 48.27 48.59 47.4 47.3 47.7 55.09 55.11 56.51 55 54.8 55.1
22/05/2018 18:44:54 47.19 47.67 48.59 47.4 47.3 47.7 54.69 55.18 56.51 55 54.8 55.1
22/05/2018 18:44:55 48.24 48.24 48.59 47.4 47.3 47.7 55.47 55.35 56.51 55 54.8 55.1
22/05/2018 18:44:56 47.89 48.4 48.59 47.4 47.3 47.7 55.82 55.98 56.51 55 54.8 55.1
22/05/2018 18:44:57 47.31 47.76 48.59 47.4 47.3 47.7 55.26 55.59 56.51 55 54.8 55.1
22/05/2018 18:44:58 48.53 48.39 48.59 47.4 47.3 47.7 54.89 55.29 56.51 55 54.8 55.1
22/05/2018 18:44:59 47.79 48.53 48.59 47.4 47.3 47.7 54.59 55.12 56.51 55 54.8 55.1
22/05/2018 18:45:00 46.98 47.81 48.59 47.4 47.3 47.7 54.45 54.69 56.51 55 54.8 55.1
22/05/2018 18:45:01 48.01 47.85 48.59 47.4 47.3 47.7 54.85 54.87 56.51 55 54.8 55.1
22/05/2018 18:45:02 48.08 48.21 48.59 47.4 47.3 47.7 54.88 54.98 56.51 55 54.8 55.1
22/05/2018 18:45:03 47.76 48.28 48.59 47.4 47.3 47.7 55.72 55.46 56.51 55 54.8 55.1
22/05/2018 18:45:04 47.53 47.78 48.59 47.4 47.3 47.7 55.95 55.85 56.51 55 54.8 55.1
22/05/2018 18:45:05 47.77 47.85 48.59 47.5 47.3 47.7 55.39 55.81 56.51 55 54.8 55.1
22/05/2018 18:45:06 48.87 48.76 48.76 47.5 47.3 47.7 55.33 55.66 56.51 55 54.8 55.1
22/05/2018 18:45:07 48.9 49.25 49.25 47.5 47.3 47.7 55.09 55.6 56.51 55 54.8 55.1
22/05/2018 18:45:08 46.81 48.68 49.25 47.5 47.3 47.7 54.72 55.31 56.51 55 54.8 55.1
22/05/2018 18:45:09 47.86 47.91 49.25 47.5 47.3 47.7 55.05 55.11 56.51 55 54.8 55.1
22/05/2018 18:45:10 47.95 48.04 49.25 47.5 47.3 47.7 54.97 55.14 55.98 55 54.8 55.1
22/05/2018 18:45:11 48.83 48.92 49.25 47.5 47.3 47.7 55.21 55.21 55.98 55 54.8 55.1
22/05/2018 18:45:12 47.36 48.4 49.25 47.5 47.3 47.7 55.86 55.62 55.98 55 54.8 55.1
22/05/2018 18:45:13 47.56 47.78 49.25 47.5 47.3 47.7 54.9 55.59 55.98 55 54.8 55.1
22/05/2018 18:45:14 48.06 48.04 49.25 47.5 47.3 47.7 55.59 55.61 55.98 55 54.8 55.1
22/05/2018 18:45:15 47.92 48.39 49.25 47.5 47.3 47.7 54.99 55.65 55.98 55 54.8 55.1
22/05/2018 18:45:16 46.81 47.84 49.25 47.5 47.3 47.7 54.58 55.14 55.98 55 54.8 55.1
22/05/2018 18:45:17 47.69 47.72 49.25 47.5 47.3 47.7 55.04 55.04 55.98 55 54.8 55.1
22/05/2018 18:45:18 46.99 47.81 49.25 47.5 47.3 47.7 54.13 55.04 55.98 55 54.8 55.1
22/05/2018 18:45:19 46.22 47.31 49.25 47.5 47.3 47.7 54.55 54.68 55.98 55 54.8 55.1
22/05/2018 18:45:20 46.83 46.78 49.25 47.5 47.3 47.7 54.07 54.7 55.98 55 54.8 55.1
22/05/2018 18:45:21 47.62 47.45 49.25 47.5 47.3 47.7 54.1 54.35 55.98 55 54.8 55.1
22/05/2018 18:45:22 46.83 47.24 49.25 47.5 47.3 47.7 54.48 54.49 55.98 55 54.8 55.1
22/05/2018 18:45:23 47.04 47.25 49.25 47.5 47.3 47.7 55.05 54.95 55.98 55 54.8 55.1
22/05/2018 18:45:24 47.01 47.18 49.25 47.5 47.3 47.7 54.81 55.11 55.98 55 54.8 55.1
22/05/2018 18:45:25 47.83 47.7 49.25 47.5 47.3 47.7 54.68 54.9 55.98 55 54.8 55.1
22/05/2018 18:45:26 46.89 47.59 49.25 47.5 47.3 47.7 54.73 54.8 55.85 55 54.8 55.1
22/05/2018 18:45:27 46.7 47.09 49.25 47.5 47.3 47.7 55.38 55.31 55.85 55 54.8 55.1
22/05/2018 18:45:28 46.5 46.98 49.25 47.5 47.3 47.7 54.71 55.3 55.85 55 54.8 55.1
22/05/2018 18:45:29 47.36 47.18 49.25 47.5 47.3 47.7 54.39 54.84 55.85 55 54.8 55.1
22/05/2018 18:45:30 46.07 47.18 49.25 47.5 47.3 47.7 54.66 54.78 55.85 55 54.8 55.1
22/05/2018 18:45:31 46.59 46.7 49.25 47.5 47.3 47.7 54.86 54.82 55.85 55 54.8 55.1
22/05/2018 18:45:32 46.79 46.81 49.25 47.5 47.3 47.7 54.89 54.94 55.85 55 54.8 55.1
22/05/2018 18:45:33 46.34 46.77 49.25 47.5 47.3 47.7 54.38 54.93 55.85 55 54.8 55.1
22/05/2018 18:45:34 47.59 47.29 49.25 47.5 47.3 47.7 54.53 54.71 55.81 55 54.8 55.1
22/05/2018 18:45:35 46.76 47.33 49.25 47.5 47.3 47.7 54.83 55.13 55.66 55 54.8 55.1
22/05/2018 18:45:36 47.85 47.77 49.25 47.5 47.3 47.7 54.76 54.93 55.65 55 54.8 55.1
22/05/2018 18:45:37 46.72 47.47 48.92 47.5 47.3 47.7 54.72 54.82 55.65 55 54.8 55.1
22/05/2018 18:45:38 47.09 47.19 48.92 47.5 47.3 47.7 54.97 54.99 55.65 55 54.8 55.1
22/05/2018 18:45:39 47.35 47.34 48.92 47.4 47.3 47.7 55.19 55.18 55.65 55 54.8 55.1
22/05/2018 18:45:40 47.34 47.46 48.92 47.4 47.3 47.7 54.84 55.22 55.65 55 54.8 55.1
22/05/2018 18:45:41 47.07 47.57 48.4 47.4 47.3 47.7 54.6 55.02 55.65 55 54.8 55.1
22/05/2018 18:45:42 47.5 47.61 48.39 47.4 47.3 47.7 54.85 54.96 55.65 55 54.8 55.1
22/05/2018 18:45:43 47.51 47.53 48.39 47.4 47.3 47.7 55.36 55.25 55.65 55 54.8 55.1
22/05/2018 18:45:44 48.41 48.3 48.39 47.4 47.3 47.7 55.15 55.36 55.65 55 54.8 55.1
22/05/2018 18:45:45 47.08 48.15 48.3 47.4 47.3 47.7 55.37 55.42 55.42 55 54.8 55.1
22/05/2018 18:45:46 47.17 47.62 48.3 47.4 47.3 47.7 54.19 55.22 55.42 55 54.8 55.1
22/05/2018 18:45:47 47.02 47.3 48.3 47.4 47.3 47.7 54.46 54.7 55.42 55 54.8 55.1
22/05/2018 18:45:48 47.63 47.57 48.3 47.4 47.3 47.7 54.46 54.72 55.42 55 54.8 55.1
22/05/2018 18:45:49 46.7 47.53 48.3 47.4 47.3 47.7 54.66 54.88 55.42 55 54.8 55.1
22/05/2018 18:45:50 47.63 47.49 48.3 47.4 47.3 47.7 54.45 54.58 55.42 55 54.8 55.1
22/05/2018 18:45:51 47.03 47.59 48.3 47.4 47.3 47.7 54.52 54.71 55.42 55 54.8 55.1
22/05/2018 18:45:52 47.61 47.58 48.3 47.4 47.3 47.7 54.4 54.6 55.42 55 54.8 55.1
22/05/2018 18:45:53 47.88 47.84 48.3 47.4 47.3 47.7 54.38 54.54 55.42 55 54.8 55.1
22/05/2018 18:45:54 47.57 47.9 48.3 47.4 47.3 47.7 54.65 54.65 55.42 55 54.8 55.1
22/05/2018 18:45:55 47.89 47.98 48.3 47.4 47.3 47.7 54.25 54.61 55.42 55 54.8 55.1
22/05/2018 18:45:56 47.24 47.82 48.3 47.4 47.3 47.7 54.43 54.54 55.42 55 54.8 55.1
22/05/2018 18:45:57 47.3 47.84 48.3 47.4 47.3 47.7 55.74 55.41 55.42 55 54.8 55.1
22/05/2018 18:45:58 48 47.99 48.3 47.4 47.3 47.7 54.87 55.42 55.42 55 54.8 55.1
22/05/2018 18:45:59 48.38 48.24 48.3 47.4 47.3 47.7 54.71 55.23 55.42 55 54.8 55.1
22/05/2018 18:46:00 48.15 48.38 48.38 47.4 47.3 47.7 54.72 54.99 55.42 55 54.8 55.1
22/05/2018 18:46:01 48.05 48.44 48.44 47.4 47.3 47.7 54.25 54.72 55.42 55 54.8 55.1
22/05/2018 18:46:02 48.56 48.66 48.66 47.5 47.3 47.7 55.05 54.86 55.42 55 54.8 55.1
22/05/2018 18:46:03 47.34 48.45 48.66 47.5 47.3 47.7 54.75 55.03 55.42 55 54.8 55.1
22/05/2018 18:46:04 51.15 50.73 50.73 47.5 47.3 47.7 56.28 55.73 55.73 55 54.8 55.1
22/05/2018 18:46:05 46.96 49.7 50.73 47.5 47.3 47.7 55.09 55.68 55.73 55 54.8 55.1
22/05/2018 18:46:06 47.13 48.25 50.73 47.5 47.3 47.7 54.41 55.38 55.73 55 54.8 55.1
22/05/2018 18:46:07 47.63 47.81 50.73 47.5 47.3 47.7 55.15 55.24 55.73 55 54.8 55.1
22/05/2018 18:46:08 47.36 47.64 50.73 47.5 47.3 47.7 55.13 55.22 55.73 55 54.8 55.1
22/05/2018 18:46:09 47.43 47.59 50.73 47.5 47.3 47.7 54.89 55.18 55.73 55 54.8 55.1
22/05/2018 18:46:10 47.52 47.71 50.73 47.5 47.3 47.7 55.13 55.16 55.73 55 54.8 55.1
22/05/2018 18:46:11 48.3 48.08 50.73 47.5 47.3 47.7 55.15 55.29 55.73 55 54.8 55.1
22/05/2018 18:46:12 46.47 48.26 50.73 47.5 47.3 47.7 53.89 55.18 55.73 55 54.8 55.1
22/05/2018 18:46:13 47.64 47.69 50.73 47.5 47.3 47.7 54.7 54.73 55.73 55 54.8 55.1
22/05/2018 18:46:14 47.23 47.47 50.73 47.5 47.3 47.7 55.2 55.07 55.73 55 54.8 55.1
22/05/2018 18:46:15 46.6 47.27 50.73 47.5 47.3 47.7 54.95 55.16 55.73 55 54.8 55.1
22/05/2018 18:46:16 48.11 47.75 50.73 47.5 47.3 47.7 55.38 55.41 55.73 55 54.8 55.1
22/05/2018 18:46:17 47.02 47.69 50.73 47.5 47.3 47.7 54.75 55.25 55.73 55 54.8 55.1
22/05/2018 18:46:18 47.15 47.31 50.73 47.5 47.3 47.7 54.12 54.91 55.73 55 54.8 55.1
22/05/2018 18:46:19 47.45 47.62 50.73 47.5 47.3 47.7 54.89 54.8 55.73 55 54.8 55.1
22/05/2018 18:46:20 47.99 47.76 50.73 47.5 47.3 47.7 54.2 54.73 55.73 55 54.8 55.1
22/05/2018 18:46:21 47.22 47.81 50.73 47.5 47.3 47.7 54.51 54.59 55.73 55 54.8 55.1
22/05/2018 18:46:22 47.71 47.71 50.73 47.5 47.3 47.7 55.37 55.19 55.73 55 54.8 55.1
22/05/2018 18:46:23 47.56 47.67 50.73 47.5 47.3 47.7 54.33 55.03 55.73 55 54.8 55.1
22/05/2018 18:46:24 47.6 47.77 50.73 47.5 47.3 47.7 54.66 54.9 55.73 55 54.8 55.1
22/05/2018 18:46:25 48.23 48.08 50.73 47.5 47.3 47.7 54.68 54.86 55.73 55 54.8 55.1
22/05/2018 18:46:26 47.47 48.11 50.73 47.5 47.3 47.7 54.89 54.9 55.73 55 54.8 55.1
22/05/2018 18:46:27 47.66 47.8 50.73 47.5 47.3 47.7 54.57 54.98 55.73 55 54.8 55.1
22/05/2018 18:46:28 47.78 47.94 50.73 47.5 47.3 47.7 54.54 54.81 55.73 55 54.8 55.1
22/05/2018 18:46:29 47.73 47.83 50.73 47.5 47.3 47.7 55.58 55.32 55.73 55 54.8 55.1
22/05/2018 18:46:30 47.91 48.03 50.73 47.5 47.3 47.7 54.99 55.25 55.73 55 54.8 55.1
22/05/2018 18:46:31 47.26 47.97 50.73 47.5 47.3 47.7 54.48 55.12 55.73 55 54.8 55.1
22/05/2018 18:46:32 46.66 47.47 50.73 47.5 47.3 47.7 54.29 54.92 55.73 55 54.8 55.1
22/05/2018 18:46:33 47.05 47.27 50.73 47.5 47.3 47.7 54.11 54.49 55.73 55 54.8 55.1
22/05/2018 18:46:34 47.63 47.56 49.7 47.5 47.3 47.7 54.21 54.36 55.68 55 54.8 55.1
22/05/2018 18:46:35 47.07 47.57 48.26 47.5 47.3 47.7 54.06 54.3 55.41 55 54.8 55.1
22/05/2018 18:46:36 47.87 47.75 48.26 47.5 47.3 47.7 55.02 54.89 55.41 55 54.8 55.1
22/05/2018 18:46:37 47.46 47.7 48.26 47.5 47.3 47.7 53.73 54.95 55.41 55 54.8 55.1
22/05/2018 18:46:38 46.91 47.77 48.26 47.5 47.3 47.7 53.97 54.17 55.41 55 54.8 55.1
22/05/2018 18:46:39 48.03 47.77 48.26 47.5 47.3 47.7 54.71 54.54 55.41 55 54.8 55.1
22/05/2018 18:46:40 46.81 47.75 48.26 47.5 47.3 47.7 53.95 54.51 55.41 55 54.8 55.1
22/05/2018 18:46:41 46.88 47.15 48.26 47.5 47.3 47.7 55 54.8 55.41 55 54.8 55.1
22/05/2018 18:46:42 46.51 47.05 48.11 47.5 47.3 47.7 54.16 54.7 55.41 55 54.8 55.1
22/05/2018 18:46:43 46.69 46.85 48.11 47.5 47.3 47.7 54.52 54.59 55.41 55 54.8 55.1
22/05/2018 18:46:44 46.77 46.88 48.11 47.5 47.3 47.7 54.73 54.75 55.41 55 54.8 55.1
22/05/2018 18:46:45 46.91 47.06 48.11 47.5 47.3 47.7 54.18 54.79 55.41 55 54.8 55.1
22/05/2018 18:46:46 47.28 47.4 48.11 47.5 47.3 47.7 55.01 54.85 55.32 55 54.8 55.1
22/05/2018 18:46:47 46.12 47.16 48.11 47.5 47.3 47.7 54.49 54.81 55.32 55 54.8 55.1
22/05/2018 18:46:48 47.19 47.13 48.11 47.5 47.3 47.7 54.75 54.82 55.32 55 54.8 55.1
22/05/2018 18:46:49 47.05 47.18 48.11 47.5 47.3 47.7 55.37 55.24 55.32 55 54.8 55.1
22/05/2018 18:46:50 47.69 47.61 48.11 47.5 47.3 47.7 55.27 55.34 55.34 55 54.8 55.1
22/05/2018 18:46:51 46.5 47.43 48.11 47.5 47.3 47.7 55.63 55.69 55.69 55 54.8 55.1
22/05/2018 18:46:52 47.1 47.19 48.11 47.5 47.3 47.7 54.64 55.53 55.69 55 54.8 55.1
22/05/2018 18:46:53 47.18 47.32 48.11 47.5 47.3 47.7 55.45 55.41 55.69 55 54.8 55.1
22/05/2018 18:46:54 47.07 47.3 48.11 47.5 47.3 47.7 58.51 57.7 57.7 55 54.8 55.1
22/05/2018 18:46:55 47.48 47.64 48.11 47.5 47.3 47.7 58.28 58.14 58.14 55 54.8 55.1
22/05/2018 18:46:56 47.84 47.91 48.03 47.5 47.3 47.7 57.06 57.95 58.14 55 54.8 55.1
22/05/2018 18:46:57 47.47 47.59 48.03 47.5 47.3 47.7 56.69 57.42 58.14 55 54.8 55.1
22/05/2018 18:46:58 48.04 48.13 48.13 47.5 47.3 47.7 56.7 57.13 58.14 55 54.8 55.1
22/05/2018 18:46:59 47.4 47.82 48.13 47.5 47.3 47.7 56.02 56.85 58.14 55.1 54.8 55.1
22/05/2018 18:47:00 47.49 47.69 48.13 47.5 47.3 47.7 55.56 56.47 58.14 55.1 54.8 55.1
22/05/2018 18:47:01 47.84 47.83 48.13 47.5 47.3 47.7 55.77 56.09 58.14 55.1 54.8 55.1
22/05/2018 18:47:02 47.81 47.97 48.13 47.5 47.3 47.7 54.88 55.84 58.14 55.1 54.8 55.1
22/05/2018 18:47:03 47.24 47.97 48.13 47.5 47.3 47.7 54.88 55.32 58.14 55.1 54.8 55.1
22/05/2018 18:47:04 47.77 47.79 48.13 47.5 47.3 47.7 55.64 55.53 58.14 55.1 54.8 55.1
22/05/2018 18:47:05 47.65 48.03 48.13 47.5 47.3 47.7 55.34 55.53 58.14 55.1 54.8 55.1
22/05/2018 18:47:06 47.57 47.74 48.13 47.5 47.3 47.7 54.94 55.45 58.14 55.1 54.8 55.1
22/05/2018 18:47:07 47.14 47.64 48.13 47.5 47.3 47.7 54.68 55.22 58.14 55.1 54.8 55.1
22/05/2018 18:47:08 47.11 47.35 48.13 47.5 47.3 47.7 54.65 55.04 58.14 55.1 54.8 55.1
22/05/2018 18:47:09 47.82 47.73 48.13 47.5 47.3 47.7 55.25 55.16 58.14 55.1 54.8 55.1
22/05/2018 18:47:10 47.85 47.99 48.13 47.5 47.3 47.7 54.5 55.17 58.14 55.1 54.8 55.1
22/05/2018 18:47:11 47.45 48.02 48.13 47.5 47.3 47.7 54.67 54.89 58.14 55.1 54.8 55.1
22/05/2018 18:47:12 48.07 48.21 48.21 47.5 47.3 47.7 54.86 54.92 58.14 55.1 54.8 55.1
22/05/2018 18:47:13 48.53 48.44 48.44 47.6 47.3 47.7 55.43 55.26 58.14 55.1 54.8 55.1
22/05/2018 18:47:14 47.8 48.47 48.47 47.6 47.3 47.7 54.68 55.22 58.14 55.1 54.8 55.1
22/05/2018 18:47:15 48.67 48.83 48.83 47.6 47.3 47.7 55.33 55.2 58.14 55.1 54.8 55.1
22/05/2018 18:47:16 48.07 48.51 48.83 47.6 47.3 47.7 54.06 55.27 58.14 55.1 54.8 55.1
22/05/2018 18:47:17 47.12 48.24 48.83 47.6 47.3 47.7 54.39 54.65 58.14 55.1 54.8 55.1
22/05/2018 18:47:18 51.57 50.96 50.96 47.6 47.3 47.7 55.44 55.39 58.14 55.1 54.8 55.1
22/05/2018 18:47:19 47.63 49.77 50.96 47.6 47.3 47.7 54.54 54.86 58.14 55.1 54.8 55.1
22/05/2018 18:47:20 47.49 48.52 50.96 47.6 47.3 47.7 54.5 54.73 58.14 55.1 54.8 55.1
22/05/2018 18:47:21 48.06 48.25 50.96 47.6 47.3 47.7 55 55.04 58.14 55.1 54.8 55.1
22/05/2018 18:47:22 47.84 48.08 50.96 47.6 47.3 47.7 54.4 54.78 58.14 55.1 54.8 55.1
22/05/2018 18:47:23 47.73 48.23 50.96 47.6 47.3 47.7 54.73 54.78 58.14 55.1 54.8 55.1
22/05/2018 18:47:24 47.66 47.91 50.96 47.6 47.3 47.7 54.36 54.63 58.14 55.1 54.8 55.1
22/05/2018 18:47:25 48.22 48.25 50.96 47.6 47.3 47.7 55.33 55.2 57.95 55.1 54.8 55.1
22/05/2018 18:47:26 46.62 48.24 50.96 47.6 47.3 47.7 53.77 55.17 57.42 55.1 54.8 55.1
22/05/2018 18:47:27 48.06 47.88 50.96 47.6 47.3 47.7 54.68 54.65 57.13 55.1 54.8 55.1
22/05/2018 18:47:28 46.7 47.69 50.96 47.6 47.3 47.7 54.58 54.86 56.85 55.1 54.8 55.1
22/05/2018 18:47:29 47.86 47.78 50.96 47.6 47.3 47.7 55.44 55.18 56.47 55.1 54.8 55.1
22/05/2018 18:47:30 47.94 47.82 50.96 47.6 47.3 47.7 55.58 55.47 56.09 55.1 54.8 55.1
22/05/2018 18:47:31 47.63 48.04 50.96 47.6 47.3 47.7 55.22 55.6 55.84 55.1 54.8 55.1
22/05/2018 18:47:32 47.64 47.9 50.96 47.6 47.3 47.7 54.87 55.24 55.6 55.1 54.8 55.1
22/05/2018 18:47:33 48.4 48.28 50.96 47.6 47.3 47.7 54.93 55.11 55.6 55.1 54.8 55.1
22/05/2018 18:47:34 48.36 48.58 50.96 47.6 47.3 47.7 55.97 55.71 55.71 55.1 54.8 55.1
22/05/2018 18:47:35 47.16 48.42 50.96 47.6 47.3 47.7 55.1 55.9 55.9 55.1 54.8 55.1
22/05/2018 18:47:36 50.15 49.7 50.96 47.6 47.3 47.7 55.19 55.33 55.9 55.1 54.8 55.1
22/05/2018 18:47:37 47.41 49.63 50.96 47.6 47.3 47.7 54.9 55.37 55.9 55.1 54.8 55.1
22/05/2018 18:47:38 47.26 48.46 50.96 47.6 47.3 47.7 54.54 55.17 55.9 55.1 54.8 55.1
22/05/2018 18:47:39 47.77 47.87 50.96 47.6 47.3 47.7 55.28 55.15 55.9 55.1 54.8 55.1
22/05/2018 18:47:40 46.94 47.85 50.96 47.6 47.3 47.7 55.37 55.32 55.9 55.1 54.9 55.1
22/05/2018 18:47:41 47.38 47.71 50.96 47.6 47.3 47.7 54.87 55.27 55.9 55.1 54.9 55.1
22/05/2018 18:47:42 46.74 47.39 50.96 47.6 47.3 47.7 54.71 55.03 55.9 55.1 54.9 55.1
22/05/2018 18:47:43 47.87 47.73 50.96 47.6 47.3 47.7 54.95 55.18 55.9 55.1 54.9 55.1
22/05/2018 18:47:44 47.77 48.01 50.96 47.6 47.3 47.7 55.01 55.19 55.9 55.1 54.9 55.1
22/05/2018 18:47:45 48 48.05 50.96 47.6 47.4 47.7 55.17 55.09 55.9 55.1 54.9 55.1
22/05/2018 18:47:46 47.29 47.86 50.96 47.6 47.4 47.7 54.75 55.12 55.9 55.1 54.9 55.1
22/05/2018 18:47:47 47.09 47.65 50.96 47.6 47.4 47.7 54.88 55.02 55.9 55.1 54.9 55.1
22/05/2018 18:47:48 47.27 47.48 49.77 47.6 47.4 47.7 55.36 55.38 55.9 55.1 54.9 55.1
22/05/2018 18:47:49 47.2 47.55 49.7 47.6 47.4 47.7 56 56.08 56.08 55.1 54.9 55.1
22/05/2018 18:47:50 47.39 47.35 49.7 47.6 47.4 47.7 54.52 55.63 56.08 55.1 54.9 55.1
22/05/2018 18:47:51 47.66 47.56 49.7 47.6 47.4 47.7 55.46 55.47 56.08 55.1 54.9 55.1
22/05/2018 18:47:52 47.69 47.75 49.7 47.6 47.4 47.7 55.04 55.4 56.08 55.1 54.9 55.1
22/05/2018 18:47:53 47.73 47.81 49.7 47.6 47.4 47.7 54.98 55.22 56.08 55.1 54.9 55.1
22/05/2018 18:47:54 46.95 47.85 49.7 47.6 47.4 47.7 54.66 55.29 56.08 55.1 54.9 55.1
22/05/2018 18:47:55 47.48 47.51 49.7 47.6 47.4 47.7 54.63 54.92 56.08 55.1 54.9 55.1
22/05/2018 18:47:56 47.23 47.88 49.7 47.6 47.4 47.7 54.82 54.96 56.08 55.1 54.9 55.1
22/05/2018 18:47:57 47.85 47.64 49.7 47.6 47.4 47.7 54.39 54.81 56.08 55.1 54.9 55.1
22/05/2018 18:47:58 47.67 47.78 49.7 47.6 47.4 47.7 55.08 54.95 56.08 55.1 54.9 55.1
22/05/2018 18:47:59 47.28 47.73 49.7 47.6 47.4 47.7 54.2 54.88 56.08 55.1 54.9 55.1
22/05/2018 18:48:00 47.38 47.52 49.7 47.6 47.4 47.7 54.32 54.54 56.08 55.1 54.9 55.1
22/05/2018 18:48:01 48.04 47.99 49.7 47.6 47.4 47.7 54.86 54.77 56.08 55.1 54.9 55.1
22/05/2018 18:48:02 48.01 48.12 49.7 47.6 47.4 47.7 56.14 55.93 56.08 55.1 54.9 55.1
22/05/2018 18:48:03 47.63 47.93 49.7 47.6 47.4 47.7 55.54 56.09 56.09 55.1 54.9 55.1
22/05/2018 18:48:04 46.64 47.77 49.7 47.6 47.4 47.7 54.63 55.64 56.09 55.1 54.9 55.1
22/05/2018 18:48:05 46.77 47.23 49.7 47.6 47.4 47.7 54.22 55.05 56.09 55.1 54.9 55.1
22/05/2018 18:48:06 47.93 47.61 49.63 47.6 47.4 47.7 55 54.89 56.09 55.1 54.9 55.1
22/05/2018 18:48:07 46.69 47.54 48.46 47.6 47.4 47.7 54.64 54.92 56.09 55.1 54.9 55.1
22/05/2018 18:48:08 47 47.44 48.12 47.6 47.4 47.7 54.5 54.97 56.09 55.1 54.9 55.1
22/05/2018 18:48:09 46.67 47.08 48.12 47.6 47.4 47.7 55.7 55.57 56.09 55.1 54.9 55.1
22/05/2018 18:48:10 45.74 46.75 48.12 47.6 47.4 47.7 54.2 55.19 56.09 55.1 54.9 55.1
22/05/2018 18:48:11 48.48 47.91 48.12 47.6 47.4 47.7 55.71 55.53 56.09 55.1 54.9 55.1
22/05/2018 18:48:12 46.28 47.69 48.12 47.6 47.4 47.7 54.25 55.25 56.09 55.1 54.9 55.1
22/05/2018 18:48:13 46.26 46.88 48.12 47.6 47.4 47.7 54.22 54.66 56.09 55 54.9 55.1
22/05/2018 18:48:14 47.44 47.41 48.12 47.6 47.4 47.7 55.52 55.32 56.09 55 54.9 55.1
22/05/2018 18:48:15 48.51 48.43 48.43 47.6 47.4 47.7 55.62 55.81 56.09 55 54.9 55.1
22/05/2018 18:48:16 47.54 48.37 48.43 47.6 47.4 47.7 55.03 55.55 56.09 55.1 54.9 55.1
22/05/2018 18:48:17 46.16 47.72 48.43 47.6 47.4 47.7 54.96 55.4 56.09 55 54.9 55.1
22/05/2018 18:48:18 46.52 46.92 48.43 47.6 47.4 47.7 55.02 55.2 56.09 55 54.9 55.1
22/05/2018 18:48:19 48.27 48.03 48.43 47.6 47.4 47.7 55.78 55.67 56.09 55 54.9 55.1
22/05/2018 18:48:20 46.41 48.1 48.43 47.6 47.4 47.7 55.76 55.87 56.09 55 54.9 55.1
22/05/2018 18:48:21 46.18 47.12 48.43 47.6 47.4 47.7 54.61 55.77 56.09 55 54.9 55.1
22/05/2018 18:48:22 46.27 46.54 48.43 47.6 47.4 47.7 54.4 55.03 56.09 55 54.9 55.1
22/05/2018 18:48:23 47.36 47.16 48.43 47.6 47.4 47.7 54.69 54.86 56.09 55 54.9 55.1
22/05/2018 18:48:24 47.62 47.74 48.43 47.6 47.4 47.7 55.28 55.18 56.09 55 54.9 55.1
22/05/2018 18:48:25 48.12 48.06 48.43 47.6 47.4 47.7 56.07 55.83 56.09 55 54.9 55.1
22/05/2018 18:48:26 47.25 47.99 48.43 47.6 47.4 47.7 55.76 55.99 56.09 55 54.9 55.1
22/05/2018 18:48:27 46.96 47.16 48.43 47.6 47.4 47.7 55.14 55.62 56.09 55 54.9 55.1
22/05/2018 18:48:28 47.91 47.72 48.43 47.6 47.4 47.7 55.47 55.91 56.09 55 54.9 55.1
22/05/2018 18:48:29 47.57 47.95 48.43 47.6 47.4 47.7 56.6 56.32 56.32 55.1 54.9 55.1
22/05/2018 18:48:30 46.05 47.47 48.43 47.6 47.4 47.7 54.38 56.03 56.32 55.1 54.9 55.1
22/05/2018 18:48:31 46.21 46.64 48.43 47.6 47.4 47.7 54.47 55.08 56.32 55.1 54.9 55.1
22/05/2018 18:48:32 47.24 47.16 48.43 47.6 47.4 47.7 54.85 55.08 56.32 55 54.9 55.1
22/05/2018 18:48:33 47.32 47.19 48.43 47.6 47.4 47.7 55.72 55.46 56.32 55.1 54.9 55.1
22/05/2018 18:48:34 47.39 47.67 48.43 47.6 47.4 47.7 55.51 55.69 56.32 55.1 54.9 55.1
22/05/2018 18:48:35 47.05 47.41 48.43 47.6 47.4 47.7 55.43 55.59 56.32 55.1 54.9 55.1
22/05/2018 18:48:36 47.54 47.54 48.43 47.6 47.4 47.7 55.4 55.74 56.32 55.1 54.9 55.1
22/05/2018 18:48:37 46.01 47.33 48.43 47.6 47.4 47.7 55.28 55.61 56.32 55.1 54.9 55.1
22/05/2018 18:48:38 46.52 46.59 48.43 47.6 47.4 47.7 53.82 55.25 56.32 55.1 54.9 55.1
22/05/2018 18:48:39 47.35 47.13 48.43 47.6 47.4 47.7 55.25 55.11 56.32 55.1 54.9 55.1
22/05/2018 18:48:40 48.55 48.26 48.43 47.6 47.4 47.7 54.76 54.91 56.32 55.1 54.9 55.1
22/05/2018 18:48:41 48.01 48.19 48.43 47.6 47.4 47.7 54.48 54.88 56.32 55.1 54.9 55.1
22/05/2018 18:48:42 48 48.37 48.43 47.6 47.4 47.7 54.63 54.79 56.32 55.1 54.9 55.1
22/05/2018 18:48:43 46.89 48.06 48.43 47.6 47.4 47.7 55.02 54.97 56.32 55.1 54.9 55.1
22/05/2018 18:48:44 47.88 47.91 48.43 47.6 47.4 47.7 54.89 55.1 56.32 55.1 54.9 55.1
22/05/2018 18:48:45 47.59 47.99 48.37 47.6 47.4 47.7 54.26 55.11 56.32 55.1 54.9 55.1
22/05/2018 18:48:46 47.25 47.81 48.37 47.6 47.4 47.7 54.75 54.85 56.32 55.1 54.9 55.1
22/05/2018 18:48:47 46.9 47.46 48.37 47.6 47.4 47.7 55 54.95 56.32 55.1 54.9 55.1
22/05/2018 18:48:48 46.59 47.07 48.37 47.6 47.4 47.7 54.85 55 56.32 55 54.9 55.1
22/05/2018 18:48:49 47.94 47.65 48.37 47.6 47.4 47.7 55.05 55.11 56.32 55 54.9 55.1
22/05/2018 18:48:50 47.82 47.9 48.37 47.6 47.4 47.7 54.61 55.07 56.32 55 54.9 55.1
22/05/2018 18:48:51 47.21 47.7 48.37 47.6 47.4 47.7 54.88 55.02 56.32 55 54.9 55.1
22/05/2018 18:48:52 46.75 47.29 48.37 47.5 47.4 47.7 54.75 54.93 56.32 55 54.9 55.1
22/05/2018 18:48:53 47.95 47.69 48.37 47.6 47.4 47.7 54.93 55.01 56.32 55 54.9 55.1
22/05/2018 18:48:54 47.15 47.74 48.37 47.6 47.4 47.7 54.46 55 56.32 55 54.9 55.1
22/05/2018 18:48:55 46.92 47.37 48.37 47.6 47.4 47.7 54.3 54.66 56.32 55 54.9 55.1
22/05/2018 18:48:56 47.09 47.46 48.37 47.6 47.4 47.7 56.18 55.68 56.32 55 54.9 55.1
22/05/2018 18:48:57 47.41 47.55 48.37 47.6 47.4 47.7 59.04 58.21 58.21 55.1 54.9 55.1
22/05/2018 18:48:58 47.13 47.28 48.37 47.5 47.4 47.7 56.25 57.94 58.21 55.1 54.9 55.1
22/05/2018 18:48:59 46.59 47.26 48.37 47.5 47.4 47.7 55.49 56.9 58.21 55.1 54.9 55.1
22/05/2018 18:49:00 46.67 46.9 48.37 47.5 47.4 47.7 56.17 56.48 58.21 55.1 54.9 55.1
22/05/2018 18:49:01 47.11 47.21 48.37 47.5 47.4 47.7 55.04 56.04 58.21 55.1 54.9 55.1
22/05/2018 18:49:02 46.63 47.4 48.37 47.5 47.4 47.7 54.68 55.51 58.21 55.1 54.9 55.1
22/05/2018 18:49:03 46.34 46.84 48.37 47.5 47.4 47.7 53.93 54.93 58.21 55.1 54.9 55.1
22/05/2018 18:49:04 46.58 46.69 48.37 47.5 47.4 47.7 54.85 54.77 58.21 55.1 54.9 55.1
22/05/2018 18:49:05 47.27 47.15 48.37 47.5 47.4 47.7 55.63 55.38 58.21 55.1 54.9 55.1
22/05/2018 18:49:06 47.57 47.48 48.37 47.5 47.4 47.7 55.44 55.6 58.21 55.1 54.9 55.1
22/05/2018 18:49:07 47.2 47.5 48.37 47.5 47.4 47.7 55.95 55.91 58.21 55.1 54.9 55.1
22/05/2018 18:49:08 46.83 47.45 48.37 47.5 47.4 47.7 55.94 56.03 58.21 55.1 54.9 55.1
22/05/2018 18:49:09 47.24 47.32 48.37 47.5 47.4 47.7 54.74 56.03 58.21 55.1 54.9 55.1
22/05/2018 18:49:10 46.4 47.36 48.37 47.5 47.4 47.7 54.62 55.25 58.21 55.1 54.9 55.1
22/05/2018 18:49:11 46.7 46.91 48.37 47.5 47.4 47.7 55.41 55.32 58.21 55.1 54.9 55.1
22/05/2018 18:49:12 47.97 47.59 48.06 47.5 47.4 47.7 54.87 55.16 58.21 55.1 54.9 55.1
22/05/2018 18:49:13 47.77 47.9 47.99 47.5 47.4 47.7 55.16 55.21 58.21 55.1 54.9 55.1
22/05/2018 18:49:14 47.64 47.86 47.99 47.5 47.4 47.7 55.59 55.48 58.21 55.1 54.9 55.1
22/05/2018 18:49:15 46.76 47.63 47.9 47.5 47.4 47.7 55.54 55.63 58.21 55.1 54.9 55.1
22/05/2018 18:49:16 47.14 47.29 47.9 47.5 47.4 47.7 55.83 55.87 58.21 55.1 54.9 55.1
22/05/2018 18:49:17 46.89 47.08 47.9 47.5 47.4 47.7 55.42 55.72 58.21 55.1 54.9 55.1
22/05/2018 18:49:18 48.08 47.74 47.9 47.5 47.4 47.7 55.83 55.82 58.21 55.1 54.9 55.1
22/05/2018 18:49:19 46.99 47.74 47.9 47.5 47.4 47.7 55.05 55.71 58.21 55.1 54.9 55.1
22/05/2018 18:49:20 47.37 47.44 47.9 47.5 47.4 47.7 55.64 55.6 58.21 55.1 54.9 55.1
22/05/2018 18:49:21 47.01 47.22 47.9 47.5 47.4 47.7 55.35 55.64 58.21 55.1 54.9 55.1
22/05/2018 18:49:22 48.32 48.04 48.04 47.5 47.4 47.7 54.9 55.42 58.21 55.1 54.9 55.1
22/05/2018 18:49:23 46.75 47.95 48.04 47.5 47.4 47.7 55.43 55.46 58.21 55.1 54.9 55.1
22/05/2018 18:49:24 47.3 47.41 48.04 47.5 47.4 47.7 55.45 55.49 58.21 55.1 54.9 55.1
22/05/2018 18:49:25 46.88 47.45 48.04 47.5 47.4 47.7 54.91 55.48 58.21 55.1 54.9 55.1
22/05/2018 18:49:26 48.04 47.89 48.04 47.5 47.4 47.7 54.61 55.15 58.21 55.1 54.9 55.1
22/05/2018 18:49:27 47.25 47.6 48.04 47.5 47.4 47.7 54.64 54.87 57.94 55.1 54.9 55.1
22/05/2018 18:49:28 47.97 47.88 48.04 47.5 47.4 47.7 55.15 55.06 56.9 55.1 54.9 55.1
22/05/2018 18:49:29 47.92 48.08 48.08 47.5 47.4 47.7 55.28 55.26 56.48 55.1 54.9 55.1
22/05/2018 18:49:30 47.2 47.88 48.08 47.5 47.4 47.7 55.41 55.45 56.04 55.1 54.9 55.1
22/05/2018 18:49:31 47.48 47.93 48.08 47.5 47.4 47.7 54.81 55.44 56.03 55.1 54.9 55.1
22/05/2018 18:49:32 47.43 47.62 48.08 47.5 47.4 47.7 55.11 55.43 56.03 55.1 54.9 55.1
22/05/2018 18:49:33 47.11 47.47 48.08 47.5 47.4 47.7 54.44 54.91 56.03 55.1 54.9 55.1
22/05/2018 18:49:34 47.43 47.44 48.08 47.5 47.4 47.7 55.22 55.09 56.03 55.1 54.9 55.1
22/05/2018 18:49:35 48.4 48.05 48.08 47.5 47.4 47.7 57.22 56.64 56.64 55.1 54.9 55.1
22/05/2018 18:49:36 48.3 48.54 48.54 47.5 47.4 47.7 55.39 56.73 56.73 55.1 54.9 55.1
22/05/2018 18:49:37 47.54 48.13 48.54 47.5 47.4 47.7 54.64 55.84 56.73 55.1 54.9 55.1
22/05/2018 18:49:38 48.34 48.34 48.54 47.5 47.4 47.7 54.96 55.26 56.73 55.1 54.9 55.1
22/05/2018 18:49:39 47.28 47.96 48.54 47.5 47.4 47.7 54.6 54.97 56.73 55.1 54.9 55.1
22/05/2018 18:49:40 48.91 48.64 48.64 47.5 47.4 47.7 54.75 54.91 56.73 55.1 54.9 55.1
22/05/2018 18:49:41 47.39 48.38 48.64 47.5 47.4 47.7 54.92 54.93 56.73 55.1 54.9 55.1
22/05/2018 18:49:42 47.56 47.98 48.64 47.5 47.4 47.7 54.28 54.87 56.73 55.1 54.9 55.1
22/05/2018 18:49:43 47.68 47.8 48.64 47.5 47.4 47.7 54.55 54.57 56.73 55.1 54.9 55.1
22/05/2018 18:49:44 48 47.93 48.64 47.5 47.4 47.7 54.77 54.74 56.73 55.1 54.9 55.1
22/05/2018 18:49:45 47.71 47.92 48.64 47.5 47.4 47.7 54.5 54.72 56.73 55.1 54.9 55.1
22/05/2018 18:49:46 47.48 47.97 48.64 47.5 47.4 47.7 54.68 54.84 56.73 55.1 54.9 55.1
22/05/2018 18:49:47 48.61 48.39 48.64 47.5 47.4 47.7 55.15 55.06 56.73 55.1 54.9 55.1
22/05/2018 18:49:48 48.6 48.63 48.64 47.5 47.4 47.7 55.36 55.32 56.73 55.1 54.9 55.1
22/05/2018 18:49:49 48.14 48.6 48.64 47.5 47.4 47.7 54.52 55.33 56.73 55.1 54.9 55.1
22/05/2018 18:49:50 47.4 48.42 48.64 47.5 47.4 47.7 54.11 54.85 56.73 55.1 54.9 55.1
22/05/2018 18:49:51 47.5 47.75 48.64 47.5 47.4 47.7 54.64 54.7 56.73 55 54.9 55.1
22/05/2018 18:49:52 48.02 48.08 48.64 47.5 47.4 47.7 54.47 54.56 56.73 55 54.9 55.1
22/05/2018 18:49:53 47.28 47.88 48.64 47.5 47.4 47.7 53.66 54.63 56.73 55 54.9 55.1
22/05/2018 18:49:54 47.61 47.83 48.64 47.5 47.4 47.7 54.6 54.47 56.73 55 54.9 55.1
22/05/2018 18:49:55 47.2 47.54 48.64 47.5 47.4 47.7 54.56 54.58 56.73 55 54.9 55.1
22/05/2018 18:49:56 48.32 48.16 48.64 47.5 47.4 47.7 55.39 55.31 56.73 55 54.9 55.1
22/05/2018 18:49:57 47.89 48.18 48.64 47.5 47.4 47.7 55.15 55.46 56.73 55 54.9 55.1
22/05/2018 18:49:58 48.51 48.47 48.64 47.5 47.4 47.7 55.01 55.21 56.73 55 54.9 55.1
22/05/2018 18:49:59 46.17 48.27 48.64 47.5 47.4 47.7 54.35 55.11 56.73 55 54.9 55.1
22/05/2018 18:50:00 49.08 48.69 48.69 47.5 47.4 47.7 54.44 54.77 56.73 55 54.9 55.1
22/05/2018 18:50:01 47.3 48.72 48.72 47.5 47.4 47.7 54.52 54.61 56.73 55 54.9 55.1
22/05/2018 18:50:02 47.53 47.99 48.72 47.5 47.4 47.7 54.34 54.7 56.73 55 54.9 55.1
22/05/2018 18:50:03 47.19 47.63 48.72 47.5 47.4 47.7 54.82 54.83 56.73 55 54.9 55.1
22/05/2018 18:50:04 46.52 47.32 48.72 47.5 47.4 47.7 53.92 54.66 56.73 55 54.9 55.1
22/05/2018 18:50:05 48.88 48.54 48.72 47.5 47.4 47.7 54.88 54.86 56.73 55 54.9 55.1
22/05/2018 18:50:06 48.21 48.91 48.91 47.5 47.4 47.7 54.86 54.99 55.84 55 54.9 55.1
22/05/2018 18:50:07 47.37 48.13 48.91 47.5 47.4 47.7 55.54 55.54 55.54 55 54.9 55.1
22/05/2018 18:50:08 46.89 47.69 48.91 47.5 47.4 47.7 54.14 55.22 55.54 55 54.9 55.1
22/05/2018 18:50:09 46.83 47.34 48.91 47.5 47.4 47.7 54.55 54.66 55.54 55 54.9 55.1
22/05/2018 18:50:10 46.96 47.16 48.91 47.5 47.4 47.7 54.12 54.67 55.54 55 54.9 55.1
22/05/2018 18:50:11 46.55 46.97 48.91 47.5 47.4 47.7 54.6 54.63 55.54 55 54.9 55.1
22/05/2018 18:50:12 48.23 47.89 48.91 47.5 47.4 47.7 54.94 54.8 55.54 55 54.9 55.1
22/05/2018 18:50:13 48.03 48.11 48.91 47.5 47.4 47.7 54.55 54.88 55.54 55 54.9 55.1
22/05/2018 18:50:14 47.8 47.98 48.91 47.5 47.4 47.7 54.89 54.86 55.54 55 54.9 55.1
22/05/2018 18:50:15 48.52 48.43 48.91 47.5 47.4 47.7 55.8 55.54 55.54 55 54.9 55.1
22/05/2018 18:50:16 47.8 48.33 48.91 47.5 47.4 47.7 54.77 55.32 55.54 55 54.9 55.1
22/05/2018 18:50:17 47.8 48.15 48.91 47.5 47.4 47.7 54.76 55.03 55.54 55 54.9 55.1
22/05/2018 18:50:18 48.49 48.45 48.91 47.5 47.4 47.7 54.69 55.07 55.54 55 54.9 55.1
22/05/2018 18:50:19 48.26 48.35 48.91 47.5 47.4 47.7 56.46 55.85 55.85 55 54.9 55.1
22/05/2018 18:50:20 48.35 48.42 48.91 47.5 47.4 47.7 54.62 55.9 55.9 55 54.9 55.1
22/05/2018 18:50:21 48.07 48.57 48.91 47.5 47.4 47.7 54.7 55.22 55.9 55 54.9 55.1
22/05/2018 18:50:22 47.83 48.12 48.91 47.5 47.4 47.7 55.15 55.17 55.9 55 54.9 55.1
22/05/2018 18:50:23 48.19 48.2 48.91 47.5 47.4 47.7 55.04 55.25 55.9 55 54.9 55.1
22/05/2018 18:50:24 48.8 48.63 48.91 47.5 47.4 47.7 55.4 55.28 55.9 55 54.9 55.1
22/05/2018 18:50:25 48.6 48.72 48.91 47.5 47.4 47.7 55.47 55.71 55.9 55 54.9 55.1
22/05/2018 18:50:26 49.17 49.16 49.16 47.5 47.4 47.7 55.07 55.37 55.9 55 54.9 55.1
22/05/2018 18:50:27 49.32 49.41 49.41 47.5 47.4 47.7 55.83 55.79 55.9 55 54.9 55.1
22/05/2018 18:50:28 49.37 49.45 49.45 47.6 47.4 47.7 55.95 56.22 56.22 55 54.9 55.1
22/05/2018 18:50:29 48.06 49.24 49.45 47.6 47.4 47.7 55.33 55.72 56.22 55 54.9 55.1
22/05/2018 18:50:30 47.59 48.44 49.45 47.6 47.4 47.7 55.09 55.5 56.22 55 54.9 55.1
22/05/2018 18:50:31 47.37 48.02 49.45 47.6 47.4 47.7 54.48 55.34 56.22 55 54.9 55.1
22/05/2018 18:50:32 47.67 47.68 49.45 47.6 47.4 47.7 54.91 54.97 56.22 55 54.9 55.1
22/05/2018 18:50:33 46.61 47.69 49.45 47.6 47.4 47.7 54.13 54.93 56.22 55 54.9 55.1
22/05/2018 18:50:34 46.01 47 49.45 47.6 47.4 47.7 53.32 54.49 56.22 55 54.9 55.1
22/05/2018 18:50:35 45.83 46.41 49.45 47.6 47.4 47.7 54.09 54.09 56.22 55 54.9 55.1
22/05/2018 18:50:36 45.44 46.16 49.45 47.6 47.4 47.7 53.82 54.04 56.22 55 54.9 55.1
22/05/2018 18:50:37 47.41 47.18 49.45 47.6 47.4 47.7 55.1 55.04 56.22 55 54.9 55.1
22/05/2018 18:50:38 47.58 47.62 49.45 47.6 47.4 47.7 54.87 55.49 56.22 55 54.9 55.1
22/05/2018 18:50:39 47.3 47.82 49.45 47.6 47.4 47.7 54.97 55.01 56.22 55 54.9 55.1
22/05/2018 18:50:40 46.68 47.19 49.45 47.6 47.4 47.7 54.19 54.9 56.22 55 54.9 55.1
22/05/2018 18:50:41 46.54 46.92 49.45 47.6 47.4 47.7 55.02 55.12 56.22 55 54.9 55.1
22/05/2018 18:50:42 47.05 46.98 49.45 47.6 47.4 47.7 54.76 55.04 56.22 55 54.9 55.1
22/05/2018 18:50:43 46.47 46.98 49.45 47.6 47.4 47.7 54.04 54.91 56.22 55 54.9 55.1
22/05/2018 18:50:44 46.81 47.23 49.45 47.5 47.4 47.7 55 55.11 56.22 55 54.9 55.1
22/05/2018 18:50:45 45.66 46.6 49.45 47.5 47.4 47.7 54.42 54.94 56.22 55 54.9 55.1
22/05/2018 18:50:46 46.88 46.72 49.45 47.5 47.4 47.7 54.15 54.53 56.22 55 54.9 55.1
22/05/2018 18:50:47 47.06 47.09 49.45 47.5 47.4 47.7 54.95 54.81 56.22 55 54.9 55.1
22/05/2018 18:50:48 46.21 46.95 49.45 47.5 47.4 47.7 53.98 54.74 56.22 55 54.9 55.1
22/05/2018 18:50:49 46.28 46.42 49.45 47.5 47.4 47.7 54.95 54.9 56.22 55 54.9 55.1
22/05/2018 18:50:50 47.43 47.2 49.45 47.5 47.4 47.7 55 55.12 56.22 55 54.9 55.1
22/05/2018 18:50:51 46.68 47.43 49.45 47.5 47.4 47.7 55.32 55.23 56.22 55 54.9 55.1
22/05/2018 18:50:52 46.03 46.82 49.45 47.5 47.4 47.7 54.15 55.24 56.22 55 54.9 55.1
22/05/2018 18:50:53 46.06 46.41 49.45 47.5 47.4 47.7 54.43 54.66 56.22 55 54.9 55.1
22/05/2018 18:50:54 45.49 46.28 49.45 47.5 47.4 47.7 54.18 54.69 56.22 55 54.9 55.1
22/05/2018 18:50:55 47.83 47.36 49.45 47.5 47.4 47.7 56.47 55.8 56.22 55 54.9 55.1
22/05/2018 18:50:56 47.02 47.43 49.45 47.5 47.4 47.7 55.82 55.96 56.22 55 54.9 55.1
22/05/2018 18:50:57 45.65 47.21 49.45 47.5 47.4 47.7 54.83 55.87 56.22 55 54.9 55.1
22/05/2018 18:50:58 47.28 47.2 49.24 47.5 47.4 47.7 54.53 55.29 55.96 55 54.9 55.1
22/05/2018 18:50:59 46.83 47.44 48.44 47.5 47.4 47.7 55.53 55.5 55.96 55 54.9 55.1
22/05/2018 18:51:00 46.37 46.89 48.02 47.5 47.4 47.7 56.14 56.06 56.06 55 54.9 55.1
22/05/2018 18:51:01 45.37 46.46 47.82 47.5 47.4 47.7 55.89 56.08 56.08 55.1 54.9 55.1
22/05/2018 18:51:02 46.68 46.44 47.82 47.5 47.4 47.7 56.56 56.49 56.49 55.1 54.9 55.1
22/05/2018 18:51:03 47.21 47.25 47.82 47.5 47.4 47.7 58.69 58.3 58.3 55.1 54.9 55.1
22/05/2018 18:51:04 47.51 47.33 47.82 47.5 47.4 47.7 57.73 59.1 59.1 55.1 54.9 55.1
22/05/2018 18:51:05 47.86 47.73 47.82 47.5 47.4 47.7 57.19 57.66 59.1 55.1 54.9 55.1
22/05/2018 18:51:06 46.06 47.59 47.82 47.5 47.4 47.7 55.33 57.49 59.1 55.1 54.9 55.1
22/05/2018 18:51:07 47.97 48.11 48.11 47.5 47.4 47.7 55.7 56.31 59.1 55.1 54.9 55.1
22/05/2018 18:51:08 48.47 48.46 48.46 47.5 47.4 47.7 55.16 55.95 59.1 55.1 54.9 55.1
22/05/2018 18:51:09 46.84 48.43 48.46 47.5 47.4 47.7 54.25 55.61 59.1 55.1 54.9 55.1
22/05/2018 18:51:10 47.27 47.7 48.46 47.5 47.4 47.7 55.03 55.13 59.1 55.1 54.9 55.1
22/05/2018 18:51:11 46.62 47.52 48.46 47.5 47.4 47.7 55.38 55.55 59.1 55.1 54.9 55.1
22/05/2018 18:51:12 47.71 47.97 48.46 47.5 47.4 47.7 54.82 55.4 59.1 55.1 54.9 55.1
22/05/2018 18:51:13 47.22 47.73 48.46 47.5 47.4 47.7 55.17 55.25 59.1 55.1 54.9 55.1
22/05/2018 18:51:14 46.96 47.52 48.46 47.5 47.4 47.7 54.24 55.05 59.1 55.1 54.9 55.1
22/05/2018 18:51:15 47.52 47.57 48.46 47.5 47.4 47.7 54.6 54.78 59.1 55.1 54.9 55.1
22/05/2018 18:51:16 48.08 48.11 48.46 47.5 47.4 47.7 54.62 54.78 59.1 55.1 54.9 55.1
22/05/2018 18:51:17 47.89 48.34 48.46 47.5 47.4 47.7 54.36 54.77 59.1 55.1 54.9 55.1
22/05/2018 18:51:18 48.03 48.01 48.46 47.5 47.4 47.7 54.98 55.03 59.1 55.1 54.9 55.1
22/05/2018 18:51:19 47.01 48.05 48.46 47.5 47.4 47.7 55.48 55.27 59.1 55.1 54.9 55.1
22/05/2018 18:51:20 45.73 47.46 48.46 47.5 47.4 47.7 54.41 55.23 59.1 55.1 54.9 55.1
22/05/2018 18:51:21 48.65 48.2 48.46 47.5 47.4 47.7 54.6 55.03 59.1 55.1 54.9 55.1
22/05/2018 18:51:22 47.95 48.36 48.46 47.5 47.4 47.7 55.16 55.15 59.1 55.1 54.9 55.1
22/05/2018 18:51:23 46.31 48.09 48.46 47.5 47.4 47.7 54.88 55.04 59.1 55.1 54.9 55.1
22/05/2018 18:51:24 46.94 47.83 48.46 47.5 47.4 47.7 54.78 55.43 59.1 55.1 54.9 55.1
22/05/2018 18:51:25 45.92 46.72 48.46 47.5 47.4 47.7 54.01 54.72 59.1 55.1 54.9 55.1
22/05/2018 18:51:26 47.18 47.11 48.46 47.5 47.4 47.7 54.87 54.79 59.1 55.1 54.9 55.1
22/05/2018 18:51:27 47.83 47.78 48.46 47.5 47.4 47.7 55.78 55.43 59.1 55.1 54.9 55.1
22/05/2018 18:51:28 46.91 47.81 48.46 47.5 47.4 47.7 55 55.51 59.1 55.1 54.9 55.1
22/05/2018 18:51:29 46.29 47.17 48.46 47.5 47.4 47.7 53.95 55.05 59.1 55.1 54.9 55.1
22/05/2018 18:51:30 47.03 47.35 48.46 47.5 47.4 47.7 53.84 54.48 59.1 55.1 54.9 55.1
22/05/2018 18:51:31 46.48 47.69 48.46 47.4 47.4 47.7 53.54 54.15 59.1 55.1 54.9 55.1
22/05/2018 18:51:32 47.13 47.21 48.46 47.5 47.4 47.7 54.2 54.12 59.1 55.1 54.9 55.1
22/05/2018 18:51:33 46.15 46.89 48.46 47.4 47.4 47.7 54.17 54.32 59.1 55.1 54.9 55.1
22/05/2018 18:51:34 46.49 46.81 48.46 47.4 47.4 47.7 53.82 54.29 57.66 55.1 54.9 55.1
22/05/2018 18:51:35 47.95 47.54 48.46 47.4 47.4 47.7 54.26 54.15 57.49 55.1 54.9 55.1
22/05/2018 18:51:36 46.43 47.34 48.46 47.4 47.4 47.7 53.85 54.21 56.31 55.1 54.9 55.1
22/05/2018 18:51:37 46.93 47.21 48.46 47.4 47.4 47.7 54.64 54.46 55.95 55.1 54.9 55.1
22/05/2018 18:51:38 48.28 48 48.43 47.4 47.4 47.7 53.9 54.4 55.61 55.1 54.9 55.1
22/05/2018 18:51:39 46.95 48.15 48.36 47.4 47.4 47.7 53.75 54.28 55.55 55.1 54.9 55.1
22/05/2018 18:51:40 47.22 47.34 48.36 47.4 47.4 47.7 55.21 54.83 55.55 55.1 54.9 55.1
22/05/2018 18:51:41 46.46 47.46 48.36 47.4 47.4 47.7 54.33 54.82 55.51 55.1 54.9 55.1
22/05/2018 18:51:42 46.78 46.87 48.36 47.4 47.4 47.7 54.63 54.66 55.51 55.1 54.9 55.1
22/05/2018 18:51:43 47.03 47.11 48.36 47.4 47.4 47.7 55.08 55.17 55.51 55.1 54.9 55.1
22/05/2018 18:51:44 46.68 47.04 48.36 47.4 47.4 47.7 53.9 54.77 55.51 55.1 54.9 55.1
22/05/2018 18:51:45 46.57 46.89 48.36 47.4 47.4 47.6 54.16 54.3 55.51 55.1 54.9 55.1
22/05/2018 18:51:46 47.64 47.47 48.36 47.4 47.4 47.6 54.8 54.77 55.51 55.1 54.9 55.1
22/05/2018 18:51:47 46.83 47.15 48.36 47.4 47.4 47.6 54.64 54.79 55.51 55.1 54.9 55.1
22/05/2018 18:51:48 47.02 47.3 48.36 47.4 47.4 47.6 54.56 54.96 55.51 55.1 54.9 55.1
22/05/2018 18:51:49 47.65 47.53 48.36 47.4 47.4 47.6 54.36 54.65 55.51 55.1 54.9 55.1
22/05/2018 18:51:50 46.82 47.3 48.36 47.4 47.4 47.6 54.59 54.66 55.51 55.1 54.9 55.1
22/05/2018 18:51:51 47.4 47.36 48.36 47.4 47.4 47.6 55.22 55 55.51 55.1 54.9 55.1
22/05/2018 18:51:52 47.65 47.85 48.15 47.4 47.4 47.6 55.34 55.44 55.51 55.1 54.9 55.1
22/05/2018 18:51:53 46.91 47.44 48.15 47.4 47.4 47.6 54.15 55.13 55.51 55.1 54.9 55.1
22/05/2018 18:51:54 47.37 47.3 48.15 47.4 47.4 47.6 54.4 54.54 55.51 55.1 54.9 55.1
22/05/2018 18:51:55 47.08 47.68 48.15 47.4 47.4 47.6 54.06 54.56 55.51 55 54.9 55.1
22/05/2018 18:51:56 46.63 47.42 48.15 47.4 47.4 47.6 54.2 54.54 55.51 55 54.9 55.1
22/05/2018 18:51:57 47.2 47.05 48.15 47.4 47.4 47.6 54.4 54.42 55.51 55 54.9 55.1
22/05/2018 18:51:58 46.22 47.15 48.15 47.4 47.4 47.6 53.43 54.39 55.44 55 54.9 55.1
22/05/2018 18:51:59 45.65 46.5 48.15 47.4 47.4 47.6 54.26 54.24 55.44 55 54.9 55.1
22/05/2018 18:52:00 47.2 46.99 48.15 47.4 47.4 47.6 54.61 54.55 55.44 55 54.9 55.1
22/05/2018 18:52:01 47.07 47.11 48.15 47.4 47.4 47.6 54.32 54.67 55.44 55 54.9 55.1
22/05/2018 18:52:02 46.49 46.84 48.15 47.4 47.4 47.6 54.53 54.62 55.44 55 54.9 55.1
22/05/2018 18:52:03 46.4 46.75 48.15 47.4 47.4 47.6 54.48 54.7 55.44 55 54.9 55.1
22/05/2018 18:52:04 47.87 47.52 48.15 47.4 47.4 47.6 54.42 54.69 55.44 55 54.9 55.1
22/05/2018 18:52:05 47.57 47.92 48.15 47.4 47.4 47.6 53.94 54.57 55.44 55 54.9 55.1
22/05/2018 18:52:06 46.84 47.6 48.15 47.4 47.4 47.6 54.49 54.55 55.44 55 54.9 55
22/05/2018 18:52:07 46.32 46.94 48.15 47.4 47.4 47.6 54.31 54.38 55.44 55 54.9 55
22/05/2018 18:52:08 47.07 46.94 48.15 47.4 47.4 47.6 55.84 55.37 55.44 55 54.9 55
22/05/2018 18:52:09 46.81 47.26 47.92 47.4 47.4 47.6 54.99 56 56 55 54.9 55
22/05/2018 18:52:10 46.23 46.68 47.92 47.4 47.4 47.6 54.81 54.99 56 55 54.9 55
22/05/2018 18:52:11 49.34 48.56 48.56 47.4 47.4 47.6 55.5 55.41 56 55 54.9 55
22/05/2018 18:52:12 47.2 48.33 48.56 47.4 47.4 47.6 54.44 55.24 56 55 54.9 55
22/05/2018 18:52:13 46.5 47.62 48.56 47.4 47.4 47.6 54.26 54.89 56 55 54.9 55
22/05/2018 18:52:14 46.47 46.98 48.56 47.4 47.4 47.6 54.32 54.49 56 55 54.9 55
22/05/2018 18:52:15 46.81 46.95 48.56 47.4 47.4 47.6 54.52 54.7 56 55 54.9 55
22/05/2018 18:52:16 48.65 48.13 48.56 47.4 47.4 47.6 54.8 54.96 56 55 54.9 55
22/05/2018 18:52:17 45.95 47.94 48.56 47.4 47.4 47.6 53.63 54.56 56 55 54.9 55
22/05/2018 18:52:18 46.01 46.77 48.56 47.4 47.4 47.6 54.57 54.6 56 55 54.9 55
22/05/2018 18:52:19 46.74 46.75 48.56 47.4 47.4 47.6 54.5 54.93 56 55 54.9 55
22/05/2018 18:52:20 47.03 47.11 48.56 47.4 47.4 47.6 54.33 54.53 56 55 54.9 55
22/05/2018 18:52:21 45.73 46.72 48.56 47.4 47.4 47.6 53.95 54.34 56 55 54.9 55
22/05/2018 18:52:22 46.89 46.74 48.56 47.4 47.4 47.6 54.18 54.63 56 55 54.9 55
22/05/2018 18:52:23 47.59 47.68 48.56 47.4 47.4 47.6 54.61 54.55 56 55 54.9 55
22/05/2018 18:52:24 46.42 47.07 48.56 47.3 47.4 47.6 54.24 54.49 56 55 54.9 55
22/05/2018 18:52:25 47.64 47.48 48.56 47.3 47.4 47.6 54.76 54.68 56 55 54.9 55
22/05/2018 18:52:26 46.81 47.46 48.56 47.3 47.4 47.6 54.71 54.88 56 55 54.9 55
22/05/2018 18:52:27 47.12 47.27 48.56 47.3 47.4 47.6 54.67 54.95 56 55 54.9 55
22/05/2018 18:52:28 47.74 48.07 48.56 47.3 47.4 47.6 55.07 55.05 56 55 54.9 55
22/05/2018 18:52:29 47.19 47.53 48.56 47.3 47.4 47.6 55.55 55.63 56 55 54.9 55
22/05/2018 18:52:30 46.25 47.37 48.56 47.3 47.4 47.6 54.54 55.53 56 55 54.9 55
22/05/2018 18:52:31 48.48 48.19 48.56 47.3 47.4 47.6 55.13 55.01 56 55 54.9 55
22/05/2018 18:52:32 47.24 48.21 48.56 47.3 47.4 47.6 54.53 55.05 56 55 54.9 55
22/05/2018 18:52:33 46.45 47.56 48.56 47.3 47.4 47.6 53.8 54.65 56 55 54.9 55
22/05/2018 18:52:34 46.75 47.3 48.56 47.3 47.4 47.6 54.71 54.83 56 55 54.9 55
22/05/2018 18:52:35 49.89 49.44 49.44 47.3 47.4 47.6 56.57 56.07 56.07 55 54.9 55
22/05/2018 18:52:36 46.39 49.35 49.44 47.3 47.4 47.6 54.09 55.96 56.07 55 54.9 55
22/05/2018 18:52:37 46.33 47.76 49.44 47.3 47.4 47.6 54 55 56.07 55 54.9 55
22/05/2018 18:52:38 46.8 47.04 49.44 47.3 47.4 47.6 54.09 54.36 56.07 55 54.9 55
22/05/2018 18:52:39 46.21 46.87 49.44 47.3 47.4 47.6 54.28 54.56 56.07 55 54.9 55
22/05/2018 18:52:40 46.05 46.58 49.44 47.3 47.4 47.6 53.68 54.16 56.07 55 54.9 55
22/05/2018 18:52:41 45.07 46.18 49.44 47.3 47.4 47.6 54.4 54.35 56.07 55 54.9 55
22/05/2018 18:52:42 45.51 45.87 49.44 47.3 47.4 47.6 53.83 54.24 56.07 55 54.9 55
22/05/2018 18:52:43 45.98 45.88 49.44 47.3 47.4 47.6 53.98 54.07 56.07 54.9 54.9 55
22/05/2018 18:52:44 45.61 45.83 49.44 47.3 47.4 47.6 54.36 54.3 56.07 54.9 54.9 55
22/05/2018 18:52:45 45.84 45.99 49.44 47.3 47.4 47.6 54.71 54.73 56.07 54.9 54.9 55
22/05/2018 18:52:46 46.28 46.18 49.44 47.3 47.4 47.6 54.48 54.77 56.07 54.9 54.9 55
22/05/2018 18:52:47 46.46 46.41 49.44 47.3 47.4 47.6 54.72 54.67 56.07 54.9 54.9 55
22/05/2018 18:52:48 46.43 46.58 49.44 47.3 47.4 47.6 54.38 54.78 56.07 54.9 54.9 55
22/05/2018 18:52:49 47.2 47.13 49.44 47.3 47.4 47.6 55.52 55.32 56.07 54.9 54.9 55
22/05/2018 18:52:50 46.71 46.95 49.44 47.3 47.4 47.6 54.91 55.16 56.07 54.9 54.9 55
22/05/2018 18:52:51 46.34 46.78 49.44 47.3 47.4 47.6 54.31 54.93 56.07 54.9 54.9 55
22/05/2018 18:52:52 46.36 46.54 49.44 47.3 47.4 47.6 54.03 54.54 56.07 54.9 54.9 55
22/05/2018 18:52:53 47.31 47.07 49.44 47.3 47.4 47.6 54.84 54.79 56.07 54.9 54.9 55
22/05/2018 18:52:54 47.53 47.6 49.44 47.3 47.4 47.6 55.47 55.52 56.07 54.9 54.9 55
22/05/2018 18:52:55 46.39 47.23 49.44 47.3 47.4 47.6 54.76 55.2 56.07 54.9 54.9 55
22/05/2018 18:52:56 47.61 47.47 49.44 47.3 47.4 47.6 54.26 54.94 56.07 54.9 54.9 55
22/05/2018 18:52:57 46.89 47.48 49.44 47.3 47.4 47.6 54.63 54.66 56.07 54.9 54.9 55
22/05/2018 18:52:58 46.65 47.16 49.44 47.3 47.4 47.6 54.99 54.97 56.07 54.9 54.9 55
22/05/2018 18:52:59 46.3 47.01 49.44 47.3 47.4 47.6 55.07 55.22 56.07 54.9 54.9 55
22/05/2018 18:53:00 45.81 46.51 49.44 47.3 47.4 47.6 54.2 55.06 56.07 54.9 54.9 55
22/05/2018 18:53:01 47.29 47.01 49.44 47.2 47.4 47.6 54.73 54.8 56.07 54.9 54.9 55
22/05/2018 18:53:02 46.69 47.14 49.44 47.2 47.4 47.6 54.5 54.66 56.07 54.9 54.9 55
22/05/2018 18:53:03 46.52 46.8 49.44 47.2 47.4 47.6 54.25 54.64 56.07 54.9 54.9 55
22/05/2018 18:53:04 47.58 47.44 49.44 47.2 47.4 47.6 54.09 54.52 56.07 54.9 54.9 55
22/05/2018 18:53:05 47.11 47.5 49.35 47.2 47.4 47.6 54.49 54.55 55.96 54.9 54.9 55
22/05/2018 18:53:06 47.29 47.66 47.76 47.2 47.4 47.6 54.07 54.61 55.52 54.9 54.9 55
22/05/2018 18:53:07 46.28 46.99 47.66 47.2 47.4 47.6 54.2 54.25 55.52 54.9 54.9 55
22/05/2018 18:53:08 47.77 47.61 47.66 47.2 47.4 47.6 54.3 54.56 55.52 54.9 54.9 55
22/05/2018 18:53:09 46.23 47.34 47.66 47.2 47.4 47.6 54.09 54.29 55.52 54.9 54.9 55
22/05/2018 18:53:10 47.89 47.68 47.68 47.2 47.4 47.6 54.9 54.76 55.52 54.9 54.9 55
22/05/2018 18:53:11 47.48 48.33 48.33 47.2 47.4 47.6 54.17 54.85 55.52 54.9 54.9 55
22/05/2018 18:53:12 47.43 47.67 48.33 47.2 47.4 47.6 54.83 54.73 55.52 54.9 54.9 55
22/05/2018 18:53:13 47.01 47.69 48.33 47.3 47.4 47.6 54.98 55.03 55.52 54.9 54.9 55
22/05/2018 18:53:14 45.99 47.25 48.33 47.2 47.4 47.6 54.21 54.91 55.52 54.9 54.9 55
22/05/2018 18:53:15 48.47 48.25 48.33 47.2 47.4 47.6 54.47 54.75 55.52 54.9 54.9 55
22/05/2018 18:53:16 47.11 47.93 48.33 47.2 47.4 47.6 54.55 54.81 55.52 54.9 54.9 55
22/05/2018 18:53:17 47.39 47.59 48.33 47.2 47.4 47.6 55.24 55.24 55.52 54.9 54.9 55
22/05/2018 18:53:18 46.5 47.5 48.33 47.2 47.4 47.6 54.9 55.32 55.52 54.9 54.9 55
22/05/2018 18:53:19 45.86 46.87 48.33 47.2 47.4 47.6 54.65 55.01 55.52 54.9 54.9 55
22/05/2018 18:53:20 49.28 48.54 48.54 47.3 47.4 47.6 55.39 55.31 55.52 54.9 54.9 55
22/05/2018 18:53:21 46.36 48.5 48.54 47.3 47.4 47.6 53.91 55.29 55.52 54.9 54.9 55
22/05/2018 18:53:22 47.87 48.01 48.54 47.3 47.4 47.6 54.99 54.87 55.52 54.9 54.9 55
22/05/2018 18:53:23 46.35 47.87 48.54 47.3 47.4 47.6 54.68 54.97 55.52 54.9 54.9 55
22/05/2018 18:53:24 46.12 46.89 48.54 47.3 47.4 47.6 54.57 54.86 55.32 54.9 54.9 55
22/05/2018 18:53:25 48.02 47.73 48.54 47.3 47.4 47.6 55.56 55.31 55.32 54.9 54.9 55
22/05/2018 18:53:26 46.2 47.33 48.54 47.2 47.4 47.6 55.49 55.59 55.59 54.9 54.9 55
22/05/2018 18:53:27 47.75 47.91 48.54 47.2 47.4 47.6 54.58 55.37 55.59 54.9 54.9 55
22/05/2018 18:53:28 47.62 48.36 48.54 47.2 47.4 47.6 55.7 55.43 55.59 54.9 54.9 55
22/05/2018 18:53:29 46.58 47.34 48.54 47.2 47.4 47.6 56.12 55.96 55.96 54.9 54.9 55
22/05/2018 18:53:30 47.46 47.58 48.54 47.2 47.4 47.6 55.41 55.87 55.96 54.9 54.9 55
22/05/2018 18:53:31 46.47 47.23 48.54 47.3 47.4 47.6 55.71 55.92 55.96 54.9 54.9 55
22/05/2018 18:53:32 47.77 47.83 48.54 47.3 47.4 47.6 54.86 55.64 55.96 54.9 54.9 55
22/05/2018 18:53:33 46.51 47.51 48.54 47.2 47.4 47.6 54.74 55.23 55.96 54.9 54.9 55
22/05/2018 18:53:34 46.45 46.86 48.54 47.2 47.4 47.6 54.27 55.01 55.96 54.9 54.9 55
22/05/2018 18:53:35 48.45 47.93 48.54 47.3 47.4 47.6 55.43 55.47 55.96 54.9 54.9 55
22/05/2018 18:53:36 47.07 47.85 48.54 47.3 47.4 47.6 55.75 56.05 56.05 54.9 54.9 55
22/05/2018 18:53:37 47.82 47.85 48.54 47.3 47.4 47.6 54.37 55.5 56.05 54.9 54.9 55
22/05/2018 18:53:38 47.4 48.36 48.54 47.3 47.4 47.6 54.72 55 56.05 54.9 54.9 55
22/05/2018 18:53:39 47.15 47.43 48.54 47.3 47.4 47.6 54.83 54.96 56.05 54.9 54.9 55
22/05/2018 18:53:40 47.89 48.09 48.54 47.3 47.4 47.6 55.1 55.12 56.05 54.9 54.9 55
22/05/2018 18:53:41 46.11 47.7 48.54 47.2 47.4 47.6 55.29 55.53 56.05 54.9 54.9 55
22/05/2018 18:53:42 46.58 46.89 48.54 47.2 47.4 47.6 55.47 55.38 56.05 54.9 54.9 55
22/05/2018 18:53:43 48.02 47.87 48.54 47.2 47.4 47.6 54.65 55.41 56.05 54.9 54.9 55
22/05/2018 18:53:44 46.95 47.48 48.54 47.2 47.4 47.6 55.09 55.14 56.05 54.9 54.9 55
22/05/2018 18:53:45 48.25 48.12 48.54 47.2 47.4 47.6 55.74 55.53 56.05 54.9 54.9 55
22/05/2018 18:53:46 47.91 48.28 48.54 47.3 47.4 47.6 56.05 56.17 56.17 54.9 54.9 55
22/05/2018 18:53:47 47.33 47.82 48.54 47.3 47.4 47.6 55.21 55.78 56.17 54.9 54.9 55
22/05/2018 18:53:48 47.75 48.03 48.54 47.3 47.4 47.6 54.9 55.45 56.17 54.9 54.9 55
22/05/2018 18:53:49 47.29 47.51 48.54 47.3 47.4 47.6 54.66 55.07 56.17 54.9 54.9 55
22/05/2018 18:53:50 47.8 47.88 48.5 47.3 47.4 47.6 55.94 55.68 56.17 54.9 54.9 55
22/05/2018 18:53:51 47.36 47.92 48.36 47.3 47.4 47.6 55.69 56.02 56.17 54.9 54.9 55
22/05/2018 18:53:52 47.19 47.6 48.36 47.3 47.4 47.6 55.16 55.57 56.17 54.9 54.9 55
22/05/2018 18:53:53 47.46 47.59 48.36 47.3 47.4 47.6 55.43 55.7 56.17 54.9 54.9 55
22/05/2018 18:53:54 47.22 47.45 48.36 47.3 47.4 47.6 54.21 55.38 56.17 54.9 54.9 55
22/05/2018 18:53:55 46.88 47.66 48.36 47.3 47.4 47.6 54.75 55.02 56.17 54.9 54.9 55
22/05/2018 18:53:56 46.53 47.03 48.36 47.3 47.4 47.6 54.47 54.79 56.17 54.9 54.9 55
22/05/2018 18:53:57 47.03 47.23 48.36 47.3 47.4 47.6 54.55 54.77 56.17 54.9 54.9 55
22/05/2018 18:53:58 46.22 46.97 48.36 47.2 47.4 47.6 54.5 54.68 56.17 54.9 54.9 55
22/05/2018 18:53:59 48.1 47.82 48.36 47.3 47.4 47.6 55.48 55.33 56.17 54.9 54.9 55
22/05/2018 18:54:00 46.87 47.84 48.36 47.3 47.4 47.6 54.87 55.4 56.17 54.9 54.9 55
22/05/2018 18:54:01 47.67 47.88 48.36 47.3 47.4 47.6 54.3 55.05 56.17 54.9 54.9 55
22/05/2018 18:54:02 47.68 48.31 48.36 47.3 47.4 47.6 54.98 54.89 56.17 54.9 54.9 55
22/05/2018 18:54:03 46.55 47.55 48.36 47.3 47.4 47.6 54.71 54.92 56.17 54.9 54.9 55
22/05/2018 18:54:04 47.06 47.4 48.36 47.3 47.4 47.6 54.68 55.03 56.17 54.9 54.9 55
22/05/2018 18:54:05 46.78 47.07 48.36 47.3 47.4 47.6 56.09 55.67 56.17 54.9 54.9 55
22/05/2018 18:54:06 46.54 46.88 48.36 47.3 47.4 47.6 54.58 55.68 56.17 54.9 54.9 55
22/05/2018 18:54:07 47.09 47.02 48.36 47.3 47.4 47.6 55.74 55.62 56.17 54.9 54.9 55
22/05/2018 18:54:08 46.52 47.07 48.31 47.3 47.4 47.6 54.34 55.57 56.17 54.9 54.9 55
22/05/2018 18:54:09 48.98 48.64 48.64 47.3 47.4 47.6 56.22 55.98 56.17 54.9 54.9 55
22/05/2018 18:54:10 47.53 48.57 48.64 47.3 47.4 47.6 55.69 56.29 56.29 54.9 54.9 55
22/05/2018 18:54:11 47.6 48.11 48.64 47.3 47.4 47.6 54.92 55.66 56.29 54.9 54.9 55
22/05/2018 18:54:12 47.79 48.27 48.64 47.3 47.4 47.6 55.12 55.47 56.29 54.9 54.9 55
22/05/2018 18:54:13 46.81 47.88 48.64 47.3 47.4 47.6 54.78 55.16 56.29 54.9 54.9 55
22/05/2018 18:54:14 48.23 48.02 48.64 47.3 47.4 47.6 55.37 55.33 56.29 54.9 54.9 55
22/05/2018 18:54:15 47.41 48 48.64 47.3 47.4 47.6 55.24 55.39 56.29 54.9 54.9 55
22/05/2018 18:54:16 47.82 48.2 48.64 47.3 47.4 47.6 55.34 55.5 56.29 54.9 54.9 55
22/05/2018 18:54:17 48.22 48.88 48.88 47.3 47.4 47.6 54.84 55.35 56.29 54.9 54.9 55
22/05/2018 18:54:18 46.94 47.83 48.88 47.3 47.4 47.6 54.61 54.96 56.29 54.9 54.9 55
22/05/2018 18:54:19 47.61 47.93 48.88 47.3 47.4 47.6 54.86 55.07 56.29 54.9 54.9 55
22/05/2018 18:54:20 46.77 47.38 48.88 47.3 47.4 47.6 54.68 55.08 56.29 54.9 54.9 55
22/05/2018 18:54:21 47.71 47.88 48.88 47.3 47.4 47.6 55.02 55.03 56.29 54.9 54.9 55
22/05/2018 18:54:22 46.79 47.58 48.88 47.3 47.4 47.6 54.57 54.88 56.29 54.9 54.9 55
22/05/2018 18:54:23 46.59 47.15 48.88 47.3 47.4 47.6 54.38 54.78 56.29 54.9 54.9 55
22/05/2018 18:54:24 47.94 47.78 48.88 47.3 47.4 47.6 55.35 55.13 56.29 54.9 54.9 55
22/05/2018 18:54:25 47.07 47.68 48.88 47.3 47.4 47.6 54.81 55.23 56.29 54.9 54.9 55
22/05/2018 18:54:26 48.36 48.06 48.88 47.3 47.4 47.6 54.87 54.91 56.29 54.9 54.9 55
22/05/2018 18:54:27 47.45 48.56 48.88 47.3 47.4 47.6 54.7 55.05 56.29 54.9 54.9 55
22/05/2018 18:54:28 47.21 47.55 48.88 47.3 47.4 47.6 54.91 55.03 56.29 54.9 54.9 55
22/05/2018 18:54:29 47.84 48.06 48.88 47.3 47.4 47.6 55.85 55.71 56.29 54.9 54.9 55
22/05/2018 18:54:30 46.67 47.81 48.88 47.3 47.4 47.6 55.2 55.47 56.29 54.9 54.9 55
22/05/2018 18:54:31 46.72 47.15 48.88 47.3 47.4 47.6 55.4 55.5 56.29 54.9 54.9 55
22/05/2018 18:54:32 49 48.54 48.88 47.3 47.4 47.6 55.92 56.02 56.29 54.9 54.9 55
22/05/2018 18:54:33 46.26 48.33 48.88 47.3 47.4 47.6 54.02 55.69 56.29 54.9 54.9 55
22/05/2018 18:54:34 48.18 48.02 48.88 47.3 47.4 47.6 56.01 55.69 56.29 54.9 55 55
22/05/2018 18:54:35 46.63 47.94 48.88 47.3 47.4 47.6 55.1 55.72 56.29 54.9 55 55
22/05/2018 18:54:36 46.87 47.26 48.88 47.3 47.4 47.6 54.82 55.4 56.29 54.9 55 55
22/05/2018 18:54:37 48.08 48.08 48.88 47.3 47.4 47.6 56.2 55.88 56.29 54.9 55 55
22/05/2018 18:54:38 46.92 47.48 48.88 47.3 47.4 47.6 54.72 55.69 56.29 54.9 55 55
22/05/2018 18:54:39 47.49 47.58 48.88 47.3 47.4 47.6 55.35 55.38 56.29 54.9 55 55
22/05/2018 18:54:40 47.96 47.93 48.88 47.3 47.4 47.6 55.29 55.4 56.02 54.9 55 55
22/05/2018 18:54:41 48.99 48.68 48.88 47.3 47.4 47.6 55.78 55.75 56.02 54.9 55 55
22/05/2018 18:54:42 48.24 48.72 48.88 47.3 47.4 47.6 55.76 55.96 56.02 54.9 55 55
22/05/2018 18:54:43 46.71 48.28 48.88 47.3 47.4 47.6 54.74 55.64 56.02 54.9 55 55
22/05/2018 18:54:44 47.49 47.56 48.88 47.3 47.4 47.6 54.96 55.15 56.02 54.9 55 55
22/05/2018 18:54:45 47.21 47.62 48.88 47.3 47.4 47.6 55.07 55.25 56.02 54.9 55 55
22/05/2018 18:54:46 47.56 47.68 48.88 47.3 47.4 47.6 55.13 55.27 56.02 54.9 55 55
22/05/2018 18:54:47 47.23 47.58 48.72 47.3 47.4 47.6 55.36 55.3 56.02 54.9 55 55
22/05/2018 18:54:48 47.33 47.67 48.72 47.2 47.4 47.6 55.13 55.42 56.02 54.9 55 55
22/05/2018 18:54:49 47.23 47.48 48.72 47.2 47.4 47.6 55.36 55.38 56.02 54.9 55 55
22/05/2018 18:54:50 46.91 47.45 48.72 47.2 47.4 47.6 55 55.4 56.02 54.9 55 55
22/05/2018 18:54:51 48.83 48.45 48.72 47.2 47.4 47.6 55.95 55.78 56.02 54.9 55 55
22/05/2018 18:54:52 45.91 48.43 48.72 47.2 47.4 47.6 54.39 55.69 56.02 54.9 55 55
22/05/2018 18:54:53 48.15 47.97 48.72 47.2 47.4 47.6 54.6 54.86 56.02 54.9 55 55
22/05/2018 18:54:54 46.66 47.95 48.72 47.2 47.4 47.6 54.29 54.8 56.02 54.9 55 55
22/05/2018 18:54:55 47.55 47.46 48.72 47.2 47.4 47.6 54.66 54.66 56.02 54.9 55 55
22/05/2018 18:54:56 46.2 47.48 48.72 47.2 47.4 47.6 53.53 54.56 56.02 54.9 55 55
22/05/2018 18:54:57 45.5 46.55 48.72 47.2 47.4 47.6 54.91 54.82 56.02 54.9 55 55
22/05/2018 18:54:58 48.92 48.2 48.72 47.2 47.4 47.6 54.88 54.95 56.02 54.9 55 55
22/05/2018 18:54:59 45.88 48.25 48.72 47.2 47.4 47.6 53.88 54.85 56.02 54.9 55 55
22/05/2018 18:55:00 46.91 47.13 48.72 47.2 47.4 47.6 54.51 54.48 56.02 54.9 55 55
22/05/2018 18:55:01 46.36 47.36 48.72 47.2 47.4 47.6 53.89 54.55 56.02 54.9 55 55
22/05/2018 18:55:02 46.63 46.64 48.72 47.2 47.4 47.6 53.96 54.05 55.96 54.9 55 55
22/05/2018 18:55:03 48.85 48.48 48.72 47.2 47.4 47.6 55.27 54.99 55.96 54.9 55 55
22/05/2018 18:55:04 47.08 48.51 48.72 47.2 47.4 47.6 54.75 55.07 55.96 54.9 55 55
22/05/2018 18:55:05 47.92 48.03 48.72 47.2 47.4 47.6 54.75 55.06 55.96 54.9 55 55
22/05/2018 18:55:06 46.78 48.22 48.72 47.2 47.4 47.6 54.52 54.93 55.96 54.9 55 55
22/05/2018 18:55:07 46.22 47.13 48.72 47.2 47.4 47.6 54.39 54.62 55.96 54.9 55 55
22/05/2018 18:55:08 48.52 48.16 48.72 47.2 47.4 47.6 54.86 54.86 55.96 54.9 55 55
22/05/2018 18:55:09 45.71 47.73 48.72 47.2 47.4 47.6 54.54 54.8 55.96 54.9 55 55
22/05/2018 18:55:10 47.89 47.72 48.72 47.2 47.4 47.6 55.61 55.36 55.96 54.9 55 55
22/05/2018 18:55:11 46.77 47.8 48.72 47.2 47.4 47.6 54.85 55.38 55.96 54.9 55 55
22/05/2018 18:55:12 45.74 46.97 48.51 47.2 47.4 47.6 53.94 54.99 55.78 54.9 55 55
22/05/2018 18:55:13 47.08 46.93 48.51 47.2 47.4 47.6 54.83 54.77 55.78 54.9 55 55
22/05/2018 18:55:14 48.04 47.8 48.51 47.2 47.4 47.6 55.07 55.07 55.78 54.9 55 55
22/05/2018 18:55:15 48.15 48.1 48.51 47.2 47.4 47.6 54.22 54.96 55.78 54.9 55 55
22/05/2018 18:55:16 47.45 47.98 48.51 47.2 47.4 47.6 55.11 54.93 55.78 54.9 55 55
22/05/2018 18:55:17 47.11 47.75 48.51 47.2 47.4 47.6 55.26 55.2 55.78 54.9 55 55
22/05/2018 18:55:18 46.86 47.4 48.51 47.2 47.4 47.6 55.16 55.32 55.78 54.9 55 55
22/05/2018 18:55:19 47.53 47.5 48.51 47.2 47.4 47.6 55.82 55.92 55.92 54.9 55 55
22/05/2018 18:55:20 47.94 47.76 48.51 47.2 47.4 47.6 55.35 55.77 55.92 54.9 55 55
22/05/2018 18:55:21 47.94 48.15 48.51 47.2 47.4 47.6 54.45 55.51 55.92 54.9 55 55
22/05/2018 18:55:22 47.4 47.84 48.51 47.2 47.4 47.6 54.58 54.9 55.92 54.9 55 55
22/05/2018 18:55:23 46.93 47.58 48.51 47.2 47.4 47.6 55.5 55.25 55.92 54.9 55 55
22/05/2018 18:55:24 47.24 47.71 48.51 47.2 47.4 47.6 55.2 55.3 55.92 54.9 55 55
22/05/2018 18:55:25 48.12 47.99 48.51 47.2 47.4 47.6 54.97 55.36 55.92 54.9 55 55
22/05/2018 18:55:26 47.34 47.75 48.51 47.2 47.4 47.6 54.92 55.09 55.92 54.9 55 55
22/05/2018 18:55:27 47.07 47.43 48.51 47.2 47.4 47.6 54.75 55.19 55.92 54.9 55 55
22/05/2018 18:55:28 47.84 47.81 48.51 47.2 47.4 47.6 55.04 54.98 55.92 54.9 55 55
22/05/2018 18:55:29 47.89 48.2 48.51 47.2 47.4 47.6 55.49 55.34 55.92 54.9 55 55
22/05/2018 18:55:30 46.34 47.78 48.51 47.1 47.4 47.6 54.63 55.37 55.92 54.9 55 55
22/05/2018 18:55:31 47.51 47.4 48.51 47.1 47.4 47.6 54.28 54.96 55.92 54.9 55 55
22/05/2018 18:55:32 47.57 47.6 48.51 47.1 47.4 47.6 55.14 54.95 55.92 54.9 55 55
22/05/2018 18:55:33 47.2 47.48 48.51 47.1 47.4 47.6 55.09 55.14 55.92 54.9 55 55
22/05/2018 18:55:34 47.64 47.63 48.22 47.2 47.4 47.6 56.04 55.84 55.92 54.9 55 55
22/05/2018 18:55:35 46.82 47.61 48.22 47.2 47.4 47.6 54.36 55.8 55.92 54.9 55 55
22/05/2018 18:55:36 45.96 47.16 48.2 47.2 47.4 47.6 54.96 55.05 55.92 54.9 55 55
22/05/2018 18:55:37 47 46.88 48.2 47.2 47.4 47.6 55.38 55.28 55.92 54.9 55 55
22/05/2018 18:55:38 46.52 47.06 48.2 47.2 47.4 47.6 54.39 55.24 55.92 54.9 55 55
22/05/2018 18:55:39 47.59 47.51 48.2 47.2 47.4 47.6 54.99 54.94 55.92 54.9 55 55
22/05/2018 18:55:40 46.69 47.47 48.2 47.2 47.4 47.6 54.62 55.11 55.92 54.9 55 55
22/05/2018 18:55:41 47.37 47.56 48.2 47.2 47.4 47.6 54.96 54.97 55.92 54.9 55 55
22/05/2018 18:55:42 50.73 49.78 49.78 47.2 47.4 47.6 55.53 55.35 55.92 54.9 55 55
22/05/2018 18:55:43 50.28 50.97 50.97 47.2 47.4 47.6 55.38 55.66 55.92 54.9 55 55
22/05/2018 18:55:44 46.37 49.69 50.97 47.2 47.4 47.6 54.61 55.37 55.92 54.9 55 55
22/05/2018 18:55:45 47.44 47.98 50.97 47.2 47.4 47.6 55.13 55.23 55.92 54.9 55 55
22/05/2018 18:55:46 47.49 47.89 50.97 47.2 47.4 47.6 55.08 55.29 55.92 54.9 55 55
22/05/2018 18:55:47 46.95 48.1 50.97 47.2 47.4 47.6 54.02 55.12 55.92 54.9 55 55
22/05/2018 18:55:48 46.64 47.01 50.97 47.2 47.4 47.6 54.9 54.87 55.92 54.9 55 55
22/05/2018 18:55:49 48.32 48.03 50.97 47.2 47.4 47.6 55.15 55.06 55.84 54.9 55 55
22/05/2018 18:55:50 46.76 48.02 50.97 47.2 47.4 47.6 54.65 55.04 55.84 54.9 55 55
22/05/2018 18:55:51 48.98 48.77 50.97 47.2 47.4 47.6 56.07 55.87 55.87 54.9 55 55
22/05/2018 18:55:52 47.39 48.44 50.97 47.2 47.4 47.6 55.09 55.69 55.87 54.9 55 55
22/05/2018 18:55:53 47.16 47.99 50.97 47.2 47.4 47.6 54.65 55.39 55.87 54.9 55 55
22/05/2018 18:55:54 47.12 47.51 50.97 47.2 47.4 47.6 54.89 55.07 55.87 54.9 55 55
22/05/2018 18:55:55 47.91 47.79 50.97 47.2 47.4 47.6 55.75 55.67 55.87 54.9 55 55
22/05/2018 18:55:56 47.29 47.9 50.97 47.2 47.4 47.6 55.1 55.52 55.87 54.9 55 55
22/05/2018 18:55:57 48.44 48.6 50.97 47.2 47.4 47.6 55.74 55.81 55.87 54.9 55 55
22/05/2018 18:55:58 48.78 49.18 50.97 47.2 47.4 47.6 55.54 56.2 56.2 54.9 55 55
22/05/2018 18:55:59 47.75 48.55 50.97 47.2 47.4 47.6 54.96 55.46 56.2 54.9 55 55
22/05/2018 18:56:00 47.84 48.61 50.97 47.2 47.4 47.6 54.77 55.4 56.2 54.9 55 55
22/05/2018 18:56:01 47.5 48 50.97 47.3 47.4 47.6 54.56 54.96 56.2 54.9 55 55
22/05/2018 18:56:02 47.08 47.65 50.97 47.3 47.4 47.6 54.63 54.74 56.2 54.9 55 55
22/05/2018 18:56:03 48.32 48.37 50.97 47.3 47.4 47.6 55.09 55.22 56.2 54.9 55 55
22/05/2018 18:56:04 46.38 47.95 50.97 47.3 47.4 47.6 53.75 55.02 56.2 54.8 55 55
22/05/2018 18:56:05 47.85 47.73 50.97 47.3 47.4 47.6 54.69 54.85 56.2 54.8 55 55
22/05/2018 18:56:06 46.6 47.54 50.97 47.3 47.4 47.6 54.32 54.5 56.2 54.8 55 55
22/05/2018 18:56:07 47.19 47.2 50.97 47.3 47.4 47.6 54.6 54.76 56.2 54.8 55 55
22/05/2018 18:56:08 47.24 47.69 50.97 47.3 47.4 47.6 54.33 54.63 56.2 54.8 55 55
22/05/2018 18:56:09 47.49 47.97 50.97 47.3 47.4 47.6 55.05 54.89 56.2 54.8 55 55
22/05/2018 18:56:10 47.51 47.76 50.97 47.3 47.4 47.6 54.55 54.89 56.2 54.8 55 55
22/05/2018 18:56:11 47.85 48.12 50.97 47.3 47.4 47.6 54.05 54.6 56.2 54.8 55 55
22/05/2018 18:56:12 48.97 49.35 50.97 47.3 47.4 47.6 54.58 54.87 56.2 54.8 55 55
22/05/2018 18:56:13 48.07 48.62 49.69 47.3 47.4 47.6 54.18 54.57 56.2 54.8 55 55
22/05/2018 18:56:14 46.67 48 49.35 47.3 47.4 47.6 53.6 54.17 56.2 54.8 55 55
22/05/2018 18:56:15 47.65 47.6 49.35 47.3 47.4 47.6 54.28 54.19 56.2 54.8 55 55
22/05/2018 18:56:16 48.79 48.83 49.35 47.3 47.4 47.6 54.35 54.44 56.2 54.8 55 55
22/05/2018 18:56:17 47.26 48.21 49.35 47.3 47.4 47.6 54.07 54.35 56.2 54.8 55 55
22/05/2018 18:56:18 47.57 47.96 49.35 47.3 47.4 47.6 54.4 54.4 56.2 54.8 55 55
22/05/2018 18:56:19 46.18 47.49 49.35 47.3 47.4 47.6 54.24 54.4 56.2 54.8 55 55
22/05/2018 18:56:20 46.37 46.85 49.35 47.3 47.4 47.6 54.87 54.94 56.2 54.8 55 55
22/05/2018 18:56:21 46.61 46.98 49.35 47.3 47.4 47.6 54.12 54.72 56.2 54.8 55 55
22/05/2018 18:56:22 47.37 47.27 49.35 47.3 47.4 47.6 54.67 54.62 56.2 54.8 55 55
22/05/2018 18:56:23 48.09 48.2 49.35 47.3 47.4 47.6 54.18 54.58 56.2 54.8 55 55
22/05/2018 18:56:24 46.71 48.33 49.35 47.3 47.4 47.6 53.88 54.44 56.2 54.8 55 55
22/05/2018 18:56:25 47.33 47.64 49.35 47.3 47.4 47.6 53.99 54.14 56.2 54.8 55 55
22/05/2018 18:56:26 48.36 48.11 49.35 47.3 47.4 47.6 54.03 54.14 56.2 54.8 55 55
22/05/2018 18:56:27 48.55 48.5 49.35 47.3 47.4 47.6 54.6 54.59 56.2 54.8 55 55
22/05/2018 18:56:28 46.76 48.45 49.35 47.3 47.4 47.6 53.71 54.41 55.46 54.8 55 55
22/05/2018 18:56:29 48.05 48.08 49.35 47.3 47.4 47.6 55.02 55.02 55.4 54.8 55 55
22/05/2018 18:56:30 48.22 48.41 49.35 47.3 47.4 47.6 54.11 54.75 55.22 54.8 55 55
22/05/2018 18:56:31 47.99 48.69 49.35 47.3 47.4 47.6 54.3 54.6 55.22 54.8 55 55
22/05/2018 18:56:32 48.39 48.46 49.35 47.3 47.4 47.6 53.79 54.34 55.22 54.8 55 55
22/05/2018 18:56:33 48.39 48.68 49.35 47.3 47.4 47.6 54.87 54.68 55.02 54.8 55 55
22/05/2018 18:56:34 47.47 48.37 49.35 47.3 47.4 47.6 54.35 54.91 55.02 54.8 55 55
22/05/2018 18:56:35 47.27 48.41 49.35 47.3 47.4 47.6 54.51 54.7 55.02 54.8 55 55
22/05/2018 18:56:36 47.27 47.99 49.35 47.3 47.4 47.6 53.6 54.46 55.02 54.8 55 55
22/05/2018 18:56:37 47.84 47.9 49.35 47.3 47.4 47.6 54.86 54.67 55.02 54.8 55 55
22/05/2018 18:56:38 47.69 47.79 49.35 47.3 47.4 47.6 54.65 54.67 55.02 54.8 55 55
22/05/2018 18:56:39 47.94 47.99 49.35 47.3 47.4 47.6 53.95 54.64 55.02 54.8 55 55
22/05/2018 18:56:40 47.89 48.08 49.35 47.3 47.4 47.6 55.8 55.44 55.44 54.8 55 55
22/05/2018 18:56:41 48.7 48.62 49.35 47.3 47.4 47.6 55.42 55.46 55.46 54.8 55 55
22/05/2018 18:56:42 48.08 48.86 48.86 47.3 47.4 47.6 55.39 55.7 55.7 54.8 55 55
22/05/2018 18:56:43 48.45 48.76 48.86 47.3 47.4 47.6 55.45 55.62 55.7 54.8 55 55
22/05/2018 18:56:44 48.46 48.43 48.86 47.3 47.4 47.6 54.43 55.33 55.7 54.8 55 55
22/05/2018 18:56:45 46.7 48.38 48.86 47.3 47.4 47.6 54.3 54.77 55.7 54.8 55 55
22/05/2018 18:56:46 48.14 48.06 48.86 47.3 47.4 47.6 55.64 55.44 55.7 54.8 55 55
22/05/2018 18:56:47 47.11 48.4 48.86 47.3 47.4 47.6 54.65 55.22 55.7 54.8 55 55
22/05/2018 18:56:48 46.98 47.56 48.86 47.3 47.4 47.6 54.86 54.97 55.7 54.8 55 55
22/05/2018 18:56:49 47.47 47.63 48.86 47.3 47.4 47.6 54.32 54.86 55.7 54.8 55 55
22/05/2018 18:56:50 47.84 47.86 48.86 47.3 47.4 47.6 54.84 55.03 55.7 54.8 55 55
22/05/2018 18:56:51 47.34 47.61 48.86 47.3 47.4 47.6 55.3 55.34 55.7 54.8 55 55
22/05/2018 18:56:52 47.74 48.11 48.86 47.3 47.4 47.6 55.32 55.81 55.81 54.8 55 55
22/05/2018 18:56:53 46.72 47.54 48.86 47.3 47.4 47.6 54 55.22 55.81 54.8 55 55
22/05/2018 18:56:54 47.96 47.83 48.86 47.3 47.4 47.6 54.69 54.76 55.81 54.8 55 55
22/05/2018 18:56:55 48.65 48.49 48.86 47.3 47.4 47.6 55.77 55.45 55.81 54.8 55 55
22/05/2018 18:56:56 50.82 50.98 50.98 47.4 47.4 47.6 56.69 56.73 56.73 54.8 55 55
22/05/2018 18:56:57 47.51 49.35 50.98 47.4 47.4 47.6 54.12 55.88 56.73 54.8 55 55
22/05/2018 18:56:58 47.44 48.85 50.98 47.4 47.4 47.6 55.03 55.4 56.73 54.8 55 55
22/05/2018 18:56:59 48.15 48.31 50.98 47.4 47.4 47.6 55.55 55.57 56.73 54.8 55 55
22/05/2018 18:57:00 48.38 49.01 50.98 47.4 47.4 47.6 54.61 55.48 56.73 54.8 55 55
22/05/2018 18:57:01 47.35 48.13 50.98 47.4 47.4 47.6 55.5 55.57 56.73 54.9 55 55
22/05/2018 18:57:02 48.27 48.22 50.98 47.4 47.4 47.6 54.21 55.22 56.73 54.8 55 55
22/05/2018 18:57:03 47.85 48.34 50.98 47.4 47.4 47.6 54.49 54.75 56.73 54.8 55 55
22/05/2018 18:57:04 47.71 48.15 50.98 47.4 47.4 47.6 54.1 54.58 56.73 54.8 55 55
22/05/2018 18:57:05 46.68 47.75 50.98 47.4 47.4 47.6 53.95 54.36 56.73 54.8 55 55
22/05/2018 18:57:06 50.02 49.66 50.98 47.4 47.5 47.6 56.44 55.72 56.73 54.9 55 55
22/05/2018 18:57:07 48.19 48.8 50.98 47.4 47.5 47.6 54.57 55.48 56.73 54.9 55 55
22/05/2018 18:57:08 47.98 48.65 50.98 47.4 47.5 47.6 54.1 54.92 56.73 54.9 55 55
22/05/2018 18:57:09 48.03 48.29 50.98 47.4 47.5 47.6 54.37 54.62 56.73 54.8 55 55
22/05/2018 18:57:10 48.13 48.25 50.98 47.4 47.5 47.6 54.61 54.65 56.73 54.8 55 55
22/05/2018 18:57:11 48.37 48.56 50.98 47.4 47.5 47.6 55.03 54.94 56.73 54.8 55 55
22/05/2018 18:57:12 47.97 48.38 50.98 47.4 47.5 47.6 54.73 55.18 56.73 54.8 55 55
22/05/2018 18:57:13 48.12 48.34 50.98 47.4 47.5 47.6 55.47 55.29 56.73 54.9 55 55
22/05/2018 18:57:14 47.05 48.14 50.98 47.4 47.5 47.6 55.18 55.63 56.73 54.9 55 55
22/05/2018 18:57:15 48.32 48.4 50.98 47.4 47.5 47.6 56.21 55.99 56.73 54.9 55 55
22/05/2018 18:57:16 46.67 48.07 50.98 47.4 47.5 47.6 55.78 55.97 56.73 54.9 55 55
22/05/2018 18:57:17 47.03 47.43 50.98 47.4 47.5 47.6 55.81 56 56.73 54.9 55 55
22/05/2018 18:57:18 47.89 47.71 50.98 47.4 47.5 47.6 55.67 56.38 56.73 54.9 55 55
22/05/2018 18:57:19 48.24 48.2 50.98 47.4 47.5 47.6 55.08 55.59 56.73 54.9 55 55
22/05/2018 18:57:20 47.09 47.88 50.98 47.4 47.5 47.6 54.59 55.33 56.73 54.9 55 55
22/05/2018 18:57:21 47.06 47.37 50.98 47.4 47.5 47.6 55.3 55.23 56.73 54.9 55 55
22/05/2018 18:57:22 47.88 47.91 50.98 47.4 47.5 47.6 54.56 55.24 56.73 54.9 55 55
22/05/2018 18:57:23 47.48 47.91 50.98 47.4 47.5 47.6 53.95 54.8 56.73 54.9 55 55
22/05/2018 18:57:24 47.45 47.95 50.98 47.4 47.5 47.6 54.82 54.76 56.73 54.9 55 55
22/05/2018 18:57:25 47.93 47.97 50.98 47.5 47.5 47.6 54.57 54.74 56.73 54.9 55 55
22/05/2018 18:57:26 47.82 48.08 49.66 47.5 47.5 47.6 54.79 54.92 56.38 54.9 55 55
22/05/2018 18:57:27 47.33 48.22 49.66 47.5 47.5 47.6 54.55 54.75 56.38 54.9 55 55
22/05/2018 18:57:28 48.26 48.04 49.66 47.5 47.5 47.6 54.49 54.96 56.38 54.9 55 55
22/05/2018 18:57:29 47.76 48.25 49.66 47.5 47.5 47.6 55.15 55.1 56.38 54.9 55 55
22/05/2018 18:57:30 47.8 48 49.66 47.5 47.5 47.6 54.46 55.01 56.38 54.9 55 55
22/05/2018 18:57:31 47.04 47.88 49.66 47.5 47.5 47.6 55.06 54.98 56.38 54.9 55 55
22/05/2018 18:57:32 46.45 47.49 49.66 47.5 47.5 47.6 54.56 54.96 56.38 54.9 55 55
22/05/2018 18:57:33 48.08 48.08 49.66 47.5 47.5 47.6 54.91 54.93 56.38 54.9 55 55
22/05/2018 18:57:34 48.12 48.31 49.66 47.5 47.5 47.6 55.17 55.38 56.38 54.9 55 55
22/05/2018 18:57:35 48.12 48.25 49.66 47.5 47.5 47.6 54.85 55.2 56.38 54.9 55 55
22/05/2018 18:57:36 48.39 48.53 48.8 47.5 47.5 47.6 54.43 54.81 56.38 54.9 55 55
22/05/2018 18:57:37 48.11 48.51 48.65 47.5 47.5 47.6 54.43 54.64 56.38 54.9 55 55
22/05/2018 18:57:38 48.06 48.3 48.56 47.5 47.5 47.6 54.15 54.63 56.38 54.9 55 55
22/05/2018 18:57:39 48.41 48.7 48.7 47.5 47.5 47.6 55.53 55.17 56.38 54.9 55 55
22/05/2018 18:57:40 49.76 49.4 49.4 47.5 47.5 47.6 56.69 56.25 56.38 54.9 55 55
22/05/2018 18:57:41 48.52 49.46 49.46 47.5 47.5 47.6 55.31 56.1 56.38 54.9 55 55
22/05/2018 18:57:42 48.16 48.71 49.46 47.5 47.5 47.6 55.86 55.85 56.38 54.9 55 55
22/05/2018 18:57:43 47.97 48.43 49.46 47.5 47.5 47.6 54.37 55.85 56.38 54.9 55 55
22/05/2018 18:57:44 48.16 48.32 49.46 47.5 47.5 47.6 54.61 54.99 56.38 54.9 55 55
22/05/2018 18:57:45 48.09 48.47 49.46 47.5 47.5 47.6 54.41 54.97 56.38 54.9 55 55
22/05/2018 18:57:46 47.85 48.24 49.46 47.5 47.5 47.6 54.44 54.74 56.38 54.9 55 55
22/05/2018 18:57:47 46.63 47.93 49.46 47.5 47.5 47.6 54.08 54.46 56.38 54.9 55 55
22/05/2018 18:57:48 47.65 47.67 49.46 47.5 47.5 47.6 55.1 54.91 56.25 54.9 55 55
22/05/2018 18:57:49 46.55 47.46 49.46 47.5 47.5 47.6 54.18 54.89 56.25 54.9 55 55
22/05/2018 18:57:50 48.01 47.85 49.46 47.5 47.5 47.6 54.32 54.45 56.25 54.9 55 55
22/05/2018 18:57:51 47.63 48.15 49.46 47.5 47.5 47.6 55.03 54.89 56.25 54.9 55 55
22/05/2018 18:57:52 46.47 47.54 49.46 47.5 47.5 47.6 54.26 54.81 56.25 54.9 55 55
22/05/2018 18:57:53 48.57 48.15 49.46 47.6 47.5 47.6 54.96 54.87 56.25 54.9 55 55
22/05/2018 18:57:54 48.05 48.43 49.46 47.6 47.5 47.6 54.53 54.94 56.25 54.9 55 55
22/05/2018 18:57:55 46.87 47.85 49.46 47.6 47.5 47.6 54.96 54.91 56.25 54.9 55 55
22/05/2018 18:57:56 46.71 47.37 49.46 47.6 47.5 47.6 54.49 54.93 56.25 54.9 55 55
22/05/2018 18:57:57 46.99 47.14 49.46 47.6 47.5 47.6 54.58 54.76 56.25 54.9 55 55
22/05/2018 18:57:58 47.3 47.35 49.46 47.6 47.5 47.6 54.27 54.69 56.25 54.9 55 55
22/05/2018 18:57:59 47.72 47.67 49.46 47.6 47.5 47.6 54.65 54.78 56.25 54.9 55 55
22/05/2018 18:58:00 46.83 47.56 49.46 47.6 47.5 47.6 54.87 54.93 56.25 54.9 55 55
22/05/2018 18:58:01 48.47 48.09 49.46 47.6 47.5 47.6 54.7 54.81 56.25 54.9 55 55
22/05/2018 18:58:02 47.28 48.28 49.46 47.6 47.5 47.6 55.06 55.22 56.25 54.9 55 55
22/05/2018 18:58:03 47.19 47.46 49.46 47.6 47.5 47.6 54.81 54.92 56.25 54.9 55 55
22/05/2018 18:58:04 46.58 47.46 49.46 47.6 47.5 47.6 53.85 54.86 56.25 54.9 55 55
22/05/2018 18:58:05 47.82 47.76 49.46 47.6 47.5 47.6 56.77 56.17 56.25 54.9 55 55
22/05/2018 18:58:06 47.37 47.77 49.46 47.6 47.5 47.6 54.36 55.81 56.25 54.9 55 55
22/05/2018 18:58:07 47.91 48.11 49.46 47.6 47.5 47.6 54.71 55 56.25 54.9 55 55
22/05/2018 18:58:08 46.56 47.76 49.46 47.6 47.5 47.6 54.5 54.86 56.25 54.9 55 55
22/05/2018 18:58:09 48.14 48.02 49.46 47.6 47.5 47.6 54.89 54.96 56.25 54.9 55 55
22/05/2018 18:58:10 47.38 47.93 49.46 47.6 47.5 47.6 53.89 54.75 56.17 54.9 55 55
22/05/2018 18:58:11 47.6 47.81 48.71 47.6 47.5 47.6 54.6 54.69 56.17 54.9 55 55
22/05/2018 18:58:12 47.62 47.74 48.47 47.6 47.5 47.6 54.97 54.94 56.17 54.9 55 55
22/05/2018 18:58:13 48.56 48.43 48.47 47.6 47.5 47.6 55.69 55.58 56.17 54.9 55 55
22/05/2018 18:58:14 47.41 48.24 48.47 47.6 47.5 47.6 54.37 55.44 56.17 54.9 55 55
22/05/2018 18:58:15 48.11 48.25 48.43 47.6 47.5 47.6 54.53 54.91 56.17 54.9 55 55
22/05/2018 18:58:16 49.74 49.7 49.7 47.6 47.5 47.6 56.25 56.07 56.17 54.9 55 55
22/05/2018 18:58:17 47.18 49.32 49.7 47.6 47.5 47.6 56.62 56.79 56.79 54.9 55 55
22/05/2018 18:58:18 46.58 48.34 49.7 47.6 47.5 47.6 54.5 56.45 56.79 54.9 55 55
22/05/2018 18:58:19 48.16 48.11 49.7 47.6 47.5 47.6 54.4 55.33 56.79 54.9 55 55
22/05/2018 18:58:20 47.79 48.75 49.7 47.6 47.5 47.6 54.9 55.04 56.79 54.9 55 55
22/05/2018 18:58:21 47.46 47.72 49.7 47.6 47.5 47.6 54.66 55.12 56.79 54.9 55 55
22/05/2018 18:58:22 47.55 47.79 49.7 47.6 47.5 47.6 54.49 54.64 56.79 54.9 55 55
22/05/2018 18:58:23 47.74 47.73 49.7 47.6 47.5 47.6 54.78 54.83 56.79 54.9 55 55
22/05/2018 18:58:24 47.78 47.88 49.7 47.6 47.5 47.6 54.45 54.92 56.79 54.9 55 55
22/05/2018 18:58:25 47.12 47.83 49.7 47.6 47.5 47.6 56.09 55.63 56.79 54.9 55 55
22/05/2018 18:58:26 48.18 48.16 49.7 47.6 47.5 47.6 55.22 55.67 56.79 54.9 55 55
22/05/2018 18:58:27 48.1 48.2 49.7 47.6 47.5 47.6 54.38 55.42 56.79 54.9 55 55
22/05/2018 18:58:28 47.84 48.45 49.7 47.6 47.5 47.6 54.65 54.91 56.79 54.9 55 55
22/05/2018 18:58:29 47.53 48.07 49.7 47.6 47.5 47.6 55.17 55.06 56.79 54.9 55 55
22/05/2018 18:58:30 48.81 48.74 49.7 47.6 47.5 47.6 56.07 55.9 56.79 54.9 55 55
22/05/2018 18:58:31 49.73 50.12 50.12 47.6 47.5 47.6 56.44 56.7 56.79 54.9 55 55
22/05/2018 18:58:32 46.91 48.92 50.12 47.6 47.5 47.6 54.63 56.01 56.79 54.9 55 55
22/05/2018 18:58:33 47.38 47.85 50.12 47.6 47.5 47.6 55.93 55.8 56.79 54.9 55 55
22/05/2018 18:58:34 48 47.91 50.12 47.6 47.5 47.6 55.65 55.84 56.79 54.9 55 55
22/05/2018 18:58:35 46.91 48 50.12 47.6 47.5 47.6 55.53 56.18 56.79 54.9 55 55
22/05/2018 18:58:36 46.08 47.18 50.12 47.6 47.5 47.6 54.6 55.33 56.79 54.9 55 55
22/05/2018 18:58:37 48.02 47.67 50.12 47.6 47.5 47.6 55.09 55.14 56.79 54.9 55 55
22/05/2018 18:58:38 47.96 48 50.12 47.6 47.5 47.6 54.8 55.14 56.79 54.9 55 55
22/05/2018 18:58:39 48.09 48.16 50.12 47.6 47.5 47.6 54.58 54.96 56.79 54.9 55 55
22/05/2018 18:58:40 47.41 48.12 50.12 47.6 47.5 47.6 55.22 55.29 56.79 54.9 55 55
22/05/2018 18:58:41 50.75 50.18 50.18 47.7 47.5 47.6 56.58 56.12 56.79 54.9 55 55
22/05/2018 18:58:42 47.69 49.38 50.18 47.7 47.5 47.6 54.47 55.82 56.79 54.9 55 55
22/05/2018 18:58:43 47.6 48.39 50.18 47.7 47.5 47.6 54.78 55 56.79 54.9 55 55
22/05/2018 18:58:44 48.12 48.4 50.18 47.7 47.5 47.6 55.05 55.36 56.79 54.9 55 55
22/05/2018 18:58:45 47.19 48.05 50.18 47.7 47.5 47.6 54.6 55.08 56.79 54.9 55 55
22/05/2018 18:58:46 46.55 47.72 50.18 47.6 47.5 47.6 54.18 54.76 56.79 54.9 55 55
22/05/2018 18:58:47 46.45 46.95 50.18 47.6 47.5 47.6 55.35 55.07 56.7 54.9 55 55
22/05/2018 18:58:48 46.97 46.9 50.18 47.6 47.5 47.6 55.09 55.28 56.7 54.9 55 55
22/05/2018 18:58:49 46.82 46.96 50.18 47.6 47.5 47.6 55.02 55.21 56.7 54.9 55 55
22/05/2018 18:58:50 46.54 47.15 50.18 47.6 47.5 47.6 54.13 55.11 56.7 54.9 55 55
22/05/2018 18:58:51 46.67 47.04 50.18 47.6 47.5 47.6 55.73 55.44 56.7 54.9 55 55
22/05/2018 18:58:52 49.12 48.44 50.18 47.6 47.5 47.6 55.03 55.29 56.7 54.9 55 55
22/05/2018 18:58:53 46.08 48.41 50.18 47.6 47.5 47.6 55.04 55.41 56.7 54.9 55 55
22/05/2018 18:58:54 47.28 47.33 50.18 47.6 47.5 47.6 55.13 55.25 56.7 54.9 55 55
22/05/2018 18:58:55 47.08 47.48 50.18 47.6 47.5 47.6 55.62 55.57 56.7 54.9 55 55
22/05/2018 18:58:56 46.98 47.3 50.18 47.6 47.5 47.6 55.26 55.72 56.7 54.9 55 55
22/05/2018 18:58:57 46.61 47.32 50.18 47.6 47.5 47.6 54.66 55.25 56.7 54.9 55 55
22/05/2018 18:58:58 47.15 47.25 50.18 47.6 47.5 47.6 55.21 55.19 56.7 54.9 55 55
22/05/2018 18:58:59 46.56 46.94 50.18 47.6 47.5 47.6 55.07 55.33 56.7 54.9 55 55
22/05/2018 18:59:00 47.35 47.42 50.18 47.6 47.5 47.6 55 55.16 56.7 54.9 55 55
22/05/2018 18:59:01 46.54 47.02 50.18 47.6 47.5 47.6 54.73 55.2 56.18 54.9 55 55
22/05/2018 18:59:02 45.86 46.96 50.18 47.6 47.5 47.6 55.38 55.27 56.18 54.9 55 55
22/05/2018 18:59:03 47.71 47.35 50.18 47.6 47.5 47.6 55.86 55.74 56.18 54.9 55 55
22/05/2018 18:59:04 46.81 47.36 50.18 47.6 47.5 47.6 54.58 55.71 56.18 54.9 55 55
22/05/2018 18:59:05 47.48 47.45 50.18 47.6 47.5 47.6 54.81 55.12 56.12 54.9 55 55
22/05/2018 18:59:06 46.74 47.54 50.18 47.6 47.5 47.6 55.2 55.36 56.12 54.9 55 55
22/05/2018 18:59:07 47.58 47.53 50.18 47.6 47.5 47.6 55.4 55.48 56.12 54.9 55 55
22/05/2018 18:59:08 46.52 47.23 50.18 47.6 47.5 47.6 54.64 55.29 56.12 54.9 55 55
22/05/2018 18:59:09 47.33 47.31 50.18 47.6 47.5 47.6 54.96 55.05 56.12 54.9 55 55
22/05/2018 18:59:10 48.97 48.51 50.18 47.6 47.5 47.6 55.61 55.5 56.12 54.9 55 55
22/05/2018 18:59:11 47.69 48.52 49.38 47.6 47.5 47.6 55.41 55.55 55.82 54.9 55 55
22/05/2018 18:59:12 47.72 48.09 48.52 47.6 47.5 47.6 54.37 55.31 55.74 54.9 55 55
22/05/2018 18:59:13 46.54 47.79 48.52 47.6 47.5 47.6 55.24 55.11 55.74 54.9 55 55
22/05/2018 18:59:14 48.66 48.32 48.52 47.6 47.5 47.6 54.94 55.14 55.74 54.9 55 55
22/05/2018 18:59:15 48.17 48.4 48.52 47.6 47.5 47.6 55.19 55.51 55.74 54.9 55 55
22/05/2018 18:59:16 47.64 48.16 48.52 47.6 47.5 47.6 55.23 55.57 55.74 54.9 55 55
22/05/2018 18:59:17 51.51 50.58 50.58 47.7 47.5 47.6 57.25 56.68 56.68 54.9 55 55
22/05/2018 18:59:18 48.1 50.32 50.58 47.7 47.5 47.6 54.96 56.49 56.68 54.9 55 55
22/05/2018 18:59:19 46.94 49.01 50.58 47.7 47.5 47.6 54.59 55.54 56.68 54.9 55 55
22/05/2018 18:59:20 47.04 47.83 50.58 47.7 47.5 47.6 54.77 55 56.68 54.9 55 55
22/05/2018 18:59:21 47.24 47.42 50.58 47.7 47.5 47.6 54.96 55.06 56.68 54.9 55 55
22/05/2018 18:59:22 47.67 47.71 50.58 47.7 47.5 47.6 54.8 55.17 56.68 54.9 55 55
22/05/2018 18:59:23 48.06 47.94 50.58 47.7 47.5 47.6 55.34 55.34 56.68 54.9 55 55
22/05/2018 18:59:24 46.8 48.03 50.58 47.7 47.5 47.6 54.6 55.22 56.68 54.9 55 55
22/05/2018 18:59:25 47.79 47.63 50.58 47.7 47.5 47.6 55.84 55.48 56.68 54.9 55 55
22/05/2018 18:59:26 47.85 47.89 50.58 47.7 47.5 47.6 56.72 56.32 56.68 54.9 55 55
22/05/2018 18:59:27 47.16 47.86 50.58 47.7 47.5 47.6 55.05 56.31 56.68 55 55 55
22/05/2018 18:59:28 48.33 48.16 50.58 47.7 47.5 47.6 56.41 56.22 56.68 55 55 55
22/05/2018 18:59:29 47.11 48.12 50.58 47.7 47.5 47.6 55.32 56.12 56.68 55 55 55
22/05/2018 18:59:30 47.16 47.68 50.58 47.7 47.5 47.6 54.51 55.65 56.68 55 55 55
22/05/2018 18:59:31 46.45 47.3 50.58 47.7 47.5 47.6 55.26 55.36 56.68 55 55 55
22/05/2018 18:59:32 46.73 46.86 50.58 47.7 47.5 47.6 55.36 55.71 56.68 54.9 55 55
22/05/2018 18:59:33 48.23 47.76 50.58 47.7 47.5 47.6 55.38 55.57 56.68 55 55 55
22/05/2018 18:59:34 47.16 47.73 50.58 47.7 47.5 47.6 54.54 55.3 56.68 54.9 55 55
22/05/2018 18:59:35 46.43 47.49 50.58 47.7 47.5 47.6 55.05 55.12 56.68 54.9 55 55
22/05/2018 18:59:36 47.56 47.6 50.58 47.7 47.5 47.6 55.63 55.58 56.68 55 55 55
22/05/2018 18:59:37 46.9 47.51 50.58 47.7 47.5 47.6 56.13 56.01 56.68 55 55 55
22/05/2018 18:59:38 46.07 46.98 50.58 47.7 47.5 47.6 54.72 56.12 56.68 55 55 55
22/05/2018 18:59:39 47.26 47.07 50.58 47.7 47.5 47.6 56.64 56.19 56.68 55 55 55
22/05/2018 18:59:40 47.24 47.55 50.58 47.7 47.5 47.6 55.28 56.22 56.68 55 55 55
22/05/2018 18:59:41 47.24 47.36 50.58 47.6 47.5 47.6 55.03 55.6 56.68 55 55 55
22/05/2018 18:59:42 47.93 47.89 50.58 47.6 47.5 47.6 55.13 55.41 56.68 55 55 55
22/05/2018 18:59:43 47.26 47.75 50.58 47.6 47.5 47.6 55.48 55.78 56.68 55 55 55
22/05/2018 18:59:44 47.34 47.78 50.58 47.6 47.5 47.6 54.75 55.4 56.68 55 55 55
22/05/2018 18:59:45 46.64 47.42 50.58 47.6 47.5 47.6 55.2 55.16 56.68 55 55 55
22/05/2018 18:59:46 46.46 46.9 50.58 47.6 47.5 47.6 55.49 55.54 56.68 55 55 55
22/05/2018 18:59:47 47.39 47.45 50.32 47.6 47.5 47.6 55.99 55.99 56.49 55 55 55
22/05/2018 18:59:48 47.16 47.24 49.01 47.6 47.5 47.6 54.71 55.74 56.32 55 55 55
22/05/2018 18:59:49 47.03 47.37 48.16 47.6 47.5 47.6 54.45 55.12 56.32 55 55 55
22/05/2018 18:59:50 47.06 47.42 48.16 47.6 47.5 47.6 55.85 55.6 56.32 55 55 55
22/05/2018 18:59:51 47.22 47.4 48.16 47.6 47.5 47.6 54.78 55.64 56.32 55 55 55
22/05/2018 18:59:52 46.05 47.05 48.16 47.6 47.5 47.6 54.42 55.1 56.32 55 55 55
22/05/2018 18:59:53 46.38 46.54 48.16 47.6 47.5 47.6 54.81 54.85 56.32 55 55 55
22/05/2018 18:59:54 48.85 48.56 48.56 47.6 47.5 47.6 56.62 56.28 56.32 55 55 55
22/05/2018 18:59:55 47.31 48.31 48.56 47.6 47.5 47.6 55.51 56.04 56.32 55 55 55
22/05/2018 18:59:56 47.11 47.84 48.56 47.6 47.5 47.6 54.68 55.64 56.31 55 55 55
22/05/2018 18:59:57 46.26 47.29 48.56 47.6 47.5 47.6 55.37 55.54 56.28 55 55 55
22/05/2018 18:59:58 46.42 46.68 48.56 47.6 47.5 47.6 55.45 55.71 56.28 55 55 55
22/05/2018 18:59:59 47.73 47.51 48.56 47.6 47.5 47.6 55.01 55.59 56.28 55 55 55
22/05/2018 19:00:00 46.4 47.23 48.56 47.6 47.5 47.6 54.26 55.04 56.28 55 55 55
22/05/2018 19:00:01 47.36 47.38 48.56 47.6 47.5 47.6 56.25 55.9 56.28 55 55 55
22/05/2018 19:00:02 47.55 47.59 48.56 47.6 47.5 47.6 54.98 56.03 56.28 55 55 55
22/05/2018 19:00:03 47.43 47.55 48.56 47.6 47.5 47.6 55.24 55.61 56.28 55 55 55
22/05/2018 19:00:04 47.3 47.68 48.56 47.6 47.5 47.6 54.88 55.44 56.28 55 55 55
22/05/2018 19:00:05 47.24 47.56 48.56 47.6 47.5 47.6 56.15 55.9 56.28 55 55 55
22/05/2018 19:00:06 47.5 47.6 48.56 47.6 47.5 47.6 55.01 55.69 56.28 55 55 55
22/05/2018 19:00:07 47.7 47.68 48.56 47.6 47.5 47.6 54.47 55.29 56.28 55 55 55
22/05/2018 19:00:08 47.8 48.05 48.56 47.6 47.5 47.6 55.81 55.7 56.28 55 55 55
22/05/2018 19:00:09 47.96 48.03 48.56 47.6 47.5 47.6 55.05 55.82 56.28 55 55 55
22/05/2018 19:00:10 46.74 47.89 48.56 47.6 47.5 47.6 54.87 55.44 56.28 55 55 55
22/05/2018 19:00:11 46.96 47.49 48.56 47.6 47.5 47.6 55.27 55.34 56.28 55 55 55
22/05/2018 19:00:12 48.22 47.95 48.56 47.6 47.5 47.6 55.41 55.43 56.28 55 55 55
22/05/2018 19:00:13 47.2 48.04 48.56 47.6 47.5 47.6 55.14 55.76 56.28 55 55 55
22/05/2018 19:00:14 47.73 47.92 48.56 47.6 47.5 47.6 54.55 55.18 56.28 55 55 55
22/05/2018 19:00:15 49.52 49.13 49.13 47.7 47.5 47.6 55.76 55.52 56.28 55 55 55
22/05/2018 19:00:16 48.24 49.38 49.38 47.7 47.5 47.6 56.43 56.32 56.32 55 55 55
22/05/2018 19:00:17 47.47 48.43 49.38 47.7 47.5 47.6 54.9 56.14 56.32 55 55 55
22/05/2018 19:00:18 47.63 47.91 49.38 47.7 47.5 47.6 54.52 55.38 56.32 55 55 55
22/05/2018 19:00:19 47.24 47.77 49.38 47.7 47.5 47.6 54.99 55.05 56.32 55 55 55
22/05/2018 19:00:20 48.21 48.1 49.38 47.7 47.5 47.6 55.31 55.56 56.32 55 55 55
22/05/2018 19:00:21 47.99 48.2 49.38 47.7 47.5 47.6 54.49 55.21 56.32 55 55 55
22/05/2018 19:00:22 47.52 48.03 49.38 47.7 47.5 47.6 54.13 54.81 56.32 55 55 55
22/05/2018 19:00:23 48.11 48.18 49.38 47.7 47.5 47.6 55.26 55 56.32 55 55 55
22/05/2018 19:00:24 47.05 47.99 49.38 47.7 47.5 47.6 55.78 55.77 56.32 55 55 55
22/05/2018 19:00:25 47.27 47.53 49.38 47.7 47.5 47.6 54.73 55.46 56.32 55 55 55
22/05/2018 19:00:26 47.18 47.64 49.38 47.7 47.5 47.6 54.52 54.97 56.32 55 55 55
22/05/2018 19:00:27 48.25 48 49.38 47.7 47.5 47.6 55.45 55.32 56.32 55 55 55
22/05/2018 19:00:28 47.05 47.94 49.38 47.7 47.5 47.6 54.43 55.23 56.32 55 55 55
22/05/2018 19:00:29 47.81 47.8 49.38 47.7 47.5 47.6 54.69 54.84 56.32 55 55 55
22/05/2018 19:00:30 47.53 47.73 49.38 47.7 47.5 47.6 54.12 54.8 56.32 55 55 55
22/05/2018 19:00:31 48.18 48.46 49.38 47.7 47.5 47.6 55.2 55.36 56.32 55 55 55
22/05/2018 19:00:32 47.56 47.82 49.38 47.7 47.5 47.6 54.74 55.07 56.32 55 55 55
22/05/2018 19:00:33 47.99 48.09 49.38 47.7 47.5 47.6 54.5 54.81 56.32 55 55 55
22/05/2018 19:00:34 47.92 48.03 49.38 47.7 47.5 47.6 54.63 54.71 56.32 55 55 55
22/05/2018 19:00:35 47.3 47.92 49.38 47.7 47.5 47.6 55.78 55.6 56.32 55 55 55
22/05/2018 19:00:36 47.97 47.85 49.38 47.7 47.5 47.6 54.93 55.41 56.32 55 55 55
22/05/2018 19:00:37 48.01 48.27 49.38 47.7 47.5 47.6 54.65 55.14 56.32 55 55 55
22/05/2018 19:00:38 47.79 48.2 49.38 47.7 47.5 47.6 54.96 55.08 56.32 55 55 55
22/05/2018 19:00:39 47.34 47.78 49.38 47.7 47.5 47.6 54.99 55.12 56.32 55 55 55
22/05/2018 19:00:40 48.47 48.22 49.38 47.7 47.5 47.6 55.2 55.41 56.32 55 55 55
22/05/2018 19:00:41 47.52 48.27 49.38 47.7 47.5 47.6 54.89 55.22 56.32 55 55 55
22/05/2018 19:00:42 46.72 47.88 49.38 47.7 47.5 47.6 55.63 55.67 56.32 55 55 55
22/05/2018 19:00:43 47.26 47.67 49.38 47.7 47.5 47.6 55.02 55.57 56.32 55 55 55
22/05/2018 19:00:44 46.87 47.25 49.38 47.7 47.5 47.6 54.57 55.11 56.32 55 55 55
22/05/2018 19:00:45 46.8 47.07 49.38 47.7 47.5 47.6 54.5 54.92 56.32 55 55 55
22/05/2018 19:00:46 47.7 47.61 48.46 47.7 47.5 47.6 55.5 55.26 56.14 55 55 55
22/05/2018 19:00:47 46.55 47.5 48.46 47.7 47.5 47.6 54.86 55.25 55.77 55 55 55
22/05/2018 19:00:48 46.38 46.78 48.46 47.7 47.5 47.6 55.23 55.28 55.77 55 55 55
22/05/2018 19:00:49 47.23 47.11 48.46 47.7 47.5 47.6 55.21 55.34 55.77 55 55 55
22/05/2018 19:00:50 46.69 47.18 48.46 47.7 47.5 47.6 55.06 55.35 55.77 55 55 55
22/05/2018 19:00:51 46.41 46.92 48.46 47.6 47.5 47.6 53.86 55.35 55.77 55 55 55
22/05/2018 19:00:52 46.72 46.69 48.46 47.6 47.5 47.6 54.98 54.78 55.77 55 55 55
22/05/2018 19:00:53 48.7 48.23 48.46 47.6 47.5 47.6 55.7 55.57 55.77 55 55 55
22/05/2018 19:00:54 46.85 48 48.46 47.6 47.5 47.6 54.62 55.5 55.67 55 55 55
22/05/2018 19:00:55 46.36 47.37 48.46 47.6 47.5 47.6 54.68 55.02 55.67 55 55 55
22/05/2018 19:00:56 46.31 46.72 48.46 47.6 47.5 47.6 55.24 55.29 55.67 55 55 55
22/05/2018 19:00:57 45.92 46.48 48.46 47.6 47.5 47.6 56.5 56.31 56.31 55 55 55
22/05/2018 19:00:58 47.93 47.39 48.46 47.6 47.5 47.6 55 55.89 56.31 55 55 55
22/05/2018 19:00:59 47.25 47.52 48.46 47.6 47.5 47.6 54.9 55.34 56.31 55 55 55
22/05/2018 19:01:00 46.6 47.32 48.46 47.6 47.5 47.6 55.12 55.22 56.31 55 55 55
22/05/2018 19:01:01 48.18 48.14 48.27 47.6 47.5 47.6 56.15 55.99 56.31 55 55 55
22/05/2018 19:01:02 47.69 48.07 48.27 47.6 47.5 47.6 55.25 55.69 56.31 55 55 55
22/05/2018 19:01:03 46.1 47.64 48.27 47.6 47.5 47.6 54.63 55.33 56.31 55 55 55
22/05/2018 19:01:04 46.1 46.85 48.27 47.6 47.5 47.6 55.55 55.66 56.31 55 55 55
22/05/2018 19:01:05 49.83 49.07 49.07 47.6 47.5 47.6 55.8 55.93 56.31 55 55 55
22/05/2018 19:01:06 48.08 49.03 49.07 47.6 47.5 47.6 54.4 55.52 56.31 55 55 55
22/05/2018 19:01:07 46.09 47.99 49.07 47.6 47.5 47.6 55.21 55.21 56.31 55 55 55
22/05/2018 19:01:08 48.81 48.77 49.07 47.6 47.5 47.6 55.71 55.72 56.31 55 55 55
22/05/2018 19:01:09 48.88 48.98 49.07 47.6 47.5 47.6 55.28 55.68 56.31 55 55 55
22/05/2018 19:01:10 47.36 48.95 49.07 47.6 47.5 47.6 54.86 55.42 56.31 55 55 55
22/05/2018 19:01:11 47.86 48.14 49.07 47.6 47.5 47.6 55.19 55.2 56.31 55 55 55
22/05/2018 19:01:12 49.51 49.18 49.18 47.6 47.5 47.6 55.69 55.65 56.31 55 55 55
22/05/2018 19:01:13 47.86 48.8 49.18 47.6 47.5 47.6 54.72 55.41 56.31 55 55 55
22/05/2018 19:01:14 48.04 48.53 49.18 47.6 47.5 47.6 54.41 55.01 56.31 55 55 55
22/05/2018 19:01:15 47.87 48.21 49.18 47.6 47.5 47.6 55.56 55.45 56.31 55 55 55
22/05/2018 19:01:16 47.97 48.11 49.18 47.6 47.5 47.6 54.87 55.6 56.31 55 55 55
22/05/2018 19:01:17 48.09 48.12 49.18 47.6 47.5 47.6 54.73 55.05 56.31 55 55 55
22/05/2018 19:01:18 47.74 48.04 49.18 47.6 47.5 47.6 54.53 54.77 56.31 55 55 55
22/05/2018 19:01:19 47.5 47.86 49.18 47.7 47.5 47.6 54.78 54.85 56.31 55 55 55
22/05/2018 19:01:20 47.6 47.7 49.18 47.7 47.5 47.6 54.77 54.98 56.31 55 55 55
22/05/2018 19:01:21 48.52 48.26 49.18 47.7 47.5 47.6 54.84 54.93 56.31 55 55 55
22/05/2018 19:01:22 49.32 48.98 49.18 47.7 47.5 47.6 54.89 55.02 56.31 55 55 55
22/05/2018 19:01:23 48.45 49.08 49.18 47.7 47.5 47.6 56.53 56.19 56.31 55.1 55 55
22/05/2018 19:01:24 47.76 48.6 49.18 47.7 47.5 47.6 55.11 56.16 56.31 55.1 55 55
22/05/2018 19:01:25 48.15 48.4 49.18 47.7 47.5 47.6 54.34 55.6 56.31 55.1 55 55
22/05/2018 19:01:26 46.87 48.1 49.18 47.7 47.5 47.6 54.37 54.88 56.31 55.1 55 55
22/05/2018 19:01:27 47.99 47.83 49.18 47.7 47.5 47.6 55 54.88 56.19 55.1 55 55
22/05/2018 19:01:28 48.19 48.21 49.18 47.7 47.5 47.6 55.31 55.38 56.19 55.1 55 55
22/05/2018 19:01:29 48.01 48.15 49.18 47.7 47.5 47.6 55.27 55.32 56.19 55.1 55 55
22/05/2018 19:01:30 47.61 48.28 49.18 47.7 47.5 47.6 54.76 55.25 56.19 55.1 55 55
22/05/2018 19:01:31 47.19 47.83 49.18 47.7 47.5 47.6 54.2 54.93 56.19 55.1 55 55
22/05/2018 19:01:32 48.48 48.1 49.18 47.7 47.5 47.6 54.62 54.71 56.19 55.1 55 55
22/05/2018 19:01:33 47.46 48.18 49.18 47.7 47.5 47.6 54.61 54.64 56.19 55.1 55 55
22/05/2018 19:01:34 47.44 47.91 49.18 47.7 47.5 47.6 54.86 54.89 56.19 55.1 55 55
22/05/2018 19:01:35 48.02 48.08 49.18 47.7 47.5 47.6 55.3 55.15 56.19 55.1 55 55
22/05/2018 19:01:36 47.27 47.99 49.18 47.7 47.5 47.6 54.69 55.16 56.19 55.1 55 55
22/05/2018 19:01:37 47.87 47.9 49.18 47.7 47.5 47.6 54.86 54.99 56.19 55.1 55 55
22/05/2018 19:01:38 47.7 47.9 49.18 47.7 47.5 47.6 55.29 55.19 56.19 55.1 55 55
22/05/2018 19:01:39 47.43 47.73 49.18 47.7 47.5 47.6 54.96 55.24 56.19 55.1 55 55
22/05/2018 19:01:40 48.29 48.08 49.18 47.7 47.5 47.6 54.2 55.09 56.19 55.1 55 55
22/05/2018 19:01:41 46.91 48.08 49.18 47.7 47.5 47.6 54.65 54.69 56.19 55.1 55 55
22/05/2018 19:01:42 48.19 48.03 49.08 47.7 47.5 47.6 54.94 54.95 56.19 55.1 55 55
22/05/2018 19:01:43 48.56 48.69 49.08 47.7 47.5 47.6 55.08 55.07 56.19 55.1 55 55
22/05/2018 19:01:44 47.77 48.21 49.08 47.7 47.5 47.6 54.45 54.98 56.19 55.1 55 55
22/05/2018 19:01:45 48.74 48.55 49.08 47.7 47.5 47.6 55.28 55.16 56.19 55.1 55 55
22/05/2018 19:01:46 47.66 48.48 49.08 47.7 47.5 47.6 54.96 55.29 56.19 55.1 55 55
22/05/2018 19:01:47 47.07 48.01 49.08 47.7 47.5 47.6 54.59 55.05 56.19 55.1 55 55
22/05/2018 19:01:48 46.78 47.44 49.08 47.7 47.5 47.6 54.82 54.98 56.19 55.1 55 55
22/05/2018 19:01:49 47.34 47.31 49.08 47.7 47.5 47.6 54.45 54.95 56.19 55.1 55 55
22/05/2018 19:01:50 47.68 47.71 49.08 47.7 47.5 47.6 55.23 55.04 56.19 55.1 55 55
22/05/2018 19:01:51 46.56 47.5 49.08 47.7 47.5 47.6 54.48 55.02 56.19 55.1 55 55
22/05/2018 19:01:52 50.81 50.26 50.26 47.7 47.5 47.6 55.13 55.05 56.19 55.1 55 55
22/05/2018 19:01:53 46.12 49.68 50.26 47.7 47.5 47.6 53.56 55.05 56.16 55.1 55 55
22/05/2018 19:01:54 46.8 47.77 50.26 47.7 47.5 47.6 54.67 54.58 55.6 55.1 55 55
22/05/2018 19:01:55 47.53 47.57 50.26 47.7 47.5 47.6 54.6 54.6 55.38 55.1 55 55
22/05/2018 19:01:56 47.49 47.63 50.26 47.7 47.5 47.6 54.66 54.7 55.38 55.1 55 55
22/05/2018 19:01:57 46.89 47.52 50.26 47.7 47.5 47.6 54.31 54.77 55.38 55.1 55 55
22/05/2018 19:01:58 47.8 47.71 50.26 47.7 47.5 47.6 55.48 55.24 55.32 55.1 55 55
22/05/2018 19:01:59 47.56 47.82 50.26 47.7 47.5 47.6 54.8 55.19 55.29 55.1 55 55
22/05/2018 19:02:00 46.68 47.65 50.26 47.6 47.5 47.6 55.16 55.32 55.32 55.1 55 55
22/05/2018 19:02:01 47.91 47.78 50.26 47.6 47.5 47.6 56 55.66 55.66 55.1 55 55
22/05/2018 19:02:02 48.87 48.41 50.26 47.6 47.5 47.6 55.22 55.66 55.66 55.1 55 55
22/05/2018 19:02:03 47.63 48.43 50.26 47.6 47.5 47.6 55.35 55.41 55.66 55.1 55 55
22/05/2018 19:02:04 46.87 48.03 50.26 47.6 47.5 47.6 54.9 55.6 55.66 55.1 55 55
22/05/2018 19:02:05 47.84 47.83 50.26 47.6 47.5 47.6 55.04 55.12 55.66 55.1 55 55
22/05/2018 19:02:06 48.36 48.28 50.26 47.6 47.5 47.6 54.82 55.13 55.66 55.1 55 55
22/05/2018 19:02:07 47.39 48.27 50.26 47.6 47.5 47.6 55.05 55.46 55.66 55.1 55 55
22/05/2018 19:02:08 46.96 47.6 50.26 47.6 47.5 47.6 54.17 55.06 55.66 55.1 55 55
22/05/2018 19:02:09 48.48 48.2 50.26 47.6 47.5 47.6 55.06 54.95 55.66 55.1 55 55
22/05/2018 19:02:10 47.92 48.41 50.26 47.6 47.5 47.6 54.74 55.23 55.66 55.1 55 55
22/05/2018 19:02:11 46.21 47.81 50.26 47.6 47.5 47.6 55.01 55.04 55.66 55.1 55 55
22/05/2018 19:02:12 47.61 47.42 50.26 47.6 47.5 47.6 55.52 55.33 55.66 55.1 55 55
22/05/2018 19:02:13 47.93 47.82 50.26 47.6 47.5 47.6 55.42 55.56 55.66 55.1 55 55
22/05/2018 19:02:14 47.17 47.91 50.26 47.6 47.5 47.6 55.19 55.66 55.66 55.1 55 55
22/05/2018 19:02:15 47.41 47.46 50.26 47.6 47.5 47.6 54.21 55.07 55.66 55.1 55 55
22/05/2018 19:02:16 47.21 47.69 50.26 47.6 47.5 47.6 54.7 54.8 55.66 55.1 55 55
22/05/2018 19:02:17 48.2 47.96 50.26 47.6 47.5 47.6 55.44 55.35 55.66 55.1 55 55
22/05/2018 19:02:18 47.9 48.09 50.26 47.6 47.5 47.6 56.04 55.91 55.91 55.1 55 55
22/05/2018 19:02:19 47.81 48.15 50.26 47.6 47.5 47.6 55.71 56.06 56.06 55.1 55 55
22/05/2018 19:02:20 47.88 47.99 50.26 47.6 47.5 47.6 54.51 55.66 56.06 55.1 55 55
22/05/2018 19:02:21 47.68 47.99 50.26 47.6 47.5 47.6 54.92 55.1 56.06 55.1 55 55
22/05/2018 19:02:22 47.6 47.93 49.68 47.6 47.5 47.6 56.12 56.1 56.1 55.1 55 55
22/05/2018 19:02:23 48.22 48.28 48.43 47.6 47.5 47.6 54.86 55.63 56.1 55.1 55 55
22/05/2018 19:02:24 48.32 48.19 48.43 47.6 47.5 47.6 55.51 55.47 56.1 55.1 55 55
22/05/2018 19:02:25 47.34 48.25 48.43 47.6 47.5 47.6 55.1 55.39 56.1 55.1 55 55
22/05/2018 19:02:26 48.03 48 48.43 47.6 47.5 47.6 54.7 55.17 56.1 55.1 55 55
22/05/2018 19:02:27 48.16 48.14 48.43 47.6 47.5 47.6 55.06 55.16 56.1 55.1 55 55
22/05/2018 19:02:28 48.59 48.73 48.73 47.6 47.5 47.6 54.83 55.11 56.1 55.1 55 55
22/05/2018 19:02:29 47.32 48.37 48.73 47.6 47.5 47.6 55.61 55.48 56.1 55.1 55 55
22/05/2018 19:02:30 47.19 47.74 48.73 47.6 47.5 47.6 54.85 55.32 56.1 55.1 55 55
22/05/2018 19:02:31 48.57 48.25 48.73 47.6 47.5 47.6 54.64 55.06 56.1 55.1 55 55
22/05/2018 19:02:32 47.63 48.35 48.73 47.6 47.5 47.6 54.38 54.97 56.1 55.1 55 55
22/05/2018 19:02:33 46.8 47.64 48.73 47.6 47.5 47.6 54.79 54.75 56.1 55.1 55 55
22/05/2018 19:02:34 49.04 48.63 48.73 47.6 47.5 47.6 55.04 55.02 56.1 55.1 55 55
22/05/2018 19:02:35 47.67 48.78 48.78 47.6 47.5 47.6 54.63 55 56.1 55.1 55 55
22/05/2018 19:02:36 46.89 47.95 48.78 47.6 47.5 47.6 54.47 54.83 56.1 55.1 55 55
22/05/2018 19:02:37 49.09 48.51 48.78 47.6 47.5 47.6 55.13 55.01 56.1 55.1 55 55
22/05/2018 19:02:38 48.65 48.65 48.78 47.6 47.5 47.6 55.32 55.25 56.1 55.1 55 55
22/05/2018 19:02:39 46.94 48.62 48.78 47.6 47.5 47.6 54.02 55.18 56.1 55.1 55 55
22/05/2018 19:02:40 47.83 47.9 48.78 47.6 47.5 47.6 55.19 54.96 56.1 55.1 55 55
22/05/2018 19:02:41 47.23 47.83 48.78 47.6 47.5 47.6 54.47 55.02 56.1 55.1 55 55
22/05/2018 19:02:42 46.66 47.5 48.78 47.6 47.5 47.6 54.72 54.88 56.1 55.1 55 55
22/05/2018 19:02:43 48.56 48.38 48.78 47.6 47.5 47.6 55.17 55.1 56.1 55.1 55 55
22/05/2018 19:02:44 47.15 48.38 48.78 47.6 47.5 47.6 54.73 55.25 56.1 55.1 55 55
22/05/2018 19:02:45 46.67 47.68 48.78 47.6 47.5 47.6 54.49 54.85 56.1 55.1 55 55
22/05/2018 19:02:46 47.74 47.57 48.78 47.6 47.5 47.6 55.11 55.04 56.1 55.1 55 55
22/05/2018 19:02:47 48.07 48.05 48.78 47.6 47.5 47.6 54.92 55.09 56.1 55.1 55 55
22/05/2018 19:02:48 47.44 47.88 48.78 47.6 47.5 47.6 55.85 55.62 56.1 55.1 55 55
22/05/2018 19:02:49 47.17 47.57 48.78 47.6 47.5 47.6 54.7 55.62 56.1 55.1 55 55
22/05/2018 19:02:50 47.49 47.55 48.78 47.6 47.5 47.6 54.92 55.23 56.1 55.1 55 55
22/05/2018 19:02:51 48.65 48.36 48.78 47.6 47.5 47.6 55.84 55.59 56.1 55.1 55 55
22/05/2018 19:02:52 48.22 48.52 48.78 47.6 47.5 47.6 54.81 55.6 55.63 55.1 55 55
22/05/2018 19:02:53 47.76 48.22 48.78 47.6 47.5 47.6 55.66 55.51 55.62 55.1 55 55
22/05/2018 19:02:54 47.15 47.96 48.78 47.6 47.5 47.6 55.34 55.54 55.62 55.1 55 55
22/05/2018 19:02:55 47.63 47.67 48.78 47.6 47.5 47.6 55.01 55.5 55.62 55.1 55 55
22/05/2018 19:02:56 48.34 48.19 48.78 47.6 47.5 47.6 54.91 55.23 55.62 55.1 55 55
22/05/2018 19:02:57 47.35 48.25 48.78 47.6 47.5 47.6 54.85 55.23 55.62 55.1 55 55
22/05/2018 19:02:58 47.54 47.74 48.78 47.6 47.5 47.6 55.01 55.17 55.62 55.1 55 55
22/05/2018 19:02:59 47.96 47.88 48.78 47.6 47.5 47.6 54.55 54.96 55.62 55.1 55 55
22/05/2018 19:03:00 48.17 48.15 48.78 47.6 47.5 47.6 56.07 55.95 55.95 55.1 55 55
22/05/2018 19:03:01 47.67 48.04 48.78 47.6 47.5 47.6 55.08 55.92 55.95 55.1 55 55
22/05/2018 19:03:02 47.84 47.95 48.78 47.6 47.5 47.6 55.19 55.62 55.95 55.1 55 55
22/05/2018 19:03:03 47.98 48.06 48.78 47.6 47.5 47.6 55.38 55.51 55.95 55.1 55 55
22/05/2018 19:03:04 47.83 47.98 48.78 47.6 47.5 47.6 55.03 55.29 55.95 55.1 55 55
22/05/2018 19:03:05 47.58 48.08 48.65 47.6 47.5 47.6 54.92 55.24 55.95 55.1 55 55
22/05/2018 19:03:06 46.88 47.62 48.65 47.6 47.5 47.6 54.96 55.17 55.95 55.1 55 55
22/05/2018 19:03:07 47.38 47.4 48.65 47.6 47.5 47.6 55.07 55.15 55.95 55.1 55 55
22/05/2018 19:03:08 47.48 47.53 48.62 47.6 47.5 47.6 55.56 55.5 55.95 55.1 55 55
22/05/2018 19:03:09 47.54 47.64 48.52 47.6 47.5 47.6 55.46 55.52 55.95 55.1 55 55
22/05/2018 19:03:10 46.93 47.65 48.52 47.6 47.5 47.6 55.23 55.5 55.95 55.1 55 55
22/05/2018 19:03:11 47.46 47.46 48.52 47.6 47.5 47.6 54.83 55.41 55.95 55.1 55 55
22/05/2018 19:03:12 47.76 47.81 48.52 47.6 47.5 47.6 55.2 55.19 55.95 55.1 55 55
22/05/2018 19:03:13 47.84 48 48.52 47.6 47.5 47.6 54.24 55.19 55.95 55.1 55 55
22/05/2018 19:03:14 48.42 48.49 48.52 47.6 47.5 47.6 54.45 54.79 55.95 55.1 55 55
22/05/2018 19:03:15 46.71 48.1 48.52 47.6 47.5 47.6 54.52 54.74 55.95 55.1 55 55
22/05/2018 19:03:16 47.1 47.51 48.52 47.6 47.5 47.6 54.96 54.91 55.95 55.1 55 55
22/05/2018 19:03:17 47.23 47.33 48.52 47.6 47.5 47.6 54.76 55 55.95 55.1 55 55
22/05/2018 19:03:18 46.82 47.39 48.52 47.6 47.5 47.6 54.71 55.1 55.95 55.1 55 55
22/05/2018 19:03:19 46.9 47.03 48.52 47.6 47.5 47.6 54.74 54.86 55.95 55.1 55 55
22/05/2018 19:03:20 48.44 47.98 48.52 47.6 47.5 47.6 55.08 55.07 55.95 55.1 55 55
22/05/2018 19:03:21 47.56 47.75 48.52 47.6 47.5 47.6 55.37 55.28 55.95 55.1 55 55
22/05/2018 19:03:22 47.39 47.78 48.49 47.6 47.5 47.6 55.1 55.3 55.95 55.1 55 55
22/05/2018 19:03:23 47.78 47.77 48.49 47.6 47.5 47.6 54.83 55.22 55.95 55.1 55 55
22/05/2018 19:03:24 47.99 48.03 48.49 47.6 47.5 47.6 55.15 55.18 55.95 55.1 55 55
22/05/2018 19:03:25 47 48.08 48.49 47.6 47.5 47.6 55.25 55.36 55.95 55.1 55 55
22/05/2018 19:03:26 47.66 47.6 48.49 47.6 47.5 47.6 54.88 55.21 55.95 55.1 55 55
22/05/2018 19:03:27 47.71 48.03 48.49 47.6 47.5 47.6 55.17 55.17 55.95 55.1 55 55
22/05/2018 19:03:28 47.06 47.61 48.49 47.6 47.5 47.6 54.67 55.17 55.95 55.1 55 55
22/05/2018 19:03:29 47.49 47.48 48.49 47.6 47.5 47.6 55.75 55.45 55.95 55.1 55 55
22/05/2018 19:03:30 47.85 47.73 48.49 47.6 47.5 47.6 54.74 55.45 55.92 55.1 55 55
22/05/2018 19:03:31 47.57 47.8 48.49 47.6 47.5 47.6 54.72 55.12 55.62 55.1 55 55
22/05/2018 19:03:32 47.95 47.87 48.49 47.6 47.5 47.6 55.05 55.17 55.52 55.1 55 55
22/05/2018 19:03:33 47.87 48.02 48.49 47.6 47.5 47.6 54.69 54.92 55.52 55.1 55 55
22/05/2018 19:03:34 48.01 48.04 48.49 47.6 47.5 47.6 55.12 55.08 55.52 55.1 55 55
22/05/2018 19:03:35 47.81 48.17 48.49 47.6 47.5 47.6 54.85 55.14 55.52 55.1 55 55
22/05/2018 19:03:36 47.44 47.96 48.49 47.6 47.5 47.6 55.5 55.49 55.52 55.1 55 55
22/05/2018 19:03:37 46.8 47.65 48.49 47.6 47.5 47.6 55.3 55.57 55.57 55.1 55 55
22/05/2018 19:03:38 48.44 47.99 48.49 47.6 47.5 47.6 55.29 55.63 55.63 55.1 55 55
22/05/2018 19:03:39 48.04 48.42 48.49 47.6 47.5 47.6 55.12 55.38 55.63 55.1 55 55
22/05/2018 19:03:40 46.94 47.92 48.49 47.6 47.5 47.6 55.23 55.31 55.63 55.1 55 55
22/05/2018 19:03:41 48.26 48.16 48.49 47.6 47.5 47.6 55.3 55.41 55.63 55.1 55 55
22/05/2018 19:03:42 48.22 48.26 48.49 47.6 47.5 47.6 55.01 55.38 55.63 55.1 55 55
22/05/2018 19:03:43 46.53 48.27 48.49 47.6 47.5 47.6 54.8 55.33 55.63 55.1 55 55
22/05/2018 19:03:44 47.46 47.46 48.42 47.6 47.5 47.6 54.61 55.02 55.63 55.1 55 55
22/05/2018 19:03:45 48.93 48.47 48.47 47.6 47.5 47.6 55.39 55.28 55.63 55.1 55 55
22/05/2018 19:03:46 47.38 48.44 48.47 47.6 47.5 47.6 54.62 55.21 55.63 55.1 55 55
22/05/2018 19:03:47 47.47 47.76 48.47 47.6 47.5 47.6 54.56 54.79 55.63 55.1 55 55
22/05/2018 19:03:48 48.25 48.09 48.47 47.6 47.5 47.6 54.75 54.89 55.63 55.1 55 55
22/05/2018 19:03:49 48.03 48.27 48.47 47.6 47.5 47.6 54.55 54.92 55.63 55.1 55 55
22/05/2018 19:03:50 47.02 47.96 48.47 47.6 47.5 47.6 54.98 55.02 55.63 55.1 55 55
22/05/2018 19:03:51 47.49 47.54 48.47 47.6 47.5 47.6 54.69 54.87 55.63 55.1 55 55
22/05/2018 19:03:52 46.61 47.6 48.47 47.6 47.5 47.6 54 54.66 55.63 55.1 55 55
22/05/2018 19:03:53 47.53 47.34 48.47 47.6 47.5 47.6 54.73 54.66 55.63 55.1 55 55
22/05/2018 19:03:54 47.97 47.91 48.47 47.6 47.5 47.6 54.41 54.79 55.63 55.1 55 55
22/05/2018 19:03:55 47.05 47.77 48.47 47.6 47.5 47.6 54.45 54.55 55.63 55.1 55 55
22/05/2018 19:03:56 47.22 47.38 48.47 47.6 47.5 47.6 54.56 54.66 55.63 55.1 55 55
22/05/2018 19:03:57 48.17 47.98 48.47 47.6 47.5 47.6 55.48 55.25 55.63 55.1 55 55
22/05/2018 19:03:58 48.05 48.35 48.47 47.6 47.5 47.6 55.16 55.42 55.63 55.1 55 55
22/05/2018 19:03:59 47.39 47.92 48.47 47.6 47.5 47.6 54.8 55.2 55.63 55.1 55 55
22/05/2018 19:04:00 47.22 47.66 48.47 47.6 47.5 47.6 54.84 55.09 55.63 55.1 55 55
22/05/2018 19:04:01 47.57 47.57 48.47 47.6 47.5 47.6 55.21 55.22 55.63 55.1 55 55
22/05/2018 19:04:02 48.01 47.9 48.47 47.6 47.5 47.6 55.28 55.34 55.63 55.1 55 55
22/05/2018 19:04:03 48.74 48.5 48.5 47.6 47.5 47.6 55 55.37 55.63 55.1 55 55
22/05/2018 19:04:04 47.78 48.6 48.6 47.6 47.5 47.6 55.02 55.27 55.63 55.1 55 55
22/05/2018 19:04:05 47.85 48.05 48.6 47.6 47.5 47.6 54.43 54.99 55.63 55.1 55 55
22/05/2018 19:04:06 48.53 48.46 48.6 47.7 47.5 47.6 54.77 54.88 55.63 55.1 55 55
22/05/2018 19:04:07 46.84 48.43 48.6 47.7 47.5 47.6 53.79 54.83 55.63 55.1 55 55
22/05/2018 19:04:08 47.62 47.63 48.6 47.7 47.5 47.6 55.07 54.91 55.42 55.1 55 55
22/05/2018 19:04:09 47.88 47.83 48.6 47.7 47.5 47.6 55.05 55.14 55.42 55.1 55 55
22/05/2018 19:04:10 47.52 47.85 48.6 47.6 47.5 47.6 54.96 55.03 55.42 55.1 55 55
22/05/2018 19:04:11 48.24 48.15 48.6 47.7 47.5 47.6 55.38 55.31 55.42 55.1 55 55
22/05/2018 19:04:12 47.68 48.06 48.6 47.7 47.5 47.6 54.58 55.33 55.42 55.1 55 55
22/05/2018 19:04:13 47.75 47.91 48.6 47.7 47.5 47.6 54.77 54.98 55.42 55.1 55 55
22/05/2018 19:04:14 48.07 48.08 48.6 47.7 47.5 47.6 55.02 55.13 55.42 55.1 55 55
22/05/2018 19:04:15 47.6 48.12 48.6 47.7 47.5 47.6 54.36 54.87 55.42 55.1 55 55
22/05/2018 19:04:16 47.01 47.82 48.6 47.6 47.5 47.6 54.46 54.79 55.42 55.1 55 55
22/05/2018 19:04:17 47.45 47.63 48.6 47.6 47.5 47.6 54.35 54.49 55.42 55 55 55
22/05/2018 19:04:18 47.19 47.67 48.6 47.6 47.5 47.6 54.57 54.66 55.42 55 54.9 55
22/05/2018 19:04:19 47.21 47.4 48.6 47.6 47.5 47.6 54.66 54.68 55.42 55 54.9 55
22/05/2018 19:04:20 47.54 47.55 48.6 47.6 47.5 47.6 54.84 54.92 55.42 55 54.9 55
22/05/2018 19:04:21 48.66 48.45 48.6 47.6 47.5 47.6 54.68 54.88 55.42 55 54.9 55
22/05/2018 19:04:22 46.49 48.44 48.6 47.6 47.5 47.6 54.89 54.94 55.42 55 54.9 55
22/05/2018 19:04:23 46.81 47.3 48.6 47.6 47.5 47.6 54.69 54.89 55.42 55 54.9 55
22/05/2018 19:04:24 48.5 48.12 48.6 47.6 47.5 47.6 55.26 55.07 55.42 55 54.9 55
22/05/2018 19:04:25 47.76 48.22 48.6 47.6 47.5 47.6 54.89 55.31 55.42 55 54.9 55
22/05/2018 19:04:26 46.33 47.8 48.6 47.6 47.5 47.6 54.53 55.05 55.42 55 54.9 55
22/05/2018 19:04:27 48.55 48.22 48.6 47.6 47.5 47.6 54.89 54.87 55.42 55 54.9 55
22/05/2018 19:04:28 48.94 48.98 48.98 47.6 47.5 47.6 54.74 55 55.37 55 54.9 55
22/05/2018 19:04:29 47.13 48.46 48.98 47.6 47.5 47.6 54.8 54.86 55.37 55 54.9 55
22/05/2018 19:04:30 48.15 48.12 48.98 47.6 47.5 47.6 54.83 54.99 55.37 55 54.9 55
22/05/2018 19:04:31 48.13 48.23 48.98 47.6 47.5 47.6 55.4 55.26 55.37 55 54.9 55
22/05/2018 19:04:32 47.52 48.26 48.98 47.6 47.5 47.6 55.01 55.41 55.41 55 54.9 55
22/05/2018 19:04:33 47.74 47.92 48.98 47.6 47.5 47.6 54.68 55 55.41 55 54.9 55
22/05/2018 19:04:34 48.02 48.13 48.98 47.6 47.5 47.6 55.26 55.21 55.41 55 54.9 55
22/05/2018 19:04:35 47.42 47.95 48.98 47.6 47.5 47.6 54.64 55.2 55.41 55 54.9 55
22/05/2018 19:04:36 47.42 47.74 48.98 47.6 47.5 47.6 54.76 54.91 55.41 55 54.9 55
22/05/2018 19:04:37 47.83 47.85 48.98 47.7 47.5 47.6 54.7 54.86 55.41 55 54.9 55
22/05/2018 19:04:38 47.72 47.94 48.98 47.7 47.5 47.6 55.44 55.34 55.41 55 54.9 55
22/05/2018 19:04:39 47.64 47.77 48.98 47.7 47.5 47.6 55.37 55.51 55.51 55 54.9 55
22/05/2018 19:04:40 49.12 48.92 48.98 47.7 47.5 47.6 55.64 55.6 55.6 55 54.9 55
22/05/2018 19:04:41 48.01 48.96 48.98 47.7 47.5 47.6 55.75 55.93 55.93 55 54.9 55
22/05/2018 19:04:42 47.8 48.37 48.98 47.7 47.5 47.6 55.12 55.63 55.93 55 54.9 55
22/05/2018 19:04:43 47.93 48.06 48.98 47.7 47.5 47.6 56.09 56.05 56.05 55 54.9 55
22/05/2018 19:04:44 48.31 48.37 48.98 47.7 47.5 47.6 55.67 55.77 56.05 55 54.9 55
22/05/2018 19:04:45 47.12 48.14 48.98 47.7 47.5 47.6 55.23 55.73 56.05 55 54.9 55
22/05/2018 19:04:46 47.2 47.63 48.98 47.7 47.5 47.6 55.12 55.59 56.05 55 54.9 55
22/05/2018 19:04:47 46.97 47.32 48.98 47.7 47.5 47.6 56.01 55.71 56.05 55 55 55
22/05/2018 19:04:48 47.33 47.32 48.98 47.7 47.5 47.6 54.86 55.69 56.05 55 55 55
22/05/2018 19:04:49 48.72 48.19 48.98 47.7 47.5 47.6 54.86 55.27 56.05 55 55 55
22/05/2018 19:04:50 47.66 48.46 48.98 47.7 47.5 47.6 54.56 54.98 56.05 55 55 55
22/05/2018 19:04:51 47.66 47.9 48.98 47.7 47.5 47.6 54.93 55.03 56.05 55 55 55
22/05/2018 19:04:52 48.03 48.08 48.98 47.7 47.5 47.6 54.59 54.94 56.05 55 55 55
22/05/2018 19:04:53 48.01 48.16 48.98 47.7 47.5 47.6 54.55 54.84 56.05 55 55 55
22/05/2018 19:04:54 47.35 48.13 48.98 47.7 47.5 47.6 54.89 54.88 56.05 55 55 55
22/05/2018 19:04:55 47.79 47.85 48.98 47.7 47.5 47.6 55.14 55.11 56.05 55 55 55
22/05/2018 19:04:56 48.13 48.19 48.98 47.7 47.5 47.6 54.8 55.05 56.05 55 55 55
22/05/2018 19:04:57 47.45 47.96 48.98 47.7 47.5 47.6 54.84 55.04 56.05 55 55 55
22/05/2018 19:04:58 47.86 47.92 48.96 47.7 47.5 47.6 54.36 54.88 56.05 55 55 55
22/05/2018 19:04:59 47.96 48.05 48.96 47.7 47.5 47.6 54.74 54.92 56.05 55 55 55
22/05/2018 19:05:00 48.65 48.5 48.96 47.7 47.5 47.6 55.22 55.12 56.05 55 55 55
22/05/2018 19:05:01 47.92 48.28 48.96 47.7 47.5 47.6 54.98 55.16 56.05 55 55 55
22/05/2018 19:05:02 47.67 48.2 48.96 47.7 47.5 47.6 54.43 55.01 56.05 55 55 55
22/05/2018 19:05:03 46.95 47.96 48.96 47.7 47.5 47.6 54.56 54.85 56.05 55 55 55
22/05/2018 19:05:04 46.93 47.38 48.96 47.7 47.5 47.6 54.77 54.69 56.05 55 55 55
22/05/2018 19:05:05 48.52 48.12 48.96 47.7 47.5 47.6 54.72 54.81 56.05 55 55 55
22/05/2018 19:05:06 47.49 48.05 48.96 47.7 47.5 47.6 54.72 54.92 56.05 55 55 55
22/05/2018 19:05:07 46.79 47.78 48.96 47.7 47.5 47.6 54.45 54.77 56.05 55 55 55
22/05/2018 19:05:08 47.71 47.61 48.96 47.7 47.5 47.6 55.49 55.27 56.05 55 55 55
22/05/2018 19:05:09 47.78 47.84 48.96 47.7 47.5 47.6 54.45 55.2 56.05 55 55 55
22/05/2018 19:05:10 48.22 48.11 48.96 47.7 47.5 47.6 55.02 55.11 56.05 55 55 55
22/05/2018 19:05:11 47.7 48.11 48.5 47.7 47.5 47.6 54.97 55.08 56.05 55 55 55
22/05/2018 19:05:12 47.4 47.95 48.5 47.7 47.5 47.6 54.62 54.94 56.05 55 55 55
22/05/2018 19:05:13 47.95 47.88 48.5 47.7 47.5 47.6 54.69 54.85 55.77 55 55 55
22/05/2018 19:05:14 47.82 48.05 48.5 47.7 47.5 47.6 54.85 54.96 55.73 55 55 55
22/05/2018 19:05:15 48.47 48.3 48.5 47.7 47.5 47.6 55.1 55.1 55.71 55 55 55
22/05/2018 19:05:16 48.4 48.49 48.5 47.7 47.5 47.6 55.36 55.36 55.71 55 55 55
22/05/2018 19:05:17 47.42 48.36 48.5 47.7 47.5 47.6 55.12 55.35 55.69 55 55 55
22/05/2018 19:05:18 47.51 47.8 48.5 47.7 47.5 47.6 54.96 55.28 55.36 55 55 55
22/05/2018 19:05:19 48.21 48.08 48.5 47.7 47.5 47.6 54.86 55.13 55.36 55 55 55
22/05/2018 19:05:20 47.81 48.06 48.5 47.7 47.5 47.6 54.95 55.11 55.36 55 55 55
22/05/2018 19:05:21 47.64 48.05 48.5 47.7 47.5 47.6 55.28 55.27 55.36 55 55 55
22/05/2018 19:05:22 48.14 48.01 48.5 47.7 47.5 47.6 55.29 55.35 55.36 55 55 55
22/05/2018 19:05:23 48.03 48.15 48.5 47.7 47.5 47.6 55.45 55.5 55.5 55 55 55
22/05/2018 19:05:24 46.82 48.12 48.5 47.7 47.5 47.6 54.4 55.4 55.5 55 55 55
22/05/2018 19:05:25 47.2 47.46 48.5 47.7 47.5 47.6 55.07 55.11 55.5 55 55 55
22/05/2018 19:05:26 47.55 47.55 48.5 47.7 47.5 47.6 54.31 55.02 55.5 55 55 55
22/05/2018 19:05:27 47.3 47.78 48.5 47.7 47.5 47.6 55.12 55.27 55.5 55 55 55
22/05/2018 19:05:28 47.3 47.41 48.5 47.7 47.5 47.6 54.85 54.86 55.5 55 55 55
22/05/2018 19:05:29 47.98 47.81 48.5 47.7 47.5 47.6 54.61 55.02 55.5 55 54.9 55
22/05/2018 19:05:30 48.71 48.5 48.5 47.7 47.5 47.6 55.13 55.03 55.5 55 54.9 55
22/05/2018 19:05:31 48.06 48.5 48.5 47.7 47.5 47.6 54.6 55.14 55.5 55 54.9 55
22/05/2018 19:05:32 48.05 48.71 48.71 47.7 47.5 47.6 54.72 54.85 55.5 55 54.9 55
22/05/2018 19:05:33 47.12 47.99 48.71 47.7 47.5 47.6 54.55 54.97 55.5 55 54.9 55
22/05/2018 19:05:34 46.84 47.43 48.71 47.7 47.5 47.6 56.02 55.68 55.68 55 55 55
22/05/2018 19:05:35 48.44 48.2 48.71 47.7 47.5 47.6 56.2 56.17 56.17 55 55 55
22/05/2018 19:05:36 47.36 48.16 48.71 47.7 47.5 47.6 55.4 56 56.17 55 55 55
22/05/2018 19:05:37 46.57 47.58 48.71 47.7 47.5 47.6 55.33 55.59 56.17 55 55 55
22/05/2018 19:05:38 47.63 47.64 48.71 47.7 47.5 47.6 55.38 55.55 56.17 55 55 55
22/05/2018 19:05:39 49.03 48.67 48.71 47.7 47.5 47.6 55.02 55.56 56.17 55 55 55
22/05/2018 19:05:40 46.73 48.37 48.71 47.7 47.5 47.6 55.01 55.26 56.17 55 55 55
22/05/2018 19:05:41 47.25 47.49 48.71 47.7 47.5 47.6 55.14 55.35 56.17 55 55 55
22/05/2018 19:05:42 48.68 48.29 48.71 47.7 47.5 47.6 55.22 55.3 56.17 55 55 55
22/05/2018 19:05:43 47.51 48.27 48.71 47.7 47.5 47.6 55.64 55.58 56.17 55 55 55
22/05/2018 19:05:44 47.67 47.86 48.71 47.7 47.5 47.6 55.29 55.57 56.17 55 55 55
22/05/2018 19:05:45 47.52 47.86 48.71 47.7 47.5 47.6 54.3 55.42 56.17 55 55 55
22/05/2018 19:05:46 46.96 47.85 48.71 47.7 47.5 47.6 54.47 54.76 56.17 55 55 55
22/05/2018 19:05:47 46.96 47.23 48.71 47.7 47.5 47.6 54.6 54.8 56.17 55 55 55
22/05/2018 19:05:48 47.16 47.26 48.71 47.7 47.5 47.6 54.86 54.82 56.17 55 55 55
22/05/2018 19:05:49 46.95 47.22 48.71 47.7 47.5 47.6 54.07 54.78 56.17 55 55 55
22/05/2018 19:05:50 47.81 47.8 48.71 47.7 47.5 47.6 54.46 54.71 56.17 55 55 55
22/05/2018 19:05:51 48.08 48.04 48.71 47.7 47.5 47.6 54.8 54.77 56.17 55 55 55
22/05/2018 19:05:52 47.16 47.92 48.71 47.7 47.5 47.6 54.87 55.04 56.17 55 55 55
22/05/2018 19:05:53 47.2 47.57 48.71 47.7 47.5 47.6 54.42 54.99 56.17 55 55 55
22/05/2018 19:05:54 47.36 47.49 48.71 47.7 47.5 47.6 54.92 54.98 56.17 55 55 55
22/05/2018 19:05:55 46.88 47.64 48.71 47.7 47.5 47.6 54.47 55.02 56.17 55 55 55
22/05/2018 19:05:56 46.65 47.23 48.71 47.7 47.5 47.6 54.59 54.74 56.17 55 55 55
22/05/2018 19:05:57 47.23 47.14 48.71 47.7 47.5 47.6 55.09 55.12 56.17 55 55 55
22/05/2018 19:05:58 47.1 47.3 48.71 47.7 47.5 47.6 54.03 55.09 56.17 55 55 55
22/05/2018 19:05:59 47.22 47.3 48.71 47.7 47.5 47.6 54.03 54.52 56.17 55 55 55
22/05/2018 19:06:00 47.24 47.45 48.71 47.7 47.5 47.6 54.66 54.73 56.17 55 55 55
22/05/2018 19:06:01 47.17 47.7 48.71 47.7 47.5 47.6 55.05 55.25 56.17 55 55 55
22/05/2018 19:06:02 46.69 47.1 48.67 47.7 47.5 47.6 53.49 54.82 56.17 55 54.9 55
22/05/2018 19:06:03 46.3 47.03 48.67 47.7 47.5 47.6 54.17 54.3 56.17 55 54.9 55
22/05/2018 19:06:04 47.32 47.39 48.67 47.7 47.5 47.6 54.05 54.43 56.17 55 54.9 55
22/05/2018 19:06:05 46.32 46.91 48.67 47.7 47.5 47.6 53.78 54.16 56 54.9 54.9 55
22/05/2018 19:06:06 47.04 46.99 48.67 47.7 47.5 47.6 53.96 54.04 55.59 54.9 54.9 55
22/05/2018 19:06:07 47.73 47.59 48.67 47.7 47.5 47.6 54.52 54.51 55.58 54.9 54.9 55
22/05/2018 19:06:08 47.11 47.43 48.67 47.7 47.5 47.6 54.25 54.33 55.58 54.9 54.9 55
22/05/2018 19:06:09 46.86 47.36 48.37 47.7 47.5 47.6 54.84 54.7 55.58 54.9 54.9 55
22/05/2018 19:06:10 46.85 47.57 48.29 47.7 47.5 47.6 53.96 54.72 55.58 54.9 54.9 55
22/05/2018 19:06:11 46.63 46.91 48.29 47.7 47.5 47.6 54.91 54.71 55.58 54.9 54.9 55
22/05/2018 19:06:12 47.3 47.2 48.27 47.7 47.5 47.6 55.24 55.23 55.58 54.9 54.9 55
22/05/2018 19:06:13 47.25 47.41 48.04 47.7 47.5 47.5 54.38 55.18 55.57 54.9 54.9 55
22/05/2018 19:06:14 47.37 47.73 48.04 47.7 47.5 47.5 55.09 55.11 55.42 54.9 54.9 55
22/05/2018 19:06:15 46.36 47.69 48.04 47.7 47.5 47.5 54.36 55.18 55.25 54.9 54.9 55
22/05/2018 19:06:16 46.47 46.8 48.04 47.7 47.5 47.5 54.54 54.76 55.25 54.9 54.9 55
22/05/2018 19:06:17 47.19 47.18 48.04 47.7 47.5 47.5 54.99 55.14 55.25 54.9 54.9 55
22/05/2018 19:06:18 47.72 47.54 48.04 47.7 47.5 47.5 54.98 55.02 55.25 54.9 54.9 55
22/05/2018 19:06:19 46.24 47.56 48.04 47.7 47.5 47.5 54.78 55.06 55.25 54.9 54.9 55
22/05/2018 19:06:20 47.66 47.37 48.04 47.7 47.5 47.5 55 55.03 55.25 54.9 54.9 55
22/05/2018 19:06:21 47.42 47.54 47.92 47.7 47.5 47.5 55.25 55.24 55.25 54.9 54.9 55
22/05/2018 19:06:22 46.71 47.52 47.73 47.7 47.5 47.5 54.92 55.26 55.26 54.9 54.9 55
22/05/2018 19:06:23 47.44 47.59 47.73 47.7 47.5 47.5 54.25 55.2 55.26 54.9 54.9 55
22/05/2018 19:06:24 47.53 47.64 47.73 47.7 47.5 47.5 55.71 55.54 55.54 54.9 54.9 55
22/05/2018 19:06:25 46.82 47.32 47.73 47.6 47.5 47.5 56.94 56.37 56.37 54.9 54.9 55
22/05/2018 19:06:26 47.35 47.34 47.73 47.6 47.5 47.5 57.35 57.17 57.17 54.9 54.9 55
22/05/2018 19:06:27 46.62 47.3 47.73 47.6 47.5 47.5 56.38 57.51 57.51 55 54.9 55
22/05/2018 19:06:28 47.37 47.32 47.73 47.6 47.5 47.5 55.83 56.63 57.51 55 54.9 55
22/05/2018 19:06:29 47.22 47.52 47.73 47.6 47.5 47.5 54.96 56.01 57.51 55 54.9 55
22/05/2018 19:06:30 48.1 48.12 48.12 47.6 47.5 47.5 55.71 55.88 57.51 55 54.9 55
22/05/2018 19:06:31 47.13 47.91 48.12 47.6 47.5 47.5 54.97 55.67 57.51 55 54.9 55
22/05/2018 19:06:32 47.11 47.55 48.12 47.6 47.5 47.5 54.46 55.21 57.51 55 54.9 55
22/05/2018 19:06:33 46.78 47.33 48.12 47.6 47.5 47.5 54.63 54.87 57.51 55 54.9 55
22/05/2018 19:06:34 46.74 47.14 48.12 47.6 47.5 47.5 55.23 55.17 57.51 55 54.9 55
22/05/2018 19:06:35 47.18 47.46 48.12 47.6 47.5 47.5 55.1 55.24 57.51 55 54.9 55
22/05/2018 19:06:36 46.05 47.01 48.12 47.6 47.5 47.5 54.31 55.08 57.51 55 54.9 55
22/05/2018 19:06:37 48.95 48.55 48.55 47.6 47.5 47.5 55.27 55.17 57.51 55 54.9 55
22/05/2018 19:06:38 46.29 48.56 48.56 47.6 47.5 47.5 54.79 55.3 57.51 55 54.9 55
22/05/2018 19:06:39 46.7 47.31 48.56 47.6 47.5 47.5 54.19 54.89 57.51 55 54.9 55
22/05/2018 19:06:40 47.02 47.62 48.56 47.6 47.5 47.5 54.48 54.82 57.51 55 54.9 55
22/05/2018 19:06:41 47.91 47.62 48.56 47.6 47.5 47.5 55.69 55.45 57.51 55 54.9 55
22/05/2018 19:06:42 47 47.72 48.56 47.6 47.5 47.5 54.99 55.33 57.51 55 54.9 55
22/05/2018 19:06:43 46.93 47.32 48.56 47.6 47.5 47.5 57.13 56.73 57.51 55 55 55
22/05/2018 19:06:44 47.14 47.32 48.56 47.6 47.5 47.5 55.48 56.35 57.51 55 55 55
22/05/2018 19:06:45 46.31 47.12 48.56 47.6 47.5 47.5 56.01 56.14 57.51 55 55 55
22/05/2018 19:06:46 47.93 47.69 48.56 47.6 47.5 47.5 56.23 56.29 57.51 55 55 55
22/05/2018 19:06:47 47.58 47.85 48.56 47.6 47.5 47.5 55.41 56.28 57.51 55 55 55
22/05/2018 19:06:48 46.46 47.27 48.56 47.6 47.5 47.5 54.51 55.67 57.51 55 55 55
22/05/2018 19:06:49 48.09 47.73 48.56 47.6 47.5 47.5 54.67 55.14 57.51 55 55 55
22/05/2018 19:06:50 47.13 47.68 48.56 47.6 47.5 47.5 54.28 54.78 57.51 55 55 55
22/05/2018 19:06:51 48.21 48.12 48.56 47.6 47.5 47.5 55.13 55.12 57.51 55 55 55
22/05/2018 19:06:52 46.95 48.19 48.56 47.6 47.5 47.5 55.32 55.38 57.51 55 55 55
22/05/2018 19:06:53 48.72 48.45 48.56 47.6 47.5 47.5 55 55.17 57.51 55 55 55
22/05/2018 19:06:54 47.82 48.75 48.75 47.6 47.5 47.5 54.63 55.22 57.51 55 55 55
22/05/2018 19:06:55 46.6 47.95 48.75 47.6 47.5 47.5 55.06 55.06 57.51 55 55 55
22/05/2018 19:06:56 48.24 48.4 48.75 47.6 47.5 47.5 55.24 55.4 57.51 55 55 55
22/05/2018 19:06:57 46.58 47.9 48.75 47.6 47.5 47.5 54.58 55.1 56.73 55 55 55
22/05/2018 19:06:58 48.18 47.91 48.75 47.6 47.5 47.5 54.97 55.27 56.73 55 55 55
22/05/2018 19:06:59 46.64 47.69 48.75 47.6 47.5 47.5 54.48 55.01 56.73 55 55 55
22/05/2018 19:07:00 47.07 47.19 48.75 47.6 47.5 47.5 54.56 54.66 56.73 55 55 54.9
22/05/2018 19:07:01 48.07 48.06 48.75 47.6 47.5 47.5 55.3 55.08 56.73 55 55 54.9
22/05/2018 19:07:02 46.78 47.47 48.75 47.6 47.5 47.5 53.88 55.04 56.73 55 55 54.9
22/05/2018 19:07:03 48.11 47.83 48.75 47.6 47.5 47.5 54.94 54.86 56.73 55 55 54.9
22/05/2018 19:07:04 47.95 48.26 48.75 47.6 47.5 47.5 54.82 54.85 56.73 55 55 54.9
22/05/2018 19:07:05 47.44 47.88 48.75 47.6 47.5 47.5 54.7 54.82 56.73 55 55 54.9
22/05/2018 19:07:06 47.25 47.63 48.75 47.6 47.5 47.5 54.7 54.92 56.73 55 55 54.9
22/05/2018 19:07:07 47.99 47.98 48.75 47.6 47.6 47.5 54.68 54.89 56.73 55 55 54.9
22/05/2018 19:07:08 47.83 48.09 48.75 47.6 47.6 47.5 54.72 54.86 56.73 55 55 54.9
22/05/2018 19:07:09 47.52 47.97 48.75 47.6 47.6 47.5 54.3 54.82 56.73 55 55 54.9
22/05/2018 19:07:10 47.14 47.7 48.75 47.6 47.6 47.5 53.82 54.41 56.73 55 55 54.9
22/05/2018 19:07:11 47.65 48.14 48.75 47.6 47.6 47.5 54.88 54.76 56.73 55 55 54.9
22/05/2018 19:07:12 48.29 48.15 48.75 47.6 47.6 47.5 54.51 54.75 56.73 55 55 54.9
22/05/2018 19:07:13 47.61 48.25 48.75 47.6 47.6 47.5 54.73 54.83 56.35 55 55 54.9
22/05/2018 19:07:14 46.9 47.67 48.75 47.6 47.6 47.5 54.63 54.83 56.29 55 55 54.9
22/05/2018 19:07:15 48.01 47.9 48.75 47.6 47.6 47.5 54.26 54.84 56.29 55 55 54.9
22/05/2018 19:07:16 47.25 47.73 48.75 47.6 47.6 47.5 54.03 54.41 56.28 55 55 54.9
22/05/2018 19:07:17 47.58 47.61 48.75 47.6 47.6 47.5 55.21 54.94 55.67 55 55 54.9
22/05/2018 19:07:18 47.86 47.94 48.75 47.6 47.6 47.5 54.25 54.86 55.4 55 55 54.9
22/05/2018 19:07:19 48.28 48.27 48.75 47.6 47.6 47.5 55.08 55.15 55.4 55 55 54.9
22/05/2018 19:07:20 47.77 48.29 48.75 47.6 47.6 47.5 55.05 55.33 55.4 55 55 54.9
22/05/2018 19:07:21 48.61 48.58 48.75 47.6 47.6 47.5 54.09 54.93 55.4 55 55 54.9
22/05/2018 19:07:22 48.25 48.39 48.75 47.6 47.6 47.5 55.07 54.89 55.4 54.9 55 54.9
22/05/2018 19:07:23 47.48 48.27 48.75 47.6 47.6 47.5 54.17 54.88 55.4 54.9 55 54.9
22/05/2018 19:07:24 48.18 48.23 48.58 47.6 47.6 47.5 54.33 54.67 55.4 54.9 55 54.9
22/05/2018 19:07:25 47.64 48.28 48.58 47.6 47.6 47.5 54.77 54.68 55.4 54.9 55 54.9
22/05/2018 19:07:26 46.75 47.85 48.58 47.6 47.6 47.5 54.36 54.67 55.33 54.9 55 54.9
22/05/2018 19:07:27 48.6 48.32 48.58 47.6 47.6 47.5 54.41 54.59 55.33 54.9 55 54.9
22/05/2018 19:07:28 46.9 48.12 48.58 47.6 47.6 47.5 54.56 54.7 55.33 54.9 55 54.9
22/05/2018 19:07:29 48.33 48.13 48.58 47.6 47.6 47.5 54.57 54.68 55.33 54.9 55 54.9
22/05/2018 19:07:30 47.23 48.13 48.58 47.6 47.6 47.5 54.2 54.6 55.33 54.9 55 54.9
22/05/2018 19:07:31 47.7 47.78 48.58 47.6 47.6 47.5 53.8 54.4 55.33 54.9 55 54.9
22/05/2018 19:07:32 46.8 47.81 48.58 47.6 47.6 47.5 54.49 54.42 55.33 54.9 55 54.9
22/05/2018 19:07:33 46.87 47.16 48.58 47.6 47.6 47.5 54.21 54.46 55.33 54.9 55 54.9
22/05/2018 19:07:34 47.07 47.17 48.58 47.6 47.6 47.5 55.09 54.97 55.33 54.9 55 54.9
22/05/2018 19:07:35 46.75 47.34 48.58 47.6 47.6 47.5 54.56 54.87 55.33 54.9 55 54.9
22/05/2018 19:07:36 47.45 47.24 48.58 47.6 47.6 47.5 54.69 54.78 55.33 54.9 55 54.9
22/05/2018 19:07:37 47.07 47.43 48.58 47.6 47.6 47.5 53.98 54.78 55.33 54.9 55 54.9
22/05/2018 19:07:38 47.47 47.67 48.58 47.6 47.6 47.5 54.48 54.47 55.33 54.9 55 54.9
22/05/2018 19:07:39 46.26 47.23 48.58 47.6 47.6 47.5 53.79 54.38 55.33 54.9 55 54.9
22/05/2018 19:07:40 47.22 47.15 48.58 47.6 47.6 47.5 55.28 54.87 55.33 54.9 55 54.9
22/05/2018 19:07:41 47.24 47.29 48.58 47.6 47.6 47.5 54.42 54.78 55.33 54.9 55 54.9
22/05/2018 19:07:42 46.92 47.17 48.58 47.6 47.6 47.4 54.08 54.58 55.33 54.9 55 54.9
22/05/2018 19:07:43 47.54 47.65 48.58 47.6 47.6 47.4 55.05 54.95 55.33 54.9 55 54.9
22/05/2018 19:07:44 46.86 47.28 48.58 47.6 47.6 47.4 54.86 54.92 55.33 54.9 55 54.9
22/05/2018 19:07:45 47.14 47.26 48.58 47.6 47.6 47.4 54.43 54.76 55.33 54.9 55 54.9
22/05/2018 19:07:46 47.05 47.29 48.58 47.6 47.6 47.4 54.99 55 55.33 54.9 55 54.9
22/05/2018 19:07:47 47.28 47.38 48.58 47.6 47.6 47.4 54.71 54.9 55.33 54.9 55 54.9
22/05/2018 19:07:48 47.63 47.6 48.58 47.6 47.6 47.4 54.5 54.78 55.33 54.9 55 54.9
22/05/2018 19:07:49 47.8 47.79 48.58 47.6 47.6 47.4 55.58 55.28 55.33 54.9 55 54.9
22/05/2018 19:07:50 47.3 47.97 48.58 47.6 47.6 47.4 54.25 55.31 55.31 54.9 55 54.9
22/05/2018 19:07:51 47.14 47.55 48.39 47.6 47.6 47.4 54.83 54.89 55.31 54.9 55 54.9
22/05/2018 19:07:52 48.8 48.47 48.47 47.6 47.6 47.4 55.19 55.12 55.31 54.9 55 54.9
22/05/2018 19:07:53 47.54 48.39 48.47 47.6 47.6 47.4 54.74 55.12 55.31 54.9 55 54.9
22/05/2018 19:07:54 46.98 47.9 48.47 47.6 47.6 47.4 54.85 54.97 55.31 54.9 55 54.9
22/05/2018 19:07:55 47.33 47.53 48.47 47.6 47.6 47.4 54.61 55.17 55.31 54.9 55 54.9
22/05/2018 19:07:56 47.15 47.45 48.47 47.6 47.6 47.4 53.86 54.69 55.31 54.9 55 54.9
22/05/2018 19:07:57 47.89 47.81 48.47 47.6 47.6 47.4 54.62 54.6 55.31 54.9 55 54.9
22/05/2018 19:07:58 46.7 47.7 48.47 47.6 47.6 47.4 53.93 54.58 55.31 54.9 55 54.9
22/05/2018 19:07:59 47.92 48.18 48.47 47.6 47.6 47.4 55 54.83 55.31 54.9 55 54.9
22/05/2018 19:08:00 48.5 48.38 48.47 47.6 47.6 47.4 55.08 55.11 55.31 54.9 55 54.9
22/05/2018 19:08:01 47.81 48.26 48.47 47.6 47.6 47.4 54.67 55.09 55.31 54.9 55 54.9
22/05/2018 19:08:02 46.73 47.93 48.47 47.6 47.6 47.4 54.01 55.02 55.31 54.9 55 54.9
22/05/2018 19:08:03 48.4 48.14 48.47 47.6 47.6 47.4 54.41 54.41 55.31 54.9 55 54.9
22/05/2018 19:08:04 46.76 47.93 48.47 47.6 47.6 47.4 54.08 54.5 55.31 54.9 55 54.9
22/05/2018 19:08:05 47.57 47.61 48.47 47.6 47.6 47.4 54.56 54.52 55.31 54.9 55 54.9
22/05/2018 19:08:06 47.46 47.68 48.47 47.6 47.6 47.4 54.85 54.83 55.31 54.9 55 54.9
22/05/2018 19:08:07 48 47.92 48.47 47.6 47.6 47.4 55.75 55.57 55.57 54.9 55 54.9
22/05/2018 19:08:08 47.76 48 48.47 47.6 47.6 47.4 57.26 56.94 56.94 54.9 55 54.9
22/05/2018 19:08:09 48.83 48.57 48.57 47.6 47.6 47.4 54.98 56.51 56.94 54.9 55 54.9
22/05/2018 19:08:10 48.33 48.45 48.57 47.6 47.6 47.4 55.16 55.56 56.94 54.9 55 54.9
22/05/2018 19:08:11 48.09 48.44 48.57 47.6 47.6 47.4 54.36 55.43 56.94 54.9 55 54.9
22/05/2018 19:08:12 48.48 48.5 48.57 47.6 47.6 47.4 54.92 54.97 56.94 54.9 55 54.9
22/05/2018 19:08:13 47.29 48.46 48.57 47.6 47.6 47.4 54.55 54.84 56.94 54.9 55 54.9
22/05/2018 19:08:14 47.43 47.71 48.57 47.6 47.6 47.4 54.65 54.97 56.94 54.9 55 54.9
22/05/2018 19:08:15 48.95 48.75 48.75 47.6 47.6 47.4 54.79 54.93 56.94 54.9 55 54.9
22/05/2018 19:08:16 46.97 48.37 48.75 47.6 47.6 47.4 54.08 54.7 56.94 54.9 55 54.9
22/05/2018 19:08:17 48.28 48.1 48.75 47.6 47.6 47.4 54.64 54.58 56.94 54.9 55 54.9
22/05/2018 19:08:18 47.54 48.08 48.75 47.6 47.6 47.4 54.67 54.79 56.94 54.9 55 54.9
22/05/2018 19:08:19 47.61 47.92 48.75 47.6 47.6 47.4 54.47 54.75 56.94 54.9 55 54.9
22/05/2018 19:08:20 47.66 48.1 48.75 47.6 47.6 47.4 54.33 54.75 56.94 54.9 55 54.9
22/05/2018 19:08:21 47.43 47.68 48.75 47.6 47.6 47.4 55.2 54.93 56.94 54.9 55 54.9
22/05/2018 19:08:22 49.48 49.41 49.41 47.6 47.6 47.4 54.72 55.04 56.94 54.9 55 54.9
22/05/2018 19:08:23 47.64 48.57 49.41 47.6 47.6 47.4 55.11 55.03 56.94 54.9 55 54.9
22/05/2018 19:08:24 47.54 48.25 49.41 47.6 47.6 47.4 54.39 55.02 56.94 54.9 55 54.9
22/05/2018 19:08:25 48.21 48.25 49.41 47.6 47.6 47.4 54.39 54.68 56.94 54.9 55 54.9
22/05/2018 19:08:26 46.93 48.23 49.41 47.6 47.6 47.4 54.36 54.66 56.94 54.9 55 54.9
22/05/2018 19:08:27 46.81 47.45 49.41 47.6 47.6 47.4 54.09 54.59 56.94 54.9 55 54.9
22/05/2018 19:08:28 46.46 46.94 49.41 47.6 47.6 47.4 54.11 54.34 56.94 54.9 55 54.9
22/05/2018 19:08:29 47.04 47.07 49.41 47.6 47.6 47.4 55.02 54.86 56.94 54.9 55 54.9
22/05/2018 19:08:30 47.43 47.56 49.41 47.6 47.6 47.4 54.15 54.91 56.94 54.9 55 54.9
22/05/2018 19:08:31 48.04 48.01 49.41 47.6 47.6 47.4 54.31 54.4 56.94 54.9 55 54.9
22/05/2018 19:08:32 48.16 48.5 49.41 47.6 47.6 47.4 54.2 54.44 56.94 54.9 55 54.9
22/05/2018 19:08:33 47.23 47.93 49.41 47.6 47.6 47.4 54.09 54.32 56.94 54.9 55 54.9
22/05/2018 19:08:34 47.91 47.98 49.41 47.6 47.6 47.4 54.64 54.68 56.94 54.9 55 54.9
22/05/2018 19:08:35 47.88 48.12 49.41 47.6 47.6 47.4 54.47 54.56 56.94 54.9 55 54.9
22/05/2018 19:08:36 48.4 48.47 49.41 47.6 47.6 47.4 54.48 54.69 56.94 54.9 55 54.9
22/05/2018 19:08:37 49.38 48.97 49.41 47.6 47.6 47.5 54.69 54.69 56.94 54.9 55 54.9
22/05/2018 19:08:38 48.69 49.23 49.41 47.6 47.6 47.5 55.14 55.18 56.51 54.9 55 54.9
22/05/2018 19:08:39 48.28 48.84 49.41 47.6 47.6 47.5 54.21 54.93 55.56 54.8 55 54.9
22/05/2018 19:08:40 47.44 48.47 49.41 47.6 47.6 47.5 53.92 54.59 55.43 54.8 55 54.9
22/05/2018 19:08:41 49.59 49.36 49.41 47.6 47.6 47.5 54.51 54.5 55.18 54.8 55 54.9
22/05/2018 19:08:42 46.9 49.27 49.41 47.6 47.6 47.5 54.52 54.65 55.18 54.8 55 54.9
22/05/2018 19:08:43 46.96 47.87 49.41 47.6 47.6 47.5 54.24 54.47 55.18 54.8 55 54.9
22/05/2018 19:08:44 48.33 48.4 49.41 47.6 47.6 47.5 54.34 54.6 55.18 54.8 55 54.9
22/05/2018 19:08:45 47.29 47.76 49.41 47.6 47.6 47.5 53.69 54.27 55.18 54.8 55 54.9
22/05/2018 19:08:46 48.48 48.38 49.41 47.6 47.6 47.5 54.03 54.16 55.18 54.8 54.9 54.9
22/05/2018 19:08:47 48.79 48.81 49.41 47.6 47.6 47.5 54.05 54.1 55.18 54.8 54.9 54.9
22/05/2018 19:08:48 47.92 48.74 49.41 47.6 47.6 47.5 54.68 54.49 55.18 54.8 54.9 54.9
22/05/2018 19:08:49 47.28 48.25 49.41 47.6 47.6 47.5 54.4 54.55 55.18 54.8 54.9 54.9
22/05/2018 19:08:50 47.86 47.9 49.41 47.6 47.6 47.5 54.36 54.54 55.18 54.8 54.9 54.9
22/05/2018 19:08:51 49.23 48.91 49.41 47.6 47.6 47.5 54.83 54.76 55.18 54.8 54.9 54.9
22/05/2018 19:08:52 46.8 48.5 49.36 47.6 47.6 47.5 54.22 54.75 55.18 54.8 54.9 54.9
22/05/2018 19:08:53 49.63 49.5 49.5 47.6 47.6 47.5 55.35 55.17 55.18 54.8 54.9 54.9
22/05/2018 19:08:54 46.83 49.53 49.53 47.6 47.6 47.5 54.15 55.18 55.18 54.8 54.9 54.9
22/05/2018 19:08:55 48.25 48.57 49.53 47.6 47.6 47.5 54.38 54.7 55.18 54.8 54.9 54.9
22/05/2018 19:08:56 48.86 49.52 49.53 47.6 47.6 47.5 54.49 54.84 55.18 54.8 54.9 54.9
22/05/2018 19:08:57 46.55 48.23 49.53 47.6 47.6 47.5 53.07 54.38 55.18 54.8 54.9 54.9
22/05/2018 19:08:58 49.94 49.23 49.53 47.6 47.6 47.5 54.64 54.46 55.18 54.8 54.9 54.9
22/05/2018 19:08:59 47.36 48.82 49.53 47.6 47.6 47.5 53.96 54.25 55.18 54.8 54.9 54.9
22/05/2018 19:09:00 46.72 47.97 49.53 47.6 47.6 47.5 53.67 54.12 55.18 54.8 54.9 54.9
22/05/2018 19:09:01 47.07 47.46 49.53 47.6 47.6 47.5 54.65 54.44 55.18 54.8 54.9 54.9
22/05/2018 19:09:02 46.82 47.31 49.53 47.6 47.6 47.5 54.43 54.49 55.18 54.8 54.9 54.9
22/05/2018 19:09:03 47.8 47.59 49.53 47.6 47.6 47.5 54.56 54.74 55.18 54.8 54.9 54.9
22/05/2018 19:09:04 48.01 48.13 49.53 47.6 47.6 47.5 54.79 54.78 55.18 54.8 54.9 54.9
22/05/2018 19:09:05 47.99 48.03 49.53 47.6 47.6 47.5 55.32 55.19 55.19 54.8 54.9 54.9
22/05/2018 19:09:06 48.37 48.41 49.53 47.6 47.6 47.5 54.85 55.07 55.19 54.8 54.9 54.9
22/05/2018 19:09:07 48.24 48.61 49.53 47.6 47.6 47.5 54.53 54.99 55.19 54.8 54.9 54.9
22/05/2018 19:09:08 48.2 48.51 49.53 47.6 47.6 47.5 54.87 55.12 55.19 54.8 54.9 54.9
22/05/2018 19:09:09 47.58 48.16 49.53 47.6 47.6 47.5 54.78 54.88 55.19 54.8 54.9 54.9
22/05/2018 19:09:10 48.45 48.33 49.53 47.6 47.6 47.5 55.51 55.43 55.43 54.8 54.9 54.9
22/05/2018 19:09:11 47.22 48.3 49.53 47.6 47.6 47.5 54.63 55.41 55.43 54.8 54.9 54.9
22/05/2018 19:09:12 47.82 47.96 49.53 47.6 47.6 47.5 54.57 54.86 55.43 54.8 54.9 54.9
22/05/2018 19:09:13 48.19 48.6 49.53 47.6 47.6 47.5 54.74 54.93 55.43 54.8 54.9 54.9
22/05/2018 19:09:14 47.56 47.9 49.53 47.6 47.6 47.5 53.98 54.77 55.43 54.8 54.9 54.9
22/05/2018 19:09:15 48.72 48.78 49.53 47.6 47.6 47.5 54.84 54.76 55.43 54.8 54.9 54.9
22/05/2018 19:09:16 48.15 48.44 49.53 47.6 47.6 47.5 54.34 54.67 55.43 54.8 54.9 54.9
22/05/2018 19:09:17 48.41 48.49 49.53 47.6 47.6 47.5 54.92 54.89 55.43 54.8 54.9 54.9
22/05/2018 19:09:18 47.11 48.48 49.53 47.6 47.6 47.5 54.39 54.87 55.43 54.8 54.9 54.9
22/05/2018 19:09:19 47.5 47.74 49.53 47.6 47.6 47.5 55.05 54.91 55.43 54.8 54.9 54.9
22/05/2018 19:09:20 47.38 47.73 49.53 47.6 47.6 47.5 54.82 55.12 55.43 54.8 54.9 54.9
22/05/2018 19:09:21 48.63 48.32 49.53 47.6 47.6 47.5 54.69 54.96 55.43 54.8 54.9 54.9
22/05/2018 19:09:22 49.06 49.14 49.53 47.6 47.6 47.5 54.88 54.99 55.43 54.8 54.9 54.9
22/05/2018 19:09:23 46.96 48.69 49.53 47.6 47.6 47.5 55.96 55.75 55.75 54.8 54.9 54.9
22/05/2018 19:09:24 49.07 48.72 49.52 47.6 47.6 47.5 55.34 55.6 55.75 54.8 54.9 54.9
22/05/2018 19:09:25 49 49.48 49.52 47.7 47.6 47.5 54.95 55.61 55.75 54.8 54.9 54.9
22/05/2018 19:09:26 48.75 49.18 49.48 47.7 47.7 47.5 54.72 55.08 55.75 54.8 54.9 54.9
22/05/2018 19:09:27 50.1 50.3 50.3 47.7 47.7 47.5 55 55.32 55.75 54.8 54.9 54.9
22/05/2018 19:09:28 46.98 49.19 50.3 47.7 47.7 47.5 54.21 54.87 55.75 54.8 54.9 54.9
22/05/2018 19:09:29 46.92 47.98 50.3 47.7 47.7 47.5 54.83 54.78 55.75 54.8 54.9 54.9
22/05/2018 19:09:30 48.76 48.6 50.3 47.7 47.7 47.5 55.03 55.09 55.75 54.8 54.9 54.9
22/05/2018 19:09:31 48.29 48.8 50.3 47.7 47.7 47.5 54.61 54.98 55.75 54.8 54.9 54.9
22/05/2018 19:09:32 49.33 49.45 50.3 47.7 47.7 47.5 55.28 55.29 55.75 54.8 54.9 54.9
22/05/2018 19:09:33 46.68 48.64 50.3 47.7 47.7 47.5 54.41 55.16 55.75 54.8 54.9 54.9
22/05/2018 19:09:34 47.91 47.91 50.3 47.7 47.7 47.5 54.43 54.86 55.75 54.8 54.9 54.9
22/05/2018 19:09:35 47.45 47.73 50.3 47.7 47.7 47.5 54.54 54.62 55.75 54.8 54.9 54.9
22/05/2018 19:09:36 47.14 47.6 50.3 47.7 47.7 47.5 54.18 54.58 55.75 54.8 54.9 54.9
22/05/2018 19:09:37 47.2 47.46 50.3 47.7 47.7 47.5 53.67 54.35 55.75 54.8 54.9 54.9
22/05/2018 19:09:38 48.47 48.32 50.3 47.7 47.7 47.5 54.43 54.39 55.75 54.8 54.9 54.9
22/05/2018 19:09:39 46.87 48.02 50.3 47.7 47.7 47.5 54.63 54.64 55.75 54.8 54.9 54.9
22/05/2018 19:09:40 47.04 47.37 50.3 47.7 47.7 47.5 54.99 54.99 55.75 54.8 54.9 54.9
22/05/2018 19:09:41 47.01 47.6 50.3 47.7 47.7 47.5 54.65 54.97 55.75 54.8 54.9 54.9
22/05/2018 19:09:42 47.24 47.39 50.3 47.7 47.7 47.5 55.36 55.43 55.75 54.8 54.9 54.9
22/05/2018 19:09:43 46.55 47.18 50.3 47.6 47.7 47.5 54.15 55.25 55.75 54.8 54.9 54.9
22/05/2018 19:09:44 46.56 47.19 50.3 47.6 47.7 47.5 54.06 54.61 55.75 54.8 54.9 54.9
22/05/2018 19:09:45 47.33 47.26 50.3 47.6 47.7 47.5 54.94 54.85 55.75 54.8 54.9 54.9
22/05/2018 19:09:46 46.35 46.96 50.3 47.6 47.7 47.5 54.69 54.81 55.75 54.8 54.9 54.9
22/05/2018 19:09:47 47.59 47.31 50.3 47.6 47.7 47.5 55.05 54.98 55.75 54.8 54.9 54.9
22/05/2018 19:09:48 46.78 47.26 50.3 47.6 47.7 47.5 55.06 55.11 55.75 54.8 54.9 54.9
22/05/2018 19:09:49 45.51 47.08 50.3 47.6 47.7 47.5 55.53 55.76 55.76 54.8 54.9 54.9
22/05/2018 19:09:50 46.88 46.86 50.3 47.6 47.7 47.5 54.74 55.29 55.76 54.8 54.9 54.9
22/05/2018 19:09:51 45.96 46.52 50.3 47.6 47.6 47.5 55.78 55.73 55.76 54.8 54.9 54.9
22/05/2018 19:09:52 46.41 46.53 50.3 47.6 47.6 47.5 54.88 55.43 55.76 54.8 54.9 54.9
22/05/2018 19:09:53 46.98 46.87 50.3 47.6 47.6 47.5 56.5 56.11 56.11 54.8 54.9 54.9
22/05/2018 19:09:54 47.73 47.48 50.3 47.6 47.6 47.5 55.23 56.17 56.17 54.8 54.9 54.9
22/05/2018 19:09:55 46.79 47.44 50.3 47.6 47.6 47.5 55.8 55.78 56.17 54.8 54.9 54.9
22/05/2018 19:09:56 46.4 46.9 50.3 47.6 47.6 47.5 55.12 55.77 56.17 54.8 54.9 54.9
22/05/2018 19:09:57 47.19 47.29 49.45 47.6 47.6 47.5 54.89 55.53 56.17 54.8 54.9 54.9
22/05/2018 19:09:58 46.68 47 49.45 47.6 47.6 47.5 54.59 55.13 56.17 54.8 54.9 54.9
22/05/2018 19:09:59 45.93 46.65 49.45 47.6 47.6 47.5 54.72 54.78 56.17 54.8 54.9 54.9
22/05/2018 19:10:00 47.61 47.5 49.45 47.6 47.6 47.5 55.12 55.11 56.17 54.8 54.9 54.9
22/05/2018 19:10:01 47.07 47.27 49.45 47.6 47.6 47.5 54.8 54.99 56.17 54.8 54.9 54.9
22/05/2018 19:10:02 45.46 46.96 48.64 47.6 47.6 47.5 55.07 55.28 56.17 54.8 54.9 54.9
22/05/2018 19:10:03 47.24 47.06 48.32 47.6 47.6 47.5 54.81 55.1 56.17 54.8 54.9 54.9
22/05/2018 19:10:04 46.18 47.01 48.32 47.6 47.6 47.5 54.07 54.89 56.17 54.8 54.9 54.9
22/05/2018 19:10:05 46.01 46.5 48.32 47.6 47.6 47.5 54.55 54.69 56.17 54.8 54.9 54.9
22/05/2018 19:10:06 46.94 46.71 48.32 47.6 47.6 47.5 55.32 55.06 56.17 54.8 54.9 54.9
22/05/2018 19:10:07 48.06 47.64 48.32 47.6 47.6 47.5 55.29 55.36 56.17 54.8 54.9 54.9
22/05/2018 19:10:08 47.69 48.01 48.02 47.6 47.6 47.5 54.76 55.31 56.17 54.8 54.9 54.9
22/05/2018 19:10:09 46.31 47.58 48.01 47.6 47.6 47.5 54.92 55.09 56.17 54.8 54.9 54.9
22/05/2018 19:10:10 47.38 47.66 48.01 47.6 47.6 47.5 54.53 54.99 56.17 54.8 54.9 54.9
22/05/2018 19:10:11 47.95 47.76 48.01 47.6 47.6 47.5 54.68 54.82 56.17 54.8 54.9 54.9
22/05/2018 19:10:12 46.98 47.58 48.01 47.6 47.6 47.5 55.12 55.12 56.17 54.8 54.9 54.9
22/05/2018 19:10:13 47.37 47.45 48.01 47.6 47.6 47.5 55.51 55.48 56.17 54.8 54.9 54.9
22/05/2018 19:10:14 46.88 47.45 48.01 47.6 47.6 47.5 54.76 55.37 56.17 54.8 54.9 54.9
22/05/2018 19:10:15 46.24 47.03 48.01 47.6 47.6 47.5 54.95 55.17 56.17 54.8 54.9 54.9
22/05/2018 19:10:16 47.74 47.49 48.01 47.6 47.6 47.5 54.75 55.15 56.17 54.8 54.9 54.9
22/05/2018 19:10:17 46.69 47.48 48.01 47.6 47.6 47.5 54.9 54.95 56.17 54.8 54.9 54.9
22/05/2018 19:10:18 47.22 47.35 48.01 47.6 47.6 47.5 55.09 55.14 56.17 54.8 54.9 54.9
22/05/2018 19:10:19 46.59 47.15 48.01 47.5 47.6 47.5 54.56 55.04 56.17 54.8 54.9 54.9
22/05/2018 19:10:20 48.39 47.93 48.01 47.6 47.6 47.5 55.34 55.21 56.17 54.8 54.9 54.9
22/05/2018 19:10:21 47.76 48.12 48.12 47.6 47.6 47.5 55.61 55.47 56.17 54.8 54.9 54.9
22/05/2018 19:10:22 46.63 47.81 48.12 47.5 47.6 47.5 55.35 55.46 56.17 54.8 54.9 54.9
22/05/2018 19:10:23 47.27 47.35 48.12 47.5 47.6 47.5 55.14 55.48 56.17 54.8 54.9 54.9
22/05/2018 19:10:24 48.19 47.94 48.12 47.5 47.6 47.5 54.75 55.27 55.78 54.8 54.9 54.9
22/05/2018 19:10:25 46.39 47.93 48.12 47.5 47.6 47.5 54.84 55.05 55.77 54.8 54.9 54.9
22/05/2018 19:10:26 47.28 47.35 48.12 47.5 47.6 47.5 54.79 55.12 55.53 54.8 54.9 54.9
22/05/2018 19:10:27 47.8 47.74 48.12 47.5 47.6 47.5 54.92 55.08 55.48 54.8 54.9 54.9
22/05/2018 19:10:28 47 47.52 48.12 47.5 47.6 47.5 55.28 55.35 55.48 54.8 54.9 54.9
22/05/2018 19:10:29 47.22 47.29 48.12 47.5 47.6 47.5 54.92 55.15 55.48 54.8 54.9 54.9
22/05/2018 19:10:30 46.78 47.37 48.12 47.5 47.6 47.5 54.35 55.04 55.48 54.8 54.9 54.9
22/05/2018 19:10:31 47.34 47.38 48.12 47.5 47.6 47.5 54.67 54.79 55.48 54.8 54.9 54.9
22/05/2018 19:10:32 47.23 47.34 48.12 47.5 47.6 47.5 55.12 55.07 55.48 54.8 54.9 54.9
22/05/2018 19:10:33 47.65 47.67 48.12 47.5 47.6 47.5 55.49 55.43 55.48 54.8 54.9 54.9
22/05/2018 19:10:34 48.39 48.29 48.29 47.5 47.6 47.5 55.78 55.68 55.68 54.8 54.9 54.9
22/05/2018 19:10:35 47.1 48.11 48.29 47.5 47.6 47.5 55.22 55.68 55.68 54.8 54.9 54.9
22/05/2018 19:10:36 46.78 47.51 48.29 47.5 47.6 47.5 54.91 55.39 55.68 54.8 54.9 54.9
22/05/2018 19:10:37 47.04 47.14 48.29 47.5 47.6 47.5 54.92 55.1 55.68 54.8 54.9 54.9
22/05/2018 19:10:38 47.25 47.38 48.29 47.5 47.6 47.5 54.95 55.17 55.68 54.8 54.9 54.9
22/05/2018 19:10:39 47.56 47.49 48.29 47.5 47.6 47.5 54.51 54.93 55.68 54.8 54.9 54.9
22/05/2018 19:10:40 46.42 47.48 48.29 47.5 47.6 47.5 55.47 55.26 55.68 54.8 54.9 54.9
22/05/2018 19:10:41 46.96 47.04 48.29 47.5 47.6 47.5 55.42 55.55 55.68 54.8 54.9 54.9
22/05/2018 19:10:42 47.23 47.39 48.29 47.5 47.6 47.5 55.01 55.3 55.68 54.8 54.9 54.9
22/05/2018 19:10:43 47.14 47.33 48.29 47.5 47.6 47.5 54.81 55.19 55.68 54.8 54.9 54.9
22/05/2018 19:10:44 47.65 47.5 48.29 47.5 47.6 47.5 54.7 55.1 55.68 54.8 54.9 54.9
22/05/2018 19:10:45 46.96 47.48 48.29 47.5 47.6 47.5 54.72 54.97 55.68 54.8 54.9 54.9
22/05/2018 19:10:46 47.61 47.62 48.29 47.5 47.6 47.5 54.78 54.92 55.68 54.8 54.9 54.9
22/05/2018 19:10:47 47.06 47.64 48.29 47.5 47.6 47.5 55.13 55.33 55.68 54.8 54.9 54.9
22/05/2018 19:10:48 46.17 47.3 48.29 47.5 47.6 47.5 56.03 55.82 55.82 54.8 54.9 54.9
22/05/2018 19:10:49 46.9 47.01 48.29 47.5 47.6 47.5 55.11 55.74 55.82 54.8 54.9 54.9
22/05/2018 19:10:50 46.1 46.78 48.29 47.5 47.6 47.5 54.71 55.48 55.82 54.8 54.9 54.9
22/05/2018 19:10:51 46.43 46.55 48.29 47.5 47.6 47.5 54.12 54.92 55.82 54.8 54.9 54.9
22/05/2018 19:10:52 47.11 47.01 48.29 47.5 47.6 47.5 54.65 54.75 55.82 54.8 54.9 54.9
22/05/2018 19:10:53 46.96 47.24 48.29 47.5 47.6 47.5 54.68 54.76 55.82 54.8 54.9 54.9
22/05/2018 19:10:54 46.14 46.84 48.29 47.5 47.6 47.5 54.3 54.63 55.82 54.8 54.9 54.9
22/05/2018 19:10:55 46.26 46.68 48.29 47.5 47.6 47.5 54.95 54.94 55.82 54.8 54.9 54.9
22/05/2018 19:10:56 47.58 47.35 48.29 47.5 47.6 47.5 54.41 54.89 55.82 54.8 54.9 54.9
22/05/2018 19:10:57 46.21 46.99 48.29 47.5 47.6 47.5 54.3 54.49 55.82 54.8 54.9 54.9
22/05/2018 19:10:58 46.7 46.76 48.29 47.5 47.6 47.5 54.04 54.53 55.82 54.8 54.9 54.9
22/05/2018 19:10:59 46.63 46.78 48.29 47.5 47.6 47.5 54.68 54.54 55.82 54.8 54.9 54.9
22/05/2018 19:11:00 46.8 46.99 48.29 47.5 47.6 47.5 54.65 54.78 55.82 54.8 54.9 54.9
22/05/2018 19:11:01 47.25 47.18 48.29 47.5 47.6 47.5 54.91 55.07 55.82 54.8 54.9 54.9
22/05/2018 19:11:02 47.08 47.26 48.29 47.5 47.6 47.5 54.77 54.95 55.82 54.8 54.9 54.9
22/05/2018 19:11:03 47.09 47.52 48.29 47.5 47.6 47.5 55.74 55.45 55.82 54.8 54.9 54.9
22/05/2018 19:11:04 47.2 47.51 48.11 47.5 47.6 47.5 54.99 55.45 55.82 54.8 54.9 54.9
22/05/2018 19:11:05 46.19 47.16 47.64 47.5 47.6 47.5 54.45 55.13 55.82 54.8 54.9 54.9
22/05/2018 19:11:06 47.59 47.41 47.64 47.5 47.6 47.5 55.15 55.15 55.82 54.8 54.9 54.9
22/05/2018 19:11:07 47.31 47.62 47.64 47.5 47.6 47.5 55 55.05 55.82 54.8 54.9 54.9
22/05/2018 19:11:08 46.49 47.27 47.64 47.5 47.6 47.5 55.29 55.32 55.82 54.8 54.9 54.9
22/05/2018 19:11:09 47.39 47.28 47.64 47.5 47.6 47.5 55.2 55.33 55.82 54.8 54.9 54.9
22/05/2018 19:11:10 46.72 47.1 47.64 47.5 47.6 47.5 55.12 55.43 55.82 54.8 54.9 54.9
22/05/2018 19:11:11 46.72 47.01 47.64 47.5 47.6 47.5 54.63 55.06 55.82 54.8 54.9 54.9
22/05/2018 19:11:12 47.21 47.1 47.64 47.5 47.6 47.5 55.32 55.17 55.82 54.8 54.9 54.9
22/05/2018 19:11:13 48.25 47.86 47.86 47.5 47.6 47.5 54.49 55.16 55.82 54.8 54.9 54.9
22/05/2018 19:11:14 46.3 47.92 47.92 47.5 47.6 47.5 54.57 54.89 55.82 54.8 54.9 54.9
22/05/2018 19:11:15 47.63 47.51 47.92 47.5 47.6 47.5 55.2 55.1 55.82 54.8 54.9 54.9
22/05/2018 19:11:16 47.39 47.83 47.92 47.5 47.6 47.5 54.81 54.99 55.82 54.8 54.9 54.9
22/05/2018 19:11:17 47.34 47.59 47.92 47.5 47.6 47.5 54.69 54.92 55.82 54.8 54.9 54.9
22/05/2018 19:11:18 46.87 47.34 47.92 47.5 47.6 47.5 55.06 55.05 55.74 54.8 54.9 54.9
22/05/2018 19:11:19 47.34 47.44 47.92 47.5 47.6 47.5 54.36 55.03 55.48 54.8 54.9 54.9
22/05/2018 19:11:20 46.86 47.41 47.92 47.5 47.6 47.5 54.66 54.75 55.45 54.8 54.9 54.9
22/05/2018 19:11:21 46.4 47.04 47.92 47.5 47.6 47.5 55.33 55.14 55.45 54.8 54.9 54.9
22/05/2018 19:11:22 47.76 47.48 47.92 47.5 47.6 47.5 54.83 55.15 55.45 54.8 54.9 54.9
22/05/2018 19:11:23 46.97 47.43 47.92 47.5 47.6 47.5 55.02 55.13 55.45 54.8 54.9 54.9
22/05/2018 19:11:24 47.31 47.48 47.92 47.5 47.6 47.5 55.33 55.44 55.45 54.8 54.9 54.9
22/05/2018 19:11:25 46.98 47.21 47.92 47.5 47.6 47.5 54.87 55.13 55.45 54.8 54.9 54.9
22/05/2018 19:11:26 47.69 47.51 47.92 47.5 47.6 47.5 55.33 55.42 55.45 54.8 54.9 54.9
22/05/2018 19:11:27 48.37 48.33 48.33 47.5 47.6 47.5 55.59 55.61 55.61 54.8 54.9 54.9
22/05/2018 19:11:28 46.11 47.88 48.33 47.5 47.6 47.5 55.07 55.34 55.61 54.8 54.9 54.9
22/05/2018 19:11:29 46.66 46.9 48.33 47.5 47.6 47.5 54.53 55.29 55.61 54.8 54.9 54.9
22/05/2018 19:11:30 47.33 47.21 48.33 47.5 47.6 47.5 55.13 55.14 55.61 54.8 54.9 54.9
22/05/2018 19:11:31 47.67 47.63 48.33 47.5 47.6 47.5 54.98 55.22 55.61 54.8 54.9 54.9
22/05/2018 19:11:32 47.38 47.65 48.33 47.5 47.6 47.5 54.47 55 55.61 54.8 54.9 54.9
22/05/2018 19:11:33 47.12 47.38 48.33 47.5 47.6 47.5 54.73 54.78 55.61 54.8 54.9 54.9
22/05/2018 19:11:34 48.14 47.94 48.33 47.5 47.6 47.5 55.14 55.07 55.61 54.8 54.9 54.9
22/05/2018 19:11:35 46.74 47.93 48.33 47.5 47.6 47.5 54.95 55.24 55.61 54.8 54.9 54.9
22/05/2018 19:11:36 47.16 47.2 48.33 47.5 47.6 47.5 55.01 55.08 55.61 54.8 54.9 54.9
22/05/2018 19:11:37 47.52 47.54 48.33 47.5 47.6 47.5 54.33 54.99 55.61 54.8 54.9 54.9
22/05/2018 19:11:38 46.56 47.38 48.33 47.5 47.6 47.5 54.36 54.78 55.61 54.8 54.9 54.9
22/05/2018 19:11:39 47.11 47.12 48.33 47.5 47.6 47.5 54.73 54.8 55.61 54.8 54.9 54.9
22/05/2018 19:11:40 47.65 47.68 48.33 47.5 47.6 47.5 54.23 54.71 55.61 54.8 54.9 54.9
22/05/2018 19:11:41 46.85 47.36 48.33 47.5 47.6 47.5 54.65 54.67 55.61 54.8 54.9 54.9
22/05/2018 19:11:42 46.97 47.3 48.33 47.5 47.6 47.5 54.44 54.69 55.61 54.8 54.9 54.9
22/05/2018 19:11:43 47.39 47.32 48.33 47.5 47.6 47.5 54.35 54.62 55.61 54.8 54.9 54.9
22/05/2018 19:11:44 47.17 47.49 48.33 47.5 47.6 47.5 53.92 54.51 55.61 54.8 54.9 54.9
22/05/2018 19:11:45 46.7 47.2 48.33 47.5 47.6 47.5 54.39 54.38 55.61 54.8 54.9 54.9
22/05/2018 19:11:46 47.16 47.17 48.33 47.5 47.6 47.5 54.69 54.67 55.61 54.8 54.9 54.9
22/05/2018 19:11:47 47.69 47.81 48.33 47.5 47.6 47.5 54.82 54.78 55.61 54.8 54.9 54.9
22/05/2018 19:11:48 47.13 47.43 48.33 47.5 47.6 47.5 54.89 55.13 55.61 54.8 54.9 54.9
22/05/2018 19:11:49 47 47.52 48.33 47.5 47.6 47.5 54.58 54.75 55.61 54.8 54.9 54.9
22/05/2018 19:11:50 46.72 47.19 48.33 47.5 47.6 47.5 54.74 54.83 55.61 54.8 54.9 54.9
22/05/2018 19:11:51 46.9 47 48.33 47.5 47.6 47.5 54.73 54.93 55.61 54.8 54.9 54.9
22/05/2018 19:11:52 47.06 47.13 48.33 47.5 47.6 47.5 54.67 54.76 55.61 54.8 54.9 54.9
22/05/2018 19:11:53 47.43 47.61 48.33 47.5 47.6 47.5 54.7 54.93 55.61 54.8 54.9 54.9
22/05/2018 19:11:54 46.64 47.33 48.33 47.5 47.6 47.5 54.01 54.68 55.61 54.8 54.9 54.9
22/05/2018 19:11:55 47.88 47.71 48.33 47.5 47.6 47.5 54.75 54.62 55.61 54.8 54.9 54.9
22/05/2018 19:11:56 47.71 47.78 48.33 47.5 47.6 47.5 54.59 54.76 55.61 54.8 54.9 54.9
22/05/2018 19:11:57 46.76 47.63 47.94 47.5 47.6 47.5 54.17 54.56 55.34 54.8 54.9 54.9
22/05/2018 19:11:58 46.59 47.26 47.94 47.5 47.6 47.5 54.75 54.63 55.29 54.7 54.9 54.9
22/05/2018 19:11:59 47.78 47.55 47.94 47.5 47.6 47.5 54.38 54.63 55.24 54.7 54.9 54.9
22/05/2018 19:12:00 47.74 47.8 47.94 47.5 47.6 47.5 54.39 54.57 55.24 54.7 54.9 54.9
22/05/2018 19:12:01 46.41 47.69 47.94 47.5 47.6 47.5 54.57 54.6 55.24 54.7 54.9 54.9
22/05/2018 19:12:02 46.89 47.12 47.94 47.5 47.6 47.5 54.56 54.71 55.24 54.7 54.9 54.9
22/05/2018 19:12:03 47.28 47.28 47.94 47.5 47.6 47.5 54.96 54.92 55.24 54.7 54.9 54.9
22/05/2018 19:12:04 46.57 47.26 47.93 47.5 47.6 47.5 54.45 54.86 55.24 54.7 54.9 54.9
22/05/2018 19:12:05 47.03 47.07 47.81 47.5 47.6 47.5 54.48 54.65 55.13 54.7 54.9 54.9
22/05/2018 19:12:06 47.46 47.34 47.81 47.5 47.6 47.5 55.03 54.94 55.13 54.7 54.9 54.9
22/05/2018 19:12:07 47.86 47.78 47.81 47.5 47.6 47.5 54.42 54.98 55.13 54.7 54.9 54.9
22/05/2018 19:12:08 48.2 48.1 48.1 47.5 47.6 47.5 54.84 54.88 55.13 54.7 54.9 54.9
22/05/2018 19:12:09 46.64 48.02 48.1 47.5 47.6 47.5 54.65 54.87 55.13 54.7 54.9 54.9
22/05/2018 19:12:10 47.27 47.45 48.1 47.5 47.6 47.5 54.34 54.69 55.13 54.7 54.9 54.9
22/05/2018 19:12:11 47.48 47.61 48.1 47.5 47.6 47.5 54.75 54.75 55.13 54.7 54.9 54.9
22/05/2018 19:12:12 48.03 47.97 48.1 47.5 47.6 47.5 54.77 54.78 55.13 54.8 54.9 54.9
22/05/2018 19:12:13 47.31 47.65 48.1 47.5 47.6 47.5 54.71 54.96 55.13 54.8 54.9 54.9
22/05/2018 19:12:14 47.14 47.69 48.1 47.5 47.6 47.5 55.16 55.09 55.13 54.8 54.9 54.9
22/05/2018 19:12:15 47.77 47.62 48.1 47.5 47.6 47.5 54.92 55.08 55.13 54.8 54.9 54.9
22/05/2018 19:12:16 46.74 47.66 48.1 47.5 47.6 47.5 55.11 55.18 55.18 54.8 54.9 54.9
22/05/2018 19:12:17 47.73 47.63 48.1 47.5 47.6 47.5 54.74 55.02 55.18 54.8 54.9 54.9
22/05/2018 19:12:18 46.92 47.65 48.1 47.5 47.6 47.5 54.35 54.97 55.18 54.8 54.9 54.9
22/05/2018 19:12:19 47.34 47.29 48.1 47.5 47.6 47.5 55.24 55.06 55.18 54.8 54.9 54.9
22/05/2018 19:12:20 47.31 47.42 48.1 47.5 47.6 47.5 54.65 55.11 55.18 54.8 54.9 54.9
22/05/2018 19:12:21 47.22 47.41 48.1 47.5 47.6 47.5 54.25 54.73 55.18 54.8 54.9 54.9
22/05/2018 19:12:22 47.54 47.51 48.1 47.5 47.6 47.5 54.24 54.53 55.18 54.8 54.9 54.9
22/05/2018 19:12:23 47.98 48.05 48.1 47.5 47.6 47.5 55.74 55.3 55.3 54.8 54.9 54.9
22/05/2018 19:12:24 47.56 47.88 48.1 47.5 47.6 47.5 54.63 55.34 55.34 54.8 54.9 54.9
22/05/2018 19:12:25 46.46 48.04 48.1 47.5 47.6 47.5 54.27 54.89 55.34 54.8 54.9 54.9
22/05/2018 19:12:26 47.05 47.24 48.1 47.5 47.6 47.5 54.46 54.65 55.34 54.8 54.9 54.9
22/05/2018 19:12:27 46.21 46.93 48.1 47.4 47.6 47.5 54.5 54.6 55.34 54.8 54.9 54.9
22/05/2018 19:12:28 48.01 47.69 48.1 47.5 47.6 47.5 55.88 55.65 55.65 54.8 54.9 54.9
22/05/2018 19:12:29 46.66 47.49 48.1 47.4 47.6 47.5 54.7 55.42 55.65 54.8 54.9 54.9
22/05/2018 19:12:30 46.17 47.17 48.1 47.4 47.6 47.5 54.79 55.32 55.65 54.8 54.9 54.9
22/05/2018 19:12:31 47.45 47.24 48.1 47.4 47.6 47.5 54.44 54.79 55.65 54.8 54.9 54.9
22/05/2018 19:12:32 46.29 47.19 48.1 47.4 47.6 47.5 53.79 54.63 55.65 54.8 54.9 54.9
22/05/2018 19:12:33 47.77 47.66 48.1 47.4 47.6 47.5 55.03 54.82 55.65 54.8 54.9 54.9
22/05/2018 19:12:34 48.04 48.23 48.23 47.4 47.6 47.5 54.87 55.16 55.65 54.8 54.9 54.9
22/05/2018 19:12:35 46.31 47.82 48.23 47.4 47.6 47.5 54.29 54.68 55.65 54.8 54.9 54.9
22/05/2018 19:12:36 46.23 46.87 48.23 47.4 47.6 47.5 53.97 54.48 55.65 54.8 54.9 54.9
22/05/2018 19:12:37 46.31 46.59 48.23 47.4 47.6 47.5 54.99 54.77 55.65 54.8 54.9 54.9
22/05/2018 19:12:38 46.81 46.7 48.23 47.4 47.6 47.5 54.23 54.68 55.65 54.8 54.9 54.9
22/05/2018 19:12:39 47.47 47.37 48.23 47.4 47.6 47.5 54.88 54.74 55.65 54.8 54.9 54.9
22/05/2018 19:12:40 47.33 47.64 48.23 47.4 47.5 47.5 54.94 54.99 55.65 54.8 54.9 54.9
22/05/2018 19:12:41 47.45 47.66 48.23 47.4 47.5 47.5 54.38 54.91 55.65 54.8 54.9 54.9
22/05/2018 19:12:42 47.69 47.79 48.23 47.4 47.5 47.5 55.28 55.51 55.65 54.8 54.9 54.9
22/05/2018 19:12:43 46.54 47.63 48.23 47.4 47.5 47.5 54.59 54.98 55.65 54.8 54.9 54.9
22/05/2018 19:12:44 47.66 47.57 48.23 47.4 47.5 47.5 54.28 54.78 55.65 54.8 54.9 54.9
22/05/2018 19:12:45 46.05 47.61 48.23 47.4 47.5 47.5 54.42 54.73 55.65 54.8 54.9 54.9
22/05/2018 19:12:46 47.71 47.49 48.23 47.4 47.5 47.5 54.84 54.77 55.65 54.8 54.9 54.9
22/05/2018 19:12:47 47.6 47.86 48.23 47.4 47.5 47.5 53.83 54.59 55.65 54.8 54.9 54.9
22/05/2018 19:12:48 46.63 47.4 48.23 47.4 47.5 47.5 54.43 54.49 55.65 54.8 54.9 54.9
22/05/2018 19:12:49 47.38 47.44 48.23 47.4 47.5 47.5 54.61 54.73 55.65 54.8 54.9 54.9
22/05/2018 19:12:50 47.77 47.85 48.23 47.4 47.5 47.5 54.13 54.51 55.65 54.8 54.9 54.9
22/05/2018 19:12:51 47.96 47.91 48.23 47.4 47.5 47.5 54.58 54.7 55.65 54.8 54.9 54.9
22/05/2018 19:12:52 47.43 48.06 48.23 47.4 47.5 47.5 54.57 54.6 55.65 54.8 54.9 54.9
22/05/2018 19:12:53 47.11 47.64 48.23 47.4 47.5 47.5 54.67 54.77 55.65 54.8 54.9 54.9
22/05/2018 19:12:54 46.98 47.77 48.23 47.4 47.5 47.5 54.28 54.97 55.65 54.8 54.9 54.9
22/05/2018 19:12:55 46.75 47.17 48.23 47.4 47.5 47.5 54.89 54.92 55.65 54.8 54.9 54.9
22/05/2018 19:12:56 47.55 47.46 48.23 47.4 47.5 47.5 54.62 54.83 55.65 54.8 54.9 54.9
22/05/2018 19:12:57 46.87 47.37 48.23 47.4 47.5 47.5 54.71 54.9 55.65 54.8 54.9 54.9
22/05/2018 19:12:58 48.67 48.43 48.43 47.4 47.5 47.5 54.56 54.9 55.51 54.8 54.9 54.9
22/05/2018 19:12:59 46.51 48.45 48.45 47.4 47.5 47.5 54.78 55.08 55.51 54.8 54.9 54.9
22/05/2018 19:13:00 47.54 47.72 48.45 47.4 47.5 47.5 54.28 54.71 55.51 54.8 54.9 54.9
22/05/2018 19:13:01 46.28 47.69 48.45 47.4 47.5 47.5 54.32 54.55 55.51 54.8 54.9 54.9
22/05/2018 19:13:02 46.8 47.06 48.45 47.4 47.5 47.5 54.63 54.67 55.51 54.8 54.9 54.9
22/05/2018 19:13:03 48.56 48.06 48.45 47.4 47.5 47.5 54.55 55.12 55.51 54.8 54.9 54.9
22/05/2018 19:13:04 47.08 48.08 48.45 47.4 47.5 47.5 54.14 54.5 55.51 54.8 54.9 54.9
22/05/2018 19:13:05 46.82 47.52 48.45 47.4 47.5 47.5 54.39 54.51 55.51 54.8 54.9 54.9
22/05/2018 19:13:06 46.92 47.13 48.45 47.4 47.5 47.5 54.76 54.72 55.51 54.8 54.9 54.9
22/05/2018 19:13:07 47.07 47.21 48.45 47.4 47.5 47.5 54.62 54.74 55.51 54.8 54.9 54.9
22/05/2018 19:13:08 48.3 48.14 48.45 47.4 47.5 47.5 55.28 55.36 55.51 54.7 54.9 54.9
22/05/2018 19:13:09 47.4 47.93 48.45 47.4 47.5 47.5 54.74 55.17 55.51 54.7 54.9 54.9
22/05/2018 19:13:10 47.53 48.05 48.45 47.4 47.5 47.5 53.92 55.02 55.51 54.7 54.9 54.9
22/05/2018 19:13:11 46.97 47.62 48.45 47.4 47.5 47.5 54.58 54.6 55.51 54.7 54.9 54.9
22/05/2018 19:13:12 47.08 47.34 48.45 47.4 47.5 47.5 54.81 54.84 55.36 54.7 54.9 54.9
22/05/2018 19:13:13 47.79 47.79 48.45 47.4 47.5 47.5 54.64 54.84 55.36 54.7 54.9 54.9
22/05/2018 19:13:14 46.8 47.51 48.45 47.4 47.5 47.5 54.83 54.93 55.36 54.7 54.9 54.9
22/05/2018 19:13:15 47.67 47.72 48.45 47.4 47.5 47.5 54.88 55.27 55.36 54.7 54.9 54.9
22/05/2018 19:13:16 46.64 47.37 48.45 47.4 47.5 47.5 54.05 54.79 55.36 54.7 54.9 54.9
22/05/2018 19:13:17 47.16 47.44 48.45 47.4 47.5 47.5 54.58 54.63 55.36 54.7 54.9 54.9
22/05/2018 19:13:18 46.66 47.23 48.45 47.4 47.5 47.5 54.89 54.94 55.36 54.7 54.9 54.9
22/05/2018 19:13:19 47.68 47.53 48.45 47.4 47.5 47.5 54.21 54.82 55.36 54.7 54.9 54.9
22/05/2018 19:13:20 47.28 47.48 48.45 47.4 47.5 47.5 54.87 54.88 55.36 54.7 54.9 54.9
22/05/2018 19:13:21 47.51 47.84 48.45 47.4 47.5 47.5 54.76 54.86 55.36 54.7 54.9 54.9
22/05/2018 19:13:22 46.6 47.41 48.45 47.4 47.5 47.5 53.47 54.79 55.36 54.7 54.9 54.9
22/05/2018 19:13:23 47.38 47.39 48.45 47.4 47.5 47.5 54.2 54.21 55.36 54.7 54.9 54.9
22/05/2018 19:13:24 48.35 48.06 48.45 47.4 47.5 47.5 55.37 55.17 55.36 54.7 54.9 54.9
22/05/2018 19:13:25 46.32 47.98 48.45 47.4 47.5 47.5 54.21 55.09 55.36 54.7 54.9 54.9
22/05/2018 19:13:26 45.97 47.11 48.45 47.4 47.5 47.5 54.12 54.74 55.36 54.7 54.9 54.9
22/05/2018 19:13:27 47.55 47.26 48.45 47.4 47.5 47.5 54.88 54.77 55.36 54.7 54.9 54.9
22/05/2018 19:13:28 46.97 47.22 48.45 47.4 47.5 47.5 54.02 54.71 55.36 54.7 54.9 54.9
22/05/2018 19:13:29 47.32 47.45 48.14 47.4 47.5 47.5 54.38 54.58 55.36 54.7 54.9 54.9
22/05/2018 19:13:30 47.1 47.36 48.14 47.4 47.5 47.5 55.46 55.19 55.36 54.7 54.9 54.9
22/05/2018 19:13:31 46.66 47.19 48.14 47.4 47.5 47.5 53.61 55.13 55.36 54.7 54.9 54.9
22/05/2018 19:13:32 47.24 47.21 48.14 47.4 47.5 47.5 54.19 54.44 55.36 54.7 54.9 54.9
22/05/2018 19:13:33 47.71 47.61 48.14 47.4 47.5 47.5 54.94 54.77 55.36 54.7 54.9 54.9
22/05/2018 19:13:34 46.39 47.5 48.14 47.4 47.5 47.5 55.45 55.28 55.36 54.7 54.9 54.9
22/05/2018 19:13:35 47.11 47.22 48.14 47.4 47.5 47.5 54.86 55.16 55.36 54.7 54.9 54.9
22/05/2018 19:13:36 46.66 46.95 48.14 47.4 47.5 47.5 54.88 55.05 55.36 54.7 54.9 54.9
22/05/2018 19:13:37 47.1 47.15 48.14 47.4 47.5 47.5 54.33 54.98 55.36 54.7 54.9 54.9
22/05/2018 19:13:38 47.3 47.3 48.06 47.3 47.5 47.5 54.92 55.03 55.28 54.7 54.9 54.9
22/05/2018 19:13:39 46.94 47.31 48.06 47.3 47.5 47.5 54.51 55 55.28 54.7 54.9 54.9
22/05/2018 19:13:40 47.29 47.37 48.06 47.3 47.5 47.5 54.49 54.7 55.28 54.7 54.9 54.9
22/05/2018 19:13:41 47.13 47.4 48.06 47.3 47.5 47.5 55.81 55.5 55.5 54.8 54.9 54.9
22/05/2018 19:13:42 47.09 47.43 48.06 47.3 47.5 47.5 54.95 55.33 55.5 54.8 54.9 54.9
22/05/2018 19:13:43 47.06 47.34 48.06 47.3 47.5 47.5 54.34 55.11 55.5 54.8 54.9 54.9
22/05/2018 19:13:44 46.26 46.95 48.06 47.3 47.5 47.5 53.9 54.64 55.5 54.8 54.9 54.9
22/05/2018 19:13:45 47.72 47.47 48.06 47.3 47.5 47.5 54.5 54.48 55.5 54.8 54.9 54.9
22/05/2018 19:13:46 47.38 47.63 48.06 47.3 47.5 47.5 54.74 54.81 55.5 54.8 54.9 54.9
22/05/2018 19:13:47 46.68 47.45 48.06 47.3 47.5 47.5 54.77 54.79 55.5 54.8 54.9 54.9
22/05/2018 19:13:48 47.39 47.31 48.06 47.3 47.5 47.5 54.42 54.9 55.5 54.8 54.9 54.9
22/05/2018 19:13:49 47.45 47.53 48.06 47.3 47.5 47.5 55.16 54.99 55.5 54.8 54.9 54.9
22/05/2018 19:13:50 46.52 47.37 48.06 47.3 47.5 47.5 55.13 55.38 55.5 54.8 54.9 54.9
22/05/2018 19:13:51 47.42 47.44 48.06 47.3 47.5 47.5 55.08 55.22 55.5 54.8 54.9 54.9
22/05/2018 19:13:52 47.59 47.53 48.06 47.3 47.5 47.5 55.06 55.12 55.5 54.8 54.9 54.9
22/05/2018 19:13:53 47.22 47.53 48.06 47.3 47.5 47.5 54.73 55.19 55.5 54.8 54.9 54.9
22/05/2018 19:13:54 46.21 47.3 47.98 47.3 47.5 47.5 53.65 54.87 55.5 54.8 54.9 54.9
22/05/2018 19:13:55 46.74 46.95 47.63 47.3 47.5 47.5 54.69 54.74 55.5 54.8 54.9 54.9
22/05/2018 19:13:56 46.1 46.61 47.63 47.3 47.5 47.5 54.38 54.52 55.5 54.8 54.9 54.9
22/05/2018 19:13:57 47.7 47.39 47.63 47.3 47.5 47.5 54.3 54.57 55.5 54.8 54.9 54.9
22/05/2018 19:13:58 46.09 47.35 47.63 47.3 47.5 47.5 55.05 54.93 55.5 54.8 54.9 54.9
22/05/2018 19:13:59 48.57 48.49 48.49 47.3 47.5 47.5 54.52 54.97 55.5 54.8 54.9 54.9
22/05/2018 19:14:00 47.66 48.19 48.49 47.3 47.5 47.5 54.76 54.94 55.5 54.8 54.9 54.9
22/05/2018 19:14:01 46.87 47.76 48.49 47.3 47.5 47.5 54.56 54.89 55.5 54.8 54.9 54.9
22/05/2018 19:14:02 48.32 48.18 48.49 47.3 47.5 47.5 54.55 54.93 55.5 54.8 54.9 54.9
22/05/2018 19:14:03 47.33 47.89 48.49 47.3 47.5 47.5 55.37 55.07 55.5 54.8 54.9 54.9
22/05/2018 19:14:04 47.18 47.73 48.49 47.3 47.5 47.5 54.02 55.09 55.5 54.8 54.9 54.9
22/05/2018 19:14:05 47.83 47.79 48.49 47.3 47.5 47.5 54.33 54.52 55.5 54.8 54.9 54.9
22/05/2018 19:14:06 47.59 47.79 48.49 47.3 47.5 47.5 54.89 54.74 55.5 54.8 54.9 54.9
22/05/2018 19:14:07 46.89 47.81 48.49 47.3 47.5 47.5 54.21 54.72 55.5 54.8 54.9 54.9
22/05/2018 19:14:08 47.65 47.68 48.49 47.3 47.5 47.5 54 54.54 55.5 54.8 54.9 54.9
22/05/2018 19:14:09 46.87 47.46 48.49 47.3 47.5 47.5 53.75 54.23 55.5 54.8 54.9 54.9
22/05/2018 19:14:10 46.76 47.3 48.49 47.3 47.5 47.5 54.65 54.6 55.5 54.8 54.9 54.9
22/05/2018 19:14:11 47.23 47.32 48.49 47.3 47.5 47.5 54.34 54.46 55.38 54.8 54.9 54.9
22/05/2018 19:14:12 47.11 47.29 48.49 47.2 47.5 47.5 54.77 54.77 55.38 54.8 54.9 54.9
22/05/2018 19:14:13 46.4 47.25 48.49 47.2 47.5 47.5 53.55 54.65 55.38 54.8 54.9 54.9
22/05/2018 19:14:14 47.03 47.17 48.49 47.2 47.5 47.5 54.48 54.65 55.38 54.8 54.9 54.9
22/05/2018 19:14:15 48.56 48.25 48.49 47.2 47.5 47.5 54.85 54.79 55.38 54.8 54.9 54.9
22/05/2018 19:14:16 46.87 48.23 48.49 47.2 47.5 47.5 54.14 54.81 55.38 54.8 54.9 54.9
22/05/2018 19:14:17 46.64 47.52 48.49 47.2 47.5 47.5 54.07 54.52 55.38 54.8 54.9 54.9
22/05/2018 19:14:18 47.84 47.73 48.49 47.2 47.5 47.5 54.34 54.31 55.38 54.8 54.9 54.9
22/05/2018 19:14:19 45.84 47.85 48.49 47.2 47.5 47.5 53.74 54.38 55.38 54.8 54.9 54.9
22/05/2018 19:14:20 46.54 46.69 48.49 47.2 47.5 47.5 54.83 54.6 55.22 54.8 54.9 54.9
22/05/2018 19:14:21 48 47.54 48.49 47.2 47.5 47.5 55.14 54.95 55.19 54.8 54.9 54.9
22/05/2018 19:14:22 46.97 47.53 48.49 47.2 47.5 47.5 54.3 54.91 55.19 54.8 54.9 54.9
22/05/2018 19:14:23 47.37 47.57 48.49 47.2 47.5 47.5 54.3 54.62 55.09 54.7 54.9 54.9
22/05/2018 19:14:24 47.48 47.94 48.49 47.2 47.5 47.5 55.55 55.23 55.23 54.7 54.9 54.9
22/05/2018 19:14:25 47.06 47.32 48.49 47.2 47.5 47.5 54.06 55.04 55.23 54.7 54.9 54.9
22/05/2018 19:14:26 48.92 48.99 48.99 47.2 47.5 47.5 54.96 54.91 55.23 54.7 54.9 54.9
22/05/2018 19:14:27 47.45 48.09 48.99 47.2 47.5 47.5 54.98 54.96 55.23 54.7 54.9 54.9
22/05/2018 19:14:28 47.16 47.93 48.99 47.2 47.5 47.5 55.4 55.25 55.25 54.8 54.9 54.9
22/05/2018 19:14:29 46.53 47.22 48.99 47.2 47.5 47.5 55.53 55.54 55.54 54.8 54.9 54.9
22/05/2018 19:14:30 48.95 48.66 48.99 47.2 47.5 47.5 55.2 55.43 55.54 54.8 54.9 54.9
22/05/2018 19:14:31 47.98 48.51 48.99 47.2 47.5 47.5 54.96 55.33 55.54 54.8 54.9 54.9
22/05/2018 19:14:32 48.31 48.57 48.99 47.2 47.5 47.5 54.68 55.09 55.54 54.8 54.9 54.9
22/05/2018 19:14:33 47.23 48.51 48.99 47.2 47.5 47.5 55.96 55.63 55.63 54.8 54.9 54.9
22/05/2018 19:14:34 46.36 47.76 48.99 47.2 47.5 47.5 54.25 55.59 55.63 54.8 54.9 54.9
22/05/2018 19:14:35 48.18 47.86 48.99 47.2 47.5 47.5 54.16 54.84 55.63 54.8 54.9 54.9
22/05/2018 19:14:36 47.06 47.67 48.99 47.2 47.5 47.5 54.76 54.74 55.63 54.8 54.9 54.9
22/05/2018 19:14:37 47.54 47.56 48.99 47.2 47.5 47.5 56.04 55.55 55.63 54.8 54.9 54.9
22/05/2018 19:14:38 46.95 47.51 48.99 47.2 47.5 47.5 56.3 56.13 56.13 54.8 54.9 54.9
22/05/2018 19:14:39 48.36 48.2 48.99 47.2 47.5 47.5 55.38 55.99 56.13 54.8 54.9 54.9
22/05/2018 19:14:40 48.13 48.65 48.99 47.2 47.5 47.5 54.11 55.67 56.13 54.8 54.9 54.9
22/05/2018 19:14:41 46.75 47.87 48.99 47.2 47.5 47.5 54.7 55.08 56.13 54.8 54.9 54.9
22/05/2018 19:14:42 47.63 47.68 48.99 47.2 47.5 47.5 54.87 54.95 56.13 54.8 54.9 54.9
22/05/2018 19:14:43 48.9 48.96 48.99 47.2 47.5 47.5 55.32 55.29 56.13 54.8 54.9 54.9
22/05/2018 19:14:44 46.6 48.31 48.99 47.2 47.5 47.5 54.55 55.27 56.13 54.8 54.9 54.9
22/05/2018 19:14:45 48.86 48.39 48.99 47.2 47.5 47.5 54.6 54.93 56.13 54.8 54.9 54.9
22/05/2018 19:14:46 46.9 48.43 48.99 47.2 47.5 47.5 54.84 54.87 56.13 54.8 54.9 54.9
22/05/2018 19:14:47 48.13 48.11 48.99 47.2 47.5 47.5 54.62 54.84 56.13 54.8 54.9 54.9
22/05/2018 19:14:48 48.3 48.31 48.99 47.2 47.5 47.5 55.75 55.44 56.13 54.8 54.9 54.9
22/05/2018 19:14:49 47.23 48.12 48.99 47.2 47.5 47.5 54.97 55.41 56.13 54.8 54.9 54.9
22/05/2018 19:14:50 48.98 48.74 48.99 47.2 47.5 47.5 54.93 55.19 56.13 54.8 54.9 54.9
22/05/2018 19:14:51 47.3 48.74 48.99 47.2 47.5 47.5 55.28 55.3 56.13 54.8 54.9 54.9
22/05/2018 19:14:52 47.99 48.29 48.99 47.2 47.5 47.5 54.46 55.38 56.13 54.8 54.9 54.9
22/05/2018 19:14:53 48.71 48.93 48.99 47.2 47.5 47.5 55.04 55.26 56.13 54.8 54.9 54.9
22/05/2018 19:14:54 47.32 48.09 48.99 47.2 47.5 47.5 54.27 54.84 56.13 54.8 54.9 54.9
22/05/2018 19:14:55 48.3 48.59 48.99 47.2 47.5 47.5 54.63 54.62 56.13 54.8 54.9 54.9
22/05/2018 19:14:56 48.6 48.72 48.96 47.3 47.5 47.5 54.82 54.8 56.13 54.8 54.9 54.9
22/05/2018 19:14:57 48.15 48.72 48.96 47.3 47.5 47.5 54.82 54.89 56.13 54.8 54.9 54.9
22/05/2018 19:14:58 48.16 48.49 48.96 47.3 47.5 47.5 55.44 55.45 56.13 54.8 54.9 54.9
22/05/2018 19:14:59 47.51 48.31 48.96 47.3 47.5 47.5 54.27 55.14 56.13 54.8 54.9 54.9
22/05/2018 19:15:00 46.64 47.93 48.96 47.3 47.5 47.5 53.65 54.57 56.13 54.8 54.9 54.9
22/05/2018 19:15:01 45.27 47.03 48.96 47.3 47.5 47.5 53.28 54.05 56.13 54.8 54.9 54.9
22/05/2018 19:15:02 47.85 47.25 48.96 47.3 47.5 47.5 55.11 54.72 56.13 54.8 54.9 54.9
22/05/2018 19:15:03 47.55 47.54 48.96 47.3 47.5 47.5 54.64 54.91 56.13 54.8 54.8 54.9
22/05/2018 19:15:04 47.21 47.65 48.96 47.3 47.5 47.5 54.94 54.96 56.13 54.8 54.8 54.9
22/05/2018 19:15:05 46.84 47.36 48.96 47.3 47.5 47.5 55.35 55.21 56.13 54.8 54.8 54.9
22/05/2018 19:15:06 47.38 47.42 48.96 47.3 47.5 47.5 54.73 55.08 56.13 54.8 54.8 54.9
22/05/2018 19:15:07 47.23 47.5 48.96 47.3 47.5 47.5 54.47 54.86 56.13 54.8 54.8 54.9
22/05/2018 19:15:08 47.59 47.64 48.96 47.3 47.5 47.5 55.26 55.08 55.99 54.8 54.8 54.9
22/05/2018 19:15:09 47.62 47.75 48.96 47.3 47.5 47.5 55.54 55.49 55.67 54.8 54.8 54.9
22/05/2018 19:15:10 47.65 47.69 48.96 47.3 47.5 47.5 54.68 55.57 55.57 54.8 54.8 54.9
22/05/2018 19:15:11 47.89 47.85 48.96 47.3 47.5 47.5 55.17 55.16 55.57 54.8 54.8 54.9
22/05/2018 19:15:12 47.49 47.89 48.96 47.3 47.5 47.5 55.68 55.76 55.76 54.8 54.8 54.9
22/05/2018 19:15:13 47.52 47.71 48.93 47.3 47.5 47.5 54.93 55.37 55.76 54.8 54.8 54.9
22/05/2018 19:15:14 47.72 47.77 48.93 47.3 47.5 47.5 54.89 55.19 55.76 54.8 54.8 54.9
22/05/2018 19:15:15 47.59 47.85 48.93 47.3 47.5 47.5 54.65 55.08 55.76 54.8 54.8 54.9
22/05/2018 19:15:16 47.3 47.8 48.93 47.3 47.5 47.5 54.47 54.82 55.76 54.8 54.8 54.9
22/05/2018 19:15:17 47.58 47.7 48.93 47.3 47.5 47.5 55.11 55.09 55.76 54.8 54.8 54.9
22/05/2018 19:15:18 48.43 48.28 48.93 47.3 47.5 47.5 54.88 55.16 55.76 54.8 54.8 54.9
22/05/2018 19:15:19 47.28 48 48.93 47.3 47.5 47.5 55.83 55.71 55.76 54.8 54.8 54.9
22/05/2018 19:15:20 47.83 48.12 48.93 47.3 47.5 47.5 55.13 55.55 55.76 54.8 54.8 54.9
22/05/2018 19:15:21 47.24 48.29 48.93 47.3 47.5 47.5 54.01 55.25 55.76 54.8 54.8 54.9
22/05/2018 19:15:22 46.12 47.22 48.93 47.3 47.5 47.5 54.15 54.61 55.76 54.8 54.8 54.9
22/05/2018 19:15:23 47.06 46.98 48.72 47.3 47.5 47.5 54.13 54.29 55.76 54.7 54.8 54.9
22/05/2018 19:15:24 48.94 48.61 48.72 47.3 47.5 47.5 55.22 54.85 55.76 54.7 54.8 54.9
22/05/2018 19:15:25 47.09 47.96 48.72 47.3 47.5 47.5 55.68 55.46 55.76 54.8 54.8 54.9
22/05/2018 19:15:26 47.77 47.82 48.72 47.3 47.5 47.5 56.27 56.07 56.07 54.8 54.8 54.9
22/05/2018 19:15:27 47.06 47.74 48.61 47.3 47.5 47.5 55.58 56.26 56.26 54.8 54.8 54.9
22/05/2018 19:15:28 47.39 47.67 48.61 47.3 47.5 47.5 54.37 55.66 56.26 54.8 54.8 54.9
22/05/2018 19:15:29 46.23 47.55 48.61 47.3 47.5 47.5 54.7 55.23 56.26 54.8 54.8 54.9
22/05/2018 19:15:30 47.14 47.08 48.61 47.3 47.5 47.5 55.44 55.41 56.26 54.8 54.8 54.9
22/05/2018 19:15:31 46.9 47.21 48.61 47.3 47.5 47.5 55.12 55.51 56.26 54.8 54.8 54.9
22/05/2018 19:15:32 46.74 47.07 48.61 47.3 47.5 47.5 54.05 55.18 56.26 54.8 54.8 54.9
22/05/2018 19:15:33 46.2 46.79 48.61 47.3 47.5 47.5 54.56 54.72 56.26 54.8 54.8 54.9
22/05/2018 19:15:34 47.08 46.95 48.61 47.3 47.5 47.5 54.84 54.84 56.26 54.8 54.8 54.9
22/05/2018 19:15:35 47.34 47.26 48.61 47.3 47.5 47.5 54.85 54.84 56.26 54.8 54.8 54.9
22/05/2018 19:15:36 47.73 47.6 48.61 47.3 47.5 47.5 55.08 55.08 56.26 54.8 54.8 54.9
22/05/2018 19:15:37 47.25 47.81 48.61 47.3 47.5 47.5 54.67 55.09 56.26 54.8 54.8 54.9
22/05/2018 19:15:38 47.27 47.42 48.61 47.3 47.5 47.5 55.12 55.08 56.26 54.8 54.8 54.9
22/05/2018 19:15:39 47.11 47.41 48.61 47.3 47.5 47.5 54.22 55.02 56.26 54.7 54.8 54.9
22/05/2018 19:15:40 47.59 47.59 48.61 47.3 47.5 47.5 53.8 54.46 56.26 54.7 54.8 54.9
22/05/2018 19:15:41 48.8 48.81 48.81 47.3 47.5 47.5 54.84 54.73 56.26 54.7 54.8 54.9
22/05/2018 19:15:42 47.71 48.11 48.81 47.3 47.5 47.5 55.05 54.95 56.26 54.7 54.8 54.9
22/05/2018 19:15:43 47.9 48.39 48.81 47.3 47.5 47.5 54.83 55.02 56.26 54.7 54.8 54.9
22/05/2018 19:15:44 47.83 48.13 48.81 47.3 47.5 47.5 54.72 54.89 56.26 54.7 54.8 54.9
22/05/2018 19:15:45 48.05 48.24 48.81 47.3 47.5 47.5 54.35 54.84 56.26 54.7 54.8 54.9
22/05/2018 19:15:46 47.49 48.4 48.81 47.3 47.5 47.5 54.59 54.97 56.26 54.7 54.8 54.9
22/05/2018 19:15:47 47.11 47.64 48.81 47.3 47.5 47.5 54.62 54.86 56.26 54.7 54.8 54.9
22/05/2018 19:15:48 49.33 48.9 48.9 47.3 47.5 47.5 54.91 54.94 56.26 54.7 54.8 54.9
22/05/2018 19:15:49 47.47 48.46 48.9 47.3 47.5 47.5 55.37 55.23 56.26 54.7 54.8 54.9
22/05/2018 19:15:50 49.77 49.43 49.43 47.3 47.5 47.5 54.78 55.2 56.26 54.7 54.8 54.9
22/05/2018 19:15:51 47.21 49.24 49.43 47.3 47.5 47.5 54.38 55.05 56.26 54.7 54.8 54.9
22/05/2018 19:15:52 47.28 48.02 49.43 47.3 47.5 47.5 53.79 54.69 56.26 54.7 54.8 54.9
22/05/2018 19:15:53 48.23 48.45 49.43 47.3 47.5 47.5 54.86 54.71 56.26 54.7 54.8 54.9
22/05/2018 19:15:54 48.74 48.71 49.43 47.3 47.5 47.5 55.5 55.29 56.26 54.7 54.8 54.9
22/05/2018 19:15:55 48.4 48.7 49.43 47.4 47.5 47.5 54.81 55.25 56.26 54.7 54.8 54.9
22/05/2018 19:15:56 48.02 48.44 49.43 47.4 47.5 47.5 54.86 55.03 56.26 54.7 54.8 54.9
22/05/2018 19:15:57 47.9 48.57 49.43 47.4 47.5 47.5 54.31 54.98 55.66 54.7 54.8 54.9
22/05/2018 19:15:58 45.5 47.92 49.43 47.4 47.5 47.5 53.57 54.51 55.51 54.7 54.8 54.9
22/05/2018 19:15:59 45.35 46.53 49.43 47.4 47.5 47.5 53.23 53.97 55.51 54.7 54.8 54.9
22/05/2018 19:16:00 45.24 45.93 49.43 47.3 47.5 47.5 53.67 53.75 55.51 54.7 54.8 54.9
22/05/2018 19:16:01 45.54 45.57 49.43 47.3 47.5 47.4 53.65 53.85 55.29 54.7 54.8 54.9
22/05/2018 19:16:02 48.02 47.17 49.43 47.3 47.5 47.4 55.55 54.99 55.29 54.7 54.8 54.9
22/05/2018 19:16:03 47.5 47.51 49.43 47.3 47.5 47.4 55.18 55.23 55.29 54.7 54.8 54.9
22/05/2018 19:16:04 47.1 47.43 49.43 47.3 47.5 47.4 54.5 55.09 55.29 54.7 54.8 54.9
22/05/2018 19:16:05 47.03 47.35 49.43 47.4 47.5 47.4 54.78 54.9 55.29 54.7 54.8 54.9
22/05/2018 19:16:06 47.69 47.6 49.43 47.4 47.5 47.4 55.56 55.44 55.44 54.7 54.8 54.9
22/05/2018 19:16:07 47.82 47.96 49.43 47.4 47.5 47.4 54.88 55.42 55.44 54.7 54.8 54.9
22/05/2018 19:16:08 48.1 48.04 49.43 47.4 47.5 47.4 54.97 55.04 55.44 54.7 54.8 54.9
22/05/2018 19:16:09 47.64 48.06 49.43 47.4 47.5 47.4 55.38 55.44 55.44 54.7 54.8 54.9
22/05/2018 19:16:10 47.78 47.93 49.43 47.4 47.5 47.4 55.21 55.63 55.63 54.7 54.8 54.9
22/05/2018 19:16:11 47.71 47.9 49.43 47.4 47.5 47.4 54.87 55.28 55.63 54.7 54.8 54.9
22/05/2018 19:16:12 47.12 47.82 49.43 47.4 47.5 47.4 55.2 55.45 55.63 54.7 54.8 54.9
22/05/2018 19:16:13 47.83 47.8 49.43 47.4 47.5 47.4 55.04 55.23 55.63 54.7 54.8 54.9
22/05/2018 19:16:14 47.1 47.78 49.43 47.4 47.5 47.4 54.61 55 55.63 54.7 54.8 54.9
22/05/2018 19:16:15 47.51 47.52 49.43 47.4 47.5 47.4 54.45 54.77 55.63 54.7 54.8 54.9
22/05/2018 19:16:16 47.65 47.73 49.43 47.4 47.5 47.4 54.31 54.73 55.63 54.7 54.8 54.9
22/05/2018 19:16:17 47.35 47.67 49.43 47.4 47.5 47.4 55.13 54.94 55.63 54.7 54.8 54.9
22/05/2018 19:16:18 48.46 48.43 49.43 47.4 47.5 47.4 54.94 55.12 55.63 54.7 54.8 54.9
22/05/2018 19:16:19 47.72 48.22 49.43 47.4 47.5 47.4 55.42 55.43 55.63 54.7 54.8 54.9
22/05/2018 19:16:20 47.79 48 49.24 47.4 47.5 47.4 55.12 55.35 55.63 54.7 54.8 54.9
22/05/2018 19:16:21 47.9 48.34 48.71 47.4 47.5 47.4 55.04 55.29 55.63 54.7 54.8 54.9
22/05/2018 19:16:22 47.16 47.82 48.71 47.4 47.5 47.4 55.08 55.37 55.63 54.7 54.8 54.9
22/05/2018 19:16:23 46.9 47.36 48.71 47.4 47.5 47.4 54.66 55.08 55.63 54.7 54.8 54.9
22/05/2018 19:16:24 47.19 47.22 48.7 47.4 47.5 47.4 54.74 55.03 55.63 54.7 54.8 54.9
22/05/2018 19:16:25 47.35 47.4 48.57 47.4 47.5 47.4 55.08 55.03 55.63 54.7 54.8 54.9
22/05/2018 19:16:26 46.27 47.32 48.57 47.4 47.5 47.4 55.01 55.18 55.63 54.7 54.8 54.9
22/05/2018 19:16:27 47.6 47.28 48.43 47.4 47.5 47.4 54.85 55.14 55.63 54.7 54.8 54.9
22/05/2018 19:16:28 47.21 47.37 48.43 47.4 47.5 47.4 56.55 56.21 56.21 54.7 54.8 54.9
22/05/2018 19:16:29 47.25 47.46 48.43 47.4 47.5 47.4 57.29 57.2 57.2 54.7 54.8 54.9
22/05/2018 19:16:30 47.15 47.36 48.43 47.4 47.5 47.4 57.26 57.91 57.91 54.8 54.8 54.9
22/05/2018 19:16:31 47.14 47.26 48.43 47.4 47.5 47.4 56.5 57.06 57.91 54.8 54.8 54.9
22/05/2018 19:16:32 47.04 47.51 48.43 47.4 47.5 47.4 55.89 56.78 57.91 54.8 54.8 54.9
22/05/2018 19:16:33 46.66 47.07 48.43 47.4 47.5 47.4 55.27 56.17 57.91 54.8 54.8 54.9
22/05/2018 19:16:34 47.3 47.3 48.43 47.4 47.5 47.4 55.5 55.64 57.91 54.8 54.8 54.9
22/05/2018 19:16:35 47.29 47.31 48.43 47.4 47.5 47.4 55.54 55.73 57.91 54.8 54.8 54.9
22/05/2018 19:16:36 47.33 47.49 48.43 47.4 47.5 47.4 55.66 55.67 57.91 54.8 54.8 54.9
22/05/2018 19:16:37 47.24 47.48 48.43 47.4 47.5 47.4 55.7 55.83 57.91 54.8 54.8 54.9
22/05/2018 19:16:38 47.21 47.34 48.43 47.4 47.5 47.4 56.21 56.25 57.91 54.8 54.8 54.9
22/05/2018 19:16:39 47.34 47.66 48.43 47.4 47.5 47.4 55.36 56.13 57.91 54.8 54.8 54.9
22/05/2018 19:16:40 46.78 47.21 48.43 47.4 47.5 47.4 55.16 55.71 57.91 54.8 54.8 54.9
22/05/2018 19:16:41 46.99 47.12 48.43 47.4 47.5 47.4 54.35 55.43 57.91 54.8 54.8 54.9
22/05/2018 19:16:42 46.91 47.23 48.43 47.4 47.5 47.4 54.67 54.77 57.91 54.8 54.8 54.9
22/05/2018 19:16:43 48.19 48.08 48.43 47.4 47.5 47.4 54.74 54.94 57.91 54.8 54.8 54.9
22/05/2018 19:16:44 48.88 48.8 48.8 47.4 47.5 47.4 55.1 55.09 57.91 54.8 54.8 54.9
22/05/2018 19:16:45 45.93 48.64 48.8 47.4 47.5 47.4 54.68 55.06 57.91 54.8 54.8 54.9
22/05/2018 19:16:46 46.76 47.14 48.8 47.4 47.5 47.4 55.09 55.1 57.91 54.8 54.8 54.9
22/05/2018 19:16:47 46.75 46.97 48.8 47.4 47.5 47.4 54.34 55.09 57.91 54.8 54.8 54.9
22/05/2018 19:16:48 47.22 47.19 48.8 47.4 47.5 47.4 54.48 54.69 57.91 54.8 54.8 54.9
22/05/2018 19:16:49 46.55 47.19 48.8 47.4 47.5 47.4 54.57 54.8 57.91 54.8 54.8 54.9
22/05/2018 19:16:50 47.26 47.16 48.8 47.4 47.5 47.4 55.46 55.26 57.91 54.8 54.8 54.9
22/05/2018 19:16:51 47.7 47.75 48.8 47.4 47.5 47.4 54.71 55.23 57.91 54.8 54.8 54.9
22/05/2018 19:16:52 47.22 47.91 48.8 47.4 47.5 47.4 54.53 55.03 57.91 54.8 54.8 54.9
22/05/2018 19:16:53 46.04 47.31 48.8 47.4 47.5 47.4 54.49 54.6 57.91 54.8 54.8 54.9
22/05/2018 19:16:54 47.9 47.63 48.8 47.4 47.5 47.4 53.95 54.65 57.91 54.8 54.8 54.9
22/05/2018 19:16:55 47.25 47.88 48.8 47.4 47.5 47.4 54.52 54.5 57.91 54.8 54.8 54.9
22/05/2018 19:16:56 48.79 48.4 48.8 47.4 47.5 47.4 56.27 55.72 57.91 54.8 54.8 54.9
22/05/2018 19:16:57 48.69 49.07 49.07 47.4 47.5 47.4 55.46 55.96 57.91 54.8 54.9 54.9
22/05/2018 19:16:58 47.01 48.4 49.07 47.4 47.5 47.4 54.2 55.42 57.91 54.8 54.8 54.9
22/05/2018 19:16:59 46.62 47.79 49.07 47.4 47.5 47.4 54.21 54.69 57.91 54.8 54.8 54.9
22/05/2018 19:17:00 47.08 47.27 49.07 47.4 47.5 47.4 54.59 54.65 57.06 54.8 54.8 54.9
22/05/2018 19:17:01 47.26 47.63 49.07 47.4 47.5 47.4 54.5 54.64 56.78 54.8 54.8 54.9
22/05/2018 19:17:02 46.58 47.2 49.07 47.4 47.5 47.4 54.52 54.71 56.25 54.8 54.8 54.9
22/05/2018 19:17:03 48.02 47.69 49.07 47.4 47.5 47.4 56.23 55.72 56.25 54.8 54.8 54.9
22/05/2018 19:17:04 47.48 47.78 49.07 47.4 47.5 47.4 55.69 55.86 56.25 54.8 54.8 54.9
22/05/2018 19:17:05 47.54 47.66 49.07 47.4 47.5 47.4 55.14 55.82 56.25 54.8 54.8 54.9
22/05/2018 19:17:06 47.31 47.72 49.07 47.4 47.5 47.4 54.6 55.29 56.25 54.8 54.8 54.9
22/05/2018 19:17:07 46.78 47.39 49.07 47.4 47.5 47.4 55.11 55.19 56.25 54.8 54.8 54.9
22/05/2018 19:17:08 48.91 48.5 49.07 47.4 47.5 47.4 55.74 55.56 56.13 54.8 54.8 54.9
22/05/2018 19:17:09 47.08 48.5 49.07 47.4 47.5 47.4 54.45 55.54 55.96 54.8 54.8 54.9
22/05/2018 19:17:10 46.86 47.57 49.07 47.4 47.5 47.4 54.59 54.97 55.96 54.8 54.8 54.9
22/05/2018 19:17:11 46.63 47.26 49.07 47.4 47.5 47.4 54.8 54.92 55.96 54.8 54.8 54.9
22/05/2018 19:17:12 47.36 47.32 49.07 47.4 47.5 47.4 56.34 56.11 56.11 54.8 54.8 54.9
22/05/2018 19:17:13 47.82 47.68 49.07 47.4 47.5 47.4 57.67 57.18 57.18 54.8 54.9 54.9
22/05/2018 19:17:14 47.85 47.87 49.07 47.4 47.5 47.4 57.16 57.28 57.28 54.9 54.9 54.9
22/05/2018 19:17:15 47.48 47.99 49.07 47.4 47.5 47.4 55.08 57.12 57.28 54.9 54.9 54.9
22/05/2018 19:17:16 47.37 47.7 49.07 47.4 47.5 47.4 54.51 55.98 57.28 54.8 54.9 54.9
22/05/2018 19:17:17 47.23 47.45 49.07 47.4 47.5 47.4 54.7 55.05 57.28 54.8 54.9 54.9
22/05/2018 19:17:18 47.96 47.74 49.07 47.4 47.5 47.4 55.86 55.54 57.28 54.9 54.9 54.9
22/05/2018 19:17:19 47.38 47.78 49.07 47.4 47.5 47.4 55.85 55.76 57.28 54.9 54.9 54.9
22/05/2018 19:17:20 47.27 47.65 49.07 47.4 47.5 47.4 55.15 55.73 57.28 54.9 54.9 54.9
22/05/2018 19:17:21 47.84 47.72 49.07 47.4 47.5 47.4 55.29 55.43 57.28 54.9 54.9 54.9
22/05/2018 19:17:22 47.2 47.72 49.07 47.4 47.5 47.4 54.88 55.43 57.28 54.9 54.9 54.9
22/05/2018 19:17:23 47.25 47.42 49.07 47.4 47.5 47.4 54.69 55.13 57.28 54.9 54.9 54.9
22/05/2018 19:17:24 47.71 47.95 49.07 47.4 47.5 47.4 53.71 54.84 57.28 54.9 54.9 54.9
22/05/2018 19:17:25 47.65 47.76 49.07 47.4 47.5 47.4 54.45 54.47 57.28 54.9 54.9 54.9
22/05/2018 19:17:26 47.68 47.83 49.07 47.4 47.5 47.4 54.33 54.47 57.28 54.9 54.9 54.9
22/05/2018 19:17:27 46.82 47.6 48.5 47.4 47.5 47.4 54.3 54.49 57.28 54.9 54.9 54.9
22/05/2018 19:17:28 47.21 47.34 48.5 47.4 47.5 47.4 54.27 54.62 57.28 54.9 54.9 54.9
22/05/2018 19:17:29 47.21 47.48 48.5 47.4 47.5 47.4 54.17 54.33 57.28 54.8 54.8 54.9
22/05/2018 19:17:30 47.62 47.67 48.5 47.4 47.5 47.4 54.83 54.62 57.28 54.8 54.8 54.9
22/05/2018 19:17:31 47.11 47.53 48.5 47.4 47.5 47.4 54.64 54.94 57.28 54.9 54.8 54.9
22/05/2018 19:17:32 47.18 47.38 48.5 47.4 47.5 47.4 54.54 54.66 57.28 54.9 54.8 54.9
22/05/2018 19:17:33 47.94 47.75 48.5 47.4 47.5 47.4 54.82 54.85 57.28 54.9 54.8 54.9
22/05/2018 19:17:34 47.65 47.82 48.5 47.4 47.5 47.4 54.82 54.92 57.28 54.9 54.8 54.9
22/05/2018 19:17:35 48.22 48.15 48.5 47.4 47.5 47.4 54.18 54.75 57.28 54.9 54.8 54.9
22/05/2018 19:17:36 48.72 48.56 48.56 47.4 47.5 47.4 54.31 54.45 57.28 54.9 54.8 54.9
22/05/2018 19:17:37 48.71 48.81 48.81 47.4 47.5 47.4 54.25 54.52 57.28 54.9 54.8 54.9
22/05/2018 19:17:38 47.52 48.74 48.81 47.4 47.5 47.4 55 54.8 57.28 54.9 54.8 54.9
22/05/2018 19:17:39 47.44 47.97 48.81 47.4 47.5 47.4 55.34 55.4 57.28 54.9 54.8 54.9
22/05/2018 19:17:40 46.57 47.87 48.81 47.4 47.5 47.4 54.64 55.01 57.28 54.9 54.8 54.9
22/05/2018 19:17:41 47.03 47.15 48.81 47.4 47.5 47.4 55.04 55.1 57.28 54.9 54.8 54.9
22/05/2018 19:17:42 46.59 47.08 48.81 47.4 47.5 47.4 55.03 55.17 57.28 54.9 54.8 54.9
22/05/2018 19:17:43 47.97 47.69 48.81 47.4 47.5 47.4 55.23 55.27 57.28 54.9 54.8 54.9
22/05/2018 19:17:44 46.1 47.43 48.81 47.4 47.5 47.4 55.42 55.43 57.12 54.9 54.8 54.9
22/05/2018 19:17:45 46.99 46.92 48.81 47.4 47.5 47.4 54.7 55.29 55.98 54.9 54.9 54.9
22/05/2018 19:17:46 47.8 47.58 48.81 47.4 47.5 47.4 54.23 54.99 55.76 54.9 54.8 54.9
22/05/2018 19:17:47 46.77 47.42 48.81 47.4 47.5 47.4 54.7 54.66 55.76 54.9 54.8 54.9
22/05/2018 19:17:48 46.96 47.51 48.81 47.4 47.5 47.4 54.35 54.67 55.76 54.9 54.8 54.9
22/05/2018 19:17:49 46.52 47.16 48.81 47.4 47.5 47.4 55.45 55.34 55.73 54.9 54.8 54.9
22/05/2018 19:17:50 46.67 46.81 48.81 47.4 47.5 47.4 55.46 55.63 55.63 54.9 54.8 54.9
22/05/2018 19:17:51 47.72 47.34 48.81 47.4 47.5 47.4 54.71 55.35 55.63 54.9 54.8 54.9
22/05/2018 19:17:52 46.41 47.37 48.81 47.4 47.5 47.4 54.55 55.13 55.63 54.9 54.8 54.9
22/05/2018 19:17:53 48.01 47.65 48.81 47.4 47.5 47.4 54.79 55.12 55.63 54.9 54.8 54.9
22/05/2018 19:17:54 46.6 47.65 48.81 47.4 47.5 47.4 54.57 54.72 55.63 54.9 54.8 54.9
22/05/2018 19:17:55 46.83 47.11 48.81 47.4 47.5 47.4 54.52 54.71 55.63 54.9 54.8 54.9
22/05/2018 19:17:56 46.42 47.08 48.81 47.4 47.5 47.4 54.59 54.71 55.63 54.9 54.8 54.9
22/05/2018 19:17:57 46.68 46.96 48.81 47.4 47.5 47.4 55.26 55.18 55.63 54.9 54.8 54.9
22/05/2018 19:17:58 46.31 46.84 48.81 47.4 47.5 47.4 55.66 55.68 55.68 54.9 54.8 54.9
22/05/2018 19:17:59 47.22 47.24 48.81 47.4 47.5 47.4 54.83 55.49 55.68 54.9 54.8 54.9
22/05/2018 19:18:00 46.18 46.95 48.81 47.4 47.5 47.4 55.07 55.32 55.68 54.9 54.8 54.9
22/05/2018 19:18:01 48.06 47.7 48.81 47.4 47.5 47.4 54.72 55.28 55.68 54.9 54.8 54.9
22/05/2018 19:18:02 46.86 47.31 48.81 47.4 47.5 47.4 54.93 55.06 55.68 54.9 54.8 54.9
22/05/2018 19:18:03 47.19 47.66 48.81 47.4 47.5 47.4 54.39 54.87 55.68 54.9 54.8 54.9
22/05/2018 19:18:04 46.44 46.95 48.81 47.4 47.5 47.4 54.33 54.64 55.68 54.9 54.8 54.9
22/05/2018 19:18:05 46.32 46.85 48.81 47.4 47.5 47.4 55.27 54.96 55.68 54.9 54.8 54.9
22/05/2018 19:18:06 47.02 46.92 48.81 47.4 47.5 47.4 55.82 55.71 55.71 54.9 54.8 54.9
22/05/2018 19:18:07 47.81 47.73 48.74 47.4 47.5 47.4 54.77 55.41 55.71 54.9 54.8 54.9
22/05/2018 19:18:08 46.97 47.57 47.97 47.4 47.5 47.4 54.65 55.05 55.71 54.9 54.8 54.9
22/05/2018 19:18:09 47.08 47.14 47.87 47.4 47.5 47.4 54.25 54.84 55.71 54.9 54.8 54.9
22/05/2018 19:18:10 46.42 47.37 47.73 47.4 47.5 47.4 54.18 54.63 55.71 54.9 54.8 54.9
22/05/2018 19:18:11 46.7 46.81 47.73 47.4 47.5 47.4 54.85 54.73 55.71 54.9 54.8 54.9
22/05/2018 19:18:12 46.35 46.85 47.73 47.4 47.5 47.4 55.34 55.19 55.71 54.9 54.8 54.9
22/05/2018 19:18:13 46.36 46.68 47.73 47.4 47.5 47.4 55.97 55.74 55.74 54.9 54.8 54.9
22/05/2018 19:18:14 47.79 47.68 47.73 47.4 47.5 47.4 55.1 55.74 55.74 54.9 54.8 54.9
22/05/2018 19:18:15 46.79 47.36 47.73 47.4 47.5 47.4 54.71 55.25 55.74 54.9 54.8 54.9
22/05/2018 19:18:16 48.16 48.03 48.03 47.4 47.5 47.4 54.95 55.08 55.74 54.9 54.8 54.9
22/05/2018 19:18:17 46.3 47.71 48.03 47.4 47.5 47.4 54.39 55.01 55.74 54.9 54.8 54.9
22/05/2018 19:18:18 48.15 48.03 48.03 47.4 47.5 47.4 54.82 54.81 55.74 54.9 54.8 54.9
22/05/2018 19:18:19 48.94 48.79 48.79 47.4 47.5 47.4 55.07 55.03 55.74 54.9 54.8 54.9
22/05/2018 19:18:20 50.35 49.95 49.95 47.4 47.5 47.4 56.01 55.86 55.86 54.9 54.8 54.9
22/05/2018 19:18:21 46.47 49.89 49.95 47.4 47.5 47.4 56.03 56.06 56.06 54.9 54.8 54.9
22/05/2018 19:18:22 47.69 48.1 49.95 47.4 47.5 47.4 55.11 56.02 56.06 54.9 54.8 54.9
22/05/2018 19:18:23 46.73 47.83 49.95 47.4 47.5 47.4 54.42 55.45 56.06 54.9 54.8 54.9
22/05/2018 19:18:24 46.99 47.22 49.95 47.4 47.5 47.4 54.82 55.05 56.06 54.9 54.8 54.9
22/05/2018 19:18:25 46.33 47.12 49.95 47.4 47.5 47.4 54.25 54.91 56.06 54.9 54.8 54.9
22/05/2018 19:18:26 47.64 47.38 49.95 47.4 47.5 47.4 55.3 55.07 56.06 54.9 54.8 54.9
22/05/2018 19:18:27 47.83 47.88 49.95 47.4 47.5 47.4 54.95 55 56.06 54.9 54.8 54.9
22/05/2018 19:18:28 46.94 47.68 49.95 47.4 47.5 47.4 55.03 55.19 56.06 54.9 54.8 54.9
22/05/2018 19:18:29 48.27 48.01 49.95 47.4 47.5 47.4 55.66 55.71 56.06 54.9 54.8 54.9
22/05/2018 19:18:30 47.59 48.28 49.95 47.4 47.5 47.4 54.53 55.28 56.06 54.9 54.8 54.9
22/05/2018 19:18:31 46.76 47.63 49.95 47.4 47.5 47.4 54.48 54.86 56.06 54.9 54.8 54.9
22/05/2018 19:18:32 47.32 47.45 49.95 47.4 47.5 47.4 54.63 54.84 56.06 54.9 54.8 54.9
22/05/2018 19:18:33 47.37 47.61 49.95 47.4 47.5 47.4 54.38 54.76 56.06 54.9 54.8 54.9
22/05/2018 19:18:34 46.76 47.16 49.95 47.4 47.5 47.4 54.01 54.54 56.06 54.9 54.8 54.9
22/05/2018 19:18:35 47 47.52 49.95 47.4 47.5 47.4 54.34 54.45 56.06 54.9 54.8 54.9
22/05/2018 19:18:36 47.11 47.23 49.95 47.4 47.5 47.4 55.38 55.02 56.06 54.9 54.8 54.9
22/05/2018 19:18:37 47.92 47.72 49.95 47.4 47.5 47.4 54.69 55.27 56.06 54.9 54.8 54.9
22/05/2018 19:18:38 47.32 47.69 49.95 47.4 47.5 47.4 54.91 54.98 56.06 54.9 54.8 54.9
22/05/2018 19:18:39 46.9 47.56 49.95 47.4 47.5 47.4 54.3 55 56.06 54.9 54.8 54.9
22/05/2018 19:18:40 47.79 47.61 49.95 47.4 47.5 47.4 54.62 54.6 56.06 54.9 54.8 54.9
22/05/2018 19:18:41 47.21 47.82 49.95 47.4 47.5 47.4 54.86 54.93 56.06 54.9 54.8 54.9
22/05/2018 19:18:42 47.38 47.48 49.95 47.4 47.5 47.4 54.79 54.91 56.06 54.9 54.8 54.9
22/05/2018 19:18:43 47.04 47.49 49.95 47.4 47.5 47.4 54.37 54.86 56.06 54.9 54.8 54.9
22/05/2018 19:18:44 46.96 47.25 49.95 47.4 47.5 47.4 55.61 55.38 56.06 54.9 54.8 54.9
22/05/2018 19:18:45 46.91 47.34 49.95 47.4 47.4 47.4 54.97 55.53 56.06 54.9 54.8 54.9
22/05/2018 19:18:46 46.92 47.11 49.95 47.4 47.4 47.4 54.78 55.1 56.06 54.9 54.8 54.9
22/05/2018 19:18:47 47.46 47.45 49.95 47.4 47.4 47.4 54.89 55.04 56.06 54.9 54.8 54.9
22/05/2018 19:18:48 47.19 47.45 49.95 47.4 47.4 47.4 54.7 55.05 56.06 54.9 54.8 54.9
22/05/2018 19:18:49 47.9 48.1 49.95 47.4 47.4 47.4 54.79 54.89 56.06 54.9 54.8 54.9
22/05/2018 19:18:50 47.04 47.69 49.89 47.4 47.4 47.4 55.26 55.11 56.06 54.9 54.8 54.9
22/05/2018 19:18:51 46.81 47.34 48.28 47.4 47.4 47.4 55.35 55.32 56.02 54.9 54.8 54.9
22/05/2018 19:18:52 46.35 47.05 48.28 47.4 47.4 47.4 55.37 55.55 55.71 54.9 54.8 54.9
22/05/2018 19:18:53 47.92 47.56 48.28 47.4 47.4 47.4 55 55.36 55.71 54.9 54.8 54.9
22/05/2018 19:18:54 45.96 47.57 48.28 47.4 47.4 47.4 54.72 55.17 55.71 54.9 54.8 54.9
22/05/2018 19:18:55 47.73 47.48 48.28 47.4 47.4 47.4 54.67 55.08 55.71 54.9 54.8 54.9
22/05/2018 19:18:56 46.2 47.33 48.28 47.4 47.4 47.4 53.98 54.89 55.71 54.9 54.8 54.9
22/05/2018 19:18:57 47.68 47.45 48.28 47.4 47.4 47.4 55.4 55.05 55.71 54.9 54.8 54.9
22/05/2018 19:18:58 46.78 47.36 48.28 47.4 47.4 47.4 54.95 55.11 55.71 54.9 54.8 54.9
22/05/2018 19:18:59 46.98 47.08 48.28 47.4 47.4 47.4 55.33 55.27 55.55 54.9 54.8 54.9
22/05/2018 19:19:00 47.03 47.25 48.1 47.4 47.4 47.4 55.99 55.88 55.88 54.9 54.8 54.9
22/05/2018 19:19:01 48.19 48.16 48.16 47.4 47.4 47.4 55.01 55.77 55.88 54.9 54.8 54.9
22/05/2018 19:19:02 47.33 47.87 48.16 47.4 47.4 47.4 55.17 55.38 55.88 54.9 54.8 54.9
22/05/2018 19:19:03 46.9 47.61 48.16 47.4 47.4 47.4 54.72 55.27 55.88 54.9 54.8 54.9
22/05/2018 19:19:04 46.61 47.08 48.16 47.4 47.4 47.4 54.58 54.9 55.88 54.9 54.8 54.9
22/05/2018 19:19:05 47.47 47.41 48.16 47.4 47.4 47.4 54.62 54.81 55.88 54.9 54.8 54.9
22/05/2018 19:19:06 49.19 48.69 48.69 47.4 47.4 47.4 55.04 54.99 55.88 54.9 54.8 54.9
22/05/2018 19:19:07 49.02 49.48 49.48 47.4 47.4 47.4 55.46 55.32 55.88 54.9 54.8 54.9
22/05/2018 19:19:08 47.28 48.53 49.48 47.4 47.4 47.4 54.76 55.5 55.88 54.9 54.8 54.9
22/05/2018 19:19:09 47.37 47.9 49.48 47.4 47.4 47.4 54.47 54.86 55.88 54.9 54.8 54.9
22/05/2018 19:19:10 47.92 47.89 49.48 47.4 47.4 47.4 54.31 54.72 55.88 54.9 54.8 54.9
22/05/2018 19:19:11 47.09 47.81 49.48 47.4 47.4 47.4 54.77 54.75 55.88 54.9 54.8 54.9
22/05/2018 19:19:12 47.33 47.65 49.48 47.4 47.4 47.4 54.82 54.88 55.88 54.9 54.8 54.9
22/05/2018 19:19:13 48.1 48.17 49.48 47.4 47.4 47.4 54.8 54.87 55.88 55 54.8 54.9
22/05/2018 19:19:14 47 48.11 49.48 47.4 47.4 47.4 54.92 55.18 55.88 55 54.8 54.9
22/05/2018 19:19:15 46.52 47.26 49.48 47.4 47.4 47.4 55.4 55.37 55.88 55 54.8 54.9
22/05/2018 19:19:16 48.58 48.1 49.48 47.4 47.4 47.4 55.09 55.56 55.88 55 54.8 54.9
22/05/2018 19:19:17 46.95 47.92 49.48 47.4 47.4 47.4 54.92 55.28 55.88 55 54.8 54.9
22/05/2018 19:19:18 46.67 47.18 49.48 47.4 47.4 47.4 54.72 55.13 55.88 55 54.8 54.9
22/05/2018 19:19:19 47.36 47.31 49.48 47.4 47.4 47.4 54.47 54.78 55.88 55 54.8 54.9
22/05/2018 19:19:20 47.34 47.41 49.48 47.4 47.4 47.4 54.68 54.81 55.88 55 54.8 54.9
22/05/2018 19:19:21 47.17 47.48 49.48 47.4 47.4 47.4 54.4 54.69 55.88 55 54.8 54.9
22/05/2018 19:19:22 47.55 47.52 49.48 47.4 47.4 47.4 54.49 54.54 55.88 55 54.8 54.9
22/05/2018 19:19:23 48.3 48.2 49.48 47.4 47.4 47.4 55.48 55.25 55.88 55 54.8 54.9
22/05/2018 19:19:24 47.88 48.3 49.48 47.4 47.4 47.4 54.56 55.14 55.88 55 54.8 54.9
22/05/2018 19:19:25 47.06 47.95 49.48 47.4 47.4 47.4 54.67 54.86 55.88 55 54.8 54.9
22/05/2018 19:19:26 47.67 47.65 49.48 47.4 47.4 47.4 54.93 54.94 55.88 55 54.8 54.9
22/05/2018 19:19:27 47.44 47.7 49.48 47.4 47.4 47.4 54.25 54.94 55.88 55 54.8 54.9
22/05/2018 19:19:28 47.14 47.51 49.48 47.4 47.4 47.4 54.37 54.63 55.88 55 54.8 54.9
22/05/2018 19:19:29 47.48 47.5 49.48 47.4 47.4 47.4 54.68 54.67 55.88 55 54.8 54.9
22/05/2018 19:19:30 47.79 47.74 49.48 47.4 47.4 47.4 55.15 55.18 55.77 55 54.8 54.9
22/05/2018 19:19:31 46.75 47.72 49.48 47.4 47.4 47.4 54.98 55.16 55.56 55 54.8 54.9
22/05/2018 19:19:32 48.97 48.47 49.48 47.4 47.4 47.4 54.33 54.93 55.56 55 54.8 54.9
22/05/2018 19:19:33 50.62 50.5 50.5 47.5 47.4 47.4 55.22 55.23 55.56 55 54.8 54.9
22/05/2018 19:19:34 48.83 49.91 50.5 47.5 47.4 47.4 54.75 55.06 55.56 55 54.8 54.9
22/05/2018 19:19:35 52.17 52.04 52.04 47.5 47.5 47.4 56.36 55.92 55.92 55 54.8 54.9
22/05/2018 19:19:36 47.9 51.04 52.04 47.5 47.5 47.4 55.03 55.86 55.92 55 54.8 54.9
22/05/2018 19:19:37 47.92 49.33 52.04 47.5 47.5 47.4 54.59 55.39 55.92 55 54.8 54.9
22/05/2018 19:19:38 46.86 48.55 52.04 47.5 47.5 47.4 55.39 55.42 55.92 55 54.8 54.9
22/05/2018 19:19:39 47.64 47.79 52.04 47.5 47.5 47.4 54.99 55.28 55.92 55 54.8 54.9
22/05/2018 19:19:40 50.29 49.98 52.04 47.5 47.5 47.4 55.37 55.45 55.92 55 54.8 54.9
22/05/2018 19:19:41 50.84 50.86 52.04 47.5 47.5 47.4 55.4 55.6 55.92 55 54.8 54.9
22/05/2018 19:19:42 48.04 49.9 52.04 47.5 47.5 47.4 54.94 55.26 55.92 55 54.8 54.9
22/05/2018 19:19:43 52.42 51.42 52.04 47.5 47.5 47.4 56.39 55.97 55.97 55 54.8 54.9
22/05/2018 19:19:44 48.06 51.44 52.04 47.6 47.5 47.4 55.25 55.97 55.97 55 54.8 54.9
22/05/2018 19:19:45 47 49.66 52.04 47.5 47.5 47.4 54.75 55.56 55.97 55 54.8 54.9
22/05/2018 19:19:46 46.98 48.14 52.04 47.5 47.5 47.4 56.43 56.02 56.02 55 54.8 54.9
22/05/2018 19:19:47 47.98 48.18 52.04 47.5 47.5 47.4 54.65 55.97 56.02 55 54.8 54.9
22/05/2018 19:19:48 46.79 47.79 52.04 47.5 47.5 47.4 55.39 55.41 56.02 55 54.8 54.9
22/05/2018 19:19:49 46.97 47.35 52.04 47.5 47.5 47.4 54.47 55.42 56.02 55 54.8 54.9
22/05/2018 19:19:50 46.69 47.14 52.04 47.5 47.5 47.4 54.54 54.8 56.02 55 54.8 54.9
22/05/2018 19:19:51 47.63 47.5 52.04 47.5 47.5 47.4 54.23 54.67 56.02 55 54.8 54.9
22/05/2018 19:19:52 48.55 48.41 52.04 47.5 47.5 47.4 55.02 54.87 56.02 55 54.8 54.9
22/05/2018 19:19:53 49.53 49.52 52.04 47.5 47.5 47.4 55.39 55.36 56.02 55 54.8 54.9
22/05/2018 19:19:54 46.3 49.35 52.04 47.5 47.5 47.4 55.55 55.76 56.02 55 54.8 54.9
22/05/2018 19:19:55 47.98 48.01 52.04 47.5 47.5 47.4 54.73 55.62 56.02 55 54.8 54.9
22/05/2018 19:19:56 46.82 47.93 52.04 47.5 47.5 47.4 54.64 55 56.02 55 54.8 54.9
22/05/2018 19:19:57 46.74 47.42 52.04 47.5 47.5 47.4 54.69 54.85 56.02 55 54.8 54.9
22/05/2018 19:19:58 46.43 46.85 52.04 47.5 47.5 47.4 54.06 54.74 56.02 55 54.8 54.9
22/05/2018 19:19:59 47.75 47.4 52.04 47.5 47.5 47.4 54.69 54.66 56.02 55 54.8 54.9
22/05/2018 19:20:00 47.43 47.6 52.04 47.5 47.5 47.4 55.2 55.16 56.02 55 54.8 54.9
22/05/2018 19:20:01 46.98 47.5 52.04 47.5 47.5 47.4 55.16 55.22 56.02 55 54.8 54.9
22/05/2018 19:20:02 48.02 47.92 52.04 47.5 47.5 47.4 55.63 55.58 56.02 55 54.8 54.9
22/05/2018 19:20:03 47.65 47.92 52.04 47.5 47.5 47.4 54.62 55.52 56.02 55 54.8 54.9
22/05/2018 19:20:04 46.97 47.66 52.04 47.5 47.5 47.4 54.89 54.96 56.02 55 54.8 54.9
22/05/2018 19:20:05 47.33 47.43 51.44 47.5 47.5 47.4 54.48 55.22 56.02 55 54.8 54.9
22/05/2018 19:20:06 47.19 47.44 51.44 47.5 47.5 47.4 54.65 54.84 56.02 55 54.8 54.9
22/05/2018 19:20:07 47.77 47.6 51.44 47.5 47.5 47.4 54.27 54.57 56.02 55 54.8 54.9
22/05/2018 19:20:08 47.35 47.65 51.44 47.5 47.5 47.4 54.36 54.47 56.02 55 54.8 54.9
22/05/2018 19:20:09 47.45 47.6 51.44 47.5 47.5 47.4 55.59 55.27 56.02 55 54.8 54.9
22/05/2018 19:20:10 48.51 48.2 51.44 47.5 47.5 47.4 54.8 55.37 56.02 55 54.8 54.9
22/05/2018 19:20:11 47.74 48.18 51.44 47.5 47.5 47.4 54.56 54.94 56.02 55 54.8 54.9
22/05/2018 19:20:12 47.6 47.91 51.44 47.5 47.5 47.4 54.48 54.86 56.02 55 54.8 54.9
22/05/2018 19:20:13 47.61 47.85 51.44 47.5 47.5 47.4 54.82 54.78 56.02 55 54.8 54.9
22/05/2018 19:20:14 47.16 47.67 49.66 47.5 47.5 47.4 54.65 54.89 56.02 55 54.8 54.9
22/05/2018 19:20:15 48.2 47.97 49.52 47.5 47.5 47.4 54.93 54.96 56.02 55 54.8 54.9
22/05/2018 19:20:16 47.74 47.99 49.52 47.5 47.5 47.4 54.93 55.06 55.97 55 54.8 54.9
22/05/2018 19:20:17 46.95 47.93 49.52 47.5 47.5 47.4 55.68 55.51 55.76 55 54.8 54.9
22/05/2018 19:20:18 48.79 48.39 49.52 47.5 47.5 47.4 55.28 55.74 55.76 55 54.8 54.9
22/05/2018 19:20:19 47.22 48.45 49.52 47.5 47.5 47.4 54.04 55.21 55.76 55 54.8 54.9
22/05/2018 19:20:20 47.74 47.88 49.52 47.5 47.5 47.4 54.87 54.87 55.76 55 54.8 54.9
22/05/2018 19:20:21 47.48 47.9 49.52 47.5 47.5 47.4 54.9 54.97 55.76 55 54.8 54.9
22/05/2018 19:20:22 48.33 48.34 49.52 47.5 47.5 47.4 55.26 55.27 55.76 55 54.8 54.9
22/05/2018 19:20:23 48.34 48.49 49.35 47.5 47.5 47.4 54.91 55.26 55.76 55 54.8 54.9
22/05/2018 19:20:24 47.04 48.42 48.49 47.5 47.5 47.4 55.24 55.34 55.74 55 54.8 54.9
22/05/2018 19:20:25 49.03 49.02 49.02 47.5 47.5 47.4 56.12 56.06 56.06 55 54.8 54.9
22/05/2018 19:20:26 47.44 48.96 49.02 47.5 47.5 47.4 54 55.82 56.06 55 54.8 54.9
22/05/2018 19:20:27 47.37 48.09 49.02 47.5 47.5 47.4 54.88 55.15 56.06 55 54.8 54.9
22/05/2018 19:20:28 47.2 47.84 49.02 47.5 47.5 47.4 54.62 54.94 56.06 55 54.8 54.9
22/05/2018 19:20:29 47.26 47.48 49.02 47.5 47.5 47.4 54.79 54.97 56.06 55 54.8 54.9
22/05/2018 19:20:30 47.63 47.67 49.02 47.5 47.5 47.4 55.04 55.09 56.06 55 54.8 54.9
22/05/2018 19:20:31 47.14 47.75 49.02 47.5 47.5 47.4 54.53 55.01 56.06 55 54.8 54.9
22/05/2018 19:20:32 47.6 47.64 49.02 47.5 47.5 47.4 54.5 54.74 56.06 55 54.8 54.9
22/05/2018 19:20:33 46.46 47.62 49.02 47.5 47.5 47.4 54.44 54.67 56.06 55 54.8 54.9
22/05/2018 19:20:34 47 47.16 49.02 47.5 47.5 47.4 54.82 54.76 56.06 55 54.8 54.9
22/05/2018 19:20:35 47.94 47.75 49.02 47.6 47.5 47.4 54.63 55.01 56.06 55 54.8 54.9
22/05/2018 19:20:36 47.48 47.76 49.02 47.6 47.5 47.4 54.44 54.69 56.06 55 54.8 54.9
22/05/2018 19:20:37 47.87 48.09 49.02 47.6 47.5 47.4 54.77 54.81 56.06 55 54.8 54.9
22/05/2018 19:20:38 47.22 48.18 49.02 47.6 47.5 47.4 54.61 54.99 56.06 55 54.8 54.9
22/05/2018 19:20:39 46.18 47.71 49.02 47.5 47.5 47.4 54.08 54.82 56.06 55 54.8 54.9
22/05/2018 19:20:40 47.24 47.5 49.02 47.5 47.5 47.4 55.01 54.83 56.06 55 54.8 54.9
22/05/2018 19:20:41 47.64 47.63 49.02 47.5 47.5 47.4 54.63 54.99 56.06 55 54.8 54.9
22/05/2018 19:20:42 47.57 47.76 49.02 47.5 47.5 47.4 55.04 55.01 56.06 55 54.8 54.9
22/05/2018 19:20:43 46.65 47.71 49.02 47.5 47.5 47.4 54.75 54.86 56.06 55 54.8 54.9
22/05/2018 19:20:44 46.38 47.41 49.02 47.5 47.5 47.4 54.47 54.86 56.06 55 54.8 54.9
22/05/2018 19:20:45 48.35 48.02 49.02 47.5 47.5 47.4 56.08 56.1 56.1 55 54.8 54.9
22/05/2018 19:20:46 47.08 48.18 49.02 47.5 47.5 47.4 54.55 55.72 56.1 55 54.8 54.9
22/05/2018 19:20:47 47.49 47.57 49.02 47.5 47.5 47.4 56.1 55.92 56.1 55 54.8 54.9
22/05/2018 19:20:48 47.69 47.74 49.02 47.5 47.5 47.4 55.04 55.83 56.1 55 54.8 54.9
22/05/2018 19:20:49 46.66 47.62 49.02 47.5 47.5 47.4 54.39 55.37 56.1 55 54.8 54.9
22/05/2018 19:20:50 47.48 47.53 49.02 47.5 47.5 47.4 55.23 55.18 56.1 55 54.8 54.9
22/05/2018 19:20:51 46.81 47.53 49.02 47.5 47.5 47.4 54.52 55.05 56.1 55 54.8 54.9
22/05/2018 19:20:52 48.23 48.05 49.02 47.5 47.5 47.4 55.66 55.44 56.1 55 54.8 54.9
22/05/2018 19:20:53 47.24 47.86 49.02 47.5 47.5 47.4 54.14 55.34 56.1 55 54.8 54.9
22/05/2018 19:20:54 46.26 47.58 49.02 47.5 47.5 47.4 54.04 54.65 56.1 55 54.8 54.9
22/05/2018 19:20:55 46.5 47 48.96 47.5 47.5 47.4 54.66 54.53 56.1 55 54.8 54.9
22/05/2018 19:20:56 47.88 47.79 48.18 47.5 47.5 47.4 54.69 54.87 56.1 55 54.8 54.9
22/05/2018 19:20:57 48.05 48.01 48.18 47.5 47.5 47.4 54.38 54.65 56.1 55 54.8 54.9
22/05/2018 19:20:58 47.34 47.96 48.18 47.5 47.5 47.4 54.55 54.71 56.1 55 54.8 54.9
22/05/2018 19:20:59 46.93 47.87 48.18 47.5 47.5 47.4 54.52 54.63 56.1 55 54.8 54.9
22/05/2018 19:21:00 47.85 48.23 48.23 47.5 47.5 47.4 55.11 55.04 56.1 55 54.8 54.9
22/05/2018 19:21:01 47.1 47.5 48.23 47.5 47.5 47.4 54.45 54.9 56.1 55 54.8 54.9
22/05/2018 19:21:02 47.98 47.93 48.23 47.5 47.5 47.4 54.93 54.92 56.1 55 54.8 54.9
22/05/2018 19:21:03 48.31 48.7 48.7 47.5 47.5 47.4 55.3 55.32 56.1 55 54.8 54.9
22/05/2018 19:21:04 46.5 48.05 48.7 47.5 47.5 47.4 55.8 55.72 56.1 55 54.8 54.9
22/05/2018 19:21:05 47.51 47.47 48.7 47.5 47.5 47.4 55.85 55.88 56.1 55 54.8 54.9
22/05/2018 19:21:06 48.18 48.19 48.7 47.5 47.5 47.4 56.05 56.11 56.11 55 54.8 54.9
22/05/2018 19:21:07 48.33 48.77 48.77 47.5 47.5 47.4 54.87 55.95 56.11 55 54.8 54.9
22/05/2018 19:21:08 47.17 48.12 48.77 47.5 47.5 47.4 54.78 55.39 56.11 55 54.8 54.9
22/05/2018 19:21:09 46.68 47.54 48.77 47.5 47.5 47.4 55.02 55.15 56.11 55 54.8 54.9
22/05/2018 19:21:10 45.86 47.08 48.77 47.5 47.5 47.4 54.67 55.19 56.11 55 54.8 54.9
22/05/2018 19:21:11 46.63 46.7 48.77 47.5 47.5 47.4 54.24 54.9 56.11 55 54.8 54.9
22/05/2018 19:21:12 47.05 47.14 48.77 47.5 47.5 47.4 53.96 54.49 56.11 55 54.8 54.9
22/05/2018 19:21:13 46.77 47.02 48.77 47.5 47.5 47.4 53.98 54.21 56.11 55 54.8 54.9
22/05/2018 19:21:14 48.76 48.28 48.77 47.5 47.5 47.4 54.46 54.44 56.11 55 54.8 54.9
22/05/2018 19:21:15 46.24 48.17 48.77 47.5 47.5 47.4 54.45 54.57 56.11 55 54.8 54.9
22/05/2018 19:21:16 46.61 47.14 48.77 47.5 47.5 47.4 53.96 54.46 56.11 55 54.8 54.9
22/05/2018 19:21:17 47.8 47.87 48.77 47.5 47.5 47.4 54.37 54.54 56.11 55 54.8 54.9
22/05/2018 19:21:18 46.47 47.48 48.77 47.5 47.5 47.4 54.55 54.57 56.11 55 54.8 54.9
22/05/2018 19:21:19 46.11 46.96 48.77 47.5 47.5 47.4 53.98 54.66 56.11 55 54.8 54.9
22/05/2018 19:21:20 47.68 47.25 48.77 47.5 47.5 47.4 54.32 54.32 56.11 55 54.8 54.9
22/05/2018 19:21:21 46.79 47.7 48.77 47.5 47.5 47.4 54.25 54.65 56.11 55 54.8 54.9
22/05/2018 19:21:22 47.41 47.25 48.77 47.5 47.5 47.4 54.27 54.38 56.11 55 54.8 54.9
22/05/2018 19:21:23 46.8 47.42 48.77 47.5 47.5 47.4 54.11 54.31 56.11 55 54.8 54.9
22/05/2018 19:21:24 47.14 47.16 48.77 47.5 47.5 47.4 54.76 54.76 56.11 55 54.8 54.9
22/05/2018 19:21:25 46.89 47.46 48.77 47.5 47.5 47.4 54.66 54.86 56.11 55 54.8 54.9
22/05/2018 19:21:26 48.66 48.25 48.77 47.5 47.5 47.4 54.9 54.96 56.11 55 54.8 54.9
22/05/2018 19:21:27 46.92 48.14 48.77 47.5 47.5 47.4 54.02 54.79 56.11 55 54.8 54.9
22/05/2018 19:21:28 47.16 47.64 48.77 47.5 47.5 47.4 54.4 54.51 56.11 54.9 54.8 54.9
22/05/2018 19:21:29 47.97 47.89 48.77 47.5 47.5 47.4 54.54 54.65 56.11 54.9 54.8 54.9
22/05/2018 19:21:30 47.16 47.8 48.77 47.5 47.5 47.4 55.37 55.34 56.11 54.9 54.8 54.9
22/05/2018 19:21:31 47.26 47.62 48.77 47.5 47.5 47.4 54.44 55.22 56.11 54.9 54.8 54.9
22/05/2018 19:21:32 47.58 47.85 48.77 47.5 47.5 47.4 54.67 55 56.11 54.9 54.8 54.9
22/05/2018 19:21:33 47.36 47.69 48.77 47.5 47.5 47.4 54.68 54.79 56.11 54.9 54.8 54.9
22/05/2018 19:21:34 47.2 47.69 48.77 47.5 47.5 47.4 54.82 54.97 56.11 54.9 54.8 54.9
22/05/2018 19:21:35 46.93 47.32 48.77 47.5 47.5 47.4 55.19 55.15 56.11 54.9 54.8 54.9
22/05/2018 19:21:36 45.94 47.03 48.77 47.5 47.5 47.4 54.71 55.3 55.95 54.9 54.8 54.9
22/05/2018 19:21:37 46.48 46.65 48.28 47.5 47.5 47.4 54.35 54.85 55.39 54.9 54.8 54.9
22/05/2018 19:21:38 47.24 47.07 48.28 47.5 47.5 47.4 54.26 54.63 55.34 54.9 54.8 54.9
22/05/2018 19:21:39 45.84 47 48.28 47.5 47.5 47.4 54.03 54.58 55.34 54.9 54.8 54.9
22/05/2018 19:21:40 46.8 46.89 48.28 47.5 47.5 47.4 54.31 54.52 55.34 54.9 54.8 54.9
22/05/2018 19:21:41 46.47 46.6 48.28 47.5 47.5 47.4 54.05 54.34 55.34 54.9 54.8 54.9
22/05/2018 19:21:42 47.17 46.98 48.28 47.5 47.5 47.4 54.61 54.48 55.34 54.9 54.8 54.9
22/05/2018 19:21:43 46.76 46.98 48.28 47.5 47.5 47.4 54.06 54.46 55.34 54.9 54.8 54.9
22/05/2018 19:21:44 46.65 46.95 48.25 47.5 47.5 47.4 54.95 54.81 55.34 54.9 54.8 54.9
22/05/2018 19:21:45 46.81 46.94 48.25 47.5 47.5 47.4 54.19 54.7 55.34 54.9 54.8 54.9
22/05/2018 19:21:46 46.71 46.94 48.25 47.5 47.5 47.4 54.9 54.84 55.34 54.9 54.8 54.9
22/05/2018 19:21:47 46.82 46.94 48.25 47.5 47.5 47.4 54.24 54.83 55.34 54.9 54.8 54.9
22/05/2018 19:21:48 46.47 46.95 48.25 47.5 47.5 47.4 53.92 54.38 55.34 54.9 54.8 54.9
22/05/2018 19:21:49 46.39 46.62 48.25 47.5 47.5 47.4 53.96 54.2 55.34 54.9 54.8 54.9
22/05/2018 19:21:50 46.94 46.81 48.25 47.5 47.5 47.4 54.83 54.63 55.34 54.9 54.8 54.9
22/05/2018 19:21:51 46.07 46.75 48.25 47.5 47.5 47.4 54.24 54.7 55.34 54.9 54.8 54.9
22/05/2018 19:21:52 46.74 46.67 48.25 47.5 47.5 47.4 54.45 54.41 55.34 54.9 54.8 54.9
22/05/2018 19:21:53 46.85 46.96 48.25 47.5 47.4 47.4 54.57 54.62 55.34 54.9 54.8 54.9
22/05/2018 19:21:54 47.31 47.2 48.25 47.5 47.4 47.4 54.65 54.76 55.34 54.9 54.8 54.9
22/05/2018 19:21:55 46.59 47.33 48.25 47.5 47.4 47.4 54.48 54.69 55.34 54.9 54.8 54.9
22/05/2018 19:21:56 46.65 46.84 48.14 47.5 47.4 47.4 53.88 54.47 55.34 54.9 54.8 54.9
22/05/2018 19:21:57 46.79 46.92 47.89 47.5 47.4 47.4 54.72 54.64 55.34 54.9 54.8 54.9
22/05/2018 19:21:58 46.11 46.79 47.89 47.5 47.4 47.4 54.28 54.49 55.34 54.9 54.8 54.9
22/05/2018 19:21:59 46.4 46.6 47.85 47.5 47.4 47.4 54.25 54.5 55.34 54.9 54.8 54.9
22/05/2018 19:22:00 46.74 46.85 47.85 47.5 47.4 47.4 54.84 54.78 55.3 54.9 54.8 54.9
22/05/2018 19:22:01 45.93 46.63 47.85 47.4 47.4 47.4 54.38 54.74 55.3 54.9 54.8 54.9
22/05/2018 19:22:02 46.35 46.41 47.69 47.4 47.4 47.4 54.77 54.87 55.3 54.9 54.8 54.9
22/05/2018 19:22:03 47.13 46.9 47.69 47.4 47.4 47.4 54.11 54.59 55.3 54.9 54.8 54.9
22/05/2018 19:22:04 46.69 46.87 47.33 47.4 47.4 47.4 54.19 54.4 55.3 54.9 54.8 54.9
22/05/2018 19:22:05 46.89 47.15 47.33 47.4 47.4 47.4 54.35 54.38 55.3 54.8 54.8 54.9
22/05/2018 19:22:06 46.97 47.02 47.33 47.4 47.4 47.4 54.42 54.47 54.87 54.8 54.8 54.9
22/05/2018 19:22:07 46.33 47.05 47.33 47.4 47.4 47.4 54.39 54.58 54.87 54.8 54.8 54.9
22/05/2018 19:22:08 47.47 47.21 47.33 47.4 47.4 47.4 53.77 54.39 54.87 54.8 54.8 54.9
22/05/2018 19:22:09 46.39 47.21 47.33 47.4 47.4 47.4 54.39 54.35 54.87 54.8 54.8 54.9
22/05/2018 19:22:10 47.06 47.08 47.33 47.4 47.4 47.4 54.25 54.49 54.87 54.8 54.8 54.9
22/05/2018 19:22:11 47.09 47.44 47.44 47.4 47.4 47.4 54.37 54.85 54.87 54.8 54.8 54.9
22/05/2018 19:22:12 47.16 47.36 47.44 47.4 47.4 47.4 54.51 54.64 54.87 54.8 54.8 54.9
22/05/2018 19:22:13 47.28 47.3 47.44 47.4 47.4 47.4 55.36 55.09 55.09 54.8 54.8 54.9
22/05/2018 19:22:14 46.59 47.29 47.44 47.4 47.4 47.4 54.3 55.09 55.09 54.8 54.8 54.9
22/05/2018 19:22:15 46.84 47.07 47.44 47.4 47.4 47.4 54.63 54.8 55.09 54.8 54.8 54.9
22/05/2018 19:22:16 47.61 47.37 47.44 47.4 47.4 47.4 54.35 54.66 55.09 54.8 54.8 54.9
22/05/2018 19:22:17 46.89 47.47 47.47 47.4 47.4 47.4 53.92 54.65 55.09 54.8 54.8 54.9
22/05/2018 19:22:18 46.35 47.08 47.47 47.4 47.4 47.4 54.53 54.43 55.09 54.8 54.8 54.9
22/05/2018 19:22:19 46.49 46.61 47.47 47.4 47.4 47.4 54.85 54.83 55.09 54.8 54.8 54.9
22/05/2018 19:22:20 47.42 47.19 47.47 47.4 47.4 47.4 55.2 55.11 55.11 54.8 54.8 54.9
22/05/2018 19:22:21 46.67 47.22 47.47 47.4 47.4 47.4 54.62 55.05 55.11 54.8 54.8 54.9
22/05/2018 19:22:22 46.84 47.07 47.47 47.4 47.4 47.4 54.19 54.84 55.11 54.8 54.8 54.9
22/05/2018 19:22:23 47.21 47.28 47.47 47.4 47.4 47.4 55.59 55.23 55.23 54.8 54.8 54.9
22/05/2018 19:22:24 46.9 47.08 47.47 47.4 47.4 47.4 54.24 55.19 55.23 54.8 54.8 54.9
22/05/2018 19:22:25 46.93 47.35 47.47 47.4 47.4 47.4 54.54 54.76 55.23 54.8 54.8 54.9
22/05/2018 19:22:26 46.8 47.11 47.47 47.4 47.4 47.4 55.04 55.06 55.23 54.8 54.8 54.9
22/05/2018 19:22:27 46.96 47.02 47.47 47.4 47.4 47.4 54.65 55.12 55.23 54.8 54.8 54.9
22/05/2018 19:22:28 46.78 46.97 47.47 47.4 47.4 47.4 54.88 55.03 55.23 54.8 54.8 54.9
22/05/2018 19:22:29 45.48 46.99 47.47 47.4 47.4 47.4 53.51 54.97 55.23 54.8 54.8 54.9
22/05/2018 19:22:30 49.53 48.35 48.35 47.4 47.4 47.4 54.04 54.61 55.23 54.8 54.8 54.9
22/05/2018 19:22:31 48.17 48.27 48.35 47.4 47.4 47.4 53.92 53.97 55.23 54.8 54.8 54.9
22/05/2018 19:22:32 47.15 48.2 48.35 47.4 47.4 47.4 53.72 53.98 55.23 54.8 54.8 54.9
22/05/2018 19:22:33 47.7 48.01 48.35 47.4 47.4 47.4 53.68 53.92 55.23 54.8 54.8 54.9
22/05/2018 19:22:34 46.37 47.76 48.35 47.4 47.4 47.4 53.44 53.88 55.23 54.8 54.8 54.9
22/05/2018 19:22:35 47.01 47.16 48.35 47.4 47.4 47.4 54.53 54.25 55.23 54.8 54.8 54.9
22/05/2018 19:22:36 46.99 47.21 48.35 47.4 47.4 47.4 54.28 54.35 55.23 54.8 54.8 54.9
22/05/2018 19:22:37 46.18 46.92 48.35 47.4 47.4 47.4 54.09 54.32 55.23 54.8 54.8 54.9
22/05/2018 19:22:38 46.63 46.67 48.35 47.4 47.4 47.4 54.7 54.61 55.23 54.8 54.8 54.9
22/05/2018 19:22:39 47.01 46.97 48.35 47.4 47.4 47.4 54.87 54.97 55.23 54.8 54.8 54.9
22/05/2018 19:22:40 46.86 46.96 48.35 47.4 47.4 47.4 54.42 54.76 55.23 54.8 54.8 54.9
22/05/2018 19:22:41 46.25 46.98 48.35 47.4 47.4 47.4 54.43 54.65 55.23 54.8 54.8 54.9
22/05/2018 19:22:42 46.39 46.6 48.35 47.4 47.4 47.4 54.3 54.73 55.23 54.8 54.8 54.9
22/05/2018 19:22:43 46.73 46.81 48.35 47.4 47.4 47.4 54.46 54.57 55.23 54.8 54.8 54.9
22/05/2018 19:22:44 46.44 46.8 48.35 47.4 47.4 47.4 53.81 54.41 55.23 54.8 54.8 54.9
22/05/2018 19:22:45 46.75 46.98 48.35 47.4 47.4 47.4 54.15 54.27 55.23 54.8 54.8 54.9
22/05/2018 19:22:46 46.54 46.61 48.35 47.4 47.4 47.4 54.29 54.36 55.23 54.8 54.8 54.9
22/05/2018 19:22:47 46 46.76 48.35 47.4 47.4 47.4 53.84 54.4 55.23 54.8 54.8 54.9
22/05/2018 19:22:48 46.28 46.33 48.35 47.4 47.4 47.4 54.41 54.34 55.23 54.8 54.8 54.9
22/05/2018 19:22:49 46.96 46.92 48.35 47.4 47.4 47.4 54.47 54.5 55.23 54.8 54.8 54.9
22/05/2018 19:22:50 46.29 46.74 48.35 47.4 47.4 47.4 56.07 55.7 55.7 54.8 54.8 54.9
22/05/2018 19:22:51 46.25 46.5 48.35 47.4 47.4 47.4 54.1 55.43 55.7 54.8 54.8 54.9
22/05/2018 19:22:52 46.56 46.55 48.35 47.4 47.4 47.4 54.85 54.87 55.7 54.8 54.8 54.9
22/05/2018 19:22:53 46.06 46.59 48.35 47.4 47.4 47.4 54.69 55.13 55.7 54.8 54.8 54.9
22/05/2018 19:22:54 46.54 46.52 48.35 47.4 47.4 47.4 54.76 54.89 55.7 54.8 54.8 54.9
22/05/2018 19:22:55 47.26 47.13 48.35 47.4 47.4 47.4 54.18 54.72 55.7 54.8 54.8 54.9
22/05/2018 19:22:56 48.11 47.99 48.35 47.4 47.4 47.4 54.68 54.7 55.7 54.8 54.8 54.9
22/05/2018 19:22:57 47.28 47.63 48.35 47.4 47.4 47.4 54.05 54.69 55.7 54.8 54.8 54.9
22/05/2018 19:22:58 48.19 48.1 48.35 47.4 47.4 47.4 54.43 54.49 55.7 54.8 54.8 54.9
22/05/2018 19:22:59 47.15 47.83 48.35 47.4 47.4 47.4 54.18 54.32 55.7 54.8 54.8 54.9
22/05/2018 19:23:00 46.57 47.39 48.27 47.4 47.4 47.4 54.4 54.5 55.7 54.8 54.8 54.9
22/05/2018 19:23:01 46.19 46.87 48.2 47.4 47.4 47.4 55.17 55.03 55.7 54.8 54.8 54.9
22/05/2018 19:23:02 46.69 46.66 48.1 47.4 47.4 47.4 54.82 54.87 55.7 54.8 54.8 54.9
22/05/2018 19:23:03 46.8 46.9 48.1 47.4 47.4 47.4 54.94 55.23 55.7 54.8 54.8 54.9
22/05/2018 19:23:04 46.61 46.8 48.1 47.4 47.4 47.4 54.64 54.82 55.7 54.8 54.8 54.9
22/05/2018 19:23:05 46.54 46.75 48.1 47.4 47.4 47.4 54.85 55.01 55.7 54.8 54.8 54.9
22/05/2018 19:23:06 47.2 47.15 48.1 47.4 47.4 47.4 54.75 54.97 55.7 54.7 54.8 54.9
22/05/2018 19:23:07 46.05 47.14 48.1 47.4 47.4 47.4 54.77 54.98 55.7 54.7 54.8 54.9
22/05/2018 19:23:08 46.59 46.58 48.1 47.4 47.4 47.4 54.51 54.83 55.7 54.7 54.8 54.9
22/05/2018 19:23:09 46.94 46.98 48.1 47.4 47.4 47.4 54.4 54.83 55.7 54.7 54.8 54.9
22/05/2018 19:23:10 46.65 46.81 48.1 47.4 47.4 47.4 53.85 54.44 55.7 54.7 54.8 54.9
22/05/2018 19:23:11 46.33 46.84 48.1 47.4 47.4 47.4 53.91 54.22 55.7 54.7 54.8 54.9
22/05/2018 19:23:12 46.17 46.53 48.1 47.4 47.4 47.4 53.98 54.14 55.7 54.7 54.8 54.9
22/05/2018 19:23:13 47.05 46.87 48.1 47.4 47.4 47.4 54.47 54.41 55.7 54.7 54.8 54.9
22/05/2018 19:23:14 46.77 46.96 48.1 47.4 47.4 47.4 54.79 54.78 55.7 54.7 54.8 54.9
22/05/2018 19:23:15 46.41 46.9 48.1 47.4 47.4 47.4 54.14 54.63 55.7 54.7 54.8 54.9
22/05/2018 19:23:16 46.51 46.61 48.1 47.4 47.4 47.4 54.81 54.7 55.7 54.7 54.8 54.9
22/05/2018 19:23:17 46.26 46.48 48.1 47.4 47.4 47.4 55.09 55.06 55.7 54.7 54.8 54.9
22/05/2018 19:23:18 46.86 46.75 48.1 47.3 47.4 47.4 54.38 54.94 55.7 54.7 54.8 54.9
22/05/2018 19:23:19 45.81 46.69 48.1 47.3 47.4 47.4 53.81 54.69 55.7 54.7 54.8 54.9
22/05/2018 19:23:20 46.93 46.69 48.1 47.3 47.4 47.4 54.39 54.53 55.43 54.7 54.8 54.9
22/05/2018 19:23:21 46.32 46.59 48.1 47.3 47.4 47.4 53.84 54.38 55.23 54.7 54.8 54.9
22/05/2018 19:23:22 46.71 46.82 48.1 47.3 47.4 47.4 53.96 54.15 55.23 54.7 54.8 54.9
22/05/2018 19:23:23 46.89 46.95 48.1 47.3 47.4 47.4 54.39 54.35 55.23 54.7 54.8 54.9
22/05/2018 19:23:24 46.52 46.94 48.1 47.3 47.4 47.4 54.3 54.4 55.23 54.7 54.8 54.9
22/05/2018 19:23:25 46.61 46.91 48.1 47.3 47.4 47.4 54.1 54.32 55.23 54.7 54.8 54.9
22/05/2018 19:23:26 46.84 46.88 48.1 47.3 47.4 47.4 54.31 54.42 55.23 54.7 54.8 54.9
22/05/2018 19:23:27 46.28 46.84 48.1 47.3 47.4 47.4 54.93 54.75 55.23 54.7 54.8 54.9
22/05/2018 19:23:28 46.37 46.6 47.83 47.3 47.4 47.4 54.21 54.84 55.23 54.7 54.8 54.9
22/05/2018 19:23:29 46.45 46.62 47.39 47.3 47.4 47.4 54.07 54.35 55.23 54.7 54.8 54.9
22/05/2018 19:23:30 46.24 46.5 47.15 47.3 47.4 47.4 54.44 54.56 55.23 54.7 54.8 54.9
22/05/2018 19:23:31 46.49 46.64 47.15 47.3 47.4 47.4 54.73 54.66 55.23 54.7 54.8 54.9
22/05/2018 19:23:32 46.35 46.5 47.15 47.3 47.4 47.4 54.48 54.88 55.23 54.7 54.8 54.9
22/05/2018 19:23:33 46.62 46.66 47.15 47.3 47.4 47.4 54.58 54.66 55.06 54.7 54.8 54.9
22/05/2018 19:23:34 46.56 46.65 47.15 47.3 47.4 47.4 55.24 55.14 55.14 54.7 54.8 54.9
22/05/2018 19:23:35 46.08 46.71 47.15 47.3 47.4 47.4 53.99 54.97 55.14 54.7 54.8 54.9
22/05/2018 19:23:36 46.69 46.73 47.14 47.3 47.4 47.4 53.52 54.38 55.14 54.7 54.8 54.9
22/05/2018 19:23:37 46.64 46.93 46.98 47.3 47.4 47.4 53.72 54.05 55.14 54.7 54.8 54.9
22/05/2018 19:23:38 46.29 46.6 46.98 47.3 47.3 47.4 54.76 54.53 55.14 54.7 54.8 54.9
22/05/2018 19:23:39 46.25 46.64 46.96 47.3 47.3 47.4 54.14 54.63 55.14 54.7 54.8 54.9
22/05/2018 19:23:40 47.3 47.01 47.01 47.3 47.3 47.4 54.65 54.51 55.14 54.7 54.8 54.9
22/05/2018 19:23:41 46.48 47.04 47.04 47.3 47.3 47.4 54.4 54.73 55.14 54.7 54.8 54.9
22/05/2018 19:23:42 46.58 46.92 47.04 47.3 47.3 47.4 54.24 54.49 55.14 54.7 54.8 54.9
22/05/2018 19:23:43 46.86 46.88 47.04 47.3 47.3 47.4 54.03 54.32 55.14 54.7 54.8 54.9
22/05/2018 19:23:44 46.72 46.83 47.04 47.3 47.3 47.4 53.72 54.2 55.14 54.7 54.8 54.9
22/05/2018 19:23:45 48.03 47.61 47.61 47.3 47.3 47.4 54.28 54.24 55.14 54.7 54.8 54.9
22/05/2018 19:23:46 47.44 47.65 47.65 47.3 47.3 47.4 55.3 55.02 55.14 54.7 54.8 54.9
22/05/2018 19:23:47 47.33 47.54 47.65 47.3 47.3 47.4 54.56 55 55.14 54.7 54.8 54.9
22/05/2018 19:23:48 46.31 47.44 47.65 47.3 47.3 47.4 55.26 55.28 55.28 54.7 54.8 54.9
22/05/2018 19:23:49 47.44 47.32 47.65 47.3 47.3 47.4 54.97 55.26 55.28 54.7 54.8 54.9
22/05/2018 19:23:50 47.42 47.57 47.65 47.3 47.3 47.4 54.88 55.35 55.35 54.7 54.8 54.9
22/05/2018 19:23:51 47.1 47.4 47.65 47.3 47.3 47.4 54.53 54.98 55.35 54.7 54.8 54.9
22/05/2018 19:23:52 46.24 47.18 47.65 47.3 47.3 47.4 54.32 54.79 55.35 54.7 54.8 54.9
22/05/2018 19:23:53 46.6 46.84 47.65 47.3 47.3 47.4 54.42 54.67 55.35 54.7 54.8 54.9
22/05/2018 19:23:54 46.09 46.57 47.65 47.3 47.3 47.4 54.14 54.5 55.35 54.7 54.8 54.9
22/05/2018 19:23:55 45.81 46.39 47.65 47.3 47.3 47.4 54.28 54.41 55.35 54.7 54.8 54.9
22/05/2018 19:23:56 46.37 46.33 47.65 47.3 47.3 47.4 54.21 54.47 55.35 54.7 54.8 54.9
22/05/2018 19:23:57 46.57 46.55 47.65 47.3 47.3 47.4 54.62 54.56 55.35 54.7 54.8 54.9
22/05/2018 19:23:58 46.66 46.82 47.65 47.3 47.3 47.4 54.92 54.99 55.35 54.7 54.8 54.9
22/05/2018 19:23:59 45.62 46.6 47.65 47.3 47.3 47.4 53.79 54.79 55.35 54.7 54.8 54.9
22/05/2018 19:24:00 46.32 46.35 47.65 47.3 47.3 47.4 55.37 55.11 55.35 54.7 54.8 54.9
22/05/2018 19:24:01 46.24 46.38 47.65 47.2 47.3 47.4 53.78 54.88 55.35 54.7 54.8 54.9
22/05/2018 19:24:02 47.03 46.82 47.65 47.2 47.3 47.4 54.61 54.59 55.35 54.7 54.8 54.9
22/05/2018 19:24:03 46.13 46.76 47.65 47.2 47.3 47.4 53.96 54.61 55.35 54.7 54.8 54.9
22/05/2018 19:24:04 46.79 46.82 47.65 47.2 47.3 47.4 54.64 54.82 55.35 54.7 54.8 54.9
22/05/2018 19:24:05 46.4 46.87 47.65 47.2 47.3 47.4 54.54 54.66 55.35 54.7 54.8 54.9
22/05/2018 19:24:06 45.98 46.44 47.65 47.2 47.3 47.4 53.33 54.44 55.35 54.6 54.8 54.9
22/05/2018 19:24:07 46.6 46.5 47.65 47.2 47.3 47.4 53.88 54 55.35 54.6 54.8 54.9
22/05/2018 19:24:08 46.87 46.82 47.65 47.2 47.3 47.4 53.82 54.15 55.35 54.6 54.8 54.9
22/05/2018 19:24:09 46.5 46.82 47.65 47.2 47.3 47.4 53.7 53.89 55.35 54.6 54.8 54.9
22/05/2018 19:24:10 46.53 46.7 47.65 47.2 47.3 47.4 54.75 54.41 55.35 54.6 54.8 54.9
22/05/2018 19:24:11 46 46.52 47.65 47.2 47.3 47.4 54.2 54.45 55.35 54.6 54.8 54.9
22/05/2018 19:24:12 46.45 46.68 47.65 47.2 47.3 47.4 55.04 55.01 55.35 54.6 54.8 54.9
22/05/2018 19:24:13 46.84 46.73 47.65 47.2 47.3 47.4 54.31 54.86 55.35 54.6 54.8 54.9
22/05/2018 19:24:14 46.66 46.77 47.65 47.2 47.3 47.4 54.34 54.63 55.35 54.6 54.8 54.9
22/05/2018 19:24:15 46.78 46.93 47.65 47.2 47.3 47.4 54.61 54.65 55.35 54.6 54.8 54.9
22/05/2018 19:24:16 46.53 46.83 47.57 47.2 47.3 47.4 55.54 55.25 55.35 54.6 54.8 54.9
22/05/2018 19:24:17 46.48 46.77 47.57 47.2 47.3 47.4 54.92 55.28 55.35 54.6 54.8 54.9
22/05/2018 19:24:18 46.88 46.83 47.57 47.2 47.3 47.4 55.84 55.82 55.82 54.6 54.8 54.9
22/05/2018 19:24:19 46.42 46.82 47.57 47.2 47.3 47.4 55.26 55.93 55.93 54.6 54.8 54.9
22/05/2018 19:24:20 46.35 46.62 47.4 47.2 47.3 47.4 54.61 55.44 55.93 54.6 54.8 54.9
22/05/2018 19:24:21 46.39 46.51 47.18 47.2 47.3 47.4 54.65 54.84 55.93 54.6 54.8 54.9
22/05/2018 19:24:22 46.39 46.57 46.93 47.2 47.3 47.4 54.3 54.97 55.93 54.6 54.8 54.9
22/05/2018 19:24:23 46.42 46.56 46.93 47.2 47.3 47.4 54.23 54.5 55.93 54.6 54.8 54.9
22/05/2018 19:24:24 46.54 46.67 46.93 47.2 47.3 47.4 54.72 54.77 55.93 54.6 54.8 54.9
22/05/2018 19:24:25 46.71 46.74 46.93 47.2 47.3 47.4 53.99 54.83 55.93 54.6 54.8 54.9
22/05/2018 19:24:26 47.41 47.26 47.26 47.2 47.3 47.4 53.85 54.4 55.93 54.6 54.8 54.9
22/05/2018 19:24:27 46.83 47.22 47.26 47.2 47.3 47.4 54.12 54.21 55.93 54.6 54.8 54.9
22/05/2018 19:24:28 46.21 46.96 47.26 47.2 47.3 47.4 54.27 54.37 55.93 54.6 54.8 54.9
22/05/2018 19:24:29 46.87 46.88 47.26 47.2 47.3 47.4 54.32 54.49 55.93 54.6 54.8 54.9
22/05/2018 19:24:30 47.11 47.06 47.26 47.2 47.3 47.4 54.15 54.44 55.93 54.6 54.8 54.9
22/05/2018 19:24:31 46.22 46.91 47.26 47.2 47.3 47.4 54.7 54.57 55.93 54.6 54.8 54.9
22/05/2018 19:24:32 46.58 46.7 47.26 47.1 47.3 47.4 54.69 54.77 55.93 54.6 54.8 54.9
22/05/2018 19:24:33 46.45 46.77 47.26 47.1 47.3 47.4 53.99 54.76 55.93 54.6 54.8 54.9
22/05/2018 19:24:34 46.52 46.77 47.26 47.1 47.3 47.4 54.53 54.5 55.93 54.6 54.8 54.9
22/05/2018 19:24:35 46.6 46.62 47.26 47.1 47.3 47.4 55.34 55.01 55.93 54.6 54.8 54.9
22/05/2018 19:24:36 47.04 46.94 47.26 47.1 47.3 47.4 55.28 55.28 55.93 54.6 54.8 54.9
22/05/2018 19:24:37 46.4 46.89 47.26 47.1 47.3 47.4 55 55.21 55.93 54.6 54.8 54.9
22/05/2018 19:24:38 46.94 46.98 47.26 47.1 47.3 47.4 55.81 55.8 55.93 54.6 54.8 54.9
22/05/2018 19:24:39 46.52 46.84 47.26 47.1 47.3 47.4 54.79 55.6 55.93 54.6 54.8 54.9
22/05/2018 19:24:40 46.02 46.69 47.26 47.1 47.3 47.4 54.76 55.13 55.93 54.6 54.8 54.9
22/05/2018 19:24:41 47.02 46.92 47.26 47 47.3 47.4 54.83 55.03 55.93 54.6 54.8 54.9
22/05/2018 19:24:42 47.57 47.52 47.52 47 47.3 47.4 54.56 55.04 55.93 54.6 54.8 54.9
22/05/2018 19:24:43 47.58 47.63 47.63 47 47.3 47.4 54.7 54.94 55.93 54.6 54.8 54.9
22/05/2018 19:24:44 48.19 48.05 48.05 47 47.3 47.4 54.39 54.67 55.93 54.6 54.8 54.9
22/05/2018 19:24:45 47.04 48.32 48.32 47 47.3 47.4 54.48 54.77 55.93 54.6 54.8 54.9
22/05/2018 19:24:46 46.84 47.42 48.32 47 47.3 47.4 53.86 54.47 55.93 54.6 54.8 54.9
22/05/2018 19:24:47 46.82 47.41 48.32 47 47.3 47.4 54.14 54.4 55.93 54.6 54.8 54.9
22/05/2018 19:24:48 46.77 47.14 48.32 47 47.3 47.4 54.06 54.25 55.93 54.6 54.8 54.9
22/05/2018 19:24:49 47.05 47.29 48.32 47 47.3 47.4 53.93 54.26 55.8 54.6 54.8 54.9
22/05/2018 19:24:50 46.75 47.07 48.32 47 47.3 47.4 54.58 54.41 55.8 54.6 54.8 54.9
22/05/2018 19:24:51 47.5 47.44 48.32 47 47.3 47.4 55.33 55.04 55.8 54.6 54.8 54.9
22/05/2018 19:24:52 46.91 47.3 48.32 47 47.3 47.4 54.61 55.2 55.8 54.6 54.8 54.9
22/05/2018 19:24:53 47.09 47.4 48.32 47 47.3 47.4 54.77 54.85 55.8 54.6 54.8 54.9
22/05/2018 19:24:54 46.78 47.52 48.32 47 47.3 47.4 54.68 54.94 55.8 54.6 54.8 54.9
22/05/2018 19:24:55 46.73 47.29 48.32 47 47.3 47.4 54.34 54.66 55.8 54.6 54.8 54.9
22/05/2018 19:24:56 46.85 47.15 48.32 47 47.3 47.4 54.32 54.77 55.8 54.6 54.8 54.9
22/05/2018 19:24:57 47.38 47.22 48.32 47 47.3 47.4 54.86 54.82 55.8 54.6 54.8 54.9
22/05/2018 19:24:58 47.12 47.38 48.32 47 47.3 47.4 54.97 54.93 55.8 54.6 54.8 54.9
22/05/2018 19:24:59 47.26 47.29 48.32 47 47.3 47.4 54.15 54.89 55.8 54.6 54.8 54.9
22/05/2018 19:25:00 47 47.54 48.32 47 47.3 47.4 54.36 54.6 55.8 54.6 54.8 54.9
22/05/2018 19:25:01 47.54 47.58 48.32 47 47.3 47.4 54.4 54.65 55.8 54.6 54.8 54.9
22/05/2018 19:25:02 47.42 47.79 48.32 47 47.3 47.4 55.23 55.11 55.8 54.6 54.8 54.9
22/05/2018 19:25:03 47.25 47.51 48.32 47 47.3 47.4 55.02 55.18 55.8 54.6 54.8 54.9
22/05/2018 19:25:04 47.26 47.47 48.32 47 47.3 47.4 54.89 54.99 55.8 54.6 54.8 54.9
22/05/2018 19:25:05 47.38 47.52 48.32 47 47.3 47.4 54.8 55.18 55.8 54.6 54.8 54.9
22/05/2018 19:25:06 47.98 48.08 48.32 47 47.3 47.4 55.33 55.38 55.8 54.6 54.8 54.9
22/05/2018 19:25:07 46.37 48.01 48.32 47 47.3 47.4 54.37 55.24 55.8 54.6 54.8 54.9
22/05/2018 19:25:08 48.28 47.86 48.32 47 47.3 47.4 55.55 55.37 55.6 54.6 54.8 54.9
22/05/2018 19:25:09 47.71 47.94 48.32 47 47.3 47.4 55.19 55.48 55.48 54.6 54.8 54.9
22/05/2018 19:25:10 47.52 47.81 48.32 47 47.3 47.4 54.85 55.21 55.48 54.6 54.8 54.9
22/05/2018 19:25:11 47.67 48.27 48.32 47 47.3 47.4 54.84 55.32 55.48 54.6 54.8 54.9
22/05/2018 19:25:12 47.2 47.42 48.32 47 47.3 47.4 54.35 54.84 55.48 54.6 54.8 54.9
22/05/2018 19:25:13 46.78 47.43 48.32 47 47.3 47.4 54.32 54.72 55.48 54.6 54.8 54.9
22/05/2018 19:25:14 47.44 47.45 48.32 47 47.3 47.4 54.47 54.54 55.48 54.6 54.8 54.9
22/05/2018 19:25:15 47.42 47.69 48.27 47 47.3 47.4 55.38 55.06 55.48 54.6 54.8 54.9
22/05/2018 19:25:16 46.9 47.42 48.27 47 47.3 47.4 54.43 55.08 55.48 54.6 54.8 54.9
22/05/2018 19:25:17 47.74 47.64 48.27 47 47.3 47.4 55.18 55.02 55.48 54.6 54.8 54.9
22/05/2018 19:25:18 47.1 47.68 48.27 47 47.3 47.4 55.44 55.44 55.48 54.6 54.8 54.9
22/05/2018 19:25:19 47.73 48.02 48.27 47 47.3 47.4 55.27 55.38 55.48 54.6 54.8 54.9
22/05/2018 19:25:20 46.85 47.8 48.27 47 47.3 47.4 54.98 55.32 55.48 54.6 54.8 54.9
22/05/2018 19:25:21 47.27 47.38 48.27 47 47.3 47.4 55.12 55.23 55.48 54.6 54.8 54.9
22/05/2018 19:25:22 47.27 47.34 48.27 47 47.3 47.4 55.2 55.27 55.48 54.6 54.8 54.9
22/05/2018 19:25:23 47.47 47.52 48.27 46.9 47.3 47.4 55.55 55.62 55.62 54.6 54.8 54.9
22/05/2018 19:25:24 47.62 47.92 48.27 47 47.3 47.4 54.98 55.53 55.62 54.6 54.8 54.9
22/05/2018 19:25:25 47.16 47.47 48.27 46.9 47.3 47.4 54.65 55.21 55.62 54.6 54.8 54.9
22/05/2018 19:25:26 46.37 47.32 48.27 46.9 47.3 47.4 53.97 55.03 55.62 54.6 54.8 54.9
22/05/2018 19:25:27 48.09 47.71 48.27 46.9 47.3 47.4 54.59 54.76 55.62 54.6 54.8 54.9
22/05/2018 19:25:28 48.09 48.26 48.27 46.9 47.3 47.4 55.15 55.16 55.62 54.6 54.8 54.9
22/05/2018 19:25:29 47.32 47.89 48.27 46.9 47.3 47.4 54.67 55.09 55.62 54.6 54.8 54.9
22/05/2018 19:25:30 47.45 47.7 48.27 46.9 47.3 47.4 55.45 55.21 55.62 54.6 54.8 54.9
22/05/2018 19:25:31 47.06 47.62 48.27 46.9 47.3 47.4 55.05 55.26 55.62 54.6 54.8 54.9
22/05/2018 19:25:32 47.75 47.94 48.27 46.9 47.3 47.4 55.39 55.41 55.62 54.6 54.8 54.9
22/05/2018 19:25:33 47.15 48.18 48.27 46.9 47.3 47.4 54.85 55.34 55.62 54.6 54.8 54.9
22/05/2018 19:25:34 46.87 47.49 48.27 46.9 47.3 47.4 55 55.17 55.62 54.6 54.8 54.9
22/05/2018 19:25:35 47.22 47.45 48.27 46.9 47.3 47.4 54.93 55.33 55.62 54.6 54.8 54.9
22/05/2018 19:25:36 47.48 47.42 48.27 46.9 47.3 47.4 54.74 54.91 55.62 54.6 54.8 54.9
22/05/2018 19:25:37 46.87 47.52 48.27 46.9 47.3 47.4 54.8 54.91 55.62 54.6 54.8 54.9
22/05/2018 19:25:38 47.53 47.69 48.27 46.9 47.3 47.4 54.81 54.99 55.62 54.6 54.8 54.9
22/05/2018 19:25:39 47.27 47.31 48.27 46.9 47.3 47.4 54.25 54.89 55.62 54.6 54.8 54.9
22/05/2018 19:25:40 47.27 47.61 48.27 46.9 47.3 47.4 54.55 54.76 55.62 54.6 54.8 54.9
22/05/2018 19:25:41 47.54 47.55 48.26 46.9 47.3 47.4 54.76 54.74 55.62 54.6 54.8 54.9
22/05/2018 19:25:42 48.01 48.08 48.26 46.9 47.3 47.4 54.3 54.74 55.62 54.6 54.8 54.9
22/05/2018 19:25:43 47.53 47.83 48.26 47 47.3 47.4 54.95 54.8 55.62 54.6 54.8 54.9
22/05/2018 19:25:44 48.16 48.23 48.26 47 47.3 47.4 54.8 55.02 55.62 54.6 54.8 54.9
22/05/2018 19:25:45 47.16 48.07 48.26 47 47.3 47.4 54.24 54.84 55.62 54.6 54.8 54.9
22/05/2018 19:25:46 48.72 48.54 48.54 47 47.3 47.4 55.12 55.02 55.62 54.6 54.8 54.9
22/05/2018 19:25:47 46.65 48.3 48.54 47 47.3 47.4 54.15 54.92 55.62 54.6 54.8 54.9
22/05/2018 19:25:48 47.03 47.38 48.54 47 47.3 47.4 54.31 54.58 55.62 54.6 54.8 54.9
22/05/2018 19:25:49 47.92 47.76 48.54 47 47.3 47.4 55.06 54.86 55.62 54.6 54.8 54.9
22/05/2018 19:25:50 48.21 48.15 48.54 47 47.3 47.4 54.78 54.85 55.62 54.6 54.8 54.9
22/05/2018 19:25:51 47.55 48.22 48.54 47 47.3 47.4 54.66 55 55.62 54.6 54.8 54.9
22/05/2018 19:25:52 47.84 47.87 48.54 47 47.3 47.4 54.93 54.89 55.62 54.6 54.8 54.9
22/05/2018 19:25:53 46.83 47.79 48.54 47 47.3 47.4 54.81 54.95 55.53 54.6 54.8 54.9
22/05/2018 19:25:54 47.66 47.75 48.54 47 47.3 47.4 54.96 55.16 55.41 54.6 54.8 54.9
22/05/2018 19:25:55 47.11 47.57 48.54 47 47.3 47.4 54.24 54.89 55.41 54.6 54.8 54.9
22/05/2018 19:25:56 47.64 47.56 48.54 47 47.3 47.4 55.38 55.18 55.41 54.6 54.8 54.9
22/05/2018 19:25:57 46.96 47.55 48.54 47 47.3 47.4 54.9 55.17 55.41 54.6 54.8 54.9
22/05/2018 19:25:58 48.09 47.88 48.54 47 47.3 47.4 55.39 55.35 55.41 54.6 54.8 54.9
22/05/2018 19:25:59 47.42 47.9 48.54 47 47.3 47.4 54.74 55.27 55.41 54.6 54.8 54.9
22/05/2018 19:26:00 48.03 47.94 48.54 47 47.3 47.4 55.53 55.42 55.42 54.6 54.8 54.9
22/05/2018 19:26:01 46.9 48.13 48.54 47 47.3 47.4 54.85 55.54 55.54 54.6 54.8 54.9
22/05/2018 19:26:02 47.57 47.62 48.54 47 47.3 47.4 54.7 55.09 55.54 54.6 54.8 54.9
22/05/2018 19:26:03 47.14 47.59 48.54 47 47.3 47.4 54.39 54.86 55.54 54.6 54.8 54.9
22/05/2018 19:26:04 47.97 47.9 48.54 47 47.3 47.4 55.16 55.03 55.54 54.6 54.8 54.9
22/05/2018 19:26:05 47.44 47.81 48.54 47 47.3 47.4 54.59 55.06 55.54 54.6 54.8 54.9
22/05/2018 19:26:06 47.89 47.97 48.54 47 47.3 47.4 54.78 55.02 55.54 54.6 54.8 54.9
22/05/2018 19:26:07 47.55 47.92 48.54 47 47.3 47.4 55.05 54.97 55.54 54.6 54.8 54.9
22/05/2018 19:26:08 47.75 47.98 48.54 47 47.3 47.4 54.66 54.98 55.54 54.6 54.8 54.9
22/05/2018 19:26:09 47.73 47.9 48.54 47 47.3 47.4 55.18 55.15 55.54 54.6 54.8 54.9
22/05/2018 19:26:10 46.62 47.86 48.54 47 47.3 47.4 55.2 55.23 55.54 54.6 54.8 54.9
22/05/2018 19:26:11 48.48 48.08 48.54 47 47.3 47.4 55.4 55.55 55.55 54.6 54.8 54.9
22/05/2018 19:26:12 47.47 48.22 48.54 47 47.3 47.4 54.86 55.32 55.55 54.6 54.8 54.9
22/05/2018 19:26:13 47.17 47.75 48.54 47 47.3 47.4 54.93 55.2 55.55 54.6 54.8 54.9
22/05/2018 19:26:14 47.88 47.86 48.54 47 47.3 47.4 55.58 55.47 55.55 54.6 54.8 54.9
22/05/2018 19:26:15 47.65 47.79 48.54 47 47.3 47.4 55.02 55.57 55.57 54.6 54.8 54.9
22/05/2018 19:26:16 46.8 47.76 48.3 47 47.3 47.4 54.53 55.17 55.57 54.6 54.8 54.9
22/05/2018 19:26:17 47.63 47.52 48.22 47 47.3 47.4 55.35 55.22 55.57 54.6 54.8 54.9
22/05/2018 19:26:18 47.96 47.95 48.22 47 47.3 47.4 54.68 55.26 55.57 54.6 54.8 54.9
22/05/2018 19:26:19 47.67 47.91 48.22 47 47.3 47.4 54.28 54.9 55.57 54.6 54.8 54.9
22/05/2018 19:26:20 47.75 48.07 48.22 47 47.3 47.4 55.39 55.09 55.57 54.6 54.8 54.9
22/05/2018 19:26:21 46.92 47.77 48.22 47 47.3 47.4 54.93 55.11 55.57 54.6 54.8 54.9
22/05/2018 19:26:22 47.46 47.46 48.22 47 47.3 47.4 55.17 55.33 55.57 54.6 54.8 54.9
22/05/2018 19:26:23 47.15 47.58 48.22 47 47.3 47.4 54.87 55.31 55.57 54.6 54.8 54.9
22/05/2018 19:26:24 48.12 47.95 48.22 47 47.3 47.4 55.36 55.41 55.57 54.6 54.8 54.9
22/05/2018 19:26:25 46.73 47.69 48.22 47 47.3 47.4 54.62 55.15 55.57 54.6 54.8 54.9
22/05/2018 19:26:26 47.41 47.46 48.22 47 47.3 47.4 55.05 55.13 55.57 54.6 54.8 54.9
22/05/2018 19:26:27 47.56 47.76 48.22 47 47.3 47.4 54.5 55.11 55.57 54.6 54.8 54.9
22/05/2018 19:26:28 47.16 47.6 48.22 47 47.3 47.4 54.59 54.85 55.57 54.6 54.8 54.9
22/05/2018 19:26:29 47.47 47.74 48.22 47 47.3 47.4 54.7 54.97 55.57 54.6 54.8 54.9
22/05/2018 19:26:30 47.81 47.85 48.22 47 47.3 47.4 54.63 54.9 55.57 54.6 54.8 54.9
22/05/2018 19:26:31 47.56 47.67 48.22 47 47.3 47.4 54.74 54.8 55.57 54.6 54.8 54.9
22/05/2018 19:26:32 48.01 48.08 48.22 47 47.3 47.4 54.1 54.72 55.57 54.6 54.8 54.9
22/05/2018 19:26:33 47.73 47.92 48.22 47 47.3 47.4 54.94 54.78 55.57 54.6 54.8 54.9
22/05/2018 19:26:34 47.76 48.08 48.22 47 47.3 47.4 54.58 54.78 55.57 54.6 54.8 54.9
22/05/2018 19:26:35 47.51 47.88 48.22 47 47.3 47.4 54.55 54.71 55.57 54.6 54.8 54.9
22/05/2018 19:26:36 48.32 48.36 48.36 47 47.3 47.4 54.17 54.85 55.57 54.6 54.8 54.9
22/05/2018 19:26:37 47.29 47.94 48.36 47 47.3 47.4 54.58 54.56 55.57 54.6 54.8 54.9
22/05/2018 19:26:38 48.72 48.54 48.54 47 47.3 47.4 55.41 55.14 55.57 54.6 54.8 54.9
22/05/2018 19:26:39 46.55 48.46 48.54 47 47.3 47.4 54.67 55.12 55.57 54.6 54.8 54.9
22/05/2018 19:26:40 47.05 47.58 48.54 47 47.3 47.4 54.9 55.18 55.57 54.6 54.8 54.9
22/05/2018 19:26:41 47.91 47.8 48.54 47 47.3 47.4 54.9 55.2 55.57 54.6 54.8 54.9
22/05/2018 19:26:42 47.96 47.97 48.54 47 47.3 47.4 54.65 54.93 55.57 54.6 54.8 54.9
22/05/2018 19:26:43 47.24 48.05 48.54 47 47.3 47.4 54.5 54.98 55.57 54.6 54.8 54.9
22/05/2018 19:26:44 47.77 47.71 48.54 47 47.3 47.4 55.08 55.04 55.57 54.6 54.8 54.9
22/05/2018 19:26:45 46.92 47.69 48.54 47 47.3 47.4 54.36 54.85 55.41 54.6 54.8 54.9
22/05/2018 19:26:46 47.82 47.85 48.54 47 47.3 47.4 55.63 55.22 55.41 54.6 54.8 54.9
22/05/2018 19:26:47 47.55 47.78 48.54 47 47.3 47.4 55.32 55.38 55.41 54.6 54.8 54.9
22/05/2018 19:26:48 47.21 47.79 48.54 47 47.3 47.4 55.44 55.55 55.55 54.6 54.8 54.9
22/05/2018 19:26:49 47 47.81 48.54 47 47.3 47.4 54.24 55.43 55.55 54.6 54.8 54.9
22/05/2018 19:26:50 47.99 47.73 48.54 47 47.3 47.4 54.84 54.89 55.55 54.6 54.8 54.9
22/05/2018 19:26:51 47.23 47.99 48.54 47.1 47.3 47.4 54.79 55.04 55.55 54.6 54.8 54.9
22/05/2018 19:26:52 47.58 47.66 48.54 47.1 47.3 47.4 55.68 55.48 55.55 54.6 54.8 54.9
22/05/2018 19:26:53 47.52 48.03 48.54 47.1 47.3 47.4 55.48 55.74 55.74 54.6 54.8 54.9
22/05/2018 19:26:54 47.76 47.73 48.54 47.1 47.3 47.4 54.55 55.4 55.74 54.6 54.8 54.9
22/05/2018 19:26:55 47.28 47.86 48.54 47.1 47.3 47.4 54.78 54.98 55.74 54.6 54.8 54.9
22/05/2018 19:26:56 47.34 47.42 48.54 47.1 47.3 47.4 54.73 54.89 55.74 54.6 54.8 54.9
22/05/2018 19:26:57 47.63 47.84 48.54 47.1 47.3 47.4 55.4 55.33 55.74 54.6 54.8 54.9
22/05/2018 19:26:58 47.13 47.62 48.54 47.1 47.3 47.4 54.24 55.1 55.74 54.6 54.8 54.9
22/05/2018 19:26:59 47.39 47.54 48.54 47.1 47.3 47.4 54.75 54.82 55.74 54.6 54.8 54.9
22/05/2018 19:27:00 46.88 47.45 48.54 47.1 47.3 47.4 54.54 54.8 55.74 54.6 54.8 54.9
22/05/2018 19:27:01 47.5 47.54 48.54 47.1 47.3 47.4 55.03 54.99 55.74 54.6 54.8 54.9
22/05/2018 19:27:02 47.17 47.74 48.54 47.1 47.3 47.4 54.55 54.94 55.74 54.6 54.8 54.9
22/05/2018 19:27:03 46.65 47.21 48.54 47.1 47.3 47.4 54.51 54.68 55.74 54.7 54.8 54.9
22/05/2018 19:27:04 47.17 47.27 48.54 47.1 47.3 47.4 55.27 55.08 55.74 54.7 54.8 54.9
22/05/2018 19:27:05 47.21 47.45 48.54 47.1 47.3 47.4 55.24 55.56 55.74 54.7 54.8 54.9
22/05/2018 19:27:06 46.94 47.16 48.54 47.1 47.3 47.4 54.96 55.1 55.74 54.7 54.8 54.9
22/05/2018 19:27:07 47.14 47.29 48.54 47.1 47.3 47.4 54.56 55.07 55.74 54.7 54.8 54.9
22/05/2018 19:27:08 47.41 47.69 48.46 47.1 47.3 47.4 54.51 54.87 55.74 54.7 54.8 54.9
22/05/2018 19:27:09 47.26 47.38 48.05 47.1 47.3 47.4 54.45 54.66 55.74 54.7 54.8 54.9
22/05/2018 19:27:10 47.54 47.68 48.05 47.1 47.3 47.4 54.87 54.86 55.74 54.7 54.8 54.9
22/05/2018 19:27:11 46.97 47.5 48.05 47.1 47.3 47.4 54.64 54.92 55.74 54.7 54.8 54.9
22/05/2018 19:27:12 47.03 47.36 48.05 47.1 47.3 47.4 55.21 55.14 55.74 54.7 54.8 54.9
22/05/2018 19:27:13 47 47.19 48.03 47.1 47.3 47.4 54.67 55.08 55.74 54.7 54.8 54.9
22/05/2018 19:27:14 47.66 47.8 48.03 47.1 47.3 47.4 55.26 55.25 55.74 54.7 54.8 54.9
22/05/2018 19:27:15 46.73 47.71 48.03 47.1 47.3 47.4 55.6 55.56 55.74 54.7 54.8 54.9
22/05/2018 19:27:16 47.27 47.24 48.03 47.1 47.3 47.4 54.96 55.34 55.74 54.7 54.8 54.9
22/05/2018 19:27:17 47.19 47.58 48.03 47.1 47.3 47.4 55.34 55.55 55.74 54.7 54.8 54.9
22/05/2018 19:27:18 48.24 47.96 48.03 47.1 47.3 47.4 56.51 56.43 56.43 54.7 54.8 54.9
22/05/2018 19:27:19 47.38 47.9 48.03 47.1 47.3 47.4 55.1 56.29 56.43 54.7 54.8 54.9
22/05/2018 19:27:20 47.03 47.52 48.03 47.1 47.3 47.4 55.3 55.63 56.43 54.7 54.8 54.9
22/05/2018 19:27:21 47.42 47.63 48.03 47.1 47.3 47.4 55.17 55.41 56.43 54.7 54.8 54.9
22/05/2018 19:27:22 47.88 47.9 48.03 47.1 47.3 47.4 55.14 55.57 56.43 54.7 54.8 54.9
22/05/2018 19:27:23 47.69 47.8 47.96 47.1 47.3 47.4 55.39 55.48 56.43 54.7 54.8 54.9
22/05/2018 19:27:24 47.76 48.02 48.02 47.1 47.3 47.4 55.94 55.84 56.43 54.7 54.8 54.9
22/05/2018 19:27:25 47.47 47.79 48.02 47.1 47.3 47.4 56.03 56.18 56.43 54.7 54.8 54.9
22/05/2018 19:27:26 48.29 48.24 48.24 47.1 47.3 47.4 58.67 58.14 58.14 54.7 54.8 54.9
22/05/2018 19:27:27 46.59 48.19 48.24 47.1 47.3 47.4 56.15 57.58 58.14 54.7 54.8 54.9
22/05/2018 19:27:28 48.76 48.25 48.25 47.1 47.3 47.4 56.15 56.62 58.14 54.7 54.8 54.9
22/05/2018 19:27:29 47.43 48.08 48.25 47.1 47.3 47.4 55.12 56.31 58.14 54.7 54.8 54.9
22/05/2018 19:27:30 48.75 48.66 48.66 47.1 47.3 47.4 55.05 55.71 58.14 54.7 54.8 54.9
22/05/2018 19:27:31 46.82 48.63 48.66 47.1 47.3 47.4 54.84 55.66 58.14 54.7 54.8 54.9
22/05/2018 19:27:32 47.22 47.61 48.66 47.1 47.3 47.4 54.67 55.18 58.14 54.7 54.8 54.9
22/05/2018 19:27:33 47.68 47.76 48.66 47.1 47.3 47.4 54.82 55.1 58.14 54.8 54.8 54.9
22/05/2018 19:27:34 48.17 48.17 48.66 47.1 47.3 47.4 54.77 55.04 58.14 54.8 54.8 54.9
22/05/2018 19:27:35 47.61 48.28 48.66 47.1 47.3 47.4 54.74 54.94 58.14 54.8 54.8 54.9
22/05/2018 19:27:36 47.37 47.6 48.66 47.1 47.3 47.4 54.73 54.85 58.14 54.8 54.8 54.9
22/05/2018 19:27:37 47.61 47.81 48.66 47.1 47.3 47.4 54.32 54.93 58.14 54.8 54.8 54.9
22/05/2018 19:27:38 47.78 47.91 48.66 47.1 47.3 47.4 55.04 54.86 58.14 54.8 54.8 54.9
22/05/2018 19:27:39 47.03 47.93 48.66 47.1 47.3 47.4 54.93 55.13 58.14 54.8 54.8 54.9
22/05/2018 19:27:40 47.11 47.78 48.66 47.1 47.3 47.4 54.89 55.05 58.14 54.8 54.8 54.9
22/05/2018 19:27:41 47.01 47.56 48.66 47.1 47.3 47.4 54.53 55.21 58.14 54.8 54.8 54.9
22/05/2018 19:27:42 47.23 47.27 48.66 47.1 47.3 47.4 54.8 55 58.14 54.8 54.8 54.9
22/05/2018 19:27:43 46.82 47.44 48.66 47.1 47.3 47.4 54.62 54.97 58.14 54.8 54.8 54.9
22/05/2018 19:27:44 45.9 46.82 48.66 47.1 47.3 47.4 53.76 54.59 58.14 54.8 54.8 54.9
22/05/2018 19:27:45 47.29 47.19 48.66 47.1 47.3 47.4 54.15 54.27 58.14 54.8 54.8 54.9
22/05/2018 19:27:46 48.73 48.16 48.66 47.2 47.3 47.4 54.76 54.64 58.14 54.8 54.8 54.9
22/05/2018 19:27:47 46.86 48.2 48.66 47.2 47.3 47.4 55.01 54.86 58.14 54.8 54.8 54.9
22/05/2018 19:27:48 47.01 47.41 48.66 47.2 47.3 47.4 55.25 55.25 58.14 54.8 54.8 54.9
22/05/2018 19:27:49 47.52 47.71 48.66 47.2 47.3 47.4 55.35 55.53 58.14 54.8 54.8 54.9
22/05/2018 19:27:50 46.22 47.28 48.66 47.2 47.3 47.4 54.65 55.23 58.14 54.8 54.8 54.9
22/05/2018 19:27:51 46.45 46.76 48.66 47.2 47.3 47.4 55.85 55.63 58.14 54.8 54.8 54.9
22/05/2018 19:27:52 47.85 47.58 48.66 47.2 47.3 47.4 55.82 55.95 58.14 54.8 54.8 54.9
22/05/2018 19:27:53 48.77 48.86 48.86 47.2 47.3 47.4 55.08 55.91 58.14 54.8 54.8 54.9
22/05/2018 19:27:54 47.07 48.22 48.86 47.2 47.3 47.4 54.9 55.45 58.14 54.8 54.8 54.9
22/05/2018 19:27:55 47.02 47.84 48.86 47.2 47.3 47.4 54.54 55.09 58.14 54.8 54.8 54.9
22/05/2018 19:27:56 47.19 47.29 48.86 47.2 47.3 47.4 56.23 55.89 57.58 54.8 54.8 54.9
22/05/2018 19:27:57 48.84 48.51 48.86 47.2 47.3 47.4 55.4 55.95 56.62 54.8 54.8 54.9
22/05/2018 19:27:58 46.64 48.06 48.86 47.2 47.3 47.4 54.33 55.46 56.31 54.8 54.8 54.9
22/05/2018 19:27:59 47.1 47.52 48.86 47.2 47.3 47.4 54.62 54.87 55.95 54.8 54.8 54.9
22/05/2018 19:28:00 47.79 47.61 48.86 47.2 47.3 47.4 56.53 55.88 55.95 54.8 54.8 54.9
22/05/2018 19:28:01 48.58 48.3 48.86 47.2 47.3 47.4 55.1 55.9 55.95 54.8 54.8 54.9
22/05/2018 19:28:02 48.24 49.01 49.01 47.2 47.3 47.4 54.6 55.45 55.95 54.8 54.8 54.9
22/05/2018 19:28:03 46.85 47.95 49.01 47.2 47.3 47.4 54.69 54.98 55.95 54.8 54.8 54.9
22/05/2018 19:28:04 47.21 47.32 49.01 47.2 47.3 47.4 55.94 55.68 55.95 54.8 54.8 54.9
22/05/2018 19:28:05 48.01 47.79 49.01 47.2 47.3 47.4 55.48 55.58 55.95 54.8 54.8 54.9
22/05/2018 19:28:06 47.15 47.89 49.01 47.2 47.3 47.4 54.83 55.6 55.95 54.8 54.8 54.9
22/05/2018 19:28:07 48.68 48.32 49.01 47.2 47.3 47.4 55.06 55.24 55.95 54.8 54.8 54.9
22/05/2018 19:28:08 47.95 48.42 49.01 47.2 47.3 47.4 56.21 56.2 56.2 54.8 54.8 54.9
22/05/2018 19:28:09 48.3 48.35 49.01 47.2 47.3 47.4 55.2 55.73 56.2 54.8 54.8 54.9
22/05/2018 19:28:10 47.63 48.28 49.01 47.2 47.3 47.4 54.68 55.35 56.2 54.8 54.8 54.9
22/05/2018 19:28:11 47.91 48.03 49.01 47.2 47.3 47.4 54.02 54.99 56.2 54.8 54.8 54.9
22/05/2018 19:28:12 47.75 48.07 49.01 47.2 47.3 47.4 56.28 55.77 56.2 54.8 54.8 54.9
22/05/2018 19:28:13 48 48.02 49.01 47.2 47.3 47.4 54.18 55.59 56.2 54.8 54.8 54.9
22/05/2018 19:28:14 48.05 48.24 49.01 47.2 47.3 47.4 54.42 54.78 56.2 54.8 54.8 54.9
22/05/2018 19:28:15 47.32 48.24 49.01 47.2 47.3 47.4 55.2 55.21 56.2 54.8 54.8 54.9
22/05/2018 19:28:16 49.15 48.67 49.01 47.2 47.3 47.4 55.57 55.55 56.2 54.8 54.8 54.9
22/05/2018 19:28:17 47.82 48.5 49.01 47.3 47.3 47.4 54.25 55.45 56.2 54.8 54.8 54.9
22/05/2018 19:28:18 48.34 48.63 49.01 47.3 47.3 47.4 54.31 54.78 56.2 54.8 54.8 54.9
22/05/2018 19:28:19 47.4 48.07 49.01 47.3 47.3 47.4 55.39 55.23 56.2 54.8 54.8 54.9
22/05/2018 19:28:20 48.03 48.06 49.01 47.3 47.3 47.4 55.09 55.41 56.2 54.8 54.8 54.9
22/05/2018 19:28:21 47.45 48.07 49.01 47.3 47.3 47.4 54.94 55.09 56.2 54.8 54.8 54.9
22/05/2018 19:28:22 47.8 48.09 49.01 47.3 47.3 47.4 55.46 55.58 56.2 54.8 54.8 54.9
22/05/2018 19:28:23 48.8 48.61 49.01 47.3 47.3 47.4 55.18 55.69 56.2 54.8 54.8 54.9
22/05/2018 19:28:24 47.54 48.54 49.01 47.3 47.3 47.4 54.34 55.32 56.2 54.8 54.8 54.9
22/05/2018 19:28:25 48.07 48.21 49.01 47.3 47.3 47.4 54.31 54.82 56.2 54.8 54.8 54.9
22/05/2018 19:28:26 47.76 48.1 49.01 47.3 47.3 47.4 54.93 55.23 56.2 54.9 54.8 54.9
22/05/2018 19:28:27 47.98 48.42 49.01 47.3 47.3 47.4 54.34 54.91 56.2 54.8 54.8 54.9
22/05/2018 19:28:28 46.9 47.89 49.01 47.3 47.3 47.4 54.11 54.56 56.2 54.8 54.8 54.9
22/05/2018 19:28:29 48.02 47.81 49.01 47.3 47.3 47.4 54.77 54.67 56.2 54.9 54.8 54.9
22/05/2018 19:28:30 47.49 48 49.01 47.3 47.3 47.4 56.41 56 56.2 54.9 54.8 54.9
22/05/2018 19:28:31 47.09 47.52 49.01 47.3 47.3 47.4 54.85 56.15 56.2 54.9 54.8 54.9
22/05/2018 19:28:32 47.71 47.66 48.67 47.3 47.3 47.4 54.71 55.26 56.2 54.9 54.8 54.9
22/05/2018 19:28:33 48.09 48.18 48.67 47.3 47.3 47.4 54.46 55 56.2 54.9 54.8 54.9
22/05/2018 19:28:34 47.92 48.1 48.67 47.3 47.3 47.4 56.45 55.96 56.2 54.9 54.8 54.9
22/05/2018 19:28:35 47.76 48.34 48.67 47.3 47.3 47.4 54.34 55.96 56.2 54.9 54.8 54.9
22/05/2018 19:28:36 47.76 47.81 48.67 47.3 47.3 47.4 54.42 55 56.2 54.9 54.8 54.9
22/05/2018 19:28:37 48.25 48.38 48.67 47.3 47.3 47.4 54.78 54.88 56.2 54.9 54.8 54.9
22/05/2018 19:28:38 47.4 48.03 48.67 47.3 47.3 47.4 56.45 56 56.15 54.9 54.8 54.9
22/05/2018 19:28:39 47.77 48.01 48.67 47.3 47.3 47.4 54.06 55.97 56.15 54.9 54.8 54.9
22/05/2018 19:28:40 48.13 48.13 48.67 47.4 47.3 47.4 54.53 54.9 56.15 54.9 54.8 54.9
22/05/2018 19:28:41 47.31 48.23 48.67 47.4 47.4 47.4 54.59 54.83 56.15 54.9 54.8 54.9
22/05/2018 19:28:42 48.18 48.09 48.67 47.4 47.4 47.4 55.53 55.49 56.15 54.9 54.8 54.9
22/05/2018 19:28:43 47.64 48.19 48.67 47.4 47.4 47.4 54.53 55.45 56.15 54.9 54.8 54.9
22/05/2018 19:28:44 46.4 47.62 48.67 47.4 47.4 47.4 54.33 54.88 56.15 54.9 54.8 54.9
22/05/2018 19:28:45 45.59 47.1 48.67 47.4 47.4 47.4 53.66 54.74 56.15 54.9 54.8 54.9
22/05/2018 19:28:46 47.29 47.04 48.63 47.4 47.4 47.4 55.92 55.3 56.15 54.9 54.8 54.9
22/05/2018 19:28:47 46.68 46.92 48.63 47.4 47.4 47.4 53.64 55.28 56.15 54.9 54.8 54.9
22/05/2018 19:28:48 48.31 48 48.61 47.4 47.4 47.4 55.26 55.12 56.15 54.9 54.8 54.9
22/05/2018 19:28:49 46.82 47.83 48.61 47.4 47.4 47.4 55.76 55.72 56.15 54.9 54.8 54.9
22/05/2018 19:28:50 46.7 47.26 48.61 47.4 47.4 47.4 55.09 55.29 56.15 54.9 54.8 54.9
22/05/2018 19:28:51 46.65 47.1 48.61 47.4 47.3 47.4 54.73 55.33 56.15 54.9 54.8 54.9
22/05/2018 19:28:52 47.12 47.26 48.61 47.4 47.3 47.4 54.17 54.87 56.15 54.9 54.8 54.9
22/05/2018 19:28:53 48.01 47.85 48.54 47.4 47.4 47.4 54.84 54.84 56.15 54.9 54.8 54.9
22/05/2018 19:28:54 47.25 47.6 48.42 47.4 47.4 47.4 55.75 55.46 56.15 54.9 54.8 54.9
22/05/2018 19:28:55 47.32 47.58 48.42 47.4 47.4 47.4 54.73 55.59 56.15 54.9 54.8 54.9
22/05/2018 19:28:56 46.41 47.56 48.42 47.4 47.4 47.4 54.36 54.98 56.15 54.9 54.8 54.9
22/05/2018 19:28:57 46.35 46.74 48.38 47.4 47.4 47.4 54.83 54.84 56.15 54.9 54.8 54.9
22/05/2018 19:28:58 47.01 46.95 48.38 47.4 47.4 47.4 55.56 55.52 56.15 54.9 54.8 54.9
22/05/2018 19:28:59 47.73 47.85 48.38 47.4 47.4 47.4 54.55 55.12 56.15 54.9 54.8 54.9
22/05/2018 19:29:00 47.86 48.45 48.45 47.4 47.4 47.4 54.74 55.09 56.15 54.9 54.8 54.9
22/05/2018 19:29:01 47.41 48.12 48.45 47.4 47.4 47.4 54.82 54.95 56 54.9 54.8 54.9
22/05/2018 19:29:02 46.94 47.46 48.45 47.4 47.3 47.4 55.68 55.49 56 54.9 54.8 54.9
22/05/2018 19:29:03 48.56 48.36 48.45 47.4 47.4 47.4 54.67 55.48 56 54.9 54.8 54.9
22/05/2018 19:29:04 47.63 47.94 48.45 47.4 47.4 47.4 54.41 54.93 56 54.9 54.8 54.9
22/05/2018 19:29:05 47.57 48.11 48.45 47.4 47.4 47.4 55.55 55.38 56 54.9 54.8 54.9
22/05/2018 19:29:06 48.66 48.43 48.45 47.4 47.4 47.4 54.54 55.37 56 54.9 54.8 54.9
22/05/2018 19:29:07 47.73 48.33 48.45 47.4 47.4 47.4 55.01 55.21 56 54.9 54.8 54.9
22/05/2018 19:29:08 47.66 48.04 48.45 47.4 47.4 47.4 54.28 54.91 55.97 54.9 54.8 54.9
22/05/2018 19:29:09 48.87 48.57 48.57 47.4 47.4 47.4 55.55 55.33 55.72 54.9 54.8 54.9
22/05/2018 19:29:10 47.34 48.42 48.57 47.4 47.4 47.4 55.91 55.97 55.97 54.9 54.8 54.9
22/05/2018 19:29:11 47.81 47.92 48.57 47.4 47.4 47.4 54.45 55.53 55.97 54.9 54.8 54.9
22/05/2018 19:29:12 47.9 48.21 48.57 47.4 47.4 47.4 54.58 55.01 55.97 54.9 54.8 54.9
22/05/2018 19:29:13 47.64 47.92 48.57 47.4 47.4 47.4 54.75 54.83 55.97 54.9 54.8 54.9
22/05/2018 19:29:14 47.9 48.01 48.57 47.4 47.4 47.4 54.65 54.92 55.97 54.9 54.8 54.9
22/05/2018 19:29:15 47.89 48.16 48.57 47.4 47.4 47.4 54.47 54.82 55.97 54.9 54.8 54.9
22/05/2018 19:29:16 47.89 48.13 48.57 47.4 47.4 47.4 53.91 54.73 55.97 54.9 54.8 54.9
22/05/2018 19:29:17 47.54 47.91 48.57 47.4 47.4 47.4 56.05 55.58 55.97 54.9 54.8 54.9
22/05/2018 19:29:18 47.96 48.18 48.57 47.5 47.4 47.4 55.26 55.84 55.97 54.9 54.8 54.9
22/05/2018 19:29:19 48.25 48.25 48.57 47.5 47.4 47.4 54.62 55.28 55.97 54.9 54.8 54.9
22/05/2018 19:29:20 47.55 48.35 48.57 47.5 47.4 47.4 55.88 55.8 55.97 54.9 54.8 54.9
22/05/2018 19:29:21 47.47 48.03 48.57 47.5 47.4 47.4 54.06 55.74 55.97 54.9 54.8 54.9
22/05/2018 19:29:22 47.38 47.68 48.57 47.5 47.4 47.4 54.37 54.8 55.97 54.9 54.8 54.9
22/05/2018 19:29:23 47.86 47.96 48.57 47.5 47.4 47.4 54.45 54.78 55.97 54.9 54.8 54.9
22/05/2018 19:29:24 48.16 48.06 48.57 47.5 47.4 47.4 55.42 55.3 55.97 54.9 54.8 54.9
22/05/2018 19:29:25 47.26 48.06 48.57 47.5 47.4 47.4 54.91 55.03 55.97 54.9 54.8 54.9
22/05/2018 19:29:26 47.63 47.75 48.57 47.5 47.4 47.4 54.82 54.99 55.97 54.9 54.8 54.9
22/05/2018 19:29:27 48 48.06 48.57 47.5 47.4 47.4 55.18 55.12 55.97 54.9 54.8 54.9
22/05/2018 19:29:28 47.57 47.85 48.57 47.5 47.4 47.4 56.68 56.27 56.27 54.9 54.8 54.9
22/05/2018 19:29:29 47.16 47.73 48.57 47.5 47.4 47.4 54.76 56.12 56.27 54.9 54.8 54.9
22/05/2018 19:29:30 47.58 47.69 48.57 47.5 47.4 47.4 54.7 55.39 56.27 55 54.8 54.9
22/05/2018 19:29:31 48.27 48.06 48.57 47.5 47.4 47.4 54.99 55.08 56.27 55 54.8 54.9
22/05/2018 19:29:32 48.68 48.47 48.57 47.5 47.4 47.4 56.83 56.45 56.45 55 54.8 54.9
22/05/2018 19:29:33 47 48.48 48.57 47.5 47.4 47.4 54.08 56.09 56.45 55 54.8 54.9
22/05/2018 19:29:34 48.08 48.03 48.57 47.5 47.4 47.4 55.32 55.32 56.45 55 54.8 54.9
22/05/2018 19:29:35 47.42 48.17 48.57 47.5 47.4 47.4 55.96 55.9 56.45 55 54.8 54.9
22/05/2018 19:29:36 48.02 47.91 48.57 47.5 47.4 47.4 55.65 56.08 56.45 55 54.9 54.9
22/05/2018 19:29:37 47.71 48.14 48.57 47.5 47.4 47.4 55.64 55.76 56.45 55 54.9 54.9
22/05/2018 19:29:38 48.39 48.44 48.57 47.5 47.4 47.4 55.77 56 56.45 55 54.8 54.9
22/05/2018 19:29:39 47.73 48.07 48.48 47.5 47.4 47.4 55.88 55.97 56.45 55 54.9 54.9
22/05/2018 19:29:40 47.84 48.05 48.48 47.5 47.4 47.4 55.59 56.12 56.45 55 54.9 54.9
22/05/2018 19:29:41 47.44 47.84 48.48 47.5 47.4 47.4 54.88 55.67 56.45 55 54.9 54.9
22/05/2018 19:29:42 47.77 47.77 48.48 47.5 47.4 47.4 54.51 55.26 56.45 55 54.9 54.9
22/05/2018 19:29:43 46.61 47.74 48.48 47.5 47.4 47.4 55.13 55.16 56.45 55 54.9 54.9
22/05/2018 19:29:44 47 47.22 48.48 47.5 47.4 47.4 53.66 55.05 56.45 55 54.9 54.9
22/05/2018 19:29:45 47.54 47.54 48.48 47.5 47.4 47.4 55.24 54.91 56.45 55 54.9 54.9
22/05/2018 19:29:46 47.63 47.96 48.48 47.5 47.4 47.4 54.13 54.84 56.45 55 54.9 54.9
22/05/2018 19:29:47 47.04 47.48 48.48 47.5 47.4 47.4 55.12 54.98 56.45 55 54.9 54.9
22/05/2018 19:29:48 47.93 47.71 48.48 47.5 47.4 47.4 54.58 54.85 56.45 55 54.8 54.9
22/05/2018 19:29:49 46.94 47.64 48.48 47.5 47.4 47.4 54.74 54.97 56.45 55 54.8 54.9
22/05/2018 19:29:50 47.93 47.94 48.48 47.5 47.4 47.4 54.86 54.86 56.45 55 54.8 54.9
22/05/2018 19:29:51 48.27 48.15 48.48 47.5 47.4 47.4 55.05 55.14 56.45 55 54.8 54.9
22/05/2018 19:29:52 48.17 48.38 48.48 47.5 47.4 47.4 55.21 55.19 56.45 55 54.9 54.9
22/05/2018 19:29:53 47.83 48.08 48.48 47.6 47.4 47.4 55.75 55.58 56.45 55 54.9 54.9
22/05/2018 19:29:54 47.31 47.96 48.48 47.6 47.4 47.4 55.77 55.83 56.45 55 54.9 54.9
22/05/2018 19:29:55 47.56 47.65 48.48 47.6 47.4 47.4 54.76 55.65 56.45 55 54.9 54.9
22/05/2018 19:29:56 47.33 47.65 48.48 47.6 47.4 47.4 54.64 55.13 56.45 55 54.9 54.9
22/05/2018 19:29:57 48.77 48.46 48.48 47.6 47.4 47.4 54.8 55.06 56.45 55 54.9 54.9
22/05/2018 19:29:58 47.29 48.68 48.68 47.6 47.4 47.4 54.25 54.8 56.45 55 54.9 54.9
22/05/2018 19:29:59 48.53 48.29 48.68 47.6 47.4 47.4 54.92 54.86 56.45 55 54.9 54.9
22/05/2018 19:30:00 48.01 48.4 48.68 47.6 47.4 47.4 55.63 55.51 56.45 55 54.9 54.9
22/05/2018 19:30:01 47.86 48.17 48.68 47.6 47.4 47.4 56.48 56.41 56.45 55 54.9 54.9
22/05/2018 19:30:02 47.59 48.12 48.68 47.6 47.4 47.4 55.37 55.98 56.41 55 54.9 54.9
22/05/2018 19:30:03 48.58 48.45 48.68 47.6 47.4 47.4 55.14 55.77 56.41 55 54.9 54.9
22/05/2018 19:30:04 48.23 48.5 48.68 47.6 47.4 47.4 55.51 55.62 56.41 55 54.9 54.9
22/05/2018 19:30:05 47.64 48.32 48.68 47.6 47.4 47.4 55.97 56.22 56.41 55 54.9 54.9
22/05/2018 19:30:06 46.83 47.84 48.68 47.6 47.4 47.4 54.21 55.68 56.41 55 54.9 54.9
22/05/2018 19:30:07 48.9 48.39 48.68 47.6 47.4 47.4 54.85 54.93 56.41 55 54.9 54.9
22/05/2018 19:30:08 47.3 48.45 48.68 47.6 47.4 47.4 55.6 55.47 56.41 55 54.9 54.9
22/05/2018 19:30:09 48.08 48.02 48.68 47.6 47.4 47.4 55.3 55.68 56.41 55 54.9 54.9
22/05/2018 19:30:10 47.98 48.17 48.68 47.6 47.4 47.4 54.59 55.23 56.41 55 54.9 54.9
22/05/2018 19:30:11 48.86 48.66 48.68 47.6 47.4 47.4 54.71 54.9 56.41 55 54.9 54.9
22/05/2018 19:30:12 47.69 48.63 48.68 47.6 47.4 47.4 55.04 55.08 56.41 55 54.9 54.9
22/05/2018 19:30:13 47.82 48.21 48.68 47.6 47.4 47.4 54.99 55.37 56.41 55 54.9 54.9
22/05/2018 19:30:14 45.82 47.99 48.68 47.6 47.4 47.4 53.83 54.95 56.41 55 54.9 54.9
22/05/2018 19:30:15 46.51 47.03 48.68 47.6 47.4 47.4 54.59 54.67 56.41 55 54.9 54.9
22/05/2018 19:30:16 46.59 46.67 48.68 47.6 47.4 47.4 55.66 55.49 56.41 55 54.9 54.9
22/05/2018 19:30:17 47.65 47.39 48.68 47.6 47.4 47.4 54.66 55.52 56.41 55 54.9 54.9
22/05/2018 19:30:18 45.86 47.4 48.68 47.6 47.4 47.4 54.22 54.99 56.41 55 54.9 54.9
22/05/2018 19:30:19 46.33 46.77 48.68 47.6 47.4 47.4 54.72 54.8 56.41 55 54.9 54.9
22/05/2018 19:30:20 46.77 46.75 48.68 47.6 47.4 47.4 55.49 55.53 56.41 55 54.9 54.9
22/05/2018 19:30:21 47.69 47.45 48.68 47.6 47.4 47.4 55.18 55.83 56.41 55 54.9 54.9
22/05/2018 19:30:22 48.63 48.49 48.68 47.6 47.4 47.4 55.02 55.29 56.41 55 54.9 54.9
22/05/2018 19:30:23 46.84 48.08 48.68 47.6 47.4 47.4 54.39 54.95 56.41 55 54.9 54.9
22/05/2018 19:30:24 45.75 47.36 48.68 47.6 47.4 47.4 54.47 54.73 56.41 55 54.9 54.9
22/05/2018 19:30:25 46.03 46.38 48.68 47.6 47.4 47.4 53.84 54.51 56.41 55 54.9 54.9
22/05/2018 19:30:26 46.96 46.82 48.68 47.6 47.4 47.4 54.38 54.41 56.41 55 54.9 54.9
22/05/2018 19:30:27 47.68 47.48 48.68 47.6 47.4 47.4 54.37 54.47 56.41 55 54.9 54.9
22/05/2018 19:30:28 48.2 48.37 48.66 47.6 47.4 47.4 55.13 55.08 56.41 55 54.9 54.9
22/05/2018 19:30:29 47.35 47.76 48.66 47.6 47.4 47.4 54.98 55.05 56.41 55 54.9 54.9
22/05/2018 19:30:30 47.47 47.81 48.66 47.6 47.4 47.4 54.77 55.27 56.41 55 54.9 54.9
22/05/2018 19:30:31 47.54 47.78 48.66 47.6 47.4 47.4 54.11 54.8 56.22 55 54.9 54.9
22/05/2018 19:30:32 47.46 47.61 48.66 47.6 47.4 47.4 54.06 54.45 56.22 55 54.9 54.9
22/05/2018 19:30:33 47.66 48.37 48.66 47.6 47.4 47.4 54.57 54.77 56.22 55 54.9 54.9
22/05/2018 19:30:34 47.62 47.98 48.66 47.6 47.4 47.4 55.14 55.16 56.22 55 54.9 54.9
22/05/2018 19:30:35 47.67 47.8 48.66 47.6 47.4 47.4 54.41 54.75 55.83 55 54.9 54.9
22/05/2018 19:30:36 46.34 47.69 48.66 47.6 47.4 47.4 53.66 54.53 55.83 55 54.9 54.9
22/05/2018 19:30:37 47.31 47.35 48.66 47.6 47.4 47.4 54.72 54.57 55.83 55 54.9 54.9
22/05/2018 19:30:38 46.98 47.33 48.66 47.6 47.4 47.4 54.08 54.62 55.83 55 54.8 54.9
22/05/2018 19:30:39 47.45 47.41 48.66 47.6 47.4 47.4 54.46 54.64 55.83 55 54.8 54.9
22/05/2018 19:30:40 46.59 47.43 48.66 47.6 47.4 47.4 54.07 54.47 55.83 55 54.9 54.9
22/05/2018 19:30:41 47.38 47.58 48.63 47.6 47.4 47.4 53.98 54.57 55.83 55 54.8 54.9
22/05/2018 19:30:42 47.17 47.3 48.49 47.6 47.4 47.4 54.17 54.12 55.83 55 54.8 54.9
22/05/2018 19:30:43 47.08 47.29 48.49 47.6 47.4 47.4 53.81 54.17 55.83 55 54.8 54.9
22/05/2018 19:30:44 46.85 47.34 48.49 47.6 47.4 47.4 54.31 54.29 55.83 55 54.8 54.9
22/05/2018 19:30:45 47.22 47.35 48.49 47.6 47.4 47.4 54.98 55.01 55.83 55 54.8 54.9
22/05/2018 19:30:46 48.41 48.26 48.49 47.6 47.4 47.4 53.66 54.72 55.83 55 54.8 54.9
22/05/2018 19:30:47 46.78 48.39 48.49 47.6 47.4 47.4 54.08 54.33 55.83 55 54.8 54.9
22/05/2018 19:30:48 46.54 47.37 48.49 47.6 47.4 47.4 54.24 54.4 55.83 55 54.8 54.9
22/05/2018 19:30:49 46.5 46.92 48.49 47.6 47.4 47.4 54.63 54.6 55.83 55 54.8 54.9
22/05/2018 19:30:50 48.16 48.02 48.49 47.6 47.4 47.4 54.6 54.74 55.83 55 54.8 54.9
22/05/2018 19:30:51 47.09 47.73 48.49 47.6 47.4 47.4 54.09 54.69 55.29 55 54.8 54.9
22/05/2018 19:30:52 47.54 47.87 48.39 47.6 47.4 47.4 54.51 54.51 55.27 55 54.8 54.9
22/05/2018 19:30:53 47.16 47.66 48.39 47.6 47.4 47.4 53.66 54.53 55.27 55 54.8 54.9
22/05/2018 19:30:54 46.45 47.43 48.39 47.6 47.4 47.4 54.47 54.58 55.27 55 54.8 54.9
22/05/2018 19:30:55 47.77 47.68 48.39 47.6 47.4 47.4 54.5 54.49 55.27 55 54.8 54.9
22/05/2018 19:30:56 46.36 47.68 48.39 47.6 47.3 47.4 53.96 54.54 55.27 55 54.8 54.9
22/05/2018 19:30:57 47.1 47.42 48.39 47.6 47.3 47.4 54.49 54.58 55.27 55 54.8 54.9
22/05/2018 19:30:58 47.2 47.17 48.39 47.6 47.3 47.4 55.01 54.78 55.27 55 54.8 54.9
22/05/2018 19:30:59 47.78 47.67 48.39 47.6 47.4 47.4 54.56 54.78 55.27 55 54.8 54.9
22/05/2018 19:31:00 46.69 47.64 48.39 47.5 47.4 47.4 55.28 55.24 55.24 55 54.8 54.9
22/05/2018 19:31:01 47.13 47.62 48.39 47.5 47.4 47.4 54.56 55.36 55.36 55 54.8 54.9
22/05/2018 19:31:02 47.46 47.47 48.39 47.5 47.4 47.4 54.66 54.87 55.36 55 54.8 54.9
22/05/2018 19:31:03 47.47 47.79 48.39 47.5 47.4 47.4 54.1 54.94 55.36 55 54.8 54.9
22/05/2018 19:31:04 47.29 47.67 48.39 47.5 47.4 47.4 54.34 54.53 55.36 55 54.8 54.9
22/05/2018 19:31:05 48.18 48.03 48.39 47.6 47.4 47.4 55.25 55.05 55.36 55 54.8 54.9
22/05/2018 19:31:06 46.43 47.91 48.39 47.5 47.4 47.4 54.11 55.04 55.36 55 54.8 54.9
22/05/2018 19:31:07 46.64 47.13 48.39 47.5 47.4 47.4 54.31 54.62 55.36 55 54.8 54.9
22/05/2018 19:31:08 46.93 47.26 48.39 47.5 47.4 47.4 54.13 54.61 55.36 55 54.8 54.9
22/05/2018 19:31:09 47.66 47.43 48.39 47.5 47.4 47.4 54.62 54.47 55.36 55 54.8 54.9
22/05/2018 19:31:10 47.44 47.79 48.39 47.5 47.4 47.4 54.47 54.65 55.36 54.9 54.8 54.9
22/05/2018 19:31:11 46.95 47.32 48.39 47.5 47.3 47.4 53.81 54.4 55.36 54.9 54.8 54.9
22/05/2018 19:31:12 47.16 47.53 48.39 47.5 47.3 47.4 54.55 54.52 55.36 54.9 54.8 54.9
22/05/2018 19:31:13 48.09 47.85 48.39 47.5 47.3 47.4 54.73 54.79 55.36 54.9 54.8 54.9
22/05/2018 19:31:14 47.43 48.13 48.39 47.5 47.4 47.4 53.89 54.77 55.36 54.9 54.8 54.9
22/05/2018 19:31:15 47.22 47.62 48.39 47.5 47.3 47.4 54.55 54.45 55.36 54.9 54.8 54.9
22/05/2018 19:31:16 46.84 47.38 48.39 47.5 47.3 47.4 54.55 54.78 55.36 54.9 54.8 54.9
22/05/2018 19:31:17 46.91 47.2 48.13 47.5 47.3 47.4 54.41 54.61 55.36 54.9 54.8 54.9
22/05/2018 19:31:18 47.55 47.61 48.13 47.5 47.3 47.4 55 54.88 55.36 54.9 54.8 54.9
22/05/2018 19:31:19 46.78 47.27 48.13 47.5 47.3 47.4 54.86 54.95 55.36 54.9 54.8 54.9
22/05/2018 19:31:20 47.52 47.59 48.13 47.5 47.3 47.4 54.58 55 55.36 54.9 54.8 54.9
22/05/2018 19:31:21 47.86 47.71 48.13 47.5 47.3 47.4 55.37 55.3 55.36 54.9 54.8 54.9
22/05/2018 19:31:22 47.58 48.04 48.13 47.5 47.3 47.4 54.7 55.08 55.36 54.9 54.8 54.9
22/05/2018 19:31:23 47.17 47.65 48.13 47.5 47.3 47.4 54.51 54.99 55.36 54.9 54.8 54.9
22/05/2018 19:31:24 47.23 47.46 48.13 47.5 47.3 47.4 53.99 54.59 55.36 54.9 54.8 54.9
22/05/2018 19:31:25 46.54 47.32 48.13 47.5 47.3 47.4 54.39 54.37 55.36 54.9 54.8 54.9
22/05/2018 19:31:26 46.99 47.15 48.13 47.5 47.3 47.4 54.04 54.34 55.36 54.9 54.8 54.9
22/05/2018 19:31:27 47.97 47.83 48.13 47.5 47.3 47.4 54 54.27 55.36 54.9 54.8 54.9
22/05/2018 19:31:28 47.91 47.89 48.13 47.5 47.3 47.4 54 54.23 55.36 54.9 54.8 54.9
22/05/2018 19:31:29 47.29 47.85 48.13 47.5 47.3 47.4 54.76 54.52 55.36 54.9 54.8 54.9
22/05/2018 19:31:30 48.18 47.99 48.13 47.5 47.3 47.4 54.77 54.71 55.36 54.9 54.8 54.9
22/05/2018 19:31:31 47.82 48.17 48.17 47.5 47.3 47.4 54.62 54.85 55.3 54.9 54.8 54.9
22/05/2018 19:31:32 48.51 48.43 48.43 47.5 47.4 47.4 55.08 54.97 55.3 54.9 54.8 54.9
22/05/2018 19:31:33 48.39 48.47 48.47 47.5 47.4 47.4 56.09 55.81 55.81 54.9 54.8 54.9
22/05/2018 19:31:34 47 48.33 48.47 47.5 47.4 47.4 55.74 55.95 55.95 54.9 54.8 54.9
22/05/2018 19:31:35 46.88 47.5 48.47 47.5 47.4 47.4 55.34 55.75 55.95 54.9 54.8 54.9
22/05/2018 19:31:36 47.26 47.31 48.47 47.5 47.4 47.4 55.84 55.79 55.95 54.9 54.8 54.9
22/05/2018 19:31:37 47.82 47.73 48.47 47.5 47.4 47.4 55.16 55.75 55.95 54.9 54.8 54.9
22/05/2018 19:31:38 47.25 47.86 48.47 47.5 47.4 47.4 54.15 55.36 55.95 54.9 54.8 54.9
22/05/2018 19:31:39 46.91 47.41 48.47 47.5 47.4 47.4 54.44 54.68 55.95 54.9 54.8 54.9
22/05/2018 19:31:40 47.22 47.26 48.47 47.5 47.4 47.4 54.9 54.85 55.95 54.9 54.8 54.9
22/05/2018 19:31:41 48.1 47.87 48.47 47.5 47.4 47.4 56.1 55.76 55.95 54.9 54.8 54.9
22/05/2018 19:31:42 48.94 48.74 48.74 47.5 47.4 47.4 55.79 56.22 56.22 54.9 54.8 54.9
22/05/2018 19:31:43 46.99 48.64 48.74 47.5 47.4 47.4 54.87 55.61 56.22 54.9 54.8 54.9
22/05/2018 19:31:44 47.77 47.92 48.74 47.5 47.4 47.4 55.15 55.39 56.22 54.9 54.8 54.9
22/05/2018 19:31:45 48.11 48.22 48.74 47.5 47.4 47.4 55.82 55.65 56.22 55 54.8 54.9
22/05/2018 19:31:46 47.86 47.99 48.74 47.5 47.4 47.4 55.36 55.69 56.22 55 54.8 54.9
22/05/2018 19:31:47 49.08 48.71 48.74 47.5 47.4 47.4 56.41 56.2 56.22 55 54.8 54.9
22/05/2018 19:31:48 48.96 49.02 49.02 47.5 47.4 47.4 55.9 56.29 56.29 55 54.8 54.9
22/05/2018 19:31:49 47.77 48.78 49.02 47.6 47.4 47.4 54.98 55.98 56.29 55 54.8 54.9
22/05/2018 19:31:50 47.32 48.13 49.02 47.5 47.4 47.4 54.83 55.36 56.29 55 54.8 54.9
22/05/2018 19:31:51 47.89 48.03 49.02 47.6 47.4 47.4 55.4 55.55 56.29 55 54.8 54.9
22/05/2018 19:31:52 47.13 47.79 49.02 47.5 47.4 47.4 54.59 55.18 56.29 55 54.8 54.9
22/05/2018 19:31:53 47.42 47.79 49.02 47.5 47.4 47.4 54.75 54.86 56.29 55 54.8 54.9
22/05/2018 19:31:54 47.79 47.74 49.02 47.5 47.4 47.4 54.32 54.84 56.29 55 54.8 54.9
22/05/2018 19:31:55 47.81 47.97 49.02 47.6 47.4 47.4 54.79 54.91 56.29 55 54.8 54.9
22/05/2018 19:31:56 47.34 47.66 49.02 47.6 47.4 47.4 54.97 54.96 56.29 55 54.8 54.9
22/05/2018 19:31:57 47.87 48.1 49.02 47.6 47.4 47.4 54.41 54.88 56.29 55 54.8 54.9
22/05/2018 19:31:58 47.1 47.56 49.02 47.6 47.4 47.4 54.38 54.6 56.29 55 54.8 54.9
22/05/2018 19:31:59 48.17 48.01 49.02 47.6 47.4 47.4 54.57 54.69 56.29 55 54.8 54.9
22/05/2018 19:32:00 47.47 47.92 49.02 47.6 47.4 47.4 55.67 55.57 56.29 55 54.8 54.9
22/05/2018 19:32:01 48.06 48.1 49.02 47.6 47.4 47.4 57.43 56.86 56.86 55 54.8 54.9
22/05/2018 19:32:02 47.28 47.93 49.02 47.6 47.4 47.4 56.23 57.2 57.2 55 54.8 54.9
22/05/2018 19:32:03 47.73 47.79 49.02 47.6 47.4 47.4 54.92 56.24 57.2 55 54.8 54.9
22/05/2018 19:32:04 45.81 47.69 49.02 47.6 47.4 47.4 53.43 55.43 57.2 55 54.8 54.9
22/05/2018 19:32:05 46.37 46.72 49.02 47.6 47.4 47.4 54.2 54.48 57.2 55 54.8 54.9
22/05/2018 19:32:06 48.1 47.63 49.02 47.6 47.4 47.4 55.18 55.05 57.2 55 54.8 54.9
22/05/2018 19:32:07 47.22 47.76 49.02 47.6 47.4 47.4 55.71 55.66 57.2 55 54.8 54.9
22/05/2018 19:32:08 46.86 47.33 49.02 47.6 47.4 47.4 54.35 55.32 57.2 55 54.8 54.9
22/05/2018 19:32:09 47 47.15 49.02 47.6 47.4 47.4 55.27 55.22 57.2 55 54.8 54.9
22/05/2018 19:32:10 47.79 47.63 49.02 47.6 47.4 47.4 54.67 55.24 57.2 55 54.8 54.9
22/05/2018 19:32:11 47.28 47.45 49.02 47.6 47.4 47.4 54.37 54.91 57.2 55 54.8 54.9
22/05/2018 19:32:12 48.65 48.28 49.02 47.6 47.4 47.4 54.42 54.71 57.2 55 54.8 54.9
22/05/2018 19:32:13 48.02 48.23 49.02 47.6 47.4 47.4 54.8 54.69 57.2 55 54.8 54.9
22/05/2018 19:32:14 48.9 48.86 49.02 47.6 47.4 47.4 55.45 55.17 57.2 55 54.8 54.9
22/05/2018 19:32:15 48.72 48.99 49.02 47.6 47.4 47.4 56.38 56.04 57.2 55 54.8 54.9
22/05/2018 19:32:16 47 48.49 49.02 47.6 47.4 47.4 55.77 56.07 57.2 55 54.8 54.9
22/05/2018 19:32:17 47.84 47.83 49.02 47.6 47.4 47.4 55.25 55.8 57.2 55 54.8 54.9
22/05/2018 19:32:18 49.05 48.85 48.99 47.6 47.4 47.4 55 55.51 57.2 55 54.8 54.9
22/05/2018 19:32:19 47.71 48.86 48.99 47.6 47.4 47.4 54.16 55.24 57.2 55 54.8 54.9
22/05/2018 19:32:20 48.07 48.25 48.99 47.6 47.4 47.4 54.49 54.73 57.2 55 54.8 54.9
22/05/2018 19:32:21 47.45 48.25 48.99 47.6 47.4 47.4 55.05 54.96 57.2 55 54.8 54.9
22/05/2018 19:32:22 47.97 47.93 48.99 47.6 47.4 47.4 55.46 55.31 57.2 55 54.8 54.9
22/05/2018 19:32:23 47.59 47.99 48.99 47.6 47.4 47.4 55.59 55.85 57.2 55 54.8 54.9
22/05/2018 19:32:24 47.48 47.85 48.99 47.6 47.4 47.4 55.28 55.46 57.2 55 54.8 54.9
22/05/2018 19:32:25 49.01 48.72 48.99 47.6 47.4 47.4 54.85 55.4 57.2 55 54.8 54.9
22/05/2018 19:32:26 47.99 48.55 48.99 47.6 47.4 47.4 55.16 55.18 57.2 54.9 54.8 54.9
22/05/2018 19:32:27 47.65 48.13 48.99 47.6 47.4 47.4 54.05 55.12 57.2 54.9 54.8 54.9
22/05/2018 19:32:28 47.65 47.99 48.99 47.6 47.4 47.4 53.96 54.53 57.2 54.9 54.8 54.9
22/05/2018 19:32:29 47.74 47.87 48.99 47.6 47.4 47.4 55.46 55.14 57.2 54.9 54.8 54.9
22/05/2018 19:32:30 47.52 47.73 48.99 47.6 47.4 47.4 55.69 55.61 57.2 54.9 54.8 54.9
22/05/2018 19:32:31 47.57 47.71 48.99 47.6 47.4 47.4 55.26 55.78 57.2 54.9 54.8 54.9
22/05/2018 19:32:32 48 47.96 48.99 47.6 47.4 47.4 55.13 55.42 56.24 54.9 54.8 54.9
22/05/2018 19:32:33 47.87 48.03 48.99 47.6 47.4 47.4 53.98 55.23 56.07 54.9 54.8 54.9
22/05/2018 19:32:34 47.86 48.26 48.99 47.6 47.4 47.4 54.83 54.8 56.07 54.9 54.8 54.9
22/05/2018 19:32:35 47.35 47.93 48.99 47.6 47.4 47.4 54.35 54.76 56.07 54.9 54.8 54.9
22/05/2018 19:32:36 47.24 47.57 48.99 47.6 47.4 47.4 55.04 54.9 56.07 54.9 54.8 54.9
22/05/2018 19:32:37 49.96 49.29 49.29 47.6 47.4 47.4 56.61 56.1 56.1 54.9 54.8 54.9
22/05/2018 19:32:38 47.82 49.24 49.29 47.6 47.4 47.4 54.89 55.97 56.1 54.9 54.8 54.9
22/05/2018 19:32:39 47.38 48.42 49.29 47.6 47.4 47.4 53.89 55.27 56.1 54.9 54.8 54.9
22/05/2018 19:32:40 47.87 48.1 49.29 47.6 47.4 47.4 54.15 54.53 56.1 54.9 54.8 54.9
22/05/2018 19:32:41 47.22 47.89 49.29 47.6 47.4 47.4 54.23 54.32 56.1 54.9 54.8 54.9
22/05/2018 19:32:42 48.23 48.1 49.29 47.6 47.4 47.4 54.32 54.38 56.1 54.9 54.8 54.9
22/05/2018 19:32:43 48.62 48.46 49.29 47.6 47.4 47.4 55.04 54.88 56.1 54.9 54.8 54.9
22/05/2018 19:32:44 48.34 48.76 49.29 47.6 47.4 47.4 54.47 54.97 56.1 54.9 54.8 54.9
22/05/2018 19:32:45 47.16 48.21 49.29 47.6 47.4 47.4 54.8 54.84 56.1 54.9 54.8 54.9
22/05/2018 19:32:46 47.4 47.74 49.29 47.6 47.4 47.4 55.31 55.2 56.1 54.9 54.8 54.9
22/05/2018 19:32:47 47.55 47.59 49.29 47.6 47.4 47.4 54.7 55.04 56.1 54.9 54.8 54.9
22/05/2018 19:32:48 47.36 47.95 49.29 47.6 47.4 47.4 55.52 55.34 56.1 54.9 54.8 54.9
22/05/2018 19:32:49 47.39 47.42 49.29 47.6 47.4 47.4 55.02 55.47 56.1 54.9 54.8 54.9
22/05/2018 19:32:50 47.61 47.59 49.29 47.6 47.4 47.4 54.68 55.1 56.1 54.9 54.8 54.9
22/05/2018 19:32:51 47.5 47.63 49.29 47.6 47.4 47.4 54.95 55.03 56.1 54.9 54.8 54.9
22/05/2018 19:32:52 48.25 48.26 49.29 47.6 47.4 47.4 57.32 56.67 56.67 54.9 54.8 54.9
22/05/2018 19:32:53 48.42 48.37 49.29 47.6 47.4 47.4 55.6 56.4 56.67 54.9 54.8 54.9
22/05/2018 19:32:54 48.91 48.85 49.29 47.6 47.4 47.4 55.23 55.96 56.67 54.9 54.8 54.9
22/05/2018 19:32:55 47.5 48.74 49.29 47.6 47.4 47.4 54.54 55.43 56.67 54.9 54.8 54.9
22/05/2018 19:32:56 48.09 48.12 49.29 47.6 47.4 47.4 54.7 54.96 56.67 54.9 54.8 54.9
22/05/2018 19:32:57 48.27 48.29 49.29 47.6 47.4 47.4 55.39 55.26 56.67 54.9 54.8 54.9
22/05/2018 19:32:58 48.97 48.75 49.29 47.6 47.4 47.4 54.83 55.21 56.67 54.9 54.8 54.9
22/05/2018 19:32:59 48.55 48.88 49.29 47.7 47.4 47.4 54.57 54.98 56.67 54.9 54.8 54.9
22/05/2018 19:33:00 47 48.54 49.29 47.6 47.4 47.4 54.75 55.02 56.67 54.9 54.8 54.9
22/05/2018 19:33:01 47.51 47.75 49.29 47.6 47.4 47.4 54.74 54.88 56.67 54.9 54.8 54.9
22/05/2018 19:33:02 47.84 47.77 49.29 47.6 47.4 47.4 54.15 54.9 56.67 54.9 54.8 54.9
22/05/2018 19:33:03 48 48.1 49.29 47.6 47.4 47.4 54.37 54.49 56.67 54.9 54.8 54.9
22/05/2018 19:33:04 47.41 47.94 49.29 47.6 47.4 47.4 54.86 54.8 56.67 54.9 54.8 54.9
22/05/2018 19:33:05 48.02 47.94 49.29 47.6 47.4 47.4 54.58 54.75 56.67 54.9 54.8 54.9
22/05/2018 19:33:06 47.66 47.95 49.29 47.6 47.4 47.4 54.41 54.65 56.67 54.9 54.8 54.9
22/05/2018 19:33:07 47.83 47.96 49.24 47.6 47.4 47.4 54.18 54.59 56.67 54.9 54.8 54.9
22/05/2018 19:33:08 47.47 48.07 48.88 47.6 47.4 47.4 54.72 54.83 56.67 54.9 54.8 54.9
22/05/2018 19:33:09 46.95 47.69 48.88 47.6 47.4 47.4 54.23 54.71 56.67 54.9 54.8 54.9
22/05/2018 19:33:10 46.5 47.39 48.88 47.6 47.4 47.4 54.03 54.68 56.67 54.9 54.8 54.9
22/05/2018 19:33:11 48.75 48.23 48.88 47.6 47.4 47.4 57.12 56.32 56.67 54.9 54.8 54.9
22/05/2018 19:33:12 47.54 48.16 48.88 47.6 47.4 47.4 57.35 57 57 54.9 54.8 54.9
22/05/2018 19:33:13 47.86 48.04 48.88 47.6 47.4 47.4 55.1 56.99 57 54.9 54.8 54.9
22/05/2018 19:33:14 46.89 47.86 48.88 47.6 47.4 47.4 54.05 55.83 57 54.9 54.8 54.9
22/05/2018 19:33:15 48.19 47.97 48.88 47.6 47.4 47.4 54.57 54.9 57 54.9 54.8 54.9
22/05/2018 19:33:16 48.23 48.2 48.88 47.6 47.4 47.4 55.23 55.09 57 54.9 54.8 54.9
22/05/2018 19:33:17 47.73 48.15 48.88 47.6 47.4 47.4 55.74 55.74 57 54.9 54.8 54.9
22/05/2018 19:33:18 47.11 47.97 48.88 47.6 47.4 47.4 54.72 55.41 57 54.9 54.8 54.9
22/05/2018 19:33:19 47.14 47.37 48.88 47.6 47.4 47.4 55.02 55.12 57 54.9 54.8 54.9
22/05/2018 19:33:20 47.9 47.88 48.88 47.6 47.4 47.4 55.27 55.4 57 54.9 54.8 54.9
22/05/2018 19:33:21 48.11 48.02 48.88 47.6 47.4 47.4 54.5 55.09 57 54.9 54.8 54.9
22/05/2018 19:33:22 47.83 48.04 48.88 47.6 47.4 47.4 54.47 54.85 57 54.9 54.8 54.9
22/05/2018 19:33:23 48.05 48.15 48.88 47.6 47.4 47.4 55.09 55.07 57 54.9 54.8 54.9
22/05/2018 19:33:24 48.24 48.31 48.88 47.6 47.4 47.4 54.75 54.95 57 54.9 54.8 54.9
22/05/2018 19:33:25 48.56 48.57 48.88 47.6 47.4 47.4 56.71 56.25 57 54.9 54.8 54.9
22/05/2018 19:33:26 48.45 48.63 48.88 47.6 47.4 47.4 55.31 56.29 57 54.9 54.8 54.9
22/05/2018 19:33:27 48.04 48.83 48.88 47.6 47.4 47.4 55.68 55.73 57 54.9 54.8 54.9
22/05/2018 19:33:28 48.05 48.43 48.88 47.6 47.4 47.4 55.27 55.83 57 54.9 54.8 54.9
22/05/2018 19:33:29 48.86 48.98 48.98 47.6 47.4 47.4 54.89 55.49 57 54.9 54.8 54.9
22/05/2018 19:33:30 47.18 48.4 48.98 47.6 47.4 47.4 56.22 55.93 57 54.9 54.8 54.9
22/05/2018 19:33:31 47.12 47.67 48.98 47.6 47.4 47.4 54.32 55.85 57 54.9 54.8 54.9
22/05/2018 19:33:32 47.85 47.77 48.98 47.6 47.4 47.4 55.69 55.62 57 54.9 54.8 54.9
22/05/2018 19:33:33 48.29 48.15 48.98 47.6 47.4 47.4 56.46 56.23 57 55 54.8 54.9
22/05/2018 19:33:34 47.44 48.05 48.98 47.6 47.4 47.4 55.54 56.2 57 54.9 54.8 54.9
22/05/2018 19:33:35 48.34 48.28 48.98 47.6 47.4 47.4 55.06 55.75 57 54.9 54.8 54.9
22/05/2018 19:33:36 48.29 48.5 48.98 47.6 47.4 47.4 54.68 55.52 57 55 54.8 54.9
22/05/2018 19:33:37 47.8 48.32 48.98 47.6 47.4 47.4 54.47 54.97 57 54.9 54.8 54.9
22/05/2018 19:33:38 48.31 48.26 48.98 47.6 47.4 47.4 54.53 54.67 57 54.9 54.8 54.9
22/05/2018 19:33:39 47.72 48.33 48.98 47.6 47.4 47.4 55.32 55.26 57 54.9 54.8 54.9
22/05/2018 19:33:40 47.83 47.96 48.98 47.6 47.4 47.4 56.51 56.15 57 55 54.8 54.9
22/05/2018 19:33:41 48.02 48.04 48.98 47.6 47.4 47.4 55.49 56.17 57 55 54.8 54.9
22/05/2018 19:33:42 47.74 48.13 48.98 47.6 47.4 47.4 54.52 55.59 56.99 55 54.8 54.9
22/05/2018 19:33:43 48.08 48.15 48.98 47.6 47.4 47.4 55 55.22 56.29 55 54.8 54.9
22/05/2018 19:33:44 48.07 48.25 48.98 47.7 47.4 47.4 54.19 54.96 56.29 55 54.8 54.9
22/05/2018 19:33:45 47.34 48.05 48.98 47.7 47.4 47.4 54.23 54.56 56.29 55 54.8 54.9
22/05/2018 19:33:46 47.25 47.64 48.98 47.7 47.4 47.4 54.38 54.55 56.29 55 54.8 54.9
22/05/2018 19:33:47 47.71 47.67 48.98 47.7 47.4 47.4 55.52 55.29 56.29 55 54.8 54.9
22/05/2018 19:33:48 47.65 47.79 48.98 47.7 47.4 47.4 56.3 55.93 56.29 55 54.8 54.9
22/05/2018 19:33:49 47.86 47.95 48.98 47.7 47.4 47.4 55.57 56.14 56.29 55 54.8 54.9
22/05/2018 19:33:50 48.26 48.08 48.98 47.7 47.4 47.4 55.1 55.6 56.29 55 54.8 54.9
22/05/2018 19:33:51 48.01 48.07 48.98 47.7 47.4 47.4 54.51 55.34 56.29 55 54.8 54.9
22/05/2018 19:33:52 48.03 48.29 48.98 47.7 47.4 47.4 54.43 54.85 56.29 55 54.8 54.9
22/05/2018 19:33:53 48.12 48.27 48.98 47.7 47.4 47.4 54.46 54.68 56.29 55 54.8 54.9
22/05/2018 19:33:54 47.66 48.09 48.98 47.7 47.4 47.4 54.68 54.73 56.29 55 54.8 54.9
22/05/2018 19:33:55 48.28 48.1 48.98 47.7 47.4 47.4 54.59 54.68 56.29 55 54.8 54.9
22/05/2018 19:33:56 47.53 48.12 48.98 47.7 47.4 47.4 54.47 54.78 56.23 55 54.8 54.9
22/05/2018 19:33:57 48.12 48.08 48.98 47.7 47.4 47.4 55.63 55.3 56.23 55 54.8 54.9
22/05/2018 19:33:58 48.35 48.34 48.98 47.7 47.4 47.4 55.44 55.54 56.23 55 54.8 54.9
22/05/2018 19:33:59 49.01 48.86 48.86 47.7 47.4 47.4 55.66 55.57 56.23 55 54.8 54.9
22/05/2018 19:34:00 48.25 48.94 48.94 47.7 47.4 47.4 55.84 55.85 56.23 55 54.8 54.9
22/05/2018 19:34:01 48.45 48.59 48.94 47.7 47.4 47.4 54.76 55.71 56.23 55 54.8 54.9
22/05/2018 19:34:02 48.07 48.46 48.94 47.7 47.4 47.4 54.34 55.15 56.23 55 54.8 54.9
22/05/2018 19:34:03 48.97 48.83 48.94 47.7 47.5 47.4 55.03 54.98 56.2 55 54.8 54.9
22/05/2018 19:34:04 48.49 48.73 48.94 47.7 47.5 47.4 54.05 54.91 56.17 55 54.8 54.9
22/05/2018 19:34:05 48.39 48.62 48.94 47.7 47.5 47.4 54.46 54.48 56.17 55 54.8 54.9
22/05/2018 19:34:06 47.97 48.46 48.94 47.7 47.5 47.4 55.37 55.07 56.17 55 54.8 54.9
22/05/2018 19:34:07 48.88 48.73 48.94 47.7 47.5 47.4 56.15 55.81 56.17 55 54.8 54.9
22/05/2018 19:34:08 47.96 48.6 48.94 47.7 47.5 47.4 55.42 56.16 56.17 55 54.8 54.9
22/05/2018 19:34:09 47.66 48.24 48.94 47.7 47.5 47.4 54.48 55.46 56.17 55 54.8 54.9
22/05/2018 19:34:10 48.43 48.34 48.94 47.7 47.5 47.4 54.53 54.86 56.17 55 54.8 54.9
22/05/2018 19:34:11 48.65 48.69 48.94 47.7 47.5 47.4 54.92 55.01 56.16 55 54.8 54.9
22/05/2018 19:34:12 47.98 48.54 48.94 47.7 47.5 47.4 54.41 54.78 56.16 55 54.8 54.9
22/05/2018 19:34:13 47.64 48.22 48.94 47.7 47.5 47.4 54.27 54.75 56.16 55 54.8 54.9
22/05/2018 19:34:14 47.94 48.09 48.94 47.7 47.5 47.4 55.59 55.22 56.16 55 54.8 54.9
22/05/2018 19:34:15 48.06 48 48.94 47.7 47.5 47.4 56.1 55.8 56.16 55 54.8 54.9
22/05/2018 19:34:16 48.26 48.37 48.94 47.7 47.5 47.4 54.92 55.79 56.16 55 54.8 54.9
22/05/2018 19:34:17 48.38 48.45 48.94 47.7 47.5 47.5 54.9 55.21 56.16 55 54.8 54.9
22/05/2018 19:34:18 47.66 48.32 48.94 47.7 47.5 47.5 54.31 55.2 56.16 55 54.8 54.9
22/05/2018 19:34:19 47.63 47.92 48.94 47.7 47.5 47.5 54.31 54.64 56.16 55 54.8 54.9
22/05/2018 19:34:20 48.58 48.5 48.94 47.7 47.5 47.5 54.44 54.52 56.16 55 54.8 54.9
22/05/2018 19:34:21 48.24 48.43 48.94 47.7 47.5 47.5 55.57 55.44 56.16 55 54.8 54.9
22/05/2018 19:34:22 49.4 49.29 49.29 47.7 47.5 47.5 56.06 56.01 56.16 55 54.8 54.9
22/05/2018 19:34:23 48.47 49.21 49.29 47.7 47.5 47.5 55.58 55.87 56.16 55 54.8 54.9
22/05/2018 19:34:24 48.69 48.94 49.29 47.7 47.5 47.5 55.13 55.72 56.16 55 54.8 54.9
22/05/2018 19:34:25 48.79 48.87 49.29 47.7 47.5 47.5 54.79 55.29 56.16 55 54.8 54.9
22/05/2018 19:34:26 48.8 49.09 49.29 47.7 47.5 47.5 54.41 55.05 56.16 55 54.8 54.9
22/05/2018 19:34:27 47.63 48.78 49.29 47.7 47.5 47.5 54.47 54.72 56.16 55 54.8 54.9
22/05/2018 19:34:28 47.97 48.21 49.29 47.7 47.5 47.5 54.48 54.74 56.16 55 54.8 54.9
22/05/2018 19:34:29 48.29 48.21 49.29 47.8 47.5 47.5 56.57 56.07 56.16 55 54.9 54.9
22/05/2018 19:34:30 47.96 48.4 49.29 47.8 47.5 47.5 56.42 56.31 56.31 55 54.9 54.9
22/05/2018 19:34:31 48.13 48.12 49.29 47.8 47.5 47.5 55.03 56.3 56.31 55 54.9 54.9
22/05/2018 19:34:32 48.39 48.35 49.29 47.8 47.5 47.5 55.03 55.58 56.31 55 54.9 54.9
22/05/2018 19:34:33 48.29 48.68 49.29 47.8 47.5 47.5 54.82 55.36 56.31 55 54.9 54.9
22/05/2018 19:34:34 48.4 48.56 49.29 47.8 47.5 47.5 54.36 55.08 56.31 55 54.9 54.9
22/05/2018 19:34:35 47.67 48.42 49.29 47.8 47.5 47.5 53.91 54.62 56.31 55 54.8 54.9
22/05/2018 19:34:36 47.91 47.94 49.29 47.8 47.5 47.5 54.58 54.51 56.31 55 54.8 54.9
22/05/2018 19:34:37 48.28 48.18 49.29 47.8 47.5 47.5 55.71 55.33 56.31 55 54.8 54.9
22/05/2018 19:34:38 47.97 48.22 49.29 47.8 47.5 47.5 56.31 56.25 56.31 55 54.9 54.9
22/05/2018 19:34:39 48.16 48.17 49.29 47.8 47.5 47.5 55.09 55.94 56.31 55 54.9 54.9
22/05/2018 19:34:40 48.17 48.37 49.29 47.8 47.5 47.5 55.29 55.43 56.31 55 54.9 54.9
22/05/2018 19:34:41 47.22 48.12 49.29 47.8 47.5 47.5 54.47 55.31 56.31 55 54.8 54.9
22/05/2018 19:34:42 48.62 48.45 49.29 47.8 47.5 47.5 54.61 54.82 56.31 55 54.8 54.9
22/05/2018 19:34:43 48.66 48.67 49.29 47.8 47.4 47.5 54.56 54.72 56.31 54.9 54.8 54.9
22/05/2018 19:34:44 49.05 48.89 49.29 47.8 47.4 47.5 55.01 54.95 56.31 55 54.8 54.9
22/05/2018 19:34:45 48.96 48.96 49.29 47.8 47.4 47.5 55.29 55.31 56.31 55 54.8 54.9
22/05/2018 19:34:46 48.56 49.01 49.29 47.8 47.5 47.5 55.52 55.47 56.31 55 54.8 54.9
22/05/2018 19:34:47 47.15 48.65 49.29 47.8 47.5 47.5 54.95 55.43 56.31 55 54.8 54.9
22/05/2018 19:34:48 46.57 47.83 49.29 47.8 47.5 47.5 54.59 55.2 56.31 55 54.8 54.9
22/05/2018 19:34:49 47.55 47.5 49.29 47.8 47.5 47.5 54.37 54.76 56.31 55 54.8 54.9
22/05/2018 19:34:50 47.92 47.93 49.29 47.8 47.5 47.5 55.31 55.17 56.31 55 54.8 54.9
22/05/2018 19:34:51 47.48 47.81 49.29 47.8 47.5 47.5 55.29 55.55 56.31 55 54.8 54.9
22/05/2018 19:34:52 47.38 47.51 49.21 47.8 47.5 47.5 54.55 55.14 56.31 55 54.8 54.9
22/05/2018 19:34:53 47.55 47.7 49.09 47.8 47.4 47.5 54.95 55.18 56.31 55 54.8 54.9
22/05/2018 19:34:54 47.68 47.77 49.09 47.8 47.4 47.5 54.73 54.81 56.31 54.9 54.8 54.9
22/05/2018 19:34:55 48.35 48.25 49.09 47.8 47.4 47.5 54.35 54.78 56.31 54.9 54.8 54.9
22/05/2018 19:34:56 48.27 48.52 49.01 47.8 47.5 47.5 54.73 54.72 56.31 54.9 54.8 54.9
22/05/2018 19:34:57 48.2 48.54 49.01 47.8 47.5 47.5 54.4 54.78 56.31 54.9 54.8 54.9
22/05/2018 19:34:58 46.95 48.44 49.01 47.8 47.5 47.5 54.46 54.75 56.31 54.9 54.8 54.9
22/05/2018 19:34:59 47.31 47.67 49.01 47.8 47.5 47.5 54.75 54.76 56.31 54.9 54.8 54.9
22/05/2018 19:35:00 46.96 47.5 49.01 47.8 47.5 47.5 54.18 54.65 56.3 54.9 54.8 54.9
22/05/2018 19:35:01 47.07 47.24 49.01 47.8 47.5 47.5 54.35 54.46 56.25 54.9 54.8 54.9
22/05/2018 19:35:02 47.5 47.47 49.01 47.8 47.5 47.5 54.25 54.53 56.25 54.9 54.8 54.9
22/05/2018 19:35:03 48.13 48.11 49.01 47.8 47.5 47.5 54.82 54.71 56.25 54.9 54.8 54.9
22/05/2018 19:35:04 46.96 47.79 49.01 47.8 47.5 47.5 54.88 54.86 56.25 54.9 54.8 54.9
22/05/2018 19:35:05 47.83 47.94 49.01 47.8 47.5 47.5 54.12 54.94 56.25 54.9 54.8 54.9
22/05/2018 19:35:06 48.14 47.92 49.01 47.8 47.5 47.5 54.49 54.63 56.25 54.9 54.8 54.9
22/05/2018 19:35:07 47.33 47.97 49.01 47.8 47.5 47.5 54.89 54.84 56.25 54.9 54.8 54.9
22/05/2018 19:35:08 47.2 47.67 49.01 47.8 47.5 47.5 54.42 54.8 55.94 54.9 54.8 54.9
22/05/2018 19:35:09 47.6 47.66 49.01 47.8 47.5 47.5 54.16 54.58 55.55 54.9 54.8 54.9
22/05/2018 19:35:10 47.54 47.86 49.01 47.8 47.5 47.5 54.71 54.6 55.55 54.9 54.8 54.9
22/05/2018 19:35:11 46.94 47.62 49.01 47.8 47.5 47.5 54.52 54.85 55.55 54.9 54.8 54.9
22/05/2018 19:35:12 47.64 47.6 49.01 47.8 47.5 47.5 54.28 54.51 55.55 54.9 54.8 54.9
22/05/2018 19:35:13 47.92 47.72 49.01 47.8 47.5 47.5 54.68 54.67 55.55 54.9 54.8 54.9
22/05/2018 19:35:14 47.01 47.71 49.01 47.8 47.5 47.5 54.28 54.64 55.55 54.9 54.8 54.9
22/05/2018 19:35:15 46.75 47.39 49.01 47.8 47.4 47.5 54.55 54.61 55.55 54.9 54.8 54.9
22/05/2018 19:35:16 46.79 47.13 48.65 47.8 47.4 47.5 54.11 54.58 55.55 54.9 54.8 54.9
22/05/2018 19:35:17 47.69 47.57 48.54 47.8 47.4 47.5 54.4 54.47 55.55 54.9 54.8 54.9
22/05/2018 19:35:18 46.92 47.55 48.54 47.8 47.4 47.5 54.28 54.52 55.55 54.9 54.8 54.9
22/05/2018 19:35:19 46.41 47.07 48.54 47.8 47.4 47.5 54.22 54.35 55.55 54.9 54.8 54.9
22/05/2018 19:35:20 47.37 47.25 48.54 47.8 47.4 47.5 54.64 54.63 55.55 54.9 54.8 54.9
22/05/2018 19:35:21 47.18 47.36 48.54 47.8 47.4 47.5 54.68 54.88 55.18 54.9 54.8 54.9
22/05/2018 19:35:22 46.88 47.26 48.54 47.8 47.4 47.5 54.93 55.07 55.18 54.9 54.8 54.9
22/05/2018 19:35:23 47.33 47.39 48.54 47.8 47.4 47.5 54.38 54.83 55.07 54.9 54.8 54.9
22/05/2018 19:35:24 46.86 47.32 48.54 47.8 47.4 47.5 54.28 54.7 55.07 54.9 54.8 54.9
22/05/2018 19:35:25 47.28 47.23 48.54 47.8 47.4 47.5 54.87 54.74 55.07 54.9 54.8 54.9
22/05/2018 19:35:26 46.46 47.27 48.54 47.8 47.4 47.5 53.82 54.73 55.07 54.9 54.8 54.9
22/05/2018 19:35:27 47.01 47.02 48.44 47.8 47.4 47.5 54.05 54.19 55.07 54.9 54.8 54.9
22/05/2018 19:35:28 47.35 47.27 48.11 47.8 47.4 47.5 55.13 54.96 55.07 54.9 54.8 54.9
22/05/2018 19:35:29 47.19 47.36 48.11 47.8 47.4 47.5 55.01 55.03 55.07 54.9 54.8 54.9
22/05/2018 19:35:30 48.02 48.04 48.11 47.8 47.4 47.5 54.12 54.96 55.07 54.9 54.8 54.9
22/05/2018 19:35:31 46.64 48.16 48.16 47.8 47.4 47.5 54.52 54.63 55.07 54.9 54.8 54.9
22/05/2018 19:35:32 48.32 48.19 48.19 47.8 47.4 47.5 55.22 55.02 55.07 54.9 54.8 54.9
22/05/2018 19:35:33 46.35 48.09 48.19 47.8 47.4 47.5 55.3 55.44 55.44 54.9 54.8 54.9
22/05/2018 19:35:34 47.88 47.9 48.19 47.8 47.4 47.5 54.6 55.16 55.44 54.9 54.8 54.9
22/05/2018 19:35:35 47.16 47.66 48.19 47.8 47.4 47.5 53.89 54.86 55.44 54.9 54.8 54.9
22/05/2018 19:35:36 48.16 48.15 48.19 47.8 47.4 47.5 54.12 54.46 55.44 54.9 54.8 54.9
22/05/2018 19:35:37 47.57 47.88 48.19 47.8 47.4 47.5 55.3 54.98 55.44 54.9 54.8 54.9
22/05/2018 19:35:38 47.23 47.71 48.19 47.8 47.4 47.5 54.51 54.99 55.44 54.9 54.8 54.9
22/05/2018 19:35:39 47.95 47.88 48.19 47.8 47.4 47.5 54.45 54.7 55.44 54.9 54.8 54.9
22/05/2018 19:35:40 47.71 47.86 48.19 47.8 47.4 47.5 54.56 54.75 55.44 54.9 54.8 54.9
22/05/2018 19:35:41 47.27 47.96 48.19 47.8 47.4 47.5 54.83 54.96 55.44 54.9 54.8 54.9
22/05/2018 19:35:42 47.56 47.73 48.19 47.8 47.4 47.5 54.25 54.73 55.44 54.9 54.8 54.9
22/05/2018 19:35:43 47.61 47.86 48.19 47.8 47.4 47.5 54 54.59 55.44 54.9 54.8 54.9
22/05/2018 19:35:44 47.27 47.5 48.19 47.8 47.4 47.5 55.09 54.88 55.44 54.9 54.8 54.9
22/05/2018 19:35:45 47.19 47.49 48.19 47.8 47.4 47.5 54.71 54.93 55.44 54.9 54.8 54.9
22/05/2018 19:35:46 47.12 47.33 48.19 47.8 47.4 47.5 54.64 54.93 55.44 54.9 54.8 54.9
22/05/2018 19:35:47 46.98 47.47 48.19 47.8 47.4 47.5 54.57 54.77 55.44 54.9 54.8 54.9
22/05/2018 19:35:48 46.76 47.24 48.19 47.8 47.4 47.5 54.16 54.64 55.44 54.9 54.8 54.9
22/05/2018 19:35:49 46.3 46.84 48.19 47.8 47.4 47.5 54.24 54.44 55.44 54.9 54.8 54.9
22/05/2018 19:35:50 47.36 47.09 48.19 47.8 47.4 47.5 54.17 54.47 55.44 54.9 54.8 54.9
22/05/2018 19:35:51 48.08 47.69 48.19 47.8 47.4 47.5 54.91 54.7 55.44 54.9 54.8 54.9
22/05/2018 19:35:52 47.46 47.75 48.19 47.8 47.4 47.5 54.75 54.97 55.44 54.9 54.8 54.9
22/05/2018 19:35:53 47.96 47.96 48.19 47.8 47.4 47.5 54.53 54.82 55.44 54.9 54.8 54.9
22/05/2018 19:35:54 47.29 47.97 48.19 47.8 47.4 47.5 53.86 54.56 55.44 54.9 54.8 54.9
22/05/2018 19:35:55 48.05 48.03 48.19 47.8 47.4 47.5 54.25 54.37 55.44 54.9 54.8 54.9
22/05/2018 19:35:56 48.35 48.44 48.44 47.8 47.4 47.5 54.56 54.54 55.44 54.9 54.8 54.9
22/05/2018 19:35:57 48.43 48.55 48.55 47.8 47.4 47.5 54.95 54.98 55.44 54.9 54.8 54.9
22/05/2018 19:35:58 47.3 48.43 48.55 47.8 47.4 47.5 54.74 54.86 55.44 54.9 54.8 54.9
22/05/2018 19:35:59 47.24 47.91 48.55 47.8 47.4 47.5 54.17 54.69 55.44 54.9 54.8 54.9
22/05/2018 19:36:00 47.22 47.74 48.55 47.8 47.4 47.5 54.53 54.71 55.44 54.9 54.8 54.9
22/05/2018 19:36:01 47.04 47.27 48.55 47.8 47.4 47.5 54.14 54.48 55.44 54.9 54.8 54.9
22/05/2018 19:36:02 47.56 47.52 48.55 47.8 47.4 47.5 54.25 54.38 55.44 54.9 54.8 54.9
22/05/2018 19:36:03 47.84 47.77 48.55 47.8 47.4 47.5 54.49 54.45 55.16 54.9 54.8 54.9
22/05/2018 19:36:04 46.99 47.62 48.55 47.8 47.4 47.5 54.66 54.73 54.99 54.9 54.8 54.9
22/05/2018 19:36:05 48.15 48.08 48.55 47.8 47.4 47.5 54.65 54.83 54.99 54.9 54.8 54.9
22/05/2018 19:36:06 47.95 47.87 48.55 47.8 47.4 47.5 54.93 54.9 54.99 54.9 54.8 54.9
22/05/2018 19:36:07 47.21 47.85 48.55 47.8 47.4 47.5 54.22 54.89 54.99 54.9 54.8 54.9
22/05/2018 19:36:08 47.02 47.45 48.55 47.8 47.4 47.5 54.55 54.66 54.98 54.9 54.8 54.9
22/05/2018 19:36:09 46.34 47.14 48.55 47.8 47.4 47.5 53.8 54.51 54.98 54.9 54.8 54.9
22/05/2018 19:36:10 47.96 47.52 48.55 47.8 47.4 47.5 54.51 54.41 54.98 54.9 54.8 54.9
22/05/2018 19:36:11 46.94 47.62 48.55 47.8 47.4 47.5 54.56 54.57 54.98 54.9 54.8 54.9
22/05/2018 19:36:12 47.2 47.44 48.55 47.8 47.4 47.5 54.34 54.51 54.98 54.9 54.8 54.9
22/05/2018 19:36:13 47.64 47.56 48.55 47.8 47.4 47.5 54.34 54.53 54.98 54.9 54.8 54.9
22/05/2018 19:36:14 47.55 47.66 48.55 47.8 47.4 47.5 54.57 54.61 54.98 54.9 54.8 54.9
22/05/2018 19:36:15 47.37 47.61 48.55 47.8 47.4 47.5 53.99 54.58 54.98 54.9 54.8 54.9
22/05/2018 19:36:16 46.83 47.54 48.55 47.8 47.4 47.5 53.79 54.34 54.98 54.9 54.8 54.9
22/05/2018 19:36:17 47.4 47.43 48.55 47.8 47.4 47.5 54.02 54.08 54.98 54.9 54.8 54.9
22/05/2018 19:36:18 47.01 47.4 48.55 47.8 47.4 47.5 54.9 54.78 54.98 54.9 54.8 54.9
22/05/2018 19:36:19 46.98 47.25 48.55 47.8 47.4 47.5 53.62 54.49 54.98 54.9 54.8 54.9
22/05/2018 19:36:20 47.39 47.42 48.55 47.8 47.4 47.5 54.93 54.73 54.98 54.9 54.8 54.9
22/05/2018 19:36:21 47.27 47.56 48.55 47.8 47.4 47.5 54.29 54.53 54.98 54.9 54.8 54.9
22/05/2018 19:36:22 46.62 47.25 48.55 47.8 47.4 47.5 54.75 54.72 54.98 54.9 54.8 54.9
22/05/2018 19:36:23 47.1 47.1 48.55 47.8 47.4 47.5 54.51 54.71 54.98 54.9 54.8 54.9
22/05/2018 19:36:24 47.17 47.29 48.55 47.8 47.4 47.5 54.41 54.78 54.98 54.9 54.8 54.9
22/05/2018 19:36:25 47.61 47.63 48.55 47.8 47.4 47.5 54.67 54.73 54.98 54.9 54.8 54.9
22/05/2018 19:36:26 46.72 47.36 48.55 47.8 47.4 47.5 54.29 54.66 54.98 54.9 54.8 54.9
22/05/2018 19:36:27 47.34 47.43 48.43 47.8 47.4 47.5 54.86 54.76 54.9 54.9 54.8 54.9
22/05/2018 19:36:28 46.59 47.1 48.08 47.8 47.4 47.5 53.91 54.67 54.9 54.9 54.8 54.9
22/05/2018 19:36:29 47.25 47.28 48.08 47.8 47.4 47.5 54.34 54.39 54.9 54.9 54.8 54.9
22/05/2018 19:36:30 47.24 47.36 48.08 47.8 47.4 47.5 53.96 54.4 54.9 54.9 54.8 54.9
22/05/2018 19:36:31 46.89 47.56 48.08 47.8 47.4 47.5 54.81 54.68 54.9 54.9 54.8 54.9
22/05/2018 19:36:32 48.49 48.21 48.21 47.8 47.4 47.5 54.81 54.87 54.9 54.9 54.8 54.9
22/05/2018 19:36:33 46.8 48.22 48.22 47.8 47.4 47.5 54.7 54.88 54.9 54.9 54.8 54.9
22/05/2018 19:36:34 47.66 47.78 48.22 47.8 47.4 47.5 55.04 54.99 54.99 54.9 54.8 54.9
22/05/2018 19:36:35 47.71 47.81 48.22 47.8 47.4 47.5 54.65 54.87 54.99 54.9 54.8 54.9
22/05/2018 19:36:36 48.06 48.25 48.25 47.8 47.4 47.5 54.73 54.97 54.99 54.9 54.8 54.9
22/05/2018 19:36:37 46.94 47.83 48.25 47.8 47.4 47.5 54.54 54.74 54.99 54.9 54.8 54.9
22/05/2018 19:36:38 46.65 47.33 48.25 47.8 47.4 47.5 54.94 54.88 54.99 54.9 54.8 54.9
22/05/2018 19:36:39 48.03 47.76 48.25 47.8 47.5 47.5 54.7 54.87 54.99 54.9 54.8 54.9
22/05/2018 19:36:40 46.89 47.67 48.25 47.8 47.5 47.5 54.85 55.06 55.06 54.9 54.8 54.9
22/05/2018 19:36:41 47.21 47.32 48.25 47.8 47.5 47.5 54.98 55.13 55.13 54.9 54.8 54.9
22/05/2018 19:36:42 47.54 47.57 48.25 47.8 47.5 47.5 54.88 55.04 55.13 54.9 54.8 54.9
22/05/2018 19:36:43 47.26 47.6 48.25 47.8 47.5 47.5 54.56 54.85 55.13 54.9 54.8 54.9
22/05/2018 19:36:44 46.98 47.36 48.25 47.8 47.5 47.5 54.28 54.77 55.13 54.9 54.8 54.9
22/05/2018 19:36:45 47.14 47.31 48.25 47.8 47.5 47.5 54.55 54.69 55.13 54.9 54.8 54.9
22/05/2018 19:36:46 47.35 47.4 48.25 47.8 47.5 47.5 54.75 54.82 55.13 54.9 54.8 54.9
22/05/2018 19:36:47 47.72 47.77 48.25 47.8 47.5 47.5 54.73 54.97 55.13 54.9 54.8 54.9
22/05/2018 19:36:48 46.79 47.59 48.25 47.7 47.5 47.5 54.17 54.8 55.13 54.9 54.8 54.9
22/05/2018 19:36:49 47.07 47.28 48.25 47.7 47.5 47.5 54.44 54.54 55.13 54.9 54.8 54.9
22/05/2018 19:36:50 47.43 47.53 48.25 47.7 47.5 47.5 54.72 54.65 55.13 54.9 54.8 54.9
22/05/2018 19:36:51 47.9 47.71 48.25 47.7 47.5 47.5 54.88 54.83 55.13 54.9 54.8 54.9
22/05/2018 19:36:52 47.42 47.76 48.25 47.7 47.5 47.5 55.33 55.2 55.2 54.9 54.8 54.9
22/05/2018 19:36:53 47.37 47.62 48.25 47.7 47.5 47.5 54.45 55.23 55.23 54.9 54.8 54.9
22/05/2018 19:36:54 47.09 47.52 48.25 47.7 47.5 47.5 54.26 54.69 55.23 54.9 54.8 54.9
22/05/2018 19:36:55 48.24 48.04 48.25 47.7 47.5 47.5 54.88 54.94 55.23 54.9 54.8 54.9
22/05/2018 19:36:56 48.27 48.28 48.28 47.7 47.5 47.5 54.87 54.93 55.23 54.9 54.8 54.9
22/05/2018 19:36:57 48.4 48.52 48.52 47.7 47.5 47.5 55.84 55.64 55.64 54.9 54.8 54.9
22/05/2018 19:36:58 47.51 48.46 48.52 47.7 47.5 47.5 57 56.95 56.95 54.9 54.8 54.9
22/05/2018 19:36:59 47.54 48 48.52 47.7 47.5 47.5 57.25 57.51 57.51 54.9 54.8 54.9
22/05/2018 19:37:00 47.24 47.68 48.52 47.7 47.5 47.5 54.75 56.97 57.51 54.9 54.8 54.9
22/05/2018 19:37:01 47.07 47.4 48.52 47.7 47.5 47.5 55.03 55.77 57.51 54.9 54.8 54.9
22/05/2018 19:37:02 47.41 47.47 48.52 47.7 47.5 47.5 55.05 55.41 57.51 54.9 54.8 54.9
22/05/2018 19:37:03 48.21 48.21 48.52 47.7 47.5 47.5 54.63 55.19 57.51 54.9 54.8 54.9
22/05/2018 19:37:04 47.56 47.85 48.52 47.7 47.5 47.5 54.84 54.87 57.51 54.9 54.8 54.9
22/05/2018 19:37:05 47.02 47.62 48.52 47.8 47.5 47.5 54.72 55.13 57.51 54.9 54.8 54.9
22/05/2018 19:37:06 47.75 47.69 48.52 47.7 47.5 47.5 54.47 54.7 57.51 54.9 54.8 54.9
22/05/2018 19:37:07 48.04 47.96 48.52 47.8 47.5 47.5 54.99 55.03 57.51 54.9 54.8 54.9
22/05/2018 19:37:08 47.26 47.78 48.52 47.8 47.5 47.5 54.61 54.92 57.51 54.9 54.8 54.9
22/05/2018 19:37:09 47.03 47.51 48.52 47.8 47.5 47.5 54.02 54.82 57.51 54.9 54.8 54.9
22/05/2018 19:37:10 48.31 47.97 48.52 47.8 47.5 47.5 55.47 55.14 57.51 54.9 54.8 54.9
22/05/2018 19:37:11 47.22 47.98 48.52 47.8 47.5 47.5 54.41 55.16 57.51 54.9 54.8 54.9
22/05/2018 19:37:12 47.81 47.86 48.52 47.8 47.5 47.5 55.13 55.08 57.51 54.9 54.8 54.9
22/05/2018 19:37:13 47 47.84 48.52 47.7 47.5 47.5 54.44 54.97 57.51 54.9 54.8 54.9
22/05/2018 19:37:14 47.38 47.56 48.52 47.7 47.5 47.5 54.13 54.75 57.51 54.9 54.8 54.9
22/05/2018 19:37:15 47.61 47.76 48.52 47.7 47.5 47.5 53.99 54.59 57.51 54.9 54.8 54.9
22/05/2018 19:37:16 47.12 47.61 48.52 47.7 47.5 47.5 54.24 54.45 57.51 54.9 54.8 54.9
22/05/2018 19:37:17 47.53 47.57 48.52 47.7 47.5 47.5 54.54 54.56 57.51 54.8 54.8 54.9
22/05/2018 19:37:18 46.75 47.52 48.52 47.7 47.5 47.5 53.99 54.42 57.51 54.8 54.8 54.9
22/05/2018 19:37:19 47.51 47.44 48.52 47.7 47.5 47.5 53.71 54.07 57.51 54.8 54.8 54.9
22/05/2018 19:37:20 47.43 47.54 48.52 47.7 47.5 47.5 54.81 54.53 57.51 54.8 54.8 54.9
22/05/2018 19:37:21 48.36 48.14 48.52 47.7 47.5 47.5 55.13 55.03 57.51 54.8 54.8 54.9
22/05/2018 19:37:22 47.74 48.16 48.52 47.7 47.5 47.5 54.79 55.02 57.51 54.8 54.8 54.9
22/05/2018 19:37:23 47.76 47.99 48.52 47.7 47.5 47.5 54.65 55.05 57.51 54.8 54.8 54.9
22/05/2018 19:37:24 47.68 47.99 48.52 47.7 47.5 47.5 54.9 54.9 57.51 54.8 54.8 54.9
22/05/2018 19:37:25 48.02 48.02 48.52 47.7 47.5 47.5 55.17 55.13 57.51 54.8 54.8 54.9
22/05/2018 19:37:26 48.3 48.36 48.52 47.7 47.5 47.5 55.21 55.26 57.51 54.8 54.8 54.9
22/05/2018 19:37:27 47.14 48.24 48.46 47.7 47.5 47.5 54.96 55.26 57.51 54.8 54.8 54.9
22/05/2018 19:37:28 47.19 47.72 48.36 47.7 47.5 47.5 55.07 55.13 57.51 54.8 54.8 54.9
22/05/2018 19:37:29 47.79 47.72 48.36 47.7 47.5 47.5 55.39 55.4 56.97 54.8 54.8 54.9
22/05/2018 19:37:30 47.86 47.91 48.36 47.7 47.5 47.5 54.44 55.26 55.77 54.8 54.8 54.9
22/05/2018 19:37:31 47.49 47.92 48.36 47.7 47.5 47.5 54.27 54.74 55.41 54.8 54.8 54.9
22/05/2018 19:37:32 47.91 47.94 48.36 47.7 47.5 47.5 54.33 54.51 55.4 54.8 54.8 54.9
22/05/2018 19:37:33 46.86 47.88 48.36 47.7 47.5 47.5 53.74 54.45 55.4 54.8 54.8 54.9
22/05/2018 19:37:34 48.19 48.11 48.36 47.7 47.5 47.5 54.83 54.68 55.4 54.8 54.8 54.9
22/05/2018 19:37:35 47.12 48.07 48.36 47.7 47.5 47.5 54.5 54.9 55.4 54.8 54.8 54.9
22/05/2018 19:37:36 47.38 47.57 48.36 47.7 47.5 47.5 54.96 54.92 55.4 54.8 54.8 54.9
22/05/2018 19:37:37 47.67 47.87 48.36 47.7 47.5 47.5 54.62 54.86 55.4 54.8 54.8 54.9
22/05/2018 19:37:38 47.86 47.82 48.36 47.7 47.5 47.5 54.32 54.69 55.4 54.8 54.8 54.9
22/05/2018 19:37:39 48.21 48.07 48.36 47.7 47.5 47.5 54.24 54.48 55.4 54.8 54.8 54.9
22/05/2018 19:37:40 48.21 48.31 48.36 47.7 47.5 47.5 54.29 54.55 55.4 54.8 54.8 54.9
22/05/2018 19:37:41 47.86 48.47 48.47 47.7 47.5 47.5 53.99 54.31 55.4 54.8 54.8 54.9
22/05/2018 19:37:42 47.08 47.87 48.47 47.7 47.5 47.5 54.88 54.69 55.4 54.8 54.8 54.9
22/05/2018 19:37:43 47.96 47.93 48.47 47.7 47.5 47.5 54.18 54.62 55.4 54.8 54.8 54.9
22/05/2018 19:37:44 47.31 47.72 48.47 47.7 47.5 47.5 54.77 54.73 55.4 54.8 54.8 54.9
22/05/2018 19:37:45 48.18 48.06 48.47 47.7 47.5 47.5 54.34 54.61 55.4 54.8 54.8 54.9
22/05/2018 19:37:46 47.14 47.95 48.47 47.7 47.5 47.5 54.53 54.58 55.4 54.8 54.8 54.9
22/05/2018 19:37:47 46.73 47.44 48.47 47.7 47.5 47.5 54.58 54.62 55.4 54.8 54.8 54.9
22/05/2018 19:37:48 47.5 47.59 48.47 47.7 47.5 47.5 54.14 54.81 55.4 54.8 54.8 54.9
22/05/2018 19:37:49 48.05 47.88 48.47 47.7 47.5 47.5 54.26 54.35 55.4 54.8 54.8 54.9
22/05/2018 19:37:50 47.8 48 48.47 47.7 47.5 47.5 54.94 54.73 55.4 54.8 54.8 54.9
22/05/2018 19:37:51 47.82 48.16 48.47 47.7 47.5 47.5 54.76 55.02 55.4 54.8 54.8 54.9
22/05/2018 19:37:52 47.16 47.73 48.47 47.7 47.5 47.5 53.94 54.8 55.4 54.8 54.8 54.9
22/05/2018 19:37:53 48.27 48.01 48.47 47.7 47.5 47.5 54.92 54.83 55.4 54.8 54.8 54.9
22/05/2018 19:37:54 48.23 48.35 48.47 47.7 47.5 47.5 54.57 54.68 55.4 54.8 54.8 54.9
22/05/2018 19:37:55 47.86 48.23 48.47 47.7 47.5 47.5 54.45 54.79 55.4 54.8 54.8 54.9
22/05/2018 19:37:56 46.83 48.11 48.47 47.7 47.5 47.5 53.77 54.44 55.4 54.8 54.8 54.9
22/05/2018 19:37:57 47.61 47.78 48.47 47.7 47.5 47.5 54.77 54.7 55.4 54.8 54.8 54.9
22/05/2018 19:37:58 46.95 47.52 48.47 47.7 47.5 47.5 54.62 54.65 55.4 54.8 54.8 54.9
22/05/2018 19:37:59 46.59 47.14 48.47 47.7 47.5 47.5 54.58 54.68 55.26 54.8 54.8 54.9
22/05/2018 19:38:00 46.95 47.12 48.47 47.7 47.5 47.5 54.29 54.6 55.02 54.8 54.8 54.9
22/05/2018 19:38:01 47.9 47.78 48.47 47.7 47.5 47.5 54.15 54.5 55.02 54.8 54.8 54.9
22/05/2018 19:38:02 47.72 47.77 48.47 47.7 47.5 47.5 55.17 54.96 55.02 54.8 54.8 54.9
22/05/2018 19:38:03 48.29 48.31 48.47 47.7 47.5 47.5 54.89 55.24 55.24 54.8 54.8 54.9
22/05/2018 19:38:04 47.68 47.98 48.47 47.7 47.5 47.5 54.23 54.86 55.24 54.8 54.8 54.9
22/05/2018 19:38:05 46.65 47.85 48.47 47.7 47.5 47.5 55.97 55.59 55.59 54.8 54.8 54.9
22/05/2018 19:38:06 48.61 48.24 48.47 47.7 47.5 47.5 54.85 55.51 55.59 54.8 54.8 54.9
22/05/2018 19:38:07 48.26 48.94 48.94 47.7 47.5 47.5 54.75 55.25 55.59 54.8 54.8 54.9
22/05/2018 19:38:08 48.07 48.33 48.94 47.7 47.5 47.5 55.65 55.53 55.59 54.8 54.8 54.9
22/05/2018 19:38:09 46.29 48.02 48.94 47.7 47.5 47.5 54.35 55.42 55.59 54.8 54.8 54.9
22/05/2018 19:38:10 45.75 47.16 48.94 47.7 47.5 47.5 54.85 54.98 55.59 54.8 54.8 54.9
22/05/2018 19:38:11 47.71 47.39 48.94 47.7 47.5 47.5 54.76 54.92 55.59 54.8 54.8 54.9
22/05/2018 19:38:12 46.75 47.39 48.94 47.7 47.5 47.5 55.3 55.49 55.59 54.8 54.8 54.9
22/05/2018 19:38:13 47.89 47.78 48.94 47.7 47.5 47.5 55.12 55.37 55.59 54.8 54.8 54.9
22/05/2018 19:38:14 46.61 47.62 48.94 47.7 47.5 47.5 55.19 55.22 55.59 54.8 54.8 54.9
22/05/2018 19:38:15 48.89 48.49 48.94 47.7 47.5 47.5 55.58 55.66 55.66 54.8 54.8 54.9
22/05/2018 19:38:16 46.86 48.25 48.94 47.7 47.5 47.5 55.18 55.44 55.66 54.8 54.8 54.9
22/05/2018 19:38:17 47.21 47.7 48.94 47.7 47.5 47.5 55.89 55.83 55.83 54.8 54.9 54.9
22/05/2018 19:38:18 47.19 47.48 48.94 47.7 47.5 47.5 56.55 56.29 56.29 54.8 54.9 54.9
22/05/2018 19:38:19 47.11 47.35 48.94 47.7 47.5 47.5 56.35 56.72 56.72 54.8 54.9 54.9
22/05/2018 19:38:20 46.91 47.14 48.94 47.7 47.5 47.5 55.89 56.23 56.72 54.8 54.9 54.9
22/05/2018 19:38:21 46.11 47 48.94 47.7 47.5 47.5 54.53 56.04 56.72 54.8 54.9 54.9
22/05/2018 19:38:22 46.97 47.09 48.94 47.7 47.5 47.5 55 55.19 56.72 54.8 54.9 54.9
22/05/2018 19:38:23 46.12 46.76 48.94 47.7 47.5 47.5 54.19 55.09 56.72 54.8 54.9 54.9
22/05/2018 19:38:24 46.8 46.92 48.94 47.7 47.5 47.5 54.96 55 56.72 54.8 54.9 54.9
22/05/2018 19:38:25 47.97 47.68 48.94 47.7 47.5 47.5 55.17 55.15 56.72 54.8 54.9 54.9
22/05/2018 19:38:26 46.61 47.76 48.94 47.7 47.5 47.5 54.58 55.13 56.72 54.8 54.9 54.9
22/05/2018 19:38:27 47.54 47.51 48.94 47.6 47.5 47.5 54.81 55.07 56.72 54.8 54.9 54.9
22/05/2018 19:38:28 46.39 47.53 48.94 47.6 47.5 47.5 54.64 54.86 56.72 54.8 54.9 54.9
22/05/2018 19:38:29 48.5 48.13 48.94 47.6 47.5 47.5 55.61 55.51 56.72 54.8 54.9 54.9
22/05/2018 19:38:30 46.79 48.03 48.94 47.6 47.5 47.5 55.15 55.46 56.72 54.8 54.9 54.9
22/05/2018 19:38:31 48.18 48.04 48.94 47.6 47.5 47.5 55.63 55.63 56.72 54.8 54.9 54.9
22/05/2018 19:38:32 46.95 47.91 48.94 47.6 47.5 47.5 55.11 55.55 56.72 54.8 54.9 54.9
22/05/2018 19:38:33 46.9 47.3 48.94 47.6 47.5 47.5 55.25 55.4 56.72 54.8 54.9 54.9
22/05/2018 19:38:34 47.26 47.46 48.94 47.6 47.5 47.5 55.19 55.3 56.72 54.8 54.9 54.9
22/05/2018 19:38:35 47.51 47.63 48.94 47.6 47.5 47.5 55.42 55.51 56.72 54.8 54.9 54.9
22/05/2018 19:38:36 47.05 47.53 48.94 47.6 47.5 47.5 54.8 55.29 56.72 54.8 54.9 54.9
22/05/2018 19:38:37 46.73 47.27 48.49 47.6 47.5 47.5 54.5 55 56.72 54.8 54.9 54.9
22/05/2018 19:38:38 46.66 46.93 48.49 47.6 47.5 47.5 54.37 54.72 56.72 54.8 54.9 54.9
22/05/2018 19:38:39 46.53 46.81 48.49 47.6 47.5 47.5 54.33 54.51 56.72 54.8 54.9 54.9
22/05/2018 19:38:40 46.79 46.85 48.49 47.6 47.5 47.5 54.61 54.7 56.72 54.8 54.9 54.9
22/05/2018 19:38:41 46.62 46.8 48.49 47.6 47.5 47.5 54.39 54.92 56.72 54.8 54.9 54.9
22/05/2018 19:38:42 46.85 46.86 48.49 47.6 47.5 47.5 54.53 54.72 56.72 54.8 54.9 54.9
22/05/2018 19:38:43 47.19 47.32 48.49 47.6 47.5 47.5 54.77 54.72 56.72 54.8 54.9 54.9
22/05/2018 19:38:44 47.67 47.6 48.49 47.6 47.5 47.5 55.06 54.98 56.72 54.8 54.9 54.9
22/05/2018 19:38:45 46.72 47.41 48.25 47.6 47.5 47.5 54.92 55.18 56.72 54.8 54.9 54.9
22/05/2018 19:38:46 48.07 47.77 48.13 47.6 47.5 47.5 54.89 55.01 56.72 54.8 54.9 54.9
22/05/2018 19:38:47 46.59 47.8 48.13 47.6 47.5 47.5 54.89 55.15 56.72 54.8 54.9 54.9
22/05/2018 19:38:48 47.63 47.51 48.13 47.6 47.5 47.5 55.54 55.37 56.72 54.8 54.9 54.9
22/05/2018 19:38:49 46.99 47.39 48.13 47.6 47.5 47.5 54.18 55.33 56.23 54.8 54.9 54.9
22/05/2018 19:38:50 47.53 47.5 48.13 47.6 47.5 47.5 54.98 55.03 56.04 54.8 54.9 54.9
22/05/2018 19:38:51 47.22 47.92 48.13 47.6 47.5 47.5 55.88 55.55 55.63 54.8 54.9 54.9
22/05/2018 19:38:52 47.69 47.66 48.13 47.6 47.5 47.5 55.76 55.94 55.94 54.8 54.9 54.9
22/05/2018 19:38:53 47.04 47.45 48.13 47.6 47.5 47.5 55.79 55.95 55.95 54.8 54.9 54.9
22/05/2018 19:38:54 51.64 51.15 51.15 47.6 47.6 47.5 60.29 60.09 60.09 54.8 54.9 54.9
22/05/2018 19:38:55 46.39 49.8 51.15 47.6 47.6 47.5 54.39 58.33 60.09 54.8 54.9 54.9
22/05/2018 19:38:56 48.24 48.39 51.15 47.6 47.6 47.5 55.75 56.33 60.09 54.8 54.9 54.9
22/05/2018 19:38:57 51.78 51.66 51.66 47.6 47.6 47.5 58.5 58.44 60.09 54.8 54.9 54.9
22/05/2018 19:38:58 53.47 53.84 53.84 47.7 47.6 47.5 58.64 59.1 60.09 54.9 54.9 54.9
22/05/2018 19:38:59 57.09 57 57 47.8 47.6 47.5 60.92 60.92 60.92 54.9 54.9 54.9
22/05/2018 19:39:00 50.03 56.8 57 47.8 47.6 47.5 56.46 60.82 60.92 54.9 54.9 54.9
22/05/2018 19:39:01 46.89 53.79 57 47.8 47.6 47.5 54.2 58.63 60.92 54.9 54.9 54.9
22/05/2018 19:39:02 48.58 50.82 57 47.8 47.6 47.5 56.14 56.48 60.92 54.9 54.9 54.9
22/05/2018 19:39:03 46.8 49.74 57 47.8 47.6 47.5 54.98 56.77 60.92 54.9 54.9 54.9
22/05/2018 19:39:04 47.45 48.01 57 47.8 47.6 47.5 55.38 55.65 60.92 54.9 54.9 54.9
22/05/2018 19:39:05 46.41 47.69 57 47.8 47.6 47.5 54.88 55.46 60.92 54.9 54.9 54.9
22/05/2018 19:39:06 46.36 47.09 57 47.8 47.6 47.5 54.29 55.04 60.92 54.9 54.9 54.9
22/05/2018 19:39:07 45.35 46.45 57 47.7 47.6 47.5 54.08 54.63 60.92 54.9 54.9 54.9
22/05/2018 19:39:08 45.53 45.87 57 47.7 47.6 47.5 53.29 54.28 60.92 54.9 54.9 54.9
22/05/2018 19:39:09 44.97 45.66 57 47.7 47.6 47.5 53.63 53.77 60.92 54.9 54.9 54.9
22/05/2018 19:39:10 45.17 45.49 57 47.7 47.6 47.5 53.86 53.94 60.92 54.9 54.9 54.9
22/05/2018 19:39:11 45.88 45.68 57 47.7 47.6 47.5 53.53 53.8 60.92 54.9 54.9 54.9
22/05/2018 19:39:12 44.89 45.76 57 47.7 47.6 47.5 53.51 53.87 60.92 54.9 54.9 54.9
22/05/2018 19:39:13 44.95 45.15 57 47.7 47.6 47.5 53.35 53.61 60.92 54.9 54.9 54.9
22/05/2018 19:39:14 44.93 45.16 57 47.7 47.6 47.5 53.61 53.6 60.92 54.9 54.9 54.9
22/05/2018 19:39:15 45.41 45.37 57 47.7 47.6 47.5 54.09 53.95 60.92 54.9 54.9 54.9
22/05/2018 19:39:16 52.06 51.8 57 47.7 47.6 47.5 55.7 55.41 60.92 54.9 54.9 54.9
22/05/2018 19:39:17 45.69 51.53 57 47.7 47.6 47.5 53.47 55.35 60.92 54.9 54.9 54.9
22/05/2018 19:39:18 52.63 52.4 57 47.7 47.6 47.5 55.57 55.46 60.92 54.9 54.9 54.9
22/05/2018 19:39:19 44.95 51.56 57 47.7 47.6 47.5 54.13 55.17 60.92 54.9 54.9 54.9
22/05/2018 19:39:20 45.01 48.66 57 47.7 47.6 47.5 53.48 54.63 60.92 54.9 54.9 54.9
22/05/2018 19:39:21 45.85 46.81 57 47.7 47.6 47.5 53.98 54.12 60.92 54.9 54.9 54.9
22/05/2018 19:39:22 45.42 46.3 57 47.7 47.6 47.5 53.85 54.18 60.92 54.9 54.9 54.9
22/05/2018 19:39:23 50.36 49.91 57 47.7 47.6 47.5 54.3 54.5 60.92 54.9 54.9 54.9
22/05/2018 19:39:24 48.08 49.22 57 47.7 47.6 47.5 55.33 55.51 60.92 54.9 54.9 54.9
22/05/2018 19:39:25 45.02 48.06 57 47.7 47.6 47.5 53.83 54.8 60.92 54.8 54.9 54.9
22/05/2018 19:39:26 45.35 46.41 57 47.7 47.6 47.5 53.15 54.12 60.92 54.8 54.9 54.9
22/05/2018 19:39:27 44.9 45.72 57 47.7 47.6 47.5 54.17 54.06 60.92 54.8 54.9 54.9
22/05/2018 19:39:28 45.69 45.54 57 47.7 47.6 47.5 53.54 54.03 60.92 54.8 54.9 54.9
22/05/2018 19:39:29 45.09 45.59 56.8 47.7 47.6 47.5 54.37 54.3 60.82 54.8 54.9 54.9
22/05/2018 19:39:30 51.56 51.16 53.79 47.7 47.6 47.5 55.49 55.47 58.63 54.8 54.9 54.9
22/05/2018 19:39:31 52.82 53 53 47.7 47.7 47.5 56.31 56.25 56.77 54.8 54.9 54.9
22/05/2018 19:39:32 52.93 52.87 53 47.7 47.7 47.5 56.18 56.31 56.77 54.8 54.9 54.9
22/05/2018 19:39:33 51.93 52.95 53 47.8 47.7 47.5 55.99 56.37 56.37 54.8 54.9 54.9
22/05/2018 19:39:34 51.66 52.46 53 47.8 47.7 47.5 55.43 56.17 56.37 54.8 54.9 54.9
22/05/2018 19:39:35 48.69 52.07 53 47.8 47.7 47.5 53.98 55.73 56.37 54.8 54.9 54.9
22/05/2018 19:39:36 48.09 49.97 53 47.8 47.7 47.5 54.07 54.62 56.37 54.8 54.9 54.9
22/05/2018 19:39:37 44.79 48.79 53 47.8 47.7 47.5 53.11 54.26 56.37 54.8 54.9 54.9
22/05/2018 19:39:38 44.91 46.74 53 47.8 47.7 47.5 53.42 53.61 56.37 54.8 54.9 54.9
22/05/2018 19:39:39 45.94 46.07 53 47.8 47.7 47.5 53.73 53.82 56.37 54.8 54.9 54.9
22/05/2018 19:39:40 45.28 45.79 53 47.8 47.7 47.5 54.09 54.13 56.37 54.8 54.9 54.9
22/05/2018 19:39:41 44.96 45.66 53 47.7 47.7 47.5 52.98 53.81 56.37 54.8 54.9 54.9
22/05/2018 19:39:42 46.37 46.14 53 47.7 47.7 47.5 53.52 53.57 56.37 54.8 54.9 54.9
22/05/2018 19:39:43 46.71 46.78 53 47.7 47.7 47.5 54.24 54.06 56.37 54.8 54.9 54.9
22/05/2018 19:39:44 46.68 46.87 53 47.7 47.7 47.5 53.7 54.09 56.37 54.8 54.9 54.9
22/05/2018 19:39:45 45.76 46.5 53 47.7 47.7 47.5 53.69 53.83 56.37 54.8 54.9 54.9
22/05/2018 19:39:46 47.21 46.93 53 47.7 47.7 47.5 53.88 53.89 56.37 54.8 54.9 54.9
22/05/2018 19:39:47 46.24 46.68 53 47.7 47.7 47.5 53.37 53.91 56.37 54.8 54.9 54.9
22/05/2018 19:39:48 45.68 46.43 53 47.7 47.7 47.5 53.82 53.82 56.37 54.8 54.9 54.9
22/05/2018 19:39:49 45.91 46.38 53 47.7 47.7 47.5 53.56 53.81 56.37 54.8 54.9 54.9
22/05/2018 19:39:50 52.6 52.23 53 47.7 47.7 47.5 55.94 55.89 56.37 54.8 54.9 54.9
22/05/2018 19:39:51 47.5 51.46 53 47.7 47.7 47.5 53.67 55.38 56.37 54.8 54.9 54.9
22/05/2018 19:39:52 46.33 49.44 53 47.7 47.7 47.5 53.47 54.45 56.37 54.8 54.9 54.9
22/05/2018 19:39:53 46.44 47.7 53 47.7 47.7 47.5 53.59 53.85 56.37 54.8 54.9 54.9
22/05/2018 19:39:54 46.59 47.15 53 47.7 47.7 47.5 53.78 53.83 56.37 54.8 54.9 54.9
22/05/2018 19:39:55 47.36 47.46 53 47.7 47.7 47.5 53.86 53.95 56.37 54.8 54.9 54.9
22/05/2018 19:39:56 46.58 47.62 53 47.7 47.7 47.5 54.59 54.44 56.37 54.8 54.9 54.9
22/05/2018 19:39:57 50.17 49.5 53 47.7 47.7 47.5 54.79 54.95 56.37 54.8 54.9 54.9
22/05/2018 19:39:58 48.47 49 53 47.7 47.7 47.5 54.61 54.77 56.37 54.8 54.9 54.9
22/05/2018 19:39:59 46.75 48.77 53 47.7 47.7 47.5 54.57 54.81 56.37 54.8 54.9 54.9
22/05/2018 19:40:00 47.8 48 53 47.7 47.7 47.5 55.18 55.07 56.37 54.8 54.9 54.9
22/05/2018 19:40:01 46.72 47.87 52.95 47.7 47.7 47.5 55 55.17 56.37 54.8 54.9 54.9
22/05/2018 19:40:02 47.23 47.58 52.95 47.7 47.7 47.5 56.99 56.52 56.52 54.8 54.9 54.9
22/05/2018 19:40:03 46.21 47.19 52.46 47.7 47.7 47.5 64.81 62.94 62.94 54.9 55 54.9
22/05/2018 19:40:04 46.82 46.89 52.23 47.7 47.7 47.5 61.98 63.69 63.69 55 55 54.9
22/05/2018 19:40:05 50.38 50.03 52.23 47.7 47.7 47.5 55.89 61.84 63.69 55 55 54.9
22/05/2018 19:40:06 47.07 50.03 52.23 47.7 47.7 47.5 54.29 59.17 63.69 55 55 54.9
22/05/2018 19:40:07 54.22 53.66 53.66 47.8 47.7 47.5 57.5 57.88 63.69 55 55 54.9
22/05/2018 19:40:08 48.87 53.08 53.66 47.8 47.7 47.5 54.96 57.36 63.69 55 55 54.9
22/05/2018 19:40:09 50.47 51.11 53.66 47.8 47.7 47.5 54.98 55.99 63.69 55 55 54.9
22/05/2018 19:40:10 45.75 50.56 53.66 47.8 47.7 47.5 54.54 55.41 63.69 55 55 54.9
22/05/2018 19:40:11 45.32 48.25 53.66 47.8 47.7 47.5 53.34 54.83 63.69 55 55 54.9
22/05/2018 19:40:12 52.8 52.14 53.66 47.8 47.7 47.5 56.53 56.2 63.69 55 55 54.9
22/05/2018 19:40:13 46.92 51.85 53.66 47.8 47.7 47.5 54.25 56 63.69 55 55 54.9
22/05/2018 19:40:14 51.39 51.56 53.66 47.8 47.7 47.5 55.81 55.86 63.69 55 55 54.9
22/05/2018 19:40:15 49.97 50.47 53.66 47.9 47.7 47.5 54.97 55.34 63.69 55 55 54.9
22/05/2018 19:40:16 50.05 51.21 53.66 47.9 47.7 47.5 54.89 55.4 63.69 55 55 54.9
22/05/2018 19:40:17 49.27 50.41 53.66 47.9 47.7 47.5 54.79 55.16 63.69 55 55 54.9
22/05/2018 19:40:18 52.07 52.22 53.66 47.9 47.7 47.5 56.09 56.21 63.69 55 55 54.9
22/05/2018 19:40:19 49.62 50.89 53.66 47.9 47.8 47.5 55.03 55.62 63.69 55 55 54.9
22/05/2018 19:40:20 45.79 50.48 53.66 47.9 47.8 47.5 53.97 55.37 63.69 55 55 54.9
22/05/2018 19:40:21 46.82 48.09 53.66 47.9 47.8 47.5 53.72 54.54 63.69 55 55 54.9
22/05/2018 19:40:22 46.87 47.66 53.66 47.9 47.8 47.5 55.63 55.37 63.69 55 55 54.9
22/05/2018 19:40:23 47.28 47.7 53.66 47.9 47.8 47.5 54.12 55.1 63.69 55 55 54.9
22/05/2018 19:40:24 56.72 56.13 56.13 48 47.8 47.5 59.03 58.58 63.69 55 55 54.9
22/05/2018 19:40:25 55.44 56.64 56.64 48.1 47.8 47.5 58.04 58.9 63.69 55.1 55 54.9
22/05/2018 19:40:26 50.22 55.14 56.64 48.1 47.8 47.5 54.81 57.87 63.69 55.1 55 54.9
22/05/2018 19:40:27 49.7 52.7 56.64 48.1 47.8 47.5 54.37 56.17 63.69 55.1 55 54.9
22/05/2018 19:40:28 54.39 54.41 56.64 48.1 47.8 47.5 57.58 57.42 63.69 55.1 55 54.9
22/05/2018 19:40:29 56.61 56.39 56.64 48.2 47.9 47.5 58.7 58.64 63.69 55.1 55 54.9
22/05/2018 19:40:30 58.11 57.97 57.97 48.4 47.9 47.6 60.09 59.94 63.69 55.1 55 54.9
22/05/2018 19:40:31 59.56 59.56 59.56 48.5 48 47.6 61.11 61.2 63.69 55.2 55 54.9
22/05/2018 19:40:32 53.28 58.59 59.56 48.6 48 47.6 56.6 60.32 63.69 55.2 55 54.9
22/05/2018 19:40:33 57.02 56.87 59.56 48.7 48 47.6 59.03 58.98 63.69 55.2 55 54.9
22/05/2018 19:40:34 54.81 56.83 59.56 48.7 48 47.6 57.63 58.9 61.84 55.2 55 54.9
22/05/2018 19:40:35 56.56 56.84 59.56 48.8 48.1 47.6 58.95 59.09 61.2 55.2 55 54.9
22/05/2018 19:40:36 64.66 64.2 64.2 49.3 48.3 47.7 65.69 65.27 65.27 55.4 55.1 54.9
22/05/2018 19:40:37 60.49 63.87 64.2 49.5 48.4 47.7 62.56 64.97 65.27 55.4 55.1 54.9
22/05/2018 19:40:38 62.14 62.84 64.2 49.7 48.5 47.7 63.97 64.5 65.27 55.5 55.2 55
22/05/2018 19:40:39 53.96 61.84 64.2 49.8 48.5 47.7 56.86 63.56 65.27 55.5 55.2 55
22/05/2018 19:40:40 53.48 58.44 64.2 49.8 48.5 47.7 56.61 60.49 65.27 55.5 55.2 55
22/05/2018 19:40:41 47.02 56.05 64.2 49.8 48.5 47.7 54.1 58.51 65.27 55.5 55.2 55
22/05/2018 19:40:42 49.78 52.59 64.2 49.8 48.5 47.7 54.7 56.31 65.27 55.5 55.2 55
22/05/2018 19:40:43 53.44 53.61 64.2 49.8 48.5 47.7 56.9 56.97 65.27 55.6 55.2 55
22/05/2018 19:40:44 53.54 54.79 64.2 49.8 48.5 47.7 56.59 57.64 65.27 55.6 55.2 55
22/05/2018 19:40:45 56 56.61 64.2 49.9 48.5 47.7 58.48 58.95 65.27 55.6 55.2 55
22/05/2018 19:40:46 48.11 54.38 64.2 49.9 48.5 47.7 54.61 57.3 65.27 55.6 55.2 55
22/05/2018 19:40:47 47.95 51.58 64.2 49.9 48.5 47.7 54.4 55.78 65.27 55.6 55.2 55
22/05/2018 19:40:48 52.91 53.11 64.2 49.9 48.6 47.7 55.95 56.23 65.27 55.6 55.2 55
22/05/2018 19:40:49 50.55 53.26 64.2 49.9 48.6 47.7 55.61 56.31 65.27 55.6 55.2 55
22/05/2018 19:40:50 51.36 52.05 64.2 49.9 48.6 47.7 56.05 56.2 65.27 55.6 55.2 55
22/05/2018 19:40:51 50.4 52.78 64.2 49.9 48.6 47.7 57.77 58.43 65.27 55.6 55.2 55
22/05/2018 19:40:52 51.19 51.49 64.2 50 48.6 47.7 55.8 56.59 65.27 55.6 55.2 55
22/05/2018 19:40:53 56.33 56.06 64.2 50 48.6 47.8 58.74 58.65 65.27 55.6 55.2 55
22/05/2018 19:40:54 55.17 56.35 64.2 50 48.6 47.8 57.88 58.81 65.27 55.6 55.2 55
22/05/2018 19:40:55 51.21 55.59 64.2 50.1 48.6 47.8 55.73 58.22 65.27 55.6 55.2 55
22/05/2018 19:40:56 48.67 53.19 64.2 50.1 48.6 47.8 54.83 56.7 65.27 55.6 55.2 55
22/05/2018 19:40:57 48.58 50.96 64.2 50.1 48.6 47.8 55.33 55.91 65.27 55.6 55.2 55
22/05/2018 19:40:58 61.18 59.82 64.2 50.2 48.7 47.8 62.45 61.29 65.27 55.7 55.2 55
22/05/2018 19:40:59 56.89 59.66 64.2 50.3 48.7 47.8 59.23 61.23 65.27 55.7 55.2 55
22/05/2018 19:41:00 53.69 57.92 64.2 50.3 48.7 47.8 56.91 59.86 65.27 55.7 55.2 55
22/05/2018 19:41:01 46.56 55.57 64.2 50.3 48.7 47.8 54.22 58.1 65.27 55.7 55.2 55
22/05/2018 19:41:02 46.37 52.17 64.2 50.3 48.7 47.8 53.48 56.08 65.27 55.7 55.2 55
22/05/2018 19:41:03 54.68 54.05 64.2 50.3 48.8 47.8 56.95 56.64 65.27 55.7 55.2 55
22/05/2018 19:41:04 57.02 56.31 64.2 50.4 48.8 47.8 59.23 58.51 65.27 55.8 55.2 55
22/05/2018 19:41:05 51.26 56.18 64.2 50.4 48.8 47.8 55.15 58.48 65.27 55.8 55.2 55
22/05/2018 19:41:06 60.22 58.95 63.87 50.5 48.9 47.8 61.91 60.61 64.97 55.8 55.2 55
22/05/2018 19:41:07 55.97 58.36 62.84 50.6 48.9 47.8 58.36 60.37 64.5 55.8 55.3 55
22/05/2018 19:41:08 56.85 58.09 61.84 50.6 48.9 47.9 58.86 59.98 63.56 55.8 55.3 55
22/05/2018 19:41:09 48.83 56.71 59.82 50.6 48.9 47.9 54.36 58.82 61.29 55.8 55.3 55
22/05/2018 19:41:10 49.68 53.4 59.82 50.6 48.9 47.9 54.47 56.54 61.29 55.8 55.3 55
22/05/2018 19:41:11 55.36 54.93 59.82 50.7 48.9 47.9 57.7 57.37 61.29 55.9 55.3 55
22/05/2018 19:41:12 49.8 54.97 59.82 50.7 48.9 47.9 54.68 57.39 61.29 55.9 55.3 55
22/05/2018 19:41:13 45.94 52.32 59.82 50.7 48.9 47.9 53.53 55.81 61.29 55.9 55.3 55
22/05/2018 19:41:14 57.27 56.44 59.82 50.7 48.9 47.9 59.2 58.55 61.29 55.9 55.3 55
22/05/2018 19:41:15 50.48 56.42 59.82 50.8 49 47.9 56.44 58.52 61.29 55.9 55.3 55
22/05/2018 19:41:16 50.97 53.54 59.82 50.8 49 47.9 55.55 57.23 61.29 55.9 55.3 55
22/05/2018 19:41:17 53.77 54.31 59.82 50.8 49 47.9 56.57 57.33 61.29 55.9 55.3 55
22/05/2018 19:41:18 44.89 52.61 59.82 50.8 49 47.9 53.18 56.11 61.29 55.9 55.3 55
22/05/2018 19:41:19 45.03 49.48 59.82 50.8 49 47.9 53.4 54.55 61.29 55.9 55.3 55
22/05/2018 19:41:20 47.24 47.57 59.82 50.8 49 47.9 53.82 53.92 61.29 55.9 55.3 55
22/05/2018 19:41:21 45.98 47.45 59.82 50.8 49 47.9 53.64 53.99 61.29 55.9 55.3 55
22/05/2018 19:41:22 47.88 47.97 59.82 50.8 49 47.9 54.05 54.1 61.29 55.9 55.3 55
22/05/2018 19:41:23 49.26 49.05 59.82 50.8 49 47.9 54.88 54.75 61.29 55.9 55.3 55
22/05/2018 19:41:24 50.26 50 59.82 50.8 49 47.9 54.98 54.94 61.29 55.9 55.3 55
22/05/2018 19:41:25 46.38 49.94 59.82 50.8 49 47.9 53.82 54.94 61.29 55.9 55.3 55
22/05/2018 19:41:26 53.96 53.59 59.82 50.8 49 47.9 56.86 56.74 61.29 55.9 55.3 55
22/05/2018 19:41:27 48.55 52.3 59.82 50.8 49 47.9 54.47 55.89 61.29 55.9 55.3 55
22/05/2018 19:41:28 46.33 49.67 59.66 50.8 49 47.9 53.97 54.79 61.23 55.9 55.3 55
22/05/2018 19:41:29 64.7 62.7 62.7 51.2 49.2 47.9 66.03 64.14 64.14 56 55.3 55
22/05/2018 19:41:30 64.03 64.97 64.97 51.4 49.3 48 65.21 66.16 66.16 56.1 55.4 55
22/05/2018 19:41:31 50.59 63.49 64.97 51.4 49.3 48 55.02 64.76 66.16 56.1 55.4 55
22/05/2018 19:41:32 51.77 59.56 64.97 51.4 49.3 48 55.79 61.18 66.16 56.1 55.4 55
22/05/2018 19:41:33 49.93 56.45 64.97 51.4 49.3 48 55.48 58.71 66.16 56.1 55.4 55
22/05/2018 19:41:34 49.08 53.48 64.97 51.4 49.3 48 55.06 56.93 66.16 56.1 55.4 55
22/05/2018 19:41:35 55.01 54.89 64.97 51.5 49.3 48 58.47 58.16 66.16 56.2 55.4 55
22/05/2018 19:41:36 48.17 53.67 64.97 51.5 49.3 48 54.94 57.51 66.16 56.2 55.4 55
22/05/2018 19:41:37 55.49 54.95 64.97 51.5 49.3 48 57.98 57.93 66.16 56.2 55.4 55
22/05/2018 19:41:38 54.86 55.7 64.97 51.5 49.4 48 57.66 58.3 66.16 56.2 55.4 55
22/05/2018 19:41:39 52.17 54.85 64.97 51.5 49.4 48 56.17 57.64 66.16 56.2 55.4 55
22/05/2018 19:41:40 54.94 55.3 64.97 51.6 49.4 48 58 58.22 66.16 56.2 55.4 55
22/05/2018 19:41:41 52.82 55.04 64.97 51.6 49.4 48 56.92 57.79 66.16 56.2 55.4 55
22/05/2018 19:41:42 48.71 53.25 64.97 51.6 49.4 48 57.12 57.49 66.16 56.2 55.4 55
22/05/2018 19:41:43 50.57 51.23 64.97 51.6 49.4 48 56.52 57.37 66.16 56.2 55.4 55
22/05/2018 19:41:44 53.23 52.76 64.97 51.6 49.4 48 57.76 57.76 66.16 56.2 55.4 55
22/05/2018 19:41:45 50.58 52.55 64.97 51.6 49.4 48 56.63 57.56 66.16 56.2 55.4 55
22/05/2018 19:41:46 49.54 51.56 64.97 51.6 49.4 48 55.68 57.21 66.16 56.2 55.4 55
22/05/2018 19:41:47 48.97 50.52 64.97 51.6 49.4 48 57.84 57.45 66.16 56.2 55.4 55
22/05/2018 19:41:48 48.72 50.27 64.97 51.6 49.4 48 56.32 57.45 66.16 56.3 55.4 55
22/05/2018 19:41:49 51.04 50.5 64.97 51.6 49.4 48 59.19 58.65 66.16 56.3 55.4 55
22/05/2018 19:41:50 47.08 50.3 64.97 51.6 49.4 48 57.42 58.43 66.16 56.3 55.4 55
22/05/2018 19:41:51 55.3 54.92 64.97 51.6 49.4 48 59.48 59.43 66.16 56.3 55.4 55
22/05/2018 19:41:52 52.19 54.92 64.97 51.7 49.4 48 59.03 59.56 66.16 56.3 55.4 55
22/05/2018 19:41:53 54.26 54.73 64.97 51.7 49.4 48 58.5 59.27 66.16 56.3 55.4 55
22/05/2018 19:41:54 51.74 55.24 64.97 51.7 49.4 48 57.73 59.25 66.16 56.3 55.4 55
22/05/2018 19:41:55 50.36 53.03 64.97 51.7 49.4 48 55.62 57.98 66.16 56.3 55.4 55
22/05/2018 19:41:56 46.87 50.66 64.97 51.7 49.4 48 54.21 56.39 66.16 56.3 55.4 55
22/05/2018 19:41:57 45.58 48.59 64.97 51.7 49.4 48 53.96 55.17 66.16 56.3 55.4 55
22/05/2018 19:41:58 45.57 47.02 64.97 51.7 49.4 48 54.38 54.6 66.16 56.3 55.4 55
22/05/2018 19:41:59 47.25 47.23 64.97 51.7 49.4 48 56.34 55.82 66.16 56.3 55.4 55
22/05/2018 19:42:00 49.32 48.96 63.49 51.7 49.4 48 55.92 56.17 64.76 56.3 55.4 55
22/05/2018 19:42:01 52.53 52.79 59.56 51.7 49.5 48 56.14 57.02 61.18 56.3 55.4 55
22/05/2018 19:42:02 53.05 53.16 56.45 51.7 49.5 48 56.52 56.78 59.56 56.3 55.4 55
22/05/2018 19:42:03 54.43 54.88 55.7 51.7 49.5 48 57.23 57.56 59.56 56.3 55.4 55
22/05/2018 19:42:04 58.47 58.24 58.24 51.8 49.5 48.1 60.26 60.03 60.03 56.4 55.5 55
22/05/2018 19:42:05 53.33 56.88 58.24 51.8 49.5 48.1 57.42 59.05 60.03 56.4 55.5 55
22/05/2018 19:42:06 53.53 55.29 58.24 51.8 49.5 48.1 56.57 58.31 60.03 56.4 55.5 55
22/05/2018 19:42:07 55.84 56.35 58.24 51.9 49.5 48.1 58.31 58.67 60.03 56.4 55.5 55
22/05/2018 19:42:08 47.63 55.67 58.24 51.9 49.5 48.1 54.39 58.26 60.03 56.4 55.5 55
22/05/2018 19:42:09 51.73 52.39 58.24 51.9 49.5 48.1 55.76 56.21 60.03 56.4 55.5 55
22/05/2018 19:42:10 54.13 54.44 58.24 51.9 49.6 48.1 57.01 57.3 60.03 56.4 55.5 55
22/05/2018 19:42:11 47.91 53.06 58.24 51.9 49.6 48.1 53.63 56.45 60.03 56.4 55.5 55
22/05/2018 19:42:12 47.88 50.66 58.24 51.9 49.6 48.1 54.14 54.88 60.03 56.4 55.5 55
22/05/2018 19:42:13 48.93 49.71 58.24 51.9 49.6 48.1 55.06 55.17 60.03 56.4 55.5 55
22/05/2018 19:42:14 45.63 49.13 58.24 51.9 49.6 48.1 54.09 54.88 60.03 56.4 55.5 55
22/05/2018 19:42:15 45.15 47.29 58.24 51.9 49.6 48.1 53.66 54.79 60.03 56.4 55.5 55
22/05/2018 19:42:16 45.42 46.18 58.24 51.9 49.6 48.1 53.72 54.17 60.03 56.4 55.5 55
22/05/2018 19:42:17 45.02 45.81 58.24 51.9 49.6 48.1 53.26 53.74 60.03 56.4 55.5 55
22/05/2018 19:42:18 54.01 53.55 58.24 51.9 49.6 48.1 56.65 56.45 60.03 56.4 55.5 55
22/05/2018 19:42:19 57.43 57.23 58.24 52 49.6 48.1 59.33 59.1 60.03 56.4 55.5 55
22/05/2018 19:42:20 45.23 55.85 58.24 51.9 49.6 48.1 53.23 58.09 60.03 56.4 55.5 55
22/05/2018 19:42:21 45.97 52.18 58.24 51.9 49.6 48.1 53.43 55.7 60.03 56.4 55.5 55
22/05/2018 19:42:22 50.97 51.19 58.24 52 49.6 48.1 54.93 55.1 60.03 56.4 55.5 55
22/05/2018 19:42:23 49.18 51.4 58.24 52 49.6 48.1 54.56 55.27 60.03 56.4 55.5 55
22/05/2018 19:42:24 48.37 49.68 58.24 52 49.6 48.1 54.37 54.77 60.03 56.4 55.5 55
22/05/2018 19:42:25 45.3 49.34 58.24 52 49.6 48.1 53.64 54.69 60.03 56.4 55.5 55
22/05/2018 19:42:26 47.15 47.39 58.24 52 49.6 48.1 53.97 54.21 60.03 56.4 55.5 55
22/05/2018 19:42:27 53.38 52.45 58.24 52 49.6 48.1 57.06 56.44 60.03 56.4 55.5 55
22/05/2018 19:42:28 51.92 52.86 58.24 52 49.6 48.1 55.82 56.6 60.03 56.4 55.5 55
22/05/2018 19:42:29 50.42 52.19 58.24 52 49.6 48.1 54.67 56.04 60.03 56.4 55.5 55
22/05/2018 19:42:30 55.65 54.99 58.24 52 49.6 48.1 58.1 57.6 60.03 56.4 55.5 55
22/05/2018 19:42:31 50.18 53.91 58.24 52 49.6 48.1 54.92 56.91 60.03 56.4 55.5 55
22/05/2018 19:42:32 54.18 54.4 58.24 52 49.6 48.1 57.56 57.48 60.03 56.4 55.5 55
22/05/2018 19:42:33 59.49 59.25 59.25 52.1 49.7 48.1 61.28 61.13 61.13 56.5 55.5 55.1
22/05/2018 19:42:34 56.02 58.25 59.25 52.1 49.7 48.1 59.02 60.15 61.13 56.5 55.5 55.1
22/05/2018 19:42:35 51.43 56.19 59.25 52.1 49.7 48.1 56.32 59.07 61.13 56.5 55.5 55.1
22/05/2018 19:42:36 47.41 54.14 59.25 52.1 49.7 48.1 54.48 57.84 61.13 56.5 55.5 55.1
22/05/2018 19:42:37 50.12 51.58 59.25 52.1 49.7 48.1 54.8 56.07 61.13 56.5 55.5 55.1
22/05/2018 19:42:38 47.44 50.47 59.25 52.1 49.7 48.1 54.58 55.67 61.13 56.5 55.5 55.1
22/05/2018 19:42:39 46.77 48.65 59.25 52.1 49.7 48.1 53.73 54.66 61.13 56.5 55.5 55.1
22/05/2018 19:42:40 48.57 48.73 59.25 52.1 49.7 48.1 54.01 54.36 61.13 56.5 55.5 55.1
22/05/2018 19:42:41 49.95 49.73 59.25 52.1 49.7 48.1 54.51 54.57 61.13 56.5 55.5 55.1
22/05/2018 19:42:42 55.11 54.39 59.25 52.2 49.7 48.1 57.44 56.96 61.13 56.5 55.5 55.1
22/05/2018 19:42:43 56.56 56.62 59.25 52.2 49.7 48.1 57.62 57.81 61.13 56.5 55.5 55.1
22/05/2018 19:42:44 51.91 56.44 59.25 52.2 49.8 48.1 55.65 57.91 61.13 56.5 55.5 55.1
22/05/2018 19:42:45 51.9 54.01 59.25 52.2 49.8 48.1 55.67 56.49 61.13 56.5 55.5 55.1
22/05/2018 19:42:46 53.03 53.37 59.25 52.2 49.8 48.2 56.36 56.52 61.13 56.5 55.5 55.1
22/05/2018 19:42:47 48.38 53.36 59.25 52.2 49.8 48.2 54.34 56.54 61.13 56.5 55.5 55.1
22/05/2018 19:42:48 46.47 50.83 59.25 52.2 49.8 48.2 53.32 55.23 61.13 56.5 55.5 55.1
22/05/2018 19:42:49 50.31 50.94 59.25 52.2 49.8 48.2 55.34 55.4 61.13 56.5 55.5 55.1
22/05/2018 19:42:50 45.81 49.36 59.25 52.2 49.8 48.2 53.71 54.78 61.13 56.5 55.5 55.1
22/05/2018 19:42:51 52.08 51.57 59.25 52.2 49.8 48.2 56.33 56.03 61.13 56.5 55.5 55.1
22/05/2018 19:42:52 50.25 51.57 59.25 52.3 49.8 48.2 55.55 56.08 61.13 56.5 55.5 55.1
22/05/2018 19:42:53 52.6 52.67 59.25 52.3 49.8 48.2 56.06 56.33 61.13 56.5 55.5 55.1
22/05/2018 19:42:54 66.55 65.22 65.22 52.6 50 48.2 67.61 66.31 66.31 56.7 55.6 55.1
22/05/2018 19:42:55 59.21 64.04 65.22 52.7 50 48.3 60.79 65.2 66.31 56.7 55.6 55.1
22/05/2018 19:42:56 51.9 61.51 65.22 52.7 50 48.3 55.53 62.82 66.31 56.7 55.6 55.1
22/05/2018 19:42:57 56.25 58.15 65.22 52.7 50.1 48.3 58.77 60.02 66.31 56.8 55.6 55.1
22/05/2018 19:42:58 46.46 56.97 65.22 52.7 50.1 48.3 53.83 59.16 66.31 56.8 55.6 55.1
22/05/2018 19:42:59 53.25 53.81 65.22 52.7 50.1 48.3 56.49 56.9 66.31 56.8 55.6 55.1
22/05/2018 19:43:00 49.7 53.26 65.22 52.7 50.1 48.3 54.94 56.56 66.31 56.8 55.6 55.1
22/05/2018 19:43:01 60.31 60.07 65.22 52.8 50.1 48.3 61.73 61.55 66.31 56.8 55.6 55.1
22/05/2018 19:43:02 45.91 58.05 65.22 52.8 50.1 48.3 53.76 59.85 66.31 56.8 55.6 55.1
22/05/2018 19:43:03 48.77 54.23 65.22 52.8 50.1 48.3 54.74 57.1 66.31 56.8 55.6 55.1
22/05/2018 19:43:04 46.77 51.68 65.22 52.8 50.1 48.3 54.49 55.87 66.31 56.8 55.6 55.1
22/05/2018 19:43:05 45.44 49.24 65.22 52.8 50.1 48.3 53.81 55.09 66.31 56.8 55.6 55.1
22/05/2018 19:43:06 45.16 47.27 65.22 52.8 50.1 48.3 53.48 54.31 66.31 56.8 55.6 55.1
22/05/2018 19:43:07 45.13 46.19 65.22 52.8 50.1 48.3 53.41 53.9 66.31 56.8 55.6 55.1
22/05/2018 19:43:08 45.51 45.73 65.22 52.8 50.1 48.3 54.12 54.04 66.31 56.8 55.6 55.1
22/05/2018 19:43:09 48.63 48.04 65.22 52.8 50.1 48.3 54.51 54.51 66.31 56.8 55.6 55.1
22/05/2018 19:43:10 48.26 48.62 65.22 52.8 50.1 48.3 54.7 54.72 66.31 56.8 55.6 55.1
22/05/2018 19:43:11 49.48 49.45 65.22 52.8 50.1 48.3 55.57 55.31 66.31 56.8 55.6 55.1
22/05/2018 19:43:12 46.29 49.04 65.22 52.8 50.1 48.3 54.25 55.3 66.31 56.8 55.6 55.1
22/05/2018 19:43:13 45.26 47.52 65.22 52.8 50.1 48.3 54.42 55.02 66.31 56.8 55.6 55.1
22/05/2018 19:43:14 45.78 46.25 65.22 52.8 50.1 48.3 53.78 54.52 66.31 56.8 55.6 55.1
22/05/2018 19:43:15 46.3 46.38 65.22 52.8 50.1 48.3 54.4 54.38 66.31 56.8 55.6 55.1
22/05/2018 19:43:16 44.7 46.18 65.22 52.8 50.1 48.3 53.54 54.27 66.31 56.8 55.6 55.1
22/05/2018 19:43:17 45.02 45.42 65.22 52.8 50.1 48.3 53.53 53.87 66.31 56.8 55.6 55.1
22/05/2018 19:43:18 45.42 45.42 65.22 52.8 50.1 48.3 53.58 53.74 66.31 56.8 55.6 55.1
22/05/2018 19:43:19 46.06 46.09 65.22 52.8 50.1 48.3 53.44 53.87 66.31 56.8 55.6 55.1
22/05/2018 19:43:20 44.99 45.7 65.22 52.8 50.1 48.3 54.09 54.11 66.31 56.7 55.6 55.1
22/05/2018 19:43:21 45.53 45.49 65.22 52.8 50.1 48.3 54.69 54.44 66.31 56.7 55.6 55.1
22/05/2018 19:43:22 49.92 49.14 65.22 52.8 50.1 48.3 55.18 55.09 66.31 56.8 55.6 55.1
22/05/2018 19:43:23 48.38 49.81 65.22 52.8 50.1 48.3 54.82 55.26 66.31 56.8 55.6 55.1
22/05/2018 19:43:24 50.6 50.24 64.04 52.8 50.1 48.3 55.64 55.58 65.2 56.8 55.6 55.1
22/05/2018 19:43:25 45.99 50.03 61.51 52.8 50.1 48.3 53.47 55.49 62.82 56.7 55.6 55.1
22/05/2018 19:43:26 45.82 48 60.07 52.8 50.1 48.3 54.34 54.49 61.55 56.7 55.6 55.1
22/05/2018 19:43:27 45.32 46.89 60.07 52.8 50.1 48.3 54.07 54.49 61.55 56.7 55.6 55.1
22/05/2018 19:43:28 45.58 46.02 60.07 52.8 50.1 48.3 53.72 54.25 61.55 56.7 55.6 55.1
22/05/2018 19:43:29 46 46.13 60.07 52.8 50.1 48.3 53.07 54 61.55 56.7 55.6 55.1
22/05/2018 19:43:30 48.77 48.31 60.07 52.8 50.1 48.3 54.92 54.56 61.55 56.7 55.6 55.1
22/05/2018 19:43:31 46.71 47.87 58.05 52.8 50.1 48.3 54.13 54.46 59.85 56.7 55.6 55.1
22/05/2018 19:43:32 48.15 48.4 54.23 52.8 50.1 48.3 54.34 54.58 57.1 56.7 55.6 55.1
22/05/2018 19:43:33 46.96 47.99 51.68 52.8 50.1 48.3 54.36 54.61 55.87 56.7 55.6 55.1
22/05/2018 19:43:34 51.54 51.08 51.08 52.8 50.1 48.3 58.05 57.63 57.63 56.7 55.6 55.1
22/05/2018 19:43:35 46.08 50.92 51.08 52.8 50.1 48.3 53.92 57.64 57.64 56.7 55.6 55.1
22/05/2018 19:43:36 48.86 49.31 51.08 52.8 50.1 48.3 53.87 55.57 57.64 56.7 55.6 55.1
22/05/2018 19:43:37 48.66 48.99 51.08 52.8 50.1 48.3 54.75 54.88 57.64 56.7 55.6 55.1
22/05/2018 19:43:38 45.5 48.79 51.08 52.8 50.1 48.3 53.2 54.64 57.64 56.7 55.6 55.1
22/05/2018 19:43:39 47.2 47.75 51.08 52.8 50.1 48.3 54.45 54.41 57.64 56.7 55.6 55.1
22/05/2018 19:43:40 47.7 48.15 51.08 52.8 50.1 48.3 54.24 54.38 57.64 56.7 55.6 55.1
22/05/2018 19:43:41 47 47.54 51.08 52.8 50.1 48.3 54.42 54.47 57.64 56.7 55.6 55.1
22/05/2018 19:43:42 46.25 47.33 51.08 52.8 50.1 48.3 53.66 54.36 57.64 56.7 55.6 55.1
22/05/2018 19:43:43 49.34 48.48 51.08 52.8 50.1 48.3 54.94 54.61 57.64 56.7 55.6 55.1
22/05/2018 19:43:44 49.1 49.99 51.08 52.8 50.1 48.3 54.5 55.12 57.64 56.7 55.6 55.1
22/05/2018 19:43:45 45.48 48.55 51.08 52.8 50.1 48.3 53.46 54.34 57.64 56.7 55.6 55.1
22/05/2018 19:43:46 45.02 46.92 51.08 52.8 50.1 48.3 52.91 53.8 57.64 56.7 55.6 55.1
22/05/2018 19:43:47 44.72 45.96 51.08 52.8 50.1 48.3 53.63 53.66 57.64 56.7 55.6 55.1
22/05/2018 19:43:48 50.33 49.37 51.08 52.8 50.1 48.3 55.37 54.91 57.64 56.7 55.6 55.1
22/05/2018 19:43:49 54.83 54.05 54.05 52.8 50.1 48.3 57.71 57.23 57.64 56.7 55.6 55.1
22/05/2018 19:43:50 49.4 54.04 54.05 52.8 50.1 48.3 54.45 57.2 57.64 56.7 55.6 55.1
22/05/2018 19:43:51 45.7 51.4 54.05 52.8 50.1 48.3 53.25 55.52 57.64 56.7 55.6 55.1
22/05/2018 19:43:52 45.13 48.74 54.05 52.8 50.1 48.3 53.54 54.39 57.64 56.7 55.6 55.1
22/05/2018 19:43:53 45.48 46.92 54.05 52.8 50.1 48.3 53.77 54.03 57.64 56.7 55.6 55.1
22/05/2018 19:43:54 46.24 46.65 54.05 52.8 50.1 48.3 53.79 54.02 57.64 56.7 55.6 55.1
22/05/2018 19:43:55 45.33 45.99 54.05 52.8 50.1 48.3 53.14 53.79 57.64 56.7 55.6 55.1
22/05/2018 19:43:56 45.53 45.76 54.05 52.8 50.1 48.3 53.73 53.87 57.64 56.7 55.6 55.1
22/05/2018 19:43:57 51.56 51.28 54.05 52.8 50.1 48.3 55.59 55.45 57.64 56.7 55.6 55.1
22/05/2018 19:43:58 52.02 53.2 54.05 52.8 50.1 48.3 55.77 56.47 57.64 56.7 55.6 55.1
22/05/2018 19:43:59 46.17 51.02 54.05 52.8 50.1 48.3 54.35 55.29 57.64 56.6 55.6 55.1
22/05/2018 19:44:00 45.31 48.73 54.05 52.8 50.1 48.3 53.77 54.74 57.64 56.6 55.6 55.1
22/05/2018 19:44:01 44.87 47.02 54.05 52.8 50.1 48.3 53.98 54.34 57.64 56.6 55.6 55.1
22/05/2018 19:44:02 45.13 45.92 54.05 52.8 50.1 48.3 53.5 54.07 57.64 56.6 55.6 55.1
22/05/2018 19:44:03 47.35 47 54.05 52.8 50.1 48.3 54.15 54.1 57.64 56.6 55.6 55.1
22/05/2018 19:44:04 45.14 46.7 54.05 52.8 50.1 48.3 53.5 54.16 57.64 56.6 55.6 55.1
22/05/2018 19:44:05 44.52 45.79 54.05 52.8 50.1 48.3 53.1 53.92 57.23 56.6 55.6 55.1
22/05/2018 19:44:06 46.18 45.85 54.05 52.8 50.1 48.3 53.7 53.71 57.23 56.6 55.6 55.1
22/05/2018 19:44:07 45.62 46.25 54.05 52.8 50.1 48.3 53.48 53.77 57.23 56.6 55.6 55.1
22/05/2018 19:44:08 45.78 45.88 54.05 52.8 50.1 48.3 53.97 53.9 57.23 56.6 55.6 55.1
22/05/2018 19:44:09 59.61 59.09 59.09 52.8 50.2 48.3 60.98 60.53 60.53 56.6 55.6 55.1
22/05/2018 19:44:10 44.59 58.47 59.09 52.8 50.2 48.3 54.09 60.06 60.53 56.6 55.6 55.1
22/05/2018 19:44:11 45.16 54.51 59.09 52.8 50.2 48.3 54.86 57.44 60.53 56.6 55.6 55.1
22/05/2018 19:44:12 44.56 51.07 59.09 52.8 50.1 48.3 54.71 55.93 60.53 56.7 55.6 55.1
22/05/2018 19:44:13 45.64 48.24 59.09 52.8 50.1 48.3 55.03 55.23 60.53 56.7 55.6 55.1
22/05/2018 19:44:14 46.3 47.05 59.09 52.8 50.1 48.3 54.03 55.16 60.53 56.7 55.6 55.1
22/05/2018 19:44:15 45.67 46.46 59.09 52.8 50.1 48.3 54.9 54.85 60.53 56.7 55.6 55.1
22/05/2018 19:44:16 44.61 45.94 59.09 52.8 50.1 48.3 53.81 54.83 60.53 56.7 55.6 55.1
22/05/2018 19:44:17 45.95 45.65 59.09 52.8 50.1 48.3 52.84 54.24 60.53 56.7 55.6 55.1
22/05/2018 19:44:18 49.58 49.1 59.09 52.8 50.1 48.3 56.46 56.07 60.53 56.7 55.6 55.1
22/05/2018 19:44:19 46.85 48.88 59.09 52.8 50.1 48.3 53.83 55.97 60.53 56.7 55.6 55.1
22/05/2018 19:44:20 50.84 51.07 59.09 52.8 50.1 48.3 55.88 55.87 60.53 56.7 55.6 55.1
22/05/2018 19:44:21 46.65 50.5 59.09 52.8 50.1 48.3 54.02 55.74 60.53 56.7 55.6 55.1
22/05/2018 19:44:22 45.28 48.49 59.09 52.8 50.1 48.3 53.69 54.75 60.53 56.7 55.6 55.1
22/05/2018 19:44:23 45.08 46.78 59.09 52.8 50.1 48.3 53.54 54.19 60.53 56.7 55.6 55.1
22/05/2018 19:44:24 45.74 46.06 59.09 52.8 50.1 48.3 53.56 53.96 60.53 56.7 55.6 55.1
22/05/2018 19:44:25 46.37 46.32 59.09 52.8 50.1 48.3 53.94 53.84 60.53 56.7 55.6 55.1
22/05/2018 19:44:26 46.07 46.53 59.09 52.8 50.1 48.3 53.77 53.99 60.53 56.7 55.6 55.1
22/05/2018 19:44:27 45.19 46.13 59.09 52.8 50.1 48.3 53.61 53.87 60.53 56.7 55.6 55.1
22/05/2018 19:44:28 45.74 45.88 59.09 52.8 50.1 48.3 54 53.92 60.53 56.7 55.6 55.1
22/05/2018 19:44:29 46.64 46.56 59.09 52.8 50.1 48.3 53.72 53.96 60.53 56.7 55.6 55.1
22/05/2018 19:44:30 45.28 46.29 59.09 52.8 50.1 48.3 53.94 54.01 60.53 56.6 55.6 55.1
22/05/2018 19:44:31 46.38 46.52 59.09 52.8 50.1 48.3 54.09 54.08 60.53 56.6 55.6 55.1
22/05/2018 19:44:32 44.95 46.02 59.09 52.8 50.1 48.3 52.98 54.03 60.53 56.6 55.6 55.1
22/05/2018 19:44:33 44.14 45.39 59.09 52.8 50.1 48.3 53.47 53.56 60.53 56.6 55.6 55.1
22/05/2018 19:44:34 46.72 46.04 59.09 52.8 50.1 48.3 54.14 54.03 60.53 56.6 55.6 55.1
22/05/2018 19:44:35 45.88 46.37 59.09 52.8 50.1 48.3 53.98 54.19 60.53 56.6 55.6 55.1
22/05/2018 19:44:36 46.22 46.35 59.09 52.8 50.1 48.3 54.14 54.22 60.53 56.6 55.6 55.1
22/05/2018 19:44:37 52.42 51.8 59.09 52.8 50.1 48.3 55.85 55.53 60.53 56.6 55.6 55.1
22/05/2018 19:44:38 46.92 51.48 59.09 52.8 50.1 48.3 55.87 56.24 60.53 56.6 55.6 55.1
22/05/2018 19:44:39 47.53 49.37 58.47 52.8 50.1 48.3 54.34 55.95 60.06 56.6 55.6 55.1
22/05/2018 19:44:40 47.55 48.67 54.51 52.8 50.1 48.3 56.44 56.79 57.44 56.6 55.6 55.1
22/05/2018 19:44:41 46.07 47.56 51.8 52.8 50.1 48.3 53.25 55.52 56.79 56.6 55.6 55.1
22/05/2018 19:44:42 46.33 46.75 51.8 52.8 50.1 48.3 53.84 54.3 56.79 56.6 55.6 55.1
22/05/2018 19:44:43 46.27 46.49 51.8 52.8 50.1 48.3 54.15 54.15 56.79 56.6 55.6 55.1
22/05/2018 19:44:44 46.08 46.65 51.8 52.8 50.1 48.3 53.94 54.25 56.79 56.6 55.6 55.1
22/05/2018 19:44:45 45.08 46.19 51.8 52.8 50.1 48.3 53.86 54.09 56.79 56.6 55.6 55.1
22/05/2018 19:44:46 45.55 45.78 51.8 52.8 50.1 48.3 53.43 53.98 56.79 56.6 55.6 55.1
22/05/2018 19:44:47 46.22 46.42 51.8 52.8 50.1 48.3 53.65 53.93 56.79 56.6 55.6 55.1
22/05/2018 19:44:48 46.41 46.23 51.8 52.8 50.1 48.3 54.05 53.99 56.79 56.6 55.6 55.1
22/05/2018 19:44:49 45.59 46.33 51.8 52.8 50.1 48.3 53.76 53.95 56.79 56.6 55.5 55.1
22/05/2018 19:44:50 45.23 45.77 51.8 52.8 50.1 48.3 53.68 53.96 56.79 56.6 55.5 55.1
22/05/2018 19:44:51 45.68 45.78 51.8 52.8 50.1 48.3 54.15 54.06 56.79 56.6 55.5 55.1
22/05/2018 19:44:52 46.27 46.19 51.8 52.8 50.1 48.3 54.26 54.36 56.79 56.6 55.5 55.1
22/05/2018 19:44:53 48.98 48.67 51.8 52.8 50.1 48.3 58.7 58.42 58.42 56.7 55.6 55.1
22/05/2018 19:44:54 47.01 48.72 51.8 52.8 50.1 48.3 54.41 58.4 58.42 56.7 55.6 55.1
22/05/2018 19:44:55 46.09 47.69 51.8 52.8 50.1 48.3 53.35 56.36 58.42 56.7 55.5 55.1
22/05/2018 19:44:56 47.91 47.57 51.8 52.8 50.1 48.3 53.97 54.73 58.42 56.7 55.5 55.1
22/05/2018 19:44:57 47.41 47.64 51.8 52.8 50.1 48.3 53.92 54.38 58.42 56.7 55.5 55.1
22/05/2018 19:44:58 46.74 47.62 51.8 52.8 50.1 48.3 53.62 54.05 58.42 56.7 55.5 55.1
22/05/2018 19:44:59 47.11 47.38 51.8 52.8 50.1 48.3 53.93 54.01 58.42 56.7 55.5 55.1
22/05/2018 19:45:00 46.24 47.04 51.8 52.8 50.1 48.3 53.99 54.09 58.42 56.7 55.5 55.1
22/05/2018 19:45:01 46.62 46.69 51.8 52.8 50.1 48.3 53.24 53.9 58.42 56.7 55.5 55.1
22/05/2018 19:45:02 47.5 47.28 51.8 52.8 50.1 48.3 54.23 54.07 58.42 56.6 55.5 55.1
22/05/2018 19:45:03 48.54 48.47 51.8 52.8 50.1 48.3 54.9 54.7 58.42 56.6 55.5 55.1
22/05/2018 19:45:04 46.12 48.52 51.8 52.8 50.1 48.3 54.3 54.71 58.42 56.5 55.5 55.1
22/05/2018 19:45:05 46.63 47.15 51.8 52.8 50.1 48.3 54.26 54.54 58.42 56.5 55.5 55.1
22/05/2018 19:45:06 46.87 47.02 51.8 52.8 50.1 48.3 54.24 54.43 58.42 56.5 55.5 55.1
22/05/2018 19:45:07 46.55 46.9 51.48 52.8 50.1 48.3 54.68 54.67 58.42 56.5 55.5 55.1
22/05/2018 19:45:08 47.23 47.41 49.37 52.8 50.1 48.3 54.07 54.64 58.42 56.5 55.5 55.1
22/05/2018 19:45:09 46.29 46.86 48.72 52.7 50.1 48.3 53.3 54.21 58.42 56.5 55.5 55.1
22/05/2018 19:45:10 47.61 47.37 48.72 52.7 50.1 48.3 54.06 54.04 58.42 56.5 55.5 55.1
22/05/2018 19:45:11 46.83 47.25 48.72 52.7 50.1 48.3 54.16 54.16 58.42 56.5 55.5 55.1
22/05/2018 19:45:12 54.33 53.8 53.8 52.8 50.1 48.3 56.81 56.27 58.42 56.5 55.5 55.1
22/05/2018 19:45:13 54.94 55.29 55.29 52.8 50.1 48.3 56.92 57.09 58.42 56.5 55.5 55.1
22/05/2018 19:45:14 52.21 55.72 55.72 52.8 50.1 48.3 55.82 57.42 58.42 56.5 55.5 55.1
22/05/2018 19:45:15 46.31 52.46 55.72 52.8 50.1 48.3 55.27 55.83 58.42 56.5 55.5 55.1
22/05/2018 19:45:16 45.71 49.72 55.72 52.8 50.1 48.3 54.56 55.62 58.42 56.5 55.5 55.1
22/05/2018 19:45:17 46.45 47.63 55.72 52.8 50.1 48.3 55.53 55.47 58.42 56.5 55.5 55.1
22/05/2018 19:45:18 46.21 47.09 55.72 52.8 50.1 48.3 53.92 55.49 58.42 56.5 55.5 55.1
22/05/2018 19:45:19 45.9 46.57 55.72 52.8 50.1 48.3 54.09 54.56 58.42 56.5 55.5 55.1
22/05/2018 19:45:20 47.14 46.8 55.72 52.8 50.1 48.3 54.52 54.49 58.42 56.5 55.5 55.1
22/05/2018 19:45:21 46.52 46.86 55.72 52.8 50.1 48.3 53.97 54.49 58.42 56.5 55.5 55.1
22/05/2018 19:45:22 46.24 46.77 55.72 52.8 50.1 48.3 53.91 54.34 58.42 56.5 55.5 55.1
22/05/2018 19:45:23 45.91 46.34 55.72 52.8 50.1 48.3 55.53 55.36 58.4 56.5 55.5 55.1
22/05/2018 19:45:24 45.94 46.32 55.72 52.7 50.1 48.3 53.76 55.32 57.42 56.5 55.5 55.1
22/05/2018 19:45:25 46.77 46.98 55.72 52.7 50.1 48.3 53.52 54.43 57.42 56.5 55.5 55.1
22/05/2018 19:45:26 45.65 46.58 55.72 52.7 50.1 48.3 54.25 54.18 57.42 56.5 55.5 55.1
22/05/2018 19:45:27 45.51 45.84 55.72 52.7 50.1 48.3 53.92 54.21 57.42 56.5 55.5 55.1
22/05/2018 19:45:28 50.24 49.58 55.72 52.7 50.1 48.3 55.14 54.87 57.42 56.5 55.5 55.1
22/05/2018 19:45:29 46.74 49.81 55.72 52.6 50.1 48.3 54.21 54.95 57.42 56.4 55.5 55.1
22/05/2018 19:45:30 46.26 47.97 55.72 52.6 50.1 48.3 54.05 54.52 57.42 56.4 55.5 55.1
22/05/2018 19:45:31 45.25 46.98 55.72 52.5 50.1 48.3 54.85 54.91 57.42 56.4 55.5 55.1
22/05/2018 19:45:32 48 47.62 55.72 52.5 50.1 48.3 55.28 55.23 57.42 56.4 55.5 55.1
22/05/2018 19:45:33 45.27 47.52 55.72 52.5 50.1 48.3 53.4 55.22 57.42 56.4 55.5 55.1
22/05/2018 19:45:34 48.85 48.52 55.72 52.5 50.1 48.3 55.28 55.06 57.42 56.4 55.5 55.1
22/05/2018 19:45:35 48.01 48.7 55.72 52.4 50.1 48.3 54.6 55.09 57.42 56.3 55.5 55.1
22/05/2018 19:45:36 45.85 48.37 55.72 52.2 50.1 48.3 53.76 54.8 57.42 56.2 55.5 55.1
22/05/2018 19:45:37 46.35 46.96 55.72 52.1 50.1 48.3 53.72 54.17 57.42 56.2 55.5 55.1
22/05/2018 19:45:38 51.81 50.68 55.72 51.9 50.1 48.3 55.66 55.17 57.42 56.1 55.5 55.1
22/05/2018 19:45:39 57.67 57.6 57.6 52 50.2 48.3 58.89 58.63 58.63 56.1 55.5 55.1
22/05/2018 19:45:40 48.72 55.98 57.6 52 50.2 48.3 54.19 57.78 58.63 56.1 55.5 55.1
22/05/2018 19:45:41 45.27 52.81 57.6 52 50.2 48.3 53.06 55.88 58.63 56.1 55.5 55.1
22/05/2018 19:45:42 47.09 49.66 57.6 52 50.2 48.3 54.74 54.93 58.63 56.1 55.5 55.1
22/05/2018 19:45:43 47.39 48.93 57.6 51.9 50.2 48.3 53.73 54.56 58.63 56.1 55.5 55.1
22/05/2018 19:45:44 45.71 47.59 57.6 51.9 50.2 48.3 52.98 54.02 58.63 56.1 55.5 55.1
22/05/2018 19:45:45 46.19 46.47 57.6 51.9 50.2 48.3 53.59 53.63 58.63 56.1 55.5 55.1
22/05/2018 19:45:46 56.63 56.3 57.6 51.9 50.2 48.3 62.77 62.28 62.28 56.1 55.6 55.1
22/05/2018 19:45:47 50.82 53.97 57.6 51.9 50.2 48.3 56.78 60.26 62.28 56.1 55.6 55.1
22/05/2018 19:45:48 57.26 57.19 57.6 52 50.2 48.3 61.5 61.7 62.28 56.2 55.6 55.1
22/05/2018 19:45:49 46.78 56.19 57.6 52 50.2 48.3 55.3 60.82 62.28 56.2 55.6 55.1
22/05/2018 19:45:50 47.95 52.75 57.6 52 50.2 48.3 55.46 58.32 62.28 56.2 55.6 55.1
22/05/2018 19:45:51 49.33 51.32 57.6 51.9 50.2 48.3 55.94 57.22 62.28 56.1 55.6 55.1
22/05/2018 19:45:52 47.2 49.59 57.6 51.9 50.2 48.3 56.29 56.59 62.28 56.1 55.6 55.1
22/05/2018 19:45:53 46.38 48.15 57.6 51.9 50.2 48.3 54.4 56.11 62.28 56.1 55.6 55.1
22/05/2018 19:45:54 48.25 48.14 57.6 51.9 50.2 48.3 54.44 55.18 62.28 56.1 55.6 55.1
22/05/2018 19:45:55 46.71 48.08 57.6 51.9 50.2 48.3 54.13 54.79 62.28 56.1 55.6 55.1
22/05/2018 19:45:56 46.43 47.11 57.6 51.9 50.2 48.3 54.04 54.37 62.28 56.1 55.6 55.1
22/05/2018 19:45:57 47.1 47.24 57.6 51.9 50.2 48.3 54.41 54.59 62.28 56.1 55.6 55.1
22/05/2018 19:45:58 45.95 47 57.6 51.7 50.2 48.3 53.95 54.5 62.28 56.1 55.6 55.1
22/05/2018 19:45:59 46.64 46.93 57.6 51.7 50.2 48.3 53.57 54.24 62.28 56 55.6 55.1
22/05/2018 19:46:00 46 46.41 57.6 51.7 50.2 48.3 55.96 55.3 62.28 56 55.6 55.1
22/05/2018 19:46:01 45.68 46.25 57.6 51.7 50.2 48.3 53.93 55.22 62.28 56 55.6 55.1
22/05/2018 19:46:02 46.9 46.82 57.6 51.7 50.2 48.3 54.32 54.53 62.28 56 55.6 55.1
22/05/2018 19:46:03 45.66 46.74 57.6 51.7 50.2 48.3 53.89 54.37 62.28 56 55.6 55.1
22/05/2018 19:46:04 47.14 47.12 57.6 51.6 50.2 48.3 53.75 54.11 62.28 56 55.6 55.1
22/05/2018 19:46:05 46.49 46.98 57.6 51.6 50.2 48.3 53.77 54.15 62.28 56 55.6 55.1
22/05/2018 19:46:06 45.26 46.41 57.6 51.5 50.2 48.3 52.98 53.67 62.28 56 55.6 55.1
22/05/2018 19:46:07 46.3 46.37 57.6 51.5 50.2 48.3 53.71 53.68 62.28 55.9 55.6 55.1
22/05/2018 19:46:08 46.49 46.53 57.6 51.4 50.2 48.3 53.94 53.94 62.28 55.9 55.6 55.1
22/05/2018 19:46:09 46.32 46.44 57.19 51.4 50.2 48.3 53.82 53.97 62.28 55.9 55.6 55.1
22/05/2018 19:46:10 46.89 46.99 57.19 51.4 50.2 48.3 53.7 54.01 62.28 55.9 55.6 55.1
22/05/2018 19:46:11 46.67 47.01 57.19 51.4 50.2 48.3 54.45 54.31 62.28 55.9 55.6 55.1
22/05/2018 19:46:12 46.33 47.04 57.19 51.4 50.2 48.3 53.79 54.27 62.28 55.9 55.6 55.1
22/05/2018 19:46:13 46.99 47.13 57.19 51.4 50.2 48.3 53.66 54.08 62.28 55.9 55.6 55.1
22/05/2018 19:46:14 46.35 47.54 57.19 51.3 50.2 48.3 54.22 54.19 62.28 55.9 55.6 55.1
22/05/2018 19:46:15 45.98 46.72 57.19 51.3 50.2 48.3 53.13 53.97 62.28 55.9 55.6 55.1
22/05/2018 19:46:16 45.47 46.08 57.19 51.3 50.2 48.3 53.62 53.63 61.7 55.9 55.6 55.1
22/05/2018 19:46:17 47.51 47.47 57.19 51.3 50.2 48.3 54.31 54.18 61.7 55.9 55.6 55.1
22/05/2018 19:46:18 47.12 47.11 56.19 51.3 50.2 48.3 53.86 54.1 60.82 55.9 55.6 55.1
22/05/2018 19:46:19 46.23 47.05 52.75 51.3 50.2 48.3 53.56 53.87 58.32 55.9 55.6 55.1
22/05/2018 19:46:20 47.29 47.28 51.32 51.3 50.2 48.3 53.89 53.93 57.22 55.9 55.6 55.1
22/05/2018 19:46:21 47.08 47.43 49.59 51.3 50.2 48.3 54.27 54.18 56.59 55.9 55.6 55.1
22/05/2018 19:46:22 45.3 46.93 48.15 51.3 50.2 48.3 53.13 54.1 56.11 55.9 55.6 55.1
22/05/2018 19:46:23 46.48 46.56 48.14 51.3 50.2 48.3 54.95 54.74 55.3 55.9 55.6 55.1
22/05/2018 19:46:24 46.57 46.59 48.08 51.3 50.2 48.3 54.27 54.63 55.3 55.9 55.6 55.1
22/05/2018 19:46:25 46.24 46.75 47.54 51.3 50.2 48.3 55.09 55.01 55.3 55.9 55.6 55.1
22/05/2018 19:46:26 45.53 46.3 47.54 51.3 50.2 48.3 53.75 54.87 55.3 55.8 55.6 55.1
22/05/2018 19:46:27 47.89 47.43 47.54 51.3 50.2 48.3 54.12 54.29 55.3 55.8 55.6 55.1
22/05/2018 19:46:28 47.58 47.66 47.66 51.3 50.2 48.3 55.42 55.09 55.3 55.9 55.6 55.1
22/05/2018 19:46:29 47.47 47.73 47.73 50.9 50.2 48.3 54.71 55.21 55.3 55.7 55.6 55.1
22/05/2018 19:46:30 47.1 47.67 47.73 50.6 50.2 48.3 54.6 54.92 55.22 55.6 55.6 55.1
22/05/2018 19:46:31 46.87 47.29 47.73 50.6 50.2 48.3 53.57 54.68 55.21 55.6 55.6 55.1
22/05/2018 19:46:32 47.73 47.58 47.73 50.6 50.2 48.3 53.66 54.02 55.21 55.6 55.6 55.1
22/05/2018 19:46:33 47.38 47.73 47.73 50.6 50.2 48.3 53.99 54.01 55.21 55.6 55.6 55.1
22/05/2018 19:46:34 47.7 48.13 48.13 50.6 50.2 48.3 54.31 54.36 55.21 55.6 55.6 55.1
22/05/2018 19:46:35 46.59 47.46 48.13 50.6 50.2 48.3 53.9 54.16 55.21 55.6 55.6 55.1
22/05/2018 19:46:36 47.04 47.18 48.13 50.6 50.2 48.3 54.66 54.56 55.21 55.6 55.6 55.1
22/05/2018 19:46:37 46.79 47.3 48.13 50.5 50.2 48.3 53.37 54.53 55.21 55.5 55.6 55.1
22/05/2018 19:46:38 47.82 47.77 48.13 50.5 50.2 48.3 55.8 55.41 55.41 55.5 55.6 55.1
22/05/2018 19:46:39 46.38 47.63 48.13 50.5 50.2 48.3 54.87 55.52 55.52 55.5 55.6 55.1
22/05/2018 19:46:40 46.7 47.11 48.13 50.4 50.2 48.3 54.02 54.93 55.52 55.5 55.6 55.1
22/05/2018 19:46:41 46.54 46.91 48.13 50.4 50.2 48.3 54.75 54.71 55.52 55.5 55.6 55.1
22/05/2018 19:46:42 46.56 46.8 48.13 50.4 50.2 48.3 53.94 54.61 55.52 55.5 55.6 55.1
22/05/2018 19:46:43 45.24 46.52 48.13 50.4 50.2 48.3 53.47 54.34 55.52 55.5 55.6 55.1
22/05/2018 19:46:44 45.34 45.91 48.13 50.4 50.2 48.3 53.68 53.81 55.52 55.5 55.6 55.1
22/05/2018 19:46:45 45.41 45.71 48.13 50.4 50.2 48.3 53.63 53.97 55.52 55.5 55.6 55.1
22/05/2018 19:46:46 46.29 46.05 48.13 50.4 50.2 48.3 53.8 53.82 55.52 55.5 55.6 55.1
22/05/2018 19:46:47 46.14 46.18 48.13 50.4 50.2 48.3 53.41 53.77 55.52 55.4 55.6 55.1
22/05/2018 19:46:48 47.05 47.08 48.13 50.4 50.2 48.3 53.82 53.82 55.52 55.4 55.6 55.1
22/05/2018 19:46:49 46.59 47.02 48.13 50.4 50.2 48.3 54.18 54.08 55.52 55.4 55.6 55.1
22/05/2018 19:46:50 46.2 46.85 48.13 50.4 50.2 48.3 53.42 54.12 55.52 55.4 55.6 55.1
22/05/2018 19:46:51 49.71 49.02 49.02 50.3 50.2 48.3 54.73 54.5 55.52 55.4 55.6 55.1
22/05/2018 19:46:52 48.37 48.97 49.02 50.3 50.2 48.3 54.31 54.5 55.52 55.3 55.6 55.1
22/05/2018 19:46:53 48.52 48.85 49.02 50.3 50.2 48.3 54.73 54.82 55.52 55.3 55.6 55.1
22/05/2018 19:46:54 45.37 48.6 49.02 50.3 50.2 48.3 53.9 54.91 55.52 55.3 55.6 55.1
22/05/2018 19:46:55 46.79 47.02 49.02 50.3 50.2 48.3 54.32 54.38 55.52 55.3 55.6 55.1
22/05/2018 19:46:56 45.72 46.94 49.02 50.3 50.2 48.3 58.41 57.82 57.82 55.3 55.6 55.1
22/05/2018 19:46:57 45.7 46.34 49.02 50.3 50.2 48.3 53.65 57.13 57.82 55.3 55.6 55.1
22/05/2018 19:46:58 47.65 47.39 49.02 50.3 50.2 48.3 53.89 55.28 57.82 55.3 55.6 55.1
22/05/2018 19:46:59 49.4 49.36 49.36 50.3 50.2 48.3 54.68 54.99 57.82 55.3 55.6 55.1
22/05/2018 19:47:00 45.44 48.48 49.36 50.3 50.2 48.3 54.1 54.53 57.82 55.3 55.6 55.1
22/05/2018 19:47:01 48.7 48.9 49.36 50.2 50.2 48.3 55.72 55.44 57.82 55.3 55.6 55.1
22/05/2018 19:47:02 47.77 48.23 49.36 50.2 50.2 48.3 54.83 55.73 57.82 55.3 55.5 55.1
22/05/2018 19:47:03 46.81 48.2 49.36 50.2 50.2 48.3 53.35 54.9 57.82 55.3 55.5 55.1
22/05/2018 19:47:04 46.49 47.49 49.36 50.1 50.2 48.3 53.95 54.15 57.82 55.3 55.5 55.1
22/05/2018 19:47:05 46.83 47.1 49.36 50.1 50.2 48.3 54.22 54.28 57.82 55.2 55.5 55.1
22/05/2018 19:47:06 48.1 48.09 49.36 50 50.2 48.3 53.82 54.35 57.82 55.2 55.5 55.1
22/05/2018 19:47:07 48.7 48.86 49.36 50 50.2 48.3 54.7 54.7 57.82 55.2 55.5 55.1
22/05/2018 19:47:08 45.6 47.97 49.36 50 50.2 48.3 53.91 54.35 57.82 55.2 55.5 55.1
22/05/2018 19:47:09 45.98 46.66 49.36 50 50.2 48.3 54.12 54.21 57.82 55.2 55.5 55.1
22/05/2018 19:47:10 47.57 47.35 49.36 50 50.2 48.3 54.11 54.33 57.82 55.2 55.5 55.1
22/05/2018 19:47:11 45.17 46.97 49.36 50 50.2 48.3 53.95 54.2 57.82 55.2 55.5 55.1
22/05/2018 19:47:12 45.67 46.12 49.36 49.9 50.2 48.3 52.94 54.05 57.82 55.2 55.5 55.1
22/05/2018 19:47:13 46.72 46.49 49.36 49.9 50.2 48.3 53.99 53.83 57.82 55.2 55.5 55.1
22/05/2018 19:47:14 48.29 47.88 49.36 49.9 50.2 48.3 54.11 54.09 57.82 55.2 55.5 55.1
22/05/2018 19:47:15 46.86 47.45 49.36 50 50.2 48.3 54.6 54.36 57.82 55.2 55.5 55.1
22/05/2018 19:47:16 48.95 48.58 49.36 50 50.2 48.3 54.43 54.51 57.82 55.2 55.5 55.1
22/05/2018 19:47:17 45.61 48.23 49.36 50 50.2 48.3 53.5 54.49 57.82 55.2 55.5 55.1
22/05/2018 19:47:18 46.63 47.02 49.36 49.9 50.2 48.3 53.77 53.91 57.82 55.2 55.5 55.1
22/05/2018 19:47:19 46.38 46.73 49.36 49.9 50.2 48.3 53.71 53.83 57.82 55.2 55.5 55.1
22/05/2018 19:47:20 46.47 46.68 49.36 49.9 50.2 48.3 53.74 53.95 57.82 55.2 55.5 55.1
22/05/2018 19:47:21 46.04 46.6 49.36 49.9 50.2 48.3 53.24 53.82 57.82 55.2 55.5 55.1
22/05/2018 19:47:22 45.45 46.26 49.36 49.8 50.2 48.3 53.16 53.71 57.82 55.2 55.5 55.1
22/05/2018 19:47:23 46.72 46.67 49.36 49.8 50.2 48.3 54.04 53.82 57.82 55.2 55.5 55.1
22/05/2018 19:47:24 46.32 46.71 49.36 49.8 50.2 48.3 53.37 53.73 57.82 55.2 55.5 55.1
22/05/2018 19:47:25 46.19 46.74 49.36 49.8 50.2 48.3 53.43 53.7 57.82 55.2 55.5 55.1
22/05/2018 19:47:26 45.52 46.53 49.36 49.8 50.2 48.3 53.65 53.72 57.13 55.2 55.5 55.1
22/05/2018 19:47:27 46.96 46.71 49.36 49.8 50.2 48.3 54.18 54.03 55.73 55.1 55.5 55.1
22/05/2018 19:47:28 46.11 46.8 49.36 49.8 50.2 48.3 54.16 54.22 55.73 55.1 55.5 55.1
22/05/2018 19:47:29 47.05 47.37 48.9 49.8 50.2 48.3 53.69 54.39 55.73 55.1 55.5 55.1
22/05/2018 19:47:30 46.9 47.23 48.9 49.7 50.2 48.3 54.31 54.31 55.73 55.1 55.5 55.1
22/05/2018 19:47:31 45.59 46.71 48.86 49.7 50.2 48.3 53.44 54.11 55.73 55.1 55.5 55.1
22/05/2018 19:47:32 47.25 47.32 48.86 49.7 50.2 48.3 53.53 53.89 54.9 55.1 55.5 55.1
22/05/2018 19:47:33 46.08 46.75 48.86 49.6 50.2 48.3 53.74 53.76 54.7 55.1 55.5 55.1
22/05/2018 19:47:34 46.39 46.68 48.86 49.5 50.2 48.3 53.53 53.85 54.7 55 55.5 55.1
22/05/2018 19:47:35 46.4 46.58 48.86 49.5 50.2 48.3 53.96 53.89 54.7 55 55.5 55.1
22/05/2018 19:47:36 46 46.55 48.86 49.5 50.2 48.3 53.35 53.83 54.7 55 55.5 55
22/05/2018 19:47:37 46.05 46.2 48.58 49.5 50.2 48.3 54.05 53.99 54.51 55 55.5 55
22/05/2018 19:47:38 47.18 47.21 48.58 49.5 50.2 48.3 53.56 54 54.51 55 55.5 55
22/05/2018 19:47:39 46.39 46.83 48.58 49.5 50.2 48.3 53.82 53.84 54.51 55 55.5 55
22/05/2018 19:47:40 46.47 47.09 48.58 49.5 50.2 48.3 54 54.05 54.51 55 55.5 55
22/05/2018 19:47:41 47.41 47.49 48.58 49.5 50.2 48.3 54.31 54.34 54.51 55 55.5 55
22/05/2018 19:47:42 45.46 46.92 48.58 49.4 50.2 48.3 53.01 54.07 54.51 55 55.5 55
22/05/2018 19:47:43 47.42 47.2 48.58 49.3 50.2 48.3 53.92 53.78 54.51 55 55.5 55
22/05/2018 19:47:44 47.42 47.53 48.58 49.3 50.2 48.3 54.26 54.26 54.51 55 55.5 55
22/05/2018 19:47:45 46.83 47.42 48.58 49.3 50.2 48.3 53.93 54.12 54.51 55 55.5 55
22/05/2018 19:47:46 48.08 47.93 48.23 49.3 50.2 48.3 54.5 54.44 54.49 55 55.5 55
22/05/2018 19:47:47 45.56 47.62 47.93 49.3 50.2 48.3 53.63 54.34 54.44 55 55.5 55
22/05/2018 19:47:48 46.19 46.54 47.93 49.3 50.2 48.3 53.97 54.11 54.44 55 55.5 55
22/05/2018 19:47:49 47.1 46.97 47.93 49.3 50.2 48.3 53.89 54.14 54.44 55 55.5 55
22/05/2018 19:47:50 48.4 48.21 48.21 49.3 50.2 48.3 53.92 54.12 54.44 55 55.5 55
22/05/2018 19:47:51 46.09 47.88 48.21 49.2 50.2 48.3 53.82 53.96 54.44 54.9 55.5 55
22/05/2018 19:47:52 47.05 47.21 48.21 49.2 50.2 48.3 54.04 54.18 54.44 54.9 55.5 55
22/05/2018 19:47:53 46.27 47.08 48.21 49.2 50.2 48.3 53.59 54.09 54.44 54.9 55.5 55
22/05/2018 19:47:54 45.91 46.54 48.21 48.4 50.2 48.3 54.08 54.06 54.44 54.7 55.5 55
22/05/2018 19:47:55 47.69 47.59 48.21 48.2 50.2 48.3 53.59 53.89 54.44 54.6 55.5 55
22/05/2018 19:47:56 48.05 48.63 48.63 48.2 50.2 48.3 54.28 54.27 54.44 54.6 55.5 55
22/05/2018 19:47:57 45.72 47.65 48.63 48.1 50.2 48.3 53.84 54.15 54.44 54.6 55.5 55
22/05/2018 19:47:58 45.36 46.57 48.63 48.1 50.1 48.3 54.19 54.33 54.44 54.6 55.5 55
22/05/2018 19:47:59 46.46 46.39 48.63 48 50.1 48.3 54.16 54.23 54.44 54.6 55.5 55
22/05/2018 19:48:00 46.92 46.75 48.63 48 50.1 48.3 53.55 54.29 54.44 54.6 55.5 55
22/05/2018 19:48:01 45.71 46.74 48.63 47.8 50.1 48.3 53.73 53.81 54.44 54.5 55.5 55
22/05/2018 19:48:02 47.08 47.02 48.63 47.8 50.1 48.3 54.21 54.24 54.44 54.5 55.5 55
22/05/2018 19:48:03 47.15 47.37 48.63 47.8 50.1 48.3 54.83 54.64 54.64 54.5 55.5 55
22/05/2018 19:48:04 46.9 47.24 48.63 47.8 50.1 48.3 53.58 54.52 54.64 54.5 55.5 55
22/05/2018 19:48:05 45.08 46.93 48.63 47.8 50.1 48.3 53.64 53.99 54.64 54.5 55.5 55
22/05/2018 19:48:06 45.33 45.92 48.63 47.8 50.1 48.3 53.48 53.8 54.64 54.5 55.5 55
22/05/2018 19:48:07 45.11 45.75 48.63 47.8 50.1 48.3 53.83 53.97 54.64 54.5 55.5 55
22/05/2018 19:48:08 46.1 46.01 48.63 47.8 50.1 48.3 53.62 53.82 54.64 54.5 55.5 55
22/05/2018 19:48:09 45.11 45.82 48.63 47.8 50.1 48.3 53.13 53.75 54.64 54.5 55.5 55
22/05/2018 19:48:10 46.17 45.95 48.63 47.8 50.1 48.3 53.71 53.64 54.64 54.5 55.5 55
22/05/2018 19:48:11 46.52 46.6 48.63 47.8 50.1 48.3 54.35 54.23 54.64 54.5 55.5 55
22/05/2018 19:48:12 47.82 47.56 48.63 47.8 50.1 48.3 54.57 54.57 54.64 54.5 55.5 55
22/05/2018 19:48:13 45.38 47.49 48.63 47.8 50.1 48.3 54.01 54.46 54.64 54.5 55.5 55
22/05/2018 19:48:14 52.07 50.67 50.67 47.8 50.1 48.3 56.38 55.75 55.75 54.5 55.5 55
22/05/2018 19:48:15 46.76 50.68 50.68 47.8 50.1 48.3 54.74 55.75 55.75 54.5 55.5 55
22/05/2018 19:48:16 45.35 48.54 50.68 47.8 50.1 48.3 53.76 55.19 55.75 54.5 55.5 55
22/05/2018 19:48:17 45.33 46.79 50.68 47.8 50.1 48.3 53.99 54.55 55.75 54.5 55.5 55
22/05/2018 19:48:18 45.67 45.98 50.68 47.8 50.1 48.3 53.82 54.2 55.75 54.5 55.5 55
22/05/2018 19:48:19 45.33 45.89 50.68 47.8 50.1 48.3 54.17 54.21 55.75 54.5 55.5 55
22/05/2018 19:48:20 46.18 45.98 50.68 47.8 50.1 48.3 53.91 54.22 55.75 54.5 55.5 55
22/05/2018 19:48:21 46.15 46.12 50.68 47.8 50.1 48.3 53.63 54.04 55.75 54.5 55.5 55
22/05/2018 19:48:22 45.18 46.16 50.68 47.8 50.1 48.3 53.69 53.85 55.75 54.5 55.5 55
22/05/2018 19:48:23 45.63 45.83 50.68 47.8 50.1 48.3 53.69 53.9 55.75 54.5 55.5 55
22/05/2018 19:48:24 45.58 45.79 50.68 47.8 50.1 48.3 53.97 54.03 55.75 54.5 55.5 55
22/05/2018 19:48:25 45.72 45.8 50.68 47.8 50.1 48.3 54.1 54.1 55.75 54.5 55.5 55
22/05/2018 19:48:26 45.79 46.04 50.68 47.8 50.1 48.3 53.6 54.02 55.75 54.5 55.5 55
22/05/2018 19:48:27 45.73 45.86 50.68 47.8 50.1 48.3 53.25 53.94 55.75 54.5 55.5 55
22/05/2018 19:48:28 45.19 45.98 50.68 47.8 50.1 48.3 53.6 53.65 55.75 54.5 55.5 55
22/05/2018 19:48:29 46.53 46.39 50.68 47.8 50.1 48.3 54.3 54.19 55.75 54.5 55.5 55
22/05/2018 19:48:30 46.75 46.65 50.68 47.8 50.1 48.3 54.27 54.23 55.75 54.5 55.5 55
22/05/2018 19:48:31 45.82 46.29 50.68 47.8 50.1 48.3 53.22 54.16 55.75 54.5 55.5 55
22/05/2018 19:48:32 45.93 46.13 50.68 47.7 50.1 48.3 53.7 53.73 55.75 54.5 55.5 55
22/05/2018 19:48:33 45.64 46.02 50.68 47.7 50.1 48.3 52.94 53.83 55.75 54.5 55.5 55
22/05/2018 19:48:34 45.71 45.99 50.68 47.7 50.1 48.3 53.69 53.61 55.75 54.5 55.5 55
22/05/2018 19:48:35 46.68 46.81 50.68 47.7 50.1 48.3 53.93 53.88 55.75 54.5 55.5 55
22/05/2018 19:48:36 46.07 46.34 50.68 47.7 50.1 48.3 54.52 54.32 55.75 54.5 55.5 55
22/05/2018 19:48:37 48.24 47.58 50.68 47.7 50.1 48.3 54.54 54.8 55.75 54.5 55.5 55
22/05/2018 19:48:38 46.23 47.67 50.68 47.7 50.1 48.3 53.87 54.36 55.75 54.5 55.5 55
22/05/2018 19:48:39 44.77 46.65 50.68 47.7 50.1 48.3 53.36 54.07 55.75 54.5 55.5 55
22/05/2018 19:48:40 45.92 45.92 50.68 47.7 50.1 48.3 53.49 53.76 55.75 54.5 55.4 55
22/05/2018 19:48:41 46.04 46.2 50.68 47.7 50.1 48.3 53.09 53.68 55.75 54.5 55.4 55
22/05/2018 19:48:42 46.35 46.26 50.68 47.7 50.1 48.3 53.52 53.6 55.75 54.5 55.4 55
22/05/2018 19:48:43 45.79 46.15 50.68 47.7 50.1 48.3 53.53 53.69 55.75 54.5 55.4 55
22/05/2018 19:48:44 47.03 46.83 50.68 47.7 50.1 48.3 54.23 54.04 55.75 54.5 55.4 55
22/05/2018 19:48:45 45.99 46.82 48.54 47.7 50.1 48.3 53.89 54.11 55.19 54.5 55.4 55
22/05/2018 19:48:46 47.23 47.25 47.67 47.7 50.1 48.3 54.39 54.43 54.8 54.5 55.4 55
22/05/2018 19:48:47 46.74 46.99 47.67 47.7 50.1 48.3 54.4 54.4 54.8 54.5 55.4 55
22/05/2018 19:48:48 46.04 47.04 47.67 47.7 50.1 48.3 54.11 54.48 54.8 54.5 55.4 55
22/05/2018 19:48:49 45.97 46.32 47.67 47.6 50.1 48.3 54.04 54.22 54.8 54.4 55.4 55
22/05/2018 19:48:50 45.48 46.15 47.67 47.6 50.1 48.3 53.85 54.24 54.8 54.4 55.4 55
22/05/2018 19:48:51 46.27 46.26 47.67 47.6 50.1 48.3 53.95 54 54.8 54.4 55.4 55
22/05/2018 19:48:52 44.98 46.27 47.67 47.6 50.1 48.3 53.38 53.97 54.8 54.4 55.4 55
22/05/2018 19:48:53 45.81 45.92 47.67 47.6 50.1 48.3 53.37 53.69 54.8 54.4 55.4 55
22/05/2018 19:48:54 46.78 46.46 47.67 47.6 50.1 48.3 54.08 53.92 54.8 54.4 55.4 55
22/05/2018 19:48:55 46.35 46.42 47.67 47.6 50.1 48.3 53.64 54.13 54.8 54.4 55.4 55
22/05/2018 19:48:56 46.29 46.46 47.67 47.6 50.1 48.3 53.49 53.76 54.8 54.4 55.4 55
22/05/2018 19:48:57 46.64 46.76 47.67 47.6 50.1 48.3 54.17 54.03 54.8 54.4 55.4 55
22/05/2018 19:48:58 45.51 46.76 47.67 47.5 50.1 48.3 54.05 54.12 54.8 54.4 55.4 55
22/05/2018 19:48:59 45.95 46.18 47.67 47.5 50.1 48.3 53.59 54 54.8 54.4 55.4 55
22/05/2018 19:49:00 45.69 46.06 47.67 47.5 50.1 48.3 53.46 54 54.8 54.4 55.4 55
22/05/2018 19:49:01 46.05 46.31 47.67 47.5 50.1 48.3 54.08 54.1 54.8 54.4 55.4 55
22/05/2018 19:49:02 47.17 47.06 47.67 47.6 50.1 48.3 54.38 54.33 54.8 54.4 55.4 55
22/05/2018 19:49:03 45.72 47.07 47.67 47.6 50.1 48.3 53.7 54.29 54.8 54.4 55.4 55
22/05/2018 19:49:04 45.72 46.41 47.67 47.6 50.1 48.3 53.59 53.98 54.8 54.4 55.4 55
22/05/2018 19:49:05 45.68 46.13 47.67 47.6 50.1 48.3 54.34 54.22 54.8 54.4 55.4 55
22/05/2018 19:49:06 46.35 46.39 47.67 47.6 50.1 48.3 54.38 54.43 54.8 54.4 55.4 55
22/05/2018 19:49:07 47.83 47.8 47.8 47.6 50.1 48.3 54.26 54.56 54.56 54.4 55.4 55
22/05/2018 19:49:08 47.33 47.67 47.8 47.6 50.1 48.3 54.06 54.52 54.56 54.4 55.4 55
22/05/2018 19:49:09 47.5 47.79 47.8 47.3 50.1 48.3 54.28 54.33 54.56 54.4 55.4 55
22/05/2018 19:49:10 47.19 47.82 47.82 47.3 50.1 48.3 53.53 54.26 54.56 54.4 55.4 55
22/05/2018 19:49:11 45.26 47.47 47.82 47.3 50.1 48.3 53.61 53.85 54.56 54.4 55.4 55
22/05/2018 19:49:12 45.57 46.32 47.82 47.3 50.1 48.3 53.78 53.93 54.56 54.4 55.4 55
22/05/2018 19:49:13 45.4 45.85 47.82 47.3 50.1 48.3 53.59 53.8 54.56 54.4 55.4 55
22/05/2018 19:49:14 45.58 45.84 47.82 47.3 50.1 48.3 54.18 54.19 54.56 54.4 55.4 55
22/05/2018 19:49:15 45.53 45.82 47.82 47.3 50.1 48.3 53.51 53.94 54.56 54.4 55.4 55
22/05/2018 19:49:16 46.22 46.13 47.82 47.4 50.1 48.3 54.13 54.03 54.56 54.4 55.4 55
22/05/2018 19:49:17 46.21 46.16 47.82 47.4 50.1 48.3 53.88 54.02 54.56 54.4 55.4 55
22/05/2018 19:49:18 45.76 46.16 47.82 47.3 50.1 48.3 54.05 54.14 54.56 54.4 55.4 55
22/05/2018 19:49:19 45.74 46 47.82 47.3 50.1 48.3 54.21 54.44 54.56 54.4 55.4 55
22/05/2018 19:49:20 45.68 45.96 47.82 47.3 50.1 48.3 53.58 54.11 54.56 54.4 55.4 55
22/05/2018 19:49:21 46.52 46.46 47.82 47.3 50.1 48.3 53.45 53.84 54.56 54.4 55.4 55
22/05/2018 19:49:22 46.42 46.51 47.82 47.3 50.1 48.3 53.76 53.83 54.56 54.4 55.4 55
22/05/2018 19:49:23 46.23 46.46 47.82 47.3 50.1 48.3 53.56 53.75 54.56 54.4 55.4 55
22/05/2018 19:49:24 47.66 47.58 47.82 47.3 50.1 48.3 54.05 54.12 54.56 54.4 55.4 55
22/05/2018 19:49:25 46.11 47.43 47.82 47.3 50.1 48.3 53.52 54.05 54.56 54.4 55.4 55
22/05/2018 19:49:26 45.68 46.65 47.82 47.3 50.1 48.3 53.58 53.77 54.56 54.4 55.4 55
22/05/2018 19:49:27 45.76 46.12 47.82 47.3 50.1 48.3 53.83 53.85 54.56 54.4 55.4 55
22/05/2018 19:49:28 46.04 46.29 47.82 47.3 50.1 48.3 53.67 53.83 54.56 54.4 55.4 55
22/05/2018 19:49:29 46.76 46.81 47.82 47.3 50.1 48.3 53.97 54.02 54.56 54.4 55.4 55
22/05/2018 19:49:30 45.8 46.81 47.82 47.3 50.1 48.3 54.24 54.28 54.56 54.4 55.4 55
22/05/2018 19:49:31 45.96 46.23 47.82 47.3 50.1 48.3 54.11 54.22 54.56 54.4 55.4 55
22/05/2018 19:49:32 45.68 46.11 47.82 47.3 50.1 48.3 53.27 54.14 54.56 54.4 55.4 55
22/05/2018 19:49:33 45.61 46.01 47.82 47.3 50.1 48.3 53.81 53.83 54.56 54.4 55.4 55
22/05/2018 19:49:34 45.88 46.06 47.82 47.3 50.1 48.3 53.4 53.83 54.56 54.4 55.4 55
22/05/2018 19:49:35 45.58 45.83 47.82 47.3 50.1 48.3 53.03 53.53 54.56 54.4 55.4 55
22/05/2018 19:49:36 47.23 46.96 47.82 47.3 50.1 48.3 53.66 53.56 54.56 54.4 55.4 55
22/05/2018 19:49:37 52.8 52.02 52.02 47.3 50.1 48.3 56.12 55.67 55.67 54.4 55.4 55
22/05/2018 19:49:38 45.9 51.24 52.02 47.3 50.1 48.3 53.89 55.25 55.67 54.3 55.4 55
22/05/2018 19:49:39 45.93 48.76 52.02 47.3 50.1 48.3 53.67 54.53 55.67 54.3 55.4 55
22/05/2018 19:49:40 45.99 47.18 52.02 47.3 50.1 48.3 54.23 54.25 55.67 54.3 55.4 55
22/05/2018 19:49:41 45.39 46.51 52.02 47.3 50.1 48.3 53.91 54.44 55.67 54.3 55.4 55
22/05/2018 19:49:42 45.18 46.02 52.02 47.3 50.1 48.3 53.49 53.93 55.67 54.3 55.4 55
22/05/2018 19:49:43 45.99 45.83 52.02 47.3 50 48.3 53.72 54.05 55.67 54.3 55.4 55
22/05/2018 19:49:44 45.54 45.88 52.02 47.3 50 48.3 53.72 53.78 55.67 54.3 55.4 55
22/05/2018 19:49:45 46.46 46.3 52.02 47.3 50 48.3 53.76 53.83 55.67 54.3 55.4 55
22/05/2018 19:49:46 45.79 46.38 52.02 47.3 50 48.3 53.91 53.96 55.67 54.3 55.4 55
22/05/2018 19:49:47 46.88 46.66 52.02 47.3 50 48.3 53.57 53.89 55.67 54.3 55.4 55
22/05/2018 19:49:48 47.12 46.98 52.02 47.3 50 48.3 53.53 53.72 55.67 54.3 55.4 55
22/05/2018 19:49:49 46.18 47.01 52.02 47.3 50 48.3 53.74 53.81 55.67 54.3 55.4 55
22/05/2018 19:49:50 46.19 46.56 52.02 47.3 50 48.3 53.61 53.93 55.67 54.3 55.4 55
22/05/2018 19:49:51 46.93 46.85 52.02 47.3 50 48.3 53.8 53.94 55.67 54.3 55.4 55
22/05/2018 19:49:52 45.43 46.75 52.02 47.3 50 48.3 53.53 53.8 55.67 54.3 55.4 55
22/05/2018 19:49:53 47.28 47.09 52.02 47.3 50 48.3 54.09 54 55.67 54.3 55.4 55
22/05/2018 19:49:54 48.42 48.13 52.02 47.3 50 48.3 54.76 54.57 55.67 54.3 55.4 55
22/05/2018 19:49:55 46.1 47.78 52.02 47.3 50 48.3 53.88 54.49 55.67 54.3 55.4 55
22/05/2018 19:49:56 46.87 47 52.02 47.3 50 48.3 54.02 54.2 55.67 54.3 55.4 55
22/05/2018 19:49:57 47.34 47.47 52.02 47.3 50 48.3 54.22 54.5 55.67 54.3 55.4 55
22/05/2018 19:49:58 47.79 47.6 52.02 47.3 50 48.3 54.71 54.55 55.67 54.3 55.4 55
22/05/2018 19:49:59 47.18 47.54 52.02 47.3 50 48.3 54.07 54.54 55.67 54.3 55.4 55
22/05/2018 19:50:00 46.39 47.37 52.02 47.3 50 48.3 54.29 54.61 55.67 54.3 55.4 55
22/05/2018 19:50:01 47.66 47.86 52.02 47.3 50 48.3 54.19 54.38 55.67 54.3 55.4 55
22/05/2018 19:50:02 45.45 47.37 52.02 47.3 50 48.3 54.19 54.39 55.67 54.3 55.4 55
22/05/2018 19:50:03 45.96 46.45 52.02 47.3 50 48.3 53.57 54.23 55.67 54.3 55.4 55
22/05/2018 19:50:04 47.44 47.26 52.02 47.3 50 48.3 54.02 54.06 55.67 54.3 55.4 55
22/05/2018 19:50:05 49.62 49.06 52.02 47.3 50 48.3 54.73 54.56 55.67 54.3 55.4 55
22/05/2018 19:50:06 47.72 48.86 52.02 47.3 50 48.3 53.57 54.45 55.67 54.3 55.4 55
22/05/2018 19:50:07 46.58 48.42 51.24 47.3 50 48.3 53.63 54.11 55.25 54.3 55.4 55
22/05/2018 19:50:08 47.73 47.82 49.06 47.3 50 48.3 54.36 54.26 54.61 54.3 55.4 55
22/05/2018 19:50:09 47.93 48.37 49.06 47.3 50 48.3 54.44 54.46 54.61 54.3 55.4 55
22/05/2018 19:50:10 46.71 47.74 49.06 47.3 50 48.3 54.19 54.32 54.61 54.3 55.4 55
22/05/2018 19:50:11 45.98 47.35 49.06 47.3 50 48.3 53.68 54.45 54.61 54.3 55.4 55
22/05/2018 19:50:12 46.09 46.62 49.06 47.3 50 48.3 54.35 54.24 54.61 54.3 55.4 55
22/05/2018 19:50:13 45.86 46.3 49.06 47.2 50 48.3 54.58 54.57 54.61 54.3 55.4 55
22/05/2018 19:50:14 45.54 46.02 49.06 47.2 50 48.3 53.57 54.53 54.61 54.3 55.4 55
22/05/2018 19:50:15 45.65 46.2 49.06 47.2 50 48.3 53.75 54.03 54.61 54.3 55.4 55
22/05/2018 19:50:16 46.37 46.53 49.06 47.2 50 48.3 53.63 53.92 54.61 54.3 55.4 55
22/05/2018 19:50:17 46.23 46.54 49.06 47.2 50 48.3 54.32 54.17 54.61 54.3 55.4 55
22/05/2018 19:50:18 46.04 46.6 49.06 47.2 50 48.3 53.93 54.18 54.61 54.3 55.4 55
22/05/2018 19:50:19 46.16 46.36 49.06 47.2 50 48.3 54.01 54.25 54.61 54.3 55.4 55
22/05/2018 19:50:20 46.41 46.57 49.06 47.2 50 48.3 53.89 54.17 54.61 54.3 55.4 55
22/05/2018 19:50:21 45.26 46.31 49.06 47.2 50 48.3 53.6 54.04 54.61 54.3 55.4 55
22/05/2018 19:50:22 46.09 46.1 49.06 47.2 50 48.3 53.95 53.96 54.61 54.3 55.4 55
22/05/2018 19:50:23 46.52 46.58 49.06 47.2 50 48.3 54.13 54.28 54.61 54.3 55.4 55
22/05/2018 19:50:24 48.21 48.06 49.06 47.2 50 48.3 54.25 54.62 54.62 54.3 55.4 55
22/05/2018 19:50:25 46.15 47.69 49.06 47.2 50 48.3 53.64 54.09 54.62 54.3 55.4 55
22/05/2018 19:50:26 45.82 46.71 49.06 47.2 50 48.3 53.9 54.1 54.62 54.3 55.4 55
22/05/2018 19:50:27 46.03 46.54 49.06 47.2 50 48.3 53.8 54.23 54.62 54.3 55.4 55
22/05/2018 19:50:28 46.94 46.98 49.06 47.1 50 48.3 54.45 54.32 54.62 54.3 55.4 55
22/05/2018 19:50:29 46.46 46.76 49.06 47.1 50 48.3 53.46 54.24 54.62 54.3 55.4 55
22/05/2018 19:50:30 45.38 46.49 49.06 47.1 50 48.3 54.13 54.07 54.62 54.3 55.4 55
22/05/2018 19:50:31 44.97 45.91 49.06 47.1 50 48.3 53.45 54.09 54.62 54.2 55.4 55
22/05/2018 19:50:32 45.32 45.46 49.06 47.1 50 48.3 53.28 53.57 54.62 54.2 55.4 55
22/05/2018 19:50:33 47.36 46.88 49.06 47.1 50 48.3 54.45 54.16 54.62 54.2 55.4 55
22/05/2018 19:50:34 49.56 48.82 49.06 47.1 50 48.3 54.47 54.45 54.62 54.2 55.4 55
22/05/2018 19:50:35 49.75 49.44 49.44 47.2 50 48.3 55.08 54.81 54.81 54.2 55.4 55
22/05/2018 19:50:36 48.51 49.47 49.47 47.2 50 48.3 54.22 54.82 54.82 54.2 55.4 55
22/05/2018 19:50:37 48.1 48.93 49.47 47.2 50 48.3 54.25 54.47 54.82 54.2 55.4 55
22/05/2018 19:50:38 47.28 48.4 49.47 47.1 50 48.3 53.6 54.37 54.82 54.2 55.4 55
22/05/2018 19:50:39 46.61 47.78 49.47 47 50 48.3 53.75 54.01 54.82 54.2 55.4 55
22/05/2018 19:50:40 47.68 47.6 49.47 47 50 48.3 54.22 54.21 54.82 54.2 55.4 55
22/05/2018 19:50:41 47.36 47.59 49.47 47 50 48.3 54.34 54.26 54.82 54.2 55.4 55
22/05/2018 19:50:42 46.54 47.46 49.47 47 50 48.3 53.6 54.32 54.82 54.2 55.4 55
22/05/2018 19:50:43 45.97 46.86 49.47 47 50 48.3 53.74 54.04 54.82 54.2 55.4 55
22/05/2018 19:50:44 45.74 46.45 49.47 47 50 48.3 53.76 53.94 54.82 54.2 55.4 55
22/05/2018 19:50:45 45.99 46.11 49.47 47 50 48.3 54.04 54.12 54.82 54.2 55.4 55
22/05/2018 19:50:46 47.9 47.46 49.47 46.9 50 48.3 53.73 54.03 54.82 54.1 55.3 55
22/05/2018 19:50:47 47 47.5 49.47 46.8 50 48.3 53.76 53.93 54.82 54.1 55.3 55
22/05/2018 19:50:48 46.53 47.08 49.47 46.7 50 48.3 53.91 53.97 54.82 54 55.3 55
22/05/2018 19:50:49 46.76 46.96 49.47 46.7 50 48.3 54.33 54.29 54.82 54 55.3 55
22/05/2018 19:50:50 46.08 46.88 49.47 46.7 50 48.3 53.68 54.33 54.82 54 55.3 55
22/05/2018 19:50:51 47.95 47.55 49.47 46.7 50 48.3 54.37 54.27 54.82 54 55.3 55
22/05/2018 19:50:52 49.15 48.77 49.47 46.7 50 48.3 54.61 54.62 54.82 54 55.3 55
22/05/2018 19:50:53 48.85 49.04 49.47 46.7 50 48.3 54.2 54.57 54.82 54 55.3 55
22/05/2018 19:50:54 47.16 48.67 49.47 46.7 50 48.3 53.4 54.26 54.82 54 55.3 55
22/05/2018 19:50:55 46.62 47.69 49.47 46.7 50 48.3 53.43 53.77 54.82 54 55.3 55
22/05/2018 19:50:56 46.37 47.19 49.47 46.7 50 48.3 54.07 54.09 54.82 54 55.3 55
22/05/2018 19:50:57 46.65 46.75 49.47 46.7 50 48.3 53.79 54.01 54.82 54 55.3 55
22/05/2018 19:50:58 46.65 46.82 49.47 46.7 50 48.3 54.04 54.09 54.82 54 55.3 55
22/05/2018 19:50:59 45.7 46.74 49.47 46.7 50 48.3 53.68 54.09 54.82 54 55.3 55
22/05/2018 19:51:00 46.13 46.26 49.47 46.7 50 48.3 53.16 53.93 54.82 54 55.3 55
22/05/2018 19:51:01 46.81 46.56 49.47 46.7 50 48.3 53.84 53.82 54.82 54 55.3 55
22/05/2018 19:51:02 46.21 46.52 49.47 46.7 50 48.3 53.16 53.76 54.82 54 55.3 55
22/05/2018 19:51:03 46.12 46.4 49.47 46.7 50 48.3 53.13 53.42 54.82 54 55.3 55
22/05/2018 19:51:04 46.61 46.61 49.47 46.7 50 48.3 53.22 53.37 54.82 54 55.3 55
22/05/2018 19:51:05 46.49 46.7 49.47 46.7 50 48.3 53.56 53.5 54.82 54 55.3 55
22/05/2018 19:51:06 46.04 46.54 49.04 46.7 50 48.3 53.66 53.7 54.62 54 55.3 55
22/05/2018 19:51:07 46.33 46.44 49.04 46.7 50 48.3 54.27 54.06 54.62 54 55.3 55
22/05/2018 19:51:08 45.57 46.29 49.04 46.7 50 48.3 53.52 54.13 54.62 54 55.3 55
22/05/2018 19:51:09 45.61 45.84 49.04 46.7 50 48.3 53.21 53.78 54.62 54 55.3 55
22/05/2018 19:51:10 45.77 45.91 49.04 46.7 50 48.3 52.97 53.53 54.62 54 55.3 55
22/05/2018 19:51:11 45.32 45.83 49.04 46.7 50 48.3 53.45 53.45 54.62 54 55.3 55
22/05/2018 19:51:12 45.6 45.68 49.04 46.7 50 48.3 53.87 53.88 54.62 54 55.3 55
22/05/2018 19:51:13 44.68 45.65 49.04 46.7 50 48.3 53.58 53.82 54.62 54 55.3 55
22/05/2018 19:51:14 45.29 45.27 49.04 46.7 50 48.3 53.29 53.59 54.62 54 55.3 55
22/05/2018 19:51:15 45.23 45.32 49.04 46.7 50 48.3 53.52 53.64 54.62 54 55.3 55
22/05/2018 19:51:16 45.94 45.81 49.04 46.7 50 48.3 53.65 53.74 54.62 54 55.3 55
22/05/2018 19:51:17 45.31 45.74 49.04 46.7 50 48.3 53.97 53.99 54.62 54 55.3 55
22/05/2018 19:51:18 46.27 46.08 49.04 46.7 50 48.3 53.77 53.92 54.62 54 55.3 55
22/05/2018 19:51:19 47 47.04 49.04 46.7 50 48.3 54.26 54.36 54.62 54 55.3 55
22/05/2018 19:51:20 45.97 46.45 49.04 46.7 50 48.3 53.86 54.11 54.62 54 55.3 55
22/05/2018 19:51:21 46.57 46.46 49.04 46.7 50 48.3 54.17 54.26 54.62 54 55.3 55
22/05/2018 19:51:22 45.86 46.47 49.04 46.7 50 48.3 55.03 54.9 54.9 54 55.3 55
22/05/2018 19:51:23 46.38 46.33 48.67 46.7 50 48.3 55.51 55.37 55.37 54 55.3 55
22/05/2018 19:51:24 46.81 46.74 47.69 46.7 50 48.3 55.19 55.54 55.54 54 55.3 55
22/05/2018 19:51:25 46.11 46.82 47.19 46.7 50 48.3 55.83 55.98 55.98 54 55.3 55
22/05/2018 19:51:26 46.32 46.47 47.04 46.7 50 48.3 54.31 55.65 55.98 54 55.3 55
22/05/2018 19:51:27 46.7 46.69 47.04 46.7 50 48.3 54.11 54.83 55.98 54 55.3 55
22/05/2018 19:51:28 47.29 47.19 47.19 46.7 50 48.3 54.92 55.07 55.98 54 55.3 55
22/05/2018 19:51:29 47.02 47.48 47.48 46.7 50 48.3 54.11 55.22 55.98 54 55.3 55
22/05/2018 19:51:30 46.32 46.94 47.48 46.7 50 48.3 54.22 54.44 55.98 54 55.3 55
22/05/2018 19:51:31 46.05 46.68 47.48 46.7 50 48.3 53.62 54.4 55.98 54 55.3 55
22/05/2018 19:51:32 45.64 46.22 47.48 46.6 50 48.3 53.6 54.07 55.98 54 55.3 55
22/05/2018 19:51:33 46.54 46.34 47.48 46.6 50 48.3 53.77 53.88 55.98 54 55.3 55
22/05/2018 19:51:34 46.66 46.63 47.48 46.6 50 48.3 54.81 54.57 55.98 54 55.3 55
22/05/2018 19:51:35 46.97 47 47.48 46.6 50 48.3 55.28 55.13 55.98 54 55.3 55
22/05/2018 19:51:36 46.57 47.01 47.48 46.6 50 48.3 55.85 55.65 55.98 54 55.3 55
22/05/2018 19:51:37 46.41 46.82 47.48 46.6 50 48.3 54.79 55.65 55.98 54 55.3 55
22/05/2018 19:51:38 46.76 46.94 47.48 46.6 50 48.3 54.19 55.21 55.98 54 55.3 55
22/05/2018 19:51:39 45.66 46.56 47.48 46.6 50 48.3 53.84 54.41 55.98 54 55.3 55
22/05/2018 19:51:40 46.76 46.61 47.48 46.6 50 48.3 54.09 54.32 55.98 54 55.3 55
22/05/2018 19:51:41 46.62 46.65 47.48 46.6 50 48.3 54.06 54.24 55.98 54 55.3 55
22/05/2018 19:51:42 47.65 47.36 47.48 46.6 50 48.3 54.46 54.4 55.98 54 55.3 55
22/05/2018 19:51:43 46.4 47.21 47.48 46.6 50 48.3 53.64 54.33 55.98 54 55.3 55
22/05/2018 19:51:44 47.34 47.27 47.48 46.6 50 48.3 54.73 54.6 55.98 54 55.3 55
22/05/2018 19:51:45 46.24 47.12 47.48 46.6 50 48.3 54.49 54.78 55.98 54 55.3 55
22/05/2018 19:51:46 46.29 46.55 47.48 46.6 50 48.3 53.52 54.51 55.98 54 55.3 55
22/05/2018 19:51:47 46.14 46.52 47.48 46.6 50 48.3 53.75 54 55.98 54 55.3 55
22/05/2018 19:51:48 47 46.75 47.48 46.6 50 48.3 53.66 53.96 55.98 54 55.3 55
22/05/2018 19:51:49 47.52 47.31 47.48 46.7 50 48.3 53.72 53.83 55.98 54 55.3 55
22/05/2018 19:51:50 50.02 49.45 49.45 46.7 50 48.3 54.87 54.55 55.98 54 55.3 55
22/05/2018 19:51:51 48.74 49.87 49.87 46.7 50 48.3 54.07 54.64 55.98 54 55.3 55
22/05/2018 19:51:52 46.87 48.69 49.87 46.7 50 48.3 53.72 54.21 55.98 54 55.3 55
22/05/2018 19:51:53 45.65 47.71 49.87 46.6 50 48.3 53.92 54.04 55.98 54 55.3 55
22/05/2018 19:51:54 48.35 48.07 49.87 46.7 50 48.3 54.47 54.49 55.98 54 55.3 55
22/05/2018 19:51:55 48.45 48.3 49.87 46.7 50 48.3 54.4 54.4 55.65 54 55.3 55
22/05/2018 19:51:56 47.89 48.4 49.87 46.7 50 48.3 53.79 54.4 55.65 54 55.3 55
22/05/2018 19:51:57 46.88 48.22 49.87 46.7 50 48.3 53.51 54.02 55.65 54 55.3 55
22/05/2018 19:51:58 45.77 47.3 49.87 46.7 50 48.3 53.65 53.84 55.65 54 55.3 55
22/05/2018 19:51:59 46.54 46.71 49.87 46.7 50 48.3 54.36 54.15 55.65 54 55.3 55
22/05/2018 19:52:00 45.3 46.32 49.87 46.7 50 48.3 53.6 54.12 55.65 54 55.3 55
22/05/2018 19:52:01 47.19 46.93 49.87 46.6 50 48.3 53.74 53.96 55.65 54 55.3 55
22/05/2018 19:52:02 46.86 46.97 49.87 46.6 50 48.3 54.12 54.05 55.65 54 55.3 55
22/05/2018 19:52:03 46 47.12 49.87 46.6 50 48.3 53.36 54.02 55.65 54 55.3 55
22/05/2018 19:52:04 45.5 46.42 49.87 46.6 50 48.3 53.9 54.05 55.65 54 55.3 55
22/05/2018 19:52:05 45.67 45.94 49.87 46.6 50 48.3 53.63 53.81 55.65 54 55.3 55
22/05/2018 19:52:06 46.39 46.41 49.87 46.6 50 48.3 53.58 53.71 55.65 54 55.3 55
22/05/2018 19:52:07 45.97 46.31 49.87 46.6 50 48.3 54.54 54.25 55.21 54 55.3 55
22/05/2018 19:52:08 45.97 46.16 49.87 46.6 50 48.3 53.64 54.19 54.78 54 55.3 55
22/05/2018 19:52:09 45.86 46.38 49.87 46.6 50 48.3 53.77 53.94 54.78 54 55.3 55
22/05/2018 19:52:10 47.34 47.11 49.87 46.6 50 48.3 54.07 54.13 54.78 54 55.3 55
22/05/2018 19:52:11 49.25 48.68 49.87 46.6 50 48.3 54.76 54.66 54.78 54 55.3 55
22/05/2018 19:52:12 45.96 48.65 49.87 46.6 50 48.3 53.81 54.58 54.78 54 55.3 55
22/05/2018 19:52:13 46.14 47.08 49.87 46.6 50 48.3 54.01 54.2 54.78 54 55.3 55
22/05/2018 19:52:14 46.68 46.71 49.87 46.6 50 48.3 54.1 54.26 54.78 54 55.3 55
22/05/2018 19:52:15 47.4 47.27 49.87 46.6 50 48.3 54.19 54.23 54.66 54 55.3 55
22/05/2018 19:52:16 44.98 47.24 49.87 46.6 50 48.3 53.82 54.29 54.66 54 55.3 55
22/05/2018 19:52:17 47.02 46.75 49.87 46.6 50 48.3 53.63 53.98 54.66 54 55.3 55
22/05/2018 19:52:18 46.1 46.78 49.87 46.6 50 48.3 54.28 54.14 54.66 54 55.3 55
22/05/2018 19:52:19 46.19 46.51 49.87 46.6 50 48.3 53.49 54.17 54.66 54 55.3 55
22/05/2018 19:52:20 46.85 46.68 49.87 46.6 50 48.3 53.84 54.01 54.66 54 55.3 55
22/05/2018 19:52:21 47.23 47.29 48.69 46.6 50 48.3 54.12 54.04 54.66 54 55.3 55
22/05/2018 19:52:22 48.01 47.77 48.68 46.6 50 48.3 54.6 54.37 54.66 54 55.3 55
22/05/2018 19:52:23 46.65 47.69 48.68 46.6 50 48.3 55.25 55.19 55.19 54 55.3 55
22/05/2018 19:52:24 47.01 47.59 48.68 46.6 50 48.3 53.98 54.76 55.19 54 55.3 55
22/05/2018 19:52:25 47.42 47.43 48.68 46.6 50 48.3 55.08 54.93 55.19 54 55.3 55
22/05/2018 19:52:26 47.28 47.43 48.68 46.6 50 48.3 54.18 54.77 55.19 54 55.3 55
22/05/2018 19:52:27 45.59 47.22 48.68 46.6 50 48.3 54.14 54.4 55.19 54 55.3 55
22/05/2018 19:52:28 45.21 46.13 48.68 46.6 50 48.3 53.68 54.45 55.19 54 55.3 55
22/05/2018 19:52:29 46 46.16 48.68 46.6 50 48.3 53.25 53.94 55.19 54 55.3 55
22/05/2018 19:52:30 46.71 46.48 48.68 46.6 50 48.3 53.73 53.77 55.19 54 55.3 55
22/05/2018 19:52:31 45.75 46.48 48.68 46.6 50 48.3 53.35 53.72 55.19 54 55.3 55
22/05/2018 19:52:32 46.03 46.31 48.68 46.6 50 48.3 53.9 54.04 55.19 54 55.3 55
22/05/2018 19:52:33 46.5 46.47 48.68 46.6 50 48.3 53.65 53.81 55.19 54 55.3 55
22/05/2018 19:52:34 47.09 47.38 48.68 46.6 50 48.3 53.88 54.06 55.19 54 55.3 55
22/05/2018 19:52:35 45.88 46.54 48.68 46.6 50 48.3 53.6 53.72 55.19 54 55.3 55
22/05/2018 19:52:36 46.22 46.63 48.68 46.6 50 48.3 53.53 53.95 55.19 54 55.3 55
22/05/2018 19:52:37 46.25 46.3 48.68 46.6 50 48.3 53.94 53.82 55.19 54 55.3 55
22/05/2018 19:52:38 46.84 46.79 48.68 46.6 50 48.3 54.07 54.07 55.19 54 55.3 55
22/05/2018 19:52:39 45.89 46.72 48.68 46.6 50 48.3 54.16 54.2 55.19 54 55.3 55
22/05/2018 19:52:40 47 46.92 48.68 46.6 50 48.3 53.56 54.25 55.19 54 55.3 55
22/05/2018 19:52:41 46.21 46.67 48.65 46.6 50 48.3 53.48 53.75 55.19 54 55.3 55
22/05/2018 19:52:42 46.06 46.69 47.77 46.6 50 48.3 53.99 53.97 55.19 54 55.3 55
22/05/2018 19:52:43 46.66 46.68 47.77 46.6 50 48.3 54.11 54.15 55.19 54 55.3 55
22/05/2018 19:52:44 46.48 46.69 47.77 46.6 50 48.3 53.82 54.23 55.19 54 55.3 55
22/05/2018 19:52:45 46.23 46.65 47.77 46.6 50 48.3 54.27 54.32 55.19 54 55.3 55
22/05/2018 19:52:46 47.23 47.13 47.77 46.6 50 48.3 54.28 54.4 55.19 54 55.3 55
22/05/2018 19:52:47 46.38 46.92 47.77 46.6 50 48.3 53.82 54.17 55.19 54 55.3 55
22/05/2018 19:52:48 45.69 46.55 47.77 46.6 50 48.3 53.07 53.93 55.19 54 55.3 55
22/05/2018 19:52:49 46.33 46.46 47.77 46.6 50 48.3 53.53 53.63 55.19 54 55.3 55
22/05/2018 19:52:50 45.91 46.44 47.77 46.6 50 48.3 53.5 53.69 55.19 54 55.3 55
22/05/2018 19:52:51 46.67 46.71 47.77 46.6 50 48.3 53.8 53.88 55.19 54 55.3 55
22/05/2018 19:52:52 45.85 46.35 47.69 46.6 50 48.3 54.39 54.25 55.19 54 55.3 55
22/05/2018 19:52:53 47.16 47.32 47.59 46.6 50 48.3 53.71 54.28 54.93 54 55.3 55
22/05/2018 19:52:54 46.3 46.97 47.43 46.6 50 48.3 53.27 53.86 54.93 54 55.3 55
22/05/2018 19:52:55 46.3 46.43 47.43 46.6 50 48.3 53.45 53.51 54.77 54 55.3 55
22/05/2018 19:52:56 45.74 46.48 47.38 46.6 50 48.3 53.4 53.59 54.45 54 55.3 55
22/05/2018 19:52:57 46.28 46.62 47.38 46.6 50 48.3 53.73 53.79 54.45 54 55.3 55
22/05/2018 19:52:58 45.08 46.03 47.38 46.6 50 48.3 53.47 53.61 54.4 54 55.3 55
22/05/2018 19:52:59 46.69 46.34 47.38 46.6 50 48.3 53.11 53.6 54.4 54 55.3 55
22/05/2018 19:53:00 47.47 47.13 47.38 46.6 50 48.3 54.24 53.95 54.4 54 55.3 55
22/05/2018 19:53:01 45.23 47.04 47.38 46.6 50 48.3 53.63 54.03 54.4 54 55.3 55
22/05/2018 19:53:02 46.96 46.76 47.38 46.6 50 48.3 54.72 54.5 54.5 54 55.3 55
22/05/2018 19:53:03 47.3 47.2 47.38 46.6 50 48.3 54.58 54.56 54.56 54 55.3 55
22/05/2018 19:53:04 46.88 47.5 47.5 46.6 50 48.3 53.9 54.53 54.56 54 55.3 55
22/05/2018 19:53:05 46.49 46.95 47.5 46.6 50 48.3 54 54.13 54.56 54 55.3 55
22/05/2018 19:53:06 48.97 48.65 48.65 46.6 50 48.3 54.45 54.64 54.64 54 55.3 55
22/05/2018 19:53:07 47.11 47.92 48.65 46.6 50 48.3 53.7 54.2 54.64 54 55.3 55
22/05/2018 19:53:08 47.8 47.84 48.65 46.6 50 48.3 54 54.09 54.64 54 55.3 55
22/05/2018 19:53:09 47.53 47.85 48.65 46.6 50 48.3 53.95 54.06 54.64 54 55.3 55
22/05/2018 19:53:10 48.19 48.11 48.65 46.6 50 48.3 54 54.28 54.64 54 55.3 55
22/05/2018 19:53:11 48.67 48.81 48.81 46.7 50 48.3 54.21 54.26 54.64 54 55.3 55
22/05/2018 19:53:12 49.42 49.46 49.46 46.7 50 48.3 54.64 54.7 54.7 54 55.3 55
22/05/2018 19:53:13 48.23 49.09 49.46 46.7 50 48.3 54.19 54.47 54.7 54 55.3 55
22/05/2018 19:53:14 48.06 48.58 49.46 46.6 50 48.3 54.22 54.39 54.7 54 55.3 55
22/05/2018 19:53:15 48.12 48.84 49.46 46.6 50 48.3 54.27 54.69 54.7 54 55.3 55
22/05/2018 19:53:16 46.88 47.98 49.46 46.6 50 48.3 53.58 54.21 54.7 54 55.3 55
22/05/2018 19:53:17 46.83 47.33 49.46 46.7 50 48.3 53.95 54.04 54.7 54 55.3 55
22/05/2018 19:53:18 45.8 47.02 49.46 46.7 50 48.3 53.88 54.04 54.7 54 55.3 55
22/05/2018 19:53:19 46.59 46.71 49.46 46.7 50 48.3 53.61 54.07 54.7 54 55.3 55
22/05/2018 19:53:20 45.24 46.54 49.46 46.7 50 48.3 53.85 53.94 54.7 54 55.3 55
22/05/2018 19:53:21 45.41 46.04 49.46 46.7 50 48.3 53.73 54.09 54.7 54 55.3 55
22/05/2018 19:53:22 46.96 46.72 49.46 46.7 50 48.3 54.75 54.5 54.7 54 55.3 55
22/05/2018 19:53:23 46.31 46.87 49.46 46.7 50 48.3 53.67 54.5 54.7 54 55.3 55
22/05/2018 19:53:24 46.08 46.34 49.46 46.7 50 48.3 54.17 54.2 54.7 54 55.2 55
22/05/2018 19:53:25 47.05 46.88 49.46 46.7 50 48.3 53.74 54.26 54.7 54 55.2 55
22/05/2018 19:53:26 45.91 46.68 49.46 46.7 50 48.3 53.97 54 54.7 54 55.2 55
22/05/2018 19:53:27 48.25 47.96 49.46 46.7 50 48.3 54.41 54.29 54.7 54 55.2 55
22/05/2018 19:53:28 46.82 47.92 49.46 46.7 50 48.3 53.81 54.34 54.7 54 55.2 55
22/05/2018 19:53:29 46.84 47.43 49.46 46.7 50 48.3 53.4 54.02 54.7 54 55.2 55
22/05/2018 19:53:30 47.42 47.92 49.46 46.7 50 48.3 53.91 54.06 54.7 54 55.2 55
22/05/2018 19:53:31 46.89 47.64 49.46 46.7 50 48.3 53.82 53.94 54.7 54 55.2 55
22/05/2018 19:53:32 48.58 48.33 49.46 46.7 50 48.3 54.24 54.17 54.7 54 55.2 55
22/05/2018 19:53:33 46.21 48.67 49.46 46.7 50 48.3 53.86 54.34 54.7 54 55.2 55
22/05/2018 19:53:34 46.19 47.06 49.46 46.7 50 48.3 53.76 54.19 54.7 54 55.2 55
22/05/2018 19:53:35 46.54 46.77 49.46 46.7 50 48.3 53.88 53.87 54.7 54 55.2 55
22/05/2018 19:53:36 47.72 48.04 49.46 46.7 50 48.3 54.09 54.26 54.7 54 55.2 55
22/05/2018 19:53:37 44.59 46.91 49.46 46.7 50 48.3 53.01 53.93 54.7 54 55.2 55
22/05/2018 19:53:38 45.19 45.79 49.46 46.7 50 48.3 53.82 53.89 54.7 54 55.2 55
22/05/2018 19:53:39 45.5 45.49 49.46 46.7 50 48.3 53.36 53.84 54.7 54 55.2 55
22/05/2018 19:53:40 46.13 46.12 49.46 46.7 50 48.3 53.55 53.6 54.7 54 55.2 55
22/05/2018 19:53:41 46.94 46.66 49.46 46.7 50 48.3 53.93 53.85 54.7 54 55.2 55
22/05/2018 19:53:42 46.52 46.73 49.09 46.7 50 48.3 53.79 53.89 54.69 54 55.2 55
22/05/2018 19:53:43 45.95 46.8 48.84 46.7 50 48.3 54.08 54.24 54.69 54 55.2 55
22/05/2018 19:53:44 45.02 46.26 48.84 46.7 50 48.3 54.46 54.78 54.78 54 55.2 55
22/05/2018 19:53:45 45.94 45.93 48.67 46.7 50 48.3 53.71 54.21 54.78 54 55.2 55
22/05/2018 19:53:46 45.13 45.81 48.67 46.7 50 48.3 53.68 53.92 54.78 54 55.2 55
22/05/2018 19:53:47 45.77 45.76 48.67 46.7 50 48.3 54.12 54.04 54.78 54 55.2 55
22/05/2018 19:53:48 45.92 46.03 48.67 46.7 50 48.3 53.75 54.12 54.78 54 55.2 55
22/05/2018 19:53:49 45.76 45.97 48.67 46.7 50 48.3 53.64 54.03 54.78 54 55.2 55
22/05/2018 19:53:50 46.68 46.81 48.67 46.7 50 48.3 53.99 54.12 54.78 54 55.2 55
22/05/2018 19:53:51 46.11 46.45 48.67 46.7 49.9 48.3 53.57 53.96 54.78 54 55.2 55
22/05/2018 19:53:52 45.98 46.5 48.67 46.7 49.9 48.3 52.87 53.81 54.78 54 55.2 55
22/05/2018 19:53:53 46.06 46.37 48.67 46.7 49.9 48.3 53.81 53.69 54.78 54 55.2 55
22/05/2018 19:53:54 46.65 46.76 48.67 46.7 49.9 48.3 53.5 53.77 54.78 54 55.2 55
22/05/2018 19:53:55 45.37 46.32 48.67 46.7 49.9 48.3 53.62 53.69 54.78 54 55.2 55
22/05/2018 19:53:56 45.23 45.84 48.67 46.7 49.9 48.3 53.29 53.58 54.78 54 55.2 55
22/05/2018 19:53:57 46.01 46.01 48.67 46.7 49.9 48.3 53.34 53.56 54.78 54 55.2 55
22/05/2018 19:53:58 46.68 46.43 48.67 46.7 49.9 48.3 53.48 53.56 54.78 54 55.2 55
22/05/2018 19:53:59 47.06 46.98 48.67 46.7 49.9 48.3 54.46 54.26 54.78 54 55.2 55
22/05/2018 19:54:00 46.2 46.85 48.67 46.7 49.9 48.3 53.91 54.12 54.78 54 55.2 55
22/05/2018 19:54:01 47.2 47.06 48.67 46.7 49.9 48.3 54.02 54.19 54.78 54 55.2 55
22/05/2018 19:54:02 47.99 47.92 48.67 46.7 49.9 48.3 54.13 54.24 54.78 54 55.2 55
22/05/2018 19:54:03 47.56 48.55 48.55 46.7 49.9 48.3 53.62 54.23 54.78 54 55.2 55
22/05/2018 19:54:04 46.32 47.45 48.55 46.7 49.9 48.3 53.2 53.83 54.78 54 55.2 55
22/05/2018 19:54:05 47.03 47.26 48.55 46.7 49.9 48.3 53.77 53.73 54.78 54 55.2 55
22/05/2018 19:54:06 45.75 46.98 48.55 46.7 49.9 48.3 53.63 53.85 54.78 54 55.2 55
22/05/2018 19:54:07 47.65 47.3 48.55 46.7 49.9 48.3 53.93 53.9 54.78 54 55.2 55
22/05/2018 19:54:08 46.42 47.42 48.55 46.7 49.9 48.3 53.42 53.87 54.78 54 55.2 55
22/05/2018 19:54:09 47.14 47.26 48.55 46.7 49.9 48.3 53.81 53.94 54.78 54 55.2 55
22/05/2018 19:54:10 46.28 47.26 48.55 46.7 49.9 48.3 53.28 53.91 54.78 54 55.2 55
22/05/2018 19:54:11 47.56 47.68 48.55 46.7 49.9 48.3 53.84 53.98 54.78 54 55.2 55
22/05/2018 19:54:12 45.83 47.24 48.55 46.7 49.9 48.3 52.99 53.83 54.78 54 55.2 55
22/05/2018 19:54:13 47.7 47.47 48.55 46.7 49.9 48.3 54.12 53.88 54.78 54 55.2 55
22/05/2018 19:54:14 46.73 47.32 48.55 46.7 49.9 48.3 53.67 53.87 54.26 54 55.2 55
22/05/2018 19:54:15 46.79 47.15 48.55 46.7 49.9 48.3 54.21 54.15 54.26 54 55.2 55
22/05/2018 19:54:16 45.9 47 48.55 46.7 49.9 48.3 53.61 54.28 54.28 54 55.2 55
22/05/2018 19:54:17 46.64 46.6 48.55 46.7 49.9 48.2 53.72 53.91 54.28 54 55.2 55
22/05/2018 19:54:18 48.13 48 48.55 46.7 49.9 48.2 53.64 53.86 54.28 54 55.2 55
22/05/2018 19:54:19 46.16 48.21 48.55 46.7 49.9 48.2 53.8 53.95 54.28 53.9 55.2 55
22/05/2018 19:54:20 47.76 47.61 48.55 46.7 49.9 48.2 54.32 54.3 54.3 54 55.2 55
22/05/2018 19:54:21 46.19 47.32 48.55 46.7 49.9 48.2 53.62 54.1 54.3 54 55.2 55
22/05/2018 19:54:22 47.44 47.36 48.55 46.7 49.9 48.2 53.86 54.08 54.3 54 55.2 55
22/05/2018 19:54:23 46.99 47.31 48.55 46.7 49.9 48.2 53.47 53.83 54.3 54 55.2 55
22/05/2018 19:54:24 45.56 47.21 48.55 46.7 49.9 48.2 53.91 53.98 54.3 54 55.2 55
22/05/2018 19:54:25 45.57 46.13 48.55 46.7 49.9 48.2 53.55 53.86 54.3 54 55.2 54.9
22/05/2018 19:54:26 47.62 47.26 48.55 46.7 49.9 48.2 53.47 53.84 54.3 54 55.2 54.9
22/05/2018 19:54:27 46.6 47.31 48.55 46.7 49.9 48.2 53.44 53.72 54.3 54 55.2 54.9
22/05/2018 19:54:28 46.87 47.17 48.55 46.7 49.9 48.2 54.51 54.16 54.3 54 55.2 54.9
22/05/2018 19:54:29 46.02 46.73 48.55 46.7 49.9 48.2 53.42 54.14 54.3 54 55.2 54.9
22/05/2018 19:54:30 47.98 47.87 48.55 46.7 49.9 48.2 53.98 54.21 54.3 54 55.2 54.9
22/05/2018 19:54:31 46.13 47.55 48.55 46.7 49.9 48.2 53.56 54.02 54.3 53.9 55.2 54.9
22/05/2018 19:54:32 46.64 47.34 48.55 46.8 49.9 48.2 53.7 53.83 54.3 53.9 55.2 54.9
22/05/2018 19:54:33 46.37 46.71 48.21 46.8 49.9 48.2 54.38 54.25 54.3 54 55.1 54.9
22/05/2018 19:54:34 47.6 47.59 48.21 46.8 49.9 48.2 53.97 54.34 54.34 54 55.1 54.9
22/05/2018 19:54:35 46.59 47.26 48.21 46.8 49.9 48.2 53.85 54.13 54.34 54 55.1 54.9
22/05/2018 19:54:36 46.26 46.87 48.21 46.8 49.9 48.2 53.54 54.1 54.34 54 55.1 54.9
22/05/2018 19:54:37 48.25 47.91 48.21 46.7 49.9 48.2 54.82 54.56 54.56 53.9 55.1 54.9
22/05/2018 19:54:38 46.63 47.74 48.21 46.7 49.9 48.2 53.44 54.38 54.56 53.9 55.1 54.9
22/05/2018 19:54:39 45.45 47.15 48.21 46.7 49.9 48.2 52.9 53.98 54.56 53.9 55.1 54.9
22/05/2018 19:54:40 47.67 47.47 48.21 46.7 49.9 48.2 53.79 53.74 54.56 53.9 55.1 54.9
22/05/2018 19:54:41 45.52 46.82 48.21 46.7 49.9 48.2 53.55 53.65 54.56 53.9 55.1 54.9
22/05/2018 19:54:42 46.42 46.71 48.21 46.7 49.9 48.2 53.54 53.79 54.56 53.9 55.1 54.9
22/05/2018 19:54:43 46.81 46.9 48.21 46.7 49.9 48.2 54.05 53.99 54.56 53.9 55.1 54.9
22/05/2018 19:54:44 45.62 46.75 48.21 46.7 49.9 48.2 53.75 54.05 54.56 53.9 55.1 54.9
22/05/2018 19:54:45 46.19 46.43 48.21 46.7 49.9 48.2 53.72 53.85 54.56 53.9 55.1 54.9
22/05/2018 19:54:46 47.88 47.76 48.21 46.7 49.9 48.2 53.69 54.19 54.56 53.9 55.1 54.9
22/05/2018 19:54:47 45.69 47.13 48.21 46.7 49.9 48.2 53.74 53.83 54.56 53.9 55.1 54.9
22/05/2018 19:54:48 47.14 47.11 48.21 46.7 49.9 48.2 53.96 53.98 54.56 53.9 55.1 54.9
22/05/2018 19:54:49 46.05 46.78 47.91 46.7 49.9 48.2 53.38 54.05 54.56 53.9 55.1 54.9
22/05/2018 19:54:50 46.69 46.71 47.91 46.7 49.9 48.2 53.46 53.62 54.56 53.9 55.1 54.9
22/05/2018 19:54:51 48.11 48.53 48.53 46.7 49.9 48.2 54 54.04 54.56 53.9 55.1 54.9
22/05/2018 19:54:52 46.19 47.09 48.53 46.7 49.9 48.2 53.38 53.73 54.56 53.9 55.1 54.9
22/05/2018 19:54:53 46.84 47.03 48.53 46.7 49.9 48.2 53.99 53.99 54.56 53.9 55.1 54.9
22/05/2018 19:54:54 45.59 46.92 48.53 46.7 49.9 48.2 53.81 54.05 54.56 53.9 55.1 54.9
22/05/2018 19:54:55 46.51 46.66 48.53 46.7 49.9 48.2 53.84 54.07 54.56 53.9 55.1 54.9
22/05/2018 19:54:56 47.38 47.44 48.53 46.7 49.9 48.2 54.63 54.4 54.56 53.9 55.1 54.9
22/05/2018 19:54:57 46.39 47.61 48.53 46.7 49.9 48.2 53.66 54.4 54.56 53.9 55.1 54.9
22/05/2018 19:54:58 47.1 47.39 48.53 46.7 49.9 48.2 54.19 54.29 54.56 53.9 55.1 54.9
22/05/2018 19:54:59 45.69 46.67 48.53 46.7 49.9 48.2 53.41 54.06 54.56 53.9 55.1 54.9
22/05/2018 19:55:00 45.44 46.41 48.53 46.7 49.9 48.2 53.45 53.8 54.56 53.9 55.1 54.9
22/05/2018 19:55:01 46.64 46.32 48.53 46.7 49.9 48.2 53.64 53.69 54.56 53.9 55.1 54.9
22/05/2018 19:55:02 46.45 46.77 48.53 46.7 49.9 48.2 53.92 53.92 54.56 53.9 55.1 54.9
22/05/2018 19:55:03 45.11 46.33 48.53 46.7 49.9 48.2 53.68 53.93 54.56 53.9 55.1 54.9
22/05/2018 19:55:04 45.97 45.95 48.53 46.7 49.9 48.2 53.15 53.74 54.56 53.9 55.1 54.9
22/05/2018 19:55:05 46.78 46.78 48.53 46.7 49.9 48.2 54.21 54.03 54.56 53.9 55.1 54.9
22/05/2018 19:55:06 46.57 46.73 48.53 46.7 49.9 48.2 54.16 54.24 54.56 53.9 55.1 54.9
22/05/2018 19:55:07 45.7 46.5 48.53 46.7 49.8 48.2 53.91 54.2 54.4 53.9 55.1 54.9
22/05/2018 19:55:08 46.15 46.44 48.53 46.7 49.8 48.2 53.31 54.07 54.4 53.9 55.1 54.9
22/05/2018 19:55:09 46.45 46.62 48.53 46.7 49.8 48.2 53.44 53.65 54.4 53.9 55.1 54.9
22/05/2018 19:55:10 45.63 46.21 48.53 46.7 49.8 48.2 53.43 53.56 54.4 53.9 55.1 54.9
22/05/2018 19:55:11 46.25 46.15 48.53 46.7 49.8 48.2 53.46 53.75 54.4 53.9 55.1 54.9
22/05/2018 19:55:12 46.48 46.5 48.53 46.7 49.8 48.2 54.26 54.08 54.4 53.9 55.1 54.9
22/05/2018 19:55:13 46.23 46.45 48.53 46.7 49.8 48.2 53.99 54.16 54.4 53.9 55.1 54.9
22/05/2018 19:55:14 46.19 46.33 48.53 46.7 49.8 48.2 53.59 54 54.4 53.9 55.1 54.9
22/05/2018 19:55:15 46.82 46.79 48.53 46.7 49.8 48.2 54.29 54.15 54.4 53.9 55.1 54.9
22/05/2018 19:55:16 45.43 46.68 48.53 46.7 49.8 48.2 54.23 54.48 54.48 53.9 55.1 54.9
22/05/2018 19:55:17 46.4 46.33 48.53 46.7 49.8 48.2 54.15 54.28 54.48 53.9 55.1 54.9
22/05/2018 19:55:18 47.67 47.32 48.53 46.7 49.8 48.2 54.6 54.51 54.51 53.9 55.1 54.9
22/05/2018 19:55:19 45.98 47.11 48.53 46.7 49.8 48.2 53.89 54.48 54.51 53.9 55.1 54.9
22/05/2018 19:55:20 45.47 46.46 48.53 46.7 49.8 48.2 54.06 54.23 54.51 53.9 55.1 54.9
22/05/2018 19:55:21 45.81 46.02 47.61 46.7 49.8 48.2 54.2 54.29 54.51 53.9 55.1 54.9
22/05/2018 19:55:22 46.9 47.09 47.61 46.7 49.8 48.2 54.14 54.36 54.51 53.9 55.1 54.9
22/05/2018 19:55:23 45.78 46.67 47.61 46.7 49.8 48.2 54.04 54.35 54.51 53.9 55.1 54.9
22/05/2018 19:55:24 46.11 46.17 47.61 46.7 49.8 48.2 53.95 54.12 54.51 53.9 55 54.9
22/05/2018 19:55:25 46.11 46.27 47.61 46.7 49.8 48.2 53.72 54.09 54.51 53.9 55 54.9
22/05/2018 19:55:26 46.29 46.36 47.61 46.7 49.8 48.2 53.4 53.87 54.51 53.9 55 54.9
22/05/2018 19:55:27 46 46.49 47.39 46.7 49.8 48.2 53.66 53.89 54.51 53.9 55 54.9
22/05/2018 19:55:28 51.76 50.74 50.74 46.7 49.8 48.2 55.67 55.18 55.18 53.9 55 54.9
22/05/2018 19:55:29 49.18 50.9 50.9 46.7 49.7 48.2 54.84 55.26 55.26 53.9 55 54.9
22/05/2018 19:55:30 49.07 49.66 50.9 46.7 49.7 48.2 54.36 54.97 55.26 53.9 55 54.9
22/05/2018 19:55:31 49.73 49.73 50.9 46.8 49.7 48.2 54.69 54.72 55.26 53.9 55 54.9
22/05/2018 19:55:32 50.96 50.63 50.9 46.8 49.7 48.2 55.32 55.17 55.26 53.9 55 54.9
22/05/2018 19:55:33 50.61 50.97 50.97 46.8 49.6 48.2 54.97 55.39 55.39 53.9 55 54.9
22/05/2018 19:55:34 50.1 50.54 50.97 46.8 49.6 48.2 55.02 55.14 55.39 53.9 55 54.9
22/05/2018 19:55:35 49.1 50.19 50.97 46.8 49.6 48.2 54.29 54.95 55.39 53.9 55 54.9
22/05/2018 19:55:36 48.81 49.65 50.97 46.8 49.5 48.2 54.61 54.7 55.39 53.9 54.9 54.9
22/05/2018 19:55:37 48.89 49.15 50.97 46.8 49.4 48.2 54.8 54.76 55.39 54 54.9 54.9
22/05/2018 19:55:38 50.22 50.01 50.97 46.8 49.3 48.2 54.81 54.86 55.39 54 54.9 54.9
22/05/2018 19:55:39 51.07 50.76 50.97 46.9 49.3 48.2 55.63 55.48 55.48 54 54.9 54.9
22/05/2018 19:55:40 50.18 50.74 50.97 46.9 49.3 48.2 54.67 55.28 55.48 54 54.9 54.9
22/05/2018 19:55:41 47.73 50.22 50.97 46.9 49.3 48.2 53.97 54.91 55.48 54 54.9 54.9
22/05/2018 19:55:42 46.69 48.72 50.97 46.9 49.3 48.2 53.67 54.3 55.48 54 54.9 54.9
22/05/2018 19:55:43 46.02 47.62 50.97 46.9 49.3 48.2 53.85 54.02 55.48 54 54.9 54.9
22/05/2018 19:55:44 45.9 46.78 50.97 46.9 49.3 48.2 53.75 54.05 55.48 54 54.9 54.9
22/05/2018 19:55:45 48.28 48.21 50.97 46.9 49.3 48.2 54.11 54.36 55.48 54 54.8 54.9
22/05/2018 19:55:46 45.51 47.67 50.97 46.9 49.3 48.2 53.1 54.02 55.48 54 54.8 54.9
22/05/2018 19:55:47 45.53 46.41 50.97 46.9 49.3 48.2 54.04 53.98 55.48 54 54.8 54.9
22/05/2018 19:55:48 46.06 46.16 50.97 46.9 49.3 48.2 54.25 54.32 55.48 54 54.8 54.9
22/05/2018 19:55:49 45.7 46.12 50.97 46.9 49.2 48.2 53.71 54.21 55.48 54 54.8 54.9
22/05/2018 19:55:50 48.71 48.02 50.97 46.9 49.2 48.2 54.13 54.1 55.48 54 54.8 54.9
22/05/2018 19:55:51 50.89 49.94 50.97 46.9 49.2 48.2 55.26 54.83 55.48 54 54.8 54.9
22/05/2018 19:55:52 49.3 49.99 50.97 46.9 49.2 48.2 54.86 54.94 55.48 54 54.8 54.9
22/05/2018 19:55:53 46.91 49.49 50.97 46.9 49.2 48.2 53.91 54.81 55.48 54 54.8 54.9
22/05/2018 19:55:54 45.76 48.05 50.97 46.9 49.2 48.2 53.37 54.26 55.48 54 54.8 54.9
22/05/2018 19:55:55 45.97 46.86 50.97 46.9 49.2 48.2 53.21 53.66 55.48 54 54.8 54.9
22/05/2018 19:55:56 46.68 46.64 50.97 46.9 49.2 48.2 53.73 53.72 55.48 54 54.8 54.9
22/05/2018 19:55:57 45.62 46.48 50.97 46.9 49.2 48.2 53.61 53.88 55.48 54 54.8 54.9
22/05/2018 19:55:58 46.12 46.17 50.97 46.9 49.1 48.2 53.48 53.82 55.48 54 54.8 54.9
22/05/2018 19:55:59 49.02 48.16 50.97 46.9 49.1 48.2 53.93 53.83 55.48 54 54.8 54.9
22/05/2018 19:56:00 48.16 48.56 50.97 46.9 49.1 48.2 54.4 54.24 55.48 54 54.8 54.9
22/05/2018 19:56:01 47.49 48.06 50.97 46.9 49.1 48.2 53.92 54.29 55.48 54 54.8 54.9
22/05/2018 19:56:02 47.66 47.89 50.97 46.9 49.1 48.2 53.67 54.04 55.48 54 54.8 54.9
22/05/2018 19:56:03 45.96 47.83 50.76 46.9 49.1 48.2 54.05 54.04 55.48 54 54.8 54.9
22/05/2018 19:56:04 46.28 46.73 50.76 46.9 49 48.2 54.46 54.46 55.48 54 54.8 54.9
22/05/2018 19:56:05 46.23 46.72 50.76 46.9 49 48.2 54.11 54.45 55.48 54 54.8 54.9
22/05/2018 19:56:06 46.32 46.54 50.76 46.9 49 48.2 54.3 54.31 55.48 54 54.7 54.9
22/05/2018 19:56:07 45.66 46.26 50.76 46.9 49 48.2 54.18 54.49 55.48 54 54.7 54.9
22/05/2018 19:56:08 46.92 46.86 50.76 46.9 48.9 48.2 53.49 54.36 55.48 54 54.7 54.9
22/05/2018 19:56:09 47.43 47.43 50.74 46.9 48.9 48.2 54.28 54.27 55.28 54 54.7 54.9
22/05/2018 19:56:10 47.68 47.75 50.22 46.9 48.9 48.2 54.18 54.25 54.94 54 54.7 54.9
22/05/2018 19:56:11 46.32 47.52 49.99 46.9 48.9 48.2 53.61 54.22 54.94 54 54.7 54.9
22/05/2018 19:56:12 45.09 46.8 49.99 46.9 48.9 48.2 53.47 53.96 54.94 54 54.7 54.9
22/05/2018 19:56:13 46.51 46.32 49.99 46.9 48.9 48.2 53.38 53.82 54.94 54 54.7 54.9
22/05/2018 19:56:14 45.25 46.3 49.99 46.9 48.9 48.2 53.56 53.79 54.94 54 54.7 54.9
22/05/2018 19:56:15 45.81 45.99 49.99 46.9 48.9 48.2 53.68 53.75 54.94 54 54.7 54.9
22/05/2018 19:56:16 45.51 45.79 49.99 46.9 48.9 48.2 53.4 53.74 54.94 54 54.7 54.9
22/05/2018 19:56:17 47.66 47.43 49.99 46.9 48.8 48.2 54.36 54.25 54.94 54 54.7 54.9
22/05/2018 19:56:18 45.46 47.38 49.99 46.9 48.8 48.2 53.8 54.32 54.94 54 54.7 54.9
22/05/2018 19:56:19 47.67 47.69 49.99 46.9 48.9 48.2 54.17 54.48 54.94 54 54.7 54.9
22/05/2018 19:56:20 46.94 47.19 49.99 46.9 48.9 48.2 53.5 53.97 54.94 54 54.7 54.9
22/05/2018 19:56:21 46.75 47.52 49.99 46.9 48.9 48.2 53.5 53.88 54.94 54 54.7 54.9
22/05/2018 19:56:22 46.45 46.96 49.49 46.9 48.9 48.2 53.13 53.64 54.81 54 54.7 54.9
22/05/2018 19:56:23 44.92 46.5 48.56 46.9 48.8 48.2 53.05 53.38 54.49 54 54.7 54.9
22/05/2018 19:56:24 47.69 47.19 48.56 46.9 48.8 48.2 54.02 53.74 54.49 54 54.7 54.9
22/05/2018 19:56:25 45.92 46.79 48.56 46.9 48.8 48.2 54.02 53.95 54.49 54 54.7 54.9
22/05/2018 19:56:26 45.14 46.64 48.56 46.9 48.8 48.2 53.75 54.07 54.49 54 54.7 54.9
22/05/2018 19:56:27 47.76 47.43 48.56 46.9 48.8 48.2 54.17 54.13 54.49 54 54.7 54.9
22/05/2018 19:56:28 46.42 47.35 48.56 46.9 48.8 48.2 53.98 54.29 54.49 54 54.7 54.9
22/05/2018 19:56:29 45.76 46.73 48.56 46.9 48.6 48.2 53.89 54.19 54.49 53.9 54.6 54.9
22/05/2018 19:56:30 45.81 46.25 48.06 46.9 48.5 48.2 52.96 53.9 54.49 53.9 54.6 54.9
22/05/2018 19:56:31 46.24 46.4 47.89 46.9 48.5 48.2 53.91 53.88 54.49 53.9 54.6 54.9
22/05/2018 19:56:32 46.89 46.79 47.83 46.9 48.5 48.2 53.78 54 54.49 53.9 54.6 54.9
22/05/2018 19:56:33 45.94 46.97 47.75 46.9 48.5 48.2 53.67 53.84 54.49 53.9 54.6 54.9
22/05/2018 19:56:34 48.53 48.58 48.58 46.9 48.5 48.2 54.64 54.51 54.51 53.9 54.6 54.9
22/05/2018 19:56:35 46.09 48.3 48.58 46.9 48.4 48.2 53.07 54.43 54.51 53.9 54.6 54.9
22/05/2018 19:56:36 46.22 47.53 48.58 46.9 48.4 48.2 53.59 53.89 54.51 53.9 54.6 54.9
22/05/2018 19:56:37 46.12 46.49 48.58 46.9 48.4 48.2 53.49 53.62 54.51 53.9 54.6 54.9
22/05/2018 19:56:38 45.3 46.47 48.58 46.9 48.4 48.2 53.61 53.73 54.51 53.9 54.6 54.9
22/05/2018 19:56:39 47.03 46.92 48.58 46.9 48.4 48.2 53.7 53.83 54.51 53.9 54.5 54.9
22/05/2018 19:56:40 46.66 46.86 48.58 46.9 48.4 48.2 53.55 53.71 54.51 53.9 54.5 54.9
22/05/2018 19:56:41 45.63 46.56 48.58 46.9 48.4 48.2 53.82 53.94 54.51 53.9 54.5 54.9
22/05/2018 19:56:42 45.87 46.2 48.58 46.9 48.4 48.2 53.9 54.1 54.51 53.9 54.5 54.9
22/05/2018 19:56:43 46.54 46.44 48.58 46.9 48.4 48.2 53.69 53.82 54.51 53.9 54.5 54.9
22/05/2018 19:56:44 46.33 46.59 48.58 46.9 48.3 48.2 54.12 54.24 54.51 53.9 54.5 54.9
22/05/2018 19:56:45 46.84 46.67 48.58 46.9 48.3 48.2 54.11 54.16 54.51 53.9 54.5 54.9
22/05/2018 19:56:46 45.77 46.66 48.58 46.9 48.3 48.2 54.39 54.39 54.51 53.9 54.5 54.9
22/05/2018 19:56:47 46.84 46.65 48.58 46.9 48.3 48.2 53.63 54.36 54.51 53.9 54.5 54.9
22/05/2018 19:56:48 47.81 47.42 48.58 46.9 48.3 48.2 53.96 54.04 54.51 53.9 54.5 54.9
22/05/2018 19:56:49 47.06 47.4 48.58 46.9 48.3 48.2 54.1 54.11 54.51 53.9 54.5 54.9
22/05/2018 19:56:50 49.42 49.01 49.01 46.9 48.3 48.2 54.43 54.49 54.51 53.9 54.5 54.9
22/05/2018 19:56:51 47.69 48.97 49.01 46.9 48.3 48.2 53.78 54.44 54.51 53.9 54.5 54.9
22/05/2018 19:56:52 47.47 48.37 49.01 46.9 48.3 48.2 54.18 54.22 54.51 53.9 54.5 54.9
22/05/2018 19:56:53 46.57 47.6 49.01 46.9 48.3 48.2 53.63 54.19 54.51 53.9 54.5 54.9
22/05/2018 19:56:54 45.7 47.1 49.01 46.9 48.3 48.2 53.63 54.16 54.51 53.9 54.5 54.9
22/05/2018 19:56:55 46.95 46.89 49.01 46.9 48.3 48.2 54.51 54.25 54.51 53.9 54.5 54.9
22/05/2018 19:56:56 46.24 47.25 49.01 46.9 48.3 48.2 53.47 54.22 54.51 53.9 54.5 54.9
22/05/2018 19:56:57 50.29 49.45 49.45 46.9 48.3 48.2 54.85 54.69 54.69 53.9 54.5 54.9
22/05/2018 19:56:58 49.05 49.83 49.83 46.9 48.3 48.2 54.54 54.65 54.69 53.9 54.5 54.9
22/05/2018 19:56:59 48.13 48.89 49.83 46.9 48.3 48.2 54.33 54.53 54.69 53.9 54.5 54.9
22/05/2018 19:57:00 45.81 48.39 49.83 46.9 48.3 48.2 53.61 54.45 54.69 53.9 54.5 54.9
22/05/2018 19:57:01 45.68 46.97 49.83 46.9 48.3 48.2 53.42 53.86 54.69 53.9 54.4 54.9
22/05/2018 19:57:02 45.1 46.17 49.83 46.9 48.3 48.2 53.68 53.8 54.69 53.9 54.4 54.9
22/05/2018 19:57:03 45.37 45.82 49.83 46.9 48.2 48.2 53.77 54.02 54.69 53.9 54.4 54.9
22/05/2018 19:57:04 46.04 45.97 49.83 46.9 48.2 48.2 53.65 53.8 54.69 53.9 54.4 54.9
22/05/2018 19:57:05 45.99 46.4 49.83 46.9 48.2 48.2 53.63 53.87 54.69 53.9 54.4 54.9
22/05/2018 19:57:06 46.14 46.21 49.83 46.9 48.2 48.2 53.69 53.83 54.69 53.9 54.4 54.9
22/05/2018 19:57:07 48.84 48.21 49.83 46.9 48.1 48.2 54.67 54.47 54.69 53.9 54.4 54.9
22/05/2018 19:57:08 46.51 47.98 49.83 46.9 48.1 48.2 54.08 54.54 54.69 53.9 54.4 54.9
22/05/2018 19:57:09 48.2 48.31 49.83 46.9 48.1 48.2 54.41 54.52 54.69 53.9 54.4 54.9
22/05/2018 19:57:10 45.67 48.21 49.83 46.9 48.1 48.2 53.16 54.45 54.69 53.9 54.4 54.9
22/05/2018 19:57:11 46.1 46.85 49.83 46.9 48.1 48.2 53.78 53.82 54.69 53.9 54.4 54.9
22/05/2018 19:57:12 46.91 46.96 49.83 46.9 48.1 48.2 54.18 54.21 54.69 53.9 54.4 54.9
22/05/2018 19:57:13 48.19 48.02 49.83 46.9 48.1 48.2 54.3 54.26 54.69 53.9 54.4 54.9
22/05/2018 19:57:14 47.59 47.78 49.83 46.9 48.1 48.2 54.05 54.41 54.69 53.9 54.4 54.9
22/05/2018 19:57:15 47.6 47.96 49.83 46.9 48.1 48.2 54 54.32 54.69 53.9 54.4 54.9
22/05/2018 19:57:16 46.16 47.57 49.83 46.9 48.1 48.2 53.26 53.93 54.69 53.9 54.4 54.9
22/05/2018 19:57:17 45.85 46.71 49.83 46.9 48.1 48.2 53.46 53.66 54.69 53.9 54.4 54.9
22/05/2018 19:57:18 45.69 46.16 49.83 46.9 48.1 48.2 53.11 53.52 54.69 53.9 54.4 54.9
22/05/2018 19:57:19 47.4 47.55 49.83 46.9 48.1 48.2 53.98 53.9 54.69 53.9 54.4 54.9
22/05/2018 19:57:20 47.86 47.76 49.83 46.9 48.1 48.2 53.81 53.96 54.69 53.9 54.4 54.9
22/05/2018 19:57:21 47.25 47.79 49.83 46.9 48.1 48.2 53.64 53.96 54.69 53.9 54.4 54.9
22/05/2018 19:57:22 48.61 48.44 49.83 46.9 48.1 48.2 54.45 54.36 54.69 53.9 54.4 54.9
22/05/2018 19:57:23 46.99 48.17 49.83 46.9 48.1 48.2 53.76 54.19 54.69 53.9 54.4 54.9
22/05/2018 19:57:24 47.54 47.79 49.83 46.9 48.1 48.2 53.93 53.98 54.69 53.9 54.4 54.9
22/05/2018 19:57:25 47.66 48 49.83 47 48.1 48.2 54.45 54.37 54.69 53.9 54.4 54.9
22/05/2018 19:57:26 45.4 47.54 49.83 46.9 48.1 48.2 54.26 54.48 54.69 53.9 54.4 54.9
22/05/2018 19:57:27 45.5 46.35 49.83 46.9 48 48.2 54.15 54.62 54.65 53.9 54.4 54.9
22/05/2018 19:57:28 47.17 47.3 48.89 47 48 48.2 53.66 54.15 54.62 53.9 54.4 54.9
22/05/2018 19:57:29 46.09 46.83 48.44 47 48 48.2 53.36 54.02 54.62 53.9 54.4 54.9
22/05/2018 19:57:30 48.16 47.58 48.44 47 48 48.2 54.29 54.13 54.62 53.9 54.4 54.9
22/05/2018 19:57:31 50.63 49.86 49.86 47 48 48.2 54.99 54.7 54.7 53.9 54.4 54.9
22/05/2018 19:57:32 48.11 49.59 49.86 47 48 48.2 54.08 54.63 54.7 53.9 54.4 54.9
22/05/2018 19:57:33 45.62 48.72 49.86 47 47.9 48.2 54.05 54.35 54.7 53.9 54.3 54.9
22/05/2018 19:57:34 45.58 47.17 49.86 47 47.9 48.2 53.92 54.33 54.7 53.9 54.3 54.9
22/05/2018 19:57:35 50.24 49.72 49.86 47 47.9 48.2 55.06 54.88 54.88 53.9 54.3 54.9
22/05/2018 19:57:36 47.04 49.73 49.86 47 47.9 48.2 53.92 54.9 54.9 53.9 54.3 54.9
22/05/2018 19:57:37 48.18 48.98 49.86 47 47.9 48.2 53.96 54.53 54.9 53.9 54.3 54.9
22/05/2018 19:57:38 47.68 48.09 49.86 47 47.9 48.2 53.9 54.2 54.9 53.9 54.3 54.9
22/05/2018 19:57:39 47.89 48.36 49.86 47 47.9 48.2 53.67 53.99 54.9 53.9 54.3 54.9
22/05/2018 19:57:40 49.21 49.21 49.86 47 47.9 48.2 54.43 54.39 54.9 53.9 54.3 54.9
22/05/2018 19:57:41 48.48 49.15 49.86 47 47.9 48.2 53.85 54.29 54.9 53.9 54.3 54.9
22/05/2018 19:57:42 49.94 50.03 50.03 47.1 47.9 48.2 54.43 54.48 54.9 53.9 54.3 54.9
22/05/2018 19:57:43 47.92 49.58 50.03 47.1 47.8 48.2 54.13 54.35 54.9 53.9 54.3 54.9
22/05/2018 19:57:44 47.09 48.55 50.03 47.1 47.8 48.2 53.91 54.31 54.9 53.9 54.3 54.9
22/05/2018 19:57:45 46.45 47.62 50.03 47.1 47.8 48.2 54.14 54.27 54.9 53.9 54.3 54.9
22/05/2018 19:57:46 46.92 47.28 50.03 47.1 47.8 48.2 53.8 54.24 54.9 53.9 54.3 54.9
22/05/2018 19:57:47 48.27 48.26 50.03 47.1 47.8 48.2 54.17 54.22 54.9 53.9 54.3 54.9
22/05/2018 19:57:48 46.87 48.01 50.03 47.1 47.8 48.2 54.1 54.21 54.9 53.9 54.3 54.9
22/05/2018 19:57:49 46.28 47.3 50.03 47.1 47.8 48.2 53.79 54.08 54.9 53.9 54.3 54.9
22/05/2018 19:57:50 46.6 47.08 50.03 47.1 47.8 48.2 53.5 53.95 54.9 53.9 54.3 54.9
22/05/2018 19:57:51 46.23 46.56 50.03 47.1 47.8 48.2 53.94 53.99 54.9 53.9 54.3 54.9
22/05/2018 19:57:52 48.79 48.08 50.03 47.1 47.8 48.2 54.22 54.21 54.9 53.9 54.3 54.9
22/05/2018 19:57:53 49.12 49.67 50.03 47.1 47.8 48.2 54.51 54.66 54.9 53.9 54.3 54.9
22/05/2018 19:57:54 45.4 48.25 50.03 47.1 47.4 48.2 53.7 54.38 54.9 53.9 54.2 54.9
22/05/2018 19:57:55 49.28 48.92 50.03 47.1 47.3 48.2 55.11 54.86 54.9 53.9 54.2 54.9
22/05/2018 19:57:56 49.44 49.8 50.03 47.1 47.3 48.2 54.72 55.17 55.17 53.9 54.2 54.9
22/05/2018 19:57:57 46.6 49.26 50.03 47.1 47.3 48.2 53.96 54.94 55.17 53.9 54.2 54.9
22/05/2018 19:57:58 45.93 47.64 50.03 47.1 47.3 48.2 53.91 54.33 55.17 53.9 54.2 54.9
22/05/2018 19:57:59 47.86 47.81 50.03 47.1 47.3 48.2 54.41 54.45 55.17 53.9 54.2 54.9
22/05/2018 19:58:00 46.03 47.9 50.03 47.1 47.3 48.2 53.8 54.48 55.17 53.9 54.2 54.9
22/05/2018 19:58:01 47.33 47.51 50.03 47.1 47.2 48.2 53.77 54.17 55.17 53.9 54.2 54.9
22/05/2018 19:58:02 47.9 47.92 50.03 47.1 47.2 48.2 54.51 54.37 55.17 53.9 54.2 54.9
22/05/2018 19:58:03 47.68 47.99 50.03 47.1 47.2 48.2 54.09 54.37 55.17 53.9 54.2 54.9
22/05/2018 19:58:04 46.99 48.02 50.03 47.1 47.2 48.2 54.4 54.44 55.17 53.9 54.2 54.9
22/05/2018 19:58:05 48.14 48.84 50.03 47.1 47.2 48.2 54.1 54.82 55.17 53.9 54.2 54.9
22/05/2018 19:58:06 48.79 48.71 50.03 47.1 47.2 48.2 54.35 54.49 55.17 53.9 54.2 54.9
22/05/2018 19:58:07 48.51 49.3 50.03 47.1 47.2 48.2 54.33 54.67 55.17 53.9 54.2 54.9
22/05/2018 19:58:08 46.94 48.59 50.03 47.1 47.2 48.2 54.08 54.41 55.17 53.9 54.2 54.9
22/05/2018 19:58:09 48.21 48.32 50.03 47.1 47.2 48.2 54.48 54.52 55.17 54 54.2 54.9
22/05/2018 19:58:10 49.92 49.38 50.03 47.1 47.2 48.2 54.33 54.72 55.17 54 54.2 54.9
22/05/2018 19:58:11 47.98 49.46 50.03 47.1 47.2 48.2 54.72 54.69 55.17 54 54.2 54.9
22/05/2018 19:58:12 47.51 48.76 49.8 47.1 47.2 48.2 53.58 54.62 55.17 54 54.2 54.9
22/05/2018 19:58:13 46.1 47.8 49.8 47.1 47.2 48.2 53.51 53.97 55.17 53.9 54.2 54.9
22/05/2018 19:58:14 46.45 46.87 49.8 47.1 47.2 48.2 53.19 53.73 55.17 53.9 54.2 54.9
22/05/2018 19:58:15 46.78 47.31 49.8 47.1 47.2 48.2 53.88 53.9 55.17 53.9 54.1 54.9
22/05/2018 19:58:16 46.89 47.35 49.8 47.1 47.2 48.2 54.11 54.12 55.17 53.9 54.2 54.9
22/05/2018 19:58:17 48.73 48.44 49.8 47.1 47.2 48.2 53.98 54.23 55.17 53.9 54.2 54.9
22/05/2018 19:58:18 48.58 48.86 49.8 47.1 47.2 48.2 54.34 54.38 55.17 53.9 54.2 54.9
22/05/2018 19:58:19 47.76 48.76 49.8 47.1 47.2 48.2 53.82 54.25 55.17 53.9 54.2 54.9
22/05/2018 19:58:20 47.81 48.49 49.8 47.1 47.2 48.2 53.61 54.05 55.17 53.9 54.2 54.9
22/05/2018 19:58:21 47.91 48.23 49.8 47.2 47.2 48.2 54.43 54.25 55.17 53.9 54.2 54.9
22/05/2018 19:58:22 49.54 49.5 49.8 47.2 47.2 48.2 54.49 54.69 55.17 53.9 54.2 54.9
22/05/2018 19:58:23 47.43 48.65 49.8 47.2 47.2 48.2 53.96 54.29 55.17 53.9 54.1 54.9
22/05/2018 19:58:24 46.93 48.13 49.8 47.2 47.2 48.2 53.8 54.23 55.17 53.9 54.1 54.9
22/05/2018 19:58:25 47.11 47.36 49.8 47.2 47.2 48.2 54 54.02 55.17 53.9 54.1 54.9
22/05/2018 19:58:26 47.76 47.75 49.5 47.2 47.2 48.2 53.56 53.99 54.94 53.9 54.1 54.9
22/05/2018 19:58:27 48.08 48.12 49.5 47.2 47.2 48.2 54.23 54.23 54.82 53.9 54.1 54.9
22/05/2018 19:58:28 47.46 47.92 49.5 47.2 47.2 48.2 53.99 54.37 54.82 53.9 54.1 54.9
22/05/2018 19:58:29 48.52 48.64 49.5 47.2 47.2 48.2 54.78 54.61 54.82 54 54.1 54.9
22/05/2018 19:58:30 49.07 49.07 49.5 47.2 47.2 48.2 53.98 54.74 54.82 54 54.1 54.9
22/05/2018 19:58:31 48.54 49.16 49.5 47.2 47.2 48.2 54.55 54.52 54.82 54 54.1 54.9
22/05/2018 19:58:32 46.36 48.84 49.5 47.2 47.2 48.2 53.87 54.56 54.82 54 54.1 54.9
22/05/2018 19:58:33 46.17 47.48 49.5 47.2 47.2 48.2 54.13 54.21 54.82 54 54.1 54.9
22/05/2018 19:58:34 47.04 47.38 49.5 47.2 47.2 48.2 53.98 54.15 54.82 54 54.1 54.9
22/05/2018 19:58:35 45.8 47.21 49.5 47.2 47.2 48.2 53.05 54.11 54.74 54 54.1 54.9
22/05/2018 19:58:36 47.41 47.38 49.5 47.2 47.2 48.2 54.65 54.27 54.74 54 54.1 54.9
22/05/2018 19:58:37 46.69 47.13 49.5 47.2 47.2 48.2 54.01 54.29 54.74 54 54.1 54.9
22/05/2018 19:58:38 47.96 48.06 49.5 47.2 47.2 48.2 54.08 54.47 54.74 54 54.1 54.9
22/05/2018 19:58:39 46.11 47.43 49.5 47.2 47.2 48.2 54 54.15 54.74 54 54.1 54.9
22/05/2018 19:58:40 45.86 46.62 49.5 47.2 47.2 48.2 54.2 54.32 54.74 54 54.1 54.9
22/05/2018 19:58:41 48.7 48.14 49.5 47.2 47.2 48.2 54.77 54.62 54.74 54 54.1 54.9
22/05/2018 19:58:42 48.23 48.15 49.5 47.2 47.2 48.2 54.38 54.5 54.74 54 54.1 54.9
22/05/2018 19:58:43 48.39 48.66 49.5 47.2 47.2 48.2 54.37 54.64 54.74 54 54.1 54.9
22/05/2018 19:58:44 46.69 48.1 49.5 47.2 47.2 48.2 54.06 54.68 54.74 54 54.1 54.9
22/05/2018 19:58:45 49.14 48.76 49.5 47.2 47.2 48.2 54.7 54.64 54.74 54 54.1 54.9
22/05/2018 19:58:46 47.11 48.87 49.5 47.2 47.2 48.2 54.36 54.63 54.74 54 54.1 54.9
22/05/2018 19:58:47 48.69 48.33 49.5 47.3 47.2 48.2 54.85 54.77 54.77 54 54.1 54.9
22/05/2018 19:58:48 49.29 49.53 49.53 47.3 47.2 48.2 54.7 54.82 54.82 54 54.1 54.9
22/05/2018 19:58:49 46.08 48.77 49.53 47.3 47.2 48.2 53.89 54.69 54.82 54 54.1 54.9
22/05/2018 19:58:50 48.54 48.54 49.53 47.3 47.2 48.2 54.38 54.47 54.82 54 54.1 54.9
22/05/2018 19:58:51 46.15 47.85 49.53 47.3 47.2 48.2 53.55 54.29 54.82 54 54.1 54.9
22/05/2018 19:58:52 47.49 48.14 49.53 47.3 47.2 48.2 54.19 54.23 54.82 54 54.1 54.9
22/05/2018 19:58:53 45.38 46.89 49.53 47.3 47.2 48.2 53.46 54.17 54.82 54 54.1 54.9
22/05/2018 19:58:54 45.99 46.33 49.53 47.3 47.2 48.2 53.67 53.76 54.82 54 54.1 54.9
22/05/2018 19:58:55 47.46 47.52 49.53 47.3 47.2 48.2 53.99 54.12 54.82 54 54.1 54.9
22/05/2018 19:58:56 48.74 48.27 49.53 47.3 47.2 48.2 54.45 54.44 54.82 54 54.1 54.9
22/05/2018 19:58:57 48.62 48.62 49.53 47.3 47.2 48.2 54.25 54.31 54.82 54 54.1 54.9
22/05/2018 19:58:58 46.71 48.58 49.53 47.3 47.2 48.2 54.78 54.85 54.85 54 54.1 54.9
22/05/2018 19:58:59 46.29 47.55 49.53 47.3 47.2 48.2 54.07 54.72 54.85 54 54.1 54.9
22/05/2018 19:59:00 49.78 49.19 49.53 47.3 47.2 48.2 54.64 54.6 54.85 54 54.1 54.9
22/05/2018 19:59:01 46.31 48.61 49.53 47.3 47.2 48.2 54.08 54.52 54.85 54 54.1 54.9
22/05/2018 19:59:02 47.62 48.28 49.53 47.3 47.2 48.2 54.66 54.65 54.85 54 54.1 54.9
22/05/2018 19:59:03 48.83 48.93 49.53 47.3 47.2 48.2 54.6 54.97 54.97 54 54.1 54.9
22/05/2018 19:59:04 47.76 49.06 49.53 47.3 47.2 48.2 54.18 54.72 54.97 54 54.1 54.9
22/05/2018 19:59:05 47.05 47.83 49.53 47.3 47.2 48.2 53.99 54.37 54.97 54 54.1 54.9
22/05/2018 19:59:06 47.35 47.48 49.53 47.3 47.2 48.2 53.75 54.06 54.97 54 54.1 54.9
22/05/2018 19:59:07 46.12 47.54 49.53 47.3 47.2 48.2 53.46 54.01 54.97 54 54.1 54.9
22/05/2018 19:59:08 48.57 48.8 49.53 47.3 47.2 48.2 54.69 54.37 54.97 54 54.1 54.9
22/05/2018 19:59:09 48.66 48.87 49.53 47.3 47.1 48.2 54.43 54.66 54.97 54 54.1 54.9
22/05/2018 19:59:10 48.44 49.07 49.53 47.3 47.1 48.2 54.3 54.71 54.97 54 54.1 54.9
22/05/2018 19:59:11 44.98 47.92 49.53 47.3 47.1 48.2 53.59 54.2 54.97 54 54.1 54.9
22/05/2018 19:59:12 50.07 50.04 50.04 47.3 47.1 48.2 54.76 54.89 54.97 54 54.1 54.9
22/05/2018 19:59:13 45.93 49.36 50.04 47.3 47.1 48.2 53.91 54.59 54.97 54 54.1 54.9
22/05/2018 19:59:14 47.64 48.28 50.04 47.3 47.1 48.2 54.3 54.39 54.97 54 54.1 54.9
22/05/2018 19:59:15 49.49 49.72 50.04 47.4 47.2 48.2 54.84 54.84 54.97 54 54.1 54.9
22/05/2018 19:59:16 46.9 48.92 50.04 47.4 47.2 48.2 53.98 54.89 54.97 54 54.1 54.9
22/05/2018 19:59:17 47.63 48.19 50.04 47.4 47.2 48.2 54.11 54.29 54.97 54 54.1 54.9
22/05/2018 19:59:18 48.43 48.76 50.04 47.4 47.2 48.2 53.88 54.19 54.97 54 54.1 54.9
22/05/2018 19:59:19 49.24 49.83 50.04 47.4 47.2 48.2 54.7 54.72 54.97 54 54.1 54.9
22/05/2018 19:59:20 47.06 48.4 50.04 47.4 47.1 48.2 54.01 54.31 54.97 54 54.1 54.9
22/05/2018 19:59:21 47.19 48.37 50.04 47.4 47.1 48.2 54.16 54.38 54.97 54 54.1 54.9
22/05/2018 19:59:22 49.77 49.26 50.04 47.4 47.2 48.2 54.49 54.74 54.97 54 54.1 54.9
22/05/2018 19:59:23 48.5 49.85 50.04 47.4 47.2 48.2 54.89 54.95 54.97 54 54.1 54.9
22/05/2018 19:59:24 45.89 48.22 50.04 47.4 47.2 48.2 53.57 54.53 54.97 54 54.1 54.9
22/05/2018 19:59:25 45.58 46.96 50.04 47.4 47.2 48.2 53.47 54.01 54.97 54 54.1 54.9
22/05/2018 19:59:26 46.67 46.71 50.04 47.4 47.2 48.2 53.78 53.97 54.97 54 54.1 54.9
22/05/2018 19:59:27 47.54 47.28 50.04 47.4 47.2 48.2 54.1 54.05 54.97 54 54.1 54.9
22/05/2018 19:59:28 47.38 47.69 50.04 47.4 47.2 48.2 54.05 54.19 54.97 54 54.1 54.9
22/05/2018 19:59:29 47.51 47.81 50.04 47.4 47.2 48.2 54.19 54.28 54.97 54 54.1 54.9
22/05/2018 19:59:30 48.29 48.25 50.04 47.4 47.2 48.2 54.39 54.39 54.97 54 54.1 54.9
22/05/2018 19:59:31 48.4 48.6 50.04 47.4 47.2 48.2 54.3 54.46 54.97 54 54.1 54.9
22/05/2018 19:59:32 46.53 48.43 50.04 47.4 47.2 48.2 53.95 54.39 54.97 54 54.1 54.9
22/05/2018 19:59:33 46.37 47.46 50.04 47.4 47.2 48.2 53.41 54.26 54.95 54 54.1 54.9
22/05/2018 19:59:34 49.18 48.45 50.04 47.4 47.2 48.2 54 53.93 54.95 54 54.1 54.9
22/05/2018 19:59:35 47.48 48.49 50.04 47.4 47.2 48.2 53.63 53.86 54.95 54 54.1 54.9
22/05/2018 19:59:36 46.68 47.82 50.04 47.4 47.2 48.2 53.89 53.95 54.95 54 54.1 54.9
22/05/2018 19:59:37 47.42 47.43 50.04 47.4 47.2 48.2 54.38 54.27 54.95 54 54.1 54.9
22/05/2018 19:59:38 48.45 48.47 50.04 47.4 47.2 48.2 54.33 54.64 54.95 54 54.1 54.9
22/05/2018 19:59:39 46.8 48.05 50.04 47.4 47.2 48.2 53.37 54.18 54.95 54 54.1 54.9
22/05/2018 19:59:40 47.98 48.03 50.04 47.4 47.2 48.2 54.19 54.12 54.95 54 54.1 54.9
22/05/2018 19:59:41 48.15 48.43 50.04 47.4 47.2 48.2 54.24 54.3 54.95 54 54.1 54.9
22/05/2018 19:59:42 47.79 48.37 49.85 47.4 47.2 48.2 54.33 54.47 54.95 54.1 54.1 54.9
22/05/2018 19:59:43 49.97 49.98 49.98 47.4 47.2 48.2 55.1 55.08 55.08 54.1 54.1 54.9
22/05/2018 19:59:44 46.81 50.02 50.02 47.5 47.2 48.2 53.48 55.1 55.1 54.1 54.1 54.9
22/05/2018 19:59:45 48.02 48.6 50.02 47.5 47.2 48.2 54.08 54.26 55.1 54.1 54.1 54.9
22/05/2018 19:59:46 48.8 49.25 50.02 47.5 47.2 48.2 54.91 54.91 55.1 54.1 54.1 54.9
22/05/2018 19:59:47 47.49 48.56 50.02 47.5 47.2 48.2 53.83 54.48 55.1 54.1 54.1 54.9
22/05/2018 19:59:48 47.51 49.32 50.02 47.5 47.2 48.2 54.6 54.74 55.1 54.1 54.1 54.9
22/05/2018 19:59:49 46.88 47.52 50.02 47.5 47.2 48.2 53.76 54.32 55.1 54.1 54.1 54.9
22/05/2018 19:59:50 48.67 48.5 50.02 47.5 47.2 48.2 54.73 54.62 55.1 54.1 54.1 54.9
22/05/2018 19:59:51 49.05 49.11 50.02 47.5 47.2 48.2 55.33 55.16 55.16 54.1 54.1 54.9
22/05/2018 19:59:52 47.44 48.71 50.02 47.5 47.2 48.2 53.9 55.1 55.16 54.1 54.1 54.9
22/05/2018 19:59:53 48.21 48.23 50.02 47.5 47.2 48.2 54.26 54.44 55.16 54.1 54.1 54.9
22/05/2018 19:59:54 47.27 48.13 50.02 47.5 47.2 48.2 54.15 54.33 55.16 54.1 54.1 54.9
22/05/2018 19:59:55 47.39 47.87 50.02 47.5 47.2 48.2 54.34 54.54 55.16 54.1 54.1 54.9
22/05/2018 19:59:56 47.33 47.62 50.02 47.5 47.2 48.2 54.77 54.7 55.16 54.1 54.1 54.9
22/05/2018 19:59:57 47.83 47.95 50.02 47.5 47.2 48.2 55.49 55.38 55.38 54.1 54.1 54.9
22/05/2018 19:59:58 46.35 47.62 50.02 47.5 47.2 48.2 55.26 55.4 55.4 54.1 54.1 54.9
22/05/2018 19:59:59 47.06 47.66 50.02 47.5 47.2 48.2 57.69 57.24 57.24 54.1 54.1 54.9
22/05/2018 20:00:00 48.36 47.92 50.02 47.5 47.2 48.2 55.38 56.84 57.24 54.1 54.1 54.9
22/05/2018 20:00:01 48.33 48.74 50.02 47.5 47.2 48.2 55 56.1 57.24 54.1 54.1 54.9
22/05/2018 20:00:02 47.51 48.04 50.02 47.5 47.2 48.2 54.68 55.41 57.24 54.1 54.1 54.9
22/05/2018 20:00:03 46.2 47.79 50.02 47.5 47.2 48.2 53.74 54.95 57.24 54.1 54.1 54.9
22/05/2018 20:00:04 48.52 48.61 50.02 47.5 47.2 48.2 54.85 54.82 57.24 54.1 54.1 54.9
22/05/2018 20:00:05 45.91 47.68 50.02 47.5 47.2 48.2 53.95 54.59 57.24 54.1 54.1 54.9
22/05/2018 20:00:06 46.43 47.1 50.02 47.5 47.2 48.2 53.77 54.27 57.24 54.1 54.1 54.9
22/05/2018 20:00:07 46.98 46.93 50.02 47.5 47.2 48.2 54.25 54.22 57.24 54.1 54.1 54.9
22/05/2018 20:00:08 46.15 46.93 50.02 47.5 47.2 48.2 54.03 54.29 57.24 54.1 54.1 54.9
22/05/2018 20:00:09 45.44 46.45 50.02 47.5 47.2 48.2 53.66 54.14 57.24 54.1 54.1 54.9
22/05/2018 20:00:10 46.6 46.76 50.02 47.5 47.2 48.2 54.62 54.47 57.24 54.1 54.1 54.9
22/05/2018 20:00:11 46.7 46.78 50.02 47.5 47.2 48.2 54.05 54.5 57.24 54.1 54.1 54.9
22/05/2018 20:00:12 46.93 47.31 50.02 47.5 47.2 48.2 53.78 54.47 57.24 54.1 54.1 54.9
22/05/2018 20:00:13 46.62 46.83 50.02 47.5 47.2 48.2 53.71 54 57.24 54.1 54.1 54.9
22/05/2018 20:00:14 46.82 47.04 49.32 47.5 47.1 48.2 54.26 54.24 57.24 54.1 54.1 54.9
22/05/2018 20:00:15 47.08 47.59 49.32 47.5 47.1 48.2 53.69 54.23 57.24 54.1 54.1 54.9
22/05/2018 20:00:16 45.82 46.83 49.32 47.5 47.1 48.2 54.3 54.17 57.24 54.1 54.1 54.9
22/05/2018 20:00:17 45.53 46.19 49.32 47.5 47.1 48.2 53.66 54.16 57.24 54.1 54.1 54.9
22/05/2018 20:00:18 46.6 46.5 49.11 47.5 47.1 48.2 53.24 53.88 57.24 54.1 54.1 54.9
22/05/2018 20:00:19 46.59 46.76 49.11 47.5 47.1 48.2 53.89 53.83 57.24 54.1 54.1 54.9
22/05/2018 20:00:20 46.38 46.82 49.11 47.5 47.1 48.2 53.21 53.84 57.24 54.1 54.1 54.9
22/05/2018 20:00:21 45.58 46.64 48.74 47.5 47.1 48.2 53.45 53.63 57.24 54.1 54.1 54.9
22/05/2018 20:00:22 47.37 47.06 48.74 47.5 47.1 48.2 54.26 53.96 57.24 54.1 54.1 54.9
22/05/2018 20:00:23 46.21 46.68 48.74 47.5 47.1 48.2 53.33 53.93 57.24 54.1 54.1 54.9
22/05/2018 20:00:24 46.64 46.73 48.74 47.5 47.1 48.2 53.88 53.88 57.24 54.1 54.1 54.9
22/05/2018 20:00:25 45.78 46.54 48.74 47.5 47.1 48.2 53.77 54.04 57.24 54.1 54.1 54.9
22/05/2018 20:00:26 46.4 46.63 48.74 47.5 47.1 48.2 53.32 53.83 57.24 54.1 54.1 54.9
22/05/2018 20:00:27 46.74 46.66 48.74 47.5 47.1 48.2 53.7 53.76 57.24 54.1 54.1 54.9
22/05/2018 20:00:28 46.22 46.76 48.74 47.5 47.1 48.2 53.66 53.74 57.24 54.1 54.1 54.9
22/05/2018 20:00:29 46.4 46.66 48.74 47.5 47.1 48.2 53.24 53.68 56.84 54.1 54.1 54.9
22/05/2018 20:00:30 45.45 46.37 48.74 47.5 47.1 48.2 53.74 53.74 56.1 54.1 54.1 54.9
22/05/2018 20:00:31 46.01 46.21 48.61 47.5 47.1 48.2 54.01 53.95 55.41 54.1 54.1 54.9
22/05/2018 20:00:32 45.63 46 48.61 47.5 47.1 48.2 53.78 54.04 54.95 54.1 54.1 54.9
22/05/2018 20:00:33 46.62 46.48 48.61 47.4 47.1 48.2 53.32 53.85 54.82 54.1 54.1 54.9
22/05/2018 20:00:34 45.3 46.26 47.68 47.4 47.1 48.2 53.93 53.94 54.59 54.1 54.1 54.9
22/05/2018 20:00:35 45.55 45.7 47.59 47.4 47.1 48.2 53.77 53.86 54.5 54.1 54.1 54.9
22/05/2018 20:00:36 46.16 46.04 47.59 47.4 47.1 48.2 53.42 53.83 54.5 54.1 54.1 54.9
22/05/2018 20:00:37 47.48 47.31 47.59 47.4 47.1 48.2 53.67 53.93 54.5 54.1 54.1 54.9
22/05/2018 20:00:38 47.35 47.52 47.59 47.4 47.1 48.2 54.33 54.11 54.5 54.1 54.1 54.9
22/05/2018 20:00:39 45.94 47.14 47.59 47.4 47.1 48.2 54.25 54.44 54.5 54.1 54.1 54.9
22/05/2018 20:00:40 46.16 46.89 47.59 47.3 47.1 48.2 53.76 54.39 54.5 54.1 54.1 54.9
22/05/2018 20:00:41 46.42 46.8 47.59 47.3 47.1 48.2 53.19 53.93 54.47 54.1 54.1 54.9
22/05/2018 20:00:42 46.31 46.42 47.59 47.3 47.1 48.2 53.47 53.56 54.44 54.1 54.1 54.9
22/05/2018 20:00:43 45.35 46.33 47.59 47.3 47.1 48.2 53.66 53.72 54.44 54.1 54.1 54.9
22/05/2018 20:00:44 45.93 46.08 47.59 47.3 47.1 48.2 53.64 53.74 54.44 54.1 54.1 54.9
22/05/2018 20:00:45 46.86 46.56 47.52 47.3 47.1 48.2 53.79 53.85 54.44 54.1 54.1 54.9
22/05/2018 20:00:46 45.79 46.9 47.52 47.3 47 48.2 53.99 54.05 54.44 54.1 54.1 54.9
22/05/2018 20:00:47 45.95 46.42 47.52 47.3 47 48.2 53.66 54.03 54.44 54.1 54 54.9
22/05/2018 20:00:48 45.48 45.83 47.52 47.3 47 48.2 53.59 53.96 54.44 54.1 54 54.9
22/05/2018 20:00:49 45.68 45.95 47.52 47.3 47 48.2 53.61 53.81 54.44 54.1 54 54.9
22/05/2018 20:00:50 46.52 46.29 47.52 47.3 47 48.2 54.38 54.15 54.44 54.1 54 54.9
22/05/2018 20:00:51 45.74 46.31 47.52 47.3 47 48.2 54.22 54.28 54.44 54.1 54 54.9
22/05/2018 20:00:52 45.46 46.08 47.52 47.3 47 48.2 53.72 54.5 54.5 54.1 54 54.9
22/05/2018 20:00:53 45.45 45.77 47.52 47.3 47 48.2 53.75 53.99 54.5 54.1 54 54.9
22/05/2018 20:00:54 45.2 45.51 47.52 47.3 47 48.2 52.98 53.78 54.5 54.1 54 54.9
22/05/2018 20:00:55 46.31 46.25 47.52 47.3 47 48.2 53.21 53.43 54.5 54.1 54 54.9
22/05/2018 20:00:56 45.89 46.43 47.52 47.3 47 48.2 53.87 53.81 54.5 54.1 54 54.9
22/05/2018 20:00:57 46.54 46.5 47.52 47.3 47 48.2 53.68 53.82 54.5 54.1 54 54.9
22/05/2018 20:00:58 47.17 47.34 47.52 47.3 47 48.2 54.23 54.12 54.5 54.1 54 54.9
22/05/2018 20:00:59 46.08 47.05 47.52 47.3 47 48.2 53.67 54.35 54.5 54.1 54 54.9
22/05/2018 20:01:00 46.57 46.85 47.52 47.3 47 48.2 54.26 54.18 54.5 54.1 54 54.9
22/05/2018 20:01:01 45.26 46.72 47.52 47.3 47 48.2 53.6 54.17 54.5 54.1 54 54.9
22/05/2018 20:01:02 46.33 46.35 47.52 47.3 47 48.2 54.03 54.02 54.5 54.1 54 54.9
22/05/2018 20:01:03 47.35 47.11 47.52 47.3 47 48.2 53.81 54.14 54.5 54.1 54 54.9
22/05/2018 20:01:04 45.21 46.8 47.52 47.3 47 48.2 54.04 54.08 54.5 54.1 54 54.9
22/05/2018 20:01:05 45.9 46.11 47.52 47.3 47 48.2 53.81 53.99 54.5 54.1 54 54.9
22/05/2018 20:01:06 45.73 45.9 47.52 47.3 47 48.2 53.96 54.16 54.5 54.1 54 54.9
22/05/2018 20:01:07 45.78 45.98 47.52 47.3 47 48.2 53.86 54.18 54.5 54.1 54 54.9
22/05/2018 20:01:08 46.72 46.56 47.34 47.3 47 48.2 53.53 53.9 54.5 54.1 54 54.9
22/05/2018 20:01:09 49.6 49.2 49.2 47.3 47 48.2 54.51 54.65 54.65 54.1 54 54.9
22/05/2018 20:01:10 46.63 48.41 49.2 47.3 47 48.2 53.94 54.25 54.65 54.1 54 54.9
22/05/2018 20:01:11 46.86 47.42 49.2 47.3 47 48.2 53.94 54.02 54.65 54.1 54 54.9
22/05/2018 20:01:12 46.04 47.01 49.2 47.3 47 48.2 53.89 54.14 54.65 54.1 54 54.8
22/05/2018 20:01:13 45.81 46.67 49.2 47.3 47 48.2 53.9 54.14 54.65 54.1 54 54.8
22/05/2018 20:01:14 46.3 46.28 49.2 47.3 47 48.2 53.97 54.1 54.65 54.1 54 54.8
22/05/2018 20:01:15 45.76 46.23 49.2 47.3 47 48.2 54.42 54.42 54.65 54.1 54 54.8
22/05/2018 20:01:16 46.47 46.31 49.2 47.3 47 48.2 54.33 54.42 54.65 54.1 54 54.8
22/05/2018 20:01:17 45.77 46.68 49.2 47.3 47 48.2 54.01 54.52 54.65 54.1 54 54.8
22/05/2018 20:01:18 45.51 45.83 49.2 47.3 47 48.2 54.04 54.38 54.65 54.1 54 54.8
22/05/2018 20:01:19 46.01 46.18 49.2 47.3 47 48.2 54.91 54.57 54.65 54.1 54 54.8
22/05/2018 20:01:20 46.66 46.6 49.2 47.3 47 48.2 54.32 54.72 54.72 54.1 54 54.8
22/05/2018 20:01:21 45.37 46.43 49.2 47.3 47 48.2 53.41 54.4 54.72 54.1 54 54.8
22/05/2018 20:01:22 46.26 46.2 49.2 47.3 47 48.2 53.76 54.03 54.72 54.1 54 54.8
22/05/2018 20:01:23 45.22 46.05 49.2 47.3 47 48.2 53.39 53.83 54.72 54.1 54 54.8
22/05/2018 20:01:24 45.29 45.78 49.2 47.2 47 48.2 53.72 53.75 54.72 54.1 54 54.8
22/05/2018 20:01:25 45.78 45.75 49.2 47.2 47 48.2 53.94 53.92 54.72 54.1 54 54.8
22/05/2018 20:01:26 46.25 46.28 49.2 47.2 47 48.2 54.56 54.32 54.72 54.1 54 54.8
22/05/2018 20:01:27 45.46 45.96 49.2 47.2 46.9 48.2 53.76 54.36 54.72 54.1 54 54.8
22/05/2018 20:01:28 45.59 45.86 49.2 47.2 46.9 48.2 53.74 54.06 54.72 54.1 54 54.8
22/05/2018 20:01:29 46.32 46.11 49.2 47.2 46.9 48.2 54.03 54.01 54.72 54.1 54 54.8
22/05/2018 20:01:30 46.14 46.23 49.2 47.2 46.9 48.2 54.39 54.33 54.72 54.1 54 54.8
22/05/2018 20:01:31 46.3 46.43 49.2 47.2 46.9 48.2 55.22 55.04 55.04 54.1 54 54.8
22/05/2018 20:01:32 45.58 46.43 49.2 47.2 46.9 48.2 54.15 54.9 55.04 54.1 54 54.8
22/05/2018 20:01:33 46.02 46.06 49.2 47.2 46.9 48.2 53.82 54.44 55.04 54.1 54 54.8
22/05/2018 20:01:34 46.22 46.35 49.2 47.2 46.9 48.2 54.34 54.44 55.04 54.1 54 54.8
22/05/2018 20:01:35 45.66 46.13 49.2 47.2 46.9 48.2 53.92 54.35 55.04 54.1 54 54.8
22/05/2018 20:01:36 46.37 46.45 49.2 47.2 46.9 48.2 53.47 54.08 55.04 54.1 54 54.8
22/05/2018 20:01:37 45.56 46.13 49.2 47.2 46.9 48.2 53.67 53.96 55.04 54.1 54 54.8
22/05/2018 20:01:38 46.57 46.37 49.2 47.2 46.9 48.2 54.22 54.12 55.04 54.1 54 54.8
22/05/2018 20:01:39 47.21 47.01 48.41 47.2 46.9 48.2 53.95 54.23 55.04 54.1 54 54.8
22/05/2018 20:01:40 46.5 47.25 47.42 47.2 46.9 48.2 53.69 53.98 55.04 54.1 54 54.8
22/05/2018 20:01:41 46.44 46.77 47.25 47.2 46.9 48.2 54.17 54.17 55.04 54.1 54 54.8
22/05/2018 20:01:42 46.12 46.59 47.25 47.2 46.9 48.2 53.74 54.41 55.04 54.1 54 54.8
22/05/2018 20:01:43 46.58 46.57 47.25 47.2 46.9 48.2 53.69 53.83 55.04 54.1 54 54.8
22/05/2018 20:01:44 46.31 46.57 47.25 47.2 46.9 48.2 53.69 53.83 55.04 54.1 54 54.8
22/05/2018 20:01:45 46.94 47.19 47.25 47.2 46.9 48.2 53.76 53.98 55.04 54.1 54 54.8
22/05/2018 20:01:46 46.52 46.84 47.25 47.2 46.9 48.2 54.5 54.31 55.04 54.1 54 54.8
22/05/2018 20:01:47 45.58 46.4 47.25 47.2 46.9 48.2 53.28 54.33 55.04 54.1 54 54.8
22/05/2018 20:01:48 45.84 45.96 47.25 47.2 46.9 48.2 53.95 53.89 55.04 54.1 54 54.8
22/05/2018 20:01:49 45.94 46.05 47.25 47.2 46.9 48.2 54.07 54.03 55.04 54.1 54 54.8
22/05/2018 20:01:50 45.98 46.22 47.25 47.2 46.9 48.2 53.99 54.15 55.04 54.1 54 54.8
22/05/2018 20:01:51 45.81 45.97 47.25 47.2 46.9 48.2 53.99 54.12 55.04 54.1 54 54.8
22/05/2018 20:01:52 45.07 45.95 47.25 47.2 46.9 48.2 53.78 54.24 55.04 54.1 54 54.8
22/05/2018 20:01:53 46.15 45.95 47.25 47.2 46.9 48.2 53.99 54.08 55.04 54.1 54 54.8
22/05/2018 20:01:54 46.49 46.42 47.25 47.2 46.9 48.2 53.24 53.92 55.04 54.1 54 54.8
22/05/2018 20:01:55 46.81 46.8 47.25 47.2 46.9 48.2 54.33 54.17 55.04 54.1 54 54.8
22/05/2018 20:01:56 46.36 46.67 47.25 47.2 46.9 48.2 54.26 54.33 55.04 54.1 54 54.8
22/05/2018 20:01:57 46.91 46.88 47.25 47.2 46.9 48.2 54.12 54.34 55.04 54.1 54 54.8
22/05/2018 20:01:58 46.83 47.16 47.25 47.2 46.9 48.2 54.11 54.27 55.04 54.1 54 54.8
22/05/2018 20:01:59 46.11 46.86 47.25 47.2 46.9 48.2 53.45 54.29 55.04 54.1 54 54.8
22/05/2018 20:02:00 46.64 46.64 47.25 47.2 46.9 48.2 53.89 53.87 55.04 54.1 54 54.8
22/05/2018 20:02:01 45.88 46.59 47.25 47.2 46.9 48.2 53.8 54.23 54.9 54.1 54 54.8
22/05/2018 20:02:02 46.01 46.52 47.25 47.2 46.9 48.2 53.83 53.93 54.44 54.1 54 54.8
22/05/2018 20:02:03 45.67 46 47.25 47.2 46.9 48.2 53.6 53.89 54.44 54.1 54 54.8
22/05/2018 20:02:04 49.58 49.02 49.02 47.2 46.9 48.2 54.61 54.43 54.43 54.1 54 54.8
22/05/2018 20:02:05 47.44 49.17 49.17 47.2 46.9 48.2 54.3 54.51 54.51 54.1 54 54.8
22/05/2018 20:02:06 46.78 48.22 49.17 47.2 46.9 48.2 54.11 54.52 54.52 54.1 54 54.8
22/05/2018 20:02:07 46.03 47.27 49.17 47.2 46.9 48.2 54.1 54.4 54.52 54.1 54 54.8
22/05/2018 20:02:08 45.31 46.58 49.17 47.2 46.9 48.2 53.63 54.21 54.52 54.1 54 54.8
22/05/2018 20:02:09 46.55 46.43 49.17 47.2 46.9 48.2 54.06 54.1 54.52 54.1 54 54.8
22/05/2018 20:02:10 45.85 46.47 49.17 47.2 46.9 48.2 54.09 54.29 54.52 54.1 54 54.8
22/05/2018 20:02:11 46.16 46.34 49.17 47.2 46.9 48.2 54.39 54.51 54.52 54.1 54 54.8
22/05/2018 20:02:12 47.26 47.02 49.17 47.2 46.9 48.2 54.12 54.37 54.52 54.1 54 54.8
22/05/2018 20:02:13 45.69 46.99 49.17 47.2 46.9 48.2 53.97 54.47 54.52 54.1 54 54.8
22/05/2018 20:02:14 46.32 46.57 49.17 47.2 46.9 48.2 54.1 54.27 54.52 54.1 54 54.8
22/05/2018 20:02:15 46.56 46.86 49.17 47.2 46.9 48.2 54.58 54.46 54.52 54.1 54 54.8
22/05/2018 20:02:16 48.74 48.67 49.17 47.2 46.9 48.2 55.13 54.99 54.99 54.1 54 54.8
22/05/2018 20:02:17 48.15 48.12 49.17 47.2 46.9 48.2 54.73 54.93 54.99 54.1 54 54.8
22/05/2018 20:02:18 45.45 48.06 49.17 47.2 46.9 48.2 54.22 55.01 55.01 54.1 54 54.8
22/05/2018 20:02:19 49.8 49.8 49.8 47.2 46.9 48.2 55.39 55.22 55.22 54.1 54 54.8
22/05/2018 20:02:20 47.79 48.57 49.8 47.2 46.9 48.2 55.05 55.27 55.27 54.1 54 54.8
22/05/2018 20:02:21 48.59 48.5 49.8 47.2 46.9 48.2 54.51 54.97 55.27 54.1 54 54.8
22/05/2018 20:02:22 48.3 49.13 49.8 47.2 46.9 48.2 54.43 54.8 55.27 54.1 54 54.8
22/05/2018 20:02:23 47.65 48.33 49.8 47.2 46.9 48.2 54.42 54.66 55.27 54.1 54 54.8
22/05/2018 20:02:24 48.1 48.45 49.8 47.2 46.9 48.2 54.91 54.91 55.27 54.1 54 54.8
22/05/2018 20:02:25 47.75 48.27 49.8 47.2 46.9 48.2 55.72 55.55 55.55 54.1 54 54.8
22/05/2018 20:02:26 49.39 49.09 49.8 47.2 46.9 48.2 55.73 55.61 55.61 54.1 54 54.8
22/05/2018 20:02:27 47.15 49.16 49.8 47.2 46.9 48.2 57.37 56.94 56.94 54.1 54 54.8
22/05/2018 20:02:28 45.51 47.93 49.8 47.2 46.9 48.2 54.4 56.95 56.95 54.1 54 54.8
22/05/2018 20:02:29 45.66 46.65 49.8 47.2 46.9 48.2 55.4 55.58 56.95 54.2 54 54.8
22/05/2018 20:02:30 47.12 47 49.8 47.2 46.9 48.2 59.92 59.24 59.24 54.2 54 54.8
22/05/2018 20:02:31 46.18 47.07 49.8 47.2 46.9 48.2 56.07 59.2 59.24 54.2 54 54.8
22/05/2018 20:02:32 46.04 46.68 49.8 47.2 46.9 48.2 55.46 57.57 59.24 54.2 54 54.8
22/05/2018 20:02:33 47.54 47.25 49.8 47.2 46.9 48.2 55.21 56.36 59.24 54.2 54 54.8
22/05/2018 20:02:34 45.59 47.13 49.8 47.2 46.9 48.2 54.38 55.69 59.24 54.2 54 54.8
22/05/2018 20:02:35 46.28 46.56 49.8 47.2 46.9 48.2 54.41 54.99 59.24 54.2 54 54.8
22/05/2018 20:02:36 47.8 47.53 49.8 47.2 46.9 48.2 54.55 54.78 59.24 54.2 54 54.8
22/05/2018 20:02:37 48.38 48.64 49.8 47.2 46.9 48.2 54.17 54.55 59.24 54.2 54 54.8
22/05/2018 20:02:38 46.45 48.07 49.8 47.2 46.9 48.2 53.61 54.4 59.24 54.2 54 54.8
22/05/2018 20:02:39 46.6 47.21 49.8 47.2 46.9 48.2 53.46 53.94 59.24 54.2 54 54.8
22/05/2018 20:02:40 47.26 47.32 49.8 47.2 46.9 48.2 54.26 54.18 59.24 54.2 54 54.8
22/05/2018 20:02:41 46.09 47.27 49.8 47.1 46.9 48.2 54.34 54.6 59.24 54.2 54 54.8
22/05/2018 20:02:42 46.36 46.62 49.8 47.1 46.9 48.2 53.66 54.19 59.24 54.2 54 54.8
22/05/2018 20:02:43 46.38 46.59 49.8 47.1 46.9 48.2 53.72 53.94 59.24 54.2 54 54.8
22/05/2018 20:02:44 46 46.72 49.8 47.1 46.9 48.2 54.26 54.15 59.24 54.2 54 54.8
22/05/2018 20:02:45 47.36 47.1 49.8 47.1 46.9 48.2 54.78 54.67 59.24 54.2 54 54.8
22/05/2018 20:02:46 47.74 47.69 49.8 47.1 46.9 48.2 54.84 54.92 59.24 54.2 54 54.8
22/05/2018 20:02:47 47.37 47.98 49.8 47.1 46.9 48.2 54.78 54.87 59.24 54.2 54 54.8
22/05/2018 20:02:48 46.7 47.74 49.8 47.1 46.9 48.2 54.16 54.92 59.24 54.2 54 54.8
22/05/2018 20:02:49 45.84 46.81 49.16 47.1 46.9 48.2 54.11 54.47 59.24 54.2 54 54.8
22/05/2018 20:02:50 46.52 46.47 49.16 47.1 46.9 48.2 53.96 54.24 59.24 54.2 54 54.8
22/05/2018 20:02:51 45.47 46.5 49.16 47.1 46.9 48.2 53.25 54.08 59.24 54.2 54 54.8
22/05/2018 20:02:52 48.83 47.99 49.16 47.1 46.9 48.2 54.57 54.37 59.24 54.2 54 54.8
22/05/2018 20:02:53 47.7 48.19 49.16 47.1 46.9 48.2 54.06 54.26 59.24 54.2 54 54.8
22/05/2018 20:02:54 46.59 47.66 49.16 47.1 46.9 48.2 53.64 54.13 59.24 54.2 54 54.8
22/05/2018 20:02:55 45.83 47.1 49.16 47.1 46.9 48.2 54.12 54.12 59.24 54.2 54 54.8
22/05/2018 20:02:56 45.6 46.47 49.16 47.1 46.9 48.2 54.35 54.51 59.24 54.2 54 54.8
22/05/2018 20:02:57 45.29 45.94 48.64 47.1 46.9 48.2 54.25 54.54 59.24 54.2 54 54.8
22/05/2018 20:02:58 45.71 45.96 48.64 47.1 46.9 48.2 53.85 54.35 59.24 54.2 54 54.8
22/05/2018 20:02:59 46.19 46.12 48.64 47.1 46.9 48.2 53.59 54 59.24 54.2 54 54.8
22/05/2018 20:03:00 46.25 46.52 48.64 47.1 46.9 48.2 53.67 54.01 59.2 54.2 54 54.8
22/05/2018 20:03:01 46.82 46.76 48.64 47.1 46.9 48.2 53.56 53.74 57.57 54.2 54 54.8
22/05/2018 20:03:02 46.25 46.6 48.64 47.1 46.9 48.2 53.9 54.06 56.36 54.2 54 54.8
22/05/2018 20:03:03 47.23 47.22 48.64 47.1 46.9 48.2 53.66 53.97 55.69 54.2 54 54.8
22/05/2018 20:03:04 46.48 47.26 48.64 47.1 46.9 48.2 53.93 53.99 54.99 54.2 54 54.8
22/05/2018 20:03:05 45.93 46.59 48.64 47.1 46.9 48.2 53.49 53.97 54.92 54.2 54 54.8
22/05/2018 20:03:06 46.47 46.84 48.64 47.1 46.9 48.2 54.21 54.16 54.92 54.2 54 54.8
22/05/2018 20:03:07 46.46 46.71 48.19 47 46.9 48.2 53.59 53.97 54.92 54.2 54 54.8
22/05/2018 20:03:08 46.2 46.52 48.19 47 46.9 48.2 53.55 53.8 54.92 54.2 54 54.8
22/05/2018 20:03:09 48.05 47.66 48.19 47 46.9 48.2 54.11 54.09 54.92 54.2 54 54.8
22/05/2018 20:03:10 46.92 47.51 48.19 47 46.9 48.2 53.69 54.01 54.92 54.2 54 54.8
22/05/2018 20:03:11 48.69 48.43 48.43 47 46.9 48.2 54.29 54.21 54.92 54.2 54 54.8
22/05/2018 20:03:12 47.02 48.26 48.43 47 46.9 48.2 53.61 54.15 54.92 54.2 54 54.8
22/05/2018 20:03:13 47.6 48.42 48.43 47 46.9 48.2 54.07 54.37 54.92 54.2 54 54.8
22/05/2018 20:03:14 47.66 47.98 48.43 47 46.9 48.2 53.84 54.03 54.92 54.2 54 54.8
22/05/2018 20:03:15 46.59 47.93 48.43 47 46.9 48.2 53.66 54.03 54.92 54.2 54 54.8
22/05/2018 20:03:16 47.28 47.58 48.43 47 46.9 48.2 53.87 54.18 54.92 54.2 54 54.8
22/05/2018 20:03:17 48.17 48.11 48.43 47 46.9 48.2 53.9 53.95 54.92 54.2 54 54.8
22/05/2018 20:03:18 46.59 48.03 48.43 47 46.9 48.2 53.79 54.12 54.54 54.2 54 54.8
22/05/2018 20:03:19 47.22 47.37 48.43 47 46.9 48.2 54.07 54.15 54.54 54.2 54 54.8
22/05/2018 20:03:20 46.82 47.73 48.43 47 46.9 48.2 53.44 54.25 54.54 54.2 54 54.8
22/05/2018 20:03:21 47.26 47.61 48.43 47 46.9 48.2 53.87 53.84 54.54 54.2 54 54.8
22/05/2018 20:03:22 48.08 47.97 48.43 47 46.9 48.2 54.02 54.11 54.54 54.2 54 54.8
22/05/2018 20:03:23 47.21 47.63 48.43 47 47 48.2 53.53 53.85 54.54 54.2 54 54.8
22/05/2018 20:03:24 47.11 47.59 48.43 47 47 48.2 53.72 53.81 54.54 54.2 54 54.8
22/05/2018 20:03:25 46.78 47.21 48.43 47 47 48.2 53.71 53.8 54.54 54.2 54 54.8
22/05/2018 20:03:26 48.25 47.9 48.43 47 47 48.2 53.78 53.87 54.54 54.2 54 54.8
22/05/2018 20:03:27 47.14 47.87 48.43 47 47 48.2 54.29 54.38 54.38 54.2 54 54.8
22/05/2018 20:03:28 46.91 47.45 48.43 47 47 48.2 53.27 54.13 54.38 54.2 54 54.8
22/05/2018 20:03:29 46.48 47.25 48.43 47 47 48.2 53.86 53.85 54.38 54.2 54 54.8
22/05/2018 20:03:30 46.28 46.7 48.43 47 47 48.2 53.91 53.99 54.38 54.2 54 54.8
22/05/2018 20:03:31 46.19 46.69 48.43 47 47 48.2 53.35 53.98 54.38 54.2 54 54.8
22/05/2018 20:03:32 46.44 46.48 48.43 47 47 48.2 53.78 53.85 54.38 54.2 54 54.8
22/05/2018 20:03:33 46.29 46.52 48.43 47 47 48.2 53.44 53.8 54.38 54.2 54 54.8
22/05/2018 20:03:34 45.2 46.37 48.43 47 47 48.2 53.42 53.6 54.38 54.2 54 54.8
22/05/2018 20:03:35 48.33 47.73 48.43 47 47 48.2 54.09 54.07 54.38 54.2 54 54.8
22/05/2018 20:03:36 46.61 47.84 48.43 47 47 48.2 54.05 54.14 54.38 54.2 54 54.8
22/05/2018 20:03:37 47.11 47.28 48.43 47 47 48.2 53.97 54.24 54.38 54.2 54 54.8
22/05/2018 20:03:38 46.47 47.05 48.43 47 47 48.2 53.83 53.98 54.38 54.2 54 54.8
22/05/2018 20:03:39 46.12 46.78 48.43 47 47 48.2 53.7 54.1 54.38 54.2 54 54.8
22/05/2018 20:03:40 46.21 46.55 48.43 47 47 48.2 54.36 54.29 54.38 54.2 54 54.8
22/05/2018 20:03:41 45.73 46.26 48.42 47 47 48.2 53.63 54.29 54.38 54.2 54 54.8
22/05/2018 20:03:42 45.47 46 48.42 47 47 48.2 53.79 53.97 54.38 54.2 54 54.8
22/05/2018 20:03:43 46.16 46.11 48.11 47 47 48.2 53.6 53.83 54.38 54.2 54 54.8
22/05/2018 20:03:44 45.74 46.17 48.11 46.9 47 48.2 53.86 53.95 54.38 54.2 54 54.8
22/05/2018 20:03:45 45.85 46.09 48.11 46.9 47 48.2 53.58 53.83 54.38 54.2 54 54.8
22/05/2018 20:03:46 45.34 45.89 48.11 46.9 47 48.2 53.37 53.77 54.38 54.2 54 54.8
22/05/2018 20:03:47 45.53 45.82 48.03 46.9 47 48.2 53.49 53.7 54.38 54.2 54 54.8
22/05/2018 20:03:48 45.41 46 47.97 46.9 47 48.2 53.73 53.79 54.38 54.2 54 54.8
22/05/2018 20:03:49 46.74 46.56 47.97 46.9 47 48.2 54.11 54.12 54.38 54.2 54 54.8
22/05/2018 20:03:50 47.14 47.09 47.97 46.9 47 48.2 53.97 54.11 54.38 54.2 54 54.8
22/05/2018 20:03:51 46.6 47.1 47.97 46.9 47 48.2 53.46 54.05 54.38 54.2 54 54.8
22/05/2018 20:03:52 46.82 47.06 47.9 46.9 47 48.2 53.63 53.72 54.38 54.1 54 54.8
22/05/2018 20:03:53 46.54 46.78 47.9 46.9 47 48.2 53.9 53.95 54.38 54.2 54 54.8
22/05/2018 20:03:54 46.56 46.82 47.9 46.9 47 48.2 53.6 53.92 54.38 54.1 54 54.8
22/05/2018 20:03:55 47.21 47.24 47.9 46.9 47 48.2 53.61 53.71 54.38 54.1 54 54.8
22/05/2018 20:03:56 47.03 47.17 47.87 46.9 47 48.2 53.85 54.1 54.38 54.1 54 54.8
22/05/2018 20:03:57 46.22 47.02 47.84 46.9 47 48.2 53.55 53.8 54.29 54.1 54 54.8
22/05/2018 20:03:58 45.84 46.64 47.84 46.9 47 48.2 53.45 53.78 54.29 54.1 54 54.8
22/05/2018 20:03:59 46.24 46.37 47.84 46.9 47 48.2 53.72 53.88 54.29 54.1 54 54.8
22/05/2018 20:04:00 47.86 47.53 47.84 46.9 47 48.2 54.3 54.12 54.29 54.1 54 54.8
22/05/2018 20:04:01 46.37 47.55 47.84 46.9 47 48.2 54.05 54.19 54.29 54.1 54 54.8
22/05/2018 20:04:02 46.24 46.79 47.84 46.9 47 48.2 53.88 54.17 54.29 54.1 54 54.8
22/05/2018 20:04:03 46.18 46.58 47.84 46.9 47 48.2 53.57 54.14 54.29 54.1 54 54.8
22/05/2018 20:04:04 46.86 46.88 47.84 46.9 47 48.2 54.07 54.01 54.29 54.1 54 54.8
22/05/2018 20:04:05 48.68 48.37 48.37 46.9 47 48.2 54.61 54.65 54.65 54.1 54 54.8
22/05/2018 20:04:06 47.92 48.71 48.71 46.9 47 48.2 54.73 54.82 54.82 54.1 54 54.8
22/05/2018 20:04:07 47.56 47.95 48.71 46.9 47 48.2 53.85 54.69 54.82 54.1 54 54.8
22/05/2018 20:04:08 48.27 48.34 48.71 46.9 47 48.2 54.31 54.38 54.82 54.1 54 54.8
22/05/2018 20:04:09 47.94 48.22 48.71 46.9 47 48.2 54.16 54.35 54.82 54.1 54 54.8
22/05/2018 20:04:10 46.8 48.24 48.71 46.9 47 48.2 53.2 54.36 54.82 54.1 54 54.8
22/05/2018 20:04:11 47.68 47.7 48.71 46.9 47 48.2 54.65 54.44 54.82 54.1 54 54.8
22/05/2018 20:04:12 46.87 47.79 48.71 46.9 47 48.2 53.54 54.27 54.82 54.1 54 54.8
22/05/2018 20:04:13 46.33 47.18 48.71 46.9 47 48.2 53.45 53.89 54.82 54.1 54 54.8
22/05/2018 20:04:14 47.67 47.43 48.71 46.9 47 48.2 54.17 54.17 54.82 54.1 54 54.8
22/05/2018 20:04:15 45.95 47.42 48.71 46.8 47 48.2 53.84 54.16 54.82 54.1 54 54.8
22/05/2018 20:04:16 46.28 46.49 48.71 46.8 47 48.2 53.66 53.84 54.82 54.1 54 54.8
22/05/2018 20:04:17 45.94 46.73 48.71 46.8 47 48.2 53.7 53.84 54.82 54.1 54 54.8
22/05/2018 20:04:18 46 46.13 48.71 46.8 47 48.2 53.53 53.71 54.82 54.1 54 54.8
22/05/2018 20:04:19 46.05 46.26 48.71 46.8 47 48.2 53.22 53.64 54.82 54.1 54 54.8
22/05/2018 20:04:20 45.94 46.24 48.71 46.8 47 48.2 53.79 53.84 54.82 54.1 54 54.8
22/05/2018 20:04:21 45.91 46.21 48.71 46.8 47 48.2 53.9 53.9 54.82 54.1 54 54.8
22/05/2018 20:04:22 45.93 46.02 48.71 46.8 47 48.2 54.15 54.21 54.82 54.1 54 54.8
22/05/2018 20:04:23 45.85 46.14 48.71 46.8 47 48.2 53.8 54.09 54.82 54.1 54 54.8
22/05/2018 20:04:24 45.55 45.95 48.71 46.8 47 48.2 53.68 53.97 54.82 54.1 54 54.8
22/05/2018 20:04:25 46.15 46.28 48.71 46.8 47 48.2 53.51 53.88 54.82 54.1 54 54.8
22/05/2018 20:04:26 46.24 46.4 48.71 46.8 47 48.2 53.1 53.73 54.82 54.1 54 54.8
22/05/2018 20:04:27 45.84 46.32 48.71 46.8 47 48.2 54 53.81 54.82 54.1 54 54.8
22/05/2018 20:04:28 45.62 46.15 48.71 46.8 47 48.2 53.24 53.8 54.82 54.1 54 54.8
22/05/2018 20:04:29 44.42 45.8 48.71 46.8 47 48.2 53.26 53.48 54.82 54.1 54 54.8
22/05/2018 20:04:30 48.16 47.28 48.71 46.8 47 48.2 53.89 53.79 54.82 54.1 54 54.8
22/05/2018 20:04:31 46.93 47.38 48.71 46.7 47 48.2 53.41 53.76 54.82 54.1 54 54.8
22/05/2018 20:04:32 46.85 47.16 48.71 46.7 47 48.2 53.79 53.75 54.82 54.1 54 54.8
22/05/2018 20:04:33 46.36 47.28 48.71 46.7 47 48.2 54.72 54.44 54.82 54.1 54 54.8
22/05/2018 20:04:34 46.29 46.85 48.71 46.7 47 48.2 53.76 54.47 54.82 54.1 54 54.8
22/05/2018 20:04:35 45.6 46.22 48.71 46.7 47 48.2 53.58 54.09 54.82 54.1 54 54.8
22/05/2018 20:04:36 45.66 45.9 48.34 46.7 47 48.2 53.71 53.83 54.69 54.1 54 54.8
22/05/2018 20:04:37 46.62 46.32 48.34 46.7 47 48.2 53.98 53.96 54.47 54.1 54 54.8
22/05/2018 20:04:38 46.21 46.51 48.24 46.7 47 48.2 53.4 53.97 54.47 54.1 54 54.8
22/05/2018 20:04:39 46.4 46.76 48.24 46.7 47 48.2 53.59 53.81 54.47 54.1 54 54.8
22/05/2018 20:04:40 45.73 46.21 47.79 46.7 47 48.2 53.68 53.81 54.47 54.1 54 54.8
22/05/2018 20:04:41 45.07 45.97 47.79 46.7 47 48.2 53.65 53.86 54.47 54.1 54 54.8
22/05/2018 20:04:42 46.22 46.04 47.43 46.7 47 48.2 53.76 53.85 54.47 54.1 54 54.8
22/05/2018 20:04:43 46.14 46.2 47.43 46.7 47 48.2 53.75 53.8 54.47 54.1 54 54.8
22/05/2018 20:04:44 46.41 46.52 47.42 46.7 47 48.2 53.65 53.85 54.47 54.1 54 54.8
22/05/2018 20:04:45 46.94 47.03 47.38 46.7 47 48.2 53.36 53.7 54.47 54.1 54 54.8
22/05/2018 20:04:46 45.71 47.01 47.38 46.7 47 48.2 53.65 53.68 54.47 54.1 54 54.8
22/05/2018 20:04:47 47.38 47.01 47.38 46.7 47 48.2 54.22 54.04 54.47 54.1 54 54.8
22/05/2018 20:04:48 46.2 47.14 47.38 46.6 47 48.2 53.94 54.05 54.47 54.1 54 54.8
22/05/2018 20:04:49 46.21 46.61 47.38 46.6 47 48.2 53.8 54.05 54.47 54.1 54 54.8
22/05/2018 20:04:50 46.18 46.43 47.38 46.6 47 48.2 53.36 53.9 54.47 54.1 54 54.8
22/05/2018 20:04:51 46 46.5 47.38 46.6 47 48.2 53.89 53.94 54.47 54.1 54 54.8
22/05/2018 20:04:52 46.51 46.6 47.38 46.6 47 48.2 53.38 53.67 54.47 54.1 54 54.8
22/05/2018 20:04:53 44.81 46.32 47.38 46.6 47 48.2 54.05 53.98 54.47 54.1 54 54.8
22/05/2018 20:04:54 48.97 48.71 48.71 46.6 47 48.2 54.84 54.59 54.59 54.1 54 54.8
22/05/2018 20:04:55 47.18 47.82 48.71 46.6 47 48.2 54.35 54.7 54.7 54.1 54 54.8
22/05/2018 20:04:56 47.61 47.89 48.71 46.6 47 48.2 53.83 54.49 54.7 54.1 54 54.8
22/05/2018 20:04:57 45.38 47.48 48.71 46.6 47 48.2 54.11 54.19 54.7 54.1 54 54.8
22/05/2018 20:04:58 46.31 46.39 48.71 46.6 47 48.2 53.84 54.21 54.7 54.1 54 54.8
22/05/2018 20:04:59 48.5 48.35 48.71 46.6 47 48.2 54.91 54.66 54.7 54 54 54.8
22/05/2018 20:05:00 46.91 48.02 48.71 46.6 47 48.2 53.75 54.73 54.73 54 54 54.8
22/05/2018 20:05:01 48.04 47.94 48.71 46.6 47 48.2 54.29 54.34 54.73 54 54 54.8
22/05/2018 20:05:02 46.04 47.53 48.71 46.6 47 48.2 54.07 54.46 54.73 54 54 54.8
22/05/2018 20:05:03 46.22 46.79 48.71 46.6 47 48.2 53.64 54.16 54.73 54 54 54.8
22/05/2018 20:05:04 46.03 46.56 48.71 46.6 47 48.2 53.5 53.9 54.73 54 54 54.8
22/05/2018 20:05:05 46.04 46.52 48.71 46.6 47 48.2 53.89 53.95 54.73 54 54 54.8
22/05/2018 20:05:06 47.27 47.22 48.71 46.6 47 48.2 54.45 54.41 54.73 54 54 54.8
22/05/2018 20:05:07 45.41 46.68 48.71 46.6 47 48.2 53.49 54.15 54.73 54 54 54.8
22/05/2018 20:05:08 45.29 45.91 48.71 46.6 47 48.2 53.08 53.77 54.73 54 54 54.8
22/05/2018 20:05:09 45.49 45.77 48.71 46.6 47 48.2 53.48 53.67 54.73 54 54 54.8
22/05/2018 20:05:10 46.34 46.2 48.71 46.6 47 48.2 53.31 53.47 54.73 54 54 54.8
22/05/2018 20:05:11 47.72 47.19 48.71 46.6 47 48.2 54.18 54 54.73 54 54 54.8
22/05/2018 20:05:12 50.81 49.76 49.76 46.6 47 48.2 55.19 54.8 54.8 54 54 54.8
22/05/2018 20:05:13 46.63 49.49 49.76 46.6 47 48.2 53.8 54.67 54.8 54 54 54.8
22/05/2018 20:05:14 45.39 47.69 49.76 46.6 47 48.2 53.68 54.22 54.8 54 54 54.8
22/05/2018 20:05:15 45.46 46.37 49.76 46.6 47 48.2 53.3 53.98 54.8 54 54 54.8
22/05/2018 20:05:16 45.37 45.91 49.76 46.6 47 48.2 53.26 53.45 54.8 54 54 54.8
22/05/2018 20:05:17 46.25 45.99 49.76 46.6 47 48.2 53.55 53.56 54.8 54 54 54.8
22/05/2018 20:05:18 45.89 46.21 49.76 46.6 47 48.2 53.47 53.59 54.8 54 54 54.8
22/05/2018 20:05:19 45.87 46.07 49.76 46.6 47 48.2 53.62 53.73 54.8 54 54 54.8
22/05/2018 20:05:20 46.76 46.56 49.76 46.6 47 48.2 53.32 53.69 54.8 54 54 54.8
22/05/2018 20:05:21 46 46.4 49.76 46.6 47 48.2 53.37 53.65 54.8 54 54 54.8
22/05/2018 20:05:22 45.44 46.21 49.76 46.6 47 48.2 53.79 53.72 54.8 54 54 54.8
22/05/2018 20:05:23 45.57 46.03 49.76 46.6 47 48.2 53.69 53.97 54.8 54 54 54.8
22/05/2018 20:05:24 46.23 46.04 49.76 46.6 47 48.2 53.92 53.89 54.8 54 54 54.8
22/05/2018 20:05:25 45.44 45.99 49.76 46.6 47 48.2 53.09 53.88 54.8 54 54 54.8
22/05/2018 20:05:26 45.99 46 49.76 46.6 47 48.2 53.53 53.57 54.8 54 54 54.8
22/05/2018 20:05:27 45.66 45.85 49.76 46.6 47 48.2 52.94 53.43 54.8 54 54 54.8
22/05/2018 20:05:28 46.24 46.16 49.76 46.6 47 48.2 54.18 53.82 54.8 54 54 54.8
22/05/2018 20:05:29 46.01 46.25 49.76 46.6 47 48.2 52.94 53.77 54.8 54 54 54.8
22/05/2018 20:05:30 46.03 46.19 49.76 46.6 47 48.2 53.92 53.72 54.8 54 54 54.8
22/05/2018 20:05:31 45.5 46.21 49.76 46.6 47 48.2 53.4 53.7 54.8 54 54 54.8
22/05/2018 20:05:32 45.31 45.73 49.76 46.6 47 48.2 53.82 53.85 54.8 54 54 54.8
22/05/2018 20:05:33 45.38 45.56 49.76 46.6 47 48.2 54.04 53.96 54.8 54 54 54.8
22/05/2018 20:05:34 45.9 45.78 49.76 46.6 47 48.2 53.58 53.96 54.8 54 54 54.8
22/05/2018 20:05:35 45.63 45.97 49.76 46.6 46.9 48.2 53.83 53.86 54.8 54 54 54.8
22/05/2018 20:05:36 46.01 46.02 49.76 46.6 46.9 48.2 53.77 53.98 54.8 54 54 54.8
22/05/2018 20:05:37 45.15 45.87 49.76 46.6 46.9 48.2 53.58 53.76 54.8 54 54 54.8
22/05/2018 20:05:38 46.12 45.93 49.76 46.6 46.9 48.2 53.11 53.73 54.8 54 54 54.8
22/05/2018 20:05:39 45.87 46.03 49.76 46.6 46.9 48.1 53.7 53.65 54.8 54 54 54.8
22/05/2018 20:05:40 47.25 46.92 49.76 46.6 46.9 48.1 54.24 54.11 54.8 54 54 54.8
22/05/2018 20:05:41 46.78 47.01 49.76 46.6 46.9 48.1 54.03 54.12 54.8 54 54 54.8
22/05/2018 20:05:42 47.54 47.5 49.49 46.6 46.9 48.1 54.33 54.36 54.67 54 54 54.8
22/05/2018 20:05:43 47.13 47.42 47.69 46.6 46.9 48.1 53.79 54.18 54.36 54 54 54.8
22/05/2018 20:05:44 47.4 47.47 47.5 46.6 46.9 48.1 54.01 54.17 54.36 54 54 54.8
22/05/2018 20:05:45 47.12 47.61 47.61 46.6 46.9 48.1 54.45 54.37 54.37 54 54 54.8
22/05/2018 20:05:46 46.93 47.43 47.61 46.6 46.9 48.1 53.67 54.29 54.37 54 54 54.8
22/05/2018 20:05:47 47.25 47.28 47.61 46.6 46.9 48.1 53.74 54.09 54.37 54 54 54.8
22/05/2018 20:05:48 48.08 48.08 48.08 46.6 46.9 48.1 54.42 54.37 54.37 54 54 54.8
22/05/2018 20:05:49 46.51 47.68 48.08 46.6 46.9 48.1 53.99 54.29 54.37 54 54 54.8
22/05/2018 20:05:50 46.85 47.31 48.08 46.6 46.9 48.1 53.72 54.24 54.37 54 54 54.8
22/05/2018 20:05:51 51.22 50.88 50.88 46.6 47 48.2 55.87 55.51 55.51 54 54 54.8
22/05/2018 20:05:52 46.83 49.29 50.88 46.6 46.9 48.2 54.06 54.93 55.51 54 54 54.8
22/05/2018 20:05:53 45.95 47.96 50.88 46.7 46.9 48.2 53.58 54.45 55.51 54 54 54.8
22/05/2018 20:05:54 46.84 47.07 50.88 46.7 46.9 48.2 53.91 54.07 55.51 54 54 54.8
22/05/2018 20:05:55 46.78 47.05 50.88 46.7 46.9 48.2 54.06 54.31 55.51 54 54 54.8
22/05/2018 20:05:56 46.15 46.87 50.88 46.7 46.9 48.2 53.54 53.95 55.51 54 54 54.8
22/05/2018 20:05:57 46.5 46.65 50.88 46.7 46.9 48.1 53.6 53.84 55.51 54 54 54.8
22/05/2018 20:05:58 46.57 46.78 50.88 46.7 46.9 48.1 53.71 53.89 55.51 54 54 54.8
22/05/2018 20:05:59 46.8 46.78 50.88 46.7 46.9 48.1 53.66 53.82 55.51 54 54 54.8
22/05/2018 20:06:00 46.41 47.01 50.88 46.7 46.9 48.1 53.64 53.95 55.51 54 54 54.8
22/05/2018 20:06:01 45.82 46.4 50.88 46.7 46.9 48.1 53.4 53.82 55.51 54 54 54.8
22/05/2018 20:06:02 45.93 46.21 50.88 46.7 46.9 48.1 53.21 53.48 55.51 54 54 54.8
22/05/2018 20:06:03 45 46 50.88 46.7 46.9 48.1 53.13 53.39 55.51 54 54 54.8
22/05/2018 20:06:04 44.91 45.4 50.88 46.7 46.9 48.1 53.12 53.3 55.51 54 54 54.8
22/05/2018 20:06:05 47.49 47.1 50.88 46.7 46.9 48.1 53.93 53.89 55.51 54 54 54.8
22/05/2018 20:06:06 47.46 47.43 50.88 46.7 46.9 48.1 53.36 53.9 55.51 54 54 54.8
22/05/2018 20:06:07 45.7 47.38 50.88 46.7 46.9 48.1 53.42 53.64 55.51 54 54 54.8
22/05/2018 20:06:08 46.18 46.79 50.88 46.7 46.9 48.1 53.51 53.62 55.51 54 54 54.8
22/05/2018 20:06:09 45.73 46.11 50.88 46.6 46.9 48.1 53.74 53.76 55.51 54 54 54.8
22/05/2018 20:06:10 45.64 45.9 50.88 46.6 46.9 48.1 53.26 53.69 55.51 54 54 54.8
22/05/2018 20:06:11 46.67 46.37 50.88 46.6 46.9 48.1 53.55 53.65 55.51 54 54 54.8
22/05/2018 20:06:12 46.51 46.58 50.88 46.6 46.9 48.1 53.6 53.64 55.51 54 54 54.8
22/05/2018 20:06:13 46.44 46.76 50.88 46.6 46.9 48.1 53.67 53.76 55.51 54 54 54.8
22/05/2018 20:06:14 46.52 47.07 50.88 46.6 46.9 48.1 53.59 53.84 55.51 54 54 54.8
22/05/2018 20:06:15 46.76 46.92 50.88 46.6 46.9 48.1 53.97 54.05 55.51 54 54 54.8
22/05/2018 20:06:16 46.62 47.12 50.88 46.6 47 48.1 53.84 54.02 55.51 54 54 54.8
22/05/2018 20:06:17 45.73 46.55 50.88 46.6 47 48.1 52.71 53.83 55.51 54 54 54.8
22/05/2018 20:06:18 46.49 46.7 50.88 46.6 47 48.1 53.47 53.52 55.51 54 54 54.8
22/05/2018 20:06:19 46.9 46.89 50.88 46.7 47 48.1 53.56 53.54 55.51 54 54 54.8
22/05/2018 20:06:20 46.82 47.02 50.88 46.7 47 48.1 53.8 53.8 55.51 54 54 54.8
22/05/2018 20:06:21 45.62 46.79 49.29 46.7 47 48.1 53.13 53.66 54.93 54 54 54.8
22/05/2018 20:06:22 46.3 46.34 47.96 46.7 47 48.1 53.32 53.51 54.45 54 54 54.8
22/05/2018 20:06:23 45.94 46.46 47.43 46.7 47 48.1 53.4 53.58 54.31 54 54 54.8
22/05/2018 20:06:24 45.34 46.01 47.43 46.7 46.9 48.1 53.55 53.57 54.31 54 54 54.8
22/05/2018 20:06:25 45.52 45.75 47.43 46.7 46.9 48.1 53.34 53.55 54.05 54 54 54.8
22/05/2018 20:06:26 46.06 46.17 47.43 46.7 46.9 48.1 53.17 53.56 54.05 54 54 54.8
22/05/2018 20:06:27 48.06 48.1 48.1 46.7 47 48.1 53.94 53.97 54.05 54 54 54.8
22/05/2018 20:06:28 49.26 49.27 49.27 46.7 47 48.1 54.71 54.59 54.59 54 54 54.8
22/05/2018 20:06:29 45.55 48.55 49.27 46.7 47 48.1 53.53 54.41 54.59 54 54 54.8
22/05/2018 20:06:30 45.72 47.22 49.27 46.7 47 48.1 53.35 53.81 54.59 54 54 54.8
22/05/2018 20:06:31 45.84 46.53 49.27 46.7 47 48.1 53.53 53.8 54.59 54 54 54.8
22/05/2018 20:06:32 46.74 46.59 49.27 46.7 47 48.1 53.74 53.82 54.59 54 54 54.8
22/05/2018 20:06:33 46.28 46.58 49.27 46.7 47 48.1 53.4 53.77 54.59 54 54 54.8
22/05/2018 20:06:34 45.55 46.41 49.27 46.7 47 48.1 53.71 53.73 54.59 54 54 54.8
22/05/2018 20:06:35 46.87 46.6 49.27 46.7 47 48.1 53.92 54.04 54.59 54 54 54.8
22/05/2018 20:06:36 46.84 46.85 49.27 46.7 47 48.1 53.81 53.84 54.59 54 54 54.8
22/05/2018 20:06:37 51.03 50.06 50.06 46.7 47 48.1 55.18 54.89 54.89 54 54 54.8
22/05/2018 20:06:38 49.48 50.4 50.4 46.7 47 48.1 54.72 55.05 55.05 54 54 54.8
22/05/2018 20:06:39 46.58 49.3 50.4 46.7 47 48.1 54.15 54.81 55.05 54 54 54.8
22/05/2018 20:06:40 47.3 47.77 50.4 46.7 47 48.1 53.88 54.41 55.05 54 54 54.8
22/05/2018 20:06:41 46.89 47.75 50.4 46.7 47 48.1 53.64 54.13 55.05 54 54 54.8
22/05/2018 20:06:42 47.94 47.66 50.4 46.7 47 48.1 53.93 54.13 55.05 54 54 54.8
22/05/2018 20:06:43 47.43 47.76 50.4 46.7 47 48.1 54.07 54.06 55.05 54 54 54.8
22/05/2018 20:06:44 49.56 49.02 50.4 46.7 47 48.1 54.37 54.34 55.05 54 54 54.8
22/05/2018 20:06:45 46.45 48.91 50.4 46.7 47 48.1 53.73 54.2 55.05 54 54 54.8
22/05/2018 20:06:46 46.15 47.61 50.4 46.7 47 48.1 53.78 54.06 55.05 54 54 54.8
22/05/2018 20:06:47 45.52 46.82 50.4 46.7 47 48.1 53.84 54.23 55.05 54 54 54.8
22/05/2018 20:06:48 47.33 46.99 50.4 46.8 47 48.1 53.79 54.01 55.05 54 54 54.8
22/05/2018 20:06:49 46.19 47.07 50.4 46.8 47 48.1 53.68 53.96 55.05 54 54 54.8
22/05/2018 20:06:50 46.69 46.85 50.4 46.8 47 48.1 54.08 54.05 55.05 54 54 54.8
22/05/2018 20:06:51 45.85 46.79 50.4 46.8 47 48.1 53.36 54.13 55.05 54 54 54.8
22/05/2018 20:06:52 45.84 46.19 50.4 46.8 47 48.1 54.11 54.07 55.05 54 54 54.8
22/05/2018 20:06:53 45.84 46.17 50.4 46.8 47 48.1 53.33 53.9 55.05 54 54 54.8
22/05/2018 20:06:54 45.65 46.06 50.4 46.8 47 48.1 53.48 53.82 55.05 54 54 54.8
22/05/2018 20:06:55 45.05 45.73 50.4 46.7 47 48.1 53.59 53.76 55.05 54 54 54.8
22/05/2018 20:06:56 46.03 46.05 50.4 46.7 47 48.1 54.05 53.9 55.05 54 54 54.8
22/05/2018 20:06:57 46.06 46.1 50.4 46.7 46.9 48.1 53.44 53.8 55.05 54 54 54.8
22/05/2018 20:06:58 45.95 46.08 50.4 46.7 46.9 48.1 53.72 53.83 55.05 54 54 54.8
22/05/2018 20:06:59 46.19 46.28 50.4 46.7 46.9 48.1 53.82 53.91 55.05 54 54 54.8
22/05/2018 20:07:00 46.63 46.5 50.4 46.7 47 48.1 53.97 54.01 55.05 54 54 54.8
22/05/2018 20:07:01 46.18 46.58 50.4 46.7 46.9 48.1 53.65 53.86 55.05 54 54 54.8
22/05/2018 20:07:02 45.86 46.36 50.4 46.7 46.9 48.1 53.66 53.98 55.05 54 54 54.8
22/05/2018 20:07:03 46.65 46.48 50.4 46.7 46.9 48.1 53.88 53.98 55.05 54 54 54.8
22/05/2018 20:07:04 48.29 48.3 50.4 46.7 47 48.1 53.76 54.2 55.05 54 54 54.8
22/05/2018 20:07:05 46.01 47.26 50.4 46.7 47 48.1 53.85 53.87 55.05 54 54 54.8
22/05/2018 20:07:06 46.03 46.59 50.4 46.7 47 48.1 54.2 54.19 55.05 54 54 54.8
22/05/2018 20:07:07 46.7 46.67 50.4 46.7 47 48.1 53.81 54.18 55.05 54 54 54.8
22/05/2018 20:07:08 46.52 46.93 49.3 46.7 47 48.1 54.89 54.56 54.81 54 54 54.8
22/05/2018 20:07:09 46.06 46.56 49.02 46.7 47 48.1 54.4 54.65 54.65 54 54 54.8
22/05/2018 20:07:10 45.7 46.34 49.02 46.7 47 48.1 54.06 54.78 54.78 54 54 54.8
22/05/2018 20:07:11 46.01 46.13 49.02 46.7 46.9 48.1 53.68 54.11 54.78 54 54 54.8
22/05/2018 20:07:12 46.61 46.5 49.02 46.7 46.9 48.1 53.65 53.84 54.78 54 54 54.8
22/05/2018 20:07:13 45.91 46.33 49.02 46.7 46.9 48.1 54.46 54.36 54.78 54 54 54.8
22/05/2018 20:07:14 46.04 46.31 48.91 46.7 46.9 48.1 53.95 54.34 54.78 54 54 54.8
22/05/2018 20:07:15 45.74 46.17 48.3 46.7 46.9 48.1 53.5 54.04 54.78 54 54 54.8
22/05/2018 20:07:16 45.82 45.95 48.3 46.7 46.9 48.1 53.57 53.83 54.78 54 54 54.8
22/05/2018 20:07:17 46.34 46.41 48.3 46.7 46.9 48.1 54.1 54.08 54.78 54 54 54.8
22/05/2018 20:07:18 46.06 46.38 48.3 46.7 46.9 48.1 53.94 54.08 54.78 54 54 54.8
22/05/2018 20:07:19 46.44 46.42 48.3 46.7 46.9 48.1 54 54.27 54.78 54 54 54.8
22/05/2018 20:07:20 46 46.6 48.3 46.7 46.9 48.1 53.83 54.06 54.78 54 54 54.8
22/05/2018 20:07:21 46.18 46.17 48.3 46.7 46.9 48.1 53.42 53.81 54.78 53.9 54 54.8
22/05/2018 20:07:22 45.73 46.12 48.3 46.7 46.9 48.1 54.17 54.04 54.78 53.9 54 54.8
22/05/2018 20:07:23 45.89 46.02 48.3 46.7 46.9 48.1 53.27 54.05 54.78 53.9 54 54.8
22/05/2018 20:07:24 45.31 46.06 48.3 46.7 46.9 48.1 54.03 53.98 54.78 53.9 54 54.8
22/05/2018 20:07:25 44.82 45.64 48.3 46.6 46.9 48.1 53.74 53.87 54.78 53.9 54 54.8
22/05/2018 20:07:26 45.76 45.6 48.3 46.6 46.9 48.1 53.84 53.96 54.78 53.9 54 54.8
22/05/2018 20:07:27 46.47 46.21 48.3 46.6 46.9 48.1 53.71 53.99 54.78 53.9 54 54.8
22/05/2018 20:07:28 45.76 46.26 48.3 46.6 46.9 48.1 53.78 53.88 54.78 53.9 54 54.8
22/05/2018 20:07:29 45.84 46.07 48.3 46.6 46.9 48.1 53.28 53.86 54.78 53.9 54 54.8
22/05/2018 20:07:30 46.43 46.42 48.3 46.6 46.9 48.1 53.7 53.91 54.78 53.9 54 54.8
22/05/2018 20:07:31 45.71 46.21 48.3 46.6 46.9 48.1 53.64 53.71 54.78 53.8 54 54.8
22/05/2018 20:07:32 45.9 46.03 48.3 46.6 46.9 48.1 53.96 53.98 54.78 53.8 54 54.8
22/05/2018 20:07:33 46.39 46.39 48.3 46.6 46.9 48.1 53.9 53.99 54.78 53.8 54 54.8
22/05/2018 20:07:34 47.02 46.76 47.26 46.6 46.9 48.1 53.75 53.84 54.78 53.8 54 54.8
22/05/2018 20:07:35 46.74 47.01 47.01 46.6 46.9 48.1 53.44 53.84 54.78 53.8 54 54.8
22/05/2018 20:07:36 46.99 47.25 47.25 46.6 46.9 48.1 54.32 54.11 54.78 53.8 54 54.8
22/05/2018 20:07:37 46.59 47.11 47.25 46.6 46.9 48.1 54.07 54.3 54.78 53.8 54 54.8
22/05/2018 20:07:38 46.51 46.84 47.25 46.6 46.9 48.1 53.42 54.05 54.78 53.8 54 54.8
22/05/2018 20:07:39 46.61 46.95 47.25 46.6 46.9 48.1 53.93 53.95 54.78 53.8 54 54.8
22/05/2018 20:07:40 45.96 46.98 47.25 46.6 46.9 48.1 53.84 54.13 54.36 53.8 54 54.8
22/05/2018 20:07:41 47.14 47.11 47.25 46.6 46.9 48.1 53.57 53.85 54.36 53.8 54 54.8
22/05/2018 20:07:42 46.76 47.44 47.44 46.6 46.9 48.1 54.15 54.22 54.36 53.8 54 54.8
22/05/2018 20:07:43 45.89 46.72 47.44 46.6 46.9 48.1 53.91 54.08 54.34 53.8 54 54.8
22/05/2018 20:07:44 47.26 47.1 47.44 46.6 46.9 48.1 53.65 54 54.3 53.8 54 54.8
22/05/2018 20:07:45 45.94 46.7 47.44 46.6 46.9 48.1 53.48 53.78 54.3 53.8 54 54.8
22/05/2018 20:07:46 46.18 46.35 47.44 46.6 46.9 48.1 53.77 53.85 54.3 53.8 54 54.8
22/05/2018 20:07:47 46.62 46.63 47.44 46.6 46.9 48.1 54.01 54.05 54.3 53.8 54 54.8
22/05/2018 20:07:48 46.97 47.11 47.44 46.6 46.9 48.1 53.75 53.93 54.3 53.8 54 54.8
22/05/2018 20:07:49 47.32 47.36 47.44 46.6 46.9 48.1 53.87 54.1 54.3 53.8 54 54.8
22/05/2018 20:07:50 46.72 47.68 47.68 46.6 46.9 48.1 53.77 53.97 54.3 53.8 54 54.8
22/05/2018 20:07:51 46.58 46.84 47.68 46.6 46.9 48.1 53.89 54.01 54.3 53.8 54 54.8
22/05/2018 20:07:52 44.93 46.75 47.68 46.6 46.9 48.1 53.24 53.96 54.3 53.8 54 54.8
22/05/2018 20:07:53 45.59 45.84 47.68 46.6 46.9 48.1 53.48 53.56 54.3 53.8 54 54.8
22/05/2018 20:07:54 46.1 46.19 47.68 46.6 46.9 48.1 53.3 53.63 54.3 53.8 54 54.8
22/05/2018 20:07:55 45.3 46.14 47.68 46.6 46.9 48.1 53.5 53.64 54.3 53.8 54 54.8
22/05/2018 20:07:56 46.22 46.01 47.68 46.6 46.9 48.1 53.62 53.61 54.3 53.8 54 54.8
22/05/2018 20:07:57 46.82 46.66 47.68 46.6 46.9 48.1 53.62 53.69 54.3 53.8 54 54.7
22/05/2018 20:07:58 46.55 46.69 47.68 46.6 46.9 48.1 53.98 53.9 54.3 53.8 54 54.7
22/05/2018 20:07:59 46.44 46.69 47.68 46.6 46.9 48.1 53.4 53.87 54.3 53.8 54 54.7
22/05/2018 20:08:00 47.09 47.2 47.68 46.6 46.9 48.1 53.9 53.91 54.3 53.8 54 54.7
22/05/2018 20:08:01 45.94 46.79 47.68 46.6 46.9 48.1 53.65 53.88 54.3 53.8 54 54.7
22/05/2018 20:08:02 45.99 46.52 47.68 46.6 46.9 48.1 53.6 53.78 54.3 53.8 54 54.7
22/05/2018 20:08:03 47.39 47.23 47.68 46.6 46.9 48.1 53.84 53.99 54.3 53.8 54 54.7
22/05/2018 20:08:04 47.68 47.47 47.68 46.6 46.9 48.1 54.25 54.2 54.3 53.8 54 54.7
22/05/2018 20:08:05 45.64 47.41 47.68 46.6 46.9 48.1 53.49 54.19 54.3 53.8 54 54.7
22/05/2018 20:08:06 46.32 46.58 47.68 46.6 46.9 48.1 53.87 54.02 54.3 53.8 54 54.7
22/05/2018 20:08:07 47.44 47.45 47.68 46.6 46.9 48.1 54.25 54.22 54.22 53.8 54 54.7
22/05/2018 20:08:08 46.15 47.77 47.77 46.6 46.9 48.1 54.03 54.34 54.34 53.8 54 54.7
22/05/2018 20:08:09 47.7 47.92 47.92 46.6 46.9 48.1 54.67 54.53 54.53 53.8 54 54.7
22/05/2018 20:08:10 46.7 47.11 47.92 46.6 46.9 48.1 53.72 54.49 54.53 53.8 54 54.7
22/05/2018 20:08:11 46.93 47.56 47.92 46.6 46.9 48.1 54.01 54.41 54.53 53.8 54 54.7
22/05/2018 20:08:12 46.6 46.77 47.92 46.6 46.9 48.1 53.55 53.91 54.53 53.8 54 54.7
22/05/2018 20:08:13 46.81 46.89 47.92 46.6 46.9 48.1 53.9 53.9 54.53 53.8 54 54.7
22/05/2018 20:08:14 50.52 49.81 49.81 46.6 46.9 48.1 55.58 55.17 55.17 53.8 54 54.7
22/05/2018 20:08:15 46.72 49.08 49.81 46.6 46.9 48.1 54.5 54.95 55.17 53.8 54 54.7
22/05/2018 20:08:16 45.37 47.83 49.81 46.6 46.9 48.1 53.52 54.64 55.17 53.8 54 54.7
22/05/2018 20:08:17 47.21 47.44 49.81 46.6 46.9 48.1 53.87 54.14 55.17 53.8 54 54.7
22/05/2018 20:08:18 48.85 48.67 49.81 46.6 46.9 48.1 55.07 54.81 55.17 53.8 54 54.7
22/05/2018 20:08:19 46.69 48.6 49.81 46.6 46.9 48.1 54.52 54.84 55.17 53.8 54 54.7
22/05/2018 20:08:20 46.94 47.49 49.81 46.6 46.9 48.1 54.07 54.64 55.17 53.8 54 54.7
22/05/2018 20:08:21 46.3 47.22 49.81 46.6 46.9 48.1 54 54.4 55.17 53.8 54 54.7
22/05/2018 20:08:22 46.97 47.01 49.81 46.6 46.9 48.1 54.3 54.3 55.17 53.8 54 54.7
22/05/2018 20:08:23 46.98 47.32 49.81 46.6 46.9 48.1 53.94 54.38 55.17 53.8 54 54.7
22/05/2018 20:08:24 46.11 46.98 49.81 46.6 46.9 48.1 53.72 54.01 55.17 53.8 54 54.7
22/05/2018 20:08:25 48.86 48.68 49.81 46.6 46.9 48.1 54.59 54.37 55.17 53.8 54 54.7
22/05/2018 20:08:26 45.91 47.82 49.81 46.6 46.9 48.1 53.88 54.35 55.17 53.8 54 54.7
22/05/2018 20:08:27 47.22 47.37 49.81 46.6 46.9 48.1 53.68 54.14 55.17 53.8 54 54.7
22/05/2018 20:08:28 46.3 47.13 49.81 46.6 46.9 48.1 53.64 53.83 55.17 53.8 54 54.7
22/05/2018 20:08:29 46.77 46.82 49.81 46.6 46.9 48.1 54.25 54.27 55.17 53.8 54 54.7
22/05/2018 20:08:30 46.27 46.69 49.81 46.6 46.9 48.1 53.82 54.22 55.17 53.8 54 54.7
22/05/2018 20:08:31 45.25 46.42 49.81 46.6 46.9 48.1 53.31 53.97 55.17 53.8 54 54.7
22/05/2018 20:08:32 46.3 46.26 49.81 46.6 46.9 48.1 53.81 53.8 55.17 53.8 54 54.7
22/05/2018 20:08:33 46.3 46.65 49.81 46.6 46.9 48.1 54.05 54.14 55.17 53.8 54 54.7
22/05/2018 20:08:34 46.01 46.35 49.81 46.6 46.9 48.1 53.79 53.99 55.17 53.8 54 54.7
22/05/2018 20:08:35 46.48 46.54 49.81 46.6 46.9 48.1 53.82 53.95 55.17 53.8 54 54.7
22/05/2018 20:08:36 46.25 46.58 49.81 46.6 46.9 48.1 53.74 53.95 55.17 53.8 54 54.7
22/05/2018 20:08:37 46.22 46.45 49.81 46.6 46.9 48.1 53.52 53.75 55.17 53.8 54 54.7
22/05/2018 20:08:38 46.95 47.13 49.81 46.6 46.9 48.1 54.23 54.03 55.17 53.8 54 54.7
22/05/2018 20:08:39 46.3 46.65 49.81 46.6 46.9 48.1 53.71 54.02 55.17 53.8 54 54.7
22/05/2018 20:08:40 45.71 46.45 49.81 46.6 46.9 48.1 53.48 53.92 55.17 53.8 54 54.7
22/05/2018 20:08:41 45.81 46.25 49.81 46.6 46.9 48.1 53.44 53.94 55.17 53.8 54 54.7
22/05/2018 20:08:42 46.4 46.27 49.81 46.6 46.9 48.1 53.98 53.91 55.17 53.8 54 54.7
22/05/2018 20:08:43 45.19 46.25 49.81 46.6 46.9 48.1 53.49 53.96 55.17 53.8 54 54.7
22/05/2018 20:08:44 46.78 46.72 49.08 46.6 46.9 48.1 53.72 53.84 54.95 53.8 54 54.7
22/05/2018 20:08:45 45.64 46.24 48.68 46.6 46.9 48.1 53.3 53.64 54.84 53.8 54 54.7
22/05/2018 20:08:46 46.17 46.27 48.68 46.6 46.9 48.1 53.68 53.8 54.84 53.8 54 54.7
22/05/2018 20:08:47 46.26 46.28 48.68 46.6 46.9 48.1 53.71 53.75 54.84 53.8 54 54.7
22/05/2018 20:08:48 46.02 46.27 48.68 46.6 46.9 48.1 54.3 54.22 54.84 53.8 54 54.7
22/05/2018 20:08:49 45.91 46.26 48.68 46.6 46.9 48.1 53.22 54.2 54.64 53.8 54 54.7
22/05/2018 20:08:50 45.57 46.12 48.68 46.6 46.9 48.1 53.35 53.71 54.4 53.8 54 54.7
22/05/2018 20:08:51 45.73 45.9 48.68 46.6 46.9 48.1 53.35 53.51 54.38 53.8 54 54.7
22/05/2018 20:08:52 45.93 46.09 48.68 46.6 46.9 48.1 53.42 53.68 54.38 53.8 54 54.7
22/05/2018 20:08:53 45.71 45.99 48.68 46.6 46.9 48.1 53.62 53.62 54.37 53.8 54 54.7
22/05/2018 20:08:54 45.67 45.9 48.68 46.6 46.9 48.1 53.47 53.73 54.37 53.8 54 54.7
22/05/2018 20:08:55 45.42 45.84 47.82 46.6 46.9 48.1 53.47 53.72 54.35 53.8 54 54.7
22/05/2018 20:08:56 46.61 46.39 47.37 46.6 46.9 48.1 53.45 53.53 54.27 53.8 54 54.7
22/05/2018 20:08:57 46.85 46.73 47.13 46.6 46.9 48.1 54.04 53.9 54.27 53.8 54 54.7
22/05/2018 20:08:58 45.99 46.84 47.13 46.6 46.9 48.1 53.54 54.09 54.27 53.8 54 54.7
22/05/2018 20:08:59 45.75 46.31 47.13 46.6 46.9 48.1 53.5 53.8 54.22 53.8 54 54.7
22/05/2018 20:09:00 46.02 46.11 47.13 46.6 46.9 48.1 53.71 53.7 54.22 53.8 54 54.7
22/05/2018 20:09:01 45.85 46.09 47.13 46.6 46.9 48.1 53.61 53.75 54.22 53.8 54 54.7
22/05/2018 20:09:02 45.85 46.22 47.13 46.6 46.9 48.1 53.71 53.89 54.22 53.8 54 54.7
22/05/2018 20:09:03 45.86 46.27 47.13 46.6 46.9 48.1 53.3 53.67 54.22 53.8 54 54.7
22/05/2018 20:09:04 45.39 45.83 47.13 46.6 46.9 48.1 53.94 53.99 54.22 53.8 54 54.7
22/05/2018 20:09:05 45.82 45.84 47.13 46.5 46.9 48.1 53.72 53.91 54.22 53.8 54 54.7
22/05/2018 20:09:06 45.47 45.71 47.13 46.5 46.9 48.1 53.1 53.86 54.22 53.8 54 54.7
22/05/2018 20:09:07 45.57 45.66 47.13 46.5 46.9 48.1 53 53.34 54.22 53.8 54 54.7
22/05/2018 20:09:08 45.62 45.72 46.84 46.5 46.9 48.1 53.13 53.31 54.22 53.8 54 54.7
22/05/2018 20:09:09 45.75 45.91 46.84 46.5 46.9 48.1 53.71 53.56 54.22 53.8 54 54.7
22/05/2018 20:09:10 45.62 46.03 46.84 46.5 46.9 48.1 53.81 53.83 54.22 53.8 54 54.7
22/05/2018 20:09:11 45.45 45.65 46.84 46.5 46.9 48.1 53.61 53.83 54.22 53.8 54 54.7
22/05/2018 20:09:12 45.81 45.77 46.84 46.5 46.9 48.1 54.38 54.14 54.22 53.8 54 54.7
22/05/2018 20:09:13 48.35 47.79 47.79 46.5 46.9 48.1 54.14 54.4 54.4 53.8 54 54.7
22/05/2018 20:09:14 45.96 47.14 47.79 46.5 46.9 48.1 54.3 54.54 54.54 53.8 54 54.7
22/05/2018 20:09:15 46.93 46.88 47.79 46.5 46.9 48.1 53.75 54.12 54.54 53.8 54 54.7
22/05/2018 20:09:16 46.28 46.81 47.79 46.5 46.9 48.1 53.79 54.03 54.54 53.8 54 54.7
22/05/2018 20:09:17 45.65 46.45 47.79 46.5 46.9 48.1 53.79 54.03 54.54 53.8 54 54.7
22/05/2018 20:09:18 47.52 47.41 47.79 46.5 46.9 48.1 54.38 54.29 54.54 53.8 54 54.7
22/05/2018 20:09:19 46.92 47.31 47.79 46.5 46.9 48.1 53.39 54.28 54.54 53.8 54 54.7
22/05/2018 20:09:20 47.9 47.95 47.95 46.5 46.9 48.1 54.86 54.61 54.61 53.8 54 54.7
22/05/2018 20:09:21 47.58 48.07 48.07 46.5 46.9 48.1 54.23 54.68 54.68 53.8 54 54.7
22/05/2018 20:09:22 48.22 48.14 48.14 46.5 46.9 48.1 54.26 54.5 54.68 53.8 54 54.7
22/05/2018 20:09:23 47.02 48.19 48.19 46.5 46.9 48.1 53.68 54.31 54.68 53.8 54 54.7
22/05/2018 20:09:24 46.75 47.47 48.19 46.5 46.9 48.1 54.1 54.16 54.68 53.8 54 54.7
22/05/2018 20:09:25 47.49 47.59 48.19 46.5 46.9 48.1 53.61 54.08 54.68 53.8 54 54.7
22/05/2018 20:09:26 47.4 47.83 48.19 46.5 46.9 48.1 54.11 54.18 54.68 53.8 54 54.7
22/05/2018 20:09:27 46.28 47.29 48.19 46.5 46.9 48.1 53.37 54.03 54.68 53.8 54 54.7
22/05/2018 20:09:28 45.58 46.68 48.19 46.5 46.9 48.1 53.46 53.77 54.68 53.8 54 54.7
22/05/2018 20:09:29 46.51 46.42 48.19 46.6 46.9 48.1 53.59 53.61 54.68 53.8 54 54.7
22/05/2018 20:09:30 46.55 46.95 48.19 46.5 46.9 48.1 53.96 53.89 54.68 53.8 54 54.7
22/05/2018 20:09:31 45.26 46.45 48.19 46.5 46.9 48.1 53.58 53.85 54.68 53.8 54 54.7
22/05/2018 20:09:32 45.62 45.77 48.19 46.5 46.9 48.1 53.64 53.78 54.68 53.8 54 54.7
22/05/2018 20:09:33 46.14 46.04 48.19 46.5 46.9 48.1 53.72 53.94 54.68 53.8 54 54.7
22/05/2018 20:09:34 45.85 46.13 48.19 46.5 46.9 48.1 53.1 53.73 54.68 53.8 54 54.7
22/05/2018 20:09:35 46.21 46.3 48.19 46.5 46.9 48.1 53.44 53.52 54.68 53.8 54 54.7
22/05/2018 20:09:36 47.03 46.99 48.19 46.5 46.9 48.1 53.62 53.74 54.68 53.8 54 54.7
22/05/2018 20:09:37 46.38 46.65 48.19 46.5 46.9 48.1 53.48 53.55 54.68 53.8 54 54.7
22/05/2018 20:09:38 46.01 46.68 48.19 46.5 46.9 48.1 53.51 53.65 54.68 53.8 54 54.7
22/05/2018 20:09:39 45.86 46.38 48.19 46.5 46.9 48.1 53.08 53.72 54.68 53.8 54 54.7
22/05/2018 20:09:40 45.67 46.01 48.19 46.5 46.9 48.1 54.1 53.83 54.68 53.8 54 54.7
22/05/2018 20:09:41 45.36 45.92 48.19 46.5 46.9 48.1 54.24 54.19 54.68 53.8 54 54.7
22/05/2018 20:09:42 45.49 45.71 48.19 46.5 46.9 48.1 53.84 54.1 54.68 53.8 54 54.7
22/05/2018 20:09:43 48.02 48.01 48.19 46.5 46.9 48.1 54.31 54.41 54.68 53.8 54 54.7
22/05/2018 20:09:44 45.1 46.97 48.19 46.5 46.9 48.1 53.14 54.13 54.68 53.8 54 54.7
22/05/2018 20:09:45 48.09 48.23 48.23 46.5 46.9 48.1 54.35 54.46 54.68 53.8 54 54.7
22/05/2018 20:09:46 45.36 47.03 48.23 46.5 46.9 48.1 53.57 54.08 54.68 53.8 54 54.7
22/05/2018 20:09:47 46.74 46.79 48.23 46.5 46.9 48.1 53.55 53.77 54.68 53.8 54 54.7
22/05/2018 20:09:48 46.58 47.01 48.23 46.5 46.9 48.1 53.41 53.68 54.68 53.8 54 54.7
22/05/2018 20:09:49 45.97 46.57 48.23 46.5 46.9 48.1 53.08 53.53 54.68 53.8 54 54.7
22/05/2018 20:09:50 45.88 46.28 48.23 46.5 46.9 48.1 54.19 53.92 54.68 53.8 54 54.7
22/05/2018 20:09:51 45.74 46.17 48.23 46.5 46.9 48.1 52.98 53.86 54.5 53.8 54 54.7
22/05/2018 20:09:52 45.82 46.05 48.23 46.5 46.9 48.1 53.52 53.67 54.46 53.8 54 54.7
22/05/2018 20:09:53 45.89 45.96 48.23 46.5 46.9 48.1 53.89 53.81 54.46 53.8 54 54.7
22/05/2018 20:09:54 45.3 45.93 48.23 46.5 46.9 48.1 53.36 53.81 54.46 53.8 54 54.7
22/05/2018 20:09:55 46.67 46.54 48.23 46.5 46.9 48.1 53.81 53.79 54.46 53.8 54 54.7
22/05/2018 20:09:56 45.65 46.29 48.23 46.5 46.9 48.1 53.61 53.84 54.46 53.8 54 54.7
22/05/2018 20:09:57 46.15 46.33 48.23 46.5 46.9 48.1 53.59 53.79 54.46 53.8 54 54.7
22/05/2018 20:09:58 45.79 46.07 48.23 46.5 46.9 48.1 54.28 54.1 54.46 53.8 54 54.7
22/05/2018 20:09:59 45.76 46.02 48.23 46.5 46.9 48.1 54.2 54.29 54.46 53.8 54 54.7
22/05/2018 20:10:00 46.41 46.33 48.23 46.5 46.9 48.1 54.42 54.53 54.53 53.8 54 54.7
22/05/2018 20:10:01 45.36 46.32 48.23 46.5 46.9 48.1 53.66 54.45 54.53 53.8 54 54.7
22/05/2018 20:10:02 45.16 45.74 48.23 46.5 46.9 48.1 53.89 54.05 54.53 53.8 54 54.7
22/05/2018 20:10:03 46.09 45.89 48.23 46.5 46.9 48.1 53.33 53.92 54.53 53.8 54 54.7
22/05/2018 20:10:04 45.45 45.77 48.23 46.5 46.9 48.1 53.91 54 54.53 53.8 54 54.7
22/05/2018 20:10:05 45.39 45.72 48.23 46.5 46.9 48.1 53.95 54.05 54.53 53.8 54 54.7
22/05/2018 20:10:06 45.2 45.52 48.23 46.5 46.9 48.1 53.38 53.95 54.53 53.8 54 54.7
22/05/2018 20:10:07 45.16 45.34 48.23 46.5 46.9 48.1 54.01 53.94 54.53 53.8 54 54.7
22/05/2018 20:10:08 45.71 45.72 48.23 46.5 46.9 48.1 53.74 53.96 54.53 53.8 54 54.7
22/05/2018 20:10:09 45.73 45.84 48.23 46.5 46.9 48.1 53.94 54.08 54.53 53.8 54 54.7
22/05/2018 20:10:10 46.88 46.58 48.23 46.5 46.9 48.1 54.34 54.31 54.53 53.8 54 54.7
22/05/2018 20:10:11 46.15 46.78 48.23 46.5 46.9 48.1 54.06 54.36 54.53 53.8 54 54.7
22/05/2018 20:10:12 45.87 46.36 48.23 46.5 46.9 48.1 53.6 54.11 54.53 53.8 54 54.7
22/05/2018 20:10:13 45.52 45.94 48.23 46.5 46.9 48.1 53.9 54 54.53 53.8 54 54.7
22/05/2018 20:10:14 45.68 45.9 48.23 46.5 46.9 48.1 54.14 54.2 54.53 53.8 54 54.7
22/05/2018 20:10:15 46.09 46.17 47.03 46.5 46.9 48.1 53.44 53.99 54.53 53.8 54 54.7
22/05/2018 20:10:16 45.77 46 47.01 46.5 46.9 48.1 53.63 53.76 54.53 53.8 54 54.7
22/05/2018 20:10:17 45.58 45.93 47.01 46.5 46.9 48.1 53.93 53.92 54.53 53.8 54 54.7
22/05/2018 20:10:18 45.66 45.9 46.78 46.5 46.9 48.1 53.19 53.87 54.53 53.8 54 54.7
22/05/2018 20:10:19 44.97 45.72 46.78 46.5 46.9 48.1 53.61 53.76 54.53 53.8 54 54.7
22/05/2018 20:10:20 45.72 45.69 46.78 46.4 46.9 48.1 53.83 53.84 54.53 53.8 54 54.7
22/05/2018 20:10:21 46.11 46.01 46.78 46.4 46.9 48.1 53.44 53.93 54.53 53.8 54 54.7
22/05/2018 20:10:22 45.58 46.06 46.78 46.4 46.9 48.1 53.29 53.56 54.53 53.8 54 54.7
22/05/2018 20:10:23 45.56 45.8 46.78 46.4 46.9 48.1 53.28 53.64 54.53 53.8 54 54.7
22/05/2018 20:10:24 45.4 45.9 46.78 46.4 46.9 48.1 53.46 53.56 54.53 53.8 54 54.7
22/05/2018 20:10:25 45.2 45.51 46.78 46.4 46.9 48.1 53.09 53.41 54.53 53.8 54 54.7
22/05/2018 20:10:26 45.68 45.68 46.78 46.4 46.9 48.1 53.66 53.66 54.53 53.8 54 54.7
22/05/2018 20:10:27 45.52 45.87 46.78 46.4 46.9 48.1 53.06 53.57 54.53 53.8 54 54.7
22/05/2018 20:10:28 45.97 45.92 46.78 46.4 46.9 48.1 54.17 53.89 54.53 53.8 54 54.7
22/05/2018 20:10:29 45.74 45.98 46.78 46.4 46.9 48.1 53.99 54.29 54.53 53.8 54 54.7
22/05/2018 20:10:30 45.46 45.71 46.78 46.4 46.9 48.1 53.38 53.82 54.45 53.8 54 54.7
22/05/2018 20:10:31 45.57 45.7 46.78 46.4 46.9 48.1 53.07 53.48 54.36 53.8 54 54.7
22/05/2018 20:10:32 45.79 45.87 46.78 46.4 46.9 48.1 53.59 53.62 54.36 53.8 54 54.7
22/05/2018 20:10:33 44.82 45.75 46.78 46.4 46.8 48.1 53.24 53.57 54.36 53.8 54 54.7
22/05/2018 20:10:34 46.16 45.96 46.78 46.4 46.8 48.1 53.65 53.65 54.36 53.8 54 54.7
22/05/2018 20:10:35 45.14 45.81 46.78 46.4 46.8 48.1 54.2 54.14 54.36 53.8 54 54.7
22/05/2018 20:10:36 45.52 45.61 46.78 46.4 46.8 48.1 53.14 53.85 54.36 53.8 54 54.7
22/05/2018 20:10:37 45.61 45.68 46.78 46.4 46.8 48.1 53.4 53.65 54.36 53.8 54 54.7
22/05/2018 20:10:38 45.57 45.73 46.78 46.4 46.8 48.1 53.29 53.43 54.36 53.8 54 54.7
22/05/2018 20:10:39 46.34 46.19 46.78 46.4 46.8 48.1 53.69 53.61 54.36 53.8 54 54.7
22/05/2018 20:10:40 46.57 46.58 46.78 46.4 46.8 48.1 54.33 54.11 54.36 53.8 54 54.7
22/05/2018 20:10:41 45.6 46.38 46.58 46.4 46.8 48.1 53.83 54.07 54.29 53.8 54 54.7
22/05/2018 20:10:42 45.95 46.14 46.58 46.4 46.8 48.1 53.76 54.14 54.29 53.8 54 54.7
22/05/2018 20:10:43 45.42 46.12 46.58 46.4 46.8 48.1 53.46 53.88 54.29 53.8 54 54.7
22/05/2018 20:10:44 44.9 45.56 46.58 46.4 46.8 48.1 52.89 53.61 54.29 53.8 54 54.7
22/05/2018 20:10:45 45.04 45.49 46.58 46.4 46.8 48.1 53.92 53.7 54.29 53.8 54 54.7
22/05/2018 20:10:46 44.83 45.08 46.58 46.4 46.8 48.1 53.35 53.76 54.29 53.8 54 54.7
22/05/2018 20:10:47 45.69 45.59 46.58 46.4 46.8 48.1 53.71 53.71 54.29 53.8 54 54.7
22/05/2018 20:10:48 45.94 45.7 46.58 46.4 46.8 48.1 53.82 53.93 54.29 53.8 54 54.7
22/05/2018 20:10:49 45.31 45.82 46.58 46.4 46.8 48.1 53.33 53.66 54.29 53.8 54 54.7
22/05/2018 20:10:50 47.2 46.84 46.84 46.4 46.8 48.1 54.19 53.98 54.29 53.8 54 54.7
22/05/2018 20:10:51 47.42 47.29 47.29 46.4 46.8 48.1 53.87 54.06 54.29 53.8 54 54.7
22/05/2018 20:10:52 46.92 47.39 47.39 46.4 46.8 48.1 54.3 54.28 54.29 53.8 54 54.7
22/05/2018 20:10:53 47.62 47.57 47.57 46.4 46.8 48.1 54.44 54.51 54.51 53.8 54 54.7
22/05/2018 20:10:54 47.95 47.89 47.89 46.4 46.8 48.1 54.14 54.43 54.51 53.8 54 54.7
22/05/2018 20:10:55 49.05 48.91 48.91 46.4 46.8 48.1 54.27 54.39 54.51 53.8 54 54.7
22/05/2018 20:10:56 46.44 48.75 48.91 46.4 46.8 48.1 53.78 54.41 54.51 53.8 54 54.7
22/05/2018 20:10:57 46.7 47.41 48.91 46.4 46.8 48.1 54.29 54.33 54.51 53.8 54 54.7
22/05/2018 20:10:58 47.02 47.41 48.91 46.4 46.8 48.1 54.15 54.44 54.51 53.8 54 54.7
22/05/2018 20:10:59 45.59 46.9 48.91 46.4 46.8 48.1 54.38 54.4 54.51 53.8 54 54.7
22/05/2018 20:11:00 45.4 46.11 48.91 46.4 46.8 48.1 53.32 54.37 54.51 53.8 54 54.7
22/05/2018 20:11:01 46.56 46.38 48.91 46.4 46.8 48.1 53.46 53.71 54.51 53.8 54 54.7
22/05/2018 20:11:02 46.16 46.57 48.91 46.4 46.8 48.1 54.04 53.99 54.51 53.8 54 54.7
22/05/2018 20:11:03 45.69 46.19 48.91 46.4 46.8 48.1 53.58 53.92 54.51 53.8 54 54.7
22/05/2018 20:11:04 45.79 46.19 48.91 46.4 46.8 48.1 53.9 54.04 54.51 53.8 54 54.7
22/05/2018 20:11:05 44.64 45.84 48.91 46.4 46.8 48.1 53.66 53.96 54.51 53.8 54 54.7
22/05/2018 20:11:06 46.98 46.62 48.91 46.4 46.8 48.1 54.83 54.44 54.51 53.8 54 54.7
22/05/2018 20:11:07 46.89 47.44 48.91 46.4 46.8 48.1 54.29 54.6 54.6 53.8 54 54.7
22/05/2018 20:11:08 46.59 46.98 48.91 46.4 46.8 48.1 54 54.32 54.6 53.8 54 54.7
22/05/2018 20:11:09 46.68 46.89 48.91 46.4 46.8 48.1 53.97 54.32 54.6 53.8 54 54.7
22/05/2018 20:11:10 46.01 46.66 48.91 46.4 46.8 48.1 54.06 54.17 54.6 53.8 54 54.7
22/05/2018 20:11:11 48.95 48.6 48.91 46.4 46.8 48.1 54.09 54.24 54.6 53.8 54 54.7
22/05/2018 20:11:12 50.07 49.65 49.65 46.4 46.8 48.1 54.97 54.79 54.79 53.8 54 54.7
22/05/2018 20:11:13 45.57 49.34 49.65 46.4 46.8 48.1 53.6 54.64 54.79 53.8 54 54.7
22/05/2018 20:11:14 44.78 47.32 49.65 46.4 46.8 48.1 53.21 53.99 54.79 53.8 54 54.7
22/05/2018 20:11:15 46.58 46.67 49.65 46.4 46.8 48.1 54.6 54.4 54.79 53.8 54 54.7
22/05/2018 20:11:16 46.32 46.93 49.65 46.4 46.8 48.1 54.05 54.42 54.79 53.8 54 54.7
22/05/2018 20:11:17 47.19 47.03 49.65 46.4 46.8 48.1 54.21 54.4 54.79 53.8 54 54.7
22/05/2018 20:11:18 46 46.99 49.65 46.4 46.8 48.1 53.8 54.18 54.79 53.8 54 54.7
22/05/2018 20:11:19 45.93 46.47 49.65 46.4 46.8 48.1 53.76 54.17 54.79 53.8 54 54.7
22/05/2018 20:11:20 45.76 46.17 49.65 46.4 46.8 48.1 53.95 53.98 54.79 53.8 54 54.7
22/05/2018 20:11:21 46.67 46.39 49.65 46.4 46.8 48.1 53.93 53.98 54.79 53.8 54 54.7
22/05/2018 20:11:22 45.46 46.39 49.65 46.4 46.8 48.1 52.9 54 54.79 53.8 54 54.7
22/05/2018 20:11:23 45.97 46.08 49.65 46.4 46.8 48.1 53.07 53.36 54.79 53.8 54 54.7
22/05/2018 20:11:24 47.25 46.84 49.65 46.4 46.8 48.1 54.1 53.72 54.79 53.8 54 54.7
22/05/2018 20:11:25 48.11 48.17 49.65 46.4 46.8 48.1 54.78 54.46 54.79 53.8 54 54.7
22/05/2018 20:11:26 44.94 47.59 49.65 46.4 46.8 48.1 53.47 54.35 54.79 53.8 54 54.7
22/05/2018 20:11:27 46.95 46.74 49.65 46.4 46.8 48.1 53.23 53.95 54.79 53.8 54 54.7
22/05/2018 20:11:28 46.27 46.62 49.65 46.4 46.8 48.1 53.42 53.62 54.79 53.8 54 54.7
22/05/2018 20:11:29 46.14 46.48 49.65 46.4 46.8 48.1 53.94 53.86 54.79 53.8 54 54.7
22/05/2018 20:11:30 45.81 46.21 49.65 46.4 46.8 48.1 53.5 53.85 54.79 53.8 54 54.7
22/05/2018 20:11:31 45.41 46.1 49.65 46.4 46.8 48.1 54 54.08 54.79 53.8 54 54.7
22/05/2018 20:11:32 46.4 46.29 49.65 46.4 46.8 48.1 53.95 53.96 54.79 53.8 54 54.7
22/05/2018 20:11:33 46.19 46.3 49.65 46.4 46.8 48.1 54.67 54.41 54.79 53.8 54 54.7
22/05/2018 20:11:34 46.25 46.4 49.65 46.4 46.8 48.1 54.01 54.45 54.79 53.8 54 54.7
22/05/2018 20:11:35 47.84 47.36 49.65 46.4 46.8 48.1 54.44 54.43 54.79 53.8 54 54.7
22/05/2018 20:11:36 45.63 47.08 49.65 46.4 46.8 48.1 53.54 54.3 54.79 53.8 54 54.7
22/05/2018 20:11:37 45.78 46.3 49.65 46.4 46.8 48.1 54.1 54.09 54.79 53.8 54 54.7
22/05/2018 20:11:38 45.9 46.41 49.65 46.4 46.8 48.1 53.39 54.09 54.79 53.8 54 54.7
22/05/2018 20:11:39 45.88 46.03 49.65 46.3 46.8 48.1 53.42 53.65 54.79 53.8 54 54.7
22/05/2018 20:11:40 47.4 46.93 49.65 46.3 46.8 48.1 53.95 53.92 54.79 53.8 54 54.7
22/05/2018 20:11:41 44.99 46.86 49.65 46.3 46.8 48.1 53.26 53.79 54.79 53.8 54 54.7
22/05/2018 20:11:42 45.38 45.83 49.34 46.3 46.8 48.1 53.5 53.63 54.64 53.8 54 54.7
22/05/2018 20:11:43 44.67 45.5 48.17 46.3 46.8 48.1 53.37 53.68 54.46 53.8 54 54.7
22/05/2018 20:11:44 46.29 46.14 48.17 46.3 46.8 48.1 53.38 53.51 54.46 53.8 54 54.7
22/05/2018 20:11:45 45.49 45.92 48.17 46.3 46.8 48.1 53.83 53.77 54.46 53.8 54 54.7
22/05/2018 20:11:46 46.85 46.79 48.17 46.3 46.8 48.1 53.46 53.69 54.46 53.8 54 54.7
22/05/2018 20:11:47 46.18 46.94 48.17 46.3 46.8 48.1 53.94 53.96 54.46 53.8 54 54.7
22/05/2018 20:11:48 46.59 46.98 48.17 46.3 46.8 48.1 53.59 54.07 54.46 53.8 54 54.7
22/05/2018 20:11:49 45.41 46.36 48.17 46.3 46.8 48.1 53.07 53.58 54.46 53.8 54 54.7
22/05/2018 20:11:50 45.77 45.99 48.17 46.3 46.8 48.1 53.44 53.43 54.46 53.8 54 54.7
22/05/2018 20:11:51 45.24 45.73 48.17 46.3 46.8 48.1 53.38 53.63 54.46 53.8 54 54.7
22/05/2018 20:11:52 46.39 46.12 48.17 46.3 46.8 48.1 53.48 53.49 54.46 53.8 54 54.7
22/05/2018 20:11:53 45.56 46.43 48.17 46.3 46.8 48.1 53.75 53.73 54.46 53.8 54 54.7
22/05/2018 20:11:54 45.29 45.71 48.17 46.3 46.8 48.1 53.28 53.59 54.46 53.8 54 54.7
22/05/2018 20:11:55 45.18 45.45 47.59 46.3 46.8 48.1 53.44 53.53 54.45 53.8 54 54.7
22/05/2018 20:11:56 45.22 45.41 47.36 46.3 46.8 48.1 52.54 53.51 54.45 53.8 54 54.7
22/05/2018 20:11:57 45.99 45.76 47.36 46.3 46.8 48.1 53.39 53.29 54.45 53.8 54 54.7
22/05/2018 20:11:58 46 46.04 47.36 46.3 46.8 48.1 53.83 53.66 54.45 53.8 54 54.7
22/05/2018 20:11:59 45.84 46.22 47.36 46.3 46.7 48.1 54.28 54.16 54.45 53.8 54 54.7
22/05/2018 20:12:00 45.16 45.86 47.36 46.3 46.7 48.1 53.68 54.05 54.45 53.8 54 54.7
22/05/2018 20:12:01 45.89 45.81 47.36 46.3 46.7 48.1 53.5 53.89 54.45 53.8 54 54.7
22/05/2018 20:12:02 45.98 45.99 47.36 46.3 46.7 48.1 53.67 53.91 54.45 53.8 54 54.7
22/05/2018 20:12:03 46.9 46.67 47.36 46.3 46.8 48.1 53.97 54.01 54.45 53.8 54 54.7
22/05/2018 20:12:04 45.73 46.82 47.36 46.3 46.8 48.1 53.22 53.92 54.43 53.8 54 54.7
22/05/2018 20:12:05 44.97 46.06 47.08 46.3 46.8 48.1 53.29 53.71 54.3 53.8 54 54.7
22/05/2018 20:12:06 47.58 47.04 47.04 46.3 46.8 48.1 53.75 53.67 54.16 53.8 54 54.7
22/05/2018 20:12:07 47.69 47.95 47.95 46.3 46.8 48.1 53.99 53.98 54.16 53.8 53.9 54.7
22/05/2018 20:12:08 47.08 47.47 47.95 46.3 46.8 48.1 53.42 53.97 54.16 53.8 53.9 54.7
22/05/2018 20:12:09 47.36 47.6 47.95 46.3 46.7 48.1 53.74 53.97 54.16 53.8 53.9 54.7
22/05/2018 20:12:10 47.71 47.77 47.95 46.3 46.8 48.1 53.89 53.93 54.16 53.8 53.9 54.7
22/05/2018 20:12:11 49.9 49.23 49.23 46.3 46.8 48.1 54.71 54.54 54.54 53.8 53.9 54.7
22/05/2018 20:12:12 47.43 49.04 49.23 46.3 46.8 48.1 54.38 54.76 54.76 53.8 54 54.7
22/05/2018 20:12:13 47.27 48.22 49.23 46.3 46.8 48.1 54.06 54.44 54.76 53.8 53.9 54.7
22/05/2018 20:12:14 48.72 48.84 49.23 46.3 46.8 48.1 54.7 54.65 54.76 53.8 54 54.7
22/05/2018 20:12:15 47.6 48.67 49.23 46.4 46.8 48.1 53.62 54.62 54.76 53.8 54 54.7
22/05/2018 20:12:16 47.07 48.01 49.23 46.4 46.8 48.1 53.98 54.19 54.76 53.8 54 54.7
22/05/2018 20:12:17 46.81 47.48 49.23 46.4 46.8 48.1 53.78 54.01 54.76 53.8 54 54.7
22/05/2018 20:12:18 47.42 47.65 49.23 46.4 46.8 48.1 54.48 54.38 54.76 53.8 54 54.7
22/05/2018 20:12:19 48.41 47.99 49.23 46.4 46.8 48.1 54.45 54.48 54.76 53.8 54 54.7
22/05/2018 20:12:20 49.34 49.13 49.23 46.4 46.8 48.1 54.41 54.67 54.76 53.8 54 54.7
22/05/2018 20:12:21 46.91 48.7 49.23 46.4 46.8 48.1 53.33 54.31 54.76 53.8 54 54.7
22/05/2018 20:12:22 46.14 47.73 49.23 46.4 46.8 48.1 53.43 53.79 54.76 53.8 54 54.7
22/05/2018 20:12:23 46.51 46.75 49.23 46.4 46.8 48.1 53.89 53.78 54.76 53.8 54 54.7
22/05/2018 20:12:24 46.3 46.67 49.23 46.4 46.8 48.1 53.65 53.79 54.76 53.8 54 54.7
22/05/2018 20:12:25 46.96 46.85 49.23 46.4 46.8 48.1 54.04 54.12 54.76 53.8 54 54.7
22/05/2018 20:12:26 47.39 47.27 49.23 46.4 46.8 48.1 54.71 54.53 54.76 53.8 54 54.7
22/05/2018 20:12:27 46.49 47.6 49.23 46.4 46.8 48.1 53.9 54.56 54.76 53.8 54 54.7
22/05/2018 20:12:28 45.98 46.58 49.23 46.4 46.8 48.1 53.62 54.13 54.76 53.8 54 54.7
22/05/2018 20:12:29 46.61 46.73 49.23 46.4 46.8 48.1 54.21 54.11 54.76 53.8 54 54.7
22/05/2018 20:12:30 46.43 46.79 49.23 46.4 46.8 48.1 54.73 54.54 54.76 53.8 54 54.7
22/05/2018 20:12:31 47.84 47.54 49.23 46.4 46.8 48.1 54.28 54.58 54.76 53.8 54 54.7
22/05/2018 20:12:32 45.87 47.53 49.23 46.4 46.8 48.1 53.44 54.35 54.76 53.8 54 54.7
22/05/2018 20:12:33 44.77 46.31 49.23 46.4 46.8 48.1 53.39 54 54.76 53.8 54 54.7
22/05/2018 20:12:34 45.38 45.61 49.23 46.4 46.8 48.1 53.28 53.63 54.76 53.8 54 54.7
22/05/2018 20:12:35 45.67 45.71 49.23 46.4 46.7 48.1 53.27 53.48 54.76 53.8 53.9 54.7
22/05/2018 20:12:36 45.71 45.79 49.23 46.4 46.7 48.1 53.37 53.47 54.76 53.8 53.9 54.7
22/05/2018 20:12:37 47 46.76 49.23 46.4 46.7 48.1 54.05 53.96 54.76 53.8 53.9 54.7
22/05/2018 20:12:38 45.13 46.65 49.23 46.4 46.7 48.1 53.39 53.71 54.76 53.8 53.9 54.7
22/05/2018 20:12:39 45.3 45.84 49.23 46.4 46.7 48.1 52.91 53.61 54.76 53.8 53.9 54.7
22/05/2018 20:12:40 47.82 47.66 49.23 46.4 46.7 48.1 53.99 53.86 54.76 53.8 53.9 54.7
22/05/2018 20:12:41 44.78 46.6 49.13 46.4 46.7 48.1 53.34 53.66 54.76 53.8 53.9 54.7
22/05/2018 20:12:42 47.85 47.56 49.13 46.4 46.7 48.1 54.25 54.06 54.67 53.8 53.9 54.7
22/05/2018 20:12:43 46.67 47.55 49.13 46.4 46.7 48.1 53.97 54.14 54.67 53.8 53.9 54.7
22/05/2018 20:12:44 45.42 47.09 49.13 46.4 46.7 48.1 53.79 54.2 54.67 53.8 53.9 54.7
22/05/2018 20:12:45 46.41 46.61 49.13 46.4 46.7 48.1 53.55 53.87 54.67 53.8 53.9 54.7
22/05/2018 20:12:46 46.55 46.75 49.13 46.4 46.7 48.1 53.45 53.86 54.67 53.8 53.9 54.7
22/05/2018 20:12:47 47.26 47.64 49.13 46.4 46.7 48.1 54.2 54.1 54.67 53.8 53.9 54.7
22/05/2018 20:12:48 46.66 47 49.13 46.4 46.7 48.1 53.83 54.16 54.67 53.8 53.9 54.7
22/05/2018 20:12:49 48.37 48.06 49.13 46.4 46.7 48.1 54.59 54.45 54.67 53.8 53.9 54.7
22/05/2018 20:12:50 46.26 48.24 48.7 46.4 46.7 48.1 53.48 54.39 54.58 53.8 53.9 54.7
22/05/2018 20:12:51 45.77 46.95 48.24 46.4 46.7 48.1 53.62 53.83 54.58 53.8 53.9 54.7
22/05/2018 20:12:52 51.75 51.31 51.31 46.4 46.7 48.1 55.35 55.22 55.22 53.8 53.9 54.7
22/05/2018 20:12:53 46.48 51.42 51.42 46.4 46.7 48.1 53.32 55.28 55.28 53.8 53.9 54.7
22/05/2018 20:12:54 47.69 49.42 51.42 46.4 46.7 48.1 53.89 54.37 55.28 53.8 53.9 54.7
22/05/2018 20:12:55 45.86 48 51.42 46.4 46.7 48.1 54.13 54.19 55.28 53.8 53.9 54.7
22/05/2018 20:12:56 46.39 46.94 51.42 46.4 46.7 48.1 53.64 54.21 55.28 53.8 53.9 54.7
22/05/2018 20:12:57 45.52 46.46 51.42 46.4 46.7 48.1 53.82 54.01 55.28 53.8 53.9 54.7
22/05/2018 20:12:58 46.49 46.62 51.42 46.4 46.7 48.1 53.99 54.02 55.28 53.8 53.9 54.7
22/05/2018 20:12:59 46.16 46.26 51.42 46.4 46.7 48.1 53.76 53.98 55.28 53.8 53.9 54.7
22/05/2018 20:13:00 46.16 46.43 51.42 46.4 46.7 48.1 53.66 54.06 55.28 53.8 53.9 54.7
22/05/2018 20:13:01 45.35 46.22 51.42 46.4 46.7 48.1 53.84 53.99 55.28 53.8 53.9 54.7
22/05/2018 20:13:02 46.54 46.48 51.42 46.4 46.7 48.1 53.68 53.83 55.28 53.8 53.9 54.7
22/05/2018 20:13:03 45.7 46.12 51.42 46.4 46.7 48.1 53.42 53.73 55.28 53.8 53.9 54.7
22/05/2018 20:13:04 47.51 47.55 51.42 46.4 46.7 48.1 54.26 54.29 55.28 53.8 53.9 54.7
22/05/2018 20:13:05 46.85 47.41 51.42 46.4 46.7 48.1 53.92 54.05 55.28 53.8 53.9 54.7
22/05/2018 20:13:06 47.86 47.98 51.42 46.4 46.7 48.1 54.13 54.26 55.28 53.8 53.9 54.7
22/05/2018 20:13:07 45.51 47.87 51.42 46.4 46.7 48.1 53.84 54.24 55.28 53.8 53.9 54.7
22/05/2018 20:13:08 46.56 47.02 51.42 46.4 46.7 48.1 53.04 54.03 55.28 53.8 53.9 54.7
22/05/2018 20:13:09 46.04 46.52 51.42 46.4 46.7 48.1 53.65 53.65 55.28 53.8 53.9 54.7
22/05/2018 20:13:10 45.76 46.16 51.42 46.4 46.7 48.1 53.8 53.74 55.28 53.8 53.9 54.7
22/05/2018 20:13:11 45.93 46.17 51.42 46.4 46.7 48.1 54.43 54.2 55.28 53.8 53.9 54.7
22/05/2018 20:13:12 46.6 46.63 51.42 46.4 46.7 48.1 54.08 54.26 55.28 53.8 53.9 54.7
22/05/2018 20:13:13 46.48 46.94 51.42 46.4 46.7 48.1 53.73 54.16 55.28 53.8 53.9 54.7
22/05/2018 20:13:14 46.56 46.74 51.42 46.4 46.7 48.1 53.61 53.91 55.28 53.8 53.9 54.7
22/05/2018 20:13:15 45.69 46.47 51.42 46.4 46.7 48.1 53.63 54.04 55.28 53.8 53.9 54.7
22/05/2018 20:13:16 46.36 46.43 51.42 46.4 46.7 48.1 53.79 53.86 55.28 53.8 53.9 54.7
22/05/2018 20:13:17 46.25 46.88 51.42 46.4 46.7 48.1 53.56 53.98 55.28 53.8 53.9 54.7
22/05/2018 20:13:18 47.51 47.39 51.42 46.4 46.7 48.1 53.53 53.78 55.28 53.8 53.9 54.7
22/05/2018 20:13:19 46.52 47.08 51.42 46.4 46.7 48.1 53.69 53.76 55.28 53.8 53.9 54.7
22/05/2018 20:13:20 46.77 47.15 51.42 46.4 46.7 48.1 53.47 53.8 55.28 53.8 53.9 54.7
22/05/2018 20:13:21 45.56 46.86 51.42 46.4 46.7 48.1 53.65 53.74 55.28 53.8 53.9 54.7
22/05/2018 20:13:22 45.98 46.16 51.42 46.4 46.7 48.1 53.65 53.73 55.28 53.8 53.9 54.7
22/05/2018 20:13:23 46.12 46.18 49.42 46.4 46.7 48.1 54.03 53.95 54.37 53.8 53.9 54.7
22/05/2018 20:13:24 46.48 46.71 48 46.4 46.7 48.1 53.14 53.97 54.29 53.8 53.9 54.7
22/05/2018 20:13:25 46.86 46.87 47.98 46.4 46.7 48.1 53.64 53.64 54.29 53.8 53.9 54.7
22/05/2018 20:13:26 46.11 46.71 47.98 46.4 46.7 48.1 53.83 53.91 54.29 53.8 53.9 54.7
22/05/2018 20:13:27 46.75 46.91 47.98 46.4 46.7 48.1 53.49 53.73 54.29 53.8 53.9 54.7
22/05/2018 20:13:28 46.74 46.99 47.98 46.4 46.7 48.1 53.44 53.61 54.29 53.8 53.9 54.7
22/05/2018 20:13:29 47.91 47.72 47.98 46.4 46.7 48.1 54.35 54.24 54.29 53.8 53.9 54.7
22/05/2018 20:13:30 46.27 47.46 47.98 46.4 46.7 48.1 54.28 54.4 54.4 53.8 53.9 54.7
22/05/2018 20:13:31 46.43 47.26 47.98 46.4 46.7 48.1 53.99 54.46 54.46 53.8 53.9 54.7
22/05/2018 20:13:32 47.38 47.51 47.98 46.4 46.7 48.1 53.96 54.19 54.46 53.8 53.9 54.7
22/05/2018 20:13:33 46.84 47.46 47.98 46.4 46.7 48.1 54.53 54.42 54.46 53.8 53.9 54.7
22/05/2018 20:13:34 46.7 47.05 47.98 46.4 46.7 48.1 53.97 54.42 54.46 53.8 53.9 54.7
22/05/2018 20:13:35 45.86 46.86 47.98 46.4 46.7 48.1 53.65 54.25 54.46 53.8 53.9 54.7
22/05/2018 20:13:36 46.59 46.9 47.87 46.4 46.7 48.1 53.42 53.91 54.46 53.8 53.9 54.7
22/05/2018 20:13:37 46 46.44 47.72 46.4 46.7 48.1 54.62 54.57 54.57 53.8 53.9 54.7
22/05/2018 20:13:38 45.09 46.13 47.72 46.4 46.7 48.1 54.35 54.89 54.89 53.8 53.9 54.7
22/05/2018 20:13:39 45.9 45.9 47.72 46.4 46.7 48.1 54.22 54.46 54.89 53.8 53.9 54.7
22/05/2018 20:13:40 45.26 45.82 47.72 46.4 46.7 48.1 53.3 54.19 54.89 53.8 53.9 54.7
22/05/2018 20:13:41 46.56 46.4 47.72 46.4 46.7 48.1 54.2 54.13 54.89 53.8 53.9 54.7
22/05/2018 20:13:42 45.45 46.35 47.72 46.4 46.6 48.1 53.86 54.38 54.89 53.8 53.9 54.7
22/05/2018 20:13:43 45.95 46.02 47.72 46.4 46.6 48.1 54.7 54.61 54.89 53.8 53.9 54.7
22/05/2018 20:13:44 45.63 46.12 47.72 46.4 46.6 48.1 53.56 54.36 54.89 53.8 53.9 54.7
22/05/2018 20:13:45 45.42 45.82 47.72 46.4 46.6 48.1 54.15 54.36 54.89 53.8 53.9 54.7
22/05/2018 20:13:46 46.02 45.93 47.72 46.4 46.6 48.1 55.52 55.02 55.02 53.8 53.9 54.7
22/05/2018 20:13:47 47.53 47.26 47.72 46.4 46.6 48.1 54.6 55.22 55.22 53.8 53.9 54.7
22/05/2018 20:13:48 45.63 46.98 47.72 46.4 46.6 48.1 54.24 54.76 55.22 53.8 53.9 54.7
22/05/2018 20:13:49 45.44 46.08 47.72 46.4 46.6 48.1 54.25 54.38 55.22 53.8 53.9 54.7
22/05/2018 20:13:50 47.49 46.98 47.72 46.4 46.6 48.1 54.49 54.66 55.22 53.8 53.9 54.7
22/05/2018 20:13:51 46.69 47.18 47.72 46.4 46.6 48.1 54.63 54.68 55.22 53.8 53.9 54.7
22/05/2018 20:13:52 45.72 46.62 47.72 46.4 46.6 48.1 55.36 55.27 55.27 53.8 53.9 54.7
22/05/2018 20:13:53 47.28 47.12 47.72 46.4 46.6 48.1 57.52 56.74 56.74 53.8 53.9 54.7
22/05/2018 20:13:54 46.54 46.87 47.72 46.4 46.6 48.1 55.98 56.83 56.83 53.9 53.9 54.7
22/05/2018 20:13:55 45.64 46.68 47.72 46.4 46.6 48.1 56.61 56.68 56.83 53.9 53.9 54.7
22/05/2018 20:13:56 45.57 46.1 47.72 46.4 46.6 48.1 55.67 56.48 56.83 53.9 53.9 54.7
22/05/2018 20:13:57 46.19 46.21 47.72 46.4 46.6 48.1 54.26 55.94 56.83 53.9 53.9 54.7
22/05/2018 20:13:58 45.25 46.01 47.72 46.4 46.6 48.1 53.76 54.99 56.83 53.9 53.9 54.7
22/05/2018 20:13:59 47.51 47.04 47.51 46.4 46.6 48.1 54.03 54.54 56.83 53.9 53.9 54.7
22/05/2018 20:14:00 45.98 46.63 47.51 46.4 46.6 48.1 53.28 54.06 56.83 53.9 53.9 54.7
22/05/2018 20:14:01 45.42 46.26 47.51 46.4 46.6 48.1 53.57 53.91 56.83 53.9 53.9 54.7
22/05/2018 20:14:02 45.47 45.85 47.46 46.4 46.6 48.1 53.61 53.67 56.83 53.9 53.9 54.7
22/05/2018 20:14:03 46.42 46.25 47.26 46.4 46.6 48.1 53.67 53.92 56.83 53.9 53.9 54.7
22/05/2018 20:14:04 45.27 46.22 47.26 46.4 46.6 48.1 53.09 53.59 56.83 53.9 53.9 54.7
22/05/2018 20:14:05 47.21 46.96 47.26 46.4 46.6 48.1 53.99 53.84 56.83 53.9 53.9 54.7
22/05/2018 20:14:06 45.86 46.83 47.26 46.4 46.6 48.1 53.55 53.9 56.83 53.9 53.9 54.7
22/05/2018 20:14:07 45.47 46.26 47.26 46.4 46.6 48.1 54.45 54.22 56.83 53.9 53.9 54.7
22/05/2018 20:14:08 46.22 46.24 47.26 46.4 46.6 48.1 53.97 54.3 56.83 53.9 53.9 54.7
22/05/2018 20:14:09 47.25 47.38 47.38 46.4 46.6 48.1 54.08 54.17 56.83 53.9 53.9 54.7
22/05/2018 20:14:10 45.89 46.85 47.38 46.4 46.6 48.1 53.32 54.06 56.83 53.9 53.9 54.7
22/05/2018 20:14:11 47.22 47.31 47.38 46.4 46.6 48.1 53.82 53.88 56.83 53.9 53.9 54.7
22/05/2018 20:14:12 47.73 47.98 47.98 46.4 46.6 48.1 54.24 54.24 56.83 53.9 53.9 54.7
22/05/2018 20:14:13 47.21 47.71 47.98 46.4 46.6 48.1 54.02 54.2 56.83 53.9 53.9 54.7
22/05/2018 20:14:14 45.45 47.29 47.98 46.4 46.6 48.1 53.18 54.02 56.83 53.9 53.9 54.7
22/05/2018 20:14:15 45.29 46.25 47.98 46.4 46.6 48.1 53.47 53.58 56.83 53.9 53.9 54.7
22/05/2018 20:14:16 46.77 46.64 47.98 46.4 46.6 48.1 53.72 53.82 56.83 53.9 53.9 54.7
22/05/2018 20:14:17 45.82 46.63 47.98 46.4 46.6 48.1 53.7 53.84 56.83 53.9 53.9 54.7
22/05/2018 20:14:18 48.11 47.54 47.98 46.4 46.6 48.1 54.36 54.16 56.83 53.9 53.9 54.7
22/05/2018 20:14:19 47.18 47.62 47.98 46.4 46.6 48.1 53.92 54.25 56.83 53.9 53.9 54.7
22/05/2018 20:14:20 47.4 48.01 48.01 46.4 46.6 48.1 53.89 54.2 56.83 53.9 53.9 54.7
22/05/2018 20:14:21 48.71 48.97 48.97 46.4 46.6 48.1 54.42 54.53 56.83 53.9 53.9 54.7
22/05/2018 20:14:22 47.11 48.49 48.97 46.4 46.6 48.1 54.34 54.53 56.83 53.9 53.9 54.7
22/05/2018 20:14:23 45.74 47.22 48.97 46.4 46.6 48.1 53.7 54.18 56.83 53.9 53.9 54.7
22/05/2018 20:14:24 45.68 46.33 48.97 46.4 46.6 48.1 53.92 54.1 56.68 53.9 53.9 54.7
22/05/2018 20:14:25 45.49 45.99 48.97 46.4 46.6 48 53.31 53.97 56.48 53.9 53.9 54.7
22/05/2018 20:14:26 47.75 47.63 48.97 46.4 46.6 48 53.62 53.87 55.94 53.9 53.9 54.7
22/05/2018 20:14:27 46.58 47.25 48.97 46.4 46.6 48 53.29 53.59 54.99 53.9 53.9 54.7
22/05/2018 20:14:28 47.14 47.09 48.97 46.4 46.6 48 53.19 53.41 54.54 53.9 53.9 54.7
22/05/2018 20:14:29 45.73 47.18 48.97 46.4 46.6 48 52.8 53.29 54.53 53.9 53.9 54.7
22/05/2018 20:14:30 45.59 46.32 48.97 46.4 46.6 48 53.06 53.26 54.53 53.9 53.9 54.7
22/05/2018 20:14:31 48.07 47.85 48.97 46.4 46.6 48 53.99 53.66 54.53 53.9 53.9 54.7
22/05/2018 20:14:32 45.29 47.33 48.97 46.4 46.6 48 53.09 53.62 54.53 53.9 53.9 54.7
22/05/2018 20:14:33 47.82 47.53 48.97 46.4 46.6 48 53.8 53.86 54.53 53.9 53.9 54.7
22/05/2018 20:14:34 46.19 47.01 48.97 46.4 46.6 48 53.19 53.52 54.53 53.9 53.9 54.7
22/05/2018 20:14:35 48.98 48.49 48.97 46.4 46.6 48 54.3 54.03 54.53 53.9 53.9 54.7
22/05/2018 20:14:36 48.28 48.79 48.97 46.4 46.6 48 53.91 54.16 54.53 53.9 53.9 54.7
22/05/2018 20:14:37 47.68 49.09 49.09 46.4 46.6 48 53.72 54.27 54.53 53.9 53.9 54.7
22/05/2018 20:14:38 45.09 47.64 49.09 46.4 46.6 48 53.73 53.82 54.53 53.9 53.9 54.7
22/05/2018 20:14:39 47.39 47.56 49.09 46.4 46.6 48 54.17 54.17 54.53 53.9 53.9 54.7
22/05/2018 20:14:40 45.18 46.84 49.09 46.4 46.6 48 53.13 53.98 54.53 53.9 53.9 54.7
22/05/2018 20:14:41 45.81 46.03 49.09 46.4 46.6 48 53.76 53.71 54.53 53.9 53.9 54.7
22/05/2018 20:14:42 45.73 46.01 49.09 46.4 46.6 48 53.72 53.8 54.53 53.9 53.9 54.7
22/05/2018 20:14:43 48.23 47.76 49.09 46.4 46.6 48 54 54.13 54.53 53.9 53.9 54.7
22/05/2018 20:14:44 45.99 48.05 49.09 46.4 46.6 48 53.27 54.09 54.53 53.9 53.9 54.7
22/05/2018 20:14:45 45.55 46.67 49.09 46.4 46.6 48 53.63 53.71 54.53 53.9 53.9 54.7
22/05/2018 20:14:46 46.32 46.37 49.09 46.4 46.5 48 53.2 53.77 54.53 53.9 53.9 54.7
22/05/2018 20:14:47 45.31 46.17 49.09 46.4 46.5 48 53.22 53.42 54.53 53.9 53.9 54.7
22/05/2018 20:14:48 47.89 47.82 49.09 46.4 46.5 48 54.28 54.17 54.53 53.9 53.9 54.7
22/05/2018 20:14:49 45.26 47.62 49.09 46.4 46.5 48 53.46 54.09 54.53 53.9 53.9 54.7
22/05/2018 20:14:50 46.19 46.4 49.09 46.4 46.5 48 53.83 53.89 54.53 53.9 53.9 54.7
22/05/2018 20:14:51 46.81 47.25 49.09 46.4 46.5 48 53.26 53.88 54.53 53.9 53.9 54.7
22/05/2018 20:14:52 45.14 46.79 49.09 46.4 46.5 48 54.08 53.94 54.27 53.9 53.9 54.7
22/05/2018 20:14:53 48.71 48.31 49.09 46.5 46.5 48 54.25 54.47 54.47 53.9 53.9 54.7
22/05/2018 20:14:54 48.51 48.68 49.09 46.5 46.5 48 54.54 54.55 54.55 53.9 53.9 54.7
22/05/2018 20:14:55 45.97 47.73 49.09 46.5 46.5 48 53.83 54.25 54.55 53.9 53.9 54.7
22/05/2018 20:14:56 48.11 48.04 49.09 46.5 46.5 48 53.73 54.23 54.55 53.9 53.9 54.7
22/05/2018 20:14:57 46.4 47.37 49.09 46.5 46.5 48 53.6 53.88 54.55 53.9 53.9 54.7
22/05/2018 20:14:58 46.93 47.09 49.09 46.5 46.5 48 54.07 54.03 54.55 53.9 53.9 54.7
22/05/2018 20:14:59 46.17 46.84 49.09 46.5 46.5 48 53.71 54.2 54.55 53.9 53.9 54.7
22/05/2018 20:15:00 47.34 47.36 49.09 46.5 46.5 48 53.84 54.09 54.55 53.9 53.9 54.7
22/05/2018 20:15:01 48.2 48.11 49.09 46.5 46.5 48 54.21 54.22 54.55 53.9 53.9 54.7
22/05/2018 20:15:02 47.74 47.84 49.09 46.5 46.5 48 53.96 54.09 54.55 53.9 53.9 54.7
22/05/2018 20:15:03 45.37 47.82 49.09 46.5 46.5 48 53.29 54.01 54.55 53.9 53.9 54.7
22/05/2018 20:15:04 46.8 47.06 49.09 46.5 46.5 48 54.21 54.01 54.55 53.9 53.9 54.7
22/05/2018 20:15:05 49.99 49.48 49.48 46.5 46.5 48 54.9 54.75 54.75 53.9 53.9 54.7
22/05/2018 20:15:06 46.07 49.44 49.48 46.5 46.5 48 53.5 54.84 54.84 53.9 53.9 54.7
22/05/2018 20:15:07 47.6 48.16 49.48 46.5 46.5 48 54.37 54.42 54.84 53.9 53.9 54.7
22/05/2018 20:15:08 47.02 47.51 49.48 46.5 46.5 48 54.03 54.25 54.84 53.9 53.9 54.7
22/05/2018 20:15:09 46.4 47.58 49.48 46.5 46.5 48 53.39 54.12 54.84 53.9 53.9 54.7
22/05/2018 20:15:10 47.85 47.66 49.48 46.5 46.5 48 54.03 53.97 54.84 53.9 53.9 54.7
22/05/2018 20:15:11 49.05 48.95 49.48 46.6 46.5 48 54.13 54.21 54.84 53.9 53.9 54.7
22/05/2018 20:15:12 47.64 49.36 49.48 46.6 46.5 48 54.13 54.39 54.84 53.9 53.9 54.7
22/05/2018 20:15:13 45.55 47.99 49.48 46.6 46.5 48 53.64 54.12 54.84 53.9 53.9 54.7
22/05/2018 20:15:14 45.8 46.52 49.48 46.6 46.5 48 53.21 53.84 54.84 53.9 53.9 54.7
22/05/2018 20:15:15 46.8 46.75 49.48 46.6 46.5 48 53.72 53.72 54.84 53.9 53.9 54.7
22/05/2018 20:15:16 45.57 46.72 49.48 46.6 46.5 48 53.54 53.73 54.84 53.9 53.9 54.7
22/05/2018 20:15:17 45.9 46.32 49.48 46.6 46.5 48 53.33 53.69 54.84 53.9 53.9 54.7
22/05/2018 20:15:18 46.69 46.65 49.48 46.6 46.5 48 53.9 53.77 54.84 53.9 53.9 54.7
22/05/2018 20:15:19 47.24 47.31 49.48 46.6 46.5 48 53.59 54.02 54.84 53.9 53.9 54.6
22/05/2018 20:15:20 46.72 47.07 49.48 46.6 46.5 48 53.5 53.76 54.84 53.9 53.9 54.6
22/05/2018 20:15:21 47.29 47.54 49.48 46.6 46.5 48 53.86 53.92 54.84 53.9 53.9 54.6
22/05/2018 20:15:22 46.47 47.08 49.48 46.6 46.5 48 53.91 53.9 54.84 53.9 53.9 54.6
22/05/2018 20:15:23 46.92 47.15 49.48 46.6 46.5 48 53.83 54.03 54.84 53.9 53.9 54.6
22/05/2018 20:15:24 46.22 46.79 49.48 46.6 46.5 48 53.79 53.96 54.84 53.9 53.9 54.6
22/05/2018 20:15:25 45.81 46.51 49.48 46.6 46.5 48 53.47 53.9 54.84 53.9 53.9 54.6
22/05/2018 20:15:26 46.26 46.53 49.48 46.6 46.5 48 53.5 53.67 54.84 53.9 53.9 54.6
22/05/2018 20:15:27 46.22 46.53 49.48 46.6 46.5 48 53.66 53.75 54.84 53.9 53.9 54.6
22/05/2018 20:15:28 47.37 47 49.48 46.6 46.5 48 53.95 53.89 54.84 53.9 53.9 54.6
22/05/2018 20:15:29 45.81 46.97 49.48 46.6 46.5 48 53.54 53.85 54.84 53.9 53.9 54.6
22/05/2018 20:15:30 46.14 46.43 49.48 46.6 46.5 48 53.6 53.75 54.84 53.9 53.9 54.6
22/05/2018 20:15:31 46.74 46.63 49.48 46.6 46.5 48 54.32 54.08 54.84 53.9 53.9 54.6
22/05/2018 20:15:32 47.37 47.25 49.48 46.6 46.5 48 54.07 54.28 54.84 53.9 53.9 54.6
22/05/2018 20:15:33 47.47 47.67 49.48 46.6 46.5 48 53.77 54.08 54.84 53.9 53.9 54.6
22/05/2018 20:15:34 47.92 48.42 49.48 46.6 46.6 48 53.72 54.07 54.84 53.9 53.9 54.6
22/05/2018 20:15:35 47.5 48.04 49.44 46.6 46.6 48 54.35 54.41 54.84 53.9 53.9 54.6
22/05/2018 20:15:36 46.51 47.76 49.36 46.6 46.6 48 53.49 54.25 54.42 53.9 53.9 54.6
22/05/2018 20:15:37 46.2 47.16 49.36 46.6 46.6 48 53.28 53.8 54.41 53.9 53.9 54.6
22/05/2018 20:15:38 46.31 46.83 49.36 46.6 46.6 48 53.93 53.97 54.41 53.9 53.9 54.6
22/05/2018 20:15:39 47.69 47.68 49.36 46.6 46.6 48 53.98 54.06 54.41 53.9 53.9 54.6
22/05/2018 20:15:40 48.86 48.51 49.36 46.7 46.6 48 54.2 54.23 54.41 53.9 53.9 54.6
22/05/2018 20:15:41 47.24 48.56 49.36 46.7 46.6 48 53.73 54.29 54.41 53.9 53.9 54.6
22/05/2018 20:15:42 46.91 48.08 48.56 46.7 46.6 48 53.68 54.1 54.41 53.9 53.9 54.6
22/05/2018 20:15:43 49.5 48.99 48.99 46.7 46.6 48 54.77 54.45 54.45 53.9 53.9 54.6
22/05/2018 20:15:44 46.95 48.81 48.99 46.7 46.6 48 53.39 54.45 54.45 53.9 53.9 54.6
22/05/2018 20:15:45 45.78 47.79 48.99 46.7 46.6 48 54.2 54.11 54.45 53.9 53.9 54.6
22/05/2018 20:15:46 46.59 46.94 48.99 46.7 46.6 48 53.65 54.07 54.45 53.9 53.9 54.6
22/05/2018 20:15:47 45.74 46.52 48.99 46.7 46.6 48 53.48 53.92 54.45 53.9 53.9 54.6
22/05/2018 20:15:48 45.94 46.17 48.99 46.7 46.6 48 53.39 53.61 54.45 53.9 53.9 54.6
22/05/2018 20:15:49 45.32 46.17 48.99 46.7 46.6 48 53.13 53.66 54.45 53.9 53.9 54.6
22/05/2018 20:15:50 45.64 45.84 48.99 46.7 46.6 48 53.35 53.33 54.45 53.9 53.9 54.6
22/05/2018 20:15:51 47.1 47.07 48.99 46.7 46.6 48 53.82 53.76 54.45 53.9 53.9 54.6
22/05/2018 20:15:52 46.61 47.37 48.99 46.7 46.6 48 53.91 53.93 54.45 53.9 53.9 54.6
22/05/2018 20:15:53 44.81 46.66 48.99 46.7 46.6 48 54.01 54.13 54.45 53.9 53.9 54.6
22/05/2018 20:15:54 47.92 47.43 48.99 46.7 46.6 48 54.34 54.56 54.56 53.9 53.9 54.6
22/05/2018 20:15:55 45.76 46.95 48.99 46.7 46.6 48 53.29 54.08 54.56 53.9 53.9 54.6
22/05/2018 20:15:56 45.2 46.28 48.99 46.7 46.6 48 53.81 53.84 54.56 53.9 53.9 54.6
22/05/2018 20:15:57 45.68 45.8 48.99 46.7 46.6 48 53.89 53.91 54.56 53.9 53.9 54.6
22/05/2018 20:15:58 46.18 46.05 48.99 46.7 46.6 48 53.83 53.92 54.56 53.9 53.9 54.6
22/05/2018 20:15:59 46.02 46.18 48.99 46.7 46.6 48 53.95 53.98 54.56 53.9 53.9 54.6
22/05/2018 20:16:00 46.73 46.68 48.99 46.7 46.6 48 54.11 54.13 54.56 53.9 53.9 54.6
22/05/2018 20:16:01 45.81 46.42 48.99 46.7 46.6 48 54.13 54.22 54.56 53.9 53.9 54.6
22/05/2018 20:16:02 46.62 46.54 48.99 46.7 46.6 48 53.81 54.21 54.56 53.9 53.9 54.6
22/05/2018 20:16:03 49.93 49.45 49.45 46.7 46.6 48 54.82 54.76 54.76 53.9 53.9 54.6
22/05/2018 20:16:04 50.46 50.72 50.72 46.7 46.6 48 55.06 55.22 55.22 53.9 53.9 54.6
22/05/2018 20:16:05 45.93 49.93 50.72 46.7 46.6 48 54.09 54.94 55.22 53.9 53.9 54.6
22/05/2018 20:16:06 46 47.91 50.72 46.7 46.6 48 53.78 54.43 55.22 53.9 53.9 54.6
22/05/2018 20:16:07 45.72 46.73 50.72 46.7 46.6 48 53.45 54.04 55.22 53.9 53.9 54.6
22/05/2018 20:16:08 44.64 46.11 50.72 46.7 46.6 48 53.76 54.02 55.22 53.9 53.9 54.6
22/05/2018 20:16:09 45.4 45.39 50.72 46.7 46.6 48 53.22 53.63 55.22 53.9 53.9 54.6
22/05/2018 20:16:10 47.54 47.04 50.72 46.7 46.6 48 53.89 53.78 55.22 53.9 53.9 54.6
22/05/2018 20:16:11 45.85 47.07 50.72 46.7 46.6 48 53.51 53.95 55.22 53.9 53.9 54.6
22/05/2018 20:16:12 46.34 46.51 50.72 46.7 46.6 48 54.35 54.18 55.22 53.9 53.9 54.6
22/05/2018 20:16:13 45.9 46.39 50.72 46.7 46.6 48 53.88 54.02 55.22 53.9 53.9 54.6
22/05/2018 20:16:14 48.83 48.28 50.72 46.7 46.6 48 54.79 54.68 55.22 53.9 53.9 54.6
22/05/2018 20:16:15 49.47 49.72 50.72 46.7 46.6 48 54.81 54.92 55.22 53.9 53.9 54.6
22/05/2018 20:16:16 48.34 48.99 50.72 46.7 46.6 48 54.74 54.81 55.22 53.9 53.9 54.6
22/05/2018 20:16:17 46.91 48.3 50.72 46.7 46.6 48 53.8 54.65 55.22 53.9 53.9 54.6
22/05/2018 20:16:18 47.48 48.36 50.72 46.7 46.6 48 54.09 54.59 55.22 53.9 53.9 54.6
22/05/2018 20:16:19 45.85 47.31 50.72 46.7 46.6 48 53.53 54.17 55.22 53.9 53.9 54.6
22/05/2018 20:16:20 45.72 46.67 50.72 46.7 46.6 48 53.4 53.82 55.22 53.9 53.9 54.6
22/05/2018 20:16:21 45.72 46.1 50.72 46.7 46.6 48 53.74 53.89 55.22 53.9 53.9 54.6
22/05/2018 20:16:22 48.14 47.5 50.72 46.7 46.6 48 54.26 54.08 55.22 53.9 53.9 54.6
22/05/2018 20:16:23 45.76 47.37 50.72 46.7 46.6 48 53.31 54.05 55.22 53.9 53.9 54.6
22/05/2018 20:16:24 49.28 48.58 50.72 46.7 46.6 48 55.01 54.55 55.22 53.9 53.9 54.6
22/05/2018 20:16:25 46.72 48.11 50.72 46.7 46.6 48 53.8 54.44 55.22 53.9 53.9 54.6
22/05/2018 20:16:26 47.82 48.26 50.72 46.7 46.6 48 54.64 54.68 55.22 53.9 53.9 54.6
22/05/2018 20:16:27 45.39 47.64 50.72 46.7 46.6 48 53.58 54.42 55.22 53.9 53.9 54.6
22/05/2018 20:16:28 46 46.5 50.72 46.7 46.6 48 53.73 53.96 55.22 53.9 53.9 54.6
22/05/2018 20:16:29 48.18 47.57 50.72 46.7 46.6 48 53.98 54.08 55.22 53.9 53.9 54.6
22/05/2018 20:16:30 46.78 47.6 50.72 46.7 46.6 48 53.89 54.17 55.22 53.9 53.9 54.6
22/05/2018 20:16:31 45.68 47.15 50.72 46.7 46.6 48 53.41 53.83 55.22 53.9 53.9 54.6
22/05/2018 20:16:32 44.94 46.32 50.72 46.7 46.6 48 53.23 53.74 55.22 53.9 53.9 54.6
22/05/2018 20:16:33 46.66 46.52 50.72 46.7 46.6 48 53.27 53.54 55.22 53.9 53.9 54.6
22/05/2018 20:16:34 46.69 46.83 49.93 46.7 46.6 48 53.96 53.77 54.94 53.9 53.9 54.6
22/05/2018 20:16:35 47.7 47.69 49.72 46.7 46.6 48 54.33 54.15 54.92 53.9 53.9 54.6
22/05/2018 20:16:36 46.63 47.39 49.72 46.7 46.6 48 53.95 54.27 54.92 53.9 53.9 54.6
22/05/2018 20:16:37 48.42 48.35 49.72 46.7 46.6 48 54.13 54.25 54.92 53.9 53.9 54.6
22/05/2018 20:16:38 45.61 48.35 49.72 46.7 46.6 48 53.75 54.26 54.92 53.9 53.9 54.6
22/05/2018 20:16:39 45.58 46.83 49.72 46.7 46.6 48 53.79 54.07 54.92 53.9 53.9 54.6
22/05/2018 20:16:40 45.84 46.29 49.72 46.7 46.6 48 53.28 53.84 54.92 53.9 53.9 54.6
22/05/2018 20:16:41 45.89 46.29 49.72 46.7 46.6 48 53.86 53.95 54.92 53.9 53.9 54.6
22/05/2018 20:16:42 44.87 46.12 49.72 46.7 46.6 48 53.63 53.83 54.92 53.9 53.9 54.6
22/05/2018 20:16:43 46.53 46.16 49.72 46.7 46.6 48 54.27 54.13 54.92 53.9 53.9 54.6
22/05/2018 20:16:44 46.42 46.46 49.72 46.7 46.6 48 54.14 54.26 54.92 53.9 53.9 54.6
22/05/2018 20:16:45 45.94 46.4 48.99 46.7 46.6 48 54.21 54.31 54.81 53.9 53.9 54.6
22/05/2018 20:16:46 46.14 46.4 48.58 46.7 46.6 48 53.52 54.18 54.68 53.9 53.9 54.6
22/05/2018 20:16:47 46.8 46.86 48.58 46.7 46.6 48 54.42 54.3 54.68 53.9 53.9 54.6
22/05/2018 20:16:48 48.96 48.92 48.92 46.8 46.6 48 53.93 54.48 54.68 53.9 53.9 54.6
22/05/2018 20:16:49 45.98 48.27 48.92 46.8 46.6 48 53.48 54.08 54.68 53.9 53.9 54.6
22/05/2018 20:16:50 47.38 47.83 48.92 46.8 46.6 48 53.97 54.08 54.68 53.9 53.9 54.6
22/05/2018 20:16:51 46.32 47.07 48.92 46.8 46.6 48 53.54 54.05 54.68 53.9 53.9 54.6
22/05/2018 20:16:52 45.66 47.01 48.92 46.8 46.6 48 53.56 53.69 54.68 53.9 53.9 54.6
22/05/2018 20:16:53 45.1 46.05 48.92 46.8 46.6 48 53.21 53.72 54.68 53.9 53.9 54.6
22/05/2018 20:16:54 46.14 46.05 48.92 46.8 46.6 48 53.68 53.74 54.68 53.9 53.9 54.6
22/05/2018 20:16:55 49.38 48.86 48.92 46.8 46.6 48 54.35 54.21 54.68 53.9 53.9 54.6
22/05/2018 20:16:56 47.41 49.21 49.21 46.8 46.6 48 54.48 54.47 54.48 53.9 53.9 54.6
22/05/2018 20:16:57 49.07 49.1 49.21 46.8 46.6 48 54.72 54.76 54.76 53.9 53.9 54.6
22/05/2018 20:16:58 49.16 49.56 49.56 46.8 46.6 48 54.89 55.01 55.01 53.9 53.9 54.6
22/05/2018 20:16:59 47.68 48.72 49.56 46.8 46.6 48 54.48 54.77 55.01 53.9 53.9 54.6
22/05/2018 20:17:00 48.7 49.05 49.56 46.8 46.6 48 54.01 54.72 55.01 53.9 53.9 54.6
22/05/2018 20:17:01 45.63 48.45 49.56 46.8 46.6 48 53.88 54.27 55.01 53.9 53.9 54.6
22/05/2018 20:17:02 45.31 46.98 49.56 46.8 46.6 48 53.58 54.22 55.01 53.9 53.9 54.6
22/05/2018 20:17:03 46.82 46.86 49.56 46.8 46.6 48 54.31 54.24 55.01 53.9 53.9 54.6
22/05/2018 20:17:04 46.02 47.07 49.56 46.8 46.6 48 53.75 54.37 55.01 53.9 53.9 54.6
22/05/2018 20:17:05 45.75 46.32 49.56 46.8 46.6 48 53.54 53.94 55.01 53.9 53.9 54.6
22/05/2018 20:17:06 45.48 46.03 49.56 46.8 46.6 48 53.89 53.95 55.01 53.9 53.9 54.6
22/05/2018 20:17:07 49.49 48.7 49.56 46.8 46.6 48 54.59 54.52 55.01 53.9 53.9 54.6
22/05/2018 20:17:08 47.11 48.03 49.56 46.8 46.6 48 54.06 54.4 55.01 53.9 53.9 54.6
22/05/2018 20:17:09 45.17 47.55 49.56 46.8 46.6 48 53.86 54.3 55.01 53.9 53.9 54.6
22/05/2018 20:17:10 46.56 46.49 49.56 46.8 46.6 48 53.62 53.95 55.01 53.9 53.9 54.6
22/05/2018 20:17:11 46.62 46.74 49.56 46.8 46.6 48 53.48 53.73 55.01 53.9 53.9 54.6
22/05/2018 20:17:12 45.51 46.68 49.56 46.8 46.6 48 54.17 54.1 55.01 53.9 53.9 54.6
22/05/2018 20:17:13 45.57 46.03 49.56 46.8 46.6 48 53.88 54.08 55.01 53.9 53.9 54.6
22/05/2018 20:17:14 45.89 46.13 49.56 46.8 46.6 48 53.1 53.91 55.01 53.9 53.9 54.6
22/05/2018 20:17:15 46.7 46.63 49.56 46.8 46.6 48 53.65 53.65 55.01 53.9 53.9 54.6
22/05/2018 20:17:16 47.74 47.82 49.56 46.8 46.6 48 54.18 54.07 55.01 53.9 53.9 54.6
22/05/2018 20:17:17 48.52 48.39 49.56 46.8 46.6 48 54.41 54.34 55.01 53.9 53.9 54.6
22/05/2018 20:17:18 48.48 49.13 49.56 46.8 46.6 48 53.97 54.54 55.01 53.9 53.9 54.6
22/05/2018 20:17:19 50.09 50.16 50.16 46.8 46.6 48 54.73 54.67 55.01 53.9 53.9 54.6
22/05/2018 20:17:20 47.69 49.58 50.16 46.8 46.6 48 54.47 54.81 55.01 53.9 53.9 54.6
22/05/2018 20:17:21 46.31 48.33 50.16 46.8 46.6 48 54.11 54.34 55.01 53.9 53.9 54.6
22/05/2018 20:17:22 45.71 47.01 50.16 46.8 46.6 48 54 54.33 55.01 53.9 53.9 54.6
22/05/2018 20:17:23 45.73 46.41 50.16 46.8 46.6 48 54.6 54.56 55.01 53.9 53.9 54.6
22/05/2018 20:17:24 45.98 46.02 50.16 46.8 46.6 48 54.56 54.61 55.01 53.9 53.9 54.6
22/05/2018 20:17:25 47.39 47.07 50.16 46.8 46.6 48 53.97 54.56 55.01 53.9 53.9 54.6
22/05/2018 20:17:26 49.02 48.78 50.16 46.8 46.6 48 55.06 54.89 55.01 53.9 53.9 54.6
22/05/2018 20:17:27 46.32 48.32 50.16 46.8 46.6 48 54.3 54.88 55.01 53.9 53.9 54.6
22/05/2018 20:17:28 46.12 47.3 50.16 46.8 46.6 48 53.56 54.55 54.89 53.9 53.9 54.6
22/05/2018 20:17:29 45.22 46.44 50.16 46.8 46.6 48 52.86 53.94 54.89 53.9 53.9 54.6
22/05/2018 20:17:30 45.97 45.94 50.16 46.8 46.6 48 53.77 53.69 54.89 53.9 53.9 54.6
22/05/2018 20:17:31 45.56 45.94 50.16 46.8 46.6 48 53.55 53.77 54.89 53.9 53.9 54.6
22/05/2018 20:17:32 46.13 46.13 50.16 46.8 46.6 48 54.32 54.1 54.89 53.9 53.9 54.6
22/05/2018 20:17:33 47.44 47.11 50.16 46.8 46.6 48 54.02 54.32 54.89 53.9 53.9 54.6
22/05/2018 20:17:34 46.78 46.99 50.16 46.8 46.6 48 54.07 54.28 54.89 53.9 53.9 54.6
22/05/2018 20:17:35 46.32 46.93 50.16 46.8 46.6 48 53.58 54.11 54.89 53.9 53.9 54.6
22/05/2018 20:17:36 48.18 48.18 50.16 46.8 46.6 48 54.26 54.26 54.89 53.9 53.9 54.6
22/05/2018 20:17:37 47.14 47.6 50.16 46.8 46.6 48 53.45 54.09 54.89 53.9 53.9 54.6
22/05/2018 20:17:38 46 47.49 50.16 46.8 46.6 48 53.51 53.75 54.89 53.9 53.9 54.6
22/05/2018 20:17:39 48.76 48.29 50.16 46.8 46.6 48 54.17 54.14 54.89 54 53.9 54.6
22/05/2018 20:17:40 46.61 48.21 50.16 46.8 46.6 48 53.5 54.06 54.89 53.9 53.9 54.6
22/05/2018 20:17:41 45.49 46.81 50.16 46.8 46.6 48 53.05 53.66 54.89 53.9 53.9 54.6
22/05/2018 20:17:42 46.1 46.28 50.16 46.8 46.6 48 53.58 53.56 54.89 53.9 53.9 54.6
22/05/2018 20:17:43 45.57 46.23 50.16 46.8 46.6 48 53.28 53.62 54.89 53.9 53.9 54.6
22/05/2018 20:17:44 45.87 45.96 50.16 46.8 46.6 48 53.78 53.73 54.89 53.9 53.9 54.6
22/05/2018 20:17:45 45.32 45.92 50.16 46.8 46.6 48 53.32 53.76 54.89 53.9 53.9 54.6
22/05/2018 20:17:46 45.94 46.17 50.16 46.8 46.6 48 54 54.09 54.89 53.9 53.9 54.6
22/05/2018 20:17:47 45.97 46.2 50.16 46.8 46.6 48 53.07 53.72 54.89 53.9 53.8 54.6
22/05/2018 20:17:48 45.82 46.04 50.16 46.8 46.6 48 53.5 53.53 54.89 53.9 53.8 54.6
22/05/2018 20:17:49 47.23 46.96 49.58 46.8 46.6 48 54.13 54.02 54.89 53.9 53.8 54.6
22/05/2018 20:17:50 47.47 47.64 48.78 46.8 46.6 48 53.42 54.01 54.89 53.9 53.8 54.6
22/05/2018 20:17:51 46.85 47.3 48.78 46.8 46.6 48 54.02 54.02 54.89 53.9 53.8 54.6
22/05/2018 20:17:52 47.68 48.03 48.78 46.8 46.6 48 54.18 54.32 54.89 53.9 53.8 54.6
22/05/2018 20:17:53 45.17 47.73 48.78 46.8 46.6 48 53.18 54.22 54.89 53.9 53.8 54.6
22/05/2018 20:17:54 46.77 46.81 48.78 46.8 46.6 48 53.62 53.66 54.89 53.9 53.8 54.6
22/05/2018 20:17:55 45.59 46.8 48.78 46.8 46.6 48 53.38 53.84 54.89 53.9 53.8 54.6
22/05/2018 20:17:56 45.53 46.13 48.32 46.8 46.6 48 53.24 53.62 54.88 53.9 53.8 54.6
22/05/2018 20:17:57 45.64 45.99 48.29 46.8 46.6 48 53.29 53.54 54.55 53.9 53.8 54.6
22/05/2018 20:17:58 47.36 47.31 48.29 46.8 46.6 48 53.66 53.65 54.32 53.9 53.8 54.6
22/05/2018 20:17:59 45.32 46.75 48.29 46.8 46.6 48 53.29 53.58 54.32 53.9 53.8 54.6
22/05/2018 20:18:00 46.57 46.71 48.29 46.8 46.6 48 53.17 53.43 54.32 53.9 53.8 54.6
22/05/2018 20:18:01 46.58 46.94 48.29 46.8 46.6 48 54.22 53.95 54.32 53.9 53.8 54.6
22/05/2018 20:18:02 46.24 46.73 48.29 46.8 46.6 48 53.53 53.96 54.32 53.9 53.8 54.6
22/05/2018 20:18:03 46.83 47.08 48.29 46.8 46.6 48 53.78 53.88 54.32 53.9 53.8 54.6
22/05/2018 20:18:04 46.1 46.81 48.29 46.8 46.6 48 53.43 53.84 54.32 53.9 53.8 54.6
22/05/2018 20:18:05 48.6 48.75 48.75 46.8 46.6 48 54.59 54.5 54.5 53.9 53.8 54.6
22/05/2018 20:18:06 45.94 47.54 48.75 46.8 46.6 48 53.71 54.09 54.5 53.9 53.8 54.6
22/05/2018 20:18:07 45.65 46.75 48.75 46.8 46.6 48 53.32 53.94 54.5 53.9 53.8 54.6
22/05/2018 20:18:08 50.14 49.32 49.32 46.8 46.6 48 54.84 54.53 54.53 53.9 53.8 54.6
22/05/2018 20:18:09 47.59 49.88 49.88 46.8 46.6 48 53.94 54.63 54.63 53.9 53.8 54.6
22/05/2018 20:18:10 45.8 48 49.88 46.8 46.6 48 53.4 54.14 54.63 53.9 53.8 54.6
22/05/2018 20:18:11 45.86 47.2 49.88 46.8 46.6 48 53.58 53.95 54.63 53.9 53.8 54.6
22/05/2018 20:18:12 45.41 46.08 49.88 46.8 46.6 48 53.28 53.56 54.63 53.9 53.8 54.6
22/05/2018 20:18:13 47.92 47.65 49.88 46.8 46.6 48 54.17 53.97 54.63 53.9 53.8 54.6
22/05/2018 20:18:14 46.22 47.79 49.88 46.8 46.6 48 53.72 54.15 54.63 53.9 53.8 54.6
22/05/2018 20:18:15 46.6 46.99 49.88 46.8 46.6 48 53.77 53.9 54.63 53.9 53.8 54.6
22/05/2018 20:18:16 48.34 48.06 49.88 46.8 46.6 48 54.85 54.54 54.63 53.9 53.8 54.6
22/05/2018 20:18:17 46.31 48.05 49.88 46.8 46.6 48 54.14 54.64 54.64 53.9 53.8 54.6
22/05/2018 20:18:18 45.49 47.05 49.88 46.8 46.6 48 54.01 54.31 54.64 53.9 53.8 54.6
22/05/2018 20:18:19 45.76 46.27 49.88 46.8 46.6 48 53.82 54.13 54.64 53.9 53.8 54.6
22/05/2018 20:18:20 46.33 46.73 49.88 46.8 46.6 48 53.54 54.07 54.64 53.9 53.8 54.6
22/05/2018 20:18:21 46.09 46.44 49.88 46.8 46.6 48 53.82 53.95 54.64 53.9 53.8 54.6
22/05/2018 20:18:22 46.72 46.55 49.88 46.8 46.6 48 53.78 53.88 54.64 53.9 53.8 54.6
22/05/2018 20:18:23 46.03 46.54 49.88 46.8 46.6 48 53.42 53.94 54.64 53.9 53.8 54.6
22/05/2018 20:18:24 47.46 47.78 49.88 46.8 46.6 48 53.87 53.9 54.64 53.9 53.8 54.6
22/05/2018 20:18:25 45.83 46.79 49.88 46.8 46.6 48 53.28 53.85 54.64 53.9 53.8 54.6
22/05/2018 20:18:26 46.59 46.85 49.88 46.8 46.6 48 53.32 53.73 54.64 53.9 53.8 54.6
22/05/2018 20:18:27 47.71 47.62 49.88 46.8 46.6 48 54.02 53.89 54.64 53.9 53.8 54.6
22/05/2018 20:18:28 48.61 48.76 49.88 46.8 46.6 48 54.03 54.23 54.64 53.9 53.8 54.6
22/05/2018 20:18:29 46.52 48.32 49.88 46.8 46.6 48 53.44 54.01 54.64 53.9 53.8 54.6
22/05/2018 20:18:30 46.88 47.64 49.88 46.8 46.6 48 54.04 54.12 54.64 53.9 53.8 54.6
22/05/2018 20:18:31 47.82 48.56 49.88 46.8 46.6 48 53.9 54.22 54.64 53.9 53.8 54.6
22/05/2018 20:18:32 47.9 48.37 49.88 46.8 46.6 48 53.82 54.1 54.64 53.9 53.8 54.6
22/05/2018 20:18:33 46.05 47.68 49.88 46.8 46.6 48 53.9 54.08 54.64 53.9 53.8 54.6
22/05/2018 20:18:34 47.93 47.73 49.88 46.8 46.6 48 53.82 54.01 54.64 53.9 53.8 54.6
22/05/2018 20:18:35 45.59 47.59 49.88 46.8 46.6 48 53.58 53.84 54.64 53.9 53.8 54.6
22/05/2018 20:18:36 48.17 48.3 49.88 46.8 46.6 48 53.92 54.02 54.64 53.9 53.8 54.6
22/05/2018 20:18:37 46.12 47.91 49.88 46.8 46.6 48 53.77 54.02 54.64 53.9 53.8 54.6
22/05/2018 20:18:38 45.63 46.8 49.88 46.8 46.6 48 53.5 53.83 54.64 53.9 53.8 54.6
22/05/2018 20:18:39 45.19 46.13 48.76 46.8 46.6 48 53.55 53.84 54.64 53.9 53.8 54.6
22/05/2018 20:18:40 45.14 45.56 48.76 46.8 46.6 48 53.68 54.14 54.64 53.9 53.8 54.6
22/05/2018 20:18:41 48.59 48.36 48.76 46.8 46.6 48 54.53 54.32 54.64 53.9 53.8 54.6
22/05/2018 20:18:42 48.57 49.06 49.06 46.8 46.6 48 54.01 54.67 54.67 53.9 53.8 54.6
22/05/2018 20:18:43 46.23 47.66 49.06 46.8 46.6 48 53.41 53.92 54.67 53.9 53.8 54.6
22/05/2018 20:18:44 48.78 48.56 49.06 46.9 46.6 48 53.82 53.94 54.67 53.9 53.8 54.6
22/05/2018 20:18:45 46.16 48.21 49.06 46.9 46.6 48 54.06 54.05 54.67 53.9 53.8 54.6
22/05/2018 20:18:46 46.03 46.97 49.06 46.9 46.6 48 53.66 54.08 54.67 53.9 53.8 54.6
22/05/2018 20:18:47 46.42 46.65 49.06 46.9 46.6 48 53.31 53.77 54.67 53.9 53.8 54.6
22/05/2018 20:18:48 46.29 46.85 49.06 46.9 46.6 48 53.42 53.64 54.67 53.9 53.8 54.6
22/05/2018 20:18:49 45.8 46.52 49.06 46.9 46.6 48 53.07 53.42 54.67 53.9 53.8 54.6
22/05/2018 20:18:50 49.92 49.38 49.38 46.9 46.6 48 54.6 54.4 54.67 53.9 53.8 54.6
22/05/2018 20:18:51 47.7 49.6 49.6 46.9 46.6 48 53.87 54.59 54.67 53.9 53.8 54.6
22/05/2018 20:18:52 46.44 48.47 49.6 46.9 46.6 48 53.78 54.21 54.67 53.9 53.8 54.6
22/05/2018 20:18:53 45.81 47.01 49.6 46.9 46.6 48 53.31 53.8 54.67 53.9 53.8 54.6
22/05/2018 20:18:54 47.63 47.3 49.6 46.9 46.6 48 53.87 53.75 54.67 53.9 53.8 54.6
22/05/2018 20:18:55 45.91 47.08 49.6 46.9 46.6 48 53.47 53.7 54.67 53.9 53.8 54.6
22/05/2018 20:18:56 46.24 46.9 49.6 46.9 46.6 48 53.42 53.82 54.67 53.8 53.8 54.6
22/05/2018 20:18:57 46.43 46.52 49.6 46.9 46.6 48 53.51 53.59 54.67 53.8 53.8 54.6
22/05/2018 20:18:58 47.89 47.57 49.6 46.9 46.6 48 53.93 53.91 54.67 53.8 53.8 54.6
22/05/2018 20:18:59 45.96 47.43 49.6 46.9 46.6 48 53.89 53.98 54.67 53.8 53.8 54.6
22/05/2018 20:19:00 46.2 46.68 49.6 46.9 46.6 48 54.14 54.19 54.67 53.8 53.8 54.6
22/05/2018 20:19:01 46.89 47.02 49.6 46.9 46.6 48 54.43 54.41 54.67 53.8 53.8 54.6
22/05/2018 20:19:02 46.29 47.2 49.6 46.9 46.6 48 53.57 54.35 54.67 53.8 53.8 54.6
22/05/2018 20:19:03 45.4 46.21 49.6 46.9 46.6 48 53.66 53.93 54.67 53.8 53.8 54.6
22/05/2018 20:19:04 48.44 47.88 49.6 46.9 46.6 48 54.18 54.29 54.67 53.8 53.8 54.6
22/05/2018 20:19:05 45.3 47.46 49.6 46.9 46.6 48 53.69 53.98 54.67 53.8 53.8 54.6
22/05/2018 20:19:06 46.13 46.44 49.6 46.9 46.6 48 53.2 53.84 54.67 53.8 53.8 54.6
22/05/2018 20:19:07 46.34 46.55 49.6 46.9 46.6 48 53.45 53.6 54.67 53.8 53.8 54.6
22/05/2018 20:19:08 47.78 47.86 49.6 46.9 46.6 48 54.29 54.07 54.67 53.8 53.8 54.6
22/05/2018 20:19:09 45.97 47 49.6 46.9 46.6 48 54.06 54.12 54.67 53.8 53.8 54.6
22/05/2018 20:19:10 45.79 46.52 49.6 46.9 46.6 48 53.46 54.19 54.67 53.8 53.8 54.6
22/05/2018 20:19:11 47.06 47.07 49.6 46.9 46.6 48 54.03 54.1 54.67 53.8 53.8 54.6
22/05/2018 20:19:12 44.68 46.49 49.6 46.9 46.6 48 53.23 53.87 54.59 53.8 53.8 54.6
22/05/2018 20:19:13 45.77 46.01 49.6 46.9 46.6 48 53.68 53.88 54.59 53.8 53.8 54.6
22/05/2018 20:19:14 45.51 45.68 49.6 46.9 46.6 48 53.92 53.94 54.59 53.8 53.8 54.6
22/05/2018 20:19:15 46.83 46.81 49.6 46.9 46.6 48 54.43 54.24 54.59 53.8 53.8 54.6
22/05/2018 20:19:16 45.6 46.37 49.6 46.9 46.6 48 53.71 54.29 54.59 53.8 53.8 54.6
22/05/2018 20:19:17 45.98 46.12 49.6 46.9 46.6 48 53.38 53.88 54.59 53.8 53.8 54.6
22/05/2018 20:19:18 45.26 46.01 49.6 46.9 46.6 48 53.63 53.74 54.59 53.8 53.8 54.6
22/05/2018 20:19:19 45.02 45.59 49.6 46.9 46.6 48 52.85 53.7 54.59 53.8 53.8 54.6
22/05/2018 20:19:20 46.24 46.02 49.6 46.9 46.6 48 53.93 53.72 54.59 53.8 53.8 54.6
22/05/2018 20:19:21 49.25 48.55 48.55 46.9 46.6 48 54.34 54.6 54.6 53.8 53.8 54.6
22/05/2018 20:19:22 46.3 47.96 48.55 46.9 46.6 48 53.49 53.92 54.6 53.8 53.8 54.6
22/05/2018 20:19:23 45.62 47.09 48.55 46.9 46.6 48 53.45 54 54.6 53.8 53.8 54.6
22/05/2018 20:19:24 45.69 46.21 48.55 46.9 46.6 48 53.81 53.82 54.6 53.8 53.8 54.6
22/05/2018 20:19:25 45.1 45.85 48.55 46.9 46.6 48 53.43 53.72 54.6 53.8 53.8 54.6
22/05/2018 20:19:26 46.61 46.39 48.55 46.9 46.6 48 53.72 53.73 54.6 53.8 53.8 54.6
22/05/2018 20:19:27 45.98 46.38 48.55 46.9 46.6 48 53.61 53.75 54.6 53.8 53.8 54.6
22/05/2018 20:19:28 45.64 46.36 48.55 46.8 46.6 48 53.76 53.9 54.6 53.8 53.8 54.6
22/05/2018 20:19:29 46.7 47 48.55 46.9 46.6 48 54.31 54.29 54.6 53.8 53.8 54.6
22/05/2018 20:19:30 47.92 47.66 48.55 46.9 46.6 48 54.36 54.5 54.6 53.8 53.8 54.6
22/05/2018 20:19:31 46.96 47.94 48.55 46.9 46.6 48 54.16 54.51 54.6 53.8 53.8 54.6
22/05/2018 20:19:32 45.22 47.13 48.55 46.9 46.6 48 53.31 54.35 54.6 53.8 53.8 54.6
22/05/2018 20:19:33 46.83 47.1 48.55 46.9 46.6 48 53.94 54.01 54.6 53.8 53.8 54.6
22/05/2018 20:19:34 46.66 46.71 48.55 46.9 46.6 48 54.22 54.13 54.6 53.9 53.8 54.6
22/05/2018 20:19:35 49.14 48.82 48.82 46.9 46.6 48 54.9 54.81 54.81 53.9 53.8 54.6
22/05/2018 20:19:36 51.73 51.45 51.45 46.9 46.6 48 55.77 55.77 55.77 53.9 53.8 54.6
22/05/2018 20:19:37 47.47 50.43 51.45 46.9 46.6 48 53.88 55.3 55.77 53.9 53.8 54.6
22/05/2018 20:19:38 47.65 49.16 51.45 46.9 46.6 48 53.92 54.58 55.77 53.9 53.8 54.6
22/05/2018 20:19:39 51.39 50.69 51.45 46.9 46.6 48 55.26 55.02 55.77 53.9 53.8 54.6
22/05/2018 20:19:40 49.87 51.08 51.45 46.9 46.6 48 55.12 55.54 55.77 53.9 53.9 54.6
22/05/2018 20:19:41 46.16 49.83 51.45 46.9 46.6 48 53.81 54.94 55.77 53.9 53.9 54.6
22/05/2018 20:19:42 47.71 48.56 51.45 46.9 46.6 48 53.78 54.38 55.77 53.9 53.9 54.6
22/05/2018 20:19:43 49.31 49.37 51.45 46.9 46.6 48 54.45 54.54 55.77 53.9 53.9 54.6
22/05/2018 20:19:44 46.27 48.67 51.45 46.9 46.6 48 53.52 54.25 55.77 53.9 53.9 54.6
22/05/2018 20:19:45 44.62 47.35 51.45 46.9 46.6 48 53.49 54.08 55.77 53.9 53.9 54.6
22/05/2018 20:19:46 45.94 46.08 51.45 46.9 46.6 48 53.92 53.84 55.77 53.9 53.9 54.6
22/05/2018 20:19:47 46.69 46.74 51.45 46.9 46.6 48 53.75 53.97 55.77 53.9 53.9 54.6
22/05/2018 20:19:48 45.78 46.27 51.45 46.9 46.6 48 53.71 53.93 55.77 53.9 53.9 54.6
22/05/2018 20:19:49 45.87 46.14 51.45 46.9 46.6 48 53.74 53.87 55.77 53.9 53.9 54.6
22/05/2018 20:19:50 47.44 47.11 51.45 46.9 46.6 48 53.44 53.81 55.77 53.9 53.9 54.6
22/05/2018 20:19:51 45.96 47.13 51.45 46.9 46.6 48 52.82 53.64 55.77 53.9 53.9 54.6
22/05/2018 20:19:52 46.84 47.11 51.45 46.9 46.6 48 53.69 53.72 55.77 53.9 53.9 54.6
22/05/2018 20:19:53 47.57 48.22 51.45 46.9 46.6 48 54.47 54.31 55.77 53.9 53.9 54.6
22/05/2018 20:19:54 46.46 47.11 51.45 46.9 46.6 48 53.9 54.33 55.77 53.9 53.9 54.6
22/05/2018 20:19:55 47.26 47.58 51.45 46.9 46.6 48 54.51 54.52 55.77 53.9 53.9 54.6
22/05/2018 20:19:56 46.84 47.17 51.45 46.9 46.6 48 53.48 54.38 55.77 53.9 53.8 54.6
22/05/2018 20:19:57 47.11 47.63 51.45 46.9 46.6 48 53.69 53.96 55.77 53.9 53.8 54.6
22/05/2018 20:19:58 45.94 47.11 51.45 46.9 46.6 48 54.62 54.47 55.77 53.9 53.9 54.6
22/05/2018 20:19:59 48.36 48.36 51.45 46.9 46.6 48 55.27 55.12 55.77 53.9 53.9 54.6
22/05/2018 20:20:00 48.31 48.23 51.45 46.9 46.6 48 54.47 54.87 55.77 53.9 53.9 54.6
22/05/2018 20:20:01 45.64 48.2 51.45 46.9 46.6 48 53.08 54.72 55.77 53.9 53.9 54.6
22/05/2018 20:20:02 47.68 47.54 51.45 46.9 46.6 48 54.09 54.11 55.77 53.9 53.9 54.6
22/05/2018 20:20:03 47.25 48.05 51.45 46.9 46.6 48 53.68 53.98 55.77 53.9 53.9 54.6
22/05/2018 20:20:04 45.91 47.24 51.45 46.9 46.6 48 53.56 53.9 55.77 53.9 53.9 54.6
22/05/2018 20:20:05 46.4 46.8 51.45 46.9 46.6 48 53.89 53.9 55.77 53.9 53.9 54.6
22/05/2018 20:20:06 45.83 46.4 51.08 46.9 46.6 48 53.68 53.88 55.54 53.9 53.8 54.6
22/05/2018 20:20:07 47.22 47.25 51.08 46.9 46.6 48 54.17 54.17 55.54 53.9 53.9 54.6
22/05/2018 20:20:08 46.13 47.17 51.08 46.9 46.7 48 54.01 54.27 55.54 53.9 53.9 54.6
22/05/2018 20:20:09 47.31 47.75 51.08 46.9 46.7 48 54.38 54.61 55.54 53.9 53.9 54.6
22/05/2018 20:20:10 46.15 46.72 49.83 46.9 46.7 48 53.82 54.11 55.12 53.9 53.9 54.6
22/05/2018 20:20:11 46.43 46.69 49.37 46.9 46.7 48 54.35 54.3 55.12 53.9 53.9 54.6
22/05/2018 20:20:12 45.57 46.7 49.37 46.9 46.6 48 54.53 54.72 55.12 53.9 53.9 54.6
22/05/2018 20:20:13 45.96 46.09 48.67 46.9 46.6 48 55.64 55.36 55.36 53.9 53.9 54.6
22/05/2018 20:20:14 45.69 46.39 48.36 46.9 46.6 48 54.96 55.29 55.36 53.9 53.9 54.6
22/05/2018 20:20:15 47.42 47.19 48.36 46.9 46.6 48 55.49 55.31 55.36 53.9 53.9 54.6
22/05/2018 20:20:16 46.03 46.89 48.36 46.9 46.6 48 55.61 55.74 55.74 53.9 53.9 54.6
22/05/2018 20:20:17 49.33 48.44 48.44 46.9 46.6 48 55.19 55.73 55.74 53.9 53.9 54.6
22/05/2018 20:20:18 46.32 48.42 48.44 46.9 46.6 48 53.83 55.28 55.74 53.9 53.9 54.6
22/05/2018 20:20:19 47.23 47.43 48.44 46.9 46.7 48 53.93 54.39 55.74 53.9 53.9 54.6
22/05/2018 20:20:20 45.48 47.22 48.44 46.9 46.6 48 53.62 54.24 55.74 53.9 53.9 54.6
22/05/2018 20:20:21 47.09 46.88 48.44 46.9 46.7 48 53.7 53.97 55.74 53.9 53.9 54.6
22/05/2018 20:20:22 46.06 46.95 48.44 46.9 46.7 48 53.56 53.89 55.74 53.9 53.9 54.6
22/05/2018 20:20:23 47.1 47.28 48.44 46.9 46.7 48 54.6 54.25 55.74 53.9 53.9 54.6
22/05/2018 20:20:24 47.31 47.62 48.44 46.9 46.7 48 53.76 54.28 55.74 53.9 53.9 54.6
22/05/2018 20:20:25 45.74 46.97 48.44 46.9 46.7 48 53.84 54 55.74 53.9 53.9 54.6
22/05/2018 20:20:26 46.39 46.77 48.44 46.9 46.7 48 53.9 54.22 55.74 53.9 53.9 54.6
22/05/2018 20:20:27 45.37 46.18 48.44 46.9 46.7 48 53.7 53.91 55.74 53.9 53.9 54.6
22/05/2018 20:20:28 47.05 46.85 48.44 46.9 46.7 48 53.73 53.93 55.74 53.9 53.9 54.6
22/05/2018 20:20:29 45.69 46.78 48.44 46.9 46.7 48 53.66 53.99 55.74 53.9 53.9 54.6
22/05/2018 20:20:30 47.51 47.45 48.44 46.9 46.7 48 54.08 54.08 55.74 53.9 53.9 54.6
22/05/2018 20:20:31 47.29 47.63 48.44 46.9 46.7 48 54.13 54.31 55.74 53.9 53.9 54.6
22/05/2018 20:20:32 48 48.07 48.44 46.9 46.7 48 54.36 54.44 55.74 53.9 53.9 54.6
22/05/2018 20:20:33 46.93 47.85 48.44 46.9 46.7 48 53.99 54.34 55.74 53.9 53.9 54.6
22/05/2018 20:20:34 47.58 47.84 48.44 46.9 46.7 48 54.51 54.48 55.74 53.9 53.9 54.6
22/05/2018 20:20:35 46.32 47.54 48.44 46.9 46.7 48 53.67 54.46 55.74 53.9 53.9 54.6
22/05/2018 20:20:36 46.2 46.72 48.44 46.9 46.7 48 54.16 54.18 55.74 53.9 53.9 54.6
22/05/2018 20:20:37 45.78 46.6 48.44 46.9 46.7 48 54.26 54.39 55.74 53.9 53.9 54.6
22/05/2018 20:20:38 47.4 47.22 48.44 46.9 46.7 48 53.99 54.31 55.74 53.9 53.9 54.6
22/05/2018 20:20:39 45.96 47.22 48.44 46.9 46.7 48 53.54 54.11 55.74 53.9 53.9 54.6
22/05/2018 20:20:40 47.42 47.9 48.44 46.9 46.7 48 54.15 54.12 55.74 53.9 53.9 54.6
22/05/2018 20:20:41 45.95 46.6 48.44 46.9 46.7 48 54.2 54.15 55.74 53.9 53.9 54.6
22/05/2018 20:20:42 45.98 46.22 48.44 46.9 46.7 48 53.78 54.14 55.74 53.9 53.9 54.6
22/05/2018 20:20:43 47.95 47.89 48.44 46.9 46.7 48 54.15 54.34 55.74 53.9 53.9 54.6
22/05/2018 20:20:44 46.9 48.07 48.44 46.9 46.7 48 54.61 54.57 55.74 53.9 53.9 54.6
22/05/2018 20:20:45 46.4 47.31 48.44 46.9 46.7 48 54.83 54.79 55.74 53.9 53.9 54.6
22/05/2018 20:20:46 45.14 46.6 48.44 46.9 46.7 48 54.72 54.79 55.73 53.9 53.9 54.6
22/05/2018 20:20:47 45.26 45.85 48.42 46.9 46.7 48 53.66 54.78 55.28 53.9 53.9 54.6
22/05/2018 20:20:48 45.73 45.82 48.07 46.9 46.7 48 53.87 54.31 54.79 53.9 53.9 54.6
22/05/2018 20:20:49 45.16 45.67 48.07 46.9 46.7 48 54.03 54.15 54.79 53.9 53.9 54.6
22/05/2018 20:20:50 46.05 45.9 48.07 46.9 46.7 48 53.44 53.98 54.79 53.9 53.9 54.6
22/05/2018 20:20:51 47.42 47.44 48.07 46.9 46.6 48 53.79 53.92 54.79 53.9 53.9 54.6
22/05/2018 20:20:52 49.06 48.71 48.71 46.9 46.7 48 54.44 54.35 54.79 53.9 53.9 54.6
22/05/2018 20:20:53 46.33 48.8 48.8 46.9 46.7 48 53.14 54.35 54.79 53.9 53.9 54.6
22/05/2018 20:20:54 48.83 48.72 48.8 46.9 46.7 48 54.21 54.14 54.79 53.9 53.9 54.6
22/05/2018 20:20:55 46.42 48.47 48.8 46.9 46.7 48 53.45 54.09 54.79 53.9 53.9 54.6
22/05/2018 20:20:56 47.04 47.31 48.8 46.9 46.7 48 54.3 54.21 54.79 53.9 53.9 54.6
22/05/2018 20:20:57 46.95 47.32 48.8 46.9 46.7 48 53.71 54.1 54.79 53.9 53.9 54.6
22/05/2018 20:20:58 48.49 48.17 48.8 46.9 46.7 48 53.91 53.98 54.79 53.9 53.9 54.6
22/05/2018 20:20:59 46.75 48.57 48.8 46.9 46.7 48 53.93 54.2 54.79 53.9 53.9 54.6
22/05/2018 20:21:00 45.73 47.23 48.8 46.9 46.7 48 53.71 53.91 54.79 53.9 53.9 54.6
22/05/2018 20:21:01 47.07 47.23 48.8 46.9 46.7 48 53.78 54.02 54.79 53.9 53.9 54.6
22/05/2018 20:21:02 47.09 47.44 48.8 46.9 46.7 48 53.8 54.08 54.79 53.9 53.9 54.6
22/05/2018 20:21:03 45.97 46.93 48.8 46.9 46.7 48 53.73 53.92 54.79 53.9 53.9 54.6
22/05/2018 20:21:04 45.54 46.48 48.8 46.9 46.7 48 53.45 53.9 54.79 53.9 53.9 54.6
22/05/2018 20:21:05 45.86 46.25 48.8 46.9 46.7 48 53.78 53.88 54.79 53.9 53.9 54.6
22/05/2018 20:21:06 47.13 46.88 48.8 46.9 46.7 48 53.97 53.94 54.79 53.9 53.9 54.6
22/05/2018 20:21:07 46.37 46.74 48.8 46.9 46.7 48 54.45 54.35 54.79 53.9 53.9 54.6
22/05/2018 20:21:08 46.02 46.39 48.8 46.9 46.7 48 53.86 54.18 54.79 53.9 53.9 54.6
22/05/2018 20:21:09 47.61 47.79 48.8 46.9 46.7 48 53.5 54.06 54.79 53.9 53.9 54.6
22/05/2018 20:21:10 47.63 47.83 48.8 46.9 46.7 48 53.92 53.9 54.79 53.9 53.9 54.6
22/05/2018 20:21:11 47.89 47.94 48.8 46.9 46.7 48 53.87 54.01 54.79 53.9 53.9 54.6
22/05/2018 20:21:12 46.2 47.67 48.8 46.9 46.7 48 53.41 53.85 54.79 53.9 53.9 54.6
22/05/2018 20:21:13 45.43 46.85 48.8 46.9 46.7 48 52.81 53.58 54.79 53.9 53.9 54.6
22/05/2018 20:21:14 46.74 47.01 48.8 46.9 46.7 48 53.35 53.48 54.79 53.9 53.9 54.6
22/05/2018 20:21:15 45.55 46.38 48.8 46.9 46.7 48 53.37 53.58 54.79 53.9 53.9 54.6
22/05/2018 20:21:16 46.24 46.44 48.8 46.9 46.7 48 53.58 53.63 54.78 53.9 53.9 54.6
22/05/2018 20:21:17 47.36 47.06 48.8 46.9 46.7 48 54.32 54.11 54.35 53.9 53.9 54.6
22/05/2018 20:21:18 47.06 47.52 48.8 46.9 46.7 48 53.74 54.18 54.35 53.9 53.9 54.6
22/05/2018 20:21:19 48.73 48.65 48.8 46.9 46.7 48 54.17 54.28 54.35 53.9 53.9 54.6
22/05/2018 20:21:20 46.33 48.64 48.8 46.9 46.7 48 54.06 54.39 54.39 53.9 53.9 54.6
22/05/2018 20:21:21 45.47 47.47 48.8 46.9 46.7 48 52.99 54.11 54.39 53.9 53.9 54.6
22/05/2018 20:21:22 47.27 47.19 48.8 46.9 46.7 48 53.88 53.92 54.39 53.9 53.9 54.6
22/05/2018 20:21:23 50.34 49.65 49.65 46.9 46.7 48 55.73 55.21 55.21 53.9 53.9 54.6
22/05/2018 20:21:24 48.92 50.71 50.71 46.9 46.7 48 53.89 55.41 55.41 53.9 53.9 54.6
22/05/2018 20:21:25 45.67 48.68 50.71 46.9 46.7 48 53.87 54.4 55.41 53.9 53.9 54.6
22/05/2018 20:21:26 45.98 47.11 50.71 46.9 46.7 48 54.11 54.32 55.41 53.9 53.9 54.6
22/05/2018 20:21:27 46.38 46.96 50.71 46.9 46.7 48 53.23 53.96 55.41 53.9 53.9 54.6
22/05/2018 20:21:28 45.63 46.28 50.71 46.9 46.7 48 52.93 53.51 55.41 53.9 53.9 54.6
22/05/2018 20:21:29 45.68 45.83 50.71 46.9 46.7 48 53.25 53.37 55.41 53.9 53.9 54.5
22/05/2018 20:21:30 46.41 46.29 50.71 46.9 46.7 48 53.97 53.89 55.41 53.9 53.9 54.5
22/05/2018 20:21:31 46.69 46.78 50.71 46.9 46.7 48 53.47 54.01 55.41 53.9 53.9 54.5
22/05/2018 20:21:32 45.56 46.67 50.71 46.9 46.7 48 53.42 53.74 55.41 53.9 53.9 54.5
22/05/2018 20:21:33 48.77 48.24 50.71 46.9 46.7 48 54.25 54.09 55.41 53.9 53.9 54.5
22/05/2018 20:21:34 47.2 48.04 50.71 46.9 46.7 48 53.66 54.14 55.41 53.9 53.9 54.5
22/05/2018 20:21:35 47.61 47.94 50.71 46.9 46.7 48 54.48 54.28 55.41 53.9 53.9 54.5
22/05/2018 20:21:36 47.39 47.71 50.71 46.9 46.7 48 53.91 54.2 55.41 53.9 53.9 54.5
22/05/2018 20:21:37 45.91 47.71 50.71 46.9 46.7 48 53.44 54.12 55.41 53.9 53.9 54.5
22/05/2018 20:21:38 48.89 48.29 50.71 46.9 46.7 48 54.4 54.26 55.41 53.9 53.9 54.5
22/05/2018 20:21:39 45.95 48.14 50.71 46.9 46.7 48 53.93 54.14 55.41 53.9 53.9 54.5
22/05/2018 20:21:40 47.19 47.49 50.71 46.9 46.7 48 54.22 54.44 55.41 53.9 53.9 54.5
22/05/2018 20:21:41 45.87 47.35 50.71 46.9 46.7 48 54.13 54.53 55.41 53.9 53.9 54.5
22/05/2018 20:21:42 45.64 46.38 50.71 46.9 46.7 48 53.62 54.19 55.41 53.9 53.9 54.5
22/05/2018 20:21:43 46.12 46.34 50.71 46.9 46.7 48 53.37 53.89 55.41 53.9 53.9 54.5
22/05/2018 20:21:44 45.84 46.46 50.71 46.9 46.7 48 53.86 53.87 55.41 53.9 53.9 54.5
22/05/2018 20:21:45 45.08 45.92 50.71 46.9 46.7 48 53.2 53.82 55.41 53.9 53.9 54.5
22/05/2018 20:21:46 47.6 47.3 50.71 46.9 46.7 48 54.28 54.14 55.41 53.9 53.9 54.5
22/05/2018 20:21:47 46.07 47.46 50.71 46.9 46.7 48 53.42 54.19 55.41 53.9 53.9 54.5
22/05/2018 20:21:48 48.01 47.76 50.71 46.9 46.7 48 54.17 54.09 55.41 53.9 53.9 54.5
22/05/2018 20:21:49 48.48 48.4 50.71 46.9 46.7 48 54.16 54.32 55.41 53.9 53.9 54.5
22/05/2018 20:21:50 46.11 48.16 50.71 46.9 46.7 48 53.52 54.09 55.41 53.9 53.9 54.5
22/05/2018 20:21:51 46.36 47.12 50.71 46.9 46.7 48 53.54 53.87 55.41 53.9 53.9 54.5
22/05/2018 20:21:52 46.15 46.7 50.71 46.9 46.7 48 53.23 53.76 55.41 53.9 53.9 54.5
22/05/2018 20:21:53 48.24 47.78 50.71 46.9 46.7 48 53.91 53.8 55.41 53.9 53.9 54.5
22/05/2018 20:21:54 46.35 47.78 48.68 46.9 46.7 48 53.7 53.84 54.53 53.9 53.9 54.5
22/05/2018 20:21:55 49.68 48.98 48.98 46.9 46.7 48 54.8 54.51 54.53 53.9 53.9 54.5
22/05/2018 20:21:56 45.87 48.84 48.98 46.9 46.7 48 53.7 54.49 54.53 53.9 53.9 54.5
22/05/2018 20:21:57 46.54 47.56 48.98 46.9 46.7 48 53.58 54.17 54.53 53.9 53.9 54.5
22/05/2018 20:21:58 45.63 46.71 48.98 46.9 46.7 48 53.27 53.76 54.53 53.9 53.9 54.5
22/05/2018 20:21:59 46.33 46.56 48.98 46.9 46.7 48 53.51 53.6 54.53 53.9 53.9 54.5
22/05/2018 20:22:00 47.3 47.26 48.98 46.9 46.7 48 54.24 54.11 54.53 53.9 53.9 54.5
22/05/2018 20:22:01 46.77 46.98 48.98 46.9 46.7 48 53.9 54.07 54.53 53.9 53.9 54.5
22/05/2018 20:22:02 46.66 47 48.98 46.9 46.7 48 53.66 53.98 54.53 53.9 53.9 54.5
22/05/2018 20:22:03 46.67 47.41 48.98 46.9 46.7 48 53.6 53.88 54.53 53.9 53.9 54.5
22/05/2018 20:22:04 45.55 46.64 48.98 46.9 46.7 48 53.59 53.9 54.53 53.9 53.9 54.5
22/05/2018 20:22:05 45.62 46.12 48.98 46.9 46.7 48 54.9 54.64 54.64 53.9 53.9 54.5
22/05/2018 20:22:06 47.37 46.78 48.98 46.9 46.7 48 54.9 55.03 55.03 53.9 53.9 54.5
22/05/2018 20:22:07 45.69 46.79 48.98 46.9 46.7 48 53.43 54.72 55.03 53.9 53.9 54.5
22/05/2018 20:22:08 46.1 46.23 48.98 46.9 46.7 48 53.54 53.91 55.03 53.9 53.9 54.5
22/05/2018 20:22:09 46.75 46.85 48.98 46.9 46.7 48 53.67 53.85 55.03 53.9 53.9 54.5
22/05/2018 20:22:10 47.32 47.16 48.98 46.9 46.7 48 54.29 54.22 55.03 53.9 53.9 54.5
22/05/2018 20:22:11 46.99 47.53 48.98 46.9 46.7 48 54.08 54.29 55.03 53.9 53.9 54.5
22/05/2018 20:22:12 46.41 46.96 48.98 46.9 46.7 48 53.65 54.12 55.03 53.9 53.9 54.5
22/05/2018 20:22:13 45.91 46.78 48.98 46.9 46.7 48 54.18 54.19 55.03 53.9 53.9 54.5
22/05/2018 20:22:14 46.69 46.55 48.98 46.9 46.7 48 53.57 53.95 55.03 53.9 53.9 54.5
22/05/2018 20:22:15 46.67 46.81 48.98 46.9 46.7 48 54.16 54.09 55.03 53.9 53.9 54.5
22/05/2018 20:22:16 48.14 48.08 48.98 46.9 46.7 48 54.12 54.42 55.03 53.9 53.9 54.5
22/05/2018 20:22:17 45.73 47.42 48.98 46.9 46.7 48 53.74 54.02 55.03 53.9 53.9 54.5
22/05/2018 20:22:18 47.41 47.29 48.98 46.9 46.7 48 53.93 53.98 55.03 53.9 53.9 54.5
22/05/2018 20:22:19 45.35 47.13 48.98 46.9 46.7 48 53.12 53.98 55.03 53.9 53.9 54.5
22/05/2018 20:22:20 48.46 48.19 48.98 46.9 46.7 48 54.49 54.33 55.03 53.9 53.9 54.5
22/05/2018 20:22:21 46.6 47.83 48.98 46.9 46.7 48 54.69 54.72 55.03 53.9 53.9 54.5
22/05/2018 20:22:22 45.34 47.01 48.98 46.9 46.7 48 53.89 54.37 55.03 53.9 53.9 54.5
22/05/2018 20:22:23 46.2 46.68 48.98 46.9 46.7 48 53.56 54.22 55.03 53.9 53.9 54.5
22/05/2018 20:22:24 47.04 46.89 48.98 46.9 46.7 48 53.68 53.85 55.03 53.9 53.9 54.5
22/05/2018 20:22:25 46.29 46.95 48.84 46.9 46.7 48 53.91 54.1 55.03 53.9 53.9 54.5
22/05/2018 20:22:26 45.33 46.65 48.19 46.8 46.7 48 53.46 53.93 55.03 53.9 53.9 54.5
22/05/2018 20:22:27 45.78 45.91 48.19 46.8 46.7 48 53.73 53.75 55.03 53.9 53.9 54.5
22/05/2018 20:22:28 45.82 46.12 48.19 46.8 46.7 48 53.64 53.83 55.03 53.9 53.9 54.5
22/05/2018 20:22:29 45.89 46.03 48.19 46.8 46.7 48 53.8 53.89 55.03 53.9 53.9 54.5
22/05/2018 20:22:30 45.44 46.07 48.19 46.8 46.7 48 53.85 53.94 55.03 53.9 53.9 54.5
22/05/2018 20:22:31 46.37 46.3 48.19 46.8 46.7 48 53.55 53.84 55.03 53.9 53.9 54.5
22/05/2018 20:22:32 47.98 47.69 48.19 46.8 46.7 48 54.14 54.09 55.03 53.9 53.9 54.5
22/05/2018 20:22:33 46.81 47.21 48.19 46.8 46.7 48 53 53.93 55.03 53.9 53.9 54.5
22/05/2018 20:22:34 47.05 47.44 48.19 46.8 46.7 48 53.55 53.56 55.03 53.9 53.9 54.5
22/05/2018 20:22:35 45.49 47.03 48.19 46.8 46.7 48 53.41 53.72 55.03 53.9 53.9 54.5
22/05/2018 20:22:36 47.4 47.03 48.19 46.8 46.7 48 53.8 53.76 54.72 53.9 53.9 54.5
22/05/2018 20:22:37 46.25 47.44 48.19 46.8 46.7 48 53.62 53.74 54.72 53.9 53.9 54.5
22/05/2018 20:22:38 45.97 46.43 48.19 46.8 46.7 48 53.6 53.75 54.72 53.9 53.9 54.5
22/05/2018 20:22:39 46.05 46.29 48.19 46.8 46.7 48 53.42 53.68 54.72 53.9 53.9 54.5
22/05/2018 20:22:40 47.37 47.23 48.19 46.8 46.7 48 53.37 53.56 54.72 53.9 53.9 54.5
22/05/2018 20:22:41 47.09 47.49 48.19 46.8 46.7 48 53.94 53.89 54.72 53.9 53.9 54.5
22/05/2018 20:22:42 47.21 48.23 48.23 46.8 46.7 48 53.5 54.17 54.72 53.9 53.9 54.5
22/05/2018 20:22:43 47.32 47.57 48.23 46.8 46.7 48 53.92 53.91 54.72 53.9 53.9 54.5
22/05/2018 20:22:44 48.3 48.72 48.72 46.9 46.7 48 54.07 54.19 54.72 53.9 53.9 54.5
22/05/2018 20:22:45 45.71 47.58 48.72 46.9 46.7 48 53.69 53.98 54.72 53.9 53.9 54.5
22/05/2018 20:22:46 47.09 47.15 48.72 46.9 46.7 48 54.31 54.23 54.72 53.9 53.9 54.5
22/05/2018 20:22:47 47.12 47.5 48.72 46.9 46.7 48 54.45 54.64 54.72 53.9 53.9 54.5
22/05/2018 20:22:48 45.95 47.19 48.72 46.9 46.7 48 53.34 54.36 54.72 53.9 53.9 54.5
22/05/2018 20:22:49 46.39 46.75 48.72 46.9 46.7 48 53.66 53.84 54.72 53.9 53.9 54.5
22/05/2018 20:22:50 46.91 47.07 48.72 46.9 46.7 48 54.09 54.03 54.72 53.9 53.9 54.5
22/05/2018 20:22:51 46.66 46.91 48.72 46.9 46.7 48 53.97 54.2 54.64 53.9 53.9 54.5
22/05/2018 20:22:52 47.17 47.24 48.72 46.9 46.7 48 54.04 54.3 54.64 53.9 53.9 54.5
22/05/2018 20:22:53 46.68 47.01 48.72 46.9 46.7 48 54.38 54.3 54.64 53.9 53.9 54.5
22/05/2018 20:22:54 47.15 47.16 48.72 46.9 46.7 48 54.15 54.35 54.64 53.9 53.9 54.5
22/05/2018 20:22:55 47.08 47.4 48.72 46.9 46.7 48 53.61 54.15 54.64 53.9 53.9 54.5
22/05/2018 20:22:56 47.31 47.62 48.72 46.9 46.7 48 53.8 53.97 54.64 53.9 53.9 54.5
22/05/2018 20:22:57 46.43 47.3 48.72 46.9 46.7 48 52.92 53.85 54.64 53.9 53.9 54.5
22/05/2018 20:22:58 47.73 47.77 48.72 46.9 46.7 48 53.89 53.76 54.64 53.9 53.9 54.5
22/05/2018 20:22:59 46.54 47.49 48.72 46.9 46.7 48 54.01 54.05 54.64 53.9 53.9 54.5
22/05/2018 20:23:00 46.06 46.92 48.72 46.9 46.7 48 53.86 54.19 54.64 53.9 53.9 54.5
22/05/2018 20:23:01 46.17 46.82 48.72 46.9 46.7 48 53.73 54.04 54.64 53.9 53.9 54.5
22/05/2018 20:23:02 46.56 46.49 48.72 46.9 46.7 48 54.15 54.12 54.64 53.9 53.9 54.5
22/05/2018 20:23:03 45.02 46.41 48.72 46.9 46.7 48 53.85 54.05 54.64 53.9 53.9 54.5
22/05/2018 20:23:04 45.55 45.64 48.72 46.9 46.7 48 53.73 53.97 54.64 53.9 53.9 54.5
22/05/2018 20:23:05 46.58 46.58 48.72 46.9 46.7 48 54.67 54.73 54.73 53.9 53.9 54.5
22/05/2018 20:23:06 46.47 46.48 48.72 46.9 46.7 48 53.58 54.22 54.73 53.9 53.9 54.5
22/05/2018 20:23:07 47.21 47.33 48.72 46.9 46.7 48 53.85 53.95 54.73 53.9 53.9 54.5
22/05/2018 20:23:08 49.95 49.73 49.73 46.9 46.7 48 54.82 54.79 54.79 53.9 53.9 54.5
22/05/2018 20:23:09 45.73 48.91 49.73 46.9 46.7 48 53.74 54.41 54.79 53.9 53.9 54.5
22/05/2018 20:23:10 47.21 47.73 49.73 46.9 46.7 48 54.15 54.22 54.79 53.9 53.9 54.5
22/05/2018 20:23:11 47.72 47.92 49.73 46.9 46.7 48 54.39 54.45 54.79 53.9 53.9 54.5
22/05/2018 20:23:12 46.34 47.44 49.73 46.9 46.7 48 53.98 54.46 54.79 53.9 53.9 54.5
22/05/2018 20:23:13 47.25 47.43 49.73 46.9 46.7 48 54.84 54.69 54.79 53.9 53.9 54.5
22/05/2018 20:23:14 47.86 48.11 49.73 46.9 46.7 48 56.23 55.81 55.81 53.9 53.9 54.5
22/05/2018 20:23:15 46.58 47.52 49.73 46.9 46.7 48 58.56 58.1 58.1 54 53.9 54.5
22/05/2018 20:23:16 46.5 47.23 49.73 46.9 46.7 48 57.35 58.28 58.28 54 53.9 54.5
22/05/2018 20:23:17 45.92 46.66 49.73 46.9 46.7 48 54.51 57.54 58.28 54 53.9 54.5
22/05/2018 20:23:18 46.66 46.87 49.73 46.9 46.7 48 56.65 56.87 58.28 54 53.9 54.5
22/05/2018 20:23:19 47.05 46.98 49.73 46.9 46.7 48 54.07 56.17 58.28 54 53.9 54.5
22/05/2018 20:23:20 46.77 47.26 49.73 46.9 46.7 48 54.38 55.07 58.28 54 53.9 54.5
22/05/2018 20:23:21 47.29 47.49 49.73 46.9 46.7 48 53.83 54.52 58.28 54 53.9 54.5
22/05/2018 20:23:22 46.14 47.05 49.73 46.9 46.7 48 54.52 54.48 58.28 54 53.9 54.5
22/05/2018 20:23:23 45.6 46.42 49.73 46.9 46.7 48 53.96 54.39 58.28 54 53.9 54.5
22/05/2018 20:23:24 47.97 47.76 49.73 46.9 46.7 48 53.88 54.18 58.28 54 53.9 54.5
22/05/2018 20:23:25 47.3 47.53 49.73 46.9 46.7 48 54.08 54.1 58.28 54 53.9 54.5
22/05/2018 20:23:26 48.22 48.73 49.73 46.9 46.7 48 54.46 54.54 58.28 54 53.9 54.5
22/05/2018 20:23:27 47.27 47.65 49.73 46.9 46.7 48 54.52 54.56 58.28 54 53.9 54.5
22/05/2018 20:23:28 48.39 48.48 49.73 46.9 46.7 48 53.82 54.43 58.28 54 53.9 54.5
22/05/2018 20:23:29 46.65 47.93 49.73 46.9 46.7 48 53.92 54.13 58.28 54 53.9 54.5
22/05/2018 20:23:30 47.85 48.2 49.73 46.9 46.7 48 54.04 54.14 58.28 54 53.9 54.5
22/05/2018 20:23:31 47.72 48.16 49.73 46.9 46.7 48 53.51 54.11 58.28 54 53.9 54.5
22/05/2018 20:23:32 47.89 48.09 49.73 46.9 46.7 48 53.92 53.96 58.28 54 53.9 54.5
22/05/2018 20:23:33 48.78 48.59 49.73 46.9 46.7 48 54.67 54.43 58.28 54 53.9 54.5
22/05/2018 20:23:34 46.95 48.49 49.73 46.9 46.7 48 53.52 54.45 58.28 54 53.9 54.5
22/05/2018 20:23:35 46.2 47.41 49.73 46.9 46.7 48 54.3 54.24 58.28 54 53.9 54.5
22/05/2018 20:23:36 46.09 46.7 49.73 46.9 46.7 48 54.61 54.54 58.28 54 53.9 54.5
22/05/2018 20:23:37 46.62 46.79 49.73 46.9 46.7 48 54.44 54.79 58.28 54 53.9 54.5
22/05/2018 20:23:38 46.29 46.58 48.91 46.9 46.7 48 54.5 54.57 58.28 54 53.9 54.5
22/05/2018 20:23:39 48.14 47.78 48.73 46.9 46.7 48 54.47 54.59 58.28 54 53.9 54.5
22/05/2018 20:23:40 47.38 48 48.73 46.9 46.7 48 54.47 54.72 58.28 54 53.9 54.5
22/05/2018 20:23:41 46.52 47.5 48.73 46.9 46.7 48 54.48 54.57 58.28 54 53.9 54.5
22/05/2018 20:23:42 45.75 46.9 48.73 46.9 46.7 48 53.82 54.46 58.28 54 53.9 54.5
22/05/2018 20:23:43 45.92 46.28 48.73 46.9 46.7 48 53.35 54.12 58.28 54 53.9 54.5
22/05/2018 20:23:44 44.9 46.04 48.73 46.9 46.7 48 53.6 53.78 58.28 54 53.9 54.5
22/05/2018 20:23:45 46.03 45.98 48.73 46.9 46.7 48 53.01 53.61 58.28 54 53.9 54.5
22/05/2018 20:23:46 45.58 46.1 48.73 46.9 46.7 48 53.53 53.55 57.54 54 53.9 54.5
22/05/2018 20:23:47 48.36 47.66 48.73 46.9 46.7 48 54.88 54.5 56.87 54 53.9 54.5
22/05/2018 20:23:48 49.43 49.19 49.19 46.9 46.7 48 54.75 54.77 56.17 54 53.9 54.5
22/05/2018 20:23:49 46.78 48.77 49.19 46.9 46.7 48 53.55 54.68 55.07 54 53.9 54.5
22/05/2018 20:23:50 45.66 47.61 49.19 46.9 46.7 48 54.03 54.07 54.79 54 53.9 54.5
22/05/2018 20:23:51 45.26 46.63 49.19 46.9 46.7 48 53.48 54.03 54.79 54 53.9 54.5
22/05/2018 20:23:52 45.47 45.89 49.19 46.9 46.7 48 53.54 53.72 54.79 54 53.9 54.5
22/05/2018 20:23:53 45.53 45.7 49.19 46.9 46.7 48 53.45 53.78 54.79 54 53.9 54.5
22/05/2018 20:23:54 46.22 46.25 49.19 46.9 46.7 48 53.74 53.87 54.79 54 53.9 54.5
22/05/2018 20:23:55 47.19 47 49.19 46.9 46.7 48 53.52 53.73 54.79 54 53.9 54.5
22/05/2018 20:23:56 46.39 46.89 49.19 46.9 46.7 48 53.43 53.72 54.79 54 53.9 54.5
22/05/2018 20:23:57 45.16 46.84 49.19 46.9 46.7 48 53.86 53.86 54.79 54 53.9 54.5
22/05/2018 20:23:58 47.49 46.96 49.19 46.9 46.7 48 53.75 53.86 54.79 54 53.9 54.5
22/05/2018 20:23:59 45.9 46.97 49.19 46.9 46.7 48 54.3 54.21 54.79 54 53.9 54.5
22/05/2018 20:24:00 46.39 46.91 49.19 46.9 46.7 48 53.75 54.16 54.79 54 53.9 54.5
22/05/2018 20:24:01 47.04 46.87 49.19 46.9 46.7 48 53.77 53.92 54.79 54 53.9 54.5
22/05/2018 20:24:02 45.13 46.81 49.19 46.9 46.7 48 53.54 54.02 54.79 54 53.9 54.5
22/05/2018 20:24:03 46.49 46.38 49.19 46.9 46.7 48 53.9 53.89 54.79 54 53.9 54.5
22/05/2018 20:24:04 46.81 46.92 49.19 46.9 46.7 48 53.81 53.97 54.79 54 53.9 54.5
22/05/2018 20:24:05 45.72 46.85 49.19 46.9 46.7 48 53.77 53.95 54.79 54 53.9 54.5
22/05/2018 20:24:06 47.43 47.31 49.19 46.9 46.7 48 54.4 54.23 54.79 54 53.9 54.5
22/05/2018 20:24:07 48.78 48.56 49.19 46.9 46.7 48 54.66 54.58 54.77 54 53.9 54.5
22/05/2018 20:24:08 47.61 48.65 49.19 46.9 46.7 48 54.07 54.68 54.77 54 53.9 54.5
22/05/2018 20:24:09 46.7 48.07 49.19 46.9 46.7 48 53.65 54.24 54.77 54 53.9 54.5
22/05/2018 20:24:10 48.58 48.4 49.19 46.9 46.7 48 54.09 54.12 54.77 54 53.9 54.5
22/05/2018 20:24:11 47.64 48.3 49.19 46.9 46.7 48 53.82 54.14 54.77 54 53.9 54.5
22/05/2018 20:24:12 46.55 47.76 49.19 46.9 46.7 48 53.35 53.91 54.77 54 53.9 54.5
22/05/2018 20:24:13 46.01 46.88 49.19 46.9 46.7 48 54.26 54.1 54.77 54 53.9 54.5
22/05/2018 20:24:14 46.77 47.12 49.19 46.9 46.7 48 53.88 54.16 54.77 54 53.9 54.5
22/05/2018 20:24:15 45.79 46.58 49.19 46.9 46.7 48 53.39 53.88 54.77 54 53.9 54.5
22/05/2018 20:24:16 48.44 47.97 49.19 46.9 46.7 48 54.61 54.36 54.77 54 53.9 54.5
22/05/2018 20:24:17 48.61 48.58 49.19 46.9 46.7 48 54.48 54.59 54.77 54 53.9 54.5
22/05/2018 20:24:18 46.45 48.46 48.77 46.9 46.7 48 53.76 54.52 54.68 54 53.9 54.5
22/05/2018 20:24:19 46.32 47.21 48.65 46.9 46.7 48 54.41 54.41 54.68 54 53.9 54.5
22/05/2018 20:24:20 45.69 46.77 48.65 46.9 46.7 48 53.95 54.39 54.68 54 53.9 54.5
22/05/2018 20:24:21 44.81 46.07 48.65 46.9 46.7 48 53.38 54.05 54.68 54 53.9 54.5
22/05/2018 20:24:22 46.13 46.05 48.65 46.9 46.7 48 53.07 53.73 54.68 54 53.9 54.5
22/05/2018 20:24:23 45.79 45.96 48.65 46.9 46.7 48 53.72 53.62 54.68 54 53.9 54.5
22/05/2018 20:24:24 46.53 46.45 48.65 46.9 46.7 48 53.6 53.71 54.68 54 53.9 54.5
22/05/2018 20:24:25 47.75 47.37 48.65 46.9 46.7 48 53.8 53.99 54.68 54 53.9 54.5
22/05/2018 20:24:26 46.3 47.23 48.65 46.9 46.7 48 54.12 54.12 54.68 54 53.9 54.5
22/05/2018 20:24:27 45.91 46.82 48.65 46.9 46.7 48 53.77 54.31 54.68 54 53.9 54.5
22/05/2018 20:24:28 47.29 47.36 48.65 46.9 46.7 48 54.27 54.26 54.68 54 53.9 54.5
22/05/2018 20:24:29 48.6 48.71 48.71 46.9 46.7 48 54.38 54.51 54.68 54 53.9 54.5
22/05/2018 20:24:30 46.16 48.7 48.71 46.9 46.7 48 53.16 54.49 54.68 54 53.9 54.5
22/05/2018 20:24:31 46.04 47.3 48.71 46.9 46.7 48 54.54 54.27 54.68 54 53.9 54.5
22/05/2018 20:24:32 46.8 46.92 48.71 46.9 46.7 48 54.58 54.58 54.68 54 53.9 54.5
22/05/2018 20:24:33 46.65 47.33 48.71 46.9 46.7 48 53.83 54.64 54.68 54 53.9 54.5
22/05/2018 20:24:34 46.3 46.96 48.71 46.9 46.7 48 54.23 54.32 54.68 54 53.9 54.5
22/05/2018 20:24:35 46.49 46.66 48.71 46.9 46.7 48 54.12 54.42 54.68 54 53.9 54.5
22/05/2018 20:24:36 50.76 49.92 49.92 46.9 46.7 48 55.71 55.32 55.32 54 53.9 54.5
22/05/2018 20:24:37 48.57 49 49.92 46.9 46.7 48 54.03 54.99 55.32 54 53.9 54.5
22/05/2018 20:24:38 47.12 48.99 49.92 46.9 46.7 48 53.43 54.51 55.32 54 53.9 54.5
22/05/2018 20:24:39 48.12 48.49 49.92 46.9 46.7 48 54.02 54.06 55.32 54 53.9 54.5
22/05/2018 20:24:40 46.37 48 49.92 46.9 46.8 48 53.97 54.15 55.32 54 53.9 54.5
22/05/2018 20:24:41 46.16 47.12 49.92 46.9 46.8 48 53.81 54.09 55.32 54 53.9 54.5
22/05/2018 20:24:42 46.86 47.03 49.92 46.9 46.8 48 54.47 54.4 55.32 54 53.9 54.5
22/05/2018 20:24:43 47.84 47.68 49.92 46.9 46.8 48 54.13 54.65 55.32 54 53.9 54.5
22/05/2018 20:24:44 48.43 48.66 49.92 46.9 46.8 48 54.6 54.58 55.32 54 53.9 54.5
22/05/2018 20:24:45 46.07 48.54 49.92 46.9 46.8 48 54.44 55.24 55.32 54 53.9 54.5
22/05/2018 20:24:46 46.16 46.66 49.92 46.9 46.8 48 54.09 54.34 55.32 54 53.9 54.5
22/05/2018 20:24:47 45.22 46.43 49.92 46.9 46.8 48 53.69 54.14 55.32 54 53.9 54.5
22/05/2018 20:24:48 45.94 46.01 49.92 46.9 46.8 48 53.77 53.94 55.32 54 53.9 54.5
22/05/2018 20:24:49 47.65 47.54 49.92 46.9 46.8 48 54.31 54.2 55.32 54 53.9 54.5
22/05/2018 20:24:50 47.72 48 49.92 46.9 46.8 48 54.05 54.31 55.32 54 53.9 54.5
22/05/2018 20:24:51 45.14 47.57 49.92 46.9 46.8 48 53.25 54.15 55.32 54 53.9 54.5
22/05/2018 20:24:52 46.22 46.68 49.92 46.9 46.8 48 54.51 54.32 55.32 54 53.9 54.5
22/05/2018 20:24:53 46.4 46.66 49.92 46.9 46.8 48 53.93 54.25 55.32 54 53.9 54.5
22/05/2018 20:24:54 45.76 46.32 49.92 46.9 46.8 48 53.84 54.37 55.32 54 53.9 54.5
22/05/2018 20:24:55 49.14 48.35 49.92 46.9 46.8 48 55 54.71 55.32 54 53.9 54.5
22/05/2018 20:24:56 46.11 48.22 49.92 46.9 46.8 48 54.08 54.65 55.32 54 53.9 54.5
22/05/2018 20:24:57 46.82 47.17 49.92 46.9 46.8 48 54.39 54.47 55.32 54.1 53.9 54.5
22/05/2018 20:24:58 46.39 46.98 49.92 46.9 46.8 48 53.66 54.39 55.32 54 53.9 54.5
22/05/2018 20:24:59 49.56 49.38 49.92 46.9 46.8 48 54.82 54.79 55.32 54 53.9 54.5
22/05/2018 20:25:00 45.08 48.72 49.92 46.9 46.8 48 53.81 54.55 55.32 54 53.9 54.5
22/05/2018 20:25:01 45.14 46.81 49.92 46.9 46.8 48 54.25 54.29 55.32 54 53.9 54.5
22/05/2018 20:25:02 46.13 46.13 49.92 46.9 46.8 48 54.05 54.25 55.32 54 53.9 54.5
22/05/2018 20:25:03 47.16 46.86 49.92 46.9 46.8 48 54.04 54.22 55.32 54 53.9 54.5
22/05/2018 20:25:04 46.96 47.15 49.92 46.9 46.8 48 53.77 54.06 55.32 54 53.9 54.5
22/05/2018 20:25:05 47.68 47.75 49.92 46.9 46.8 48 54.16 54.32 55.32 54 53.9 54.5
22/05/2018 20:25:06 48.06 48.43 49.38 46.9 46.8 48 53.82 54.1 55.24 54.1 53.9 54.5
22/05/2018 20:25:07 46.52 47.91 49.38 46.9 46.8 48 54.35 54.35 55.24 54.1 53.9 54.5
22/05/2018 20:25:08 46.12 47.08 49.38 46.9 46.8 48 53.7 54.2 55.24 54 53.9 54.5
22/05/2018 20:25:09 45.92 46.87 49.38 46.9 46.8 48 53.56 54.18 55.24 54 53.9 54.5
22/05/2018 20:25:10 45.35 46.22 49.38 46.9 46.8 48 53.95 54.01 55.24 54 53.9 54.5
22/05/2018 20:25:11 46.32 46.5 49.38 46.9 46.8 48 54.25 54.31 55.24 54 53.9 54.5
22/05/2018 20:25:12 46.93 46.81 49.38 46.9 46.8 48 53.77 54.14 55.24 54 53.9 54.5
22/05/2018 20:25:13 46.15 46.56 49.38 46.9 46.8 48 52.77 53.85 55.24 54 53.9 54.5
22/05/2018 20:25:14 46.99 47.05 49.38 46.9 46.8 48 54.09 53.91 55.24 54 53.9 54.5
22/05/2018 20:25:15 45.98 47.05 49.38 46.9 46.8 48 53.51 53.97 54.79 54 53.9 54.5
22/05/2018 20:25:16 45.81 46.45 49.38 46.9 46.8 48 53.21 53.78 54.79 54 53.9 54.5
22/05/2018 20:25:17 48.85 48.01 49.38 46.9 46.8 48 54.54 54.09 54.79 54 53.9 54.5
22/05/2018 20:25:18 47.3 47.76 49.38 46.9 46.8 48 53.97 54.2 54.79 54 53.9 54.5
22/05/2018 20:25:19 49.29 49.19 49.38 46.9 46.8 48 54.82 54.64 54.79 54 53.9 54.5
22/05/2018 20:25:20 47.59 48.94 49.38 46.9 46.8 48 53.74 54.46 54.79 54 53.9 54.5
22/05/2018 20:25:21 48.43 48.71 49.38 46.9 46.8 48 54.45 54.37 54.79 54 53.9 54.5
22/05/2018 20:25:22 47.26 48.55 49.38 46.9 46.8 48 54.34 54.55 54.79 54 53.9 54.5
22/05/2018 20:25:23 46.06 47.29 49.38 46.9 46.8 48 54.19 54.44 54.79 54 53.9 54.5
22/05/2018 20:25:24 45.33 46.63 49.38 46.9 46.8 48 53.89 54.41 54.79 54 53.9 54.5
22/05/2018 20:25:25 45.86 46.2 49.38 46.9 46.8 48 53.19 53.96 54.79 54 53.9 54.5
22/05/2018 20:25:26 45.77 46.13 49.38 46.9 46.8 48 53.99 53.92 54.79 54 53.9 54.5
22/05/2018 20:25:27 47.55 47.18 49.38 46.9 46.8 48 53.81 54.12 54.79 54 53.9 54.5
22/05/2018 20:25:28 45.55 46.72 49.38 46.9 46.8 48 53.98 53.99 54.79 54 53.9 54.5
22/05/2018 20:25:29 46.34 46.31 49.19 46.9 46.8 48 54 54.11 54.64 54 53.9 54.5
22/05/2018 20:25:30 45.89 46.34 49.19 46.9 46.8 48 54.24 54.28 54.64 54 53.9 54.5
22/05/2018 20:25:31 46 46.41 49.19 46.9 46.8 48 54.17 54.28 54.64 54 53.9 54.5
22/05/2018 20:25:32 45.72 46.02 49.19 46.9 46.8 48 53.68 54.26 54.64 54 53.9 54.5
22/05/2018 20:25:33 46.5 46.4 49.19 46.9 46.8 48 53.87 54.13 54.64 54 53.9 54.5
22/05/2018 20:25:34 45.61 46.23 49.19 46.9 46.8 48 53.63 53.95 54.64 54 53.9 54.5
22/05/2018 20:25:35 45.77 46.03 49.19 46.9 46.8 48 53.32 53.79 54.64 54 53.9 54.5
22/05/2018 20:25:36 46.02 46.05 49.19 46.9 46.8 48 53.96 53.85 54.64 54 53.9 54.5
22/05/2018 20:25:37 47.26 47.09 49.19 46.9 46.8 48 53.9 53.94 54.64 54 53.9 54.5
22/05/2018 20:25:38 46.5 47.26 49.19 46.9 46.8 48 53.82 54.08 54.64 54 53.9 54.5
22/05/2018 20:25:39 45.68 46.51 49.19 46.9 46.8 48 54.13 54.11 54.64 54 53.9 54.5
22/05/2018 20:25:40 46.45 46.37 49.19 46.9 46.8 48 54.26 54.23 54.64 54 53.9 54.5
22/05/2018 20:25:41 46.08 46.5 49.19 46.9 46.8 48 53.81 54.23 54.64 54 53.9 54.5
22/05/2018 20:25:42 47.1 46.92 49.19 46.9 46.8 48 53.68 54.16 54.64 54 53.9 54.5
22/05/2018 20:25:43 47.14 47.24 49.19 46.9 46.8 48 53.52 53.87 54.64 54 53.9 54.5
22/05/2018 20:25:44 46.52 47.14 49.19 46.9 46.8 48 53.69 53.77 54.64 54 53.9 54.5
22/05/2018 20:25:45 49.9 49.77 49.77 46.9 46.8 48 54.84 54.7 54.7 54 54 54.5
22/05/2018 20:25:46 46.07 49.73 49.77 46.9 46.8 48 53.15 54.67 54.7 54 54 54.5
22/05/2018 20:25:47 45.89 47.78 49.77 46.9 46.8 48 53.91 54.05 54.7 54 54 54.5
22/05/2018 20:25:48 46.57 47.03 49.77 46.9 46.8 48 53.52 53.86 54.7 54 53.9 54.5
22/05/2018 20:25:49 45.03 46.59 49.77 46.9 46.8 48 53.71 53.92 54.7 54 54 54.5
22/05/2018 20:25:50 45.82 46 49.77 46.9 46.8 48 53.85 53.92 54.7 54 53.9 54.5
22/05/2018 20:25:51 45.87 45.95 49.77 46.9 46.8 48 53.51 53.76 54.7 54 53.9 54.5
22/05/2018 20:25:52 45.8 46.04 49.77 46.9 46.8 48 53.86 53.88 54.7 54 53.9 54.5
22/05/2018 20:25:53 46.2 46.33 49.77 46.9 46.8 48 53.93 54.08 54.7 54 53.9 54.5
22/05/2018 20:25:54 45.99 46.11 49.77 46.8 46.8 48 53.36 53.81 54.7 54 53.9 54.5
22/05/2018 20:25:55 47.39 47.2 49.77 46.9 46.8 48 54.26 54.17 54.7 54 53.9 54.5
22/05/2018 20:25:56 46.57 47.2 49.77 46.8 46.8 48 54.26 54.39 54.7 54 53.9 54.5
22/05/2018 20:25:57 46.66 46.95 49.77 46.8 46.8 48 53.73 54.22 54.7 54 53.9 54.5
22/05/2018 20:25:58 47.41 47.37 49.77 46.8 46.8 48 54.12 54.28 54.7 54 53.9 54.5
22/05/2018 20:25:59 45.96 47.22 49.77 46.8 46.8 48 53.47 54.13 54.7 54 53.9 54.5
22/05/2018 20:26:00 46.32 46.75 49.77 46.8 46.8 48 53.9 53.91 54.7 54 53.9 54.5
22/05/2018 20:26:01 45.78 46.39 49.77 46.8 46.8 48 53.39 53.85 54.7 54 53.9 54.5
22/05/2018 20:26:02 46.12 46.24 49.77 46.8 46.8 48 53.7 53.9 54.7 54 53.9 54.5
22/05/2018 20:26:03 46.17 46.18 49.77 46.8 46.8 48 53.81 53.93 54.7 54 53.9 54.5
22/05/2018 20:26:04 45.34 46.19 49.77 46.8 46.8 48 53.84 53.91 54.7 54 53.9 54.5
22/05/2018 20:26:05 46.27 46.26 49.77 46.8 46.8 48 53.07 53.89 54.7 54 53.9 54.5
22/05/2018 20:26:06 47.95 47.52 49.77 46.8 46.8 48 53.68 53.73 54.7 54 53.9 54.5
22/05/2018 20:26:07 46.56 47.47 49.77 46.8 46.8 48 53.69 53.82 54.7 54 53.9 54.5
22/05/2018 20:26:08 46.34 46.87 49.77 46.8 46.8 48 53.59 53.7 54.7 54 53.9 54.5
22/05/2018 20:26:09 45.55 46.83 49.77 46.8 46.8 48 53.3 53.84 54.7 54 53.9 54.5
22/05/2018 20:26:10 45.14 46.07 49.77 46.8 46.8 48 53.7 53.67 54.7 54 53.9 54.5
22/05/2018 20:26:11 46.98 46.65 49.77 46.8 46.8 48 53.83 53.89 54.7 54 53.9 54.5
22/05/2018 20:26:12 46.22 46.86 49.77 46.8 46.8 48 53.32 53.77 54.7 54 53.9 54.5
22/05/2018 20:26:13 45.33 46.2 49.77 46.8 46.8 48 53.53 53.66 54.7 54 53.9 54.5
22/05/2018 20:26:14 46.83 46.69 49.77 46.8 46.8 48 53.61 53.73 54.7 54 53.9 54.5
22/05/2018 20:26:15 45.49 46.46 49.73 46.8 46.8 48 53.16 53.61 54.67 54 53.9 54.5
22/05/2018 20:26:16 48.16 48.04 48.04 46.8 46.8 48 54.75 54.49 54.49 54 53.9 54.5
22/05/2018 20:26:17 45.7 47.75 48.04 46.8 46.8 48 52.98 54.42 54.49 54 53.9 54.5
22/05/2018 20:26:18 46.47 46.97 48.04 46.8 46.8 48 53.55 53.75 54.49 54 53.9 54.5
22/05/2018 20:26:19 46.04 46.47 48.04 46.8 46.8 48 53.97 53.93 54.49 54 53.9 54.5
22/05/2018 20:26:20 46.01 46.25 48.04 46.8 46.8 48 53.56 53.82 54.49 54 53.9 54.5
22/05/2018 20:26:21 47.87 47.77 48.04 46.8 46.8 48 54.05 54.15 54.49 54 53.9 54.5
22/05/2018 20:26:22 46.63 47.24 48.04 46.8 46.8 48 53.72 53.96 54.49 54 53.9 54.5
22/05/2018 20:26:23 45.61 46.8 48.04 46.8 46.8 48 53.83 54.04 54.49 54 53.9 54.5
22/05/2018 20:26:24 47.65 47.6 48.04 46.8 46.8 48 53.93 54.11 54.49 54 53.9 54.5
22/05/2018 20:26:25 46.79 47.6 48.04 46.8 46.8 48 53.77 53.98 54.49 54 53.9 54.5
22/05/2018 20:26:26 45.66 47.05 48.04 46.8 46.8 48 52.83 53.84 54.49 54 53.9 54.5
22/05/2018 20:26:27 46.17 46.44 48.04 46.8 46.8 48 53.73 53.68 54.49 54 53.9 54.5
22/05/2018 20:26:28 46.06 46.18 48.04 46.8 46.8 48 53.52 53.89 54.49 54 53.9 54.5
22/05/2018 20:26:29 46.13 46.31 48.04 46.8 46.8 48 54.33 54.07 54.49 54 53.9 54.5
22/05/2018 20:26:30 44.89 46.29 48.04 46.8 46.8 48 53.24 54.05 54.49 54 53.9 54.5
22/05/2018 20:26:31 45.28 45.42 48.04 46.8 46.8 48 53.64 53.89 54.49 54 53.9 54.5
22/05/2018 20:26:32 45.04 45.42 48.04 46.8 46.8 48 53.79 53.87 54.49 54 53.9 54.5
22/05/2018 20:26:33 46.01 45.78 48.04 46.8 46.8 48 53.43 53.82 54.49 54 53.9 54.5
22/05/2018 20:26:34 45.55 45.69 48.04 46.8 46.8 48 53.61 53.75 54.49 54 53.9 54.5
22/05/2018 20:26:35 45.4 45.7 48.04 46.8 46.8 48 53.55 53.69 54.49 54 53.9 54.5
22/05/2018 20:26:36 46.55 46.35 48.04 46.8 46.8 48 53.33 53.59 54.49 54 53.9 54.5
22/05/2018 20:26:37 45.74 46.23 48.04 46.8 46.8 48 53 53.41 54.49 54 53.9 54.5
22/05/2018 20:26:38 45.29 45.96 48.04 46.7 46.8 48 54.01 53.79 54.49 54 53.9 54.5
22/05/2018 20:26:39 45.34 45.71 48.04 46.7 46.8 48 53.95 54.17 54.49 54 53.9 54.5
22/05/2018 20:26:40 44.54 45.43 48.04 46.7 46.8 48 53.16 53.88 54.49 54 53.9 54.5
22/05/2018 20:26:41 44.92 45.07 48.04 46.7 46.8 48 53.49 53.61 54.49 54 53.9 54.5
22/05/2018 20:26:42 47.38 46.86 48.04 46.7 46.8 48 54.52 54.32 54.49 54 53.9 54.5
22/05/2018 20:26:43 46.69 46.96 48.04 46.7 46.8 48 53.75 54.23 54.49 54 53.9 54.5
22/05/2018 20:26:44 46.5 47.17 48.04 46.7 46.8 48 53.85 54.11 54.49 54 53.9 54.5
22/05/2018 20:26:45 45.78 46.64 48.04 46.7 46.8 48 53.49 53.99 54.49 54 53.9 54.5
22/05/2018 20:26:46 45.19 46.11 47.77 46.7 46.8 48 53.52 53.75 54.42 54 53.9 54.5
22/05/2018 20:26:47 45.5 45.59 47.77 46.7 46.8 48 53.12 53.57 54.32 54 53.9 54.5
22/05/2018 20:26:48 46.01 45.95 47.77 46.7 46.8 48 53.97 53.86 54.32 54 53.9 54.5
22/05/2018 20:26:49 45.66 45.99 47.77 46.7 46.8 48 53.55 53.99 54.32 54 53.9 54.5
22/05/2018 20:26:50 47.43 47.03 47.77 46.7 46.8 48 54.38 54.21 54.32 54 53.9 54.5
22/05/2018 20:26:51 45.92 46.79 47.6 46.7 46.8 48 53.4 54.23 54.32 54 53.9 54.5
22/05/2018 20:26:52 45.21 46.46 47.6 46.7 46.8 48 53.61 53.78 54.32 54 53.9 54.5
22/05/2018 20:26:53 45.33 45.73 47.6 46.7 46.8 48 53.73 53.82 54.32 54 53.9 54.5
22/05/2018 20:26:54 45.35 45.6 47.6 46.7 46.8 48 53.4 53.86 54.32 54 53.9 54.5
22/05/2018 20:26:55 45.76 45.81 47.17 46.7 46.8 48 54.15 54.03 54.32 54 53.9 54.5
22/05/2018 20:26:56 46.68 46.5 47.17 46.7 46.8 48 53.19 54.05 54.32 54 53.9 54.5
22/05/2018 20:26:57 45.35 46.36 47.17 46.7 46.8 48 53.08 53.54 54.32 54 53.9 54.5
22/05/2018 20:26:58 46.12 46.16 47.17 46.7 46.8 48 54.24 54.01 54.32 54 53.9 54.5
22/05/2018 20:26:59 45.5 46.13 47.17 46.7 46.8 48 53.43 53.88 54.32 54 53.9 54.5
22/05/2018 20:27:00 45.93 46.02 47.17 46.7 46.8 48 54.03 53.95 54.32 54 53.9 54.5
22/05/2018 20:27:01 47.05 47.05 47.17 46.7 46.8 48 53.52 54.05 54.32 54 53.9 54.5
22/05/2018 20:27:02 47.87 47.79 47.79 46.7 46.8 48 54.11 54.1 54.32 54 53.9 54.5
22/05/2018 20:27:03 45.43 47.2 47.79 46.7 46.8 48 53.82 53.95 54.32 54 53.9 54.5
22/05/2018 20:27:04 46.85 46.99 47.79 46.7 46.8 48 53.75 54 54.32 54 53.9 54.5
22/05/2018 20:27:05 44.85 46.62 47.79 46.7 46.8 48 53.63 53.88 54.32 54 53.9 54.5
22/05/2018 20:27:06 46.14 46.23 47.79 46.7 46.8 48 53.34 53.89 54.32 54 53.9 54.5
22/05/2018 20:27:07 46.15 46.19 47.79 46.7 46.8 48 53.44 53.52 54.32 54 53.9 54.5
22/05/2018 20:27:08 49 48.63 48.63 46.7 46.8 48 54.28 54.23 54.32 54 53.9 54.5
22/05/2018 20:27:09 48.17 49.31 49.31 46.7 46.8 48 54.19 54.53 54.53 54 53.9 54.5
22/05/2018 20:27:10 47.4 48.18 49.31 46.7 46.8 48 53.69 54.19 54.53 54 53.9 54.5
22/05/2018 20:27:11 52.35 52.21 52.21 46.7 46.8 48 56.33 55.99 55.99 54 53.9 54.5
22/05/2018 20:27:12 50.05 51.16 52.21 46.8 46.8 48 54.81 55.57 55.99 54 53.9 54.5
22/05/2018 20:27:13 45.4 50.94 52.21 46.8 46.8 48 53.56 55.33 55.99 54 53.9 54.5
22/05/2018 20:27:14 45.35 48.37 52.21 46.8 46.8 48 53.35 54.35 55.99 54 53.9 54.5
22/05/2018 20:27:15 45.29 46.74 52.21 46.7 46.8 48 53.75 54.02 55.99 54 53.9 54.5
22/05/2018 20:27:16 46.69 46.69 52.21 46.7 46.8 48 53.32 53.84 55.99 54 53.9 54.5
22/05/2018 20:27:17 45.01 46.26 52.21 46.7 46.8 48 53.28 53.56 55.99 54 53.9 54.5
22/05/2018 20:27:18 47.75 47.1 52.21 46.7 46.8 48 54.12 53.91 55.99 54 53.9 54.5
22/05/2018 20:27:19 47.55 47.76 52.21 46.8 46.8 48 53.96 54.11 55.99 54 53.9 54.5
22/05/2018 20:27:20 48.97 48.75 52.21 46.8 46.8 48 54.78 54.63 55.99 54 53.9 54.5
22/05/2018 20:27:21 46.22 48.28 52.21 46.8 46.8 48 53.31 54.39 55.99 54 53.9 54.5
22/05/2018 20:27:22 46.88 47.12 52.21 46.8 46.8 48 54.38 54.2 55.99 54 53.9 54.5
22/05/2018 20:27:23 46.34 47.06 52.21 46.8 46.8 48 54.55 54.59 55.99 54 53.9 54.5
22/05/2018 20:27:24 45.25 46.59 52.21 46.8 46.8 48 53.72 54.6 55.99 54 53.9 54.5
22/05/2018 20:27:25 46.51 46.57 52.21 46.8 46.8 48 53.51 53.98 55.99 54 53.9 54.5
22/05/2018 20:27:26 45.87 46.23 52.21 46.8 46.8 48 52.85 53.64 55.99 54 53.9 54.5
22/05/2018 20:27:27 47.96 47.56 52.21 46.8 46.8 48 54.25 53.98 55.99 54 53.9 54.5
22/05/2018 20:27:28 45.84 47.45 52.21 46.8 46.8 48 53.03 53.89 55.99 54 53.9 54.5
22/05/2018 20:27:29 46.98 47.28 52.21 46.8 46.8 48 53.61 53.66 55.99 54 53.9 54.5
22/05/2018 20:27:30 46.43 47.43 52.21 46.8 46.8 48 53.48 53.6 55.99 54 53.9 54.5
22/05/2018 20:27:31 46.25 46.47 52.21 46.8 46.8 48 65.97 64.34 64.34 54.2 54 54.5
22/05/2018 20:27:32 46.84 47.01 52.21 46.8 46.8 48 58.88 64.29 64.34 54.2 54 54.5
22/05/2018 20:27:33 49.03 48.91 52.21 46.8 46.8 48 54.71 61.53 64.34 54.2 54 54.5
22/05/2018 20:27:34 46.03 48.46 52.21 46.8 46.8 48 53.61 58.6 64.34 54.2 54 54.5
22/05/2018 20:27:35 45.93 47.06 52.21 46.8 46.8 48 54.01 56.21 64.34 54.2 54 54.5
22/05/2018 20:27:36 48.32 47.73 52.21 46.8 46.8 48 54.28 54.92 64.34 54.2 54 54.5
22/05/2018 20:27:37 49.17 48.98 52.21 46.8 46.8 48 54.71 54.99 64.34 54.2 54 54.5
22/05/2018 20:27:38 46.01 48.39 52.21 46.8 46.8 48 53.29 54.58 64.34 54.2 54 54.5
22/05/2018 20:27:39 46.7 47.07 52.21 46.8 46.8 48 53.8 54.02 64.34 54.2 54 54.5
22/05/2018 20:27:40 46.71 47.12 52.21 46.8 46.8 48 53.51 53.82 64.34 54.2 54 54.5
22/05/2018 20:27:41 48.96 48.45 51.16 46.8 46.8 48 54.25 54.11 64.34 54.2 54 54.5
22/05/2018 20:27:42 48.5 48.74 50.94 46.8 46.8 48 54.17 54.3 64.34 54.2 54 54.5
22/05/2018 20:27:43 47.01 48.61 48.98 46.8 46.8 48 53.61 54.2 64.34 54.2 54 54.5
22/05/2018 20:27:44 46.59 47.9 48.98 46.8 46.8 48 53.37 53.88 64.34 54.2 54 54.5
22/05/2018 20:27:45 48.95 48.72 48.98 46.8 46.8 48 54.79 54.55 64.34 54.2 54 54.5
22/05/2018 20:27:46 47.71 48.88 48.98 46.8 46.8 48 54.05 54.61 64.34 54.2 54 54.5
22/05/2018 20:27:47 47.06 48.01 48.98 46.8 46.8 48 53.85 54.24 64.34 54.2 54 54.5
22/05/2018 20:27:48 48.1 48.18 48.98 46.8 46.8 48 53.62 53.92 64.34 54.2 54 54.5
22/05/2018 20:27:49 45.64 47.98 48.98 46.8 46.8 48 53.52 54.05 64.34 54.2 54 54.5
22/05/2018 20:27:50 48.06 47.84 48.98 46.8 46.8 48 53.85 53.9 64.34 54.2 54 54.5
22/05/2018 20:27:51 47.57 48.09 48.98 46.8 46.8 48 54.37 54.21 64.34 54.2 54 54.5
22/05/2018 20:27:52 47 47.51 48.98 46.8 46.8 48 53.95 54.26 64.34 54.2 54 54.5
22/05/2018 20:27:53 46.72 47.81 48.98 46.8 46.8 48 53.73 54.15 64.34 54.2 54 54.5
22/05/2018 20:27:54 46.02 46.8 48.98 46.8 46.8 48 53.81 54.07 64.34 54.2 54 54.5
22/05/2018 20:27:55 46.01 46.33 48.98 46.8 46.8 48 53.2 53.86 64.34 54.2 54 54.5
22/05/2018 20:27:56 48.1 47.93 48.98 46.8 46.8 48 54.06 54 64.34 54.2 54 54.5
22/05/2018 20:27:57 47.6 48.01 48.98 46.8 46.8 48 54.02 54.08 64.34 54.2 54 54.5
22/05/2018 20:27:58 45.61 47.88 48.98 46.8 46.8 48 53.67 54.05 64.34 54.2 54 54.5
22/05/2018 20:27:59 48.36 48.11 48.98 46.8 46.8 48 54.3 54.22 64.34 54.2 54 54.5
22/05/2018 20:28:00 45.74 47.95 48.98 46.8 46.8 48 53.4 54.18 64.34 54.2 54 54.5
22/05/2018 20:28:01 47.54 47.84 48.98 46.8 46.8 48 53.88 54.05 64.29 54.2 54 54.5
22/05/2018 20:28:02 46.97 47.81 48.98 46.8 46.8 48 53.82 54.09 61.53 54.2 54 54.5
22/05/2018 20:28:03 49.9 49.72 49.72 46.8 46.8 48 54.57 54.52 58.6 54.2 54 54.5
22/05/2018 20:28:04 47.31 50.14 50.14 46.9 46.8 48 53.96 54.74 56.21 54.2 54 54.5
22/05/2018 20:28:05 48.05 48.47 50.14 46.9 46.8 48 54.22 54.36 54.99 54.2 54 54.5
22/05/2018 20:28:06 46.5 48.24 50.14 46.9 46.8 48 53.35 54.26 54.99 54.2 54 54.5
22/05/2018 20:28:07 46.18 47.31 50.14 46.9 46.8 48 53.73 53.81 54.74 54.2 54 54.5
22/05/2018 20:28:08 45.69 46.68 50.14 46.8 46.8 48 53.74 53.83 54.74 54.2 54 54.5
22/05/2018 20:28:09 45.31 46.09 50.14 46.8 46.8 48 52.92 53.85 54.74 54.2 54 54.5
22/05/2018 20:28:10 46.93 46.94 50.14 46.8 46.8 48 53.83 53.71 54.74 54.2 54 54.5
22/05/2018 20:28:11 45.18 46.25 50.14 46.8 46.8 48 53.2 53.59 54.74 54.2 54 54.5
22/05/2018 20:28:12 45.94 45.94 50.14 46.8 46.8 48 53.28 53.49 54.74 54.2 54 54.5
22/05/2018 20:28:13 46.03 46.03 50.14 46.8 46.8 48 53.37 53.48 54.74 54.2 54 54.5
22/05/2018 20:28:14 46.89 46.95 50.14 46.8 46.8 48 54.17 54.06 54.74 54.2 54 54.5
22/05/2018 20:28:15 46.25 46.57 50.14 46.8 46.8 48 53.35 53.87 54.74 54.2 54 54.5
22/05/2018 20:28:16 46.73 46.8 50.14 46.8 46.8 48 54.24 54.11 54.74 54.2 54 54.5
22/05/2018 20:28:17 46.8 46.93 50.14 46.8 46.8 48 53.99 54.16 54.74 54.2 54 54.5
22/05/2018 20:28:18 47.25 47.43 50.14 46.8 46.8 48 53.83 54.17 54.74 54.1 54 54.5
22/05/2018 20:28:19 48.93 48.26 50.14 46.8 46.8 48 54.79 54.45 54.74 54.1 54 54.5
22/05/2018 20:28:20 46.01 48.16 50.14 46.8 46.8 48 53.56 54.37 54.74 54.1 54 54.5
22/05/2018 20:28:21 46.52 46.95 50.14 46.8 46.8 48 53.96 54.02 54.74 54.1 54 54.5
22/05/2018 20:28:22 46.08 46.73 50.14 46.8 46.8 48 54.5 54.49 54.74 54.1 54 54.5
22/05/2018 20:28:23 47.52 47.3 50.14 46.8 46.8 48 53.84 54.48 54.74 54.1 54 54.5
22/05/2018 20:28:24 47.21 47.7 50.14 46.8 46.8 48 54.32 54.36 54.74 54.1 54 54.5
22/05/2018 20:28:25 45.67 46.84 50.14 46.8 46.8 48 53.83 54.43 54.74 54.1 54 54.5
22/05/2018 20:28:26 45.49 46.06 50.14 46.8 46.8 48 54.45 54.38 54.74 54.1 54 54.5
22/05/2018 20:28:27 46.17 46.1 50.14 46.8 46.8 48 53.72 54.22 54.74 54.1 54 54.5
22/05/2018 20:28:28 45.67 46.2 50.14 46.8 46.8 48 53.72 54.14 54.74 54.1 54 54.5
22/05/2018 20:28:29 45.99 46 50.14 46.8 46.8 48 53.8 53.97 54.74 54.1 54 54.5
22/05/2018 20:28:30 45.84 46 50.14 46.8 46.8 48 53.53 53.92 54.74 54.1 54 54.5
22/05/2018 20:28:31 46.21 46.13 50.14 46.8 46.8 48 53.38 53.7 54.74 54.1 54 54.5
22/05/2018 20:28:32 47.08 46.97 50.14 46.8 46.8 48 53.44 53.59 54.74 54.1 54 54.5
22/05/2018 20:28:33 46.24 46.99 50.14 46.8 46.8 48 53.72 53.73 54.74 54.1 54 54.5
22/05/2018 20:28:34 45 46.44 48.47 46.8 46.8 48 53.56 53.74 54.49 54.1 54 54.5
22/05/2018 20:28:35 45.27 45.79 48.26 46.8 46.8 48 53.25 53.72 54.49 54.1 54 54.5
22/05/2018 20:28:36 45.8 45.73 48.26 46.8 46.8 48 53.47 53.72 54.49 54.1 54 54.5
22/05/2018 20:28:37 45.62 45.69 48.26 46.8 46.8 48 53.44 53.67 54.49 54.1 54 54.5
22/05/2018 20:28:38 45.78 46.09 48.26 46.8 46.8 48 53.59 53.83 54.49 54.1 54 54.5
22/05/2018 20:28:39 46.1 46 48.26 46.8 46.8 48 53.44 53.57 54.49 54.1 54 54.5
22/05/2018 20:28:40 45.43 45.94 48.26 46.7 46.8 48 53.83 53.84 54.49 54.1 54 54.5
22/05/2018 20:28:41 46.2 46.13 48.26 46.7 46.8 48 53.17 53.8 54.49 54.1 54 54.5
22/05/2018 20:28:42 46.44 46.47 48.26 46.7 46.8 48 53.73 53.73 54.49 54.1 54 54.5
22/05/2018 20:28:43 46.43 46.59 48.26 46.7 46.8 48 53.77 53.85 54.49 54.1 54 54.5
22/05/2018 20:28:44 45.75 46.51 48.26 46.7 46.8 48 53.69 53.91 54.49 54.1 54 54.5
22/05/2018 20:28:45 45.98 46.42 48.26 46.7 46.8 48 53.63 53.88 54.49 54.1 54 54.5
22/05/2018 20:28:46 46.57 46.93 48.26 46.8 46.8 48 53.76 53.95 54.49 54.1 54 54.5
22/05/2018 20:28:47 47.06 46.99 48.26 46.7 46.8 48 53.7 53.96 54.49 54.1 54 54.5
22/05/2018 20:28:48 45.93 46.98 48.26 46.7 46.8 47.9 53.66 53.89 54.49 54.1 54 54.5
22/05/2018 20:28:49 47.25 47.36 48.16 46.7 46.8 47.9 53.76 54.05 54.49 54.1 54 54.5
22/05/2018 20:28:50 46.6 47.53 47.7 46.7 46.8 47.9 53.34 53.8 54.49 54.1 54 54.5
22/05/2018 20:28:51 47.43 47.51 47.7 46.7 46.8 47.9 53.88 53.88 54.49 54.1 54 54.5
22/05/2018 20:28:52 46.47 47.51 47.7 46.7 46.8 47.9 54 54.15 54.48 54.1 54 54.5
22/05/2018 20:28:53 47.47 47.57 47.7 46.8 46.8 47.9 54.19 54.2 54.43 54.1 54 54.5
22/05/2018 20:28:54 46.34 47.78 47.78 46.8 46.8 47.9 53.33 54.23 54.43 54.1 54 54.5
22/05/2018 20:28:55 46.9 47.05 47.78 46.8 46.8 47.9 53.73 53.85 54.38 54.1 54 54.5
22/05/2018 20:28:56 48 47.85 47.85 46.8 46.8 47.9 54.79 54.49 54.49 54.1 54 54.5
22/05/2018 20:28:57 47.37 47.75 47.85 46.8 46.8 47.9 53.41 54.3 54.49 54.1 54 54.5
22/05/2018 20:28:58 46.44 47.48 47.85 46.8 46.8 47.9 53.78 53.99 54.49 54.1 54 54.5
22/05/2018 20:28:59 45.43 46.79 47.85 46.8 46.8 47.9 53.28 53.75 54.49 54.1 54 54.5
22/05/2018 20:29:00 45.41 46.23 47.85 46.8 46.8 47.9 53.52 53.67 54.49 54.1 54 54.5
22/05/2018 20:29:01 45.65 45.84 47.85 46.8 46.8 47.9 53.45 53.62 54.49 54.1 54 54.5
22/05/2018 20:29:02 46.05 46 47.85 46.8 46.8 47.9 53.8 53.77 54.49 54.1 54 54.5
22/05/2018 20:29:03 47.47 47.22 47.85 46.8 46.8 47.9 53.91 53.91 54.49 54.1 54 54.5
22/05/2018 20:29:04 45.54 47.12 47.85 46.8 46.8 47.9 53.67 53.99 54.49 54.1 54 54.5
22/05/2018 20:29:05 45.33 45.96 47.85 46.8 46.8 47.9 53.11 53.8 54.49 54.1 54 54.5
22/05/2018 20:29:06 48.09 47.63 47.85 46.8 46.8 47.9 53.99 53.88 54.49 54.1 54 54.5
22/05/2018 20:29:07 46.78 47.59 47.85 46.7 46.8 47.9 54 54.06 54.49 54.1 54 54.5
22/05/2018 20:29:08 47.6 47.98 47.98 46.7 46.8 47.9 53.79 54.03 54.49 54.1 54 54.5
22/05/2018 20:29:09 49.65 49.1 49.1 46.8 46.8 47.9 54.54 54.55 54.55 54.1 54 54.5
22/05/2018 20:29:10 47.31 48.81 49.1 46.8 46.8 47.9 53.05 54.22 54.55 54.1 54 54.5
22/05/2018 20:29:11 49.07 48.72 49.1 46.8 46.8 47.9 54.13 54 54.55 54.1 54 54.5
22/05/2018 20:29:12 47.03 48.59 49.1 46.8 46.8 47.9 53.49 53.98 54.55 54.1 54 54.5
22/05/2018 20:29:13 47.15 47.91 49.1 46.8 46.8 47.9 53.69 53.89 54.55 54.1 54 54.5
22/05/2018 20:29:14 47.15 47.39 49.1 46.8 46.8 47.9 54.02 54.01 54.55 54.1 54 54.5
22/05/2018 20:29:15 47.47 47.47 49.1 46.8 46.9 47.9 54.17 54.14 54.55 54.1 54 54.5
22/05/2018 20:29:16 47.19 47.58 49.1 46.8 46.9 47.9 53.57 54.16 54.55 54.1 54 54.5
22/05/2018 20:29:17 46.92 47.26 49.1 46.8 46.9 47.9 53.94 53.94 54.55 54.1 54 54.5
22/05/2018 20:29:18 46.12 47.2 49.1 46.8 46.9 47.9 53.58 54 54.55 54.1 54 54.5
22/05/2018 20:29:19 45.89 46.53 49.1 46.8 46.8 47.9 53.54 53.82 54.55 54.1 54 54.5
22/05/2018 20:29:20 47.77 47.4 49.1 46.8 46.8 47.9 54.32 54.08 54.55 54.1 54 54.5
22/05/2018 20:29:21 46.02 47.3 49.1 46.8 46.8 47.9 54.08 54.23 54.55 54.1 54 54.5
22/05/2018 20:29:22 45.05 46.5 49.1 46.8 46.8 47.9 52.97 54.04 54.55 54.1 54 54.5
22/05/2018 20:29:23 47.06 46.74 49.1 46.8 46.8 47.9 53.77 53.73 54.55 54.1 54 54.5
22/05/2018 20:29:24 45.42 46.67 49.1 46.8 46.8 47.9 53.54 53.85 54.55 54.1 54 54.5
22/05/2018 20:29:25 47.6 47.46 49.1 46.8 46.8 47.9 53.66 53.88 54.55 54.1 54 54.5
22/05/2018 20:29:26 45.16 46.72 49.1 46.8 46.8 47.9 53.47 53.63 54.55 54.1 54 54.5
22/05/2018 20:29:27 47.6 47.16 49.1 46.8 46.8 47.9 54.26 54.08 54.55 54.1 54 54.5
22/05/2018 20:29:28 45.27 46.91 49.1 46.8 46.8 47.9 53.3 54.06 54.55 54.1 54 54.5
22/05/2018 20:29:29 48.05 47.81 49.1 46.8 46.8 47.9 54.02 53.96 54.55 54.1 54 54.5
22/05/2018 20:29:30 46.21 47.77 49.1 46.8 46.8 47.9 53.89 54 54.55 54.1 54 54.5
22/05/2018 20:29:31 46.45 47.22 49.1 46.8 46.8 47.9 54.07 54.23 54.55 54.1 54 54.5
22/05/2018 20:29:32 46.25 46.75 49.1 46.8 46.8 47.9 53.65 54.06 54.55 54.1 54 54.5
22/05/2018 20:29:33 46.86 46.87 49.1 46.8 46.8 47.9 54.2 54.11 54.55 54.1 54 54.5
22/05/2018 20:29:34 45.68 46.79 49.1 46.8 46.8 47.9 53.14 54.04 54.55 54.1 54 54.5
22/05/2018 20:29:35 45.42 46.25 49.1 46.8 46.8 47.9 54.19 53.97 54.55 54.1 54 54.5
22/05/2018 20:29:36 47.61 47.2 49.1 46.7 46.8 47.9 54.35 54.28 54.55 54.1 54 54.5
22/05/2018 20:29:37 46.1 47.25 49.1 46.7 46.8 47.9 53.91 54.38 54.55 54.1 54 54.5
22/05/2018 20:29:38 46.19 46.69 49.1 46.7 46.8 47.9 54.12 54.27 54.55 54.1 54 54.5
22/05/2018 20:29:39 47.73 47.37 48.81 46.7 46.8 47.9 54.16 54.3 54.38 54.1 54 54.5
22/05/2018 20:29:40 46.74 47.37 48.72 46.7 46.8 47.9 54.12 54.34 54.38 54.1 54 54.5
22/05/2018 20:29:41 45.91 47.2 48.59 46.7 46.8 47.9 53.67 54.37 54.38 54.1 54 54.5
22/05/2018 20:29:42 46.08 46.5 47.91 46.7 46.8 47.9 53.4 53.95 54.38 54.1 54 54.5
22/05/2018 20:29:43 46.82 46.83 47.81 46.7 46.8 47.9 53.96 53.86 54.38 54.1 54 54.5
22/05/2018 20:29:44 46.14 46.88 47.81 46.7 46.8 47.9 53.76 54.14 54.38 54.1 54 54.5
22/05/2018 20:29:45 45.94 46.3 47.81 46.7 46.8 47.9 53.69 53.84 54.38 54.1 54 54.5
22/05/2018 20:29:46 46.88 47.09 47.81 46.7 46.8 47.9 54.04 54.02 54.38 54.1 54 54.5
22/05/2018 20:29:47 45.27 46.47 47.81 46.7 46.8 47.9 53.63 54.03 54.38 54.1 54 54.5
22/05/2018 20:29:48 46.49 46.31 47.81 46.7 46.8 47.9 53.76 53.98 54.38 54.1 54 54.5
22/05/2018 20:29:49 45.59 46.29 47.81 46.7 46.8 47.9 53.52 53.73 54.38 54.1 54 54.5
22/05/2018 20:29:50 46.49 46.36 47.81 46.7 46.8 47.9 53.68 53.88 54.38 54.1 54 54.5
22/05/2018 20:29:51 46.32 46.89 47.81 46.7 46.8 47.9 53.54 53.7 54.38 54.1 54 54.4
22/05/2018 20:29:52 46.51 46.47 47.81 46.7 46.8 47.9 54.37 54.16 54.38 54.1 54 54.4
22/05/2018 20:29:53 45.72 46.64 47.81 46.7 46.8 47.9 54.23 54.58 54.58 54.1 54 54.4
22/05/2018 20:29:54 45.9 46.06 47.81 46.7 46.8 47.9 53.75 54.12 54.58 54.1 54 54.4
22/05/2018 20:29:55 45.59 46.06 47.81 46.7 46.8 47.9 53.7 54.08 54.58 54.1 54 54.4
22/05/2018 20:29:56 45.63 45.76 47.81 46.7 46.8 47.9 52.83 53.68 54.58 54.1 54 54.4
22/05/2018 20:29:57 45.73 45.77 47.81 46.7 46.8 47.9 53.21 53.27 54.58 54.1 54 54.4
22/05/2018 20:29:58 45.8 46.19 47.81 46.7 46.8 47.9 53.31 53.41 54.58 54.1 54 54.4
22/05/2018 20:29:59 48.53 48.04 48.04 46.7 46.8 47.9 54.39 54.08 54.58 54.1 54 54.4
22/05/2018 20:30:00 45.68 48.03 48.04 46.7 46.8 47.9 53.55 54.04 54.58 54.1 54 54.4
22/05/2018 20:30:01 46.19 46.75 48.04 46.7 46.8 47.9 53.62 53.82 54.58 54.1 54 54.4
22/05/2018 20:30:02 45.98 46.72 48.04 46.7 46.8 47.9 53.47 53.86 54.58 54.1 54 54.4
22/05/2018 20:30:03 47.32 47.26 48.04 46.7 46.8 47.9 54.34 54.28 54.58 54.1 54 54.4
22/05/2018 20:30:04 46.03 46.87 48.04 46.7 46.8 47.9 53.38 54.03 54.58 54.1 54 54.4
22/05/2018 20:30:05 45.63 46.42 48.04 46.7 46.8 47.9 53.26 53.73 54.58 54 54 54.4
22/05/2018 20:30:06 46.22 46.18 48.04 46.7 46.8 47.9 53.89 53.75 54.58 54 54 54.4
22/05/2018 20:30:07 45.61 46.15 48.04 46.7 46.8 47.9 53.66 53.86 54.58 54 54 54.4
22/05/2018 20:30:08 46.16 46.22 48.04 46.7 46.8 47.9 53.74 53.91 54.58 54 54 54.4
22/05/2018 20:30:09 45.61 46.09 48.04 46.7 46.8 47.9 53.53 53.75 54.58 54 54 54.4
22/05/2018 20:30:10 48.76 48.31 48.31 46.7 46.8 47.9 54.99 54.67 54.67 54.1 54 54.4
22/05/2018 20:30:11 47.6 48.47 48.47 46.7 46.8 47.9 54.04 54.59 54.67 54.1 54 54.4
22/05/2018 20:30:12 45.82 47.76 48.47 46.7 46.8 47.9 53.73 54.3 54.67 54.1 54 54.4
22/05/2018 20:30:13 45.79 46.7 48.47 46.7 46.8 47.9 53.29 54.03 54.67 54.1 54 54.4
22/05/2018 20:30:14 46.75 46.69 48.47 46.7 46.8 47.9 53.69 53.68 54.67 54.1 54 54.4
22/05/2018 20:30:15 47.28 47.57 48.47 46.7 46.8 47.9 53.72 53.89 54.67 54.1 54 54.4
22/05/2018 20:30:16 49.77 49.01 49.01 46.7 46.8 47.9 54.56 54.26 54.67 54.1 54 54.4
22/05/2018 20:30:17 46.78 49.35 49.35 46.7 46.8 47.9 53.79 54.53 54.67 54.1 54 54.4
22/05/2018 20:30:18 47.49 48.04 49.35 46.7 46.8 47.9 54.34 54.39 54.67 54.1 54 54.4
22/05/2018 20:30:19 47.96 48.04 49.35 46.7 46.8 47.9 54.24 54.61 54.67 54.1 54 54.4
22/05/2018 20:30:20 47.08 47.87 49.35 46.7 46.8 47.9 53.81 54.07 54.67 54.1 54 54.4
22/05/2018 20:30:21 47.59 47.86 49.35 46.7 46.8 47.9 53.95 54.06 54.67 54.1 54 54.4
22/05/2018 20:30:22 46.21 47.4 49.35 46.7 46.8 47.9 53.36 53.91 54.67 54 54 54.4
22/05/2018 20:30:23 45.68 46.69 49.35 46.7 46.8 47.9 54.05 53.97 54.67 54 54 54.4
22/05/2018 20:30:24 45.64 46.28 49.35 46.7 46.8 47.9 53.41 53.98 54.67 54 54 54.4
22/05/2018 20:30:25 46.29 46.15 49.35 46.7 46.8 47.9 53.85 53.77 54.67 54 54 54.4
22/05/2018 20:30:26 45.96 46.35 49.35 46.7 46.8 47.9 53.89 54 54.67 54 54 54.4
22/05/2018 20:30:27 46.49 46.36 49.35 46.7 46.8 47.9 53.64 53.84 54.67 54 54 54.4
22/05/2018 20:30:28 46.66 46.72 49.35 46.7 46.8 47.9 53.35 53.76 54.67 54 54 54.4
22/05/2018 20:30:29 46.38 46.58 49.35 46.7 46.8 47.9 53.99 53.94 54.67 54 54 54.4
22/05/2018 20:30:30 46.07 46.57 49.35 46.7 46.8 47.9 53.97 54.11 54.67 54 54 54.4
22/05/2018 20:30:31 46.55 46.99 49.35 46.7 46.8 47.9 53.69 54.01 54.67 54 54 54.4
22/05/2018 20:30:32 45.5 46.27 49.35 46.7 46.8 47.9 52.71 53.64 54.67 54 54 54.4
22/05/2018 20:30:33 46.53 46.26 49.35 46.7 46.8 47.9 54.11 53.85 54.67 54 54 54.4
22/05/2018 20:30:34 46.46 46.56 49.35 46.7 46.8 47.9 54.16 54.2 54.67 54 54 54.4
22/05/2018 20:30:35 47.6 47.24 49.35 46.7 46.8 47.9 53.91 54.09 54.67 54 54 54.4
22/05/2018 20:30:36 46.33 47.62 49.35 46.7 46.8 47.9 53.47 54.07 54.67 54 54 54.4
22/05/2018 20:30:37 47.43 47.43 49.35 46.7 46.8 47.9 54.32 54.16 54.67 54 54 54.4
22/05/2018 20:30:38 47.43 47.8 49.35 46.7 46.8 47.9 53.68 54.25 54.67 54 54 54.4
22/05/2018 20:30:39 45.73 47.38 49.35 46.7 46.8 47.9 53.63 53.93 54.67 54 54 54.4
22/05/2018 20:30:40 45.87 46.48 49.35 46.7 46.8 47.9 53.45 53.78 54.61 54 54 54.4
22/05/2018 20:30:41 46.22 46.28 49.35 46.7 46.8 47.9 54.16 54.09 54.61 54 54 54.4
22/05/2018 20:30:42 51.54 50.62 50.62 46.7 46.8 47.9 55.33 55.1 55.1 54 54 54.4
22/05/2018 20:30:43 50.25 50.77 50.77 46.7 46.8 47.9 54.78 55.21 55.21 54.1 54 54.4
22/05/2018 20:30:44 49.6 50.75 50.77 46.7 46.8 47.9 54.62 55.09 55.21 54.1 54 54.4
22/05/2018 20:30:45 47.69 49.68 50.77 46.7 46.8 47.9 54.33 54.84 55.21 54.1 54 54.4
22/05/2018 20:30:46 47.62 48.37 50.77 46.7 46.8 47.9 54 54.3 55.21 54.1 54 54.4
22/05/2018 20:30:47 48.92 49.56 50.77 46.8 46.8 47.9 54.3 54.67 55.21 54.1 54 54.4
22/05/2018 20:30:48 48.85 49.49 50.77 46.8 46.8 47.9 53.67 54.31 55.21 54.1 54 54.4
22/05/2018 20:30:49 47.74 48.97 50.77 46.8 46.8 47.9 53.69 54.15 55.21 54.1 54 54.4
22/05/2018 20:30:50 47.05 47.88 50.77 46.8 46.8 47.9 54.17 54.23 55.21 54.1 54 54.4
22/05/2018 20:30:51 45.24 47.32 50.77 46.8 46.8 47.9 53.6 53.88 55.21 54.1 54 54.4
22/05/2018 20:30:52 45.09 46.06 50.77 46.8 46.8 47.9 53.14 53.82 55.21 54.1 54 54.4
22/05/2018 20:30:53 46.73 46.49 50.77 46.8 46.8 47.9 54.46 54.32 55.21 54.1 54 54.4
22/05/2018 20:30:54 46.03 46.81 50.77 46.8 46.8 47.9 54.27 54.32 55.21 54.1 54 54.4
22/05/2018 20:30:55 45.89 46.09 50.77 46.8 46.8 47.9 53.66 54.3 55.21 54.1 54 54.4
22/05/2018 20:30:56 46.64 46.61 50.77 46.8 46.8 47.9 53.97 54.22 55.21 54.1 54 54.4
22/05/2018 20:30:57 45.3 46.45 50.77 46.8 46.8 47.9 53.17 53.87 55.21 54.1 54 54.4
22/05/2018 20:30:58 44.96 45.71 50.77 46.8 46.8 47.9 53.33 53.54 55.21 54.1 54 54.4
22/05/2018 20:30:59 46.8 46.54 50.77 46.8 46.8 47.9 53.86 53.85 55.21 54.1 54 54.4
22/05/2018 20:31:00 45.71 46.6 50.77 46.8 46.8 47.9 52.96 53.77 55.21 54.1 54 54.4
22/05/2018 20:31:01 45.83 46.22 50.77 46.8 46.8 47.9 53.92 53.82 55.21 54.1 54 54.4
22/05/2018 20:31:02 47.21 47.07 50.77 46.8 46.8 47.9 53.82 53.97 55.21 54.1 54 54.4
22/05/2018 20:31:03 45.62 46.9 50.77 46.8 46.8 47.9 53.07 53.83 55.21 54.1 54 54.4
22/05/2018 20:31:04 46.45 46.47 50.77 46.8 46.8 47.9 53.9 53.72 55.21 54.1 54 54.4
22/05/2018 20:31:05 46.26 46.81 50.77 46.8 46.8 47.9 53.29 53.65 55.21 54.1 54 54.4
22/05/2018 20:31:06 46.09 46.33 50.77 46.8 46.8 47.9 53.46 53.65 55.21 54.1 54 54.4
22/05/2018 20:31:07 46.51 46.84 50.77 46.8 46.8 47.9 53.79 53.87 55.21 54.1 54 54.4
22/05/2018 20:31:08 46.07 46.35 50.77 46.8 46.8 47.9 53.8 53.8 55.21 54.1 54 54.4
22/05/2018 20:31:09 47.16 47.15 50.77 46.8 46.8 47.9 53.6 53.83 55.21 54.1 54 54.4
22/05/2018 20:31:10 46.94 47.71 50.77 46.8 46.8 47.9 54.29 54.14 55.21 54.1 54 54.4
22/05/2018 20:31:11 46.6 46.88 50.77 46.8 46.8 47.9 54.09 54.18 55.21 54.1 54 54.4
22/05/2018 20:31:12 46.59 47.14 50.77 46.8 46.8 47.9 53.59 54.16 55.21 54.1 54 54.4
22/05/2018 20:31:13 46.09 46.8 50.75 46.8 46.8 47.9 53.55 53.78 55.09 54.1 54 54.4
22/05/2018 20:31:14 46.74 46.77 49.68 46.8 46.8 47.9 53.89 53.9 54.84 54.1 54 54.4
22/05/2018 20:31:15 46.74 46.81 49.56 46.8 46.8 47.9 53.2 53.84 54.67 54.1 54 54.4
22/05/2018 20:31:16 46.38 47.01 49.56 46.8 46.8 47.9 53.95 53.86 54.67 54.1 54 54.4
22/05/2018 20:31:17 46.04 46.49 49.49 46.8 46.8 47.9 52.98 53.76 54.32 54.1 54 54.4
22/05/2018 20:31:18 46.41 46.55 48.97 46.8 46.8 47.9 53.29 53.46 54.32 54.1 54 54.4
22/05/2018 20:31:19 45.46 46.43 47.88 46.8 46.8 47.9 53.4 53.57 54.32 54.1 54 54.4
22/05/2018 20:31:20 46.25 46.26 47.71 46.8 46.8 47.9 53.67 53.61 54.32 54.1 54 54.4
22/05/2018 20:31:21 47.14 47.27 47.71 46.8 46.8 47.9 54.28 54 54.32 54.1 54 54.4
22/05/2018 20:31:22 46.73 46.79 47.71 46.8 46.8 47.9 54.21 54.23 54.32 54.1 54 54.4
22/05/2018 20:31:23 45.53 46.76 47.71 46.8 46.8 47.9 53.74 54.19 54.32 54.1 54 54.4
22/05/2018 20:31:24 46.94 46.93 47.71 46.8 46.8 47.9 53.62 53.91 54.3 54.1 54 54.4
22/05/2018 20:31:25 45.58 46.64 47.71 46.8 46.8 47.9 53.76 53.9 54.23 54.1 54 54.4
22/05/2018 20:31:26 47.71 47.42 47.71 46.8 46.8 47.9 53.86 54.1 54.23 54.1 54 54.4
22/05/2018 20:31:27 45.8 47.25 47.71 46.8 46.8 47.9 53.73 53.89 54.23 54.1 54 54.4
22/05/2018 20:31:28 46.15 46.37 47.71 46.8 46.8 47.9 54.22 54.2 54.23 54.1 54 54.4
22/05/2018 20:31:29 48.28 47.86 47.86 46.8 46.8 47.9 54.2 54.31 54.31 54.1 54 54.4
22/05/2018 20:31:30 46.73 47.97 47.97 46.8 46.8 47.9 54.22 54.37 54.37 54.1 54 54.4
22/05/2018 20:31:31 46.06 47.05 47.97 46.8 46.8 47.9 53.02 54.22 54.37 54.1 54 54.4
22/05/2018 20:31:32 46.32 46.59 47.97 46.8 46.8 47.9 53.39 53.55 54.37 54.1 54 54.4
22/05/2018 20:31:33 47.99 47.55 47.97 46.8 46.8 47.9 54.19 54.13 54.37 54.1 54 54.4
22/05/2018 20:31:34 48.04 47.92 47.97 46.8 46.8 47.9 53.92 54.01 54.37 54.1 54 54.4
22/05/2018 20:31:35 46.61 47.92 47.97 46.8 46.8 47.9 53.66 54.07 54.37 54.1 54 54.4
22/05/2018 20:31:36 46.9 47.15 47.97 46.8 46.8 47.9 53.96 53.92 54.37 54.1 54 54.4
22/05/2018 20:31:37 45.8 47.1 47.97 46.8 46.8 47.9 52.75 53.87 54.37 54.1 54 54.4
22/05/2018 20:31:38 46.13 46.25 47.97 46.8 46.8 47.9 53.5 53.51 54.37 54.1 54 54.4
22/05/2018 20:31:39 47.99 47.63 47.97 46.8 46.8 47.9 54.54 54.22 54.37 54.1 54 54.4
22/05/2018 20:31:40 46.1 47.47 47.97 46.8 46.8 47.9 53.79 54.2 54.37 54.1 54 54.4
22/05/2018 20:31:41 45.99 46.73 47.97 46.8 46.8 47.9 53.71 54.11 54.37 54.1 54 54.4
22/05/2018 20:31:42 45.61 46.3 47.97 46.8 46.8 47.9 53.37 53.88 54.37 54.1 54 54.4
22/05/2018 20:31:43 47.25 47.21 47.97 46.8 46.8 47.9 53.98 54.03 54.37 54.1 54 54.4
22/05/2018 20:31:44 46.71 47.05 47.97 46.8 46.8 47.9 53.7 53.93 54.37 54.1 54 54.4
22/05/2018 20:31:45 46.96 47.23 47.97 46.8 46.8 47.9 53.74 53.98 54.37 54.1 54 54.4
22/05/2018 20:31:46 46 47.29 47.97 46.8 46.8 47.9 53.32 53.92 54.37 54.1 54 54.4
22/05/2018 20:31:47 45.76 46.46 47.97 46.8 46.8 47.9 53.64 53.69 54.37 54.1 54 54.4
22/05/2018 20:31:48 47 46.77 47.97 46.8 46.8 47.9 53.81 53.83 54.37 54.1 54 54.4
22/05/2018 20:31:49 49.12 49.14 49.14 46.8 46.8 47.9 54.62 54.7 54.7 54.1 54 54.4
22/05/2018 20:31:50 45.51 48.65 49.14 46.8 46.8 47.9 53.74 54.45 54.7 54.1 54 54.4
22/05/2018 20:31:51 45.1 46.98 49.14 46.8 46.8 47.9 53.56 54.11 54.7 54.1 54 54.4
22/05/2018 20:31:52 44.96 46.01 49.14 46.8 46.8 47.9 53.61 53.74 54.7 54.1 54 54.4
22/05/2018 20:31:53 45.78 46.02 49.14 46.8 46.8 47.9 53.29 53.77 54.7 54.1 54 54.4
22/05/2018 20:31:54 45.56 45.74 49.14 46.8 46.8 47.9 53.19 53.46 54.7 54.1 54 54.4
22/05/2018 20:31:55 44.92 45.65 49.14 46.8 46.8 47.9 53.29 53.51 54.7 54.1 54 54.4
22/05/2018 20:31:56 45.66 45.66 49.14 46.8 46.8 47.9 53.72 53.66 54.7 54.1 54 54.4
22/05/2018 20:31:57 45.32 45.62 49.14 46.8 46.8 47.9 52.85 53.64 54.7 54.1 54 54.4
22/05/2018 20:31:58 46.39 46.25 49.14 46.8 46.8 47.9 53.4 53.42 54.7 54.1 54 54.4
22/05/2018 20:31:59 46.01 46.84 49.14 46.8 46.8 47.9 54.09 53.99 54.7 54.1 54 54.4
22/05/2018 20:32:00 45.48 46.17 49.14 46.8 46.8 47.9 53.74 53.82 54.7 54.1 54 54.4
22/05/2018 20:32:01 45.51 45.68 49.14 46.8 46.8 47.9 53.8 53.92 54.7 54.1 54 54.4
22/05/2018 20:32:02 45.17 45.68 49.14 46.8 46.8 47.9 53.22 53.82 54.7 54.1 54 54.4
22/05/2018 20:32:03 45.83 45.74 49.14 46.8 46.8 47.9 54.26 54.04 54.7 54.1 54 54.4
22/05/2018 20:32:04 48.27 47.64 49.14 46.8 46.8 47.9 54.52 54.53 54.7 54.1 54 54.4
22/05/2018 20:32:05 45.93 47.37 49.14 46.8 46.8 47.9 53.34 54.39 54.7 54.1 54 54.4
22/05/2018 20:32:06 46.86 46.96 49.14 46.8 46.8 47.9 54.45 54.34 54.7 54.1 54 54.4
22/05/2018 20:32:07 46.76 47.05 49.14 46.8 46.8 47.9 53.97 54.35 54.7 54.1 54 54.4
22/05/2018 20:32:08 47.09 47.08 49.14 46.8 46.8 47.9 54.04 54.28 54.7 54.1 54 54.4
22/05/2018 20:32:09 45.22 46.86 49.14 46.8 46.8 47.9 56.14 55.62 55.62 54.1 54 54.4
22/05/2018 20:32:10 44.58 45.86 49.14 46.8 46.8 47.9 56.26 56.2 56.2 54.1 54 54.4
22/05/2018 20:32:11 45.4 45.42 49.14 46.8 46.8 47.9 55.1 55.93 56.2 54.1 54 54.4
22/05/2018 20:32:12 44.89 45.31 49.14 46.7 46.8 47.9 54.32 55.65 56.2 54.1 54 54.4
22/05/2018 20:32:13 44.7 45.21 49.14 46.7 46.8 47.9 53.9 54.88 56.2 54.1 54 54.4
22/05/2018 20:32:14 47.61 47.33 49.14 46.7 46.8 47.9 54.9 54.75 56.2 54.1 54 54.4
22/05/2018 20:32:15 45.73 46.98 49.14 46.7 46.8 47.9 54.38 54.74 56.2 54.1 54 54.4
22/05/2018 20:32:16 45.16 46.34 49.14 46.7 46.8 47.9 53.39 54.52 56.2 54.1 54 54.4
22/05/2018 20:32:17 46.2 46.13 49.14 46.7 46.8 47.9 53.86 54.02 56.2 54.1 54 54.4
22/05/2018 20:32:18 46.32 46.63 49.14 46.7 46.8 47.9 53.7 53.95 56.2 54.1 54 54.4
22/05/2018 20:32:19 46.5 47.04 48.65 46.7 46.8 47.9 54.15 54.14 56.2 54.1 54 54.4
22/05/2018 20:32:20 45.25 46.32 47.64 46.7 46.8 47.9 53.23 54.1 56.2 54.1 54 54.4
22/05/2018 20:32:21 46.08 46.26 47.64 46.7 46.8 47.9 53.9 53.81 56.2 54.1 54 54.4
22/05/2018 20:32:22 45.76 46.13 47.64 46.7 46.8 47.9 54.18 54.18 56.2 54.1 54 54.4
22/05/2018 20:32:23 45.77 46 47.64 46.7 46.8 47.9 53.88 54.19 56.2 54.1 54 54.4
22/05/2018 20:32:24 45.85 45.97 47.64 46.7 46.8 47.9 53.7 53.95 56.2 54.1 54 54.4
22/05/2018 20:32:25 46.62 46.92 47.64 46.7 46.8 47.9 53.88 54.08 56.2 54.1 54 54.4
22/05/2018 20:32:26 45.31 46.02 47.64 46.7 46.8 47.9 53.07 53.9 56.2 54.1 54 54.4
22/05/2018 20:32:27 45.22 45.69 47.64 46.7 46.8 47.9 53.36 53.52 56.2 54.1 54 54.4
22/05/2018 20:32:28 46.32 46.07 47.64 46.7 46.8 47.9 53.41 53.56 56.2 54.1 54 54.4
22/05/2018 20:32:29 46.06 46.21 47.64 46.7 46.8 47.9 53.82 53.77 56.2 54.1 54 54.4
22/05/2018 20:32:30 45.96 46.73 47.64 46.7 46.8 47.9 53.31 53.79 56.2 54.1 54 54.4
22/05/2018 20:32:31 46.17 46.17 47.64 46.7 46.8 47.9 53.34 53.46 56.2 53.9 54 54.4
22/05/2018 20:32:32 46.18 46.47 47.64 46.7 46.8 47.9 53.46 53.64 56.2 53.8 54 54.4
22/05/2018 20:32:33 46.17 46.32 47.64 46.7 46.8 47.9 53.2 53.54 56.2 53.8 54 54.4
22/05/2018 20:32:34 46.95 46.85 47.37 46.7 46.8 47.9 53.88 53.77 56.2 53.8 54 54.4
22/05/2018 20:32:35 45.99 46.9 47.33 46.7 46.8 47.9 53.32 53.79 56.2 53.8 54 54.4
22/05/2018 20:32:36 46.79 47.01 47.33 46.7 46.8 47.9 53.74 53.82 56.2 53.8 54 54.4
22/05/2018 20:32:37 46.46 46.73 47.33 46.7 46.8 47.9 53.7 53.93 56.2 53.8 54 54.4
22/05/2018 20:32:38 46.34 46.68 47.33 46.7 46.8 47.9 53.72 54 56.2 53.8 54 54.4
22/05/2018 20:32:39 45.68 46.54 47.33 46.7 46.8 47.9 53.55 53.72 56.2 53.8 54 54.4
22/05/2018 20:32:40 45.34 45.84 47.33 46.7 46.8 47.9 53.35 53.56 55.93 53.8 54 54.4
22/05/2018 20:32:41 47.35 46.84 47.33 46.7 46.8 47.9 53.64 53.7 55.65 53.8 54 54.4
22/05/2018 20:32:42 46.72 46.92 47.33 46.6 46.8 47.9 53.79 53.79 54.88 53.8 54 54.4
22/05/2018 20:32:43 45.93 46.82 47.33 46.6 46.8 47.9 53.03 53.82 54.75 53.8 54 54.4
22/05/2018 20:32:44 46.78 46.88 47.04 46.6 46.8 47.9 54.35 54.15 54.74 53.8 54 54.4
22/05/2018 20:32:45 48.01 47.82 47.82 46.6 46.8 47.9 53.98 54.13 54.52 53.8 54 54.4
22/05/2018 20:32:46 45.92 47.91 47.91 46.6 46.8 47.9 54.08 54.22 54.22 53.8 54 54.4
22/05/2018 20:32:47 45.31 46.92 47.91 46.6 46.8 47.9 55.35 55.07 55.07 53.8 54 54.4
22/05/2018 20:32:48 45.05 45.69 47.91 46.6 46.8 47.9 54.89 54.96 55.07 53.8 54 54.4
22/05/2018 20:32:49 46.95 46.8 47.91 46.6 46.8 47.9 54.91 55.24 55.24 53.8 54 54.4
22/05/2018 20:32:50 47.45 47.46 47.91 46.6 46.8 47.9 54.12 54.92 55.24 53.8 54 54.4
22/05/2018 20:32:51 46.04 47.16 47.91 46.6 46.8 47.9 53.67 54.3 55.24 53.8 54 54.4
22/05/2018 20:32:52 46.67 47.06 47.91 46.6 46.8 47.9 53.79 54.2 55.24 53.8 54 54.4
22/05/2018 20:32:53 46.8 47.1 47.91 46.6 46.8 47.9 54.17 54.12 55.24 53.8 54 54.4
22/05/2018 20:32:54 47.85 47.64 47.91 46.6 46.8 47.9 54.22 54.25 55.24 53.8 54 54.4
22/05/2018 20:32:55 47.08 48.24 48.24 46.6 46.8 47.9 53.35 54.27 55.24 53.8 54 54.4
22/05/2018 20:32:56 47.21 47.77 48.24 46.6 46.8 47.9 53.83 53.91 55.24 53.8 54 54.4
22/05/2018 20:32:57 46.35 47.06 48.24 46.6 46.8 47.9 53.74 53.93 55.24 53.8 54 54.4
22/05/2018 20:32:58 47.55 47.62 48.24 46.6 46.8 47.9 53.98 54.01 55.24 53.8 54 54.4
22/05/2018 20:32:59 46.8 47.55 48.24 46.6 46.8 47.9 53.99 54.12 55.24 53.8 54 54.4
22/05/2018 20:33:00 47.53 47.53 48.24 46.6 46.8 47.9 54.08 54.18 55.24 53.8 54 54.4
22/05/2018 20:33:01 47.44 47.9 48.24 46.6 46.8 47.9 53.53 54.18 55.24 53.8 54 54.4
22/05/2018 20:33:02 45.98 47.64 48.24 46.6 46.8 47.9 53.83 54.01 55.24 53.8 54 54.4
22/05/2018 20:33:03 44.87 46.66 48.24 46.6 46.8 47.9 53.65 54.03 55.24 53.8 54 54.4
22/05/2018 20:33:04 46.44 46.51 48.24 46.6 46.8 47.9 53.29 53.96 55.24 53.8 54 54.4
22/05/2018 20:33:05 45.61 45.99 48.24 46.6 46.8 47.9 53.58 53.6 55.24 53.8 54 54.4
22/05/2018 20:33:06 45.69 45.84 48.24 46.6 46.8 47.9 53.28 53.55 55.24 53.8 54 54.4
22/05/2018 20:33:07 45.78 45.95 48.24 46.6 46.8 47.9 53.86 53.85 55.24 53.8 54 54.4
22/05/2018 20:33:08 45.65 45.91 48.24 46.6 46.8 47.9 53.11 53.65 55.24 53.8 54 54.4
22/05/2018 20:33:09 45.51 45.67 48.24 46.6 46.8 47.9 53.38 53.57 55.24 53.8 54 54.4
22/05/2018 20:33:10 46.14 46.22 48.24 46.6 46.8 47.9 53.93 53.87 55.24 53.8 54 54.4
22/05/2018 20:33:11 46.32 46.28 48.24 46.6 46.8 47.9 53.35 53.79 55.24 53.8 54 54.4
22/05/2018 20:33:12 45.64 46.17 48.24 46.6 46.8 47.9 53.04 53.63 55.24 53.8 54 54.4
22/05/2018 20:33:13 47.93 47.25 48.24 46.6 46.8 47.9 54.17 53.94 55.24 53.8 54 54.4
22/05/2018 20:33:14 46.01 47.14 48.24 46.6 46.8 47.9 53.9 54.22 55.24 53.8 54 54.4
22/05/2018 20:33:15 45.67 46.43 48.24 46.6 46.8 47.9 53.44 53.85 55.24 53.8 54 54.4
22/05/2018 20:33:16 46.24 46.64 48.24 46.6 46.8 47.9 53.78 53.93 55.24 53.8 54 54.4
22/05/2018 20:33:17 48.06 47.55 48.24 46.6 46.8 47.9 54.31 54.12 55.24 53.8 54 54.4
22/05/2018 20:33:18 46.68 47.89 48.24 46.6 46.8 47.9 53.98 54.33 55.24 53.8 54 54.4
22/05/2018 20:33:19 47.3 47.34 48.24 46.6 46.8 47.9 53.84 53.99 54.92 53.8 54 54.4
22/05/2018 20:33:20 46.18 47.36 48.24 46.6 46.8 47.9 53.6 53.92 54.33 53.8 54 54.4
22/05/2018 20:33:21 46.74 47.01 48.24 46.6 46.8 47.9 53.98 53.99 54.33 53.8 54 54.4
22/05/2018 20:33:22 46.83 47.12 48.24 46.6 46.8 47.9 53.29 53.88 54.33 53.8 54 54.4
22/05/2018 20:33:23 46.74 47.33 48.24 46.6 46.8 47.9 53.81 53.76 54.33 53.8 54 54.4
22/05/2018 20:33:24 46.34 46.57 48.24 46.6 46.8 47.9 54.29 54.17 54.33 53.8 54 54.4
22/05/2018 20:33:25 45.89 46.43 47.9 46.6 46.8 47.9 54.43 54.4 54.4 53.8 54 54.4
22/05/2018 20:33:26 44.89 46.11 47.9 46.6 46.8 47.9 53.3 54.27 54.4 53.8 54 54.4
22/05/2018 20:33:27 45.86 45.84 47.9 46.6 46.8 47.9 53.67 53.8 54.4 53.8 54 54.4
22/05/2018 20:33:28 45.69 45.88 47.9 46.6 46.8 47.9 54.04 53.99 54.4 53.8 54 54.4
22/05/2018 20:33:29 46.04 46.11 47.9 46.6 46.8 47.9 53.38 53.95 54.4 53.8 54 54.4
22/05/2018 20:33:30 46.7 46.84 47.9 46.6 46.8 47.9 53.8 53.97 54.4 53.8 54 54.4
22/05/2018 20:33:31 45.66 46.43 47.89 46.6 46.8 47.9 53.95 53.96 54.4 53.8 54 54.4
22/05/2018 20:33:32 46.38 46.32 47.89 46.6 46.8 47.9 54.12 54.09 54.4 53.8 54 54.4
22/05/2018 20:33:33 46.38 46.58 47.89 46.6 46.8 47.9 54.11 54.37 54.4 53.8 54 54.4
22/05/2018 20:33:34 47.03 47.02 47.89 46.6 46.8 47.9 54.11 54.23 54.4 53.8 54 54.4
22/05/2018 20:33:35 45.94 47.02 47.89 46.6 46.8 47.9 53.67 54.24 54.4 53.8 54 54.4
22/05/2018 20:33:36 45.88 46.58 47.89 46.6 46.7 47.9 53.19 53.9 54.4 53.8 54 54.4
22/05/2018 20:33:37 45.91 46.38 47.89 46.6 46.7 47.9 53.65 53.69 54.4 53.8 54 54.4
22/05/2018 20:33:38 46.44 46.37 47.89 46.6 46.7 47.9 54.22 54.02 54.4 53.8 54 54.4
22/05/2018 20:33:39 45.78 46.4 47.89 46.6 46.7 47.9 53.53 54.03 54.4 53.8 54 54.4
22/05/2018 20:33:40 45.8 46.03 47.89 46.6 46.7 47.9 53.39 53.8 54.4 53.8 54 54.4
22/05/2018 20:33:41 45.65 46.01 47.89 46.6 46.7 47.9 53.28 53.73 54.4 53.8 54 54.4
22/05/2018 20:33:42 46.61 46.55 47.89 46.6 46.7 47.9 53.85 53.73 54.4 53.8 54 54.4
22/05/2018 20:33:43 46.85 46.89 47.89 46.6 46.7 47.9 53.79 53.96 54.4 53.8 54 54.4
22/05/2018 20:33:44 46.41 46.67 47.89 46.6 46.7 47.9 53.73 53.93 54.4 53.8 54 54.4
22/05/2018 20:33:45 46.55 46.79 47.89 46.6 46.7 47.9 53.58 53.94 54.4 53.8 54 54.4
22/05/2018 20:33:46 45.4 46.52 47.89 46.6 46.7 47.9 53.54 53.68 54.4 53.8 54 54.4
22/05/2018 20:33:47 46.33 46.33 47.89 46.6 46.7 47.9 52.82 53.52 54.4 53.8 54 54.4
22/05/2018 20:33:48 45.34 46.08 47.36 46.6 46.7 47.9 53.15 53.29 54.4 53.8 54 54.4
22/05/2018 20:33:49 44.19 45.66 47.36 46.6 46.7 47.9 53.37 53.52 54.4 53.8 54 54.4
22/05/2018 20:33:50 48.27 47.79 47.79 46.6 46.7 47.9 54.09 54.08 54.4 53.8 54 54.4
22/05/2018 20:33:51 46.57 47.34 47.79 46.6 46.7 47.9 53.5 53.81 54.4 53.8 54 54.4
22/05/2018 20:33:52 45.68 46.84 47.79 46.6 46.7 47.9 53.73 53.72 54.4 53.8 54 54.4
22/05/2018 20:33:53 44.88 46.12 47.79 46.6 46.7 47.9 53.17 53.69 54.4 53.8 54 54.4
22/05/2018 20:33:54 45.21 45.45 47.79 46.6 46.7 47.9 53.12 53.43 54.4 53.8 54 54.4
22/05/2018 20:33:55 45.02 45.69 47.79 46.6 46.7 47.9 53.81 53.75 54.37 53.8 54 54.4
22/05/2018 20:33:56 45.2 45.22 47.79 46.5 46.7 47.9 53.54 53.7 54.37 53.8 54 54.4
22/05/2018 20:33:57 44.46 45.22 47.79 46.5 46.7 47.9 53.3 53.6 54.37 53.8 54 54.4
22/05/2018 20:33:58 45.82 45.48 47.79 46.5 46.7 47.9 53.54 53.86 54.37 53.8 54 54.4
22/05/2018 20:33:59 45.65 45.76 47.79 46.5 46.7 47.9 53.62 53.84 54.37 53.8 54 54.4
22/05/2018 20:34:00 45.37 45.76 47.79 46.5 46.7 47.9 53.84 53.81 54.37 53.8 54 54.4
22/05/2018 20:34:01 45.41 45.56 47.79 46.5 46.7 47.9 53.23 53.81 54.37 53.8 54 54.4
22/05/2018 20:34:02 47.18 47.13 47.79 46.5 46.7 47.9 53.49 53.67 54.37 53.8 54 54.4
22/05/2018 20:34:03 49 48.28 48.28 46.5 46.7 47.9 54.23 54.05 54.24 53.8 54 54.4
22/05/2018 20:34:04 48.1 48.43 48.43 46.6 46.7 47.9 53.96 54.09 54.24 53.8 54 54.4
22/05/2018 20:34:05 46.12 48.24 48.43 46.6 46.7 47.9 53.55 53.97 54.09 53.8 54 54.4
22/05/2018 20:34:06 48.4 48.19 48.43 46.6 46.7 47.9 54.27 54.16 54.16 53.8 54 54.4
22/05/2018 20:34:07 46.52 48.26 48.43 46.6 46.7 47.9 53.49 54.18 54.18 53.8 54 54.4
22/05/2018 20:34:08 47.86 48.18 48.43 46.6 46.7 47.9 53.85 54.05 54.18 53.8 54 54.4
22/05/2018 20:34:09 48.03 49.04 49.04 46.6 46.7 47.9 54.04 54.31 54.31 53.8 54 54.4
22/05/2018 20:34:10 48.47 48.42 49.04 46.6 46.7 47.9 54.03 54.15 54.31 53.8 54 54.4
22/05/2018 20:34:11 46.81 48.5 49.04 46.5 46.7 47.9 54.25 54.28 54.31 53.8 54 54.4
22/05/2018 20:34:12 46.14 47.42 49.04 46.5 46.7 47.9 54.01 54.33 54.33 53.8 54 54.4
22/05/2018 20:34:13 47.73 47.56 49.04 46.5 46.7 47.9 54.06 54.27 54.33 53.8 54 54.4
22/05/2018 20:34:14 46.84 47.41 49.04 46.5 46.7 47.9 53.89 54.09 54.33 53.8 54 54.4
22/05/2018 20:34:15 48.88 48.39 49.04 46.6 46.7 47.9 54.48 54.31 54.33 53.8 54 54.4
22/05/2018 20:34:16 47.47 48.42 49.04 46.6 46.7 47.9 53.94 54.31 54.33 53.8 54 54.4
22/05/2018 20:34:17 48.59 48.82 49.04 46.6 46.7 47.9 54.28 54.39 54.39 53.8 54 54.4
22/05/2018 20:34:18 47.62 48.45 49.04 46.6 46.8 47.9 54.07 54.32 54.39 53.8 54 54.4
22/05/2018 20:34:19 47.39 48.52 49.04 46.6 46.8 47.9 53.96 54.38 54.39 53.8 54 54.4
22/05/2018 20:34:20 47.01 47.8 49.04 46.6 46.8 47.9 53.97 54.17 54.39 53.8 54 54.4
22/05/2018 20:34:21 45.59 47.14 49.04 46.6 46.7 47.9 54.3 54.28 54.39 53.8 54 54.4
22/05/2018 20:34:22 45.78 46.4 49.04 46.6 46.7 47.9 53.47 54.35 54.39 53.8 54 54.4
22/05/2018 20:34:23 45.64 45.92 49.04 46.6 46.7 47.9 53.54 53.77 54.39 53.8 54 54.4
22/05/2018 20:34:24 45.61 46.09 49.04 46.6 46.7 47.9 53.65 53.75 54.39 53.8 54 54.4
22/05/2018 20:34:25 46.14 46.17 49.04 46.6 46.7 47.9 53.78 53.93 54.39 53.8 54 54.4
22/05/2018 20:34:26 46.77 46.69 49.04 46.6 46.8 47.9 53.84 53.86 54.39 53.8 54 54.4
22/05/2018 20:34:27 46.32 46.82 49.04 46.6 46.8 47.9 54.04 54.13 54.39 53.8 54 54.4
22/05/2018 20:34:28 45.07 46.27 49.04 46.6 46.7 47.9 53.58 53.95 54.39 53.8 54 54.4
22/05/2018 20:34:29 45.27 45.61 49.04 46.6 46.7 47.9 54.19 54.09 54.39 53.8 54 54.4
22/05/2018 20:34:30 45.28 45.44 49.04 46.5 46.7 47.9 53.39 54.06 54.39 53.8 54 54.4
22/05/2018 20:34:31 45.25 45.48 49.04 46.5 46.7 47.9 52.93 53.71 54.39 53.8 54 54.4
22/05/2018 20:34:32 45.26 45.46 49.04 46.5 46.7 47.9 54 53.81 54.39 53.8 54 54.4
22/05/2018 20:34:33 45.29 45.55 49.04 46.5 46.7 47.9 53.69 53.83 54.39 53.8 54 54.4
22/05/2018 20:34:34 45.32 45.54 49.04 46.5 46.7 47.9 53.77 53.85 54.39 53.8 54 54.4
22/05/2018 20:34:35 47.92 47.52 49.04 46.5 46.7 47.9 54.35 54.27 54.39 53.8 54 54.4
22/05/2018 20:34:36 47.72 48.14 49.04 46.5 46.7 47.9 53.68 54.35 54.39 53.8 54 54.4
22/05/2018 20:34:37 45.75 47.68 49.04 46.5 46.7 47.9 53.14 53.98 54.39 53.8 54 54.4
22/05/2018 20:34:38 45.76 46.41 49.04 46.5 46.7 47.9 53.53 53.7 54.39 53.8 54 54.4
22/05/2018 20:34:39 46.88 46.75 48.82 46.5 46.7 47.9 53.84 53.75 54.39 53.8 54 54.4
22/05/2018 20:34:40 46.98 47.27 48.82 46.5 46.7 47.9 53.82 54.02 54.39 53.8 54 54.4
22/05/2018 20:34:41 46.33 46.72 48.82 46.5 46.7 47.9 53.34 53.78 54.39 53.8 54 54.4
22/05/2018 20:34:42 44.83 46.53 48.82 46.5 46.7 47.9 53.27 53.7 54.39 53.8 54 54.4
22/05/2018 20:34:43 45.53 45.67 48.82 46.5 46.7 47.9 53.17 53.46 54.39 53.8 54 54.4
22/05/2018 20:34:44 45.27 45.68 48.82 46.5 46.7 47.9 53.44 53.45 54.39 53.8 54 54.4
22/05/2018 20:34:45 47.01 46.78 48.82 46.5 46.7 47.9 53.81 53.76 54.39 53.8 54 54.4
22/05/2018 20:34:46 45.58 46.47 48.82 46.5 46.7 47.8 53.03 53.79 54.39 53.8 54 54.4
22/05/2018 20:34:47 46.42 46.98 48.52 46.5 46.7 47.8 54.36 54.28 54.38 53.8 54 54.4
22/05/2018 20:34:48 45.68 46.01 48.52 46.5 46.7 47.8 53.43 53.8 54.38 53.8 54 54.4
22/05/2018 20:34:49 46.23 46.29 48.14 46.5 46.7 47.8 53.52 53.66 54.35 53.8 54 54.4
22/05/2018 20:34:50 45.56 46.23 48.14 46.5 46.7 47.8 53.37 53.59 54.35 53.8 54 54.4
22/05/2018 20:34:51 46.1 46.41 48.14 46.5 46.7 47.8 53.76 53.91 54.35 53.8 54 54.4
22/05/2018 20:34:52 46.18 46.25 48.14 46.5 46.7 47.8 53.25 53.56 54.35 53.8 54 54.4
22/05/2018 20:34:53 46.42 46.53 48.14 46.5 46.7 47.8 54.02 53.94 54.35 53.8 54 54.4
22/05/2018 20:34:54 45.41 46.59 48.14 46.5 46.7 47.8 53.02 54.05 54.35 53.8 54 54.4
22/05/2018 20:34:55 46.38 46.37 48.14 46.5 46.7 47.8 53.95 53.79 54.35 53.8 54 54.4
22/05/2018 20:34:56 45.51 46.52 48.14 46.5 46.7 47.8 53.34 53.85 54.35 53.8 54 54.4
22/05/2018 20:34:57 45.8 46.13 48.14 46.5 46.7 47.8 53.27 53.59 54.35 53.8 54 54.4
22/05/2018 20:34:58 45.6 45.89 48.14 46.5 46.7 47.8 53.4 53.53 54.35 53.8 54 54.4
22/05/2018 20:34:59 47.02 46.81 48.14 46.5 46.7 47.8 53.62 53.64 54.35 53.8 54 54.4
22/05/2018 20:35:00 45.38 46.44 48.14 46.5 46.7 47.8 53.53 53.69 54.35 53.8 54 54.4
22/05/2018 20:35:01 45.73 46.06 48.14 46.5 46.7 47.8 53.43 53.68 54.35 53.8 54 54.4
22/05/2018 20:35:02 46.04 46.04 48.14 46.5 46.7 47.8 54.1 53.97 54.35 53.8 54 54.4
22/05/2018 20:35:03 45.77 46.11 48.14 46.5 46.7 47.8 53.28 53.9 54.35 53.8 54 54.4
22/05/2018 20:35:04 47.04 47.04 48.14 46.5 46.7 47.8 53.8 54.03 54.35 53.8 54 54.4
22/05/2018 20:35:05 45.35 46.44 48.14 46.5 46.7 47.8 53.29 53.7 54.35 53.8 54 54.4
22/05/2018 20:35:06 45.92 46 47.68 46.5 46.7 47.8 53.39 53.55 54.28 53.8 54 54.4
22/05/2018 20:35:07 45.34 45.86 47.27 46.5 46.7 47.8 53.89 53.75 54.28 53.8 54 54.4
22/05/2018 20:35:08 45.16 45.77 47.27 46.5 46.7 47.8 53.45 53.75 54.28 53.8 54 54.3
22/05/2018 20:35:09 45.32 45.51 47.27 46.5 46.7 47.8 53.17 53.63 54.28 53.8 54 54.3
22/05/2018 20:35:10 45.53 45.58 47.04 46.5 46.7 47.8 53.52 53.53 54.28 53.8 54 54.3
22/05/2018 20:35:11 45.86 45.94 47.04 46.5 46.7 47.8 53.84 53.86 54.28 53.8 54 54.3
22/05/2018 20:35:12 45.93 46.03 47.04 46.5 46.7 47.8 53.28 53.67 54.28 53.8 54 54.3
22/05/2018 20:35:13 46.14 46.31 47.04 46.5 46.7 47.8 53.71 53.7 54.28 53.8 54 54.3
22/05/2018 20:35:14 45.03 45.96 47.04 46.5 46.7 47.8 52.84 53.66 54.28 53.8 54 54.3
22/05/2018 20:35:15 45.11 45.62 47.04 46.5 46.7 47.8 53.23 53.25 54.28 53.8 54 54.3
22/05/2018 20:35:16 45.24 45.32 47.04 46.5 46.7 47.8 53.21 53.28 54.28 53.8 54 54.3
22/05/2018 20:35:17 45.26 45.5 47.04 46.5 46.7 47.8 52.64 53.28 54.05 53.8 54 54.3
22/05/2018 20:35:18 46.57 46.34 47.04 46.5 46.7 47.8 53.81 53.47 54.05 53.8 54 54.3
22/05/2018 20:35:19 47.73 47.71 47.71 46.5 46.7 47.8 53.99 53.96 54.05 53.8 54 54.3
22/05/2018 20:35:20 44.96 46.84 47.71 46.5 46.7 47.8 53.22 53.75 54.05 53.8 54 54.3
22/05/2018 20:35:21 46.49 46.49 47.71 46.4 46.7 47.8 54.17 54.09 54.09 53.8 54 54.3
22/05/2018 20:35:22 45.36 46.28 47.71 46.4 46.7 47.8 53.2 53.89 54.09 53.8 54 54.3
22/05/2018 20:35:23 44.97 45.79 47.71 46.4 46.7 47.8 53.41 53.56 54.09 53.8 53.9 54.3
22/05/2018 20:35:24 45.69 45.66 47.71 46.4 46.7 47.8 53.49 53.66 54.09 53.8 53.9 54.3
22/05/2018 20:35:25 46.94 46.52 47.71 46.4 46.7 47.8 54 53.86 54.09 53.8 53.9 54.3
22/05/2018 20:35:26 47.36 47.18 47.71 46.4 46.7 47.8 53.7 53.87 54.09 53.8 53.9 54.3
22/05/2018 20:35:27 46.66 47.18 47.71 46.4 46.7 47.8 53.57 53.87 54.09 53.8 53.9 54.3
22/05/2018 20:35:28 45.11 46.81 47.71 46.4 46.7 47.8 53.94 53.94 54.09 53.8 53.9 54.3
22/05/2018 20:35:29 45.16 45.78 47.71 46.4 46.7 47.8 53.67 53.85 54.09 53.8 53.9 54.3
22/05/2018 20:35:30 46.5 46.2 47.71 46.4 46.7 47.8 53.99 54.11 54.11 53.8 53.9 54.3
22/05/2018 20:35:31 46.65 46.54 47.71 46.4 46.7 47.8 53.8 54.14 54.14 53.8 53.9 54.3
22/05/2018 20:35:32 47.24 47.17 47.71 46.4 46.7 47.8 54.63 54.46 54.46 53.8 53.9 54.3
22/05/2018 20:35:33 46.86 46.97 47.71 46.5 46.7 47.8 54.07 54.41 54.46 53.8 53.9 54.3
22/05/2018 20:35:34 51.04 50.12 50.12 46.5 46.7 47.8 55.03 54.81 54.81 53.8 53.9 54.3
22/05/2018 20:35:35 50.62 50.58 50.58 46.5 46.7 47.8 55.25 55.12 55.12 53.8 54 54.3
22/05/2018 20:35:36 48.32 50.55 50.58 46.5 46.7 47.8 54.55 55.16 55.16 53.8 54 54.3
22/05/2018 20:35:37 50.56 50.38 50.58 46.5 46.7 47.8 55 54.96 55.16 53.8 54 54.3
22/05/2018 20:35:38 50.27 50.85 50.85 46.5 46.7 47.8 55 55.17 55.17 53.8 54 54.3
22/05/2018 20:35:39 48.33 50.18 50.85 46.5 46.7 47.8 54.41 54.99 55.17 53.8 54 54.3
22/05/2018 20:35:40 48.83 49.08 50.85 46.6 46.7 47.8 54.49 54.59 55.17 53.8 54 54.3
22/05/2018 20:35:41 47.03 49.05 50.85 46.6 46.7 47.8 54.37 54.61 55.17 53.8 54 54.3
22/05/2018 20:35:42 46.89 47.87 50.85 46.5 46.7 47.8 53.99 54.45 55.17 53.8 54 54.3
22/05/2018 20:35:43 47.35 47.45 50.85 46.5 46.7 47.8 53.85 54.25 55.17 53.8 54 54.3
22/05/2018 20:35:44 46.79 47.46 50.85 46.5 46.7 47.8 53.76 54.11 55.17 53.8 54 54.3
22/05/2018 20:35:45 47.9 47.74 50.85 46.5 46.7 47.8 54.29 54.2 55.17 53.8 54 54.3
22/05/2018 20:35:46 46.61 47.54 50.85 46.5 46.7 47.8 53.63 54.19 55.17 53.8 54 54.3
22/05/2018 20:35:47 45.89 47.03 50.85 46.5 46.7 47.8 53.5 53.83 55.17 53.8 54 54.3
22/05/2018 20:35:48 45.98 46.83 50.85 46.5 46.7 47.8 53.99 54.19 55.17 53.8 54 54.3
22/05/2018 20:35:49 45.51 45.98 50.85 46.5 46.7 47.8 54.16 54.15 55.17 53.8 54 54.3
22/05/2018 20:35:50 45.89 45.98 50.85 46.5 46.7 47.8 53.36 54.03 55.17 53.8 54 54.3
22/05/2018 20:35:51 45.93 46.02 50.85 46.5 46.7 47.8 54.08 53.99 55.17 53.8 54 54.3
22/05/2018 20:35:52 47.4 47.08 50.85 46.5 46.7 47.8 54.51 54.35 55.17 53.8 54 54.3
22/05/2018 20:35:53 45.48 46.75 50.85 46.5 46.7 47.8 53.36 54.34 55.17 53.8 54 54.3
22/05/2018 20:35:54 45.7 46.11 50.85 46.5 46.7 47.8 53.75 53.99 55.17 53.8 54 54.3
22/05/2018 20:35:55 45.64 45.92 50.85 46.5 46.7 47.8 53.8 53.96 55.17 53.8 54 54.3
22/05/2018 20:35:56 45.87 46.17 50.85 46.5 46.7 47.8 53.9 54 55.17 53.8 54 54.3
22/05/2018 20:35:57 45.07 45.73 50.85 46.5 46.7 47.8 53.11 53.79 55.17 53.8 54 54.3
22/05/2018 20:35:58 45.97 45.97 50.85 46.5 46.7 47.8 53.79 53.8 55.17 53.8 54 54.3
22/05/2018 20:35:59 45.86 45.95 50.85 46.5 46.7 47.8 53.48 53.72 55.17 53.8 54 54.3
22/05/2018 20:36:00 45.49 45.83 50.85 46.5 46.7 47.8 53.55 53.91 55.17 53.8 54 54.3
22/05/2018 20:36:01 45.09 45.71 50.85 46.5 46.7 47.8 53.31 53.62 55.17 53.8 54 54.3
22/05/2018 20:36:02 47.25 46.63 50.85 46.5 46.7 47.8 53.83 53.71 55.17 53.8 54 54.3
22/05/2018 20:36:03 46.55 46.74 50.85 46.5 46.7 47.8 53.61 53.84 55.17 53.8 54 54.3
22/05/2018 20:36:04 46.98 46.93 50.85 46.5 46.7 47.8 54.56 54.32 55.17 53.8 54 54.3
22/05/2018 20:36:05 46.76 47.01 50.85 46.5 46.7 47.8 54.22 54.38 55.17 53.8 54 54.3
22/05/2018 20:36:06 46.83 47.04 50.85 46.5 46.7 47.8 53.95 54.65 55.17 53.8 54 54.3
22/05/2018 20:36:07 47.24 47.2 50.85 46.5 46.7 47.8 53.45 54.02 55.17 53.8 54 54.3
22/05/2018 20:36:08 48.34 48.08 50.18 46.5 46.7 47.8 54.24 54.14 54.99 53.8 54 54.3
22/05/2018 20:36:09 47.4 48.19 49.08 46.5 46.7 47.8 54.23 54.23 54.65 53.8 54 54.3
22/05/2018 20:36:10 48.22 48.25 49.05 46.5 46.7 47.8 53.97 54.27 54.65 53.8 54 54.3
22/05/2018 20:36:11 46.9 48.05 48.25 46.5 46.7 47.8 53.96 54.2 54.65 53.8 54 54.3
22/05/2018 20:36:12 46.09 47.27 48.25 46.5 46.7 47.8 53.6 54 54.65 53.8 54 54.3
22/05/2018 20:36:13 48.23 47.79 48.25 46.5 46.7 47.8 54.2 54.13 54.65 53.8 54 54.3
22/05/2018 20:36:14 47.18 47.89 48.25 46.5 46.7 47.8 53.68 54.13 54.65 53.8 54 54.3
22/05/2018 20:36:15 46.42 47.44 48.25 46.5 46.7 47.8 53.71 54.06 54.65 53.8 54 54.3
22/05/2018 20:36:16 47.58 47.43 48.25 46.5 46.7 47.8 54.07 54.08 54.65 53.8 54 54.3
22/05/2018 20:36:17 46.3 47.49 48.25 46.5 46.7 47.8 53.38 54.24 54.65 53.8 54 54.3
22/05/2018 20:36:18 46.15 46.85 48.25 46.5 46.7 47.8 54.27 54.22 54.65 53.8 54 54.3
22/05/2018 20:36:19 46.33 46.53 48.25 46.5 46.7 47.8 53.3 53.98 54.65 53.8 54 54.3
22/05/2018 20:36:20 46.54 46.56 48.25 46.5 46.7 47.8 54.14 54.02 54.65 53.8 54 54.3
22/05/2018 20:36:21 46.66 46.8 48.25 46.5 46.7 47.8 53.48 54.14 54.65 53.8 54 54.3
22/05/2018 20:36:22 46.36 46.8 48.25 46.5 46.7 47.8 53.52 53.68 54.65 53.8 54 54.3
22/05/2018 20:36:23 46.78 46.76 48.25 46.5 46.7 47.8 53.72 53.76 54.65 53.8 54 54.3
22/05/2018 20:36:24 47.16 47.09 48.25 46.5 46.7 47.8 54.39 54.24 54.65 53.8 54 54.3
22/05/2018 20:36:25 45.99 47.03 48.25 46.5 46.7 47.8 53.35 54.13 54.65 53.8 54 54.3
22/05/2018 20:36:26 47.15 47.07 48.25 46.5 46.7 47.8 53.81 53.92 54.65 53.8 54 54.3
22/05/2018 20:36:27 48.84 48.47 48.47 46.5 46.7 47.8 54.44 54.37 54.65 53.8 54 54.3
22/05/2018 20:36:28 46.24 48.02 48.47 46.5 46.7 47.8 53.93 54.22 54.65 53.8 54 54.3
22/05/2018 20:36:29 47.83 47.69 48.47 46.5 46.7 47.8 53.6 54.11 54.65 53.8 54 54.3
22/05/2018 20:36:30 45.88 47.56 48.47 46.5 46.7 47.8 53.18 53.7 54.65 53.8 54 54.3
22/05/2018 20:36:31 45.93 46.73 48.47 46.5 46.7 47.8 53.54 53.58 54.65 53.8 54 54.3
22/05/2018 20:36:32 44.71 46.13 48.47 46.5 46.7 47.8 53.24 53.5 54.65 53.8 54 54.3
22/05/2018 20:36:33 45.65 45.69 48.47 46.5 46.7 47.8 53.51 53.64 54.65 53.8 54 54.3
22/05/2018 20:36:34 45.16 45.79 48.47 46.5 46.7 47.8 52.9 53.52 54.65 53.8 54 54.3
22/05/2018 20:36:35 44.88 45.28 48.47 46.5 46.7 47.8 53.56 53.79 54.65 53.8 54 54.3
22/05/2018 20:36:36 45.23 45.25 48.47 46.5 46.7 47.8 53.32 53.39 54.37 53.8 54 54.3
22/05/2018 20:36:37 47.78 46.96 48.47 46.5 46.7 47.8 54.46 54.04 54.37 53.8 54 54.3
22/05/2018 20:36:38 46.91 46.97 48.47 46.5 46.7 47.8 53.86 54.05 54.37 53.8 54 54.3
22/05/2018 20:36:39 46.35 46.94 48.47 46.5 46.7 47.8 53.28 53.91 54.37 53.8 54 54.3
22/05/2018 20:36:40 47.28 47.16 48.47 46.5 46.7 47.8 53.88 54.02 54.37 53.8 53.9 54.3
22/05/2018 20:36:41 46.73 47.14 48.47 46.5 46.7 47.8 53.8 53.95 54.37 53.8 53.9 54.3
22/05/2018 20:36:42 47.59 47.44 48.47 46.5 46.7 47.8 53.87 53.94 54.37 53.8 53.9 54.3
22/05/2018 20:36:43 47.5 47.55 48.47 46.5 46.7 47.8 53.99 54.05 54.37 53.8 54 54.3
22/05/2018 20:36:44 46.96 47.52 48.47 46.5 46.7 47.8 53.92 54.05 54.37 53.8 54 54.3
22/05/2018 20:36:45 46.83 47.28 48.47 46.5 46.7 47.8 54.23 54.38 54.38 53.8 54 54.3
22/05/2018 20:36:46 45.94 46.88 48.47 46.5 46.7 47.8 54.09 54.17 54.38 53.8 54 54.3
22/05/2018 20:36:47 46.42 46.58 48.47 46.5 46.7 47.8 54.04 54.15 54.38 53.8 54 54.3
22/05/2018 20:36:48 47.11 47.29 48.47 46.5 46.7 47.8 53.67 54.13 54.38 53.8 54 54.3
22/05/2018 20:36:49 45.45 46.73 48.47 46.5 46.7 47.8 53.09 53.85 54.38 53.8 54 54.3
22/05/2018 20:36:50 45.52 46.09 48.47 46.5 46.7 47.8 53.72 53.76 54.38 53.8 54 54.3
22/05/2018 20:36:51 45.53 45.77 48.47 46.5 46.7 47.8 53.52 53.61 54.38 53.8 54 54.3
22/05/2018 20:36:52 46.07 46.05 48.47 46.5 46.7 47.8 53.33 53.72 54.38 53.8 54 54.3
22/05/2018 20:36:53 47.78 47.31 48.47 46.5 46.7 47.8 53.9 53.86 54.38 53.8 54 54.3
22/05/2018 20:36:54 48.16 48.2 48.47 46.5 46.7 47.8 53.9 54.02 54.38 53.8 54 54.3
22/05/2018 20:36:55 47.48 48.36 48.47 46.5 46.7 47.8 54.84 54.51 54.51 53.8 54 54.3
22/05/2018 20:36:56 46.08 47.87 48.47 46.5 46.7 47.8 54 54.67 54.67 53.8 54 54.3
22/05/2018 20:36:57 44.8 46.92 48.36 46.5 46.7 47.8 53.27 54.22 54.67 53.8 54 54.3
22/05/2018 20:36:58 49.53 49.4 49.4 46.5 46.7 47.8 54.94 54.72 54.72 53.8 54 54.3
22/05/2018 20:36:59 46.61 47.81 49.4 46.5 46.7 47.8 54.3 54.53 54.72 53.8 54 54.3
22/05/2018 20:37:00 46.17 47.07 49.4 46.5 46.7 47.8 53.83 54.23 54.72 53.8 54 54.3
22/05/2018 20:37:01 47.8 47.69 49.4 46.5 46.7 47.8 55.18 54.79 54.79 53.8 54 54.3
22/05/2018 20:37:02 47.38 47.75 49.4 46.5 46.7 47.8 54.94 55.03 55.03 53.8 54 54.3
22/05/2018 20:37:03 45.57 47.53 49.4 46.5 46.7 47.8 54.03 54.79 55.03 53.8 54 54.3
22/05/2018 20:37:04 46.15 46.59 49.4 46.5 46.7 47.8 54.01 54.38 55.03 53.8 54 54.3
22/05/2018 20:37:05 47.04 47.42 49.4 46.5 46.7 47.8 54.04 54.4 55.03 53.8 54 54.3
22/05/2018 20:37:06 45.37 46.49 49.4 46.5 46.7 47.8 55.68 55.5 55.5 53.8 54 54.3
22/05/2018 20:37:07 46.36 46.37 49.4 46.5 46.7 47.8 56.8 56.82 56.82 53.9 54 54.3
22/05/2018 20:37:08 48.07 47.64 49.4 46.5 46.7 47.8 56.12 56.43 56.82 53.9 54 54.3
22/05/2018 20:37:09 46.25 47.79 49.4 46.5 46.7 47.8 55.48 56.14 56.82 53.9 54 54.3
22/05/2018 20:37:10 45.77 46.59 49.4 46.5 46.7 47.8 54.92 55.92 56.82 53.9 54 54.3
22/05/2018 20:37:11 45.45 46.37 49.4 46.5 46.7 47.8 54.53 55.32 56.82 53.8 54 54.3
22/05/2018 20:37:12 46.03 45.98 49.4 46.6 46.7 47.8 54.42 55.06 56.82 53.8 54 54.3
22/05/2018 20:37:13 46 46.35 49.4 46.6 46.7 47.8 53.23 54.42 56.82 53.8 54 54.3
22/05/2018 20:37:14 45.6 45.84 49.4 46.5 46.7 47.8 54.07 54.04 56.82 53.8 54 54.3
22/05/2018 20:37:15 45.85 45.89 49.4 46.5 46.7 47.8 54.14 54.15 56.82 53.8 54 54.3
22/05/2018 20:37:16 47.33 46.83 49.4 46.6 46.7 47.8 53.56 54.08 56.82 53.8 54 54.3
22/05/2018 20:37:17 45.84 46.81 49.4 46.6 46.7 47.8 53.8 53.88 56.82 53.8 54 54.3
22/05/2018 20:37:18 46.84 46.69 49.4 46.6 46.7 47.8 53.95 54.07 56.82 53.8 54 54.3
22/05/2018 20:37:19 45.72 46.69 49.4 46.6 46.7 47.8 53.39 53.96 56.82 53.8 54 54.3
22/05/2018 20:37:20 45.52 46.13 49.4 46.6 46.7 47.8 53.8 53.89 56.82 53.8 54 54.3
22/05/2018 20:37:21 45.76 45.97 49.4 46.6 46.7 47.8 53.42 53.7 56.82 53.8 54 54.3
22/05/2018 20:37:22 47.34 47.16 49.4 46.6 46.7 47.8 53.86 53.88 56.82 53.8 54 54.3
22/05/2018 20:37:23 45.77 46.72 49.4 46.6 46.7 47.8 54.12 54.18 56.82 53.8 54 54.3
22/05/2018 20:37:24 47.05 47.07 49.4 46.6 46.7 47.8 54.82 54.66 56.82 53.8 54 54.3
22/05/2018 20:37:25 46.03 46.94 49.4 46.6 46.7 47.8 54.13 54.73 56.82 53.8 54 54.3
22/05/2018 20:37:26 47.68 47.69 49.4 46.6 46.7 47.8 55.76 55.35 56.82 53.9 54 54.3
22/05/2018 20:37:27 46.68 47.15 49.4 46.6 46.7 47.8 57.75 57.27 57.27 53.9 54 54.3
22/05/2018 20:37:28 48.12 48.03 48.03 46.6 46.7 47.8 54.1 57.13 57.27 53.9 54 54.3
22/05/2018 20:37:29 45.97 47.9 48.03 46.6 46.7 47.8 54.44 55.57 57.27 53.9 54 54.3
22/05/2018 20:37:30 47.79 47.97 48.03 46.6 46.7 47.8 54.68 54.99 57.27 53.9 54 54.3
22/05/2018 20:37:31 45.12 47.58 48.03 46.6 46.7 47.8 53.97 54.82 57.27 53.9 54 54.3
22/05/2018 20:37:32 46.94 46.79 48.03 46.6 46.7 47.8 54.45 54.59 57.27 53.9 54 54.3
22/05/2018 20:37:33 46.11 46.79 48.03 46.6 46.7 47.8 53.57 54.62 57.27 53.9 54 54.3
22/05/2018 20:37:34 45.45 46.28 48.03 46.6 46.7 47.8 53.75 54.03 57.27 53.9 54 54.3
22/05/2018 20:37:35 46.13 46.06 48.03 46.6 46.7 47.8 53.71 53.92 57.27 53.9 54 54.3
22/05/2018 20:37:36 46.04 46.48 48.03 46.6 46.7 47.8 53.66 54.03 57.27 53.9 54 54.3
22/05/2018 20:37:37 45.66 45.94 48.03 46.6 46.7 47.8 53.87 53.93 57.27 53.9 54 54.3
22/05/2018 20:37:38 45.82 46.05 48.03 46.6 46.7 47.8 53.5 53.82 57.27 53.9 54 54.3
22/05/2018 20:37:39 45.07 45.74 48.03 46.6 46.7 47.8 53.49 53.72 57.27 53.9 54 54.3
22/05/2018 20:37:40 45.73 45.68 48.03 46.6 46.7 47.8 53.96 53.9 57.27 53.9 54 54.3
22/05/2018 20:37:41 46.64 46.57 48.03 46.6 46.7 47.8 54.02 54.02 57.27 53.9 54 54.3
22/05/2018 20:37:42 49.14 48.7 48.7 46.6 46.7 47.8 54.54 54.48 57.27 53.9 54 54.3
22/05/2018 20:37:43 50.28 49.9 49.9 46.6 46.7 47.8 55.15 55.02 57.27 53.9 54 54.3
22/05/2018 20:37:44 48.17 49.52 49.9 46.6 46.7 47.8 54.32 54.85 57.27 53.9 54 54.3
22/05/2018 20:37:45 46.68 48.66 49.9 46.6 46.7 47.8 53.38 54.49 57.27 53.9 54 54.3
22/05/2018 20:37:46 46.1 47.58 49.9 46.6 46.7 47.8 53.82 54.01 57.27 53.9 54 54.3
22/05/2018 20:37:47 46.81 46.87 49.9 46.6 46.7 47.8 53.51 53.83 57.27 53.9 54 54.3
22/05/2018 20:37:48 46.25 46.87 49.9 46.6 46.7 47.8 54.17 54.1 57.27 53.9 54 54.3
22/05/2018 20:37:49 45.06 46.45 49.9 46.6 46.7 47.8 53.06 53.98 57.27 53.9 54 54.3
22/05/2018 20:37:50 47.17 47.03 49.9 46.6 46.7 47.8 54.16 54.02 57.27 53.9 54 54.3
22/05/2018 20:37:51 47.86 47.9 49.9 46.6 46.7 47.8 54.44 54.35 57.27 53.9 54 54.3
22/05/2018 20:37:52 45.9 47.11 49.9 46.6 46.7 47.8 53.72 54.27 57.27 53.9 54 54.3
22/05/2018 20:37:53 46.39 46.6 49.9 46.6 46.7 47.8 54.28 54.16 57.27 53.9 54 54.3
22/05/2018 20:37:54 46.69 46.72 49.9 46.6 46.7 47.8 54.41 54.39 57.27 53.9 54 54.3
22/05/2018 20:37:55 46.61 46.74 49.9 46.6 46.7 47.8 53.84 54.37 57.27 53.9 54 54.3
22/05/2018 20:37:56 46.58 46.84 49.9 46.6 46.7 47.8 54.09 54.32 57.27 53.9 54 54.3
22/05/2018 20:37:57 46.42 46.72 49.9 46.6 46.7 47.8 54.21 54.31 57.13 53.9 54 54.3
22/05/2018 20:37:58 46.16 46.56 49.9 46.6 46.7 47.8 53.57 54.2 55.57 53.9 54 54.3
22/05/2018 20:37:59 46.29 46.36 49.9 46.6 46.7 47.8 54.04 54 55.02 53.9 54 54.3
22/05/2018 20:38:00 46.22 46.34 49.9 46.6 46.7 47.8 53.78 54.16 55.02 53.9 54 54.3
22/05/2018 20:38:01 46.48 46.77 49.9 46.6 46.7 47.8 53.97 54.14 55.02 53.9 54 54.3
22/05/2018 20:38:02 45.66 46.41 49.9 46.6 46.7 47.8 53.64 53.94 55.02 53.9 54 54.3
22/05/2018 20:38:03 45.61 45.9 49.9 46.6 46.7 47.8 54.13 54.2 55.02 53.9 54 54.3
22/05/2018 20:38:04 45.84 46.12 49.9 46.6 46.7 47.8 53.39 53.89 55.02 53.9 54 54.3
22/05/2018 20:38:05 45.12 45.72 49.9 46.6 46.7 47.8 53.33 53.75 55.02 53.9 54 54.3
22/05/2018 20:38:06 46.44 46.2 49.9 46.6 46.7 47.8 53.76 53.79 55.02 53.9 54 54.3
22/05/2018 20:38:07 45.61 46.14 49.9 46.6 46.7 47.8 53.84 53.93 55.02 53.9 54 54.3
22/05/2018 20:38:08 44.97 45.75 49.9 46.6 46.7 47.8 53.45 53.84 55.02 53.9 54 54.3
22/05/2018 20:38:09 46.43 46.15 49.9 46.6 46.7 47.8 53.68 53.69 55.02 53.9 54 54.3
22/05/2018 20:38:10 45.03 46 49.9 46.6 46.7 47.8 53.27 53.83 55.02 53.9 54 54.3
22/05/2018 20:38:11 44.76 45.51 49.9 46.6 46.7 47.8 54.21 53.98 55.02 53.9 54 54.3
22/05/2018 20:38:12 46.3 46.01 49.9 46.6 46.7 47.8 54.02 54.26 55.02 53.9 54 54.3
22/05/2018 20:38:13 45.23 45.84 49.52 46.6 46.7 47.8 53.72 54.04 54.85 53.9 54 54.3
22/05/2018 20:38:14 45.26 45.57 48.66 46.6 46.7 47.8 54.3 54.33 54.49 53.9 54 54.3
22/05/2018 20:38:15 46.19 46.08 47.9 46.6 46.7 47.8 54.24 54.28 54.39 53.9 54 54.3
22/05/2018 20:38:16 45.03 46.1 47.9 46.6 46.7 47.8 54.14 54.4 54.4 53.9 54 54.3
22/05/2018 20:38:17 49.44 48.88 48.88 46.6 46.7 47.8 54.88 54.84 54.84 53.9 54 54.3
22/05/2018 20:38:18 45.66 48.67 48.88 46.6 46.7 47.8 53.72 54.79 54.84 53.9 54 54.3
22/05/2018 20:38:19 46.15 47.1 48.88 46.6 46.7 47.8 53.77 54.29 54.84 53.9 54 54.3
22/05/2018 20:38:20 46.76 46.73 48.88 46.6 46.7 47.8 54.47 54.37 54.84 53.9 54 54.3
22/05/2018 20:38:21 46.54 46.8 48.88 46.6 46.7 47.8 54.02 54.55 54.84 53.9 54 54.3
22/05/2018 20:38:22 46.67 46.7 48.88 46.6 46.7 47.8 54.05 54.37 54.84 53.9 54 54.3
22/05/2018 20:38:23 45.92 46.75 48.88 46.6 46.7 47.8 54.42 54.42 54.84 53.9 54 54.3
22/05/2018 20:38:24 48.22 47.95 48.88 46.6 46.7 47.8 54.57 54.7 54.84 53.9 54 54.3
22/05/2018 20:38:25 48.02 48.24 48.88 46.6 46.7 47.8 54.62 54.81 54.84 53.9 54 54.3
22/05/2018 20:38:26 46.54 48.2 48.88 46.6 46.7 47.8 54.29 54.98 54.98 53.9 54 54.3
22/05/2018 20:38:27 46.53 47.25 48.88 46.6 46.7 47.8 53.83 54.55 54.98 53.9 54 54.3
22/05/2018 20:38:28 45.43 46.76 48.88 46.6 46.7 47.8 54.02 54.24 54.98 53.9 54 54.3
22/05/2018 20:38:29 45.56 46.09 48.88 46.6 46.7 47.8 53.96 54.07 54.98 53.9 54 54.3
22/05/2018 20:38:30 45.39 46.05 48.88 46.6 46.7 47.8 53.69 54.16 54.98 53.9 54 54.3
22/05/2018 20:38:31 46.56 46.23 48.88 46.6 46.6 47.8 54.17 54.32 54.98 53.9 54 54.3
22/05/2018 20:38:32 48.87 48.53 48.88 46.6 46.7 47.8 54.94 54.7 54.98 53.9 54 54.3
22/05/2018 20:38:33 46.65 48.84 48.88 46.6 46.6 47.8 54.35 54.97 54.98 53.9 54 54.3
22/05/2018 20:38:34 45.89 47.36 48.88 46.6 46.6 47.8 53.72 54.4 54.98 53.9 54 54.3
22/05/2018 20:38:35 44.71 46.39 48.88 46.6 46.6 47.8 53.33 54.04 54.98 53.9 54 54.3
22/05/2018 20:38:36 45.2 45.58 48.88 46.6 46.6 47.8 52.94 53.64 54.98 53.9 54 54.3
22/05/2018 20:38:37 45.56 45.72 48.88 46.6 46.6 47.8 53.77 53.62 54.98 53.9 54 54.3
22/05/2018 20:38:38 45.32 45.51 48.88 46.6 46.6 47.8 53.59 53.75 54.98 53.9 54 54.3
22/05/2018 20:38:39 45.83 45.84 48.88 46.6 46.6 47.8 53.4 53.8 54.98 53.9 54 54.3
22/05/2018 20:38:40 46.27 46.11 48.88 46.6 46.6 47.8 54 53.87 54.98 53.9 54 54.3
22/05/2018 20:38:41 45.71 46.23 48.88 46.6 46.6 47.8 53.9 54.06 54.98 53.9 54 54.3
22/05/2018 20:38:42 45.82 46.04 48.88 46.6 46.6 47.8 53.81 54.05 54.98 53.9 54 54.3
22/05/2018 20:38:43 46.29 46.28 48.88 46.6 46.6 47.8 53.95 54.13 54.98 53.9 54 54.3
22/05/2018 20:38:44 46.04 46.24 48.88 46.6 46.6 47.8 53.71 54.02 54.98 53.9 54 54.3
22/05/2018 20:38:45 46.2 46.4 48.88 46.6 46.6 47.8 53.57 53.86 54.98 53.9 54 54.3
22/05/2018 20:38:46 45.39 46.18 48.88 46.6 46.6 47.8 52.88 53.72 54.98 53.9 54 54.3
22/05/2018 20:38:47 45.31 45.88 48.84 46.6 46.6 47.8 53.25 53.39 54.98 53.9 54 54.3
22/05/2018 20:38:48 46.08 45.96 48.84 46.6 46.6 47.8 53.48 53.59 54.98 53.9 54 54.3
22/05/2018 20:38:49 45.57 46.01 48.84 46.6 46.6 47.8 53.34 53.57 54.98 53.9 54 54.3
22/05/2018 20:38:50 46.56 46.66 48.84 46.6 46.6 47.8 53.87 53.75 54.98 53.9 54 54.3
22/05/2018 20:38:51 46.37 46.47 48.84 46.6 46.6 47.8 53.77 53.89 54.98 53.9 54 54.3
22/05/2018 20:38:52 46.08 46.72 48.84 46.6 46.6 47.8 53.3 53.83 54.98 53.9 54 54.3
22/05/2018 20:38:53 45.84 46.19 48.84 46.6 46.6 47.8 53.4 53.57 54.98 53.9 54 54.3
22/05/2018 20:38:54 45.49 46.27 48.84 46.6 46.6 47.8 53.18 53.47 54.98 53.9 54 54.3
22/05/2018 20:38:55 45.29 45.61 48.84 46.6 46.6 47.8 53.36 53.41 54.98 53.9 54 54.3
22/05/2018 20:38:56 46.64 46.42 48.84 46.6 46.6 47.8 53.58 53.83 54.97 53.9 54 54.3
22/05/2018 20:38:57 45.99 46.46 48.84 46.6 46.6 47.8 53.78 53.96 54.97 53.9 54 54.3
22/05/2018 20:38:58 46.82 46.69 48.84 46.6 46.6 47.8 53.56 53.85 54.97 53.9 54 54.3
22/05/2018 20:38:59 46.9 46.89 48.84 46.6 46.6 47.8 53.39 53.68 54.97 53.9 54 54.3
22/05/2018 20:39:00 47.32 47.46 48.84 46.6 46.6 47.8 54.16 54.02 54.97 53.9 54 54.3
22/05/2018 20:39:01 45.8 47.08 48.84 46.6 46.6 47.8 54.36 54.4 54.97 53.9 54 54.3
22/05/2018 20:39:02 45.09 46.31 48.84 46.6 46.6 47.8 54.31 54.47 54.97 53.9 54 54.3
22/05/2018 20:39:03 45.31 45.8 47.46 46.6 46.6 47.8 54.82 54.72 54.72 53.9 54 54.3
22/05/2018 20:39:04 45.34 45.69 47.46 46.6 46.6 47.8 53.5 54.66 54.72 53.9 54 54.3
22/05/2018 20:39:05 46.32 46.03 47.46 46.6 46.6 47.8 54.28 54.36 54.72 53.9 54 54.3
22/05/2018 20:39:06 45.7 45.92 47.46 46.6 46.6 47.8 54.08 54.48 54.72 53.9 54 54.3
22/05/2018 20:39:07 46.42 46.38 47.46 46.6 46.6 47.8 54.62 54.39 54.72 53.9 54 54.3
22/05/2018 20:39:08 45.11 46.23 47.46 46.6 46.6 47.8 53.53 54.36 54.72 53.9 54 54.3
22/05/2018 20:39:09 45.72 45.96 47.46 46.5 46.6 47.8 53.59 54.1 54.72 53.9 54 54.3
22/05/2018 20:39:10 45.64 45.82 47.46 46.5 46.6 47.8 53.73 53.96 54.72 53.9 54 54.3
22/05/2018 20:39:11 45.41 45.81 47.46 46.5 46.6 47.8 53.79 53.86 54.72 53.9 54 54.3
22/05/2018 20:39:12 46.56 46.29 47.46 46.5 46.6 47.8 54.36 54.18 54.72 53.9 54 54.3
22/05/2018 20:39:13 45.98 46.36 47.46 46.5 46.6 47.8 53.7 54.15 54.72 53.9 54 54.3
22/05/2018 20:39:14 45.86 46.23 47.46 46.5 46.6 47.8 53.76 53.97 54.72 53.9 54 54.3
22/05/2018 20:39:15 46.06 46.62 47.46 46.5 46.6 47.8 53.31 53.9 54.72 53.9 54 54.3
22/05/2018 20:39:16 46.59 46.41 47.46 46.5 46.6 47.8 53.8 53.74 54.72 53.9 54 54.3
22/05/2018 20:39:17 45.52 46.36 47.46 46.5 46.6 47.8 53.49 53.79 54.72 53.9 54 54.3
22/05/2018 20:39:18 46.11 46.16 47.46 46.5 46.6 47.8 53.94 53.98 54.72 53.9 54 54.3
22/05/2018 20:39:19 45.77 46.13 47.46 46.5 46.6 47.8 53.78 54.04 54.72 53.9 54 54.3
22/05/2018 20:39:20 49.73 49.06 49.06 46.5 46.6 47.8 54.63 54.45 54.72 53.9 54 54.3
22/05/2018 20:39:21 48.04 49 49.06 46.5 46.6 47.8 54.05 54.41 54.72 53.9 54 54.3
22/05/2018 20:39:22 47.6 48.59 49.06 46.5 46.6 47.8 54.06 54.35 54.72 53.9 54 54.3
22/05/2018 20:39:23 46.47 47.81 49.06 46.5 46.6 47.8 53.85 54.12 54.72 53.9 54 54.3
22/05/2018 20:39:24 46.88 47.46 49.06 46.5 46.6 47.8 53.73 54.03 54.72 53.9 54 54.3
22/05/2018 20:39:25 45.53 46.83 49.06 46.5 46.6 47.8 53.74 53.87 54.72 53.9 54 54.3
22/05/2018 20:39:26 46.4 46.68 49.06 46.5 46.6 47.8 54.24 54.1 54.72 53.9 54 54.3
22/05/2018 20:39:27 47.42 47.6 49.06 46.5 46.6 47.8 54.59 54.57 54.72 53.9 54 54.3
22/05/2018 20:39:28 46.9 47.18 49.06 46.5 46.6 47.8 53.4 54.29 54.72 53.9 54 54.3
22/05/2018 20:39:29 48.03 47.78 49.06 46.5 46.6 47.8 54.3 54.29 54.72 53.9 54 54.3
22/05/2018 20:39:30 46.52 47.38 49.06 46.5 46.6 47.8 54.15 54.22 54.72 53.9 54 54.3
22/05/2018 20:39:31 45.96 46.87 49.06 46.5 46.6 47.8 53.67 54.14 54.72 53.9 54 54.3
22/05/2018 20:39:32 45.56 46.33 49.06 46.5 46.6 47.8 54.05 54.11 54.72 53.9 54 54.3
22/05/2018 20:39:33 45.98 46.08 49.06 46.5 46.6 47.8 53.45 54.07 54.66 53.9 54 54.3
22/05/2018 20:39:34 46.36 46.38 49.06 46.5 46.6 47.8 54.09 54.03 54.57 53.9 54 54.3
22/05/2018 20:39:35 47.36 47.37 49.06 46.5 46.6 47.8 54.95 54.73 54.73 53.9 54 54.3
22/05/2018 20:39:36 45.73 46.83 49.06 46.5 46.6 47.8 54.1 54.55 54.73 53.9 54 54.3
22/05/2018 20:39:37 46.59 46.67 49.06 46.5 46.6 47.8 53.24 54.23 54.73 53.9 54 54.3
22/05/2018 20:39:38 46.27 46.53 49.06 46.5 46.6 47.8 53.5 53.73 54.73 53.9 54 54.3
22/05/2018 20:39:39 46.21 46.47 49.06 46.5 46.6 47.8 53.71 54.03 54.73 53.9 53.9 54.3
22/05/2018 20:39:40 45.36 46.32 49.06 46.5 46.6 47.8 53.83 53.89 54.73 53.9 53.9 54.3
22/05/2018 20:39:41 46.72 46.4 49.06 46.5 46.6 47.8 53.84 53.89 54.73 53.9 53.9 54.3
22/05/2018 20:39:42 46.64 46.64 49.06 46.5 46.6 47.8 53.7 53.9 54.73 53.9 53.9 54.3
22/05/2018 20:39:43 45.83 46.54 49.06 46.5 46.6 47.8 53.6 53.88 54.73 53.9 53.9 54.3
22/05/2018 20:39:44 45.49 46.21 49.06 46.5 46.6 47.8 53.23 53.74 54.73 53.9 53.9 54.3
22/05/2018 20:39:45 45.7 46.22 49.06 46.5 46.6 47.8 53.67 53.67 54.73 53.9 53.9 54.3
22/05/2018 20:39:46 48.61 48.14 49.06 46.5 46.6 47.8 54.31 54.2 54.73 54 53.9 54.3
22/05/2018 20:39:47 46.22 47.73 49.06 46.5 46.6 47.8 53.79 54.1 54.73 53.9 53.9 54.3
22/05/2018 20:39:48 45.54 46.76 49.06 46.5 46.6 47.8 53.59 54.03 54.73 53.9 53.9 54.3
22/05/2018 20:39:49 45.88 46.31 49.06 46.5 46.6 47.8 53.68 53.81 54.73 53.9 53.9 54.3
22/05/2018 20:39:50 48.99 48.37 49 46.6 46.6 47.8 54.62 54.37 54.73 54 53.9 54.3
22/05/2018 20:39:51 46.88 48.16 48.59 46.6 46.6 47.8 53.79 54.5 54.73 54 53.9 54.3
22/05/2018 20:39:52 45.91 47.37 48.37 46.6 46.6 47.8 53.75 54.07 54.73 54 53.9 54.3
22/05/2018 20:39:53 46.8 46.87 48.37 46.6 46.6 47.8 53.89 54.03 54.73 54 53.9 54.3
22/05/2018 20:39:54 47.32 47.42 48.37 46.6 46.6 47.8 53.74 54.06 54.73 54 53.9 54.3
22/05/2018 20:39:55 49.08 48.88 48.88 46.6 46.6 47.8 54.6 54.56 54.73 54 53.9 54.3
22/05/2018 20:39:56 47.12 48.81 48.88 46.6 46.6 47.8 53.35 54.52 54.73 54 53.9 54.3
22/05/2018 20:39:57 46.06 47.89 48.88 46.6 46.6 47.8 53.12 53.8 54.73 54 53.9 54.3
22/05/2018 20:39:58 47.73 47.7 48.88 46.6 46.6 47.8 54.18 54.04 54.73 54 53.9 54.3
22/05/2018 20:39:59 46.27 47.65 48.88 46.6 46.6 47.8 53.32 54.02 54.73 54 53.9 54.3
22/05/2018 20:40:00 47.61 47.5 48.88 46.6 46.6 47.8 54.02 53.98 54.73 54 53.9 54.3
22/05/2018 20:40:01 46.64 47.5 48.88 46.6 46.6 47.8 53.55 53.92 54.73 54 53.9 54.3
22/05/2018 20:40:02 48.73 48.26 48.88 46.6 46.6 47.8 54.57 54.39 54.73 54 53.9 54.3
22/05/2018 20:40:03 47.82 48.14 48.88 46.6 46.6 47.8 54.39 54.59 54.73 54 53.9 54.3
22/05/2018 20:40:04 47.91 48.15 48.88 46.6 46.6 47.8 54.26 54.43 54.73 54 53.9 54.3
22/05/2018 20:40:05 48 48.21 48.88 46.6 46.6 47.8 54.3 54.62 54.62 54 53.9 54.3
22/05/2018 20:40:06 47.22 47.99 48.88 46.6 46.6 47.8 53.95 54.25 54.62 54 53.9 54.3
22/05/2018 20:40:07 47.36 47.69 48.88 46.6 46.6 47.8 54.03 54.27 54.62 54 53.9 54.3
22/05/2018 20:40:08 46.58 47.43 48.88 46.6 46.6 47.8 53.37 54.07 54.62 54 53.9 54.3
22/05/2018 20:40:09 46.72 46.97 48.88 46.7 46.6 47.8 54.27 54.07 54.62 54 53.9 54.3
22/05/2018 20:40:10 46.83 47.33 48.88 46.7 46.6 47.8 53.95 54.28 54.62 54 53.9 54.3
22/05/2018 20:40:11 46.64 46.8 48.88 46.7 46.6 47.8 53.86 54.08 54.62 54 53.9 54.3
22/05/2018 20:40:12 46.56 46.85 48.88 46.7 46.6 47.8 53.58 53.85 54.62 54 53.9 54.3
22/05/2018 20:40:13 45.84 46.62 48.88 46.7 46.6 47.8 54.29 54.22 54.62 54 53.9 54.3
22/05/2018 20:40:14 49.23 48.85 48.88 46.7 46.6 47.8 54.78 54.8 54.8 54 53.9 54.3
22/05/2018 20:40:15 47.66 48.75 48.88 46.7 46.6 47.8 54.15 54.71 54.8 54 53.9 54.3
22/05/2018 20:40:16 47.56 48.01 48.88 46.7 46.6 47.8 53.62 54.41 54.8 54 53.9 54.3
22/05/2018 20:40:17 47.05 48.09 48.88 46.7 46.6 47.8 54.12 54.47 54.8 54 53.9 54.3
22/05/2018 20:40:18 46.52 47.43 48.88 46.7 46.6 47.7 53.52 53.99 54.8 54 53.9 54.3
22/05/2018 20:40:19 46.19 47.05 48.88 46.7 46.6 47.7 53.71 53.98 54.8 54 53.9 54.3
22/05/2018 20:40:20 45.02 46.52 48.88 46.7 46.6 47.7 53.8 53.88 54.8 54 53.9 54.3
22/05/2018 20:40:21 45.97 45.91 48.88 46.7 46.6 47.7 53.71 53.91 54.8 54 53.9 54.3
22/05/2018 20:40:22 47.6 47.07 48.88 46.7 46.6 47.7 54.24 54.17 54.8 54 53.9 54.3
22/05/2018 20:40:23 45.17 47.14 48.88 46.7 46.6 47.7 53.09 54.16 54.8 54 53.9 54.3
22/05/2018 20:40:24 44.73 45.85 48.88 46.7 46.6 47.7 53.47 53.61 54.8 54 53.9 54.3
22/05/2018 20:40:25 45.89 45.69 48.85 46.7 46.6 47.7 54.08 54.04 54.8 54 53.9 54.3
22/05/2018 20:40:26 46.31 46.4 48.85 46.7 46.6 47.7 54.08 54.14 54.8 54 53.9 54.3
22/05/2018 20:40:27 46.36 46.33 48.85 46.7 46.6 47.7 53.26 53.9 54.8 54 53.9 54.3
22/05/2018 20:40:28 47 46.91 48.85 46.7 46.6 47.7 53.31 53.64 54.8 54 53.9 54.2
22/05/2018 20:40:29 45.58 46.77 48.85 46.7 46.6 47.7 53.64 53.56 54.8 54 53.9 54.2
22/05/2018 20:40:30 47.46 47.64 48.85 46.7 46.6 47.7 54.3 54.25 54.8 54 53.9 54.2
22/05/2018 20:40:31 45.98 46.8 48.85 46.7 46.6 47.7 53.38 54.01 54.8 54 53.9 54.2
22/05/2018 20:40:32 47.07 47.03 48.85 46.7 46.6 47.7 53.86 54.07 54.8 54 53.9 54.2
22/05/2018 20:40:33 46.35 46.93 48.85 46.7 46.6 47.7 53.39 53.73 54.8 54 53.9 54.2
22/05/2018 20:40:34 48.35 48.48 48.85 46.7 46.6 47.7 54.12 54.22 54.8 54 53.9 54.2
22/05/2018 20:40:35 49.91 49.39 49.39 46.7 46.6 47.7 54.77 54.51 54.8 54 53.9 54.2
22/05/2018 20:40:36 46.59 48.91 49.39 46.7 46.6 47.6 53.7 54.37 54.8 54 53.9 54.2
22/05/2018 20:40:37 46.82 47.9 49.39 46.6 46.6 47.6 54.08 54.32 54.8 54 53.9 54.2
22/05/2018 20:40:38 46.75 47.28 49.39 46.6 46.6 47.5 53.57 54.04 54.8 54 53.9 54.2
22/05/2018 20:40:39 45.54 46.85 49.39 46.6 46.6 47.5 54.06 54.05 54.8 54 53.9 54.2
22/05/2018 20:40:40 45.49 46.1 49.39 46.6 46.6 47.5 53.94 54.11 54.8 54 53.9 54.2
22/05/2018 20:40:41 47.02 47 49.39 46.6 46.6 47.5 53.43 54.09 54.8 54 53.9 54.2
22/05/2018 20:40:42 48.48 48.49 49.39 46.6 46.6 47.5 54.28 54.35 54.8 54 53.9 54.2
22/05/2018 20:40:43 46.15 47.54 49.39 46.6 46.6 47.5 53.73 54.32 54.8 54 53.9 54.2
22/05/2018 20:40:44 46.96 47.24 49.39 46.6 46.6 47.5 54 53.95 54.71 54 53.9 54.2
22/05/2018 20:40:45 48.18 48.04 49.39 46.6 46.6 47.5 54.14 54.14 54.51 54 53.9 54.2
22/05/2018 20:40:46 47.09 48.1 49.39 46.6 46.6 47.5 54.16 54.38 54.51 54 53.9 54.2
22/05/2018 20:40:47 46.16 47.46 49.39 46.6 46.6 47.5 54.22 54.43 54.51 54 53.9 54.2
22/05/2018 20:40:48 46.54 47 49.39 46.6 46.6 47.5 53.74 54.13 54.51 54 53.9 54.2
22/05/2018 20:40:49 46.45 47.06 49.39 46.6 46.6 47.5 53.86 54.01 54.51 54 53.9 54.2
22/05/2018 20:40:50 46.74 46.8 49.39 46.6 46.6 47.5 53.83 53.94 54.51 54 53.9 54.2
22/05/2018 20:40:51 45.81 46.69 49.39 46.6 46.6 47.5 53.5 53.96 54.51 54 53.9 54.2
22/05/2018 20:40:52 46.35 46.44 49.39 46.6 46.6 47.5 53.84 53.81 54.51 54 53.9 54.2
22/05/2018 20:40:53 45.74 46.28 49.39 46.6 46.6 47.5 53.72 53.9 54.51 54 53.9 54.2
22/05/2018 20:40:54 45.68 46.17 49.39 46.6 46.6 47.5 54.37 54.34 54.51 54 53.9 54.2
22/05/2018 20:40:55 45.24 45.72 49.39 46.6 46.6 47.5 53.65 54.21 54.51 54 53.9 54.2
22/05/2018 20:40:56 45.52 45.73 49.39 46.6 46.6 47.5 54 54.07 54.51 54 53.9 54.2
22/05/2018 20:40:57 46.14 46 49.39 46.6 46.6 47.5 54.49 54.39 54.51 54 53.9 54.2
22/05/2018 20:40:58 46.45 46.33 49.39 46.6 46.6 47.5 53.72 54.45 54.51 54 53.9 54.2
22/05/2018 20:40:59 45.81 46.34 49.39 46.6 46.6 47.5 54.32 54.32 54.51 54 53.9 54.2
22/05/2018 20:41:00 45.28 45.88 49.39 46.6 46.6 47.5 53.98 54.19 54.51 54 53.9 54.2
22/05/2018 20:41:01 45.68 45.79 49.39 46.6 46.6 47.5 53.25 54.1 54.51 54 53.9 54.2
22/05/2018 20:41:02 45.82 46.36 49.39 46.6 46.6 47.5 53.69 53.84 54.51 54 53.9 54.2
22/05/2018 20:41:03 46.44 46.3 49.39 46.6 46.6 47.4 53.5 53.81 54.51 54 53.9 54.2
22/05/2018 20:41:04 46.09 46.78 49.39 46.6 46.6 47.4 53.99 54 54.51 54 53.9 54.2
22/05/2018 20:41:05 45.88 46.09 48.91 46.6 46.6 47.4 53.93 54.01 54.45 54 53.9 54.2
22/05/2018 20:41:06 47.11 46.89 48.49 46.6 46.6 47.4 53.92 54 54.45 54 53.9 54.2
22/05/2018 20:41:07 48.49 48.39 48.49 46.6 46.6 47.4 54.27 54.33 54.45 54 53.9 54.2
22/05/2018 20:41:08 46.95 47.71 48.49 46.6 46.6 47.4 53.86 54.1 54.45 54 53.9 54.2
22/05/2018 20:41:09 45.34 47.19 48.49 46.6 46.6 47.4 53.29 53.95 54.45 54 53.9 54.2
22/05/2018 20:41:10 45.91 46.16 48.49 46.6 46.6 47.4 53.81 53.79 54.45 54 53.9 54.2
22/05/2018 20:41:11 46.4 46.52 48.49 46.6 46.6 47.4 53.78 53.95 54.45 54 53.9 54.2
22/05/2018 20:41:12 46.22 46.51 48.39 46.6 46.6 47.4 54 54.07 54.45 54 53.9 54.2
22/05/2018 20:41:13 46.14 46.34 48.39 46.6 46.6 47.4 53.88 54.05 54.45 54 53.9 54.2
22/05/2018 20:41:14 45.79 46.23 48.39 46.6 46.6 47.4 53.5 54.08 54.45 54 53.9 54.2
22/05/2018 20:41:15 46.05 46.1 48.39 46.6 46.6 47.4 53.62 53.74 54.45 54 53.9 54.2
22/05/2018 20:41:16 45.85 46.12 48.39 46.6 46.6 47.4 54.08 54.01 54.45 54 53.9 54.2
22/05/2018 20:41:17 46.9 46.59 48.39 46.6 46.6 47.4 53.76 53.96 54.45 54 53.9 54.1
22/05/2018 20:41:18 47 47.31 48.39 46.6 46.6 47.4 53.87 54.09 54.45 54 53.9 54.1
22/05/2018 20:41:19 46 46.62 48.39 46.6 46.6 47.4 53.76 53.93 54.45 54 53.9 54.1
22/05/2018 20:41:20 46.32 46.45 48.39 46.6 46.6 47.4 53.66 53.87 54.45 54 53.9 54.1
22/05/2018 20:41:21 45.97 46.27 48.39 46.6 46.6 47.4 53.73 53.98 54.45 54 53.9 54.1
22/05/2018 20:41:22 46.32 46.38 48.39 46.6 46.6 47.4 53.58 53.77 54.45 54 53.9 54.1
22/05/2018 20:41:23 45.99 46.32 48.39 46.6 46.6 47.4 53.22 53.62 54.45 54 53.9 54.1
22/05/2018 20:41:24 45.67 46.19 48.39 46.6 46.6 47.4 53.64 53.61 54.45 54 53.9 54.1
22/05/2018 20:41:25 46 46.15 48.39 46.6 46.6 47.4 53.73 53.8 54.45 54 53.9 54.1
22/05/2018 20:41:26 46.71 46.57 48.39 46.6 46.6 47.4 53.15 53.85 54.45 54 53.9 54.1
22/05/2018 20:41:27 46.25 46.55 48.39 46.5 46.6 47.4 53.25 53.39 54.45 54 53.9 54.1
22/05/2018 20:41:28 45.9 46.53 48.39 46.5 46.6 47.4 53.89 53.75 54.33 54 53.9 54.1
22/05/2018 20:41:29 46.84 47 48.39 46.5 46.6 47.3 53.84 53.95 54.33 54 53.9 54.1
22/05/2018 20:41:30 48.2 48.1 48.39 46.5 46.6 47.2 54.38 54.44 54.44 54 53.9 54.1
22/05/2018 20:41:31 48.52 48.78 48.78 46.6 46.6 47.2 53.89 54.47 54.47 54 53.9 54.1
22/05/2018 20:41:32 49.12 48.98 48.98 46.6 46.6 47.2 54.54 54.36 54.47 54 53.9 54.1
22/05/2018 20:41:33 48.76 49.49 49.49 46.6 46.6 47.2 54.27 54.72 54.72 54 53.9 54.1
22/05/2018 20:41:34 46.37 48.81 49.49 46.6 46.6 47.2 53.55 54.26 54.72 54 53.9 54.1
22/05/2018 20:41:35 46.28 47.35 49.49 46.6 46.6 47.2 54.29 54.32 54.72 54 53.9 54.1
22/05/2018 20:41:36 46.01 46.65 49.49 46.6 46.6 47.2 53.5 54.07 54.72 54 53.9 54.1
22/05/2018 20:41:37 46.63 46.62 49.49 46.6 46.6 47.2 53.67 53.86 54.72 54 54 54.1
22/05/2018 20:41:38 47.5 47.58 49.49 46.6 46.6 47.2 54.22 54.21 54.72 54 54 54.1
22/05/2018 20:41:39 45.85 47.22 49.49 46.6 46.6 47.2 53.72 54.14 54.72 54 54 54.1
22/05/2018 20:41:40 45.24 46.43 49.49 46.6 46.6 47.2 53.79 54.1 54.72 54 54 54.1
22/05/2018 20:41:41 45.72 45.89 49.49 46.6 46.6 47.2 53.32 53.7 54.72 54 54 54.1
22/05/2018 20:41:42 45.69 45.99 49.49 46.6 46.6 47.2 53.73 53.78 54.72 54 53.9 54.1
22/05/2018 20:41:43 45.72 45.87 49.49 46.6 46.6 47.2 53.6 53.88 54.72 54 53.9 54.1
22/05/2018 20:41:44 46.15 46.18 49.49 46.6 46.6 47.2 53.07 53.64 54.72 54 53.9 54.1
22/05/2018 20:41:45 46.71 46.74 49.49 46.6 46.6 47.2 53.87 53.91 54.72 54 53.9 54.1
22/05/2018 20:41:46 47.01 46.93 49.49 46.6 46.6 47.2 53.79 53.82 54.72 54 53.9 54.1
22/05/2018 20:41:47 46.26 46.81 49.49 46.6 46.6 47.2 53.3 53.77 54.72 54 53.9 54.1
22/05/2018 20:41:48 45.43 46.65 49.49 46.6 46.6 47.2 53.71 53.73 54.72 54 53.9 54.1
22/05/2018 20:41:49 45.37 45.87 49.49 46.6 46.6 47.2 53.5 53.71 54.72 54 53.9 54.1
22/05/2018 20:41:50 45.57 45.75 49.49 46.6 46.6 47.2 53.03 53.59 54.72 54 53.9 54.1
22/05/2018 20:41:51 47.41 47.25 49.49 46.6 46.6 47.2 53.76 53.7 54.72 54 53.9 54.1
22/05/2018 20:41:52 46.98 47.27 49.49 46.6 46.6 47.2 53.88 53.93 54.72 54 53.9 54.1
22/05/2018 20:41:53 46.66 47.48 49.49 46.6 46.6 47.2 53.73 53.99 54.72 54 53.9 54.1
22/05/2018 20:41:54 46.77 47.11 49.49 46.6 46.6 47.2 54.5 54.3 54.72 54 54 54.1
22/05/2018 20:41:55 47.7 47.72 49.49 46.6 46.6 47.2 54.53 54.48 54.72 54 54 54.1
22/05/2018 20:41:56 46.26 47.21 49.49 46.6 46.6 47.2 53.66 54.47 54.72 54 54 54.1
22/05/2018 20:41:57 45.97 46.73 49.49 46.6 46.6 47.2 53.75 54.19 54.72 54 54 54.1
22/05/2018 20:41:58 45.11 46.32 49.49 46.6 46.6 47.2 53.71 53.93 54.72 54 54 54.1
22/05/2018 20:41:59 46.27 46.13 49.49 46.6 46.6 47.2 53.74 53.81 54.72 54 54 54.1
22/05/2018 20:42:00 46.98 46.89 49.49 46.6 46.6 47.2 55 54.58 54.72 54 54 54.1
22/05/2018 20:42:01 46.67 47.08 49.49 46.5 46.6 47.2 53.98 54.67 54.72 54 54 54.1
22/05/2018 20:42:02 46.4 46.84 49.49 46.5 46.6 47.2 53.94 54.2 54.72 54 54 54.1
22/05/2018 20:42:03 45.42 46.43 48.81 46.5 46.6 47.2 53.38 54.13 54.67 54 54 54.1
22/05/2018 20:42:04 45.61 45.92 47.72 46.5 46.6 47.1 53.98 54.14 54.67 54 54 54.1
22/05/2018 20:42:05 46.28 46.24 47.72 46.5 46.6 47.1 53.88 53.95 54.67 54 54 54.1
22/05/2018 20:42:06 45.67 46.17 47.72 46.5 46.6 47.1 53.14 54 54.67 54 54 54.1
22/05/2018 20:42:07 46.23 46.3 47.72 46.5 46.6 47.1 53.56 53.68 54.67 53.9 54 54.1
22/05/2018 20:42:08 45.34 46.11 47.72 46.5 46.6 47.1 53.02 53.7 54.67 53.9 54 54.1
22/05/2018 20:42:09 45.46 45.74 47.72 46.5 46.6 47.1 53.19 53.28 54.67 53.9 54 54.1
22/05/2018 20:42:10 45.98 46.25 47.72 46.5 46.6 47.1 53.1 53.35 54.67 53.9 53.9 54.1
22/05/2018 20:42:11 46.16 46.06 47.72 46.5 46.6 47.1 53.61 53.56 54.67 53.9 53.9 54.1
22/05/2018 20:42:12 45.94 46.09 47.72 46.5 46.6 47.1 53.68 53.66 54.67 53.9 53.9 54.1
22/05/2018 20:42:13 48.16 47.77 47.77 46.5 46.6 47.1 54.18 54.08 54.67 53.9 53.9 54.1
22/05/2018 20:42:14 49.18 49.24 49.24 46.6 46.6 47.1 54.65 54.61 54.67 53.9 53.9 54.1
22/05/2018 20:42:15 46.21 48.8 49.24 46.6 46.6 47.1 53.76 54.45 54.67 53.9 53.9 54.1
22/05/2018 20:42:16 48.57 48.4 49.24 46.6 46.6 47.1 54.25 54.4 54.67 53.9 53.9 54.1
22/05/2018 20:42:17 46.32 48.38 49.24 46.6 46.6 47.1 53.88 54.26 54.67 53.9 53.9 54.1
22/05/2018 20:42:18 47.19 47.69 49.24 46.6 46.6 47.1 53.96 54.11 54.67 53.9 53.9 54.1
22/05/2018 20:42:19 45.82 47.21 49.24 46.6 46.6 47.1 53.74 54.15 54.67 53.9 53.9 54.1
22/05/2018 20:42:20 48.31 48.36 49.24 46.6 46.6 47.1 54.04 54.22 54.67 53.9 53.9 54.1
22/05/2018 20:42:21 47.11 48.55 49.24 46.6 46.6 47.1 54.2 54.43 54.67 53.9 53.9 54.1
22/05/2018 20:42:22 47.65 48.17 49.24 46.6 46.6 47.1 54.34 54.42 54.67 53.9 53.9 54.1
22/05/2018 20:42:23 46.7 47.52 49.24 46.6 46.6 47.1 53.71 54.31 54.67 53.9 53.9 54.1
22/05/2018 20:42:24 46.78 47.28 49.24 46.6 46.6 47.1 53.75 54.14 54.67 53.9 53.9 54.1
22/05/2018 20:42:25 46.4 46.84 49.24 46.6 46.6 47.1 53.38 53.79 54.67 53.9 53.9 54.1
22/05/2018 20:42:26 47.65 47.53 49.24 46.6 46.6 47.1 54.68 54.3 54.67 53.9 53.9 54.1
22/05/2018 20:42:27 47.35 47.98 49.24 46.6 46.6 47.1 53.75 54.31 54.67 53.9 53.9 54.1
22/05/2018 20:42:28 45.92 47.62 49.24 46.6 46.6 47.1 53.74 54.2 54.67 53.9 53.9 54.1
22/05/2018 20:42:29 47.23 47.25 49.24 46.6 46.6 47.1 53.99 54.09 54.67 53.9 53.9 54.1
22/05/2018 20:42:30 46.1 46.92 49.24 46.6 46.6 47.1 53.52 54.07 54.67 53.9 53.9 54.1
22/05/2018 20:42:31 47.78 47.71 49.24 46.6 46.6 47.1 53.93 53.91 54.61 53.9 53.9 54.1
22/05/2018 20:42:32 45.86 47.53 49.24 46.6 46.6 47.1 53.38 53.96 54.61 53.9 53.9 54.1
22/05/2018 20:42:33 45.1 46.42 49.24 46.6 46.6 47.1 53.2 53.56 54.61 53.9 53.9 54
22/05/2018 20:42:34 46.65 46.76 49.24 46.6 46.6 47 54.51 54.11 54.61 53.9 53.9 54
22/05/2018 20:42:35 45.75 46.32 49.24 46.6 46.6 47 53.36 54.1 54.61 53.9 53.9 54
22/05/2018 20:42:36 47.72 47.57 49.24 46.6 46.6 47 54.11 54.06 54.61 53.9 53.9 54
22/05/2018 20:42:37 45.98 47.7 49.24 46.6 46.6 47 53.72 54.12 54.61 53.9 53.9 54
22/05/2018 20:42:38 46.18 46.53 49.24 46.6 46.6 47 53.7 53.85 54.61 53.9 53.9 54
22/05/2018 20:42:39 46.19 46.56 49.24 46.6 46.6 47 53.62 53.89 54.61 53.9 53.9 54
22/05/2018 20:42:40 46.27 46.5 49.24 46.6 46.6 47 54.02 53.97 54.61 53.9 53.9 54
22/05/2018 20:42:41 45.3 46.44 49.24 46.6 46.6 47 53.54 53.95 54.61 53.9 53.9 54
22/05/2018 20:42:42 46.76 46.59 49.24 46.6 46.6 47 53.58 53.89 54.61 53.9 53.9 54
22/05/2018 20:42:43 49.5 49.02 49.24 46.6 46.6 47 54.59 54.45 54.61 53.9 53.9 54
22/05/2018 20:42:44 48.02 48.32 49.02 46.6 46.6 47 54.56 54.48 54.48 53.9 53.9 54
22/05/2018 20:42:45 46.01 48.21 49.02 46.6 46.6 47 54.05 54.4 54.48 53.9 53.9 54
22/05/2018 20:42:46 46.24 47.04 49.02 46.6 46.6 47 53.89 54.34 54.48 53.9 53.9 54
22/05/2018 20:42:47 47.35 47.29 49.02 46.6 46.6 47 54.33 54.38 54.48 53.9 53.9 54
22/05/2018 20:42:48 45.76 46.99 49.02 46.6 46.6 47 53.87 54.36 54.48 53.9 53.9 54
22/05/2018 20:42:49 45.7 46.27 49.02 46.6 46.6 47 53.13 53.92 54.48 53.9 53.9 54
22/05/2018 20:42:50 45.07 46.05 49.02 46.6 46.6 47 55.33 54.9 54.9 53.9 53.9 54
22/05/2018 20:42:51 45.31 45.54 49.02 46.6 46.6 47 54.49 54.94 54.94 53.9 53.9 54
22/05/2018 20:42:52 45.96 46.56 49.02 46.6 46.6 47 53.76 54.86 54.94 53.9 53.9 54
22/05/2018 20:42:53 46.22 46.12 49.02 46.6 46.6 47 53.63 54.15 54.94 53.9 53.9 54
22/05/2018 20:42:54 45.63 46.02 49.02 46.6 46.6 46.9 53.39 53.8 54.94 53.9 53.9 54
22/05/2018 20:42:55 45.72 45.95 49.02 46.6 46.6 46.9 53.72 53.71 54.94 53.9 53.9 54
22/05/2018 20:42:56 44.77 45.95 49.02 46.5 46.6 46.9 53.53 53.85 54.94 53.9 53.9 54
22/05/2018 20:42:57 46.32 46.07 49.02 46.5 46.6 46.9 54.15 54.05 54.94 53.9 53.9 54
22/05/2018 20:42:58 47.41 47.27 49.02 46.6 46.6 46.9 54.45 54.48 54.94 53.9 53.9 54
22/05/2018 20:42:59 46.57 47.25 49.02 46.6 46.6 46.9 53.64 54.47 54.94 53.9 53.9 54
22/05/2018 20:43:00 46.64 47.15 49.02 46.6 46.6 46.9 53.38 54.02 54.94 53.9 53.9 54
22/05/2018 20:43:01 45.63 46.63 49.02 46.6 46.6 46.8 53.23 53.58 54.94 53.9 53.9 54
22/05/2018 20:43:02 46.48 46.94 49.02 46.6 46.6 46.8 54.05 53.87 54.94 53.9 53.9 54
22/05/2018 20:43:03 45.77 46.13 49.02 46.6 46.6 46.8 54.08 54.05 54.94 53.9 53.9 54
22/05/2018 20:43:04 45.82 45.99 49.02 46.6 46.6 46.8 53.82 54.03 54.94 53.9 53.9 54
22/05/2018 20:43:05 45.34 46.04 49.02 46.6 46.6 46.8 53.79 54.02 54.94 53.9 53.9 54
22/05/2018 20:43:06 46.47 46.36 49.02 46.6 46.6 46.8 54.09 54.03 54.94 53.9 53.9 54
22/05/2018 20:43:07 45.87 46.33 49.02 46.6 46.6 46.8 53.64 54.05 54.94 53.9 53.9 54
22/05/2018 20:43:08 46.56 46.66 49.02 46.6 46.6 46.8 53.87 54.24 54.94 53.9 53.9 54
22/05/2018 20:43:09 45.45 46.33 49.02 46.6 46.6 46.8 53.74 53.87 54.94 53.9 53.9 54
22/05/2018 20:43:10 45.66 46.03 49.02 46.6 46.6 46.8 53.09 53.9 54.94 53.9 53.9 54
22/05/2018 20:43:11 45.47 45.82 49.02 46.6 46.6 46.8 53.3 53.62 54.94 53.9 53.9 54
22/05/2018 20:43:12 45.1 45.63 49.02 46.6 46.6 46.8 53.14 53.39 54.94 53.9 53.9 54
22/05/2018 20:43:13 45.04 45.45 48.32 46.6 46.6 46.8 53.51 53.58 54.94 53.9 53.9 54
22/05/2018 20:43:14 44.76 45.18 48.21 46.6 46.6 46.8 53.51 53.75 54.94 53.9 53.9 54
22/05/2018 20:43:15 45.57 45.35 47.29 46.6 46.6 46.8 53.42 53.58 54.94 53.9 53.9 54
22/05/2018 20:43:16 44.82 45.44 47.29 46.6 46.6 46.8 53.42 53.78 54.94 53.9 53.9 54
22/05/2018 20:43:17 45.12 45.29 47.27 46.5 46.6 46.8 53.32 53.62 54.94 53.9 53.9 54
22/05/2018 20:43:18 45.55 45.45 47.27 46.5 46.6 46.8 53.85 53.89 54.94 53.9 53.9 54
22/05/2018 20:43:19 45.34 45.55 47.27 46.5 46.6 46.8 53.79 53.8 54.94 53.9 53.9 54
22/05/2018 20:43:20 45.76 45.78 47.27 46.5 46.6 46.8 54.08 54.11 54.94 53.9 53.9 54
22/05/2018 20:43:21 48.24 48.08 48.08 46.5 46.6 46.8 54.39 54.4 54.86 53.9 53.9 54
22/05/2018 20:43:22 51.05 50.97 50.97 46.6 46.6 46.8 55.24 55.4 55.4 53.9 53.9 54
22/05/2018 20:43:23 45.55 49.43 50.97 46.6 46.6 46.8 53.25 54.67 55.4 53.9 53.9 54
22/05/2018 20:43:24 45.34 47.39 50.97 46.6 46.6 46.8 53.34 53.91 55.4 53.8 53.9 54
22/05/2018 20:43:25 45.56 46.25 50.97 46.5 46.6 46.8 53.29 53.68 55.4 53.8 53.9 54
22/05/2018 20:43:26 45.74 46.26 50.97 46.5 46.6 46.8 53.67 53.71 55.4 53.8 53.9 54
22/05/2018 20:43:27 45.89 45.88 50.97 46.5 46.6 46.8 53.56 53.82 55.4 53.8 53.9 54
22/05/2018 20:43:28 45.34 46.11 50.97 46.5 46.6 46.8 53.7 53.83 55.4 53.8 53.9 54
22/05/2018 20:43:29 46.15 46.03 50.97 46.5 46.6 46.8 53.17 53.65 55.4 53.8 53.9 54
22/05/2018 20:43:30 45.39 45.96 50.97 46.5 46.6 46.8 54.25 53.97 55.4 53.8 53.9 54
22/05/2018 20:43:31 45.83 45.98 50.97 46.5 46.6 46.8 53.56 54.03 55.4 53.8 53.9 54
22/05/2018 20:43:32 46.77 46.75 50.97 46.5 46.6 46.8 53.81 53.99 55.4 53.8 53.9 54
22/05/2018 20:43:33 45.16 46.54 50.97 46.5 46.6 46.8 53.43 53.79 55.4 53.8 53.9 54
22/05/2018 20:43:34 45.48 45.82 50.97 46.5 46.6 46.8 53.51 53.65 55.4 53.8 53.9 54
22/05/2018 20:43:35 46.23 46.16 50.97 46.5 46.6 46.8 54.37 54.24 55.4 53.8 53.9 54
22/05/2018 20:43:36 46.65 46.57 50.97 46.5 46.6 46.8 53.5 54.14 55.4 53.8 53.9 54
22/05/2018 20:43:37 46.38 46.79 50.97 46.5 46.6 46.8 53.7 53.91 55.4 53.8 53.9 54
22/05/2018 20:43:38 45.72 46.4 50.97 46.5 46.6 46.8 52.92 53.76 55.4 53.8 53.9 54
22/05/2018 20:43:39 46.58 46.58 50.97 46.5 46.6 46.8 53.41 53.46 55.4 53.8 53.9 54
22/05/2018 20:43:40 46.35 46.69 50.97 46.5 46.6 46.8 53.4 53.5 55.4 53.8 53.9 54
22/05/2018 20:43:41 46.72 46.94 50.97 46.5 46.6 46.8 53.79 53.76 55.4 53.8 53.9 54
22/05/2018 20:43:42 45.07 46.79 50.97 46.5 46.6 46.8 53.78 54 55.4 53.8 53.9 54
22/05/2018 20:43:43 46.02 46.1 50.97 46.5 46.6 46.8 53.67 53.9 55.4 53.8 53.9 54
22/05/2018 20:43:44 45.34 46 50.97 46.5 46.6 46.8 54.12 54.03 55.4 53.8 53.9 54
22/05/2018 20:43:45 46.74 46.59 50.97 46.5 46.6 46.8 55.83 55.4 55.4 53.8 53.9 54
22/05/2018 20:43:46 45.85 46.36 50.97 46.5 46.6 46.8 55.29 55.55 55.55 53.8 53.9 54
22/05/2018 20:43:47 46.21 46.5 50.97 46.5 46.6 46.8 55.93 55.74 55.74 53.9 53.9 54
22/05/2018 20:43:48 45.33 46.23 50.97 46.5 46.6 46.8 54.14 55.69 55.74 53.9 53.9 54
22/05/2018 20:43:49 46.75 46.73 50.97 46.5 46.6 46.8 54.74 55.07 55.74 53.9 53.9 54
22/05/2018 20:43:50 46.1 46.63 50.97 46.5 46.6 46.8 54.86 54.95 55.74 53.9 53.9 54
22/05/2018 20:43:51 46.24 46.69 50.97 46.5 46.6 46.8 54.09 54.95 55.74 53.9 53.9 54
22/05/2018 20:43:52 47.37 47.33 49.43 46.5 46.6 46.8 54.2 54.45 55.74 53.9 53.9 54
22/05/2018 20:43:53 45.85 47.15 47.39 46.5 46.6 46.8 53.68 54.49 55.74 53.9 53.9 54
22/05/2018 20:43:54 46.17 46.57 47.33 46.5 46.6 46.8 53.44 53.93 55.74 53.9 53.9 54
22/05/2018 20:43:55 46.48 47.06 47.33 46.5 46.6 46.8 54.13 54.02 55.74 53.9 53.9 54
22/05/2018 20:43:56 45.43 46.2 47.33 46.5 46.6 46.8 53.81 53.94 55.74 53.9 53.9 54
22/05/2018 20:43:57 46.34 46.35 47.33 46.5 46.6 46.8 53.56 54.08 55.74 53.9 53.9 54
22/05/2018 20:43:58 46.38 46.65 47.33 46.5 46.6 46.8 53.67 53.89 55.74 53.9 53.9 54
22/05/2018 20:43:59 45.61 46.52 47.33 46.5 46.6 46.8 53.31 53.67 55.74 53.9 53.9 54
22/05/2018 20:44:00 45.57 46.18 47.33 46.5 46.6 46.8 53.53 53.55 55.74 53.9 53.9 54
22/05/2018 20:44:01 45.13 45.74 47.33 46.5 46.6 46.8 53.75 53.75 55.74 53.9 53.9 54
22/05/2018 20:44:02 45.91 45.99 47.33 46.5 46.6 46.8 53.67 53.79 55.74 53.9 53.9 54
22/05/2018 20:44:03 48.29 47.62 47.62 46.5 46.6 46.8 54.67 54.38 55.74 53.9 53.9 54
22/05/2018 20:44:04 47.75 48.11 48.11 46.6 46.6 46.8 54.42 54.62 55.74 53.9 53.9 54
22/05/2018 20:44:05 46.4 47.68 48.11 46.6 46.6 46.8 53.78 54.45 55.74 53.9 53.9 54
22/05/2018 20:44:06 46.95 47.16 48.11 46.6 46.6 46.8 53.61 53.98 55.74 53.9 53.9 54
22/05/2018 20:44:07 46.74 47.54 48.11 46.6 46.6 46.8 53.99 54 55.74 53.9 53.9 54
22/05/2018 20:44:08 45.51 46.76 48.11 46.6 46.6 46.8 53.36 53.87 55.74 53.9 53.9 54
22/05/2018 20:44:09 47.98 47.64 48.11 46.6 46.6 46.8 54.62 54.37 55.74 53.9 53.9 54
22/05/2018 20:44:10 45.45 47.18 48.11 46.6 46.6 46.8 53.86 54.47 55.74 53.9 53.9 54
22/05/2018 20:44:11 45.35 46.19 48.11 46.6 46.5 46.8 53.5 54 55.74 53.9 53.9 54
22/05/2018 20:44:12 45.46 45.76 48.11 46.6 46.5 46.8 53.43 53.71 55.74 53.9 53.9 54
22/05/2018 20:44:13 45.89 45.86 48.11 46.6 46.5 46.8 54.12 54.04 55.74 53.9 53.9 54
22/05/2018 20:44:14 46.28 46.32 48.11 46.6 46.5 46.8 53.64 54.08 55.74 53.9 53.9 54
22/05/2018 20:44:15 45.7 46.24 48.11 46.6 46.5 46.8 54.24 54.18 55.74 53.9 53.9 54
22/05/2018 20:44:16 45.89 46.32 48.11 46.6 46.5 46.8 53.95 54.08 55.74 53.9 53.9 54
22/05/2018 20:44:17 45.65 45.99 48.11 46.6 46.5 46.8 54.21 54.33 55.69 53.9 53.9 54
22/05/2018 20:44:18 44.98 45.98 48.11 46.6 46.5 46.8 53.62 54.23 55.07 53.9 53.9 54
22/05/2018 20:44:19 45.48 45.56 48.11 46.6 46.5 46.8 53.94 54.24 54.95 53.9 53.9 54
22/05/2018 20:44:20 45.23 45.52 48.11 46.5 46.5 46.8 53.14 53.89 54.95 53.9 53.9 54
22/05/2018 20:44:21 48.52 47.67 48.11 46.5 46.5 46.8 54.13 54.14 54.62 53.9 53.9 54
22/05/2018 20:44:22 45.54 47.31 48.11 46.5 46.5 46.8 53.45 53.85 54.62 53.9 53.9 54
22/05/2018 20:44:23 47.13 47.08 48.11 46.5 46.5 46.8 54.02 54.01 54.62 53.9 53.9 54
22/05/2018 20:44:24 45.98 46.74 48.11 46.5 46.5 46.8 54.42 54.36 54.62 53.9 53.9 54
22/05/2018 20:44:25 45.86 46.42 48.11 46.5 46.5 46.8 53.99 54.43 54.62 53.9 53.9 54
22/05/2018 20:44:26 45.32 46.09 48.11 46.5 46.5 46.8 54.12 54.28 54.62 53.9 53.9 54
22/05/2018 20:44:27 45.85 46.01 48.11 46.5 46.5 46.8 53.37 54.28 54.62 53.9 53.9 54
22/05/2018 20:44:28 45.6 46.03 48.11 46.5 46.5 46.8 53.8 53.85 54.62 53.9 53.9 54
22/05/2018 20:44:29 46.11 46.2 48.11 46.5 46.5 46.8 53.46 53.82 54.62 53.9 53.9 54
22/05/2018 20:44:30 46.46 46.4 48.11 46.5 46.5 46.8 53.88 53.84 54.62 53.9 53.9 54
22/05/2018 20:44:31 45.56 46.65 48.11 46.5 46.5 46.8 53.69 53.96 54.62 53.9 53.9 54
22/05/2018 20:44:32 45.25 46.02 48.11 46.5 46.5 46.8 53.32 53.7 54.62 53.9 53.9 54
22/05/2018 20:44:33 46.71 46.57 48.11 46.5 46.5 46.8 53.53 53.6 54.62 53.9 53.9 54
22/05/2018 20:44:34 45.78 46.69 47.68 46.5 46.5 46.8 53.91 53.94 54.47 53.9 53.9 54
22/05/2018 20:44:35 44.85 46.16 47.67 46.5 46.5 46.8 54.02 54.12 54.47 53.9 53.9 54
22/05/2018 20:44:36 45.4 45.64 47.67 46.5 46.5 46.8 53.49 54.12 54.47 53.9 53.9 54
22/05/2018 20:44:37 45.61 45.73 47.67 46.5 46.5 46.8 53.05 53.62 54.47 53.9 53.9 54
22/05/2018 20:44:38 46.51 46.63 47.67 46.5 46.5 46.8 54.33 54.08 54.47 53.9 53.9 54
22/05/2018 20:44:39 45.6 46.14 47.67 46.5 46.5 46.8 53.7 53.99 54.47 53.9 53.9 54
22/05/2018 20:44:40 46.13 46.24 47.67 46.5 46.5 46.8 53.59 53.85 54.43 53.9 53.9 54
22/05/2018 20:44:41 45.64 46.15 47.67 46.5 46.5 46.8 53.41 53.77 54.43 53.9 53.9 54
22/05/2018 20:44:42 45.36 45.97 47.67 46.5 46.5 46.8 53.56 53.86 54.43 53.9 53.9 54
22/05/2018 20:44:43 45.19 45.8 47.67 46.5 46.5 46.8 53.89 53.98 54.43 53.9 53.9 54
22/05/2018 20:44:44 45.27 45.31 47.67 46.5 46.5 46.8 53.29 53.75 54.43 53.9 53.9 54
22/05/2018 20:44:45 45.04 45.48 47.67 46.5 46.5 46.8 53.75 53.67 54.43 53.9 53.9 54
22/05/2018 20:44:46 45.03 45.18 47.67 46.5 46.5 46.8 53.35 53.65 54.43 53.9 53.9 54
22/05/2018 20:44:47 45.02 45.39 47.67 46.5 46.5 46.8 53.54 53.75 54.43 53.9 53.9 54
22/05/2018 20:44:48 46.57 46.4 47.67 46.5 46.5 46.8 54.02 53.96 54.43 53.9 53.9 54
22/05/2018 20:44:49 47.02 47.36 47.67 46.5 46.5 46.8 54.02 54.18 54.43 53.9 53.9 54
22/05/2018 20:44:50 45.24 46.51 47.67 46.5 46.5 46.8 53.61 53.92 54.43 53.9 53.9 54
22/05/2018 20:44:51 44.74 45.83 47.36 46.5 46.5 46.8 53.75 54.14 54.43 53.9 53.9 54
22/05/2018 20:44:52 45.53 45.58 47.36 46.5 46.5 46.8 53.32 53.74 54.43 53.9 53.9 54
22/05/2018 20:44:53 44.88 45.49 47.36 46.5 46.5 46.8 53.34 53.46 54.43 53.9 53.9 54
22/05/2018 20:44:54 45.3 45.43 47.36 46.4 46.5 46.8 53.15 53.45 54.43 53.8 53.9 54
22/05/2018 20:44:55 45.49 45.51 47.36 46.4 46.5 46.8 52.56 53.23 54.28 53.8 53.9 54
22/05/2018 20:44:56 45.27 45.49 47.36 46.4 46.5 46.8 53.78 53.46 54.28 53.8 53.9 54
22/05/2018 20:44:57 45.15 45.39 47.36 46.4 46.5 46.8 54.05 53.88 54.18 53.8 53.9 54
22/05/2018 20:44:58 45.53 45.59 47.36 46.4 46.5 46.8 53.06 53.85 54.18 53.8 53.9 54
22/05/2018 20:44:59 45.24 45.57 47.36 46.4 46.5 46.8 53.37 53.49 54.18 53.8 53.9 54
22/05/2018 20:45:00 45.5 45.49 47.36 46.4 46.5 46.8 53.52 53.7 54.18 53.8 53.9 54
22/05/2018 20:45:01 45.44 45.6 47.36 46.4 46.5 46.8 53.26 53.56 54.18 53.8 53.9 54
22/05/2018 20:45:02 45.55 45.69 47.36 46.4 46.5 46.8 53.82 53.75 54.18 53.8 53.9 54
22/05/2018 20:45:03 45.96 45.88 47.36 46.4 46.5 46.8 53.61 53.72 54.18 53.8 53.9 54
22/05/2018 20:45:04 45.24 46 47.36 46.4 46.5 46.8 53.65 53.75 54.18 53.8 53.9 54
22/05/2018 20:45:05 45.43 45.58 47.36 46.4 46.5 46.8 53.77 53.95 54.18 53.8 53.9 54
22/05/2018 20:45:06 45.4 46.03 47.36 46.4 46.5 46.8 53.62 53.94 54.18 53.8 53.9 54
22/05/2018 20:45:07 46.01 45.85 47.36 46.4 46.5 46.8 54.01 53.91 54.18 53.8 53.9 54
22/05/2018 20:45:08 45.81 46.11 47.36 46.4 46.5 46.8 53.59 54.12 54.18 53.8 53.9 54
22/05/2018 20:45:09 45.01 45.75 47.36 46.3 46.5 46.8 53.74 53.81 54.18 53.8 53.9 54
22/05/2018 20:45:10 45.54 45.55 47.36 46.3 46.5 46.8 53.75 54.12 54.18 53.8 53.9 54
22/05/2018 20:45:11 44.73 45.5 47.36 46.3 46.5 46.8 53.71 53.83 54.18 53.8 53.9 54
22/05/2018 20:45:12 44.75 45.56 47.36 46.3 46.5 46.8 53.6 53.75 54.18 53.8 53.9 54
22/05/2018 20:45:13 44.98 45 47.36 46.3 46.5 46.8 53.97 53.94 54.18 53.8 53.9 54
22/05/2018 20:45:14 45.51 45.52 47.36 46.3 46.5 46.8 53.99 54.36 54.36 53.8 53.9 54
22/05/2018 20:45:15 45.38 45.55 47.36 46.3 46.5 46.8 53.36 53.92 54.36 53.8 53.9 54
22/05/2018 20:45:16 46.62 46.35 47.36 46.3 46.5 46.8 54.03 54.17 54.36 53.8 53.9 54
22/05/2018 20:45:17 45.31 46.2 47.36 46.3 46.5 46.8 53.86 54.02 54.36 53.8 53.9 54
22/05/2018 20:45:18 45.24 45.64 47.36 46.3 46.5 46.8 54.05 54.15 54.36 53.8 53.9 54
22/05/2018 20:45:19 45.35 45.57 46.51 46.3 46.5 46.8 53.87 54.04 54.36 53.8 53.9 54
22/05/2018 20:45:20 45.9 45.78 46.35 46.3 46.5 46.8 53.88 54 54.36 53.8 53.9 54
22/05/2018 20:45:21 49 48.37 48.37 46.3 46.5 46.8 54.72 54.52 54.52 53.8 53.9 54
22/05/2018 20:45:22 48.23 48.75 48.75 46.3 46.5 46.8 54.33 54.57 54.57 53.8 53.9 54
22/05/2018 20:45:23 48.15 48.87 48.87 46.3 46.5 46.8 54.6 54.76 54.76 53.8 53.9 54
22/05/2018 20:45:24 46.96 48.88 48.88 46.3 46.5 46.8 53.85 54.79 54.79 53.8 53.9 54
22/05/2018 20:45:25 46.01 47.93 48.88 46.3 46.5 46.8 53.84 54.35 54.79 53.8 53.9 54
22/05/2018 20:45:26 46.8 47.06 48.88 46.3 46.5 46.8 53.88 54.17 54.79 53.8 53.9 54
22/05/2018 20:45:27 45.95 46.64 48.88 46.3 46.5 46.8 53.71 54.08 54.79 53.8 53.9 54
22/05/2018 20:45:28 46.85 47 48.88 46.3 46.5 46.8 53.52 53.81 54.79 53.8 53.9 54
22/05/2018 20:45:29 45.88 46.52 48.88 46.3 46.5 46.8 53.27 53.71 54.79 53.8 53.9 54
22/05/2018 20:45:30 45.74 46.14 48.88 46.3 46.5 46.8 53.65 53.6 54.79 53.8 53.9 54
22/05/2018 20:45:31 45.25 45.89 48.88 46.3 46.5 46.8 53.13 53.69 54.79 53.8 53.9 54
22/05/2018 20:45:32 46.52 46.49 48.88 46.3 46.5 46.8 53.65 53.66 54.79 53.8 53.9 54
22/05/2018 20:45:33 46.11 46.52 48.88 46.3 46.5 46.8 53.86 53.79 54.79 53.8 53.9 54
22/05/2018 20:45:34 47.98 47.76 48.88 46.3 46.5 46.8 54.33 54.24 54.79 53.8 53.9 54
22/05/2018 20:45:35 47.79 48.13 48.88 46.3 46.5 46.8 54.18 54.43 54.79 53.8 53.9 54
22/05/2018 20:45:36 46.21 47.57 48.88 46.3 46.5 46.8 54.12 54.28 54.79 53.8 53.9 54
22/05/2018 20:45:37 49.16 48.41 48.88 46.3 46.5 46.8 54.37 54.57 54.79 53.8 53.9 54
22/05/2018 20:45:38 46.16 48.31 48.88 46.3 46.5 46.8 53.84 54.17 54.79 53.8 53.9 54
22/05/2018 20:45:39 48.9 48.87 48.88 46.3 46.5 46.7 54.88 54.64 54.79 53.8 53.9 54
22/05/2018 20:45:40 48.14 48.94 48.94 46.3 46.5 46.7 54.25 54.67 54.79 53.8 53.9 54
22/05/2018 20:45:41 46.59 47.83 48.94 46.3 46.5 46.7 54.41 54.62 54.79 53.8 53.9 54
22/05/2018 20:45:42 45.69 47.01 48.94 46.3 46.5 46.7 53.66 54.37 54.79 53.8 53.9 54
22/05/2018 20:45:43 46.45 46.56 48.94 46.3 46.5 46.7 54.29 54.32 54.79 53.8 53.9 54
22/05/2018 20:45:44 46.97 47.15 48.94 46.3 46.5 46.7 53.84 54.1 54.79 53.8 53.9 54
22/05/2018 20:45:45 48.26 48.3 48.94 46.3 46.5 46.7 54.51 54.44 54.79 53.8 53.9 54
22/05/2018 20:45:46 46.94 48.22 48.94 46.3 46.5 46.7 53.57 54.38 54.79 53.8 53.9 54
22/05/2018 20:45:47 46.01 47.34 48.94 46.3 46.5 46.7 53.46 53.88 54.79 53.8 53.9 54
22/05/2018 20:45:48 45.58 46.71 48.94 46.3 46.5 46.7 53.76 53.8 54.79 53.8 53.9 53.9
22/05/2018 20:45:49 46.17 46.29 48.94 46.3 46.5 46.7 53.49 53.79 54.79 53.8 53.9 53.9
22/05/2018 20:45:50 48.04 48.01 48.94 46.3 46.5 46.7 54.42 54.29 54.79 53.8 53.9 53.9
22/05/2018 20:45:51 48.29 48.82 48.94 46.3 46.5 46.7 54.57 54.55 54.79 53.8 53.9 53.9
22/05/2018 20:45:52 46.21 47.93 48.94 46.3 46.5 46.7 53.68 54.55 54.79 53.8 53.9 53.9
22/05/2018 20:45:53 46.29 46.85 48.94 46.3 46.5 46.7 54.15 54.16 54.79 53.8 53.9 53.9
22/05/2018 20:45:54 45.45 46.49 48.94 46.3 46.5 46.7 53.8 54.17 54.67 53.8 53.9 53.9
22/05/2018 20:45:55 46.56 46.43 48.94 46.3 46.5 46.7 53.86 54.04 54.67 53.8 53.9 53.9
22/05/2018 20:45:56 45.16 46.4 48.94 46.3 46.5 46.7 53.4 53.94 54.67 53.8 53.9 53.9
22/05/2018 20:45:57 46.77 46.99 48.94 46.3 46.5 46.7 53.73 53.82 54.67 53.8 53.9 53.9
22/05/2018 20:45:58 47.09 46.85 48.94 46.3 46.5 46.7 54.17 54.06 54.67 53.8 53.9 53.9
22/05/2018 20:45:59 46.77 46.98 48.94 46.3 46.5 46.7 53.68 54.01 54.67 53.8 53.9 53.9
22/05/2018 20:46:00 48.22 48.16 48.94 46.4 46.5 46.7 54.79 54.5 54.67 53.8 53.9 53.9
22/05/2018 20:46:01 46.09 47.62 48.94 46.4 46.5 46.7 53.8 54.43 54.67 53.8 53.9 53.9
22/05/2018 20:46:02 47.23 47.36 48.94 46.4 46.5 46.7 53.99 54.17 54.67 53.8 53.9 53.9
22/05/2018 20:46:03 46.62 47.52 48.94 46.4 46.5 46.7 53.9 54.32 54.67 53.8 53.9 53.9
22/05/2018 20:46:04 46.68 47.07 48.94 46.4 46.5 46.7 53.53 53.89 54.67 53.8 53.9 53.9
22/05/2018 20:46:05 46.19 46.68 48.94 46.4 46.5 46.7 53.52 53.73 54.67 53.8 53.9 53.9
22/05/2018 20:46:06 49.02 48.64 48.94 46.4 46.5 46.7 54.49 54.32 54.67 53.8 53.9 53.9
22/05/2018 20:46:07 44.95 47.99 48.94 46.4 46.5 46.7 53.63 54.18 54.67 53.8 53.9 53.9
22/05/2018 20:46:08 46.36 46.61 48.94 46.4 46.5 46.7 54 54.03 54.67 53.8 53.9 53.9
22/05/2018 20:46:09 46.64 46.64 48.94 46.4 46.5 46.7 53.72 54.16 54.67 53.8 53.9 53.9
22/05/2018 20:46:10 46.28 46.67 48.82 46.4 46.5 46.7 53.61 53.78 54.62 53.8 53.9 53.9
22/05/2018 20:46:11 45.8 46.31 48.82 46.4 46.5 46.7 53.8 53.84 54.55 53.8 53.9 53.9
22/05/2018 20:46:12 45.67 46.15 48.82 46.4 46.5 46.7 53.64 53.85 54.55 53.8 53.9 53.9
22/05/2018 20:46:13 45.6 45.9 48.82 46.4 46.5 46.7 53.29 53.84 54.55 53.8 53.9 53.9
22/05/2018 20:46:14 46.24 46.1 48.82 46.4 46.5 46.7 53.93 53.9 54.55 53.8 53.9 53.9
22/05/2018 20:46:15 45.11 46.01 48.82 46.4 46.5 46.7 53.23 53.8 54.55 53.8 53.9 53.9
22/05/2018 20:46:16 45.95 46.02 48.82 46.4 46.5 46.7 54.51 54.27 54.55 53.8 53.9 53.9
22/05/2018 20:46:17 47.72 47.09 48.82 46.4 46.5 46.7 55.46 55.22 55.22 53.8 53.9 53.9
22/05/2018 20:46:18 47.45 47.6 48.82 46.4 46.5 46.7 55.1 55.24 55.24 53.9 53.9 53.9
22/05/2018 20:46:19 47.72 47.83 48.82 46.4 46.5 46.7 56.31 56.07 56.07 53.9 53.9 53.9
22/05/2018 20:46:20 47.6 47.93 48.82 46.4 46.5 46.7 54.88 55.82 56.07 53.9 53.9 53.9
22/05/2018 20:46:21 46.39 47.48 48.64 46.4 46.5 46.7 54.75 55.55 56.07 53.9 53.9 53.9
22/05/2018 20:46:22 46.73 47.05 48.64 46.4 46.5 46.7 53.61 54.94 56.07 53.9 53.9 53.9
22/05/2018 20:46:23 47.23 47.34 48.64 46.4 46.5 46.7 54.1 54.23 56.07 53.9 53.9 53.9
22/05/2018 20:46:24 48.05 48.17 48.64 46.4 46.5 46.7 53.74 54.33 56.07 53.9 53.9 53.9
22/05/2018 20:46:25 46.56 47.57 48.64 46.4 46.5 46.7 53.79 53.95 56.07 53.9 53.9 53.9
22/05/2018 20:46:26 48.77 48.66 48.66 46.4 46.5 46.7 54.21 54.32 56.07 53.9 53.9 53.9
22/05/2018 20:46:27 47.14 48.42 48.66 46.4 46.5 46.7 53.88 54.13 56.07 53.9 53.9 53.9
22/05/2018 20:46:28 45.41 47.41 48.66 46.4 46.5 46.7 53.07 53.93 56.07 53.9 53.9 53.9
22/05/2018 20:46:29 46.68 46.69 48.66 46.4 46.5 46.7 53.79 53.69 56.07 53.9 53.9 53.9
22/05/2018 20:46:30 48.35 48.1 48.66 46.4 46.5 46.7 54.59 54.36 56.07 53.9 53.9 53.9
22/05/2018 20:46:31 48.67 48.69 48.69 46.4 46.5 46.7 54.45 54.53 56.07 53.9 53.9 53.9
22/05/2018 20:46:32 47.54 48.28 48.69 46.4 46.5 46.7 54.44 54.45 56.07 53.9 53.9 53.9
22/05/2018 20:46:33 47.15 48.1 48.69 46.4 46.5 46.7 54.2 54.57 56.07 53.9 53.9 53.9
22/05/2018 20:46:34 46.8 47.48 48.69 46.4 46.5 46.7 53.73 54.17 56.07 53.9 53.9 53.9
22/05/2018 20:46:35 46.63 47.29 48.69 46.4 46.5 46.7 53.87 54.07 56.07 53.9 53.9 53.9
22/05/2018 20:46:36 46.3 46.78 48.69 46.4 46.5 46.7 54.22 54.2 56.07 53.9 53.9 53.9
22/05/2018 20:46:37 46.23 46.5 48.69 46.4 46.5 46.7 53.5 54.21 56.07 53.9 53.9 53.9
22/05/2018 20:46:38 47.96 47.98 48.69 46.4 46.5 46.7 54.3 54.32 56.07 53.9 53.9 53.9
22/05/2018 20:46:39 47.11 47.82 48.69 46.4 46.5 46.7 53.97 54.17 56.07 53.9 53.9 53.9
22/05/2018 20:46:40 47.05 47.27 48.69 46.4 46.5 46.7 54.2 54.29 56.07 53.9 53.9 53.9
22/05/2018 20:46:41 47.79 47.75 48.69 46.4 46.5 46.7 53.87 54.21 56.07 53.9 53.9 53.9
22/05/2018 20:46:42 47.58 48.42 48.69 46.4 46.5 46.7 53.84 54.39 56.07 53.9 53.9 53.9
22/05/2018 20:46:43 49.41 49.4 49.4 46.4 46.5 46.7 54.27 54.35 56.07 53.9 53.9 53.9
22/05/2018 20:46:44 48.58 48.87 49.4 46.4 46.5 46.7 54.27 54.28 56.07 53.9 53.9 53.9
22/05/2018 20:46:45 47.82 48.86 49.4 46.4 46.5 46.7 53.82 54.24 56.07 53.9 53.9 53.9
22/05/2018 20:46:46 46.83 48.15 49.4 46.4 46.5 46.7 53.96 54.16 56.07 53.9 53.9 53.9
22/05/2018 20:46:47 48.17 48.4 49.4 46.5 46.5 46.7 54.29 54.32 56.07 53.9 53.9 53.9
22/05/2018 20:46:48 47.7 48.84 49.4 46.5 46.5 46.7 54.23 54.52 56.07 53.9 53.9 53.9
22/05/2018 20:46:49 46.69 47.81 49.4 46.5 46.5 46.7 53.77 54.16 55.82 53.9 53.9 53.9
22/05/2018 20:46:50 45.38 46.7 49.4 46.5 46.5 46.7 53.49 53.89 55.55 53.9 53.9 53.9
22/05/2018 20:46:51 44.93 45.84 49.4 46.5 46.5 46.7 53.34 53.65 54.94 53.9 53.9 53.9
22/05/2018 20:46:52 46.46 46.22 49.4 46.5 46.5 46.7 53.54 53.77 54.57 53.9 53.9 53.9
22/05/2018 20:46:53 45.57 46.2 49.4 46.5 46.5 46.7 53.7 53.86 54.57 53.9 53.9 53.9
22/05/2018 20:46:54 46.38 46.28 49.4 46.5 46.5 46.7 53.6 53.68 54.57 53.9 53.9 53.9
22/05/2018 20:46:55 45.53 46.21 49.4 46.4 46.5 46.7 53.61 53.8 54.57 53.9 53.9 53.9
22/05/2018 20:46:56 45.65 46.14 49.4 46.4 46.5 46.7 53.49 53.73 54.57 53.9 53.9 53.9
22/05/2018 20:46:57 45.43 46.04 49.4 46.4 46.5 46.7 53.71 54.01 54.57 53.9 53.9 53.9
22/05/2018 20:46:58 44.99 45.48 49.4 46.4 46.5 46.7 53.17 53.54 54.57 53.9 53.9 53.9
22/05/2018 20:46:59 46.49 46.36 49.4 46.4 46.5 46.7 53.71 53.64 54.57 53.9 53.9 53.9
22/05/2018 20:47:00 46.31 46.31 49.4 46.4 46.5 46.7 53.8 53.81 54.57 53.9 53.9 53.9
22/05/2018 20:47:01 46.46 46.36 49.4 46.4 46.5 46.7 54.14 54.03 54.57 53.9 53.9 53.9
22/05/2018 20:47:02 46.32 46.81 49.4 46.4 46.5 46.7 53.8 54.07 54.57 53.9 53.9 53.9
22/05/2018 20:47:03 46.6 46.6 49.4 46.4 46.5 46.7 53.47 53.81 54.52 53.9 53.9 53.9
22/05/2018 20:47:04 45.96 46.46 49.4 46.4 46.5 46.7 54.21 54.03 54.52 53.9 53.9 53.9
22/05/2018 20:47:05 45.54 46.28 49.4 46.4 46.5 46.7 54.04 54.17 54.52 53.9 53.9 53.9
22/05/2018 20:47:06 45.92 46.07 49.4 46.4 46.5 46.7 53.83 54.12 54.52 53.9 53.9 53.9
22/05/2018 20:47:07 46.38 46.25 49.4 46.4 46.5 46.7 53.45 53.89 54.52 53.9 53.9 53.9
22/05/2018 20:47:08 46.14 46.38 49.4 46.4 46.5 46.7 54.03 54.03 54.52 53.9 53.9 53.9
22/05/2018 20:47:09 46.15 46.43 49.4 46.4 46.5 46.7 53.65 53.92 54.52 53.9 53.9 53.9
22/05/2018 20:47:10 46.66 46.67 49.4 46.4 46.5 46.7 53.49 53.83 54.52 53.9 53.9 53.9
22/05/2018 20:47:11 46.1 46.7 49.4 46.4 46.5 46.7 54.43 54.13 54.52 53.9 53.9 53.9
22/05/2018 20:47:12 46.89 46.75 49.4 46.5 46.5 46.7 53.84 54.2 54.52 53.9 53.9 53.9
22/05/2018 20:47:13 46.07 46.47 48.87 46.4 46.5 46.7 53.94 54.14 54.52 53.9 53.9 53.9
22/05/2018 20:47:14 47.76 48.01 48.86 46.4 46.5 46.7 53.9 54.16 54.52 53.9 53.9 53.9
22/05/2018 20:47:15 45.7 46.9 48.84 46.4 46.5 46.7 53.82 53.96 54.52 53.9 53.9 53.9
22/05/2018 20:47:16 51.69 50.81 50.81 46.5 46.5 46.7 55.86 55.42 55.42 53.9 53.9 53.9
22/05/2018 20:47:17 50.22 51.74 51.74 46.5 46.5 46.7 54.61 55.66 55.66 53.9 53.9 53.9
22/05/2018 20:47:18 47.29 49.95 51.74 46.5 46.5 46.7 53.87 54.72 55.66 53.9 53.9 53.9
22/05/2018 20:47:19 48.03 48.62 51.74 46.5 46.5 46.7 54.16 54.31 55.66 53.9 53.9 53.9
22/05/2018 20:47:20 50.77 50.18 51.74 46.5 46.5 46.7 55.72 55.26 55.66 53.9 53.9 53.9
22/05/2018 20:47:21 47.68 49.89 51.74 46.5 46.5 46.7 54.83 55.29 55.66 53.9 53.9 53.9
22/05/2018 20:47:22 47.54 48.74 51.74 46.5 46.5 46.7 54.28 55.07 55.66 53.9 53.9 53.9
22/05/2018 20:47:23 46.81 47.83 51.74 46.5 46.5 46.7 54.31 54.72 55.66 53.9 53.9 53.9
22/05/2018 20:47:24 45.59 47.36 51.74 46.5 46.5 46.7 55.35 55.1 55.66 53.9 53.9 53.9
22/05/2018 20:47:25 45.89 46.38 51.74 46.5 46.5 46.7 54.14 55.05 55.66 53.9 53.9 53.9
22/05/2018 20:47:26 46.14 46.22 51.74 46.5 46.5 46.7 53.87 54.56 55.66 53.9 53.9 53.9
22/05/2018 20:47:27 46.27 46.48 51.74 46.5 46.6 46.7 53.58 54.28 55.66 53.9 53.9 53.9
22/05/2018 20:47:28 46.3 46.51 51.74 46.5 46.6 46.7 53.95 53.98 55.66 53.9 53.9 53.9
22/05/2018 20:47:29 45.22 46.22 51.74 46.5 46.5 46.7 53.61 54.07 55.66 53.9 53.9 53.9
22/05/2018 20:47:30 45.11 45.63 51.74 46.5 46.5 46.7 53.44 53.85 55.66 53.9 53.9 53.9
22/05/2018 20:47:31 47.3 46.91 51.74 46.5 46.5 46.7 54.2 54.02 55.66 53.9 53.9 53.9
22/05/2018 20:47:32 45.98 46.96 51.74 46.5 46.5 46.7 54.09 54.29 55.66 53.9 53.9 53.9
22/05/2018 20:47:33 46.6 46.7 51.74 46.5 46.6 46.7 53.42 54.07 55.66 53.9 53.9 53.9
22/05/2018 20:47:34 45.73 46.6 51.74 46.5 46.5 46.7 53.33 53.62 55.66 53.9 53.9 53.9
22/05/2018 20:47:35 45.43 45.97 51.74 46.5 46.5 46.7 53.51 53.76 55.66 53.9 53.9 53.9
22/05/2018 20:47:36 46.16 46.27 51.74 46.5 46.5 46.7 53.8 53.72 55.66 53.9 53.9 53.9
22/05/2018 20:47:37 46.01 46.29 51.74 46.5 46.5 46.7 53.92 53.95 55.66 53.9 53.9 53.9
22/05/2018 20:47:38 45.23 46.06 51.74 46.5 46.5 46.7 53.84 54.03 55.66 53.9 53.9 53.9
22/05/2018 20:47:39 49.05 48.34 51.74 46.5 46.6 46.7 54.51 54.62 55.66 53.9 53.9 53.9
22/05/2018 20:47:40 46.07 47.89 51.74 46.5 46.6 46.7 53.65 54.25 55.66 53.9 53.9 53.9
22/05/2018 20:47:41 45.43 46.83 51.74 46.5 46.5 46.7 53.44 53.77 55.66 53.9 53.9 53.9
22/05/2018 20:47:42 45.76 46.16 51.74 46.5 46.5 46.7 54.15 54.03 55.66 53.9 53.9 53.9
22/05/2018 20:47:43 46.35 46.24 51.74 46.5 46.5 46.7 54.23 54.24 55.66 53.9 53.9 53.9
22/05/2018 20:47:44 45.42 46.25 51.74 46.5 46.5 46.7 53.09 54.17 55.66 53.9 53.9 53.9
22/05/2018 20:47:45 46.76 46.69 51.74 46.5 46.5 46.7 53.46 53.74 55.66 53.9 53.9 53.9
22/05/2018 20:47:46 46.32 46.45 51.74 46.5 46.5 46.7 54 53.93 55.66 53.9 53.9 53.9
22/05/2018 20:47:47 47.12 47.05 50.18 46.5 46.5 46.7 53.83 54.02 55.29 53.9 53.9 53.9
22/05/2018 20:47:48 47.77 47.61 50.18 46.5 46.6 46.7 54.23 54.28 55.29 53.9 53.9 53.9
22/05/2018 20:47:49 47.14 48.33 50.18 46.5 46.6 46.7 54.52 54.45 55.29 53.9 53.9 53.9
22/05/2018 20:47:50 46.35 47.09 49.89 46.5 46.5 46.7 53.97 54.3 55.29 53.9 53.9 53.9
22/05/2018 20:47:51 46.11 47.01 48.74 46.5 46.6 46.7 53.92 54.19 55.1 53.9 53.9 53.9
22/05/2018 20:47:52 45.72 46.21 48.34 46.5 46.5 46.7 53.58 54.24 55.1 53.9 53.9 53.9
22/05/2018 20:47:53 46.11 46.23 48.34 46.5 46.5 46.7 54.19 54.24 55.1 53.9 53.9 53.9
22/05/2018 20:47:54 45.56 46.23 48.34 46.5 46.5 46.7 53.49 54.04 55.05 53.9 53.9 53.9
22/05/2018 20:47:55 45.74 46.01 48.34 46.5 46.5 46.7 53.28 53.67 54.62 53.9 53.9 53.9
22/05/2018 20:47:56 45.87 45.96 48.34 46.5 46.5 46.7 53.57 53.66 54.62 53.9 53.9 53.9
22/05/2018 20:47:57 45.25 45.85 48.34 46.5 46.5 46.7 53.67 53.83 54.62 53.9 53.9 53.9
22/05/2018 20:47:58 46.12 45.94 48.34 46.5 46.5 46.7 53.5 53.77 54.62 53.9 53.9 53.9
22/05/2018 20:47:59 46.19 46.4 48.34 46.5 46.5 46.7 53.77 53.78 54.62 53.9 53.9 53.9
22/05/2018 20:48:00 45.25 46.09 48.34 46.5 46.5 46.7 54.37 54.27 54.62 53.9 53.9 53.9
22/05/2018 20:48:01 45.78 45.8 48.34 46.5 46.5 46.7 53.56 54.08 54.62 53.9 53.9 53.9
22/05/2018 20:48:02 45.92 46.04 48.34 46.5 46.5 46.7 53.98 54.09 54.62 53.9 53.9 53.9
22/05/2018 20:48:03 45.91 46.21 48.34 46.5 46.5 46.7 53.64 54.01 54.62 53.9 53.9 53.9
22/05/2018 20:48:04 46.04 46.16 48.34 46.5 46.5 46.7 53.42 53.82 54.62 53.9 53.9 53.9
22/05/2018 20:48:05 45.43 45.95 48.34 46.5 46.5 46.7 53.73 53.78 54.62 53.9 53.9 53.9
22/05/2018 20:48:06 44.77 45.63 48.34 46.5 46.5 46.7 53.23 53.61 54.62 53.9 53.9 53.9
22/05/2018 20:48:07 47 46.54 48.34 46.5 46.5 46.7 53.93 53.87 54.62 53.9 53.9 53.9
22/05/2018 20:48:08 45.51 46.41 48.34 46.5 46.5 46.7 53.59 53.79 54.62 53.9 53.9 53.9
22/05/2018 20:48:09 46.26 46.53 48.33 46.5 46.5 46.7 53.58 53.87 54.45 53.9 53.9 53.9
22/05/2018 20:48:10 45.83 45.98 48.33 46.5 46.5 46.7 53.65 53.84 54.45 53.9 53.9 53.9
22/05/2018 20:48:11 48.17 48.11 48.33 46.5 46.5 46.7 54.55 54.81 54.81 53.9 53.9 53.9
22/05/2018 20:48:12 45.79 47.06 48.33 46.5 46.5 46.7 53.41 54.02 54.81 53.9 53.9 53.9
22/05/2018 20:48:13 44.93 46.29 48.33 46.5 46.5 46.7 53.55 53.7 54.81 53.9 53.9 53.9
22/05/2018 20:48:14 46.12 45.98 48.33 46.5 46.5 46.7 53.62 53.76 54.81 53.9 53.9 53.9
22/05/2018 20:48:15 45.62 45.9 48.33 46.5 46.5 46.7 53.52 53.8 54.81 53.9 53.9 53.9
22/05/2018 20:48:16 48.3 48.19 48.33 46.5 46.5 46.7 54.58 54.3 54.81 53.9 53.9 53.9
22/05/2018 20:48:17 45.88 48.07 48.33 46.5 46.5 46.7 54.21 54.43 54.81 53.9 53.9 53.9
22/05/2018 20:48:18 45.65 46.85 48.33 46.5 46.5 46.7 53.29 54.26 54.81 53.9 53.9 53.9
22/05/2018 20:48:19 45.3 46.31 48.19 46.5 46.5 46.7 53.28 53.67 54.81 53.9 53.9 53.9
22/05/2018 20:48:20 46.17 46.1 48.19 46.5 46.5 46.7 53.73 53.69 54.81 53.9 53.9 53.9
22/05/2018 20:48:21 48.57 47.8 48.19 46.5 46.5 46.7 54.09 54.02 54.81 53.9 53.9 53.9
22/05/2018 20:48:22 47.33 48.43 48.43 46.5 46.5 46.7 54.48 54.38 54.81 53.9 53.9 53.9
22/05/2018 20:48:23 45.01 47.22 48.43 46.5 46.5 46.7 53.2 54.24 54.81 53.9 53.9 53.9
22/05/2018 20:48:24 45.55 45.98 48.43 46.5 46.5 46.7 53.47 53.7 54.81 53.9 53.9 53.9
22/05/2018 20:48:25 46.04 46.08 48.43 46.5 46.5 46.7 53.44 53.67 54.81 53.9 53.9 53.9
22/05/2018 20:48:26 47.56 47.7 48.43 46.5 46.5 46.7 54.01 53.9 54.81 53.9 53.9 53.9
22/05/2018 20:48:27 45.26 46.79 48.43 46.5 46.5 46.7 53.63 54.05 54.81 53.9 53.9 53.9
22/05/2018 20:48:28 46.1 46.44 48.43 46.5 46.5 46.7 53.33 53.85 54.81 53.9 53.9 53.9
22/05/2018 20:48:29 46 46.03 48.43 46.5 46.5 46.7 52.98 53.52 54.81 53.9 53.9 53.9
22/05/2018 20:48:30 46.7 46.72 48.43 46.5 46.5 46.7 53.77 53.67 54.81 53.9 53.9 53.9
22/05/2018 20:48:31 45.79 46.37 48.43 46.5 46.5 46.7 53.49 53.6 54.81 53.9 53.9 53.9
22/05/2018 20:48:32 46.73 46.66 48.43 46.5 46.5 46.7 53.6 53.71 54.81 53.9 53.9 53.9
22/05/2018 20:48:33 46.3 47.01 48.43 46.5 46.5 46.7 53.27 53.65 54.81 53.9 53.9 53.9
22/05/2018 20:48:34 45.39 46.18 48.43 46.5 46.5 46.7 53.27 53.46 54.81 53.9 53.9 53.9
22/05/2018 20:48:35 45.56 46.13 48.43 46.5 46.5 46.7 53.04 53.43 54.81 53.9 53.9 53.9
22/05/2018 20:48:36 45.34 45.57 48.43 46.5 46.5 46.7 53.85 53.78 54.81 53.9 53.9 53.9
22/05/2018 20:48:37 46.13 46.4 48.43 46.5 46.5 46.7 53.84 53.96 54.81 53.9 53.9 53.9
22/05/2018 20:48:38 45.72 45.76 48.43 46.5 46.5 46.7 53.9 53.95 54.81 53.9 53.9 53.9
22/05/2018 20:48:39 48.26 47.96 48.43 46.5 46.5 46.7 54.22 54.33 54.81 53.9 53.9 53.9
22/05/2018 20:48:40 45.7 47.13 48.43 46.5 46.5 46.7 53.99 54.42 54.81 53.9 53.9 53.9
22/05/2018 20:48:41 46.29 46.64 48.43 46.5 46.5 46.7 53.34 53.96 54.43 53.9 53.9 53.9
22/05/2018 20:48:42 46.35 46.56 48.43 46.5 46.5 46.7 53.77 53.9 54.43 53.9 53.9 53.9
22/05/2018 20:48:43 45.92 46.29 48.43 46.5 46.5 46.7 53.35 53.77 54.43 53.9 53.9 53.9
22/05/2018 20:48:44 45.72 46.05 48.43 46.5 46.5 46.7 54.06 54.07 54.43 53.9 53.9 53.9
22/05/2018 20:48:45 48.08 47.62 48.43 46.5 46.5 46.7 54.38 54.38 54.43 53.9 53.9 53.9
22/05/2018 20:48:46 46.42 47.4 48.43 46.5 46.5 46.7 54.2 54.53 54.53 53.9 53.9 53.9
22/05/2018 20:48:47 46.72 46.93 48.43 46.5 46.5 46.7 54.24 54.42 54.53 53.9 53.9 53.9
22/05/2018 20:48:48 47.23 47.17 48.43 46.5 46.5 46.7 54.1 54.29 54.53 53.9 53.9 53.9
22/05/2018 20:48:49 46.2 47.07 48.43 46.5 46.5 46.7 53.57 54.2 54.53 53.9 53.9 53.9
22/05/2018 20:48:50 46.68 47.29 48.43 46.5 46.5 46.7 53.54 54.13 54.53 53.9 53.9 53.9
22/05/2018 20:48:51 46.31 46.58 48.43 46.5 46.5 46.7 53.22 53.62 54.53 53.9 53.9 53.9
22/05/2018 20:48:52 46.07 46.52 47.96 46.5 46.5 46.7 53.93 53.8 54.53 53.9 53.9 53.9
22/05/2018 20:48:53 46.71 46.9 47.96 46.5 46.5 46.7 54.16 54.12 54.53 53.9 53.9 53.9
22/05/2018 20:48:54 46.79 46.89 47.96 46.5 46.5 46.7 54.06 54.19 54.53 53.9 53.9 53.9
22/05/2018 20:48:55 46.51 46.86 47.96 46.5 46.5 46.7 53.74 54.16 54.53 53.9 53.9 53.9
22/05/2018 20:48:56 46.78 47.08 47.96 46.5 46.5 46.7 53.89 54.17 54.53 53.9 53.9 53.9
22/05/2018 20:48:57 46.22 47.03 47.96 46.5 46.5 46.7 53.85 54.01 54.53 53.9 53.9 53.9
22/05/2018 20:48:58 50.58 49.98 49.98 46.5 46.6 46.7 55.09 54.9 54.9 53.9 53.9 53.9
22/05/2018 20:48:59 46.07 49.9 49.98 46.5 46.6 46.7 53.74 54.96 54.96 53.9 53.9 53.9
22/05/2018 20:49:00 45.58 47.77 49.98 46.5 46.6 46.7 53.64 54.14 54.96 53.9 53.9 53.9
22/05/2018 20:49:01 46.04 46.91 49.98 46.5 46.6 46.7 53.92 54.01 54.96 53.9 53.9 53.9
22/05/2018 20:49:02 45.93 46.2 49.98 46.5 46.6 46.7 53.91 54.16 54.96 53.9 53.9 53.9
22/05/2018 20:49:03 46.6 46.48 49.98 46.5 46.6 46.7 54.04 54.21 54.96 53.9 53.9 53.9
22/05/2018 20:49:04 46.58 46.59 49.98 46.5 46.5 46.7 53.82 54.25 54.96 53.9 53.9 53.9
22/05/2018 20:49:05 46.47 46.62 49.98 46.5 46.6 46.7 54.35 54.26 54.96 53.9 53.9 53.9
22/05/2018 20:49:06 46.41 46.61 49.98 46.5 46.5 46.7 54.32 54.42 54.96 53.9 53.9 53.9
22/05/2018 20:49:07 46.76 47 49.98 46.5 46.5 46.7 54.13 54.59 54.96 53.9 53.9 53.9
22/05/2018 20:49:08 46.29 46.57 49.98 46.5 46.5 46.7 54.02 54.32 54.96 53.9 53.9 53.9
22/05/2018 20:49:09 46.92 46.8 49.98 46.5 46.5 46.7 54.23 54.29 54.96 53.9 53.9 53.9
22/05/2018 20:49:10 46.56 47.19 49.98 46.5 46.5 46.7 54.45 54.45 54.96 53.9 53.9 53.9
22/05/2018 20:49:11 46.69 46.83 49.98 46.5 46.5 46.7 53.71 54.36 54.96 53.9 53.9 53.9
22/05/2018 20:49:12 45.49 46.9 49.98 46.5 46.5 46.7 53.26 54 54.96 53.9 53.9 53.9
22/05/2018 20:49:13 45.77 45.93 49.98 46.5 46.5 46.7 53.37 53.55 54.96 53.9 53.9 53.9
22/05/2018 20:49:14 45.5 45.98 49.98 46.5 46.5 46.7 53.49 53.7 54.96 53.9 53.9 53.9
22/05/2018 20:49:15 48.07 47.41 49.98 46.5 46.5 46.7 53.96 53.88 54.96 53.9 53.9 53.9
22/05/2018 20:49:16 46.88 47.49 49.98 46.5 46.5 46.7 53.86 53.92 54.96 53.9 53.9 53.9
22/05/2018 20:49:17 47.02 47.21 49.98 46.5 46.5 46.7 53.56 53.85 54.96 53.9 53.9 53.9
22/05/2018 20:49:18 47.86 47.79 49.98 46.6 46.5 46.7 53.94 53.91 54.96 53.9 53.9 53.9
22/05/2018 20:49:19 47.27 47.93 49.98 46.6 46.5 46.7 54.36 54.23 54.96 53.9 53.9 53.9
22/05/2018 20:49:20 47.88 47.89 49.98 46.6 46.5 46.7 54.23 54.39 54.96 53.9 53.9 53.9
22/05/2018 20:49:21 46.78 47.8 49.98 46.6 46.5 46.7 53.82 54.34 54.96 53.9 53.9 53.9
22/05/2018 20:49:22 46.67 47.08 49.98 46.6 46.5 46.7 54.51 54.54 54.96 53.9 53.9 53.9
22/05/2018 20:49:23 46.84 47.08 49.98 46.6 46.5 46.7 53.81 54.33 54.96 53.9 53.9 53.9
22/05/2018 20:49:24 46.42 47.09 49.98 46.6 46.5 46.7 54.19 54.2 54.96 53.9 53.9 53.9
22/05/2018 20:49:25 46.58 46.77 49.98 46.6 46.5 46.7 54.08 54.21 54.96 53.9 53.9 53.9
22/05/2018 20:49:26 47.46 47.38 49.98 46.6 46.5 46.7 54.22 54.38 54.96 53.9 53.9 53.9
22/05/2018 20:49:27 47.69 47.9 49.98 46.6 46.5 46.7 54.24 54.33 54.96 53.9 53.9 53.9
22/05/2018 20:49:28 49.74 49.96 49.96 46.6 46.5 46.7 54.47 54.96 54.96 53.9 53.9 53.9
22/05/2018 20:49:29 46.08 48.61 49.96 46.6 46.5 46.7 53.72 54.3 54.96 53.9 53.9 53.9
22/05/2018 20:49:30 46.1 47.21 49.96 46.6 46.5 46.7 53.89 54.06 54.96 53.9 53.9 53.9
22/05/2018 20:49:31 46.5 46.61 49.96 46.6 46.6 46.7 53.55 53.85 54.96 53.9 53.9 53.9
22/05/2018 20:49:32 45.06 46.46 49.96 46.6 46.6 46.7 53.74 53.86 54.96 53.9 53.9 53.9
22/05/2018 20:49:33 46.09 46.1 49.96 46.6 46.6 46.7 53.96 54.13 54.96 53.9 53.9 53.9
22/05/2018 20:49:34 45.75 45.96 49.96 46.6 46.6 46.7 53.92 53.91 54.96 53.9 53.9 53.9
22/05/2018 20:49:35 45.94 46.1 49.96 46.6 46.5 46.7 54.44 54.33 54.96 53.9 53.9 53.9
22/05/2018 20:49:36 45.95 46.02 49.96 46.6 46.5 46.7 54.03 54.34 54.96 53.9 53.9 53.9
22/05/2018 20:49:37 45.42 45.99 49.96 46.6 46.5 46.7 53.83 54.23 54.96 53.9 53.9 53.9
22/05/2018 20:49:38 45.83 45.92 49.96 46.6 46.5 46.7 54.2 54.24 54.96 53.9 53.9 53.9
22/05/2018 20:49:39 45.74 45.96 49.96 46.6 46.5 46.7 54.11 54.18 54.96 53.9 53.9 53.9
22/05/2018 20:49:40 45.82 45.98 49.96 46.6 46.5 46.7 53.94 54.31 54.96 53.9 53.9 53.9
22/05/2018 20:49:41 46.57 46.33 49.96 46.6 46.5 46.7 53.57 54.04 54.96 53.9 53.9 53.9
22/05/2018 20:49:42 47.6 47.21 49.96 46.6 46.5 46.7 54 54.02 54.96 53.9 53.9 53.9
22/05/2018 20:49:43 46.39 47.24 49.96 46.6 46.5 46.7 53.53 54.07 54.96 53.9 53.9 53.9
22/05/2018 20:49:44 45.54 46.76 49.96 46.6 46.5 46.7 53.21 53.66 54.96 53.9 53.9 53.9
22/05/2018 20:49:45 45.61 46 49.96 46.6 46.5 46.7 53.5 53.55 54.96 53.9 53.9 53.9
22/05/2018 20:49:46 45.21 45.8 49.96 46.6 46.5 46.7 53.42 53.56 54.96 53.9 53.9 53.9
22/05/2018 20:49:47 45.3 45.46 49.96 46.6 46.5 46.7 53.95 53.87 54.96 53.9 53.9 53.9
22/05/2018 20:49:48 45.87 46.11 49.96 46.6 46.5 46.7 53.87 54.05 54.96 53.9 53.9 53.9
22/05/2018 20:49:49 45.57 45.87 49.96 46.6 46.5 46.7 53.81 54.16 54.96 53.9 53.9 53.9
22/05/2018 20:49:50 46.96 46.93 49.96 46.6 46.5 46.7 53.78 53.91 54.96 53.9 53.9 53.9
22/05/2018 20:49:51 45.23 46.91 49.96 46.6 46.5 46.7 53.26 54.01 54.96 53.9 53.9 53.9
22/05/2018 20:49:52 46.17 46.41 49.96 46.6 46.5 46.7 53.78 53.85 54.96 53.9 53.9 53.9
22/05/2018 20:49:53 46.01 46.48 49.96 46.6 46.5 46.7 53.73 53.76 54.96 53.9 53.9 53.9
22/05/2018 20:49:54 46.81 46.64 49.96 46.6 46.5 46.7 53.7 53.88 54.96 53.9 53.9 53.9
22/05/2018 20:49:55 45.79 46.48 49.96 46.6 46.5 46.7 53.67 53.91 54.96 53.9 53.9 53.9
22/05/2018 20:49:56 45.7 46.09 49.96 46.6 46.5 46.7 53.56 53.72 54.96 53.9 53.9 53.9
22/05/2018 20:49:57 46.08 46.15 49.96 46.6 46.5 46.7 53.66 53.8 54.96 53.9 53.9 53.9
22/05/2018 20:49:58 46.02 46.31 48.61 46.6 46.5 46.7 53.62 53.82 54.34 53.9 53.9 53.9
22/05/2018 20:49:59 45.76 46.19 47.24 46.6 46.5 46.7 53.86 54.05 54.34 53.9 53.9 53.9
22/05/2018 20:50:00 47.66 47.39 47.39 46.6 46.5 46.7 54.23 54.3 54.34 53.9 53.9 53.9
22/05/2018 20:50:01 47.01 48.03 48.03 46.6 46.5 46.7 54.33 54.53 54.53 53.9 53.9 53.9
22/05/2018 20:50:02 45.4 46.94 48.03 46.6 46.5 46.7 53.69 54.29 54.53 53.9 53.9 53.9
22/05/2018 20:50:03 45.32 46.03 48.03 46.6 46.5 46.7 53.57 53.97 54.53 53.9 53.9 53.9
22/05/2018 20:50:04 45.11 45.78 48.03 46.6 46.5 46.7 53.81 53.83 54.53 53.9 53.9 53.9
22/05/2018 20:50:05 45.52 45.51 48.03 46.6 46.5 46.7 53.87 54.04 54.53 53.9 53.9 53.9
22/05/2018 20:50:06 45.55 45.76 48.03 46.6 46.5 46.7 53.06 53.85 54.53 53.9 53.9 53.9
22/05/2018 20:50:07 45.74 45.73 48.03 46.6 46.5 46.7 54.06 53.85 54.53 53.9 53.9 53.9
22/05/2018 20:50:08 45.31 45.76 48.03 46.6 46.5 46.7 53.78 54.06 54.53 53.9 53.9 53.9
22/05/2018 20:50:09 46.96 46.51 48.03 46.6 46.5 46.7 54.1 54.05 54.53 53.9 53.9 53.9
22/05/2018 20:50:10 45.78 46.28 48.03 46.6 46.5 46.7 53.94 54.04 54.53 53.9 53.9 53.9
22/05/2018 20:50:11 45.75 46.2 48.03 46.6 46.5 46.7 53.7 54.13 54.53 53.9 53.9 53.9
22/05/2018 20:50:12 44.99 45.83 48.03 46.6 46.5 46.7 53.28 53.85 54.53 53.9 53.9 53.9
22/05/2018 20:50:13 45.51 45.49 48.03 46.6 46.5 46.7 53.1 53.56 54.53 53.9 53.9 53.9
22/05/2018 20:50:14 45.91 45.89 48.03 46.6 46.5 46.7 53.91 53.97 54.53 53.9 53.9 53.9
22/05/2018 20:50:15 45.8 45.88 48.03 46.6 46.5 46.7 53.62 53.99 54.53 53.9 53.9 53.9
22/05/2018 20:50:16 45.82 46.15 48.03 46.6 46.5 46.7 53.84 53.83 54.53 53.9 53.9 53.9
22/05/2018 20:50:17 46.35 46.35 48.03 46.7 46.6 46.7 53.24 53.8 54.53 53.9 53.9 53.9
22/05/2018 20:50:18 46.52 46.66 48.03 46.7 46.6 46.7 53.56 53.75 54.53 53.9 53.9 53.9
22/05/2018 20:50:19 45.82 46.85 48.03 46.7 46.5 46.7 53.71 53.64 54.53 53.9 53.9 53.9
22/05/2018 20:50:20 45.17 45.86 48.03 46.7 46.5 46.7 53.75 53.85 54.53 53.9 53.9 53.9
22/05/2018 20:50:21 48.24 47.98 48.03 46.6 46.6 46.7 54.27 54.39 54.53 53.9 53.9 53.9
22/05/2018 20:50:22 48.02 48.04 48.04 46.6 46.6 46.7 54.41 54.36 54.53 53.9 53.9 53.9
22/05/2018 20:50:23 49.22 48.96 48.96 46.7 46.6 46.7 54.87 54.78 54.78 53.9 53.9 53.9
22/05/2018 20:50:24 52.8 52.42 52.42 46.7 46.6 46.7 56.42 56.11 56.11 53.9 53.9 53.9
22/05/2018 20:50:25 46.19 50.98 52.42 46.7 46.6 46.7 53.72 55.6 56.11 53.9 53.9 53.9
22/05/2018 20:50:26 45.83 48.67 52.42 46.7 46.6 46.7 53.5 54.57 56.11 53.9 53.9 53.9
22/05/2018 20:50:27 47.94 47.95 52.42 46.7 46.6 46.7 54.22 54.27 56.11 53.9 53.9 53.9
22/05/2018 20:50:28 46.23 47.61 52.42 46.7 46.6 46.7 53.96 54.48 56.11 53.9 53.9 53.9
22/05/2018 20:50:29 46.48 46.87 52.42 46.7 46.6 46.7 53.38 53.95 56.11 53.9 53.9 53.9
22/05/2018 20:50:30 47.4 47.44 52.42 46.7 46.6 46.7 54.14 54.1 56.11 53.9 53.9 53.9
22/05/2018 20:50:31 48.09 48.47 52.42 46.7 46.6 46.7 54.26 54.2 56.11 53.9 53.9 53.9
22/05/2018 20:50:32 46.61 47.54 52.42 46.7 46.6 46.7 53.47 54.18 56.11 53.9 53.9 53.9
22/05/2018 20:50:33 47.79 48.03 52.42 46.7 46.6 46.7 54.31 54.2 56.11 53.9 53.9 53.9
22/05/2018 20:50:34 47.71 47.96 52.42 46.7 46.6 46.7 53.78 54.25 56.11 53.9 53.9 53.9
22/05/2018 20:50:35 49.17 48.82 52.42 46.7 46.6 46.7 54.59 54.41 56.11 53.9 53.9 53.9
22/05/2018 20:50:36 46.4 48.81 52.42 46.7 46.6 46.7 54.08 54.43 56.11 53.9 53.9 53.9
22/05/2018 20:50:37 50.05 49.74 52.42 46.7 46.6 46.7 54.95 54.87 56.11 53.9 53.9 53.9
22/05/2018 20:50:38 47.36 49.68 52.42 46.7 46.6 46.7 53.68 54.81 56.11 53.9 53.9 53.9
22/05/2018 20:50:39 46.19 48.52 52.42 46.7 46.6 46.7 53.99 54.24 56.11 53.9 53.9 53.9
22/05/2018 20:50:40 52.53 51.97 52.42 46.8 46.6 46.7 56.27 55.9 56.11 53.9 53.9 53.9
22/05/2018 20:50:41 51 52.52 52.52 46.8 46.6 46.7 55.27 56.12 56.12 53.9 53.9 53.9
22/05/2018 20:50:42 50.87 51.73 52.52 46.8 46.6 46.7 54.99 55.52 56.12 54 53.9 53.9
22/05/2018 20:50:43 48.08 50.71 52.52 46.8 46.6 46.7 54.09 55.08 56.12 54 53.9 53.9
22/05/2018 20:50:44 49.8 49.99 52.52 46.8 46.6 46.7 54.27 54.61 56.12 54 53.9 53.9
22/05/2018 20:50:45 49.57 50.64 52.52 46.8 46.6 46.7 54.83 55.05 56.12 54 53.9 53.9
22/05/2018 20:50:46 48.58 50.11 52.52 46.8 46.6 46.7 54.39 54.93 56.12 54 53.9 53.9
22/05/2018 20:50:47 45.96 48.55 52.52 46.8 46.6 46.7 53.66 54.39 56.12 54 53.9 53.9
22/05/2018 20:50:48 46.71 47.26 52.52 46.9 46.6 46.7 53.55 53.98 56.12 54 53.9 53.9
22/05/2018 20:50:49 46.66 46.9 52.52 46.9 46.6 46.7 54.53 54.42 56.12 54 53.9 53.9
22/05/2018 20:50:50 49.77 48.88 52.52 46.9 46.6 46.7 55.12 54.98 56.12 54 53.9 53.9
22/05/2018 20:50:51 46.43 48.75 52.52 46.9 46.6 46.7 54.08 54.73 56.12 54 53.9 53.9
22/05/2018 20:50:52 49.48 48.91 52.52 46.9 46.6 46.7 54.41 54.57 56.12 54 53.9 53.9
22/05/2018 20:50:53 52.64 52.38 52.52 46.9 46.6 46.7 56.16 56 56.12 54 53.9 53.9
22/05/2018 20:50:54 45.4 51 52.52 46.9 46.6 46.7 53.61 55.31 56.12 54 53.9 53.9
22/05/2018 20:50:55 47.12 48.37 52.52 46.9 46.6 46.7 54.11 54.43 56.12 54 53.9 53.9
22/05/2018 20:50:56 47.19 47.72 52.52 46.9 46.6 46.7 54.06 54.43 56.12 54 53.9 53.9
22/05/2018 20:50:57 47.05 47.48 52.52 46.9 46.6 46.7 54.13 54.27 56.12 54 53.9 53.9
22/05/2018 20:50:58 49.52 49.16 52.52 46.9 46.6 46.7 54.62 54.57 56.12 54 53.9 53.9
22/05/2018 20:50:59 48.88 49.6 52.52 46.9 46.6 46.7 54.94 54.88 56.12 54 53.9 53.9
22/05/2018 20:51:00 47.09 48.79 52.52 46.9 46.6 46.7 54.13 54.84 56.12 54 53.9 53.9
22/05/2018 20:51:01 46.68 47.98 52.52 46.9 46.6 46.7 53.59 54.35 56.12 54 53.9 53.9
22/05/2018 20:51:02 48.12 48.32 52.52 46.9 46.6 46.7 54.54 54.47 56.12 54 53.9 53.9
22/05/2018 20:51:03 46.11 47.9 52.52 46.9 46.6 46.7 53.6 54.4 56.12 54 53.9 53.9
22/05/2018 20:51:04 45.88 46.77 52.52 46.9 46.6 46.7 53.21 53.88 56.12 54 53.9 53.9
22/05/2018 20:51:05 47.26 47.56 52.52 46.9 46.6 46.7 54.12 54.1 56.12 54 53.9 53.9
22/05/2018 20:51:06 45.72 46.64 52.52 46.9 46.6 46.7 53.44 53.93 56.12 54 53.9 53.9
22/05/2018 20:51:07 45.79 46.18 52.52 46.9 46.6 46.7 53.87 53.98 56.12 54 53.9 53.9
22/05/2018 20:51:08 47.42 47.25 52.52 46.9 46.6 46.7 54.21 54.2 56.12 54 53.9 53.9
22/05/2018 20:51:09 49.62 49.23 52.52 46.9 46.6 46.7 54.89 54.8 56.12 54 53.9 53.9
22/05/2018 20:51:10 46.33 48.54 52.52 46.9 46.6 46.7 53.29 54.51 56.12 54 53.9 53.9
22/05/2018 20:51:11 46.27 47.31 52.38 46.9 46.6 46.7 53.73 53.83 56 54 53.9 53.9
22/05/2018 20:51:12 47.6 47.34 52.38 47 46.6 46.7 53.7 53.91 56 54 53.9 53.9
22/05/2018 20:51:13 49.11 48.91 52.38 47 46.6 46.7 54.56 54.41 56 54 53.9 53.9
22/05/2018 20:51:14 46.01 48.1 52.38 47 46.6 46.7 53.51 54.26 56 54 53.9 53.9
22/05/2018 20:51:15 47.19 47.4 52.38 47 46.6 46.7 53.85 53.93 56 54 53.9 53.9
22/05/2018 20:51:16 46.75 47.55 52.38 47 46.6 46.7 53.72 53.97 56 54 53.9 53.9
22/05/2018 20:51:17 44.79 46.97 52.38 47 46.6 46.7 52.72 53.8 56 54 53.9 53.9
22/05/2018 20:51:18 44.83 45.74 52.38 47 46.6 46.7 54.3 53.94 56 54 53.9 53.9
22/05/2018 20:51:19 46.6 46.25 52.38 47 46.6 46.7 53.91 54 56 54 53.9 53.9
22/05/2018 20:51:20 47.72 47.49 52.38 47 46.6 46.7 53.94 54.12 56 54 53.9 53.9
22/05/2018 20:51:21 47.66 47.69 52.38 47 46.6 46.7 54.1 54.25 56 54 53.9 53.9
22/05/2018 20:51:22 48.21 48.24 52.38 47 46.6 46.7 53.85 54.24 56 54 53.9 53.9
22/05/2018 20:51:23 45.88 48.09 51 47 46.6 46.7 53.7 53.98 55.31 54 53.9 53.9
22/05/2018 20:51:24 45.33 46.87 49.6 47 46.6 46.7 53.1 53.84 54.88 54 53.9 53.9
22/05/2018 20:51:25 47.4 47.26 49.6 47 46.6 46.7 53.76 53.84 54.88 54 53.9 53.9
22/05/2018 20:51:26 46.3 47.39 49.6 46.9 46.6 46.7 54.35 54.15 54.88 54 53.9 53.9
22/05/2018 20:51:27 46.47 46.59 49.6 46.9 46.6 46.7 54.23 54.35 54.88 54 53.9 53.9
22/05/2018 20:51:28 47.35 47.56 49.6 46.9 46.6 46.7 53.97 54.33 54.88 54 53.9 53.9
22/05/2018 20:51:29 45.43 46.86 49.23 46.9 46.6 46.7 53.61 54.01 54.84 54 53.9 53.9
22/05/2018 20:51:30 45.36 46.21 49.23 46.9 46.6 46.7 53.6 53.91 54.8 54 53.9 53.9
22/05/2018 20:51:31 46.01 46.03 49.23 46.9 46.6 46.7 53.7 53.78 54.8 54 53.9 53.9
22/05/2018 20:51:32 46.3 46.43 49.23 46.9 46.6 46.7 53.49 53.9 54.8 53.9 53.9 53.9
22/05/2018 20:51:33 45.71 46.15 49.23 46.9 46.6 46.7 53.29 53.56 54.8 53.9 53.9 53.9
22/05/2018 20:51:34 45.43 45.97 49.23 46.9 46.6 46.7 53.73 53.88 54.8 53.9 53.9 53.9
22/05/2018 20:51:35 46.26 46.3 49.23 46.9 46.6 46.7 53.86 53.84 54.8 53.9 53.9 53.9
22/05/2018 20:51:36 46.13 46.14 49.23 46.9 46.6 46.7 53.71 53.93 54.8 53.9 53.9 53.9
22/05/2018 20:51:37 45.77 46.21 49.23 46.9 46.6 46.7 53.3 53.83 54.8 53.9 53.9 53.9
22/05/2018 20:51:38 46.34 46.26 49.23 46.9 46.6 46.7 53.81 53.78 54.8 53.9 53.9 53.9
22/05/2018 20:51:39 45.35 46.25 48.91 46.9 46.6 46.7 53.28 53.74 54.51 53.9 53.9 53.9
22/05/2018 20:51:40 46.06 46.27 48.91 46.9 46.6 46.7 54.56 54.36 54.41 53.9 53.9 53.9
22/05/2018 20:51:41 45.76 45.89 48.91 46.9 46.6 46.7 53.66 54.34 54.41 53.9 53.9 53.9
22/05/2018 20:51:42 46.95 47.1 48.91 46.9 46.6 46.7 54.68 54.45 54.45 53.9 53.9 53.9
22/05/2018 20:51:43 45.78 46.36 48.24 46.9 46.6 46.7 54 54.46 54.46 53.9 53.9 53.9
22/05/2018 20:51:44 46.93 46.79 48.24 46.9 46.6 46.7 54.27 54.32 54.46 53.9 53.9 53.9
22/05/2018 20:51:45 48.62 48.19 48.24 46.9 46.6 46.7 54.5 54.52 54.52 53.9 53.9 53.9
22/05/2018 20:51:46 48.13 48.35 48.35 46.9 46.6 46.7 54.13 54.39 54.52 53.9 53.9 53.9
22/05/2018 20:51:47 46.44 48.17 48.35 46.9 46.6 46.7 55.65 55.16 55.16 54 53.9 53.9
22/05/2018 20:51:48 47.01 47.11 48.35 46.9 46.6 46.7 53.9 55.13 55.16 53.9 53.9 53.9
22/05/2018 20:51:49 46.29 47.14 48.35 46.9 46.6 46.7 54.05 54.45 55.16 54 53.9 53.9
22/05/2018 20:51:50 46.35 46.58 48.35 46.9 46.6 46.7 53.1 54.26 55.16 53.9 53.9 53.9
22/05/2018 20:51:51 47.47 47.64 48.35 46.9 46.6 46.7 54.34 54.24 55.16 54 53.9 53.9
22/05/2018 20:51:52 46.95 47.05 48.35 46.9 46.6 46.7 53.78 54.11 55.16 54 53.9 53.9
22/05/2018 20:51:53 46.96 47.03 48.35 46.9 46.6 46.7 53.37 54.02 55.16 54 53.9 53.9
22/05/2018 20:51:54 45.8 46.99 48.35 46.9 46.6 46.7 53.98 53.95 55.16 54 53.9 53.9
22/05/2018 20:51:55 46.35 46.37 48.35 46.9 46.6 46.7 53.58 54.03 55.16 54 53.9 53.9
22/05/2018 20:51:56 46.67 46.73 48.35 46.9 46.6 46.7 54.21 54.09 55.16 54 53.9 53.9
22/05/2018 20:51:57 46.11 46.54 48.35 46.9 46.6 46.7 53.86 54.12 55.16 54 53.9 53.9
22/05/2018 20:51:58 46.52 46.66 48.35 46.9 46.6 46.7 54.04 54.09 55.16 54 53.9 53.9
22/05/2018 20:51:59 46.62 46.67 48.35 46.9 46.6 46.7 54.48 54.44 55.16 54 53.9 53.9
22/05/2018 20:52:00 47.04 46.9 48.35 46.9 46.6 46.7 54.48 54.7 55.16 54 53.9 53.9
22/05/2018 20:52:01 46.8 46.9 48.35 46.9 46.6 46.7 54.42 54.43 55.16 54 53.9 53.9
22/05/2018 20:52:02 46.66 46.89 48.35 46.9 46.6 46.7 54.22 54.62 55.16 54 53.9 53.9
22/05/2018 20:52:03 46.84 46.94 48.35 46.9 46.6 46.7 55.22 55.05 55.16 54 53.9 53.9
22/05/2018 20:52:04 47.12 47.1 48.35 46.9 46.6 46.7 56.05 55.9 55.9 54 53.9 53.9
22/05/2018 20:52:05 46.6 47.01 48.35 46.9 46.6 46.7 56.22 56.23 56.23 54 53.9 53.9
22/05/2018 20:52:06 48 47.74 48.35 46.9 46.6 46.7 56.57 56.54 56.54 54 53.9 53.9
22/05/2018 20:52:07 46 47.69 48.35 46.9 46.6 46.7 56.53 56.82 56.82 54 53.9 53.9
22/05/2018 20:52:08 46.63 46.91 48.35 46.9 46.6 46.7 55.5 56.47 56.82 54 53.9 53.9
22/05/2018 20:52:09 48.42 47.92 48.35 46.9 46.6 46.7 55.53 56.06 56.82 54 53.9 53.9
22/05/2018 20:52:10 47.05 47.83 48.35 46.9 46.6 46.7 53.87 55.53 56.82 54 53.9 53.9
22/05/2018 20:52:11 47.02 47.41 48.35 46.9 46.6 46.7 53.82 54.76 56.82 54 53.9 53.9
22/05/2018 20:52:12 45.84 47.1 48.35 46.9 46.6 46.7 53.32 54.02 56.82 54 53.9 53.9
22/05/2018 20:52:13 46.43 46.52 48.35 46.9 46.6 46.7 53.94 53.91 56.82 54 53.9 53.9
22/05/2018 20:52:14 46.48 46.6 48.35 46.9 46.6 46.7 53.87 53.93 56.82 54 53.9 53.9
22/05/2018 20:52:15 46.51 46.64 48.35 46.9 46.6 46.7 53.33 53.85 56.82 54 53.9 53.9
22/05/2018 20:52:16 46.32 46.64 48.17 46.9 46.6 46.7 53.84 53.87 56.82 54 53.9 53.9
22/05/2018 20:52:17 46.24 46.56 47.92 46.9 46.6 46.7 54.29 54.22 56.82 54 53.9 53.9
22/05/2018 20:52:18 47.21 46.9 47.92 46.9 46.6 46.7 54.26 54.4 56.82 54 53.9 53.9
22/05/2018 20:52:19 50.84 50.48 50.48 46.9 46.6 46.7 55.03 55.11 56.82 54 53.9 53.9
22/05/2018 20:52:20 48.48 50.44 50.48 46.9 46.7 46.7 54.47 55.15 56.82 54 53.9 53.9
22/05/2018 20:52:21 46.65 49.27 50.48 46.9 46.7 46.7 53.72 54.59 56.82 54 53.9 53.9
22/05/2018 20:52:22 47.65 48.45 50.48 46.9 46.7 46.7 53.91 54.32 56.82 54 53.9 53.9
22/05/2018 20:52:23 45.94 47.6 50.48 46.9 46.7 46.7 53.37 53.92 56.82 54 53.9 53.9
22/05/2018 20:52:24 46.14 46.67 50.48 46.9 46.7 46.7 53.89 53.84 56.82 54 53.9 53.9
22/05/2018 20:52:25 47.14 46.99 50.48 46.9 46.7 46.7 54.43 54.23 56.82 54 53.9 53.9
22/05/2018 20:52:26 47.07 47.18 50.48 46.9 46.7 46.7 53.82 54.18 56.82 54 53.9 53.9
22/05/2018 20:52:27 47.73 47.74 50.48 46.9 46.7 46.7 53.73 54.05 56.82 54 53.9 53.9
22/05/2018 20:52:28 47.17 47.96 50.48 46.9 46.7 46.7 54.22 54.22 56.82 54 53.9 53.9
22/05/2018 20:52:29 48.5 48.44 50.48 46.9 46.7 46.7 54.56 54.55 56.82 54 53.9 53.9
22/05/2018 20:52:30 48.48 49.26 50.48 46.9 46.7 46.7 54.41 54.7 56.82 54 53.9 53.9
22/05/2018 20:52:31 46.08 47.83 50.48 46.9 46.7 46.7 53.76 54.21 56.82 54 53.9 53.9
22/05/2018 20:52:32 46.55 47.12 50.48 46.9 46.7 46.7 53.82 54.18 56.82 54 53.9 53.9
22/05/2018 20:52:33 45.59 46.62 50.48 46.9 46.7 46.7 53.57 54 56.82 54 53.9 53.9
22/05/2018 20:52:34 47 46.77 50.48 46.9 46.7 46.7 53.99 54.04 56.82 54 53.9 53.9
22/05/2018 20:52:35 48 47.7 50.48 46.9 46.7 46.7 54.04 54.11 56.82 54 53.9 53.9
22/05/2018 20:52:36 50.4 50.07 50.48 46.9 46.7 46.7 55.01 54.89 56.82 54 53.9 53.9
22/05/2018 20:52:37 49.99 50.44 50.48 46.9 46.7 46.7 55.02 55.1 56.47 54 53.9 53.9
22/05/2018 20:52:38 48.01 50.05 50.48 47 46.7 46.7 54.19 55.02 56.06 54 53.9 53.9
22/05/2018 20:52:39 46.62 48.98 50.48 46.9 46.7 46.7 53.5 54.48 55.53 54 53.9 53.9
22/05/2018 20:52:40 45.91 47.61 50.48 46.9 46.7 46.7 53.82 53.94 55.15 54 53.9 53.9
22/05/2018 20:52:41 48.11 47.66 50.48 47 46.7 46.7 54.09 54.11 55.15 54 53.9 53.9
22/05/2018 20:52:42 47.39 47.76 50.48 47 46.7 46.7 54.27 54.24 55.15 54 53.9 53.9
22/05/2018 20:52:43 51.49 51.19 51.19 47 46.7 46.7 55.34 55.31 55.31 54 53.9 53.9
22/05/2018 20:52:44 50.05 50.72 51.19 47 46.7 46.8 54.65 55.08 55.31 54 53.9 53.9
22/05/2018 20:52:45 46.57 50.17 51.19 47 46.7 46.8 53.42 54.74 55.31 54 53.9 53.9
22/05/2018 20:52:46 47.43 48.44 51.19 47 46.7 46.8 54.02 54.27 55.31 54 53.9 53.9
22/05/2018 20:52:47 45.83 47.71 51.19 47 46.7 46.8 53.74 54.04 55.31 54 53.9 53.9
22/05/2018 20:52:48 45.3 46.6 51.19 47 46.7 46.8 53.39 53.92 55.31 54 53.9 53.9
22/05/2018 20:52:49 50.08 49.47 51.19 47 46.7 46.8 54.84 54.67 55.31 54 53.9 53.9
22/05/2018 20:52:50 47.63 49.47 51.19 47 46.7 46.8 54.3 54.68 55.31 54 53.9 53.9
22/05/2018 20:52:51 45.76 48.46 51.19 47 46.7 46.8 53.65 54.49 55.31 54 53.9 53.9
22/05/2018 20:52:52 46.62 46.92 51.19 47 46.7 46.8 53.76 54.08 55.31 54 53.9 53.9
22/05/2018 20:52:53 51.86 51.2 51.2 47 46.7 46.8 55.96 55.58 55.58 54 53.9 53.9
22/05/2018 20:52:54 50.23 51.19 51.2 47.1 46.7 46.8 54.65 55.57 55.58 54 53.9 53.9
22/05/2018 20:52:55 48.28 50.75 51.2 47.1 46.7 46.8 54.6 55.1 55.58 54 53.9 53.9
22/05/2018 20:52:56 51.36 51.48 51.48 47.1 46.7 46.8 55.24 55.4 55.58 54.1 53.9 54
22/05/2018 20:52:57 48.81 51.45 51.48 47.1 46.7 46.8 54.46 55.38 55.58 54.1 53.9 54
22/05/2018 20:52:58 47.58 50.02 51.48 47.1 46.7 46.8 54.65 54.98 55.58 54.1 53.9 54
22/05/2018 20:52:59 46.51 48.57 51.48 47.1 46.7 46.8 53.4 54.69 55.58 54.1 53.9 54
22/05/2018 20:53:00 47.81 47.96 51.48 47.1 46.7 46.8 53.68 53.96 55.58 54.1 53.9 54
22/05/2018 20:53:01 48.49 48.68 51.48 47.1 46.7 46.8 54.36 54.28 55.58 54.1 53.9 54
22/05/2018 20:53:02 46.9 48.05 51.48 47.1 46.7 46.8 53.93 54.34 55.58 54.1 53.9 54
22/05/2018 20:53:03 46.67 47.46 51.48 47.1 46.7 46.8 53.55 54.1 55.58 54.1 53.9 54
22/05/2018 20:53:04 46.39 47.02 51.48 47.1 46.7 46.8 53.19 53.61 55.58 54.1 53.9 54
22/05/2018 20:53:05 46.95 47.47 51.48 47.1 46.7 46.8 53.64 53.9 55.58 54.1 53.9 54
22/05/2018 20:53:06 48.21 47.91 51.48 47.2 46.7 46.8 54.16 54.02 55.58 54.1 53.9 53.9
22/05/2018 20:53:07 48.64 49.2 51.48 47.2 46.7 46.8 54.46 54.6 55.58 54.1 53.9 54
22/05/2018 20:53:08 47.02 48.05 51.48 47.2 46.7 46.8 53.67 54.26 55.58 54.1 53.9 54
22/05/2018 20:53:09 47.81 48.1 51.48 47.2 46.7 46.8 53.85 54.08 55.58 54.1 53.9 54
22/05/2018 20:53:10 47.78 47.86 51.48 47.2 46.7 46.8 54.27 54.16 55.58 54.1 53.9 54
22/05/2018 20:53:11 46.74 48.2 51.48 47.2 46.7 46.8 54.2 54.48 55.58 54.1 53.9 54
22/05/2018 20:53:12 48.2 48.35 51.48 47.2 46.8 46.8 54.38 54.47 55.58 54.1 53.9 54
22/05/2018 20:53:13 45.82 48.35 51.48 47.2 46.8 46.8 53.5 54.54 55.58 54.1 53.9 53.9
22/05/2018 20:53:14 47.57 48.04 51.48 47.2 46.8 46.8 55.53 55.07 55.58 54.1 54 54
22/05/2018 20:53:15 46.84 47.35 51.48 47.2 46.8 46.8 54.38 54.98 55.58 54.1 54 54
22/05/2018 20:53:16 47.36 47.46 51.48 47.2 46.8 46.8 53.6 54.66 55.58 54.1 53.9 54
22/05/2018 20:53:17 46.09 47.4 51.48 47.2 46.8 46.8 53.66 54.06 55.58 54.1 53.9 54
22/05/2018 20:53:18 47.62 47.68 51.48 47.2 46.8 46.8 53.89 54.06 55.58 54.1 53.9 54
22/05/2018 20:53:19 46.09 47.23 51.48 47.2 46.8 46.8 54.09 54.04 55.58 54.1 53.9 54
22/05/2018 20:53:20 47.31 47.72 51.48 47.2 46.8 46.8 54.43 54.34 55.58 54.1 53.9 54
22/05/2018 20:53:21 46.67 46.97 51.48 47.2 46.8 46.8 53.35 54.29 55.58 54.1 53.9 54
22/05/2018 20:53:22 45.14 46.88 51.48 47.2 46.8 46.8 53.52 53.82 55.58 54.1 53.9 54
22/05/2018 20:53:23 46.32 46.45 51.48 47.2 46.8 46.8 53.78 53.96 55.57 54.1 53.9 54
22/05/2018 20:53:24 47.41 47.09 51.48 47.2 46.8 46.8 54.23 54.07 55.4 54.1 53.9 54
22/05/2018 20:53:25 46.56 47.36 51.48 47.2 46.8 46.8 53.36 54.06 55.4 54.1 53.9 54
22/05/2018 20:53:26 46.16 46.64 51.45 47.2 46.8 46.8 53.61 53.68 55.38 54.1 53.9 53.9
22/05/2018 20:53:27 46.93 46.92 50.02 47.2 46.8 46.8 53.8 53.92 55.07 54.1 53.9 53.9
22/05/2018 20:53:28 46.04 46.86 49.2 47.2 46.8 46.8 53.82 53.9 55.07 54.1 53.9 53.9
22/05/2018 20:53:29 46.55 46.62 49.2 47.2 46.8 46.8 54.88 54.51 55.07 54.1 53.9 54
22/05/2018 20:53:30 45.8 46.64 49.2 47.2 46.8 46.8 53.84 54.45 55.07 54.1 53.9 54
22/05/2018 20:53:31 46.23 46.38 49.2 47.2 46.8 46.8 53.39 54.07 55.07 54.1 53.9 54
22/05/2018 20:53:32 47.74 47.44 49.2 47.2 46.8 46.8 54.21 54.16 55.07 54.1 53.9 54
22/05/2018 20:53:33 47.67 47.98 49.2 47.2 46.8 46.8 53.69 54.01 55.07 54.1 53.9 54
22/05/2018 20:53:34 49.53 49.32 49.32 47.2 46.8 46.8 54.84 54.62 55.07 54.1 53.9 54
22/05/2018 20:53:35 48.06 48.93 49.32 47.2 46.8 46.8 54.03 54.59 55.07 54.1 53.9 54
22/05/2018 20:53:36 47.36 48.37 49.32 47.2 46.8 46.8 54.4 54.4 55.07 54.1 53.9 54
22/05/2018 20:53:37 47.53 47.89 49.32 47.2 46.8 46.8 53.97 54.37 55.07 54.1 53.9 54
22/05/2018 20:53:38 46.46 47.64 49.32 47.2 46.8 46.8 53.66 54.15 55.07 54.1 53.9 54
22/05/2018 20:53:39 46.67 47.33 49.32 47.2 46.8 46.8 53.92 54.12 55.07 54.1 53.9 54
22/05/2018 20:53:40 48.54 48.24 49.32 47.2 46.8 46.8 54.61 54.48 55.07 54.1 53.9 54
22/05/2018 20:53:41 48.74 49.04 49.32 47.3 46.8 46.8 54.02 54.58 55.07 54.1 53.9 54
22/05/2018 20:53:42 47.96 48.75 49.32 47.3 46.8 46.8 54 54.35 55.07 54.1 53.9 54
22/05/2018 20:53:43 49.35 49.11 49.32 47.3 46.8 46.8 54.97 54.76 55.07 54.1 53.9 54
22/05/2018 20:53:44 48.17 49.02 49.32 47.3 46.8 46.8 53.73 54.62 54.98 54.1 53.9 54
22/05/2018 20:53:45 49.11 49.45 49.45 47.3 46.8 46.8 54.87 54.66 54.76 54.1 54 54
22/05/2018 20:53:46 46.43 48.53 49.45 47.3 46.8 46.8 54.06 54.56 54.76 54.1 54 54
22/05/2018 20:53:47 45.06 47.34 49.45 47.3 46.8 46.8 52.96 54.35 54.76 54.1 54 54
22/05/2018 20:53:48 45.71 46.01 49.45 47.3 46.8 46.8 53.39 53.51 54.76 54.1 54 54
22/05/2018 20:53:49 47.1 46.81 49.45 47.3 46.8 46.8 53.99 53.91 54.76 54.1 54 54
22/05/2018 20:53:50 46.59 46.74 49.45 47.3 46.8 46.8 53.38 53.83 54.76 54.1 54 54
22/05/2018 20:53:51 47.2 47.25 49.45 47.3 46.8 46.8 54.09 54.06 54.76 54.1 54 54
22/05/2018 20:53:52 48.37 48.21 49.45 47.3 46.8 46.8 54.09 54.11 54.76 54.1 54 54
22/05/2018 20:53:53 47.99 48.14 49.45 47.3 46.8 46.8 53.99 54.33 54.76 54.1 54 54
22/05/2018 20:53:54 47.99 48.5 49.45 47.3 46.8 46.8 54.4 54.35 54.76 54.1 54 54
22/05/2018 20:53:55 48.24 48.37 49.45 47.3 46.8 46.8 54.32 54.39 54.76 54.1 54 54
22/05/2018 20:53:56 48.73 48.6 49.45 47.3 46.8 46.8 54.73 54.65 54.76 54.1 54 54
22/05/2018 20:53:57 46.99 48.93 49.45 47.3 46.8 46.8 53.42 54.66 54.76 54.1 54 54
22/05/2018 20:53:58 51 50.58 50.58 47.3 46.8 46.8 55.36 55.08 55.08 54.1 54 54
22/05/2018 20:53:59 47.88 50.4 50.58 47.3 46.8 46.8 53.89 54.98 55.08 54.1 54 54
22/05/2018 20:54:00 47.88 49.08 50.58 47.3 46.8 46.8 54.26 54.44 55.08 54.1 54 54
22/05/2018 20:54:01 46.39 48.38 50.58 47.3 46.8 46.8 52.98 54.42 55.08 54.1 54 54
22/05/2018 20:54:02 45.83 47.25 50.58 47.3 46.8 46.8 53.02 53.59 55.08 54.1 54 54
22/05/2018 20:54:03 48.09 47.73 50.58 47.3 46.8 46.8 54.01 53.89 55.08 54.1 54 54
22/05/2018 20:54:04 47.3 48.11 50.58 47.3 46.8 46.8 53.88 54.04 55.08 54.1 54 54
22/05/2018 20:54:05 46.36 47.27 50.58 47.3 46.8 46.8 53.5 54.03 55.08 54.1 54 54
22/05/2018 20:54:06 48.34 47.93 50.58 47.3 46.8 46.8 54.66 54.34 55.08 54.1 54 54
22/05/2018 20:54:07 46.74 47.92 50.58 47.3 46.8 46.8 53.85 54.26 55.08 54.1 54 54
22/05/2018 20:54:08 46.21 47.18 50.58 47.3 46.8 46.8 53.54 54.13 55.08 54.1 54 54
22/05/2018 20:54:09 46.28 46.56 50.58 47.3 46.8 46.8 53.34 53.64 55.08 54.1 54 54
22/05/2018 20:54:10 45.94 46.54 50.58 47.3 46.8 46.8 53.56 53.69 55.08 54.1 54 54
22/05/2018 20:54:11 47.09 47.1 50.58 47.3 46.8 46.8 54.16 53.99 55.08 54.1 54 54
22/05/2018 20:54:12 49 48.46 50.58 47.4 46.8 46.8 54.55 54.49 55.08 54.1 54 54
22/05/2018 20:54:13 47.83 48.3 50.58 47.4 46.8 46.8 54.33 54.5 55.08 54.1 54 54
22/05/2018 20:54:14 46.54 48.27 50.58 47.4 46.8 46.8 54.56 54.68 55.08 54.1 54 54
22/05/2018 20:54:15 45.78 47.31 50.58 47.4 46.8 46.8 54.25 54.62 55.08 54.1 54 54
22/05/2018 20:54:16 46.31 46.45 50.58 47.4 46.8 46.8 53.96 54.34 55.08 54.1 54 54
22/05/2018 20:54:17 46.34 46.44 50.58 47.3 46.8 46.8 53.99 54.17 55.08 54.1 54 54
22/05/2018 20:54:18 45.83 46.49 50.58 47.3 46.8 46.8 54.03 54.15 55.08 54.1 54 54
22/05/2018 20:54:19 46.65 46.46 50.58 47.3 46.8 46.8 53.95 54.21 55.08 54.1 54 54
22/05/2018 20:54:20 47.28 47.06 50.58 47.3 46.8 46.8 54.14 54.21 55.08 54.1 54 54
22/05/2018 20:54:21 49.26 48.8 50.58 47.3 46.8 46.8 54.58 54.48 55.08 54.1 54 54
22/05/2018 20:54:22 47.01 48.8 50.58 47.3 46.8 46.8 53.4 54.44 55.08 54.1 54 54
22/05/2018 20:54:23 46.55 47.87 50.58 47.3 46.8 46.8 53.86 54.13 55.08 54.1 54 54
22/05/2018 20:54:24 46.3 47.13 50.58 47.3 46.8 46.8 53.95 53.99 55.08 54.1 54 54
22/05/2018 20:54:25 49.03 48.69 50.58 47.4 46.8 46.8 54.5 54.46 55.08 54.1 54 54
22/05/2018 20:54:26 49.97 50.71 50.71 47.4 46.8 46.8 54.79 55.17 55.17 54.1 54 54
22/05/2018 20:54:27 46.36 49.15 50.71 47.4 46.8 46.8 54.22 54.51 55.17 54.1 54 54
22/05/2018 20:54:28 48.14 48.5 50.71 47.4 46.8 46.8 54.25 54.53 55.17 54.1 54 54
22/05/2018 20:54:29 48.03 48.42 50.71 47.4 46.8 46.8 53.79 54.36 55.17 54.1 54 54
22/05/2018 20:54:30 46.88 48.25 50.71 47.4 46.8 46.8 53.81 54.15 55.17 54.1 54 54
22/05/2018 20:54:31 46.37 47.54 50.71 47.4 46.8 46.8 54.01 54.28 55.17 54.1 54 54
22/05/2018 20:54:32 49.05 48.77 50.71 47.4 46.8 46.8 55.07 54.77 55.17 54.1 54 54
22/05/2018 20:54:33 46.45 48.96 50.71 47.4 46.8 46.8 53.69 54.78 55.17 54.1 54 54
22/05/2018 20:54:34 46.79 47.44 50.71 47.4 46.8 46.8 53.76 54.14 55.17 54.1 54 54
22/05/2018 20:54:35 46.67 47.02 50.71 47.4 46.8 46.8 54.13 54.12 55.17 54.1 54 54
22/05/2018 20:54:36 47.05 47.22 50.71 47.4 46.8 46.8 53.9 54.19 55.17 54.1 54 54
22/05/2018 20:54:37 47.38 47.39 50.71 47.4 46.8 46.8 54.49 54.42 55.17 54.1 54 54
22/05/2018 20:54:38 46.95 47.29 50.71 47.4 46.9 46.8 53.95 54.45 55.17 54.1 54 54
22/05/2018 20:54:39 47.4 47.61 50.71 47.4 46.9 46.8 54.37 54.38 55.17 54.1 54 54
22/05/2018 20:54:40 47.86 47.7 50.71 47.4 46.9 46.8 55.87 55.69 55.69 54.1 54 54
22/05/2018 20:54:41 47.52 47.82 50.71 47.4 46.9 46.8 54.12 55.16 55.69 54.1 54 54
22/05/2018 20:54:42 48.13 48.07 50.71 47.4 46.9 46.8 54.59 54.76 55.69 54.1 54 54
22/05/2018 20:54:43 52.81 51.76 51.76 47.4 46.9 46.8 56.16 55.76 55.76 54.1 54 54
22/05/2018 20:54:44 47.45 51.35 51.76 47.5 46.9 46.8 53.91 55.53 55.76 54.1 54 54
22/05/2018 20:54:45 46.7 49.34 51.76 47.5 46.9 46.8 53.45 54.54 55.76 54.1 54 54
22/05/2018 20:54:46 46.49 47.96 51.76 47.5 46.9 46.8 53.88 53.97 55.76 54.1 54 54
22/05/2018 20:54:47 48.32 48.06 51.76 47.5 46.9 46.8 53.97 54.01 55.76 54.1 54 54
22/05/2018 20:54:48 46.49 48.13 51.76 47.5 46.9 46.8 53.87 54.05 55.76 54.1 54 54
22/05/2018 20:54:49 50.2 49.57 51.76 47.5 46.9 46.8 55.21 54.94 55.76 54.1 54 54
22/05/2018 20:54:50 47.08 49.45 51.76 47.5 46.9 46.8 53.47 54.7 55.76 54.1 54 54
22/05/2018 20:54:51 51.65 51.29 51.76 47.5 46.9 46.8 55.84 55.55 55.76 54.2 54 54
22/05/2018 20:54:52 47.35 50.04 51.76 47.5 46.9 46.8 53.89 54.95 55.76 54.2 54 54
22/05/2018 20:54:53 46.55 48.46 51.76 47.5 46.9 46.8 53.97 54.28 55.76 54.2 54 54
22/05/2018 20:54:54 49.33 48.9 51.76 47.5 46.9 46.8 54.88 54.71 55.76 54.2 54 54
22/05/2018 20:54:55 46.33 48.76 51.76 47.5 46.9 46.8 53.94 54.72 55.76 54.2 54 54
22/05/2018 20:54:56 48.1 48.17 51.76 47.5 46.9 46.8 54.31 54.48 55.76 54.2 54 54
22/05/2018 20:54:57 46.02 47.96 51.76 47.5 46.9 46.8 54.11 54.42 55.76 54.2 54 54
22/05/2018 20:54:58 46.04 47.21 51.76 47.5 46.9 46.8 53.48 54.21 55.76 54.2 54 54
22/05/2018 20:54:59 45.69 46.25 51.76 47.5 46.9 46.8 55.31 55.09 55.76 54.2 54 54
22/05/2018 20:55:00 45.24 45.86 51.76 47.5 46.9 46.8 53.52 55.05 55.76 54.2 54 54
22/05/2018 20:55:01 49.19 48.73 51.76 47.5 46.9 46.8 54.79 54.69 55.76 54.2 54 54
22/05/2018 20:55:02 46.3 48.06 51.76 47.5 46.9 46.8 54.04 54.59 55.76 54.2 54 54
22/05/2018 20:55:03 45.75 46.82 51.76 47.5 46.9 46.8 53.89 54.36 55.76 54.2 54 54
22/05/2018 20:55:04 45.68 46.3 51.76 47.5 46.9 46.8 53.81 54.1 55.76 54.2 54 54
22/05/2018 20:55:05 46.04 46.33 51.76 47.5 46.9 46.8 53.77 54.04 55.76 54.2 54 54
22/05/2018 20:55:06 47.09 47.05 51.76 47.6 46.9 46.8 53.62 53.83 55.76 54.2 54 54
22/05/2018 20:55:07 48.59 48.21 51.76 47.6 46.9 46.8 54.54 54.33 55.76 54.2 54 54
22/05/2018 20:55:08 50.09 49.94 51.76 47.6 46.9 46.8 54.68 54.78 55.76 54.2 54 54
22/05/2018 20:55:09 46.52 49.28 51.76 47.6 46.9 46.8 53.95 54.58 55.76 54.2 54 54
22/05/2018 20:55:10 49.43 49.93 51.76 47.6 46.9 46.8 54.42 54.83 55.76 54.2 54 54
22/05/2018 20:55:11 45.27 48.28 51.76 47.6 46.9 46.8 53.47 54.08 55.76 54.2 54 54
22/05/2018 20:55:12 45.32 46.67 51.76 47.6 46.9 46.8 53.66 54.06 55.76 54.2 54 54
22/05/2018 20:55:13 47.44 47.16 51.35 47.6 46.9 46.8 53.73 53.88 55.55 54.2 54 54
22/05/2018 20:55:14 45.33 46.74 51.29 47.6 46.9 46.8 53.42 53.84 55.55 54.2 54 54
22/05/2018 20:55:15 45.68 45.95 51.29 47.6 46.9 46.8 53.44 53.55 55.55 54.2 54 54
22/05/2018 20:55:16 45.93 46.32 51.29 47.6 46.9 46.8 53.65 53.64 55.55 54.2 54 54
22/05/2018 20:55:17 45.84 46.21 51.29 47.6 46.9 46.8 53.16 53.7 55.55 54.2 54 54
22/05/2018 20:55:18 45.77 45.95 51.29 47.6 46.9 46.8 54.11 53.84 55.55 54.2 54 54
22/05/2018 20:55:19 45.53 45.85 51.29 47.6 46.9 46.8 53.28 53.89 55.55 54.2 54 54
22/05/2018 20:55:20 46.34 46.27 51.29 47.6 46.9 46.8 53.86 53.8 55.55 54.2 54 54
22/05/2018 20:55:21 45.46 46.19 50.04 47.6 46.9 46.8 53.48 53.75 55.09 54.2 54 54
22/05/2018 20:55:22 45.91 46.1 49.94 47.6 46.9 46.8 53.18 53.69 55.09 54.2 54 54
22/05/2018 20:55:23 45.27 45.84 49.94 47.6 46.9 46.8 53.12 53.36 55.09 54.2 54 54
22/05/2018 20:55:24 45.24 45.63 49.94 47.5 46.9 46.8 53.38 53.47 55.09 54.2 54 54
22/05/2018 20:55:25 44.99 45.54 49.94 47.5 46.9 46.8 53.27 53.6 55.09 54.2 54 54
22/05/2018 20:55:26 45.92 45.64 49.94 47.5 46.9 46.8 53.69 53.56 55.09 54.2 54 54
22/05/2018 20:55:27 45.45 45.73 49.94 47.5 46.9 46.8 53.74 53.93 55.09 54.2 54 54
22/05/2018 20:55:28 45.91 46.06 49.94 47.5 46.9 46.8 53.11 53.57 55.09 54.1 54 54
22/05/2018 20:55:29 45.51 45.89 49.94 47.5 46.9 46.8 53.29 53.48 55.05 54.1 54 54
22/05/2018 20:55:30 45.92 45.93 49.94 47.5 46.9 46.8 53.07 53.3 54.83 54.1 54 54
22/05/2018 20:55:31 45.23 45.68 49.94 47.5 46.9 46.8 53.93 53.71 54.83 54.1 54 54
22/05/2018 20:55:32 46.09 45.95 49.94 47.5 46.9 46.8 53.68 53.75 54.83 54.1 54 54
22/05/2018 20:55:33 46.8 46.59 49.94 47.5 46.9 46.8 54.57 54.43 54.83 54.1 54 54
22/05/2018 20:55:34 45.38 46.36 49.94 47.5 46.9 46.8 53.39 54.28 54.83 54.1 54 54
22/05/2018 20:55:35 45.09 45.8 49.94 47.5 46.9 46.8 53.32 53.83 54.83 54.1 54 54
22/05/2018 20:55:36 46.35 46.22 49.94 47.5 46.9 46.8 53.77 53.83 54.83 54.1 54 54
22/05/2018 20:55:37 45.61 45.91 49.94 47.5 46.9 46.8 53.28 53.72 54.83 54.1 54 54
22/05/2018 20:55:38 44.98 45.76 49.93 47.5 46.9 46.8 53.09 53.44 54.83 54.1 54 54
22/05/2018 20:55:39 45.17 45.5 49.93 47.5 46.9 46.8 53.54 53.55 54.83 54.1 54 54
22/05/2018 20:55:40 45.41 45.51 48.28 47.4 46.9 46.8 53.28 53.54 54.43 54.1 54 54
22/05/2018 20:55:41 45.81 45.79 47.16 47.4 46.9 46.8 54.3 54.03 54.43 54.1 54 54
22/05/2018 20:55:42 46.18 46.15 47.16 47.4 46.9 46.8 53.9 54.13 54.43 54.1 54 54
22/05/2018 20:55:43 45.62 46.14 46.74 47.4 46.9 46.8 53.03 53.9 54.43 54.1 54 54
22/05/2018 20:55:44 45.58 45.96 46.59 47.3 46.9 46.8 53.43 53.48 54.43 54.1 54 54
22/05/2018 20:55:45 45.62 45.81 46.59 47.3 46.9 46.8 53.99 53.9 54.43 54.1 54 54
22/05/2018 20:55:46 45.55 45.71 46.59 47.3 46.8 46.8 54.02 54.05 54.43 54.1 54 54
22/05/2018 20:55:47 45.53 45.69 46.59 47.3 46.8 46.8 53.56 54.13 54.43 54.1 54 54
22/05/2018 20:55:48 45.65 45.99 46.59 47.3 46.8 46.8 53.02 53.89 54.43 54.1 54 54
22/05/2018 20:55:49 45.15 45.6 46.59 47.3 46.8 46.8 53.32 53.42 54.43 54.1 54 54
22/05/2018 20:55:50 45.1 45.41 46.59 47.3 46.8 46.8 54.11 54 54.43 54.1 54 54
22/05/2018 20:55:51 45.48 45.49 46.59 47.3 46.8 46.8 53.45 54 54.43 54.1 54 54
22/05/2018 20:55:52 45.83 45.82 46.59 47.3 46.8 46.8 53.49 53.77 54.43 54.1 54 54
22/05/2018 20:55:53 45.22 45.77 46.59 47.2 46.8 46.8 53.52 53.77 54.43 54.1 54 54
22/05/2018 20:55:54 45.96 45.93 46.59 47.2 46.8 46.8 53.49 53.68 54.43 54.1 54 54
22/05/2018 20:55:55 45.57 45.96 46.59 47.2 46.8 46.8 53.3 53.55 54.43 54.1 54 54
22/05/2018 20:55:56 45.06 45.78 46.59 47.2 46.8 46.8 53.46 53.61 54.43 54.1 54 54
22/05/2018 20:55:57 45.17 45.41 46.59 47.2 46.8 46.8 53.62 53.56 54.43 54.1 54 54
22/05/2018 20:55:58 45.44 45.58 46.59 47.2 46.8 46.8 53.72 53.76 54.43 54.1 54 54
22/05/2018 20:55:59 44.97 45.46 46.59 47.2 46.8 46.8 53.74 53.82 54.43 54.1 54 54
22/05/2018 20:56:00 45.57 45.58 46.59 47.2 46.8 46.8 53.71 53.82 54.43 54.1 54 54
22/05/2018 20:56:01 45.6 45.74 46.59 47.2 46.8 46.8 53.16 53.85 54.43 54.1 54 54
22/05/2018 20:56:02 45.01 45.61 46.59 47.2 46.8 46.8 53.25 53.46 54.43 54.1 54 54
22/05/2018 20:56:03 45.5 45.5 46.36 47.2 46.8 46.8 53.91 53.89 54.28 54.1 54 54
22/05/2018 20:56:04 45.29 45.54 46.22 47.2 46.8 46.8 53.56 53.82 54.13 54.1 54 54
22/05/2018 20:56:05 45.46 45.56 46.22 47.2 46.8 46.8 53.62 53.78 54.13 54.1 54 54
22/05/2018 20:56:06 46.12 46.08 46.15 47.2 46.8 46.8 53.85 53.87 54.13 54.1 54 54
22/05/2018 20:56:07 45.34 45.84 46.15 47.2 46.8 46.8 53.38 53.77 54.13 54.1 54 54
22/05/2018 20:56:08 45.9 45.9 46.15 47.2 46.8 46.8 53.75 53.88 54.13 54.1 54 54
22/05/2018 20:56:09 45.76 45.87 46.15 47.2 46.8 46.8 53.43 53.79 54.13 54 54 54
22/05/2018 20:56:10 45.62 45.94 46.15 47.2 46.8 46.8 53.7 53.77 54.13 54.1 54 54
22/05/2018 20:56:11 46.11 46.08 46.15 47.2 46.8 46.8 53.25 53.68 54.13 54 54 54
22/05/2018 20:56:12 45.75 46.27 46.27 47.1 46.8 46.8 53.54 53.56 54.13 54 54 54
22/05/2018 20:56:13 45.99 46 46.27 47.1 46.8 46.8 53.84 53.86 54.13 54 54 54
22/05/2018 20:56:14 46.85 46.68 46.68 47.1 46.8 46.8 53.96 53.89 54.13 54 54 54
22/05/2018 20:56:15 47.5 47.29 47.29 47.1 46.8 46.8 53.7 53.95 54.13 54 54 54
22/05/2018 20:56:16 45.38 47.09 47.29 47.1 46.8 46.8 53.3 53.78 54.13 54 54 54
22/05/2018 20:56:17 46.72 47.03 47.29 47.1 46.8 46.8 53.73 53.73 54 54 54 54
22/05/2018 20:56:18 46.31 46.54 47.29 47.1 46.8 46.8 53.5 53.69 54 54 54 54
22/05/2018 20:56:19 45.15 46.44 47.29 47.1 46.8 46.8 53.75 53.92 54 54 54 54
22/05/2018 20:56:20 45.89 45.88 47.29 47.1 46.8 46.8 53.42 53.64 54 54 54 54
22/05/2018 20:56:21 45.46 45.88 47.29 47.1 46.8 46.8 53.35 53.78 53.95 54 54 54
22/05/2018 20:56:22 45.53 45.66 47.29 47.1 46.8 46.8 53.45 53.57 53.95 54 54 54
22/05/2018 20:56:23 44.64 45.81 47.29 47.1 46.8 46.8 52.94 53.5 53.95 54 54 54
22/05/2018 20:56:24 47.91 47.2 47.29 47.1 46.8 46.8 54.11 53.89 53.95 54 54 54
22/05/2018 20:56:25 46.3 47.14 47.29 47.1 46.8 46.8 53.48 53.87 53.95 54 54 54
22/05/2018 20:56:26 46.32 46.92 47.29 47.1 46.8 46.8 53.63 53.77 53.95 54 54 54
22/05/2018 20:56:27 45.8 46.53 47.29 47.1 46.8 46.8 53.67 53.77 53.95 54 54 54
22/05/2018 20:56:28 45.54 46.08 47.29 47.1 46.8 46.8 53.8 53.9 53.95 54 54 54
22/05/2018 20:56:29 45.2 45.72 47.29 47.1 46.8 46.8 53.85 53.92 53.95 54 54 54
22/05/2018 20:56:30 45.34 45.69 47.29 47.1 46.8 46.8 53.1 53.87 53.95 54 54 54
22/05/2018 20:56:31 45.8 45.78 47.29 47.1 46.8 46.8 53.83 53.82 53.95 54 54 54
22/05/2018 20:56:32 46.06 46.08 47.29 47.1 46.8 46.8 53.93 54.12 54.12 54 54 54
22/05/2018 20:56:33 45.95 46.13 47.29 47.1 46.8 46.8 53.81 54.17 54.17 54 54 54
22/05/2018 20:56:34 44.65 45.99 47.29 47.1 46.8 46.8 52.95 54.02 54.17 54 54 53.9
22/05/2018 20:56:35 46.71 46.49 47.29 47.1 46.8 46.8 53.84 53.71 54.17 54 54 54
22/05/2018 20:56:36 46.44 46.5 47.29 47.1 46.8 46.8 53.54 53.73 54.17 54 54 54
22/05/2018 20:56:37 46.2 46.44 47.29 47.1 46.8 46.8 53.42 53.67 54.17 54 54 54
22/05/2018 20:56:38 45.83 46.45 47.29 47.1 46.8 46.8 53.58 53.78 54.17 54 54 54
22/05/2018 20:56:39 49.51 49.22 49.22 47.1 46.8 46.8 54.44 54.46 54.46 54 54 54
22/05/2018 20:56:40 45.77 48.79 49.22 47.1 46.8 46.8 53.88 54.29 54.46 54 54 54
22/05/2018 20:56:41 47.25 47.56 49.22 47.1 46.8 46.8 54.62 54.64 54.64 54 54 54
22/05/2018 20:56:42 45.83 47.11 49.22 47.1 46.8 46.8 53.1 54.44 54.64 54 54 54
22/05/2018 20:56:43 46.25 46.49 49.22 47.1 46.8 46.8 53.64 53.72 54.64 54 54 54
22/05/2018 20:56:44 45.25 46.34 49.22 47.1 46.8 46.8 53.51 53.87 54.64 54 54 54
22/05/2018 20:56:45 45.97 46.03 49.22 47.1 46.8 46.8 53.64 53.8 54.64 54 54 54
22/05/2018 20:56:46 46.42 46.34 49.22 47.1 46.8 46.8 53.86 53.85 54.64 54 54 53.9
22/05/2018 20:56:47 48.08 48.18 49.22 47.1 46.8 46.8 54.57 54.42 54.64 54 54 54
22/05/2018 20:56:48 46.31 47.49 49.22 47.1 46.8 46.8 54.06 54.31 54.64 54 54 54
22/05/2018 20:56:49 45.67 46.65 49.22 47.1 46.8 46.8 53.21 54.12 54.64 54 54 54
22/05/2018 20:56:50 45.13 46.04 49.22 47.1 46.8 46.8 54.27 54.2 54.64 54 54 53.9
22/05/2018 20:56:51 45.32 45.5 49.22 47.1 46.8 46.8 53.81 54.22 54.64 54 54 53.9
22/05/2018 20:56:52 45.4 45.63 49.22 47.1 46.8 46.8 53.93 54.13 54.64 54 54 53.9
22/05/2018 20:56:53 45.38 45.5 49.22 47.1 46.8 46.8 53.02 53.94 54.64 54 54 53.9
22/05/2018 20:56:54 47.17 46.92 49.22 47.1 46.8 46.8 53.64 53.66 54.64 54 54 53.9
22/05/2018 20:56:55 46.5 46.88 49.22 47.1 46.8 46.8 53.34 53.66 54.64 54 54 53.9
22/05/2018 20:56:56 45.02 46.68 49.22 47.1 46.8 46.8 53.33 53.59 54.64 54 54 53.9
22/05/2018 20:56:57 45.58 45.97 49.22 47.1 46.8 46.8 53.65 53.83 54.64 54 54 53.9
22/05/2018 20:56:58 45.07 45.56 49.22 47.1 46.8 46.8 53.25 53.72 54.64 54 54 53.9
22/05/2018 20:56:59 46.09 45.79 49.22 47.1 46.8 46.8 53.85 53.71 54.64 54 54 53.9
22/05/2018 20:57:00 45.6 45.91 49.22 47.1 46.8 46.8 53.65 53.72 54.64 54 54 53.9
22/05/2018 20:57:01 45.5 45.87 49.22 47.1 46.8 46.8 53.53 53.97 54.64 54 54 53.9
22/05/2018 20:57:02 45.8 45.8 49.22 47.1 46.8 46.8 53.44 53.55 54.64 54 54 53.9
22/05/2018 20:57:03 45.32 45.68 49.22 47.1 46.8 46.8 53.04 53.55 54.64 54 54 53.9
22/05/2018 20:57:04 45.12 45.53 49.22 47.1 46.8 46.8 53.7 53.64 54.64 54 54 53.9
22/05/2018 20:57:05 44.82 45.27 49.22 47.1 46.8 46.8 53.38 53.61 54.64 54 54 53.9
22/05/2018 20:57:06 45.17 45.35 49.22 47.1 46.8 46.7 53.34 53.57 54.64 54 54 53.9
22/05/2018 20:57:07 45.35 45.45 49.22 47.1 46.8 46.7 53.45 53.62 54.64 53.9 54 53.9
22/05/2018 20:57:08 45.6 45.48 49.22 47.1 46.8 46.7 53.65 53.68 54.64 53.9 54 53.9
22/05/2018 20:57:09 45.43 45.55 48.79 47 46.8 46.7 53.78 53.82 54.64 53.9 54 53.9
22/05/2018 20:57:10 44.56 45.57 48.18 47 46.8 46.7 53.14 53.83 54.64 53.9 54 53.9
22/05/2018 20:57:11 44.94 45.18 48.18 47 46.8 46.7 53.2 53.43 54.44 53.9 54 53.9
22/05/2018 20:57:12 45.32 45.29 48.18 47 46.8 46.7 52.94 53.46 54.42 53.9 54 53.9
22/05/2018 20:57:13 45.87 45.66 48.18 47 46.8 46.7 53.63 53.43 54.42 53.9 53.9 53.9
22/05/2018 20:57:14 45.46 45.66 48.18 47 46.8 46.7 53.45 53.57 54.42 53.9 53.9 53.9
22/05/2018 20:57:15 46.9 46.6 48.18 47 46.8 46.7 53.48 53.62 54.42 53.9 53.9 53.9
22/05/2018 20:57:16 45.63 46.58 48.18 47 46.8 46.7 53.39 53.61 54.42 53.9 53.9 53.9
22/05/2018 20:57:17 45.18 45.92 47.49 47 46.8 46.7 53.65 53.71 54.31 53.9 53.9 53.9
22/05/2018 20:57:18 45.29 45.57 46.92 47 46.8 46.7 53.57 53.68 54.22 53.9 53.9 53.9
22/05/2018 20:57:19 45.07 45.45 46.92 47 46.8 46.7 53.43 53.62 54.22 53.9 53.9 53.9
22/05/2018 20:57:20 46.15 45.89 46.92 47 46.8 46.7 53.26 53.61 54.22 53.9 53.9 53.9
22/05/2018 20:57:21 44.71 45.83 46.92 47 46.8 46.7 53.12 53.47 54.13 53.9 53.9 53.9
22/05/2018 20:57:22 46.03 45.74 46.92 47 46.8 46.7 53.86 53.78 53.97 53.9 53.9 53.9
22/05/2018 20:57:23 45.48 45.88 46.92 47 46.8 46.7 53.45 53.71 53.97 53.9 53.9 53.9
22/05/2018 20:57:24 45.88 45.82 46.88 47 46.8 46.7 53.56 53.69 53.97 53.9 53.9 53.9
22/05/2018 20:57:25 45.55 46.04 46.68 47 46.8 46.7 53.3 53.78 53.97 53.9 53.9 53.9
22/05/2018 20:57:26 45.63 45.74 46.6 47 46.8 46.7 53.24 53.49 53.97 53.9 53.9 53.9
22/05/2018 20:57:27 45.21 45.59 46.6 47 46.8 46.7 53.74 53.77 53.97 53.9 53.9 53.9
22/05/2018 20:57:28 45.01 45.46 46.6 46.9 46.8 46.7 53.6 53.71 53.97 53.9 53.9 53.9
22/05/2018 20:57:29 45.47 45.41 46.6 46.9 46.8 46.7 54.32 54.17 54.17 53.9 53.9 53.9
22/05/2018 20:57:30 46 45.95 46.6 46.9 46.8 46.7 54.02 54.13 54.17 53.9 53.9 53.9
22/05/2018 20:57:31 45.75 45.94 46.6 46.9 46.8 46.7 53.66 54.26 54.26 53.9 53.9 53.9
22/05/2018 20:57:32 45.55 45.99 46.6 46.9 46.8 46.7 53.4 53.94 54.26 53.9 53.9 53.9
22/05/2018 20:57:33 45.6 45.74 46.6 46.9 46.8 46.7 53.55 53.72 54.26 53.9 53.9 53.9
22/05/2018 20:57:34 45.99 45.93 46.6 46.9 46.8 46.7 52.93 53.59 54.26 53.9 53.9 53.9
22/05/2018 20:57:35 46.73 46.5 46.6 46.9 46.8 46.7 53.63 53.56 54.26 53.9 53.9 53.9
22/05/2018 20:57:36 46.19 46.43 46.6 46.9 46.8 46.7 53.45 53.6 54.26 53.9 53.9 53.9
22/05/2018 20:57:37 44.87 46.39 46.6 46.9 46.8 46.7 52.87 53.56 54.26 53.9 53.9 53.9
22/05/2018 20:57:38 46 45.89 46.6 46.9 46.8 46.7 53.55 53.5 54.26 53.9 53.9 53.9
22/05/2018 20:57:39 45.1 45.9 46.6 46.9 46.8 46.7 53.56 53.71 54.26 53.9 53.9 53.9
22/05/2018 20:57:40 44.84 45.52 46.6 46.9 46.8 46.7 53.36 53.45 54.26 53.9 53.9 53.9
22/05/2018 20:57:41 45.08 45.12 46.6 46.9 46.8 46.7 53.25 53.51 54.26 53.9 53.9 53.9
22/05/2018 20:57:42 47.02 46.53 46.6 46.9 46.8 46.7 53.66 53.66 54.26 53.9 53.9 53.9
22/05/2018 20:57:43 46.19 47.08 47.08 46.8 46.8 46.7 53.47 53.57 54.26 53.9 53.9 53.9
22/05/2018 20:57:44 45.02 46.13 47.08 46.8 46.8 46.7 53.67 53.76 54.26 53.9 53.9 53.9
22/05/2018 20:57:45 46.31 46.18 47.08 46.8 46.8 46.7 53.75 53.77 54.26 53.9 53.9 53.9
22/05/2018 20:57:46 47.32 47.26 47.26 46.8 46.8 46.7 53.79 53.91 54.26 53.9 53.9 53.9
22/05/2018 20:57:47 44.74 47.2 47.26 46.8 46.8 46.7 53.99 54.01 54.26 53.9 53.9 53.9
22/05/2018 20:57:48 45.79 45.98 47.26 46.8 46.8 46.7 53.8 53.96 54.26 53.9 53.9 53.9
22/05/2018 20:57:49 45.33 45.89 47.26 46.8 46.8 46.7 53.55 54.08 54.26 53.9 53.9 53.9
22/05/2018 20:57:50 46.55 46.39 47.26 46.8 46.8 46.7 53.79 54.17 54.26 53.9 53.9 53.9
22/05/2018 20:57:51 45.84 46.32 47.26 46.8 46.8 46.7 53.66 53.95 54.26 53.9 53.9 53.9
22/05/2018 20:57:52 45.19 45.97 47.26 46.8 46.8 46.7 53.74 53.77 54.26 53.9 53.9 53.9
22/05/2018 20:57:53 45.33 45.72 47.26 46.7 46.8 46.7 53.36 53.64 54.26 53.8 53.9 53.9
22/05/2018 20:57:54 46.03 45.93 47.26 46.7 46.8 46.7 52.89 53.64 54.26 53.8 53.9 53.9
22/05/2018 20:57:55 47.82 47.52 47.52 46.7 46.8 46.7 54.3 54.05 54.26 53.8 53.9 53.9
22/05/2018 20:57:56 46.35 46.89 47.52 46.7 46.8 46.7 52.94 53.84 54.26 53.8 53.9 53.9
22/05/2018 20:57:57 45.3 46.74 47.52 46.7 46.8 46.7 53.7 53.84 54.26 53.8 53.9 53.9
22/05/2018 20:57:58 45.85 45.94 47.52 46.7 46.8 46.7 53.42 53.55 54.26 53.8 53.9 53.9
22/05/2018 20:57:59 46.38 46.38 47.52 46.7 46.8 46.7 53.21 53.44 54.26 53.8 53.9 53.9
22/05/2018 20:58:00 45.48 46.26 47.52 46.7 46.8 46.7 53.71 53.74 54.26 53.8 53.9 53.9
22/05/2018 20:58:01 45.53 46.07 47.52 46.6 46.8 46.7 52.92 53.76 54.17 53.8 53.9 53.9
22/05/2018 20:58:02 48.46 48.14 48.14 46.7 46.8 46.7 54.03 53.89 54.17 53.8 53.9 53.9
22/05/2018 20:58:03 48.32 48.47 48.47 46.7 46.8 46.7 54.31 54.3 54.3 53.8 53.9 53.9
22/05/2018 20:58:04 46.03 48.15 48.47 46.7 46.8 46.7 53.75 54.23 54.3 53.8 53.9 53.9
22/05/2018 20:58:05 47.04 47.2 48.47 46.7 46.8 46.7 53.69 53.9 54.3 53.8 53.9 53.9
22/05/2018 20:58:06 45.7 47.11 48.47 46.6 46.8 46.7 53.42 53.81 54.3 53.8 53.9 53.9
22/05/2018 20:58:07 45.05 46.26 48.47 46.6 46.8 46.7 53.43 53.67 54.3 53.8 53.9 53.9
22/05/2018 20:58:08 44.81 45.5 48.47 46.6 46.8 46.7 53.15 53.64 54.3 53.8 53.9 53.9
22/05/2018 20:58:09 46.3 46.09 48.47 46.6 46.8 46.7 54 53.78 54.3 53.8 53.9 53.9
22/05/2018 20:58:10 46.32 46.35 48.47 46.6 46.8 46.7 53.68 53.8 54.3 53.8 53.9 53.9
22/05/2018 20:58:11 46.01 46.68 48.47 46.6 46.8 46.7 53.59 53.89 54.3 53.8 53.9 53.9
22/05/2018 20:58:12 46.25 46.57 48.47 46.6 46.8 46.7 54.86 54.59 54.59 53.8 53.9 53.9
22/05/2018 20:58:13 45.25 46.03 48.47 46.6 46.8 46.7 54.66 54.93 54.93 53.8 53.9 53.9
22/05/2018 20:58:14 45.8 45.97 48.47 46.6 46.8 46.7 53.42 54.47 54.93 53.8 53.9 53.9
22/05/2018 20:58:15 45.75 46.04 48.47 46.6 46.8 46.7 53.67 53.9 54.93 53.8 53.9 53.9
22/05/2018 20:58:16 45.08 45.88 48.47 46.6 46.8 46.7 53.88 53.94 54.93 53.8 53.9 53.9
22/05/2018 20:58:17 47.74 47.1 48.47 46.6 46.8 46.7 54.29 54.24 54.93 53.8 53.9 53.9
22/05/2018 20:58:18 45.68 46.94 48.47 46.6 46.8 46.7 53.4 54.2 54.93 53.8 53.9 53.9
22/05/2018 20:58:19 45.1 46.15 48.47 46.6 46.8 46.7 53.72 54.11 54.93 53.8 53.9 53.9
22/05/2018 20:58:20 45.99 46.01 48.47 46.6 46.8 46.7 53.4 53.64 54.93 53.8 53.9 53.9
22/05/2018 20:58:21 47.42 47.05 48.47 46.6 46.8 46.7 54.17 54.01 54.93 53.8 53.9 53.9
22/05/2018 20:58:22 47.12 47.37 48.47 46.6 46.8 46.7 54.2 54.23 54.93 53.8 53.9 53.9
22/05/2018 20:58:23 45.11 47.3 48.47 46.6 46.8 46.7 53.43 54.17 54.93 53.8 53.9 53.9
22/05/2018 20:58:24 45.13 46.2 48.47 46.6 46.8 46.7 53.75 54.04 54.93 53.8 53.9 53.9
22/05/2018 20:58:25 45.42 45.6 48.47 46.6 46.8 46.7 53.81 53.85 54.93 53.8 53.9 53.9
22/05/2018 20:58:26 45.44 45.7 48.47 46.6 46.8 46.7 53.87 54.03 54.93 53.8 53.9 53.9
22/05/2018 20:58:27 46.44 46.21 48.47 46.6 46.8 46.7 53.39 53.92 54.93 53.8 53.9 53.9
22/05/2018 20:58:28 45.85 46.3 48.47 46.6 46.8 46.7 53.29 53.6 54.93 53.8 53.9 53.9
22/05/2018 20:58:29 45.77 46.07 48.47 46.6 46.8 46.7 53.96 53.89 54.93 53.8 53.9 53.9
22/05/2018 20:58:30 47.1 47.05 48.47 46.6 46.8 46.7 53.36 53.88 54.93 53.8 53.9 53.9
22/05/2018 20:58:31 45.49 46.94 48.47 46.6 46.8 46.7 53.65 53.87 54.93 53.8 53.9 53.9
22/05/2018 20:58:32 45.28 46.05 48.47 46.6 46.8 46.7 53.26 53.62 54.93 53.8 53.9 53.9
22/05/2018 20:58:33 45.67 45.78 48.15 46.6 46.8 46.7 53.91 53.79 54.93 53.8 53.9 53.9
22/05/2018 20:58:34 46.21 46.13 47.37 46.5 46.8 46.7 53.58 53.8 54.93 53.8 53.9 53.9
22/05/2018 20:58:35 45.57 46.23 47.37 46.5 46.8 46.7 53.37 53.74 54.93 53.8 53.9 53.9
22/05/2018 20:58:36 45.81 46 47.37 46.5 46.8 46.7 53.73 53.79 54.93 53.8 53.9 53.9
22/05/2018 20:58:37 45.3 45.78 47.37 46.5 46.8 46.7 53.83 53.86 54.93 53.8 53.9 53.9
22/05/2018 20:58:38 44.91 45.51 47.37 46.5 46.8 46.7 53.51 54.04 54.93 53.8 53.9 53.9
22/05/2018 20:58:39 46.49 46.25 47.37 46.5 46.8 46.7 53.77 53.74 54.93 53.8 53.9 53.9
22/05/2018 20:58:40 46.09 46.54 47.37 46.5 46.8 46.7 54.17 54.06 54.93 53.8 53.9 53.9
22/05/2018 20:58:41 45.34 46.09 47.37 46.5 46.8 46.7 53.44 54.07 54.93 53.8 53.9 53.9
22/05/2018 20:58:42 45.77 45.87 47.37 46.5 46.8 46.7 53.31 53.76 54.93 53.8 53.9 53.9
22/05/2018 20:58:43 46.13 46.16 47.37 46.5 46.8 46.7 54.46 54.13 54.47 53.8 53.9 53.9
22/05/2018 20:58:44 45.91 46.19 47.37 46.5 46.8 46.7 53.87 54.31 54.31 53.8 53.9 53.9
22/05/2018 20:58:45 47.53 47.08 47.37 46.5 46.8 46.7 53.91 54.03 54.31 53.8 53.9 53.9
22/05/2018 20:58:46 45.37 47.15 47.37 46.5 46.8 46.7 53.46 54.03 54.31 53.8 53.9 53.9
22/05/2018 20:58:47 45.85 46.22 47.37 46.5 46.8 46.7 53.83 53.86 54.31 53.8 53.9 53.9
22/05/2018 20:58:48 45.87 46.08 47.37 46.5 46.8 46.7 53.32 53.7 54.31 53.8 53.9 53.9
22/05/2018 20:58:49 46.07 46.31 47.37 46.4 46.8 46.7 53.14 53.46 54.31 53.8 53.9 53.9
22/05/2018 20:58:50 45.8 46.56 47.37 46.4 46.8 46.7 53.54 53.66 54.31 53.8 53.9 53.9
22/05/2018 20:58:51 46.62 46.4 47.37 46.4 46.8 46.7 53.17 53.4 54.31 53.8 53.9 53.9
22/05/2018 20:58:52 46.2 46.49 47.3 46.4 46.8 46.7 53.51 53.58 54.31 53.8 53.9 53.9
22/05/2018 20:58:53 46.78 46.8 47.15 46.4 46.8 46.7 53.41 53.62 54.31 53.8 53.9 53.9
22/05/2018 20:58:54 46.35 46.9 47.15 46.4 46.8 46.7 53.42 53.77 54.31 53.8 53.9 53.9
22/05/2018 20:58:55 46.34 46.7 47.15 46.4 46.8 46.7 53.65 53.63 54.31 53.8 53.9 53.9
22/05/2018 20:58:56 45.67 46.47 47.15 46.4 46.8 46.7 53.36 53.7 54.31 53.8 53.9 53.9
22/05/2018 20:58:57 47.98 47.53 47.53 46.4 46.8 46.7 54.6 54.2 54.31 53.8 53.9 53.9
22/05/2018 20:58:58 46.39 47.53 47.53 46.4 46.8 46.7 53.85 54.26 54.31 53.8 53.9 53.9
22/05/2018 20:58:59 46.02 46.8 47.53 46.4 46.8 46.7 53.04 53.94 54.31 53.8 53.9 53.9
22/05/2018 20:59:00 48.4 47.96 47.96 46.4 46.8 46.7 54.18 53.98 54.31 53.8 53.9 53.9
22/05/2018 20:59:01 46.57 47.98 47.98 46.4 46.8 46.7 53.46 54.01 54.31 53.8 53.9 53.9
22/05/2018 20:59:02 47.18 47.43 47.98 46.4 46.8 46.7 53.94 53.99 54.31 53.8 53.9 53.9
22/05/2018 20:59:03 46.92 47.63 47.98 46.4 46.8 46.7 53.86 54.06 54.31 53.8 53.9 53.9
22/05/2018 20:59:04 47.89 47.96 47.98 46.4 46.8 46.7 53.98 54.12 54.31 53.8 53.9 53.9
22/05/2018 20:59:05 47.05 47.6 47.98 46.4 46.8 46.7 54.02 54.17 54.31 53.8 53.9 53.9
22/05/2018 20:59:06 46.38 47.44 47.98 46.4 46.8 46.7 53.28 54.03 54.31 53.8 53.9 53.9
22/05/2018 20:59:07 47.4 47.29 47.98 46.4 46.8 46.7 53.19 53.66 54.31 53.8 53.9 53.9
22/05/2018 20:59:08 46.85 47.05 47.98 46.4 46.8 46.7 53.9 53.85 54.31 53.8 53.9 53.9
22/05/2018 20:59:09 47.23 47.51 47.98 46.4 46.8 46.7 53.88 54 54.31 53.8 53.9 53.9
22/05/2018 20:59:10 48.85 48.46 48.46 46.4 46.8 46.7 54.15 54.14 54.31 53.8 53.9 53.9
22/05/2018 20:59:11 46.46 48.06 48.46 46.4 46.8 46.7 53.61 54.01 54.31 53.8 53.9 53.9
22/05/2018 20:59:12 46.84 47.6 48.46 46.4 46.8 46.7 54.65 54.41 54.41 53.8 53.9 53.9
22/05/2018 20:59:13 45.38 46.8 48.46 46.4 46.8 46.7 54.01 54.46 54.46 53.8 53.9 53.9
22/05/2018 20:59:14 45.07 45.9 48.46 46.4 46.8 46.7 53.19 54.07 54.46 53.7 53.9 53.9
22/05/2018 20:59:15 46.76 46.49 48.46 46.4 46.8 46.7 53.75 53.81 54.46 53.7 53.9 53.9
22/05/2018 20:59:16 48.51 47.93 48.46 46.4 46.8 46.7 54.13 54.09 54.46 53.7 53.9 53.9
22/05/2018 20:59:17 45.95 47.82 48.46 46.4 46.8 46.7 53.84 54.02 54.46 53.7 53.9 53.9
22/05/2018 20:59:18 46.01 46.58 48.46 46.4 46.8 46.7 53.78 53.96 54.46 53.7 53.9 53.9
22/05/2018 20:59:19 47 47.27 48.46 46.4 46.8 46.7 54.04 54.24 54.46 53.7 53.9 53.9
22/05/2018 20:59:20 46.79 46.94 48.46 46.4 46.8 46.7 54.41 54.35 54.46 53.7 53.9 53.9
22/05/2018 20:59:21 46.15 46.98 48.46 46.4 46.8 46.7 53.56 54.34 54.46 53.7 53.9 53.9
22/05/2018 20:59:22 46.57 47.04 48.46 46.4 46.8 46.7 54.28 54.36 54.46 53.7 53.9 53.9
22/05/2018 20:59:23 47.52 47.39 48.46 46.4 46.8 46.7 53.46 54.06 54.46 53.7 53.9 53.9
22/05/2018 20:59:24 48.03 48.3 48.46 46.4 46.8 46.7 54.08 54.23 54.46 53.7 53.9 53.9
22/05/2018 20:59:25 46.19 47.95 48.46 46.4 46.8 46.7 53.71 54.23 54.46 53.7 53.9 53.9
22/05/2018 20:59:26 46.14 47.06 48.46 46.3 46.8 46.7 53.89 54.01 54.46 53.7 53.9 53.9
22/05/2018 20:59:27 46.58 46.8 48.46 46.3 46.8 46.7 54.58 54.49 54.49 53.7 53.9 53.9
22/05/2018 20:59:28 47.14 47.5 48.46 46.3 46.8 46.7 54.07 54.58 54.58 53.7 53.9 53.9
22/05/2018 20:59:29 46.6 46.87 48.46 46.3 46.8 46.7 53.84 54.15 54.58 53.7 53.9 53.9
22/05/2018 20:59:30 45.67 46.76 48.46 46.3 46.8 46.7 53.58 54.09 54.58 53.7 53.9 53.9
22/05/2018 20:59:31 46.44 46.66 48.46 46.3 46.8 46.7 54.21 54.12 54.58 53.7 53.9 53.9
22/05/2018 20:59:32 47.17 47.25 48.46 46.3 46.8 46.7 55.3 55 55 53.7 53.9 53.9
22/05/2018 20:59:33 47.31 47.77 48.46 46.3 46.8 46.7 54.63 55.06 55.06 53.7 53.9 53.9
22/05/2018 20:59:34 46.11 47.15 48.46 46.3 46.8 46.7 53.78 54.6 55.06 53.7 53.9 53.9
22/05/2018 20:59:35 46.43 46.99 48.46 46.3 46.8 46.7 53.31 54.1 55.06 53.7 53.9 53.9
22/05/2018 20:59:36 45.43 46.45 48.46 46.3 46.8 46.7 53.83 53.92 55.06 53.7 53.9 53.9
22/05/2018 20:59:37 46.28 46.19 48.46 46.3 46.8 46.7 54.01 54.01 55.06 53.7 53.9 53.9
22/05/2018 20:59:38 45.25 46.19 48.46 46.3 46.8 46.7 54.15 54.15 55.06 53.7 53.9 53.9
22/05/2018 20:59:39 45.81 45.93 48.46 46.3 46.8 46.7 53.24 54.1 55.06 53.7 53.9 53.9
22/05/2018 20:59:40 47.72 47.24 48.3 46.3 46.8 46.7 54.43 54.26 55.06 53.7 53.9 53.9
22/05/2018 20:59:41 48.04 48.36 48.36 46.3 46.8 46.7 54.08 54.48 55.06 53.7 53.9 53.9
22/05/2018 20:59:42 46.58 48.11 48.36 46.3 46.8 46.7 53.53 54.16 55.06 53.7 53.9 53.9
22/05/2018 20:59:43 46.86 47.53 48.36 46.2 46.8 46.7 54.11 54.19 55.06 53.7 53.9 53.9
22/05/2018 20:59:44 47.6 47.68 48.36 46.2 46.8 46.7 54.22 54.13 55.06 53.7 53.9 53.9
22/05/2018 20:59:45 46.31 47.34 48.36 46.2 46.8 46.7 53.88 54.27 55.06 53.7 53.9 53.9
22/05/2018 20:59:46 46.49 46.83 48.36 46.2 46.8 46.7 54.32 54.27 55.06 53.7 53.9 53.9
22/05/2018 20:59:47 45.78 46.61 48.36 46.2 46.8 46.7 53.32 54.23 55.06 53.7 53.9 53.9
22/05/2018 20:59:48 46.03 46.42 48.36 46.2 46.8 46.7 54.29 54.15 55.06 53.7 53.9 53.9
22/05/2018 20:59:49 46.82 46.91 48.36 46.2 46.8 46.7 53.62 54.04 55.06 53.7 53.9 53.9
22/05/2018 20:59:50 46.39 46.61 48.36 46.2 46.8 46.7 53.79 53.88 55.06 53.7 53.9 53.9
22/05/2018 20:59:51 46.38 46.77 48.36 46.2 46.8 46.7 54.27 54.21 55.06 53.7 53.9 53.9
22/05/2018 20:59:52 46.42 46.79 48.36 46.2 46.8 46.7 53.49 54.09 55.06 53.7 53.9 53.9
22/05/2018 20:59:53 47.68 47.68 48.36 46.2 46.8 46.7 53.43 53.68 55.06 53.7 53.9 53.9
22/05/2018 20:59:54 48.2 48.51 48.51 46.2 46.8 46.7 54.06 54.09 55.06 53.7 53.9 53.9
22/05/2018 20:59:55 46.73 48.04 48.51 46.2 46.8 46.7 53.63 53.94 55.06 53.7 53.9 53.9
22/05/2018 20:59:56 47.04 47.51 48.51 46.2 46.8 46.7 53.74 53.88 55.06 53.7 53.9 53.9
22/05/2018 20:59:57 48.24 48.41 48.51 46.2 46.8 46.7 53.91 54.15 55.06 53.7 53.9 53.9
22/05/2018 20:59:58 47.73 47.99 48.51 46.2 46.8 46.7 54.13 54.16 55.06 53.7 53.9 53.9
22/05/2018 20:59:59 46.82 47.95 48.51 46.2 46.8 46.7 53.99 54.23 55.06 53.7 53.9 53.9
22/05/2018 21:00:00 45.53 47.36 48.51 46.2 46.8 46.7 54.12 54.3 55.06 53.7 53.9 53.9
22/05/2018 21:00:01 46.41 46.72 48.51 46.2 46.8 46.7 53.97 54.39 55.06 53.7 53.9 53.9
22/05/2018 21:00:02 45.88 46.26 48.51 46.2 46.8 46.7 53.55 54.06 55.06 53.7 53.9 53.9
22/05/2018 21:00:03 45.74 46.4 48.51 46.2 46.8 46.7 53.62 53.86 54.6 53.7 53.9 53.9
22/05/2018 21:00:04 46.24 46.16 48.51 46.2 46.8 46.7 54.21 54.08 54.48 53.7 53.9 53.9
22/05/2018 21:00:05 46.06 46.59 48.51 46.2 46.8 46.7 53.84 54.23 54.48 53.7 53.9 53.9
22/05/2018 21:00:06 45.98 46.11 48.51 46.2 46.8 46.7 53.31 53.88 54.48 53.7 53.9 53.9
22/05/2018 21:00:07 46.34 46.34 48.51 46.2 46.8 46.7 54.1 54.31 54.48 53.7 53.9 53.9
22/05/2018 21:00:08 45.62 46.26 48.51 46.1 46.8 46.7 54.34 54.18 54.48 53.7 53.9 53.9
22/05/2018 21:00:09 46.97 46.7 48.51 46.1 46.8 46.7 54.18 54.29 54.48 53.7 53.9 53.9
22/05/2018 21:00:10 48.32 48.16 48.51 46.1 46.8 46.7 54.57 54.72 54.72 53.7 53.9 53.9
22/05/2018 21:00:11 45.77 47.4 48.51 46.1 46.8 46.7 53.77 54.31 54.72 53.7 53.9 53.9
22/05/2018 21:00:12 45.84 46.72 48.51 46.1 46.8 46.7 53.6 54.06 54.72 53.7 53.9 53.9
22/05/2018 21:00:13 47.09 47.03 48.51 46.1 46.8 46.7 53.95 54.04 54.72 53.7 53.9 53.9
22/05/2018 21:00:14 46.09 46.84 48.51 46.1 46.8 46.7 54.05 54.09 54.72 53.7 53.9 53.9
22/05/2018 21:00:15 46.25 46.65 48.51 46.1 46.8 46.7 54.03 54.27 54.72 53.7 53.9 53.9
22/05/2018 21:00:16 45.96 46.49 48.51 46.1 46.8 46.7 54.63 54.51 54.72 53.7 53.9 53.9
22/05/2018 21:00:17 46.08 46.28 48.51 46.1 46.8 46.7 57.04 56.44 56.44 53.7 53.9 53.9
22/05/2018 21:00:18 45.97 46.1 48.51 46.1 46.8 46.7 58.55 58.17 58.17 53.7 54 53.9
22/05/2018 21:00:19 46.23 46.28 48.51 46.1 46.8 46.7 56.54 58.06 58.17 53.8 54 53.9
22/05/2018 21:00:20 45.46 46.15 48.51 46.1 46.8 46.7 54.72 57.01 58.17 53.8 54 53.9
22/05/2018 21:00:21 47.14 46.77 48.51 46.1 46.8 46.7 56.61 56.87 58.17 53.8 54 53.9
22/05/2018 21:00:22 46.44 47.06 48.51 46.1 46.8 46.7 55 56.19 58.17 53.8 54 53.9
22/05/2018 21:00:23 47.67 47.92 48.51 46.2 46.8 46.7 54.82 55.52 58.17 53.8 54 53.9
22/05/2018 21:00:24 46.36 46.93 48.41 46.2 46.8 46.7 53.77 55.03 58.17 53.8 54 53.9
22/05/2018 21:00:25 45.45 46.75 48.41 46.2 46.8 46.7 54.15 54.51 58.17 53.8 54 53.9
22/05/2018 21:00:26 46.09 46.26 48.41 46.2 46.8 46.7 54.08 54.29 58.17 53.8 54 53.9
22/05/2018 21:00:27 46.66 46.77 48.16 46.2 46.8 46.7 54.85 54.76 58.17 53.8 54 53.9
22/05/2018 21:00:28 46.51 46.59 48.16 46.2 46.8 46.7 53.5 54.64 58.17 53.8 54 53.9
22/05/2018 21:00:29 47.25 47.08 48.16 46.2 46.8 46.7 54.09 54.18 58.17 53.8 54 53.9
22/05/2018 21:00:30 48 47.85 48.16 46.2 46.8 46.7 54.72 54.56 58.17 53.8 54 53.9
22/05/2018 21:00:31 48.67 48.5 48.5 46.2 46.8 46.7 54.42 54.59 58.17 53.8 54 53.9
22/05/2018 21:00:32 47.51 48.44 48.5 46.2 46.8 46.7 54.25 54.57 58.17 53.8 54 53.9
22/05/2018 21:00:33 46.19 47.82 48.5 46.2 46.8 46.7 54.57 54.67 58.17 53.8 54 53.9
22/05/2018 21:00:34 45.9 46.81 48.5 46.2 46.8 46.7 53.76 54.49 58.17 53.8 54 53.9
22/05/2018 21:00:35 48.36 47.84 48.5 46.2 46.8 46.7 54 54.42 58.17 53.8 54 53.9
22/05/2018 21:00:36 47.16 47.62 48.5 46.2 46.8 46.7 53.84 53.95 58.17 53.8 54 53.9
22/05/2018 21:00:37 46.84 47.61 48.5 46.2 46.8 46.7 53.32 53.94 58.17 53.8 54 53.9
22/05/2018 21:00:38 48.12 48.52 48.52 46.2 46.8 46.7 54.08 54.02 58.17 53.8 54 53.9
22/05/2018 21:00:39 45.44 47.48 48.52 46.2 46.8 46.7 53.35 53.85 58.17 53.8 54 53.9
22/05/2018 21:00:40 45.39 46.31 48.52 46.2 46.8 46.7 53.78 53.85 58.17 53.8 54 53.9
22/05/2018 21:00:41 48.98 48.15 48.52 46.2 46.8 46.7 54.2 54.24 58.17 53.8 54 53.9
22/05/2018 21:00:42 48.01 48.49 48.52 46.3 46.8 46.7 54.22 54.21 58.17 53.8 54 53.9
22/05/2018 21:00:43 46.25 47.72 48.52 46.3 46.8 46.7 53.42 54.04 58.17 53.8 54 53.9
22/05/2018 21:00:44 46.62 47.04 48.52 46.3 46.8 46.7 53.76 53.89 58.17 53.8 54 53.9
22/05/2018 21:00:45 47.53 47.37 48.52 46.3 46.8 46.7 54.4 54.36 58.17 53.8 54 53.9
22/05/2018 21:00:46 46.46 47.32 48.52 46.3 46.8 46.7 54.3 54.37 58.17 53.8 54 53.9
22/05/2018 21:00:47 47.53 47.55 48.52 46.3 46.8 46.7 54.02 54.39 58.17 53.8 54 53.9
22/05/2018 21:00:48 45.71 47.29 48.52 46.3 46.8 46.7 54.16 54.28 58.06 53.8 54 53.9
22/05/2018 21:00:49 46.93 47.05 48.52 46.3 46.8 46.7 54.13 54.27 57.01 53.8 54 53.9
22/05/2018 21:00:50 45.68 46.68 48.52 46.3 46.8 46.7 54.09 54.35 56.87 53.8 54 53.9
22/05/2018 21:00:51 46.13 46.19 48.52 46.3 46.8 46.7 53.58 54.2 56.19 53.8 54 53.9
22/05/2018 21:00:52 48.46 48.33 48.52 46.3 46.8 46.7 54.32 54.35 55.52 53.8 54 53.9
22/05/2018 21:00:53 47.65 48.32 48.52 46.3 46.8 46.7 54.2 54.54 55.03 53.8 54 53.9
22/05/2018 21:00:54 45.81 47.77 48.52 46.3 46.8 46.7 54.21 54.26 54.76 53.8 54 53.9
22/05/2018 21:00:55 46.77 47.02 48.52 46.3 46.8 46.7 53.69 54.34 54.76 53.8 54 53.9
22/05/2018 21:00:56 47.72 47.67 48.52 46.3 46.8 46.7 53.99 54.16 54.76 53.8 54 53.9
22/05/2018 21:00:57 46.8 48 48.52 46.3 46.8 46.7 54.28 54.27 54.67 53.8 54 53.9
22/05/2018 21:00:58 46.08 46.76 48.52 46.3 46.8 46.7 53.69 54.15 54.67 53.8 54 53.9
22/05/2018 21:00:59 46.06 46.37 48.52 46.3 46.8 46.7 53.52 53.91 54.67 53.8 54 53.9
22/05/2018 21:01:00 45.64 46.24 48.52 46.3 46.8 46.7 53.15 53.67 54.67 53.8 54 53.9
22/05/2018 21:01:01 44.95 45.92 48.52 46.3 46.8 46.7 53.01 53.43 54.67 53.8 54 53.9
22/05/2018 21:01:02 50.29 49.63 49.63 46.3 46.8 46.7 54.6 54.43 54.67 53.9 54 53.9
22/05/2018 21:01:03 47.18 49.59 49.63 46.4 46.8 46.7 53.55 54.37 54.54 53.8 54 53.9
22/05/2018 21:01:04 46.86 48.29 49.63 46.4 46.8 46.7 53.25 53.92 54.54 53.8 54 53.9
22/05/2018 21:01:05 46.1 47.57 49.63 46.4 46.8 46.7 53.73 53.81 54.54 53.8 54 53.9
22/05/2018 21:01:06 47.91 47.83 49.63 46.4 46.8 46.7 54.19 54.11 54.54 53.8 54 53.9
22/05/2018 21:01:07 47.51 48.07 49.63 46.4 46.8 46.7 54.44 54.46 54.54 53.9 54 53.9
22/05/2018 21:01:08 50.54 50.58 50.58 46.4 46.8 46.7 55.21 55.17 55.17 53.9 54 53.9
22/05/2018 21:01:09 45.39 49.76 50.58 46.4 46.8 46.7 53.6 54.98 55.17 53.9 54 53.9
22/05/2018 21:01:10 46.22 47.57 50.58 46.4 46.8 46.7 53.64 54.17 55.17 53.9 54 53.9
22/05/2018 21:01:11 45.62 46.75 50.58 46.4 46.8 46.7 54.17 54.26 55.17 53.9 54 53.9
22/05/2018 21:01:12 47.11 46.85 50.58 46.4 46.8 46.7 53.72 54.09 55.17 53.9 54 53.9
22/05/2018 21:01:13 46.1 46.97 50.58 46.4 46.8 46.7 53.8 53.92 55.17 53.9 54 53.9
22/05/2018 21:01:14 46.15 46.4 50.58 46.4 46.8 46.7 53.73 53.97 55.17 53.9 54 53.9
22/05/2018 21:01:15 45.84 46.23 50.58 46.4 46.8 46.7 54.44 54.26 55.17 53.9 54 53.9
22/05/2018 21:01:16 45.4 46.05 50.58 46.4 46.8 46.7 53.62 54.18 55.17 53.9 54 53.9
22/05/2018 21:01:17 48.3 47.63 50.58 46.4 46.8 46.7 55.03 54.68 55.17 53.9 54 53.9
22/05/2018 21:01:18 49.43 49.12 50.58 46.4 46.9 46.7 54.91 54.94 55.17 53.9 54 53.9
22/05/2018 21:01:19 49.62 49.51 50.58 46.4 46.9 46.7 54.88 54.96 55.17 53.9 54 53.9
22/05/2018 21:01:20 46.74 49.54 50.58 46.4 46.9 46.7 54.11 54.96 55.17 53.9 54 53.9
22/05/2018 21:01:21 49.38 48.95 50.58 46.5 46.9 46.7 54.93 54.86 55.17 53.9 54 53.9
22/05/2018 21:01:22 48.58 49.66 50.58 46.5 46.9 46.7 54.77 55.13 55.17 53.9 54 53.9
22/05/2018 21:01:23 44.56 48.3 50.58 46.5 46.9 46.7 53.55 54.75 55.17 53.9 54 53.9
22/05/2018 21:01:24 45.7 46.38 50.58 46.5 46.9 46.7 54.23 54.34 55.17 53.9 54 53.9
22/05/2018 21:01:25 46.38 46.44 50.58 46.5 46.9 46.7 53.46 54.33 55.17 53.9 54 53.9
22/05/2018 21:01:26 46 46.37 50.58 46.5 46.9 46.7 53.03 53.88 55.17 53.9 54 53.9
22/05/2018 21:01:27 46.5 46.6 50.58 46.5 46.8 46.7 53.65 53.69 55.17 53.9 54 53.9
22/05/2018 21:01:28 46.54 46.72 50.58 46.5 46.9 46.7 53.82 53.86 55.17 53.9 54 53.9
22/05/2018 21:01:29 46.28 46.74 50.58 46.5 46.9 46.7 53.67 53.82 55.17 53.9 54 53.9
22/05/2018 21:01:30 45.4 46.28 50.58 46.5 46.8 46.7 53.28 53.73 55.17 53.9 54 53.9
22/05/2018 21:01:31 47.37 46.95 50.58 46.5 46.8 46.7 54.03 53.86 55.17 53.9 54 53.9
22/05/2018 21:01:32 47.89 47.75 50.58 46.5 46.8 46.7 54.83 54.51 55.17 53.9 54 53.9
22/05/2018 21:01:33 47.23 47.92 50.58 46.5 46.8 46.7 54.18 54.58 55.17 53.9 54 53.9
22/05/2018 21:01:34 45.33 47.32 50.58 46.5 46.8 46.7 53.25 54.37 55.17 53.9 54 53.9
22/05/2018 21:01:35 45.2 46.36 50.58 46.5 46.8 46.7 53.86 53.92 55.17 53.9 54 53.9
22/05/2018 21:01:36 45.25 45.7 50.58 46.5 46.8 46.7 53.75 54.1 55.17 53.9 54 53.9
22/05/2018 21:01:37 44.92 45.54 50.58 46.5 46.8 46.7 54.06 54.2 55.17 53.9 54 53.9
22/05/2018 21:01:38 45.34 45.3 49.76 46.5 46.8 46.7 53.45 53.88 55.13 53.9 54 53.9
22/05/2018 21:01:39 45.86 45.79 49.66 46.5 46.8 46.7 53.84 53.87 55.13 53.9 54 53.9
22/05/2018 21:01:40 45.8 45.82 49.66 46.5 46.8 46.7 53.27 53.95 55.13 53.9 54 53.9
22/05/2018 21:01:41 45.78 45.89 49.66 46.5 46.8 46.7 53.63 53.59 55.13 53.9 54 53.9
22/05/2018 21:01:42 46.34 46.19 49.66 46.5 46.8 46.7 54.64 54.29 55.13 53.9 54 53.9
22/05/2018 21:01:43 46.24 46.51 49.66 46.5 46.8 46.7 53.53 54.29 55.13 53.9 54 53.9
22/05/2018 21:01:44 45.44 46.17 49.66 46.5 46.8 46.7 53.45 53.81 55.13 53.9 54 53.9
22/05/2018 21:01:45 46.09 46.18 49.66 46.5 46.8 46.7 54.03 54.04 55.13 53.9 54 53.9
22/05/2018 21:01:46 46.23 46.16 49.66 46.5 46.8 46.7 54.38 54.22 55.13 53.9 54 53.9
22/05/2018 21:01:47 46.08 46.24 49.66 46.4 46.8 46.7 53.58 54.16 55.13 53.9 54 53.9
22/05/2018 21:01:48 45.7 46.14 49.66 46.4 46.8 46.7 53.6 53.87 55.13 53.9 54 53.9
22/05/2018 21:01:49 45.05 45.95 49.66 46.4 46.8 46.7 53.69 53.98 55.13 53.9 54 53.9
22/05/2018 21:01:50 45.17 45.45 49.66 46.4 46.8 46.7 53.33 53.8 55.13 53.9 54 53.9
22/05/2018 21:01:51 45.33 45.48 49.66 46.4 46.8 46.7 53 53.41 55.13 53.9 54 53.9
22/05/2018 21:01:52 45.86 45.88 48.3 46.4 46.8 46.7 53.13 53.35 54.75 53.9 54 53.9
22/05/2018 21:01:53 46.16 46.05 47.92 46.4 46.8 46.7 53.28 53.52 54.58 53.9 54 53.9
22/05/2018 21:01:54 45.76 46.14 47.92 46.4 46.8 46.7 53.71 53.68 54.58 53.9 54 53.9
22/05/2018 21:01:55 46.17 46.22 47.92 46.4 46.8 46.7 53.59 53.61 54.58 53.9 54 53.9
22/05/2018 21:01:56 46.2 46.21 47.92 46.4 46.8 46.7 53.67 53.77 54.58 53.9 54 53.9
22/05/2018 21:01:57 47.85 47.53 47.92 46.5 46.8 46.7 54.31 54.27 54.58 53.9 54 53.9
22/05/2018 21:01:58 45.77 47.59 47.92 46.5 46.8 46.7 53.45 54.21 54.58 53.9 54 53.9
22/05/2018 21:01:59 45.17 46.53 47.92 46.5 46.8 46.7 53.18 53.86 54.58 53.9 54 53.9
22/05/2018 21:02:00 46.05 46.14 47.92 46.5 46.8 46.7 53.32 53.55 54.58 53.9 54 53.9
22/05/2018 21:02:01 47.06 46.94 47.92 46.5 46.8 46.7 53.93 53.8 54.58 53.9 54 53.9
22/05/2018 21:02:02 45.84 46.67 47.92 46.5 46.8 46.7 53.11 53.67 54.58 53.9 54 53.9
22/05/2018 21:02:03 45.12 46.19 47.59 46.5 46.8 46.7 53.47 53.52 54.37 53.9 54 53.9
22/05/2018 21:02:04 47.23 46.86 47.59 46.5 46.8 46.7 53.81 53.78 54.29 53.9 54 53.9
22/05/2018 21:02:05 50.31 50.04 50.04 46.5 46.8 46.7 54.74 54.77 54.77 53.9 54 53.9
22/05/2018 21:02:06 50.01 50.1 50.1 46.5 46.8 46.7 54.7 54.65 54.77 53.9 54 53.9
22/05/2018 21:02:07 46.39 49.31 50.1 46.5 46.8 46.7 53.98 54.41 54.77 53.9 54 53.9
22/05/2018 21:02:08 46.13 47.87 50.1 46.5 46.8 46.7 53.67 54.22 54.77 53.9 54 53.9
22/05/2018 21:02:09 46.3 46.91 50.1 46.5 46.8 46.7 53.5 53.83 54.77 53.9 54 53.9
22/05/2018 21:02:10 46.62 46.88 50.1 46.5 46.8 46.7 54.25 54.11 54.77 53.9 54 53.9
22/05/2018 21:02:11 45.38 46.67 50.1 46.5 46.8 46.7 54.03 54.34 54.77 53.9 54 53.9
22/05/2018 21:02:12 45.9 46.03 50.1 46.5 46.8 46.7 53.62 54.03 54.77 53.9 54 53.9
22/05/2018 21:02:13 46.29 46.41 50.1 46.5 46.8 46.7 54.4 54.24 54.77 53.9 54 53.9
22/05/2018 21:02:14 45.34 46.15 50.1 46.5 46.8 46.7 54.13 54.37 54.77 53.9 54 53.9
22/05/2018 21:02:15 46.68 46.65 50.1 46.5 46.8 46.7 54.25 54.28 54.77 53.9 54 53.9
22/05/2018 21:02:16 47.52 47.51 50.1 46.5 46.8 46.7 54.08 54.3 54.77 53.9 54 53.9
22/05/2018 21:02:17 45.83 47.49 50.1 46.5 46.8 46.7 53.41 54.22 54.77 53.9 54 53.9
22/05/2018 21:02:18 46.89 46.86 50.1 46.5 46.8 46.7 53.82 54.03 54.77 53.9 54 53.9
22/05/2018 21:02:19 45.81 46.97 50.1 46.5 46.8 46.7 53.23 53.77 54.77 53.9 54 53.9
22/05/2018 21:02:20 45.48 46.13 50.1 46.5 46.8 46.7 53.56 53.59 54.77 53.9 53.9 53.9
22/05/2018 21:02:21 46.62 46.33 50.1 46.5 46.8 46.7 54.4 54.11 54.77 53.9 53.9 53.9
22/05/2018 21:02:22 46.88 47.02 50.1 46.5 46.8 46.7 53.77 54.19 54.77 53.9 53.9 53.9
22/05/2018 21:02:23 46.37 46.62 50.1 46.5 46.8 46.7 53.84 54.11 54.77 53.9 53.9 53.9
22/05/2018 21:02:24 45.59 46.53 50.1 46.5 46.8 46.7 53.26 53.88 54.77 53.9 53.9 53.9
22/05/2018 21:02:25 45.61 46.08 50.1 46.5 46.8 46.7 53.78 53.74 54.77 53.9 53.9 53.9
22/05/2018 21:02:26 45.61 45.78 50.1 46.5 46.8 46.7 54.07 54.03 54.77 53.9 53.9 53.9
22/05/2018 21:02:27 45.52 45.87 50.1 46.5 46.8 46.7 53.98 54.1 54.77 53.9 53.9 53.9
22/05/2018 21:02:28 47.34 47.02 50.1 46.6 46.8 46.7 54.43 54.51 54.77 53.9 53.9 53.9
22/05/2018 21:02:29 46.41 47.3 50.1 46.6 46.8 46.7 54 54.36 54.77 53.9 53.9 53.9
22/05/2018 21:02:30 47.47 47.35 50.1 46.6 46.8 46.7 54.37 54.36 54.77 53.9 53.9 53.9
22/05/2018 21:02:31 46.27 47.36 50.1 46.6 46.8 46.7 53.79 54.4 54.77 53.9 53.9 53.9
22/05/2018 21:02:32 47.39 47.37 50.1 46.6 46.8 46.7 53.71 54.01 54.77 53.9 53.9 53.9
22/05/2018 21:02:33 46.79 47.44 50.1 46.6 46.8 46.7 54.19 54.17 54.77 53.9 53.9 53.9
22/05/2018 21:02:34 48.53 48.06 50.1 46.6 46.8 46.7 54.33 54.33 54.77 53.9 53.9 53.9
22/05/2018 21:02:35 46.81 48.08 50.1 46.6 46.8 46.7 54.18 54.34 54.65 53.9 53.9 53.9
22/05/2018 21:02:36 46.23 47.21 49.31 46.6 46.8 46.7 54.81 54.74 54.74 53.9 54 53.9
22/05/2018 21:02:37 45.32 46.76 48.08 46.6 46.8 46.7 54.44 54.71 54.74 54 54 53.9
22/05/2018 21:02:38 46.38 46.34 48.08 46.6 46.8 46.7 53.76 54.5 54.74 54 54 53.9
22/05/2018 21:02:39 45.52 46.17 48.08 46.6 46.8 46.7 54 54.18 54.74 54 54 53.9
22/05/2018 21:02:40 46.84 46.71 48.08 46.6 46.8 46.7 54.27 54.3 54.74 54 54 53.9
22/05/2018 21:02:41 45.28 46.6 48.08 46.6 46.8 46.7 53.97 54.43 54.74 54 54 53.9
22/05/2018 21:02:42 46.07 46.19 48.08 46.6 46.8 46.7 53.47 54.2 54.74 54 54 53.9
22/05/2018 21:02:43 45.76 46.02 48.08 46.6 46.8 46.7 53.92 53.98 54.74 54 54 53.9
22/05/2018 21:02:44 46.76 46.59 48.08 46.6 46.8 46.7 54.38 54.38 54.74 54 54 53.9
22/05/2018 21:02:45 45.49 46.6 48.08 46.6 46.8 46.7 53.53 54.13 54.74 54 54 53.9
22/05/2018 21:02:46 46.73 46.65 48.08 46.6 46.8 46.7 53.74 54.07 54.74 54 54 53.9
22/05/2018 21:02:47 49.63 49.27 49.27 46.6 46.8 46.7 54.31 54.32 54.74 54 54 53.9
22/05/2018 21:02:48 50.88 50.85 50.85 46.6 46.8 46.7 54.79 54.97 54.97 54 54 53.9
22/05/2018 21:02:49 48.06 49.96 50.85 46.6 46.8 46.7 54.04 54.58 54.97 54 54 53.9
22/05/2018 21:02:50 47.98 49.16 50.85 46.7 46.8 46.7 53.86 54.36 54.97 54 54 53.9
22/05/2018 21:02:51 45.58 48.39 50.85 46.7 46.8 46.7 53.3 54.06 54.97 54 54 53.9
22/05/2018 21:02:52 48.27 47.91 50.85 46.7 46.8 46.7 54.21 54 54.97 54 54 53.9
22/05/2018 21:02:53 47.44 48.26 50.85 46.7 46.8 46.7 54.14 54.24 54.97 54 54 53.9
22/05/2018 21:02:54 44.84 47.42 50.85 46.7 46.8 46.7 52.65 53.97 54.97 54 54 53.9
22/05/2018 21:02:55 44.41 45.99 50.85 46.7 46.8 46.7 53.53 53.58 54.97 54 54 53.9
22/05/2018 21:02:56 46.36 46.02 50.85 46.7 46.8 46.7 53.6 53.64 54.97 54 54 53.9
22/05/2018 21:02:57 47.52 47.18 50.85 46.7 46.8 46.7 53.94 54.01 54.97 54 54 53.9
22/05/2018 21:02:58 47.67 47.71 50.85 46.7 46.8 46.7 54.08 54.05 54.97 54 54 53.9
22/05/2018 21:02:59 47.97 48.35 50.85 46.7 46.8 46.7 53.83 54.18 54.97 54 54 53.9
22/05/2018 21:03:00 48.45 49.41 50.85 46.7 46.8 46.7 54.2 54.67 54.97 54 54 53.9
22/05/2018 21:03:01 45.21 47.81 50.85 46.7 46.8 46.7 53.43 53.93 54.97 54 54 53.9
22/05/2018 21:03:02 49.23 49.02 50.85 46.7 46.8 46.7 54.35 54.29 54.97 54 54 53.9
22/05/2018 21:03:03 46.65 48.26 50.85 46.7 46.8 46.7 53.81 54.19 54.97 54 54 53.9
22/05/2018 21:03:04 47.11 47.5 50.85 46.7 46.8 46.7 54.36 54.32 54.97 54 54 53.9
22/05/2018 21:03:05 48.33 48.49 50.85 46.7 46.8 46.7 54.5 54.59 54.97 54 54 53.9
22/05/2018 21:03:06 48.35 48.43 50.85 46.7 46.8 46.7 54.47 54.74 54.97 54 54 53.9
22/05/2018 21:03:07 45.1 48.19 50.85 46.7 46.8 46.7 53.07 54.44 54.97 54 54 53.9
22/05/2018 21:03:08 46.21 46.65 50.85 46.7 46.8 46.7 53.53 53.73 54.97 54 54 53.9
22/05/2018 21:03:09 45.97 46.64 50.85 46.7 46.8 46.7 53.96 53.9 54.97 54 54 53.9
22/05/2018 21:03:10 44.96 46.11 50.85 46.7 46.8 46.7 53.12 53.9 54.97 54 54 53.9
22/05/2018 21:03:11 45.06 45.57 50.85 46.7 46.8 46.7 53.5 53.52 54.97 54 54 53.9
22/05/2018 21:03:12 47.62 47.17 50.85 46.7 46.8 46.7 54.24 54.12 54.97 54 54 53.9
22/05/2018 21:03:13 45.92 47.15 50.85 46.7 46.8 46.7 54.29 54.59 54.97 54 54 53.9
22/05/2018 21:03:14 45.63 46.36 50.85 46.7 46.8 46.7 53.33 54.1 54.97 54 54 53.9
22/05/2018 21:03:15 46 46.14 50.85 46.7 46.8 46.7 53.67 53.78 54.97 54 54 53.9
22/05/2018 21:03:16 46.61 46.68 50.85 46.7 46.8 46.7 53.37 53.83 54.97 54 54 53.9
22/05/2018 21:03:17 44.59 46.18 50.85 46.7 46.8 46.7 53.04 53.55 54.97 54 54 53.9
22/05/2018 21:03:18 45.25 45.4 49.96 46.7 46.8 46.7 53.46 53.48 54.74 54 54 53.9
22/05/2018 21:03:19 46.6 46.42 49.41 46.7 46.8 46.7 53.9 53.92 54.74 54 54 53.9
22/05/2018 21:03:20 45.29 46.48 49.41 46.7 46.8 46.7 53.49 53.99 54.74 54 54 53.9
22/05/2018 21:03:21 45.69 46.13 49.41 46.7 46.8 46.7 52.98 53.59 54.74 54 54 53.9
22/05/2018 21:03:22 46.03 45.93 49.41 46.7 46.8 46.7 53.75 53.65 54.74 54 54 53.9
22/05/2018 21:03:23 45.96 46.24 49.41 46.7 46.8 46.7 53.51 53.7 54.74 54 54 53.9
22/05/2018 21:03:24 46.83 46.78 49.41 46.7 46.8 46.7 53.59 53.71 54.74 54 54 53.9
22/05/2018 21:03:25 45.59 46.44 49.41 46.7 46.8 46.7 52.91 53.53 54.74 54 54 53.9
22/05/2018 21:03:26 45.24 45.99 49.41 46.7 46.8 46.7 53.57 53.52 54.74 54 54 53.9
22/05/2018 21:03:27 45.55 45.74 49.41 46.7 46.8 46.7 53.43 53.6 54.74 54 54 53.9
22/05/2018 21:03:28 47.42 47.13 49.41 46.7 46.8 46.7 54.47 54.21 54.74 54 54 53.9
22/05/2018 21:03:29 46.08 47.13 49.41 46.7 46.8 46.7 53.36 54.31 54.74 54 54 53.9
22/05/2018 21:03:30 45.59 46.48 49.02 46.7 46.8 46.7 53.49 53.69 54.74 54 54 53.9
22/05/2018 21:03:31 45.79 46.02 49.02 46.7 46.8 46.7 53.61 53.93 54.74 54 54 53.9
22/05/2018 21:03:32 45.49 45.88 48.49 46.7 46.8 46.7 53.39 53.69 54.74 54 54 53.9
22/05/2018 21:03:33 48.62 48.01 48.49 46.7 46.8 46.7 54.45 54.38 54.74 54 54 53.9
22/05/2018 21:03:34 46.29 47.94 48.49 46.7 46.8 46.7 53.4 54.18 54.74 54 54 53.9
22/05/2018 21:03:35 46.99 47.41 48.43 46.7 46.8 46.7 54.19 54.05 54.74 54 54 53.9
22/05/2018 21:03:36 47.26 47.27 48.19 46.7 46.8 46.7 54.14 54.23 54.59 54 54 53.9
22/05/2018 21:03:37 46.82 47.81 48.01 46.7 46.8 46.7 53.82 54.22 54.59 54 54 53.9
22/05/2018 21:03:38 47.36 47.38 48.01 46.7 46.8 46.7 54.22 54.22 54.59 54 54 53.9
22/05/2018 21:03:39 45.45 47.17 48.01 46.7 46.8 46.7 53.87 54.41 54.59 54 54 53.9
22/05/2018 21:03:40 46.38 46.46 48.01 46.7 46.8 46.7 53.65 53.91 54.59 54 54 53.9
22/05/2018 21:03:41 47.66 47.46 48.01 46.7 46.8 46.7 53.78 53.91 54.59 54 54 53.9
22/05/2018 21:03:42 45.97 47.46 48.01 46.7 46.8 46.7 53.15 53.88 54.59 54 54 53.9
22/05/2018 21:03:43 47.93 48.13 48.13 46.7 46.8 46.7 54.08 53.98 54.41 54 54 53.9
22/05/2018 21:03:44 46.7 47.89 48.13 46.7 46.8 46.7 53.69 53.95 54.41 54 54 53.9
22/05/2018 21:03:45 47.29 47.69 48.13 46.7 46.8 46.7 53.65 54.1 54.41 54 54 53.9
22/05/2018 21:03:46 47.22 47.69 48.13 46.8 46.8 46.7 53.58 53.76 54.41 54 54 53.9
22/05/2018 21:03:47 45.83 47.01 48.13 46.8 46.8 46.7 53.42 53.75 54.41 54 54 53.9
22/05/2018 21:03:48 45.3 46.32 48.13 46.7 46.8 46.7 53.73 53.72 54.41 54 54 53.9
22/05/2018 21:03:49 47.05 46.78 48.13 46.8 46.8 46.7 53.61 53.91 54.41 54 54 53.9
22/05/2018 21:03:50 48.18 47.9 48.13 46.8 46.8 46.7 54.43 54.21 54.41 54 54 53.9
22/05/2018 21:03:51 47.02 47.41 48.13 46.8 46.8 46.7 53.94 54.25 54.41 54 54 53.9
22/05/2018 21:03:52 46.26 47.4 48.13 46.8 46.8 46.7 53.73 54.01 54.41 54 54 53.9
22/05/2018 21:03:53 47.49 47.49 48.13 46.8 46.8 46.7 53.71 53.86 54.41 54 54 53.9
22/05/2018 21:03:54 48.44 48.6 48.6 46.8 46.8 46.7 53.94 54.07 54.41 54 54 53.9
22/05/2018 21:03:55 47.19 48.55 48.6 46.8 46.8 46.7 53.68 54.05 54.41 54 54 53.9
22/05/2018 21:03:56 47.39 48.01 48.6 46.8 46.8 46.7 53.98 54.1 54.41 54 54 53.9
22/05/2018 21:03:57 47.15 47.59 48.6 46.8 46.8 46.7 53.72 53.93 54.41 54 54 53.9
22/05/2018 21:03:58 46.19 47.38 48.6 46.8 46.8 46.7 53.74 53.88 54.41 54 54 53.9
22/05/2018 21:03:59 49.97 49.54 49.54 46.8 46.8 46.7 55.06 54.82 54.82 54 54 53.9
22/05/2018 21:04:00 49.79 50.4 50.4 46.8 46.9 46.7 54.34 54.83 54.83 54 54 53.9
22/05/2018 21:04:01 47.3 49.4 50.4 46.8 46.9 46.7 53.99 54.46 54.83 54 54 53.9
22/05/2018 21:04:02 50.13 49.89 50.4 46.8 46.9 46.7 54.79 54.78 54.83 54 54 53.9
22/05/2018 21:04:03 47.89 49.86 50.4 46.8 46.9 46.7 53.8 54.74 54.83 54 54 53.9
22/05/2018 21:04:04 45.57 48.79 50.4 46.8 46.9 46.7 53.84 54.24 54.83 54 54 53.9
22/05/2018 21:04:05 45.81 47.05 50.4 46.8 46.9 46.7 53.24 54.1 54.83 54 54 53.9
22/05/2018 21:04:06 46.63 46.71 50.4 46.8 46.9 46.7 53.84 53.79 54.83 54 54 53.9
22/05/2018 21:04:07 51.7 50.45 50.45 46.8 46.9 46.7 55.91 55.32 55.32 54 54 53.9
22/05/2018 21:04:08 46.63 50.3 50.45 46.8 46.9 46.7 54.04 55.18 55.32 54 54 53.9
22/05/2018 21:04:09 46.06 48.28 50.45 46.8 46.9 46.7 53.32 54.55 55.32 54 54 53.9
22/05/2018 21:04:10 45.12 47.03 50.45 46.8 46.9 46.7 53.85 54.12 55.32 54 54 53.9
22/05/2018 21:04:11 45.63 46.02 50.45 46.8 46.9 46.7 53.33 53.85 55.32 54 54 53.9
22/05/2018 21:04:12 46.07 46.05 50.45 46.8 46.9 46.7 53.7 53.74 55.32 54 54 53.9
22/05/2018 21:04:13 47.47 47.12 50.45 46.8 46.9 46.7 54.1 53.98 55.32 54 54 53.9
22/05/2018 21:04:14 47.13 47.66 50.45 46.8 46.9 46.7 54.26 54.49 55.32 54 54 53.9
22/05/2018 21:04:15 46.46 46.98 50.45 46.8 46.9 46.7 53.73 54.04 55.32 54 54 53.9
22/05/2018 21:04:16 45.56 46.89 50.45 46.8 46.9 46.7 54.29 54.27 55.32 54 54 53.9
22/05/2018 21:04:17 45.41 46.16 50.45 46.8 46.9 46.7 54.53 54.63 55.32 54 54 53.9
22/05/2018 21:04:18 45.66 45.89 50.45 46.8 46.9 46.7 53.83 54.41 55.32 54 54 53.9
22/05/2018 21:04:19 47.44 46.97 50.45 46.8 46.9 46.7 54.26 54.28 55.32 54 54 53.9
22/05/2018 21:04:20 46.25 47.09 50.45 46.8 46.9 46.7 53.83 54.33 55.32 54 54 53.9
22/05/2018 21:04:21 45.89 46.39 50.45 46.8 46.9 46.7 53.64 54.06 55.32 54 54 53.9
22/05/2018 21:04:22 47.29 47.14 50.45 46.8 46.9 46.7 54.1 54.08 55.32 54 54 53.9
22/05/2018 21:04:23 45.62 47.03 50.45 46.8 46.9 46.7 53.03 54.06 55.32 54 54 53.9
22/05/2018 21:04:24 45.47 46.2 50.45 46.8 46.9 46.7 53.91 53.88 55.32 54 54 53.9
22/05/2018 21:04:25 45.1 45.85 50.45 46.8 46.9 46.7 53.94 54.14 55.32 54 54 53.9
22/05/2018 21:04:26 47.16 46.55 50.45 46.8 46.9 46.7 53.94 54.07 55.32 54 54 53.9
22/05/2018 21:04:27 46.18 46.71 50.45 46.8 46.9 46.7 53.29 53.97 55.32 54 54 53.9
22/05/2018 21:04:28 45.63 46.16 50.45 46.8 46.9 46.7 53.42 53.56 55.32 54 54 53.9
22/05/2018 21:04:29 46.06 46.11 50.45 46.8 46.9 46.7 53.91 53.86 55.32 54 54 53.9
22/05/2018 21:04:30 46.29 47 50.45 46.8 46.9 46.7 54.01 54.07 55.32 54 54 53.9
22/05/2018 21:04:31 44.91 45.98 50.45 46.8 46.9 46.7 53.87 53.99 55.32 54 54 53.9
22/05/2018 21:04:32 46.13 45.85 50.45 46.8 46.9 46.7 55.19 54.79 55.32 54 54 53.9
22/05/2018 21:04:33 46.09 46.09 50.45 46.8 46.9 46.7 53.5 54.78 55.32 54 54 53.9
22/05/2018 21:04:34 45.81 46.05 50.45 46.8 46.9 46.7 53.49 53.96 55.32 54 54 53.9
22/05/2018 21:04:35 45.92 46.11 50.45 46.8 46.9 46.7 53.41 53.71 55.32 54 54 53.9
22/05/2018 21:04:36 50.44 49.38 50.45 46.8 46.9 46.7 55.2 54.69 55.32 54 54 53.9
22/05/2018 21:04:37 46.34 49.38 50.3 46.8 46.9 46.7 53.23 54.76 55.18 54 54 53.9
22/05/2018 21:04:38 45.36 47.65 49.38 46.8 46.9 46.7 53.27 53.77 54.79 54 54 53.9
22/05/2018 21:04:39 44.5 46.31 49.38 46.8 46.9 46.7 53.46 53.71 54.79 54 54 53.9
22/05/2018 21:04:40 44.53 45.42 49.38 46.8 46.9 46.7 53.26 53.57 54.79 54 54 53.9
22/05/2018 21:04:41 45.17 45.31 49.38 46.8 46.9 46.7 53.46 53.52 54.79 54 54 53.9
22/05/2018 21:04:42 45.28 45.26 49.38 46.8 46.9 46.7 53.4 53.51 54.79 54 53.9 53.9
22/05/2018 21:04:43 45.24 45.39 49.38 46.8 46.9 46.7 53.46 53.47 54.79 54 53.9 53.9
22/05/2018 21:04:44 45.25 45.47 49.38 46.8 46.9 46.7 53.79 53.77 54.79 54 54 53.9
22/05/2018 21:04:45 45.91 45.81 49.38 46.8 46.9 46.7 53.16 53.72 54.79 54 54 53.9
22/05/2018 21:04:46 44.43 45.58 49.38 46.8 46.9 46.7 53.39 53.47 54.79 54 54 53.9
22/05/2018 21:04:47 44.91 45.09 49.38 46.8 46.9 46.7 53.2 53.41 54.79 54 53.9 53.9
22/05/2018 21:04:48 45.39 45.4 49.38 46.8 46.9 46.7 53.72 53.65 54.79 54 53.9 53.9
22/05/2018 21:04:49 45.21 45.55 49.38 46.8 46.9 46.7 53.07 53.68 54.79 54 53.9 53.9
22/05/2018 21:04:50 45.23 45.49 49.38 46.8 46.8 46.7 53.59 53.58 54.79 54 53.9 53.9
22/05/2018 21:04:51 44.89 45.31 49.38 46.8 46.8 46.7 53.07 53.48 54.79 54 53.9 53.9
22/05/2018 21:04:52 45.76 45.54 49.38 46.7 46.8 46.7 53.52 53.58 54.79 54 53.9 53.9
22/05/2018 21:04:53 45.49 45.93 49.38 46.7 46.8 46.7 53.3 53.65 54.79 54 53.9 53.9
22/05/2018 21:04:54 45.36 45.6 49.38 46.7 46.8 46.7 53.74 53.74 54.79 54 53.9 53.9
22/05/2018 21:04:55 46.67 46.31 49.38 46.7 46.8 46.7 53.59 53.73 54.79 54 53.9 53.9
22/05/2018 21:04:56 44.77 46.24 49.38 46.7 46.8 46.7 53.53 53.86 54.79 54 53.9 53.9
22/05/2018 21:04:57 45.18 45.48 49.38 46.7 46.8 46.7 53.1 53.56 54.79 54 53.9 53.9
22/05/2018 21:04:58 44.64 45.2 49.38 46.7 46.8 46.7 53.34 53.44 54.79 54 53.9 53.9
22/05/2018 21:04:59 45.24 45.23 49.38 46.7 46.8 46.7 53.34 53.43 54.79 54 53.9 53.9
22/05/2018 21:05:00 46.91 46.31 49.38 46.7 46.8 46.7 53.47 53.72 54.79 54 53.9 53.9
22/05/2018 21:05:01 45.65 46.25 49.38 46.7 46.8 46.7 53.23 53.41 54.79 54 53.9 53.9
22/05/2018 21:05:02 46.77 46.75 49.38 46.7 46.8 46.7 53.72 53.69 54.78 54 53.9 53.9
22/05/2018 21:05:03 45.31 46.58 49.38 46.7 46.8 46.7 53.51 53.83 54.76 54 53.9 53.9
22/05/2018 21:05:04 45.55 45.75 49.38 46.7 46.8 46.7 53.51 53.73 54.76 54 53.9 53.9
22/05/2018 21:05:05 45.89 45.97 49.38 46.7 46.8 46.7 53.33 53.6 54.76 54 53.9 53.9
22/05/2018 21:05:06 45.35 45.94 49.38 46.7 46.8 46.7 53.34 53.46 54.76 54 53.9 53.9
22/05/2018 21:05:07 45.18 45.83 47.65 46.7 46.8 46.7 53.22 53.6 53.86 53.9 53.9 53.9
22/05/2018 21:05:08 45.37 45.61 46.75 46.7 46.8 46.7 53.82 53.64 53.86 53.9 53.9 53.9
22/05/2018 21:05:09 44.98 45.34 46.75 46.7 46.8 46.7 53.91 53.96 53.96 53.9 53.9 53.9
22/05/2018 21:05:10 45.26 45.37 46.75 46.7 46.8 46.7 53.15 53.96 53.96 53.9 53.9 53.9
22/05/2018 21:05:11 44.8 45.19 46.75 46.7 46.8 46.7 53.25 53.51 53.96 53.9 53.9 53.9
22/05/2018 21:05:12 45.27 45.36 46.75 46.7 46.8 46.7 53.84 53.83 53.96 53.9 53.9 53.9
22/05/2018 21:05:13 46.39 45.93 46.75 46.7 46.8 46.7 53.5 53.62 53.96 53.9 53.9 53.9
22/05/2018 21:05:14 45.67 45.93 46.75 46.7 46.8 46.7 53.08 53.5 53.96 53.9 53.9 53.9
22/05/2018 21:05:15 45.98 46.09 46.75 46.7 46.8 46.7 53.38 53.45 53.96 53.9 53.9 53.9
22/05/2018 21:05:16 45.76 46.09 46.75 46.7 46.8 46.7 53.45 53.61 53.96 53.9 53.9 53.9
22/05/2018 21:05:17 44.82 45.84 46.75 46.7 46.8 46.7 53.09 53.56 53.96 53.9 53.9 53.9
22/05/2018 21:05:18 45.85 45.69 46.75 46.7 46.8 46.7 54.32 53.95 53.96 53.9 53.9 53.9
22/05/2018 21:05:19 45.54 45.74 46.75 46.7 46.8 46.7 54.16 54.28 54.28 53.9 53.9 53.9
22/05/2018 21:05:20 45.45 45.88 46.75 46.7 46.8 46.7 54.54 54.7 54.7 53.9 53.9 53.9
22/05/2018 21:05:21 47.88 47.29 47.29 46.7 46.8 46.7 53.76 54.56 54.7 53.9 53.9 53.9
22/05/2018 21:05:22 45.77 46.8 47.29 46.7 46.8 46.7 53.71 54.12 54.7 53.9 53.9 53.9
22/05/2018 21:05:23 46.12 46.57 47.29 46.7 46.8 46.7 53.43 53.88 54.7 53.9 53.9 53.9
22/05/2018 21:05:24 46.04 46.29 47.29 46.7 46.8 46.7 53.78 53.72 54.7 53.9 53.9 53.9
22/05/2018 21:05:25 46.12 46.27 47.29 46.7 46.8 46.7 53.59 53.82 54.7 53.8 53.9 53.9
22/05/2018 21:05:26 45.93 46.28 47.29 46.7 46.8 46.7 53.96 54.03 54.7 53.8 53.9 53.9
22/05/2018 21:05:27 44.64 46.11 47.29 46.7 46.8 46.7 53.51 53.92 54.7 53.8 53.9 53.9
22/05/2018 21:05:28 45.15 45.31 47.29 46.7 46.8 46.7 53.38 53.73 54.7 53.8 53.9 53.9
22/05/2018 21:05:29 45.26 45.4 47.29 46.6 46.8 46.7 54.08 54.05 54.7 53.8 53.9 53.9
22/05/2018 21:05:30 46.67 46.31 47.29 46.6 46.8 46.7 54.14 54.28 54.7 53.8 53.9 53.9
22/05/2018 21:05:31 45.19 46.25 47.29 46.6 46.8 46.7 53.73 54.02 54.7 53.8 53.9 53.9
22/05/2018 21:05:32 44.65 45.64 47.29 46.6 46.8 46.7 53.1 53.99 54.7 53.8 53.9 53.9
22/05/2018 21:05:33 45.49 45.39 47.29 46.6 46.8 46.7 53.24 53.37 54.7 53.8 53.9 53.9
22/05/2018 21:05:34 45.71 45.59 47.29 46.6 46.8 46.7 53.58 53.54 54.7 53.8 53.9 53.9
22/05/2018 21:05:35 45.31 45.72 47.29 46.6 46.8 46.7 53.67 53.72 54.7 53.8 53.9 53.9
22/05/2018 21:05:36 45.38 45.6 47.29 46.6 46.8 46.7 54.24 54.23 54.7 53.8 53.9 53.9
22/05/2018 21:05:37 45.11 45.45 47.29 46.6 46.8 46.7 53.96 54.16 54.7 53.8 53.9 53.9
22/05/2018 21:05:38 45.85 45.77 47.29 46.6 46.8 46.7 54.01 54.41 54.7 53.8 53.9 53.9
22/05/2018 21:05:39 46.39 46.3 47.29 46.6 46.8 46.7 54.13 54.11 54.7 53.8 53.9 53.9
22/05/2018 21:05:40 46.29 46.53 47.29 46.6 46.8 46.7 53.9 54.29 54.7 53.8 53.9 53.9
22/05/2018 21:05:41 45.92 46.41 47.29 46.6 46.8 46.7 53.93 54.04 54.7 53.8 53.9 53.9
22/05/2018 21:05:42 44.98 46.23 47.29 46.6 46.8 46.7 53.49 54.02 54.7 53.8 53.9 53.9
22/05/2018 21:05:43 45.22 45.77 47.29 46.6 46.8 46.7 54 54.07 54.7 53.8 53.9 53.9
22/05/2018 21:05:44 45.14 45.28 47.29 46.6 46.7 46.7 53.42 53.95 54.7 53.8 53.9 53.9
22/05/2018 21:05:45 45.47 45.49 47.29 46.6 46.7 46.7 53.51 53.9 54.7 53.8 53.9 53.9
22/05/2018 21:05:46 45.77 45.78 47.29 46.6 46.7 46.7 53.22 53.61 54.7 53.8 53.9 53.9
22/05/2018 21:05:47 45.27 45.73 47.29 46.5 46.7 46.7 53.87 53.81 54.7 53.8 53.9 53.9
22/05/2018 21:05:48 45.65 45.66 47.29 46.5 46.7 46.7 53.68 53.76 54.7 53.8 53.9 53.9
22/05/2018 21:05:49 45 45.64 47.29 46.5 46.7 46.7 53.61 53.82 54.7 53.8 53.9 53.9
22/05/2018 21:05:50 45.69 45.59 47.29 46.5 46.7 46.7 53.37 53.6 54.56 53.8 53.9 53.9
22/05/2018 21:05:51 45.53 45.71 46.8 46.5 46.7 46.7 53.7 53.65 54.41 53.8 53.9 53.9
22/05/2018 21:05:52 44.66 45.55 46.57 46.5 46.7 46.7 53.54 53.85 54.41 53.8 53.9 53.9
22/05/2018 21:05:53 45.79 45.52 46.53 46.5 46.7 46.7 52.98 53.61 54.41 53.8 53.9 53.9
22/05/2018 21:05:54 44.99 45.72 46.53 46.5 46.7 46.7 53.51 53.48 54.41 53.8 53.9 53.9
22/05/2018 21:05:55 45.89 45.73 46.53 46.5 46.7 46.7 53.35 53.57 54.41 53.8 53.9 53.9
22/05/2018 21:05:56 45.43 45.61 46.53 46.5 46.7 46.7 53.89 53.74 54.41 53.8 53.9 53.9
22/05/2018 21:05:57 45.35 45.7 46.53 46.5 46.7 46.7 53.7 53.82 54.41 53.8 53.9 53.9
22/05/2018 21:05:58 45.29 45.6 46.53 46.5 46.7 46.7 53.46 53.9 54.41 53.8 53.9 53.9
22/05/2018 21:05:59 44.98 45.38 46.53 46.5 46.7 46.7 52.97 53.49 54.41 53.8 53.9 53.9
22/05/2018 21:06:00 46.07 45.81 46.53 46.5 46.7 46.7 53.77 53.74 54.41 53.8 53.9 53.9
22/05/2018 21:06:01 45.06 45.73 46.53 46.5 46.7 46.7 53.61 53.69 54.41 53.8 53.9 53.9
22/05/2018 21:06:02 44.97 45.27 46.53 46.5 46.7 46.7 53 53.53 54.41 53.8 53.9 53.9
22/05/2018 21:06:03 45.54 45.45 46.53 46.5 46.7 46.7 53.9 53.73 54.41 53.8 53.9 53.9
22/05/2018 21:06:04 44.93 45.59 46.53 46.5 46.7 46.7 53.22 53.79 54.41 53.8 53.9 53.9
22/05/2018 21:06:05 45.32 45.28 46.53 46.5 46.7 46.7 53.57 53.66 54.41 53.8 53.9 53.9
22/05/2018 21:06:06 46.25 46.08 46.53 46.5 46.7 46.7 53.71 53.82 54.41 53.8 53.9 53.9
22/05/2018 21:06:07 46.1 46.11 46.53 46.5 46.7 46.7 53.33 53.78 54.41 53.8 53.9 53.9
22/05/2018 21:06:08 45.63 46.02 46.53 46.4 46.7 46.7 53.47 53.62 54.29 53.8 53.9 53.9
22/05/2018 21:06:09 46.44 46.82 46.82 46.4 46.7 46.7 53.91 53.98 54.29 53.8 53.9 53.9
22/05/2018 21:06:10 44.98 45.95 46.82 46.4 46.7 46.7 53.05 53.77 54.07 53.8 53.9 53.9
22/05/2018 21:06:11 45.72 46.04 46.82 46.4 46.7 46.7 53.69 53.62 54.07 53.8 53.9 53.9
22/05/2018 21:06:12 45.87 45.9 46.82 46.4 46.7 46.7 53.59 53.81 54.07 53.8 53.9 53.9
22/05/2018 21:06:13 45.79 46.12 46.82 46.4 46.7 46.7 53.35 53.55 53.98 53.8 53.9 53.9
22/05/2018 21:06:14 45.19 45.74 46.82 46.4 46.7 46.7 53.54 53.68 53.98 53.8 53.9 53.9
22/05/2018 21:06:15 45.59 45.59 46.82 46.4 46.7 46.7 53.89 53.88 53.98 53.8 53.9 53.9
22/05/2018 21:06:16 45.23 45.63 46.82 46.4 46.7 46.7 53.33 53.8 53.98 53.8 53.9 53.9
22/05/2018 21:06:17 45.31 45.58 46.82 46.4 46.7 46.7 53.45 53.63 53.98 53.8 53.9 53.9
22/05/2018 21:06:18 45.03 45.48 46.82 46.4 46.7 46.7 53.41 53.67 53.98 53.8 53.9 53.9
22/05/2018 21:06:19 45.5 45.55 46.82 46.4 46.7 46.7 53.37 53.53 53.98 53.8 53.9 53.9
22/05/2018 21:06:20 45.7 45.67 46.82 46.4 46.7 46.7 53.65 53.59 53.98 53.8 53.9 53.9
22/05/2018 21:06:21 47.07 46.52 46.82 46.4 46.7 46.7 53.7 53.71 53.98 53.8 53.9 53.9
22/05/2018 21:06:22 45.77 46.52 46.82 46.3 46.7 46.7 54.16 54.11 54.11 53.8 53.9 53.9
22/05/2018 21:06:23 46.4 46.56 46.82 46.3 46.7 46.7 53.53 53.98 54.11 53.8 53.9 53.9
22/05/2018 21:06:24 46.37 46.58 46.82 46.3 46.7 46.7 53.96 54.01 54.11 53.8 53.9 53.9
22/05/2018 21:06:25 45.92 46.35 46.82 46.3 46.7 46.7 54.12 54.11 54.11 53.8 53.9 53.9
22/05/2018 21:06:26 46.56 46.69 46.82 46.3 46.7 46.7 53.8 54.15 54.15 53.8 53.9 53.9
22/05/2018 21:06:27 45.2 46.3 46.82 46.3 46.7 46.7 53.39 53.83 54.15 53.8 53.9 53.9
22/05/2018 21:06:28 45.65 45.76 46.82 46.3 46.7 46.7 53.78 53.95 54.15 53.8 53.9 53.9
22/05/2018 21:06:29 46.6 46.34 46.82 46.3 46.7 46.7 53.91 53.83 54.15 53.8 53.9 53.9
22/05/2018 21:06:30 46.49 46.71 46.82 46.3 46.7 46.7 53.73 53.93 54.15 53.8 53.9 53.9
22/05/2018 21:06:31 45.3 46.42 46.82 46.3 46.7 46.7 53.29 53.79 54.15 53.8 53.9 53.9
22/05/2018 21:06:32 46.26 46.14 46.82 46.3 46.7 46.7 53.52 53.62 54.15 53.8 53.9 53.9
22/05/2018 21:06:33 46.54 46.48 46.82 46.3 46.7 46.7 53.6 53.73 54.15 53.8 53.9 53.9
22/05/2018 21:06:34 46.75 46.72 46.82 46.3 46.7 46.7 53.81 53.85 54.15 53.8 53.9 53.9
22/05/2018 21:06:35 47.14 47.09 47.09 46.3 46.7 46.7 54.39 54.25 54.25 53.8 53.9 53.9
22/05/2018 21:06:36 46.94 47.04 47.09 46.3 46.7 46.7 54.12 54.28 54.28 53.8 53.9 53.9
22/05/2018 21:06:37 47.15 47.32 47.32 46.4 46.7 46.7 53.52 54.16 54.28 53.8 53.9 53.9
22/05/2018 21:06:38 47.28 47.33 47.33 46.4 46.7 46.7 54.07 54.13 54.28 53.8 53.9 53.9
22/05/2018 21:06:39 46.11 47.26 47.33 46.4 46.7 46.7 53.67 54 54.28 53.8 53.9 53.9
22/05/2018 21:06:40 47.26 47.31 47.33 46.4 46.7 46.7 53.8 53.88 54.28 53.8 53.9 53.9
22/05/2018 21:06:41 45.51 47.17 47.33 46.4 46.7 46.7 53.62 53.87 54.28 53.8 53.9 53.9
22/05/2018 21:06:42 45.22 46.24 47.33 46.4 46.7 46.7 52.9 53.67 54.28 53.8 53.9 53.9
22/05/2018 21:06:43 45.22 45.62 47.33 46.4 46.7 46.7 53.35 53.42 54.28 53.8 53.9 53.9
22/05/2018 21:06:44 45.82 45.74 47.33 46.4 46.7 46.7 53.05 53.44 54.28 53.8 53.9 53.9
22/05/2018 21:06:45 46.4 46.57 47.33 46.4 46.7 46.7 53.56 53.55 54.28 53.8 53.9 53.9
22/05/2018 21:06:46 46.11 46.23 47.33 46.4 46.7 46.7 53.1 53.61 54.28 53.7 53.9 53.9
22/05/2018 21:06:47 46.47 46.44 47.33 46.4 46.7 46.7 53.26 53.29 54.28 53.7 53.9 53.9
22/05/2018 21:06:48 46.3 46.57 47.33 46.4 46.7 46.7 53.87 53.77 54.28 53.7 53.9 53.9
22/05/2018 21:06:49 47.39 47.4 47.4 46.4 46.7 46.7 54.17 54.17 54.28 53.7 53.9 53.9
22/05/2018 21:06:50 47.48 47.67 47.67 46.4 46.7 46.7 54.07 54.12 54.28 53.8 53.9 53.9
22/05/2018 21:06:51 47.3 48.1 48.1 46.4 46.7 46.7 54.22 54.32 54.32 53.8 53.9 53.9
22/05/2018 21:06:52 46.32 47.32 48.1 46.4 46.7 46.7 53.44 54.14 54.32 53.8 53.9 53.9
22/05/2018 21:06:53 46.07 46.78 48.1 46.4 46.7 46.7 53.49 53.79 54.32 53.8 53.9 53.9
22/05/2018 21:06:54 46.18 46.47 48.1 46.4 46.7 46.7 53.88 53.88 54.32 53.8 53.9 53.9
22/05/2018 21:06:55 46.71 46.85 48.1 46.4 46.7 46.7 53.81 54.01 54.32 53.8 53.9 53.9
22/05/2018 21:06:56 46.24 46.77 48.1 46.4 46.7 46.7 53.56 53.92 54.32 53.8 53.9 53.9
22/05/2018 21:06:57 47.33 47.07 48.1 46.4 46.7 46.7 53.73 53.99 54.32 53.8 53.9 53.9
22/05/2018 21:06:58 47.45 47.75 48.1 46.4 46.7 46.7 53.98 54.02 54.32 53.8 53.9 53.9
22/05/2018 21:06:59 46.39 47.13 48.1 46.4 46.7 46.7 53.74 54.05 54.32 53.8 53.9 53.9
22/05/2018 21:07:00 47.09 47.36 48.1 46.4 46.7 46.7 54.06 54.07 54.32 53.8 53.9 53.9
22/05/2018 21:07:01 46.06 46.83 48.1 46.4 46.7 46.7 53.54 54.15 54.32 53.8 53.9 53.9
22/05/2018 21:07:02 45.86 46.36 48.1 46.4 46.7 46.7 53.22 53.71 54.32 53.8 53.9 53.9
22/05/2018 21:07:03 47.55 47.22 48.1 46.4 46.7 46.7 53.9 53.97 54.32 53.8 53.9 53.9
22/05/2018 21:07:04 45.82 46.89 48.1 46.4 46.7 46.7 52.89 53.72 54.32 53.8 53.9 53.9
22/05/2018 21:07:05 49.52 48.99 48.99 46.4 46.7 46.7 54.39 54.14 54.32 53.8 53.9 53.9
22/05/2018 21:07:06 47.01 48.64 48.99 46.4 46.7 46.7 53.53 54.06 54.32 53.8 53.9 53.9
22/05/2018 21:07:07 45.21 47.67 48.99 46.4 46.7 46.7 53.59 53.82 54.32 53.8 53.9 53.9
22/05/2018 21:07:08 45.6 46.27 48.99 46.4 46.7 46.7 53.46 53.72 54.32 53.8 53.9 53.9
22/05/2018 21:07:09 46.24 46.33 48.99 46.4 46.7 46.7 53.37 53.63 54.32 53.8 53.9 53.9
22/05/2018 21:07:10 46.62 46.86 48.99 46.4 46.7 46.7 53.48 53.65 54.32 53.7 53.9 53.9
22/05/2018 21:07:11 45.47 46.45 48.99 46.4 46.7 46.7 52.78 53.45 54.32 53.7 53.9 53.9
22/05/2018 21:07:12 47.07 47 48.99 46.4 46.7 46.7 54.19 53.91 54.32 53.7 53.9 53.9
22/05/2018 21:07:13 45.79 46.65 48.99 46.4 46.7 46.7 53.32 53.88 54.32 53.7 53.9 53.9
22/05/2018 21:07:14 46.01 46.3 48.99 46.4 46.7 46.7 53.87 53.85 54.32 53.7 53.9 53.9
22/05/2018 21:07:15 46.29 46.84 48.99 46.4 46.7 46.7 54.11 54.08 54.32 53.7 53.9 53.9
22/05/2018 21:07:16 46.66 46.73 48.99 46.4 46.7 46.7 53.53 54.03 54.32 53.7 53.9 53.9
22/05/2018 21:07:17 45.73 46.49 48.99 46.4 46.7 46.7 54.04 54 54.32 53.7 53.9 53.9
22/05/2018 21:07:18 46.3 46.41 48.99 46.4 46.7 46.7 53.51 53.96 54.32 53.7 53.9 53.9
22/05/2018 21:07:19 47.11 47.08 48.99 46.4 46.6 46.7 53.91 53.99 54.32 53.7 53.9 53.9
22/05/2018 21:07:20 45.89 46.77 48.99 46.4 46.6 46.7 54.25 54.18 54.32 53.7 53.9 53.9
22/05/2018 21:07:21 47.09 47.07 48.99 46.4 46.6 46.7 53.82 54.15 54.18 53.7 53.9 53.9
22/05/2018 21:07:22 45.55 46.56 48.99 46.4 46.6 46.7 54.42 54.3 54.3 53.7 53.9 53.9
22/05/2018 21:07:23 47.61 47.47 48.99 46.4 46.6 46.7 53.9 54.33 54.33 53.7 53.9 53.9
22/05/2018 21:07:24 46.37 47.3 48.99 46.4 46.6 46.7 53.68 54.19 54.33 53.7 53.9 53.9
22/05/2018 21:07:25 45.38 46.64 48.99 46.4 46.6 46.7 54.39 54.56 54.56 53.8 53.9 53.9
22/05/2018 21:07:26 46.05 46.14 48.99 46.4 46.6 46.7 53.74 54.05 54.56 53.7 53.9 53.9
22/05/2018 21:07:27 46.83 46.64 48.99 46.4 46.6 46.7 53.25 53.85 54.56 53.7 53.9 53.9
22/05/2018 21:07:28 45.94 46.98 48.99 46.4 46.6 46.7 53.58 53.7 54.56 53.7 53.9 53.9
22/05/2018 21:07:29 44.4 46.1 48.99 46.4 46.6 46.7 53.36 53.62 54.56 53.7 53.9 53.9
22/05/2018 21:07:30 45.22 45.27 48.99 46.4 46.6 46.7 54.12 54.04 54.56 53.7 53.9 53.9
22/05/2018 21:07:31 45.64 45.68 48.99 46.4 46.6 46.7 53.86 53.98 54.56 53.7 53.9 53.9
22/05/2018 21:07:32 45.53 45.71 48.99 46.4 46.6 46.7 53.1 53.88 54.56 53.7 53.9 53.9
22/05/2018 21:07:33 46.45 46.44 48.99 46.4 46.6 46.7 53.79 53.82 54.56 53.7 53.9 53.9
22/05/2018 21:07:34 45.09 46.29 48.99 46.3 46.6 46.7 53.58 53.92 54.56 53.7 53.9 53.9
22/05/2018 21:07:35 46.99 46.53 48.64 46.3 46.6 46.7 54.01 53.98 54.56 53.7 53.9 53.9
22/05/2018 21:07:36 46.44 46.72 47.67 46.3 46.6 46.7 53.72 54.12 54.56 53.7 53.9 53.9
22/05/2018 21:07:37 46.24 46.52 47.47 46.3 46.6 46.7 54.13 54.07 54.56 53.7 53.9 53.9
22/05/2018 21:07:38 45.99 46.42 47.47 46.3 46.6 46.7 53.81 54.07 54.56 53.7 53.9 53.9
22/05/2018 21:07:39 45.78 46.36 47.47 46.3 46.6 46.7 53.24 53.93 54.56 53.7 53.9 53.9
22/05/2018 21:07:40 45.93 46.15 47.47 46.3 46.6 46.7 53.52 53.64 54.56 53.7 53.9 53.9
22/05/2018 21:07:41 46.88 46.75 47.47 46.4 46.6 46.7 54.58 54.36 54.56 53.7 53.9 53.9
22/05/2018 21:07:42 46.82 47.06 47.47 46.4 46.6 46.7 56.02 55.5 55.5 53.7 53.9 53.9
22/05/2018 21:07:43 45.83 47.04 47.47 46.4 46.6 46.7 54.78 55.77 55.77 53.7 53.9 53.9
22/05/2018 21:07:44 45.39 46.3 47.47 46.3 46.6 46.7 53.72 54.8 55.77 53.7 53.9 53.9
22/05/2018 21:07:45 45.73 46.02 47.47 46.3 46.6 46.7 53.79 54.3 55.77 53.7 53.9 53.9
22/05/2018 21:07:46 45.48 45.74 47.47 46.3 46.6 46.7 53.76 54.04 55.77 53.7 53.9 53.9
22/05/2018 21:07:47 45.36 45.56 47.47 46.3 46.6 46.7 53.89 54.04 55.77 53.7 53.9 53.9
22/05/2018 21:07:48 47.85 47.27 47.47 46.3 46.6 46.7 54.31 54.18 55.77 53.7 53.9 53.9
22/05/2018 21:07:49 45.92 47.31 47.47 46.3 46.6 46.7 53.62 54.25 55.77 53.7 53.9 53.9
22/05/2018 21:07:50 48.91 48.36 48.36 46.3 46.6 46.7 54.57 54.5 55.77 53.7 53.9 53.9
22/05/2018 21:07:51 46.05 48.36 48.36 46.3 46.6 46.7 53.79 54.37 55.77 53.7 53.9 53.9
22/05/2018 21:07:52 45.72 47.07 48.36 46.3 46.6 46.7 53.33 54.09 55.77 53.7 53.9 53.9
22/05/2018 21:07:53 45.55 46.39 48.36 46.3 46.6 46.7 53.28 53.59 55.77 53.7 53.9 53.9
22/05/2018 21:07:54 46.27 46.28 48.36 46.3 46.6 46.7 53.72 53.76 55.77 53.7 53.9 53.9
22/05/2018 21:07:55 46.43 46.39 48.36 46.3 46.6 46.7 53.8 53.83 55.77 53.7 53.8 53.9
22/05/2018 21:07:56 47.64 47.48 48.36 46.3 46.6 46.7 54.06 54.2 55.77 53.7 53.8 53.9
22/05/2018 21:07:57 46.07 47.27 48.36 46.3 46.5 46.7 54.54 54.4 55.77 53.7 53.8 53.9
22/05/2018 21:07:58 45.64 46.37 48.36 46.3 46.5 46.7 53.08 54.31 55.77 53.7 53.8 53.9
22/05/2018 21:07:59 46.47 46.84 48.36 46.3 46.5 46.7 53.39 53.73 55.77 53.7 53.8 53.9
22/05/2018 21:08:00 46.53 46.75 48.36 46.3 46.5 46.7 53.56 53.73 55.77 53.7 53.8 53.9
22/05/2018 21:08:01 46.92 47.08 48.36 46.3 46.5 46.7 53.67 53.8 55.77 53.7 53.8 53.9
22/05/2018 21:08:02 47.92 48.09 48.36 46.3 46.5 46.7 53.86 54.03 55.77 53.7 53.8 53.9
22/05/2018 21:08:03 46.94 47.68 48.36 46.3 46.5 46.7 53.77 53.95 55.77 53.7 53.8 53.9
22/05/2018 21:08:04 47.33 47.75 48.36 46.3 46.5 46.7 54.3 54.35 55.77 53.7 53.8 53.9
22/05/2018 21:08:05 47.91 48.77 48.77 46.3 46.5 46.7 53.6 54.41 55.77 53.7 53.8 53.9
22/05/2018 21:08:06 46.62 47.28 48.77 46.3 46.5 46.7 53.86 54.05 55.77 53.7 53.8 53.9
22/05/2018 21:08:07 46.84 47.16 48.77 46.3 46.5 46.7 54.13 54.19 55.77 53.7 53.8 53.9
22/05/2018 21:08:08 45.62 46.77 48.77 46.3 46.5 46.7 53.41 54.09 55.77 53.7 53.8 53.9
22/05/2018 21:08:09 45.71 46.31 48.77 46.3 46.5 46.7 53.37 53.75 55.77 53.7 53.8 53.9
22/05/2018 21:08:10 47.22 47.27 48.77 46.3 46.5 46.7 54.6 54.28 55.77 53.7 53.8 53.9
22/05/2018 21:08:11 47.41 47.48 48.77 46.3 46.5 46.7 55.01 54.99 55.77 53.7 53.8 53.9
22/05/2018 21:08:12 45.57 46.94 48.77 46.3 46.5 46.7 54.26 54.65 55.77 53.7 53.8 53.9
22/05/2018 21:08:13 45.29 46.09 48.77 46.3 46.5 46.7 54.96 54.91 54.99 53.7 53.8 53.9
22/05/2018 21:08:14 47.64 47.22 48.77 46.3 46.5 46.7 54.07 54.76 54.99 53.7 53.8 53.9
22/05/2018 21:08:15 45.27 46.82 48.77 46.3 46.5 46.7 53.85 54.46 54.99 53.7 53.8 53.9
22/05/2018 21:08:16 47.32 47.14 48.77 46.3 46.5 46.7 55.18 54.88 54.99 53.8 53.8 53.9
22/05/2018 21:08:17 45.73 46.88 48.77 46.3 46.5 46.7 53.68 54.8 54.99 53.8 53.8 53.9
22/05/2018 21:08:18 46.42 46.49 48.77 46.3 46.5 46.7 53.9 54.26 54.99 53.8 53.8 53.9
22/05/2018 21:08:19 46.45 46.63 48.77 46.3 46.5 46.7 53.52 54.2 54.99 53.8 53.8 53.9
22/05/2018 21:08:20 45.53 46.32 48.77 46.3 46.5 46.7 54.13 54.09 54.99 53.8 53.8 53.9
22/05/2018 21:08:21 47.98 47.83 48.77 46.3 46.5 46.7 53.71 53.99 54.99 53.8 53.8 53.9
22/05/2018 21:08:22 45.92 47.78 48.77 46.3 46.5 46.7 53.79 54.05 54.99 53.8 53.8 53.9
22/05/2018 21:08:23 47.52 48.14 48.77 46.3 46.5 46.7 53.93 54.16 54.99 53.8 53.8 53.9
22/05/2018 21:08:24 45.76 47.02 48.77 46.3 46.5 46.7 53.34 53.96 54.99 53.8 53.8 53.9
22/05/2018 21:08:25 46.61 46.76 48.77 46.3 46.5 46.7 54.03 53.93 54.99 53.8 53.8 53.9
22/05/2018 21:08:26 47.28 47.39 48.77 46.3 46.5 46.7 53.79 53.96 54.99 53.8 53.8 53.9
22/05/2018 21:08:27 45.45 47.19 48.77 46.3 46.5 46.7 53.82 53.93 54.99 53.8 53.8 53.9
22/05/2018 21:08:28 45.65 46.28 48.77 46.3 46.5 46.7 53.84 54.02 54.99 53.8 53.8 53.9
22/05/2018 21:08:29 46.29 46.22 48.77 46.3 46.5 46.7 53.69 54.05 54.99 53.8 53.8 53.9
22/05/2018 21:08:30 46.99 47.16 48.77 46.3 46.5 46.7 54.4 54.44 54.99 53.8 53.8 53.9
22/05/2018 21:08:31 46.02 46.66 48.77 46.3 46.5 46.7 53.85 54.25 54.99 53.8 53.8 53.9
22/05/2018 21:08:32 46.98 47.17 48.77 46.3 46.5 46.7 53.37 54.13 54.99 53.8 53.8 53.9
22/05/2018 21:08:33 45.59 46.6 48.77 46.3 46.5 46.7 53.72 53.7 54.99 53.8 53.8 53.9
22/05/2018 21:08:34 46.9 46.59 48.77 46.3 46.5 46.7 54.51 54.28 54.99 53.8 53.8 53.9
22/05/2018 21:08:35 46.81 46.94 48.14 46.3 46.5 46.7 53.86 54.22 54.99 53.8 53.8 53.9
22/05/2018 21:08:36 45.49 46.73 48.14 46.3 46.5 46.7 54.57 54.4 54.99 53.8 53.8 53.9
22/05/2018 21:08:37 45.21 45.98 48.14 46.3 46.5 46.7 55.35 55.07 55.07 53.8 53.8 53.9
22/05/2018 21:08:38 48.07 47.89 48.14 46.3 46.5 46.7 53.85 55 55.07 53.8 53.8 53.9
22/05/2018 21:08:39 47.85 48.21 48.21 46.3 46.5 46.7 54.18 54.38 55.07 53.8 53.8 53.9
22/05/2018 21:08:40 46.41 47.94 48.21 46.3 46.5 46.7 54.08 54.35 55.07 53.8 53.8 53.9
22/05/2018 21:08:41 45.22 46.87 48.21 46.3 46.5 46.7 53.65 54.19 55.07 53.8 53.8 53.9
22/05/2018 21:08:42 45.65 46.04 48.21 46.3 46.5 46.7 54.05 54.07 55.07 53.8 53.8 53.9
22/05/2018 21:08:43 45.88 46 48.21 46.3 46.5 46.7 54.11 54.23 55.07 53.8 53.8 53.9
22/05/2018 21:08:44 48.2 47.63 48.21 46.3 46.5 46.7 54.59 54.51 55.07 53.8 53.8 53.9
22/05/2018 21:08:45 48.9 49.24 49.24 46.3 46.5 46.7 54.65 54.8 55.07 53.8 53.8 53.9
22/05/2018 21:08:46 46.22 48.01 49.24 46.3 46.5 46.7 53.69 54.53 55.07 53.8 53.8 53.9
22/05/2018 21:08:47 45.76 47.04 49.24 46.3 46.5 46.7 53.86 54.18 55.07 53.8 53.8 53.9
22/05/2018 21:08:48 45.53 46.26 49.24 46.3 46.5 46.7 53.3 53.88 55.07 53.8 53.8 53.9
22/05/2018 21:08:49 45.25 45.85 49.24 46.3 46.5 46.7 54.05 53.87 55.07 53.8 53.8 53.9
22/05/2018 21:08:50 45.4 45.75 49.24 46.3 46.5 46.7 53.47 53.88 55.07 53.8 53.8 53.9
22/05/2018 21:08:51 45.68 45.66 49.24 46.3 46.5 46.7 53.62 53.81 55.07 53.8 53.8 53.9
22/05/2018 21:08:52 45.55 45.7 49.24 46.3 46.5 46.7 53.61 53.83 55.07 53.8 53.8 53.9
22/05/2018 21:08:53 45.52 45.84 49.24 46.3 46.5 46.7 53.01 53.59 55.07 53.8 53.8 53.9
22/05/2018 21:08:54 45.83 45.84 49.24 46.3 46.5 46.7 53.37 53.49 55.07 53.8 53.8 53.9
22/05/2018 21:08:55 44.99 45.8 49.24 46.2 46.5 46.7 53.89 53.85 55.07 53.8 53.8 53.9
22/05/2018 21:08:56 44.84 45.42 49.24 46.2 46.5 46.7 53.81 53.88 55.07 53.8 53.8 53.9
22/05/2018 21:08:57 45.14 45.29 49.24 46.2 46.5 46.7 54.33 54.36 55.07 53.8 53.8 53.9
22/05/2018 21:08:58 45.38 45.49 49.24 46.2 46.5 46.7 52.99 54.09 55.07 53.8 53.8 53.9
22/05/2018 21:08:59 45.18 45.6 49.24 46.2 46.5 46.7 53.38 53.56 55.07 53.8 53.8 53.9
22/05/2018 21:09:00 45.31 45.35 49.24 46.2 46.5 46.7 53.13 53.49 55.07 53.8 53.8 53.9
22/05/2018 21:09:01 45.4 45.56 49.24 46.2 46.5 46.7 53.1 53.31 55.07 53.8 53.8 53.9
22/05/2018 21:09:02 44.77 45.32 49.24 46.2 46.5 46.7 53.39 53.44 55.07 53.8 53.8 53.9
22/05/2018 21:09:03 45 45.27 49.24 46.1 46.5 46.7 53.22 53.4 55.07 53.8 53.8 53.9
22/05/2018 21:09:04 45.22 45.18 49.24 46.1 46.5 46.7 53.31 53.5 55.07 53.8 53.8 53.9
22/05/2018 21:09:05 45.33 45.34 49.24 46.1 46.5 46.7 53.27 53.38 55.07 53.8 53.8 53.9
22/05/2018 21:09:06 45.71 45.71 49.24 46.1 46.5 46.7 53.22 53.35 55.07 53.8 53.8 53.9
22/05/2018 21:09:07 45.57 46.09 49.24 46.1 46.4 46.7 53.67 53.67 55 53.7 53.8 53.9
22/05/2018 21:09:08 44.86 45.52 49.24 46.1 46.4 46.7 53.43 53.69 54.8 53.7 53.8 53.9
22/05/2018 21:09:09 45.98 45.74 49.24 46.1 46.4 46.7 53.74 53.74 54.8 53.7 53.8 53.9
22/05/2018 21:09:10 45.92 45.88 49.24 46.1 46.4 46.7 53.13 53.61 54.8 53.7 53.8 53.9
22/05/2018 21:09:11 46.07 46.13 49.24 46.1 46.4 46.7 54.41 54.09 54.8 53.7 53.8 53.9
22/05/2018 21:09:12 46.2 46.29 49.24 46.1 46.4 46.7 53.89 54.26 54.8 53.7 53.8 53.9
22/05/2018 21:09:13 45.25 46.31 49.24 46.1 46.4 46.7 53.12 53.89 54.8 53.7 53.8 53.9
22/05/2018 21:09:14 45.89 45.98 49.24 46.1 46.4 46.7 53.6 53.64 54.8 53.7 53.8 53.9
22/05/2018 21:09:15 45.11 45.84 48.01 46.1 46.4 46.7 53.4 53.79 54.53 53.7 53.8 53.9
22/05/2018 21:09:16 44.48 45.42 47.04 46.1 46.4 46.7 53.83 53.78 54.36 53.7 53.8 53.9
22/05/2018 21:09:17 45.76 45.44 46.31 46.1 46.4 46.7 57.18 56.59 56.59 53.8 53.8 53.9
22/05/2018 21:09:18 45.79 45.76 46.31 46.1 46.4 46.7 55.03 56.65 56.65 53.8 53.8 53.9
22/05/2018 21:09:19 44.87 45.96 46.31 46.1 46.4 46.7 53.91 55.51 56.65 53.8 53.8 53.9
22/05/2018 21:09:20 45.01 45.19 46.31 46.1 46.4 46.7 53.46 54.58 56.65 53.8 53.8 53.9
22/05/2018 21:09:21 45.41 45.37 46.31 46.1 46.4 46.7 53.81 53.97 56.65 53.8 53.8 53.9
22/05/2018 21:09:22 45.72 45.72 46.31 46.1 46.4 46.7 53.71 54.04 56.65 53.8 53.8 53.9
22/05/2018 21:09:23 46.02 46.04 46.31 46.1 46.4 46.7 53.07 53.72 56.65 53.8 53.8 53.9
22/05/2018 21:09:24 45.3 45.78 46.31 46.1 46.4 46.7 53.45 53.55 56.65 53.8 53.8 53.9
22/05/2018 21:09:25 45.58 45.67 46.31 46.1 46.4 46.7 53.47 53.66 56.65 53.8 53.8 53.9
22/05/2018 21:09:26 45.71 45.79 46.31 46.1 46.4 46.7 53.51 53.58 56.65 53.8 53.8 53.9
22/05/2018 21:09:27 45.33 46 46.31 46.1 46.4 46.7 53.76 53.88 56.65 53.8 53.8 53.9
22/05/2018 21:09:28 45.58 45.58 46.31 46.1 46.4 46.7 53.24 53.61 56.65 53.8 53.8 53.9
22/05/2018 21:09:29 46.16 46.11 46.31 46.1 46.4 46.7 54.25 53.99 56.65 53.8 53.8 53.9
22/05/2018 21:09:30 45.46 46.06 46.31 46.1 46.4 46.7 53.64 54 56.65 53.8 53.8 53.9
22/05/2018 21:09:31 45.34 45.94 46.31 46.1 46.4 46.7 52.91 53.85 56.65 53.7 53.8 53.9
22/05/2018 21:09:32 46.75 46.65 46.65 46.1 46.4 46.7 53.77 53.68 56.65 53.7 53.8 53.9
22/05/2018 21:09:33 45.58 46.38 46.65 46.1 46.4 46.7 53.64 53.79 56.65 53.7 53.8 53.9
22/05/2018 21:09:34 44.9 45.84 46.65 46.1 46.4 46.7 53.64 53.8 56.65 53.7 53.8 53.9
22/05/2018 21:09:35 45.62 45.69 46.65 46 46.4 46.7 55.2 55.1 56.65 53.8 53.8 53.9
22/05/2018 21:09:36 45.7 45.82 46.65 46 46.4 46.7 54.98 55.48 56.65 53.7 53.8 53.9
22/05/2018 21:09:37 45.72 45.8 46.65 46 46.4 46.7 53.48 54.85 56.65 53.8 53.8 53.9
22/05/2018 21:09:38 45.6 46.16 46.65 46 46.4 46.7 53.36 53.93 56.65 53.8 53.8 53.9
22/05/2018 21:09:39 45.37 45.58 46.65 46 46.4 46.7 52.92 53.62 56.65 53.7 53.8 53.9
22/05/2018 21:09:40 45.43 45.67 46.65 46 46.4 46.7 53.96 53.73 56.65 53.8 53.8 53.9
22/05/2018 21:09:41 44.87 45.38 46.65 46 46.4 46.7 53.1 53.64 56.65 53.8 53.8 53.9
22/05/2018 21:09:42 46.14 46.03 46.65 46 46.4 46.7 53.62 53.6 56.65 53.8 53.8 53.9
22/05/2018 21:09:43 46.09 46.04 46.65 46 46.4 46.7 53.82 53.82 56.65 53.8 53.8 53.9
22/05/2018 21:09:44 46.51 47.35 47.35 46 46.4 46.7 53.68 54.21 56.65 53.8 53.8 53.9
22/05/2018 21:09:45 45.02 45.95 47.35 46 46.4 46.7 53.26 53.77 56.65 53.8 53.8 53.9
22/05/2018 21:09:46 46.51 46.18 47.35 46 46.4 46.7 54.04 53.99 56.65 53.8 53.8 53.9
22/05/2018 21:09:47 45.79 46.25 47.35 46 46.4 46.7 53.88 54.04 56.65 53.8 53.8 53.9
22/05/2018 21:09:48 45.51 46.03 47.35 46 46.4 46.6 52.95 53.85 55.51 53.8 53.8 53.9
22/05/2018 21:09:49 47.96 47.8 47.8 46.1 46.4 46.7 54.17 54.07 55.48 53.8 53.8 53.9
22/05/2018 21:09:50 45.22 46.84 47.8 46.1 46.3 46.7 53.49 53.75 55.48 53.8 53.8 53.9
22/05/2018 21:09:51 47.89 47.62 47.8 46.1 46.3 46.7 53.77 53.96 55.48 53.8 53.8 53.9
22/05/2018 21:09:52 44.93 47.06 47.8 46.1 46.3 46.7 53.35 53.67 55.48 53.8 53.8 53.9
22/05/2018 21:09:53 46.31 46.82 47.8 46.1 46.3 46.7 53.4 53.8 55.48 53.8 53.8 53.9
22/05/2018 21:09:54 44.77 45.93 47.8 46.1 46.3 46.7 53.82 53.76 55.48 53.8 53.8 53.9
22/05/2018 21:09:55 44.88 45.3 47.8 46.1 46.3 46.7 53.38 53.86 55.48 53.8 53.8 53.9
22/05/2018 21:09:56 45.09 45.26 47.8 46.1 46.3 46.7 53.49 53.58 55.48 53.8 53.8 53.9
22/05/2018 21:09:57 50.02 49.2 49.2 46.1 46.3 46.7 55 54.65 55.48 53.8 53.8 53.9
22/05/2018 21:09:58 49.53 49.77 49.77 46.1 46.3 46.7 54.7 54.77 55.48 53.8 53.8 53.9
22/05/2018 21:09:59 48.06 49.27 49.77 46.1 46.3 46.7 54.18 54.66 55.48 53.8 53.8 53.9
22/05/2018 21:10:00 46.71 48.57 49.77 46.1 46.3 46.7 53.77 54.45 55.48 53.8 53.8 53.9
22/05/2018 21:10:01 47.02 47.5 49.77 46.1 46.3 46.7 54.09 54.31 55.48 53.8 53.8 53.9
22/05/2018 21:10:02 47.29 47.32 49.77 46.1 46.3 46.7 53.89 54.26 55.48 53.8 53.8 53.9
22/05/2018 21:10:03 47.06 47.38 49.77 46.1 46.3 46.7 53.78 53.96 55.48 53.8 53.8 53.9
22/05/2018 21:10:04 47.4 47.38 49.77 46.1 46.3 46.7 53.65 53.89 55.48 53.8 53.8 53.9
22/05/2018 21:10:05 48.3 48.04 49.77 46.1 46.3 46.7 54.13 54.09 55.48 53.8 53.8 53.9
22/05/2018 21:10:06 48.29 48.49 49.77 46.2 46.3 46.7 54 54.09 54.85 53.8 53.8 53.9
22/05/2018 21:10:07 49.91 49.45 49.77 46.2 46.4 46.7 54.75 54.55 54.77 53.8 53.8 53.9
22/05/2018 21:10:08 46.59 49.49 49.77 46.2 46.3 46.7 54.01 54.6 54.77 53.8 53.8 53.9
22/05/2018 21:10:09 47.31 48.02 49.77 46.2 46.3 46.7 54.21 54.52 54.77 53.8 53.8 53.9
22/05/2018 21:10:10 47.19 47.65 49.77 46.2 46.3 46.7 53.99 54.15 54.77 53.8 53.8 53.9
22/05/2018 21:10:11 46.93 47.46 49.77 46.2 46.3 46.7 53.9 54.19 54.77 53.8 53.8 53.9
22/05/2018 21:10:12 47.03 47.24 49.77 46.2 46.3 46.7 53.91 54.19 54.77 53.8 53.8 53.9
22/05/2018 21:10:13 46.39 47.11 49.77 46.2 46.3 46.7 54.05 54.05 54.77 53.8 53.8 53.9
22/05/2018 21:10:14 46.75 47.11 49.77 46.2 46.3 46.7 53.93 54.17 54.77 53.8 53.8 53.9
22/05/2018 21:10:15 47.25 47.06 49.77 46.2 46.3 46.7 53.81 54.07 54.77 53.8 53.8 53.9
22/05/2018 21:10:16 46.8 47.03 49.77 46.2 46.3 46.7 54.09 54.06 54.77 53.8 53.8 53.9
22/05/2018 21:10:17 46.59 47.06 49.77 46.2 46.3 46.7 54.43 54.33 54.77 53.8 53.8 53.9
22/05/2018 21:10:18 46.41 46.81 49.77 46.2 46.4 46.7 53.88 54.32 54.77 53.8 53.8 53.9
22/05/2018 21:10:19 46.59 46.85 49.77 46.2 46.4 46.7 53.5 54 54.77 53.8 53.8 53.9
22/05/2018 21:10:20 47.32 47.05 49.77 46.2 46.4 46.7 54.27 54.23 54.77 53.8 53.8 53.9
22/05/2018 21:10:21 46.88 47.09 49.77 46.2 46.4 46.7 53.73 53.93 54.77 53.8 53.8 53.9
22/05/2018 21:10:22 47.42 47.48 49.77 46.2 46.4 46.7 53.8 54.01 54.77 53.8 53.8 53.9
22/05/2018 21:10:23 46.87 47.27 49.77 46.2 46.4 46.7 53.9 54.15 54.77 53.8 53.8 53.9
22/05/2018 21:10:24 46.69 47.07 49.77 46.2 46.4 46.7 53.71 53.98 54.77 53.8 53.8 53.9
22/05/2018 21:10:25 47.87 47.64 49.77 46.2 46.4 46.7 53.86 53.9 54.77 53.8 53.8 53.9
22/05/2018 21:10:26 48.74 48.47 49.77 46.3 46.4 46.7 54.53 54.37 54.77 53.8 53.8 53.9
22/05/2018 21:10:27 47.89 48.62 49.77 46.3 46.4 46.7 54.19 54.47 54.77 53.8 53.8 53.9
22/05/2018 21:10:28 46.29 47.98 49.49 46.3 46.4 46.7 53.32 54.18 54.66 53.8 53.8 53.9
22/05/2018 21:10:29 46.15 46.97 49.49 46.3 46.4 46.7 53.49 53.73 54.6 53.8 53.8 53.9
22/05/2018 21:10:30 44.73 46.44 49.49 46.3 46.4 46.7 53.99 53.93 54.6 53.8 53.8 53.9
22/05/2018 21:10:31 46.49 46.32 49.49 46.3 46.4 46.7 53.84 54.1 54.6 53.8 53.8 53.9
22/05/2018 21:10:32 46.24 46.43 49.49 46.3 46.4 46.7 53.95 54.1 54.6 53.8 53.8 53.9
22/05/2018 21:10:33 45.81 46.3 49.49 46.3 46.4 46.7 53.75 54.04 54.6 53.8 53.8 53.9
22/05/2018 21:10:34 47.07 46.91 49.49 46.3 46.4 46.7 53.74 53.9 54.6 53.8 53.8 53.9
22/05/2018 21:10:35 46.55 47.16 49.49 46.3 46.4 46.7 54.07 54.07 54.6 53.8 53.8 53.9
22/05/2018 21:10:36 46.21 46.75 49.49 46.3 46.4 46.7 53.68 54.04 54.6 53.8 53.8 53.9
22/05/2018 21:10:37 46.07 46.44 49.49 46.3 46.4 46.7 53.83 53.9 54.6 53.8 53.8 53.9
22/05/2018 21:10:38 46.33 46.47 48.62 46.3 46.4 46.7 53.94 54.04 54.52 53.8 53.8 53.9
22/05/2018 21:10:39 45.79 46.38 48.62 46.3 46.4 46.7 53.85 54.14 54.47 53.8 53.8 53.9
22/05/2018 21:10:40 45.52 45.91 48.62 46.3 46.4 46.7 53.52 53.94 54.47 53.8 53.8 53.9
22/05/2018 21:10:41 46.49 46.3 48.62 46.3 46.4 46.7 53.77 54.03 54.47 53.8 53.8 53.9
22/05/2018 21:10:42 46.28 47.04 48.62 46.3 46.4 46.7 54.15 54.29 54.47 53.8 53.8 53.9
22/05/2018 21:10:43 45.76 46 48.62 46.3 46.4 46.7 54.68 54.54 54.54 53.8 53.8 53.9
22/05/2018 21:10:44 46.61 46.7 48.62 46.3 46.4 46.7 54.88 54.83 54.83 53.8 53.8 53.9
22/05/2018 21:10:45 47.36 47.24 48.62 46.3 46.4 46.7 55.09 55.14 55.14 53.8 53.8 53.9
22/05/2018 21:10:46 46.54 47.16 48.62 46.3 46.4 46.7 54.56 55.13 55.14 53.8 53.8 53.9
22/05/2018 21:10:47 47.14 47.18 48.62 46.3 46.4 46.7 54.58 54.85 55.14 53.8 53.8 53.9
22/05/2018 21:10:48 46.53 47.06 48.62 46.3 46.4 46.7 53.97 54.64 55.14 53.8 53.8 53.9
22/05/2018 21:10:49 46.01 46.74 48.62 46.3 46.4 46.7 54.72 54.7 55.14 53.8 53.8 53.9
22/05/2018 21:10:50 45.34 46.35 48.62 46.3 46.4 46.7 54.07 54.68 55.14 53.8 53.8 53.9
22/05/2018 21:10:51 45.5 45.95 48.62 46.3 46.4 46.7 53.53 54.27 55.14 53.8 53.8 53.9
22/05/2018 21:10:52 45.71 45.78 48.62 46.3 46.4 46.7 54.19 54.07 55.14 53.8 53.8 53.9
22/05/2018 21:10:53 46.07 45.97 48.62 46.3 46.4 46.7 53.58 54.02 55.14 53.8 53.8 53.9
22/05/2018 21:10:54 47.5 46.94 48.62 46.3 46.4 46.7 54.48 54.26 55.14 53.8 53.8 53.9
22/05/2018 21:10:55 47.18 47.16 48.62 46.3 46.4 46.7 53.8 54.18 55.14 53.8 53.8 53.9
22/05/2018 21:10:56 48.65 48.38 48.62 46.4 46.4 46.7 54.26 54.26 55.14 53.8 53.8 53.9
22/05/2018 21:10:57 47.41 48.06 48.38 46.4 46.4 46.7 53.8 54.21 55.14 53.8 53.8 53.9
22/05/2018 21:10:58 47.38 47.81 48.38 46.4 46.4 46.7 54.18 54.24 55.14 53.9 53.8 53.9
22/05/2018 21:10:59 47 47.59 48.38 46.4 46.4 46.7 54.09 54.24 55.14 53.9 53.8 53.9
22/05/2018 21:11:00 47.32 47.4 48.38 46.4 46.4 46.7 54.32 54.28 55.14 53.9 53.8 53.9
22/05/2018 21:11:01 47.4 47.82 48.38 46.4 46.4 46.7 54.09 54.35 55.14 53.9 53.8 53.9
22/05/2018 21:11:02 45.51 47.2 48.38 46.4 46.4 46.7 53.3 54.19 55.14 53.9 53.8 53.9
22/05/2018 21:11:03 46.21 46.37 48.38 46.4 46.4 46.7 54.11 53.98 55.14 53.9 53.8 53.9
22/05/2018 21:11:04 46.08 46.28 48.38 46.4 46.4 46.7 53.69 53.97 55.14 53.9 53.8 53.9
22/05/2018 21:11:05 45.21 46.21 48.38 46.4 46.4 46.7 54.04 54.15 55.14 53.9 53.8 53.9
22/05/2018 21:11:06 46.01 45.94 48.38 46.4 46.4 46.7 53.58 54.1 55.14 53.9 53.8 53.9
22/05/2018 21:11:07 45.71 45.89 48.38 46.4 46.4 46.7 52.91 53.8 55.14 53.9 53.8 53.9
22/05/2018 21:11:08 46.12 46.18 48.38 46.4 46.4 46.7 53.59 53.56 55.14 53.9 53.8 53.9
22/05/2018 21:11:09 45.68 46.18 48.38 46.4 46.4 46.7 53.99 53.9 55.14 53.9 53.8 53.9
22/05/2018 21:11:10 46.25 46.24 48.38 46.4 46.4 46.7 53.34 53.89 55.14 53.9 53.8 53.9
22/05/2018 21:11:11 46.46 46.54 48.38 46.4 46.4 46.7 53.82 53.9 55.14 53.9 53.8 53.9
22/05/2018 21:11:12 45.8 46.38 48.38 46.4 46.4 46.7 53.91 53.9 55.14 53.9 53.8 53.9
22/05/2018 21:11:13 46.7 46.55 48.38 46.4 46.4 46.7 53.88 54.09 55.14 53.9 53.8 53.9
22/05/2018 21:11:14 48.78 48.19 48.38 46.4 46.4 46.7 54.26 54.38 55.14 53.9 53.8 53.9
22/05/2018 21:11:15 47.17 48.12 48.38 46.4 46.4 46.7 53.88 54.27 55.13 53.9 53.8 53.9
22/05/2018 21:11:16 45.62 47.44 48.38 46.4 46.4 46.7 53.14 53.93 54.85 53.9 53.8 53.9
22/05/2018 21:11:17 46.38 46.67 48.38 46.4 46.4 46.7 54.16 53.93 54.7 53.9 53.8 53.9
22/05/2018 21:11:18 44.98 46.4 48.38 46.4 46.4 46.7 53.42 53.85 54.7 53.9 53.8 53.9
22/05/2018 21:11:19 45.95 45.9 48.38 46.4 46.4 46.7 53.85 53.9 54.68 53.9 53.8 53.9
22/05/2018 21:11:20 44.68 45.88 48.38 46.4 46.4 46.7 53.16 53.91 54.38 53.9 53.8 53.9
22/05/2018 21:11:21 45.42 45.63 48.38 46.4 46.4 46.7 53.8 53.92 54.38 53.9 53.8 53.9
22/05/2018 21:11:22 45.2 45.43 48.38 46.4 46.4 46.7 52.97 53.66 54.38 53.9 53.8 53.9
22/05/2018 21:11:23 45.32 45.55 48.38 46.4 46.4 46.7 53.66 53.63 54.38 53.9 53.8 53.9
22/05/2018 21:11:24 45.5 45.65 48.38 46.4 46.4 46.7 53.16 53.44 54.38 53.9 53.8 53.9
22/05/2018 21:11:25 45.32 45.7 48.38 46.4 46.4 46.7 53.69 53.64 54.38 53.9 53.8 53.9
22/05/2018 21:11:26 45.17 45.35 48.19 46.4 46.4 46.7 53.2 53.57 54.38 53.9 53.8 53.9
22/05/2018 21:11:27 46.54 46.14 48.19 46.4 46.4 46.7 53.06 53.42 54.38 53.9 53.8 53.9
22/05/2018 21:11:28 45.23 46.26 48.19 46.4 46.4 46.7 53.84 53.61 54.38 53.9 53.8 53.9
22/05/2018 21:11:29 45.67 45.9 48.19 46.4 46.4 46.7 53.55 53.68 54.38 53.9 53.8 53.9
22/05/2018 21:11:30 46.69 46.48 48.19 46.4 46.4 46.7 53.95 54.01 54.38 53.9 53.8 53.9
22/05/2018 21:11:31 45.75 46.17 48.19 46.4 46.4 46.7 53.9 53.96 54.38 53.9 53.8 53.9
22/05/2018 21:11:32 45.81 46.03 48.19 46.4 46.4 46.7 53.66 53.86 54.38 53.9 53.8 53.9
22/05/2018 21:11:33 45.7 46.25 48.19 46.4 46.4 46.7 53.54 53.86 54.38 53.9 53.8 53.9
22/05/2018 21:11:34 45.97 46.07 48.19 46.4 46.4 46.7 53.54 53.79 54.38 53.9 53.8 53.9
22/05/2018 21:11:35 45.66 46.12 48.19 46.4 46.4 46.7 53.12 53.59 54.38 53.9 53.8 53.9
22/05/2018 21:11:36 46.48 46.3 48.19 46.4 46.4 46.7 54 53.77 54.38 53.9 53.8 53.9
22/05/2018 21:11:37 45.92 46.13 48.19 46.4 46.4 46.7 53.95 54 54.38 53.9 53.8 53.9
22/05/2018 21:11:38 45.34 46.05 48.19 46.4 46.4 46.7 53.41 53.89 54.38 53.9 53.8 53.9
22/05/2018 21:11:39 45.89 46 48.19 46.4 46.4 46.7 53.36 53.77 54.38 53.9 53.8 53.9
22/05/2018 21:11:40 45.36 45.9 48.19 46.4 46.4 46.7 54.41 54.31 54.38 53.9 53.8 53.9
22/05/2018 21:11:41 44.91 45.43 48.19 46.4 46.4 46.7 54.48 54.57 54.57 53.9 53.8 53.9
22/05/2018 21:11:42 45.78 45.67 48.19 46.4 46.4 46.7 54.07 54.42 54.57 53.9 53.8 53.9
22/05/2018 21:11:43 44.7 45.65 48.19 46.4 46.4 46.7 54.24 54.47 54.57 53.9 53.8 53.9
22/05/2018 21:11:44 45.76 45.63 48.12 46.4 46.4 46.7 53.76 54.32 54.57 53.9 53.8 53.9
22/05/2018 21:11:45 46.33 46.14 47.44 46.4 46.4 46.7 54.35 54.42 54.57 53.9 53.8 53.9
22/05/2018 21:11:46 47.24 47.08 47.08 46.4 46.4 46.7 55.5 55.22 55.22 53.9 53.8 53.9
22/05/2018 21:11:47 45.29 46.96 47.08 46.4 46.4 46.7 54.36 55.3 55.3 53.9 53.8 53.9
22/05/2018 21:11:48 45.72 46.08 47.08 46.4 46.4 46.7 54.07 54.58 55.3 53.9 53.8 53.9
22/05/2018 21:11:49 46.47 46.33 47.08 46.4 46.4 46.7 54.35 54.52 55.3 53.9 53.8 53.9
22/05/2018 21:11:50 45.2 46.26 47.08 46.4 46.4 46.7 53.35 54.33 55.3 53.9 53.8 53.9
22/05/2018 21:11:51 45.09 45.69 47.08 46.4 46.4 46.7 54.47 54.36 55.3 53.9 53.8 53.9
22/05/2018 21:11:52 46.68 46.5 47.08 46.4 46.4 46.7 54.21 54.53 55.3 53.9 53.8 53.9
22/05/2018 21:11:53 46.81 46.99 47.08 46.4 46.4 46.7 54.46 54.52 55.3 53.9 53.8 53.9
22/05/2018 21:11:54 45.89 47.42 47.42 46.4 46.4 46.7 54.2 54.68 55.3 53.9 53.8 53.9
22/05/2018 21:11:55 47.09 47.29 47.42 46.4 46.4 46.7 54.05 54.42 55.3 53.9 53.8 53.9
22/05/2018 21:11:56 46.46 47.1 47.42 46.4 46.4 46.7 53.68 54.35 55.3 53.9 53.8 53.9
22/05/2018 21:11:57 46.22 46.58 47.42 46.4 46.4 46.7 53.08 53.84 55.3 53.9 53.8 53.9
22/05/2018 21:11:58 46.35 47.04 47.42 46.3 46.4 46.7 53.76 53.78 55.3 53.9 53.8 53.9
22/05/2018 21:11:59 46.57 46.9 47.42 46.3 46.4 46.7 54.03 54.08 55.3 53.9 53.8 53.9
22/05/2018 21:12:00 46.45 46.78 47.42 46.3 46.4 46.7 53.44 53.83 55.3 53.9 53.8 53.9
22/05/2018 21:12:01 45.47 46.24 47.42 46.3 46.4 46.7 52.99 53.66 55.3 53.9 53.8 53.9
22/05/2018 21:12:02 46.33 46.45 47.42 46.3 46.4 46.7 53.21 53.36 55.3 53.9 53.8 53.9
22/05/2018 21:12:03 45.48 46.05 47.42 46.3 46.4 46.7 52.84 53.28 55.3 53.9 53.8 53.9
22/05/2018 21:12:04 45.88 45.89 47.42 46.3 46.4 46.7 53 53.08 55.3 53.9 53.8 53.9
22/05/2018 21:12:05 45.83 46 47.42 46.3 46.4 46.7 53.7 53.53 55.3 53.9 53.8 53.9
22/05/2018 21:12:06 46.55 46.47 47.42 46.3 46.4 46.7 53.73 53.86 55.3 53.9 53.8 53.9
22/05/2018 21:12:07 46.94 46.84 47.42 46.3 46.4 46.7 53.44 53.62 55.3 53.9 53.8 53.9
22/05/2018 21:12:08 47.82 47.8 47.8 46.3 46.4 46.7 54.44 54.14 55.3 53.9 53.8 53.9
22/05/2018 21:12:09 46.61 47.48 47.8 46.3 46.4 46.7 53.07 54.09 55.3 53.9 53.8 53.9
22/05/2018 21:12:10 46.36 47.23 47.8 46.3 46.4 46.7 53.24 53.7 55.3 53.9 53.8 53.9
22/05/2018 21:12:11 47.67 47.67 47.8 46.3 46.4 46.7 54.27 54.11 55.3 53.9 53.8 53.9
22/05/2018 21:12:12 50.38 49.75 49.75 46.4 46.4 46.7 55.17 54.96 55.3 53.9 53.9 53.9
22/05/2018 21:12:13 48.05 49.77 49.77 46.4 46.4 46.7 54.18 55.02 55.3 53.9 53.9 53.9
22/05/2018 21:12:14 48.55 48.79 49.77 46.4 46.4 46.7 53.9 54.46 55.3 53.9 53.9 53.9
22/05/2018 21:12:15 49.56 49.55 49.77 46.4 46.4 46.7 55.05 54.9 55.3 53.9 53.9 53.9
22/05/2018 21:12:16 47.29 49.16 49.77 46.4 46.4 46.7 54.41 54.76 55.3 53.9 53.9 53.9
22/05/2018 21:12:17 47.96 48.25 49.77 46.4 46.4 46.7 53.94 54.56 55.02 53.9 53.9 53.9
22/05/2018 21:12:18 49.2 49.09 49.77 46.4 46.4 46.7 54.84 54.73 55.02 53.9 53.9 53.9
22/05/2018 21:12:19 48.83 49.43 49.77 46.4 46.4 46.7 53.97 54.72 55.02 53.9 53.9 53.9
22/05/2018 21:12:20 48.65 49.01 49.77 46.4 46.5 46.7 54.37 54.54 55.02 53.9 53.9 53.9
22/05/2018 21:12:21 49.26 49.22 49.77 46.5 46.5 46.7 54.69 54.68 55.02 53.9 53.9 53.9
22/05/2018 21:12:22 48.67 49.14 49.77 46.5 46.5 46.7 54.61 54.74 55.02 53.9 53.9 53.9
22/05/2018 21:12:23 48.98 49.17 49.77 46.5 46.5 46.7 54.6 54.74 55.02 53.9 53.9 53.9
22/05/2018 21:12:24 48.34 49.17 49.77 46.5 46.5 46.7 54.33 54.82 55.02 53.9 53.9 53.9
22/05/2018 21:12:25 46.98 48.48 49.77 46.5 46.5 46.7 54.02 54.43 55.02 53.9 53.9 53.9
22/05/2018 21:12:26 47.96 48.16 49.77 46.5 46.5 46.7 54.17 54.44 55.02 53.9 53.9 53.9
22/05/2018 21:12:27 47.65 47.85 49.77 46.5 46.5 46.7 54.05 54.21 55.02 53.9 53.9 53.9
22/05/2018 21:12:28 46.64 47.76 49.77 46.5 46.5 46.7 53.58 54.11 55.02 53.9 53.9 53.9
22/05/2018 21:12:29 45.54 47.1 49.77 46.5 46.5 46.7 53.49 53.84 55.02 53.9 53.9 53.9
22/05/2018 21:12:30 45.81 46.27 49.77 46.5 46.5 46.7 54.13 54.09 55.02 53.9 53.9 53.9
22/05/2018 21:12:31 44.61 45.9 49.77 46.5 46.5 46.7 53.25 54.01 55.02 53.9 53.9 53.9
22/05/2018 21:12:32 47.41 47.04 49.77 46.5 46.5 46.7 53.8 53.88 55.02 53.9 53.9 53.9
22/05/2018 21:12:33 45.81 46.83 49.77 46.5 46.5 46.7 54.34 54.22 55.02 53.9 53.9 53.9
22/05/2018 21:12:34 45.87 46.26 49.77 46.5 46.5 46.7 54.41 54.5 55.02 53.9 53.9 53.9
22/05/2018 21:12:35 45.92 46.15 49.77 46.5 46.5 46.7 54.07 54.44 55.02 53.9 53.9 53.9
22/05/2018 21:12:36 47.47 47.15 49.77 46.5 46.5 46.7 54.73 54.54 55.02 53.9 53.9 53.9
22/05/2018 21:12:37 46.77 47.25 49.77 46.5 46.5 46.7 53.71 54.57 55.02 53.9 53.9 53.9
22/05/2018 21:12:38 46.79 47.02 49.77 46.5 46.5 46.7 54.25 54.24 55.02 53.9 53.9 53.9
22/05/2018 21:12:39 46.77 47.13 49.77 46.5 46.5 46.7 54.08 54.41 55.02 53.9 53.9 53.9
22/05/2018 21:12:40 46.9 47.17 49.77 46.5 46.5 46.7 53.39 54.11 55.02 53.9 53.9 53.9
22/05/2018 21:12:41 46.86 46.91 49.77 46.5 46.5 46.7 54.23 54.11 55.02 53.9 53.9 53.9
22/05/2018 21:12:42 46.07 46.99 49.77 46.5 46.5 46.7 53.56 54.2 55.02 53.9 53.9 53.9
22/05/2018 21:12:43 47.37 47.25 49.55 46.5 46.5 46.7 53.98 54.15 54.9 53.9 53.9 53.9
22/05/2018 21:12:44 45.49 47.03 49.55 46.5 46.5 46.7 54.41 54.43 54.9 53.9 53.9 53.9
22/05/2018 21:12:45 46.2 46.42 49.43 46.5 46.5 46.7 53.8 54.11 54.82 53.9 53.9 53.9
22/05/2018 21:12:46 46.06 46.33 49.43 46.5 46.5 46.7 53.42 53.94 54.82 53.9 53.9 53.9
22/05/2018 21:12:47 46.02 46.3 49.43 46.5 46.5 46.7 53.37 53.7 54.82 53.9 53.9 53.9
22/05/2018 21:12:48 46.26 46.54 49.43 46.5 46.5 46.7 53.96 54.03 54.82 53.9 53.9 53.9
22/05/2018 21:12:49 46.63 46.84 49.22 46.5 46.5 46.7 53.9 53.98 54.82 53.9 53.9 53.9
22/05/2018 21:12:50 45.75 46.3 49.22 46.5 46.5 46.7 53.63 53.84 54.82 53.9 53.9 53.9
22/05/2018 21:12:51 45.35 46.01 49.17 46.5 46.5 46.7 53.7 53.9 54.82 53.9 53.9 53.9
22/05/2018 21:12:52 46.76 46.49 49.17 46.5 46.5 46.7 54.04 54.19 54.82 53.9 53.9 53.9
22/05/2018 21:12:53 46.35 46.61 49.17 46.5 46.5 46.7 53.61 53.9 54.82 53.9 53.9 53.9
22/05/2018 21:12:54 46.97 47.26 48.48 46.5 46.5 46.7 54.23 54.22 54.57 53.9 53.9 53.9
22/05/2018 21:12:55 45.91 46.69 48.16 46.5 46.5 46.7 54.13 54.32 54.57 53.9 53.9 53.9
22/05/2018 21:12:56 47.27 47.23 47.85 46.5 46.5 46.7 54.21 54.22 54.57 53.9 53.9 53.9
22/05/2018 21:12:57 46.73 47.59 47.76 46.5 46.5 46.7 54.41 54.5 54.57 53.9 53.9 53.9
22/05/2018 21:12:58 45.64 46.79 47.59 46.5 46.5 46.7 53.99 54.32 54.57 53.9 53.9 53.9
22/05/2018 21:12:59 46.96 46.73 47.59 46.5 46.5 46.7 54.67 54.5 54.57 53.9 53.9 53.9
22/05/2018 21:13:00 47.38 47.24 47.59 46.5 46.5 46.7 53.81 54.47 54.57 53.9 53.9 53.9
22/05/2018 21:13:01 45.75 47.17 47.59 46.5 46.5 46.7 53.08 54.03 54.57 53.9 53.9 53.9
22/05/2018 21:13:02 46.68 46.63 47.59 46.5 46.5 46.7 53.37 53.53 54.57 53.9 53.9 53.9
22/05/2018 21:13:03 47.09 47.09 47.59 46.5 46.5 46.7 54.28 54 54.57 53.9 53.9 53.9
22/05/2018 21:13:04 46.07 46.95 47.59 46.5 46.5 46.7 54.28 54.35 54.57 53.9 53.9 53.9
22/05/2018 21:13:05 45.95 46.51 47.59 46.5 46.5 46.7 54.05 54.35 54.57 53.9 53.9 53.9
22/05/2018 21:13:06 45.77 46.2 47.59 46.5 46.5 46.7 53.84 54.02 54.57 53.9 53.9 53.9
22/05/2018 21:13:07 45.31 45.92 47.59 46.5 46.5 46.7 53.93 54.08 54.5 53.9 53.9 53.9
22/05/2018 21:13:08 46.24 46.2 47.59 46.5 46.5 46.7 53.71 54.26 54.5 53.9 53.9 53.9
22/05/2018 21:13:09 47.02 47.05 47.59 46.5 46.5 46.7 54.06 54.14 54.5 53.9 53.9 53.9
22/05/2018 21:13:10 46.24 46.84 47.59 46.5 46.5 46.7 53.93 54.08 54.5 53.9 53.9 53.9
22/05/2018 21:13:11 46.22 46.98 47.59 46.5 46.5 46.7 54.12 54.4 54.5 53.9 53.9 53.9
22/05/2018 21:13:12 46.14 46.31 47.59 46.5 46.5 46.7 53.64 54.17 54.5 53.9 53.9 53.9
22/05/2018 21:13:13 45.86 46.42 47.59 46.5 46.5 46.7 53.66 53.97 54.5 53.9 53.9 53.9
22/05/2018 21:13:14 46.82 46.61 47.59 46.5 46.5 46.7 53.73 53.85 54.5 53.9 53.9 53.9
22/05/2018 21:13:15 46.48 46.9 47.59 46.5 46.5 46.7 53.76 53.98 54.5 53.9 53.9 53.9
22/05/2018 21:13:16 46.17 46.56 47.59 46.5 46.5 46.7 54.03 53.94 54.5 53.9 53.9 53.9
22/05/2018 21:13:17 47.26 47.16 47.59 46.5 46.5 46.7 54.01 54.05 54.5 53.9 53.9 53.9
22/05/2018 21:13:18 46.93 47.3 47.59 46.5 46.5 46.7 53.64 54.05 54.5 53.9 53.9 53.9
22/05/2018 21:13:19 44.82 46.92 47.59 46.5 46.5 46.7 54 54.04 54.5 53.9 53.9 53.9
22/05/2018 21:13:20 46.14 46.06 47.59 46.5 46.5 46.7 53.87 54.13 54.5 53.9 53.9 53.9
22/05/2018 21:13:21 45.45 46.15 47.59 46.5 46.5 46.7 53.97 54.04 54.5 53.9 53.9 53.9
22/05/2018 21:13:22 45.53 45.97 47.59 46.5 46.5 46.7 53.99 54.2 54.5 53.9 53.9 53.9
22/05/2018 21:13:23 45.53 45.94 47.59 46.5 46.5 46.7 53.6 54.02 54.5 53.9 53.9 53.9
22/05/2018 21:13:24 46.12 45.97 47.59 46.5 46.5 46.7 53.12 53.73 54.5 53.9 53.9 53.9
22/05/2018 21:13:25 45.84 46.02 47.59 46.5 46.5 46.7 54.5 54.14 54.5 53.9 53.9 53.9
22/05/2018 21:13:26 45.28 45.95 47.59 46.5 46.5 46.7 53.79 54.26 54.5 53.9 53.9 53.9
22/05/2018 21:13:27 45.55 45.83 47.3 46.5 46.5 46.7 53.77 54 54.5 53.9 53.9 53.9
22/05/2018 21:13:28 46.3 46.16 47.3 46.5 46.5 46.7 53.95 53.96 54.5 53.9 53.9 53.9
22/05/2018 21:13:29 45.99 46.27 47.3 46.5 46.5 46.7 53.99 54.08 54.47 53.9 53.9 53.9
22/05/2018 21:13:30 45.14 46.14 47.3 46.5 46.5 46.7 53.98 54.14 54.4 53.9 53.9 53.9
22/05/2018 21:13:31 46.65 46.34 47.3 46.5 46.5 46.7 54.01 54.14 54.4 53.9 53.9 53.9
22/05/2018 21:13:32 46.39 46.51 47.3 46.5 46.5 46.7 54.08 54.19 54.4 53.9 53.9 53.9
22/05/2018 21:13:33 45.97 46.43 47.3 46.5 46.5 46.7 53.56 54.15 54.4 53.9 53.9 53.9
22/05/2018 21:13:34 46.37 46.41 47.3 46.5 46.5 46.7 53.96 54.24 54.4 53.9 53.9 53.9
22/05/2018 21:13:35 45.41 46.46 47.3 46.5 46.5 46.7 53.67 53.87 54.4 53.9 53.9 53.9
22/05/2018 21:13:36 45.9 46.04 47.3 46.5 46.5 46.7 53.64 53.82 54.4 53.9 53.9 53.9
22/05/2018 21:13:37 45.02 45.87 47.3 46.5 46.5 46.7 53.95 54 54.4 53.9 53.9 53.9
22/05/2018 21:13:38 47.28 46.78 47.3 46.5 46.5 46.7 53.58 53.93 54.4 53.9 53.9 53.9
22/05/2018 21:13:39 47.47 47.46 47.46 46.5 46.5 46.7 53.91 54 54.4 53.9 53.9 53.9
22/05/2018 21:13:40 46.62 47.53 47.53 46.5 46.5 46.7 53.78 54.18 54.4 53.9 53.9 53.9
22/05/2018 21:13:41 46.31 47.02 47.53 46.5 46.5 46.7 54.09 54.06 54.26 53.9 53.9 53.9
22/05/2018 21:13:42 46.72 46.89 47.53 46.5 46.5 46.7 53.91 54.1 54.26 53.9 53.9 53.9
22/05/2018 21:13:43 47.21 47.2 47.53 46.5 46.5 46.7 54.22 54.25 54.26 53.9 53.9 53.9
22/05/2018 21:13:44 45.99 47.18 47.53 46.5 46.5 46.7 53.93 54.25 54.26 53.9 53.9 53.9
22/05/2018 21:13:45 45.68 46.52 47.53 46.4 46.5 46.7 53.84 54.35 54.35 53.9 53.9 53.9
22/05/2018 21:13:46 45.75 46.23 47.53 46.4 46.5 46.7 53.57 54 54.35 53.9 53.9 53.9
22/05/2018 21:13:47 46.47 46.42 47.53 46.4 46.5 46.7 53.76 53.83 54.35 53.9 53.9 53.9
22/05/2018 21:13:48 45.03 46.19 47.53 46.4 46.5 46.7 53.88 53.97 54.35 53.9 53.9 53.9
22/05/2018 21:13:49 45.89 45.81 47.53 46.4 46.5 46.7 53.81 53.96 54.35 53.9 53.9 53.9
22/05/2018 21:13:50 45.46 45.89 47.53 46.4 46.5 46.7 54.45 54.33 54.35 53.9 53.9 53.9
22/05/2018 21:13:51 46.36 46.28 47.53 46.4 46.5 46.7 54.66 54.67 54.67 53.9 53.9 53.9
22/05/2018 21:13:52 45.93 46.31 47.53 46.4 46.5 46.7 54.21 54.83 54.83 53.9 53.9 53.9
22/05/2018 21:13:53 45.61 46.05 47.53 46.4 46.5 46.7 55.23 54.99 54.99 53.9 53.9 53.9
22/05/2018 21:13:54 45.48 45.96 47.53 46.4 46.5 46.7 57.7 56.95 56.95 53.9 53.9 53.9
22/05/2018 21:13:55 46.74 46.64 47.53 46.5 46.5 46.7 55.37 57.03 57.03 53.9 53.9 53.9
22/05/2018 21:13:56 46.13 47.14 47.53 46.5 46.5 46.7 54.28 56.01 57.03 53.9 53.9 53.9
22/05/2018 21:13:57 46.8 46.71 47.53 46.5 46.5 46.7 54.2 54.99 57.03 53.9 53.9 53.9
22/05/2018 21:13:58 46.06 46.57 47.53 46.5 46.5 46.7 53.63 54.52 57.03 53.9 53.9 53.9
22/05/2018 21:13:59 45.39 46.29 47.53 46.5 46.5 46.7 53.32 53.98 57.03 53.9 53.9 53.9
22/05/2018 21:14:00 45.72 45.95 47.53 46.5 46.5 46.7 53.63 53.74 57.03 53.9 53.9 53.9
22/05/2018 21:14:01 46.15 46.33 47.53 46.5 46.5 46.7 53.98 53.89 57.03 53.9 53.9 53.9
22/05/2018 21:14:02 45.6 45.89 47.53 46.5 46.5 46.7 54.04 54.14 57.03 53.9 53.9 53.9
22/05/2018 21:14:03 46 46.11 47.53 46.5 46.5 46.7 54.04 54.16 57.03 54 53.9 53.9
22/05/2018 21:14:04 46.23 46.19 47.53 46.5 46.5 46.7 54.23 54.23 57.03 54 53.9 53.9
22/05/2018 21:14:05 45.93 46.16 47.53 46.5 46.5 46.7 54.14 54.44 57.03 54 53.9 53.9
22/05/2018 21:14:06 46.21 46.41 47.53 46.5 46.5 46.7 53.81 54.23 57.03 54 53.9 53.9
22/05/2018 21:14:07 45.64 46.09 47.53 46.5 46.5 46.7 53.5 53.97 57.03 54 53.9 53.9
22/05/2018 21:14:08 46.58 46.36 47.53 46.5 46.5 46.7 54.13 54.05 57.03 54 53.9 53.9
22/05/2018 21:14:09 46.76 46.7 47.53 46.5 46.5 46.7 54.03 54.07 57.03 54 53.9 53.9
22/05/2018 21:14:10 47.73 47.35 47.35 46.5 46.5 46.7 54.62 54.58 57.03 54 53.9 53.9
22/05/2018 21:14:11 47.11 47.52 47.52 46.5 46.5 46.7 54.68 54.69 57.03 54 53.9 53.9
22/05/2018 21:14:12 46.9 47.52 47.52 46.5 46.5 46.7 54.13 54.73 57.03 54 53.9 53.9
22/05/2018 21:14:13 46.18 47.1 47.52 46.5 46.5 46.7 53.5 54.4 57.03 54 53.9 53.9
22/05/2018 21:14:14 45.94 46.52 47.52 46.5 46.5 46.7 53.68 54.08 57.03 54 53.9 53.9
22/05/2018 21:14:15 46.72 46.59 47.52 46.5 46.5 46.7 54.42 54.27 57.03 54 53.9 53.9
22/05/2018 21:14:16 47.32 47.04 47.52 46.5 46.5 46.7 55.36 55.15 57.03 54 53.9 53.9
22/05/2018 21:14:17 47.98 48.03 48.03 46.5 46.5 46.7 54.3 54.78 57.03 54 53.9 53.9
22/05/2018 21:14:18 45.94 48.08 48.08 46.5 46.5 46.7 53.38 54.6 57.03 54 53.9 53.9
22/05/2018 21:14:19 46.76 46.97 48.08 46.5 46.5 46.7 53.95 54.01 57.03 54 53.9 53.9
22/05/2018 21:14:20 46.12 46.84 48.08 46.5 46.5 46.7 53.72 54.19 57.03 54 53.9 53.9
22/05/2018 21:14:21 46.39 46.73 48.08 46.5 46.5 46.7 54.04 54.08 57.03 54 53.9 53.9
22/05/2018 21:14:22 47.48 47.4 48.08 46.5 46.5 46.7 54.07 54.28 57.03 54 53.9 53.9
22/05/2018 21:14:23 46.24 46.92 48.08 46.5 46.5 46.7 53.74 54.08 57.03 54 53.9 53.9
22/05/2018 21:14:24 47.12 47.19 48.08 46.5 46.5 46.7 54.23 54.33 57.03 54 53.9 53.9
22/05/2018 21:14:25 45.73 47.03 48.08 46.5 46.5 46.7 53.98 54.14 56.01 54 53.9 53.9
22/05/2018 21:14:26 45.12 46.32 48.08 46.5 46.5 46.7 52.9 54.07 55.15 54 53.9 53.9
22/05/2018 21:14:27 47.55 47.29 48.08 46.5 46.5 46.7 54.09 53.92 55.15 54 53.9 53.9
22/05/2018 21:14:28 45.76 47.04 48.08 46.6 46.5 46.7 53.17 53.83 55.15 54 53.9 53.9
22/05/2018 21:14:29 44.69 46.32 48.08 46.5 46.5 46.7 53.15 53.54 55.15 54 53.9 53.9
22/05/2018 21:14:30 46.05 46.02 48.08 46.5 46.5 46.7 54.09 53.87 55.15 54 53.9 53.9
22/05/2018 21:14:31 46.2 46.35 48.08 46.6 46.5 46.7 53.33 53.81 55.15 54 53.9 53.9
22/05/2018 21:14:32 45.94 46.19 48.08 46.5 46.5 46.7 53.08 53.54 55.15 54 53.9 53.9
22/05/2018 21:14:33 45.35 45.98 48.08 46.5 46.5 46.7 53.93 53.81 55.15 54 53.9 53.9
22/05/2018 21:14:34 45.66 45.71 48.08 46.5 46.5 46.7 53.62 53.81 55.15 54 53.9 53.9
22/05/2018 21:14:35 47.42 47.13 48.08 46.6 46.5 46.7 54.37 54.38 55.15 54 53.9 53.9
22/05/2018 21:14:36 46.28 47.37 48.08 46.6 46.5 46.7 54.11 54.49 55.15 54 53.9 53.9
22/05/2018 21:14:37 48.12 48.05 48.08 46.6 46.5 46.7 54.28 54.4 55.15 54 53.9 53.9
22/05/2018 21:14:38 48 48.54 48.54 46.6 46.5 46.7 54.38 54.51 55.15 54 53.9 53.9
22/05/2018 21:14:39 45.95 47.79 48.54 46.6 46.5 46.7 53.92 54.3 55.15 54 53.9 53.9
22/05/2018 21:14:40 46.93 46.94 48.54 46.6 46.5 46.7 53.99 54.27 55.15 54 53.9 53.9
22/05/2018 21:14:41 46.37 46.89 48.54 46.6 46.5 46.7 54.06 54.2 55.15 54 53.9 53.9
22/05/2018 21:14:42 48.32 47.94 48.54 46.6 46.5 46.7 54.54 54.54 55.15 54 53.9 53.9
22/05/2018 21:14:43 48.37 48.55 48.55 46.6 46.5 46.7 54.3 54.55 55.15 54 53.9 53.9
22/05/2018 21:14:44 46.34 48.18 48.55 46.6 46.5 46.7 54.14 54.59 55.15 54 53.9 53.9
22/05/2018 21:14:45 47.27 47.33 48.55 46.6 46.5 46.7 54.21 54.56 55.15 54 53.9 53.9
22/05/2018 21:14:46 46.99 47.38 48.55 46.6 46.5 46.7 54.25 54.36 54.78 54 53.9 53.9
22/05/2018 21:14:47 47.64 47.6 48.55 46.6 46.5 46.7 54.73 54.7 54.7 54 53.9 53.9
22/05/2018 21:14:48 48.84 48.52 48.55 46.6 46.5 46.7 54.74 54.94 54.94 54 53.9 53.9
22/05/2018 21:14:49 47.1 48.53 48.55 46.6 46.5 46.7 54.38 54.65 54.94 54 53.9 53.9
22/05/2018 21:14:50 45.85 47.42 48.55 46.6 46.5 46.7 54.33 54.55 54.94 54 53.9 53.9
22/05/2018 21:14:51 47.83 47.88 48.55 46.6 46.5 46.7 54.09 54.55 54.94 54 53.9 53.9
22/05/2018 21:14:52 46.35 47.18 48.55 46.6 46.5 46.7 53.95 54.32 54.94 54 53.9 53.9
22/05/2018 21:14:53 48.46 47.95 48.55 46.6 46.5 46.7 54.41 54.48 54.94 54 53.9 53.9
22/05/2018 21:14:54 46.15 48.1 48.55 46.6 46.5 46.7 53.68 54.26 54.94 54 53.9 53.9
22/05/2018 21:14:55 48.33 47.92 48.55 46.7 46.5 46.7 54.66 54.45 54.94 54 53.9 53.9
22/05/2018 21:14:56 47.59 48.21 48.55 46.7 46.5 46.7 54.17 54.63 54.94 54 53.9 53.9
22/05/2018 21:14:57 46.21 47.71 48.55 46.6 46.5 46.7 53.76 54.19 54.94 54 53.9 53.9
22/05/2018 21:14:58 47.09 47.51 48.55 46.6 46.5 46.7 54.15 54.22 54.94 54 53.9 53.9
22/05/2018 21:14:59 45.03 46.9 48.55 46.6 46.5 46.7 53.2 54.14 54.94 54 53.9 53.9
22/05/2018 21:15:00 45.54 45.83 48.55 46.6 46.5 46.7 53.2 53.57 54.94 54 53.9 53.9
22/05/2018 21:15:01 46.35 46.17 48.55 46.6 46.5 46.7 54.25 53.98 54.94 54 53.9 53.9
22/05/2018 21:15:02 47.04 46.78 48.55 46.6 46.5 46.7 54.1 54.19 54.94 54 53.9 53.9
22/05/2018 21:15:03 46.11 46.81 48.55 46.6 46.5 46.7 53.43 54.13 54.94 54 53.9 53.9
22/05/2018 21:15:04 47.1 46.93 48.55 46.6 46.5 46.7 54.12 53.98 54.94 54 53.9 53.9
22/05/2018 21:15:05 47.63 47.72 48.55 46.6 46.5 46.7 54.42 54.35 54.94 54 53.9 53.9
22/05/2018 21:15:06 46.06 47.25 48.55 46.6 46.5 46.7 53.62 54.34 54.94 54 53.9 53.9
22/05/2018 21:15:07 47.02 47.08 48.55 46.6 46.5 46.7 54.35 54.31 54.94 54 53.9 53.9
22/05/2018 21:15:08 46.99 47.11 48.55 46.6 46.5 46.7 53.79 54.28 54.94 54 53.9 53.9
22/05/2018 21:15:09 46.32 47.03 48.55 46.6 46.5 46.7 54.18 54.17 54.94 54 53.9 53.9
22/05/2018 21:15:10 46.56 47.09 48.55 46.6 46.5 46.7 53.89 54.42 54.94 54 53.9 53.9
22/05/2018 21:15:11 46.42 46.65 48.55 46.6 46.5 46.7 54.06 54.1 54.94 54 53.9 53.9
22/05/2018 21:15:12 48.65 48.23 48.55 46.6 46.5 46.7 54.54 54.53 54.94 54 53.9 53.9
22/05/2018 21:15:13 46.19 48.15 48.53 46.6 46.5 46.7 54.49 54.8 54.94 54 53.9 53.9
22/05/2018 21:15:14 45.65 46.93 48.53 46.6 46.5 46.7 54.48 54.59 54.94 54 53.9 53.9
22/05/2018 21:15:15 45.01 46.12 48.53 46.6 46.5 46.7 53.81 54.46 54.94 54 53.9 53.9
22/05/2018 21:15:16 45.54 45.83 48.53 46.6 46.5 46.7 54.31 54.37 54.94 54 53.9 53.9
22/05/2018 21:15:17 45.41 45.75 48.53 46.6 46.5 46.7 53.51 54.25 54.94 54 53.9 53.9
22/05/2018 21:15:18 46.57 46.17 48.53 46.6 46.5 46.7 54.04 54.23 54.8 54 53.9 53.9
22/05/2018 21:15:19 46.99 46.78 48.23 46.6 46.5 46.7 54.03 54.02 54.8 54 53.9 53.9
22/05/2018 21:15:20 46.11 46.75 48.23 46.6 46.5 46.7 53.69 54.05 54.8 54 53.9 53.9
22/05/2018 21:15:21 47.74 47.29 48.23 46.6 46.5 46.7 53.76 54.07 54.8 54 53.9 53.9
22/05/2018 21:15:22 49.11 49.2 49.2 46.6 46.5 46.7 54.54 54.55 54.8 54 53.9 53.9
22/05/2018 21:15:23 46.26 48.69 49.2 46.6 46.5 46.7 54.04 54.37 54.8 54 53.9 53.9
22/05/2018 21:15:24 45.71 47.26 49.2 46.6 46.5 46.7 53.78 54.16 54.8 54 53.9 53.9
22/05/2018 21:15:25 46.04 46.48 49.2 46.6 46.5 46.7 54.43 54.39 54.8 54 53.9 53.9
22/05/2018 21:15:26 46.39 46.42 49.2 46.6 46.5 46.7 53.5 54.19 54.8 54 53.9 53.9
22/05/2018 21:15:27 46.8 46.88 49.2 46.6 46.5 46.7 54.06 54.02 54.8 54 53.9 53.9
22/05/2018 21:15:28 46.12 46.59 49.2 46.6 46.5 46.7 53.93 54.08 54.8 54 53.9 53.9
22/05/2018 21:15:29 46.43 46.5 49.2 46.6 46.5 46.7 53.85 54.06 54.8 54 53.9 53.9
22/05/2018 21:15:30 46.71 46.86 49.2 46.6 46.5 46.7 53.78 53.91 54.8 54 53.9 53.9
22/05/2018 21:15:31 45.9 46.51 49.2 46.6 46.5 46.7 53.98 54.14 54.8 54 53.9 53.9
22/05/2018 21:15:32 46.77 46.61 49.2 46.6 46.5 46.7 53.83 54.07 54.8 54 53.9 53.9
22/05/2018 21:15:33 46.47 46.64 49.2 46.6 46.5 46.7 53.9 54.07 54.8 54 53.9 53.9
22/05/2018 21:15:34 45.89 46.51 49.2 46.6 46.5 46.7 53.72 54.04 54.8 54 53.9 53.9
22/05/2018 21:15:35 45.37 46.13 49.2 46.6 46.5 46.7 53.4 53.85 54.8 54 53.9 53.9
22/05/2018 21:15:36 46.82 46.57 49.2 46.6 46.5 46.7 53.69 53.7 54.8 54 53.9 53.9
22/05/2018 21:15:37 46.29 46.63 49.2 46.6 46.5 46.7 53.78 53.91 54.8 54 53.9 53.9
22/05/2018 21:15:38 45.87 46.64 49.2 46.6 46.5 46.7 53.94 53.9 54.8 54 53.9 53.9
22/05/2018 21:15:39 46 46.35 49.2 46.6 46.5 46.7 53.74 53.88 54.8 54 53.9 53.9
22/05/2018 21:15:40 46.47 46.37 49.2 46.6 46.5 46.7 54.01 54.05 54.8 54 53.9 53.9
22/05/2018 21:15:41 46.2 46.6 49.2 46.6 46.5 46.7 53.6 54.06 54.8 54 53.9 53.9
22/05/2018 21:15:42 46.4 46.5 49.2 46.6 46.5 46.7 53.88 53.94 54.8 54 53.9 53.9
22/05/2018 21:15:43 47.2 47.17 49.2 46.6 46.5 46.7 53.7 53.97 54.59 54 53.9 53.9
22/05/2018 21:15:44 46.03 46.77 49.2 46.6 46.5 46.7 53.89 53.93 54.55 54 53.9 53.9
22/05/2018 21:15:45 46.07 46.45 49.2 46.6 46.5 46.7 53.54 53.94 54.55 54 53.9 53.9
22/05/2018 21:15:46 45.97 46.32 49.2 46.6 46.5 46.7 53.83 53.87 54.55 54 53.9 53.9
22/05/2018 21:15:47 48.83 48.51 49.2 46.6 46.5 46.7 54.09 54.17 54.55 54 53.9 53.9
22/05/2018 21:15:48 46.61 48.18 49.2 46.6 46.5 46.7 53.71 54.22 54.55 54 53.9 53.9
22/05/2018 21:15:49 47.02 47.42 49.2 46.6 46.5 46.7 53.67 53.91 54.55 54 53.9 53.9
22/05/2018 21:15:50 45.09 47.19 49.2 46.6 46.5 46.7 53.79 53.98 54.55 54 53.9 53.9
22/05/2018 21:15:51 45.62 45.96 49.2 46.6 46.5 46.7 52.84 53.86 54.55 54 53.9 53.9
22/05/2018 21:15:52 45.67 45.89 48.69 46.6 46.5 46.7 53.17 53.42 54.39 54 53.9 53.9
22/05/2018 21:15:53 45.42 45.89 48.51 46.6 46.5 46.7 53.29 53.34 54.39 54 53.9 53.9
22/05/2018 21:15:54 45.66 45.68 48.51 46.6 46.5 46.7 53.54 53.49 54.39 54 53.9 53.9
22/05/2018 21:15:55 45.19 45.6 48.51 46.5 46.5 46.7 53.24 53.55 54.22 54 53.9 53.9
22/05/2018 21:15:56 45.88 45.79 48.51 46.5 46.5 46.7 53.2 53.37 54.22 54 53.9 53.9
22/05/2018 21:15:57 45.64 45.94 48.51 46.5 46.5 46.7 53.44 53.49 54.22 54 53.9 53.9
22/05/2018 21:15:58 45.4 45.79 48.51 46.5 46.5 46.7 53.43 53.7 54.22 54 53.9 53.9
22/05/2018 21:15:59 45.48 45.74 48.51 46.5 46.5 46.7 53.68 53.64 54.22 54 53.9 53.9
22/05/2018 21:16:00 46.4 46.15 48.51 46.5 46.5 46.7 53.51 53.72 54.22 54 53.9 53.9
22/05/2018 21:16:01 45.01 46.05 48.51 46.5 46.5 46.7 52.92 53.5 54.22 53.9 53.9 53.9
22/05/2018 21:16:02 45.24 45.5 48.51 46.5 46.5 46.7 53.98 53.8 54.22 54 53.9 53.9
22/05/2018 21:16:03 45.84 45.78 48.51 46.5 46.5 46.7 53.76 53.9 54.22 54 53.9 53.9
22/05/2018 21:16:04 46.83 46.49 48.51 46.5 46.5 46.7 54.01 54.05 54.22 54 53.9 53.9
22/05/2018 21:16:05 45.68 46.42 48.51 46.5 46.5 46.7 54.32 54.28 54.28 54 53.9 53.9
22/05/2018 21:16:06 46.15 46.32 48.51 46.5 46.5 46.7 54.35 54.49 54.49 54 53.9 53.9
22/05/2018 21:16:07 45.71 46.29 48.51 46.5 46.5 46.7 53.21 54.36 54.49 54 53.9 53.9
22/05/2018 21:16:08 46.73 46.87 48.51 46.5 46.4 46.7 54.28 54.04 54.49 54 53.9 53.9
22/05/2018 21:16:09 48.07 47.72 48.51 46.5 46.4 46.7 54.17 54.43 54.49 54 53.9 53.9
22/05/2018 21:16:10 45.55 47.25 48.51 46.5 46.4 46.7 53.43 54.15 54.49 54 53.9 53.9
22/05/2018 21:16:11 46.3 46.38 48.51 46.5 46.4 46.7 53.7 53.72 54.49 54 53.9 53.9
22/05/2018 21:16:12 47.42 47.26 48.51 46.5 46.4 46.7 54.38 54.25 54.49 54 53.9 53.9
22/05/2018 21:16:13 47.44 47.38 48.51 46.5 46.4 46.7 53.77 54.18 54.49 54 53.9 53.9
22/05/2018 21:16:14 48.55 48.29 48.51 46.5 46.5 46.7 54.18 54.16 54.49 54 53.9 53.9
22/05/2018 21:16:15 46.04 48.17 48.51 46.5 46.5 46.7 53.61 54.09 54.49 54 53.9 53.9
22/05/2018 21:16:16 47.32 47.64 48.51 46.5 46.5 46.7 54.26 54.2 54.49 54 53.9 53.9
22/05/2018 21:16:17 45.72 47.46 48.29 46.5 46.5 46.7 53.71 54.3 54.49 54 53.9 53.9
22/05/2018 21:16:18 47.64 47.71 48.29 46.5 46.4 46.7 54.22 54.23 54.49 54 53.9 53.9
22/05/2018 21:16:19 45.65 47.15 48.29 46.5 46.4 46.7 53.6 54.21 54.49 54 53.9 53.9
22/05/2018 21:16:20 46.7 46.94 48.29 46.5 46.4 46.7 53.32 53.85 54.49 54 53.9 53.9
22/05/2018 21:16:21 46.04 46.61 48.29 46.5 46.4 46.7 53.7 53.81 54.49 54 53.9 53.9
22/05/2018 21:16:22 46.27 46.8 48.29 46.5 46.4 46.7 54.02 53.91 54.49 54 53.9 53.9
22/05/2018 21:16:23 47.23 47.23 48.29 46.6 46.4 46.7 54.04 54.11 54.49 54 53.9 53.9
22/05/2018 21:16:24 45.52 47.29 48.29 46.6 46.4 46.7 53.39 54.07 54.49 54 53.9 53.9
22/05/2018 21:16:25 47.52 47.17 48.29 46.6 46.4 46.7 54.57 54.31 54.49 54 53.9 53.9
22/05/2018 21:16:26 45.98 47.05 48.29 46.6 46.4 46.7 53.85 54.29 54.49 54 53.9 53.9
22/05/2018 21:16:27 46.57 46.86 48.29 46.6 46.4 46.7 53.64 54.25 54.49 54 53.9 53.9
22/05/2018 21:16:28 45.83 46.58 48.29 46.6 46.4 46.7 53.23 53.81 54.49 54 53.9 53.9
22/05/2018 21:16:29 45.94 46.27 48.29 46.6 46.4 46.7 53.36 53.71 54.49 54 53.9 53.9
22/05/2018 21:16:30 46.48 46.52 48.29 46.6 46.4 46.7 53.88 53.74 54.49 54 53.9 53.9
22/05/2018 21:16:31 45.83 46.39 48.29 46.6 46.4 46.7 53.22 53.66 54.49 54 53.9 53.9
22/05/2018 21:16:32 46.07 46.19 48.29 46.6 46.4 46.7 53.85 53.75 54.49 54 53.9 53.9
22/05/2018 21:16:33 46.1 46.36 48.29 46.6 46.4 46.7 53.76 53.9 54.49 54 53.9 53.9
22/05/2018 21:16:34 45.67 46.52 48.29 46.6 46.4 46.7 53.65 53.89 54.49 54 53.9 53.9
22/05/2018 21:16:35 46.94 46.81 48.29 46.6 46.4 46.7 53.78 54 54.49 54 53.9 53.9
22/05/2018 21:16:36 45.56 46.27 48.29 46.6 46.4 46.7 53.42 53.56 54.43 54 53.9 53.9
22/05/2018 21:16:37 45.84 46.07 48.29 46.6 46.4 46.6 53.81 53.84 54.43 54 53.9 53.9
22/05/2018 21:16:38 46.31 46.27 48.29 46.6 46.4 46.7 54.03 54.05 54.43 54 53.9 53.9
22/05/2018 21:16:39 46.28 46.63 48.29 46.6 46.4 46.7 53.63 54.08 54.31 54 53.9 53.9
22/05/2018 21:16:40 46.63 46.63 48.29 46.6 46.4 46.7 54.09 54.05 54.31 54 53.9 53.9
22/05/2018 21:16:41 47.51 47.72 48.29 46.6 46.4 46.7 54.2 54.38 54.38 54 53.9 53.9
22/05/2018 21:16:42 45.75 47.03 48.29 46.6 46.4 46.7 53.86 54.31 54.38 54 53.9 53.9
22/05/2018 21:16:43 47.22 47.48 48.29 46.6 46.4 46.7 53.64 54.14 54.38 54 53.9 53.9
22/05/2018 21:16:44 46.85 47.07 48.17 46.6 46.4 46.7 54.23 54.13 54.38 54 53.9 53.9
22/05/2018 21:16:45 45.09 46.87 47.72 46.6 46.4 46.7 53.17 54.03 54.38 54 53.9 53.9
22/05/2018 21:16:46 45.62 45.91 47.72 46.6 46.4 46.7 53.42 53.55 54.38 54 53.9 53.9
22/05/2018 21:16:47 44.53 45.72 47.72 46.6 46.4 46.7 53.73 53.8 54.38 54 53.9 53.9
22/05/2018 21:16:48 45.47 45.32 47.72 46.6 46.4 46.6 52.95 53.66 54.38 54 53.9 53.9
22/05/2018 21:16:49 45.94 45.85 47.72 46.6 46.4 46.6 53.63 53.58 54.38 54 53.9 53.9
22/05/2018 21:16:50 46.01 45.99 47.72 46.6 46.4 46.6 53.95 54 54.38 54 53.9 53.9
22/05/2018 21:16:51 46.27 46.24 47.72 46.6 46.4 46.6 53.67 53.9 54.38 54 53.9 53.9
22/05/2018 21:16:52 46.04 46.38 47.72 46.6 46.4 46.6 53.86 53.93 54.38 53.9 53.9 53.9
22/05/2018 21:16:53 45.88 46.67 47.72 46.6 46.4 46.6 53.81 54.08 54.38 53.9 53.9 53.9
22/05/2018 21:16:54 45.63 46.24 47.72 46.6 46.4 46.6 53.32 53.78 54.38 53.9 53.9 53.9
22/05/2018 21:16:55 46.32 46.23 47.72 46.6 46.4 46.6 52.84 53.64 54.38 53.9 53.9 53.9
22/05/2018 21:16:56 46.21 46.27 47.72 46.6 46.4 46.6 54.32 53.98 54.38 53.9 53.9 53.9
22/05/2018 21:16:57 46.15 46.27 47.72 46.6 46.4 46.6 53.47 53.75 54.38 53.9 53.9 53.9
22/05/2018 21:16:58 47.65 47.51 47.72 46.6 46.4 46.6 54.29 54.08 54.38 53.9 53.9 53.9
22/05/2018 21:16:59 46.36 47.28 47.72 46.6 46.4 46.6 53.6 54.07 54.38 53.9 53.9 53.9
22/05/2018 21:17:00 44.64 46.58 47.72 46.6 46.4 46.6 52.58 53.74 54.38 53.9 53.9 53.9
22/05/2018 21:17:01 46.18 46.05 47.72 46.6 46.4 46.6 53.35 53.33 54.38 53.9 53.9 53.9
22/05/2018 21:17:02 44.51 46 47.72 46.6 46.4 46.6 53.57 53.6 54.38 53.9 53.9 53.9
22/05/2018 21:17:03 46.18 46.06 47.72 46.6 46.4 46.6 53.6 53.64 54.38 53.9 53.9 53.9
22/05/2018 21:17:04 46.59 46.52 47.72 46.6 46.4 46.6 53.67 53.8 54.38 53.9 53.9 53.9
22/05/2018 21:17:05 46.63 46.69 47.72 46.6 46.4 46.6 53.94 53.89 54.38 53.9 53.9 53.9
22/05/2018 21:17:06 46.87 47.19 47.72 46.6 46.4 46.6 53.67 54.23 54.38 53.9 53.9 53.9
22/05/2018 21:17:07 45.64 46.71 47.72 46.6 46.4 46.6 53.19 53.65 54.38 53.9 53.9 53.9
22/05/2018 21:17:08 45.46 46.14 47.72 46.6 46.4 46.6 53.85 53.8 54.38 53.9 53.9 53.9
22/05/2018 21:17:09 45.94 46.16 47.72 46.6 46.4 46.6 54.59 54.33 54.38 54 53.9 53.9
22/05/2018 21:17:10 45.63 45.89 47.72 46.6 46.4 46.6 54.11 54.42 54.42 54 53.9 53.9
22/05/2018 21:17:11 46.77 46.61 47.51 46.6 46.4 46.6 53.55 54.07 54.42 54 53.9 53.9
22/05/2018 21:17:12 46.88 47.08 47.51 46.5 46.4 46.6 53.19 53.82 54.42 53.9 53.9 53.9
22/05/2018 21:17:13 47.02 47.05 47.51 46.5 46.4 46.6 53.67 53.67 54.42 53.9 53.9 53.9
22/05/2018 21:17:14 46.22 46.99 47.51 46.5 46.4 46.6 53.29 53.58 54.42 53.9 53.9 53.9
22/05/2018 21:17:15 47.38 47.49 47.51 46.5 46.4 46.6 53.32 53.67 54.42 53.9 53.9 53.9
22/05/2018 21:17:16 46.72 47.69 47.69 46.5 46.4 46.6 53.44 53.48 54.42 53.9 53.9 53.9
22/05/2018 21:17:17 46.35 46.94 47.69 46.5 46.4 46.6 53.67 53.65 54.42 53.9 53.9 53.9
22/05/2018 21:17:18 46.7 47.04 47.69 46.5 46.4 46.6 53.85 53.81 54.42 53.9 53.9 53.9
22/05/2018 21:17:19 46.86 47.09 47.69 46.5 46.4 46.6 53.81 53.98 54.42 53.9 53.9 53.9
22/05/2018 21:17:20 46.63 47.4 47.69 46.5 46.4 46.6 53.63 53.85 54.42 53.9 53.9 53.9
22/05/2018 21:17:21 45.46 46.59 47.69 46.5 46.4 46.6 53.15 53.79 54.42 53.9 53.9 53.9
22/05/2018 21:17:22 46.18 46.19 47.69 46.4 46.4 46.6 53.68 53.76 54.42 53.9 53.9 53.9
22/05/2018 21:17:23 47.71 47.3 47.69 46.4 46.4 46.6 54.92 54.5 54.5 53.9 53.9 53.9
22/05/2018 21:17:24 47.16 47.62 47.69 46.4 46.4 46.6 53.73 54.53 54.53 53.9 53.9 53.9
22/05/2018 21:17:25 46.28 47.25 47.69 46.4 46.4 46.6 53.94 54.17 54.53 53.9 53.9 53.9
22/05/2018 21:17:26 48.43 48.24 48.24 46.4 46.4 46.6 54.26 54.3 54.53 53.9 53.9 53.9
22/05/2018 21:17:27 46.56 48.04 48.24 46.4 46.4 46.6 53.8 54.26 54.53 53.9 53.9 53.9
22/05/2018 21:17:28 49.31 49.08 49.08 46.4 46.4 46.6 54.14 54.34 54.53 53.9 53.9 53.9
22/05/2018 21:17:29 47.51 48.7 49.08 46.5 46.4 46.6 53.71 54.09 54.53 53.9 53.9 53.9
22/05/2018 21:17:30 45.67 47.83 49.08 46.5 46.4 46.6 53.85 53.94 54.53 53.9 53.9 53.9
22/05/2018 21:17:31 45.93 46.71 49.08 46.5 46.4 46.6 54.32 54.24 54.53 53.9 53.9 53.9
22/05/2018 21:17:32 46.74 46.87 49.08 46.5 46.4 46.6 53.61 54.21 54.53 53.9 53.9 53.9
22/05/2018 21:17:33 49.45 49.06 49.08 46.5 46.4 46.6 54.53 54.48 54.53 53.9 53.9 53.9
22/05/2018 21:17:34 44.33 48.59 49.08 46.5 46.4 46.6 52.97 54.34 54.53 53.9 53.9 53.9
22/05/2018 21:17:35 44.78 46.46 49.08 46.5 46.4 46.6 53.47 53.68 54.53 53.9 53.9 53.9
22/05/2018 21:17:36 45.15 45.69 49.08 46.5 46.4 46.6 53.13 53.58 54.53 53.9 53.9 53.9
22/05/2018 21:17:37 46.68 46.22 49.08 46.5 46.4 46.6 54.06 53.94 54.53 53.9 53.9 53.9
22/05/2018 21:17:38 48.81 48.31 49.08 46.5 46.4 46.6 54.35 54.28 54.53 53.9 53.9 53.9
22/05/2018 21:17:39 45.59 47.86 49.08 46.5 46.4 46.6 53.47 54.21 54.53 53.9 53.9 53.9
22/05/2018 21:17:40 45.68 46.65 49.08 46.5 46.4 46.6 53.44 53.97 54.53 53.9 53.9 53.9
22/05/2018 21:17:41 44.93 46.09 49.08 46.5 46.4 46.6 53.6 53.68 54.53 53.9 53.9 53.9
22/05/2018 21:17:42 46.17 45.96 49.08 46.5 46.4 46.6 53.8 53.79 54.53 53.9 53.9 53.9
22/05/2018 21:17:43 46.3 46.29 49.08 46.4 46.4 46.6 53.81 54.07 54.53 53.9 53.9 53.9
22/05/2018 21:17:44 45.27 46.18 49.08 46.4 46.4 46.6 53.58 53.83 54.53 53.9 53.9 53.9
22/05/2018 21:17:45 45.23 45.69 49.08 46.4 46.4 46.6 52.86 53.64 54.53 53.9 53.9 53.9
22/05/2018 21:17:46 45.48 45.72 49.08 46.4 46.4 46.6 53.21 53.34 54.53 53.9 53.9 53.9
22/05/2018 21:17:47 46.01 45.85 49.08 46.4 46.4 46.6 54.03 53.74 54.53 53.9 53.9 53.9
22/05/2018 21:17:48 45.6 45.83 49.08 46.4 46.4 46.6 53.3 53.74 54.53 53.9 53.8 53.9
22/05/2018 21:17:49 47.29 47.24 49.08 46.4 46.4 46.6 53.7 53.88 54.53 53.9 53.8 53.9
22/05/2018 21:17:50 47.94 47.53 49.08 46.5 46.4 46.6 54.13 53.96 54.53 53.9 53.8 53.9
22/05/2018 21:17:51 46.99 48.03 49.08 46.5 46.4 46.6 54.1 54.3 54.53 53.9 53.9 53.9
22/05/2018 21:17:52 46.81 47.32 49.08 46.5 46.4 46.6 53.63 54 54.53 53.9 53.8 53.9
22/05/2018 21:17:53 48.53 48.37 49.08 46.5 46.4 46.6 54.27 54.24 54.53 53.9 53.9 53.9
22/05/2018 21:17:54 47.43 48.19 49.08 46.5 46.4 46.6 53.55 54.2 54.48 53.9 53.9 53.9
22/05/2018 21:17:55 47.12 48 49.08 46.5 46.4 46.6 54.29 54.15 54.48 53.9 53.9 53.9
22/05/2018 21:17:56 45.35 47.31 49.08 46.5 46.4 46.6 53.73 54.24 54.48 53.9 53.9 53.9
22/05/2018 21:17:57 46.77 46.63 49.08 46.5 46.4 46.6 53.14 53.85 54.48 53.9 53.9 53.9
22/05/2018 21:17:58 46.75 46.99 49.06 46.5 46.4 46.6 54.07 53.94 54.48 53.9 53.9 53.9
22/05/2018 21:17:59 45.81 46.71 49.06 46.5 46.4 46.6 53.78 53.84 54.48 53.9 53.9 53.9
22/05/2018 21:18:00 46.03 46.23 49.06 46.5 46.4 46.6 54.01 54.1 54.48 53.9 53.9 53.9
22/05/2018 21:18:01 45.05 46.15 49.06 46.5 46.4 46.6 54.23 54.25 54.48 53.9 53.9 53.9
22/05/2018 21:18:02 45.63 45.66 49.06 46.5 46.4 46.6 53.99 54.23 54.48 53.9 53.9 53.9
22/05/2018 21:18:03 45.53 45.72 48.59 46.5 46.4 46.6 53.91 54.08 54.34 53.9 53.9 53.9
22/05/2018 21:18:04 45.14 45.79 48.37 46.4 46.4 46.6 53.44 54.13 54.3 53.9 53.9 53.9
22/05/2018 21:18:05 46.23 46.01 48.37 46.4 46.4 46.6 53.92 53.84 54.3 53.9 53.8 53.9
22/05/2018 21:18:06 45.42 45.91 48.37 46.4 46.4 46.6 54.21 54.13 54.3 53.9 53.8 53.9
22/05/2018 21:18:07 45.25 45.73 48.37 46.4 46.4 46.6 53.24 54.14 54.3 53.9 53.8 53.9
22/05/2018 21:18:08 46.01 45.93 48.37 46.4 46.4 46.6 54.18 54.17 54.3 53.9 53.9 53.9
22/05/2018 21:18:09 45.88 46.11 48.37 46.4 46.4 46.6 53.1 54.01 54.3 53.9 53.8 53.9
22/05/2018 21:18:10 45.18 45.77 48.37 46.4 46.4 46.6 53.1 53.58 54.3 53.9 53.8 53.9
22/05/2018 21:18:11 46.61 46.21 48.37 46.4 46.4 46.6 53.45 53.47 54.3 53.9 53.8 53.9
22/05/2018 21:18:12 45.75 46.17 48.37 46.4 46.4 46.6 53.58 53.62 54.3 53.9 53.8 53.9
22/05/2018 21:18:13 46.6 46.46 48.37 46.4 46.4 46.6 53.43 53.5 54.3 53.9 53.8 53.9
22/05/2018 21:18:14 46 46.44 48.37 46.4 46.4 46.6 53.66 53.65 54.3 53.9 53.8 53.9
22/05/2018 21:18:15 46.44 46.75 48.37 46.4 46.4 46.6 53.62 53.69 54.3 53.9 53.8 53.9
22/05/2018 21:18:16 47.12 47.32 48.37 46.4 46.4 46.6 54.2 54.22 54.3 53.9 53.8 53.9
22/05/2018 21:18:17 47.57 47.4 48.37 46.4 46.4 46.6 54.49 54.36 54.36 53.9 53.9 53.9
22/05/2018 21:18:18 46.04 47.05 48.37 46.4 46.4 46.6 53.63 54.21 54.36 53.9 53.9 53.9
22/05/2018 21:18:19 46.05 46.72 48.37 46.4 46.4 46.6 53.84 53.97 54.36 53.9 53.9 53.9
22/05/2018 21:18:20 47.53 47.29 48.37 46.4 46.4 46.6 53.57 53.93 54.36 53.9 53.9 53.9
22/05/2018 21:18:21 48.73 48.47 48.47 46.5 46.4 46.6 54.4 54.32 54.36 53.9 53.9 53.9
22/05/2018 21:18:22 47.5 48.46 48.47 46.5 46.4 46.6 54.08 54.41 54.41 53.9 53.9 53.9
22/05/2018 21:18:23 47.04 48.24 48.47 46.5 46.4 46.6 53.53 54.17 54.41 53.9 53.9 53.9
22/05/2018 21:18:24 46.69 47.24 48.47 46.5 46.4 46.6 53.23 53.76 54.41 53.9 53.9 53.9
22/05/2018 21:18:25 46.08 47.1 48.47 46.5 46.4 46.6 53.86 53.89 54.41 53.9 53.9 53.9
22/05/2018 21:18:26 47.45 47.43 48.47 46.5 46.4 46.6 54.32 54.18 54.41 53.9 53.9 53.9
22/05/2018 21:18:27 46.29 47.17 48.47 46.5 46.4 46.6 53.99 54.19 54.41 53.9 53.9 53.9
22/05/2018 21:18:28 47.88 47.57 48.47 46.5 46.4 46.6 53.99 54.14 54.41 53.9 53.9 53.9
22/05/2018 21:18:29 48.29 47.94 48.47 46.5 46.4 46.6 54.58 54.35 54.41 53.9 53.9 53.9
22/05/2018 21:18:30 46.94 47.97 48.47 46.5 46.4 46.6 53.7 54.34 54.41 53.9 53.9 53.9
22/05/2018 21:18:31 47.84 47.95 48.47 46.5 46.4 46.6 54.11 54.19 54.41 53.9 53.9 53.9
22/05/2018 21:18:32 46.59 47.69 48.47 46.5 46.4 46.6 53.61 54.15 54.41 53.9 53.9 53.9
22/05/2018 21:18:33 45.81 46.96 48.47 46.5 46.4 46.6 53.87 53.9 54.41 53.9 53.9 53.9
22/05/2018 21:18:34 46.01 46.41 48.47 46.5 46.4 46.6 54.28 54.25 54.41 53.9 53.9 53.9
22/05/2018 21:18:35 45.4 46.16 48.47 46.5 46.4 46.6 53.82 54.37 54.41 53.9 53.9 53.9
22/05/2018 21:18:36 45.9 45.9 48.47 46.5 46.4 46.6 53.7 54.1 54.41 53.9 53.9 53.9
22/05/2018 21:18:37 46.68 46.52 48.47 46.5 46.4 46.6 53.91 53.97 54.41 53.9 53.9 53.9
22/05/2018 21:18:38 48.67 48.08 48.47 46.5 46.4 46.6 54.81 54.53 54.53 53.9 53.9 53.9
22/05/2018 21:18:39 46.31 48.17 48.47 46.5 46.4 46.6 53.56 54.7 54.7 53.9 53.9 53.9
22/05/2018 21:18:40 46.43 47 48.47 46.5 46.4 46.6 53.46 53.84 54.7 53.9 53.9 53.9
22/05/2018 21:18:41 45.78 46.83 48.47 46.5 46.4 46.6 53.66 53.78 54.7 53.9 53.9 53.9
22/05/2018 21:18:42 46.77 46.78 48.47 46.5 46.4 46.6 53.36 53.68 54.7 53.9 53.9 53.9
22/05/2018 21:18:43 46.08 46.75 48.47 46.5 46.4 46.6 54.03 54.01 54.7 53.9 53.9 53.9
22/05/2018 21:18:44 45.88 46.41 48.47 46.5 46.4 46.6 53.61 53.89 54.7 53.9 53.9 53.9
22/05/2018 21:18:45 45.23 46.22 48.47 46.5 46.4 46.6 53.4 53.65 54.7 53.9 53.9 53.9
22/05/2018 21:18:46 45.82 45.82 48.47 46.5 46.4 46.6 54.05 54.02 54.7 53.9 53.9 53.9
22/05/2018 21:18:47 45.63 45.78 48.47 46.5 46.4 46.6 53.27 53.91 54.7 53.9 53.9 53.9
22/05/2018 21:18:48 47.58 47.32 48.47 46.5 46.4 46.6 54.52 54.22 54.7 53.9 53.9 53.9
22/05/2018 21:18:49 45.66 47.14 48.47 46.5 46.4 46.6 53.96 54.39 54.7 53.9 53.9 53.9
22/05/2018 21:18:50 46.2 46.65 48.47 46.5 46.4 46.6 53.02 53.96 54.7 53.9 53.9 53.9
22/05/2018 21:18:51 46.37 46.49 48.46 46.5 46.4 46.6 53.88 53.85 54.7 53.9 53.9 53.9
22/05/2018 21:18:52 45.51 46.43 48.24 46.5 46.4 46.6 53.4 53.81 54.7 53.9 53.9 53.9
22/05/2018 21:18:53 45.34 45.98 48.17 46.5 46.4 46.6 53.57 53.77 54.7 53.9 53.9 53.9
22/05/2018 21:18:54 47.04 46.76 48.17 46.5 46.4 46.6 53.57 53.79 54.7 53.9 53.9 53.9
22/05/2018 21:18:55 46.7 47.08 48.17 46.5 46.4 46.6 53.66 54 54.7 53.8 53.9 53.9
22/05/2018 21:18:56 46.39 46.9 48.17 46.5 46.4 46.6 53.9 53.82 54.7 53.8 53.9 53.9
22/05/2018 21:18:57 46.87 46.8 48.17 46.5 46.4 46.6 54.02 54.02 54.7 53.8 53.9 53.9
22/05/2018 21:18:58 47.33 47.22 48.17 46.5 46.4 46.6 54.01 54.15 54.7 53.8 53.9 53.9
22/05/2018 21:18:59 47.98 47.79 48.17 46.5 46.4 46.6 54.66 54.52 54.7 53.8 53.9 53.9
22/05/2018 21:19:00 47.22 48.23 48.23 46.5 46.4 46.6 54.11 54.76 54.76 53.9 53.9 53.9
22/05/2018 21:19:01 46.06 47.22 48.23 46.5 46.4 46.6 54.15 54.4 54.76 53.9 53.9 53.9
22/05/2018 21:19:02 46.04 46.77 48.23 46.5 46.4 46.6 54.23 54.35 54.76 53.9 53.9 53.9
22/05/2018 21:19:03 45.93 46.17 48.23 46.5 46.4 46.6 53.61 54.15 54.76 53.8 53.9 53.9
22/05/2018 21:19:04 45.84 46.37 48.23 46.5 46.4 46.6 53.33 53.93 54.76 53.8 53.9 53.9
22/05/2018 21:19:05 47.72 47.26 48.23 46.5 46.4 46.6 54.48 54.17 54.76 53.8 53.9 53.9
22/05/2018 21:19:06 48.29 48.04 48.23 46.6 46.4 46.6 53.99 54.22 54.76 53.8 53.9 53.9
22/05/2018 21:19:07 47.41 47.94 48.23 46.6 46.4 46.6 53.95 54.2 54.76 53.9 53.9 53.9
22/05/2018 21:19:08 46.92 47.51 48.23 46.6 46.4 46.6 53.88 54.14 54.76 53.8 53.9 53.9
22/05/2018 21:19:09 45.45 47.23 48.23 46.6 46.4 46.6 53.85 53.98 54.76 53.8 53.9 53.9
22/05/2018 21:19:10 45.7 46.25 48.23 46.5 46.4 46.6 54.09 54.16 54.76 53.8 53.9 53.9
22/05/2018 21:19:11 46.08 46.18 48.23 46.5 46.4 46.6 53.34 53.97 54.76 53.8 53.9 53.9
22/05/2018 21:19:12 47.12 46.78 48.23 46.5 46.4 46.6 53.91 53.91 54.76 53.8 53.9 53.9
22/05/2018 21:19:13 46.3 46.79 48.23 46.5 46.4 46.6 53.72 53.88 54.76 53.8 53.9 53.9
22/05/2018 21:19:14 47.81 47.45 48.23 46.6 46.4 46.6 54.5 54.32 54.76 53.8 53.9 53.9
22/05/2018 21:19:15 46.42 47.23 48.23 46.6 46.4 46.6 53.72 54.25 54.76 53.8 53.9 53.9
22/05/2018 21:19:16 45.89 46.8 48.23 46.5 46.4 46.6 53.93 54.22 54.76 53.8 53.9 53.9
22/05/2018 21:19:17 46.6 46.56 48.23 46.5 46.4 46.6 53.56 53.91 54.76 53.8 53.9 53.9
22/05/2018 21:19:18 46.69 46.86 48.23 46.5 46.4 46.6 54.1 54.03 54.76 53.8 53.9 53.9
22/05/2018 21:19:19 46.45 46.75 48.23 46.5 46.4 46.6 53.15 54.02 54.76 53.8 53.9 53.9
22/05/2018 21:19:20 46.02 46.58 48.23 46.5 46.4 46.6 53.62 53.67 54.76 53.8 53.9 53.9
22/05/2018 21:19:21 46.46 46.49 48.23 46.5 46.4 46.6 53.84 53.9 54.76 53.8 53.9 53.9
22/05/2018 21:19:22 47.71 47.43 48.23 46.5 46.4 46.6 53.85 54.14 54.76 53.8 53.9 53.9
22/05/2018 21:19:23 46.41 47.26 48.23 46.5 46.4 46.6 53.46 53.81 54.76 53.8 53.9 53.9
22/05/2018 21:19:24 47.61 47.46 48.23 46.5 46.4 46.6 54.02 53.99 54.76 53.8 53.9 53.9
22/05/2018 21:19:25 47.94 47.87 48.23 46.6 46.4 46.6 54.56 54.4 54.76 53.8 53.9 53.9
22/05/2018 21:19:26 49.62 49.49 49.49 46.6 46.4 46.6 54.43 54.54 54.76 53.8 53.9 53.9
22/05/2018 21:19:27 46.83 49.09 49.49 46.6 46.4 46.6 54.03 54.48 54.76 53.8 53.9 53.9
22/05/2018 21:19:28 47.09 47.84 49.49 46.6 46.4 46.6 54.61 54.6 54.76 53.8 53.9 53.9
22/05/2018 21:19:29 46.63 47.34 49.49 46.6 46.4 46.6 54.73 54.73 54.76 53.8 53.9 53.9
22/05/2018 21:19:30 49.09 48.51 49.49 46.6 46.4 46.6 55.14 55.18 55.18 53.9 53.9 53.9
22/05/2018 21:19:31 47.77 48.56 49.49 46.6 46.4 46.6 54.36 55 55.18 53.9 53.9 53.9
22/05/2018 21:19:32 46.97 48.06 49.49 46.6 46.4 46.6 54.39 54.81 55.18 53.9 53.9 53.9
22/05/2018 21:19:33 46.47 47.35 49.49 46.6 46.4 46.6 53.37 54.42 55.18 53.9 53.9 53.9
22/05/2018 21:19:34 47.63 47.38 49.49 46.6 46.4 46.6 54.04 54.01 55.18 53.9 53.9 53.9
22/05/2018 21:19:35 46.96 47.54 49.49 46.6 46.4 46.6 53.9 54.29 55.18 53.9 53.9 53.9
22/05/2018 21:19:36 46.88 47.07 49.49 46.6 46.4 46.6 54.34 54.34 55.18 53.9 53.9 53.9
22/05/2018 21:19:37 48.02 47.73 49.49 46.6 46.4 46.6 54.04 54.24 55.18 53.9 53.9 53.9
22/05/2018 21:19:38 47.2 47.89 49.49 46.6 46.4 46.6 54.31 54.43 55.18 53.9 53.9 53.9
22/05/2018 21:19:39 47.2 47.64 49.49 46.6 46.4 46.6 53.89 54.36 55.18 53.9 53.9 53.9
22/05/2018 21:19:40 46.17 47.05 49.49 46.6 46.4 46.6 53.84 54.01 55.18 53.9 53.9 53.9
22/05/2018 21:19:41 46.4 46.62 49.49 46.6 46.4 46.6 53.95 54.05 55.18 53.9 53.9 53.9
22/05/2018 21:19:42 46.92 46.91 49.49 46.6 46.4 46.6 54.08 54.36 55.18 53.9 53.9 53.9
22/05/2018 21:19:43 47.82 47.72 49.49 46.6 46.4 46.6 53.95 54.1 55.18 53.9 53.9 53.9
22/05/2018 21:19:44 46.61 47.37 49.49 46.6 46.4 46.6 53.8 54.06 55.18 53.9 53.9 53.9
22/05/2018 21:19:45 45.48 46.82 49.49 46.6 46.4 46.6 53.37 53.9 55.18 53.8 53.9 53.9
22/05/2018 21:19:46 45.41 46.11 49.49 46.6 46.4 46.6 53.41 53.76 55.18 53.8 53.9 53.9
22/05/2018 21:19:47 46.44 46.2 49.49 46.6 46.4 46.6 54.23 54.01 55.18 53.8 53.9 53.9
22/05/2018 21:19:48 46.94 46.85 49.49 46.6 46.4 46.6 54.16 54.22 55.18 53.8 53.9 53.9
22/05/2018 21:19:49 46.24 46.72 49.49 46.6 46.4 46.6 53.74 54.16 55.18 53.8 53.9 53.9
22/05/2018 21:19:50 45.9 46.31 49.49 46.6 46.4 46.6 54.03 54.13 55.18 53.8 53.9 53.9
22/05/2018 21:19:51 45.82 46.21 49.49 46.6 46.4 46.6 53.41 54.02 55.18 53.8 53.9 53.9
22/05/2018 21:19:52 45.71 45.99 49.49 46.6 46.4 46.6 53.82 53.88 55.18 53.8 53.9 53.9
22/05/2018 21:19:53 46.22 46.18 49.49 46.6 46.4 46.6 53.53 53.89 55.18 53.8 53.9 53.9
22/05/2018 21:19:54 45.87 46.32 49.49 46.6 46.4 46.6 53.61 53.77 55.18 53.8 53.9 53.9
22/05/2018 21:19:55 46.12 46.18 49.49 46.5 46.4 46.6 53.59 53.77 55.18 53.8 53.9 53.9
22/05/2018 21:19:56 45.47 46.3 49.09 46.5 46.4 46.6 53.88 53.89 55.18 53.8 53.9 53.9
22/05/2018 21:19:57 46.78 46.42 48.56 46.5 46.4 46.6 54.08 54.1 55.18 53.8 53.9 53.9
22/05/2018 21:19:58 45.35 46.18 48.56 46.5 46.4 46.6 53.46 53.99 55.18 53.8 53.9 53.9
22/05/2018 21:19:59 47.87 47.4 48.56 46.5 46.4 46.6 54.31 54.18 55.18 53.8 53.9 53.9
22/05/2018 21:20:00 47.97 47.85 48.56 46.6 46.4 46.6 54.43 54.51 55 53.8 53.9 53.9
22/05/2018 21:20:01 46.7 47.75 48.06 46.6 46.4 46.6 54.09 54.59 54.81 53.8 53.9 53.9
22/05/2018 21:20:02 48.22 48.38 48.38 46.6 46.4 46.6 54.34 54.47 54.59 53.8 53.9 53.9
22/05/2018 21:20:03 46.35 48.19 48.38 46.6 46.4 46.6 53.79 54.48 54.59 53.8 53.9 53.9
22/05/2018 21:20:04 47.5 47.67 48.38 46.6 46.4 46.6 54.45 54.35 54.59 53.8 53.9 53.9
22/05/2018 21:20:05 46.86 47.72 48.38 46.6 46.4 46.6 54.6 54.64 54.64 53.8 53.9 53.9
22/05/2018 21:20:06 46.01 47.13 48.38 46.6 46.4 46.6 54.01 54.49 54.64 53.8 53.9 53.9
22/05/2018 21:20:07 46.48 46.65 48.38 46.6 46.4 46.6 54.42 54.4 54.64 53.8 53.9 53.9
22/05/2018 21:20:08 47.65 47.27 48.38 46.6 46.4 46.6 54.93 54.77 54.77 53.8 53.9 53.9
22/05/2018 21:20:09 46.07 47.29 48.38 46.6 46.4 46.6 53.84 54.74 54.77 53.8 53.9 53.9
22/05/2018 21:20:10 45.4 46.57 48.38 46.6 46.4 46.6 53.47 54.14 54.77 53.8 53.9 53.9
22/05/2018 21:20:11 45.84 46.19 48.38 46.6 46.4 46.6 54.18 54.03 54.77 53.8 53.9 53.9
22/05/2018 21:20:12 47.4 47.29 48.38 46.6 46.5 46.6 54.47 54.4 54.77 53.8 53.9 53.9
22/05/2018 21:20:13 46 46.49 48.38 46.6 46.5 46.6 53.48 54.34 54.77 53.8 53.9 53.9
22/05/2018 21:20:14 46.07 46.31 48.38 46.6 46.5 46.6 53.5 53.79 54.77 53.8 53.9 53.9
22/05/2018 21:20:15 44.59 46.36 48.38 46.6 46.5 46.6 52.93 53.89 54.77 53.8 53.9 53.9
22/05/2018 21:20:16 45.38 45.52 48.38 46.6 46.4 46.6 53.67 53.68 54.77 53.8 53.9 53.9
22/05/2018 21:20:17 46.21 45.93 48.38 46.6 46.5 46.6 53.96 53.95 54.77 53.8 53.9 53.9
22/05/2018 21:20:18 46.06 46.23 48.38 46.6 46.5 46.6 53.7 53.89 54.77 53.8 53.9 53.9
22/05/2018 21:20:19 48.6 47.91 48.38 46.6 46.5 46.6 54.92 54.55 54.77 53.8 53.9 53.9
22/05/2018 21:20:20 46.29 47.74 48.38 46.6 46.5 46.6 53.64 54.53 54.77 53.8 53.9 53.9
22/05/2018 21:20:21 46.6 47.19 48.38 46.6 46.5 46.6 54.13 54.22 54.77 53.8 53.9 53.9
22/05/2018 21:20:22 45.14 46.87 48.38 46.5 46.5 46.6 53.49 54.2 54.77 53.8 53.9 53.9
22/05/2018 21:20:23 46.08 46.1 48.38 46.5 46.5 46.6 53.66 53.81 54.77 53.8 53.9 53.9
22/05/2018 21:20:24 47.99 47.58 48.38 46.5 46.5 46.6 55.02 54.64 54.77 53.8 53.9 53.9
22/05/2018 21:20:25 46.48 47.77 48.38 46.5 46.5 46.6 53.86 54.55 54.77 53.8 53.9 53.9
22/05/2018 21:20:26 47.52 47.41 48.38 46.6 46.5 46.6 54.01 54.19 54.77 53.8 53.9 53.9
22/05/2018 21:20:27 46.09 47.24 48.38 46.5 46.5 46.6 53.86 54.08 54.77 53.8 53.9 53.9
22/05/2018 21:20:28 47.95 47.6 48.38 46.6 46.5 46.6 53.97 54.02 54.77 53.8 53.9 53.9
22/05/2018 21:20:29 47.22 47.72 48.38 46.6 46.5 46.6 53.82 54.09 54.77 53.8 53.9 53.9
22/05/2018 21:20:30 49.06 48.79 48.79 46.6 46.5 46.6 54.8 54.71 54.77 53.8 53.9 53.9
22/05/2018 21:20:31 46.9 48.35 48.79 46.6 46.5 46.6 54.2 54.43 54.77 53.8 53.9 53.9
22/05/2018 21:20:32 47.35 47.71 48.79 46.6 46.5 46.6 54.23 54.4 54.77 53.8 53.9 53.9
22/05/2018 21:20:33 46.28 47.33 48.79 46.6 46.5 46.6 53.64 54.42 54.77 53.8 53.9 53.9
22/05/2018 21:20:34 44.96 46.69 48.79 46.6 46.5 46.6 53.31 53.82 54.77 53.8 53.9 53.9
22/05/2018 21:20:35 45.38 45.81 48.79 46.6 46.5 46.6 53.39 53.6 54.77 53.8 53.9 53.9
22/05/2018 21:20:36 45.57 45.77 48.79 46.6 46.5 46.6 53.2 53.49 54.77 53.8 53.9 53.9
22/05/2018 21:20:37 45.14 45.58 48.79 46.6 46.5 46.6 53.21 53.38 54.77 53.8 53.9 53.9
22/05/2018 21:20:38 46.12 45.98 48.79 46.6 46.5 46.6 53.91 53.78 54.74 53.8 53.9 53.9
22/05/2018 21:20:39 46.8 46.85 48.79 46.6 46.5 46.6 53.61 53.98 54.71 53.8 53.9 53.9
22/05/2018 21:20:40 46.88 46.85 48.79 46.6 46.5 46.6 53.65 53.89 54.71 53.8 53.9 53.9
22/05/2018 21:20:41 46.07 46.79 48.79 46.6 46.5 46.6 53.67 53.87 54.71 53.8 53.9 53.9
22/05/2018 21:20:42 45.87 46.26 48.79 46.6 46.5 46.6 53.56 53.65 54.71 53.8 53.9 53.9
22/05/2018 21:20:43 45.11 46.04 48.79 46.6 46.5 46.6 53.55 53.81 54.71 53.8 53.9 53.9
22/05/2018 21:20:44 46.67 46.4 48.79 46.6 46.5 46.6 53.75 53.78 54.71 53.8 53.9 53.9
22/05/2018 21:20:45 44.99 46.09 48.79 46.6 46.5 46.6 53.76 53.82 54.71 53.8 53.9 53.9
22/05/2018 21:20:46 46.72 46.58 48.79 46.6 46.5 46.6 54.11 54.11 54.71 53.8 53.9 53.9
22/05/2018 21:20:47 46.6 47.08 48.79 46.6 46.5 46.6 54.24 54.42 54.71 53.8 53.9 53.9
22/05/2018 21:20:48 45.87 46.54 48.79 46.6 46.5 46.6 54.02 54.32 54.71 53.8 53.9 53.9
22/05/2018 21:20:49 45.4 46.04 48.79 46.5 46.5 46.6 53.78 54.11 54.71 53.8 53.9 53.9
22/05/2018 21:20:50 45.48 45.75 48.79 46.5 46.5 46.6 53.77 53.92 54.71 53.8 53.9 53.9
22/05/2018 21:20:51 45.36 45.67 48.79 46.5 46.5 46.6 53.84 54.02 54.71 53.8 53.9 53.9
22/05/2018 21:20:52 45.76 46.02 48.79 46.5 46.5 46.6 53.97 54.18 54.71 53.8 53.9 53.9
22/05/2018 21:20:53 45.73 46.04 48.79 46.5 46.5 46.6 53.66 53.96 54.71 53.8 53.9 53.9
22/05/2018 21:20:54 45.98 45.91 48.79 46.5 46.5 46.6 52.81 53.69 54.71 53.8 53.9 53.9
22/05/2018 21:20:55 47.69 47.37 48.79 46.6 46.5 46.6 53.75 53.57 54.71 53.8 53.9 53.9
22/05/2018 21:20:56 47.49 48.02 48.79 46.6 46.5 46.6 53.95 53.94 54.71 53.8 53.9 53.9
22/05/2018 21:20:57 49.02 49.06 49.06 46.6 46.5 46.6 54.7 54.56 54.71 53.8 53.9 53.9
22/05/2018 21:20:58 45.75 48.08 49.06 46.6 46.5 46.6 53.22 54.28 54.71 53.8 53.9 53.9
22/05/2018 21:20:59 45.81 46.83 49.06 46.6 46.5 46.6 53.94 53.93 54.71 53.8 53.9 53.9
22/05/2018 21:21:00 45.53 46.46 49.06 46.6 46.5 46.6 53.5 53.89 54.56 53.8 53.9 53.9
22/05/2018 21:21:01 45.04 45.89 49.06 46.6 46.5 46.6 53.37 53.9 54.56 53.8 53.9 53.9
22/05/2018 21:21:02 45.72 45.65 49.06 46.6 46.5 46.6 53.22 53.45 54.56 53.8 53.9 53.9
22/05/2018 21:21:03 45.39 45.81 49.06 46.6 46.5 46.6 53.49 53.64 54.56 53.8 53.9 53.9
22/05/2018 21:21:04 45.59 45.58 49.06 46.6 46.5 46.6 53.04 53.58 54.56 53.8 53.9 53.9
22/05/2018 21:21:05 48.15 47.91 49.06 46.6 46.5 46.6 54.36 54.13 54.56 53.8 53.9 53.9
22/05/2018 21:21:06 47.53 48.3 49.06 46.6 46.5 46.6 54.14 54.26 54.56 53.8 53.9 53.9
22/05/2018 21:21:07 47.55 48.01 49.06 46.6 46.5 46.6 54.21 54.33 54.56 53.8 53.9 53.9
22/05/2018 21:21:08 46.04 47.87 49.06 46.6 46.5 46.6 53.85 54.43 54.56 53.8 53.9 53.9
22/05/2018 21:21:09 48.79 48.74 49.06 46.6 46.5 46.6 54.34 54.49 54.56 53.8 53.9 53.9
22/05/2018 21:21:10 44.73 48.18 49.06 46.6 46.5 46.6 53.35 54.21 54.56 53.8 53.9 53.9
22/05/2018 21:21:11 45.78 46.35 49.06 46.6 46.5 46.6 53.75 53.9 54.56 53.8 53.9 53.9
22/05/2018 21:21:12 48.77 48.8 49.06 46.6 46.5 46.6 54.65 54.63 54.63 53.8 53.9 53.9
22/05/2018 21:21:13 47.56 49.17 49.17 46.6 46.5 46.6 54.21 54.75 54.75 53.8 53.9 53.9
22/05/2018 21:21:14 44.9 47.83 49.17 46.6 46.5 46.6 52.99 54.32 54.75 53.8 53.9 53.9
22/05/2018 21:21:15 44.94 46.24 49.17 46.6 46.5 46.6 53.36 53.66 54.75 53.8 53.9 53.9
22/05/2018 21:21:16 45.53 45.57 49.17 46.6 46.5 46.6 53.31 53.63 54.75 53.8 53.9 53.9
22/05/2018 21:21:17 46.74 46.56 49.17 46.6 46.5 46.6 53.99 54.01 54.75 53.8 53.9 53.9
22/05/2018 21:21:18 45.05 46.3 49.17 46.6 46.5 46.6 53.74 53.8 54.75 53.8 53.9 53.9
22/05/2018 21:21:19 46.95 46.59 49.17 46.6 46.5 46.6 54.23 54.16 54.75 53.8 53.9 53.9
22/05/2018 21:21:20 45.89 46.5 49.17 46.6 46.5 46.6 53.27 54.06 54.75 53.8 53.9 53.9
22/05/2018 21:21:21 48.08 48.31 49.17 46.6 46.5 46.6 54.61 54.33 54.75 53.8 53.9 53.9
22/05/2018 21:21:22 47.87 48.22 49.17 46.6 46.5 46.6 53.74 54.33 54.75 53.8 53.9 53.9
22/05/2018 21:21:23 45.96 47.72 49.17 46.6 46.5 46.6 54.2 54.25 54.75 53.8 53.9 53.9
22/05/2018 21:21:24 46.25 46.76 49.17 46.6 46.5 46.6 54.4 54.69 54.75 53.8 53.9 53.9
22/05/2018 21:21:25 46.18 46.56 49.17 46.6 46.5 46.6 53.65 54.27 54.75 53.8 53.9 53.9
22/05/2018 21:21:26 46.61 46.64 49.17 46.6 46.5 46.6 53.86 54.09 54.75 53.8 53.9 53.9
22/05/2018 21:21:27 45.41 46.5 49.17 46.6 46.5 46.6 53.34 53.88 54.75 53.8 53.9 53.9
22/05/2018 21:21:28 44.81 45.96 49.17 46.6 46.5 46.6 53.27 53.57 54.75 53.8 53.9 53.9
22/05/2018 21:21:29 45.33 45.46 49.17 46.6 46.5 46.6 53.5 53.61 54.75 53.8 53.9 53.9
22/05/2018 21:21:30 45.68 45.67 49.17 46.6 46.5 46.6 53.41 53.86 54.75 53.8 53.9 53.9
22/05/2018 21:21:31 45.14 45.69 49.17 46.6 46.5 46.6 53.52 53.66 54.75 53.8 53.9 53.9
22/05/2018 21:21:32 46.02 45.9 49.17 46.6 46.5 46.6 53.82 53.8 54.75 53.8 53.9 53.9
22/05/2018 21:21:33 46.74 46.43 49.17 46.6 46.5 46.6 53.39 53.86 54.75 53.8 53.9 53.9
22/05/2018 21:21:34 44.91 46.37 49.17 46.6 46.5 46.6 53.39 53.58 54.75 53.8 53.9 53.9
22/05/2018 21:21:35 45.25 45.52 49.17 46.6 46.5 46.6 54.03 53.92 54.75 53.8 53.9 53.9
22/05/2018 21:21:36 46.93 46.66 49.17 46.6 46.5 46.6 53.76 54.13 54.75 53.8 53.9 53.9
22/05/2018 21:21:37 45.19 46.25 49.17 46.6 46.5 46.6 54 53.95 54.75 53.8 53.9 53.9
22/05/2018 21:21:38 45.99 46.24 49.17 46.6 46.5 46.6 53.96 54.12 54.75 53.8 53.9 53.9
22/05/2018 21:21:39 45.97 46.06 49.17 46.6 46.5 46.6 53.65 53.98 54.75 53.8 53.9 53.9
22/05/2018 21:21:40 45.03 45.88 49.17 46.6 46.5 46.6 53.45 53.93 54.75 53.8 53.9 53.9
22/05/2018 21:21:41 47.15 46.99 49.17 46.6 46.5 46.6 54.58 54.3 54.75 53.8 53.9 53.9
22/05/2018 21:21:42 46.23 46.63 49.17 46.6 46.5 46.6 54.69 54.67 54.75 53.8 53.9 53.9
22/05/2018 21:21:43 46.27 46.77 48.31 46.6 46.5 46.6 53.85 54.52 54.69 53.8 53.9 53.9
22/05/2018 21:21:44 45.42 46.35 48.31 46.6 46.5 46.6 54.12 54.22 54.69 53.8 53.9 53.9
22/05/2018 21:21:45 48.24 48.04 48.31 46.6 46.5 46.6 54.83 54.85 54.85 53.9 53.9 53.9
22/05/2018 21:21:46 46.69 47.63 48.31 46.6 46.5 46.6 54.26 54.63 54.85 53.9 53.9 53.9
22/05/2018 21:21:47 45.43 47.17 48.31 46.6 46.5 46.6 54.01 54.5 54.85 53.9 53.9 53.9
22/05/2018 21:21:48 46.12 46.3 48.31 46.6 46.5 46.6 54.95 54.82 54.85 53.9 53.9 53.9
22/05/2018 21:21:49 45.86 46.11 48.31 46.6 46.5 46.6 57.81 57.29 57.29 53.9 53.9 53.9
22/05/2018 21:21:50 47.79 47.67 48.31 46.6 46.5 46.6 58.21 57.92 57.92 53.9 53.9 53.9
22/05/2018 21:21:51 44.99 47.22 48.22 46.6 46.5 46.6 58.37 59.18 59.18 53.9 53.9 53.9
22/05/2018 21:21:52 51.24 50.67 50.67 46.6 46.5 46.6 56.43 57.93 59.18 53.9 53.9 53.9
22/05/2018 21:21:53 45.56 49.34 50.67 46.6 46.5 46.6 56.4 56.92 59.18 54 53.9 53.9
22/05/2018 21:21:54 45.77 47.52 50.67 46.6 46.5 46.6 54.55 56.61 59.18 54 53.9 53.9
22/05/2018 21:21:55 47.65 47.61 50.67 46.6 46.5 46.6 54.85 55.46 59.18 54 53.9 53.9
22/05/2018 21:21:56 46.53 47.69 50.67 46.6 46.5 46.6 54.41 54.97 59.18 54 53.9 53.9
22/05/2018 21:21:57 46.07 46.47 50.67 46.6 46.5 46.6 54.6 54.76 59.18 54 53.9 53.9
22/05/2018 21:21:58 45.63 46.55 50.67 46.6 46.5 46.6 53.32 54.72 59.18 54 53.9 53.9
22/05/2018 21:21:59 45.5 46.06 50.67 46.6 46.5 46.6 53.55 53.84 59.18 54 53.9 53.9
22/05/2018 21:22:00 45.48 45.74 50.67 46.6 46.5 46.6 53.97 53.94 59.18 54 53.9 53.9
22/05/2018 21:22:01 47.12 46.89 50.67 46.6 46.5 46.6 54.08 54.22 59.18 54 53.9 53.9
22/05/2018 21:22:02 47.1 47.42 50.67 46.6 46.5 46.6 54.07 54.23 59.18 54 53.9 53.9
22/05/2018 21:22:03 45.28 46.87 50.67 46.6 46.5 46.6 53.46 54.07 59.18 54 53.9 53.9
22/05/2018 21:22:04 45.85 46.05 50.67 46.6 46.5 46.6 54.77 54.47 59.18 54 53.9 53.9
22/05/2018 21:22:05 45.79 46.02 50.67 46.6 46.5 46.6 54.21 54.6 59.18 54 53.9 53.9
22/05/2018 21:22:06 45.1 45.94 50.67 46.6 46.5 46.6 53.55 54.26 59.18 54 53.9 53.9
22/05/2018 21:22:07 45.75 45.73 50.67 46.6 46.5 46.6 54.11 54.11 59.18 54 53.9 53.9
22/05/2018 21:22:08 45.67 45.82 50.67 46.6 46.5 46.6 53.85 54.07 59.18 54 53.9 53.9
22/05/2018 21:22:09 45.99 46.19 50.67 46.6 46.5 46.6 54.11 54.44 59.18 54 53.9 53.9
22/05/2018 21:22:10 44.8 45.85 50.67 46.6 46.5 46.6 53.81 54.07 59.18 54 53.9 53.9
22/05/2018 21:22:11 45.72 45.69 50.67 46.6 46.5 46.6 53.43 54.06 59.18 54 53.9 53.9
22/05/2018 21:22:12 45.19 45.81 50.67 46.6 46.5 46.6 53.27 53.74 59.18 54 53.9 53.9
22/05/2018 21:22:13 45.09 45.31 50.67 46.6 46.5 46.6 53.94 53.91 59.18 54 53.9 53.9
22/05/2018 21:22:14 45.76 45.64 50.67 46.6 46.5 46.6 54.18 54.11 59.18 54 53.9 53.9
22/05/2018 21:22:15 45.84 45.92 50.67 46.6 46.5 46.6 54.84 54.69 59.18 54 53.9 53.9
22/05/2018 21:22:16 47.41 46.97 50.67 46.6 46.5 46.6 53.92 54.54 59.18 54 53.9 53.9
22/05/2018 21:22:17 49 49.1 50.67 46.6 46.5 46.6 54.29 54.58 59.18 54 53.9 53.9
22/05/2018 21:22:18 45.8 48.91 50.67 46.6 46.5 46.6 53.41 54.52 59.18 54 53.9 53.9
22/05/2018 21:22:19 46.95 47.75 50.67 46.6 46.5 46.6 53.48 54.05 59.18 54 53.9 53.9
22/05/2018 21:22:20 46.56 47.08 50.67 46.6 46.5 46.6 54.11 54.05 59.18 54 53.9 53.9
22/05/2018 21:22:21 46.53 46.77 50.67 46.6 46.5 46.6 54.37 54.31 57.93 54 53.9 53.9
22/05/2018 21:22:22 46.88 47.07 49.34 46.6 46.5 46.6 54.04 54.43 56.92 54 53.9 53.9
22/05/2018 21:22:23 45.76 47.06 49.1 46.6 46.5 46.6 53.78 54.23 56.61 54 53.9 53.9
22/05/2018 21:22:24 46.49 46.86 49.1 46.6 46.5 46.6 53.54 54.09 55.46 54 53.9 53.9
22/05/2018 21:22:25 45.34 46.36 49.1 46.6 46.5 46.6 53.35 53.69 54.97 54 53.9 53.9
22/05/2018 21:22:26 48.15 47.97 49.1 46.6 46.5 46.6 54.27 54.12 54.76 54 53.9 53.9
22/05/2018 21:22:27 45.19 47.93 49.1 46.6 46.5 46.6 53.27 54.1 54.72 54 53.9 53.9
22/05/2018 21:22:28 45.85 46.68 49.1 46.6 46.5 46.6 52.87 53.64 54.69 54 53.9 53.9
22/05/2018 21:22:29 44.78 46 49.1 46.6 46.5 46.6 53.82 53.65 54.69 54 53.9 53.9
22/05/2018 21:22:30 46.99 46.55 49.1 46.6 46.5 46.6 53.93 53.95 54.69 54 53.9 53.9
22/05/2018 21:22:31 44.8 46.4 49.1 46.6 46.5 46.6 53.79 53.94 54.69 54 53.9 53.9
22/05/2018 21:22:32 45.75 45.75 49.1 46.6 46.5 46.6 53.43 53.83 54.69 54 53.9 53.9
22/05/2018 21:22:33 46.05 46.17 49.1 46.5 46.5 46.6 53.78 53.87 54.69 54 53.9 53.9
22/05/2018 21:22:34 44.82 45.95 49.1 46.5 46.5 46.6 53.04 53.77 54.69 54 53.9 53.9
22/05/2018 21:22:35 45.23 45.31 49.1 46.5 46.5 46.6 53.29 53.55 54.69 54 53.9 53.9
22/05/2018 21:22:36 46.57 46.28 49.1 46.5 46.5 46.6 54.01 53.79 54.69 54 53.9 53.9
22/05/2018 21:22:37 45.89 45.99 49.1 46.5 46.5 46.6 53.49 53.81 54.69 54 53.9 53.9
22/05/2018 21:22:38 45 46.04 49.1 46.5 46.5 46.6 53.55 53.76 54.69 54 53.9 53.9
22/05/2018 21:22:39 49.4 48.98 49.1 46.5 46.5 46.6 54.5 54.48 54.69 54 53.9 53.9
22/05/2018 21:22:40 46.61 48.28 49.1 46.5 46.5 46.6 53.26 54.21 54.69 54 53.9 53.9
22/05/2018 21:22:41 46.44 47.32 49.1 46.5 46.5 46.6 53.18 53.69 54.69 54 53.9 53.9
22/05/2018 21:22:42 45.33 46.81 49.1 46.5 46.5 46.6 53.64 53.73 54.69 54 53.9 53.9
22/05/2018 21:22:43 46.99 46.79 49.1 46.5 46.5 46.6 54.19 54.08 54.69 54 53.9 53.9
22/05/2018 21:22:44 46.63 47 49.1 46.6 46.5 46.6 53.23 53.9 54.69 54 53.9 53.9
22/05/2018 21:22:45 47.29 47.47 49.1 46.6 46.5 46.6 53.92 53.92 54.58 54 53.9 53.9
22/05/2018 21:22:46 45.63 47.03 49.1 46.6 46.5 46.6 53.53 53.93 54.58 54 53.9 53.9
22/05/2018 21:22:47 45.36 46.17 48.98 46.6 46.5 46.6 53.94 53.94 54.52 54 53.9 53.9
22/05/2018 21:22:48 45.89 46.1 48.98 46.6 46.5 46.6 53.24 53.88 54.48 54 53.9 53.9
22/05/2018 21:22:49 46.01 46.03 48.98 46.6 46.5 46.6 53.27 53.67 54.48 54 53.9 53.9
22/05/2018 21:22:50 47.35 47.04 48.98 46.6 46.5 46.6 53.82 53.67 54.48 54 53.9 53.9
22/05/2018 21:22:51 46.19 46.88 48.98 46.5 46.5 46.6 53.85 53.98 54.48 54 53.9 53.9
22/05/2018 21:22:52 47.24 47.06 48.98 46.6 46.5 46.6 53.69 53.84 54.48 54 53.9 53.9
22/05/2018 21:22:53 46.34 46.84 48.98 46.5 46.5 46.6 53.81 53.84 54.48 54 53.9 53.9
22/05/2018 21:22:54 46.97 46.97 48.98 46.5 46.5 46.6 53.84 54.01 54.48 54 53.9 53.9
22/05/2018 21:22:55 47.01 47.2 48.98 46.5 46.5 46.6 53.95 54.01 54.48 54 53.9 53.9
22/05/2018 21:22:56 46.45 47.48 48.98 46.5 46.5 46.6 54.07 54.22 54.48 54 53.9 53.9
22/05/2018 21:22:57 46.25 47.05 48.98 46.5 46.5 46.6 54.16 54.19 54.48 54 53.9 53.9
22/05/2018 21:22:58 46.33 46.82 48.98 46.5 46.5 46.6 53.87 54.34 54.48 54 53.9 53.9
22/05/2018 21:22:59 46.08 46.49 48.98 46.5 46.5 46.6 54.27 54.24 54.48 54 53.9 53.9
22/05/2018 21:23:00 47.86 47.25 48.98 46.5 46.5 46.6 54 54.31 54.48 54 53.9 53.9
22/05/2018 21:23:01 47.64 47.72 48.98 46.6 46.5 46.6 54.08 54.15 54.48 54 53.9 53.9
22/05/2018 21:23:02 47.02 47.88 48.98 46.6 46.5 46.6 54.13 54.3 54.48 54 53.9 53.9
22/05/2018 21:23:03 45.59 47.11 48.98 46.6 46.5 46.6 53.49 54.1 54.48 54 53.9 53.9
22/05/2018 21:23:04 46.29 46.71 48.98 46.6 46.5 46.6 53.5 53.87 54.48 54 53.9 53.9
22/05/2018 21:23:05 48.4 47.95 48.98 46.6 46.5 46.6 53.78 53.9 54.48 54 53.9 53.9
22/05/2018 21:23:06 46.34 48.01 48.98 46.6 46.5 46.6 53.65 54.08 54.48 54 53.9 53.9
22/05/2018 21:23:07 46.02 46.77 48.98 46.6 46.5 46.6 53.54 53.74 54.48 54 53.9 53.9
22/05/2018 21:23:08 47.31 47.29 48.98 46.6 46.5 46.6 53.76 53.94 54.48 54 53.9 53.9
22/05/2018 21:23:09 46.44 47.1 48.28 46.6 46.5 46.6 53.48 53.71 54.34 54 53.9 53.9
22/05/2018 21:23:10 45.85 46.62 48.01 46.6 46.5 46.6 53.41 53.63 54.34 54 53.9 53.9
22/05/2018 21:23:11 44.96 46.14 48.01 46.6 46.5 46.6 53.25 53.51 54.34 54 53.9 53.9
22/05/2018 21:23:12 46.69 46.43 48.01 46.6 46.5 46.6 54.08 53.95 54.34 54 53.9 53.9
22/05/2018 21:23:13 46.02 46.42 48.01 46.6 46.5 46.6 53.84 54.06 54.34 54 53.9 53.9
22/05/2018 21:23:14 46.7 46.69 48.01 46.6 46.5 46.6 54.23 54.18 54.34 54 53.9 53.9
22/05/2018 21:23:15 45.79 46.42 48.01 46.6 46.5 46.6 54.02 54.18 54.34 54 53.9 53.9
22/05/2018 21:23:16 45.8 46.02 48.01 46.6 46.5 46.6 53.71 54.1 54.34 54 53.9 53.9
22/05/2018 21:23:17 45.37 46.15 48.01 46.6 46.5 46.6 53.72 54 54.34 54 53.9 53.9
22/05/2018 21:23:18 45.95 45.95 48.01 46.6 46.5 46.6 53.36 53.79 54.34 54 53.9 53.9
22/05/2018 21:23:19 45.93 46.03 48.01 46.6 46.5 46.6 53.32 53.63 54.34 54 53.9 53.9
22/05/2018 21:23:20 45.32 45.8 48.01 46.6 46.5 46.6 53.66 53.81 54.34 54 53.9 53.9
22/05/2018 21:23:21 46.93 46.57 48.01 46.6 46.5 46.6 54.54 54.28 54.34 54 53.9 53.9
22/05/2018 21:23:22 45.91 46.56 48.01 46.5 46.5 46.6 53.47 54.36 54.36 54 53.9 53.9
22/05/2018 21:23:23 46.81 46.8 48.01 46.5 46.5 46.6 53.85 53.91 54.36 54 53.9 53.9
22/05/2018 21:23:24 48.1 47.77 48.01 46.6 46.5 46.6 54.35 54.19 54.36 54 53.9 53.9
22/05/2018 21:23:25 47.18 47.81 48.01 46.6 46.5 46.6 54.16 54.34 54.36 54 53.9 53.9
22/05/2018 21:23:26 47.15 47.7 48.01 46.6 46.5 46.6 53.58 54.16 54.36 54 53.9 53.9
22/05/2018 21:23:27 46.43 47.83 48.01 46.6 46.5 46.6 53.64 54.05 54.36 54 53.9 53.9
22/05/2018 21:23:28 46.71 47.02 48.01 46.6 46.5 46.6 53.81 53.82 54.36 54 53.9 53.9
22/05/2018 21:23:29 46.72 46.96 48.01 46.5 46.5 46.6 53.1 53.76 54.36 54 53.9 53.9
22/05/2018 21:23:30 45.5 46.61 48.01 46.5 46.5 46.6 53.56 53.64 54.36 54 53.9 53.9
22/05/2018 21:23:31 45.51 46.09 48.01 46.5 46.5 46.6 53.33 53.56 54.36 54 53.9 53.9
22/05/2018 21:23:32 46.25 46.21 48.01 46.5 46.5 46.6 53.79 53.76 54.36 54 53.9 53.9
22/05/2018 21:23:33 46.27 46.34 48.01 46.5 46.5 46.6 53.83 53.96 54.36 54 53.9 53.9
22/05/2018 21:23:34 45.39 46.33 48.01 46.5 46.5 46.6 53.45 53.84 54.36 54 53.9 53.9
22/05/2018 21:23:35 48.97 48.58 48.58 46.5 46.5 46.6 54.5 54.44 54.44 54 53.9 53.9
22/05/2018 21:23:36 46.65 47.48 48.58 46.5 46.5 46.6 54.33 54.32 54.44 54 53.9 53.9
22/05/2018 21:23:37 47.58 48.11 48.58 46.6 46.5 46.6 53.62 54.26 54.44 54 53.9 53.9
22/05/2018 21:23:38 46.31 47.24 48.58 46.5 46.5 46.6 54.18 54.27 54.44 54 53.9 53.9
22/05/2018 21:23:39 46 47.09 48.58 46.5 46.5 46.6 54.18 54.22 54.44 54 53.9 53.9
22/05/2018 21:23:40 46.5 46.97 48.58 46.5 46.5 46.6 53.53 54.18 54.44 54 53.9 53.9
22/05/2018 21:23:41 47.45 47.1 48.58 46.5 46.5 46.6 54.17 54.06 54.44 54 53.9 53.9
22/05/2018 21:23:42 45.66 47 48.58 46.5 46.5 46.6 53.58 54.07 54.44 54 53.9 53.9
22/05/2018 21:23:43 45.31 46.26 48.58 46.5 46.5 46.6 53.37 53.79 54.44 54 53.9 53.9
22/05/2018 21:23:44 47.78 47.56 48.58 46.5 46.5 46.6 54.3 54.19 54.44 54 53.9 53.9
22/05/2018 21:23:45 46.07 47.41 48.58 46.5 46.5 46.6 53.35 54.18 54.44 54 53.9 53.9
22/05/2018 21:23:46 46.04 46.66 48.58 46.6 46.5 46.6 53.46 53.71 54.44 54 53.9 53.9
22/05/2018 21:23:47 45.21 46.36 48.58 46.5 46.5 46.6 53.31 53.71 54.44 54 53.9 53.9
22/05/2018 21:23:48 46.06 46.04 48.58 46.5 46.5 46.6 53.66 53.6 54.44 54 53.9 53.9
22/05/2018 21:23:49 45.58 45.9 48.58 46.5 46.5 46.6 53.22 53.61 54.44 54 53.9 53.9
22/05/2018 21:23:50 45.41 45.71 48.58 46.5 46.5 46.6 53.56 53.66 54.44 54 53.9 53.9
22/05/2018 21:23:51 45.94 46.03 48.58 46.5 46.5 46.6 53.89 53.86 54.44 54 53.9 53.9
22/05/2018 21:23:52 45.55 46.07 48.58 46.5 46.5 46.6 53.09 53.75 54.44 54 53.9 53.9
22/05/2018 21:23:53 45.76 45.87 48.58 46.5 46.5 46.6 53.75 53.74 54.44 54 53.9 53.9
22/05/2018 21:23:54 45.38 45.87 48.58 46.5 46.5 46.6 53.86 53.87 54.44 54 53.9 53.9
22/05/2018 21:23:55 45.48 45.67 48.58 46.5 46.5 46.6 53.68 53.94 54.44 54 53.9 53.9
22/05/2018 21:23:56 45.12 45.71 48.58 46.5 46.5 46.6 53.16 53.74 54.44 54 53.9 53.9
22/05/2018 21:23:57 46.68 46.3 48.58 46.5 46.5 46.6 53.83 53.73 54.44 54 53.9 53.9
22/05/2018 21:23:58 46.04 46.39 48.58 46.5 46.5 46.6 53.37 53.75 54.44 54 53.9 53.9
22/05/2018 21:23:59 45.74 46.29 48.58 46.5 46.5 46.6 53.84 53.88 54.44 54 53.9 53.9
22/05/2018 21:24:00 46.88 46.81 48.58 46.5 46.5 46.6 53.65 53.78 54.44 54 53.9 53.9
22/05/2018 21:24:01 47.54 47.67 48.58 46.5 46.5 46.6 53.97 54.07 54.44 54 53.9 53.9
22/05/2018 21:24:02 46.42 47.21 48.58 46.5 46.5 46.6 53.55 53.93 54.44 54 53.9 53.9
22/05/2018 21:24:03 45.17 46.84 48.58 46.5 46.5 46.6 53.05 53.71 54.44 54 53.9 53.9
22/05/2018 21:24:04 45.07 45.89 48.58 46.5 46.5 46.6 53.79 53.79 54.44 54 53.9 53.9
22/05/2018 21:24:05 47.59 47.34 48.11 46.5 46.5 46.6 54.56 54.43 54.43 54 53.9 53.9
22/05/2018 21:24:06 46.35 46.75 48.11 46.5 46.5 46.6 53.93 54.25 54.43 54 53.9 53.9
22/05/2018 21:24:07 46.5 46.76 47.67 46.5 46.5 46.6 54.39 54.49 54.49 54 53.9 53.9
22/05/2018 21:24:08 45.59 46.54 47.67 46.5 46.5 46.6 55.01 54.93 54.93 54 53.9 53.9
22/05/2018 21:24:09 46.08 46.44 47.67 46.5 46.5 46.6 55.02 55.06 55.06 54 53.9 53.9
22/05/2018 21:24:10 45.65 46.34 47.67 46.5 46.5 46.6 54.21 55.05 55.06 54 53.9 53.9
22/05/2018 21:24:11 45.46 45.75 47.67 46.5 46.5 46.6 53.75 54.47 55.06 54 53.9 53.9
22/05/2018 21:24:12 45.5 45.77 47.67 46.5 46.5 46.6 53.33 53.98 55.06 54 53.9 53.9
22/05/2018 21:24:13 45.39 45.67 47.67 46.5 46.5 46.6 53.23 53.77 55.06 54 53.9 53.9
22/05/2018 21:24:14 47 46.66 47.67 46.5 46.5 46.6 53.6 53.63 55.06 54 53.9 53.9
22/05/2018 21:24:15 45.62 46.69 47.67 46.5 46.5 46.6 53.57 53.68 55.06 54 53.9 53.9
22/05/2018 21:24:16 44.89 46.06 47.67 46.5 46.5 46.6 53.69 53.86 55.06 54 53.9 53.9
22/05/2018 21:24:17 46.15 46.03 47.67 46.5 46.5 46.6 53.68 53.87 55.06 54 53.9 53.9
22/05/2018 21:24:18 46.42 46.42 47.67 46.5 46.5 46.6 53.37 53.74 55.06 54 53.9 53.9
22/05/2018 21:24:19 47.08 46.91 47.67 46.5 46.5 46.6 53.99 53.86 55.06 54 53.9 53.9
22/05/2018 21:24:20 46.48 47.15 47.67 46.5 46.5 46.6 53.85 54.05 55.06 54 53.9 53.9
22/05/2018 21:24:21 45.59 46.47 47.67 46.5 46.5 46.6 54.48 54.32 55.06 54 53.9 53.9
22/05/2018 21:24:22 46.31 46.41 47.67 46.5 46.5 46.6 53.63 54.28 55.06 54 53.9 53.9
22/05/2018 21:24:23 46.77 47.03 47.67 46.5 46.5 46.6 53.75 54.18 55.06 54 53.9 53.9
22/05/2018 21:24:24 45.13 46.66 47.67 46.5 46.5 46.6 53.36 53.99 55.06 54 53.9 53.9
22/05/2018 21:24:25 45.05 45.84 47.67 46.5 46.5 46.6 53.65 53.7 55.06 54 53.9 53.9
22/05/2018 21:24:26 45.32 45.39 47.67 46.4 46.5 46.6 53.89 54.01 55.06 54 53.9 53.9
22/05/2018 21:24:27 45.54 45.6 47.67 46.4 46.5 46.6 53.41 53.74 55.06 54 53.9 53.9
22/05/2018 21:24:28 44.79 45.56 47.67 46.4 46.5 46.6 53.48 53.65 55.06 54 53.9 53.9
22/05/2018 21:24:29 45.87 45.69 47.67 46.4 46.5 46.6 53.35 53.59 55.06 54 53.9 53.9
22/05/2018 21:24:30 45.51 45.64 47.67 46.4 46.5 46.6 53.65 53.68 55.06 53.9 53.9 53.9
22/05/2018 21:24:31 45.49 45.72 47.34 46.4 46.5 46.6 53.21 53.63 55.06 53.9 53.9 53.9
22/05/2018 21:24:32 45.6 45.84 47.34 46.4 46.5 46.6 53.14 53.4 55.06 53.9 53.9 53.9
22/05/2018 21:24:33 46.11 46.07 47.34 46.4 46.5 46.6 53.08 53.37 55.06 53.9 53.9 53.9
22/05/2018 21:24:34 45.84 45.95 47.34 46.4 46.5 46.6 53.78 53.67 55.06 53.9 53.9 53.9
22/05/2018 21:24:35 45.38 45.81 47.15 46.4 46.5 46.6 53.91 53.89 55.06 53.9 53.9 53.9
22/05/2018 21:24:36 45.68 45.87 47.15 46.4 46.5 46.6 53.41 53.85 55.06 53.9 53.9 53.9
22/05/2018 21:24:37 45.53 45.8 47.15 46.4 46.5 46.6 53.53 53.78 55.06 53.9 53.9 53.9
22/05/2018 21:24:38 46.68 46.7 47.15 46.4 46.5 46.6 53.81 53.9 55.06 53.9 53.9 53.9
22/05/2018 21:24:39 47.41 47.65 47.65 46.4 46.5 46.6 53.87 54.1 55.05 53.9 53.9 53.9
22/05/2018 21:24:40 45.61 47.26 47.65 46.4 46.5 46.6 53.58 54.04 54.47 53.9 53.9 53.9
22/05/2018 21:24:41 46.15 46.46 47.65 46.4 46.5 46.6 53.75 53.84 54.32 53.9 53.9 53.9
22/05/2018 21:24:42 47.16 47.04 47.65 46.4 46.5 46.6 53.55 53.96 54.32 53.9 53.9 53.9
22/05/2018 21:24:43 47.17 47.47 47.65 46.4 46.5 46.6 53.79 53.91 54.32 53.9 53.9 53.9
22/05/2018 21:24:44 46.75 47.45 47.65 46.4 46.5 46.6 53.65 53.86 54.32 53.9 53.9 53.9
22/05/2018 21:24:45 46.06 46.88 47.65 46.4 46.5 46.6 53.43 53.67 54.32 53.9 53.9 53.9
22/05/2018 21:24:46 46.33 46.54 47.65 46.4 46.5 46.6 53.68 53.82 54.32 53.9 53.9 53.9
22/05/2018 21:24:47 47.43 47.25 47.65 46.4 46.5 46.6 54.08 54.02 54.32 53.9 53.9 53.9
22/05/2018 21:24:48 45.44 47.29 47.65 46.4 46.5 46.6 54.02 54.17 54.32 53.9 53.9 53.9
22/05/2018 21:24:49 47.35 47.39 47.65 46.4 46.5 46.6 54.28 54.32 54.32 53.9 53.9 53.9
22/05/2018 21:24:50 45.74 46.83 47.65 46.4 46.5 46.6 53.73 54.11 54.32 53.9 53.9 53.9
22/05/2018 21:24:51 45.95 46.29 47.65 46.4 46.5 46.6 53.78 54.11 54.32 53.9 53.9 53.9
22/05/2018 21:24:52 45.98 46.14 47.65 46.4 46.5 46.6 53.88 54.02 54.32 53.9 53.9 53.9
22/05/2018 21:24:53 45.99 46.21 47.65 46.4 46.5 46.6 53.81 54.06 54.32 53.9 53.9 53.9
22/05/2018 21:24:54 45.65 46.14 47.65 46.4 46.5 46.6 53.03 53.8 54.32 53.9 53.9 53.9
22/05/2018 21:24:55 45.13 45.89 47.65 46.4 46.5 46.6 53.42 53.46 54.32 53.9 53.9 53.9
22/05/2018 21:24:56 46.63 46.42 47.65 46.4 46.5 46.6 53.83 53.77 54.32 53.9 53.9 53.9
22/05/2018 21:24:57 47.1 47.34 47.65 46.4 46.5 46.6 54.59 54.35 54.35 53.9 53.9 53.9
22/05/2018 21:24:58 46.43 46.91 47.65 46.4 46.5 46.6 53.88 54.21 54.35 53.9 53.9 53.9
22/05/2018 21:24:59 47.12 47.06 47.65 46.4 46.5 46.6 53.95 54.17 54.35 53.9 53.9 53.9
22/05/2018 21:25:00 46.83 47.53 47.65 46.4 46.5 46.6 53.93 54.31 54.35 53.9 53.9 53.9
22/05/2018 21:25:01 45.63 46.73 47.65 46.4 46.5 46.6 53.32 53.91 54.35 53.9 53.9 53.9
22/05/2018 21:25:02 45.82 46.09 47.65 46.4 46.5 46.6 54.07 53.96 54.35 53.9 53.9 53.9
22/05/2018 21:25:03 47.87 47.58 47.65 46.4 46.5 46.6 54 54.28 54.35 53.9 53.9 53.9
22/05/2018 21:25:04 45.49 47.11 47.65 46.4 46.5 46.6 53.59 54.07 54.35 53.9 53.9 53.9
22/05/2018 21:25:05 48.38 48.19 48.19 46.4 46.5 46.6 54.54 54.42 54.42 53.9 53.9 53.9
22/05/2018 21:25:06 46.73 48.07 48.19 46.4 46.5 46.6 54.18 54.57 54.57 53.9 53.9 53.9
22/05/2018 21:25:07 46.04 47.46 48.19 46.4 46.5 46.6 53.79 54.27 54.57 53.9 53.9 53.9
22/05/2018 21:25:08 46.72 47.09 48.19 46.4 46.5 46.6 53.98 54.12 54.57 53.9 53.9 53.9
22/05/2018 21:25:09 48.1 47.93 48.19 46.4 46.5 46.6 54.33 54.32 54.57 53.9 53.9 53.9
22/05/2018 21:25:10 45.84 47.96 48.19 46.4 46.5 46.6 53.56 54.33 54.57 53.9 53.9 53.9
22/05/2018 21:25:11 46.61 47.47 48.19 46.4 46.5 46.6 53.44 53.82 54.57 53.9 53.9 53.9
22/05/2018 21:25:12 46.92 46.95 48.19 46.4 46.5 46.6 54.39 54.24 54.57 53.9 53.9 53.9
22/05/2018 21:25:13 45.81 46.7 48.19 46.4 46.5 46.6 53.99 54.4 54.57 53.9 53.9 53.9
22/05/2018 21:25:14 45.39 46.05 48.19 46.4 46.5 46.6 53.73 53.99 54.57 53.9 53.9 53.9
22/05/2018 21:25:15 45.77 45.93 48.19 46.4 46.5 46.6 53.46 53.83 54.57 53.9 53.9 53.9
22/05/2018 21:25:16 45.03 45.9 48.19 46.4 46.5 46.6 53.17 53.54 54.57 53.9 53.9 53.9
22/05/2018 21:25:17 46.12 45.82 48.19 46.4 46.5 46.6 53.58 53.65 54.57 53.9 53.9 53.9
22/05/2018 21:25:18 44.99 45.77 48.19 46.4 46.5 46.6 53.42 53.54 54.57 53.9 53.9 53.9
22/05/2018 21:25:19 46.15 45.98 48.19 46.4 46.5 46.6 53.93 53.99 54.57 53.9 53.9 53.9
22/05/2018 21:25:20 46.89 46.97 48.19 46.4 46.5 46.6 53.29 54.03 54.57 53.9 53.9 53.9
22/05/2018 21:25:21 45.28 46.32 48.19 46.4 46.5 46.6 53.63 53.72 54.57 53.9 53.9 53.9
22/05/2018 21:25:22 45.35 45.86 48.19 46.4 46.5 46.6 53.2 53.62 54.57 53.9 53.9 53.9
22/05/2018 21:25:23 48.18 47.57 48.19 46.4 46.5 46.6 53.77 53.76 54.57 53.9 53.9 53.9
22/05/2018 21:25:24 46.14 47.49 48.19 46.4 46.5 46.6 53.74 54.1 54.57 53.9 53.9 53.9
22/05/2018 21:25:25 45.27 46.84 48.19 46.4 46.5 46.6 53.5 53.81 54.57 53.9 53.9 53.9
22/05/2018 21:25:26 45.95 46.21 48.19 46.4 46.5 46.6 53.77 53.94 54.57 53.9 53.9 53.9
22/05/2018 21:25:27 46.44 46.56 48.19 46.4 46.5 46.6 53.72 53.9 54.57 53.9 53.9 53.9
22/05/2018 21:25:28 46.34 46.78 48.19 46.3 46.5 46.6 53.9 54 54.57 53.9 53.9 53.9
22/05/2018 21:25:29 45.32 46.29 48.19 46.3 46.5 46.6 53.63 53.9 54.57 53.9 53.9 53.9
22/05/2018 21:25:30 45.56 45.81 48.19 46.3 46.5 46.6 53.51 53.84 54.57 53.9 53.9 53.9
22/05/2018 21:25:31 46.27 46.13 48.19 46.3 46.5 46.6 53.39 53.58 54.57 53.9 53.9 53.9
22/05/2018 21:25:32 46.01 46.19 48.19 46.3 46.5 46.6 53.31 53.7 54.57 53.9 53.9 53.9
22/05/2018 21:25:33 45.76 46.36 48.19 46.3 46.5 46.6 54.02 53.78 54.57 53.9 53.9 53.9
22/05/2018 21:25:34 45.74 46 48.19 46.3 46.5 46.6 53.79 53.98 54.57 53.9 53.9 53.9
22/05/2018 21:25:35 45.54 46.01 48.07 46.3 46.5 46.6 53.4 53.76 54.57 53.9 53.9 53.9
22/05/2018 21:25:36 45.54 45.74 47.96 46.3 46.5 46.6 53.69 53.71 54.4 53.9 53.9 53.9
22/05/2018 21:25:37 45.78 45.83 47.96 46.3 46.5 46.6 53.13 53.75 54.4 53.9 53.9 53.9
22/05/2018 21:25:38 45.65 45.79 47.96 46.3 46.5 46.6 53.36 53.53 54.4 53.9 53.9 53.9
22/05/2018 21:25:39 45.22 45.86 47.96 46.3 46.5 46.6 53.94 53.84 54.4 53.9 53.9 53.9
22/05/2018 21:25:40 45.73 45.81 47.57 46.3 46.5 46.6 53.38 53.86 54.4 53.9 53.9 53.9
22/05/2018 21:25:41 45.6 45.8 47.57 46.3 46.5 46.6 53.54 53.7 54.4 53.9 53.9 53.9
22/05/2018 21:25:42 45.6 45.79 47.57 46.3 46.5 46.6 53.36 53.69 54.4 53.9 53.9 53.9
22/05/2018 21:25:43 45.52 45.83 47.57 46.3 46.5 46.6 54.18 53.97 54.1 53.9 53.9 53.9
22/05/2018 21:25:44 44.92 45.64 47.57 46.3 46.5 46.6 53.26 53.96 54.1 53.9 53.9 53.9
22/05/2018 21:25:45 45.51 45.43 47.57 46.3 46.5 46.6 53.42 53.65 54.1 53.9 53.9 53.9
22/05/2018 21:25:46 47.37 46.91 47.57 46.3 46.5 46.6 54.06 53.98 54.1 53.9 53.9 53.9
22/05/2018 21:25:47 46.93 47.33 47.57 46.3 46.5 46.6 53.73 54.03 54.1 53.9 53.9 53.9
22/05/2018 21:25:48 46.65 47.01 47.57 46.3 46.5 46.6 54.01 53.98 54.1 53.9 53.9 53.9
22/05/2018 21:25:49 45.7 46.98 47.57 46.3 46.5 46.6 53.37 54.19 54.19 53.9 53.9 53.9
22/05/2018 21:25:50 45.8 46.18 47.57 46.3 46.5 46.6 53.64 53.89 54.19 53.9 53.9 53.9
22/05/2018 21:25:51 46.84 46.7 47.57 46.3 46.5 46.6 54.05 53.87 54.19 53.9 53.9 53.9
22/05/2018 21:25:52 47.59 47.4 47.57 46.3 46.5 46.6 54.72 54.57 54.57 53.9 53.9 53.9
22/05/2018 21:25:53 45.74 47.42 47.49 46.3 46.5 46.6 53.24 54.55 54.57 53.9 53.9 53.9
22/05/2018 21:25:54 46.16 46.6 47.42 46.3 46.5 46.6 54.25 54.25 54.57 53.9 53.9 53.9
22/05/2018 21:25:55 45.96 46.33 47.42 46.3 46.5 46.6 53.56 54.03 54.57 53.9 53.9 53.9
22/05/2018 21:25:56 45.74 46.34 47.42 46.3 46.5 46.6 53.24 53.83 54.57 53.9 53.9 53.9
22/05/2018 21:25:57 47.4 47.18 47.42 46.3 46.5 46.6 53.81 53.85 54.57 53.9 53.9 53.9
22/05/2018 21:25:58 46.12 46.8 47.42 46.3 46.5 46.6 53.5 53.71 54.57 53.9 53.9 53.9
22/05/2018 21:25:59 47.89 47.77 47.77 46.3 46.5 46.6 54.16 53.97 54.57 53.9 53.9 53.9
22/05/2018 21:26:00 45.49 47.21 47.77 46.3 46.5 46.6 53.41 53.96 54.57 53.9 53.9 53.9
22/05/2018 21:26:01 45.82 46.34 47.77 46.3 46.5 46.6 53.2 53.7 54.57 53.9 53.9 53.9
22/05/2018 21:26:02 46.49 46.44 47.77 46.3 46.5 46.6 53.37 53.48 54.57 53.9 53.9 53.9
22/05/2018 21:26:03 48.12 48.05 48.05 46.3 46.5 46.6 54.09 53.97 54.57 53.9 53.9 53.9
22/05/2018 21:26:04 49.01 49.38 49.38 46.3 46.5 46.6 54.4 54.65 54.65 53.9 53.9 53.9
22/05/2018 21:26:05 45.69 48.22 49.38 46.3 46.5 46.6 53.94 54.09 54.65 53.9 53.9 53.9
22/05/2018 21:26:06 46.57 47.17 49.38 46.3 46.5 46.6 53.68 54.09 54.65 53.9 53.9 53.9
22/05/2018 21:26:07 46.77 46.97 49.38 46.3 46.5 46.6 53.98 54.05 54.65 53.9 53.9 53.9
22/05/2018 21:26:08 46.12 46.84 49.38 46.3 46.5 46.6 53.16 54.05 54.65 53.9 53.9 53.9
22/05/2018 21:26:09 48.99 48.51 49.38 46.3 46.5 46.6 54.88 54.58 54.65 53.9 53.9 53.9
22/05/2018 21:26:10 46.25 48.53 49.38 46.3 46.5 46.6 53.51 54.57 54.65 53.9 53.9 53.9
22/05/2018 21:26:11 46.47 47.11 49.38 46.3 46.5 46.6 54.29 54.21 54.65 53.9 53.9 53.9
22/05/2018 21:26:12 46.04 46.96 49.38 46.3 46.5 46.6 53.64 54.21 54.65 53.9 53.9 53.9
22/05/2018 21:26:13 45.5 46.7 49.38 46.3 46.5 46.6 53.71 53.99 54.65 53.9 53.9 53.9
22/05/2018 21:26:14 45.54 45.91 49.38 46.3 46.5 46.6 53.74 53.86 54.65 53.9 53.9 53.9
22/05/2018 21:26:15 45.95 46.07 49.38 46.3 46.5 46.6 53.69 53.96 54.65 53.9 53.9 53.9
22/05/2018 21:26:16 44.91 45.85 49.38 46.3 46.5 46.6 53.62 53.92 54.65 53.9 53.9 53.9
22/05/2018 21:26:17 49.51 48.97 49.38 46.3 46.5 46.6 54.89 54.74 54.74 53.9 53.9 53.9
22/05/2018 21:26:18 45.32 47.91 49.38 46.3 46.5 46.6 52.94 54.25 54.74 53.9 53.9 53.9
22/05/2018 21:26:19 46.37 46.69 49.38 46.3 46.5 46.6 54.45 54.14 54.74 53.9 53.9 53.9
22/05/2018 21:26:20 45.77 46.78 49.38 46.3 46.5 46.6 53.74 54.19 54.74 53.9 53.9 53.9
22/05/2018 21:26:21 45.37 46.04 49.38 46.3 46.5 46.6 53.34 53.9 54.74 53.9 53.9 53.9
22/05/2018 21:26:22 45.3 45.72 49.38 46.3 46.5 46.6 53.23 53.66 54.74 53.9 53.9 53.9
22/05/2018 21:26:23 46.04 45.93 49.38 46.3 46.5 46.6 53.62 53.62 54.74 53.9 53.9 53.9
22/05/2018 21:26:24 46.15 46.38 49.38 46.3 46.5 46.6 53.6 53.77 54.74 53.9 53.9 53.9
22/05/2018 21:26:25 45.89 46.07 49.38 46.3 46.5 46.6 52.76 53.55 54.74 53.9 53.9 53.9
22/05/2018 21:26:26 45.03 46.06 49.38 46.3 46.5 46.6 54.13 53.81 54.74 53.9 53.9 53.9
22/05/2018 21:26:27 44.93 45.38 49.38 46.3 46.5 46.6 54.12 54.12 54.74 53.9 53.9 53.9
22/05/2018 21:26:28 44.98 45.27 49.38 46.3 46.5 46.6 53.08 53.95 54.74 53.9 53.9 53.9
22/05/2018 21:26:29 46.7 46.25 49.38 46.3 46.5 46.6 54.46 54.34 54.74 53.9 53.9 53.9
22/05/2018 21:26:30 46.12 46.64 49.38 46.3 46.5 46.6 53.47 54.41 54.74 53.9 53.9 53.9
22/05/2018 21:26:31 48.44 48.09 49.38 46.3 46.5 46.6 54.17 54.27 54.74 53.9 53.9 53.9
22/05/2018 21:26:32 45.66 47.64 49.38 46.3 46.5 46.6 53.41 53.95 54.74 53.9 53.9 53.9
22/05/2018 21:26:33 46.91 46.94 49.38 46.3 46.5 46.6 54.32 54.18 54.74 53.9 53.9 53.9
22/05/2018 21:26:34 49.51 48.83 48.97 46.3 46.5 46.6 55.08 54.89 54.89 53.9 53.9 53.9
22/05/2018 21:26:35 47.75 48.57 48.97 46.3 46.5 46.6 54.67 54.78 54.89 53.9 53.9 53.9
22/05/2018 21:26:36 47.56 48.07 48.97 46.4 46.5 46.6 53.89 54.63 54.89 53.9 53.9 53.9
22/05/2018 21:26:37 46.43 47.8 48.97 46.4 46.5 46.6 54.13 54.37 54.89 53.9 53.9 53.9
22/05/2018 21:26:38 47.59 48.15 48.97 46.4 46.5 46.6 53.47 54.16 54.89 53.9 53.9 53.9
22/05/2018 21:26:39 48.07 47.99 48.97 46.4 46.5 46.6 54.26 54.21 54.89 53.9 53.9 53.9
22/05/2018 21:26:40 49.2 49.22 49.22 46.4 46.5 46.6 54.35 54.42 54.89 53.9 53.9 53.9
22/05/2018 21:26:41 47.3 48.94 49.22 46.4 46.5 46.6 54.21 54.46 54.89 53.9 53.9 53.9
22/05/2018 21:26:42 46.43 48.11 49.22 46.4 46.5 46.6 53.58 54.37 54.89 53.9 53.9 53.9
22/05/2018 21:26:43 48.46 48.4 49.22 46.4 46.5 46.6 53.84 53.97 54.89 53.9 53.9 53.9
22/05/2018 21:26:44 47.42 48.32 49.22 46.4 46.5 46.6 53.47 53.96 54.89 53.9 53.9 53.9
22/05/2018 21:26:45 46.95 47.61 49.22 46.4 46.5 46.6 54.19 54.09 54.89 53.9 53.9 53.9
22/05/2018 21:26:46 47.41 47.52 49.22 46.4 46.5 46.6 54.37 54.38 54.89 53.9 53.9 53.9
22/05/2018 21:26:47 47.12 47.62 49.22 46.4 46.5 46.6 53.39 54.19 54.89 53.9 53.9 53.9
22/05/2018 21:26:48 48.81 48.44 49.22 46.4 46.5 46.6 54.14 54.07 54.89 53.9 53.9 53.9
22/05/2018 21:26:49 47.47 48.47 49.22 46.4 46.5 46.6 54.18 54.31 54.89 53.9 53.9 53.9
22/05/2018 21:26:50 46.14 47.71 49.22 46.4 46.5 46.6 53.68 54.07 54.89 53.8 53.9 53.9
22/05/2018 21:26:51 46.33 46.85 49.22 46.4 46.5 46.6 53.58 53.81 54.89 53.8 53.9 53.9
22/05/2018 21:26:52 47.54 47.63 49.22 46.4 46.5 46.6 53.53 54.04 54.89 53.8 53.9 53.9
22/05/2018 21:26:53 46.72 47.08 49.22 46.4 46.5 46.6 54.1 53.97 54.89 53.8 53.9 53.9
22/05/2018 21:26:54 48.13 47.9 49.22 46.4 46.5 46.6 54.22 54.18 54.89 53.8 53.9 53.9
22/05/2018 21:26:55 47.83 48.13 49.22 46.4 46.5 46.6 53.8 54.16 54.89 53.8 53.9 53.9
22/05/2018 21:26:56 45.81 47.87 49.22 46.4 46.5 46.6 53.09 53.92 54.89 53.8 53.9 53.9
22/05/2018 21:26:57 45.3 46.58 49.22 46.4 46.5 46.6 53.46 53.52 54.89 53.8 53.9 53.9
22/05/2018 21:26:58 46.05 45.98 49.22 46.4 46.5 46.6 53.72 53.73 54.89 53.8 53.9 53.9
22/05/2018 21:26:59 46.82 46.63 49.22 46.4 46.5 46.6 53.42 53.64 54.89 53.8 53.9 53.9
22/05/2018 21:27:00 47.95 47.63 49.22 46.4 46.5 46.6 54.14 53.93 54.89 53.8 53.9 53.9
22/05/2018 21:27:01 46.41 47.61 49.22 46.4 46.5 46.6 54.37 54.24 54.89 53.8 53.9 53.9
22/05/2018 21:27:02 46.21 46.9 49.22 46.4 46.5 46.6 53.78 54.22 54.89 53.8 53.9 53.9
22/05/2018 21:27:03 45.84 46.57 49.22 46.4 46.5 46.6 53.48 53.97 54.89 53.8 53.9 53.9
22/05/2018 21:27:04 44.78 46.24 49.22 46.4 46.5 46.6 53.41 53.76 54.78 53.8 53.9 53.9
22/05/2018 21:27:05 45.08 45.37 49.22 46.4 46.5 46.6 53.07 53.62 54.63 53.8 53.9 53.9
22/05/2018 21:27:06 45.16 45.31 49.22 46.4 46.5 46.6 53.75 53.67 54.46 53.8 53.9 53.9
22/05/2018 21:27:07 45.91 46 49.22 46.4 46.5 46.6 53.31 53.81 54.46 53.8 53.9 53.9
22/05/2018 21:27:08 44.85 45.61 49.22 46.4 46.5 46.6 53.18 53.45 54.46 53.8 53.9 53.9
22/05/2018 21:27:09 45.32 45.32 49.22 46.4 46.5 46.6 53.67 53.62 54.46 53.8 53.9 53.9
22/05/2018 21:27:10 45.09 45.42 48.94 46.4 46.5 46.6 53.99 53.95 54.46 53.8 53.9 53.9
22/05/2018 21:27:11 45.77 45.69 48.47 46.4 46.5 46.6 54.57 54.6 54.6 53.8 53.9 53.9
22/05/2018 21:27:12 45.04 45.49 48.47 46.4 46.5 46.6 53.89 54.34 54.6 53.8 53.9 53.9
22/05/2018 21:27:13 46.05 45.92 48.47 46.4 46.5 46.6 54.32 54.39 54.6 53.8 53.9 53.9
22/05/2018 21:27:14 45.62 45.89 48.47 46.4 46.5 46.6 53.45 54.33 54.6 53.8 53.9 53.9
22/05/2018 21:27:15 46.19 46.39 48.47 46.4 46.5 46.6 53.69 53.8 54.6 53.8 53.9 53.9
22/05/2018 21:27:16 44.96 46.03 48.47 46.4 46.5 46.6 53.65 53.87 54.6 53.8 53.9 53.9
22/05/2018 21:27:17 47.56 47 48.47 46.4 46.5 46.6 53.74 53.88 54.6 53.8 53.9 53.9
22/05/2018 21:27:18 45.91 46.89 48.47 46.4 46.5 46.6 53.56 53.9 54.6 53.8 53.9 53.9
22/05/2018 21:27:19 45.94 46.22 48.13 46.4 46.5 46.6 54.11 54.14 54.6 53.8 53.9 53.9
22/05/2018 21:27:20 45.91 46.36 48.13 46.4 46.5 46.6 53.95 54.07 54.6 53.8 53.9 53.9
22/05/2018 21:27:21 45.53 46 48.13 46.4 46.5 46.6 53.22 53.89 54.6 53.8 53.9 53.9
22/05/2018 21:27:22 45.83 46.13 48.13 46.4 46.5 46.6 53.62 53.76 54.6 53.8 53.9 53.9
22/05/2018 21:27:23 45.19 45.73 48.13 46.4 46.5 46.6 53.25 53.52 54.6 53.8 53.9 53.9
22/05/2018 21:27:24 45.25 45.63 48.13 46.4 46.5 46.6 53.47 53.59 54.6 53.8 53.9 53.9
22/05/2018 21:27:25 45.52 45.61 47.87 46.4 46.5 46.6 52.91 53.4 54.6 53.8 53.9 53.9
22/05/2018 21:27:26 44.82 45.31 47.63 46.4 46.5 46.6 54.07 53.85 54.6 53.8 53.9 53.9
22/05/2018 21:27:27 46.64 46.4 47.63 46.4 46.5 46.6 54.26 54.16 54.6 53.8 53.9 53.9
22/05/2018 21:27:28 45.67 46.4 47.63 46.4 46.5 46.6 53.69 54.18 54.6 53.8 53.9 53.9
22/05/2018 21:27:29 45.95 46.13 47.63 46.4 46.5 46.6 54.32 54.39 54.6 53.8 53.9 53.9
22/05/2018 21:27:30 45.27 46.06 47.61 46.4 46.5 46.6 53.85 54.14 54.6 53.8 53.9 53.9
22/05/2018 21:27:31 46.62 46.23 47 46.4 46.5 46.6 53.45 53.96 54.6 53.8 53.9 53.9
22/05/2018 21:27:32 47.78 47.81 47.81 46.4 46.5 46.6 54.07 54.04 54.6 53.8 53.9 53.9
22/05/2018 21:27:33 45.99 47.69 47.81 46.4 46.5 46.6 53.96 54.15 54.6 53.8 53.9 53.9
22/05/2018 21:27:34 46.47 46.79 47.81 46.4 46.5 46.6 53.89 54.17 54.6 53.8 53.9 53.9
22/05/2018 21:27:35 46.44 46.64 47.81 46.4 46.5 46.6 53.45 53.94 54.6 53.8 53.9 53.9
22/05/2018 21:27:36 47.53 47.78 47.81 46.4 46.5 46.6 54.49 54.25 54.6 53.8 53.9 53.9
22/05/2018 21:27:37 45.75 46.93 47.81 46.4 46.5 46.6 53.54 54.12 54.6 53.8 53.9 53.9
22/05/2018 21:27:38 45.27 46.38 47.81 46.4 46.5 46.6 53.68 53.89 54.6 53.8 53.9 53.9
22/05/2018 21:27:39 48.54 47.97 47.97 46.4 46.5 46.6 54.46 54.35 54.6 53.8 53.9 53.9
22/05/2018 21:27:40 47.38 48.12 48.12 46.4 46.5 46.6 54.14 54.44 54.6 53.8 53.9 53.9
22/05/2018 21:27:41 46 47.62 48.12 46.4 46.5 46.6 54.14 54.38 54.44 53.8 53.9 53.9
22/05/2018 21:27:42 46.25 46.94 48.12 46.4 46.5 46.6 54.07 54.44 54.44 53.8 53.9 53.9
22/05/2018 21:27:43 46.33 46.54 48.12 46.4 46.5 46.6 53.89 54.2 54.44 53.8 53.9 53.9
22/05/2018 21:27:44 46.78 46.94 48.12 46.4 46.5 46.6 54.56 54.51 54.51 53.8 53.9 53.9
22/05/2018 21:27:45 46.66 47.06 48.12 46.4 46.5 46.6 53.84 54.43 54.51 53.8 53.9 53.9
22/05/2018 21:27:46 46.36 46.76 48.12 46.4 46.5 46.6 54.31 54.28 54.51 53.8 53.9 53.9
22/05/2018 21:27:47 46.4 46.59 48.12 46.4 46.5 46.6 53.73 54.28 54.51 53.8 53.9 53.9
22/05/2018 21:27:48 45.7 46.61 48.12 46.4 46.5 46.6 54.55 54.44 54.51 53.8 53.9 53.9
22/05/2018 21:27:49 45.69 46.22 48.12 46.4 46.5 46.6 54.32 54.37 54.51 53.8 53.9 53.9
22/05/2018 21:27:50 46.98 46.89 48.12 46.4 46.5 46.6 54.26 54.58 54.58 53.8 53.9 53.9
22/05/2018 21:27:51 46.51 47.11 48.12 46.4 46.5 46.6 53.95 54.36 54.58 53.8 53.9 53.9
22/05/2018 21:27:52 49.34 49.07 49.07 46.4 46.5 46.6 54.67 54.94 54.94 53.8 53.9 53.9
22/05/2018 21:27:53 47.07 47.9 49.07 46.4 46.5 46.6 54.33 54.38 54.94 53.8 53.9 53.9
22/05/2018 21:27:54 47.17 47.78 49.07 46.4 46.5 46.6 54.66 54.64 54.94 53.8 53.9 53.9
22/05/2018 21:27:55 47.08 47.72 49.07 46.4 46.5 46.6 54.2 54.61 54.94 53.8 53.9 53.9
22/05/2018 21:27:56 45.33 47.27 49.07 46.4 46.5 46.6 53.95 54.28 54.94 53.8 53.9 53.9
22/05/2018 21:27:57 46.16 46.37 49.07 46.4 46.5 46.6 54.34 54.42 54.94 53.8 53.9 53.9
22/05/2018 21:27:58 46.58 46.73 49.07 46.4 46.5 46.6 53.71 54.32 54.94 53.8 53.9 53.9
22/05/2018 21:27:59 45.62 46.65 49.07 46.4 46.5 46.6 53.47 54.05 54.94 53.8 53.9 53.9
22/05/2018 21:28:00 45.22 46.03 49.07 46.4 46.5 46.6 53.46 53.68 54.94 53.8 53.9 53.9
22/05/2018 21:28:01 45.5 45.73 49.07 46.4 46.5 46.6 54.36 54.23 54.94 53.8 53.9 53.9
22/05/2018 21:28:02 45.83 46.15 49.07 46.4 46.5 46.6 53.86 54.2 54.94 53.8 53.9 53.9
22/05/2018 21:28:03 45.57 45.87 49.07 46.4 46.5 46.6 54.06 54.19 54.94 53.8 53.9 53.9
22/05/2018 21:28:04 47.58 47.43 49.07 46.4 46.5 46.6 54.42 54.51 54.94 53.8 53.9 53.9
22/05/2018 21:28:05 47.49 47.57 49.07 46.4 46.5 46.6 54.26 54.34 54.94 53.8 53.9 53.9
22/05/2018 21:28:06 47.22 47.92 49.07 46.4 46.5 46.6 54.13 54.38 54.94 53.8 53.9 53.9
22/05/2018 21:28:07 47.75 48.11 49.07 46.4 46.5 46.6 54.05 54.37 54.94 53.8 53.9 53.9
22/05/2018 21:28:08 47.54 47.74 49.07 46.4 46.5 46.6 54.9 54.78 54.94 53.8 53.9 53.9
22/05/2018 21:28:09 48.07 48.31 49.07 46.4 46.5 46.6 54.84 55.02 55.02 53.8 53.9 53.9
22/05/2018 21:28:10 47.68 47.85 49.07 46.4 46.5 46.6 54.65 54.8 55.02 53.8 53.9 53.9
22/05/2018 21:28:11 48.16 48.43 49.07 46.4 46.5 46.6 54.59 54.92 55.02 53.8 53.9 53.9
22/05/2018 21:28:12 48.65 48.58 49.07 46.4 46.5 46.6 54.66 54.77 55.02 53.8 53.9 53.9
22/05/2018 21:28:13 48.08 48.63 49.07 46.4 46.5 46.6 54.66 54.9 55.02 53.8 53.9 53.9
22/05/2018 21:28:14 46.55 48.31 49.07 46.4 46.5 46.6 54 54.67 55.02 53.8 53.9 53.9
22/05/2018 21:28:15 47.37 47.68 49.07 46.4 46.5 46.6 54.21 54.45 55.02 53.8 53.9 53.9
22/05/2018 21:28:16 47.54 47.81 49.07 46.4 46.5 46.6 54.68 54.69 55.02 53.8 53.9 53.9
22/05/2018 21:28:17 49.07 49.01 49.07 46.5 46.5 46.6 55.55 55.27 55.27 53.8 53.9 53.9
22/05/2018 21:28:18 48.19 48.84 49.07 46.5 46.5 46.6 54.64 55.25 55.27 53.8 53.9 53.9
22/05/2018 21:28:19 47.03 48.41 49.07 46.5 46.5 46.6 54.41 54.97 55.27 53.9 53.9 53.9
22/05/2018 21:28:20 46.63 48.07 49.07 46.5 46.5 46.6 54.59 54.67 55.27 53.9 53.9 53.9
22/05/2018 21:28:21 47.92 47.82 49.07 46.5 46.5 46.6 54.43 54.68 55.27 53.9 53.9 53.9
22/05/2018 21:28:22 45.91 47.49 49.01 46.5 46.5 46.6 54.52 54.68 55.27 53.9 53.9 53.9
22/05/2018 21:28:23 45.41 46.55 49.01 46.5 46.5 46.6 54.1 54.73 55.27 53.9 53.9 53.9
22/05/2018 21:28:24 44.43 45.91 49.01 46.5 46.5 46.6 53.76 54.16 55.27 53.9 53.9 53.9
22/05/2018 21:28:25 45.73 45.52 49.01 46.5 46.5 46.6 53.68 54.01 55.27 53.9 53.9 53.9
22/05/2018 21:28:26 44.57 45.43 49.01 46.5 46.5 46.6 54.22 54.36 55.27 53.9 53.9 53.9
22/05/2018 21:28:27 46.86 46.49 49.01 46.5 46.5 46.6 54.05 54.38 55.27 53.9 53.9 53.9
22/05/2018 21:28:28 45.35 46.24 49.01 46.4 46.5 46.6 53.91 54.04 55.27 53.9 53.9 53.9
22/05/2018 21:28:29 46.3 46.24 49.01 46.4 46.5 46.6 53.81 53.96 55.27 53.9 53.9 53.9
22/05/2018 21:28:30 46.1 46.28 49.01 46.5 46.5 46.6 53.52 53.9 55.27 53.9 53.9 53.9
22/05/2018 21:28:31 44.9 46.14 49.01 46.4 46.5 46.6 53.81 53.87 55.27 53.9 53.9 53.9
22/05/2018 21:28:32 45.2 45.72 49.01 46.4 46.5 46.6 54.48 54.27 55.27 53.9 53.9 53.9
22/05/2018 21:28:33 46.96 46.83 49.01 46.4 46.5 46.6 53.73 54.31 55.27 53.9 53.9 53.9
22/05/2018 21:28:34 45.54 46.44 49.01 46.4 46.5 46.6 53.82 53.97 55.27 53.9 53.9 53.9
22/05/2018 21:28:35 45.19 46.05 49.01 46.4 46.5 46.6 53.87 54.1 55.27 53.9 53.9 53.9
22/05/2018 21:28:36 45.59 45.74 49.01 46.4 46.5 46.6 54.02 54.07 55.27 53.9 53.9 53.9
22/05/2018 21:28:37 45.5 45.78 49.01 46.4 46.5 46.6 53.14 54.04 55.27 53.9 53.9 53.9
22/05/2018 21:28:38 45.52 45.63 49.01 46.4 46.5 46.6 54.06 53.89 55.27 53.9 53.9 53.9
22/05/2018 21:28:39 45.17 45.53 49.01 46.4 46.5 46.6 53.91 53.93 55.27 53.9 53.9 53.9
22/05/2018 21:28:40 44.81 45.34 49.01 46.4 46.5 46.6 53.94 54.04 55.27 53.9 53.9 53.9
22/05/2018 21:28:41 45.85 45.59 49.01 46.4 46.5 46.6 54.42 54.38 55.27 53.9 53.9 53.9
22/05/2018 21:28:42 44.88 45.6 49.01 46.4 46.5 46.6 53.72 54.2 55.27 53.9 53.9 53.9
22/05/2018 21:28:43 45.71 45.58 49.01 46.4 46.5 46.6 53.85 53.97 55.27 53.9 53.9 53.9
22/05/2018 21:28:44 45.1 45.63 49.01 46.4 46.5 46.6 54.12 54.22 55.27 53.9 53.9 53.9
22/05/2018 21:28:45 48.04 47.96 49.01 46.4 46.5 46.6 54.44 54.64 55.27 53.9 53.9 53.9
22/05/2018 21:28:46 45.51 47.52 49.01 46.4 46.5 46.6 54.09 54.44 55.27 53.9 53.9 53.9
22/05/2018 21:28:47 46.94 47.18 48.84 46.4 46.5 46.6 53.74 54.26 55.25 53.9 53.9 53.9
22/05/2018 21:28:48 46.11 47.54 48.41 46.4 46.5 46.6 53.56 54.05 54.97 53.9 53.9 53.9
22/05/2018 21:28:49 44.99 46.23 48.07 46.4 46.5 46.6 53.63 53.82 54.73 53.9 53.9 53.9
22/05/2018 21:28:50 46.39 46.56 47.96 46.4 46.5 46.6 54.42 54.22 54.73 53.9 53.9 53.9
22/05/2018 21:28:51 47.21 47.27 47.96 46.4 46.5 46.6 54.31 54.32 54.73 53.9 53.9 53.9
22/05/2018 21:28:52 45.68 46.71 47.96 46.4 46.5 46.6 54.02 54.37 54.73 53.9 53.9 53.9
22/05/2018 21:28:53 45.84 46.09 47.96 46.4 46.5 46.6 53.34 54.08 54.64 53.9 53.9 53.9
22/05/2018 21:28:54 46.04 46.28 47.96 46.4 46.5 46.6 54.36 54.16 54.64 53.9 53.9 53.9
22/05/2018 21:28:55 45.26 46.1 47.96 46.4 46.5 46.6 53.65 54.16 54.64 53.9 53.9 53.9
22/05/2018 21:28:56 45.26 45.54 47.96 46.4 46.5 46.6 53.91 54.08 54.64 53.9 53.9 53.9
22/05/2018 21:28:57 48.45 48.18 48.18 46.4 46.5 46.6 54.56 54.62 54.64 53.9 53.9 53.9
22/05/2018 21:28:58 44.96 47.22 48.18 46.4 46.5 46.6 53.58 54.34 54.64 53.9 53.9 53.9
22/05/2018 21:28:59 46.28 46.39 48.18 46.4 46.5 46.6 53.84 53.91 54.64 53.9 53.9 53.9
22/05/2018 21:29:00 45.37 46.13 48.18 46.4 46.5 46.6 53.78 53.99 54.64 53.9 53.9 53.9
22/05/2018 21:29:01 46.32 46.27 48.18 46.4 46.5 46.6 54.17 54.16 54.64 53.9 53.9 53.9
22/05/2018 21:29:02 47.01 46.87 48.18 46.4 46.5 46.6 53.65 54.14 54.64 53.9 53.9 53.9
22/05/2018 21:29:03 45.68 46.78 48.18 46.4 46.5 46.6 53.16 53.84 54.64 53.9 53.9 53.9
22/05/2018 21:29:04 46.35 46.83 48.18 46.4 46.5 46.6 54.11 53.87 54.64 53.9 53.9 53.9
22/05/2018 21:29:05 46.05 46.39 48.18 46.4 46.5 46.6 53.73 54.07 54.64 53.9 53.9 53.9
22/05/2018 21:29:06 46.78 46.85 48.18 46.4 46.5 46.6 54.07 54.02 54.64 53.9 53.9 53.9
22/05/2018 21:29:07 45.98 46.46 48.18 46.4 46.5 46.6 54.29 54.27 54.64 53.9 53.9 53.9
22/05/2018 21:29:08 45.58 46.37 48.18 46.4 46.5 46.6 53.78 54.3 54.64 53.9 53.9 53.9
22/05/2018 21:29:09 46.26 46.36 48.18 46.4 46.5 46.6 53.72 54.14 54.64 53.9 53.9 53.9
22/05/2018 21:29:10 46.87 47.27 48.18 46.4 46.5 46.6 53.84 54.02 54.64 53.9 53.9 53.9
22/05/2018 21:29:11 46.04 46.26 48.18 46.4 46.5 46.6 54.32 54.17 54.64 53.9 53.9 53.9
22/05/2018 21:29:12 45.4 46.15 48.18 46.4 46.5 46.6 53.67 54.14 54.64 53.9 53.9 53.9
22/05/2018 21:29:13 46.51 46.47 48.18 46.4 46.5 46.6 54.17 54.19 54.64 53.9 53.9 53.9
22/05/2018 21:29:14 46.86 47.1 48.18 46.4 46.5 46.6 53.85 54.17 54.64 53.9 53.9 53.9
22/05/2018 21:29:15 45.57 46.47 48.18 46.4 46.5 46.6 54.25 54.19 54.62 53.9 53.9 53.9
22/05/2018 21:29:16 45.5 46.02 48.18 46.4 46.5 46.6 53.26 54.16 54.62 53.9 53.9 53.9
22/05/2018 21:29:17 45.44 45.74 48.18 46.4 46.5 46.6 53.67 53.79 54.62 53.9 53.9 53.9
22/05/2018 21:29:18 45.37 45.66 48.18 46.4 46.5 46.6 53.99 54 54.62 53.9 53.9 53.9
22/05/2018 21:29:19 45.97 45.9 48.18 46.4 46.5 46.6 53.91 54.05 54.62 53.9 53.9 53.9
22/05/2018 21:29:20 43.88 45.75 48.18 46.4 46.5 46.6 53.62 53.98 54.62 53.9 53.9 53.9
22/05/2018 21:29:21 44.82 44.86 48.18 46.4 46.5 46.6 53.69 53.89 54.62 53.9 53.9 53.9
22/05/2018 21:29:22 45.04 45.34 48.18 46.4 46.5 46.6 53.31 53.72 54.62 53.9 53.9 53.9
22/05/2018 21:29:23 45.6 45.39 48.18 46.4 46.5 46.6 53.93 53.84 54.62 53.9 53.9 53.9
22/05/2018 21:29:24 45.27 45.41 48.18 46.4 46.5 46.6 53.33 53.83 54.62 53.9 53.9 53.9
22/05/2018 21:29:25 45.18 45.47 48.18 46.4 46.5 46.6 54.17 54.02 54.62 53.9 53.9 53.9
22/05/2018 21:29:26 45.33 45.53 48.18 46.4 46.5 46.6 53.83 54.06 54.62 53.9 53.9 53.9
22/05/2018 21:29:27 45.14 45.31 47.27 46.4 46.5 46.6 53.48 53.98 54.34 53.9 53.9 53.9
22/05/2018 21:29:28 46.9 46.72 47.27 46.4 46.5 46.6 53.82 53.84 54.3 53.9 53.9 53.9
22/05/2018 21:29:29 47.66 47.59 47.59 46.4 46.5 46.6 54.44 54.26 54.3 53.9 53.9 53.9
22/05/2018 21:29:30 47.07 47.93 47.93 46.4 46.5 46.6 54.97 54.81 54.81 53.9 53.9 53.9
22/05/2018 21:29:31 46.22 47.25 47.93 46.4 46.5 46.6 54.15 54.74 54.81 53.9 53.9 53.9
22/05/2018 21:29:32 45.15 46.5 47.93 46.4 46.5 46.6 53.38 54.3 54.81 53.9 53.9 53.9
22/05/2018 21:29:33 44.73 45.66 47.93 46.4 46.5 46.6 53.87 54.02 54.81 53.9 53.9 53.9
22/05/2018 21:29:34 46.55 46.19 47.93 46.4 46.5 46.6 54.33 54.22 54.81 53.9 53.9 53.9
22/05/2018 21:29:35 44.99 46.07 47.93 46.4 46.5 46.6 53.77 54.33 54.81 53.9 53.9 53.9
22/05/2018 21:29:36 44.85 45.51 47.93 46.4 46.5 46.6 53.89 53.96 54.81 53.9 53.9 53.9
22/05/2018 21:29:37 45.28 45.42 47.93 46.4 46.5 46.6 53.69 54.07 54.81 53.9 53.9 53.9
22/05/2018 21:29:38 45.2 45.39 47.93 46.4 46.5 46.6 53.72 53.81 54.81 53.9 53.9 53.9
22/05/2018 21:29:39 45.24 45.45 47.93 46.4 46.5 46.6 53.99 53.92 54.81 53.9 53.9 53.9
22/05/2018 21:29:40 46.23 46.02 47.93 46.4 46.5 46.6 53.73 54.04 54.81 53.9 53.9 53.9
22/05/2018 21:29:41 45.65 45.99 47.93 46.4 46.5 46.6 53.72 53.99 54.81 53.9 53.9 53.9
22/05/2018 21:29:42 45.02 45.79 47.93 46.4 46.5 46.6 53.89 53.97 54.81 53.9 53.9 53.9
22/05/2018 21:29:43 45.72 45.72 47.93 46.4 46.5 46.6 53.67 54 54.81 53.9 53.9 53.9
22/05/2018 21:29:44 45.57 45.92 47.93 46.4 46.5 46.6 53.86 53.87 54.81 53.9 53.9 53.9
22/05/2018 21:29:45 45.72 45.74 47.93 46.4 46.5 46.6 53.74 53.97 54.81 53.9 53.9 53.9
22/05/2018 21:29:46 45.37 45.82 47.93 46.4 46.5 46.6 54.65 54.45 54.81 53.9 53.9 53.9
22/05/2018 21:29:47 45.41 45.57 47.93 46.4 46.4 46.6 53.83 54.43 54.81 53.9 53.9 53.9
22/05/2018 21:29:48 47.41 47.04 47.93 46.4 46.4 46.6 54.24 54.31 54.81 53.9 53.9 53.9
22/05/2018 21:29:49 46.17 47.1 47.93 46.4 46.4 46.6 53.65 54.25 54.81 53.9 53.9 53.9
22/05/2018 21:29:50 47.99 48.06 48.06 46.4 46.4 46.6 54.41 54.53 54.81 53.9 53.9 53.9
22/05/2018 21:29:51 45.05 47.21 48.06 46.4 46.4 46.6 53.56 54.05 54.81 53.9 53.9 53.9
22/05/2018 21:29:52 45.06 46.03 48.06 46.4 46.4 46.6 54.08 54.13 54.81 53.9 53.9 53.9
22/05/2018 21:29:53 45.96 45.92 48.06 46.4 46.4 46.6 53.76 54.01 54.81 53.9 53.9 53.9
22/05/2018 21:29:54 44.8 45.8 48.06 46.4 46.4 46.6 54.42 54.38 54.81 53.9 53.9 53.9
22/05/2018 21:29:55 44.97 45.35 48.06 46.4 46.4 46.6 53.46 54.24 54.81 53.9 53.9 53.9
22/05/2018 21:29:56 45.57 45.37 48.06 46.4 46.4 46.6 53.94 54.02 54.81 53.9 53.9 53.9
22/05/2018 21:29:57 45.52 45.68 48.06 46.4 46.4 46.6 54.45 54.37 54.81 53.9 53.9 53.9
22/05/2018 21:29:58 45.64 45.98 48.06 46.4 46.4 46.6 54.25 54.48 54.81 53.9 53.9 53.9
22/05/2018 21:29:59 48.91 48.06 48.06 46.4 46.4 46.6 54.99 54.8 54.81 53.9 53.9 53.9
22/05/2018 21:30:00 47.83 48.2 48.2 46.4 46.4 46.6 56.43 56.03 56.03 53.9 53.9 53.9
22/05/2018 21:30:01 44.87 47.79 48.2 46.4 46.4 46.6 56.49 56.47 56.47 53.9 53.9 53.9
22/05/2018 21:30:02 48.32 48.42 48.42 46.4 46.4 46.6 55.01 56.28 56.47 53.9 53.9 53.9
22/05/2018 21:30:03 45.86 47.23 48.42 46.4 46.4 46.6 54.23 55.46 56.47 53.9 53.9 53.9
22/05/2018 21:30:04 45.86 46.48 48.42 46.4 46.4 46.6 54.59 54.86 56.47 54 53.9 53.9
22/05/2018 21:30:05 45.68 46.26 48.42 46.4 46.4 46.6 54.04 54.59 56.47 53.9 53.9 53.9
22/05/2018 21:30:06 46.58 46.61 48.42 46.4 46.4 46.6 55.18 54.94 56.47 54 53.9 53.9
22/05/2018 21:30:07 45.13 46.45 48.42 46.4 46.4 46.6 55.14 55.52 56.47 54 53.9 53.9
22/05/2018 21:30:08 46.27 46.24 48.42 46.4 46.4 46.6 54.72 54.94 56.47 54 53.9 53.9
22/05/2018 21:30:09 44.83 46.16 48.42 46.4 46.4 46.6 54.39 54.94 56.47 54 53.9 53.9
22/05/2018 21:30:10 44.68 45.4 48.42 46.4 46.4 46.6 54.21 54.61 56.47 54 53.9 53.9
22/05/2018 21:30:11 45.49 45.43 48.42 46.4 46.4 46.6 53.89 54.37 56.47 54 53.9 53.9
22/05/2018 21:30:12 46.66 46.44 48.42 46.3 46.4 46.6 54.5 54.51 56.47 54 53.9 53.9
22/05/2018 21:30:13 47.21 46.96 48.42 46.4 46.4 46.6 54.3 54.79 56.47 54 53.9 53.9
22/05/2018 21:30:14 49.16 48.83 48.83 46.4 46.4 46.6 54.65 54.71 56.47 54 53.9 53.9
22/05/2018 21:30:15 48.93 48.99 48.99 46.4 46.4 46.6 54.83 54.85 56.47 54 53.9 53.9
22/05/2018 21:30:16 47.72 49.23 49.23 46.4 46.4 46.6 54.09 54.8 56.47 54 53.9 53.9
22/05/2018 21:30:17 46.02 48.06 49.23 46.4 46.4 46.6 53.76 54.43 56.47 54 53.9 53.9
22/05/2018 21:30:18 47 47.14 49.23 46.4 46.4 46.6 54.01 54.01 56.47 54 53.9 53.9
22/05/2018 21:30:19 45.69 47.14 49.23 46.4 46.4 46.6 53.25 53.99 56.47 54 53.9 53.9
22/05/2018 21:30:20 46.23 46.41 49.23 46.4 46.4 46.6 53.61 53.72 56.47 54 53.9 53.9
22/05/2018 21:30:21 45.65 46.26 49.23 46.4 46.4 46.6 53.83 53.92 56.47 54 53.9 53.9
22/05/2018 21:30:22 45.56 45.94 49.23 46.4 46.4 46.6 53.94 54.07 56.47 54 53.9 53.9
22/05/2018 21:30:23 46.2 46.11 49.23 46.4 46.4 46.6 54.04 54.23 56.47 54 53.9 53.9
22/05/2018 21:30:24 45.24 46.03 49.23 46.4 46.4 46.6 53.33 53.89 56.47 54 53.9 53.9
22/05/2018 21:30:25 47.57 47.51 49.23 46.4 46.4 46.6 54.36 54.18 56.47 54 53.9 53.9
22/05/2018 21:30:26 45.89 47.78 49.23 46.4 46.4 46.6 52.92 54.22 56.47 54 53.9 53.9
22/05/2018 21:30:27 45.88 46.55 49.23 46.4 46.4 46.6 53.57 53.69 56.47 54 53.9 53.9
22/05/2018 21:30:28 47.74 47.43 49.23 46.4 46.4 46.6 53.92 53.9 56.47 54 53.9 53.9
22/05/2018 21:30:29 48.56 48.48 49.23 46.4 46.4 46.6 54.49 54.32 56.47 54 53.9 53.9
22/05/2018 21:30:30 46.67 48.28 49.23 46.4 46.4 46.6 53.82 54.37 56.47 54 53.9 53.9
22/05/2018 21:30:31 49.97 49.48 49.48 46.4 46.4 46.6 54.99 54.77 56.28 54 53.9 53.9
22/05/2018 21:30:32 50.54 50.91 50.91 46.5 46.5 46.6 54.87 55.23 55.52 54 53.9 53.9
22/05/2018 21:30:33 47.33 49.86 50.91 46.5 46.5 46.6 54.06 54.66 55.52 54 53.9 53.9
22/05/2018 21:30:34 45.99 48.58 50.91 46.5 46.5 46.6 53.59 54.38 55.52 54 53.9 53.9
22/05/2018 21:30:35 46.12 47.14 50.91 46.5 46.5 46.6 53.98 54.17 55.52 54 53.9 53.9
22/05/2018 21:30:36 48.87 48.76 50.91 46.5 46.5 46.6 54.48 54.51 55.52 54 53.9 53.9
22/05/2018 21:30:37 46.14 48.31 50.91 46.5 46.5 46.6 53.59 54.37 55.23 54 53.9 53.9
22/05/2018 21:30:38 47.57 47.86 50.91 46.5 46.5 46.6 54.13 54.26 55.23 54 53.9 53.9
22/05/2018 21:30:39 47.48 47.63 50.91 46.5 46.5 46.6 54.38 54.39 55.23 54 53.9 53.9
22/05/2018 21:30:40 45.14 47.44 50.91 46.5 46.5 46.6 53.65 54.31 55.23 54 53.9 53.9
22/05/2018 21:30:41 48.14 47.87 50.91 46.5 46.5 46.6 54.16 54.27 55.23 54 53.9 53.9
22/05/2018 21:30:42 48.28 48.97 50.91 46.5 46.5 46.6 54 54.53 55.23 54 53.9 53.9
22/05/2018 21:30:43 49.43 49.09 50.91 46.5 46.5 46.6 54.49 54.4 55.23 54 53.9 53.9
22/05/2018 21:30:44 48.4 49.49 50.91 46.5 46.5 46.6 54.32 54.6 55.23 54 53.9 53.9
22/05/2018 21:30:45 49.03 49.53 50.91 46.6 46.5 46.6 55.02 54.93 55.23 54 53.9 53.9
22/05/2018 21:30:46 48.8 49.45 50.91 46.6 46.5 46.6 54.16 54.85 55.23 54 53.9 53.9
22/05/2018 21:30:47 48.75 49.58 50.91 46.6 46.5 46.6 54.34 54.58 55.23 54 53.9 53.9
22/05/2018 21:30:48 48.66 49.12 50.91 46.6 46.5 46.6 54.26 54.45 55.23 54 53.9 53.9
22/05/2018 21:30:49 49.52 49.85 50.91 46.6 46.5 46.6 54.59 54.89 55.23 54 53.9 53.9
22/05/2018 21:30:50 47.8 49.44 50.91 46.6 46.5 46.6 53.99 54.49 55.23 54 53.9 53.9
22/05/2018 21:30:51 47.24 48.57 50.91 46.6 46.5 46.6 54.09 54.3 55.23 54 53.9 53.9
22/05/2018 21:30:52 46.41 48.11 50.91 46.6 46.5 46.6 54.13 54.39 55.23 54 53.9 53.9
22/05/2018 21:30:53 46.16 47.26 50.91 46.6 46.5 46.6 53.33 54.26 55.23 54 53.9 53.9
22/05/2018 21:30:54 45.83 46.47 50.91 46.6 46.5 46.6 52.94 53.64 55.23 54 53.9 53.9
22/05/2018 21:30:55 46.05 46.35 50.91 46.6 46.5 46.6 53.16 53.43 55.23 54 53.9 53.9
22/05/2018 21:30:56 45.14 46.12 50.91 46.6 46.5 46.6 53.56 53.57 55.23 54 53.9 53.9
22/05/2018 21:30:57 46.39 46.46 50.91 46.6 46.5 46.6 53.87 53.82 55.23 54 53.9 53.9
22/05/2018 21:30:58 47.94 47.79 50.91 46.6 46.5 46.6 54.14 54.06 55.23 54 53.9 53.9
22/05/2018 21:30:59 47.99 48.64 50.91 46.6 46.5 46.6 53.97 54.31 55.23 54 53.9 53.9
22/05/2018 21:31:00 49.07 49.25 50.91 46.6 46.5 46.6 54.42 54.37 55.23 54 53.9 53.9
22/05/2018 21:31:01 49.98 49.91 50.91 46.6 46.5 46.6 54.77 54.82 55.23 54 53.9 53.9
22/05/2018 21:31:02 46.22 49.59 49.91 46.6 46.5 46.6 53.72 54.75 54.93 54 53.9 53.9
22/05/2018 21:31:03 49.2 48.87 49.91 46.6 46.5 46.6 54.33 54.32 54.93 54 53.9 53.9
22/05/2018 21:31:04 45.82 48.76 49.91 46.6 46.5 46.6 53.7 54.29 54.93 54 53.9 53.9
22/05/2018 21:31:05 48.92 48.37 49.91 46.6 46.5 46.6 54.35 54.29 54.93 54 53.9 53.9
22/05/2018 21:31:06 51.11 50.7 50.7 46.7 46.5 46.6 55.52 55.24 55.24 54 53.9 53.9
22/05/2018 21:31:07 47.72 49.99 50.7 46.7 46.5 46.6 54.4 55 55.24 54 53.9 53.9
22/05/2018 21:31:08 49.37 50.19 50.7 46.7 46.5 46.6 54.4 54.96 55.24 54 53.9 53.9
22/05/2018 21:31:09 46.37 48.85 50.7 46.7 46.5 46.6 53.67 54.49 55.24 54 53.9 53.9
22/05/2018 21:31:10 45.66 47.51 50.7 46.7 46.5 46.6 53.58 54.04 55.24 54 53.9 53.9
22/05/2018 21:31:11 45.71 46.57 50.7 46.7 46.5 46.6 53.86 53.89 55.24 54 53.9 53.9
22/05/2018 21:31:12 45.39 46.05 50.7 46.7 46.5 46.6 53.85 54.02 55.24 54 53.9 53.9
22/05/2018 21:31:13 45.43 45.6 50.7 46.7 46.5 46.6 53 53.84 55.24 54 53.9 53.9
22/05/2018 21:31:14 45.88 45.89 50.7 46.7 46.5 46.6 53.64 53.63 55.24 54 53.9 53.9
22/05/2018 21:31:15 45.57 46.05 50.7 46.7 46.5 46.6 53.31 53.63 55.24 54 53.9 53.9
22/05/2018 21:31:16 44.91 45.7 50.7 46.7 46.5 46.6 53.78 53.74 55.24 54 53.9 53.9
22/05/2018 21:31:17 45.1 45.24 50.7 46.6 46.5 46.6 53.42 53.88 55.24 54 53.9 53.9
22/05/2018 21:31:18 46.99 46.55 50.7 46.7 46.5 46.6 53.9 53.86 55.24 54 53.9 53.9
22/05/2018 21:31:19 45.74 46.52 50.7 46.7 46.5 46.6 53.55 53.81 55.24 54 53.9 53.9
22/05/2018 21:31:20 46.77 46.61 50.7 46.7 46.5 46.6 53.72 53.89 55.24 54 53.9 53.9
22/05/2018 21:31:21 46.77 47.13 50.7 46.7 46.5 46.6 53.9 53.98 55.24 54 53.9 53.9
22/05/2018 21:31:22 45.49 46.48 50.7 46.7 46.5 46.6 53.47 53.89 55.24 54 53.9 53.9
22/05/2018 21:31:23 47.11 46.99 50.7 46.7 46.5 46.6 54.38 54.49 55.24 54 53.9 53.9
22/05/2018 21:31:24 46.03 46.69 50.7 46.7 46.5 46.6 52.86 54.09 55.24 54 53.9 53.9
22/05/2018 21:31:25 45.58 46.21 50.7 46.7 46.5 46.6 53.7 53.71 55.24 54 53.9 53.9
22/05/2018 21:31:26 45.65 45.92 50.7 46.7 46.5 46.6 53.6 53.69 55.24 54 53.9 53.9
22/05/2018 21:31:27 46.73 46.55 50.7 46.7 46.5 46.6 53.87 53.88 55.24 54 53.9 53.9
22/05/2018 21:31:28 48.19 47.93 50.7 46.7 46.5 46.6 54.29 54.22 55.24 54 53.9 53.9
22/05/2018 21:31:29 46.34 48.2 50.7 46.7 46.5 46.6 53.56 54.23 55.24 54 53.9 53.9
22/05/2018 21:31:30 45.32 46.89 50.7 46.7 46.5 46.6 53.31 53.91 55.24 54 53.9 53.9
22/05/2018 21:31:31 46.13 46.48 50.7 46.7 46.5 46.6 53.94 53.88 55.24 54 53.9 53.9
22/05/2018 21:31:32 46.81 46.62 50.7 46.7 46.5 46.6 53.79 53.99 55.24 54 53.9 53.9
22/05/2018 21:31:33 45.54 46.44 50.7 46.7 46.5 46.6 53.54 53.82 55.24 54 53.9 53.9
22/05/2018 21:31:34 46.45 46.65 50.7 46.7 46.5 46.6 53.77 53.87 55.24 54 53.9 53.9
22/05/2018 21:31:35 48.98 48.77 50.7 46.7 46.5 46.6 54.57 54.5 55.24 54 53.9 53.9
22/05/2018 21:31:36 46.4 48.37 50.19 46.7 46.5 46.6 53.69 54.37 55 54 53.9 53.9
22/05/2018 21:31:37 49.24 49.26 50.19 46.7 46.5 46.6 54.39 54.46 54.96 54 53.9 53.9
22/05/2018 21:31:38 47.29 48.2 49.26 46.7 46.5 46.6 54.09 54.22 54.5 54 53.9 53.9
22/05/2018 21:31:39 46.81 47.84 49.26 46.7 46.5 46.6 53.57 54.18 54.5 54 53.9 53.9
22/05/2018 21:31:40 46.12 47.11 49.26 46.6 46.5 46.6 54.08 54.03 54.5 54 53.9 53.9
22/05/2018 21:31:41 44.99 46.43 49.26 46.6 46.5 46.6 53.79 54.06 54.5 54 53.9 53.9
22/05/2018 21:31:42 45.83 46.17 49.26 46.6 46.5 46.6 53.37 54.13 54.5 54 53.9 53.9
22/05/2018 21:31:43 46.01 45.97 49.26 46.6 46.5 46.6 53.76 53.8 54.5 54 53.9 53.9
22/05/2018 21:31:44 47.06 47.28 49.26 46.6 46.5 46.6 53.76 54.06 54.5 54 53.9 53.9
22/05/2018 21:31:45 45.83 46.45 49.26 46.6 46.5 46.6 53.43 53.55 54.5 54 53.9 53.9
22/05/2018 21:31:46 46.04 46.15 49.26 46.6 46.5 46.6 53.25 53.66 54.5 54 53.9 53.9
22/05/2018 21:31:47 44.78 46.12 49.26 46.6 46.5 46.6 53.74 53.66 54.5 54 53.9 53.9
22/05/2018 21:31:48 45.07 45.39 49.26 46.6 46.5 46.6 53.34 53.64 54.5 54 53.9 53.9
22/05/2018 21:31:49 46.11 45.91 49.26 46.6 46.5 46.6 53.58 53.8 54.5 54 53.9 53.9
22/05/2018 21:31:50 47.06 47.24 49.26 46.6 46.5 46.6 53.73 53.88 54.5 54 53.9 53.9
22/05/2018 21:31:51 47.71 47.75 49.26 46.6 46.5 46.6 54.23 54.16 54.5 54 53.9 53.9
22/05/2018 21:31:52 48.68 48.75 49.26 46.6 46.5 46.6 54.75 54.67 54.67 54 53.9 53.9
22/05/2018 21:31:53 46.72 48.35 49.26 46.6 46.5 46.6 54.01 54.58 54.67 54 53.9 53.9
22/05/2018 21:31:54 47.28 47.46 49.26 46.6 46.5 46.6 53.96 54.33 54.67 54 53.9 53.9
22/05/2018 21:31:55 46.85 47.58 49.26 46.6 46.5 46.6 53.84 54.29 54.67 54 53.9 53.9
22/05/2018 21:31:56 45.7 47.02 49.26 46.6 46.5 46.6 53.13 53.97 54.67 54 53.9 53.9
22/05/2018 21:31:57 45.55 46.35 49.26 46.6 46.5 46.6 53.36 53.51 54.67 54 53.9 53.9
22/05/2018 21:31:58 46.43 46.37 49.26 46.6 46.5 46.6 53.7 53.66 54.67 54 53.9 53.9
22/05/2018 21:31:59 46.86 46.86 49.26 46.6 46.5 46.6 53.89 53.93 54.67 54 53.9 53.9
22/05/2018 21:32:00 45.17 46.7 49.26 46.6 46.5 46.6 53.22 53.73 54.67 54 53.9 53.9
22/05/2018 21:32:01 45.18 45.82 49.26 46.6 46.5 46.6 53.92 53.85 54.67 54 53.9 53.9
22/05/2018 21:32:02 45.92 45.83 49.26 46.6 46.5 46.6 53.87 53.94 54.67 54 53.9 53.9
22/05/2018 21:32:03 45.68 45.87 49.26 46.6 46.5 46.6 53.75 53.93 54.67 54 53.9 53.9
22/05/2018 21:32:04 44.81 45.77 49.26 46.6 46.5 46.6 53.52 54.03 54.67 54 53.9 53.9
22/05/2018 21:32:05 45.17 45.48 49.26 46.6 46.5 46.6 54.02 54.01 54.67 54 53.9 53.9
22/05/2018 21:32:06 45.4 45.59 49.26 46.6 46.5 46.6 53.39 54.04 54.67 54 53.9 53.9
22/05/2018 21:32:07 44.92 45.47 48.75 46.6 46.5 46.6 52.94 53.61 54.67 54 53.9 53.9
22/05/2018 21:32:08 46.28 45.84 48.75 46.6 46.5 46.6 53.47 53.47 54.67 54 53.9 53.9
22/05/2018 21:32:09 45.82 46.29 48.75 46.6 46.5 46.6 53.16 53.38 54.67 54 53.9 53.9
22/05/2018 21:32:10 46.02 45.93 48.75 46.6 46.5 46.6 53.25 53.39 54.67 54 53.9 53.9
22/05/2018 21:32:11 46.7 46.79 48.75 46.6 46.5 46.6 54 53.81 54.67 54 53.9 53.9
22/05/2018 21:32:12 44.98 46.53 48.75 46.6 46.5 46.6 53.08 53.72 54.67 54 53.9 53.9
22/05/2018 21:32:13 45.77 45.89 48.75 46.6 46.5 46.6 53.14 53.35 54.67 54 53.9 53.9
22/05/2018 21:32:14 47.04 46.8 48.75 46.6 46.5 46.6 54.05 53.86 54.67 54 53.9 53.9
22/05/2018 21:32:15 45.5 46.83 48.75 46.6 46.5 46.6 53.41 53.93 54.67 54 53.9 53.9
22/05/2018 21:32:16 44.69 46.05 48.75 46.6 46.5 46.6 53.53 53.71 54.67 54 53.9 53.9
22/05/2018 21:32:17 45.76 45.71 48.75 46.6 46.5 46.6 53.54 53.72 54.67 54 53.9 53.9
22/05/2018 21:32:18 45.79 45.85 48.75 46.6 46.5 46.6 53.81 53.78 54.67 54 53.9 53.9
22/05/2018 21:32:19 45.7 45.89 48.75 46.6 46.5 46.6 53.91 54.16 54.67 54 53.9 53.9
22/05/2018 21:32:20 45.21 45.66 48.75 46.6 46.5 46.6 53.34 53.9 54.67 54 53.9 53.9
22/05/2018 21:32:21 45.1 45.61 48.75 46.6 46.5 46.6 53 53.49 54.67 54 53.9 53.9
22/05/2018 21:32:22 45.99 45.8 48.35 46.6 46.5 46.6 53.76 53.59 54.58 54 53.9 53.9
22/05/2018 21:32:23 45.59 45.91 47.58 46.6 46.5 46.6 53.66 53.82 54.33 54 53.9 53.9
22/05/2018 21:32:24 45.9 45.88 47.58 46.6 46.5 46.6 53.5 53.61 54.29 54 53.9 53.9
22/05/2018 21:32:25 45.21 46 47.02 46.6 46.5 46.6 53.31 53.66 54.16 54 53.9 53.9
22/05/2018 21:32:26 44.56 45.54 46.86 46.6 46.5 46.6 53.54 53.56 54.16 54 53.9 53.9
22/05/2018 21:32:27 45.36 45.31 46.86 46.6 46.5 46.6 53.13 53.55 54.16 54 53.9 53.9
22/05/2018 21:32:28 44.43 45.18 46.86 46.6 46.5 46.6 53.44 53.56 54.16 54 53.9 53.9
22/05/2018 21:32:29 46.71 46.2 46.83 46.6 46.5 46.6 53.77 53.78 54.16 54 53.9 53.9
22/05/2018 21:32:30 46.51 46.58 46.83 46.6 46.5 46.6 53.79 53.81 54.16 54 53.9 53.9
22/05/2018 21:32:31 46.35 46.65 46.83 46.6 46.5 46.6 53.45 53.95 54.16 54 53.9 53.9
22/05/2018 21:32:32 45.32 46.27 46.83 46.6 46.5 46.6 53.12 53.51 54.16 54 53.9 53.9
22/05/2018 21:32:33 45.75 45.87 46.83 46.6 46.5 46.6 53.19 53.36 54.16 54 53.9 53.9
22/05/2018 21:32:34 45.98 46.42 46.83 46.6 46.5 46.6 53.45 53.55 54.16 54 53.9 53.9
22/05/2018 21:32:35 46.77 46.74 46.83 46.6 46.5 46.6 53.66 53.69 54.16 54 53.9 53.9
22/05/2018 21:32:36 47.78 47.86 47.86 46.6 46.5 46.6 54.24 54.13 54.16 54 53.9 53.9
22/05/2018 21:32:37 46.42 48.03 48.03 46.6 46.5 46.6 53.56 54.19 54.19 54 53.9 53.9
22/05/2018 21:32:38 45.91 46.77 48.03 46.6 46.5 46.6 53.68 53.84 54.19 54 53.9 53.9
22/05/2018 21:32:39 45.34 46.43 48.03 46.6 46.5 46.6 53.37 53.68 54.19 54 53.9 53.9
22/05/2018 21:32:40 46.51 46.87 48.03 46.6 46.5 46.6 53.5 53.74 54.19 54 53.9 53.9
22/05/2018 21:32:41 44.91 45.99 48.03 46.6 46.5 46.6 53.51 53.54 54.19 54 53.9 53.9
22/05/2018 21:32:42 48.53 48.09 48.09 46.6 46.5 46.6 54.32 54.31 54.31 54 53.9 53.9
22/05/2018 21:32:43 45.61 48.02 48.09 46.6 46.5 46.6 53.6 54.18 54.31 54 53.9 53.9
22/05/2018 21:32:44 46.81 47.46 48.09 46.6 46.5 46.6 53.7 53.93 54.31 54 53.9 53.9
22/05/2018 21:32:45 46.34 46.67 48.09 46.6 46.5 46.6 53.52 53.78 54.31 54 53.9 53.9
22/05/2018 21:32:46 46.68 46.73 48.09 46.6 46.5 46.6 53.58 53.72 54.31 54 53.9 53.9
22/05/2018 21:32:47 46.38 46.85 48.09 46.6 46.5 46.6 53.81 53.79 54.31 54 53.9 53.9
22/05/2018 21:32:48 45.34 46.44 48.09 46.6 46.5 46.6 53.46 53.74 54.31 54 53.9 53.9
22/05/2018 21:32:49 45.47 45.96 48.09 46.6 46.5 46.6 52.9 53.67 54.31 54 53.9 53.9
22/05/2018 21:32:50 45.2 45.58 48.09 46.6 46.5 46.6 53.14 53.34 54.31 54 53.9 53.9
22/05/2018 21:32:51 45.66 45.63 48.09 46.6 46.5 46.6 53.58 53.52 54.31 54 53.9 53.9
22/05/2018 21:32:52 46.55 46.54 48.09 46.5 46.5 46.6 53.45 53.61 54.31 54 53.9 53.9
22/05/2018 21:32:53 47.63 47.39 48.09 46.6 46.5 46.6 53.61 53.66 54.31 54 53.9 53.9
22/05/2018 21:32:54 46.1 47.25 48.09 46.5 46.5 46.6 53.79 53.77 54.31 54 53.9 53.9
22/05/2018 21:32:55 45.74 46.53 48.09 46.5 46.5 46.6 53.59 53.78 54.31 54 53.9 53.9
22/05/2018 21:32:56 45.37 46.07 48.09 46.5 46.5 46.6 53.9 53.91 54.31 54 53.9 53.9
22/05/2018 21:32:57 46.73 46.4 48.09 46.5 46.5 46.6 53.61 53.95 54.31 54 53.9 53.9
22/05/2018 21:32:58 45.3 46.31 48.09 46.5 46.5 46.6 53.78 53.86 54.31 54 53.9 53.9
22/05/2018 21:32:59 46.29 46.36 48.09 46.5 46.5 46.6 53.71 53.81 54.31 54 53.9 53.9
22/05/2018 21:33:00 46.27 46.46 48.09 46.5 46.5 46.6 54.12 54.22 54.31 54 53.9 53.9
22/05/2018 21:33:01 45.87 46.66 48.09 46.5 46.5 46.6 53.48 54.24 54.31 54 53.9 53.9
22/05/2018 21:33:02 46.83 46.6 48.09 46.6 46.5 46.6 54.15 54.01 54.31 54 53.9 53.9
22/05/2018 21:33:03 45.59 46.75 48.09 46.6 46.5 46.6 53.12 53.99 54.31 54 53.9 53.9
22/05/2018 21:33:04 45.35 45.94 48.09 46.5 46.5 46.6 53.35 53.63 54.31 53.9 53.9 53.9
22/05/2018 21:33:05 46.11 46.08 48.09 46.5 46.5 46.6 54.4 54.16 54.31 53.9 53.9 53.9
22/05/2018 21:33:06 45.64 46.04 48.09 46.5 46.5 46.6 53.95 54.28 54.31 53.9 53.9 53.9
22/05/2018 21:33:07 45.08 45.8 48.09 46.5 46.5 46.6 53.15 54.02 54.31 53.9 53.9 53.9
22/05/2018 21:33:08 45.1 45.55 48.09 46.5 46.5 46.6 53.15 53.43 54.31 53.9 53.9 53.9
22/05/2018 21:33:09 46.82 46.4 48.09 46.5 46.5 46.6 53.17 53.36 54.31 53.9 53.9 53.9
22/05/2018 21:33:10 45.55 46.43 48.09 46.5 46.5 46.6 53.89 53.77 54.31 53.9 53.9 53.9
22/05/2018 21:33:11 44.79 45.86 48.09 46.5 46.5 46.6 53.58 53.73 54.31 53.9 53.9 53.9
22/05/2018 21:33:12 45.52 45.57 48.02 46.5 46.5 46.6 53.93 54.01 54.28 53.9 53.9 53.9
22/05/2018 21:33:13 45.78 45.75 47.46 46.5 46.5 46.6 53.74 53.9 54.28 53.9 53.9 53.9
22/05/2018 21:33:14 46.59 46.42 47.39 46.5 46.5 46.6 53.85 53.98 54.28 53.9 53.9 53.9
22/05/2018 21:33:15 48.19 47.69 47.69 46.5 46.5 46.6 54.53 54.38 54.38 53.9 53.9 53.9
22/05/2018 21:33:16 47.86 48.11 48.11 46.5 46.5 46.6 54.03 54.29 54.38 53.9 53.9 53.9
22/05/2018 21:33:17 44.5 47.59 48.11 46.5 46.5 46.6 52.91 54.12 54.38 53.9 53.9 53.9
22/05/2018 21:33:18 47.41 47.29 48.11 46.5 46.5 46.6 53.41 53.52 54.38 53.9 53.9 53.9
22/05/2018 21:33:19 45.27 47.24 48.11 46.5 46.5 46.6 53.99 53.98 54.38 53.9 53.9 53.9
22/05/2018 21:33:20 45.17 46.02 48.11 46.4 46.5 46.6 53.45 53.8 54.38 53.9 53.9 53.9
22/05/2018 21:33:21 46.94 46.89 48.11 46.4 46.5 46.6 53.81 53.99 54.38 53.9 53.9 53.9
22/05/2018 21:33:22 45.57 46.38 48.11 46.4 46.5 46.6 52.94 53.69 54.38 53.9 53.9 53.9
22/05/2018 21:33:23 45.99 46.02 48.11 46.4 46.5 46.6 53.3 53.36 54.38 53.9 53.9 53.9
22/05/2018 21:33:24 46.61 46.71 48.11 46.4 46.5 46.6 53.9 53.8 54.38 53.9 53.9 53.9
22/05/2018 21:33:25 45.89 46.55 48.11 46.4 46.5 46.6 53.49 53.73 54.38 53.9 53.9 53.9
22/05/2018 21:33:26 48.07 47.95 48.11 46.5 46.5 46.6 54.11 54.11 54.38 53.9 53.9 53.9
22/05/2018 21:33:27 45.3 47.5 48.11 46.5 46.5 46.6 52.87 54.08 54.38 53.9 53.9 53.9
22/05/2018 21:33:28 45.49 46.32 48.11 46.5 46.5 46.6 53.34 53.5 54.38 53.9 53.9 53.9
22/05/2018 21:33:29 45.8 45.97 48.11 46.5 46.5 46.6 53.78 53.71 54.38 53.9 53.9 53.9
22/05/2018 21:33:30 45.16 45.95 48.11 46.5 46.5 46.6 53.27 53.71 54.38 53.9 53.9 53.9
22/05/2018 21:33:31 45.3 45.56 48.11 46.5 46.5 46.6 53.98 53.85 54.38 53.9 53.9 53.9
22/05/2018 21:33:32 47.58 46.89 48.11 46.5 46.5 46.6 53.93 54.06 54.38 53.9 53.9 53.9
22/05/2018 21:33:33 45.34 46.9 48.11 46.5 46.5 46.6 53.48 53.89 54.38 53.9 53.9 53.9
22/05/2018 21:33:34 44.91 45.93 48.11 46.5 46.5 46.6 53.73 53.87 54.38 53.9 53.9 53.9
22/05/2018 21:33:35 45.34 45.46 48.11 46.5 46.5 46.6 53.9 54 54.38 53.9 53.9 53.9
22/05/2018 21:33:36 45.76 45.7 48.11 46.5 46.5 46.6 53.56 53.87 54.38 53.9 53.9 53.9
22/05/2018 21:33:37 46.24 46.12 48.11 46.5 46.5 46.6 53.23 53.69 54.38 53.9 53.9 53.9
22/05/2018 21:33:38 45.51 46.12 48.11 46.5 46.5 46.6 53.05 53.43 54.38 53.9 53.9 53.9
22/05/2018 21:33:39 45.86 46.09 48.11 46.5 46.5 46.6 53.54 53.45 54.38 53.9 53.9 53.9
22/05/2018 21:33:40 46.01 46.2 48.11 46.5 46.5 46.6 54.09 53.9 54.38 53.9 53.9 53.9
22/05/2018 21:33:41 45.03 45.92 48.11 46.5 46.5 46.6 53.5 53.94 54.38 53.9 53.9 53.9
22/05/2018 21:33:42 45.14 45.64 48.11 46.5 46.5 46.6 53.16 53.75 54.38 53.9 53.9 53.9
22/05/2018 21:33:43 46.19 46.05 48.11 46.5 46.5 46.6 54.01 53.88 54.38 53.9 53.9 53.9
22/05/2018 21:33:44 45.44 46.02 48.11 46.5 46.5 46.6 53.9 53.95 54.38 53.9 53.9 53.9
22/05/2018 21:33:45 47.35 46.99 48.11 46.5 46.5 46.6 54.25 54.22 54.29 53.9 53.9 53.9
22/05/2018 21:33:46 45.34 46.6 47.95 46.5 46.5 46.6 53.65 54.12 54.22 53.9 53.9 53.9
22/05/2018 21:33:47 46.62 46.34 47.95 46.5 46.5 46.6 53.82 53.92 54.22 53.9 53.9 53.9
22/05/2018 21:33:48 46.69 46.94 47.95 46.5 46.5 46.6 53.86 53.96 54.22 53.9 53.9 53.9
22/05/2018 21:33:49 46.77 46.84 47.95 46.5 46.5 46.6 53.74 54.01 54.22 53.9 53.9 53.9
22/05/2018 21:33:50 46.53 46.85 47.95 46.5 46.5 46.6 53.34 53.93 54.22 53.9 53.9 53.9
22/05/2018 21:33:51 45.61 46.67 47.95 46.5 46.5 46.6 53.33 53.51 54.22 53.9 53.9 53.9
22/05/2018 21:33:52 45.87 46.09 47.95 46.5 46.5 46.6 53.57 53.66 54.22 53.9 53.9 53.9
22/05/2018 21:33:53 45.76 46.18 47.95 46.5 46.5 46.6 53.11 53.5 54.22 53.9 53.9 53.9
22/05/2018 21:33:54 45.52 45.92 47.95 46.5 46.5 46.6 52.93 53.26 54.22 53.9 53.9 53.9
22/05/2018 21:33:55 46.77 46.5 47.95 46.5 46.5 46.6 53.75 53.64 54.22 53.9 53.9 53.9
22/05/2018 21:33:56 45.67 46.3 47.5 46.5 46.5 46.6 53.67 53.72 54.22 53.9 53.9 53.9
22/05/2018 21:33:57 46.05 46.16 46.99 46.5 46.5 46.6 53.44 53.79 54.22 53.9 53.9 53.9
22/05/2018 21:33:58 48.67 48.33 48.33 46.5 46.5 46.6 54.29 54.27 54.27 53.9 53.9 53.9
22/05/2018 21:33:59 47.36 47.72 48.33 46.5 46.5 46.6 53.95 54 54.27 53.9 53.9 53.9
22/05/2018 21:34:00 47.11 48.22 48.33 46.5 46.5 46.6 54.16 54.21 54.27 53.9 53.9 53.9
22/05/2018 21:34:01 45.81 47.32 48.33 46.5 46.5 46.6 53.72 54.18 54.27 53.9 53.9 53.9
22/05/2018 21:34:02 47.08 47.18 48.33 46.5 46.5 46.6 54.14 54.08 54.27 53.9 53.9 53.9
22/05/2018 21:34:03 46.4 47.06 48.33 46.5 46.5 46.6 53.01 54.06 54.27 53.9 53.9 53.9
22/05/2018 21:34:04 45.28 46.71 48.33 46.5 46.5 46.6 53.78 53.76 54.27 53.9 53.9 53.9
22/05/2018 21:34:05 45.67 46.03 48.33 46.5 46.5 46.6 54.02 54.15 54.27 53.9 53.9 53.9
22/05/2018 21:34:06 45.89 46.05 48.33 46.5 46.5 46.6 53.35 53.74 54.27 53.9 53.9 53.9
22/05/2018 21:34:07 45.61 45.81 48.33 46.5 46.5 46.6 53.28 53.58 54.27 53.9 53.9 53.9
22/05/2018 21:34:08 45.46 45.88 48.33 46.5 46.5 46.6 53.56 53.8 54.27 53.9 53.9 53.9
22/05/2018 21:34:09 45.75 45.86 48.33 46.5 46.5 46.6 53.26 53.44 54.27 53.9 53.9 53.9
22/05/2018 21:34:10 46.59 46.69 48.33 46.5 46.5 46.6 53.47 53.69 54.27 53.8 53.9 53.9
22/05/2018 21:34:11 45.6 46.31 48.33 46.5 46.5 46.6 53.61 53.66 54.27 53.8 53.9 53.9
22/05/2018 21:34:12 45.18 45.82 48.33 46.5 46.5 46.6 52.84 53.51 54.27 53.8 53.9 53.9
22/05/2018 21:34:13 46.17 46 48.33 46.5 46.5 46.6 53.88 53.71 54.27 53.8 53.9 53.9
22/05/2018 21:34:14 45.89 46.07 48.33 46.5 46.5 46.6 54.13 54.11 54.27 53.8 53.9 53.9
22/05/2018 21:34:15 46.6 46.54 48.33 46.5 46.5 46.6 53.95 54.13 54.27 53.8 53.9 53.9
22/05/2018 21:34:16 47.42 47.39 48.33 46.5 46.5 46.6 54.32 54.26 54.27 53.8 53.9 53.9
22/05/2018 21:34:17 45.81 47.06 48.33 46.5 46.5 46.6 53.76 54.23 54.27 53.8 53.9 53.9
22/05/2018 21:34:18 45.85 46.3 48.33 46.5 46.5 46.6 54.4 54.49 54.49 53.8 53.9 53.9
22/05/2018 21:34:19 45.56 46.16 48.33 46.5 46.5 46.6 53.91 54.23 54.49 53.8 53.9 53.9
22/05/2018 21:34:20 44.9 45.83 48.33 46.5 46.5 46.6 54.21 54.23 54.49 53.9 53.9 53.9
22/05/2018 21:34:21 45.8 45.8 48.33 46.5 46.5 46.6 54.31 54.34 54.49 53.9 53.9 53.9
22/05/2018 21:34:22 45.31 45.68 48.33 46.5 46.5 46.6 54.71 54.61 54.61 53.9 53.9 53.9
22/05/2018 21:34:23 45.33 45.44 48.33 46.5 46.5 46.6 57.03 56.54 56.54 53.9 53.9 53.9
22/05/2018 21:34:24 46.02 45.95 48.33 46.5 46.5 46.6 56.32 56.77 56.77 53.9 53.9 53.9
22/05/2018 21:34:25 49.12 48.78 48.78 46.5 46.5 46.6 57.45 57.28 57.28 53.9 53.9 53.9
22/05/2018 21:34:26 45.7 48.52 48.78 46.5 46.4 46.6 55.79 57.11 57.28 53.9 53.9 53.9
22/05/2018 21:34:27 45.47 47.07 48.78 46.5 46.4 46.6 54.85 56.19 57.28 53.9 53.9 53.9
22/05/2018 21:34:28 45.65 46.11 48.78 46.5 46.4 46.6 55.81 55.73 57.28 53.9 53.9 53.9
22/05/2018 21:34:29 45.19 45.94 48.78 46.5 46.4 46.6 54.93 55.72 57.28 53.9 53.9 53.9
22/05/2018 21:34:30 47.7 47.32 48.78 46.5 46.4 46.6 55.25 55.63 57.28 53.9 53.9 53.9
22/05/2018 21:34:31 46.59 47.36 48.78 46.5 46.4 46.6 54.92 55.28 57.28 53.9 53.9 53.9
22/05/2018 21:34:32 46.38 46.59 48.78 46.5 46.4 46.6 54.22 55.02 57.28 53.9 53.9 53.9
22/05/2018 21:34:33 46.45 46.73 48.78 46.5 46.4 46.6 53.6 54.54 57.28 53.9 53.9 53.9
22/05/2018 21:34:34 46.77 46.96 48.78 46.5 46.4 46.6 54.8 54.79 57.28 53.9 53.9 53.9
22/05/2018 21:34:35 46.7 46.86 48.78 46.5 46.4 46.6 53.73 54.52 57.28 53.9 53.9 53.9
22/05/2018 21:34:36 46.19 46.9 48.78 46.5 46.4 46.6 53.79 54.05 57.28 53.9 53.9 53.9
22/05/2018 21:34:37 49.7 49.09 49.09 46.5 46.4 46.6 54.98 54.71 57.28 53.9 53.9 53.9
22/05/2018 21:34:38 46.89 48.48 49.09 46.5 46.4 46.6 53.85 54.57 57.28 53.9 53.9 53.9
22/05/2018 21:34:39 45.74 47.82 49.09 46.5 46.4 46.6 53.76 54.14 57.28 53.9 53.9 53.9
22/05/2018 21:34:40 46.46 47.11 49.09 46.5 46.4 46.6 54.49 54.44 57.28 53.9 53.9 53.9
22/05/2018 21:34:41 46.14 46.66 49.09 46.5 46.4 46.6 53.51 54.27 57.28 53.9 53.9 53.9
22/05/2018 21:34:42 46.12 46.56 49.09 46.5 46.4 46.6 53.79 54.16 57.28 53.9 53.9 53.9
22/05/2018 21:34:43 47.28 47.22 49.09 46.5 46.4 46.6 54.06 54.1 57.28 53.9 53.9 53.9
22/05/2018 21:34:44 45.73 47.22 49.09 46.5 46.4 46.6 53.16 54.09 57.28 53.9 53.9 53.9
22/05/2018 21:34:45 46.29 46.71 49.09 46.5 46.4 46.6 53.57 53.59 57.28 53.9 53.9 53.9
22/05/2018 21:34:46 45.53 46.36 49.09 46.5 46.4 46.6 53.31 53.73 57.28 53.9 53.9 53.9
22/05/2018 21:34:47 49.14 49.07 49.09 46.6 46.4 46.6 53.9 54.23 57.28 53.9 53.9 53.9
22/05/2018 21:34:48 45.76 47.73 49.09 46.6 46.4 46.6 53.87 53.86 57.28 53.9 53.9 53.9
22/05/2018 21:34:49 45.83 46.7 49.09 46.6 46.4 46.6 53.36 53.93 57.28 53.9 53.9 53.9
22/05/2018 21:34:50 45.17 46.03 49.09 46.5 46.4 46.6 53.82 53.78 57.28 53.9 53.9 53.9
22/05/2018 21:34:51 45.49 45.78 49.09 46.5 46.4 46.6 53.56 53.96 57.28 53.9 53.9 53.9
22/05/2018 21:34:52 45.91 45.83 49.09 46.5 46.4 46.6 54.15 54.1 57.28 53.9 53.9 53.9
22/05/2018 21:34:53 45.47 45.86 49.09 46.5 46.4 46.6 53.43 54.04 57.28 53.9 53.9 53.9
22/05/2018 21:34:54 46.82 46.58 49.09 46.6 46.4 46.6 53.94 53.87 57.28 53.9 53.9 53.9
22/05/2018 21:34:55 46.7 46.86 49.09 46.6 46.4 46.6 53.71 53.9 57.11 53.9 53.9 53.9
22/05/2018 21:34:56 45.57 46.9 49.09 46.6 46.4 46.6 53.86 53.96 56.19 53.9 53.9 53.9
22/05/2018 21:34:57 45.1 46.08 49.09 46.6 46.4 46.6 53.75 54.02 55.73 53.9 53.9 53.9
22/05/2018 21:34:58 44.65 45.51 49.09 46.6 46.4 46.6 53.49 53.8 55.72 53.9 53.9 53.9
22/05/2018 21:34:59 45.73 45.6 49.09 46.5 46.4 46.6 53.71 53.78 55.63 53.9 53.9 53.9
22/05/2018 21:35:00 46.61 46.42 49.09 46.5 46.4 46.6 53.59 53.91 55.28 53.9 53.9 53.9
22/05/2018 21:35:01 45.92 46.32 49.09 46.5 46.4 46.6 53.37 53.58 55.02 53.9 53.9 53.9
22/05/2018 21:35:02 46.34 46.29 49.09 46.5 46.4 46.6 54.12 54 54.79 53.9 53.9 53.9
22/05/2018 21:35:03 46.39 46.45 49.09 46.5 46.4 46.6 53.4 53.81 54.79 53.9 53.9 53.9
22/05/2018 21:35:04 47.17 47.33 49.09 46.5 46.4 46.6 53.62 53.81 54.71 53.9 53.9 53.9
22/05/2018 21:35:05 46.1 46.84 49.09 46.5 46.4 46.6 53.77 53.84 54.71 53.9 53.9 53.9
22/05/2018 21:35:06 46.23 46.51 49.09 46.5 46.4 46.6 53.66 53.78 54.71 53.9 53.9 53.9
22/05/2018 21:35:07 45.83 46.57 49.07 46.5 46.4 46.6 53.53 53.84 54.57 53.9 53.9 53.9
22/05/2018 21:35:08 46.05 46.4 49.07 46.5 46.4 46.6 53.5 53.7 54.44 53.9 53.9 53.9
22/05/2018 21:35:09 47.05 46.81 49.07 46.5 46.4 46.6 54.04 53.87 54.44 53.9 53.9 53.9
22/05/2018 21:35:10 45.87 46.7 49.07 46.5 46.4 46.6 53.21 53.83 54.27 53.9 53.9 53.9
22/05/2018 21:35:11 45.19 46.07 49.07 46.5 46.4 46.6 53.17 53.47 54.23 53.9 53.9 53.9
22/05/2018 21:35:12 46.12 46.11 49.07 46.5 46.4 46.6 53.39 53.43 54.23 53.9 53.9 53.9
22/05/2018 21:35:13 46.29 46.26 49.07 46.5 46.4 46.6 53.83 53.79 54.23 53.9 53.9 53.9
22/05/2018 21:35:14 46.93 46.8 49.07 46.5 46.4 46.6 53.6 53.95 54.23 53.8 53.9 53.9
22/05/2018 21:35:15 47.83 47.99 49.07 46.5 46.4 46.6 54.13 54.04 54.23 53.8 53.9 53.9
22/05/2018 21:35:16 46.55 48.12 49.07 46.5 46.4 46.6 53.65 54.21 54.23 53.8 53.9 53.9
22/05/2018 21:35:17 47.29 47.64 48.12 46.5 46.4 46.6 53.93 54.06 54.21 53.8 53.9 53.9
22/05/2018 21:35:18 45.43 47.07 48.12 46.5 46.4 46.6 53.75 53.89 54.21 53.8 53.9 53.9
22/05/2018 21:35:19 46.46 46.58 48.12 46.5 46.4 46.6 53.46 53.78 54.21 53.8 53.9 53.9
22/05/2018 21:35:20 46.24 46.52 48.12 46.5 46.4 46.6 54 53.93 54.21 53.8 53.9 53.9
22/05/2018 21:35:21 47.47 47.85 48.12 46.5 46.4 46.6 54.33 54.36 54.36 53.8 53.9 53.9
22/05/2018 21:35:22 45.5 46.78 48.12 46.5 46.4 46.6 53.19 54.15 54.36 53.8 53.9 53.9
22/05/2018 21:35:23 48.52 48.15 48.15 46.5 46.4 46.6 54.06 54.14 54.36 53.8 53.9 53.9
22/05/2018 21:35:24 50.53 50.59 50.59 46.6 46.4 46.6 55.16 55.02 55.02 53.9 53.9 53.9
22/05/2018 21:35:25 45.77 48.89 50.59 46.6 46.4 46.6 53.78 54.46 55.02 53.9 53.9 53.9
22/05/2018 21:35:26 46.01 47.28 50.59 46.6 46.4 46.6 53 54.08 55.02 53.9 53.9 53.9
22/05/2018 21:35:27 47.67 47.57 50.59 46.6 46.4 46.6 53.69 53.87 55.02 53.9 53.9 53.9
22/05/2018 21:35:28 46.35 47.54 50.59 46.6 46.4 46.6 54.11 53.95 55.02 53.9 53.9 53.9
22/05/2018 21:35:29 47.53 47.55 50.59 46.6 46.4 46.6 53.61 54.04 55.02 53.8 53.9 53.9
22/05/2018 21:35:30 47.06 47.97 50.59 46.6 46.4 46.6 53.69 53.95 55.02 53.8 53.9 53.9
22/05/2018 21:35:31 46.59 47.2 50.59 46.5 46.4 46.6 53.85 54.02 55.02 53.8 53.9 53.9
22/05/2018 21:35:32 46.51 47.17 50.59 46.5 46.4 46.6 53.58 53.9 55.02 53.8 53.9 53.9
22/05/2018 21:35:33 46.67 46.9 50.59 46.5 46.4 46.6 54.06 53.91 55.02 53.8 53.9 53.9
22/05/2018 21:35:34 47.06 47.16 50.59 46.5 46.4 46.6 53.29 53.95 55.02 53.8 53.9 53.9
22/05/2018 21:35:35 46.2 46.71 50.59 46.5 46.4 46.6 53.67 53.64 55.02 53.8 53.9 53.9
22/05/2018 21:35:36 47.96 48.05 50.59 46.5 46.4 46.6 53.91 54.08 55.02 53.8 53.9 53.9
22/05/2018 21:35:37 46.48 47.25 50.59 46.5 46.4 46.6 53.48 53.68 55.02 53.8 53.9 53.9
22/05/2018 21:35:38 46.41 46.78 50.59 46.5 46.4 46.6 53.71 53.7 55.02 53.8 53.9 53.9
22/05/2018 21:35:39 47.01 47.56 50.59 46.5 46.4 46.6 54.23 54.1 55.02 53.8 53.9 53.9
22/05/2018 21:35:40 46.99 47.06 50.59 46.5 46.4 46.6 53.4 54.03 55.02 53.8 53.9 53.9
22/05/2018 21:35:41 47.26 47.29 50.59 46.5 46.4 46.6 53.72 53.77 55.02 53.8 53.9 53.9
22/05/2018 21:35:42 46.76 47.57 50.59 46.5 46.4 46.6 53.7 53.9 55.02 53.8 53.9 53.9
22/05/2018 21:35:43 46.19 46.67 50.59 46.5 46.4 46.6 53.71 53.86 55.02 53.8 53.9 53.9
22/05/2018 21:35:44 46.64 46.8 50.59 46.5 46.4 46.6 53.95 53.92 55.02 53.8 53.9 53.9
22/05/2018 21:35:45 46.56 47.27 50.59 46.5 46.4 46.6 53.5 53.89 55.02 53.8 53.9 53.9
22/05/2018 21:35:46 46.24 46.88 50.59 46.5 46.4 46.6 53.59 53.84 55.02 53.8 53.9 53.9
22/05/2018 21:35:47 46.34 46.64 50.59 46.4 46.4 46.6 54.19 54.09 55.02 53.8 53.9 53.9
22/05/2018 21:35:48 45.49 46.61 50.59 46.4 46.4 46.6 53.89 54.28 55.02 53.8 53.9 53.9
22/05/2018 21:35:49 45 45.99 50.59 46.4 46.4 46.6 53.6 53.95 55.02 53.8 53.9 53.9
22/05/2018 21:35:50 46.55 46.33 50.59 46.4 46.4 46.6 53.83 53.88 55.02 53.8 53.9 53.9
22/05/2018 21:35:51 47.99 47.76 50.59 46.4 46.4 46.6 54.33 54.22 55.02 53.8 53.9 53.9
22/05/2018 21:35:52 47.28 48.51 50.59 46.4 46.4 46.6 54.07 54.51 55.02 53.8 53.9 53.9
22/05/2018 21:35:53 45.81 47.16 50.59 46.4 46.4 46.6 53.41 54.02 55.02 53.8 53.9 53.9
22/05/2018 21:35:54 45.33 46.42 48.89 46.4 46.4 46.6 53.91 53.89 54.51 53.8 53.9 53.9
22/05/2018 21:35:55 46.35 46.4 48.51 46.4 46.4 46.6 53.78 54.13 54.51 53.8 53.9 53.9
22/05/2018 21:35:56 45.72 46.14 48.51 46.4 46.4 46.6 53.07 53.84 54.51 53.8 53.9 53.9
22/05/2018 21:35:57 46.05 46.15 48.51 46.4 46.4 46.6 53.55 53.54 54.51 53.8 53.9 53.9
22/05/2018 21:35:58 45.69 46.19 48.51 46.4 46.4 46.6 53.86 53.86 54.51 53.8 53.9 53.9
22/05/2018 21:35:59 45.26 45.77 48.51 46.4 46.4 46.6 53.32 53.75 54.51 53.8 53.9 53.9
22/05/2018 21:36:00 47.07 46.93 48.51 46.4 46.4 46.6 54.15 54.2 54.51 53.8 53.9 53.9
22/05/2018 21:36:01 45.51 46.44 48.51 46.4 46.4 46.6 53.92 53.97 54.51 53.8 53.9 53.9
22/05/2018 21:36:02 47.09 46.8 48.51 46.4 46.4 46.6 54.05 54.12 54.51 53.8 53.9 53.9
22/05/2018 21:36:03 46.76 47.27 48.51 46.4 46.4 46.6 53.61 54.12 54.51 53.8 53.9 53.9
22/05/2018 21:36:04 47.51 47.55 48.51 46.4 46.4 46.6 54.13 54.1 54.51 53.8 53.9 53.9
22/05/2018 21:36:05 46.07 47.22 48.51 46.4 46.4 46.6 53.16 54 54.51 53.8 53.9 53.9
22/05/2018 21:36:06 47.21 47.48 48.51 46.3 46.4 46.6 53.94 54.1 54.51 53.8 53.9 53.9
22/05/2018 21:36:07 45.97 46.75 48.51 46.3 46.4 46.6 54.05 53.98 54.51 53.8 53.9 53.9
22/05/2018 21:36:08 47.35 47.31 48.51 46.3 46.4 46.6 54.22 54.19 54.51 53.8 53.9 53.9
22/05/2018 21:36:09 46.09 46.97 48.51 46.3 46.4 46.6 53.62 54.28 54.51 53.8 53.9 53.9
22/05/2018 21:36:10 46.57 47.17 48.51 46.3 46.4 46.6 54.01 54.01 54.51 53.8 53.9 53.9
22/05/2018 21:36:11 45.64 46.43 48.51 46.3 46.4 46.6 53.64 54.03 54.51 53.8 53.9 53.9
22/05/2018 21:36:12 45.52 46.04 48.51 46.3 46.4 46.6 53.11 53.79 54.51 53.8 53.9 53.9
22/05/2018 21:36:13 45.79 45.94 48.51 46.3 46.4 46.6 53.11 53.59 54.51 53.8 53.9 53.9
22/05/2018 21:36:14 46.46 46.55 48.51 46.3 46.4 46.6 53.97 53.74 54.51 53.8 53.9 53.9
22/05/2018 21:36:15 46.48 46.93 48.51 46.3 46.4 46.6 53.78 53.94 54.51 53.8 53.9 53.9
22/05/2018 21:36:16 45.94 46.41 48.51 46.3 46.4 46.6 53.33 53.8 54.51 53.8 53.9 53.9
22/05/2018 21:36:17 45.76 46.15 48.51 46.3 46.4 46.6 53.74 53.78 54.51 53.8 53.9 53.9
22/05/2018 21:36:18 45.42 46.15 48.51 46.3 46.4 46.6 53.17 53.6 54.51 53.8 53.9 53.9
22/05/2018 21:36:19 46.57 46.33 48.51 46.3 46.4 46.6 53.4 53.53 54.51 53.8 53.9 53.9
22/05/2018 21:36:20 45.13 46.12 48.51 46.3 46.4 46.6 53.46 53.63 54.51 53.8 53.9 53.9
22/05/2018 21:36:21 45.7 45.76 48.51 46.3 46.4 46.6 53.76 53.65 54.51 53.8 53.9 53.9
22/05/2018 21:36:22 45.93 46.01 47.55 46.3 46.4 46.6 53.61 53.81 54.28 53.8 53.9 53.9
22/05/2018 21:36:23 45.64 45.94 47.55 46.3 46.4 46.6 52.95 53.74 54.28 53.8 53.9 53.9
22/05/2018 21:36:24 46.93 46.84 47.55 46.3 46.4 46.6 53.75 53.66 54.28 53.8 53.9 53.9
22/05/2018 21:36:25 45.65 47.07 47.55 46.3 46.4 46.6 53.39 53.79 54.28 53.8 53.9 53.9
22/05/2018 21:36:26 48.07 47.63 47.63 46.3 46.4 46.6 54.12 54.05 54.28 53.8 53.9 53.9
22/05/2018 21:36:27 45.01 47.57 47.63 46.3 46.4 46.6 53.94 54.07 54.28 53.8 53.9 53.9
22/05/2018 21:36:28 46.31 46.45 47.63 46.3 46.4 46.6 53.76 54.11 54.28 53.8 53.9 53.9
22/05/2018 21:36:29 45.72 46.43 47.63 46.3 46.4 46.6 53.36 53.9 54.28 53.8 53.9 53.9
22/05/2018 21:36:30 47.22 46.95 47.63 46.3 46.4 46.6 53.95 53.91 54.28 53.8 53.9 53.9
22/05/2018 21:36:31 45.97 46.86 47.63 46.3 46.4 46.6 53.46 53.79 54.28 53.8 53.9 53.9
22/05/2018 21:36:32 46.42 46.78 47.63 46.3 46.4 46.6 54.08 54.09 54.28 53.8 53.9 53.9
22/05/2018 21:36:33 46.53 46.82 47.63 46.3 46.4 46.6 53.91 54.14 54.28 53.8 53.9 53.9
22/05/2018 21:36:34 46.41 46.99 47.63 46.3 46.4 46.6 53.79 54.19 54.28 53.8 53.9 53.9
22/05/2018 21:36:35 45.66 46.22 47.63 46.3 46.4 46.6 53.73 53.95 54.28 53.8 53.9 53.9
22/05/2018 21:36:36 46.33 46.4 47.63 46.3 46.4 46.6 53.58 53.97 54.28 53.8 53.9 53.9
22/05/2018 21:36:37 46.29 46.61 47.63 46.3 46.4 46.6 53.62 53.83 54.28 53.8 53.9 53.9
22/05/2018 21:36:38 46.94 47.15 47.63 46.3 46.4 46.6 53.08 53.62 54.28 53.8 53.9 53.9
22/05/2018 21:36:39 45.31 46.56 47.63 46.3 46.4 46.6 53.22 53.32 54.19 53.8 53.9 53.9
22/05/2018 21:36:40 45.54 46.01 47.63 46.3 46.4 46.6 53.24 53.47 54.19 53.8 53.9 53.9
22/05/2018 21:36:41 45.29 45.59 47.63 46.3 46.4 46.6 53.11 53.29 54.19 53.8 53.9 53.9
22/05/2018 21:36:42 46.65 46.48 47.63 46.3 46.4 46.6 53.46 53.5 54.19 53.8 53.9 53.9
22/05/2018 21:36:43 47.32 47.3 47.63 46.3 46.4 46.6 54.19 54.12 54.19 53.8 53.9 53.9
22/05/2018 21:36:44 46.39 47.05 47.63 46.3 46.4 46.6 53.78 53.94 54.19 53.8 53.9 53.9
22/05/2018 21:36:45 46.45 46.88 47.63 46.3 46.4 46.6 53.47 54.01 54.19 53.8 53.9 53.9
22/05/2018 21:36:46 45.88 46.84 47.63 46.3 46.4 46.6 53.16 53.63 54.19 53.8 53.9 53.9
22/05/2018 21:36:47 45.8 46.33 47.63 46.3 46.4 46.6 53.45 53.53 54.19 53.8 53.9 53.9
22/05/2018 21:36:48 46.21 46.26 47.63 46.3 46.4 46.6 53.22 53.5 54.19 53.8 53.9 53.9
22/05/2018 21:36:49 46.26 46.36 47.63 46.3 46.4 46.6 53.82 53.77 54.19 53.8 53.9 53.9
22/05/2018 21:36:50 45.37 46.5 47.63 46.3 46.4 46.6 53.57 53.74 54.19 53.8 53.9 53.9
22/05/2018 21:36:51 46.39 46.33 47.63 46.3 46.4 46.6 53.65 53.85 54.19 53.8 53.9 53.9
22/05/2018 21:36:52 46.6 46.66 47.63 46.3 46.4 46.6 53.8 53.96 54.19 53.8 53.9 53.9
22/05/2018 21:36:53 45.31 46.37 47.63 46.3 46.4 46.6 53.7 53.9 54.19 53.8 53.9 53.9
22/05/2018 21:36:54 45.91 46.05 47.63 46.3 46.4 46.6 53.84 53.93 54.19 53.8 53.9 53.9
22/05/2018 21:36:55 45.15 45.95 47.63 46.3 46.4 46.6 53.3 54.09 54.19 53.8 53.9 53.9
22/05/2018 21:36:56 44.97 45.52 47.57 46.3 46.4 46.6 53.12 53.59 54.19 53.8 53.9 53.9
22/05/2018 21:36:57 44.91 45.25 47.3 46.2 46.4 46.6 53.24 53.4 54.19 53.8 53.9 53.9
22/05/2018 21:36:58 46.3 46.04 47.3 46.2 46.4 46.6 53.15 53.32 54.19 53.8 53.9 53.9
22/05/2018 21:36:59 46.49 46.59 47.3 46.2 46.4 46.6 53.53 53.62 54.19 53.8 53.9 53.9
22/05/2018 21:37:00 46.22 46.48 47.3 46.3 46.4 46.6 53.5 53.72 54.19 53.8 53.9 53.9
22/05/2018 21:37:01 45.48 46.36 47.3 46.3 46.4 46.6 52.72 53.43 54.19 53.8 53.9 53.9
22/05/2018 21:37:02 45.98 46.09 47.3 46.3 46.4 46.6 53.35 53.29 54.19 53.8 53.9 53.9
22/05/2018 21:37:03 45.62 45.97 47.3 46.3 46.4 46.6 52.97 53.23 54.19 53.8 53.9 53.9
22/05/2018 21:37:04 50.37 49.95 49.95 46.3 46.4 46.6 54.95 54.67 54.67 53.8 53.9 53.9
22/05/2018 21:37:05 45.64 49.3 49.95 46.3 46.4 46.6 53.19 54.33 54.67 53.8 53.9 53.9
22/05/2018 21:37:06 46.63 47.42 49.95 46.3 46.4 46.6 54.3 54.19 54.67 53.8 53.9 53.9
22/05/2018 21:37:07 45.68 46.9 49.95 46.3 46.4 46.6 53.57 54.09 54.67 53.8 53.9 53.9
22/05/2018 21:37:08 45.45 46.15 49.95 46.3 46.4 46.6 53.24 53.85 54.67 53.8 53.9 53.9
22/05/2018 21:37:09 45.63 45.89 49.95 46.3 46.4 46.6 53.53 53.8 54.67 53.8 53.9 53.9
22/05/2018 21:37:10 45.44 45.71 49.95 46.3 46.4 46.6 53.61 53.7 54.67 53.8 53.9 53.9
22/05/2018 21:37:11 45.97 45.94 49.95 46.3 46.4 46.6 53.38 53.65 54.67 53.8 53.9 53.9
22/05/2018 21:37:12 45.48 45.86 49.95 46.3 46.4 46.6 53.46 53.63 54.67 53.8 53.9 53.9
22/05/2018 21:37:13 46.08 46.03 49.95 46.3 46.4 46.6 53.56 53.64 54.67 53.8 53.9 53.9
22/05/2018 21:37:14 45.93 46.42 49.95 46.3 46.4 46.6 54.08 54.1 54.67 53.8 53.9 53.9
22/05/2018 21:37:15 45.69 45.99 49.95 46.3 46.4 46.6 54.02 54.09 54.67 53.8 53.9 53.9
22/05/2018 21:37:16 44.76 45.73 49.95 46.3 46.4 46.6 53.72 53.97 54.67 53.8 53.9 53.9
22/05/2018 21:37:17 45.36 45.44 49.95 46.3 46.4 46.6 53.3 53.87 54.67 53.8 53.9 53.9
22/05/2018 21:37:18 47.21 47.1 49.95 46.3 46.4 46.6 53.46 53.6 54.67 53.8 53.9 53.9
22/05/2018 21:37:19 47.58 47.79 49.95 46.3 46.4 46.6 54.07 54.12 54.67 53.8 53.9 53.9
22/05/2018 21:37:20 47.05 47.85 49.95 46.3 46.4 46.6 53.88 54.22 54.67 53.8 53.9 53.9
22/05/2018 21:37:21 47.59 47.79 49.95 46.3 46.4 46.6 54.02 54.31 54.67 53.8 53.9 53.9
22/05/2018 21:37:22 48.84 48.88 49.95 46.3 46.4 46.6 54.63 54.57 54.67 53.8 53.9 53.9
22/05/2018 21:37:23 47.67 48.72 49.95 46.3 46.4 46.6 53.82 54.54 54.67 53.8 53.9 53.9
22/05/2018 21:37:24 46.85 48.36 49.95 46.3 46.4 46.6 53.84 54.22 54.67 53.8 53.9 53.9
22/05/2018 21:37:25 46.39 47.18 49.95 46.3 46.4 46.6 53.41 54.09 54.67 53.8 53.9 53.9
22/05/2018 21:37:26 47.04 47.63 49.95 46.3 46.4 46.6 54.07 54.01 54.67 53.8 53.9 53.9
22/05/2018 21:37:27 47.69 47.69 49.95 46.3 46.4 46.6 54.44 54.4 54.67 53.8 53.9 53.9
22/05/2018 21:37:28 47.79 48.31 49.95 46.4 46.4 46.6 54.24 54.44 54.67 53.8 53.9 53.9
22/05/2018 21:37:29 45.77 47.44 49.95 46.4 46.4 46.6 54.07 54.22 54.67 53.8 53.9 53.9
22/05/2018 21:37:30 47.53 47.6 49.95 46.4 46.4 46.6 54.19 54.38 54.67 53.8 53.9 53.9
22/05/2018 21:37:31 48.67 48.52 49.95 46.4 46.4 46.6 54.34 54.48 54.67 53.8 53.9 53.9
22/05/2018 21:37:32 48.41 49.4 49.95 46.4 46.4 46.6 54.41 54.77 54.77 53.8 53.9 53.9
22/05/2018 21:37:33 45.46 47.92 49.95 46.4 46.4 46.6 53.43 54.22 54.77 53.8 53.9 53.9
22/05/2018 21:37:34 45.61 46.53 49.4 46.4 46.4 46.6 53.33 53.78 54.77 53.8 53.9 53.9
22/05/2018 21:37:35 45.75 46.31 49.4 46.4 46.4 46.6 53.3 53.64 54.77 53.8 53.9 53.9
22/05/2018 21:37:36 46.25 46.23 49.4 46.4 46.4 46.6 54.17 53.98 54.77 53.8 53.9 53.9
22/05/2018 21:37:37 44.71 45.99 49.4 46.4 46.4 46.6 53.53 53.93 54.77 53.8 53.9 53.9
22/05/2018 21:37:38 45.43 45.63 49.4 46.4 46.4 46.6 53.61 53.72 54.77 53.8 53.9 53.9
22/05/2018 21:37:39 48.14 47.61 49.4 46.4 46.4 46.6 54.39 54.29 54.77 53.8 53.9 53.9
22/05/2018 21:37:40 47.19 47.88 49.4 46.4 46.4 46.6 54.2 54.47 54.77 53.8 53.9 53.9
22/05/2018 21:37:41 46.12 47.03 49.4 46.4 46.4 46.6 54.09 54.3 54.77 53.8 53.9 53.9
22/05/2018 21:37:42 45.8 46.6 49.4 46.4 46.4 46.6 53.67 54.13 54.77 53.8 53.9 53.9
22/05/2018 21:37:43 47.26 46.95 49.4 46.4 46.4 46.6 53.91 54.06 54.77 53.8 53.9 53.9
22/05/2018 21:37:44 45.46 46.94 49.4 46.4 46.4 46.6 53.46 53.86 54.77 53.8 53.9 53.9
22/05/2018 21:37:45 48.06 47.52 49.4 46.4 46.4 46.6 54.15 54.06 54.77 53.8 53.9 53.9
22/05/2018 21:37:46 46.79 47.59 49.4 46.4 46.4 46.6 53.6 53.98 54.77 53.8 53.9 53.9
22/05/2018 21:37:47 46.41 47.08 49.4 46.4 46.4 46.6 53.68 53.86 54.77 53.8 53.9 53.9
22/05/2018 21:37:48 46.6 46.77 49.4 46.4 46.4 46.6 54.22 54.15 54.77 53.8 53.9 53.9
22/05/2018 21:37:49 48.56 48.02 49.4 46.4 46.5 46.6 54.33 54.36 54.77 53.8 53.9 53.9
22/05/2018 21:37:50 46.45 47.99 49.4 46.4 46.5 46.6 53.79 54.24 54.77 53.8 53.9 53.9
22/05/2018 21:37:51 46.82 47.19 49.4 46.4 46.5 46.6 54.06 54.11 54.77 53.8 53.9 53.9
22/05/2018 21:37:52 46.05 46.88 49.4 46.4 46.5 46.6 53.55 53.93 54.77 53.8 53.9 53.9
22/05/2018 21:37:53 46.43 46.54 49.4 46.4 46.5 46.6 53.83 53.92 54.77 53.8 53.9 53.9
22/05/2018 21:37:54 46.02 46.46 49.4 46.4 46.4 46.6 53.69 53.77 54.77 53.8 53.9 53.9
22/05/2018 21:37:55 46.3 46.41 49.4 46.4 46.4 46.6 54.28 54.32 54.77 53.8 53.9 53.9
22/05/2018 21:37:56 46.04 46.31 49.4 46.4 46.4 46.6 54.61 54.55 54.77 53.8 53.9 53.9
22/05/2018 21:37:57 47.24 46.99 49.4 46.4 46.4 46.6 54.34 54.62 54.77 53.8 53.9 53.9
22/05/2018 21:37:58 45.97 46.78 49.4 46.4 46.4 46.6 53.89 54.41 54.77 53.8 53.9 53.9
22/05/2018 21:37:59 46.26 46.34 49.4 46.4 46.4 46.6 53.33 54.03 54.77 53.8 53.9 53.9
22/05/2018 21:38:00 45.41 46.36 49.4 46.4 46.4 46.6 53.98 53.88 54.77 53.8 53.9 53.9
22/05/2018 21:38:01 45.58 46.07 49.4 46.4 46.4 46.6 52.87 53.83 54.77 53.8 53.9 53.9
22/05/2018 21:38:02 45.49 45.62 48.02 46.4 46.4 46.6 54.06 53.85 54.62 53.8 53.9 53.9
22/05/2018 21:38:03 46.17 46.07 48.02 46.4 46.4 46.6 53.1 53.8 54.62 53.8 53.9 53.9
22/05/2018 21:38:04 49.31 48.52 48.52 46.4 46.4 46.6 54.51 54.13 54.62 53.8 53.9 53.9
22/05/2018 21:38:05 46.22 48.43 48.52 46.4 46.4 46.6 53.76 54.13 54.62 53.8 53.9 53.9
22/05/2018 21:38:06 47.72 48.24 48.52 46.4 46.4 46.6 54.33 54.32 54.62 53.8 53.9 53.9
22/05/2018 21:38:07 47.59 47.83 48.52 46.4 46.4 46.6 53.87 54.24 54.62 53.8 53.9 53.9
22/05/2018 21:38:08 47.21 48.05 48.52 46.4 46.4 46.6 53.41 54.11 54.62 53.8 53.9 53.9
22/05/2018 21:38:09 45.49 47.07 48.52 46.4 46.4 46.6 53.24 53.59 54.62 53.8 53.9 53.9
22/05/2018 21:38:10 46.56 46.63 48.52 46.4 46.4 46.6 53.85 53.79 54.62 53.8 53.9 53.9
22/05/2018 21:38:11 48.5 48.05 48.52 46.4 46.5 46.6 54.55 54.42 54.62 53.8 53.9 53.9
22/05/2018 21:38:12 45.83 47.74 48.52 46.4 46.5 46.6 53.89 54.36 54.62 53.8 53.9 53.9
22/05/2018 21:38:13 45.8 46.63 48.52 46.4 46.5 46.6 53.92 54.09 54.62 53.8 53.9 53.9
22/05/2018 21:38:14 46.16 46.33 48.52 46.4 46.5 46.6 53.53 54 54.62 53.8 53.9 53.9
22/05/2018 21:38:15 46.25 46.58 48.52 46.4 46.5 46.6 53.91 54.04 54.62 53.8 53.9 53.9
22/05/2018 21:38:16 45.78 46.22 48.52 46.4 46.5 46.6 53.36 53.88 54.62 53.8 53.9 53.9
22/05/2018 21:38:17 46.5 46.44 48.52 46.4 46.5 46.6 54.41 54.17 54.62 53.8 53.9 53.9
22/05/2018 21:38:18 47.05 46.99 48.52 46.4 46.5 46.6 54.09 54.21 54.62 53.8 53.9 53.9
22/05/2018 21:38:19 47.82 47.6 48.52 46.4 46.5 46.6 54.07 54.21 54.62 53.8 53.9 53.9
22/05/2018 21:38:20 47.82 47.91 48.52 46.5 46.5 46.6 54.6 54.53 54.62 53.8 53.9 53.9
22/05/2018 21:38:21 46.26 47.59 48.52 46.4 46.5 46.6 53.7 54.35 54.62 53.8 53.9 53.9
22/05/2018 21:38:22 47.79 47.68 48.52 46.5 46.5 46.6 53.91 54.04 54.62 53.8 53.9 53.9
22/05/2018 21:38:23 47.12 47.4 48.52 46.5 46.5 46.6 54.1 54.2 54.62 53.8 53.9 53.9
22/05/2018 21:38:24 47.67 47.76 48.52 46.5 46.5 46.6 54.07 54.23 54.62 53.8 53.9 53.9
22/05/2018 21:38:25 47.54 47.74 48.52 46.5 46.5 46.6 53.89 54.09 54.62 53.8 53.9 53.9
22/05/2018 21:38:26 46.21 47.47 48.52 46.5 46.5 46.6 54.05 54.11 54.62 53.8 53.9 53.9
22/05/2018 21:38:27 46.64 47.01 48.52 46.5 46.5 46.6 53.76 54.15 54.53 53.8 53.9 53.9
22/05/2018 21:38:28 48.93 48.47 48.52 46.5 46.5 46.6 54.42 54.37 54.53 53.8 53.9 53.9
22/05/2018 21:38:29 47.27 48.68 48.68 46.5 46.5 46.6 53.79 54.41 54.53 53.8 53.9 53.9
22/05/2018 21:38:30 46.79 47.54 48.68 46.5 46.5 46.6 54.09 54.2 54.53 53.9 53.9 53.9
22/05/2018 21:38:31 45.81 47.07 48.68 46.5 46.5 46.6 53.76 54.13 54.53 53.9 53.9 53.9
22/05/2018 21:38:32 45.37 46.4 48.68 46.5 46.5 46.6 53.8 54.06 54.53 53.9 53.9 53.9
22/05/2018 21:38:33 45.68 46.16 48.68 46.5 46.5 46.6 53.39 53.81 54.53 53.9 53.9 53.9
22/05/2018 21:38:34 45.76 45.85 48.68 46.5 46.5 46.6 53.49 53.75 54.53 53.8 53.9 53.9
22/05/2018 21:38:35 45.89 46.03 48.68 46.5 46.5 46.6 53.7 53.74 54.53 53.8 53.9 53.9
22/05/2018 21:38:36 45.24 46.14 48.68 46.5 46.5 46.6 53.68 54 54.53 53.8 53.9 53.9
22/05/2018 21:38:37 46.45 46.17 48.68 46.5 46.5 46.6 53.8 53.9 54.53 53.9 53.9 53.9
22/05/2018 21:38:38 46.55 46.76 48.68 46.5 46.5 46.6 53.44 53.83 54.53 53.9 53.9 53.9
22/05/2018 21:38:39 45.56 46.41 48.68 46.5 46.5 46.6 53.16 53.5 54.53 53.9 53.9 53.9
22/05/2018 21:38:40 46.06 46.55 48.68 46.5 46.5 46.6 53.46 53.5 54.53 53.8 53.9 53.9
22/05/2018 21:38:41 45.71 46.23 48.68 46.5 46.5 46.6 53.5 53.62 54.53 53.8 53.9 53.9
22/05/2018 21:38:42 46.7 46.87 48.68 46.5 46.5 46.6 53.55 53.79 54.53 53.9 53.9 53.9
22/05/2018 21:38:43 44.78 46.3 48.68 46.5 46.5 46.6 53.61 53.63 54.53 53.8 53.9 53.9
22/05/2018 21:38:44 46.52 46.21 48.68 46.5 46.5 46.6 53.4 53.63 54.53 53.8 53.9 53.9
22/05/2018 21:38:45 45.43 46.14 48.68 46.5 46.5 46.6 53.28 53.57 54.53 53.8 53.9 53.9
22/05/2018 21:38:46 46.41 46.31 48.68 46.5 46.5 46.6 53.42 53.52 54.53 53.8 53.9 53.9
22/05/2018 21:38:47 45.66 46.38 48.68 46.5 46.5 46.6 52.84 53.49 54.53 53.8 53.9 53.9
22/05/2018 21:38:48 47.05 47.07 48.68 46.5 46.5 46.6 53.69 53.59 54.53 53.8 53.9 53.9
22/05/2018 21:38:49 45.24 46.55 48.68 46.5 46.5 46.6 53.9 53.92 54.53 53.8 53.9 53.9
22/05/2018 21:38:50 47.36 47.39 48.68 46.5 46.5 46.6 54.42 54.53 54.53 53.8 53.9 53.9
22/05/2018 21:38:51 45.68 46.5 48.68 46.5 46.5 46.6 53.49 54.09 54.53 53.8 53.9 53.9
22/05/2018 21:38:52 44.87 45.9 48.68 46.5 46.5 46.6 53.07 53.66 54.53 53.8 53.9 53.9
22/05/2018 21:38:53 45.49 45.58 48.68 46.5 46.5 46.6 53.1 53.49 54.53 53.8 53.9 53.9
22/05/2018 21:38:54 44.92 45.42 48.68 46.5 46.5 46.6 53.34 53.35 54.53 53.8 53.9 53.9
22/05/2018 21:38:55 47.14 46.64 48.68 46.5 46.5 46.6 54.37 54.18 54.53 53.8 53.9 53.9
22/05/2018 21:38:56 45.15 46.6 48.68 46.5 46.5 46.6 53.38 54.11 54.53 53.8 53.9 53.9
22/05/2018 21:38:57 45.33 45.83 48.68 46.5 46.5 46.6 54.06 54.03 54.53 53.8 53.9 53.9
22/05/2018 21:38:58 46.05 46.17 48.68 46.5 46.5 46.6 53.71 54.02 54.53 53.8 53.9 53.9
22/05/2018 21:38:59 46.27 46.21 47.54 46.5 46.5 46.6 53.7 53.9 54.53 53.8 53.9 53.9
22/05/2018 21:39:00 47.82 47.51 47.51 46.5 46.5 46.6 53.51 53.76 54.53 53.8 53.9 53.9
22/05/2018 21:39:01 45.52 47.42 47.51 46.5 46.5 46.6 53.91 53.94 54.53 53.8 53.9 53.9
22/05/2018 21:39:02 45.45 46.39 47.51 46.5 46.5 46.6 53.46 53.91 54.53 53.8 53.9 53.9
22/05/2018 21:39:03 45.67 46 47.51 46.5 46.5 46.6 54.17 54.16 54.53 53.8 53.9 53.9
22/05/2018 21:39:04 46.02 46.03 47.51 46.5 46.5 46.6 53.25 53.97 54.53 53.8 53.9 53.9
22/05/2018 21:39:05 46.33 46.55 47.51 46.5 46.5 46.6 53.77 53.75 54.53 53.8 53.9 53.9
22/05/2018 21:39:06 45.4 46.17 47.51 46.5 46.5 46.6 53.4 53.81 54.53 53.8 53.9 53.9
22/05/2018 21:39:07 46.2 46.1 47.51 46.5 46.5 46.6 53.8 53.77 54.53 53.8 53.9 53.9
22/05/2018 21:39:08 45.53 46.09 47.51 46.5 46.5 46.6 53.44 53.74 54.53 53.8 53.9 53.9
22/05/2018 21:39:09 45.69 46.06 47.51 46.5 46.5 46.6 53.71 53.84 54.53 53.8 53.9 53.9
22/05/2018 21:39:10 44.9 45.8 47.51 46.5 46.5 46.6 53.47 53.84 54.53 53.8 53.9 53.9
22/05/2018 21:39:11 45.43 45.49 47.51 46.5 46.5 46.6 53.46 53.54 54.53 53.8 53.9 53.9
22/05/2018 21:39:12 45.13 45.39 47.51 46.5 46.5 46.6 53.07 53.54 54.53 53.8 53.9 53.9
22/05/2018 21:39:13 45.64 45.66 47.51 46.5 46.5 46.6 54.1 53.98 54.53 53.8 53.9 53.9
22/05/2018 21:39:14 47.46 47.05 47.51 46.5 46.5 46.6 53.55 54.11 54.53 53.8 53.9 53.9
22/05/2018 21:39:15 47.61 47.37 47.51 46.5 46.5 46.6 54.32 54.14 54.53 53.8 53.9 53.9
22/05/2018 21:39:16 46.95 47.27 47.51 46.5 46.5 46.6 53.76 54.1 54.53 53.8 53.9 53.9
22/05/2018 21:39:17 47.25 47.38 47.51 46.5 46.5 46.6 53.79 54.01 54.53 53.8 53.9 53.9
22/05/2018 21:39:18 46.9 47.17 47.51 46.5 46.5 46.6 53.8 53.97 54.53 53.8 53.9 53.9
22/05/2018 21:39:19 47.96 47.72 47.72 46.5 46.5 46.6 54.06 54.22 54.53 53.8 53.9 53.9
22/05/2018 21:39:20 46.55 47.62 47.72 46.5 46.5 46.6 53.86 54.09 54.22 53.8 53.9 53.9
22/05/2018 21:39:21 46.24 46.99 47.72 46.5 46.5 46.6 53.94 54.1 54.22 53.8 53.9 53.9
22/05/2018 21:39:22 46.57 46.74 47.72 46.5 46.5 46.6 53.66 53.92 54.22 53.8 53.9 53.9
22/05/2018 21:39:23 46.7 46.81 47.72 46.5 46.5 46.6 53.57 53.78 54.22 53.8 53.9 53.9
22/05/2018 21:39:24 46.06 46.73 47.72 46.5 46.5 46.6 53.76 53.96 54.22 53.8 53.9 53.9
22/05/2018 21:39:25 46.59 46.78 47.72 46.5 46.5 46.6 53.96 54 54.22 53.8 53.9 53.9
22/05/2018 21:39:26 46.51 46.7 47.72 46.5 46.5 46.6 53.8 53.96 54.22 53.8 53.9 53.9
22/05/2018 21:39:27 46.19 46.48 47.72 46.5 46.5 46.6 53.87 54.06 54.22 53.8 53.9 53.9
22/05/2018 21:39:28 47.05 46.93 47.72 46.5 46.5 46.6 53.8 53.96 54.22 53.8 53.9 53.9
22/05/2018 21:39:29 46.67 46.98 47.72 46.5 46.5 46.6 53.73 53.94 54.22 53.8 53.9 53.9
22/05/2018 21:39:30 46.52 46.88 47.72 46.5 46.5 46.6 53.13 53.78 54.22 53.8 53.9 53.9
22/05/2018 21:39:31 45.92 46.6 47.72 46.5 46.5 46.6 53.74 53.75 54.22 53.8 53.9 53.9
22/05/2018 21:39:32 45.98 46.36 47.72 46.5 46.5 46.6 54.02 53.94 54.22 53.8 53.9 53.9
22/05/2018 21:39:33 46 46.25 47.72 46.5 46.5 46.6 53.24 53.8 54.22 53.7 53.9 53.9
22/05/2018 21:39:34 45.64 46.16 47.72 46.5 46.5 46.6 53.68 53.79 54.22 53.7 53.9 53.9
22/05/2018 21:39:35 45.23 45.95 47.72 46.5 46.5 46.6 53.41 53.59 54.22 53.7 53.9 53.9
22/05/2018 21:39:36 45.53 45.56 47.72 46.5 46.5 46.6 53.82 53.86 54.22 53.7 53.9 53.9
22/05/2018 21:39:37 45.73 45.83 47.72 46.5 46.5 46.6 53.83 53.93 54.22 53.7 53.9 53.9
22/05/2018 21:39:38 46.89 46.53 47.72 46.5 46.5 46.6 53.56 53.88 54.22 53.7 53.9 53.9
22/05/2018 21:39:39 47.67 47.63 47.72 46.5 46.5 46.6 53.88 53.96 54.22 53.7 53.9 53.9
22/05/2018 21:39:40 46.24 46.96 47.72 46.5 46.5 46.6 53.95 54.18 54.22 53.7 53.9 53.9
22/05/2018 21:39:41 46.54 47.09 47.72 46.5 46.5 46.6 54.11 54.13 54.22 53.7 53.9 53.9
22/05/2018 21:39:42 47.03 47.15 47.72 46.5 46.5 46.6 53.71 54.04 54.22 53.7 53.9 53.9
22/05/2018 21:39:43 46 47.14 47.72 46.5 46.5 46.6 53.54 53.89 54.22 53.7 53.9 53.9
22/05/2018 21:39:44 47.06 47 47.72 46.5 46.5 46.6 53.96 54.03 54.22 53.7 53.9 53.9
22/05/2018 21:39:45 46.45 46.93 47.72 46.5 46.5 46.6 53.84 54.04 54.22 53.7 53.9 53.9
22/05/2018 21:39:46 46.79 46.84 47.72 46.5 46.5 46.6 53.68 54.06 54.22 53.7 53.9 53.9
22/05/2018 21:39:47 47.43 47.25 47.72 46.5 46.5 46.6 54 53.93 54.22 53.7 53.9 53.9
22/05/2018 21:39:48 47.1 47.24 47.72 46.5 46.5 46.6 53.98 54.15 54.22 53.7 53.9 53.9
22/05/2018 21:39:49 47.09 47.31 47.63 46.5 46.5 46.6 53.74 54.26 54.26 53.7 53.9 53.9
22/05/2018 21:39:50 45.58 47.16 47.63 46.5 46.5 46.6 53.7 53.92 54.26 53.7 53.9 53.9
22/05/2018 21:39:51 47.66 47.12 47.63 46.5 46.5 46.6 53.55 53.76 54.26 53.7 53.9 53.9
22/05/2018 21:39:52 47.16 47.34 47.63 46.5 46.5 46.6 54.56 54.38 54.38 53.7 53.9 53.9
22/05/2018 21:39:53 46.9 47.21 47.63 46.5 46.5 46.6 54.47 54.52 54.52 53.7 53.9 53.9
22/05/2018 21:39:54 46.59 47.09 47.63 46.5 46.5 46.6 53.99 54.39 54.52 53.7 53.9 53.9
22/05/2018 21:39:55 46.01 46.82 47.63 46.5 46.5 46.6 53.71 54.19 54.52 53.7 53.9 53.9
22/05/2018 21:39:56 46.28 46.45 47.63 46.5 46.5 46.6 53.95 54.08 54.52 53.7 53.9 53.9
22/05/2018 21:39:57 45.99 46.48 47.63 46.5 46.5 46.6 53.89 54.03 54.52 53.7 53.9 53.9
22/05/2018 21:39:58 44.33 46.05 47.63 46.5 46.5 46.6 52.96 53.97 54.52 53.7 53.9 53.9
22/05/2018 21:39:59 45.85 45.62 47.63 46.5 46.5 46.6 54.13 54 54.52 53.7 53.9 53.9
22/05/2018 21:40:00 47.65 47.41 47.63 46.5 46.5 46.6 53.79 53.98 54.52 53.8 53.9 53.9
22/05/2018 21:40:01 47.36 47.59 47.63 46.5 46.5 46.6 54.18 54.16 54.52 53.8 53.9 53.9
22/05/2018 21:40:02 46.63 47.47 47.63 46.5 46.5 46.6 54.49 54.44 54.52 53.8 53.9 53.9
22/05/2018 21:40:03 48.06 47.74 47.74 46.5 46.5 46.6 54.56 54.57 54.57 53.8 53.9 53.9
22/05/2018 21:40:04 47.59 47.96 47.96 46.5 46.5 46.6 53.69 54.49 54.57 53.8 53.9 53.9
22/05/2018 21:40:05 47.29 47.61 47.96 46.5 46.5 46.6 54.1 54.26 54.57 53.8 53.9 53.9
22/05/2018 21:40:06 46.89 47.53 47.96 46.5 46.5 46.6 53.78 54.1 54.57 53.8 53.9 53.9
22/05/2018 21:40:07 48.32 48.03 48.03 46.5 46.5 46.6 53.91 53.99 54.57 53.8 53.9 53.9
22/05/2018 21:40:08 47.42 48.23 48.23 46.5 46.5 46.6 54.18 54.17 54.57 53.8 53.9 53.9
22/05/2018 21:40:09 47.73 47.77 48.23 46.5 46.5 46.6 54.09 54.2 54.57 53.8 53.9 53.9
22/05/2018 21:40:10 45.62 47.82 48.23 46.5 46.5 46.6 53.75 54.37 54.57 53.8 53.9 53.9
22/05/2018 21:40:11 46.61 46.71 48.23 46.5 46.5 46.6 53.93 53.99 54.57 53.8 53.9 53.9
22/05/2018 21:40:12 46.92 47.06 48.23 46.5 46.5 46.6 53.76 54.11 54.57 53.8 53.9 53.9
22/05/2018 21:40:13 46.42 46.8 48.23 46.5 46.5 46.6 53.42 53.86 54.57 53.8 53.9 53.9
22/05/2018 21:40:14 47.64 47.39 48.23 46.5 46.5 46.6 53.74 53.74 54.57 53.8 53.9 53.9
22/05/2018 21:40:15 46.05 47.24 48.23 46.5 46.5 46.6 53.15 53.76 54.57 53.8 53.9 53.9
22/05/2018 21:40:16 46.15 46.64 48.23 46.5 46.5 46.6 54.18 53.97 54.57 53.8 53.9 53.9
22/05/2018 21:40:17 46.14 46.3 48.23 46.5 46.5 46.6 53.69 53.94 54.57 53.8 53.9 53.9
22/05/2018 21:40:18 46.94 46.75 48.23 46.5 46.5 46.6 53.72 53.91 54.57 53.8 53.9 53.9
22/05/2018 21:40:19 47.93 47.74 48.23 46.5 46.5 46.6 53.87 54.03 54.57 53.8 53.9 53.9
22/05/2018 21:40:20 47.99 48.03 48.23 46.6 46.5 46.6 54.33 54.22 54.57 53.8 53.9 53.9
22/05/2018 21:40:21 47.7 48.08 48.23 46.6 46.5 46.6 54.04 54.4 54.57 53.8 53.9 53.9
22/05/2018 21:40:22 46.94 47.72 48.23 46.6 46.5 46.6 54.28 54.38 54.57 53.8 53.9 53.9
22/05/2018 21:40:23 47.79 47.9 48.23 46.6 46.5 46.6 54.07 54.27 54.57 53.8 53.9 53.9
22/05/2018 21:40:24 46.82 47.72 48.23 46.5 46.5 46.6 54.25 54.36 54.57 53.8 53.9 53.9
22/05/2018 21:40:25 49.12 48.7 48.7 46.5 46.5 46.6 54.78 54.7 54.7 53.8 53.9 53.9
22/05/2018 21:40:26 47.65 48.63 48.7 46.6 46.5 46.6 53.79 54.66 54.7 53.8 53.9 53.9
22/05/2018 21:40:27 46.13 47.81 48.7 46.6 46.5 46.6 53.95 54.14 54.7 53.8 53.9 53.9
22/05/2018 21:40:28 47.2 47.37 48.7 46.6 46.5 46.6 54.06 54.28 54.7 53.8 53.9 53.9
22/05/2018 21:40:29 46.68 47.56 48.7 46.5 46.5 46.6 53.25 54.05 54.7 53.8 53.9 53.9
22/05/2018 21:40:30 45.31 46.65 48.7 46.5 46.5 46.6 53.54 53.62 54.7 53.8 53.9 53.9
22/05/2018 21:40:31 45.05 46.13 48.7 46.5 46.5 46.6 53.61 53.68 54.7 53.8 53.9 53.9
22/05/2018 21:40:32 45.76 45.66 48.7 46.5 46.5 46.6 54.48 54.2 54.7 53.8 53.9 53.9
22/05/2018 21:40:33 45.53 45.83 48.7 46.5 46.5 46.6 53.7 54.23 54.7 53.8 53.9 53.9
22/05/2018 21:40:34 45.5 45.63 48.7 46.5 46.5 46.6 53.71 53.94 54.7 53.8 53.9 53.9
22/05/2018 21:40:35 45.22 45.64 48.7 46.5 46.5 46.6 53.48 53.86 54.7 53.8 53.9 53.9
22/05/2018 21:40:36 46 45.85 48.7 46.5 46.5 46.6 53.55 53.84 54.7 53.8 53.9 53.9
22/05/2018 21:40:37 46.03 46.13 48.7 46.5 46.5 46.6 53.58 53.69 54.7 53.8 53.9 53.9
22/05/2018 21:40:38 46.4 46.55 48.7 46.5 46.5 46.6 53.94 53.92 54.7 53.8 53.9 53.9
22/05/2018 21:40:39 46.34 46.44 48.7 46.5 46.5 46.6 53.61 53.84 54.7 53.8 53.9 53.9
22/05/2018 21:40:40 46.81 46.76 48.7 46.5 46.5 46.6 54.24 54.06 54.7 53.8 53.9 53.9
22/05/2018 21:40:41 45.99 46.79 48.7 46.5 46.5 46.6 54.09 54.24 54.7 53.8 53.9 53.9
22/05/2018 21:40:42 46.64 46.51 48.7 46.5 46.5 46.6 53.66 54.06 54.7 53.8 53.9 53.9
22/05/2018 21:40:43 45.76 46.71 48.7 46.5 46.5 46.6 54 54.09 54.7 53.8 53.9 53.9
22/05/2018 21:40:44 45.8 46.15 48.7 46.5 46.5 46.6 53.91 54.15 54.7 53.8 53.9 53.9
22/05/2018 21:40:45 45.62 45.8 48.7 46.5 46.5 46.6 53.59 54.03 54.7 53.8 53.9 53.9
22/05/2018 21:40:46 46.7 46.39 48.7 46.5 46.5 46.6 53.38 53.98 54.7 53.8 53.9 53.9
22/05/2018 21:40:47 47.13 46.94 48.7 46.5 46.5 46.6 53.29 53.67 54.7 53.8 53.9 53.9
22/05/2018 21:40:48 46.26 46.84 48.7 46.5 46.5 46.6 53.88 53.79 54.7 53.8 53.9 53.9
22/05/2018 21:40:49 47.44 47.53 48.7 46.5 46.5 46.6 53.85 53.99 54.7 53.8 53.9 53.9
22/05/2018 21:40:50 46.75 48.02 48.7 46.5 46.5 46.6 54.34 54.57 54.7 53.8 53.9 53.9
22/05/2018 21:40:51 46.58 46.86 48.7 46.5 46.5 46.6 53.89 54.09 54.7 53.8 53.9 53.9
22/05/2018 21:40:52 46.8 47.17 48.7 46.5 46.5 46.6 53.56 53.98 54.7 53.8 53.9 53.9
22/05/2018 21:40:53 47.98 48.04 48.7 46.5 46.5 46.6 54.02 54.14 54.7 53.8 53.9 53.9
22/05/2018 21:40:54 47.32 47.81 48.7 46.5 46.5 46.6 53.9 53.98 54.7 53.8 53.9 53.9
22/05/2018 21:40:55 45.44 47.26 48.63 46.5 46.5 46.6 53.38 53.96 54.66 53.8 53.9 53.9
22/05/2018 21:40:56 46.09 46.42 48.04 46.5 46.5 46.6 53.65 53.73 54.57 53.8 53.9 53.9
22/05/2018 21:40:57 45.84 46.15 48.04 46.5 46.5 46.6 53.1 53.57 54.57 53.8 53.9 53.9
22/05/2018 21:40:58 46.04 46.17 48.04 46.5 46.5 46.6 53.44 53.47 54.57 53.8 53.9 53.9
22/05/2018 21:40:59 45.43 46.34 48.04 46.5 46.5 46.6 53.99 53.97 54.57 53.8 53.9 53.9
22/05/2018 21:41:00 45.37 45.68 48.04 46.5 46.5 46.6 53.53 53.82 54.57 53.8 53.9 53.9
22/05/2018 21:41:01 46.17 46.03 48.04 46.5 46.5 46.6 53.39 53.69 54.57 53.8 53.9 53.9
22/05/2018 21:41:02 47.21 47 48.04 46.5 46.5 46.6 53.34 53.64 54.57 53.8 53.9 53.9
22/05/2018 21:41:03 46.58 47.1 48.04 46.5 46.5 46.6 53.15 53.64 54.57 53.8 53.9 53.9
22/05/2018 21:41:04 47.1 47.29 48.04 46.5 46.5 46.6 54.04 53.82 54.57 53.8 53.9 53.9
22/05/2018 21:41:05 45.42 46.9 48.04 46.5 46.5 46.6 53.94 54.13 54.57 53.8 53.9 53.9
22/05/2018 21:41:06 45.7 46.09 48.04 46.5 46.5 46.6 53.02 53.84 54.57 53.8 53.9 53.9
22/05/2018 21:41:07 46.02 46.19 48.04 46.5 46.5 46.6 53.78 53.71 54.57 53.8 53.9 53.9
22/05/2018 21:41:08 46.47 46.49 48.04 46.5 46.5 46.6 54.16 54.03 54.57 53.8 53.9 53.9
22/05/2018 21:41:09 47.4 47.55 48.04 46.5 46.5 46.6 54 54.14 54.57 53.8 53.9 53.9
22/05/2018 21:41:10 47.48 47.79 48.04 46.5 46.5 46.6 53.82 54.15 54.57 53.8 53.9 53.9
22/05/2018 21:41:11 47.3 47.81 48.04 46.5 46.5 46.6 53.68 54.09 54.57 53.8 53.9 53.9
22/05/2018 21:41:12 46.73 47.34 48.04 46.5 46.5 46.6 53.75 54.06 54.57 53.8 53.9 53.9
22/05/2018 21:41:13 46.07 47.08 48.04 46.5 46.5 46.6 53.99 54.03 54.57 53.8 53.9 53.9
22/05/2018 21:41:14 45.97 46.56 48.04 46.5 46.5 46.6 53.58 53.92 54.57 53.8 53.9 53.9
22/05/2018 21:41:15 47.08 47.01 48.04 46.5 46.5 46.6 54.08 54.05 54.57 53.8 53.9 53.9
22/05/2018 21:41:16 46.72 47.09 48.04 46.5 46.5 46.6 54.28 54.22 54.57 53.8 53.9 53.9
22/05/2018 21:41:17 47.95 48.59 48.59 46.5 46.5 46.6 54.57 54.75 54.75 53.8 53.9 53.9
22/05/2018 21:41:18 46.22 47.17 48.59 46.5 46.5 46.6 53.72 54.32 54.75 53.8 53.9 53.9
22/05/2018 21:41:19 46.53 46.72 48.59 46.5 46.5 46.6 53.67 54.05 54.75 53.8 53.9 53.9
22/05/2018 21:41:20 45.86 46.91 48.59 46.5 46.5 46.6 53.65 53.94 54.75 53.8 53.9 53.9
22/05/2018 21:41:21 46.66 46.9 48.59 46.5 46.5 46.6 54 54.06 54.75 53.8 53.9 53.9
22/05/2018 21:41:22 45.77 46.37 48.59 46.5 46.5 46.6 53.86 53.92 54.75 53.8 53.9 53.9
22/05/2018 21:41:23 45.76 46.01 48.59 46.5 46.5 46.6 53.25 53.89 54.75 53.8 53.9 53.9
22/05/2018 21:41:24 48.88 48.57 48.59 46.6 46.5 46.6 54.29 54.24 54.75 53.8 53.9 53.9
22/05/2018 21:41:25 46.21 48.56 48.59 46.6 46.5 46.6 53.31 54.22 54.75 53.8 53.9 53.9
22/05/2018 21:41:26 45.91 47.22 48.59 46.5 46.5 46.6 53.66 53.8 54.75 53.8 53.9 53.9
22/05/2018 21:41:27 46.76 47.03 48.59 46.6 46.5 46.6 54.4 54.22 54.75 53.8 53.9 53.9
22/05/2018 21:41:28 45.38 46.44 48.59 46.6 46.5 46.6 53.56 54.14 54.75 53.8 53.9 53.9
22/05/2018 21:41:29 48.75 47.73 48.59 46.6 46.5 46.6 54.3 54.24 54.75 53.8 53.9 53.9
22/05/2018 21:41:30 49 48.63 48.63 46.6 46.5 46.6 54.52 54.45 54.75 53.8 53.9 53.9
22/05/2018 21:41:31 49.14 49.35 49.35 46.6 46.5 46.6 54.65 54.75 54.75 53.8 53.9 53.9
22/05/2018 21:41:32 46.19 48.75 49.35 46.6 46.5 46.6 53.75 54.49 54.75 53.8 53.9 53.9
22/05/2018 21:41:33 48.95 48.99 49.35 46.6 46.5 46.6 54.77 54.82 54.82 53.8 53.9 53.9
22/05/2018 21:41:34 46.08 48.16 49.35 46.6 46.5 46.6 53.62 54.38 54.82 53.8 53.9 53.9
22/05/2018 21:41:35 45.4 47 49.35 46.6 46.5 46.6 53.31 53.93 54.82 53.8 53.9 53.9
22/05/2018 21:41:36 45.59 46.09 49.35 46.6 46.5 46.6 53.46 53.74 54.82 53.8 53.9 53.9
22/05/2018 21:41:37 46.85 46.75 49.35 46.6 46.5 46.6 53.95 54.03 54.82 53.8 53.9 53.9
22/05/2018 21:41:38 46.29 46.74 49.35 46.6 46.5 46.6 53.87 53.99 54.82 53.8 53.9 53.9
22/05/2018 21:41:39 46.64 46.74 49.35 46.6 46.5 46.6 54 54.11 54.82 53.8 53.9 53.9
22/05/2018 21:41:40 45.16 46.5 49.35 46.6 46.5 46.6 53.15 53.94 54.82 53.8 53.9 53.9
22/05/2018 21:41:41 46.75 46.64 49.35 46.6 46.5 46.6 53.66 53.78 54.82 53.8 53.9 53.9
22/05/2018 21:41:42 48.35 47.89 49.35 46.6 46.5 46.6 54.51 54.21 54.82 53.8 53.9 53.9
22/05/2018 21:41:43 46.2 47.64 49.35 46.6 46.5 46.6 55.15 54.85 54.85 53.8 53.9 53.9
22/05/2018 21:41:44 45.56 46.82 49.35 46.6 46.5 46.6 53.88 54.69 54.85 53.8 53.9 53.9
22/05/2018 21:41:45 45.93 46.17 49.35 46.6 46.5 46.6 53.58 54.22 54.85 53.8 53.9 53.9
22/05/2018 21:41:46 46.92 46.75 49.35 46.6 46.5 46.6 53.59 53.76 54.85 53.8 53.9 53.9
22/05/2018 21:41:47 45.98 46.99 49.35 46.6 46.5 46.6 54.36 54.22 54.85 53.8 53.9 53.9
22/05/2018 21:41:48 45.79 46.42 49.35 46.6 46.5 46.6 53.43 54.24 54.85 53.8 53.9 53.9
22/05/2018 21:41:49 46.11 46.08 49.35 46.6 46.5 46.6 53.95 53.91 54.85 53.8 53.9 53.9
22/05/2018 21:41:50 45.82 46.12 49.35 46.6 46.5 46.6 53.68 54.03 54.85 53.8 53.9 53.9
22/05/2018 21:41:51 46.11 46.05 49.35 46.6 46.5 46.6 53.06 53.77 54.85 53.8 53.9 53.9
22/05/2018 21:41:52 46.79 46.59 49.35 46.6 46.5 46.6 54.06 53.9 54.85 53.8 53.9 53.9
22/05/2018 21:41:53 46.76 46.82 49.35 46.6 46.5 46.6 54.14 54.09 54.85 53.8 53.9 53.9
22/05/2018 21:41:54 47.11 47.25 49.35 46.6 46.5 46.6 55.45 55.15 55.15 53.8 53.9 53.9
22/05/2018 21:41:55 48.46 48.37 49.35 46.6 46.5 46.6 54.86 55.18 55.18 53.8 53.9 53.9
22/05/2018 21:41:56 45.67 47.76 49.35 46.6 46.5 46.6 56.31 56.21 56.21 53.8 53.9 53.9
22/05/2018 21:41:57 45.96 46.85 49.35 46.6 46.5 46.6 55.11 56.13 56.21 53.8 53.9 53.9
22/05/2018 21:41:58 45.02 46.12 49.35 46.6 46.5 46.6 54.12 55.27 56.21 53.9 53.9 53.9
22/05/2018 21:41:59 47.91 47.45 49.35 46.6 46.5 46.6 55.18 55.17 56.21 53.9 53.9 53.9
22/05/2018 21:42:00 46.06 47.62 49.35 46.6 46.5 46.6 53.86 54.99 56.21 53.9 53.9 53.9
22/05/2018 21:42:01 45.74 46.58 48.99 46.6 46.5 46.6 53.17 54.28 56.21 53.9 53.9 53.9
22/05/2018 21:42:02 46.45 46.43 48.99 46.6 46.5 46.6 54.11 53.97 56.21 53.9 53.9 53.9
22/05/2018 21:42:03 46.47 46.82 48.37 46.6 46.5 46.6 53.36 53.99 56.21 53.9 53.9 53.9
22/05/2018 21:42:04 45.39 46.42 48.37 46.6 46.5 46.6 53.73 53.8 56.21 53.9 53.9 53.9
22/05/2018 21:42:05 46.33 46.18 48.37 46.6 46.5 46.6 53.88 53.9 56.21 53.9 53.9 53.9
22/05/2018 21:42:06 46.31 46.5 48.37 46.6 46.5 46.6 53.81 54.07 56.21 53.9 53.9 53.9
22/05/2018 21:42:07 46.18 46.38 48.37 46.6 46.5 46.6 53.8 53.9 56.21 53.9 53.9 53.9
22/05/2018 21:42:08 46.6 46.63 48.37 46.6 46.5 46.6 53.77 53.92 56.21 53.9 53.9 53.9
22/05/2018 21:42:09 46.09 46.7 48.37 46.6 46.5 46.6 53.54 53.92 56.21 53.9 53.9 53.9
22/05/2018 21:42:10 46.21 46.49 48.37 46.6 46.5 46.6 53.5 53.77 56.21 53.9 53.9 53.9
22/05/2018 21:42:11 46.22 46.45 48.37 46.6 46.5 46.6 53.99 53.88 56.21 53.9 53.9 53.9
22/05/2018 21:42:12 46.26 46.47 48.37 46.6 46.5 46.6 53.56 54.05 56.21 53.9 53.9 53.9
22/05/2018 21:42:13 46.78 46.94 48.37 46.6 46.5 46.6 54.11 54.09 56.21 53.9 53.9 53.9
22/05/2018 21:42:14 47.52 47.41 48.37 46.6 46.5 46.6 54.28 54.35 56.21 53.9 53.9 53.9
22/05/2018 21:42:15 46.53 47.31 48.37 46.6 46.5 46.6 53.68 54.28 56.21 53.9 53.9 53.9
22/05/2018 21:42:16 47.88 47.88 48.37 46.6 46.5 46.6 54.92 54.59 56.21 53.9 53.9 53.9
22/05/2018 21:42:17 46.5 47.46 48.37 46.6 46.5 46.6 53.59 54.55 56.21 53.9 53.9 53.9
22/05/2018 21:42:18 46.02 47.45 48.37 46.6 46.5 46.6 53.28 54.05 56.21 53.9 53.9 53.9
22/05/2018 21:42:19 45.08 46.3 48.37 46.6 46.5 46.6 53.43 53.61 56.21 53.9 53.9 53.9
22/05/2018 21:42:20 47.35 46.81 48.37 46.6 46.5 46.6 54.15 53.99 56.21 53.9 53.9 53.9
22/05/2018 21:42:21 46.54 46.9 48.37 46.6 46.5 46.6 54.08 54.19 56.21 53.9 53.9 53.9
22/05/2018 21:42:22 45.34 46.64 48.37 46.6 46.5 46.6 53.46 54.2 56.21 53.9 53.9 53.9
22/05/2018 21:42:23 46.31 46.44 48.37 46.6 46.5 46.6 53.4 53.67 56.21 53.9 53.9 53.9
22/05/2018 21:42:24 45.58 46.24 48.37 46.6 46.5 46.6 53.42 53.58 56.21 53.9 53.9 53.9
22/05/2018 21:42:25 46.66 46.5 47.88 46.6 46.5 46.6 53.94 53.78 56.21 53.9 53.9 53.9
22/05/2018 21:42:26 46.01 46.45 47.88 46.6 46.5 46.6 53.7 53.98 56.13 53.9 53.9 53.9
22/05/2018 21:42:27 46.26 46.42 47.88 46.6 46.5 46.6 53.49 53.65 55.27 53.9 53.9 53.9
22/05/2018 21:42:28 46.7 47.1 47.88 46.6 46.5 46.6 53.4 53.62 55.17 53.9 53.9 53.9
22/05/2018 21:42:29 46.54 47.14 47.88 46.6 46.5 46.6 54.92 54.51 54.99 53.9 53.9 53.9
22/05/2018 21:42:30 46.12 46.55 47.88 46.6 46.5 46.6 53.63 54.39 54.59 53.9 53.9 53.9
22/05/2018 21:42:31 45.51 46.43 47.88 46.6 46.5 46.6 53.94 54.09 54.59 53.9 53.9 53.9
22/05/2018 21:42:32 46.06 46.25 47.88 46.6 46.5 46.6 53.74 54.05 54.59 53.9 53.9 53.9
22/05/2018 21:42:33 44.61 45.92 47.88 46.6 46.5 46.6 53.34 53.8 54.59 53.9 53.9 53.9
22/05/2018 21:42:34 46.09 45.81 47.88 46.6 46.5 46.6 53.8 53.85 54.59 53.9 53.9 53.9
22/05/2018 21:42:35 45.97 46.12 47.88 46.6 46.5 46.6 53.87 54.02 54.59 53.9 53.9 53.9
22/05/2018 21:42:36 45.8 46.03 47.88 46.6 46.5 46.6 53.49 53.71 54.59 53.9 53.9 53.9
22/05/2018 21:42:37 45.99 46.11 47.88 46.6 46.5 46.6 54.44 54.27 54.59 53.9 53.9 53.9
22/05/2018 21:42:38 45.79 46.05 47.88 46.6 46.5 46.6 53.53 54.09 54.59 53.9 53.9 53.9
22/05/2018 21:42:39 45.25 45.87 47.88 46.6 46.5 46.6 53.08 53.95 54.59 53.9 53.9 53.9
22/05/2018 21:42:40 45.67 45.86 47.88 46.6 46.5 46.6 53.66 53.76 54.59 53.9 53.9 53.9
22/05/2018 21:42:41 45.05 45.61 47.88 46.6 46.5 46.6 53.82 53.9 54.59 53.9 53.9 53.9
22/05/2018 21:42:42 48.53 47.92 47.92 46.6 46.5 46.6 54.21 54.12 54.59 53.9 53.9 53.9
22/05/2018 21:42:43 45.85 47.57 47.92 46.6 46.5 46.6 53.52 54.07 54.59 53.9 53.9 53.9
22/05/2018 21:42:44 46.7 46.94 47.92 46.6 46.5 46.6 53.77 53.88 54.59 53.9 53.9 53.9
22/05/2018 21:42:45 46.36 46.88 47.92 46.6 46.5 46.6 53.34 53.86 54.59 53.8 53.9 53.9
22/05/2018 21:42:46 45.69 46.58 47.92 46.6 46.5 46.6 53.78 53.85 54.55 53.8 53.9 53.9
22/05/2018 21:42:47 45.78 46.15 47.92 46.6 46.5 46.6 53.38 53.84 54.51 53.8 53.9 53.9
22/05/2018 21:42:48 45.78 46.1 47.92 46.5 46.5 46.6 53.73 53.75 54.51 53.8 53.9 53.9
22/05/2018 21:42:49 45.79 45.92 47.92 46.5 46.5 46.6 53.87 53.9 54.51 53.8 53.9 53.9
22/05/2018 21:42:50 46.91 46.57 47.92 46.5 46.5 46.6 53.54 53.81 54.51 53.8 53.9 53.9
22/05/2018 21:42:51 45.65 46.6 47.92 46.5 46.5 46.6 52.95 53.72 54.51 53.8 53.9 53.9
22/05/2018 21:42:52 45.83 46.07 47.92 46.5 46.5 46.6 53.51 53.55 54.51 53.8 53.9 53.9
22/05/2018 21:42:53 46.57 46.61 47.92 46.5 46.5 46.6 53.54 53.64 54.51 53.8 53.9 53.9
22/05/2018 21:42:54 45.86 46.52 47.92 46.5 46.5 46.6 53.15 53.52 54.51 53.8 53.9 53.9
22/05/2018 21:42:55 45.57 46.06 47.92 46.5 46.5 46.6 53.63 53.64 54.51 53.8 53.9 53.9
22/05/2018 21:42:56 45.76 46.04 47.92 46.5 46.5 46.6 53.67 53.66 54.51 53.8 53.9 53.9
22/05/2018 21:42:57 46.06 46.25 47.92 46.5 46.5 46.6 54.17 54.06 54.51 53.8 53.9 53.9
22/05/2018 21:42:58 45.68 46.02 47.92 46.5 46.5 46.6 53.78 54.18 54.51 53.8 53.9 53.9
22/05/2018 21:42:59 45.95 46.03 47.92 46.5 46.5 46.6 53.43 53.88 54.39 53.8 53.9 53.9
22/05/2018 21:43:00 46.87 46.57 47.92 46.5 46.5 46.6 53.83 53.92 54.27 53.8 53.9 53.9
22/05/2018 21:43:01 46.82 46.85 47.92 46.5 46.5 46.6 53.73 53.85 54.27 53.8 53.9 53.9
22/05/2018 21:43:02 46.62 46.89 47.92 46.5 46.5 46.6 53.86 53.94 54.27 53.8 53.9 53.9
22/05/2018 21:43:03 46.52 46.83 47.92 46.5 46.5 46.6 54.5 54.37 54.37 53.8 53.9 53.9
22/05/2018 21:43:04 45.77 46.74 47.92 46.5 46.5 46.6 54.39 54.51 54.51 53.8 53.9 53.9
22/05/2018 21:43:05 45.65 46.3 47.92 46.5 46.5 46.6 53.6 54.57 54.57 53.8 53.9 53.9
22/05/2018 21:43:06 46.12 46.03 47.92 46.5 46.5 46.6 54.01 54.09 54.57 53.8 53.9 53.9
22/05/2018 21:43:07 45.74 46.18 47.92 46.5 46.5 46.6 53.19 54.03 54.57 53.8 53.9 53.9
22/05/2018 21:43:08 45.84 46.16 47.92 46.5 46.5 46.6 53.59 53.79 54.57 53.8 53.9 53.9
22/05/2018 21:43:09 47.01 46.87 47.92 46.5 46.5 46.6 53.93 53.89 54.57 53.8 53.9 53.9
22/05/2018 21:43:10 45.12 46.81 47.92 46.5 46.5 46.6 53.52 53.82 54.57 53.8 53.9 53.9
22/05/2018 21:43:11 45.9 45.95 47.92 46.5 46.5 46.6 53.83 53.84 54.57 53.8 53.9 53.9
22/05/2018 21:43:12 45.87 46.2 47.57 46.5 46.5 46.6 53.8 53.97 54.57 53.8 53.9 53.9
22/05/2018 21:43:13 46.42 46.34 46.94 46.5 46.5 46.6 53.68 53.99 54.57 53.8 53.9 53.9
22/05/2018 21:43:14 45.15 46.28 46.89 46.5 46.5 46.6 52.95 53.72 54.57 53.8 53.9 53.9
22/05/2018 21:43:15 45.93 45.95 46.89 46.5 46.5 46.6 53.74 53.55 54.57 53.8 53.9 53.9
22/05/2018 21:43:16 46.02 46.06 46.89 46.5 46.5 46.6 54.06 53.92 54.57 53.8 53.9 53.9
22/05/2018 21:43:17 45.17 46.06 46.89 46.5 46.5 46.6 53.46 53.91 54.57 53.8 53.9 53.9
22/05/2018 21:43:18 47 46.53 46.89 46.5 46.5 46.6 54.47 54.35 54.57 53.8 53.9 53.9
22/05/2018 21:43:19 45.25 46.4 46.89 46.5 46.5 46.6 53.32 54.09 54.57 53.8 53.9 53.9
22/05/2018 21:43:20 44.94 45.75 46.89 46.5 46.5 46.6 52.98 53.83 54.57 53.8 53.9 53.9
22/05/2018 21:43:21 46.53 46.39 46.89 46.5 46.5 46.6 53.5 53.5 54.57 53.8 53.9 53.9
22/05/2018 21:43:22 45.9 46.3 46.89 46.5 46.5 46.6 54.29 54.07 54.57 53.8 53.9 53.9
22/05/2018 21:43:23 44.64 45.99 46.89 46.5 46.5 46.6 54.04 54.19 54.57 53.8 53.9 53.9
22/05/2018 21:43:24 44.82 45.18 46.89 46.5 46.5 46.6 54.15 54.2 54.57 53.8 53.9 53.9
22/05/2018 21:43:25 46.08 45.89 46.89 46.4 46.5 46.6 54.34 54.45 54.57 53.8 53.9 53.9
22/05/2018 21:43:26 46.83 46.62 46.89 46.4 46.5 46.6 54.38 54.47 54.57 53.8 53.9 53.9
22/05/2018 21:43:27 46.12 46.56 46.89 46.4 46.5 46.6 54.35 54.51 54.57 53.8 53.9 53.9
22/05/2018 21:43:28 46.96 46.97 46.97 46.4 46.5 46.6 53.59 54.39 54.57 53.8 53.9 53.9
22/05/2018 21:43:29 46 47.02 47.02 46.4 46.5 46.6 53.87 54.11 54.57 53.8 53.9 53.9
22/05/2018 21:43:30 46.1 46.44 47.02 46.4 46.5 46.6 53.98 54.31 54.57 53.8 53.9 53.9
22/05/2018 21:43:31 45.01 46.11 47.02 46.4 46.5 46.6 54.23 54.21 54.57 53.8 53.9 53.9
22/05/2018 21:43:32 45.8 45.67 47.02 46.4 46.5 46.6 54.54 54.64 54.64 53.8 53.9 53.9
22/05/2018 21:43:33 45.36 45.66 47.02 46.4 46.5 46.6 53.17 54.28 54.64 53.8 53.9 53.9
22/05/2018 21:43:34 44.94 45.46 47.02 46.4 46.5 46.6 53.52 53.73 54.64 53.8 53.9 53.9
22/05/2018 21:43:35 45.53 45.51 47.02 46.4 46.5 46.6 55.43 54.9 54.9 53.8 53.9 53.9
22/05/2018 21:43:36 46.39 46.01 47.02 46.4 46.5 46.6 53.79 54.91 54.91 53.8 53.9 53.9
22/05/2018 21:43:37 45.88 46.1 47.02 46.4 46.5 46.6 54.2 54.33 54.91 53.8 53.9 53.9
22/05/2018 21:43:38 46.16 46.28 47.02 46.4 46.5 46.6 53.45 54.26 54.91 53.8 53.9 53.9
22/05/2018 21:43:39 45.42 46.16 47.02 46.4 46.5 46.6 53.67 54.05 54.91 53.8 53.9 53.9
22/05/2018 21:43:40 45.72 45.91 47.02 46.4 46.5 46.6 54.16 54.11 54.91 53.8 53.9 53.9
22/05/2018 21:43:41 45.64 45.77 47.02 46.4 46.5 46.6 55.11 54.87 54.91 53.8 53.9 53.9
22/05/2018 21:43:42 46.2 46.12 47.02 46.4 46.5 46.6 54.54 55.29 55.29 53.9 53.9 53.9
22/05/2018 21:43:43 48.07 47.52 47.52 46.4 46.5 46.6 54.09 54.52 55.29 53.9 53.9 53.9
22/05/2018 21:43:44 48.84 48.76 48.76 46.4 46.5 46.6 54.06 54.37 55.29 53.9 53.9 53.9
22/05/2018 21:43:45 45.58 48.08 48.76 46.4 46.5 46.6 53.83 54.14 55.29 53.9 53.9 53.9
22/05/2018 21:43:46 45.35 46.71 48.76 46.4 46.5 46.6 53.72 53.96 55.29 53.9 53.9 53.9
22/05/2018 21:43:47 45.23 46.03 48.76 46.4 46.5 46.6 53.48 53.99 55.29 53.9 53.9 53.9
22/05/2018 21:43:48 45.95 45.9 48.76 46.4 46.5 46.6 53.41 53.7 55.29 53.9 53.9 53.9
22/05/2018 21:43:49 46.55 46.56 48.76 46.4 46.5 46.6 54.51 54.17 55.29 53.9 53.9 53.9
22/05/2018 21:43:50 48.62 48.5 48.76 46.4 46.5 46.6 54.49 54.57 55.29 53.9 53.9 53.9
22/05/2018 21:43:51 48.34 48.76 48.76 46.5 46.5 46.6 54.48 54.77 55.29 53.9 53.9 53.9
22/05/2018 21:43:52 46.13 47.98 48.76 46.5 46.5 46.6 54.06 54.48 55.29 53.9 53.9 53.9
22/05/2018 21:43:53 47.05 47.44 48.76 46.5 46.5 46.6 53.77 54.32 55.29 53.9 53.9 53.9
22/05/2018 21:43:54 45.97 46.92 48.76 46.5 46.5 46.6 55.1 54.91 55.29 53.9 53.9 53.9
22/05/2018 21:43:55 46.35 46.5 48.76 46.5 46.5 46.6 54.23 54.9 55.29 53.9 53.9 53.9
22/05/2018 21:43:56 45.56 46.42 48.76 46.5 46.5 46.6 53.51 54.55 55.29 53.9 53.9 53.9
22/05/2018 21:43:57 46.83 46.77 48.76 46.5 46.5 46.6 53.77 53.92 55.29 53.9 53.9 53.9
22/05/2018 21:43:58 46.22 46.71 48.76 46.5 46.5 46.6 53.62 53.89 55.29 53.9 53.9 53.9
22/05/2018 21:43:59 47.03 46.96 48.76 46.5 46.5 46.6 53.63 53.9 55.29 53.9 53.9 53.9
22/05/2018 21:44:00 49.32 48.56 48.76 46.5 46.5 46.6 54.69 54.33 55.29 53.9 53.9 53.9
22/05/2018 21:44:01 47.88 48.64 48.76 46.5 46.5 46.6 53.96 54.5 55.29 53.9 53.9 53.9
22/05/2018 21:44:02 48.39 48.73 48.76 46.5 46.5 46.6 54.26 54.27 55.29 53.9 53.9 53.9
22/05/2018 21:44:03 45.33 48.1 48.76 46.5 46.5 46.6 53.42 54.16 55.29 53.9 53.9 53.9
22/05/2018 21:44:04 45.95 46.5 48.76 46.5 46.5 46.6 53.97 53.95 55.29 53.9 53.9 53.9
22/05/2018 21:44:05 45.78 46.28 48.76 46.5 46.5 46.6 54.2 54.27 55.29 53.9 53.9 53.9
22/05/2018 21:44:06 46.38 46.34 48.76 46.5 46.5 46.6 53.61 54.14 55.29 53.9 53.9 53.9
22/05/2018 21:44:07 46.01 46.21 48.76 46.5 46.5 46.6 54.16 54.03 55.29 53.9 53.9 53.9
22/05/2018 21:44:08 46.75 46.97 48.76 46.5 46.5 46.6 53.73 54.23 55.29 53.9 53.9 53.9
22/05/2018 21:44:09 46.37 46.58 48.76 46.5 46.5 46.6 53.53 53.94 55.29 53.9 53.9 53.9
22/05/2018 21:44:10 49.71 48.87 48.87 46.5 46.5 46.6 54.35 54.16 55.29 53.9 53.9 53.9
22/05/2018 21:44:11 45.12 48.81 48.87 46.5 46.5 46.6 53.39 54.05 55.29 53.9 53.9 53.9
22/05/2018 21:44:12 45.71 46.81 48.87 46.5 46.5 46.6 53.99 53.98 54.91 53.9 53.9 53.9
22/05/2018 21:44:13 45.73 46.28 48.87 46.5 46.5 46.6 54.01 54.19 54.91 53.9 53.9 53.9
22/05/2018 21:44:14 47.03 46.73 48.87 46.5 46.5 46.6 53.89 54.17 54.91 53.9 53.9 53.9
22/05/2018 21:44:15 45.79 46.66 48.87 46.5 46.5 46.6 53.72 53.91 54.91 53.9 53.9 53.9
22/05/2018 21:44:16 45.93 46.19 48.87 46.5 46.5 46.6 54.18 54.14 54.91 53.9 53.9 53.9
22/05/2018 21:44:17 46.11 46.26 48.87 46.5 46.5 46.6 54.5 54.48 54.91 53.9 53.9 53.9
22/05/2018 21:44:18 45.56 46.18 48.87 46.5 46.5 46.6 53.86 54.44 54.91 53.9 53.9 53.9
22/05/2018 21:44:19 45.59 46 48.87 46.5 46.5 46.6 53.55 54.09 54.91 53.9 53.9 53.9
22/05/2018 21:44:20 46.66 46.65 48.87 46.5 46.5 46.6 53.79 54.07 54.91 53.9 53.9 53.9
22/05/2018 21:44:21 47.05 46.97 48.87 46.5 46.5 46.6 54.35 54.23 54.91 53.9 53.9 53.9
22/05/2018 21:44:22 45.75 47.23 48.87 46.5 46.5 46.6 53.92 54.5 54.91 53.9 53.9 53.9
22/05/2018 21:44:23 47.12 47.03 48.87 46.5 46.5 46.6 53.83 54.08 54.91 53.9 53.9 53.9
22/05/2018 21:44:24 46.2 46.76 48.87 46.5 46.5 46.6 53.65 54.13 54.9 53.9 53.9 53.9
22/05/2018 21:44:25 46.07 46.42 48.87 46.5 46.5 46.6 53.7 53.85 54.55 53.9 53.9 53.9
22/05/2018 21:44:26 45.63 46.14 48.87 46.5 46.5 46.6 53.5 53.86 54.5 53.9 53.9 53.9
22/05/2018 21:44:27 45.92 46.08 48.87 46.5 46.5 46.6 53.15 53.57 54.5 53.9 53.9 53.9
22/05/2018 21:44:28 45.39 45.92 48.87 46.5 46.5 46.6 53.55 53.57 54.5 53.9 53.9 53.9
22/05/2018 21:44:29 45.15 45.63 48.87 46.5 46.5 46.6 52.97 53.47 54.5 53.9 53.9 53.9
22/05/2018 21:44:30 45.5 45.57 48.87 46.5 46.5 46.6 54.21 53.92 54.5 53.9 53.9 53.9
22/05/2018 21:44:31 45.08 45.44 48.87 46.5 46.5 46.6 54.06 54.22 54.5 53.9 53.9 53.9
22/05/2018 21:44:32 45.61 45.64 48.87 46.5 46.5 46.6 53.91 54.17 54.5 53.9 53.9 53.9
22/05/2018 21:44:33 45.48 45.88 48.87 46.5 46.5 46.6 54.06 54.27 54.5 53.9 53.9 53.9
22/05/2018 21:44:34 45.32 45.64 48.87 46.5 46.5 46.6 53.27 54.11 54.5 53.9 53.9 53.9
22/05/2018 21:44:35 45.31 45.62 48.87 46.5 46.5 46.6 54.15 54 54.5 53.9 53.9 53.9
22/05/2018 21:44:36 45.19 45.52 48.87 46.5 46.5 46.6 54.17 54.2 54.5 53.9 53.9 53.9
22/05/2018 21:44:37 44.8 45.33 48.87 46.5 46.5 46.6 53.95 54.45 54.5 53.9 53.9 53.9
22/05/2018 21:44:38 44.96 45.11 48.87 46.5 46.5 46.6 53.44 53.99 54.5 53.9 53.9 53.9
22/05/2018 21:44:39 45.19 45.34 48.87 46.5 46.5 46.6 53.59 53.83 54.5 53.9 53.9 53.9
22/05/2018 21:44:40 45.49 45.41 48.81 46.5 46.5 46.6 54.12 53.94 54.5 53.9 53.9 53.9
22/05/2018 21:44:41 47.4 47.02 47.23 46.5 46.5 46.6 54.02 54.3 54.5 53.9 53.9 53.9
22/05/2018 21:44:42 46.79 47.22 47.23 46.5 46.5 46.6 54.01 54.12 54.5 53.9 53.9 53.9
22/05/2018 21:44:43 45.4 46.94 47.23 46.5 46.5 46.6 53.26 54.03 54.5 53.9 53.9 53.9
22/05/2018 21:44:44 46.1 46.22 47.23 46.5 46.5 46.6 53.83 53.81 54.5 53.9 53.9 53.9
22/05/2018 21:44:45 46.12 46.16 47.23 46.5 46.5 46.6 53.5 53.79 54.5 53.9 53.9 53.9
22/05/2018 21:44:46 46.84 46.63 47.23 46.5 46.5 46.6 54.28 54.11 54.5 53.9 53.9 53.9
22/05/2018 21:44:47 45.52 46.65 47.23 46.4 46.5 46.6 53.94 54.28 54.5 53.9 53.9 53.9
22/05/2018 21:44:48 46.63 46.6 47.23 46.4 46.5 46.6 54.85 54.7 54.7 53.9 53.9 53.9
22/05/2018 21:44:49 45.82 46.35 47.23 46.4 46.5 46.6 54.47 54.92 54.92 53.9 53.9 53.9
22/05/2018 21:44:50 46.1 46.1 47.23 46.4 46.5 46.6 54.19 54.48 54.92 53.9 53.9 53.9
22/05/2018 21:44:51 46.71 46.75 47.23 46.4 46.5 46.6 53.83 54.48 54.92 53.9 53.9 53.9
22/05/2018 21:44:52 45.29 46.39 47.22 46.4 46.5 46.6 53.6 54.04 54.92 53.9 53.9 53.9
22/05/2018 21:44:53 45.1 45.81 47.22 46.4 46.5 46.6 53.51 53.81 54.92 53.9 53.9 53.9
22/05/2018 21:44:54 48.26 47.93 47.93 46.4 46.5 46.6 54.4 54.35 54.92 53.9 53.9 53.9
22/05/2018 21:44:55 45.55 47.27 47.93 46.4 46.5 46.6 53.82 54.19 54.92 53.9 53.9 53.9
22/05/2018 21:44:56 46.43 46.68 47.93 46.4 46.5 46.6 54.21 54.16 54.92 53.9 53.9 53.9
22/05/2018 21:44:57 45.8 46.36 47.93 46.4 46.5 46.6 54.12 54.34 54.92 53.9 53.9 53.9
22/05/2018 21:44:58 47.36 47.15 47.93 46.4 46.5 46.6 53.9 54.2 54.92 53.9 53.9 53.9
22/05/2018 21:44:59 45.75 46.99 47.93 46.4 46.5 46.6 53.29 54.03 54.92 53.9 53.9 53.9
22/05/2018 21:45:00 46.11 46.57 47.93 46.4 46.5 46.6 53.32 53.58 54.92 53.9 53.9 53.9
22/05/2018 21:45:01 47.19 46.83 47.93 46.4 46.5 46.6 53.71 53.64 54.92 53.9 53.8 53.9
22/05/2018 21:45:02 46.22 47 47.93 46.4 46.5 46.6 54.24 54.05 54.92 53.9 53.8 53.9
22/05/2018 21:45:03 47.59 47.72 47.93 46.4 46.5 46.6 54.18 54.52 54.92 53.9 53.8 53.9
22/05/2018 21:45:04 46.44 47.06 47.93 46.4 46.5 46.6 54.51 54.4 54.92 53.9 53.8 53.9
22/05/2018 21:45:05 46.27 46.71 47.93 46.4 46.5 46.6 54.27 54.49 54.92 53.9 53.8 53.9
22/05/2018 21:45:06 46.4 46.75 47.93 46.4 46.5 46.6 53.89 54.25 54.92 53.9 53.8 53.9
22/05/2018 21:45:07 45.77 46.24 47.93 46.4 46.5 46.6 53.35 54.21 54.92 53.9 53.8 53.9
22/05/2018 21:45:08 45.49 46.06 47.93 46.4 46.5 46.6 53.32 53.68 54.92 53.9 53.8 53.9
22/05/2018 21:45:09 45.82 45.92 47.93 46.4 46.5 46.6 53.87 53.8 54.92 53.9 53.8 53.9
22/05/2018 21:45:10 46.81 46.89 47.93 46.4 46.5 46.6 53.85 53.93 54.92 53.9 53.8 53.9
22/05/2018 21:45:11 46.53 46.74 47.93 46.4 46.5 46.6 55.28 54.88 54.92 53.9 53.8 53.9
22/05/2018 21:45:12 47.7 47.7 47.93 46.4 46.5 46.6 54.37 54.98 54.98 53.9 53.8 53.9
22/05/2018 21:45:13 46.34 47.2 47.93 46.4 46.5 46.6 54.05 54.47 54.98 53.9 53.8 53.9
22/05/2018 21:45:14 47.01 47.46 47.93 46.4 46.5 46.6 54.13 54.5 54.98 53.9 53.8 53.9
22/05/2018 21:45:15 45.86 46.79 47.93 46.4 46.5 46.6 53.76 54.17 54.98 53.9 53.8 53.9
22/05/2018 21:45:16 45.25 46.23 47.93 46.4 46.5 46.6 52.88 53.88 54.98 53.9 53.8 53.9
22/05/2018 21:45:17 46.68 46.47 47.93 46.4 46.5 46.6 54.84 54.56 54.98 53.9 53.8 53.9
22/05/2018 21:45:18 46.08 46.54 47.93 46.4 46.5 46.6 54.88 54.84 54.98 53.9 53.8 53.9
22/05/2018 21:45:19 45.78 46.2 47.93 46.4 46.5 46.6 53.35 54.75 54.98 53.9 53.8 53.9
22/05/2018 21:45:20 46.47 46.37 47.93 46.4 46.5 46.6 54.34 54.26 54.98 53.9 53.8 53.9
22/05/2018 21:45:21 47.23 47 47.93 46.4 46.5 46.6 54.17 54.34 54.98 53.9 53.8 53.9
22/05/2018 21:45:22 47.16 47.28 47.93 46.4 46.5 46.6 53.86 54.2 54.98 53.9 53.8 53.9
22/05/2018 21:45:23 45.84 47.11 47.93 46.4 46.5 46.6 54.09 54.16 54.98 53.9 53.8 53.9
22/05/2018 21:45:24 46.03 46.27 47.72 46.4 46.5 46.6 53.61 54.04 54.98 53.9 53.8 53.9
22/05/2018 21:45:25 45.42 46.2 47.72 46.4 46.5 46.6 53.81 53.94 54.98 53.9 53.8 53.9
22/05/2018 21:45:26 46.29 46.22 47.72 46.4 46.5 46.6 53.32 53.91 54.98 53.9 53.8 53.9
22/05/2018 21:45:27 46.08 46.45 47.72 46.4 46.5 46.6 53.86 54.03 54.98 53.9 53.8 53.9
22/05/2018 21:45:28 45.32 46.02 47.72 46.3 46.5 46.6 53.91 53.99 54.98 53.9 53.8 53.9
22/05/2018 21:45:29 47.07 46.73 47.72 46.3 46.5 46.6 54.75 54.53 54.98 53.9 53.8 53.9
22/05/2018 21:45:30 46.58 46.86 47.72 46.4 46.5 46.6 53.55 54.46 54.98 53.9 53.8 53.9
22/05/2018 21:45:31 46.78 47.25 47.72 46.4 46.5 46.6 54.22 54.21 54.98 53.9 53.8 53.9
22/05/2018 21:45:32 45.57 46.62 47.72 46.4 46.5 46.6 53.32 54.26 54.98 53.9 53.8 53.9
22/05/2018 21:45:33 46.26 46.35 47.7 46.4 46.5 46.6 53.54 53.72 54.98 53.9 53.8 53.9
22/05/2018 21:45:34 46.75 46.58 47.7 46.4 46.5 46.6 54.04 54.11 54.98 53.9 53.8 53.9
22/05/2018 21:45:35 47.58 47.46 47.7 46.4 46.5 46.6 53.94 53.97 54.98 53.9 53.8 53.9
22/05/2018 21:45:36 46.98 47.44 47.7 46.4 46.5 46.6 53.8 54.01 54.98 53.9 53.8 53.9
22/05/2018 21:45:37 48.54 48.25 48.25 46.4 46.5 46.6 54.13 54.11 54.98 53.9 53.8 53.9
22/05/2018 21:45:38 49.38 49.28 49.28 46.4 46.5 46.6 54.62 54.61 54.98 53.9 53.8 53.9
22/05/2018 21:45:39 48.02 48.83 49.28 46.4 46.5 46.6 54.16 54.46 54.98 53.9 53.8 53.9
22/05/2018 21:45:40 50.43 49.83 49.83 46.4 46.5 46.6 54.86 54.77 54.98 53.9 53.8 53.9
22/05/2018 21:45:41 50.57 50.37 50.37 46.5 46.5 46.6 55.19 55.05 55.05 53.9 53.8 53.9
22/05/2018 21:45:42 49.77 50.17 50.37 46.5 46.5 46.6 54.8 55 55.05 53.9 53.8 53.9
22/05/2018 21:45:43 49.13 49.89 50.37 46.5 46.5 46.6 54.16 54.89 55.05 53.9 53.8 53.9
22/05/2018 21:45:44 48.18 49.38 50.37 46.5 46.5 46.6 54.07 54.45 55.05 53.9 53.8 53.9
22/05/2018 21:45:45 48.66 48.77 50.37 46.5 46.5 46.6 54.15 54.25 55.05 53.9 53.8 53.9
22/05/2018 21:45:46 47.94 48.76 50.37 46.5 46.5 46.6 54.25 54.39 55.05 53.9 53.8 53.9
22/05/2018 21:45:47 47.79 48.35 50.37 46.5 46.5 46.6 54.33 54.45 55.05 53.9 53.8 53.9
22/05/2018 21:45:48 46.75 48.05 50.37 46.5 46.5 46.6 54.1 54.52 55.05 53.9 53.8 53.9
22/05/2018 21:45:49 47.84 47.8 50.37 46.5 46.5 46.6 53.77 54.13 55.05 53.9 53.8 53.9
22/05/2018 21:45:50 47.12 47.8 50.37 46.5 46.5 46.6 53.81 54.03 55.05 53.9 53.8 53.9
22/05/2018 21:45:51 47.06 47.49 50.37 46.5 46.5 46.6 54.29 54.3 55.05 53.9 53.8 53.9
22/05/2018 21:45:52 45.76 47.16 50.37 46.5 46.5 46.6 53.64 54.34 55.05 53.9 53.8 53.9
22/05/2018 21:45:53 46.49 46.71 50.37 46.5 46.5 46.6 54.18 54.08 55.05 53.9 53.8 53.9
22/05/2018 21:45:54 47.65 47.58 50.37 46.5 46.5 46.6 54.65 54.56 55.05 53.9 53.8 53.9
22/05/2018 21:45:55 46.53 47.27 50.37 46.5 46.5 46.6 54.01 54.45 55.05 53.9 53.8 53.9
22/05/2018 21:45:56 46.58 46.94 50.37 46.5 46.5 46.6 54.11 54.27 55.05 53.9 53.8 53.9
22/05/2018 21:45:57 45.95 46.83 50.37 46.5 46.5 46.6 53.74 54.24 55.05 53.9 53.8 53.9
22/05/2018 21:45:58 47.34 47.29 50.37 46.5 46.5 46.6 54.15 54.2 55.05 53.9 53.8 53.9
22/05/2018 21:45:59 46.53 47.02 50.37 46.5 46.5 46.6 54 54.21 55.05 53.9 53.8 53.9
22/05/2018 21:46:00 47.01 47.05 50.37 46.5 46.5 46.6 54.4 54.38 55.05 53.9 53.8 53.9
22/05/2018 21:46:01 47.18 47.21 50.37 46.5 46.5 46.6 54.1 54.31 55.05 53.9 53.8 53.9
22/05/2018 21:46:02 48.39 48.03 50.37 46.5 46.5 46.6 54.16 54.21 55.05 54 53.8 53.9
22/05/2018 21:46:03 48.03 48.37 50.37 46.5 46.5 46.6 54.66 54.61 55.05 54 53.8 53.9
22/05/2018 21:46:04 47.62 47.88 50.37 46.5 46.5 46.6 54.57 54.57 55.05 54 53.8 53.9
22/05/2018 21:46:05 46.95 47.74 50.37 46.5 46.5 46.6 54.42 54.67 55.05 54 53.8 53.9
22/05/2018 21:46:06 46.49 47.44 50.37 46.6 46.5 46.6 53.81 54.5 55.05 54 53.8 53.9
22/05/2018 21:46:07 46.49 46.85 50.37 46.6 46.5 46.6 54.05 54.23 55.05 54 53.8 53.9
22/05/2018 21:46:08 47.99 48 50.37 46.6 46.5 46.6 54.18 54.27 55.05 54 53.8 53.9
22/05/2018 21:46:09 46.67 48.07 50.37 46.6 46.5 46.6 54.03 54.33 55.05 54 53.8 53.9
22/05/2018 21:46:10 47.27 47.62 50.37 46.6 46.5 46.6 54 54.22 55.05 54 53.8 53.9
22/05/2018 21:46:11 46.63 47.3 50.17 46.6 46.5 46.6 54.22 54.25 55 54 53.8 53.9
22/05/2018 21:46:12 45.63 46.98 49.89 46.5 46.5 46.6 53.6 54.25 54.89 54 53.8 53.9
22/05/2018 21:46:13 46.33 46.36 49.38 46.5 46.5 46.6 54.11 54.14 54.67 54 53.8 53.9
22/05/2018 21:46:14 46.02 46.4 48.77 46.5 46.5 46.6 53.57 54.06 54.67 54 53.8 53.9
22/05/2018 21:46:15 47.09 47.05 48.76 46.5 46.5 46.6 53.48 53.75 54.67 54 53.8 53.9
22/05/2018 21:46:16 47.82 47.67 48.37 46.6 46.5 46.6 53.87 53.97 54.67 54 53.8 53.9
22/05/2018 21:46:17 45.83 47.48 48.37 46.5 46.5 46.6 53.45 53.83 54.67 54 53.8 53.9
22/05/2018 21:46:18 46.5 46.75 48.37 46.5 46.5 46.6 53.35 53.53 54.67 54 53.8 53.9
22/05/2018 21:46:19 47.41 47.58 48.37 46.6 46.5 46.6 54.22 54.18 54.67 54 53.8 53.9
22/05/2018 21:46:20 49.09 48.64 48.64 46.6 46.5 46.6 54.24 54.26 54.67 54 53.8 53.9
22/05/2018 21:46:21 47.08 48.6 48.64 46.6 46.5 46.6 53.8 54.35 54.67 54 53.8 53.9
22/05/2018 21:46:22 47.06 47.64 48.64 46.6 46.5 46.6 53.69 53.84 54.67 54 53.8 53.9
22/05/2018 21:46:23 48.59 48.76 48.76 46.6 46.5 46.6 53.64 54.14 54.67 54 53.8 53.9
22/05/2018 21:46:24 47.44 48.2 48.76 46.6 46.5 46.6 54.06 54.12 54.67 54 53.8 53.9
22/05/2018 21:46:25 47.23 47.71 48.76 46.6 46.5 46.6 53.69 53.97 54.67 54 53.8 53.9
22/05/2018 21:46:26 48.84 48.37 48.76 46.6 46.5 46.6 53.92 54.02 54.67 54 53.8 53.9
22/05/2018 21:46:27 47.15 48.56 48.76 46.6 46.5 46.6 53.77 53.91 54.67 54 53.8 53.9
22/05/2018 21:46:28 46.23 47.42 48.76 46.6 46.5 46.6 53.32 53.86 54.67 54 53.8 53.9
22/05/2018 21:46:29 46.18 46.93 48.76 46.6 46.5 46.6 53.26 53.63 54.67 54 53.8 53.9
22/05/2018 21:46:30 46.69 46.96 48.76 46.6 46.5 46.6 53.59 53.61 54.67 54 53.8 53.9
22/05/2018 21:46:31 48.24 47.88 48.76 46.6 46.5 46.6 54.07 53.99 54.67 54 53.8 53.9
22/05/2018 21:46:32 47.32 47.81 48.76 46.6 46.5 46.6 53.83 54.07 54.67 54 53.8 53.9
22/05/2018 21:46:33 46.96 47.57 48.76 46.6 46.5 46.6 54.02 54.02 54.67 53.9 53.8 53.9
22/05/2018 21:46:34 47.45 47.48 48.76 46.6 46.5 46.6 54.54 54.4 54.67 54 53.8 53.9
22/05/2018 21:46:35 47.61 47.71 48.76 46.6 46.5 46.6 53.64 54.32 54.5 54 53.8 53.9
22/05/2018 21:46:36 46.21 47.74 48.76 46.6 46.5 46.6 53.86 54.08 54.4 54 53.8 53.9
22/05/2018 21:46:37 46.98 47.19 48.76 46.6 46.5 46.6 53.95 54.1 54.4 54 53.8 53.9
22/05/2018 21:46:38 46.66 47.17 48.76 46.6 46.5 46.6 54.2 54.19 54.4 54 53.8 53.9
22/05/2018 21:46:39 47.04 47.13 48.76 46.6 46.5 46.6 54.47 54.43 54.43 54 53.8 53.9
22/05/2018 21:46:40 45.86 46.96 48.76 46.6 46.5 46.6 53.57 54.43 54.43 54 53.8 53.9
22/05/2018 21:46:41 47.16 47.06 48.76 46.6 46.5 46.6 54 54 54.43 54 53.8 53.9
22/05/2018 21:46:42 47.83 47.65 48.76 46.6 46.5 46.6 54.11 54.17 54.43 54 53.8 53.9
22/05/2018 21:46:43 46.98 47.59 48.76 46.6 46.5 46.6 54.06 54.31 54.43 54 53.8 53.9
22/05/2018 21:46:44 47.85 48.2 48.76 46.6 46.5 46.6 54.29 54.28 54.43 54 53.8 53.9
22/05/2018 21:46:45 47.77 48.05 48.76 46.6 46.5 46.6 54.13 54.3 54.43 54 53.8 53.9
22/05/2018 21:46:46 48.75 48.73 48.76 46.6 46.5 46.6 54.73 54.57 54.57 54 53.9 53.9
22/05/2018 21:46:47 47.15 48.36 48.76 46.6 46.5 46.6 54.01 54.57 54.57 54 53.9 53.9
22/05/2018 21:46:48 46.57 47.7 48.76 46.6 46.5 46.6 54.13 54.36 54.57 54 53.9 53.9
22/05/2018 21:46:49 46.48 47.11 48.76 46.6 46.5 46.6 53.95 54.28 54.57 54 53.9 53.9
22/05/2018 21:46:50 46.96 47.27 48.76 46.6 46.5 46.6 53.91 54.19 54.57 54 53.9 53.9
22/05/2018 21:46:51 46.86 47.04 48.76 46.6 46.5 46.6 54.44 54.3 54.57 54 53.9 53.9
22/05/2018 21:46:52 46.67 46.87 48.76 46.6 46.5 46.6 53.97 54.22 54.57 54 53.9 53.9
22/05/2018 21:46:53 46.82 47.04 48.73 46.6 46.5 46.6 54.08 54.2 54.57 54 53.9 53.9
22/05/2018 21:46:54 45.89 46.94 48.73 46.6 46.5 46.6 53.84 54.19 54.57 54 53.9 53.9
22/05/2018 21:46:55 46.15 46.36 48.73 46.6 46.5 46.6 53.83 54.03 54.57 54 53.9 53.9
22/05/2018 21:46:56 45.59 46.34 48.73 46.6 46.5 46.6 53.78 54.01 54.57 53.9 53.9 53.9
22/05/2018 21:46:57 45.59 45.77 48.73 46.6 46.5 46.6 53.92 54.14 54.57 53.9 53.9 53.9
22/05/2018 21:46:58 46.46 46.31 48.73 46.6 46.5 46.6 54.03 54.04 54.57 53.9 53.9 53.9
22/05/2018 21:46:59 46.61 46.54 48.73 46.6 46.5 46.6 53.62 53.98 54.57 53.9 53.9 53.9
22/05/2018 21:47:00 47.81 47.52 48.73 46.6 46.5 46.6 54.34 54.29 54.57 53.9 53.9 53.9
22/05/2018 21:47:01 47.9 47.83 48.73 46.6 46.5 46.6 54.16 54.32 54.57 53.9 53.9 53.9
22/05/2018 21:47:02 46.56 47.82 48.73 46.6 46.5 46.6 54.22 54.32 54.57 53.9 53.9 53.9
22/05/2018 21:47:03 47.74 47.82 48.73 46.6 46.5 46.6 54.33 54.51 54.57 53.9 53.9 53.9
22/05/2018 21:47:04 46.32 47.36 48.73 46.6 46.5 46.6 53.8 54.28 54.57 53.9 53.9 53.9
22/05/2018 21:47:05 45.79 46.62 48.73 46.6 46.5 46.6 53.86 54.07 54.57 53.9 53.9 53.9
22/05/2018 21:47:06 45.38 46.11 48.73 46.6 46.5 46.6 53.65 53.92 54.57 53.9 53.9 53.9
22/05/2018 21:47:07 45.62 45.88 48.73 46.6 46.5 46.6 53.9 53.99 54.57 53.9 53.9 53.9
22/05/2018 21:47:08 45.98 45.99 48.73 46.6 46.5 46.6 54.36 54.31 54.57 53.9 53.9 53.9
22/05/2018 21:47:09 46.39 46.3 48.73 46.6 46.5 46.6 53.62 54.11 54.57 53.9 53.9 53.9
22/05/2018 21:47:10 45.38 46.24 48.73 46.6 46.5 46.6 53.82 53.98 54.57 53.9 53.9 53.9
22/05/2018 21:47:11 48.27 47.42 48.73 46.6 46.5 46.6 54.7 54.48 54.57 53.9 53.9 53.9
22/05/2018 21:47:12 47.06 47.41 48.73 46.6 46.5 46.6 54.01 54.5 54.57 54 53.9 53.9
22/05/2018 21:47:13 48.22 47.98 48.73 46.6 46.5 46.6 53.95 54.24 54.57 54 53.9 53.9
22/05/2018 21:47:14 46.18 47.96 48.73 46.6 46.5 46.6 53.89 54.23 54.57 53.9 53.9 53.9
22/05/2018 21:47:15 46.15 46.94 48.73 46.6 46.5 46.6 53.31 54.02 54.57 53.9 53.9 53.9
22/05/2018 21:47:16 44.97 46.4 48.36 46.6 46.5 46.6 53.9 53.83 54.57 53.9 53.9 53.9
22/05/2018 21:47:17 46.97 46.68 47.98 46.6 46.5 46.6 54.29 54.12 54.51 53.9 53.9 53.9
22/05/2018 21:47:18 47.03 46.98 47.98 46.6 46.5 46.6 54.11 54.27 54.51 53.9 53.9 53.9
22/05/2018 21:47:19 45.51 46.89 47.98 46.6 46.5 46.6 54.21 54.33 54.51 54 53.9 53.9
22/05/2018 21:47:20 46.23 46.4 47.98 46.6 46.5 46.6 53.82 54.43 54.51 54 53.9 53.9
22/05/2018 21:47:21 47.17 46.94 47.98 46.6 46.5 46.6 54.39 54.36 54.51 54 53.9 53.9
22/05/2018 21:47:22 46.58 47.05 47.98 46.6 46.5 46.6 53.6 54.31 54.51 54 53.9 53.9
22/05/2018 21:47:23 45.49 46.61 47.98 46.6 46.5 46.6 53.81 54.12 54.51 54 53.9 53.9
22/05/2018 21:47:24 46.93 46.74 47.98 46.6 46.5 46.6 53.96 53.97 54.51 54 53.9 53.9
22/05/2018 21:47:25 47.19 47.24 47.98 46.6 46.5 46.6 54.37 54.27 54.51 54 53.9 53.9
22/05/2018 21:47:26 47.92 47.96 47.98 46.6 46.5 46.6 53.98 54.22 54.51 54 53.9 53.9
22/05/2018 21:47:27 46.74 47.95 47.98 46.6 46.5 46.6 53.77 54.27 54.51 54 53.9 53.9
22/05/2018 21:47:28 45.8 47.31 47.98 46.6 46.5 46.6 53.1 54.01 54.51 54 53.9 53.9
22/05/2018 21:47:29 45.38 46.28 47.98 46.6 46.5 46.6 53.41 53.51 54.51 54 53.9 53.9
22/05/2018 21:47:30 45.83 45.87 47.98 46.6 46.5 46.6 53.84 53.83 54.51 54 53.9 53.9
22/05/2018 21:47:31 46.43 46.41 47.98 46.6 46.5 46.6 53.63 53.78 54.51 54 53.9 53.9
22/05/2018 21:47:32 47.1 46.96 47.98 46.6 46.5 46.6 53.99 54.04 54.51 54 53.9 53.9
22/05/2018 21:47:33 46.24 46.87 47.98 46.6 46.5 46.6 53.61 53.95 54.5 54 53.9 53.9
22/05/2018 21:47:34 47.03 47.07 47.98 46.6 46.5 46.6 54.28 54.22 54.5 54 53.9 53.9
22/05/2018 21:47:35 45.38 46.82 47.98 46.6 46.5 46.6 53.47 54.11 54.5 54 53.9 53.9
22/05/2018 21:47:36 46.34 46.29 47.98 46.6 46.5 46.6 53.36 53.8 54.5 54 53.9 53.9
22/05/2018 21:47:37 48.19 47.88 47.98 46.7 46.5 46.6 54.33 54.15 54.5 54 53.9 53.9
22/05/2018 21:47:38 46.12 47.81 47.98 46.7 46.5 46.6 53.82 54.11 54.5 54 53.9 53.9
22/05/2018 21:47:39 49.42 48.94 48.94 46.7 46.5 46.6 54.97 54.77 54.77 54 53.9 53.9
22/05/2018 21:47:40 45.42 48.34 48.94 46.7 46.5 46.6 53.02 54.51 54.77 54 53.9 53.9
22/05/2018 21:47:41 45.76 46.87 48.94 46.7 46.5 46.6 53.81 53.9 54.77 54 53.9 53.9
22/05/2018 21:47:42 44.88 46.2 48.94 46.7 46.5 46.6 53.68 53.87 54.77 54 53.9 53.9
22/05/2018 21:47:43 46.48 46.14 48.94 46.7 46.5 46.6 54.32 54.14 54.77 54 53.9 53.9
22/05/2018 21:47:44 47.39 47.33 48.94 46.7 46.5 46.6 54.36 54.42 54.77 54 53.9 53.9
22/05/2018 21:47:45 47 47.99 48.94 46.7 46.5 46.6 53.94 54.53 54.77 54 53.9 53.9
22/05/2018 21:47:46 49.48 49.14 49.14 46.7 46.5 46.6 54.36 54.62 54.77 54 53.9 53.9
22/05/2018 21:47:47 46.89 48.35 49.14 46.7 46.5 46.6 53.93 54.15 54.77 54 53.9 53.9
22/05/2018 21:47:48 48.08 48.26 49.14 46.7 46.5 46.6 54.55 54.58 54.77 54 53.9 53.9
22/05/2018 21:47:49 47.89 48.41 49.14 46.7 46.5 46.6 54.26 54.44 54.77 54 53.9 53.9
22/05/2018 21:47:50 46.53 47.78 49.14 46.7 46.5 46.6 53.51 54.31 54.77 54 53.9 53.9
22/05/2018 21:47:51 45.41 46.93 49.14 46.7 46.5 46.6 53.54 53.75 54.77 54 53.9 53.9
22/05/2018 21:47:52 45.38 46.09 49.14 46.7 46.5 46.6 53.66 53.89 54.77 54 53.9 53.9
22/05/2018 21:47:53 45.81 45.89 49.14 46.7 46.5 46.6 53.85 53.9 54.77 54 53.9 53.9
22/05/2018 21:47:54 45.77 45.97 49.14 46.7 46.5 46.6 53.4 53.77 54.77 54 53.9 53.9
22/05/2018 21:47:55 46.46 46.43 49.14 46.7 46.5 46.6 53.54 53.67 54.77 54 53.9 53.9
22/05/2018 21:47:56 47.19 47.17 49.14 46.7 46.5 46.6 54.17 54.22 54.77 54 53.9 53.9
22/05/2018 21:47:57 46.15 47.01 49.14 46.7 46.5 46.6 53.4 53.89 54.77 54 53.9 53.9
22/05/2018 21:47:58 45.68 46.45 49.14 46.7 46.5 46.6 53.36 53.75 54.77 54 53.9 53.9
22/05/2018 21:47:59 46.73 46.8 49.14 46.7 46.5 46.6 53.56 53.69 54.77 54 53.9 53.9
22/05/2018 21:48:00 46.01 46.78 49.14 46.7 46.5 46.6 53.22 53.62 54.77 54 53.9 53.9
22/05/2018 21:48:01 46.81 47.17 49.14 46.7 46.5 46.6 53.98 53.89 54.77 54 53.9 53.9
22/05/2018 21:48:02 47.63 47.3 49.14 46.7 46.5 46.6 54.06 54.01 54.77 54 53.9 53.9
22/05/2018 21:48:03 49.58 49.31 49.31 46.7 46.6 46.6 54.94 54.79 54.79 54 53.9 53.9
22/05/2018 21:48:04 45.7 48.49 49.31 46.7 46.6 46.6 52.94 54.46 54.79 54 53.9 53.9
22/05/2018 21:48:05 47.26 47.39 49.31 46.7 46.6 46.6 53.7 53.77 54.79 54 53.9 53.9
22/05/2018 21:48:06 49.01 49.24 49.31 46.7 46.6 46.6 53.98 54.13 54.79 54 53.9 53.9
22/05/2018 21:48:07 48.73 49.95 49.95 46.7 46.6 46.6 54.36 54.56 54.79 54 53.9 53.9
22/05/2018 21:48:08 46.31 48.66 49.95 46.7 46.6 46.6 53.51 54.17 54.79 54 53.9 53.9
22/05/2018 21:48:09 45.8 47.41 49.95 46.7 46.6 46.6 53.72 53.89 54.79 54 53.9 53.9
22/05/2018 21:48:10 47.14 47.34 49.95 46.8 46.6 46.6 54.07 54.15 54.79 54 53.9 53.9
22/05/2018 21:48:11 46.23 47.28 49.95 46.8 46.6 46.6 53.61 54.14 54.79 54 53.9 53.9
22/05/2018 21:48:12 45.31 46.63 49.95 46.7 46.6 46.6 53.99 54.05 54.79 54 53.9 53.9
22/05/2018 21:48:13 45.71 46.13 49.95 46.7 46.6 46.6 53.74 54.07 54.79 54 53.9 53.9
22/05/2018 21:48:14 46.05 46.08 49.95 46.8 46.6 46.6 53.74 54 54.79 54 53.9 53.9
22/05/2018 21:48:15 47.11 47.49 49.95 46.8 46.6 46.6 53.96 54.18 54.79 54 53.9 53.9
22/05/2018 21:48:16 46.12 46.57 49.95 46.8 46.6 46.6 53.74 53.89 54.79 54 53.9 53.9
22/05/2018 21:48:17 46.52 46.93 49.95 46.8 46.6 46.6 53.89 53.96 54.79 54 53.9 53.9
22/05/2018 21:48:18 45.69 46.33 49.95 46.8 46.6 46.6 54.19 54.1 54.79 54 53.9 53.9
22/05/2018 21:48:19 46.3 46.4 49.95 46.8 46.6 46.6 53.86 54.1 54.79 54 53.9 53.9
22/05/2018 21:48:20 45.95 46.16 49.95 46.8 46.6 46.6 54.01 54.13 54.79 54 53.9 53.9
22/05/2018 21:48:21 46.12 46.21 49.95 46.8 46.6 46.6 53.77 54.06 54.79 54 53.9 53.9
22/05/2018 21:48:22 45.55 46.21 49.95 46.8 46.6 46.6 53.61 53.94 54.79 54 53.9 53.9
22/05/2018 21:48:23 46.69 46.59 49.95 46.8 46.6 46.6 54.32 54.17 54.79 54 53.9 53.9
22/05/2018 21:48:24 47.31 47.12 49.95 46.8 46.6 46.6 53.79 54.26 54.79 54 53.9 53.9
22/05/2018 21:48:25 46.36 47.63 49.95 46.8 46.6 46.6 53.26 53.96 54.79 54 53.9 53.9
22/05/2018 21:48:26 46.59 46.83 49.95 46.8 46.6 46.6 53.76 53.79 54.79 54 53.9 53.9
22/05/2018 21:48:27 45.9 46.63 49.95 46.8 46.6 46.6 53.45 53.73 54.79 54 53.9 53.9
22/05/2018 21:48:28 46.3 46.73 49.95 46.8 46.6 46.6 53.96 53.94 54.79 54 53.9 53.9
22/05/2018 21:48:29 45.57 46.1 49.95 46.8 46.6 46.6 54.3 54.26 54.79 54 53.9 53.9
22/05/2018 21:48:30 45.93 46.17 49.95 46.8 46.6 46.6 53.63 54.11 54.79 54 53.9 53.9
22/05/2018 21:48:31 47.3 47.2 49.95 46.8 46.6 46.6 54.27 54.17 54.79 54 53.9 53.9
22/05/2018 21:48:32 46.71 47.41 49.95 46.8 46.6 46.6 53.53 54.28 54.79 54 53.9 53.9
22/05/2018 21:48:33 45.54 46.68 49.95 46.8 46.6 46.6 53.29 53.72 54.56 54 53.9 53.9
22/05/2018 21:48:34 46.78 46.71 49.95 46.8 46.6 46.6 53.72 53.78 54.56 54 53.9 53.9
22/05/2018 21:48:35 45.81 46.57 49.95 46.8 46.6 46.6 53.47 53.74 54.56 54 53.9 53.9
22/05/2018 21:48:36 45.12 46.17 49.95 46.8 46.6 46.6 53.79 53.84 54.56 54 53.9 53.9
22/05/2018 21:48:37 45.36 45.91 48.66 46.8 46.6 46.6 52.86 53.74 54.28 54 53.9 53.9
22/05/2018 21:48:38 46.26 46.13 47.63 46.8 46.6 46.6 54.19 53.93 54.28 54 53.9 53.9
22/05/2018 21:48:39 45.64 45.95 47.63 46.8 46.6 46.6 53.95 54.14 54.28 54 53.9 53.9
22/05/2018 21:48:40 46.47 46.63 47.63 46.8 46.6 46.6 53.69 53.88 54.28 54 53.9 53.9
22/05/2018 21:48:41 48.62 48.06 48.06 46.8 46.6 46.6 54.41 54.28 54.28 54 53.9 53.9
22/05/2018 21:48:42 45.64 47.71 48.06 46.8 46.6 46.6 53.53 54.16 54.28 54 53.9 53.9
22/05/2018 21:48:43 45.42 46.54 48.06 46.8 46.6 46.6 53.69 53.81 54.28 54 53.9 53.9
22/05/2018 21:48:44 47.11 46.9 48.06 46.8 46.6 46.6 53.63 53.81 54.28 54 53.9 53.9
22/05/2018 21:48:45 47.64 48.01 48.06 46.8 46.6 46.6 54.07 54.28 54.28 54 53.9 53.9
22/05/2018 21:48:46 47.1 47.52 48.06 46.8 46.6 46.6 54.12 54.21 54.28 54 53.9 53.9
22/05/2018 21:48:47 48.41 48.41 48.41 46.8 46.6 46.6 54.43 54.45 54.45 54 53.9 53.9
22/05/2018 21:48:48 51.82 50.93 50.93 46.8 46.6 46.6 55.29 55.03 55.03 54 53.9 53.9
22/05/2018 21:48:49 52.36 52.74 52.74 46.9 46.6 46.6 56.07 56.07 56.07 54 53.9 53.9
22/05/2018 21:48:50 45.14 51.31 52.74 46.9 46.6 46.6 53.62 55.46 56.07 54 53.9 53.9
22/05/2018 21:48:51 46.05 48.56 52.74 46.8 46.6 46.6 53.87 54.43 56.07 54 53.9 53.9
22/05/2018 21:48:52 45.58 47.17 52.74 46.8 46.6 46.6 53.66 54.13 56.07 54 53.9 53.9
22/05/2018 21:48:53 45.57 46.2 52.74 46.8 46.6 46.6 53.41 53.96 56.07 54 53.9 53.9
22/05/2018 21:48:54 45.27 46.01 52.74 46.8 46.6 46.6 53.24 53.66 56.07 54 53.9 53.9
22/05/2018 21:48:55 46.35 46.24 52.74 46.8 46.6 46.6 53.34 53.43 56.07 54 53.9 53.9
22/05/2018 21:48:56 48.38 47.81 52.74 46.8 46.6 46.6 54.47 54.17 56.07 54 53.9 53.9
22/05/2018 21:48:57 45.98 47.44 52.74 46.8 46.6 46.6 53.55 54.05 56.07 54 53.9 53.9
22/05/2018 21:48:58 45.81 46.65 52.74 46.8 46.6 46.6 53.62 53.78 56.07 54 53.9 53.9
22/05/2018 21:48:59 45.83 46.37 52.74 46.8 46.6 46.6 53.48 53.95 56.07 54 53.9 53.9
22/05/2018 21:49:00 46.11 46.13 52.74 46.8 46.6 46.6 53.66 53.83 56.07 54 53.9 53.9
22/05/2018 21:49:01 45.95 46.23 52.74 46.8 46.6 46.6 53.53 53.72 56.07 54 53.9 53.9
22/05/2018 21:49:02 45.46 45.99 52.74 46.8 46.6 46.6 54.82 54.36 56.07 54 53.9 53.9
22/05/2018 21:49:03 46.61 46.49 52.74 46.8 46.6 46.6 54.05 54.39 56.07 54 53.9 53.9
22/05/2018 21:49:04 47.07 47 52.74 46.8 46.6 46.6 54.34 54.37 56.07 54 53.9 53.9
22/05/2018 21:49:05 46.32 47.06 52.74 46.8 46.6 46.6 54.01 54.45 56.07 54 53.9 53.9
22/05/2018 21:49:06 49.75 49.37 52.74 46.8 46.6 46.6 54.96 54.94 56.07 54 53.9 53.9
22/05/2018 21:49:07 45.41 48.54 52.74 46.8 46.6 46.6 54.1 54.54 56.07 54 53.9 53.9
22/05/2018 21:49:08 45.82 46.92 52.74 46.8 46.6 46.6 53.34 54.41 56.07 54 53.9 53.9
22/05/2018 21:49:09 46.97 46.94 52.74 46.8 46.6 46.6 54.26 54.24 56.07 54 53.9 53.9
22/05/2018 21:49:10 47.66 47.45 52.74 46.8 46.6 46.6 54.41 54.37 56.07 54 53.9 53.9
22/05/2018 21:49:11 47.39 47.7 52.74 46.8 46.6 46.6 54.21 54.49 56.07 54 53.9 53.9
22/05/2018 21:49:12 46.51 47.31 52.74 46.8 46.6 46.6 54.27 54.45 56.07 54 53.9 53.9
22/05/2018 21:49:13 46.28 46.87 52.74 46.8 46.6 46.6 53.8 54.25 56.07 54 53.9 53.9
22/05/2018 21:49:14 46.31 46.71 52.74 46.8 46.6 46.6 53.25 53.9 56.07 54 53.9 53.9
22/05/2018 21:49:15 47.76 47.38 52.74 46.8 46.6 46.6 54.32 54.08 56.07 54 53.9 53.9
22/05/2018 21:49:16 47.89 47.88 52.74 46.8 46.6 46.6 54.46 54.4 56.07 54 53.9 53.9
22/05/2018 21:49:17 47.06 47.63 52.74 46.8 46.6 46.6 53.4 54.36 56.07 54 53.9 53.9
22/05/2018 21:49:18 46.11 47.23 52.74 46.8 46.6 46.6 53.63 53.82 56.07 54 53.9 53.9
22/05/2018 21:49:19 45.16 46.64 51.31 46.8 46.6 46.6 54.35 54.21 55.46 54 53.9 53.9
22/05/2018 21:49:20 45.5 45.77 49.37 46.8 46.6 46.6 53.77 54.28 54.94 54 53.9 53.9
22/05/2018 21:49:21 45.69 46.04 49.37 46.8 46.6 46.6 54.02 54.29 54.94 54 53.9 53.9
22/05/2018 21:49:22 47.59 47.06 49.37 46.8 46.6 46.6 53.88 54 54.94 54 53.9 53.9
22/05/2018 21:49:23 45.98 46.96 49.37 46.8 46.6 46.6 53.42 53.96 54.94 54 53.9 53.9
22/05/2018 21:49:24 44.89 46.41 49.37 46.8 46.6 46.6 53.82 53.8 54.94 54 53.9 53.9
22/05/2018 21:49:25 48.45 47.79 49.37 46.8 46.6 46.6 54.4 54.44 54.94 54 53.9 53.9
22/05/2018 21:49:26 46.4 47.18 49.37 46.8 46.6 46.6 53.36 54.05 54.94 54 53.9 53.9
22/05/2018 21:49:27 46.72 47.19 49.37 46.9 46.6 46.6 53.98 53.96 54.94 54 53.9 53.9
22/05/2018 21:49:28 46.24 46.84 49.37 46.9 46.6 46.6 54.01 54.09 54.94 54 53.9 53.9
22/05/2018 21:49:29 46.02 46.64 49.37 46.9 46.6 46.6 53.59 54.02 54.94 54 53.9 53.9
22/05/2018 21:49:30 47.38 47.42 49.37 46.9 46.6 46.6 54.34 54.18 54.94 54 53.9 53.9
22/05/2018 21:49:31 46.81 47.47 49.37 46.9 46.6 46.6 53.76 54.28 54.94 54 53.9 53.9
22/05/2018 21:49:32 45.9 46.68 49.37 46.9 46.6 46.6 53.97 54.11 54.94 54 53.9 53.9
22/05/2018 21:49:33 46.09 46.25 49.37 46.9 46.6 46.6 54.1 54.11 54.94 54 53.9 53.9
22/05/2018 21:49:34 46.14 46.48 49.37 46.9 46.6 46.6 53.37 54.09 54.94 54 53.9 53.9
22/05/2018 21:49:35 47.22 47.18 49.37 46.9 46.6 46.6 53.62 53.71 54.94 54 53.9 53.9
22/05/2018 21:49:36 45.53 47.29 48.54 46.9 46.6 46.6 53.5 53.69 54.54 54 53.9 53.9
22/05/2018 21:49:37 46.16 46.32 47.88 46.9 46.6 46.6 54.29 54.18 54.49 54 53.9 53.9
22/05/2018 21:49:38 45.58 46.29 47.88 46.9 46.6 46.6 53.42 54.05 54.49 54 53.9 53.9
22/05/2018 21:49:39 46.82 46.93 47.88 46.9 46.6 46.6 53.87 53.99 54.49 54 53.9 53.9
22/05/2018 21:49:40 46.79 47.11 47.88 46.9 46.6 46.6 54.04 54.14 54.49 54 53.9 53.9
22/05/2018 21:49:41 45.06 46.83 47.88 46.9 46.6 46.6 53.75 54.01 54.45 54 53.9 53.9
22/05/2018 21:49:42 45.08 45.92 47.88 46.9 46.6 46.6 53.91 54.12 54.44 54 53.9 53.9
22/05/2018 21:49:43 45.66 45.76 47.88 46.9 46.6 46.6 53.12 53.93 54.44 54 53.9 53.9
22/05/2018 21:49:44 46.05 46.12 47.88 46.9 46.6 46.6 53.39 53.48 54.44 54 53.9 53.9
22/05/2018 21:49:45 46.29 46.57 47.88 46.9 46.6 46.6 53.74 53.72 54.44 54 53.9 53.9
22/05/2018 21:49:46 53.03 52.17 52.17 46.9 46.6 46.6 56.57 56.1 56.1 54 53.9 53.9
22/05/2018 21:49:47 46.78 51.22 52.17 46.9 46.6 46.6 54.32 55.62 56.1 54 53.9 53.9
22/05/2018 21:49:48 45.26 48.92 52.17 46.9 46.6 46.6 53.72 54.75 56.1 54 53.9 53.9
22/05/2018 21:49:49 46.85 47.68 52.17 46.9 46.6 46.6 54.49 54.51 56.1 54 53.9 53.9
22/05/2018 21:49:50 45.97 46.71 52.17 46.9 46.6 46.6 54.11 54.35 56.1 54 53.9 53.9
22/05/2018 21:49:51 45.49 46.38 52.17 46.9 46.6 46.6 53.48 54.29 56.1 54 53.9 53.9
22/05/2018 21:49:52 46.19 46.05 52.17 46.9 46.6 46.6 53.73 53.86 56.1 54 53.9 53.9
22/05/2018 21:49:53 45.13 46.06 52.17 46.9 46.6 46.6 54.03 54.02 56.1 54 53.9 53.9
22/05/2018 21:49:54 45.48 45.74 52.17 46.9 46.6 46.6 53.23 54.04 56.1 54 53.9 53.9
22/05/2018 21:49:55 45.05 45.5 52.17 46.9 46.6 46.6 53.89 53.95 56.1 54 53.9 53.9
22/05/2018 21:49:56 46.91 46.35 52.17 46.9 46.6 46.6 53.57 53.88 56.1 54 53.9 53.9
22/05/2018 21:49:57 46.37 46.5 52.17 46.9 46.6 46.6 53.62 53.77 56.1 54 53.9 53.9
22/05/2018 21:49:58 45.71 46.64 52.17 46.9 46.6 46.6 53.79 53.84 56.1 54 53.9 53.9
22/05/2018 21:49:59 46.98 46.8 52.17 46.9 46.6 46.6 55.21 54.71 56.1 54 53.9 53.9
22/05/2018 21:50:00 45.62 46.45 52.17 46.9 46.6 46.6 54.78 54.88 56.1 54 53.9 53.9
22/05/2018 21:50:01 46.12 46.22 52.17 46.9 46.6 46.6 54.74 54.96 56.1 54 53.9 53.9
22/05/2018 21:50:02 46.11 46.31 52.17 46.9 46.6 46.6 55.31 55.27 56.1 54 53.9 53.9
22/05/2018 21:50:03 45.34 46.16 52.17 46.9 46.6 46.6 54.5 55.15 56.1 54 53.9 53.9
22/05/2018 21:50:04 45.63 45.73 52.17 46.9 46.6 46.6 53.63 54.73 56.1 54 53.9 53.9
22/05/2018 21:50:05 45.51 45.78 52.17 46.9 46.6 46.6 54.11 54.24 56.1 54 53.9 53.9
22/05/2018 21:50:06 45.66 45.84 52.17 46.9 46.6 46.6 54.97 54.74 56.1 54 53.9 53.9
22/05/2018 21:50:07 45.48 45.77 52.17 46.9 46.6 46.6 54.76 54.92 56.1 54 53.9 53.9
22/05/2018 21:50:08 45.4 45.71 52.17 46.9 46.6 46.6 54.43 54.81 56.1 54 53.9 53.9
22/05/2018 21:50:09 46.22 45.98 52.17 46.9 46.6 46.6 54.17 54.8 56.1 54 53.9 53.9
22/05/2018 21:50:10 45.9 46.12 52.17 46.9 46.6 46.6 53.41 54.2 56.1 54 53.9 53.9
22/05/2018 21:50:11 48.78 48.47 52.17 46.9 46.6 46.6 54.46 54.34 56.1 54 53.9 53.9
22/05/2018 21:50:12 50.69 49.96 52.17 46.9 46.6 46.6 55.32 55.01 56.1 54 53.9 53.9
22/05/2018 21:50:13 50.73 50.68 52.17 46.9 46.6 46.6 55.97 55.66 56.1 54 53.9 53.9
22/05/2018 21:50:14 48.15 50.36 52.17 46.9 46.6 46.6 54.85 55.62 56.1 54 53.9 53.9
22/05/2018 21:50:15 46.3 49.02 52.17 47 46.6 46.6 53.6 55.1 56.1 54 53.9 53.9
22/05/2018 21:50:16 45.41 47.48 51.22 47 46.6 46.6 53.6 54.17 55.66 54 53.9 53.9
22/05/2018 21:50:17 45.47 46.33 50.68 46.9 46.6 46.6 53.84 53.99 55.66 54 53.9 53.9
22/05/2018 21:50:18 45.89 45.88 50.68 46.9 46.6 46.6 53.52 53.9 55.66 54 53.9 53.9
22/05/2018 21:50:19 45.52 45.86 50.68 46.9 46.6 46.6 53.85 53.99 55.66 54 53.9 53.9
22/05/2018 21:50:20 45.38 45.68 50.68 46.9 46.6 46.6 53.09 53.74 55.66 54 53.9 53.9
22/05/2018 21:50:21 46.24 46.13 50.68 46.9 46.6 46.6 53.41 53.49 55.66 54 53.9 53.9
22/05/2018 21:50:22 45.44 46.18 50.68 46.9 46.6 46.6 53.48 53.6 55.66 54 53.9 53.9
22/05/2018 21:50:23 45.8 46.01 50.68 46.9 46.6 46.6 53.77 53.77 55.66 54 53.9 53.9
22/05/2018 21:50:24 45.82 45.91 50.68 46.9 46.6 46.6 53.53 53.84 55.66 54 53.9 53.9
22/05/2018 21:50:25 46.43 46.5 50.68 46.9 46.6 46.6 53.87 54 55.66 54 53.9 53.9
22/05/2018 21:50:26 45.48 46.16 50.68 46.9 46.6 46.6 53.12 53.67 55.66 54 53.9 53.9
22/05/2018 21:50:27 44.72 45.77 50.68 46.9 46.6 46.6 53.54 53.62 55.66 54 53.9 53.9
22/05/2018 21:50:28 46.56 46.54 50.68 46.9 46.6 46.6 53.45 53.73 55.66 54 53.9 53.9
22/05/2018 21:50:29 46.12 46.15 50.68 46.9 46.6 46.6 53.28 53.52 55.66 54 53.9 53.9
22/05/2018 21:50:30 46.14 46.61 50.68 46.9 46.6 46.6 53.43 53.75 55.66 54 53.9 53.9
22/05/2018 21:50:31 45.88 46.14 50.68 46.9 46.6 46.6 53.5 53.52 55.66 54 53.9 53.9
22/05/2018 21:50:32 45.8 46.09 50.68 46.9 46.6 46.6 53.38 53.59 55.66 54 53.9 53.9
22/05/2018 21:50:33 45.41 45.97 50.68 46.9 46.6 46.6 53.9 53.79 55.66 54 53.9 53.9
22/05/2018 21:50:34 45.45 45.89 50.68 46.9 46.6 46.6 53 53.76 55.66 54 53.9 53.9
22/05/2018 21:50:35 45.43 45.75 50.68 46.9 46.6 46.6 54.39 54.01 55.66 54 53.9 53.9
22/05/2018 21:50:36 47.13 46.76 50.68 46.9 46.6 46.6 53.91 54.09 55.66 54 53.9 53.9
22/05/2018 21:50:37 45.87 46.43 50.68 46.9 46.6 46.6 53.46 53.98 55.66 54 53.9 53.9
22/05/2018 21:50:38 46.66 46.64 50.68 46.9 46.6 46.6 53.47 53.77 55.66 54 53.9 53.9
22/05/2018 21:50:39 46.73 46.89 50.68 46.9 46.6 46.6 53.75 53.81 55.66 54 53.9 53.9
22/05/2018 21:50:40 45.85 46.65 50.68 46.9 46.6 46.6 54.28 54.12 55.66 54 53.9 53.9
22/05/2018 21:50:41 47.11 47.22 50.68 46.9 46.6 46.6 53.75 54.06 55.66 54 53.9 53.9
22/05/2018 21:50:42 46.14 47.2 50.68 46.8 46.6 46.6 53.34 53.94 55.66 54 53.9 53.9
22/05/2018 21:50:43 45.55 46.39 50.36 46.8 46.6 46.6 53.74 53.77 55.62 54 53.9 53.9
22/05/2018 21:50:44 47.05 47.01 49.02 46.8 46.6 46.6 53.84 53.91 55.1 54 53.9 53.9
22/05/2018 21:50:45 45.6 47.01 47.48 46.8 46.6 46.6 53.16 53.88 54.17 54 53.9 53.9
22/05/2018 21:50:46 44.73 46.19 47.22 46.8 46.6 46.6 53.15 53.42 54.12 54 53.9 53.9
22/05/2018 21:50:47 45.39 45.49 47.22 46.8 46.6 46.6 53.53 53.5 54.12 54 53.9 53.9
22/05/2018 21:50:48 45.23 45.5 47.22 46.8 46.6 46.6 53.81 53.9 54.12 54 53.9 53.9
22/05/2018 21:50:49 45.02 45.39 47.22 46.8 46.6 46.6 53.88 54.11 54.12 54 53.9 53.9
22/05/2018 21:50:50 45.2 45.36 47.22 46.8 46.6 46.6 53.37 53.72 54.12 53.9 53.9 53.9
22/05/2018 21:50:51 45.04 45.25 47.22 46.8 46.6 46.6 53.27 53.58 54.12 53.9 53.9 53.9
22/05/2018 21:50:52 45.59 45.65 47.22 46.8 46.6 46.6 53.34 53.58 54.12 53.9 53.9 53.9
22/05/2018 21:50:53 45.26 45.53 47.22 46.8 46.6 46.6 53.37 53.44 54.12 53.9 53.9 53.9
22/05/2018 21:50:54 45.75 45.97 47.22 46.8 46.6 46.6 54.08 53.95 54.12 53.9 53.9 53.9
22/05/2018 21:50:55 45.4 45.77 47.22 46.8 46.6 46.6 53.6 53.94 54.12 53.9 53.9 53.9
22/05/2018 21:50:56 45.69 45.95 47.22 46.7 46.6 46.6 53.76 53.96 54.12 53.9 53.9 53.9
22/05/2018 21:50:57 46.56 46.5 47.22 46.7 46.6 46.6 53.78 53.87 54.12 53.9 53.9 53.9
22/05/2018 21:50:58 46.79 46.83 47.22 46.7 46.6 46.6 53.84 54.25 54.25 53.9 53.9 53.9
22/05/2018 21:50:59 46.66 46.96 47.22 46.7 46.6 46.6 53.42 53.74 54.25 53.9 53.9 53.9
22/05/2018 21:51:00 45.73 46.64 47.22 46.7 46.6 46.6 53.4 53.65 54.25 53.9 53.9 53.9
22/05/2018 21:51:01 47.37 47.58 47.58 46.7 46.6 46.6 53.73 53.84 54.25 53.9 53.9 53.9
22/05/2018 21:51:02 45.83 46.9 47.58 46.7 46.6 46.6 53.51 53.64 54.25 53.9 53.9 53.9
22/05/2018 21:51:03 47.42 47.21 47.58 46.7 46.6 46.6 54.19 54.05 54.25 53.9 53.9 53.9
22/05/2018 21:51:04 46.48 47.15 47.58 46.7 46.6 46.6 53.64 53.98 54.25 53.9 53.9 53.9
22/05/2018 21:51:05 44.61 46.71 47.58 46.7 46.6 46.6 53.58 54.01 54.25 53.9 53.9 53.9
22/05/2018 21:51:06 45.16 45.65 47.58 46.7 46.6 46.6 53.56 53.67 54.25 53.9 53.9 53.9
22/05/2018 21:51:07 46.21 46.2 47.58 46.7 46.6 46.6 54.23 54 54.25 53.9 53.9 53.9
22/05/2018 21:51:08 45.37 46.38 47.58 46.7 46.6 46.6 53.4 54.07 54.25 53.9 53.9 53.9
22/05/2018 21:51:09 46.67 46.48 47.58 46.7 46.6 46.6 54.11 54.07 54.25 53.9 53.9 53.9
22/05/2018 21:51:10 46.6 46.84 47.58 46.7 46.6 46.6 53.49 53.87 54.25 53.9 53.9 53.9
22/05/2018 21:51:11 47.39 47.43 47.58 46.7 46.6 46.6 53.89 54.03 54.25 53.9 53.9 53.9
22/05/2018 21:51:12 45.9 47 47.58 46.7 46.6 46.6 53.85 54.01 54.25 53.9 53.9 53.9
22/05/2018 21:51:13 45.74 46.49 47.58 46.7 46.6 46.6 53.51 53.89 54.25 53.9 53.9 53.9
22/05/2018 21:51:14 45.13 45.96 47.58 46.7 46.6 46.6 53.11 53.64 54.25 53.9 53.9 53.9
22/05/2018 21:51:15 45.28 45.49 47.58 46.7 46.6 46.6 53.46 53.55 54.25 53.9 53.9 53.9
22/05/2018 21:51:16 45.17 45.43 47.58 46.7 46.6 46.6 53.39 53.57 54.25 53.9 53.9 53.9
22/05/2018 21:51:17 44.48 45.33 47.58 46.7 46.6 46.6 53.67 53.87 54.25 53.9 53.9 53.9
22/05/2018 21:51:18 46.81 46.47 47.58 46.7 46.6 46.6 53.08 53.53 54.25 53.9 53.9 53.9
22/05/2018 21:51:19 45.59 46.7 47.58 46.7 46.6 46.6 53.68 53.56 54.25 53.9 53.9 53.9
22/05/2018 21:51:20 46.07 46.23 47.58 46.7 46.6 46.6 53.48 53.6 54.25 53.9 53.9 53.9
22/05/2018 21:51:21 46.04 46.52 47.58 46.7 46.6 46.6 54.09 54.04 54.25 53.9 53.9 53.9
22/05/2018 21:51:22 46.09 46.45 47.58 46.7 46.6 46.5 54.03 54.21 54.25 53.9 53.9 53.9
22/05/2018 21:51:23 45.91 46.3 47.58 46.7 46.6 46.5 53.44 53.93 54.25 53.9 53.9 53.9
22/05/2018 21:51:24 45.35 45.86 47.58 46.6 46.6 46.5 53.02 53.61 54.25 53.9 53.9 53.9
22/05/2018 21:51:25 46.39 46.26 47.58 46.6 46.6 46.5 53.64 53.56 54.25 53.9 53.9 53.9
22/05/2018 21:51:26 46.31 46.43 47.58 46.6 46.6 46.5 53.67 53.83 54.25 53.9 53.9 53.9
22/05/2018 21:51:27 46.14 46.33 47.58 46.6 46.6 46.5 53.46 53.54 54.25 53.9 53.9 53.9
22/05/2018 21:51:28 46.31 46.51 47.58 46.6 46.6 46.5 54.64 54.38 54.38 53.9 53.9 53.9
22/05/2018 21:51:29 45.05 46.36 47.58 46.6 46.6 46.5 53.57 54.48 54.48 53.9 53.9 53.9
22/05/2018 21:51:30 48.28 48.14 48.14 46.6 46.6 46.5 53.99 54.12 54.48 53.9 53.9 53.9
22/05/2018 21:51:31 46.58 48.13 48.14 46.6 46.6 46.5 53.57 54.09 54.48 53.9 53.9 53.9
22/05/2018 21:51:32 46.62 47.31 48.14 46.6 46.6 46.6 53.99 54.2 54.48 53.9 53.9 53.9
22/05/2018 21:51:33 46.45 47.2 48.14 46.6 46.6 46.6 53.52 53.88 54.48 53.9 53.9 53.9
22/05/2018 21:51:34 45.24 46.53 48.14 46.6 46.6 46.6 53.61 53.93 54.48 53.9 53.9 53.9
22/05/2018 21:51:35 45.87 46.04 48.14 46.6 46.6 46.6 54.29 54.18 54.48 53.9 53.9 53.9
22/05/2018 21:51:36 45.77 45.94 48.14 46.6 46.6 46.5 53.16 53.97 54.48 53.9 53.9 53.9
22/05/2018 21:51:37 46.59 46.46 48.14 46.6 46.6 46.6 53.89 53.93 54.48 53.9 53.9 53.9
22/05/2018 21:51:38 45.16 46.23 48.14 46.6 46.6 46.5 53 53.8 54.48 53.9 53.9 53.9
22/05/2018 21:51:39 44.84 45.59 48.14 46.6 46.6 46.5 52.97 53.44 54.48 53.9 53.9 53.9
22/05/2018 21:51:40 45.39 45.49 48.14 46.6 46.6 46.5 53.52 53.61 54.48 53.9 53.9 53.9
22/05/2018 21:51:41 45.35 45.71 48.14 46.6 46.6 46.5 54.07 53.93 54.48 53.9 53.9 53.9
22/05/2018 21:51:42 45.24 45.51 48.14 46.6 46.6 46.5 53.52 53.81 54.48 53.9 53.9 53.9
22/05/2018 21:51:43 45.49 45.6 48.14 46.6 46.6 46.5 53.39 53.6 54.48 53.9 53.9 53.9
22/05/2018 21:51:44 46.23 46.2 48.14 46.6 46.6 46.5 53.97 54.03 54.48 53.9 53.9 53.9
22/05/2018 21:51:45 46.32 46.43 48.14 46.6 46.6 46.5 53.86 53.98 54.48 53.9 53.9 53.9
22/05/2018 21:51:46 46.28 46.4 48.14 46.6 46.6 46.5 53.56 53.91 54.48 53.9 53.9 53.9
22/05/2018 21:51:47 45.7 46.48 48.14 46.6 46.6 46.5 53.37 53.76 54.48 53.9 53.9 53.9
22/05/2018 21:51:48 45.23 45.9 48.14 46.5 46.6 46.5 53.27 53.53 54.48 53.9 53.9 53.9
22/05/2018 21:51:49 44.89 45.63 48.14 46.5 46.6 46.5 53.57 53.54 54.48 53.9 53.9 53.9
22/05/2018 21:51:50 45.16 45.4 48.14 46.5 46.6 46.5 53.22 53.56 54.48 53.9 53.9 53.9
22/05/2018 21:51:51 44.96 45.34 48.14 46.5 46.6 46.5 52.99 53.38 54.48 53.9 53.9 53.9
22/05/2018 21:51:52 46.31 45.95 48.14 46.5 46.6 46.5 53.63 53.58 54.48 53.9 53.9 53.9
22/05/2018 21:51:53 46.25 46.18 48.14 46.5 46.6 46.5 53.96 53.81 54.48 53.9 53.9 53.9
22/05/2018 21:51:54 49.29 48.45 48.45 46.5 46.6 46.5 54.43 54.38 54.48 53.9 53.9 53.9
22/05/2018 21:51:55 46.82 47.93 48.45 46.5 46.6 46.5 53.86 54.14 54.48 53.9 53.9 53.9
22/05/2018 21:51:56 48.78 48.77 48.77 46.6 46.6 46.5 54.21 54.32 54.48 53.9 53.9 53.9
22/05/2018 21:51:57 45.3 48.35 48.77 46.6 46.6 46.5 53.19 54.12 54.48 53.9 53.9 53.9
22/05/2018 21:51:58 45.55 46.67 48.77 46.6 46.6 46.5 53.48 53.62 54.48 53.9 53.9 53.9
22/05/2018 21:51:59 45.99 46.17 48.77 46.6 46.6 46.5 53.88 53.82 54.38 53.9 53.9 53.9
22/05/2018 21:52:00 44.9 46.13 48.77 46.5 46.6 46.5 53.32 53.84 54.38 53.9 53.9 53.9
22/05/2018 21:52:01 45.08 45.48 48.77 46.5 46.6 46.5 53.72 53.78 54.38 53.9 53.9 53.9
22/05/2018 21:52:02 46.26 46.18 48.77 46.5 46.6 46.5 54.25 54.18 54.38 53.9 53.9 53.9
22/05/2018 21:52:03 47.96 48.17 48.77 46.5 46.6 46.5 54.13 54.43 54.43 53.9 53.9 53.9
22/05/2018 21:52:04 46.48 47.15 48.77 46.5 46.6 46.5 54.39 54.36 54.43 53.9 53.9 53.9
22/05/2018 21:52:05 45.46 46.69 48.77 46.5 46.6 46.5 53.6 54.3 54.43 53.9 53.9 53.9
22/05/2018 21:52:06 45.97 46.09 48.77 46.5 46.6 46.5 53.53 53.93 54.43 53.9 53.9 53.9
22/05/2018 21:52:07 48.78 47.86 48.77 46.5 46.6 46.5 54.27 54.12 54.43 53.9 53.9 53.9
22/05/2018 21:52:08 45.76 47.77 48.77 46.5 46.6 46.5 54.11 54.2 54.43 53.9 53.9 53.9
22/05/2018 21:52:09 46.97 47.48 48.77 46.5 46.6 46.5 54.32 54.29 54.43 53.9 53.9 53.9
22/05/2018 21:52:10 45.54 46.61 48.77 46.5 46.6 46.5 53.16 54.25 54.43 53.9 53.9 53.9
22/05/2018 21:52:11 45.28 46.03 48.77 46.5 46.6 46.5 53.31 53.8 54.43 53.9 53.9 53.9
22/05/2018 21:52:12 46.19 46.14 48.77 46.5 46.6 46.5 54.09 53.98 54.43 53.9 53.9 53.9
22/05/2018 21:52:13 45.14 46.24 48.77 46.5 46.6 46.5 53.89 54.27 54.43 53.9 53.9 53.9
22/05/2018 21:52:14 47.51 47.12 48.77 46.5 46.6 46.5 54.76 54.53 54.53 53.9 53.9 53.9
22/05/2018 21:52:15 46.01 46.77 48.77 46.5 46.6 46.5 53.9 54.36 54.53 53.9 53.9 53.9
22/05/2018 21:52:16 45.74 46.47 48.77 46.5 46.6 46.5 54.31 54.39 54.53 53.9 53.9 53.9
22/05/2018 21:52:17 45.89 46.21 48.77 46.5 46.6 46.5 53.4 54.16 54.53 53.9 53.9 53.9
22/05/2018 21:52:18 46.48 46.52 48.77 46.5 46.6 46.5 53.55 53.88 54.53 53.9 53.9 53.9
22/05/2018 21:52:19 45.42 46.13 48.77 46.5 46.6 46.5 54.42 54.22 54.53 53.9 53.9 53.9
22/05/2018 21:52:20 46.68 46.56 48.77 46.5 46.6 46.5 53.75 54.2 54.53 53.9 53.9 53.9
22/05/2018 21:52:21 46.53 46.56 48.77 46.5 46.6 46.5 53.76 53.97 54.53 53.9 53.9 53.9
22/05/2018 21:52:22 46.04 46.53 48.77 46.5 46.6 46.5 53.93 54.04 54.53 53.9 53.9 53.9
22/05/2018 21:52:23 46.21 46.59 48.77 46.5 46.6 46.5 53.99 54.03 54.53 53.9 53.9 53.9
22/05/2018 21:52:24 45.2 46.11 48.77 46.5 46.6 46.5 52.99 54.05 54.53 53.9 53.9 53.9
22/05/2018 21:52:25 49.59 49.04 49.04 46.5 46.6 46.5 54.63 54.44 54.53 53.9 53.9 53.9
22/05/2018 21:52:26 48.19 49.16 49.16 46.5 46.6 46.5 53.95 54.39 54.53 53.9 53.9 53.9
22/05/2018 21:52:27 47.58 48.66 49.16 46.5 46.6 46.5 54.11 54.4 54.53 53.9 53.9 53.9
22/05/2018 21:52:28 45.44 47.69 49.16 46.5 46.6 46.5 53.54 54.09 54.53 53.9 53.9 53.9
22/05/2018 21:52:29 45.44 46.54 49.16 46.5 46.6 46.5 53.04 53.75 54.53 53.9 53.9 53.9
22/05/2018 21:52:30 45.53 46.23 49.16 46.5 46.6 46.5 53.36 53.45 54.53 53.9 53.9 53.9
22/05/2018 21:52:31 46.47 46.19 49.16 46.5 46.6 46.5 53.7 53.63 54.53 53.9 53.9 53.9
22/05/2018 21:52:32 45.36 46.22 49.16 46.5 46.6 46.5 53.32 53.59 54.53 53.9 53.9 53.9
22/05/2018 21:52:33 45.4 45.65 49.16 46.5 46.6 46.5 53.22 53.61 54.53 53.9 53.9 53.9
22/05/2018 21:52:34 45.66 45.86 49.16 46.5 46.6 46.5 53.72 53.62 54.53 53.9 53.9 53.9
22/05/2018 21:52:35 52.43 51.9 51.9 46.6 46.6 46.5 55.97 55.7 55.7 53.9 53.9 53.9
22/05/2018 21:52:36 45.85 50.82 51.9 46.6 46.6 46.5 53.61 55.22 55.7 53.9 53.9 53.9
22/05/2018 21:52:37 47.82 48.78 51.9 46.6 46.6 46.5 53.89 54.34 55.7 53.9 53.9 53.9
22/05/2018 21:52:38 45.28 48.1 51.9 46.6 46.6 46.5 53.62 54.05 55.7 53.9 53.9 53.9
22/05/2018 21:52:39 45.39 46.62 51.9 46.5 46.6 46.5 53.33 53.81 55.7 53.9 53.9 53.9
22/05/2018 21:52:40 46.47 46.48 51.9 46.5 46.6 46.5 53.76 53.76 55.7 53.9 53.9 53.9
22/05/2018 21:52:41 46.37 46.48 51.9 46.6 46.6 46.5 53.1 53.72 55.7 53.9 53.9 53.9
22/05/2018 21:52:42 47.49 47.62 51.9 46.6 46.6 46.5 54.2 53.88 55.7 53.9 53.9 53.9
22/05/2018 21:52:43 46.75 46.98 51.9 46.6 46.6 46.5 53.6 53.85 55.7 53.9 53.9 53.9
22/05/2018 21:52:44 46.18 46.84 51.9 46.6 46.6 46.5 53.43 53.8 55.7 53.9 53.9 53.9
22/05/2018 21:52:45 46.24 46.56 51.9 46.6 46.6 46.5 53.99 54.01 55.7 53.9 53.9 53.9
22/05/2018 21:52:46 45.94 46.36 51.9 46.5 46.6 46.5 53.66 53.92 55.7 53.9 53.9 53.9
22/05/2018 21:52:47 45.37 46.07 51.9 46.5 46.6 46.5 53.03 53.76 55.7 53.9 53.9 53.9
22/05/2018 21:52:48 45.83 45.95 51.9 46.5 46.6 46.5 53.33 53.54 55.7 53.8 53.9 53.9
22/05/2018 21:52:49 46.82 46.86 51.9 46.5 46.6 46.5 53.88 53.95 55.7 53.8 53.9 53.9
22/05/2018 21:52:50 47.05 46.98 51.9 46.5 46.6 46.5 53.79 53.77 55.7 53.8 53.9 53.9
22/05/2018 21:52:51 48.18 48.1 51.9 46.5 46.6 46.5 53.79 53.9 55.7 53.8 53.9 53.9
22/05/2018 21:52:52 46.66 47.71 51.9 46.5 46.6 46.5 53.2 53.88 55.7 53.8 53.9 53.9
22/05/2018 21:52:53 46.99 47.36 51.9 46.5 46.6 46.5 53.54 53.62 55.7 53.8 53.9 53.9
22/05/2018 21:52:54 46.78 47.48 51.9 46.5 46.6 46.5 53.97 53.98 55.7 53.8 53.9 53.9
22/05/2018 21:52:55 46.63 47.24 51.9 46.5 46.6 46.5 53.61 53.92 55.7 53.8 53.9 53.9
22/05/2018 21:52:56 44.98 46.86 51.9 46.5 46.6 46.5 53.36 53.75 55.7 53.8 53.9 53.9
22/05/2018 21:52:57 45.53 45.77 51.9 46.5 46.6 46.5 52.84 53.54 55.7 53.8 53.9 53.9
22/05/2018 21:52:58 46.53 46.37 51.9 46.5 46.6 46.5 53.99 53.77 55.7 53.8 53.9 53.9
22/05/2018 21:52:59 46.37 46.54 51.9 46.5 46.6 46.5 53.56 53.72 55.7 53.8 53.9 53.9
22/05/2018 21:53:00 46.98 47 51.9 46.5 46.6 46.5 54.06 54.01 55.7 53.8 53.9 53.9
22/05/2018 21:53:01 46.58 47.1 51.9 46.5 46.6 46.5 53.8 54.08 55.7 53.8 53.9 53.9
22/05/2018 21:53:02 45.02 46.64 51.9 46.5 46.6 46.5 53.72 53.92 55.7 53.8 53.9 53.9
22/05/2018 21:53:03 47.02 46.76 51.9 46.5 46.6 46.5 53.56 53.88 55.7 53.8 53.9 53.9
22/05/2018 21:53:04 45.53 46.56 51.9 46.5 46.6 46.5 53.58 53.78 55.7 53.8 53.9 53.9
22/05/2018 21:53:05 45.33 45.88 50.82 46.5 46.6 46.5 53.49 53.66 55.22 53.8 53.9 53.9
22/05/2018 21:53:06 46.33 46.43 48.78 46.5 46.6 46.5 53.62 53.67 54.34 53.8 53.9 53.9
22/05/2018 21:53:07 47.04 47.25 48.1 46.5 46.6 46.5 53.92 54.04 54.08 53.8 53.9 53.9
22/05/2018 21:53:08 46.7 47.01 48.1 46.5 46.6 46.5 53.88 53.94 54.08 53.8 53.9 53.9
22/05/2018 21:53:09 47.34 47.95 48.1 46.5 46.6 46.5 54.27 54.26 54.26 53.8 53.9 53.9
22/05/2018 21:53:10 46.04 46.88 48.1 46.5 46.6 46.5 53.95 54.2 54.26 53.8 53.9 53.9
22/05/2018 21:53:11 45.28 46.4 48.1 46.5 46.6 46.5 52.96 54.09 54.26 53.8 53.9 53.9
22/05/2018 21:53:12 45.95 45.93 48.1 46.5 46.6 46.5 53.65 53.63 54.26 53.8 53.9 53.9
22/05/2018 21:53:13 45.53 46.22 48.1 46.5 46.6 46.5 54.14 53.98 54.26 53.8 53.9 53.9
22/05/2018 21:53:14 45.43 45.59 48.1 46.5 46.6 46.5 53.85 54.02 54.26 53.8 53.9 53.9
22/05/2018 21:53:15 45.45 45.6 48.1 46.5 46.6 46.5 53.95 54.03 54.26 53.8 53.9 53.9
22/05/2018 21:53:16 45.57 45.81 48.1 46.5 46.6 46.5 53.37 53.88 54.26 53.8 53.9 53.9
22/05/2018 21:53:17 47.78 47.6 48.1 46.5 46.6 46.5 54.53 54.42 54.42 53.8 53.9 53.9
22/05/2018 21:53:18 45.73 47.55 48.1 46.5 46.6 46.5 53.77 54.44 54.44 53.8 53.9 53.9
22/05/2018 21:53:19 44.92 46.56 48.1 46.5 46.6 46.5 52.63 54.05 54.44 53.8 53.9 53.9
22/05/2018 21:53:20 45.16 45.72 48.1 46.5 46.6 46.5 53.37 53.44 54.44 53.8 53.9 53.9
22/05/2018 21:53:21 45.6 45.79 47.95 46.5 46.6 46.5 53.99 53.91 54.44 53.8 53.9 53.9
22/05/2018 21:53:22 47.81 47.28 47.95 46.5 46.6 46.5 54.08 54.21 54.44 53.8 53.9 53.9
22/05/2018 21:53:23 44.92 46.83 47.95 46.5 46.6 46.5 54.19 54.21 54.44 53.8 53.9 53.9
22/05/2018 21:53:24 45.29 45.77 47.95 46.5 46.6 46.5 54.32 54.43 54.44 53.8 53.9 53.9
22/05/2018 21:53:25 45.94 45.9 47.95 46.5 46.6 46.5 53.78 54.32 54.44 53.8 53.9 53.9
22/05/2018 21:53:26 46.11 46.21 47.95 46.5 46.6 46.5 53.88 54.02 54.44 53.8 53.9 53.9
22/05/2018 21:53:27 45.29 45.97 47.95 46.5 46.6 46.5 53.1 53.98 54.44 53.8 53.9 53.9
22/05/2018 21:53:28 45.17 45.63 47.95 46.5 46.6 46.5 53.29 53.64 54.44 53.8 53.9 53.9
22/05/2018 21:53:29 45.06 45.51 47.95 46.5 46.6 46.5 53.24 53.56 54.44 53.8 53.9 53.9
22/05/2018 21:53:30 45.28 45.37 47.95 46.5 46.6 46.5 53.37 53.58 54.44 53.8 53.9 53.9
22/05/2018 21:53:31 45.45 45.53 47.95 46.5 46.6 46.5 53.41 53.58 54.44 53.8 53.9 53.9
22/05/2018 21:53:32 45.72 45.82 47.95 46.5 46.6 46.5 53.45 53.72 54.44 53.8 53.9 53.9
22/05/2018 21:53:33 44.78 45.62 47.95 46.5 46.6 46.5 53.52 53.63 54.44 53.8 53.9 53.9
22/05/2018 21:53:34 46.52 46.3 47.95 46.5 46.6 46.5 54.09 53.96 54.44 53.8 53.9 53.9
22/05/2018 21:53:35 44.94 45.86 47.95 46.5 46.6 46.5 53.63 53.87 54.44 53.8 53.9 53.9
22/05/2018 21:53:36 46.42 46.12 47.95 46.5 46.6 46.5 53.98 54.01 54.44 53.8 53.9 53.9
22/05/2018 21:53:37 46.01 46.3 47.95 46.5 46.6 46.5 53.73 54.16 54.44 53.8 53.9 53.9
22/05/2018 21:53:38 44.34 46.05 47.95 46.5 46.6 46.5 53.6 53.85 54.44 53.8 53.9 53.9
22/05/2018 21:53:39 45.4 45.38 47.6 46.5 46.6 46.5 54.12 54.05 54.44 53.8 53.9 53.9
22/05/2018 21:53:40 45.79 45.84 47.6 46.4 46.6 46.5 53.57 54.03 54.44 53.8 53.9 53.9
22/05/2018 21:53:41 45.35 45.74 47.6 46.4 46.6 46.5 53.25 53.74 54.44 53.8 53.9 53.9
22/05/2018 21:53:42 45.07 45.54 47.6 46.4 46.6 46.5 53.15 53.53 54.44 53.8 53.9 53.9
22/05/2018 21:53:43 45.42 45.42 47.6 46.4 46.6 46.5 54.48 54.11 54.44 53.8 53.9 53.9
22/05/2018 21:53:44 45.3 45.42 47.6 46.4 46.6 46.5 54.81 54.72 54.72 53.8 53.9 53.9
22/05/2018 21:53:45 45.27 45.42 47.6 46.4 46.6 46.5 54.52 54.72 54.72 53.8 53.9 53.9
22/05/2018 21:53:46 45.06 45.46 47.6 46.4 46.5 46.5 54.45 54.68 54.72 53.8 53.9 53.9
22/05/2018 21:53:47 45.03 45.21 47.55 46.4 46.5 46.5 53.52 54.48 54.72 53.8 53.9 53.9
22/05/2018 21:53:48 44.45 45.22 47.28 46.4 46.5 46.5 54.37 54.41 54.72 53.8 53.9 53.9
22/05/2018 21:53:49 45.42 45.18 47.28 46.3 46.5 46.5 54.44 54.48 54.72 53.8 53.9 53.9
22/05/2018 21:53:50 45.22 45.35 47.28 46.3 46.5 46.5 55.37 55.3 55.3 53.8 53.9 53.9
22/05/2018 21:53:51 44.86 45.31 47.28 46.3 46.5 46.5 55.46 55.46 55.46 53.8 53.9 53.9
22/05/2018 21:53:52 44.89 45.08 46.83 46.3 46.5 46.5 55.86 56.17 56.17 53.8 53.9 53.9
22/05/2018 21:53:53 44.97 45.26 46.3 46.3 46.5 46.5 55.48 55.67 56.17 53.9 53.9 53.9
22/05/2018 21:53:54 45.14 45.18 46.3 46.3 46.5 46.5 54.86 55.63 56.17 53.9 53.9 53.9
22/05/2018 21:53:55 45.46 45.45 46.3 46.3 46.5 46.5 54.67 55.13 56.17 53.9 53.9 53.9
22/05/2018 21:53:56 45.31 45.4 46.3 46.3 46.5 46.5 54.26 54.95 56.17 53.9 53.9 53.9
22/05/2018 21:53:57 45.5 45.58 46.3 46.3 46.5 46.5 54.35 54.71 56.17 53.9 53.9 53.9
22/05/2018 21:53:58 45.23 45.7 46.3 46.3 46.5 46.5 53.32 54.29 56.17 53.9 53.9 53.9
22/05/2018 21:53:59 45.24 45.36 46.3 46.3 46.5 46.5 53.31 53.67 56.17 53.9 53.9 53.9
22/05/2018 21:54:00 45.61 45.58 46.3 46.3 46.5 46.5 53.17 53.48 56.17 53.9 53.9 53.9
22/05/2018 21:54:01 46.52 46.22 46.3 46.3 46.5 46.5 53.53 53.51 56.17 53.9 53.9 53.9
22/05/2018 21:54:02 46.12 46.33 46.33 46.3 46.5 46.5 53.28 53.63 56.17 53.9 53.9 53.9
22/05/2018 21:54:03 46.48 46.6 46.6 46.3 46.5 46.5 53.71 53.78 56.17 53.9 53.9 53.9
22/05/2018 21:54:04 46 46.41 46.6 46.3 46.5 46.5 53.54 53.67 56.17 53.9 53.9 53.9
22/05/2018 21:54:05 46.14 46.29 46.6 46.3 46.5 46.5 54.4 54.19 56.17 53.9 53.9 53.9
22/05/2018 21:54:06 47.18 47.25 47.25 46.3 46.5 46.5 54.06 54.26 56.17 53.9 53.9 53.9
22/05/2018 21:54:07 45.99 47.12 47.25 46.3 46.5 46.5 53.34 54.06 56.17 53.9 53.9 53.9
22/05/2018 21:54:08 45.74 46.35 47.25 46.3 46.5 46.5 53.01 53.6 56.17 53.8 53.9 53.9
22/05/2018 21:54:09 46.49 46.73 47.25 46.3 46.5 46.5 53.49 53.64 56.17 53.8 53.9 53.9
22/05/2018 21:54:10 45.95 46.15 47.25 46.3 46.5 46.5 53.13 53.41 56.17 53.8 53.9 53.9
22/05/2018 21:54:11 46.04 46.42 47.25 46.3 46.5 46.5 53.82 53.72 56.17 53.8 53.9 53.9
22/05/2018 21:54:12 46.23 46.23 47.25 46.3 46.5 46.5 53.75 53.82 56.17 53.8 53.9 53.9
22/05/2018 21:54:13 46.28 46.34 47.25 46.3 46.5 46.5 53.87 53.88 56.17 53.8 53.9 53.9
22/05/2018 21:54:14 46.19 46.41 47.25 46.3 46.5 46.5 53.65 53.89 56.17 53.8 53.9 53.9
22/05/2018 21:54:15 47.72 47.58 47.58 46.3 46.5 46.5 53.67 53.85 56.17 53.8 53.9 53.9
22/05/2018 21:54:16 48.31 48.36 48.36 46.3 46.5 46.5 54 54.12 56.17 53.8 53.9 53.9
22/05/2018 21:54:17 48.04 48.29 48.36 46.3 46.5 46.5 54.01 54.26 56.17 53.8 53.9 53.9
22/05/2018 21:54:18 47.44 48.18 48.36 46.3 46.5 46.5 54.1 54.21 56.17 53.8 53.9 53.9
22/05/2018 21:54:19 46.64 47.94 48.36 46.3 46.5 46.5 53.98 54.31 56.17 53.8 53.9 53.9
22/05/2018 21:54:20 47.57 47.72 48.36 46.3 46.5 46.5 54.08 54.14 56.17 53.8 53.9 53.9
22/05/2018 21:54:21 48.58 48.48 48.48 46.3 46.6 46.5 53.93 54.27 56.17 53.8 53.9 53.9
22/05/2018 21:54:22 47.35 48.56 48.56 46.3 46.6 46.5 54.04 54.24 55.67 53.8 53.9 53.9
22/05/2018 21:54:23 49.1 49 49 46.3 46.6 46.5 54.68 54.68 55.63 53.8 53.9 53.9
22/05/2018 21:54:24 50.5 50.21 50.21 46.3 46.6 46.5 54.86 54.96 55.13 53.8 53.9 53.9
22/05/2018 21:54:25 46.91 49.77 50.21 46.3 46.6 46.5 54.23 54.8 54.96 53.8 53.9 53.9
22/05/2018 21:54:26 49.51 49.22 50.21 46.3 46.6 46.5 54.63 54.68 54.96 53.9 53.9 53.9
22/05/2018 21:54:27 49.57 49.65 50.21 46.4 46.6 46.5 54.39 54.73 54.96 53.9 53.9 53.9
22/05/2018 21:54:28 46.05 49.26 50.21 46.4 46.6 46.5 53.51 54.41 54.96 53.9 53.9 53.9
22/05/2018 21:54:29 45.19 47.47 50.21 46.4 46.6 46.5 53.34 53.87 54.96 53.9 53.9 53.9
22/05/2018 21:54:30 44.68 46.21 50.21 46.3 46.6 46.5 53.85 53.89 54.96 53.9 53.9 53.9
22/05/2018 21:54:31 45.6 45.62 50.21 46.3 46.6 46.5 53.2 53.76 54.96 53.8 53.9 53.9
22/05/2018 21:54:32 47.62 47.21 50.21 46.3 46.6 46.5 54.08 54.02 54.96 53.8 53.9 53.9
22/05/2018 21:54:33 47.23 47.5 50.21 46.4 46.6 46.5 54.19 54.31 54.96 53.8 53.9 53.9
22/05/2018 21:54:34 45.04 47.13 50.21 46.4 46.6 46.5 53.75 54.08 54.96 53.9 53.9 53.9
22/05/2018 21:54:35 45.31 45.82 50.21 46.3 46.6 46.5 54.12 54.16 54.96 53.9 53.9 53.9
22/05/2018 21:54:36 46.84 46.78 50.21 46.3 46.6 46.5 53.94 54.35 54.96 53.9 53.9 53.9
22/05/2018 21:54:37 46.76 46.71 50.21 46.4 46.6 46.5 54.13 54.18 54.96 53.9 53.9 53.9
22/05/2018 21:54:38 45.89 46.69 50.21 46.4 46.6 46.5 53.53 54.08 54.96 53.9 53.9 53.9
22/05/2018 21:54:39 45.43 46.23 50.21 46.3 46.6 46.5 53.69 53.9 54.96 53.9 53.9 53.9
22/05/2018 21:54:40 45.63 45.92 50.21 46.3 46.6 46.5 54.11 54.12 54.96 53.9 53.9 53.9
22/05/2018 21:54:41 46.06 46.08 50.21 46.3 46.6 46.5 53.1 53.99 54.96 53.9 53.9 53.9
22/05/2018 21:54:42 45.45 45.95 50.21 46.3 46.6 46.5 53.74 53.77 54.96 53.9 53.9 53.9
22/05/2018 21:54:43 46.59 46.35 50.21 46.3 46.6 46.5 54.12 54.05 54.96 53.9 53.9 53.9
22/05/2018 21:54:44 47.28 47.14 50.21 46.4 46.6 46.5 53.88 54.08 54.96 53.9 53.9 53.9
22/05/2018 21:54:45 47.92 47.89 50.21 46.4 46.6 46.5 54.34 54.31 54.96 53.9 53.9 53.9
22/05/2018 21:54:46 45.26 47.84 50.21 46.3 46.6 46.5 54.12 54.39 54.96 53.8 53.9 53.9
22/05/2018 21:54:47 46.08 46.56 50.21 46.3 46.6 46.5 53.68 54.24 54.96 53.8 53.9 53.9
22/05/2018 21:54:48 45.92 46.21 50.21 46.3 46.6 46.5 53.42 53.89 54.96 53.8 53.9 53.9
22/05/2018 21:54:49 46.54 46.73 50.21 46.3 46.6 46.5 53.37 53.79 54.96 53.8 53.9 53.9
22/05/2018 21:54:50 45.95 46.58 50.21 46.3 46.6 46.5 53.91 53.79 54.96 53.8 53.9 53.9
22/05/2018 21:54:51 46.41 46.37 50.21 46.3 46.6 46.5 53.82 53.91 54.96 53.8 53.9 53.9
22/05/2018 21:54:52 46.88 46.74 50.21 46.3 46.6 46.5 54.59 54.52 54.96 53.8 53.9 53.9
22/05/2018 21:54:53 50.11 49.34 50.21 46.3 46.6 46.5 55.11 55.04 55.04 53.8 53.9 53.9
22/05/2018 21:54:54 49.87 49.71 49.77 46.4 46.6 46.5 54.91 54.98 55.04 53.9 53.9 53.9
22/05/2018 21:54:55 50.05 50.4 50.4 46.4 46.6 46.5 54.53 54.95 55.04 53.9 53.9 53.9
22/05/2018 21:54:56 51.68 51.54 51.54 46.4 46.6 46.5 55.59 55.47 55.47 53.9 53.9 53.9
22/05/2018 21:54:57 50.8 52.33 52.33 46.4 46.6 46.5 55.04 55.95 55.95 53.9 53.9 53.9
22/05/2018 21:54:58 48.6 50.59 52.33 46.4 46.6 46.5 54.76 55.03 55.95 53.9 53.9 53.9
22/05/2018 21:54:59 46.88 49.8 52.33 46.4 46.6 46.5 53.98 54.97 55.95 53.9 53.9 53.9
22/05/2018 21:55:00 47.38 48.15 52.33 46.5 46.6 46.5 54.23 54.41 55.95 53.9 53.9 53.9
22/05/2018 21:55:01 47.27 48.81 52.33 46.5 46.6 46.5 53.91 54.57 55.95 53.9 53.9 53.9
22/05/2018 21:55:02 46.41 47.27 52.33 46.5 46.6 46.5 53.48 53.99 55.95 53.9 53.9 53.9
22/05/2018 21:55:03 46.2 46.83 52.33 46.5 46.6 46.5 53.11 53.7 55.95 53.8 53.9 53.9
22/05/2018 21:55:04 47.33 47.57 52.33 46.5 46.6 46.5 53.45 53.64 55.95 53.8 53.9 53.9
22/05/2018 21:55:05 47.11 47.37 52.33 46.5 46.6 46.5 53.85 53.85 55.95 53.8 53.9 53.9
22/05/2018 21:55:06 47.26 47.82 52.33 46.5 46.6 46.5 53.48 54.02 55.95 53.8 53.9 53.9
22/05/2018 21:55:07 47.38 47.91 52.33 46.5 46.6 46.5 53.95 53.82 55.95 53.8 53.9 53.9
22/05/2018 21:55:08 47.29 47.69 52.33 46.5 46.6 46.5 53.9 54.03 55.95 53.8 53.9 53.9
22/05/2018 21:55:09 47.9 47.96 52.33 46.5 46.6 46.5 53.78 54.05 55.95 53.8 53.9 53.9
22/05/2018 21:55:10 46.94 47.87 52.33 46.5 46.6 46.5 53.38 53.94 55.95 53.8 53.9 53.9
22/05/2018 21:55:11 46.89 47.73 52.33 46.5 46.6 46.5 53.66 53.75 55.95 53.8 53.9 53.9
22/05/2018 21:55:12 45.58 46.91 52.33 46.5 46.6 46.5 53.16 53.75 55.95 53.8 53.9 53.9
22/05/2018 21:55:13 48.63 48.44 52.33 46.4 46.6 46.5 54.01 53.98 55.95 53.8 53.9 53.9
22/05/2018 21:55:14 46.94 48.13 52.33 46.4 46.6 46.5 54.24 54.25 55.95 53.8 53.9 53.9
22/05/2018 21:55:15 46.75 47.35 52.33 46.4 46.6 46.5 53.4 54.1 55.95 53.8 53.9 53.9
22/05/2018 21:55:16 48.82 48.96 52.33 46.5 46.6 46.5 54.14 54.36 55.95 53.8 53.9 53.9
22/05/2018 21:55:17 46.11 48.04 52.33 46.5 46.6 46.5 54.03 54.12 55.95 53.8 53.9 53.9
22/05/2018 21:55:18 50.57 50.44 52.33 46.5 46.6 46.5 54.72 54.91 55.95 53.8 53.9 53.9
22/05/2018 21:55:19 47.68 50.04 52.33 46.5 46.6 46.5 54.12 54.73 55.95 53.8 53.9 53.9
22/05/2018 21:55:20 45.38 48.47 52.33 46.5 46.6 46.5 53.19 54.24 55.95 53.8 53.9 53.9
22/05/2018 21:55:21 47.77 47.62 52.33 46.5 46.6 46.5 54.4 54.31 55.95 53.8 53.9 53.9
22/05/2018 21:55:22 47.02 47.5 52.33 46.5 46.6 46.5 54.08 54.3 55.95 53.8 53.9 53.9
22/05/2018 21:55:23 47.06 47.3 52.33 46.5 46.6 46.5 53.74 54.29 55.95 53.8 53.9 53.9
22/05/2018 21:55:24 47.84 47.77 52.33 46.5 46.6 46.5 53.69 54.03 55.95 53.8 53.9 53.9
22/05/2018 21:55:25 47.48 47.94 52.33 46.5 46.6 46.5 53.87 53.95 55.95 53.8 53.9 53.9
22/05/2018 21:55:26 46.32 47.52 52.33 46.5 46.6 46.5 54.05 54.14 55.95 53.8 53.9 53.9
22/05/2018 21:55:27 46.34 46.89 50.59 46.5 46.6 46.5 53.77 54.08 55.03 53.8 53.9 53.9
22/05/2018 21:55:28 45.75 46.55 50.44 46.5 46.6 46.5 53.52 54.06 54.97 53.8 53.9 53.9
22/05/2018 21:55:29 46.23 46.27 50.44 46.5 46.6 46.5 53.18 53.64 54.91 53.8 53.9 53.9
22/05/2018 21:55:30 46.01 46.48 50.44 46.5 46.6 46.5 53.83 53.77 54.91 53.8 53.9 53.9
22/05/2018 21:55:31 45.08 46 50.44 46.5 46.6 46.5 53.51 53.81 54.91 53.8 53.9 53.9
22/05/2018 21:55:32 47.77 47.54 50.44 46.5 46.6 46.5 54.72 54.46 54.91 53.8 53.9 53.9
22/05/2018 21:55:33 46.35 46.94 50.44 46.5 46.6 46.5 53.56 54.35 54.91 53.8 53.9 53.9
22/05/2018 21:55:34 46.81 46.9 50.44 46.5 46.6 46.5 54 54.03 54.91 53.8 53.9 53.9
22/05/2018 21:55:35 47.9 47.92 50.44 46.5 46.6 46.5 53.99 54.11 54.91 53.8 53.9 53.9
22/05/2018 21:55:36 45.93 48.09 50.44 46.5 46.6 46.5 53.97 54.2 54.91 53.8 53.9 53.9
22/05/2018 21:55:37 46.21 46.86 50.44 46.5 46.6 46.5 53.74 53.98 54.91 53.8 53.9 53.9
22/05/2018 21:55:38 48.39 47.89 50.44 46.5 46.6 46.5 54.41 54.3 54.91 53.8 53.9 53.9
22/05/2018 21:55:39 46.4 47.98 50.44 46.5 46.6 46.5 53.69 54.37 54.91 53.8 53.9 53.9
22/05/2018 21:55:40 46.26 47.06 50.44 46.5 46.6 46.5 53.69 53.94 54.91 53.8 53.9 53.9
22/05/2018 21:55:41 47.17 47.09 50.44 46.5 46.6 46.5 54.07 54.09 54.91 53.8 53.9 53.9
22/05/2018 21:55:42 46.33 46.93 50.44 46.5 46.6 46.5 53.55 53.94 54.91 53.8 53.9 53.9
22/05/2018 21:55:43 46.02 46.68 50.44 46.5 46.6 46.5 53.67 53.77 54.91 53.8 53.9 53.9
22/05/2018 21:55:44 46.54 46.76 50.44 46.5 46.6 46.5 53.58 53.85 54.91 53.8 53.9 53.9
22/05/2018 21:55:45 46.69 46.9 50.44 46.5 46.6 46.5 53.99 54.03 54.91 53.8 53.9 53.9
22/05/2018 21:55:46 46.39 46.7 50.44 46.6 46.6 46.5 54.08 54.11 54.91 53.8 53.9 53.9
22/05/2018 21:55:47 46.33 46.63 50.44 46.6 46.6 46.5 54.11 54.37 54.91 53.8 53.9 53.9
22/05/2018 21:55:48 45.99 46.42 50.04 46.6 46.6 46.5 54.65 54.46 54.73 53.9 53.9 53.9
22/05/2018 21:55:49 45.52 46.16 48.47 46.6 46.6 46.5 53.77 54.43 54.46 53.9 53.9 53.9
22/05/2018 21:55:50 46.63 46.42 48.09 46.6 46.6 46.5 53.77 54.09 54.46 53.9 53.9 53.9
22/05/2018 21:55:51 46.76 46.93 48.09 46.6 46.6 46.5 53.72 54.01 54.46 53.9 53.9 53.9
22/05/2018 21:55:52 47.76 47.61 48.09 46.6 46.6 46.5 53.75 53.97 54.46 53.9 53.9 53.9
22/05/2018 21:55:53 47.59 47.94 48.09 46.6 46.6 46.5 54.13 54.28 54.46 53.9 53.9 53.9
22/05/2018 21:55:54 44.76 47.64 48.09 46.6 46.6 46.5 53.54 54.04 54.46 53.9 53.9 53.9
22/05/2018 21:55:55 45.01 46.01 48.09 46.6 46.6 46.5 54.13 54.06 54.46 53.9 53.9 53.9
22/05/2018 21:55:56 45.72 45.82 48.09 46.6 46.6 46.5 53.3 54.06 54.46 53.9 53.9 53.9
22/05/2018 21:55:57 46.18 46.06 48.09 46.6 46.6 46.5 53.92 53.88 54.46 53.9 53.9 53.9
22/05/2018 21:55:58 48.77 48.33 48.33 46.6 46.6 46.5 54.03 54.15 54.46 53.9 53.9 53.9
22/05/2018 21:55:59 46.02 48.29 48.33 46.6 46.6 46.5 53.18 54.13 54.46 53.9 53.9 53.9
22/05/2018 21:56:00 45.42 46.95 48.33 46.6 46.6 46.5 53.31 53.71 54.46 53.9 53.9 53.9
22/05/2018 21:56:01 45.77 46.17 48.33 46.6 46.6 46.5 53.93 53.75 54.46 53.9 53.9 53.9
22/05/2018 21:56:02 46.52 46.55 48.33 46.6 46.6 46.5 53.62 53.89 54.46 53.9 53.9 53.9
22/05/2018 21:56:03 46.79 47.22 48.33 46.6 46.6 46.5 53.64 53.86 54.46 53.9 53.9 53.9
22/05/2018 21:56:04 46.54 46.99 48.33 46.6 46.6 46.5 53.81 53.9 54.46 53.9 53.9 53.9
22/05/2018 21:56:05 46.4 46.73 48.33 46.6 46.6 46.5 53.77 53.96 54.46 53.9 53.9 53.9
22/05/2018 21:56:06 46.27 46.96 48.33 46.6 46.6 46.5 53.57 53.9 54.46 53.9 53.9 53.9
22/05/2018 21:56:07 44.96 46.11 48.33 46.6 46.6 46.5 53.67 53.77 54.46 53.9 53.9 53.9
22/05/2018 21:56:08 45.15 45.51 48.33 46.6 46.6 46.5 53.11 53.67 54.46 53.9 53.9 53.9
22/05/2018 21:56:09 45.95 46.08 48.33 46.6 46.6 46.5 53.75 53.64 54.46 53.9 53.9 53.9
22/05/2018 21:56:10 45.42 45.92 48.33 46.6 46.6 46.5 53.37 53.61 54.46 53.9 53.9 53.9
22/05/2018 21:56:11 45.58 45.73 48.33 46.6 46.6 46.5 53.84 53.75 54.46 53.9 53.9 53.9
22/05/2018 21:56:12 46.65 46.39 48.33 46.6 46.6 46.5 54.01 54.06 54.46 53.9 53.9 53.9
22/05/2018 21:56:13 47.05 47.13 48.33 46.6 46.6 46.5 53.77 54.09 54.46 53.9 53.9 53.9
22/05/2018 21:56:14 46.67 46.92 48.33 46.6 46.6 46.5 53.56 53.92 54.46 53.9 53.9 53.9
22/05/2018 21:56:15 45.75 46.74 48.33 46.6 46.6 46.5 53.35 53.68 54.46 53.9 53.9 53.9
22/05/2018 21:56:16 45.75 46.25 48.33 46.6 46.6 46.5 53.3 53.48 54.46 53.9 53.9 53.9
22/05/2018 21:56:17 45.9 46.28 48.33 46.6 46.6 46.5 53.41 53.53 54.46 53.9 53.9 53.9
22/05/2018 21:56:18 46.49 46.38 48.33 46.6 46.6 46.5 53.88 53.96 54.43 53.9 53.9 53.9
22/05/2018 21:56:19 47.56 47.36 48.33 46.6 46.6 46.5 53.73 53.85 54.28 53.9 53.9 53.9
22/05/2018 21:56:20 46.81 47.1 48.33 46.6 46.6 46.5 53.64 53.78 54.28 53.9 53.9 53.9
22/05/2018 21:56:21 48.36 48 48.33 46.6 46.6 46.5 53.81 53.9 54.28 53.9 53.9 53.9
22/05/2018 21:56:22 47.11 48 48.33 46.6 46.6 46.5 53.84 53.9 54.28 53.9 53.9 53.9
22/05/2018 21:56:23 46.82 47.57 48.33 46.6 46.6 46.5 53.6 53.98 54.15 53.9 53.9 53.9
22/05/2018 21:56:24 47.84 47.76 48.33 46.6 46.6 46.5 54.38 54.2 54.2 53.9 53.9 53.9
22/05/2018 21:56:25 47.05 47.79 48.33 46.6 46.6 46.5 53.57 54.34 54.34 53.9 53.9 53.9
22/05/2018 21:56:26 45.6 47.36 48.33 46.6 46.6 46.5 53.99 53.99 54.34 53.9 53.9 53.9
22/05/2018 21:56:27 45.32 46.48 48.33 46.6 46.6 46.5 53.65 53.87 54.34 53.9 53.9 53.9
22/05/2018 21:56:28 45.76 46.07 48.29 46.6 46.6 46.5 53.36 53.92 54.34 53.9 53.9 53.9
22/05/2018 21:56:29 46.52 46.26 48 46.6 46.6 46.5 54 54.04 54.34 53.9 53.9 53.9
22/05/2018 21:56:30 46.44 46.53 48 46.6 46.6 46.5 53.98 53.97 54.34 53.9 53.9 53.9
22/05/2018 21:56:31 45.61 46.32 48 46.6 46.6 46.5 53.85 54.03 54.34 53.9 53.9 53.9
22/05/2018 21:56:32 45.23 45.87 48 46.6 46.6 46.5 52.91 53.85 54.34 53.9 53.9 53.9
22/05/2018 21:56:33 44.88 45.53 48 46.6 46.6 46.5 53.86 53.68 54.34 53.9 53.9 53.9
22/05/2018 21:56:34 46.34 46.22 48 46.6 46.6 46.5 53.55 54.03 54.34 53.9 53.9 53.9
22/05/2018 21:56:35 45.9 46.02 48 46.6 46.6 46.5 53.51 53.63 54.34 53.9 53.9 53.9
22/05/2018 21:56:36 46.13 46.15 48 46.6 46.6 46.5 55.8 55.18 55.18 53.9 53.9 53.9
22/05/2018 21:56:37 45.78 46.35 48 46.6 46.6 46.5 53.8 55.02 55.18 53.9 53.9 53.9
22/05/2018 21:56:38 45.22 45.97 48 46.6 46.6 46.5 53.4 54.33 55.18 53.9 53.9 53.9
22/05/2018 21:56:39 45.02 45.45 48 46.6 46.6 46.5 53.65 53.85 55.18 53.9 53.9 53.9
22/05/2018 21:56:40 45.22 45.4 48 46.6 46.6 46.5 53.53 53.75 55.18 53.9 53.9 53.9
22/05/2018 21:56:41 46.97 46.55 48 46.6 46.6 46.5 53.87 53.88 55.18 53.9 53.9 53.9
22/05/2018 21:56:42 46.02 46.77 48 46.6 46.6 46.5 53.1 53.93 55.18 53.9 53.9 53.9
22/05/2018 21:56:43 48.51 47.9 48 46.6 46.6 46.5 54.28 54.05 55.18 53.9 53.9 53.9
22/05/2018 21:56:44 46.75 47.84 48 46.6 46.6 46.5 53.64 53.91 55.18 53.9 53.9 53.9
22/05/2018 21:56:45 45.81 47.24 48 46.6 46.6 46.5 53.46 53.89 55.18 53.9 53.9 53.9
22/05/2018 21:56:46 45.59 46.26 48 46.6 46.6 46.5 53.58 53.75 55.18 53.9 53.9 53.9
22/05/2018 21:56:47 48.5 48.21 48.21 46.6 46.6 46.5 54.34 54.28 55.18 53.9 53.9 53.9
22/05/2018 21:56:48 47.02 47.82 48.21 46.6 46.6 46.5 53.58 54.07 55.18 53.9 53.9 53.9
22/05/2018 21:56:49 46.63 47.52 48.21 46.6 46.6 46.5 54 54.03 55.18 53.9 53.9 53.9
22/05/2018 21:56:50 45.43 46.92 48.21 46.6 46.6 46.5 53.29 53.92 55.18 53.9 53.9 53.9
22/05/2018 21:56:51 46.63 46.65 48.21 46.6 46.6 46.5 53.39 53.66 55.18 53.9 53.9 53.9
22/05/2018 21:56:52 47.36 47.4 48.21 46.7 46.6 46.5 53.76 53.72 55.18 53.9 53.9 53.9
22/05/2018 21:56:53 45.94 46.94 48.21 46.6 46.6 46.5 53.62 53.75 55.18 53.9 53.9 53.9
22/05/2018 21:56:54 48.2 48.04 48.21 46.6 46.6 46.5 54.35 54.21 55.18 53.9 53.9 53.9
22/05/2018 21:56:55 46.61 47.54 48.21 46.6 46.6 46.5 53.38 54.06 55.18 53.9 53.9 53.9
22/05/2018 21:56:56 45.83 47.19 48.21 46.6 46.6 46.5 53.76 53.81 55.18 53.9 53.9 53.9
22/05/2018 21:56:57 47.09 47.38 48.21 46.6 46.6 46.5 53.97 54.12 55.18 53.9 53.9 53.9
22/05/2018 21:56:58 46.32 46.87 48.21 46.6 46.6 46.5 53.75 53.91 55.18 53.9 53.9 53.9
22/05/2018 21:56:59 45.54 46.48 48.21 46.6 46.6 46.5 54.07 54.01 55.18 53.9 53.9 53.9
22/05/2018 21:57:00 47.34 47.42 48.21 46.6 46.6 46.5 53.79 54.29 55.18 53.9 53.9 53.9
22/05/2018 21:57:01 45.82 46.52 48.21 46.6 46.6 46.5 53.88 54.1 55.18 53.9 53.9 53.9
22/05/2018 21:57:02 45.35 46.27 48.21 46.6 46.6 46.5 53.55 53.96 55.18 53.9 53.9 53.9
22/05/2018 21:57:03 46.18 46.37 48.21 46.6 46.6 46.5 53.56 53.92 55.18 53.9 53.9 53.9
22/05/2018 21:57:04 45.95 46.33 48.21 46.6 46.6 46.5 53.53 53.73 55.18 53.9 53.9 53.9
22/05/2018 21:57:05 46.07 46.15 48.21 46.6 46.6 46.5 53.76 53.74 55.18 53.9 53.9 53.9
22/05/2018 21:57:06 45.98 46.33 48.21 46.6 46.6 46.5 53.6 53.82 55.02 53.9 53.9 53.9
22/05/2018 21:57:07 45.76 46.44 48.21 46.6 46.6 46.5 53.4 53.79 54.33 53.9 53.9 53.9
22/05/2018 21:57:08 45.48 45.75 48.21 46.6 46.6 46.5 53.26 53.57 54.29 53.9 53.9 53.9
22/05/2018 21:57:09 45.54 45.7 48.21 46.6 46.6 46.5 53.31 53.57 54.29 53.9 53.9 53.9
22/05/2018 21:57:10 46.73 46.79 48.21 46.6 46.6 46.5 53.51 53.79 54.29 53.9 53.9 53.9
22/05/2018 21:57:11 45.96 46.57 48.21 46.6 46.6 46.5 53.93 53.85 54.29 53.9 53.9 53.9
22/05/2018 21:57:12 47.33 47.13 48.21 46.6 46.6 46.5 53.92 54.01 54.29 53.9 53.9 53.9
22/05/2018 21:57:13 46.61 47.08 48.21 46.6 46.6 46.5 53.27 53.79 54.29 53.9 53.9 53.9
22/05/2018 21:57:14 46.56 46.72 48.21 46.6 46.6 46.5 53.66 53.67 54.29 53.9 53.9 53.9
22/05/2018 21:57:15 49.67 49.05 49.05 46.6 46.6 46.5 54.32 54.32 54.32 53.9 53.9 53.9
22/05/2018 21:57:16 47.51 48.79 49.05 46.7 46.6 46.5 54.19 54.34 54.34 53.9 53.9 53.9
22/05/2018 21:57:17 45.09 47.94 49.05 46.7 46.6 46.5 53.58 54.2 54.34 53.9 53.9 53.9
22/05/2018 21:57:18 46 46.41 49.05 46.6 46.6 46.5 53.48 53.79 54.34 53.9 53.9 53.9
22/05/2018 21:57:19 46.57 46.65 49.05 46.7 46.6 46.5 54.27 54.16 54.34 53.9 53.9 53.9
22/05/2018 21:57:20 45.55 46.6 49.05 46.6 46.6 46.5 53.59 54.16 54.34 53.9 53.9 53.9
22/05/2018 21:57:21 45.37 45.99 49.05 46.6 46.6 46.5 54.02 54.05 54.34 53.9 53.9 53.9
22/05/2018 21:57:22 45.91 46.15 49.05 46.6 46.6 46.5 53.42 54.08 54.34 53.9 53.9 53.9
22/05/2018 21:57:23 46.26 46.72 49.05 46.6 46.6 46.5 53.67 53.9 54.34 53.9 53.9 53.9
22/05/2018 21:57:24 45.2 45.96 49.05 46.6 46.6 46.5 53.34 53.83 54.34 53.9 53.9 53.9
22/05/2018 21:57:25 45.82 45.82 49.05 46.6 46.6 46.5 53.19 53.53 54.34 53.9 53.9 53.9
22/05/2018 21:57:26 45.97 46.18 49.05 46.6 46.6 46.5 53.49 53.53 54.34 53.8 53.9 53.9
22/05/2018 21:57:27 45.56 46.07 49.05 46.6 46.6 46.5 53.37 53.56 54.34 53.8 53.9 53.9
22/05/2018 21:57:28 47.49 47.27 49.05 46.6 46.6 46.5 53.76 53.8 54.34 53.8 53.9 53.9
22/05/2018 21:57:29 45.56 46.98 49.05 46.6 46.6 46.5 53.47 53.82 54.34 53.8 53.9 53.9
22/05/2018 21:57:30 45.11 46.13 49.05 46.6 46.6 46.5 53.67 53.72 54.34 53.8 53.9 53.9
22/05/2018 21:57:31 45.53 45.71 49.05 46.6 46.6 46.5 53.11 53.68 54.34 53.8 53.9 53.9
22/05/2018 21:57:32 47.5 47.37 49.05 46.6 46.6 46.5 53.42 53.52 54.34 53.8 53.9 53.9
22/05/2018 21:57:33 45.84 47.06 49.05 46.6 46.6 46.5 53.63 53.66 54.34 53.8 53.9 53.9
22/05/2018 21:57:34 46.16 46.98 49.05 46.6 46.6 46.5 53.6 53.9 54.34 53.8 53.9 53.9
22/05/2018 21:57:35 45.96 46.24 49.05 46.6 46.6 46.5 53.47 53.62 54.34 53.8 53.9 53.9
22/05/2018 21:57:36 47.76 47.79 49.05 46.6 46.6 46.5 54.03 54 54.34 53.8 53.9 53.9
22/05/2018 21:57:37 46.11 47.41 49.05 46.6 46.6 46.5 53.58 53.98 54.34 53.8 53.9 53.9
22/05/2018 21:57:38 48.3 48.33 49.05 46.6 46.6 46.5 54.03 54.01 54.34 53.8 53.9 53.9
22/05/2018 21:57:39 45.98 47.21 49.05 46.6 46.6 46.5 52.96 53.81 54.34 53.8 53.9 53.9
22/05/2018 21:57:40 45.04 46.45 49.05 46.6 46.6 46.5 53.82 53.72 54.34 53.8 53.9 53.9
22/05/2018 21:57:41 45.82 46.01 49.05 46.6 46.6 46.5 53.53 53.77 54.34 53.8 53.9 53.9
22/05/2018 21:57:42 46.28 46.35 49.05 46.6 46.6 46.5 53.56 53.68 54.34 53.8 53.9 53.9
22/05/2018 21:57:43 45.66 46.21 49.05 46.6 46.6 46.5 53.14 53.66 54.34 53.8 53.9 53.9
22/05/2018 21:57:44 45.58 46.04 49.05 46.6 46.6 46.5 53.27 53.46 54.34 53.8 53.9 53.9
22/05/2018 21:57:45 45.6 45.79 48.79 46.6 46.6 46.5 53.27 53.66 54.34 53.8 53.9 53.9
22/05/2018 21:57:46 46.68 46.39 48.33 46.6 46.6 46.5 53.37 53.45 54.2 53.8 53.9 53.9
22/05/2018 21:57:47 44.67 46.42 48.33 46.6 46.6 46.5 53.39 53.55 54.16 53.8 53.9 53.9
22/05/2018 21:57:48 46.21 46.31 48.33 46.6 46.6 46.5 53.16 53.44 54.16 53.8 53.9 53.9
22/05/2018 21:57:49 45.88 45.94 48.33 46.6 46.6 46.5 53.95 53.82 54.16 53.8 53.9 53.9
22/05/2018 21:57:50 46.1 46.18 48.33 46.6 46.6 46.5 54.14 54.1 54.1 53.8 53.9 53.9
22/05/2018 21:57:51 46.03 46.39 48.33 46.6 46.6 46.5 53.57 53.97 54.1 53.8 53.9 53.9
22/05/2018 21:57:52 46.05 46.37 48.33 46.6 46.6 46.5 53.7 53.95 54.1 53.8 53.9 53.9
22/05/2018 21:57:53 47.26 46.99 48.33 46.6 46.6 46.5 53.85 53.93 54.1 53.8 53.9 53.9
22/05/2018 21:57:54 45.29 46.93 48.33 46.6 46.6 46.5 53.55 53.87 54.1 53.8 53.9 53.9
22/05/2018 21:57:55 47.23 47.38 48.33 46.6 46.6 46.5 54.1 54.06 54.1 53.8 53.9 53.9
22/05/2018 21:57:56 45.46 46.74 48.33 46.6 46.6 46.5 53.48 53.96 54.1 53.8 53.9 53.9
22/05/2018 21:57:57 48.42 47.9 48.33 46.6 46.6 46.5 54.51 54.38 54.38 53.8 53.9 53.9
22/05/2018 21:57:58 46.4 47.26 48.33 46.6 46.6 46.5 53.69 54.15 54.38 53.8 53.9 53.9
22/05/2018 21:57:59 51.38 50.61 50.61 46.6 46.6 46.5 55.29 55.02 55.02 53.8 53.9 53.9
22/05/2018 21:58:00 49.54 50.64 50.64 46.6 46.6 46.5 54.52 55.09 55.09 53.9 53.9 53.9
22/05/2018 21:58:01 50.12 50.82 50.82 46.6 46.6 46.5 54.31 54.98 55.09 53.9 53.9 53.9
22/05/2018 21:58:02 48.08 50.43 50.82 46.6 46.6 46.5 54.11 54.6 55.09 53.9 53.9 53.9
22/05/2018 21:58:03 45.83 48.81 50.82 46.6 46.6 46.5 53.9 54.23 55.09 53.9 53.9 53.9
22/05/2018 21:58:04 51.34 51.08 51.08 46.7 46.6 46.5 55.22 55.21 55.21 53.9 53.9 53.9
22/05/2018 21:58:05 50.26 51.16 51.16 46.7 46.6 46.5 54.82 55.27 55.27 53.9 53.9 53.9
22/05/2018 21:58:06 48.34 51.38 51.38 46.7 46.6 46.5 54.29 55.43 55.43 53.9 53.9 53.9
22/05/2018 21:58:07 47.4 48.86 51.38 46.7 46.6 46.5 53.73 54.46 55.43 53.9 53.9 53.9
22/05/2018 21:58:08 46 48.09 51.38 46.7 46.6 46.5 53.95 54.12 55.43 53.9 53.9 53.9
22/05/2018 21:58:09 45.44 47.08 51.38 46.7 46.6 46.5 52.92 54.08 55.43 53.9 53.9 53.9
22/05/2018 21:58:10 45.42 46.35 51.38 46.7 46.6 46.5 53.73 53.73 55.43 53.9 53.9 53.9
22/05/2018 21:58:11 45.42 45.76 51.38 46.7 46.6 46.5 54.03 54.04 55.43 53.9 53.9 53.9
22/05/2018 21:58:12 45.16 45.77 51.38 46.7 46.6 46.5 53.21 53.8 55.43 53.9 53.9 53.9
22/05/2018 21:58:13 47.54 47.09 51.38 46.7 46.6 46.5 54.36 54.22 55.43 53.9 53.9 53.9
22/05/2018 21:58:14 45.3 47.04 51.38 46.7 46.6 46.5 53.6 54.11 55.43 53.9 53.9 53.9
22/05/2018 21:58:15 45.91 46.08 51.38 46.7 46.6 46.5 53.74 53.9 55.43 53.9 53.9 53.9
22/05/2018 21:58:16 45.84 46.27 51.38 46.7 46.6 46.5 53.64 54.04 55.43 53.9 53.9 53.9
22/05/2018 21:58:17 44.57 45.83 51.38 46.7 46.6 46.5 53.32 53.68 55.43 53.9 53.9 53.9
22/05/2018 21:58:18 44.56 45.15 51.38 46.7 46.6 46.5 53.32 53.6 55.43 53.9 53.9 53.9
22/05/2018 21:58:19 45.35 45.19 51.38 46.7 46.6 46.5 53.25 53.49 55.43 53.9 53.9 53.9
22/05/2018 21:58:20 46.49 46.22 51.38 46.7 46.6 46.5 53.87 53.89 55.43 53.9 53.9 53.9
22/05/2018 21:58:21 45.35 46.13 51.38 46.7 46.6 46.5 53.41 53.72 55.43 53.9 53.9 53.9
22/05/2018 21:58:22 44.92 45.81 51.38 46.7 46.6 46.5 53.22 53.53 55.43 53.9 53.9 53.9
22/05/2018 21:58:23 45.46 45.63 51.38 46.7 46.6 46.5 53.48 53.74 55.43 53.9 53.9 53.9
22/05/2018 21:58:24 46.06 46.16 51.38 46.7 46.6 46.5 53.45 53.56 55.43 53.9 53.9 53.9
22/05/2018 21:58:25 45.14 45.89 51.38 46.7 46.6 46.5 53.05 53.63 55.43 53.9 53.9 53.9
22/05/2018 21:58:26 44.98 45.62 51.38 46.7 46.6 46.5 53.16 53.28 55.43 53.8 53.9 53.9
22/05/2018 21:58:27 44.46 44.97 51.38 46.7 46.6 46.5 53.52 53.59 55.43 53.8 53.9 53.9
22/05/2018 21:58:28 46.08 45.65 51.38 46.7 46.6 46.5 53.44 53.58 55.43 53.8 53.9 53.9
22/05/2018 21:58:29 45.22 45.68 51.38 46.7 46.6 46.5 53.92 53.89 55.43 53.9 53.9 53.9
22/05/2018 21:58:30 46.08 46.11 51.38 46.7 46.6 46.5 53.71 53.9 55.43 53.9 53.9 53.9
22/05/2018 21:58:31 45.7 45.96 51.38 46.7 46.6 46.5 53.16 53.81 55.43 53.9 53.9 53.9
22/05/2018 21:58:32 45.7 45.99 51.38 46.7 46.6 46.5 53.56 53.68 55.43 53.9 53.9 53.9
22/05/2018 21:58:33 46.68 46.82 51.38 46.7 46.6 46.5 53.44 53.64 55.43 53.9 53.9 53.9
22/05/2018 21:58:34 46.81 47.51 51.38 46.7 46.6 46.5 54.12 54 55.43 53.9 53.9 53.9
22/05/2018 21:58:35 46.1 46.63 51.38 46.7 46.6 46.5 53.51 53.83 55.43 53.9 53.9 53.9
22/05/2018 21:58:36 45.63 46.44 48.86 46.7 46.6 46.5 53.58 54 54.46 53.9 53.9 53.9
22/05/2018 21:58:37 46.01 46.41 48.09 46.7 46.6 46.5 54.36 54.09 54.22 53.9 53.9 53.9
22/05/2018 21:58:38 45.71 45.98 47.51 46.7 46.6 46.5 53.78 54.11 54.22 53.9 53.9 53.9
22/05/2018 21:58:39 45.21 45.77 47.51 46.7 46.6 46.5 53.42 53.96 54.22 53.9 53.9 53.9
22/05/2018 21:58:40 46.16 46.09 47.51 46.7 46.6 46.5 53.86 53.9 54.22 53.9 53.9 53.9
22/05/2018 21:58:41 45.64 45.95 47.51 46.7 46.6 46.5 53.33 53.82 54.22 53.9 53.9 53.9
22/05/2018 21:58:42 44.94 45.8 47.51 46.7 46.6 46.5 53.39 53.8 54.22 53.9 53.9 53.9
22/05/2018 21:58:43 46.19 46.02 47.51 46.7 46.6 46.5 53.44 53.66 54.11 53.8 53.9 53.9
22/05/2018 21:58:44 45.88 46.13 47.51 46.7 46.6 46.5 53.64 53.64 54.11 53.8 53.9 53.9
22/05/2018 21:58:45 45.78 46.02 47.51 46.7 46.6 46.5 53.39 53.68 54.11 53.8 53.9 53.9
22/05/2018 21:58:46 45.21 45.79 47.51 46.7 46.6 46.5 53.47 53.71 54.11 53.8 53.9 53.9
22/05/2018 21:58:47 45.36 45.61 47.51 46.7 46.6 46.5 52.93 53.45 54.11 53.8 53.9 53.9
22/05/2018 21:58:48 44.81 45.4 47.51 46.7 46.6 46.5 53.4 53.56 54.11 53.8 53.9 53.9
22/05/2018 21:58:49 45.3 45.25 47.51 46.7 46.6 46.5 53.44 53.39 54.11 53.8 53.9 53.9
22/05/2018 21:58:50 45.84 45.65 47.51 46.7 46.6 46.5 53.83 53.75 54.11 53.8 53.9 53.9
22/05/2018 21:58:51 45.15 45.67 47.51 46.7 46.6 46.5 53.54 53.85 54.11 53.8 53.9 53.9
22/05/2018 21:58:52 45.85 45.71 47.51 46.7 46.6 46.5 53.51 53.83 54.11 53.8 53.9 53.9
22/05/2018 21:58:53 45.17 45.66 47.51 46.7 46.6 46.5 53.19 53.52 54.11 53.8 53.9 53.9
22/05/2018 21:58:54 44.77 45.42 47.51 46.7 46.6 46.5 52.71 53.35 54.11 53.8 53.9 53.9
22/05/2018 21:58:55 45.25 45.29 47.51 46.7 46.6 46.5 53.47 53.35 54.11 53.8 53.9 53.9
22/05/2018 21:58:56 46.05 45.83 47.51 46.7 46.6 46.5 53.97 53.93 54.11 53.8 53.9 53.9
22/05/2018 21:58:57 45.66 45.87 47.51 46.7 46.6 46.5 53.79 53.83 54.11 53.8 53.9 53.9
22/05/2018 21:58:58 45.84 45.92 47.51 46.7 46.6 46.5 53.65 53.8 54.11 53.8 53.9 53.9
22/05/2018 21:58:59 45.7 46.09 47.51 46.7 46.6 46.5 53.38 54.02 54.11 53.8 53.9 53.9
22/05/2018 21:59:00 45.03 45.79 47.51 46.7 46.6 46.5 53.51 53.67 54.11 53.8 53.9 53.9
22/05/2018 21:59:01 45.67 45.57 47.51 46.7 46.6 46.5 53.42 53.6 54.11 53.8 53.9 53.9
22/05/2018 21:59:02 45.05 45.53 47.51 46.7 46.6 46.5 52.94 53.5 54.11 53.8 53.9 53.9
22/05/2018 21:59:03 45.04 45.26 47.51 46.7 46.6 46.5 53.66 53.62 54.11 53.8 53.9 53.9
22/05/2018 21:59:04 46.12 45.95 46.63 46.7 46.6 46.5 53.62 53.81 54.11 53.8 53.9 53.9
22/05/2018 21:59:05 46.12 46.2 46.44 46.7 46.6 46.5 54.13 53.97 54.11 53.8 53.9 53.9
22/05/2018 21:59:06 45.36 46.1 46.41 46.7 46.6 46.5 53.55 53.95 54.11 53.8 53.9 53.9
22/05/2018 21:59:07 45.87 45.99 46.2 46.7 46.6 46.5 53.7 53.75 54.11 53.8 53.9 53.9
22/05/2018 21:59:08 46.42 46.2 46.2 46.7 46.6 46.5 53.76 53.89 54.02 53.8 53.9 53.9
22/05/2018 21:59:09 46.62 46.56 46.56 46.7 46.6 46.5 53.9 53.96 54.02 53.8 53.9 53.9
22/05/2018 21:59:10 45.92 46.57 46.57 46.7 46.6 46.5 53.62 53.9 54.02 53.8 53.9 53.9
22/05/2018 21:59:11 46.27 46.47 46.57 46.7 46.6 46.5 53.59 53.78 54.02 53.8 53.9 53.9
22/05/2018 21:59:12 45.91 46.46 46.57 46.7 46.6 46.5 53.67 53.82 54.02 53.8 53.9 53.9
22/05/2018 21:59:13 45.95 46.29 46.57 46.7 46.6 46.5 53.26 53.73 54.02 53.8 53.9 53.9
22/05/2018 21:59:14 46.59 46.55 46.57 46.7 46.6 46.5 53.46 53.62 54.02 53.8 53.9 53.9
22/05/2018 21:59:15 46.49 46.61 46.61 46.7 46.6 46.5 53.55 53.63 54.02 53.8 53.9 53.9
22/05/2018 21:59:16 46.57 46.77 46.77 46.7 46.6 46.5 52.92 53.63 54.02 53.8 53.9 53.9
22/05/2018 21:59:17 45.99 46.63 46.77 46.7 46.6 46.5 53.64 53.66 54.02 53.8 53.9 53.9
22/05/2018 21:59:18 45.92 46.33 46.77 46.7 46.6 46.5 54.08 53.99 54.02 53.8 53.9 53.9
22/05/2018 21:59:19 45.53 46.11 46.77 46.7 46.6 46.5 53.86 54.13 54.13 53.8 53.9 53.9
22/05/2018 21:59:20 45.78 45.96 46.77 46.7 46.6 46.5 53.7 53.92 54.13 53.8 53.9 53.9
22/05/2018 21:59:21 45.02 45.7 46.77 46.7 46.6 46.5 53.33 53.82 54.13 53.8 53.9 53.9
22/05/2018 21:59:22 45.2 45.39 46.77 46.6 46.6 46.5 53.57 53.74 54.13 53.8 53.9 53.9
22/05/2018 21:59:23 45.33 45.41 46.77 46.6 46.6 46.5 53.57 53.64 54.13 53.8 53.9 53.9
22/05/2018 21:59:24 45.84 45.88 46.77 46.6 46.6 46.5 53.41 53.68 54.13 53.8 53.9 53.9
22/05/2018 21:59:25 45.44 45.85 46.77 46.6 46.6 46.5 53.68 53.72 54.13 53.8 53.9 53.9
22/05/2018 21:59:26 46.76 46.55 46.77 46.6 46.6 46.5 53.72 53.73 54.13 53.8 53.9 53.9
22/05/2018 21:59:27 46.07 46.35 46.77 46.6 46.6 46.5 54.02 54.05 54.13 53.8 53.9 53.9
22/05/2018 21:59:28 46.05 46.25 46.77 46.6 46.6 46.5 54.22 54.26 54.26 53.8 53.9 53.9
22/05/2018 21:59:29 45.54 46.16 46.77 46.6 46.6 46.5 53.77 54.26 54.26 53.8 53.9 53.9
22/05/2018 21:59:30 46.29 46.34 46.77 46.6 46.6 46.5 53.85 54.1 54.26 53.8 53.9 53.9
22/05/2018 21:59:31 47.43 46.96 46.96 46.6 46.6 46.5 54.36 54.29 54.29 53.8 53.9 53.9
22/05/2018 21:59:32 47.12 47.2 47.2 46.6 46.6 46.5 53.57 54.16 54.29 53.8 53.9 53.9
22/05/2018 21:59:33 46.76 47.07 47.2 46.6 46.6 46.5 53.38 53.85 54.29 53.8 53.9 53.9
22/05/2018 21:59:34 46.4 46.88 47.2 46.6 46.6 46.5 53.94 53.89 54.29 53.8 53.9 53.9
22/05/2018 21:59:35 45.68 46.69 47.2 46.6 46.6 46.5 54.05 54.19 54.29 53.8 53.9 53.9
22/05/2018 21:59:36 45.17 46.1 47.2 46.6 46.6 46.5 53.82 54.18 54.29 53.8 53.9 53.9
22/05/2018 21:59:37 44.8 45.59 47.2 46.6 46.6 46.5 53.37 53.79 54.29 53.8 53.9 53.9
22/05/2018 21:59:38 45.86 45.72 47.2 46.6 46.6 46.5 54.01 53.89 54.29 53.8 53.9 53.9
22/05/2018 21:59:39 45.64 46.04 47.2 46.6 46.6 46.5 53.79 54.13 54.29 53.8 53.9 53.9
22/05/2018 21:59:40 46.17 46.04 47.2 46.6 46.6 46.5 53.82 53.95 54.29 53.8 53.9 53.9
22/05/2018 21:59:41 45.83 46.1 47.2 46.6 46.6 46.5 55.51 55.02 55.02 53.8 53.9 53.9
22/05/2018 21:59:42 45.84 45.96 47.2 46.6 46.6 46.5 53.91 54.99 55.02 53.8 53.9 53.9
22/05/2018 21:59:43 49 48.93 48.93 46.6 46.6 46.5 54.47 54.93 55.02 53.8 53.9 53.9
22/05/2018 21:59:44 45.95 48.08 48.93 46.6 46.6 46.5 53.93 54.44 55.02 53.8 53.9 53.9
22/05/2018 21:59:45 45.27 46.85 48.93 46.6 46.6 46.5 53.88 54.08 55.02 53.8 53.9 53.9
22/05/2018 21:59:46 45.44 46.01 48.93 46.6 46.6 46.5 53.25 54 55.02 53.8 53.9 53.9
22/05/2018 21:59:47 47.94 47.58 48.93 46.6 46.6 46.5 54.17 54.01 55.02 53.8 53.9 53.9
22/05/2018 21:59:48 47.24 47.71 48.93 46.6 46.6 46.5 54.49 54.46 55.02 53.8 53.9 53.9
22/05/2018 21:59:49 45.32 47.29 48.93 46.6 46.6 46.5 53.55 54.4 55.02 53.8 53.9 53.9
22/05/2018 21:59:50 45.82 46.36 48.93 46.6 46.6 46.5 53.29 53.88 55.02 53.8 53.9 53.9
22/05/2018 21:59:51 44.98 46.11 48.93 46.6 46.6 46.5 53.74 53.8 55.02 53.8 53.9 53.9
22/05/2018 21:59:52 45.44 45.52 48.93 46.6 46.6 46.5 54.29 54.21 55.02 53.8 53.9 53.9
22/05/2018 21:59:53 45.64 45.93 48.93 46.6 46.6 46.5 53.69 54.08 55.02 53.8 53.9 53.9
22/05/2018 21:59:54 45.27 45.6 48.93 46.5 46.6 46.5 53.85 53.92 55.02 53.8 53.9 53.9
22/05/2018 21:59:55 44.72 45.38 48.93 46.5 46.6 46.5 53.77 53.95 55.02 53.8 53.9 53.9
22/05/2018 21:59:56 45.18 45.23 48.93 46.5 46.6 46.5 53.23 53.99 55.02 53.7 53.9 53.9
22/05/2018 21:59:57 46.21 45.93 48.93 46.4 46.6 46.5 53.77 53.81 55.02 53.7 53.9 53.9
22/05/2018 21:59:58 45.44 45.88 48.93 46.4 46.6 46.5 53.55 53.74 55.02 53.7 53.9 53.9
22/05/2018 21:59:59 45.69 45.78 48.93 46.4 46.6 46.5 53.73 53.83 55.02 53.7 53.9 53.9
22/05/2018 22:00:00 45.79 45.85 48.93 46.4 46.6 46.5 54.1 54.02 55.02 53.7 53.9 53.9
22/05/2018 22:00:01 45.65 45.93 48.93 46.4 46.6 46.5 53.88 54.18 55.02 53.7 53.9 53.9
22/05/2018 22:00:02 46.19 46.29 48.93 46.4 46.6 46.5 53.71 53.9 55.02 53.7 53.9 53.9
22/05/2018 22:00:03 45.48 46.27 48.93 46.4 46.6 46.5 53.8 54.07 55.02 53.7 53.9 53.9
22/05/2018 22:00:04 45.43 45.88 48.93 46.4 46.6 46.5 53.61 54.01 55.02 53.7 53.9 53.9
22/05/2018 22:00:05 47.48 47.14 48.93 46.4 46.6 46.5 54.08 53.98 55.02 53.7 53.9 53.9
22/05/2018 22:00:06 48.53 48.48 48.93 46.4 46.6 46.5 54.31 54.37 55.02 53.7 53.9 53.9
22/05/2018 22:00:07 45.6 47.71 48.93 46.4 46.6 46.5 53.4 54.18 55.02 53.7 53.9 53.9
22/05/2018 22:00:08 45.31 46.46 48.93 46.4 46.6 46.5 53.87 53.98 55.02 53.7 53.9 53.9
22/05/2018 22:00:09 45.56 46 48.93 46.4 46.6 46.5 53.9 54.24 55.02 53.7 53.9 53.9
22/05/2018 22:00:10 45.61 46.3 48.93 46.4 46.6 46.5 53.95 54.05 55.02 53.7 53.9 53.9
22/05/2018 22:00:11 46.11 46.12 48.93 46.4 46.6 46.5 53.79 53.97 54.99 53.7 53.9 53.9
22/05/2018 22:00:12 45.09 45.71 48.93 46.4 46.6 46.5 53.43 53.86 54.93 53.7 53.9 53.9
22/05/2018 22:00:13 46.39 46.15 48.48 46.4 46.6 46.5 53.57 53.7 54.46 53.7 53.9 53.9
22/05/2018 22:00:14 45.53 46.11 48.48 46.4 46.6 46.5 54.22 54.12 54.46 53.7 53.9 53.9
22/05/2018 22:00:15 45.72 46.03 48.48 46.4 46.6 46.5 54.29 54.38 54.46 53.7 53.9 53.9
22/05/2018 22:00:16 44.55 45.64 48.48 46.4 46.6 46.5 53.34 54.21 54.46 53.7 53.9 53.9
22/05/2018 22:00:17 45.02 45.13 48.48 46.4 46.6 46.5 53.8 53.9 54.46 53.7 53.9 53.9
22/05/2018 22:00:18 46.85 46.63 48.48 46.3 46.6 46.5 54.38 54.47 54.47 53.7 53.9 53.9
22/05/2018 22:00:19 47 47.32 48.48 46.3 46.6 46.5 54.13 54.39 54.47 53.7 53.9 53.9
22/05/2018 22:00:20 46.59 47.26 48.48 46.3 46.6 46.5 54.59 54.55 54.55 53.7 53.9 53.9
22/05/2018 22:00:21 45.08 46.66 48.48 46.3 46.6 46.5 53.71 54.36 54.55 53.7 53.9 53.9
22/05/2018 22:00:22 46.45 46.33 48.48 46.3 46.6 46.5 53.77 54.09 54.55 53.7 53.9 53.9
22/05/2018 22:00:23 46.17 46.57 48.48 46.3 46.6 46.5 53.81 54.02 54.55 53.7 53.9 53.9
22/05/2018 22:00:24 45.73 46.31 48.48 46.3 46.6 46.5 53.65 53.99 54.55 53.7 53.9 53.9
22/05/2018 22:00:25 45.44 46.05 48.48 46.3 46.6 46.5 53.19 53.8 54.55 53.7 53.9 53.9
22/05/2018 22:00:26 46.48 46.43 48.48 46.3 46.6 46.5 53.85 53.83 54.55 53.7 53.9 53.9
22/05/2018 22:00:27 45.56 46.44 48.48 46.3 46.6 46.5 53.78 53.93 54.55 53.7 53.9 53.9
22/05/2018 22:00:28 46.6 46.56 48.48 46.3 46.6 46.5 54.08 54.13 54.55 53.7 53.9 53.9
22/05/2018 22:00:29 47.46 47.43 48.48 46.3 46.6 46.5 53.91 54.19 54.55 53.7 53.9 53.9
22/05/2018 22:00:30 45.57 46.98 48.48 46.3 46.6 46.5 53.5 54.03 54.55 53.7 53.9 53.9
22/05/2018 22:00:31 45.71 46.08 48.48 46.3 46.6 46.5 53.44 53.7 54.55 53.7 53.9 53.9
22/05/2018 22:00:32 45.9 46.21 48.48 46.3 46.6 46.5 53.64 53.78 54.55 53.7 53.9 53.9
22/05/2018 22:00:33 47.21 47.18 48.48 46.3 46.6 46.5 54.24 54.21 54.55 53.7 53.9 53.9
22/05/2018 22:00:34 45 47.08 48.48 46.3 46.6 46.5 53.85 54.32 54.55 53.7 53.9 53.9
22/05/2018 22:00:35 45.88 46.11 48.48 46.3 46.6 46.5 53.65 53.95 54.55 53.7 53.9 53.9
22/05/2018 22:00:36 45.72 46.22 47.71 46.3 46.6 46.5 53.6 53.88 54.55 53.7 53.9 53.9
22/05/2018 22:00:37 47.84 47.27 47.43 46.3 46.6 46.5 53.8 53.98 54.55 53.7 53.9 53.9
22/05/2018 22:00:38 45.82 46.99 47.43 46.3 46.6 46.5 54.03 53.98 54.55 53.7 53.9 53.9
22/05/2018 22:00:39 46.41 46.68 47.43 46.3 46.6 46.5 53.85 53.93 54.55 53.7 53.9 53.9
22/05/2018 22:00:40 45.68 46.51 47.43 46.3 46.6 46.5 53.93 54.24 54.55 53.7 53.9 53.9
22/05/2018 22:00:41 44.84 45.94 47.43 46.3 46.6 46.5 53.98 54.07 54.55 53.7 53.9 53.9
22/05/2018 22:00:42 46.3 46.12 47.43 46.3 46.6 46.5 52.9 53.9 54.55 53.7 53.8 53.9
22/05/2018 22:00:43 48.41 48.11 48.11 46.3 46.6 46.5 54.34 54.06 54.55 53.7 53.8 53.9
22/05/2018 22:00:44 47.96 48.42 48.42 46.3 46.6 46.5 54.17 54.27 54.55 53.7 53.8 53.9
22/05/2018 22:00:45 47.65 48.78 48.78 46.3 46.6 46.5 54.5 54.67 54.67 53.7 53.8 53.9
22/05/2018 22:00:46 48.39 49.11 49.11 46.3 46.6 46.5 54.13 54.79 54.79 53.7 53.8 53.9
22/05/2018 22:00:47 45.63 47.72 49.11 46.3 46.6 46.5 53.78 54.12 54.79 53.7 53.8 53.9
22/05/2018 22:00:48 45.8 46.55 49.11 46.3 46.6 46.5 53.69 54.21 54.79 53.7 53.8 53.9
22/05/2018 22:00:49 46.5 46.47 49.11 46.3 46.6 46.5 53.54 53.86 54.79 53.7 53.8 53.9
22/05/2018 22:00:50 48.82 48.41 49.11 46.3 46.6 46.5 54.3 54.17 54.79 53.7 53.8 53.9
22/05/2018 22:00:51 46.59 48.4 49.11 46.3 46.6 46.5 53.61 54.2 54.79 53.7 53.8 53.9
22/05/2018 22:00:52 46.09 47.41 49.11 46.3 46.6 46.5 53.48 53.81 54.79 53.7 53.8 53.9
22/05/2018 22:00:53 47.12 47.02 49.11 46.3 46.6 46.5 53.85 53.86 54.79 53.7 53.8 53.9
22/05/2018 22:00:54 45.58 46.94 49.11 46.3 46.6 46.5 53.43 53.95 54.79 53.7 53.8 53.9
22/05/2018 22:00:55 45.36 46.22 49.11 46.3 46.6 46.5 53.38 53.75 54.79 53.7 53.8 53.9
22/05/2018 22:00:56 45.23 45.77 49.11 46.3 46.5 46.5 53.81 53.71 54.79 53.7 53.8 53.9
22/05/2018 22:00:57 47.09 46.55 49.11 46.3 46.6 46.5 53.73 53.97 54.79 53.7 53.8 53.9
22/05/2018 22:00:58 45.83 46.73 49.11 46.3 46.5 46.5 53.18 53.67 54.79 53.7 53.8 53.9
22/05/2018 22:00:59 45.77 46.21 49.11 46.3 46.5 46.5 53.58 53.6 54.79 53.7 53.8 53.9
22/05/2018 22:01:00 46.34 46.8 49.11 46.3 46.5 46.5 53.87 53.84 54.79 53.7 53.8 53.9
22/05/2018 22:01:01 45.2 46.01 49.11 46.3 46.5 46.5 53.24 53.75 54.79 53.7 53.8 53.9
22/05/2018 22:01:02 45.48 45.61 49.11 46.3 46.5 46.5 53.62 53.71 54.79 53.7 53.8 53.9
22/05/2018 22:01:03 45.8 45.78 49.11 46.3 46.5 46.5 53.28 53.68 54.79 53.7 53.8 53.9
22/05/2018 22:01:04 46.28 46.41 49.11 46.3 46.5 46.5 53.81 53.7 54.79 53.7 53.8 53.9
22/05/2018 22:01:05 46.39 46.52 49.11 46.3 46.5 46.5 54.02 54.13 54.79 53.7 53.8 53.9
22/05/2018 22:01:06 45.57 46.07 49.11 46.3 46.5 46.5 54.09 54.05 54.79 53.7 53.8 53.9
22/05/2018 22:01:07 45.98 46.14 49.11 46.3 46.5 46.5 53.49 54.17 54.79 53.7 53.8 53.9
22/05/2018 22:01:08 45.11 45.94 49.11 46.3 46.5 46.5 53.77 53.82 54.79 53.7 53.8 53.9
22/05/2018 22:01:09 45.3 45.6 49.11 46.3 46.5 46.5 52.98 53.75 54.79 53.7 53.8 53.9
22/05/2018 22:01:10 47 47.04 49.11 46.3 46.5 46.5 54.11 53.97 54.79 53.7 53.8 53.9
22/05/2018 22:01:11 45.38 46.35 49.11 46.3 46.5 46.5 53.44 53.81 54.79 53.7 53.8 53.9
22/05/2018 22:01:12 46.63 46.47 49.11 46.3 46.5 46.5 53.45 53.81 54.79 53.7 53.8 53.9
22/05/2018 22:01:13 46.08 46.5 49.11 46.3 46.5 46.5 53.89 53.93 54.79 53.7 53.8 53.9
22/05/2018 22:01:14 45.65 46.18 49.11 46.3 46.5 46.5 53.78 53.87 54.79 53.7 53.8 53.9
22/05/2018 22:01:15 46.6 46.55 49.11 46.3 46.5 46.5 54.1 54 54.79 53.7 53.8 53.9
22/05/2018 22:01:16 47.05 46.96 48.41 46.3 46.5 46.5 53.86 54.17 54.21 53.7 53.8 53.9
22/05/2018 22:01:17 45.79 46.95 48.41 46.3 46.5 46.5 53.11 53.94 54.21 53.7 53.8 53.9
22/05/2018 22:01:18 48.59 48.14 48.41 46.3 46.5 46.5 54.55 54.23 54.23 53.7 53.8 53.9
22/05/2018 22:01:19 45.31 47.83 48.41 46.3 46.5 46.5 53 54.17 54.23 53.7 53.8 53.9
22/05/2018 22:01:20 46 46.91 48.4 46.3 46.5 46.5 53.42 53.6 54.23 53.7 53.8 53.9
22/05/2018 22:01:21 47.27 47.14 48.14 46.3 46.5 46.5 54.14 54.05 54.23 53.7 53.8 53.9
22/05/2018 22:01:22 46.61 47.34 48.14 46.3 46.5 46.5 53.9 54.24 54.24 53.7 53.8 53.9
22/05/2018 22:01:23 45.84 46.48 48.14 46.3 46.5 46.5 53.27 53.83 54.24 53.7 53.8 53.9
22/05/2018 22:01:24 46.77 46.69 48.14 46.3 46.5 46.5 54.03 53.89 54.24 53.7 53.8 53.9
22/05/2018 22:01:25 45.74 46.51 48.14 46.3 46.5 46.5 53.02 53.82 54.24 53.7 53.8 53.9
22/05/2018 22:01:26 47.37 47.13 48.14 46.3 46.5 46.5 53.64 53.68 54.24 53.7 53.8 53.9
22/05/2018 22:01:27 46.42 46.8 48.14 46.3 46.5 46.5 54.13 53.97 54.24 53.7 53.8 53.9
22/05/2018 22:01:28 45.87 46.7 48.14 46.3 46.5 46.5 53.06 53.9 54.24 53.7 53.8 53.9
22/05/2018 22:01:29 45.59 46.13 48.14 46.3 46.5 46.5 53.19 53.51 54.24 53.7 53.8 53.9
22/05/2018 22:01:30 45.58 45.96 48.14 46.3 46.5 46.5 53.68 53.58 54.24 53.7 53.8 53.9
22/05/2018 22:01:31 45.54 45.71 48.14 46.3 46.5 46.5 53.65 53.68 54.24 53.7 53.8 53.9
22/05/2018 22:01:32 45.24 45.83 48.14 46.3 46.5 46.5 53.04 53.81 54.24 53.7 53.8 53.9
22/05/2018 22:01:33 46.54 46.5 48.14 46.3 46.5 46.5 53.84 53.77 54.24 53.7 53.8 53.9
22/05/2018 22:01:34 47.04 46.8 48.14 46.3 46.5 46.5 54.13 54.05 54.24 53.7 53.8 53.9
22/05/2018 22:01:35 46.21 46.76 48.14 46.3 46.5 46.5 53.5 53.96 54.24 53.7 53.8 53.9
22/05/2018 22:01:36 46.5 46.67 48.14 46.3 46.5 46.5 53.9 54.01 54.24 53.7 53.8 53.9
22/05/2018 22:01:37 45.86 46.48 48.14 46.3 46.5 46.5 53.33 53.84 54.24 53.7 53.8 53.9
22/05/2018 22:01:38 49.98 49.54 49.54 46.3 46.5 46.5 55.01 54.71 54.71 53.7 53.8 53.9
22/05/2018 22:01:39 45.07 49.09 49.54 46.3 46.5 46.5 53.87 54.56 54.71 53.7 53.8 53.9
22/05/2018 22:01:40 47.38 47.41 49.54 46.3 46.5 46.5 53.98 54.27 54.71 53.7 53.8 53.9
22/05/2018 22:01:41 46.68 47.29 49.54 46.3 46.5 46.5 53.44 54.04 54.71 53.7 53.8 53.9
22/05/2018 22:01:42 45.69 46.98 49.54 46.3 46.5 46.5 54.14 54.08 54.71 53.7 53.8 53.9
22/05/2018 22:01:43 45.35 46.2 49.54 46.3 46.5 46.5 53.03 54.03 54.71 53.7 53.8 53.9
22/05/2018 22:01:44 45.31 45.69 49.54 46.3 46.5 46.5 53.42 53.5 54.71 53.7 53.8 53.9
22/05/2018 22:01:45 45.02 45.6 49.54 46.3 46.5 46.5 53.75 53.79 54.71 53.7 53.8 53.9
22/05/2018 22:01:46 45.7 45.67 49.54 46.3 46.5 46.5 53.45 53.74 54.71 53.7 53.8 53.9
22/05/2018 22:01:47 45.43 45.82 49.54 46.3 46.5 46.5 53.86 53.99 54.71 53.7 53.8 53.9
22/05/2018 22:01:48 46.25 46.09 49.54 46.3 46.5 46.5 53.03 53.84 54.71 53.7 53.8 53.9
22/05/2018 22:01:49 46.06 46.53 49.54 46.3 46.5 46.5 53.98 53.88 54.71 53.7 53.8 53.9
22/05/2018 22:01:50 45.53 45.91 49.54 46.3 46.5 46.5 53.77 54 54.71 53.7 53.8 53.9
22/05/2018 22:01:51 45.26 45.78 49.54 46.3 46.5 46.5 53.18 53.72 54.71 53.7 53.8 53.9
22/05/2018 22:01:52 45.07 45.52 49.54 46.3 46.5 46.5 53.65 53.7 54.71 53.7 53.8 53.9
22/05/2018 22:01:53 45.31 45.45 49.54 46.3 46.5 46.5 54.15 54.14 54.71 53.7 53.8 53.9
22/05/2018 22:01:54 45.68 45.59 49.54 46.3 46.5 46.5 53.47 54.06 54.71 53.7 53.8 53.9
22/05/2018 22:01:55 47.19 47.07 49.54 46.3 46.5 46.5 53.95 54.18 54.71 53.7 53.8 53.9
22/05/2018 22:01:56 46.22 46.97 49.54 46.3 46.5 46.5 54.16 54.19 54.71 53.7 53.8 53.9
22/05/2018 22:01:57 47.05 46.92 49.54 46.3 46.5 46.5 54.39 54.37 54.71 53.7 53.8 53.9
22/05/2018 22:01:58 46.28 47.01 49.54 46.3 46.5 46.5 54.44 54.53 54.71 53.7 53.8 53.9
22/05/2018 22:01:59 46 46.65 49.54 46.3 46.5 46.5 55.61 55.39 55.39 53.7 53.8 53.9
22/05/2018 22:02:00 46.03 46.32 49.54 46.3 46.5 46.5 55.9 55.93 55.93 53.7 53.8 53.9
22/05/2018 22:02:01 45.37 46.3 49.54 46.3 46.5 46.5 54.88 55.73 55.93 53.8 53.8 53.9
22/05/2018 22:02:02 46.45 46.36 49.54 46.3 46.5 46.5 55.2 55.36 55.93 53.8 53.8 53.9
22/05/2018 22:02:03 46.33 46.35 49.54 46.3 46.5 46.5 59.95 59.08 59.08 53.8 53.8 53.9
22/05/2018 22:02:04 46.37 46.5 49.54 46.3 46.5 46.5 56.89 58.83 59.08 53.8 53.9 53.9
22/05/2018 22:02:05 46.5 46.62 49.54 46.3 46.5 46.5 55.47 57.96 59.08 53.8 53.9 53.9
22/05/2018 22:02:06 45.19 46.53 49.54 46.3 46.5 46.5 53.81 56.49 59.08 53.8 53.9 53.9
22/05/2018 22:02:07 46.03 46.02 49.54 46.3 46.5 46.5 53.51 55.02 59.08 53.8 53.9 53.9
22/05/2018 22:02:08 46.14 46.49 49.09 46.3 46.5 46.5 53.38 54.17 59.08 53.8 53.9 53.9
22/05/2018 22:02:09 45.36 46.07 47.41 46.3 46.5 46.5 54.06 54.21 59.08 53.8 53.9 53.9
22/05/2018 22:02:10 46.56 46.44 47.29 46.3 46.5 46.5 53.38 53.82 59.08 53.8 53.9 53.9
22/05/2018 22:02:11 46.27 46.33 47.07 46.3 46.5 46.5 54.72 54.43 59.08 53.8 53.9 53.9
22/05/2018 22:02:12 45.49 46.37 47.07 46.3 46.5 46.5 54.09 54.43 59.08 53.8 53.9 53.9
22/05/2018 22:02:13 45.93 46.22 47.07 46.3 46.5 46.5 53.94 54.4 59.08 53.8 53.9 53.9
22/05/2018 22:02:14 46.11 46.16 47.07 46.3 46.5 46.5 53.92 54.2 59.08 53.8 53.9 53.9
22/05/2018 22:02:15 47.12 47.38 47.38 46.2 46.5 46.5 53.99 54.27 59.08 53.8 53.9 53.9
22/05/2018 22:02:16 45.31 46.81 47.38 46.2 46.5 46.5 53.82 54.17 59.08 53.8 53.9 53.9
22/05/2018 22:02:17 47.25 47.08 47.38 46.2 46.5 46.5 53.92 54.21 59.08 53.8 53.9 53.9
22/05/2018 22:02:18 45.56 46.66 47.38 46.2 46.5 46.5 54.03 54.11 59.08 53.8 53.9 53.9
22/05/2018 22:02:19 45.46 46.04 47.38 46.2 46.5 46.5 53.77 54.09 59.08 53.8 53.9 53.9
22/05/2018 22:02:20 46.43 46.28 47.38 46.2 46.5 46.5 53.64 53.97 59.08 53.8 53.9 53.9
22/05/2018 22:02:21 45.64 46.2 47.38 46.2 46.5 46.5 53.49 53.91 59.08 53.8 53.9 53.9
22/05/2018 22:02:22 45.26 45.92 47.38 46.2 46.5 46.5 53.52 53.74 59.08 53.8 53.9 53.9
22/05/2018 22:02:23 45.19 45.54 47.38 46.2 46.5 46.5 53.36 53.76 59.08 53.8 53.9 53.9
22/05/2018 22:02:24 46.55 46.31 47.38 46.2 46.5 46.5 54.4 54.16 59.08 53.8 53.9 53.9
22/05/2018 22:02:25 45.16 46.29 47.38 46.2 46.5 46.5 53.04 54.15 59.08 53.8 53.8 53.9
22/05/2018 22:02:26 46.07 46.15 47.38 46.2 46.5 46.5 53.6 53.7 59.08 53.8 53.8 53.9
22/05/2018 22:02:27 46.74 46.7 47.38 46.2 46.5 46.5 53.57 53.77 59.08 53.8 53.8 53.9
22/05/2018 22:02:28 45.34 46.5 47.38 46.2 46.5 46.5 54.15 54.11 59.08 53.8 53.9 53.9
22/05/2018 22:02:29 46.03 46.15 47.38 46.2 46.5 46.5 53.43 54.13 59.08 53.8 53.9 53.9
22/05/2018 22:02:30 45.46 45.95 47.38 46.2 46.5 46.5 54.13 54.06 59.08 53.8 53.9 53.9
22/05/2018 22:02:31 45.5 45.83 47.38 46.2 46.5 46.5 53.88 54.14 59.08 53.8 53.9 53.9
22/05/2018 22:02:32 44.79 45.5 47.38 46.2 46.5 46.5 53.93 54.24 59.08 53.8 53.9 53.9
22/05/2018 22:02:33 44.84 45.16 47.38 46.2 46.5 46.5 53.7 54.08 58.83 53.8 53.9 53.9
22/05/2018 22:02:34 47.82 47.35 47.38 46.2 46.5 46.5 54.56 54.44 57.96 53.8 53.9 53.9
22/05/2018 22:02:35 44.78 47.15 47.38 46.2 46.5 46.5 52.96 54.33 56.49 53.8 53.9 53.9
22/05/2018 22:02:36 45.86 45.95 47.38 46.2 46.5 46.5 53.15 53.55 55.02 53.8 53.9 53.9
22/05/2018 22:02:37 45.23 45.98 47.38 46.2 46.5 46.5 54.27 54.04 54.44 53.8 53.9 53.9
22/05/2018 22:02:38 45.65 45.78 47.38 46.2 46.5 46.5 53.76 54.2 54.44 53.8 53.9 53.9
22/05/2018 22:02:39 46.35 46.16 47.38 46.2 46.5 46.5 53.72 54.07 54.44 53.8 53.8 53.9
22/05/2018 22:02:40 47.68 47.62 47.62 46.2 46.5 46.5 54.23 54.25 54.44 53.8 53.9 53.9
22/05/2018 22:02:41 45.69 47.03 47.62 46.2 46.5 46.5 53.5 54.09 54.44 53.8 53.8 53.9
22/05/2018 22:02:42 45.21 46.28 47.62 46.2 46.5 46.5 53.51 53.81 54.44 53.8 53.8 53.9
22/05/2018 22:02:43 44.99 45.77 47.62 46.2 46.5 46.5 53.59 53.81 54.44 53.8 53.8 53.9
22/05/2018 22:02:44 46.31 46.25 47.62 46.2 46.5 46.5 53.62 53.7 54.44 53.9 53.8 53.9
22/05/2018 22:02:45 45.3 46.31 47.62 46.2 46.5 46.5 53.98 54.05 54.44 53.9 53.8 53.9
22/05/2018 22:02:46 44.92 45.79 47.62 46.2 46.4 46.5 53.98 54.07 54.44 53.9 53.8 53.9
22/05/2018 22:02:47 45.29 45.42 47.62 46.2 46.4 46.5 53.2 53.98 54.44 53.9 53.8 53.9
22/05/2018 22:02:48 45.45 45.83 47.62 46.2 46.4 46.5 54.22 54.04 54.44 53.9 53.8 53.9
22/05/2018 22:02:49 46.78 46.55 47.62 46.2 46.4 46.5 54.32 54.3 54.44 53.9 53.8 53.9
22/05/2018 22:02:50 46.14 46.63 47.62 46.2 46.4 46.5 53.64 54.24 54.44 53.9 53.8 53.9
22/05/2018 22:02:51 46.86 46.81 47.62 46.2 46.4 46.5 53.48 53.86 54.44 53.9 53.8 53.9
22/05/2018 22:02:52 48.59 48.05 48.05 46.2 46.4 46.5 54.51 54.16 54.44 53.9 53.8 53.9
22/05/2018 22:02:53 45.79 47.93 48.05 46.2 46.4 46.5 53.86 54.23 54.44 53.9 53.8 53.9
22/05/2018 22:02:54 46.5 46.95 48.05 46.2 46.4 46.5 54.38 54.51 54.51 53.9 53.8 53.9
22/05/2018 22:02:55 45.46 46.85 48.05 46.2 46.4 46.5 53.06 54.39 54.51 53.9 53.8 53.9
22/05/2018 22:02:56 45.25 46.15 48.05 46.2 46.4 46.5 53.14 53.7 54.51 53.9 53.8 53.9
22/05/2018 22:02:57 46.36 46.29 48.05 46.2 46.4 46.5 52.95 53.35 54.51 53.9 53.8 53.9
22/05/2018 22:02:58 45.49 46.47 48.05 46.2 46.4 46.5 53.43 53.37 54.51 53.9 53.8 53.9
22/05/2018 22:02:59 45.52 45.82 48.05 46.2 46.4 46.5 53.51 53.6 54.51 53.8 53.8 53.9
22/05/2018 22:03:00 47.05 46.68 48.05 46.2 46.4 46.5 53.59 53.57 54.51 53.8 53.8 53.9
22/05/2018 22:03:01 46.96 47.23 48.05 46.1 46.4 46.5 53.52 53.78 54.51 53.8 53.8 53.9
22/05/2018 22:03:02 46.35 46.69 48.05 46.1 46.4 46.5 53.39 53.6 54.51 53.8 53.8 53.9
22/05/2018 22:03:03 47.19 47.35 48.05 46.1 46.4 46.5 54.09 53.94 54.51 53.8 53.8 53.9
22/05/2018 22:03:04 46.27 47.27 48.05 46.1 46.4 46.5 53.35 53.94 54.51 53.8 53.8 53.9
22/05/2018 22:03:05 45.61 46.98 48.05 46.1 46.4 46.5 53.57 53.71 54.51 53.8 53.8 53.9
22/05/2018 22:03:06 45.01 45.95 48.05 46.1 46.4 46.5 53.39 53.59 54.51 53.8 53.8 53.9
22/05/2018 22:03:07 45.62 45.67 48.05 46.1 46.4 46.5 53.62 53.78 54.51 53.8 53.8 53.9
22/05/2018 22:03:08 45.45 45.66 48.05 46.1 46.4 46.5 54.03 54 54.51 53.8 53.8 53.9
22/05/2018 22:03:09 45.72 45.79 48.05 46.1 46.4 46.5 53.51 53.95 54.51 53.8 53.8 53.9
22/05/2018 22:03:10 45.83 46.2 48.05 46.1 46.4 46.5 54.05 54.21 54.51 53.8 53.8 53.9
22/05/2018 22:03:11 46.84 46.68 48.05 46.1 46.4 46.5 54.04 54.07 54.51 53.8 53.8 53.9
22/05/2018 22:03:12 45.48 46.62 48.05 46.1 46.4 46.5 54.04 54.23 54.51 53.8 53.8 53.9
22/05/2018 22:03:13 46.01 46.15 48.05 46.1 46.4 46.5 53.66 54.05 54.51 53.8 53.8 53.9
22/05/2018 22:03:14 46.73 47.04 48.05 46.1 46.4 46.5 53.61 53.97 54.51 53.8 53.8 53.9
22/05/2018 22:03:15 45.96 46.87 48.05 46.1 46.4 46.5 54.05 54.11 54.51 53.8 53.8 53.9
22/05/2018 22:03:16 47.54 47.37 48.05 46.1 46.4 46.5 53.73 54 54.51 53.8 53.8 53.9
22/05/2018 22:03:17 46.83 47.05 48.05 46.1 46.4 46.5 54.18 54.09 54.51 53.8 53.8 53.9
22/05/2018 22:03:18 46.68 47.15 48.05 46.1 46.4 46.5 53.46 54.12 54.51 53.8 53.8 53.9
22/05/2018 22:03:19 45.47 47.07 48.05 46.1 46.4 46.5 54.17 54.04 54.51 53.8 53.8 53.9
22/05/2018 22:03:20 44.82 46.05 48.05 46.1 46.4 46.5 53.53 54.13 54.51 53.8 53.8 53.9
22/05/2018 22:03:21 45.78 45.68 48.05 46.1 46.4 46.5 53.3 53.68 54.51 53.8 53.8 53.9
22/05/2018 22:03:22 45.89 45.85 47.93 46.1 46.4 46.5 53.86 53.75 54.51 53.8 53.8 53.9
22/05/2018 22:03:23 45.95 46.2 47.37 46.1 46.4 46.5 53.3 53.79 54.51 53.8 53.8 53.9
22/05/2018 22:03:24 46.22 46.36 47.37 46.1 46.4 46.5 53.69 53.71 54.39 53.8 53.8 53.9
22/05/2018 22:03:25 45.63 46.13 47.37 46.1 46.4 46.5 53.45 53.77 54.23 53.8 53.8 53.9
22/05/2018 22:03:26 45.93 46.12 47.37 46.1 46.4 46.5 53.89 53.84 54.23 53.8 53.8 53.9
22/05/2018 22:03:27 46.13 46.19 47.37 46.1 46.4 46.5 54.15 54.04 54.23 53.8 53.8 53.9
22/05/2018 22:03:28 46.94 46.65 47.37 46.1 46.4 46.5 54.05 54.15 54.23 53.8 53.8 53.9
22/05/2018 22:03:29 50.27 49.68 49.68 46.1 46.4 46.5 55.13 54.93 54.93 53.8 53.8 53.9
22/05/2018 22:03:30 46.39 49.67 49.68 46.1 46.4 46.5 54.38 54.95 54.95 53.8 53.8 53.9
22/05/2018 22:03:31 46.48 47.95 49.68 46.1 46.4 46.5 53.97 54.7 54.95 53.9 53.8 53.9
22/05/2018 22:03:32 45.11 46.98 49.68 46.1 46.4 46.5 53.52 54.23 54.95 53.9 53.8 53.9
22/05/2018 22:03:33 45.45 45.89 49.68 46.1 46.4 46.5 53.23 53.8 54.95 53.9 53.8 53.9
22/05/2018 22:03:34 45.11 45.68 49.68 46.1 46.4 46.5 53.02 53.52 54.95 53.8 53.8 53.9
22/05/2018 22:03:35 47.58 47.22 49.68 46.1 46.4 46.5 55.17 54.66 54.95 53.9 53.8 53.9
22/05/2018 22:03:36 46.91 46.97 49.68 46.1 46.4 46.5 53.7 54.39 54.95 53.9 53.8 53.9
22/05/2018 22:03:37 45.58 46.85 49.68 46.1 46.4 46.5 53.83 54.01 54.95 53.9 53.8 53.9
22/05/2018 22:03:38 46.56 47.05 49.68 46.1 46.4 46.5 53.56 54.02 54.95 53.9 53.8 53.9
22/05/2018 22:03:39 45.3 46.3 49.68 46.1 46.4 46.5 53.16 53.62 54.95 53.9 53.8 53.9
22/05/2018 22:03:40 45.78 45.99 49.68 46.1 46.4 46.5 53.29 53.49 54.95 53.8 53.8 53.9
22/05/2018 22:03:41 47.22 47.21 49.68 46.1 46.4 46.5 54.01 53.9 54.95 53.9 53.8 53.9
22/05/2018 22:03:42 45.31 46.53 49.68 46.1 46.4 46.5 53.43 53.78 54.95 53.9 53.8 53.9
22/05/2018 22:03:43 44.8 45.92 49.68 46.1 46.4 46.5 53.09 53.64 54.95 53.9 53.8 53.9
22/05/2018 22:03:44 47.11 46.79 49.68 46.1 46.4 46.5 54 53.85 54.95 53.9 53.8 53.9
22/05/2018 22:03:45 45.5 46.58 49.68 46.1 46.4 46.5 53.24 53.8 54.95 53.9 53.8 53.9
22/05/2018 22:03:46 47.04 46.99 49.68 46.1 46.4 46.5 54.01 54.14 54.95 53.9 53.8 53.9
22/05/2018 22:03:47 46.05 46.49 49.68 46.1 46.4 46.5 53.42 53.94 54.95 53.9 53.8 53.9
22/05/2018 22:03:48 46.12 46.29 49.68 46.1 46.4 46.5 53.98 53.81 54.95 53.9 53.8 53.9
22/05/2018 22:03:49 46.84 47.38 49.68 46.1 46.4 46.5 53.96 54.22 54.95 53.9 53.8 53.9
22/05/2018 22:03:50 45.77 46.29 49.68 46.1 46.4 46.5 53.01 53.89 54.95 53.9 53.8 53.9
22/05/2018 22:03:51 45.64 46.25 49.68 46.1 46.4 46.5 52.99 53.36 54.95 53.9 53.8 53.9
22/05/2018 22:03:52 46.24 46.32 49.68 46.1 46.4 46.5 53.53 53.61 54.95 53.9 53.8 53.9
22/05/2018 22:03:53 46.06 46.16 49.68 46.2 46.4 46.5 53.59 53.68 54.95 53.9 53.8 53.9
22/05/2018 22:03:54 45.7 46.26 49.68 46.2 46.4 46.5 52.94 53.47 54.95 53.9 53.8 53.9
22/05/2018 22:03:55 45.26 45.77 49.68 46.2 46.4 46.5 52.99 53.2 54.95 53.9 53.8 53.9
22/05/2018 22:03:56 44.8 45.53 49.68 46.1 46.4 46.5 53.48 53.43 54.95 53.9 53.8 53.9
22/05/2018 22:03:57 45.46 45.53 49.68 46.1 46.4 46.5 53.27 53.47 54.95 53.9 53.8 53.9
22/05/2018 22:03:58 44.76 45.51 49.68 46.1 46.4 46.5 53.31 53.57 54.95 53.8 53.8 53.9
22/05/2018 22:03:59 45.15 45.15 49.67 46.1 46.4 46.5 52.94 53.42 54.95 53.8 53.8 53.9
22/05/2018 22:04:00 46.38 46.15 47.95 46.1 46.4 46.5 53.35 53.3 54.7 53.8 53.8 53.9
22/05/2018 22:04:01 47.03 46.87 47.38 46.2 46.4 46.5 54.11 53.99 54.66 53.9 53.8 53.9
22/05/2018 22:04:02 45.59 46.88 47.38 46.2 46.4 46.5 53.18 53.79 54.66 53.9 53.8 53.9
22/05/2018 22:04:03 44.58 46.2 47.38 46.2 46.4 46.5 52.94 53.46 54.66 53.8 53.8 53.9
22/05/2018 22:04:04 44.69 45.28 47.38 46.2 46.4 46.5 53.27 53.4 54.66 53.8 53.8 53.9
22/05/2018 22:04:05 45.9 45.71 47.38 46.1 46.4 46.5 52.81 53.23 54.39 53.8 53.8 53.9
22/05/2018 22:04:06 46.07 46.11 47.38 46.2 46.4 46.5 53.69 53.6 54.22 53.8 53.8 53.9
22/05/2018 22:04:07 46.49 46.6 47.38 46.2 46.4 46.5 53.98 53.94 54.22 53.8 53.8 53.9
22/05/2018 22:04:08 46.22 46.86 47.38 46.2 46.4 46.5 53.88 54 54.22 53.8 53.8 53.9
22/05/2018 22:04:09 44.95 46.21 47.38 46.1 46.4 46.5 53.45 53.86 54.22 53.8 53.8 53.9
22/05/2018 22:04:10 45.13 45.66 47.38 46.1 46.4 46.5 53.4 53.67 54.22 53.8 53.8 53.9
22/05/2018 22:04:11 44.65 45.44 47.38 46.1 46.4 46.5 53.72 53.77 54.22 53.8 53.8 53.9
22/05/2018 22:04:12 47.54 47.07 47.38 46.1 46.4 46.5 53.85 53.98 54.22 53.8 53.8 53.9
22/05/2018 22:04:13 45.77 46.76 47.38 46.1 46.4 46.5 53.59 53.99 54.22 53.8 53.8 53.9
22/05/2018 22:04:14 47.25 47.28 47.38 46.1 46.4 46.5 53.79 53.88 54.22 53.8 53.8 53.9
22/05/2018 22:04:15 46.18 47.25 47.38 46.1 46.4 46.5 53.49 54.05 54.22 53.8 53.8 53.9
22/05/2018 22:04:16 46.63 46.98 47.38 46.1 46.4 46.5 53.42 53.77 54.22 53.8 53.8 53.9
22/05/2018 22:04:17 45.95 46.64 47.38 46.1 46.4 46.5 53.45 53.7 54.22 53.8 53.8 53.9
22/05/2018 22:04:18 46.33 47 47.38 46.1 46.4 46.5 53.53 53.58 54.22 53.8 53.8 53.9
22/05/2018 22:04:19 44.64 46 47.28 46.1 46.4 46.5 53.43 53.7 54.05 53.8 53.8 53.9
22/05/2018 22:04:20 45.13 45.43 47.28 46.1 46.4 46.5 53.51 53.68 54.05 53.8 53.8 53.9
22/05/2018 22:04:21 46.01 45.97 47.28 46.1 46.4 46.5 54.05 53.99 54.05 53.8 53.8 53.9
22/05/2018 22:04:22 44.83 45.99 47.28 46.1 46.4 46.5 53.3 53.95 54.05 53.8 53.8 53.9
22/05/2018 22:04:23 46.95 46.47 47.28 46.2 46.4 46.5 54.58 54.36 54.36 53.8 53.8 53.9
22/05/2018 22:04:24 46.06 46.5 47.28 46.2 46.4 46.5 54.43 54.6 54.6 53.9 53.8 53.9
22/05/2018 22:04:25 47.22 47.46 47.46 46.2 46.4 46.5 54.1 54.41 54.6 53.9 53.8 53.9
22/05/2018 22:04:26 46.53 46.85 47.46 46.2 46.4 46.5 54 54.26 54.6 53.9 53.8 53.9
22/05/2018 22:04:27 46.04 47.26 47.46 46.2 46.4 46.5 53.95 54.16 54.6 53.9 53.8 53.9
22/05/2018 22:04:28 46.57 46.67 47.46 46.2 46.4 46.5 53.82 54.14 54.6 53.9 53.8 53.9
22/05/2018 22:04:29 46.58 46.82 47.46 46.2 46.4 46.5 53.78 54.05 54.6 53.9 53.8 53.9
22/05/2018 22:04:30 46.94 47.37 47.46 46.2 46.4 46.5 53.65 53.88 54.6 53.9 53.8 53.9
22/05/2018 22:04:31 46.14 47.22 47.46 46.2 46.4 46.5 53.94 54.03 54.6 53.9 53.8 53.9
22/05/2018 22:04:32 45.6 46.94 47.46 46.2 46.4 46.5 53.21 54.04 54.6 53.8 53.8 53.9
22/05/2018 22:04:33 46.14 46.41 47.46 46.2 46.4 46.5 53.95 54.06 54.6 53.9 53.8 53.9
22/05/2018 22:04:34 46.69 46.73 47.46 46.2 46.4 46.5 54.07 54.12 54.6 53.9 53.8 53.9
22/05/2018 22:04:35 45.47 46.77 47.46 46.2 46.4 46.5 53.78 54.15 54.6 53.9 53.8 53.9
22/05/2018 22:04:36 45.29 46.15 47.46 46.2 46.4 46.5 53.25 53.88 54.6 53.8 53.8 53.9
22/05/2018 22:04:37 46.2 46.17 47.46 46.2 46.4 46.5 53.73 53.99 54.6 53.9 53.8 53.9
22/05/2018 22:04:38 46.2 46.15 47.46 46.2 46.4 46.5 53.48 53.82 54.6 53.8 53.8 53.9
22/05/2018 22:04:39 46.59 46.74 47.46 46.2 46.4 46.5 54.15 53.99 54.6 53.8 53.8 53.9
22/05/2018 22:04:40 45.19 46.74 47.46 46.2 46.4 46.5 53.67 54.01 54.6 53.8 53.8 53.9
22/05/2018 22:04:41 45.11 45.77 47.46 46.2 46.4 46.5 54.06 54.08 54.6 53.8 53.8 53.9
22/05/2018 22:04:42 45.79 45.78 47.46 46.2 46.4 46.5 53.78 54.11 54.6 53.8 53.8 53.9
22/05/2018 22:04:43 46.69 46.51 47.46 46.1 46.4 46.5 53.83 53.96 54.6 53.8 53.8 53.9
22/05/2018 22:04:44 45.11 46.42 47.46 46.1 46.4 46.5 53.97 54.08 54.6 53.8 53.8 53.9
22/05/2018 22:04:45 45.47 45.81 47.46 46.1 46.4 46.5 53.93 54.07 54.6 53.8 53.8 53.9
22/05/2018 22:04:46 44.83 45.58 47.46 46.1 46.3 46.5 53.31 53.97 54.6 53.8 53.8 53.9
22/05/2018 22:04:47 45.84 45.8 47.46 46.1 46.3 46.5 53.32 53.62 54.6 53.8 53.8 53.9
22/05/2018 22:04:48 44.93 45.51 47.46 46.1 46.3 46.5 53.62 53.78 54.6 53.8 53.8 53.9
22/05/2018 22:04:49 45.35 45.53 47.46 46.1 46.3 46.5 53.42 53.67 54.6 53.8 53.8 53.9
22/05/2018 22:04:50 45.07 45.39 47.46 46.1 46.3 46.5 53.03 53.55 54.6 53.8 53.8 53.9
22/05/2018 22:04:51 45.48 45.39 47.46 46.1 46.3 46.5 53.38 53.42 54.6 53.8 53.8 53.9
22/05/2018 22:04:52 45.98 45.84 47.46 46.1 46.3 46.5 53.27 53.34 54.6 53.8 53.8 53.9
22/05/2018 22:04:53 45.09 45.69 47.46 46.1 46.3 46.5 53.47 53.56 54.6 53.8 53.8 53.9
22/05/2018 22:04:54 45.49 45.61 47.46 46.1 46.3 46.5 53.43 53.64 54.41 53.8 53.8 53.9
22/05/2018 22:04:55 45.94 46 47.37 46.1 46.3 46.5 53.53 53.62 54.26 53.8 53.8 53.9
22/05/2018 22:04:56 45.61 46.01 47.37 46.1 46.3 46.5 53.68 53.81 54.16 53.8 53.8 53.9
22/05/2018 22:04:57 46.51 46.37 47.37 46.1 46.3 46.5 53.69 53.8 54.15 53.8 53.8 53.9
22/05/2018 22:04:58 45.37 46.34 47.37 46.1 46.3 46.5 53.51 53.66 54.15 53.8 53.8 53.9
22/05/2018 22:04:59 45.54 45.93 47.37 46.1 46.3 46.5 53.6 53.79 54.15 53.8 53.8 53.9
22/05/2018 22:05:00 46.03 46.01 47.22 46.1 46.3 46.5 53.83 53.79 54.15 53.8 53.8 53.9
22/05/2018 22:05:01 46 46.08 46.94 46.1 46.3 46.5 53.71 53.89 54.15 53.8 53.8 53.9
22/05/2018 22:05:02 47.37 47.18 47.18 46.1 46.3 46.5 53.91 54 54.15 53.8 53.8 53.9
22/05/2018 22:05:03 45.42 46.92 47.18 46.1 46.3 46.5 53.57 54.06 54.15 53.8 53.8 53.9
22/05/2018 22:05:04 45.34 45.97 47.18 46.1 46.3 46.5 53.16 53.73 54.15 53.8 53.8 53.9
22/05/2018 22:05:05 46.7 46.42 47.18 46.1 46.3 46.5 54.36 54.04 54.11 53.8 53.8 53.9
22/05/2018 22:05:06 45.55 46.31 47.18 46.1 46.3 46.5 53.9 54.18 54.18 53.8 53.8 53.9
22/05/2018 22:05:07 45.86 46.16 47.18 46.1 46.3 46.5 54.18 54.16 54.18 53.8 53.8 53.9
22/05/2018 22:05:08 46.51 46.5 47.18 46.1 46.3 46.5 53.16 54.12 54.18 53.8 53.8 53.9
22/05/2018 22:05:09 47.84 48.09 48.09 46.1 46.3 46.5 53.79 54.11 54.18 53.8 53.8 53.9
22/05/2018 22:05:10 46.45 47.13 48.09 46.1 46.3 46.5 53.86 53.81 54.18 53.8 53.8 53.9
22/05/2018 22:05:11 46.75 46.99 48.09 46.1 46.3 46.5 53.71 54.19 54.19 53.8 53.8 53.9
22/05/2018 22:05:12 46.02 46.87 48.09 46.1 46.3 46.5 54.06 54.14 54.19 53.8 53.8 53.9
22/05/2018 22:05:13 45.33 46.37 48.09 46.1 46.3 46.5 53.56 53.96 54.19 53.8 53.8 53.9
22/05/2018 22:05:14 45.99 46.15 48.09 46.1 46.3 46.5 53.46 53.7 54.19 53.8 53.8 53.9
22/05/2018 22:05:15 44.78 45.82 48.09 46.1 46.3 46.5 53.26 53.62 54.19 53.8 53.8 53.9
22/05/2018 22:05:16 45.01 45.49 48.09 46.1 46.3 46.5 53.56 53.71 54.19 53.8 53.8 53.9
22/05/2018 22:05:17 46.56 46 48.09 46.1 46.3 46.5 53.32 53.64 54.19 53.8 53.8 53.9
22/05/2018 22:05:18 45.81 46.08 48.09 46.1 46.3 46.5 53.29 53.47 54.19 53.8 53.8 53.9
22/05/2018 22:05:19 46.27 46.31 48.09 46.1 46.3 46.5 54.17 53.97 54.19 53.8 53.8 53.9
22/05/2018 22:05:20 47.84 47.7 48.09 46.1 46.3 46.5 54.16 54.14 54.19 53.8 53.8 53.9
22/05/2018 22:05:21 46.53 47.19 48.09 46.1 46.3 46.5 53.35 54.07 54.19 53.8 53.8 53.9
22/05/2018 22:05:22 47.27 47.61 48.09 46.2 46.3 46.5 54.14 54.23 54.23 53.8 53.8 53.9
22/05/2018 22:05:23 46.04 47.14 48.09 46.2 46.3 46.5 53.25 53.87 54.23 53.8 53.8 53.9
22/05/2018 22:05:24 47.28 47.04 48.09 46.2 46.3 46.5 53.7 53.69 54.23 53.8 53.8 53.9
22/05/2018 22:05:25 47.51 47.53 48.09 46.2 46.3 46.5 53.84 53.89 54.23 53.8 53.8 53.9
22/05/2018 22:05:26 49.21 49.01 49.01 46.2 46.3 46.5 54.31 54.29 54.29 53.8 53.8 53.9
22/05/2018 22:05:27 48.65 49.03 49.03 46.2 46.3 46.5 54.01 54.27 54.29 53.8 53.8 53.9
22/05/2018 22:05:28 47.71 48.79 49.03 46.2 46.3 46.5 53.82 54.16 54.29 53.8 53.8 53.9
22/05/2018 22:05:29 45.72 48.21 49.03 46.2 46.3 46.5 53.35 53.98 54.29 53.8 53.8 53.9
22/05/2018 22:05:30 47.92 48.03 49.03 46.2 46.3 46.5 53.97 54.05 54.29 53.8 53.8 53.9
22/05/2018 22:05:31 48.28 49.11 49.11 46.2 46.3 46.5 53.86 54.53 54.53 53.8 53.8 53.9
22/05/2018 22:05:32 46.84 48.08 49.11 46.2 46.3 46.5 53.91 54.12 54.53 53.8 53.8 53.9
22/05/2018 22:05:33 45.6 47.16 49.11 46.2 46.3 46.5 53.94 53.95 54.53 53.8 53.8 53.9
22/05/2018 22:05:34 46.49 46.9 49.11 46.2 46.3 46.5 54.04 54.19 54.53 53.8 53.8 53.9
22/05/2018 22:05:35 46.15 46.61 49.11 46.2 46.4 46.5 53.69 54.08 54.53 53.8 53.8 53.9
22/05/2018 22:05:36 47.25 47.5 49.11 46.2 46.4 46.5 53.78 53.99 54.53 53.8 53.8 53.9
22/05/2018 22:05:37 45.21 46.64 49.11 46.2 46.3 46.5 53.17 53.76 54.53 53.8 53.8 53.9
22/05/2018 22:05:38 45.58 46.02 49.11 46.2 46.3 46.5 53.28 53.46 54.53 53.8 53.8 53.9
22/05/2018 22:05:39 45.63 45.73 49.11 46.2 46.3 46.5 53.47 53.54 54.53 53.8 53.8 53.9
22/05/2018 22:05:40 46.59 46.32 49.11 46.2 46.3 46.5 53.95 53.9 54.53 53.8 53.8 53.9
22/05/2018 22:05:41 45.14 46.37 49.11 46.2 46.3 46.5 53.71 53.86 54.53 53.8 53.8 53.9
22/05/2018 22:05:42 47.72 47.35 49.11 46.2 46.3 46.5 54.09 54.13 54.53 53.8 53.8 53.9
22/05/2018 22:05:43 45.88 47.04 49.11 46.2 46.3 46.5 53.47 54.12 54.53 53.8 53.8 53.9
22/05/2018 22:05:44 45.96 46.43 49.11 46.2 46.3 46.5 53.99 53.98 54.53 53.8 53.8 53.9
22/05/2018 22:05:45 48.97 48.09 49.11 46.2 46.4 46.5 54.27 54.31 54.53 53.8 53.8 53.9
22/05/2018 22:05:46 47.93 48.48 49.11 46.2 46.4 46.5 54.65 54.62 54.62 53.8 53.8 53.9
22/05/2018 22:05:47 47.84 48.34 49.11 46.2 46.4 46.5 53.74 54.39 54.62 53.8 53.8 53.9
22/05/2018 22:05:48 46.73 47.74 49.11 46.2 46.4 46.5 53.95 54.14 54.62 53.8 53.8 53.9
22/05/2018 22:05:49 45.59 47.31 49.11 46.2 46.4 46.5 53.55 54.16 54.62 53.8 53.8 53.9
22/05/2018 22:05:50 47.48 47.19 49.11 46.2 46.4 46.5 54.02 54.06 54.62 53.8 53.8 53.9
22/05/2018 22:05:51 45.83 47.19 49.11 46.2 46.4 46.5 53.77 54.03 54.62 53.8 53.8 53.9
22/05/2018 22:05:52 45.91 46.25 49.11 46.2 46.4 46.5 53.84 54.11 54.62 53.8 53.8 53.9
22/05/2018 22:05:53 46.84 46.98 49.11 46.2 46.4 46.5 53.47 53.86 54.62 53.8 53.8 53.9
22/05/2018 22:05:54 48.96 48.7 49.11 46.2 46.4 46.5 54.46 54.29 54.62 53.8 53.8 53.9
22/05/2018 22:05:55 45.29 48.62 49.11 46.2 46.4 46.5 53.26 54.26 54.62 53.8 53.8 53.9
22/05/2018 22:05:56 47.61 47.58 49.11 46.2 46.4 46.5 53.61 53.81 54.62 53.8 53.8 53.9
22/05/2018 22:05:57 45.41 47.43 49.11 46.2 46.4 46.5 53.1 53.63 54.62 53.8 53.8 53.9
22/05/2018 22:05:58 45.88 46.43 49.11 46.2 46.4 46.5 53.27 53.49 54.62 53.8 53.8 53.9
22/05/2018 22:05:59 46.33 46.65 49.11 46.2 46.4 46.5 53.52 53.56 54.62 53.8 53.8 53.9
22/05/2018 22:06:00 46.72 46.69 49.11 46.2 46.4 46.5 53.5 53.64 54.62 53.8 53.8 53.9
22/05/2018 22:06:01 47.31 47.55 48.7 46.2 46.4 46.5 53.41 53.82 54.62 53.8 53.8 53.9
22/05/2018 22:06:02 45.19 46.9 48.7 46.2 46.4 46.5 53.23 53.36 54.62 53.8 53.8 53.9
22/05/2018 22:06:03 47.42 47.14 48.7 46.2 46.4 46.5 53.72 53.75 54.62 53.8 53.8 53.9
22/05/2018 22:06:04 46.53 47.02 48.7 46.2 46.4 46.5 53.39 53.63 54.62 53.8 53.8 53.9
22/05/2018 22:06:05 45.18 46.83 48.7 46.2 46.4 46.5 53.9 53.97 54.62 53.8 53.8 53.9
22/05/2018 22:06:06 45.43 46.03 48.7 46.2 46.4 46.5 53.46 53.72 54.62 53.8 53.8 53.9
22/05/2018 22:06:07 46.83 46.61 48.7 46.2 46.4 46.5 53.37 53.6 54.62 53.8 53.8 53.9
22/05/2018 22:06:08 47 47.1 48.7 46.2 46.4 46.5 54.43 54.15 54.62 53.8 53.8 53.9
22/05/2018 22:06:09 46.65 47.13 48.7 46.2 46.4 46.5 54.25 54.37 54.62 53.8 53.8 53.9
22/05/2018 22:06:10 46.71 47.36 48.7 46.2 46.4 46.5 53.82 54.36 54.62 53.8 53.8 53.9
22/05/2018 22:06:11 46.14 46.84 48.7 46.2 46.4 46.5 53.78 54.03 54.62 53.8 53.8 53.9
22/05/2018 22:06:12 46.45 46.69 48.7 46.2 46.4 46.5 54.02 54.08 54.62 53.8 53.8 53.9
22/05/2018 22:06:13 45.76 46.59 48.7 46.2 46.4 46.5 53.7 54.23 54.62 53.8 53.8 53.9
22/05/2018 22:06:14 46.67 46.64 48.7 46.2 46.4 46.5 53.48 53.94 54.62 53.8 53.8 53.9
22/05/2018 22:06:15 48.82 48.79 48.79 46.3 46.4 46.5 54.25 54.26 54.62 53.8 53.8 53.9
22/05/2018 22:06:16 46.77 48.74 48.79 46.3 46.4 46.5 53.77 54.34 54.39 53.8 53.8 53.9
22/05/2018 22:06:17 46.04 47.26 48.79 46.3 46.4 46.5 53.32 53.81 54.37 53.8 53.8 53.9
22/05/2018 22:06:18 45.24 46.6 48.79 46.2 46.4 46.5 53.47 53.63 54.37 53.8 53.8 53.9
22/05/2018 22:06:19 45.76 46.04 48.79 46.2 46.4 46.5 53.52 53.7 54.37 53.8 53.8 53.9
22/05/2018 22:06:20 45.76 45.92 48.79 46.2 46.4 46.5 53.2 53.55 54.37 53.8 53.8 53.9
22/05/2018 22:06:21 44.51 45.83 48.79 46.2 46.4 46.5 53.63 53.71 54.37 53.8 53.8 53.9
22/05/2018 22:06:22 48.13 47.23 48.79 46.2 46.4 46.5 54.38 54.22 54.37 53.8 53.8 53.9
22/05/2018 22:06:23 45.44 46.9 48.79 46.2 46.4 46.5 53.66 53.95 54.37 53.8 53.8 53.9
22/05/2018 22:06:24 46.68 46.64 48.79 46.2 46.4 46.5 54.08 54.11 54.37 53.8 53.8 53.9
22/05/2018 22:06:25 45.26 46.66 48.79 46.2 46.4 46.5 53.33 54.05 54.37 53.8 53.8 53.9
22/05/2018 22:06:26 46.26 46.28 48.79 46.2 46.4 46.5 53.62 53.82 54.37 53.8 53.8 53.9
22/05/2018 22:06:27 45.85 46.31 48.79 46.2 46.4 46.5 53.49 53.61 54.37 53.8 53.8 53.9
22/05/2018 22:06:28 45.98 46.17 48.79 46.2 46.4 46.5 53.83 53.8 54.37 53.8 53.8 53.9
22/05/2018 22:06:29 46.24 46.35 48.79 46.2 46.4 46.5 53.94 54.14 54.37 53.8 53.8 53.9
22/05/2018 22:06:30 45.66 46.37 48.79 46.2 46.4 46.5 53.53 53.94 54.37 53.8 53.8 53.9
22/05/2018 22:06:31 45.99 46.09 48.79 46.2 46.4 46.5 53.78 53.85 54.37 53.8 53.8 53.9
22/05/2018 22:06:32 46.15 46.44 48.79 46.2 46.4 46.5 54.03 54.17 54.37 53.8 53.8 53.9
22/05/2018 22:06:33 46.67 46.61 48.79 46.2 46.4 46.5 54.04 54.06 54.37 53.8 53.8 53.9
22/05/2018 22:06:34 47.06 46.94 48.79 46.2 46.4 46.5 54.16 54.18 54.37 53.8 53.8 53.9
22/05/2018 22:06:35 45.28 46.94 48.79 46.2 46.4 46.5 53.41 54.16 54.37 53.8 53.8 53.9
22/05/2018 22:06:36 46.42 46.52 48.79 46.2 46.4 46.5 53.89 53.99 54.37 53.8 53.8 53.9
22/05/2018 22:06:37 47.18 47.18 48.79 46.2 46.4 46.5 54.01 54.05 54.37 53.8 53.8 53.9
22/05/2018 22:06:38 46.5 47.01 48.79 46.2 46.4 46.5 53.39 53.98 54.37 53.8 53.8 53.9
22/05/2018 22:06:39 48.59 48.18 48.79 46.2 46.4 46.5 54.46 54.28 54.36 53.8 53.8 53.9
22/05/2018 22:06:40 48.3 48.39 48.79 46.2 46.4 46.5 54.71 54.6 54.6 53.8 53.8 53.9
22/05/2018 22:06:41 48.36 48.61 48.79 46.2 46.4 46.5 54.72 54.77 54.77 53.8 53.8 53.9
22/05/2018 22:06:42 48.62 48.77 48.79 46.3 46.4 46.5 54.76 54.89 54.89 53.8 53.8 53.9
22/05/2018 22:06:43 48.94 49.97 49.97 46.3 46.4 46.5 54.57 55.19 55.19 53.8 53.8 53.9
22/05/2018 22:06:44 46.08 48.42 49.97 46.3 46.4 46.5 53.86 54.62 55.19 53.8 53.8 53.9
22/05/2018 22:06:45 47.46 47.8 49.97 46.3 46.4 46.5 54.12 54.5 55.19 53.8 53.8 53.9
22/05/2018 22:06:46 46.52 47.27 49.97 46.3 46.4 46.5 53.6 54.16 55.19 53.8 53.8 53.9
22/05/2018 22:06:47 46.63 47.12 49.97 46.3 46.4 46.5 53.83 53.92 55.19 53.8 53.8 53.9
22/05/2018 22:06:48 48.33 48.14 49.97 46.3 46.4 46.5 53.91 54.09 55.19 53.8 53.8 53.9
22/05/2018 22:06:49 48.56 48.71 49.97 46.3 46.4 46.5 54.13 54.23 55.19 53.8 53.8 53.9
22/05/2018 22:06:50 45.75 48.51 49.97 46.3 46.4 46.5 53.28 54.1 55.19 53.8 53.8 53.9
22/05/2018 22:06:51 47.78 47.66 49.97 46.3 46.4 46.5 54.27 54.07 55.19 53.8 53.8 53.9
22/05/2018 22:06:52 47.71 48.13 49.97 46.3 46.4 46.5 53.9 54.06 55.19 53.8 53.8 53.9
22/05/2018 22:06:53 49.02 48.83 49.97 46.3 46.4 46.5 54.03 54.15 55.19 53.8 53.8 53.9
22/05/2018 22:06:54 45.76 48.84 49.97 46.3 46.4 46.5 53.14 54.15 55.19 53.8 53.8 53.9
22/05/2018 22:06:55 45.13 47.13 49.97 46.3 46.4 46.5 53.36 53.69 55.19 53.8 53.8 53.9
22/05/2018 22:06:56 45.01 46.05 49.97 46.3 46.4 46.5 53.76 53.8 55.19 53.8 53.8 53.9
22/05/2018 22:06:57 48.38 48.06 49.97 46.3 46.4 46.5 54.29 54.18 55.19 53.8 53.8 53.9
22/05/2018 22:06:58 48.58 48.74 49.97 46.3 46.4 46.5 54.22 54.49 55.19 53.8 53.8 53.9
22/05/2018 22:06:59 49.19 49.47 49.97 46.4 46.4 46.5 54.57 54.84 55.19 53.8 53.8 53.9
22/05/2018 22:07:00 46.53 48.57 49.97 46.4 46.4 46.5 53.82 54.38 55.19 53.8 53.8 53.9
22/05/2018 22:07:01 47.97 47.92 49.97 46.4 46.4 46.5 53.87 54.01 55.19 53.8 53.8 53.9
22/05/2018 22:07:02 47.43 48.41 49.97 46.4 46.4 46.5 53.82 54.22 55.19 53.8 53.8 53.9
22/05/2018 22:07:03 47.87 48.23 49.97 46.4 46.4 46.5 54.01 54.12 55.19 53.8 53.8 53.9
22/05/2018 22:07:04 45.94 48.07 49.97 46.4 46.4 46.5 53.43 54 55.19 53.8 53.8 53.9
22/05/2018 22:07:05 48.16 48.14 49.97 46.4 46.4 46.5 53.95 54.03 55.19 53.7 53.8 53.9
22/05/2018 22:07:06 46.35 47.86 49.97 46.4 46.4 46.5 53.76 54.05 55.19 53.7 53.8 53.9
22/05/2018 22:07:07 46.6 47.18 49.97 46.4 46.4 46.5 54.29 54.2 55.19 53.8 53.8 53.9
22/05/2018 22:07:08 47.71 47.54 49.97 46.4 46.4 46.5 54.45 54.44 55.19 53.8 53.8 53.9
22/05/2018 22:07:09 48.67 48.92 49.97 46.4 46.4 46.5 54.8 54.97 55.19 53.8 53.8 53.9
22/05/2018 22:07:10 47.15 47.99 49.97 46.4 46.4 46.5 54.09 54.53 55.19 53.8 53.8 53.9
22/05/2018 22:07:11 47.25 47.67 49.97 46.4 46.4 46.5 54.06 54.44 55.19 53.8 53.8 53.9
22/05/2018 22:07:12 45.93 47.3 49.97 46.4 46.4 46.5 53.96 54.23 55.19 53.8 53.8 53.9
22/05/2018 22:07:13 46.41 46.7 49.47 46.4 46.4 46.5 54.42 54.42 54.97 53.8 53.8 53.9
22/05/2018 22:07:14 46.28 46.71 49.47 46.4 46.4 46.5 53.52 54.21 54.97 53.8 53.8 53.9
22/05/2018 22:07:15 48.41 48.22 49.47 46.4 46.4 46.5 54.33 54.37 54.97 53.8 53.8 53.9
22/05/2018 22:07:16 49.56 49.34 49.47 46.4 46.4 46.5 54.78 54.81 54.97 53.8 53.8 53.9
22/05/2018 22:07:17 46.34 49.02 49.47 46.4 46.4 46.5 53.78 54.58 54.97 53.8 53.8 53.9
22/05/2018 22:07:18 45.6 47.45 49.47 46.4 46.4 46.5 53.7 54.11 54.97 53.8 53.8 53.9
22/05/2018 22:07:19 50.37 49.38 49.47 46.5 46.5 46.5 54.97 54.64 54.97 53.8 53.8 53.9
22/05/2018 22:07:20 51.24 51.07 51.07 46.5 46.5 46.5 55.2 55.16 55.16 53.8 53.8 53.9
22/05/2018 22:07:21 48.82 50.31 51.07 46.5 46.5 46.5 54.34 54.93 55.16 53.8 53.8 53.9
22/05/2018 22:07:22 51.89 51.5 51.5 46.5 46.5 46.5 55.84 55.55 55.55 53.8 53.8 53.9
22/05/2018 22:07:23 49.72 51.59 51.59 46.6 46.5 46.5 54.24 55.53 55.55 53.8 53.8 53.9
22/05/2018 22:07:24 47.92 50.32 51.59 46.6 46.5 46.5 54.21 54.91 55.55 53.8 53.8 53.9
22/05/2018 22:07:25 48.29 49.22 51.59 46.6 46.5 46.5 54 54.52 55.55 53.8 53.8 53.9
22/05/2018 22:07:26 46.75 48.6 51.59 46.6 46.5 46.5 53.47 54.19 55.55 53.8 53.8 53.9
22/05/2018 22:07:27 45.54 47.46 51.59 46.6 46.5 46.5 53.52 53.71 55.55 53.8 53.8 53.9
22/05/2018 22:07:28 46.49 46.81 51.59 46.6 46.5 46.5 53.85 54 55.55 53.8 53.8 53.9
22/05/2018 22:07:29 47.35 47.29 51.59 46.6 46.5 46.5 53.74 53.97 55.55 53.8 53.8 53.9
22/05/2018 22:07:30 47.43 47.35 51.59 46.6 46.5 46.5 54.08 54.06 55.55 53.8 53.8 53.9
22/05/2018 22:07:31 46.27 47.6 51.59 46.6 46.5 46.5 53.46 54.14 55.55 53.8 53.8 53.9
22/05/2018 22:07:32 48.75 48.69 51.59 46.6 46.5 46.5 54.01 54.17 55.55 53.8 53.8 53.9
22/05/2018 22:07:33 46.23 48.02 51.59 46.6 46.5 46.5 53.54 53.89 55.55 53.8 53.8 53.9
22/05/2018 22:07:34 47.36 47.59 51.59 46.6 46.5 46.5 54.05 54.06 55.55 53.8 53.8 53.9
22/05/2018 22:07:35 48.24 48.45 51.59 46.6 46.5 46.5 53.72 54.18 55.55 53.8 53.8 53.9
22/05/2018 22:07:36 46.84 47.94 51.59 46.6 46.5 46.5 53.87 54.04 55.55 53.8 53.8 53.9
22/05/2018 22:07:37 49.4 49.01 51.59 46.6 46.5 46.5 54.29 54.29 55.55 53.8 53.8 53.9
22/05/2018 22:07:38 49.4 49.46 51.59 46.7 46.5 46.5 55.08 54.89 55.55 53.8 53.8 53.9
22/05/2018 22:07:39 51.68 51.31 51.59 46.7 46.5 46.5 55.46 55.5 55.55 53.8 53.8 53.9
22/05/2018 22:07:40 48.87 51.33 51.59 46.7 46.5 46.5 54.36 55.34 55.55 53.8 53.8 53.9
22/05/2018 22:07:41 44.7 49.2 51.59 46.7 46.5 46.5 53.39 54.49 55.55 53.8 53.8 53.9
22/05/2018 22:07:42 45.78 46.97 51.59 46.7 46.5 46.5 53.66 53.96 55.55 53.8 53.8 53.9
22/05/2018 22:07:43 46.28 46.37 51.59 46.7 46.5 46.5 53.64 53.85 55.55 53.8 53.8 53.9
22/05/2018 22:07:44 46.46 46.57 51.59 46.7 46.5 46.5 53.49 53.88 55.55 53.8 53.8 53.9
22/05/2018 22:07:45 45.76 46.57 51.59 46.7 46.5 46.5 53.63 53.79 55.55 53.8 53.8 53.9
22/05/2018 22:07:46 44.97 46.15 51.59 46.7 46.5 46.5 53.29 53.7 55.55 53.8 53.8 53.9
22/05/2018 22:07:47 46.26 46.22 51.59 46.7 46.5 46.5 53.71 53.73 55.55 53.8 53.8 53.9
22/05/2018 22:07:48 45.87 46.35 51.59 46.7 46.5 46.5 53.16 53.74 55.55 53.8 53.8 53.9
22/05/2018 22:07:49 45.47 45.97 51.59 46.7 46.5 46.5 53.54 53.64 55.55 53.8 53.8 53.9
22/05/2018 22:07:50 46.59 46.35 51.59 46.7 46.5 46.5 54.58 54.32 55.55 53.8 53.8 53.9
22/05/2018 22:07:51 46.07 46.37 51.59 46.7 46.5 46.5 53.72 54.2 55.55 53.8 53.8 53.9
22/05/2018 22:07:52 46.48 46.88 51.59 46.7 46.5 46.5 53.99 54.23 55.53 53.8 53.8 53.9
22/05/2018 22:07:53 46.01 46.57 51.33 46.7 46.5 46.5 54.03 54.19 55.5 53.8 53.8 53.9
22/05/2018 22:07:54 47.31 47.45 51.33 46.7 46.5 46.5 53.96 54.1 55.5 53.8 53.8 53.9
22/05/2018 22:07:55 45.82 46.99 51.33 46.7 46.5 46.5 53.93 54.17 55.5 53.8 53.8 53.9
22/05/2018 22:07:56 46.39 46.75 51.33 46.7 46.5 46.5 53.5 53.94 55.5 53.8 53.8 53.9
22/05/2018 22:07:57 46.24 46.54 51.33 46.7 46.5 46.5 53.67 53.8 55.5 53.8 53.8 53.9
22/05/2018 22:07:58 46.8 46.88 51.33 46.7 46.5 46.5 53.79 53.88 55.5 53.8 53.8 53.9
22/05/2018 22:07:59 47.29 47.39 51.33 46.7 46.5 46.5 54.13 54.41 55.5 53.8 53.8 53.9
22/05/2018 22:08:00 46.42 46.83 51.33 46.7 46.5 46.5 53.86 54.01 55.5 53.8 53.8 53.9
22/05/2018 22:08:01 44.62 46.66 51.33 46.7 46.5 46.5 53.74 54.07 55.5 53.8 53.8 53.9
22/05/2018 22:08:02 45.05 45.56 51.33 46.7 46.5 46.5 53.17 53.86 55.5 53.8 53.8 53.9
22/05/2018 22:08:03 46.64 46.35 51.33 46.7 46.5 46.5 54.24 54.02 55.5 53.8 53.8 53.9
22/05/2018 22:08:04 45.21 46.28 51.33 46.7 46.5 46.5 54.1 54.19 55.5 53.8 53.8 53.9
22/05/2018 22:08:05 46.62 46.79 51.33 46.7 46.5 46.5 53.85 54.18 55.5 53.8 53.8 53.9
22/05/2018 22:08:06 46.67 46.86 51.33 46.7 46.5 46.5 53.73 54 55.5 53.8 53.8 53.9
22/05/2018 22:08:07 46.99 47.35 51.33 46.7 46.5 46.5 54.27 54.41 55.5 53.8 53.8 53.9
22/05/2018 22:08:08 45.34 46.71 51.33 46.7 46.5 46.5 53.57 54.08 55.5 53.8 53.8 53.9
22/05/2018 22:08:09 46.29 46.36 51.33 46.7 46.5 46.5 53.63 53.74 55.34 53.8 53.8 53.9
22/05/2018 22:08:10 45.74 46.23 49.2 46.7 46.5 46.5 53.69 53.97 54.49 53.8 53.8 53.9
22/05/2018 22:08:11 46.61 46.6 47.45 46.7 46.5 46.5 53.45 53.73 54.41 53.8 53.8 53.9
22/05/2018 22:08:12 45.14 46.25 47.45 46.7 46.5 46.5 53.78 53.79 54.41 53.8 53.8 53.9
22/05/2018 22:08:13 45.58 45.9 47.45 46.7 46.5 46.5 53.7 53.99 54.41 53.8 53.8 53.9
22/05/2018 22:08:14 44.83 45.61 47.45 46.7 46.5 46.5 53.61 53.89 54.41 53.8 53.8 53.9
22/05/2018 22:08:15 46.74 46.41 47.45 46.7 46.5 46.5 53.6 53.78 54.41 53.8 53.8 53.9
22/05/2018 22:08:16 47.25 47.12 47.45 46.7 46.5 46.5 54.21 54 54.41 53.8 53.8 53.9
22/05/2018 22:08:17 45.32 46.73 47.45 46.7 46.5 46.5 53.42 53.96 54.41 53.8 53.8 53.9
22/05/2018 22:08:18 45.39 46.02 47.45 46.7 46.5 46.5 53.44 53.69 54.41 53.8 53.8 53.9
22/05/2018 22:08:19 44.59 45.57 47.45 46.7 46.5 46.5 54.03 53.95 54.41 53.8 53.8 53.9
22/05/2018 22:08:20 45.42 45.43 47.45 46.7 46.5 46.5 53.83 54.02 54.41 53.8 53.8 53.9
22/05/2018 22:08:21 46.3 46.14 47.45 46.7 46.5 46.5 53.96 54.03 54.41 53.8 53.8 53.9
22/05/2018 22:08:22 45.07 46.11 47.45 46.7 46.5 46.5 53.78 54.19 54.41 53.8 53.8 53.9
22/05/2018 22:08:23 45.84 45.77 47.45 46.7 46.5 46.5 53.92 54.01 54.41 53.8 53.8 53.9
22/05/2018 22:08:24 45.03 45.62 47.39 46.7 46.5 46.5 53.71 54.01 54.41 53.8 53.8 53.9
22/05/2018 22:08:25 46.23 45.98 47.39 46.7 46.5 46.5 53.37 53.8 54.41 53.8 53.8 53.9
22/05/2018 22:08:26 51.04 50.38 50.38 46.7 46.5 46.5 55.06 54.83 54.83 53.8 53.8 53.9
22/05/2018 22:08:27 46.01 50.13 50.38 46.7 46.5 46.5 53.83 54.71 54.83 53.8 53.8 53.9
22/05/2018 22:08:28 46.31 48.24 50.38 46.7 46.5 46.5 54.21 54.32 54.83 53.8 53.8 53.9
22/05/2018 22:08:29 46.39 47.52 50.38 46.7 46.5 46.5 53.75 54.18 54.83 53.8 53.8 53.9
22/05/2018 22:08:30 45.68 46.43 50.38 46.7 46.5 46.5 53.66 54.04 54.83 53.8 53.8 53.9
22/05/2018 22:08:31 45.88 46.56 50.38 46.7 46.5 46.5 53.49 53.87 54.83 53.8 53.8 53.9
22/05/2018 22:08:32 46.19 46.18 50.38 46.7 46.5 46.5 53.38 53.6 54.83 53.8 53.8 53.9
22/05/2018 22:08:33 46.08 46.32 50.38 46.7 46.5 46.5 53.55 53.7 54.83 53.8 53.8 53.9
22/05/2018 22:08:34 45.34 46.02 50.38 46.7 46.5 46.5 53.34 53.59 54.83 53.8 53.8 53.9
22/05/2018 22:08:35 45.35 45.75 50.38 46.7 46.5 46.5 53.08 53.52 54.83 53.8 53.8 53.9
22/05/2018 22:08:36 46.96 46.87 50.38 46.7 46.5 46.5 54.05 53.77 54.83 53.8 53.8 53.9
22/05/2018 22:08:37 46.45 46.48 50.38 46.7 46.5 46.5 54.43 54.22 54.83 53.8 53.8 53.9
22/05/2018 22:08:38 46.13 46.42 50.38 46.7 46.5 46.5 53.82 54.28 54.83 53.8 53.8 53.9
22/05/2018 22:08:39 45.12 46.49 50.38 46.7 46.5 46.5 53.44 53.95 54.83 53.8 53.8 53.9
22/05/2018 22:08:40 45.36 45.86 50.38 46.7 46.5 46.5 52.98 53.65 54.83 53.8 53.8 53.9
22/05/2018 22:08:41 45.57 45.92 50.38 46.7 46.5 46.5 53.51 53.53 54.83 53.8 53.8 53.9
22/05/2018 22:08:42 45.86 46.14 50.38 46.7 46.5 46.5 53.41 53.57 54.83 53.8 53.8 53.9
22/05/2018 22:08:43 46.81 46.62 50.38 46.7 46.5 46.5 53.6 53.64 54.83 53.8 53.8 53.9
22/05/2018 22:08:44 46.67 46.9 50.38 46.7 46.5 46.5 53.8 53.73 54.83 53.8 53.8 53.9
22/05/2018 22:08:45 46.86 47 50.38 46.7 46.5 46.5 54.37 54.25 54.83 53.8 53.8 53.9
22/05/2018 22:08:46 45.68 46.69 50.38 46.7 46.5 46.5 53.35 54.1 54.83 53.8 53.8 53.9
22/05/2018 22:08:47 45.38 46.05 50.38 46.7 46.5 46.5 53.51 53.89 54.83 53.8 53.8 53.9
22/05/2018 22:08:48 45.44 45.71 50.38 46.7 46.5 46.5 53.7 53.8 54.83 53.8 53.8 53.9
22/05/2018 22:08:49 45.75 45.8 50.38 46.7 46.5 46.5 53.51 53.67 54.83 53.8 53.8 53.9
22/05/2018 22:08:50 46.33 46.12 50.38 46.7 46.5 46.5 54.39 54.17 54.83 53.8 53.8 53.9
22/05/2018 22:08:51 47.18 46.84 50.38 46.7 46.5 46.5 54 54.29 54.83 53.8 53.8 53.9
22/05/2018 22:08:52 45.89 46.78 50.38 46.7 46.5 46.5 53.39 54.11 54.83 53.8 53.8 53.9
22/05/2018 22:08:53 45.55 46.4 50.38 46.7 46.5 46.5 53.85 53.91 54.83 53.8 53.8 53.9
22/05/2018 22:08:54 45.99 46.01 50.38 46.7 46.5 46.5 53.74 53.97 54.83 53.8 53.8 53.9
22/05/2018 22:08:55 46.51 46.56 50.38 46.7 46.5 46.5 54.49 54.45 54.83 53.8 53.8 53.9
22/05/2018 22:08:56 46.88 46.82 50.13 46.7 46.5 46.5 53.59 54.46 54.71 53.8 53.8 53.9
22/05/2018 22:08:57 45.94 46.86 48.24 46.7 46.5 46.5 53.73 54.13 54.46 53.8 53.8 53.9
22/05/2018 22:08:58 46.71 46.6 47.52 46.7 46.5 46.5 54.44 54.23 54.46 53.8 53.8 53.9
22/05/2018 22:08:59 46.24 46.62 47 46.7 46.5 46.5 53.63 54.19 54.46 53.8 53.8 53.9
22/05/2018 22:09:00 46.69 47.05 47.05 46.7 46.5 46.5 54.44 54.35 54.46 53.8 53.8 53.9
22/05/2018 22:09:01 45.43 46.58 47.05 46.7 46.5 46.5 53.64 54.34 54.46 53.8 53.8 53.9
22/05/2018 22:09:02 45.49 45.97 47.05 46.7 46.5 46.5 53.66 54.03 54.46 53.8 53.8 53.9
22/05/2018 22:09:03 45.84 45.96 47.05 46.7 46.5 46.5 53.22 53.79 54.46 53.8 53.8 53.9
22/05/2018 22:09:04 46.13 46.14 47.05 46.7 46.5 46.5 53.78 53.76 54.46 53.8 53.8 53.9
22/05/2018 22:09:05 47.69 47.57 47.57 46.7 46.5 46.5 53.86 54.02 54.46 53.8 53.8 53.9
22/05/2018 22:09:06 46.66 47.52 47.57 46.7 46.5 46.5 53.65 53.9 54.46 53.8 53.8 53.9
22/05/2018 22:09:07 47.36 47.39 47.57 46.7 46.5 46.5 53.59 53.85 54.46 53.8 53.8 53.9
22/05/2018 22:09:08 47.03 47.58 47.58 46.7 46.5 46.5 53.83 53.89 54.46 53.8 53.8 53.9
22/05/2018 22:09:09 49.31 49.17 49.17 46.7 46.5 46.5 54.94 54.67 54.67 53.8 53.8 53.9
22/05/2018 22:09:10 45.89 48.81 49.17 46.7 46.5 46.5 53.51 54.68 54.68 53.8 53.8 53.9
22/05/2018 22:09:11 46.08 47.13 49.17 46.7 46.5 46.5 54.18 54.24 54.68 53.8 53.8 53.9
22/05/2018 22:09:12 45.55 46.45 49.17 46.7 46.5 46.5 53.61 54.24 54.68 53.8 53.8 53.9
22/05/2018 22:09:13 45.76 46.14 49.17 46.7 46.5 46.5 53.4 53.76 54.68 53.8 53.8 53.9
22/05/2018 22:09:14 45.91 45.99 49.17 46.7 46.5 46.5 53.28 53.63 54.68 53.8 53.8 53.9
22/05/2018 22:09:15 46.01 46.15 49.17 46.7 46.5 46.5 54.14 53.95 54.68 53.8 53.8 53.9
22/05/2018 22:09:16 46.01 46.12 49.17 46.7 46.5 46.5 53.84 54.16 54.68 53.8 53.8 53.9
22/05/2018 22:09:17 46.46 46.55 49.17 46.7 46.5 46.5 53.9 54.16 54.68 53.8 53.8 53.9
22/05/2018 22:09:18 46.38 46.64 49.17 46.7 46.5 46.5 53.78 53.93 54.68 53.8 53.8 53.9
22/05/2018 22:09:19 45.7 46.39 49.17 46.7 46.5 46.5 53.63 53.91 54.68 53.8 53.8 53.9
22/05/2018 22:09:20 48.92 48.4 49.17 46.7 46.5 46.5 54.77 54.41 54.68 53.8 53.8 53.9
22/05/2018 22:09:21 47.28 48.31 49.17 46.8 46.5 46.5 53.72 54.51 54.68 53.8 53.8 53.9
22/05/2018 22:09:22 45.69 47.38 49.17 46.8 46.5 46.5 53.62 54.16 54.68 53.8 53.8 53.9
22/05/2018 22:09:23 47.95 47.78 49.17 46.8 46.5 46.5 54.05 54.14 54.68 53.8 53.8 53.9
22/05/2018 22:09:24 45.4 47.25 49.17 46.8 46.5 46.5 53.63 53.82 54.68 53.8 53.8 53.9
22/05/2018 22:09:25 45.91 46.5 49.17 46.8 46.5 46.5 53.6 53.89 54.68 53.8 53.8 53.9
22/05/2018 22:09:26 47.73 48.12 49.17 46.8 46.5 46.5 54.12 54.28 54.68 53.8 53.8 53.9
22/05/2018 22:09:27 45.17 46.65 49.17 46.8 46.5 46.5 53.64 53.87 54.68 53.8 53.8 53.9
22/05/2018 22:09:28 47.57 47.16 49.17 46.8 46.5 46.5 54.27 54.22 54.68 53.8 53.8 53.9
22/05/2018 22:09:29 46.27 47.28 49.17 46.8 46.5 46.5 53.28 54.06 54.68 53.8 53.8 53.9
22/05/2018 22:09:30 46 46.64 49.17 46.8 46.5 46.5 53.82 53.87 54.68 53.8 53.8 53.9
22/05/2018 22:09:31 46.49 46.51 49.17 46.8 46.5 46.5 53.37 53.76 54.68 53.8 53.8 53.9
22/05/2018 22:09:32 45.88 46.54 49.17 46.8 46.5 46.5 53.79 53.85 54.68 53.8 53.8 53.9
22/05/2018 22:09:33 46.34 46.4 49.17 46.8 46.5 46.5 53.61 53.82 54.68 53.8 53.8 53.9
22/05/2018 22:09:34 46.6 46.99 49.17 46.8 46.5 46.5 53.61 53.81 54.68 53.8 53.8 53.9
22/05/2018 22:09:35 45.89 46.7 49.17 46.8 46.5 46.5 53.96 54.1 54.68 53.8 53.8 53.9
22/05/2018 22:09:36 45.56 46.15 49.17 46.8 46.5 46.5 53.09 53.81 54.68 53.8 53.8 53.9
22/05/2018 22:09:37 45.55 46.25 49.17 46.8 46.5 46.5 53.73 53.72 54.68 53.8 53.8 53.9
22/05/2018 22:09:38 44.91 45.78 49.17 46.8 46.5 46.5 53.71 53.76 54.68 53.8 53.8 53.9
22/05/2018 22:09:39 46.83 46.33 48.81 46.8 46.5 46.5 54.05 54.06 54.68 53.8 53.8 53.9
22/05/2018 22:09:40 47.07 46.86 48.4 46.8 46.5 46.5 53.93 54.19 54.51 53.8 53.8 53.9
22/05/2018 22:09:41 47.24 47.56 48.4 46.8 46.5 46.5 54.32 54.24 54.51 53.8 53.8 53.9
22/05/2018 22:09:42 46.47 46.95 48.4 46.8 46.5 46.5 53.96 54.24 54.51 53.8 53.8 53.9
22/05/2018 22:09:43 46.74 47.12 48.4 46.8 46.5 46.5 53.77 54.31 54.51 53.8 53.8 53.9
22/05/2018 22:09:44 46.51 47.05 48.4 46.8 46.5 46.5 53.86 54.15 54.51 53.8 53.8 53.9
22/05/2018 22:09:45 48.04 47.86 48.4 46.8 46.5 46.5 54.36 54.29 54.51 53.8 53.8 53.9
22/05/2018 22:09:46 46.21 47.72 48.4 46.8 46.5 46.5 53.06 54.23 54.51 53.8 53.8 53.9
22/05/2018 22:09:47 45.61 46.89 48.4 46.8 46.5 46.5 53.19 53.53 54.51 53.8 53.8 53.9
22/05/2018 22:09:48 45.07 46.09 48.4 46.8 46.5 46.5 53.24 53.5 54.51 53.8 53.8 53.9
22/05/2018 22:09:49 45.18 45.56 48.4 46.8 46.5 46.5 54.15 53.98 54.51 53.8 53.8 53.9
22/05/2018 22:09:50 45.4 45.6 48.31 46.8 46.5 46.5 53.72 53.93 54.51 53.8 53.8 53.9
22/05/2018 22:09:51 45.59 45.64 48.12 46.8 46.5 46.5 53.65 53.82 54.31 53.8 53.8 53.9
22/05/2018 22:09:52 44.98 45.72 48.12 46.8 46.5 46.5 53.35 53.85 54.31 53.8 53.8 53.9
22/05/2018 22:09:53 45.56 45.52 48.12 46.8 46.5 46.5 53.26 53.59 54.31 53.8 53.8 53.9
22/05/2018 22:09:54 45.35 45.58 48.12 46.8 46.5 46.5 53.79 53.72 54.31 53.8 53.8 53.9
22/05/2018 22:09:55 44.68 45.54 48.12 46.8 46.5 46.5 52.88 53.7 54.31 53.8 53.8 53.9
22/05/2018 22:09:56 45.73 45.5 47.86 46.8 46.5 46.5 53.84 53.77 54.31 53.8 53.8 53.9
22/05/2018 22:09:57 45.6 45.68 47.86 46.8 46.5 46.5 53.84 53.88 54.31 53.8 53.8 53.9
22/05/2018 22:09:58 45.94 45.87 47.86 46.8 46.5 46.5 54.1 54.17 54.31 53.8 53.8 53.9
22/05/2018 22:09:59 45.92 46.14 47.86 46.8 46.5 46.5 53.85 54.1 54.31 53.8 53.8 53.9
22/05/2018 22:10:00 46.99 46.92 47.86 46.8 46.5 46.5 53.55 53.83 54.31 53.8 53.8 53.9
22/05/2018 22:10:01 47.59 47.77 47.86 46.8 46.5 46.5 53.83 54.01 54.31 53.8 53.8 53.9
22/05/2018 22:10:02 47.51 47.56 47.86 46.8 46.5 46.5 53.54 53.78 54.31 53.8 53.8 53.9
22/05/2018 22:10:03 46.99 47.91 47.91 46.8 46.5 46.5 54.03 53.97 54.31 53.8 53.8 53.9
22/05/2018 22:10:04 46.55 47.22 47.91 46.8 46.5 46.5 53.94 54.1 54.31 53.8 53.8 53.9
22/05/2018 22:10:05 47.03 47.2 47.91 46.8 46.5 46.5 53.55 53.96 54.31 53.8 53.8 53.9
22/05/2018 22:10:06 46.61 47.37 47.91 46.8 46.5 46.5 53.88 53.94 54.31 53.8 53.8 53.9
22/05/2018 22:10:07 47.94 48 48 46.8 46.5 46.5 54.03 54.31 54.31 53.8 53.8 53.9
22/05/2018 22:10:08 45.96 47.37 48 46.8 46.5 46.5 53.21 53.86 54.31 53.8 53.8 53.9
22/05/2018 22:10:09 47.25 47.24 48 46.8 46.5 46.5 53.74 53.76 54.31 53.8 53.8 53.9
22/05/2018 22:10:10 46.27 47.62 48 46.8 46.5 46.5 53.21 53.84 54.31 53.8 53.8 53.9
22/05/2018 22:10:11 45.78 46.32 48 46.8 46.5 46.5 53.38 53.45 54.31 53.8 53.8 53.9
22/05/2018 22:10:12 45.71 46.12 48 46.8 46.5 46.5 53.39 53.49 54.31 53.8 53.8 53.9
22/05/2018 22:10:13 45.32 45.87 48 46.8 46.4 46.5 53.58 53.63 54.31 53.8 53.8 53.9
22/05/2018 22:10:14 44.81 45.6 48 46.8 46.4 46.5 53.39 53.69 54.31 53.8 53.8 53.9
22/05/2018 22:10:15 44.99 45.22 48 46.8 46.4 46.5 53.29 53.45 54.31 53.8 53.8 53.9
22/05/2018 22:10:16 46.4 46.25 48 46.8 46.4 46.5 53.51 53.66 54.31 53.8 53.8 53.9
22/05/2018 22:10:17 44.94 45.71 48 46.8 46.4 46.5 53.8 53.77 54.31 53.8 53.8 53.9
22/05/2018 22:10:18 48.39 47.53 48 46.8 46.4 46.5 54.11 54.02 54.31 53.8 53.8 53.9
22/05/2018 22:10:19 47.48 47.83 48 46.8 46.4 46.5 53.99 54.15 54.31 53.8 53.8 53.9
22/05/2018 22:10:20 46.73 47.48 48 46.8 46.4 46.5 53.48 53.98 54.31 53.8 53.8 53.9
22/05/2018 22:10:21 46.66 46.95 48 46.8 46.4 46.5 53.67 53.8 54.31 53.8 53.8 53.9
22/05/2018 22:10:22 46.36 47.05 48 46.8 46.4 46.5 53.23 53.66 54.31 53.8 53.8 53.9
22/05/2018 22:10:23 46.42 46.75 48 46.8 46.4 46.5 53.62 53.62 54.31 53.8 53.8 53.9
22/05/2018 22:10:24 45.2 46.41 48 46.8 46.4 46.5 53.95 53.94 54.31 53.8 53.8 53.9
22/05/2018 22:10:25 45.17 45.8 48 46.8 46.4 46.5 53.25 53.86 54.31 53.8 53.8 53.9
22/05/2018 22:10:26 45.78 45.91 48 46.8 46.4 46.5 53.43 53.65 54.31 53.8 53.8 53.9
22/05/2018 22:10:27 46.16 46.36 48 46.8 46.4 46.5 53.43 53.53 54.31 53.8 53.8 53.9
22/05/2018 22:10:28 45.02 46.01 48 46.8 46.4 46.5 53.5 53.67 54.31 53.8 53.8 53.9
22/05/2018 22:10:29 44.76 45.61 48 46.8 46.4 46.5 52.95 53.63 54.31 53.8 53.8 53.9
22/05/2018 22:10:30 45.58 45.47 48 46.7 46.4 46.5 53.33 53.43 54.31 53.8 53.8 53.9
22/05/2018 22:10:31 45.87 45.83 48 46.7 46.4 46.5 53.48 53.57 54.31 53.8 53.8 53.9
22/05/2018 22:10:32 45.78 45.97 48 46.7 46.4 46.5 53.48 53.64 54.31 53.8 53.8 53.9
22/05/2018 22:10:33 45.8 46.04 48 46.7 46.4 46.5 53.62 53.74 54.31 53.8 53.8 53.9
22/05/2018 22:10:34 44.8 45.79 48 46.7 46.4 46.5 53.78 53.96 54.31 53.8 53.8 53.9
22/05/2018 22:10:35 44.64 45.38 48 46.7 46.4 46.5 53.78 53.85 54.31 53.8 53.8 53.9
22/05/2018 22:10:36 44.95 44.94 48 46.7 46.4 46.5 53.64 53.92 54.31 53.8 53.8 53.9
22/05/2018 22:10:37 45.52 45.52 47.83 46.7 46.4 46.5 53.24 53.74 54.15 53.8 53.8 53.9
22/05/2018 22:10:38 45.51 45.49 47.83 46.7 46.4 46.5 53.11 53.36 54.15 53.8 53.8 53.9
22/05/2018 22:10:39 46.22 46.09 47.83 46.7 46.4 46.5 53.3 53.44 54.15 53.8 53.8 53.9
22/05/2018 22:10:40 45.9 46.13 47.83 46.7 46.4 46.5 54.01 53.9 54.15 53.8 53.8 53.9
22/05/2018 22:10:41 47.02 46.87 47.83 46.7 46.4 46.5 53.52 53.92 54.15 53.8 53.8 53.9
22/05/2018 22:10:42 45.62 46.53 47.83 46.7 46.4 46.5 54.31 54.13 54.15 53.8 53.8 53.9
22/05/2018 22:10:43 46.13 46.26 47.83 46.7 46.4 46.5 53.58 54.21 54.21 53.8 53.8 53.9
22/05/2018 22:10:44 46.47 46.57 47.83 46.7 46.4 46.5 53.78 53.93 54.21 53.8 53.8 53.9
22/05/2018 22:10:45 45.82 46.46 47.83 46.7 46.4 46.5 53.36 53.85 54.21 53.8 53.8 53.9
22/05/2018 22:10:46 47.59 47.75 47.83 46.7 46.4 46.5 53.74 53.92 54.21 53.8 53.8 53.9
22/05/2018 22:10:47 45.11 46.78 47.83 46.7 46.4 46.5 53.02 53.64 54.21 53.8 53.8 53.9
22/05/2018 22:10:48 45.08 45.77 47.83 46.7 46.4 46.5 53.31 53.49 54.21 53.8 53.8 53.9
22/05/2018 22:10:49 45.47 45.58 47.75 46.7 46.4 46.5 53.91 53.71 54.21 53.8 53.8 53.9
22/05/2018 22:10:50 45.02 45.6 47.75 46.7 46.4 46.5 53.23 53.77 54.21 53.8 53.8 53.9
22/05/2018 22:10:51 46.63 46.4 47.75 46.7 46.4 46.5 53.38 53.48 54.21 53.8 53.8 53.9
22/05/2018 22:10:52 45.65 46.13 47.75 46.7 46.4 46.5 53.5 53.74 54.21 53.8 53.8 53.9
22/05/2018 22:10:53 46.65 46.67 47.75 46.7 46.4 46.5 53.68 53.83 54.21 53.8 53.8 53.9
22/05/2018 22:10:54 48.4 47.75 47.75 46.7 46.4 46.5 54.54 54.19 54.21 53.8 53.8 53.9
22/05/2018 22:10:55 46.34 48.19 48.19 46.7 46.4 46.5 53.57 54.32 54.32 53.8 53.8 53.9
22/05/2018 22:10:56 45.56 46.59 48.19 46.7 46.4 46.5 52.86 53.66 54.32 53.8 53.8 53.9
22/05/2018 22:10:57 45.27 46.18 48.19 46.7 46.4 46.5 53.81 53.69 54.32 53.8 53.8 53.9
22/05/2018 22:10:58 45.4 45.78 48.19 46.7 46.4 46.5 53.54 53.72 54.32 53.8 53.8 53.9
22/05/2018 22:10:59 45.23 45.58 48.19 46.7 46.4 46.5 53.45 53.63 54.32 53.8 53.8 53.9
22/05/2018 22:11:00 46.79 46.32 48.19 46.7 46.4 46.5 53.62 53.81 54.32 53.8 53.8 53.9
22/05/2018 22:11:01 46.92 46.82 48.19 46.7 46.4 46.5 53.67 53.67 54.32 53.8 53.8 53.9
22/05/2018 22:11:02 45.85 46.75 48.19 46.7 46.4 46.5 53.18 53.64 54.32 53.8 53.8 53.9
22/05/2018 22:11:03 45.55 46.28 48.19 46.7 46.4 46.5 52.94 53.43 54.32 53.8 53.8 53.9
22/05/2018 22:11:04 45.94 46.04 48.19 46.7 46.4 46.5 53.32 53.29 54.32 53.8 53.8 53.9
22/05/2018 22:11:05 45.77 46.13 48.19 46.7 46.4 46.5 53.36 53.6 54.32 53.8 53.8 53.9
22/05/2018 22:11:06 45.39 45.83 48.19 46.7 46.4 46.5 53.59 53.68 54.32 53.8 53.8 53.9
22/05/2018 22:11:07 47.41 47.02 48.19 46.7 46.4 46.5 53.79 53.8 54.32 53.8 53.8 53.9
22/05/2018 22:11:08 45.41 46.84 48.19 46.7 46.4 46.5 53.33 53.86 54.32 53.8 53.8 53.9
22/05/2018 22:11:09 47.15 46.94 48.19 46.7 46.4 46.5 53.71 53.86 54.32 53.8 53.8 53.9
22/05/2018 22:11:10 44.37 46.66 48.19 46.7 46.4 46.5 53.83 53.89 54.32 53.8 53.8 53.9
22/05/2018 22:11:11 44.82 45.47 48.19 46.7 46.4 46.5 53.11 53.79 54.32 53.8 53.8 53.9
22/05/2018 22:11:12 45.61 45.53 48.19 46.7 46.4 46.5 52.97 53.37 54.32 53.8 53.8 53.9
22/05/2018 22:11:13 45.48 45.71 48.19 46.7 46.4 46.5 53.92 53.76 54.32 53.8 53.8 53.9
22/05/2018 22:11:14 45.26 45.6 48.19 46.7 46.4 46.5 53.92 54.02 54.32 53.8 53.8 53.9
22/05/2018 22:11:15 46.72 46.79 48.19 46.6 46.4 46.5 53.61 54.01 54.32 53.8 53.8 53.9
22/05/2018 22:11:16 46 46.4 48.19 46.6 46.4 46.5 53.42 53.87 54.32 53.8 53.8 53.9
22/05/2018 22:11:17 45.58 46.03 48.19 46.6 46.4 46.5 53.64 53.62 54.32 53.8 53.8 53.9
22/05/2018 22:11:18 45.52 45.94 48.19 46.6 46.4 46.5 53.65 53.74 54.32 53.8 53.8 53.9
22/05/2018 22:11:19 45.44 45.65 48.19 46.6 46.4 46.5 53.78 53.92 54.32 53.8 53.8 53.9
22/05/2018 22:11:20 46.42 46.33 48.19 46.6 46.4 46.5 53.61 53.86 54.32 53.8 53.8 53.9
22/05/2018 22:11:21 45.9 46.09 48.19 46.6 46.4 46.5 53.83 53.8 54.32 53.8 53.8 53.9
22/05/2018 22:11:22 46.05 46.56 48.19 46.6 46.4 46.5 53.64 53.79 54.32 53.8 53.8 53.9
22/05/2018 22:11:23 45.09 45.87 48.19 46.6 46.4 46.5 53.83 53.99 54.32 53.8 53.8 53.9
22/05/2018 22:11:24 46.27 46.08 48.19 46.6 46.4 46.5 53.81 53.87 54.32 53.8 53.8 53.9
22/05/2018 22:11:25 45.14 46.09 47.02 46.6 46.4 46.5 53.31 53.86 54.02 53.8 53.8 53.9
22/05/2018 22:11:26 45.89 45.82 47.02 46.6 46.4 46.5 53.78 53.86 54.02 53.8 53.8 53.9
22/05/2018 22:11:27 45.41 45.68 47.02 46.6 46.4 46.5 53.34 53.67 54.02 53.8 53.8 53.9
22/05/2018 22:11:28 45.46 45.79 47.02 46.6 46.4 46.5 53.54 53.8 54.02 53.8 53.8 53.9
22/05/2018 22:11:29 45.64 45.66 47.02 46.6 46.4 46.5 53.58 53.67 54.02 53.8 53.8 53.9
22/05/2018 22:11:30 45.95 45.85 47.02 46.6 46.4 46.5 53.57 53.79 54.02 53.8 53.8 53.9
22/05/2018 22:11:31 46.14 46.15 47.02 46.6 46.4 46.5 53.27 53.5 54.02 53.8 53.8 53.9
22/05/2018 22:11:32 45.74 46.2 47.02 46.6 46.4 46.5 53.34 53.56 54.02 53.8 53.8 53.9
22/05/2018 22:11:33 45.52 45.94 47.02 46.6 46.4 46.5 53.93 53.84 54.02 53.8 53.8 53.9
22/05/2018 22:11:34 45.6 45.95 47.02 46.6 46.4 46.5 54.04 54 54.02 53.8 53.8 53.9
22/05/2018 22:11:35 45.42 45.62 47.02 46.6 46.4 46.5 53.08 54 54.02 53.8 53.8 53.9
22/05/2018 22:11:36 46.4 46.32 47.02 46.6 46.4 46.5 53.91 53.9 54.02 53.8 53.8 53.9
22/05/2018 22:11:37 45.97 46.14 46.94 46.6 46.4 46.5 53.85 53.87 54.02 53.8 53.8 53.9
22/05/2018 22:11:38 45.54 46 46.94 46.6 46.4 46.5 53.67 53.86 54.02 53.8 53.8 53.9
22/05/2018 22:11:39 45.34 45.73 46.79 46.6 46.4 46.5 53.97 53.98 54.02 53.8 53.8 53.9
22/05/2018 22:11:40 45.51 45.8 46.79 46.6 46.4 46.5 53.47 53.96 54.02 53.8 53.8 53.9
22/05/2018 22:11:41 45.61 45.73 46.79 46.6 46.4 46.5 53.28 53.7 54.02 53.8 53.8 53.9
22/05/2018 22:11:42 45.59 45.66 46.79 46.6 46.4 46.5 54.11 53.91 54.02 53.8 53.8 53.9
22/05/2018 22:11:43 46.4 46.21 46.79 46.6 46.4 46.5 53.43 53.94 54.02 53.8 53.8 53.9
22/05/2018 22:11:44 45.77 46.05 46.79 46.6 46.4 46.5 53.08 53.6 54.01 53.8 53.8 53.9
22/05/2018 22:11:45 45.4 46.01 46.56 46.6 46.4 46.5 53.67 53.62 54 53.8 53.8 53.9
22/05/2018 22:11:46 45.38 45.71 46.56 46.6 46.4 46.5 53.45 53.63 54 53.8 53.8 53.9
22/05/2018 22:11:47 45.21 45.68 46.56 46.5 46.4 46.5 53.34 53.87 54 53.8 53.8 53.9
22/05/2018 22:11:48 46.91 46.82 46.82 46.5 46.4 46.5 53.82 53.97 54 53.8 53.8 53.9
22/05/2018 22:11:49 46.32 46.57 46.82 46.5 46.4 46.5 54.63 54.23 54.23 53.8 53.8 53.9
22/05/2018 22:11:50 45.77 46.36 46.82 46.5 46.4 46.5 53.63 54.35 54.35 53.8 53.8 53.9
22/05/2018 22:11:51 45.3 45.88 46.82 46.5 46.4 46.5 54 54.09 54.35 53.8 53.8 53.9
22/05/2018 22:11:52 45.61 45.7 46.82 46.5 46.4 46.5 53.42 53.83 54.35 53.8 53.8 53.9
22/05/2018 22:11:53 46.25 46.49 46.82 46.5 46.4 46.5 53.71 53.85 54.35 53.8 53.8 53.9
22/05/2018 22:11:54 47.47 47.79 47.79 46.5 46.4 46.5 54.71 54.41 54.41 53.8 53.8 53.9
22/05/2018 22:11:55 45.73 46.6 47.79 46.5 46.4 46.5 55.06 55 55 53.8 53.8 53.9
22/05/2018 22:11:56 45.33 46.09 47.79 46.5 46.4 46.5 54.53 55.09 55.09 53.8 53.8 53.9
22/05/2018 22:11:57 45.41 45.85 47.79 46.5 46.4 46.5 53.66 54.6 55.09 53.8 53.8 53.9
22/05/2018 22:11:58 46.91 46.49 47.79 46.5 46.4 46.5 53.93 54.08 55.09 53.8 53.8 53.9
22/05/2018 22:11:59 46.54 46.77 47.79 46.5 46.4 46.5 55.02 54.75 55.09 53.8 53.8 53.9
22/05/2018 22:12:00 45.52 46.7 47.79 46.5 46.4 46.5 54.45 54.86 55.09 53.8 53.8 53.9
22/05/2018 22:12:01 46.22 46.25 47.79 46.5 46.4 46.5 54.38 54.53 55.09 53.8 53.8 53.9
22/05/2018 22:12:02 45.9 46.41 47.79 46.5 46.4 46.5 54.16 54.64 55.09 53.8 53.8 53.9
22/05/2018 22:12:03 47.52 47.28 47.79 46.5 46.4 46.5 58.65 57.73 57.73 53.8 53.8 53.9
22/05/2018 22:12:04 46.77 47.5 47.79 46.5 46.4 46.5 54.55 57.63 57.73 53.8 53.8 53.9
22/05/2018 22:12:05 45.78 46.68 47.79 46.5 46.4 46.5 54.01 55.91 57.73 53.8 53.8 53.9
22/05/2018 22:12:06 45.7 46.42 47.79 46.5 46.4 46.5 53.72 54.85 57.73 53.8 53.8 53.9
22/05/2018 22:12:07 45.34 45.94 47.79 46.5 46.4 46.5 53.55 54.15 57.73 53.8 53.8 53.9
22/05/2018 22:12:08 46.8 46.56 47.79 46.4 46.4 46.5 54.2 54.14 57.73 53.8 53.8 53.9
22/05/2018 22:12:09 45.82 46.67 47.79 46.4 46.4 46.5 54.78 54.58 57.73 53.8 53.8 53.9
22/05/2018 22:12:10 46.82 46.74 47.79 46.4 46.4 46.5 55.26 55.14 57.73 53.8 53.8 53.9
22/05/2018 22:12:11 45.86 46.73 47.79 46.4 46.4 46.5 54.07 55.14 57.73 53.8 53.8 53.9
22/05/2018 22:12:12 46.38 46.41 47.79 46.4 46.4 46.5 54.3 54.53 57.73 53.8 53.8 53.9
22/05/2018 22:12:13 46.71 46.73 47.79 46.4 46.4 46.5 54.6 54.69 57.73 53.8 53.8 53.9
22/05/2018 22:12:14 46.61 46.89 47.79 46.4 46.4 46.5 54.85 54.85 57.73 53.8 53.8 53.9
22/05/2018 22:12:15 45.77 46.62 47.79 46.4 46.4 46.5 54.18 54.92 57.73 53.8 53.8 53.9
22/05/2018 22:12:16 45.41 45.98 47.79 46.4 46.4 46.5 53.75 54.39 57.73 53.8 53.8 53.9
22/05/2018 22:12:17 45.74 45.87 47.79 46.4 46.4 46.5 53.65 53.97 57.73 53.8 53.8 53.9
22/05/2018 22:12:18 49.24 48.8 48.8 46.4 46.4 46.5 55.03 54.71 57.73 53.8 53.8 53.9
22/05/2018 22:12:19 47.2 47.95 48.8 46.4 46.4 46.5 54.05 54.48 57.73 53.8 53.8 53.9
22/05/2018 22:12:20 45.41 47.21 48.8 46.4 46.4 46.5 53.64 54.22 57.73 53.8 53.8 53.9
22/05/2018 22:12:21 45.76 46.3 48.8 46.4 46.4 46.5 53.71 54.08 57.73 53.8 53.8 53.9
22/05/2018 22:12:22 46.17 46.16 48.8 46.3 46.4 46.5 53.6 53.85 57.73 53.8 53.8 53.9
22/05/2018 22:12:23 47.82 47.81 48.8 46.3 46.4 46.5 54.01 54.04 57.73 53.8 53.8 53.9
22/05/2018 22:12:24 49.89 49.73 49.73 46.3 46.4 46.5 55.06 54.76 57.73 53.8 53.8 53.9
22/05/2018 22:12:25 47.07 49.17 49.73 46.3 46.4 46.5 53.69 54.83 57.73 53.8 53.8 53.9
22/05/2018 22:12:26 46.04 47.93 49.73 46.3 46.4 46.5 53.99 54.19 57.73 53.8 53.8 53.9
22/05/2018 22:12:27 45.93 46.87 49.73 46.3 46.4 46.5 53.93 54.19 57.73 53.8 53.8 53.9
22/05/2018 22:12:28 46.13 46.69 49.73 46.3 46.4 46.5 53.78 54.17 57.73 53.8 53.8 53.9
22/05/2018 22:12:29 46.75 46.79 49.73 46.3 46.4 46.5 53.53 53.82 57.73 53.8 53.8 53.9
22/05/2018 22:12:30 45.85 46.73 49.73 46.3 46.4 46.5 53.87 53.91 57.73 53.8 53.8 53.9
22/05/2018 22:12:31 47.15 47.15 49.73 46.3 46.4 46.5 53.96 54.02 57.73 53.8 53.8 53.9
22/05/2018 22:12:32 46.62 47.13 49.73 46.3 46.4 46.5 53.23 53.98 57.73 53.8 53.8 53.9
22/05/2018 22:12:33 46.03 46.93 49.73 46.3 46.4 46.5 53.31 53.62 57.63 53.8 53.8 53.9
22/05/2018 22:12:34 45.44 46.38 49.73 46.3 46.4 46.5 53.3 53.45 55.91 53.8 53.8 53.9
22/05/2018 22:12:35 47.74 47.54 49.73 46.3 46.4 46.5 54.08 54.02 55.14 53.8 53.8 53.9
22/05/2018 22:12:36 45.93 47.43 49.73 46.3 46.4 46.5 53.76 54.14 55.14 53.8 53.8 53.9
22/05/2018 22:12:37 46.23 46.98 49.73 46.3 46.4 46.5 53.41 53.85 55.14 53.8 53.8 53.9
22/05/2018 22:12:38 46.59 46.7 49.73 46.3 46.4 46.5 54.02 53.99 55.14 53.8 53.8 53.9
22/05/2018 22:12:39 45.12 46.54 49.73 46.2 46.4 46.5 53.57 53.91 55.14 53.8 53.8 53.9
22/05/2018 22:12:40 45.49 45.8 49.73 46.2 46.4 46.5 53.61 53.78 55.14 53.8 53.8 53.9
22/05/2018 22:12:41 46.16 46.05 49.73 46.2 46.4 46.5 53.57 53.81 54.92 53.8 53.8 53.9
22/05/2018 22:12:42 47.39 47.21 49.73 46.2 46.4 46.5 54.51 54.32 54.92 53.8 53.8 53.9
22/05/2018 22:12:43 46.96 47.6 49.73 46.2 46.4 46.5 54.3 54.66 54.92 53.8 53.8 53.9
22/05/2018 22:12:44 45.31 46.85 49.73 46.2 46.4 46.5 54 54.32 54.92 53.8 53.8 53.9
22/05/2018 22:12:45 46.07 46.08 49.73 46.2 46.4 46.5 53.47 54.22 54.83 53.8 53.8 53.9
22/05/2018 22:12:46 50.14 49.7 49.73 46.2 46.4 46.5 55.16 54.89 54.89 53.8 53.8 53.9
22/05/2018 22:12:47 45.68 49.53 49.73 46.2 46.4 46.5 53.44 54.85 54.89 53.8 53.8 53.9
22/05/2018 22:12:48 47.18 47.7 49.73 46.2 46.4 46.5 54.42 54.47 54.89 53.8 53.8 53.9
22/05/2018 22:12:49 46.16 47.35 49.73 46.2 46.4 46.5 53.28 54.18 54.89 53.8 53.8 53.9
22/05/2018 22:12:50 47.87 48.08 49.73 46.2 46.4 46.5 54.3 54.2 54.89 53.8 53.8 53.9
22/05/2018 22:12:51 45.97 47.69 49.73 46.2 46.4 46.5 53.27 54.16 54.89 53.8 53.8 53.9
22/05/2018 22:12:52 46 46.74 49.73 46.2 46.4 46.5 53.94 53.92 54.89 53.8 53.8 53.9
22/05/2018 22:12:53 45.52 46.42 49.73 46.2 46.4 46.5 53.35 53.79 54.89 53.8 53.8 53.9
22/05/2018 22:12:54 45.77 46.28 49.7 46.2 46.4 46.5 54.24 54.03 54.89 53.8 53.8 53.9
22/05/2018 22:12:55 46.2 46.26 49.7 46.2 46.4 46.5 53.65 54.03 54.89 53.8 53.8 53.9
22/05/2018 22:12:56 46.08 46.18 49.7 46.2 46.4 46.5 53.72 53.94 54.89 53.8 53.8 53.9
22/05/2018 22:12:57 48.46 48.15 49.7 46.2 46.4 46.5 54.61 54.52 54.89 53.8 53.8 53.9
22/05/2018 22:12:58 47.82 48.21 49.7 46.2 46.4 46.5 53.93 54.3 54.89 53.8 53.8 53.9
22/05/2018 22:12:59 46.25 48.19 49.7 46.2 46.4 46.5 53.24 54.23 54.89 53.8 53.8 53.9
22/05/2018 22:13:00 46.41 47.18 49.7 46.2 46.4 46.5 53.68 54 54.89 53.8 53.8 53.9
22/05/2018 22:13:01 45.24 46.74 49.7 46.2 46.4 46.5 53.8 53.93 54.89 53.8 53.8 53.9
22/05/2018 22:13:02 45.97 46.08 49.7 46.2 46.4 46.5 54.01 54.12 54.89 53.8 53.8 53.9
22/05/2018 22:13:03 46.19 46.3 49.7 46.2 46.4 46.5 53.39 53.8 54.89 53.8 53.8 53.9
22/05/2018 22:13:04 45.23 46.16 49.7 46.2 46.4 46.5 53 53.68 54.89 53.8 53.8 53.9
22/05/2018 22:13:05 46.59 46.67 49.7 46.2 46.3 46.5 53.17 53.31 54.89 53.8 53.8 53.9
22/05/2018 22:13:06 46.49 46.94 49.7 46.2 46.3 46.5 53.71 53.65 54.89 53.8 53.8 53.9
22/05/2018 22:13:07 47.23 47.04 49.7 46.2 46.3 46.5 54 53.87 54.89 53.8 53.8 53.9
22/05/2018 22:13:08 47.33 47.58 49.7 46.3 46.3 46.5 53.94 54.13 54.89 53.8 53.8 53.9
22/05/2018 22:13:09 45.92 47.18 49.7 46.3 46.3 46.5 53.21 53.97 54.89 53.8 53.8 53.9
22/05/2018 22:13:10 45.62 46.38 49.7 46.3 46.3 46.5 53.46 53.59 54.89 53.8 53.8 53.9
22/05/2018 22:13:11 46.4 46.49 49.7 46.3 46.3 46.5 54.1 53.88 54.89 53.8 53.8 53.9
22/05/2018 22:13:12 45.54 46.18 49.7 46.3 46.3 46.5 53.86 54.12 54.89 53.8 53.8 53.9
22/05/2018 22:13:13 46.44 46.44 49.7 46.3 46.3 46.5 53.8 53.92 54.89 53.8 53.8 53.9
22/05/2018 22:13:14 47.85 47.99 49.7 46.3 46.4 46.5 53.78 54.23 54.89 53.8 53.8 53.9
22/05/2018 22:13:15 45.49 46.9 49.7 46.3 46.4 46.5 53.42 53.79 54.89 53.8 53.8 53.9
22/05/2018 22:13:16 46.8 47.03 49.53 46.3 46.4 46.5 53.9 53.81 54.85 53.8 53.8 53.9
22/05/2018 22:13:17 44.85 46.26 48.21 46.3 46.4 46.5 53.13 53.86 54.52 53.8 53.8 53.9
22/05/2018 22:13:18 45.61 45.69 48.21 46.3 46.4 46.5 53.84 53.85 54.52 53.8 53.8 53.9
22/05/2018 22:13:19 46.82 46.52 48.21 46.3 46.4 46.5 54.11 54.01 54.52 53.8 53.8 53.9
22/05/2018 22:13:20 46.62 46.92 48.21 46.3 46.4 46.5 53.71 54.31 54.52 53.8 53.8 53.9
22/05/2018 22:13:21 48.54 48.68 48.68 46.3 46.4 46.5 54.47 54.38 54.52 53.8 53.8 53.9
22/05/2018 22:13:22 46.23 48.27 48.68 46.3 46.4 46.5 53.7 54.37 54.52 53.8 53.8 53.9
22/05/2018 22:13:23 49.78 49.45 49.45 46.3 46.4 46.5 54.82 54.69 54.69 53.8 53.8 53.9
22/05/2018 22:13:24 47.77 49.42 49.45 46.3 46.4 46.5 53.76 54.8 54.8 53.8 53.8 53.9
22/05/2018 22:13:25 47.21 48.79 49.45 46.3 46.4 46.5 53.48 54.12 54.8 53.8 53.8 53.9
22/05/2018 22:13:26 47.93 48.13 49.45 46.3 46.4 46.5 54.33 54.15 54.8 53.8 53.8 53.9
22/05/2018 22:13:27 47.93 48.28 49.45 46.3 46.4 46.5 53.78 54.14 54.8 53.8 53.8 53.9
22/05/2018 22:13:28 47.5 48.49 49.45 46.3 46.4 46.5 54.34 54.35 54.8 53.8 53.8 53.9
22/05/2018 22:13:29 47.65 48.12 49.45 46.3 46.4 46.5 54.17 54.38 54.8 53.8 53.8 53.9
22/05/2018 22:13:30 47.08 47.57 49.45 46.3 46.4 46.5 53.47 54.13 54.8 53.8 53.8 53.9
22/05/2018 22:13:31 45.68 47.5 49.45 46.3 46.4 46.5 53.12 53.92 54.8 53.8 53.8 53.9
22/05/2018 22:13:32 46.48 46.73 49.45 46.3 46.4 46.5 53.01 53.32 54.8 53.8 53.8 53.9
22/05/2018 22:13:33 47.21 47.25 49.45 46.3 46.4 46.5 54.33 53.94 54.8 53.8 53.8 53.9
22/05/2018 22:13:34 46.12 46.97 49.45 46.3 46.4 46.5 53.57 54.16 54.8 53.8 53.8 53.9
22/05/2018 22:13:35 45.98 46.55 49.45 46.3 46.4 46.5 53.72 53.88 54.8 53.8 53.8 53.9
22/05/2018 22:13:36 48.15 48.1 49.45 46.3 46.4 46.5 53.87 54.09 54.8 53.8 53.8 53.9
22/05/2018 22:13:37 46.59 47.62 49.45 46.3 46.4 46.5 54.14 54.09 54.8 53.8 53.8 53.9
22/05/2018 22:13:38 46.08 46.89 49.45 46.3 46.4 46.5 54.1 54.29 54.8 53.8 53.8 53.9
22/05/2018 22:13:39 45.86 46.23 49.45 46.3 46.4 46.5 53.3 54.07 54.8 53.8 53.8 53.9
22/05/2018 22:13:40 46.22 46.39 49.45 46.3 46.4 46.5 53.57 53.72 54.8 53.8 53.8 53.9
22/05/2018 22:13:41 46.18 46.27 49.45 46.3 46.4 46.5 53.26 53.7 54.8 53.8 53.8 53.9
22/05/2018 22:13:42 45.4 46.14 49.45 46.3 46.4 46.5 53.49 53.52 54.8 53.8 53.8 53.9
22/05/2018 22:13:43 46.05 46.27 49.45 46.3 46.4 46.5 53.45 53.54 54.8 53.8 53.8 53.9
22/05/2018 22:13:44 45.28 45.85 49.45 46.3 46.4 46.5 53.84 53.8 54.8 53.8 53.8 53.9
22/05/2018 22:13:45 46 45.92 49.45 46.3 46.4 46.5 53.44 53.75 54.8 53.8 53.8 53.9
22/05/2018 22:13:46 45.52 45.94 49.45 46.3 46.4 46.5 53.64 53.7 54.8 53.8 53.8 53.9
22/05/2018 22:13:47 45.67 45.82 49.45 46.3 46.4 46.5 53.25 53.65 54.8 53.8 53.8 53.9
22/05/2018 22:13:48 46.15 46.11 49.45 46.3 46.4 46.5 53.29 53.56 54.8 53.8 53.8 53.9
22/05/2018 22:13:49 46.47 46.53 49.45 46.3 46.4 46.5 53.3 53.4 54.8 53.8 53.8 53.9
22/05/2018 22:13:50 46.23 46.44 49.45 46.3 46.4 46.5 53.85 53.73 54.8 53.8 53.8 53.9
22/05/2018 22:13:51 48.5 48.56 49.45 46.3 46.4 46.5 54.36 54.42 54.8 53.8 53.8 53.9
22/05/2018 22:13:52 45.42 47.79 49.45 46.3 46.4 46.5 53.82 54.14 54.8 53.8 53.8 53.9
22/05/2018 22:13:53 48.37 48.12 49.42 46.3 46.4 46.5 53.95 54.4 54.8 53.8 53.8 53.9
22/05/2018 22:13:54 46.16 47.5 48.79 46.3 46.4 46.5 53.17 53.98 54.42 53.8 53.8 53.9
22/05/2018 22:13:55 46.57 46.69 48.56 46.3 46.4 46.5 53.78 53.81 54.42 53.8 53.8 53.9
22/05/2018 22:13:56 46.53 46.73 48.56 46.3 46.4 46.5 54.04 54.03 54.42 53.8 53.8 53.9
22/05/2018 22:13:57 46.49 46.9 48.56 46.3 46.4 46.5 53.62 54.07 54.42 53.8 53.8 53.9
22/05/2018 22:13:58 46.23 46.89 48.56 46.3 46.4 46.5 53.53 53.92 54.42 53.8 53.8 53.9
22/05/2018 22:13:59 47.23 47.38 48.56 46.3 46.4 46.5 53.95 54.01 54.42 53.8 53.8 53.9
22/05/2018 22:14:00 45.64 47.02 48.56 46.3 46.4 46.5 53.93 53.96 54.42 53.8 53.8 53.9
22/05/2018 22:14:01 45.97 46.29 48.56 46.3 46.4 46.5 53.97 54.14 54.42 53.8 53.8 53.9
22/05/2018 22:14:02 45.49 46.1 48.56 46.3 46.4 46.5 53.37 54.02 54.42 53.8 53.8 53.9
22/05/2018 22:14:03 45.9 45.99 48.56 46.3 46.4 46.5 54 53.87 54.42 53.8 53.8 53.9
22/05/2018 22:14:04 48.48 47.9 48.56 46.4 46.4 46.5 54.15 54.22 54.42 53.8 53.8 53.9
22/05/2018 22:14:05 46.54 47.85 48.56 46.4 46.4 46.5 54.07 54.38 54.42 53.8 53.8 53.9
22/05/2018 22:14:06 47.52 47.61 48.56 46.4 46.4 46.5 54.06 54.33 54.42 53.8 53.8 53.9
22/05/2018 22:14:07 46.13 47.33 48.56 46.4 46.4 46.5 53.78 54.05 54.42 53.8 53.8 53.9
22/05/2018 22:14:08 45.74 46.54 48.56 46.3 46.4 46.5 53.96 54.06 54.42 53.8 53.8 53.9
22/05/2018 22:14:09 45.46 46.18 48.56 46.3 46.4 46.5 53.72 53.97 54.42 53.8 53.8 53.9
22/05/2018 22:14:10 46.1 46.12 48.56 46.3 46.4 46.5 53.49 53.94 54.42 53.8 53.8 53.9
22/05/2018 22:14:11 46.59 46.64 48.56 46.3 46.4 46.5 53.41 53.74 54.42 53.8 53.8 53.9
22/05/2018 22:14:12 46.51 46.56 48.56 46.3 46.4 46.5 54.74 54.53 54.53 53.8 53.8 53.9
22/05/2018 22:14:13 47.43 47.35 48.56 46.3 46.4 46.5 54.12 54.55 54.55 53.8 53.8 53.9
22/05/2018 22:14:14 45.07 47.09 48.56 46.3 46.4 46.5 53.7 54.23 54.55 53.8 53.8 53.9
22/05/2018 22:14:15 45.29 46.03 48.56 46.3 46.4 46.5 53.67 53.98 54.55 53.8 53.8 53.9
22/05/2018 22:14:16 45.51 45.77 48.56 46.3 46.4 46.5 53.35 53.8 54.55 53.8 53.8 53.9
22/05/2018 22:14:17 45.57 45.69 48.56 46.3 46.4 46.5 53.74 53.77 54.55 53.8 53.8 53.9
22/05/2018 22:14:18 45.33 45.74 48.56 46.3 46.4 46.5 54.06 54.01 54.55 53.8 53.8 53.9
22/05/2018 22:14:19 44.83 45.39 48.56 46.3 46.4 46.5 53.51 53.98 54.55 53.8 53.8 53.9
22/05/2018 22:14:20 45.17 45.23 48.56 46.3 46.4 46.5 53.78 53.82 54.55 53.8 53.8 53.9
22/05/2018 22:14:21 47.02 46.56 48.12 46.3 46.4 46.5 53.56 54.04 54.55 53.8 53.8 53.9
22/05/2018 22:14:22 45.84 46.4 48.12 46.3 46.4 46.5 53.65 53.77 54.55 53.8 53.8 53.9
22/05/2018 22:14:23 45.4 46.2 47.9 46.3 46.4 46.5 53.65 53.85 54.55 53.8 53.8 53.9
22/05/2018 22:14:24 46.46 46.54 47.9 46.3 46.4 46.5 53.81 53.95 54.55 53.8 53.8 53.9
22/05/2018 22:14:25 45.6 46.1 47.9 46.3 46.4 46.5 53.92 53.93 54.55 53.8 53.8 53.9
22/05/2018 22:14:26 46.64 46.77 47.9 46.3 46.4 46.5 53.98 54.15 54.55 53.8 53.8 53.9
22/05/2018 22:14:27 44.76 46.44 47.9 46.3 46.4 46.5 53.64 53.92 54.55 53.8 53.8 53.9
22/05/2018 22:14:28 45.44 45.63 47.9 46.3 46.4 46.5 53.08 53.84 54.55 53.8 53.8 53.9
22/05/2018 22:14:29 46.08 45.93 47.9 46.3 46.4 46.5 53.71 53.68 54.55 53.8 53.8 53.9
22/05/2018 22:14:30 46.45 46.44 47.9 46.3 46.4 46.5 53.43 53.59 54.55 53.8 53.8 53.9
22/05/2018 22:14:31 46.13 46.29 47.9 46.3 46.4 46.5 53.82 53.76 54.55 53.8 53.8 53.9
22/05/2018 22:14:32 47.13 46.8 47.9 46.3 46.4 46.5 54.15 54.19 54.55 53.8 53.8 53.9
22/05/2018 22:14:33 47.62 47.84 47.9 46.3 46.4 46.5 53.9 54.12 54.55 53.8 53.8 53.9
22/05/2018 22:14:34 46.93 47.65 47.85 46.3 46.4 46.5 54.15 54.24 54.55 53.8 53.8 53.9
22/05/2018 22:14:35 46.31 47.03 47.84 46.3 46.4 46.5 53.81 54.13 54.55 53.8 53.8 53.9
22/05/2018 22:14:36 46.18 46.51 47.84 46.3 46.4 46.5 53.96 54.06 54.55 53.8 53.8 53.9
22/05/2018 22:14:37 45.97 46.42 47.84 46.3 46.4 46.5 53.99 54.18 54.55 53.8 53.8 53.9
22/05/2018 22:14:38 46.14 46.46 47.84 46.3 46.4 46.5 53.46 53.96 54.55 53.8 53.8 53.9
22/05/2018 22:14:39 46.02 46.2 47.84 46.3 46.4 46.5 53.24 53.74 54.55 53.8 53.8 53.9
22/05/2018 22:14:40 46.88 47.26 47.84 46.3 46.4 46.5 54.07 54.01 54.55 53.8 53.8 53.9
22/05/2018 22:14:41 46.27 46.52 47.84 46.3 46.4 46.5 53.71 53.91 54.55 53.8 53.8 53.9
22/05/2018 22:14:42 45.16 46.29 47.84 46.3 46.4 46.5 53.14 53.72 54.55 53.8 53.8 53.9
22/05/2018 22:14:43 44.91 45.65 47.84 46.3 46.4 46.5 53.67 53.69 54.24 53.8 53.8 53.9
22/05/2018 22:14:44 45.89 45.81 47.84 46.3 46.4 46.5 53.46 53.76 54.24 53.8 53.8 53.9
22/05/2018 22:14:45 45.35 45.78 47.84 46.3 46.4 46.5 53.34 53.56 54.24 53.8 53.8 53.9
22/05/2018 22:14:46 45.96 45.9 47.84 46.3 46.4 46.5 53.95 53.78 54.24 53.8 53.8 53.9
22/05/2018 22:14:47 45.71 46.26 47.84 46.3 46.4 46.5 53.77 53.89 54.24 53.8 53.8 53.9
22/05/2018 22:14:48 45.65 45.9 47.84 46.3 46.4 46.5 53.4 53.79 54.24 53.8 53.8 53.9
22/05/2018 22:14:49 47.12 46.75 47.84 46.3 46.4 46.5 54.14 54.1 54.24 53.8 53.8 53.9
22/05/2018 22:14:50 45.97 46.96 47.84 46.3 46.4 46.5 53.23 54.06 54.24 53.8 53.8 53.9
22/05/2018 22:14:51 46.16 46.64 47.84 46.3 46.4 46.5 53.72 53.7 54.24 53.8 53.8 53.9
22/05/2018 22:14:52 46.2 46.5 47.84 46.3 46.4 46.5 53.76 53.85 54.24 53.8 53.8 53.9
22/05/2018 22:14:53 45.81 46.38 47.84 46.3 46.4 46.5 54.01 54.14 54.24 53.8 53.8 53.9
22/05/2018 22:14:54 45.14 46.2 47.84 46.3 46.4 46.5 53.58 53.96 54.24 53.8 53.8 53.9
22/05/2018 22:14:55 45.38 45.55 47.84 46.3 46.4 46.5 53.23 53.79 54.24 53.8 53.8 53.9
22/05/2018 22:14:56 45.39 45.88 47.84 46.3 46.4 46.5 53.86 54 54.24 53.8 53.8 53.9
22/05/2018 22:14:57 45.02 45.46 47.84 46.3 46.4 46.5 53.47 53.81 54.24 53.8 53.8 53.9
22/05/2018 22:14:58 46.44 46.24 47.84 46.3 46.4 46.5 53.5 53.58 54.24 53.8 53.8 53.9
22/05/2018 22:14:59 45.85 46.72 47.84 46.3 46.4 46.5 53.34 53.63 54.24 53.8 53.8 53.9
22/05/2018 22:15:00 45.76 45.92 47.84 46.3 46.4 46.5 53.96 53.81 54.24 53.8 53.8 53.9
22/05/2018 22:15:01 45.91 46.2 47.84 46.3 46.4 46.5 54.11 54.04 54.24 53.8 53.8 53.9
22/05/2018 22:15:02 46.74 46.71 47.84 46.3 46.4 46.5 53.59 54.13 54.24 53.8 53.8 53.9
22/05/2018 22:15:03 46.54 47.24 47.65 46.3 46.4 46.5 53.68 53.82 54.24 53.8 53.8 53.9
22/05/2018 22:15:04 45.46 46.45 47.26 46.3 46.4 46.5 52.91 53.79 54.18 53.8 53.8 53.9
22/05/2018 22:15:05 45.51 45.97 47.26 46.3 46.4 46.5 53.71 53.73 54.18 53.8 53.8 53.9
22/05/2018 22:15:06 46.56 46.42 47.26 46.3 46.4 46.5 53.77 53.86 54.18 53.8 53.8 53.9
22/05/2018 22:15:07 45.06 46.44 47.26 46.3 46.4 46.5 53.66 53.82 54.14 53.8 53.8 53.9
22/05/2018 22:15:08 46.49 46.5 47.26 46.3 46.4 46.5 53.63 53.95 54.14 53.8 53.8 53.9
22/05/2018 22:15:09 47.69 47.74 47.74 46.3 46.4 46.5 54.03 54.24 54.24 53.8 53.8 53.9
22/05/2018 22:15:10 44.96 46.85 47.74 46.3 46.4 46.5 53.84 53.98 54.24 53.8 53.8 53.9
22/05/2018 22:15:11 46.73 46.69 47.74 46.3 46.4 46.5 53.66 53.83 54.24 53.8 53.8 53.9
22/05/2018 22:15:12 46.25 46.45 47.74 46.3 46.4 46.5 53.26 53.88 54.24 53.8 53.8 53.9
22/05/2018 22:15:13 46.9 46.96 47.74 46.3 46.4 46.5 53.66 53.76 54.24 53.8 53.8 53.9
22/05/2018 22:15:14 47.84 47.75 47.75 46.3 46.4 46.5 53.86 53.84 54.24 53.8 53.8 53.9
22/05/2018 22:15:15 46.45 47.82 47.82 46.3 46.4 46.5 53.38 53.85 54.24 53.8 53.8 53.9
22/05/2018 22:15:16 45.98 47.05 47.82 46.3 46.4 46.5 53.77 53.77 54.24 53.8 53.8 53.9
22/05/2018 22:15:17 46.86 46.98 47.82 46.3 46.4 46.5 54 53.97 54.24 53.8 53.8 53.9
22/05/2018 22:15:18 48.85 48.81 48.81 46.3 46.4 46.5 54.44 54.41 54.41 53.8 53.8 53.9
22/05/2018 22:15:19 45.3 47.88 48.81 46.3 46.4 46.5 53.11 54.21 54.41 53.8 53.8 53.9
22/05/2018 22:15:20 45.69 46.3 48.81 46.3 46.4 46.5 54.18 54.01 54.41 53.8 53.8 53.9
22/05/2018 22:15:21 47.99 47.52 48.81 46.3 46.4 46.5 54.29 54.3 54.41 53.8 53.8 53.9
22/05/2018 22:15:22 48.94 48.48 48.81 46.3 46.4 46.5 54.62 54.59 54.59 53.8 53.8 53.9
22/05/2018 22:15:23 47.7 48.36 48.81 46.3 46.4 46.5 54.39 54.55 54.59 53.8 53.8 53.9
22/05/2018 22:15:24 46.82 47.98 48.81 46.3 46.4 46.5 53.74 54.44 54.59 53.8 53.8 53.9
22/05/2018 22:15:25 46.56 47.61 48.81 46.3 46.4 46.5 53.89 54.28 54.59 53.8 53.8 53.9
22/05/2018 22:15:26 45.63 46.83 48.81 46.3 46.4 46.5 53.39 53.84 54.59 53.8 53.8 53.9
22/05/2018 22:15:27 47.14 46.8 48.81 46.3 46.4 46.5 53.67 53.73 54.59 53.8 53.8 53.9
22/05/2018 22:15:28 45.73 46.86 48.81 46.3 46.4 46.5 53.12 53.72 54.59 53.8 53.8 53.9
22/05/2018 22:15:29 46.97 46.94 48.81 46.3 46.4 46.5 53.41 53.51 54.59 53.8 53.8 53.9
22/05/2018 22:15:30 46.87 47.19 48.81 46.3 46.4 46.5 53.81 53.85 54.59 53.8 53.8 53.9
22/05/2018 22:15:31 46.41 46.92 48.81 46.3 46.4 46.5 53.79 53.81 54.59 53.8 53.8 53.9
22/05/2018 22:15:32 46.76 46.8 48.81 46.3 46.4 46.5 53.98 54.06 54.59 53.8 53.8 53.9
22/05/2018 22:15:33 46.54 47.08 48.81 46.3 46.4 46.5 53.67 53.98 54.59 53.8 53.8 53.9
22/05/2018 22:15:34 46.88 46.91 48.81 46.3 46.4 46.5 53.72 53.83 54.59 53.8 53.8 53.9
22/05/2018 22:15:35 46.89 47.04 48.81 46.4 46.4 46.5 53.5 53.69 54.59 53.8 53.8 53.9
22/05/2018 22:15:36 45.74 47.01 48.81 46.4 46.4 46.5 53.4 53.75 54.59 53.8 53.8 53.9
22/05/2018 22:15:37 46.81 46.89 48.81 46.4 46.4 46.5 53.35 53.51 54.59 53.8 53.8 53.9
22/05/2018 22:15:38 47.94 47.75 48.81 46.4 46.4 46.5 54.73 54.36 54.59 53.8 53.8 53.9
22/05/2018 22:15:39 48.93 48.79 48.81 46.4 46.4 46.5 54.06 54.62 54.62 53.8 53.8 53.9
22/05/2018 22:15:40 46.98 48.24 48.81 46.4 46.4 46.5 53.82 54.17 54.62 53.8 53.8 53.9
22/05/2018 22:15:41 49.72 49.23 49.23 46.4 46.4 46.5 54.6 54.44 54.62 53.8 53.8 53.9
22/05/2018 22:15:42 47.71 49.33 49.33 46.4 46.5 46.5 54.24 54.52 54.62 53.8 53.8 53.9
22/05/2018 22:15:43 47.16 48.11 49.33 46.4 46.4 46.5 53.83 54.33 54.62 53.8 53.8 53.9
22/05/2018 22:15:44 47.39 47.82 49.33 46.4 46.4 46.5 54.13 54.21 54.62 53.8 53.8 53.9
22/05/2018 22:15:45 47.3 47.52 49.33 46.4 46.4 46.5 54.16 54.2 54.62 53.8 53.8 53.9
22/05/2018 22:15:46 46.92 47.52 49.33 46.4 46.4 46.5 53.67 54.23 54.62 53.8 53.8 53.9
22/05/2018 22:15:47 46.19 47.16 49.33 46.4 46.4 46.5 53.64 53.83 54.62 53.8 53.8 53.9
22/05/2018 22:15:48 45.86 46.68 49.33 46.4 46.4 46.5 53.43 53.78 54.62 53.8 53.8 53.9
22/05/2018 22:15:49 45.73 46.4 49.33 46.4 46.4 46.5 53.88 53.87 54.62 53.8 53.8 53.9
22/05/2018 22:15:50 44.9 45.9 49.33 46.4 46.4 46.5 53.46 53.91 54.62 53.8 53.8 53.9
22/05/2018 22:15:51 45.24 45.42 49.33 46.4 46.4 46.5 53.52 53.64 54.62 53.8 53.8 53.9
22/05/2018 22:15:52 46.27 45.99 49.33 46.4 46.4 46.5 53.71 53.79 54.62 53.8 53.8 53.9
22/05/2018 22:15:53 45.55 46.2 49.33 46.4 46.4 46.5 53.44 53.82 54.62 53.8 53.8 53.9
22/05/2018 22:15:54 46.38 46.28 49.33 46.4 46.4 46.5 53.74 53.8 54.62 53.8 53.8 53.9
22/05/2018 22:15:55 46.2 46.34 49.33 46.4 46.4 46.5 53.78 53.83 54.62 53.8 53.8 53.9
22/05/2018 22:15:56 46.48 46.69 49.33 46.4 46.4 46.5 53.88 54.08 54.62 53.8 53.8 53.9
22/05/2018 22:15:57 46.39 46.53 49.33 46.4 46.4 46.5 54.16 54.11 54.62 53.8 53.8 53.9
22/05/2018 22:15:58 45.88 46.43 49.33 46.4 46.4 46.5 54.3 54.33 54.62 53.8 53.8 53.9
22/05/2018 22:15:59 45.1 46.04 49.33 46.4 46.4 46.5 53.82 54.32 54.62 53.8 53.8 53.9
22/05/2018 22:16:00 45.44 45.57 49.33 46.4 46.4 46.5 53.48 54.13 54.62 53.8 53.8 53.9
22/05/2018 22:16:01 46.13 46.15 49.33 46.4 46.4 46.5 53.08 53.77 54.62 53.8 53.8 53.9
22/05/2018 22:16:02 45.67 46.06 49.33 46.4 46.4 46.5 53.37 53.49 54.62 53.8 53.8 53.9
22/05/2018 22:16:03 46.2 46.17 49.33 46.4 46.4 46.5 53.6 53.74 54.62 53.8 53.8 53.9
22/05/2018 22:16:04 46.07 46.39 49.33 46.4 46.4 46.5 54.2 54.01 54.62 53.8 53.8 53.9
22/05/2018 22:16:05 47.33 46.86 49.33 46.4 46.4 46.5 54.15 54.1 54.62 53.8 53.8 53.9
22/05/2018 22:16:06 46.35 47.02 49.33 46.4 46.4 46.5 53.88 54.25 54.62 53.8 53.8 53.9
22/05/2018 22:16:07 45.59 46.55 49.33 46.4 46.4 46.5 53.27 53.94 54.62 53.8 53.8 53.9
22/05/2018 22:16:08 46.42 46.31 49.33 46.4 46.4 46.5 53.53 53.75 54.62 53.8 53.8 53.9
22/05/2018 22:16:09 46.65 46.96 49.33 46.4 46.4 46.5 53.87 53.84 54.52 53.8 53.8 53.9
22/05/2018 22:16:10 46.01 46.62 49.33 46.4 46.4 46.5 53.38 53.81 54.52 53.8 53.8 53.9
22/05/2018 22:16:11 47.23 47.06 49.33 46.4 46.4 46.5 53.47 53.71 54.52 53.8 53.8 53.9
22/05/2018 22:16:12 47.25 47.37 48.11 46.4 46.4 46.5 53.63 53.65 54.33 53.8 53.8 53.9
22/05/2018 22:16:13 46.32 47.35 47.82 46.4 46.4 46.5 53.53 53.81 54.33 53.8 53.8 53.9
22/05/2018 22:16:14 47.92 47.78 47.78 46.4 46.4 46.5 54 53.98 54.33 53.8 53.8 53.9
22/05/2018 22:16:15 47.75 48.13 48.13 46.4 46.5 46.5 54.34 54.33 54.33 53.8 53.8 53.9
22/05/2018 22:16:16 45.95 47.32 48.13 46.4 46.4 46.5 54.05 54.29 54.33 53.8 53.8 53.9
22/05/2018 22:16:17 46.01 46.55 48.13 46.4 46.4 46.5 53.96 54.17 54.33 53.8 53.8 53.9
22/05/2018 22:16:18 46.41 46.47 48.13 46.4 46.4 46.5 53.81 54.18 54.33 53.8 53.8 53.9
22/05/2018 22:16:19 45.73 46.39 48.13 46.4 46.4 46.5 53.9 54.05 54.33 53.8 53.8 53.9
22/05/2018 22:16:20 45.9 46.16 48.13 46.4 46.4 46.5 53.08 53.92 54.33 53.8 53.8 53.9
22/05/2018 22:16:21 46.18 46.27 48.13 46.4 46.4 46.5 53.54 53.53 54.33 53.8 53.8 53.9
22/05/2018 22:16:22 45.52 46.23 48.13 46.4 46.4 46.5 53.26 53.62 54.33 53.8 53.8 53.9
22/05/2018 22:16:23 45.77 45.96 48.13 46.4 46.4 46.5 53.32 53.4 54.33 53.8 53.8 53.9
22/05/2018 22:16:24 45.98 46.05 48.13 46.4 46.4 46.5 53.18 53.57 54.33 53.8 53.8 53.9
22/05/2018 22:16:25 46.08 46.25 48.13 46.4 46.4 46.5 53.45 53.51 54.33 53.8 53.8 53.9
22/05/2018 22:16:26 46.59 46.71 48.13 46.5 46.4 46.5 53.9 53.83 54.33 53.8 53.8 53.9
22/05/2018 22:16:27 46.85 46.73 48.13 46.5 46.4 46.5 54.58 54.48 54.48 53.8 53.8 53.9
22/05/2018 22:16:28 47.63 47.48 48.13 46.5 46.4 46.5 53.73 54.35 54.48 53.8 53.8 53.9
22/05/2018 22:16:29 46.52 47.4 48.13 46.5 46.4 46.5 53.5 54.06 54.48 53.8 53.8 53.9
22/05/2018 22:16:30 45.93 46.87 48.13 46.5 46.4 46.5 53.55 53.84 54.48 53.8 53.8 53.9
22/05/2018 22:16:31 45.84 46.27 48.13 46.5 46.4 46.5 53.4 53.63 54.48 53.8 53.8 53.9
22/05/2018 22:16:32 46.79 46.87 48.13 46.5 46.4 46.5 53.87 53.81 54.48 53.8 53.8 53.9
22/05/2018 22:16:33 45.53 46.81 48.13 46.5 46.4 46.5 53.22 54.01 54.48 53.8 53.8 53.9
22/05/2018 22:16:34 46.51 46.9 48.13 46.5 46.4 46.5 54.06 53.86 54.48 53.8 53.8 53.9
22/05/2018 22:16:35 46.78 46.65 48.13 46.5 46.4 46.5 54.33 54.32 54.48 53.8 53.8 53.9
22/05/2018 22:16:36 45.68 46.51 48.13 46.5 46.4 46.5 54.13 54.44 54.48 53.8 53.8 53.9
22/05/2018 22:16:37 46.76 46.69 48.13 46.5 46.4 46.5 53.63 54.06 54.48 53.8 53.8 53.9
22/05/2018 22:16:38 46.5 46.9 48.13 46.5 46.4 46.5 53.75 53.96 54.48 53.8 53.8 53.9
22/05/2018 22:16:39 45.98 46.33 48.13 46.5 46.4 46.5 53.88 53.93 54.48 53.8 53.8 53.9
22/05/2018 22:16:40 46.95 46.97 48.13 46.5 46.4 46.5 53.84 53.99 54.48 53.9 53.8 53.9
22/05/2018 22:16:41 46.34 46.88 48.13 46.5 46.4 46.5 53.5 53.98 54.48 53.9 53.8 53.9
22/05/2018 22:16:42 46.88 47.15 48.13 46.5 46.4 46.5 54.52 54.39 54.48 53.9 53.8 53.9
22/05/2018 22:16:43 47.69 47.77 48.13 46.5 46.4 46.5 54.46 54.51 54.51 53.9 53.8 53.9
22/05/2018 22:16:44 45.65 47.74 48.13 46.5 46.4 46.5 53.82 54.37 54.51 53.9 53.8 53.9
22/05/2018 22:16:45 46.32 46.86 47.77 46.5 46.4 46.5 54.05 54.33 54.51 53.9 53.8 53.9
22/05/2018 22:16:46 45.33 46.26 47.77 46.5 46.4 46.5 53.2 54.08 54.51 53.9 53.8 53.9
22/05/2018 22:16:47 45.22 45.87 47.77 46.5 46.4 46.5 53.51 53.65 54.51 53.9 53.8 53.9
22/05/2018 22:16:48 45.51 45.7 47.77 46.5 46.4 46.5 53.83 53.98 54.51 53.9 53.8 53.9
22/05/2018 22:16:49 45.79 45.73 47.77 46.5 46.4 46.5 54.44 54.29 54.51 53.9 53.8 53.9
22/05/2018 22:16:50 44.66 45.68 47.77 46.5 46.4 46.5 53.98 54.23 54.51 53.9 53.8 53.9
22/05/2018 22:16:51 45.87 45.69 47.77 46.5 46.4 46.5 54.18 54.26 54.51 53.9 53.8 53.9
22/05/2018 22:16:52 46.48 46.54 47.77 46.5 46.4 46.5 53.32 54.13 54.51 53.9 53.8 53.9
22/05/2018 22:16:53 45.69 46.16 47.77 46.5 46.4 46.5 53.53 53.74 54.51 53.9 53.8 53.9
22/05/2018 22:16:54 48.17 47.78 47.78 46.5 46.4 46.5 53.85 53.93 54.51 53.9 53.8 53.9
22/05/2018 22:16:55 46.11 47.81 47.81 46.5 46.4 46.5 53.46 54.02 54.51 53.9 53.8 53.9
22/05/2018 22:16:56 45.29 46.71 47.81 46.5 46.4 46.5 53.45 53.79 54.51 53.8 53.8 53.9
22/05/2018 22:16:57 45.17 45.85 47.81 46.5 46.4 46.5 53.7 53.81 54.51 53.8 53.8 53.9
22/05/2018 22:16:58 44.98 45.46 47.81 46.5 46.4 46.5 53.43 53.72 54.51 53.8 53.8 53.9
22/05/2018 22:16:59 46.55 46.35 47.81 46.5 46.4 46.5 53.71 53.7 54.51 53.8 53.8 53.9
22/05/2018 22:17:00 46.04 46.45 47.81 46.5 46.4 46.5 54.12 54.09 54.51 53.8 53.8 53.9
22/05/2018 22:17:01 46.16 46.4 47.81 46.5 46.4 46.5 53.25 54.03 54.51 53.8 53.8 53.9
22/05/2018 22:17:02 45.71 46.32 47.81 46.5 46.4 46.5 53.78 53.76 54.51 53.8 53.8 53.9
22/05/2018 22:17:03 45.76 45.97 47.81 46.5 46.4 46.5 53.4 53.8 54.51 53.8 53.8 53.9
22/05/2018 22:17:04 45.83 45.95 47.81 46.5 46.4 46.5 53.35 53.58 54.51 53.8 53.8 53.9
22/05/2018 22:17:05 45.83 46.04 47.81 46.5 46.4 46.5 53.71 53.83 54.51 53.8 53.8 53.9
22/05/2018 22:17:06 45.22 45.85 47.81 46.5 46.4 46.5 53.42 53.71 54.51 53.8 53.8 53.9
22/05/2018 22:17:07 47.83 47.27 47.81 46.5 46.4 46.5 54.09 54.03 54.51 53.8 53.8 53.9
22/05/2018 22:17:08 48.76 48.44 48.44 46.5 46.4 46.5 54.71 54.62 54.62 53.8 53.8 53.9
22/05/2018 22:17:09 48.79 49.13 49.13 46.5 46.5 46.5 54.83 54.87 54.87 53.8 53.8 53.9
22/05/2018 22:17:10 46.05 48.36 49.13 46.5 46.5 46.5 54.01 54.63 54.87 53.8 53.8 53.9
22/05/2018 22:17:11 47.05 47.21 49.13 46.5 46.5 46.5 53.86 54.26 54.87 53.8 53.8 53.9
22/05/2018 22:17:12 47.05 47.18 49.13 46.5 46.5 46.5 53.91 54.15 54.87 53.8 53.8 53.9
22/05/2018 22:17:13 46.21 47.24 49.13 46.5 46.5 46.5 54.6 54.49 54.87 53.8 53.8 53.9
22/05/2018 22:17:14 46.61 46.73 49.13 46.5 46.5 46.5 54.36 54.64 54.87 53.8 53.8 53.9
22/05/2018 22:17:15 48.66 48.04 49.13 46.5 46.5 46.5 54.2 54.46 54.87 53.8 53.8 53.9
22/05/2018 22:17:16 46.79 48 49.13 46.5 46.5 46.5 54.27 54.47 54.87 53.8 53.8 53.9
22/05/2018 22:17:17 46.47 47.3 49.13 46.5 46.5 46.5 54.42 54.52 54.87 53.8 53.8 53.9
22/05/2018 22:17:18 46.93 47.09 49.13 46.5 46.5 46.5 54.26 54.62 54.87 53.8 53.8 53.9
22/05/2018 22:17:19 45.03 46.8 49.13 46.5 46.5 46.5 53.59 54.27 54.87 53.8 53.8 53.9
22/05/2018 22:17:20 45.17 45.88 49.13 46.5 46.5 46.5 53.76 53.94 54.87 53.8 53.8 53.9
22/05/2018 22:17:21 45.42 45.54 49.13 46.5 46.5 46.5 53.85 54.04 54.87 53.8 53.8 53.9
22/05/2018 22:17:22 46.42 46.2 49.13 46.5 46.5 46.5 54 54.08 54.87 53.8 53.8 53.9
22/05/2018 22:17:23 47.98 47.6 49.13 46.5 46.5 46.5 54.23 54.2 54.87 53.8 53.8 53.9
22/05/2018 22:17:24 45.69 47.43 49.13 46.5 46.5 46.5 53.71 54.2 54.87 53.8 53.8 53.9
22/05/2018 22:17:25 46.07 46.53 49.13 46.5 46.5 46.5 53.81 54.25 54.87 53.8 53.8 53.9
22/05/2018 22:17:26 45.12 46.15 49.13 46.5 46.5 46.5 53.21 53.79 54.87 53.8 53.8 53.9
22/05/2018 22:17:27 46.03 46.16 49.13 46.5 46.5 46.5 53.6 53.61 54.87 53.8 53.8 53.9
22/05/2018 22:17:28 46.39 46.48 49.13 46.5 46.5 46.5 53.77 53.87 54.87 53.8 53.8 53.9
22/05/2018 22:17:29 47.04 46.94 49.13 46.5 46.5 46.5 53.89 53.87 54.87 53.8 53.8 53.9
22/05/2018 22:17:30 47.31 47.43 49.13 46.5 46.5 46.5 54.16 54.07 54.87 53.8 53.8 53.9
22/05/2018 22:17:31 46.92 47.39 49.13 46.5 46.5 46.5 53.83 54.1 54.87 53.8 53.8 53.9
22/05/2018 22:17:32 45.53 46.89 49.13 46.5 46.5 46.5 53.09 53.92 54.87 53.8 53.8 53.9
22/05/2018 22:17:33 47.12 47.05 49.13 46.5 46.5 46.5 53.86 53.77 54.87 53.8 53.8 53.9
22/05/2018 22:17:34 45.7 46.76 49.13 46.5 46.5 46.5 53.7 53.88 54.87 53.8 53.8 53.9
22/05/2018 22:17:35 45.9 46.16 49.13 46.5 46.5 46.5 53.68 53.81 54.87 53.8 53.8 53.9
22/05/2018 22:17:36 46.45 46.42 49.13 46.5 46.5 46.5 53.6 53.82 54.87 53.8 53.8 53.9
22/05/2018 22:17:37 47.55 47.57 49.13 46.5 46.5 46.5 54 54.09 54.87 53.8 53.8 53.9
22/05/2018 22:17:38 46.16 47.28 49.13 46.5 46.5 46.5 53.88 54.23 54.87 53.8 53.8 53.9
22/05/2018 22:17:39 45.1 46.59 48.36 46.5 46.5 46.5 53.01 53.81 54.64 53.8 53.8 53.9
22/05/2018 22:17:40 47.69 47.02 48.04 46.5 46.5 46.5 53.92 53.67 54.64 53.8 53.8 53.9
22/05/2018 22:17:41 45.53 46.88 48.04 46.5 46.5 46.5 53.02 53.69 54.64 53.8 53.8 53.9
22/05/2018 22:17:42 45.23 46.14 48.04 46.5 46.5 46.5 53.85 53.71 54.64 53.8 53.8 53.9
22/05/2018 22:17:43 45.71 45.73 48.04 46.5 46.5 46.5 53.63 53.76 54.64 53.8 53.8 53.9
22/05/2018 22:17:44 45.74 46.09 48.04 46.5 46.5 46.5 53.78 53.87 54.62 53.8 53.8 53.9
22/05/2018 22:17:45 46.59 46.3 48 46.5 46.5 46.5 53.43 53.91 54.62 53.8 53.8 53.9
22/05/2018 22:17:46 46.62 46.59 47.6 46.5 46.5 46.5 53.93 53.9 54.62 53.8 53.8 53.9
22/05/2018 22:17:47 45.64 46.53 47.6 46.5 46.5 46.5 53.12 53.83 54.62 53.8 53.8 53.9
22/05/2018 22:17:48 46.32 46.55 47.6 46.5 46.5 46.5 53.84 53.73 54.27 53.8 53.8 53.9
22/05/2018 22:17:49 46.89 46.76 47.6 46.5 46.5 46.5 53.69 53.82 54.25 53.8 53.8 53.9
22/05/2018 22:17:50 46.55 46.84 47.6 46.5 46.5 46.5 53.79 53.93 54.25 53.8 53.8 53.9
22/05/2018 22:17:51 46.46 46.76 47.6 46.5 46.5 46.5 54.4 54.24 54.25 53.8 53.8 53.9
22/05/2018 22:17:52 45.48 46.55 47.6 46.5 46.5 46.5 53.58 54.3 54.3 53.8 53.8 53.9
22/05/2018 22:17:53 48.84 48.43 48.43 46.5 46.5 46.5 54.22 54.22 54.3 53.8 53.8 53.9
22/05/2018 22:17:54 47.36 48.28 48.43 46.5 46.5 46.5 54.04 54.21 54.3 53.8 53.8 53.9
22/05/2018 22:17:55 47.66 48.22 48.43 46.5 46.5 46.5 54.77 54.68 54.68 53.8 53.8 53.9
22/05/2018 22:17:56 46.32 47.66 48.43 46.5 46.5 46.5 53.29 54.54 54.68 53.8 53.8 53.9
22/05/2018 22:17:57 47.02 47.29 48.43 46.5 46.5 46.5 54.3 54.21 54.68 53.8 53.8 53.9
22/05/2018 22:17:58 45.98 46.97 48.43 46.5 46.5 46.5 54.44 54.46 54.68 53.8 53.8 53.9
22/05/2018 22:17:59 46.12 46.46 48.43 46.5 46.5 46.5 53.36 54.39 54.68 53.8 53.8 53.9
22/05/2018 22:18:00 45.63 46.33 48.43 46.5 46.5 46.5 53.77 53.9 54.68 53.8 53.8 53.9
22/05/2018 22:18:01 47.92 47.61 48.43 46.5 46.5 46.5 54.12 54.23 54.68 53.8 53.8 53.9
22/05/2018 22:18:02 47.42 47.74 48.43 46.5 46.5 46.5 53.96 54.09 54.68 53.8 53.8 53.9
22/05/2018 22:18:03 46.19 47.54 48.43 46.5 46.5 46.5 53.66 53.98 54.68 53.8 53.8 53.9
22/05/2018 22:18:04 45.91 46.69 48.43 46.5 46.5 46.5 53.17 53.8 54.68 53.8 53.8 53.9
22/05/2018 22:18:05 45.59 46.34 48.43 46.5 46.5 46.5 53.35 53.61 54.68 53.8 53.8 53.9
22/05/2018 22:18:06 45.25 45.85 48.43 46.5 46.5 46.5 53.5 53.6 54.68 53.8 53.8 53.9
22/05/2018 22:18:07 47.01 46.63 48.43 46.5 46.5 46.5 53.95 53.94 54.68 53.8 53.8 53.9
22/05/2018 22:18:08 46.01 46.49 48.43 46.5 46.5 46.5 53.98 53.95 54.68 53.8 53.8 53.9
22/05/2018 22:18:09 47.48 47.28 48.43 46.5 46.5 46.5 54.43 54.4 54.68 53.8 53.8 53.9
22/05/2018 22:18:10 46.08 46.92 48.43 46.5 46.5 46.5 53.61 54.35 54.68 53.8 53.8 53.9
22/05/2018 22:18:11 46.13 46.55 48.43 46.5 46.5 46.5 53.04 53.95 54.68 53.8 53.8 53.9
22/05/2018 22:18:12 47.03 47.22 48.43 46.5 46.5 46.5 53.71 53.74 54.68 53.8 53.8 53.9
22/05/2018 22:18:13 46.71 46.9 48.43 46.5 46.5 46.5 53.67 53.75 54.68 53.8 53.8 53.9
22/05/2018 22:18:14 47.61 47.8 48.43 46.5 46.5 46.5 54.3 54.22 54.68 53.8 53.8 53.9
22/05/2018 22:18:15 45.77 47.05 48.43 46.5 46.5 46.5 53.54 54.13 54.68 53.8 53.8 53.9
22/05/2018 22:18:16 47.16 47.59 48.43 46.5 46.5 46.5 53.99 53.93 54.68 53.8 53.8 53.9
22/05/2018 22:18:17 45.09 46.45 48.43 46.5 46.5 46.5 53.6 53.92 54.68 53.8 53.8 53.9
22/05/2018 22:18:18 45.16 45.68 48.43 46.5 46.5 46.5 53.17 53.7 54.68 53.8 53.8 53.9
22/05/2018 22:18:19 45.38 45.56 48.43 46.5 46.5 46.5 53.45 53.53 54.68 53.8 53.8 53.9
22/05/2018 22:18:20 45.21 45.43 48.43 46.5 46.5 46.5 52.97 53.46 54.68 53.8 53.8 53.9
22/05/2018 22:18:21 46.18 46.03 48.43 46.5 46.5 46.5 53.75 53.6 54.68 53.8 53.8 53.9
22/05/2018 22:18:22 46.09 46.26 48.43 46.5 46.5 46.5 53.95 53.95 54.68 53.8 53.8 53.9
22/05/2018 22:18:23 47.11 46.84 48.28 46.5 46.5 46.5 53.4 53.83 54.68 53.8 53.8 53.9
22/05/2018 22:18:24 46.73 46.99 48.22 46.5 46.5 46.5 53.93 53.87 54.68 53.8 53.8 53.9
22/05/2018 22:18:25 46.38 46.83 47.8 46.5 46.5 46.5 53.6 53.76 54.54 53.8 53.8 53.9
22/05/2018 22:18:26 46.43 46.67 47.8 46.4 46.5 46.5 53.62 53.85 54.46 53.8 53.8 53.9
22/05/2018 22:18:27 45.88 46.7 47.8 46.4 46.5 46.5 53.55 53.71 54.46 53.8 53.8 53.9
22/05/2018 22:18:28 46.53 46.55 47.8 46.4 46.5 46.5 53.55 53.66 54.4 53.8 53.8 53.9
22/05/2018 22:18:29 46.87 47.04 47.8 46.4 46.5 46.5 54.03 53.99 54.4 53.8 53.8 53.9
22/05/2018 22:18:30 45.91 46.63 47.8 46.4 46.5 46.5 53.3 53.98 54.4 53.8 53.8 53.9
22/05/2018 22:18:31 47.05 46.85 47.8 46.4 46.5 46.5 53.58 53.65 54.4 53.8 53.8 53.9
22/05/2018 22:18:32 48.85 48.4 48.4 46.4 46.5 46.5 54.18 54.08 54.4 53.8 53.8 53.9
22/05/2018 22:18:33 48.69 48.79 48.79 46.4 46.5 46.5 53.96 54.18 54.4 53.8 53.8 53.9
22/05/2018 22:18:34 47.75 48.57 48.79 46.5 46.5 46.5 54.23 54.23 54.4 53.8 53.8 53.9
22/05/2018 22:18:35 47.77 48.06 48.79 46.5 46.5 46.5 54 54.29 54.4 53.8 53.8 53.9
22/05/2018 22:18:36 46.79 47.93 48.79 46.5 46.5 46.5 53.68 54.15 54.4 53.8 53.8 53.9
22/05/2018 22:18:37 49.16 48.84 48.84 46.5 46.5 46.5 54.66 54.45 54.45 53.8 53.8 53.9
22/05/2018 22:18:38 46.52 48.83 48.84 46.5 46.5 46.5 53.88 54.45 54.45 53.8 53.8 53.9
22/05/2018 22:18:39 45 47.43 48.84 46.5 46.5 46.5 53 54.12 54.45 53.8 53.8 53.9
22/05/2018 22:18:40 46 46.27 48.84 46.5 46.5 46.5 53.7 53.72 54.45 53.8 53.8 53.9
22/05/2018 22:18:41 46.27 46.81 48.84 46.5 46.5 46.5 53.61 53.79 54.45 53.8 53.8 53.9
22/05/2018 22:18:42 45.82 46.14 48.84 46.5 46.5 46.5 53.55 53.79 54.45 53.8 53.8 53.9
22/05/2018 22:18:43 46.57 46.51 48.84 46.5 46.5 46.5 54.29 54.05 54.45 53.8 53.8 53.9
22/05/2018 22:18:44 47.15 47.21 48.84 46.5 46.5 46.5 53.65 54.1 54.45 53.8 53.8 53.9
22/05/2018 22:18:45 46.64 47.47 48.84 46.5 46.5 46.5 53.4 53.85 54.45 53.8 53.8 53.9
22/05/2018 22:18:46 47.36 47.15 48.84 46.5 46.5 46.5 54.41 54.13 54.45 53.8 53.8 53.9
22/05/2018 22:18:47 48.13 47.99 48.84 46.5 46.5 46.5 54.31 54.42 54.45 53.8 53.8 53.9
22/05/2018 22:18:48 45.16 47.96 48.84 46.5 46.5 46.5 53.97 54.3 54.45 53.8 53.8 53.9
22/05/2018 22:18:49 46.26 46.73 48.84 46.5 46.5 46.5 53.79 54.2 54.45 53.8 53.8 53.9
22/05/2018 22:18:50 45.77 46.46 48.84 46.5 46.5 46.5 54.12 54.42 54.45 53.8 53.8 53.9
22/05/2018 22:18:51 46.42 46.33 48.84 46.5 46.5 46.5 53.42 54.04 54.45 53.8 53.8 53.9
22/05/2018 22:18:52 46.42 46.69 48.84 46.5 46.5 46.5 53.78 53.94 54.45 53.8 53.8 53.9
22/05/2018 22:18:53 47.5 47.23 48.84 46.5 46.5 46.5 54.1 54.04 54.45 53.8 53.8 53.9
22/05/2018 22:18:54 46.63 47.11 48.84 46.5 46.5 46.5 54.19 54.24 54.45 53.8 53.8 53.9
22/05/2018 22:18:55 46.92 47.22 48.84 46.5 46.5 46.5 53.72 54.19 54.45 53.8 53.8 53.9
22/05/2018 22:18:56 47.08 47.22 48.84 46.5 46.5 46.5 54.08 54.15 54.45 53.8 53.8 53.9
22/05/2018 22:18:57 46.66 47.16 48.84 46.5 46.5 46.5 53.99 54.16 54.45 53.8 53.8 53.9
22/05/2018 22:18:58 46.48 47.01 48.84 46.5 46.5 46.5 53.63 54.15 54.45 53.8 53.8 53.9
22/05/2018 22:18:59 46.61 47.04 48.84 46.5 46.5 46.5 53.41 53.79 54.45 53.8 53.8 53.9
22/05/2018 22:19:00 46.88 46.79 48.84 46.5 46.5 46.5 53.88 53.86 54.45 53.8 53.8 53.9
22/05/2018 22:19:01 47.08 47.13 48.84 46.5 46.5 46.5 54.3 54.21 54.45 53.8 53.8 53.9
22/05/2018 22:19:02 46.24 47.07 48.84 46.5 46.5 46.5 53.62 54.15 54.45 53.8 53.8 53.9
22/05/2018 22:19:03 45.98 46.55 48.84 46.5 46.5 46.5 53.55 53.94 54.45 53.8 53.8 53.9
22/05/2018 22:19:04 47.71 47.53 48.84 46.5 46.5 46.5 54.15 54.24 54.45 53.8 53.8 53.9
22/05/2018 22:19:05 46.48 47.37 48.84 46.5 46.5 46.5 53.51 54.14 54.45 53.8 53.8 53.9
22/05/2018 22:19:06 46.84 47.17 48.84 46.5 46.5 46.5 53.87 54.01 54.45 53.8 53.8 53.9
22/05/2018 22:19:07 47 47.27 48.83 46.5 46.5 46.5 53.58 53.79 54.45 53.8 53.8 53.9
22/05/2018 22:19:08 45.74 47 47.99 46.5 46.5 46.5 53.48 53.7 54.42 53.8 53.8 53.9
22/05/2018 22:19:09 45.05 46.27 47.99 46.5 46.5 46.5 53.71 53.89 54.42 53.8 53.8 53.9
22/05/2018 22:19:10 49.45 49.08 49.08 46.5 46.5 46.5 54.47 54.4 54.42 53.8 53.8 53.9
22/05/2018 22:19:11 46.24 48.78 49.08 46.5 46.5 46.5 53.95 54.31 54.42 53.8 53.8 53.9
22/05/2018 22:19:12 45.54 47.36 49.08 46.5 46.5 46.5 52.54 54.07 54.42 53.8 53.8 53.9
22/05/2018 22:19:13 48.21 47.67 49.08 46.5 46.5 46.5 54.18 53.89 54.42 53.8 53.8 53.9
22/05/2018 22:19:14 45.9 47.64 49.08 46.5 46.5 46.5 54.05 54.16 54.42 53.8 53.8 53.9
22/05/2018 22:19:15 46.09 46.61 49.08 46.5 46.5 46.5 53.93 54.06 54.42 53.8 53.8 53.9
22/05/2018 22:19:16 46.95 47.16 49.08 46.5 46.5 46.5 53.78 54.09 54.42 53.8 53.8 53.9
22/05/2018 22:19:17 46.83 46.96 49.08 46.5 46.5 46.5 54.2 54.2 54.42 53.8 53.8 53.9
22/05/2018 22:19:18 46.37 46.9 49.08 46.5 46.5 46.5 53.97 54.15 54.42 53.8 53.8 53.9
22/05/2018 22:19:19 45.93 46.63 49.08 46.5 46.5 46.5 54.14 54.26 54.42 53.8 53.8 53.9
22/05/2018 22:19:20 46.31 46.38 49.08 46.5 46.5 46.5 54.16 54.28 54.4 53.8 53.8 53.9
22/05/2018 22:19:21 46.62 46.65 49.08 46.5 46.5 46.5 54.16 54.18 54.4 53.8 53.8 53.9
22/05/2018 22:19:22 47.44 47.43 49.08 46.5 46.5 46.5 54.44 54.63 54.63 53.8 53.8 53.9
22/05/2018 22:19:23 47.06 47.33 49.08 46.5 46.5 46.5 54.34 54.6 54.63 53.8 53.8 53.9
22/05/2018 22:19:24 45.23 46.99 49.08 46.5 46.5 46.5 53.63 54.31 54.63 53.8 53.8 53.9
22/05/2018 22:19:25 47.54 47.39 49.08 46.5 46.5 46.5 53.79 53.99 54.63 53.8 53.8 53.9
22/05/2018 22:19:26 46.39 46.97 49.08 46.5 46.5 46.5 54.02 54.03 54.63 53.8 53.8 53.9
22/05/2018 22:19:27 45.95 46.72 49.08 46.5 46.5 46.5 54.49 54.45 54.63 53.8 53.8 53.9
22/05/2018 22:19:28 46.03 46.35 49.08 46.5 46.5 46.5 54.07 54.39 54.63 53.8 53.8 53.9
22/05/2018 22:19:29 47.26 47.25 49.08 46.5 46.5 46.5 54.17 54.4 54.63 53.8 53.8 53.9
22/05/2018 22:19:30 46.96 47.02 49.08 46.5 46.5 46.5 54.32 54.42 54.63 53.8 53.8 53.9
22/05/2018 22:19:31 46.61 47.28 49.08 46.5 46.5 46.5 53.59 54.19 54.63 53.8 53.8 53.9
22/05/2018 22:19:32 46.73 46.94 49.08 46.5 46.5 46.5 53.95 54.02 54.63 53.8 53.8 53.9
22/05/2018 22:19:33 46.79 47.15 49.08 46.5 46.5 46.5 54.25 54.26 54.63 53.8 53.8 53.9
22/05/2018 22:19:34 46.62 46.71 49.08 46.5 46.5 46.5 54.65 54.44 54.63 53.8 53.8 53.9
22/05/2018 22:19:35 46.08 46.73 49.08 46.5 46.5 46.5 54.19 54.68 54.68 53.8 53.8 53.9
22/05/2018 22:19:36 47.85 47.37 49.08 46.5 46.5 46.5 53.77 54.47 54.68 53.8 53.8 53.9
22/05/2018 22:19:37 46.23 47.29 49.08 46.5 46.5 46.5 54.04 54.11 54.68 53.8 53.8 53.9
22/05/2018 22:19:38 47.22 47.16 49.08 46.6 46.5 46.5 54.18 54.21 54.68 53.8 53.8 53.9
22/05/2018 22:19:39 47.47 47.64 49.08 46.6 46.5 46.5 53.95 54.19 54.68 53.8 53.8 53.9
22/05/2018 22:19:40 47.02 47.52 48.78 46.6 46.5 46.5 54.38 54.39 54.68 53.8 53.8 53.9
22/05/2018 22:19:41 46.72 47.24 47.67 46.6 46.5 46.5 53.72 54.28 54.68 53.8 53.8 53.9
22/05/2018 22:19:42 46.44 47.03 47.67 46.6 46.5 46.5 54.34 54.47 54.68 53.8 53.8 53.9
22/05/2018 22:19:43 46.93 46.82 47.64 46.6 46.5 46.5 54.06 54.39 54.68 53.8 53.8 53.9
22/05/2018 22:19:44 46.82 47.14 47.64 46.6 46.5 46.5 54 54.23 54.68 53.8 53.8 53.9
22/05/2018 22:19:45 47.25 47.23 47.64 46.6 46.6 46.5 54.8 54.59 54.68 53.8 53.8 53.9
22/05/2018 22:19:46 45.5 47.13 47.64 46.6 46.6 46.5 54.24 54.76 54.76 53.8 53.8 53.9
22/05/2018 22:19:47 45.81 46.28 47.64 46.6 46.6 46.5 53.65 54.33 54.76 53.8 53.8 53.9
22/05/2018 22:19:48 44.89 45.99 47.64 46.6 46.6 46.5 53.72 53.97 54.76 53.8 53.8 53.9
22/05/2018 22:19:49 45.33 45.5 47.64 46.6 46.6 46.5 53.44 53.97 54.76 53.8 53.8 53.9
22/05/2018 22:19:50 46.3 45.98 47.64 46.6 46.6 46.5 54.15 53.97 54.76 53.8 53.8 53.9
22/05/2018 22:19:51 46.6 46.9 47.64 46.6 46.6 46.5 54.08 54.11 54.76 53.8 53.8 53.9
22/05/2018 22:19:52 45.4 46.19 47.64 46.6 46.6 46.5 53.35 54.06 54.76 53.8 53.8 53.9
22/05/2018 22:19:53 45.63 46.07 47.64 46.6 46.6 46.5 53.85 54.09 54.76 53.8 53.8 53.9
22/05/2018 22:19:54 45.46 45.92 47.64 46.6 46.6 46.5 53.85 53.95 54.76 53.8 53.8 53.9
22/05/2018 22:19:55 47.26 46.83 47.64 46.6 46.6 46.5 54.09 54.09 54.76 53.8 53.8 53.9
22/05/2018 22:19:56 46.95 47.36 47.64 46.6 46.6 46.5 54.35 54.3 54.76 53.8 53.8 53.9
22/05/2018 22:19:57 46.52 46.92 47.64 46.6 46.6 46.5 54.06 54.32 54.76 53.8 53.8 53.9
22/05/2018 22:19:58 45.85 46.72 47.64 46.6 46.6 46.5 53.81 54.24 54.76 53.8 53.8 53.9
22/05/2018 22:19:59 48.24 47.87 47.87 46.6 46.6 46.5 54.57 54.44 54.76 53.8 53.8 53.9
22/05/2018 22:20:00 47.45 48.05 48.05 46.6 46.6 46.5 54.36 54.52 54.76 53.8 53.8 53.9
22/05/2018 22:20:01 48.15 48.2 48.2 46.6 46.6 46.5 54.5 54.54 54.76 53.8 53.8 53.9
22/05/2018 22:20:02 46.23 48.06 48.2 46.6 46.6 46.5 54.42 54.81 54.81 53.9 53.8 53.9
22/05/2018 22:20:03 45.93 47.02 48.2 46.6 46.6 46.5 53.88 54.36 54.81 53.9 53.8 53.9
22/05/2018 22:20:04 45.7 46.58 48.2 46.6 46.6 46.5 53.91 54.26 54.81 53.9 53.8 53.9
22/05/2018 22:20:05 45.53 45.81 48.2 46.6 46.6 46.5 53.7 53.96 54.81 53.9 53.8 53.9
22/05/2018 22:20:06 45.51 46.07 48.2 46.6 46.6 46.5 53.52 54.07 54.81 53.9 53.8 53.9
22/05/2018 22:20:07 46.85 46.78 48.2 46.6 46.6 46.5 54.16 54.04 54.81 53.9 53.8 53.9
22/05/2018 22:20:08 46.64 47.42 48.2 46.6 46.6 46.5 53.41 54.05 54.81 53.9 53.8 53.9
22/05/2018 22:20:09 45.96 46.43 48.2 46.6 46.6 46.5 54.12 54.07 54.81 53.9 53.8 53.9
22/05/2018 22:20:10 46.29 46.6 48.2 46.6 46.6 46.5 53.48 54 54.81 53.9 53.8 53.9
22/05/2018 22:20:11 46.15 46.38 48.2 46.6 46.6 46.5 53.94 53.91 54.81 53.9 53.8 53.9
22/05/2018 22:20:12 46.71 46.85 48.2 46.6 46.6 46.5 54.43 54.48 54.81 53.9 53.8 53.9
22/05/2018 22:20:13 47.41 47.17 48.2 46.6 46.6 46.5 54.47 54.49 54.81 53.9 53.8 53.9
22/05/2018 22:20:14 46.1 47.24 48.2 46.6 46.6 46.5 53.7 54.34 54.81 53.9 53.8 53.9
22/05/2018 22:20:15 45.39 46.5 48.2 46.6 46.6 46.5 53.91 54.05 54.81 53.9 53.8 53.9
22/05/2018 22:20:16 46.98 46.69 48.2 46.6 46.6 46.5 54.08 54.18 54.81 53.9 53.8 53.9
22/05/2018 22:20:17 47.58 47.98 48.2 46.6 46.6 46.5 55.11 54.95 54.95 53.9 53.8 53.9
22/05/2018 22:20:18 48.94 48.46 48.46 46.6 46.6 46.5 54.52 54.79 54.95 53.9 53.8 53.9
22/05/2018 22:20:19 45.38 48.23 48.46 46.6 46.6 46.5 53.53 54.58 54.95 53.9 53.8 53.9
22/05/2018 22:20:20 45.62 46.68 48.46 46.6 46.6 46.5 53.48 54.02 54.95 53.9 53.8 53.9
22/05/2018 22:20:21 45.39 46.06 48.46 46.6 46.6 46.5 53.63 53.72 54.95 53.9 53.8 53.9
22/05/2018 22:20:22 44.88 45.67 48.46 46.6 46.6 46.5 53.6 53.85 54.95 53.9 53.8 53.9
22/05/2018 22:20:23 45.74 45.78 48.46 46.6 46.6 46.5 53.89 53.84 54.95 53.9 53.8 53.9
22/05/2018 22:20:24 45.13 45.6 48.46 46.6 46.6 46.5 53.97 54.1 54.95 53.9 53.8 53.9
22/05/2018 22:20:25 44.41 45.3 48.46 46.6 46.6 46.5 53.65 53.91 54.95 53.9 53.8 53.9
22/05/2018 22:20:26 45.71 45.53 48.46 46.6 46.6 46.5 53.98 53.95 54.95 53.9 53.8 53.9
22/05/2018 22:20:27 47.05 46.79 48.46 46.6 46.6 46.5 53.73 53.94 54.95 53.9 53.8 53.9
22/05/2018 22:20:28 46.65 46.95 48.46 46.6 46.6 46.5 54.05 54.07 54.95 53.9 53.8 53.9
22/05/2018 22:20:29 47.62 47.54 48.46 46.6 46.6 46.5 54.2 54.24 54.95 53.9 53.8 53.9
22/05/2018 22:20:30 46.23 47.37 48.46 46.6 46.6 46.5 54.18 54.35 54.95 53.9 53.8 53.9
22/05/2018 22:20:31 45.58 46.75 48.46 46.6 46.5 46.5 53.5 54.2 54.95 53.9 53.8 53.9
22/05/2018 22:20:32 46.4 46.65 48.46 46.6 46.5 46.5 53.83 54.18 54.95 53.9 53.8 53.9
22/05/2018 22:20:33 45.69 46.21 48.46 46.6 46.5 46.5 53.89 53.99 54.95 53.9 53.8 53.9
22/05/2018 22:20:34 45.78 46.05 48.46 46.6 46.5 46.5 54.19 54.22 54.95 53.9 53.8 53.9
22/05/2018 22:20:35 46.31 46.26 48.46 46.6 46.5 46.5 54.14 54.37 54.95 53.9 53.8 53.9
22/05/2018 22:20:36 46.08 46.34 48.46 46.6 46.5 46.5 53.58 54.17 54.95 53.9 53.8 53.9
22/05/2018 22:20:37 46.77 46.79 48.46 46.6 46.5 46.5 53.77 53.94 54.95 53.9 53.8 53.9
22/05/2018 22:20:38 46.57 46.71 48.46 46.5 46.5 46.5 53.9 53.99 54.95 53.9 53.8 53.9
22/05/2018 22:20:39 46.18 46.73 48.46 46.5 46.5 46.5 53.48 54.19 54.95 53.9 53.8 53.9
22/05/2018 22:20:40 45.83 46.51 48.46 46.5 46.5 46.5 53.86 53.84 54.95 53.9 53.8 53.9
22/05/2018 22:20:41 46.82 46.89 48.46 46.5 46.5 46.5 53.99 54.15 54.95 53.9 53.8 53.9
22/05/2018 22:20:42 46.08 46.74 48.46 46.5 46.5 46.5 53.47 53.89 54.95 53.9 53.8 53.9
22/05/2018 22:20:43 45.85 46.37 48.46 46.5 46.5 46.5 53.82 53.9 54.95 53.9 53.8 53.9
22/05/2018 22:20:44 44.97 46 48.46 46.5 46.5 46.5 53.65 53.84 54.95 53.9 53.8 53.9
22/05/2018 22:20:45 45.41 45.57 48.46 46.5 46.5 46.5 53.65 53.87 54.95 53.9 53.8 53.9
22/05/2018 22:20:46 45.81 45.79 48.46 46.5 46.5 46.5 53.8 53.91 54.95 53.9 53.8 53.9
22/05/2018 22:20:47 48.7 48.12 48.46 46.5 46.5 46.5 54.37 54.19 54.79 53.9 53.8 53.9
22/05/2018 22:20:48 46.68 48.03 48.23 46.5 46.5 46.5 54.07 54.4 54.58 53.9 53.8 53.9
22/05/2018 22:20:49 47.56 47.68 48.12 46.5 46.5 46.5 54 54.31 54.4 53.9 53.8 53.9
22/05/2018 22:20:50 47.53 47.55 48.12 46.5 46.5 46.5 54.13 54.19 54.4 53.9 53.8 53.9
22/05/2018 22:20:51 46.47 47.5 48.12 46.5 46.5 46.5 54.3 54.37 54.4 53.9 53.8 53.9
22/05/2018 22:20:52 47.81 47.62 48.12 46.5 46.5 46.5 54.41 54.41 54.41 53.9 53.8 53.9
22/05/2018 22:20:53 46.06 47.63 48.12 46.5 46.5 46.5 53.75 54.44 54.44 53.9 53.8 53.9
22/05/2018 22:20:54 46.19 46.81 48.12 46.5 46.5 46.5 53.53 54 54.44 53.9 53.8 53.9
22/05/2018 22:20:55 47.24 47.12 48.12 46.5 46.5 46.5 54.24 54.14 54.44 53.9 53.8 53.9
22/05/2018 22:20:56 46.75 47.05 48.12 46.5 46.5 46.5 54.78 54.63 54.63 53.9 53.8 53.9
22/05/2018 22:20:57 48.01 47.95 48.12 46.5 46.5 46.5 54.54 54.67 54.67 53.9 53.8 53.9
22/05/2018 22:20:58 46.24 47.63 48.12 46.5 46.5 46.5 54.22 54.57 54.67 53.9 53.8 53.9
22/05/2018 22:20:59 46.62 47.29 48.12 46.5 46.5 46.5 54.01 54.49 54.67 53.9 53.8 53.9
22/05/2018 22:21:00 45.72 46.53 48.12 46.5 46.5 46.5 54.14 54.2 54.67 53.9 53.8 53.9
22/05/2018 22:21:01 45.34 46.09 48.12 46.5 46.5 46.5 52.77 54.13 54.67 53.9 53.8 53.9
22/05/2018 22:21:02 45.68 45.85 48.12 46.5 46.5 46.5 53.7 53.73 54.67 53.9 53.8 53.9
22/05/2018 22:21:03 45.86 46.26 48.12 46.5 46.5 46.5 54.5 54.21 54.67 53.9 53.8 53.9
22/05/2018 22:21:04 45.16 45.75 48.12 46.5 46.5 46.5 54 54.31 54.67 53.9 53.8 53.9
22/05/2018 22:21:05 47.12 46.73 48.12 46.5 46.5 46.5 53.96 54.19 54.67 53.9 53.8 53.9
22/05/2018 22:21:06 46.05 46.55 48.12 46.5 46.5 46.5 54.17 54.19 54.67 53.9 53.8 53.9
22/05/2018 22:21:07 47.05 47 48.12 46.5 46.5 46.5 53.94 54.21 54.67 53.9 53.8 53.9
22/05/2018 22:21:08 46.99 47.13 48.12 46.5 46.5 46.5 54.15 54.21 54.67 53.9 53.8 53.9
22/05/2018 22:21:09 46.17 47.17 48.12 46.5 46.5 46.5 54.41 54.54 54.67 53.9 53.8 53.9
22/05/2018 22:21:10 47.63 47.51 48.12 46.5 46.5 46.5 54.57 54.7 54.7 53.9 53.8 53.9
22/05/2018 22:21:11 46.94 47.38 48.12 46.5 46.5 46.5 53.92 54.44 54.7 53.9 53.8 53.9
22/05/2018 22:21:12 47.49 47.44 48.12 46.5 46.5 46.5 53.95 54.07 54.7 53.9 53.8 53.9
22/05/2018 22:21:13 47.85 48.01 48.12 46.6 46.5 46.5 54.15 54.24 54.7 53.9 53.8 53.9
22/05/2018 22:21:14 46.97 47.48 48.12 46.5 46.5 46.5 53.68 54.15 54.7 53.9 53.8 53.9
22/05/2018 22:21:15 45.85 47.27 48.12 46.5 46.5 46.5 53.64 53.91 54.7 53.9 53.8 53.9
22/05/2018 22:21:16 47.06 47.12 48.12 46.5 46.5 46.5 53.66 53.84 54.7 53.9 53.8 53.9
22/05/2018 22:21:17 46.64 47.15 48.03 46.5 46.5 46.5 53.81 54.03 54.7 53.9 53.8 53.9
22/05/2018 22:21:18 47.4 47.56 48.01 46.6 46.5 46.5 54.2 54.13 54.7 53.9 53.8 53.9
22/05/2018 22:21:19 46.61 47.4 48.01 46.6 46.5 46.5 54.34 54.31 54.7 53.9 53.8 53.9
22/05/2018 22:21:20 46.35 46.93 48.01 46.6 46.5 46.5 54.22 54.43 54.7 53.9 53.8 53.9
22/05/2018 22:21:21 45.59 46.54 48.01 46.6 46.5 46.5 53.68 54.33 54.7 53.9 53.8 53.9
22/05/2018 22:21:22 45.62 46.07 48.01 46.6 46.5 46.5 54.33 54.31 54.7 53.9 53.8 53.9
22/05/2018 22:21:23 45.9 46.19 48.01 46.6 46.5 46.5 53.94 54.27 54.7 53.9 53.9 53.9
22/05/2018 22:21:24 44.55 45.77 48.01 46.5 46.5 46.5 53.23 54.16 54.7 53.9 53.8 53.9
22/05/2018 22:21:25 45.29 45.23 48.01 46.5 46.5 46.5 53.55 53.58 54.7 53.9 53.8 53.9
22/05/2018 22:21:26 46.36 46.24 48.01 46.5 46.5 46.5 53.93 53.91 54.7 53.9 53.8 53.9
22/05/2018 22:21:27 48.58 47.96 48.01 46.6 46.5 46.5 54.35 54.27 54.7 53.9 53.9 53.9
22/05/2018 22:21:28 46.1 47.61 48.01 46.5 46.5 46.5 53.37 54.17 54.7 53.9 53.9 53.9
22/05/2018 22:21:29 46.87 46.98 48.01 46.6 46.5 46.5 53.83 54.02 54.7 53.9 53.9 53.9
22/05/2018 22:21:30 45.6 46.7 48.01 46.5 46.5 46.5 53.17 53.7 54.7 53.9 53.8 53.9
22/05/2018 22:21:31 45.38 46.07 48.01 46.5 46.5 46.5 53.64 53.69 54.7 53.9 53.8 53.9
22/05/2018 22:21:32 45.02 45.72 48.01 46.5 46.5 46.5 53.38 53.7 54.7 53.9 53.8 53.9
22/05/2018 22:21:33 51.62 50.31 50.31 46.6 46.6 46.5 55.68 55.08 55.08 53.9 53.9 53.9
22/05/2018 22:21:34 46.69 50.15 50.31 46.6 46.6 46.5 54.39 55.11 55.11 53.9 53.9 53.9
22/05/2018 22:21:35 45.93 48.44 50.31 46.6 46.6 46.5 53.59 54.7 55.11 53.9 53.9 53.9
22/05/2018 22:21:36 50.53 50.37 50.37 46.6 46.6 46.5 55.54 55.19 55.19 53.9 53.9 53.9
22/05/2018 22:21:37 48.53 50.19 50.37 46.6 46.6 46.5 55.36 55.79 55.79 53.9 53.9 53.9
22/05/2018 22:21:38 47.41 49.27 50.37 46.6 46.6 46.5 54.28 55.22 55.79 53.9 53.9 53.9
22/05/2018 22:21:39 45.15 47.75 50.37 46.6 46.6 46.5 53.36 54.5 55.79 53.9 53.9 53.9
22/05/2018 22:21:40 45.26 46.33 50.37 46.6 46.6 46.5 53.57 53.9 55.79 53.9 53.9 53.9
22/05/2018 22:21:41 47.62 47.48 50.37 46.6 46.6 46.5 53.85 54 55.79 53.9 53.9 53.9
22/05/2018 22:21:42 46.03 46.92 50.37 46.6 46.6 46.5 53.58 53.94 55.79 53.9 53.9 53.9
22/05/2018 22:21:43 46.97 47.2 50.37 46.6 46.6 46.5 53.34 53.69 55.79 53.9 53.9 53.9
22/05/2018 22:21:44 47.46 47.57 50.37 46.6 46.6 46.5 53.58 53.69 55.79 53.9 53.9 53.9
22/05/2018 22:21:45 45.28 47.29 50.37 46.6 46.6 46.5 53.24 53.71 55.79 53.9 53.8 53.9
22/05/2018 22:21:46 46.15 46.26 50.37 46.6 46.6 46.5 54.04 53.88 55.79 53.9 53.8 53.9
22/05/2018 22:21:47 46.12 46.42 50.37 46.6 46.6 46.5 53.2 53.77 55.79 53.9 53.8 53.9
22/05/2018 22:21:48 45.69 46.16 50.37 46.6 46.5 46.5 53.14 53.4 55.79 53.9 53.8 53.9
22/05/2018 22:21:49 49.14 48.7 50.37 46.6 46.5 46.5 54.26 54.21 55.79 53.9 53.8 53.9
22/05/2018 22:21:50 45.73 48.02 50.37 46.6 46.5 46.5 53.69 54.02 55.79 53.9 53.8 53.9
22/05/2018 22:21:51 46.1 47.06 50.37 46.6 46.5 46.5 54.27 54.07 55.79 53.9 53.8 53.9
22/05/2018 22:21:52 52.15 51.69 51.69 46.7 46.6 46.5 55.7 55.74 55.79 53.9 53.9 53.9
22/05/2018 22:21:53 45.88 49.92 51.69 46.7 46.6 46.5 53.35 54.84 55.79 53.9 53.9 53.9
22/05/2018 22:21:54 45.32 47.93 51.69 46.7 46.6 46.5 53.85 54.05 55.79 53.9 53.9 53.9
22/05/2018 22:21:55 45.88 46.57 51.69 46.7 46.6 46.5 53.18 53.97 55.79 53.9 53.9 53.9
22/05/2018 22:21:56 45.22 46.18 51.69 46.7 46.6 46.5 53.54 53.78 55.79 53.9 53.9 53.9
22/05/2018 22:21:57 45.8 45.95 51.69 46.7 46.6 46.5 53.48 53.58 55.79 53.9 53.8 53.9
22/05/2018 22:21:58 48.55 47.63 51.69 46.7 46.6 46.5 54.54 54.18 55.79 53.9 53.9 53.9
22/05/2018 22:21:59 48.57 48.61 51.69 46.7 46.6 46.5 54.05 54.35 55.79 53.9 53.8 53.9
22/05/2018 22:22:00 51.37 51.07 51.69 46.7 46.6 46.5 55.46 55.36 55.79 53.9 53.9 53.9
22/05/2018 22:22:01 45.69 50.6 51.69 46.7 46.6 46.5 53.54 55.03 55.79 53.9 53.9 53.9
22/05/2018 22:22:02 47.56 48.51 51.69 46.7 46.6 46.5 53.61 54.2 55.79 53.9 53.9 53.9
22/05/2018 22:22:03 45.6 47.8 51.69 46.7 46.6 46.5 53.75 53.9 55.79 53.9 53.9 53.9
22/05/2018 22:22:04 48.03 48.2 51.69 46.7 46.6 46.5 54 54.17 55.79 53.9 53.9 53.9
22/05/2018 22:22:05 44.24 47.09 51.69 46.7 46.6 46.5 53.2 53.84 55.79 53.9 53.9 53.9
22/05/2018 22:22:06 45.79 46.03 51.69 46.7 46.6 46.5 53.59 53.82 55.79 53.9 53.9 53.9
22/05/2018 22:22:07 46.56 46.47 51.69 46.7 46.6 46.5 53.81 53.77 55.74 53.9 53.9 53.9
22/05/2018 22:22:08 46.19 46.63 51.69 46.7 46.6 46.5 53.99 53.98 55.74 53.9 53.8 53.9
22/05/2018 22:22:09 45.83 46.43 51.69 46.7 46.5 46.5 53.35 53.94 55.74 53.9 53.8 53.9
22/05/2018 22:22:10 47.23 47.27 51.69 46.7 46.5 46.5 54.15 53.99 55.74 53.9 53.8 53.9
22/05/2018 22:22:11 45.46 46.94 51.69 46.7 46.5 46.5 53.87 54.05 55.74 53.9 53.8 53.9
22/05/2018 22:22:12 48.76 47.82 51.69 46.7 46.5 46.5 54.14 54.14 55.74 53.9 53.8 53.9
22/05/2018 22:22:13 46.05 47.75 51.69 46.7 46.5 46.5 53.55 54.01 55.74 53.9 53.8 53.9
22/05/2018 22:22:14 47.94 48 51.69 46.7 46.6 46.5 54.18 54.17 55.74 53.9 53.8 53.9
22/05/2018 22:22:15 45.59 47.72 51.69 46.7 46.5 46.5 53.02 54.11 55.74 53.9 53.8 53.9
22/05/2018 22:22:16 45.8 46.67 51.69 46.7 46.5 46.5 54.02 53.94 55.74 53.9 53.8 53.9
22/05/2018 22:22:17 50.41 49.81 51.69 46.7 46.5 46.5 54.99 54.91 55.74 53.9 53.8 53.9
22/05/2018 22:22:18 45.95 49.53 51.69 46.7 46.5 46.5 53.83 54.79 55.74 53.9 53.8 53.9
22/05/2018 22:22:19 47.17 47.97 51.69 46.7 46.5 46.5 53.43 54.31 55.74 53.9 53.8 53.9
22/05/2018 22:22:20 46.01 47.46 51.69 46.7 46.5 46.5 53.38 53.83 55.74 53.9 53.8 53.9
22/05/2018 22:22:21 48.04 48.01 51.69 46.7 46.5 46.5 54.44 54.19 55.74 53.9 53.8 53.9
22/05/2018 22:22:22 47.48 48.21 51.07 46.7 46.5 46.5 54.06 54.36 55.36 53.9 53.8 53.9
22/05/2018 22:22:23 49.28 49.88 51.07 46.7 46.5 46.5 54.7 54.77 55.36 53.9 53.8 53.9
22/05/2018 22:22:24 45.19 48.05 51.07 46.7 46.5 46.5 53.7 54.33 55.36 53.9 53.8 53.9
22/05/2018 22:22:25 44.92 46.54 51.07 46.7 46.5 46.5 53.91 54.11 55.36 53.9 53.8 53.9
22/05/2018 22:22:26 46.68 46.57 51.07 46.7 46.5 46.5 54.03 54.1 55.36 53.9 53.8 53.9
22/05/2018 22:22:27 47.17 47.17 51.07 46.7 46.5 46.5 53.98 54.22 55.36 53.9 53.8 53.9
22/05/2018 22:22:28 48.01 47.98 51.07 46.7 46.5 46.5 55.04 54.8 55.36 53.9 53.8 53.9
22/05/2018 22:22:29 45.9 47.34 51.07 46.7 46.5 46.5 54.95 55.07 55.36 53.9 53.8 53.9
22/05/2018 22:22:30 45.24 46.47 50.6 46.7 46.5 46.5 53.95 54.77 55.07 53.9 53.8 53.9
22/05/2018 22:22:31 46.14 46.1 49.88 46.7 46.5 46.5 58.92 58.15 58.15 54 53.9 53.9
22/05/2018 22:22:32 48.18 47.75 49.88 46.7 46.5 46.5 57.17 58.4 58.4 54 53.9 53.9
22/05/2018 22:22:33 46.85 47.65 49.88 46.7 46.5 46.5 55.63 57.33 58.4 54 53.9 53.9
22/05/2018 22:22:34 47.58 47.94 49.88 46.7 46.5 46.5 57.03 57.56 58.4 54 53.9 53.9
22/05/2018 22:22:35 45.23 47.95 49.88 46.7 46.5 46.5 54.63 56.47 58.4 54 53.9 53.9
22/05/2018 22:22:36 46.32 46.99 49.88 46.7 46.5 46.5 54.44 55.75 58.4 54 53.9 53.9
22/05/2018 22:22:37 45.81 46.21 49.88 46.7 46.5 46.5 53.94 54.81 58.4 54 53.9 53.9
22/05/2018 22:22:38 46.28 46.55 49.88 46.7 46.5 46.5 53.67 54.22 58.4 54 53.9 53.9
22/05/2018 22:22:39 45.22 46.13 49.88 46.7 46.5 46.5 53.75 54.05 58.4 54 53.9 53.9
22/05/2018 22:22:40 45.8 45.73 49.88 46.7 46.5 46.5 53.63 53.86 58.4 54 53.9 53.9
22/05/2018 22:22:41 47.73 47.77 49.88 46.7 46.5 46.5 54.25 54.24 58.4 54 53.9 53.9
22/05/2018 22:22:42 44.94 46.57 49.88 46.7 46.5 46.5 53.22 54.03 58.4 54 53.9 53.9
22/05/2018 22:22:43 45.35 45.7 49.88 46.7 46.5 46.5 53.24 53.73 58.4 54 53.9 53.9
22/05/2018 22:22:44 46.39 46.13 49.88 46.7 46.5 46.5 53.8 53.69 58.4 54 53.9 53.9
22/05/2018 22:22:45 44.9 46.12 49.88 46.7 46.5 46.5 53.14 53.76 58.4 54 53.9 53.9
22/05/2018 22:22:46 45.42 45.63 49.88 46.7 46.5 46.5 53.58 53.65 58.4 54 53.9 53.9
22/05/2018 22:22:47 46.37 46.3 49.88 46.7 46.5 46.5 54.25 54.19 58.4 54 53.9 53.9
22/05/2018 22:22:48 45.84 46.12 49.88 46.7 46.5 46.5 52.95 54.03 58.4 54 53.9 53.9
22/05/2018 22:22:49 47.1 47.41 49.88 46.7 46.5 46.5 53.95 53.97 58.4 54 53.9 53.9
22/05/2018 22:22:50 45.9 46.95 49.88 46.7 46.5 46.5 54.04 54.1 58.4 54 53.9 53.9
22/05/2018 22:22:51 45.62 46.29 49.88 46.7 46.5 46.5 53.12 53.93 58.4 54 53.9 53.9
22/05/2018 22:22:52 44.99 45.89 49.88 46.7 46.5 46.5 53.74 53.72 58.4 54 53.9 53.9
22/05/2018 22:22:53 46.37 46.33 48.05 46.7 46.5 46.5 54.1 54.13 58.4 54 53.9 53.9
22/05/2018 22:22:54 45.51 46.09 47.98 46.7 46.5 46.5 54.52 54.41 58.4 54 53.9 53.9
22/05/2018 22:22:55 45.93 45.85 47.98 46.7 46.5 46.5 53.65 54.37 58.4 54 53.9 53.9
22/05/2018 22:22:56 46.59 46.46 47.98 46.7 46.5 46.5 54.48 54.41 58.4 54 53.9 53.9
22/05/2018 22:22:57 46.24 46.55 47.98 46.7 46.5 46.5 53.65 54.5 58.4 54 53.9 53.9
22/05/2018 22:22:58 47.04 47.24 47.95 46.7 46.5 46.5 54.49 54.35 58.4 54 53.9 53.9
22/05/2018 22:22:59 46.45 47.23 47.95 46.7 46.5 46.5 54.11 54.47 58.4 54 53.9 53.9
22/05/2018 22:23:00 45.42 46.58 47.95 46.7 46.5 46.5 53.23 54.19 58.4 54 53.9 53.9
22/05/2018 22:23:01 46.51 46.48 47.95 46.7 46.5 46.5 53.42 53.65 58.4 54 53.9 53.9
22/05/2018 22:23:02 46.5 46.86 47.95 46.7 46.5 46.5 53.59 53.58 57.56 54 53.9 53.9
22/05/2018 22:23:03 45.24 46.41 47.95 46.7 46.5 46.5 53.42 53.69 57.56 54 53.9 53.9
22/05/2018 22:23:04 46.35 46.41 47.95 46.7 46.5 46.5 53.25 53.64 56.47 54 53.9 53.9
22/05/2018 22:23:05 45.73 46.35 47.77 46.7 46.5 46.5 53.57 53.56 55.75 54 53.9 53.9
22/05/2018 22:23:06 46.38 46.24 47.77 46.7 46.5 46.5 54.02 53.86 54.81 54 53.9 53.9
22/05/2018 22:23:07 45.5 46.18 47.77 46.7 46.5 46.5 54.05 54.05 54.5 54 53.9 53.9
22/05/2018 22:23:08 47.36 47.3 47.77 46.7 46.5 46.5 53.89 54.14 54.5 54 53.9 53.9
22/05/2018 22:23:09 45.49 47 47.77 46.7 46.5 46.5 53.84 54.11 54.5 54 53.9 53.9
22/05/2018 22:23:10 45.2 46.14 47.77 46.7 46.5 46.5 53.9 54.03 54.5 54 53.9 53.9
22/05/2018 22:23:11 45.9 45.95 47.41 46.7 46.5 46.5 53.45 54.07 54.5 54 53.9 53.9
22/05/2018 22:23:12 46.18 46.17 47.41 46.7 46.5 46.5 53.97 54.09 54.5 54 53.9 53.9
22/05/2018 22:23:13 45.46 46.25 47.41 46.7 46.5 46.5 54.05 54.07 54.5 54 53.9 53.9
22/05/2018 22:23:14 45.65 45.93 47.41 46.7 46.5 46.5 53.51 54.18 54.5 54 53.9 53.9
22/05/2018 22:23:15 46.17 46.24 47.41 46.7 46.5 46.5 53.36 53.59 54.5 54 53.9 53.9
22/05/2018 22:23:16 46.85 46.95 47.41 46.7 46.5 46.5 53.97 53.87 54.5 54 53.9 53.9
22/05/2018 22:23:17 45.47 46.5 47.41 46.7 46.5 46.5 53.51 53.95 54.5 54 53.9 53.9
22/05/2018 22:23:18 45.72 45.94 47.41 46.7 46.5 46.5 53.12 53.58 54.5 54 53.9 53.9
22/05/2018 22:23:19 45.03 45.72 47.3 46.7 46.5 46.5 53.83 53.75 54.5 54 53.9 53.9
22/05/2018 22:23:20 45.69 45.77 47.3 46.7 46.5 46.5 53.06 53.67 54.5 54 53.9 53.9
22/05/2018 22:23:21 45.85 45.95 47.3 46.7 46.5 46.5 53.06 53.49 54.5 54 53.9 53.9
22/05/2018 22:23:22 45.14 45.77 47.3 46.7 46.5 46.5 53.03 53.24 54.5 54 53.9 53.9
22/05/2018 22:23:23 44.88 45.41 47.3 46.7 46.5 46.5 53.73 53.52 54.5 54 53.9 53.9
22/05/2018 22:23:24 45.06 45.21 47.3 46.7 46.5 46.5 53.68 53.69 54.5 54 53.9 53.9
22/05/2018 22:23:25 45.35 45.43 47.3 46.7 46.5 46.5 53.51 53.88 54.5 54 53.9 53.9
22/05/2018 22:23:26 45.48 45.58 47.3 46.7 46.5 46.5 53.7 53.79 54.5 54 53.9 53.9
22/05/2018 22:23:27 45.93 45.96 47.3 46.7 46.5 46.5 53.79 53.82 54.47 54 53.9 53.9
22/05/2018 22:23:28 45.23 45.82 47.3 46.7 46.5 46.5 53.01 53.82 54.47 54 53.9 53.9
22/05/2018 22:23:29 45.08 45.34 47.3 46.7 46.5 46.5 53.52 53.67 54.19 54 53.9 53.9
22/05/2018 22:23:30 50.41 50.13 50.13 46.7 46.5 46.5 55.24 55 55 54 53.9 53.9
22/05/2018 22:23:31 48.76 49.88 50.13 46.7 46.5 46.5 54.6 54.96 55 54 53.9 53.9
22/05/2018 22:23:32 45.27 49.04 50.13 46.7 46.5 46.5 53.09 54.62 55 54 53.9 53.9
22/05/2018 22:23:33 48.49 48.5 50.13 46.7 46.5 46.5 53.78 53.98 55 54 53.9 53.9
22/05/2018 22:23:34 46.96 48.02 50.13 46.7 46.5 46.5 54.1 54.04 55 54 53.9 53.9
22/05/2018 22:23:35 45.85 47.03 50.13 46.7 46.5 46.5 53.57 54.13 55 54 53.9 53.9
22/05/2018 22:23:36 47.06 46.93 50.13 46.7 46.5 46.5 53.84 53.87 55 54 53.9 53.9
22/05/2018 22:23:37 49.07 48.9 50.13 46.7 46.5 46.5 54.01 54.27 55 54 53.9 53.9
22/05/2018 22:23:38 44.95 48.26 50.13 46.7 46.5 46.5 53.24 53.94 55 54 53.9 53.9
22/05/2018 22:23:39 47.38 47.58 50.13 46.7 46.5 46.5 54.11 54.02 55 54 53.9 53.9
22/05/2018 22:23:40 46.53 47.42 50.13 46.7 46.5 46.5 53.5 54 55 54 53.9 53.9
22/05/2018 22:23:41 48.12 47.94 50.13 46.7 46.5 46.5 54.01 54.06 55 54 53.9 53.9
22/05/2018 22:23:42 48.45 48.84 50.13 46.7 46.5 46.5 53.89 54.1 55 54 53.9 53.9
22/05/2018 22:23:43 46.82 48.09 50.13 46.7 46.5 46.5 53.41 53.97 55 54 53.9 53.9
22/05/2018 22:23:44 49.58 49.92 50.13 46.7 46.5 46.5 54.73 54.76 55 54 53.9 53.9
22/05/2018 22:23:45 44.9 48.56 50.13 46.7 46.5 46.5 53.59 54.35 55 54 53.9 53.9
22/05/2018 22:23:46 45.67 46.68 50.13 46.7 46.5 46.5 53.71 54.04 55 54 53.9 53.9
22/05/2018 22:23:47 44.59 46.04 50.13 46.7 46.5 46.5 53.31 53.77 55 54 53.9 53.9
22/05/2018 22:23:48 44.86 45.35 50.13 46.7 46.5 46.5 53.43 53.76 55 54 53.9 53.9
22/05/2018 22:23:49 45.28 45.29 50.13 46.7 46.5 46.5 52.82 53.4 55 54 53.9 53.9
22/05/2018 22:23:50 45.65 45.58 50.13 46.7 46.5 46.5 53.61 53.5 55 54 53.9 53.9
22/05/2018 22:23:51 45.67 45.78 50.13 46.7 46.5 46.5 54.04 53.85 55 54 53.9 53.9
22/05/2018 22:23:52 45.24 45.69 50.13 46.7 46.5 46.5 54.11 54.1 55 54 53.9 53.9
22/05/2018 22:23:53 45.3 45.65 50.13 46.7 46.5 46.5 53.91 54.06 55 54 53.9 53.9
22/05/2018 22:23:54 46.62 46.24 50.13 46.7 46.5 46.5 53.61 54.09 55 54 53.9 53.9
22/05/2018 22:23:55 46.35 46.66 50.13 46.7 46.5 46.5 54.23 54.28 55 54 53.9 53.9
22/05/2018 22:23:56 45.59 46.23 50.13 46.6 46.5 46.5 53.2 54.03 55 54 53.9 53.9
22/05/2018 22:23:57 46.44 46.48 50.13 46.6 46.5 46.5 53.9 53.87 55 54 53.9 53.9
22/05/2018 22:23:58 46.4 46.63 50.13 46.6 46.5 46.5 53.84 54.11 55 54 53.9 53.9
22/05/2018 22:23:59 45.56 46.54 50.13 46.6 46.5 46.5 53.16 53.76 55 54 53.9 53.9
22/05/2018 22:24:00 46.46 46.37 49.92 46.6 46.5 46.5 53.99 53.83 54.96 54 53.9 53.9
22/05/2018 22:24:01 47.26 46.98 49.92 46.6 46.5 46.5 53.86 54.15 54.76 54 53.9 53.9
22/05/2018 22:24:02 46.44 47.23 49.92 46.6 46.5 46.5 53.51 54 54.76 54 53.9 53.9
22/05/2018 22:24:03 45.14 46.51 49.92 46.6 46.5 46.5 53.19 53.67 54.76 54 53.9 53.9
22/05/2018 22:24:04 45.68 45.8 49.92 46.6 46.5 46.5 54.34 54.13 54.76 54 53.9 53.9
22/05/2018 22:24:05 45.74 45.92 49.92 46.6 46.5 46.5 53.87 54.11 54.76 54 53.9 53.9
22/05/2018 22:24:06 46.41 46.3 49.92 46.6 46.5 46.5 53.52 54.1 54.76 54 53.9 53.9
22/05/2018 22:24:07 45.94 46.1 49.92 46.6 46.5 46.5 53.8 53.92 54.76 54 53.9 53.9
22/05/2018 22:24:08 46.34 46.32 49.92 46.6 46.5 46.5 54.19 54.21 54.76 54 53.9 53.9
22/05/2018 22:24:09 45.8 46.42 49.92 46.6 46.5 46.5 53.35 54.1 54.76 54 53.9 53.9
22/05/2018 22:24:10 46.12 46.13 49.92 46.6 46.5 46.5 53.43 53.68 54.76 54 53.9 53.9
22/05/2018 22:24:11 45.71 46.23 49.92 46.6 46.5 46.5 54.27 54.13 54.76 54 53.9 53.9
22/05/2018 22:24:12 45.72 45.88 49.92 46.6 46.5 46.5 54.29 54.22 54.76 54 53.9 53.9
22/05/2018 22:24:13 46.1 46.16 49.92 46.6 46.5 46.5 54.32 54.4 54.76 54 53.9 53.9
22/05/2018 22:24:14 45.12 46.07 48.56 46.6 46.5 46.5 55.05 54.84 54.84 54 53.9 53.9
22/05/2018 22:24:15 45.23 45.49 47.23 46.6 46.5 46.5 54.05 54.87 54.87 54 53.9 53.9
22/05/2018 22:24:16 45.61 45.63 47.23 46.6 46.5 46.5 54.1 54.35 54.87 54 53.9 53.9
22/05/2018 22:24:17 45.34 45.67 47.23 46.6 46.5 46.5 53.61 54.18 54.87 54 53.9 53.9
22/05/2018 22:24:18 45.28 45.51 47.23 46.6 46.5 46.5 54.57 54.43 54.87 54 53.9 53.9
22/05/2018 22:24:19 45.4 45.44 47.23 46.6 46.5 46.5 54.04 54.74 54.87 54 53.9 53.9
22/05/2018 22:24:20 45.65 45.64 47.23 46.6 46.5 46.5 53.76 54.21 54.87 54 53.9 53.9
22/05/2018 22:24:21 45.45 45.66 47.23 46.6 46.5 46.5 54.22 54.14 54.87 54 53.9 53.9
22/05/2018 22:24:22 46.31 46.12 47.23 46.6 46.5 46.5 55.41 55.07 55.07 54 53.9 53.9
22/05/2018 22:24:23 46.11 46.34 47.23 46.6 46.5 46.5 54.79 54.99 55.07 54 53.9 53.9
22/05/2018 22:24:24 45.62 46.19 47.23 46.6 46.5 46.5 54.5 54.92 55.07 54 53.9 53.9
22/05/2018 22:24:25 45.68 45.82 47.23 46.6 46.5 46.5 54.42 54.87 55.07 54 53.9 53.9
22/05/2018 22:24:26 45.67 45.85 47.23 46.6 46.5 46.5 54.15 54.46 55.07 54 53.9 53.9
22/05/2018 22:24:27 46.82 46.44 47.23 46.6 46.5 46.5 54.18 54.35 55.07 54 53.9 53.9
22/05/2018 22:24:28 47.51 47.24 47.24 46.6 46.5 46.5 54.85 54.62 55.07 54 53.9 53.9
22/05/2018 22:24:29 47.25 47.52 47.52 46.6 46.5 46.5 54.74 54.88 55.07 54 53.9 53.9
22/05/2018 22:24:30 48.11 47.85 47.85 46.6 46.5 46.5 54.86 54.92 55.07 54 53.9 53.9
22/05/2018 22:24:31 47.47 47.97 47.97 46.6 46.5 46.5 54.54 54.98 55.07 54 53.9 53.9
22/05/2018 22:24:32 45.92 47.72 47.97 46.6 46.5 46.5 53.64 54.65 55.07 54 53.9 53.9
22/05/2018 22:24:33 44.94 46.62 47.97 46.6 46.5 46.5 53.68 54.12 55.07 54 53.9 53.9
22/05/2018 22:24:34 44.92 45.75 47.97 46.6 46.5 46.5 53.12 53.86 55.07 54 53.9 53.9
22/05/2018 22:24:35 45.02 45.43 47.97 46.6 46.5 46.5 53.26 53.52 55.07 54 53.9 53.9
22/05/2018 22:24:36 45.4 45.53 47.97 46.6 46.5 46.5 53.82 53.69 55.07 54 53.9 53.9
22/05/2018 22:24:37 45.38 45.51 47.97 46.6 46.5 46.5 53.82 54.03 55.07 54 53.9 53.9
22/05/2018 22:24:38 45.31 45.48 47.97 46.6 46.5 46.5 53.5 53.72 55.07 54 53.9 53.9
22/05/2018 22:24:39 45.6 45.58 47.97 46.5 46.5 46.5 53.35 53.66 55.07 54 53.9 53.9
22/05/2018 22:24:40 45.81 45.84 47.97 46.5 46.5 46.5 53.42 53.52 55.07 54 53.9 53.9
22/05/2018 22:24:41 45.69 45.95 47.97 46.5 46.5 46.5 53.49 53.65 55.07 54 53.9 53.9
22/05/2018 22:24:42 45.16 45.71 47.97 46.5 46.5 46.5 53.58 53.72 55.07 54 53.9 53.9
22/05/2018 22:24:43 45.6 45.59 47.97 46.5 46.5 46.5 53.96 53.85 55.07 54 53.9 53.9
22/05/2018 22:24:44 46.16 46.09 47.97 46.5 46.5 46.5 53.69 53.99 55.07 54 53.9 53.9
22/05/2018 22:24:45 45.69 45.96 47.97 46.5 46.5 46.5 53.62 53.83 55.07 54 53.9 53.9
22/05/2018 22:24:46 47.1 46.81 47.97 46.5 46.5 46.5 54.14 54.05 55.07 54 53.9 53.9
22/05/2018 22:24:47 46.24 46.92 47.97 46.5 46.5 46.5 53.91 54.07 55.07 54 53.9 53.9
22/05/2018 22:24:48 45.98 46.47 47.97 46.5 46.5 46.5 53.08 54.03 55.07 54 53.9 53.9
22/05/2018 22:24:49 46.58 46.68 47.97 46.5 46.5 46.5 53.63 53.68 55.07 54 53.9 53.9
22/05/2018 22:24:50 45.01 46.56 47.97 46.5 46.5 46.5 53.46 53.65 55.07 54 53.9 53.9
22/05/2018 22:24:51 47.04 46.82 47.97 46.5 46.5 46.5 53.86 53.89 55.07 54 53.9 53.9
22/05/2018 22:24:52 45.52 46.68 47.97 46.5 46.5 46.5 53.52 53.8 54.99 54 53.9 53.9
22/05/2018 22:24:53 50.04 49.6 49.6 46.6 46.5 46.5 54.99 54.81 54.98 54 53.9 53.9
22/05/2018 22:24:54 46.14 49.35 49.6 46.6 46.5 46.5 53.6 54.69 54.98 54 53.9 53.9
22/05/2018 22:24:55 45.32 47.55 49.6 46.6 46.5 46.5 53.14 53.97 54.98 54 53.9 53.9
22/05/2018 22:24:56 46.16 46.52 49.6 46.6 46.5 46.5 53.32 53.69 54.98 54 53.9 53.9
22/05/2018 22:24:57 46.69 47.02 49.6 46.6 46.5 46.5 53.66 53.74 54.98 54 53.9 53.9
22/05/2018 22:24:58 46.09 46.5 49.6 46.6 46.5 46.5 54.03 53.9 54.98 54 53.9 53.9
22/05/2018 22:24:59 46.64 46.65 49.6 46.5 46.5 46.5 53.06 53.92 54.98 54 53.9 53.9
22/05/2018 22:25:00 46.32 46.88 49.6 46.5 46.5 46.5 53.59 53.58 54.98 54 53.9 53.9
22/05/2018 22:25:01 47.55 47.48 49.6 46.5 46.5 46.5 54.19 54.06 54.81 54 53.9 53.9
22/05/2018 22:25:02 45.6 47.13 49.6 46.5 46.5 46.5 53.42 53.99 54.81 54 53.9 53.9
22/05/2018 22:25:03 45.07 46.29 49.6 46.5 46.5 46.5 53.69 53.75 54.81 54 53.9 53.9
22/05/2018 22:25:04 45.57 45.7 49.6 46.5 46.5 46.5 53.5 53.8 54.81 54 53.9 53.9
22/05/2018 22:25:05 46.02 46.09 49.6 46.5 46.5 46.5 53.63 53.78 54.81 54 53.9 53.9
22/05/2018 22:25:06 45.67 46.15 49.6 46.5 46.5 46.5 52.82 53.59 54.81 54 53.9 53.9
22/05/2018 22:25:07 45.8 45.88 49.6 46.5 46.5 46.5 53.69 53.61 54.81 54 53.9 53.9
22/05/2018 22:25:08 45.17 45.76 49.6 46.5 46.5 46.5 53.77 53.83 54.81 54 53.9 53.9
22/05/2018 22:25:09 44.91 45.52 49.6 46.5 46.5 46.5 53.5 53.78 54.81 54 53.9 53.9
22/05/2018 22:25:10 44.78 45.23 49.6 46.5 46.5 46.5 53.23 53.72 54.81 54 53.9 53.9
22/05/2018 22:25:11 44.4 45 49.6 46.5 46.5 46.5 53.49 53.57 54.81 54 53.9 53.9
22/05/2018 22:25:12 45.3 45.22 49.6 46.5 46.5 46.5 53.62 53.64 54.81 54 53.9 53.9
22/05/2018 22:25:13 45.53 45.69 49.6 46.5 46.5 46.5 53.53 53.78 54.81 54 53.9 53.9
22/05/2018 22:25:14 45.04 45.52 49.6 46.5 46.5 46.5 53.64 53.68 54.81 54 53.9 53.9
22/05/2018 22:25:15 45.16 45.33 49.6 46.5 46.5 46.5 53.08 53.66 54.81 54 53.9 53.9
22/05/2018 22:25:16 46.61 46.37 49.6 46.5 46.5 46.5 53.63 53.61 54.81 54 53.9 53.9
22/05/2018 22:25:17 45.74 46.48 49.6 46.5 46.5 46.5 53.25 53.71 54.81 54 53.9 53.9
22/05/2018 22:25:18 46.94 46.87 49.6 46.5 46.5 46.5 54.24 54.06 54.81 54 53.9 53.9
22/05/2018 22:25:19 48.17 48.61 49.6 46.5 46.5 46.5 53.68 54.4 54.81 54 53.9 53.9
22/05/2018 22:25:20 45.18 47.3 49.6 46.5 46.5 46.5 53.17 53.63 54.81 54 53.9 53.9
22/05/2018 22:25:21 45.34 46.07 49.6 46.5 46.5 46.5 53.88 53.81 54.81 54 53.9 53.9
22/05/2018 22:25:22 45.73 45.92 49.6 46.5 46.5 46.5 53.48 53.86 54.81 54 53.9 53.9
22/05/2018 22:25:23 44.99 45.96 49.35 46.5 46.5 46.5 52.82 53.66 54.69 53.9 53.9 53.9
22/05/2018 22:25:24 45.69 45.75 48.61 46.5 46.5 46.5 53.27 53.47 54.4 53.9 53.9 53.9
22/05/2018 22:25:25 46.31 46.23 48.61 46.5 46.5 46.5 53.73 53.62 54.4 53.9 53.9 53.9
22/05/2018 22:25:26 45.55 46.29 48.61 46.5 46.5 46.5 53.23 53.62 54.4 53.9 53.9 53.9
22/05/2018 22:25:27 46.07 46.26 48.61 46.5 46.5 46.5 53.66 53.8 54.4 53.9 53.9 53.9
22/05/2018 22:25:28 45.01 45.82 48.61 46.5 46.5 46.5 53.86 53.88 54.4 53.9 53.9 53.9
22/05/2018 22:25:29 46.33 46.11 48.61 46.5 46.5 46.5 53.78 53.88 54.4 53.9 53.9 53.9
22/05/2018 22:25:30 44.97 46.04 48.61 46.5 46.5 46.5 52.41 53.78 54.4 53.9 53.9 53.9
22/05/2018 22:25:31 45.38 45.47 48.61 46.5 46.5 46.5 53.09 53.19 54.4 53.9 53.9 53.9
22/05/2018 22:25:32 46.1 45.93 48.61 46.5 46.5 46.5 53.49 53.35 54.4 53.9 53.9 53.9
22/05/2018 22:25:33 46.02 46.08 48.61 46.5 46.5 46.5 53.47 53.55 54.4 53.9 53.9 53.9
22/05/2018 22:25:34 46.09 46.48 48.61 46.5 46.5 46.5 53.71 53.86 54.4 53.9 53.9 53.9
22/05/2018 22:25:35 45.4 45.87 48.61 46.5 46.5 46.5 54.01 53.91 54.4 53.9 53.9 53.9
22/05/2018 22:25:36 45.46 45.74 48.61 46.5 46.5 46.5 53.81 54.05 54.4 53.9 53.9 53.9
22/05/2018 22:25:37 45.33 45.72 48.61 46.5 46.5 46.5 53.66 53.85 54.4 53.9 53.9 53.9
22/05/2018 22:25:38 45.76 45.7 48.61 46.5 46.5 46.5 53.71 53.88 54.4 53.9 53.9 53.9
22/05/2018 22:25:39 46.67 46.34 48.61 46.5 46.5 46.5 54.04 54.04 54.4 53.9 53.9 53.9
22/05/2018 22:25:40 47.01 47.17 48.61 46.5 46.5 46.5 53.41 53.94 54.4 53.9 53.9 53.9
22/05/2018 22:25:41 45.9 46.77 48.61 46.5 46.5 46.5 53.36 53.64 54.4 53.9 53.9 53.9
22/05/2018 22:25:42 45.84 46.4 48.61 46.5 46.5 46.5 53.93 53.97 54.4 53.9 53.9 53.9
22/05/2018 22:25:43 46.04 46.24 48.61 46.5 46.5 46.5 53.41 53.66 54.4 53.9 53.9 53.9
22/05/2018 22:25:44 46.67 46.56 48.61 46.5 46.5 46.5 53.96 53.84 54.4 53.9 53.9 53.9
22/05/2018 22:25:45 47.74 47.4 48.61 46.5 46.5 46.5 54.32 54.15 54.4 53.9 53.9 53.9
22/05/2018 22:25:46 45.43 47.3 48.61 46.5 46.5 46.5 54.2 54.3 54.4 53.9 53.9 53.9
22/05/2018 22:25:47 46.68 46.82 48.61 46.5 46.5 46.5 54.72 54.61 54.61 53.9 53.9 53.9
22/05/2018 22:25:48 46.47 46.68 48.61 46.5 46.5 46.5 53.86 54.57 54.61 53.9 53.9 53.9
22/05/2018 22:25:49 47.12 47.23 47.4 46.5 46.5 46.5 54.14 54.45 54.61 53.9 53.9 53.9
22/05/2018 22:25:50 46.37 47 47.4 46.5 46.5 46.5 54.05 54.26 54.61 53.9 53.9 53.9
22/05/2018 22:25:51 44.87 46.49 47.4 46.5 46.5 46.5 53.81 54.22 54.61 53.9 53.9 53.9
22/05/2018 22:25:52 46.25 46.26 47.4 46.5 46.5 46.5 53.51 54 54.61 53.9 53.9 53.9
22/05/2018 22:25:53 44.7 46.01 47.4 46.5 46.5 46.5 52.81 53.76 54.61 53.9 53.9 53.9
22/05/2018 22:25:54 46.12 46.1 47.4 46.5 46.5 46.5 53.56 53.53 54.61 53.9 53.9 53.9
22/05/2018 22:25:55 44.83 45.61 47.4 46.5 46.5 46.5 53.22 53.44 54.61 53.9 53.9 53.9
22/05/2018 22:25:56 45.11 45.39 47.4 46.4 46.5 46.5 53.47 53.53 54.61 53.9 53.9 53.9
22/05/2018 22:25:57 44.72 45.28 47.4 46.4 46.5 46.5 53.04 53.57 54.61 53.9 53.9 53.9
22/05/2018 22:25:58 44.53 44.94 47.4 46.4 46.5 46.5 53.34 53.55 54.61 53.9 53.9 53.9
22/05/2018 22:25:59 45.56 45.24 47.4 46.4 46.5 46.5 53.03 53.37 54.61 53.9 53.9 53.9
22/05/2018 22:26:00 44.92 45.19 47.4 46.4 46.5 46.5 53.42 53.37 54.61 53.9 53.9 53.9
22/05/2018 22:26:01 45.24 45.33 47.4 46.4 46.5 46.5 53.08 53.41 54.61 53.9 53.9 53.9
22/05/2018 22:26:02 44.9 45.2 47.4 46.4 46.5 46.5 53.33 53.34 54.61 53.9 53.9 53.9
22/05/2018 22:26:03 44.87 45.27 47.4 46.4 46.5 46.5 53.6 53.67 54.61 53.9 53.9 53.9
22/05/2018 22:26:04 44.86 45.06 47.4 46.4 46.5 46.5 53.03 53.48 54.61 53.9 53.9 53.9
22/05/2018 22:26:05 44.81 45.11 47.4 46.4 46.5 46.5 53.52 53.57 54.61 53.9 53.9 53.9
22/05/2018 22:26:06 45.05 45.12 47.4 46.4 46.5 46.5 53.61 53.67 54.61 53.9 53.9 53.9
22/05/2018 22:26:07 45.49 45.43 47.4 46.4 46.5 46.5 53.61 53.8 54.61 53.9 53.9 53.9
22/05/2018 22:26:08 45.8 45.77 47.4 46.4 46.5 46.5 53.35 53.82 54.61 53.9 53.9 53.9
22/05/2018 22:26:09 44.78 45.69 47.4 46.4 46.4 46.5 53.29 53.61 54.61 53.9 53.9 53.9
22/05/2018 22:26:10 46.18 45.94 47.4 46.4 46.5 46.5 53.66 53.66 54.61 53.9 53.9 53.9
22/05/2018 22:26:11 44.7 45.93 47.4 46.4 46.5 46.5 53.43 53.74 54.61 53.9 53.9 53.9
22/05/2018 22:26:12 45.57 45.56 47.4 46.4 46.5 46.5 53.59 53.7 54.61 53.9 53.9 53.9
22/05/2018 22:26:13 45.53 45.72 47.4 46.4 46.5 46.5 53.64 53.8 54.61 53.9 53.9 53.9
22/05/2018 22:26:14 45.41 45.71 47.4 46.4 46.5 46.5 53.97 53.89 54.61 53.9 53.9 53.9
22/05/2018 22:26:15 44.83 45.5 47.3 46.4 46.4 46.5 53.5 54.01 54.61 53.9 53.9 53.9
22/05/2018 22:26:16 49.67 49.38 49.38 46.4 46.5 46.5 54.82 54.67 54.67 53.9 53.9 53.9
22/05/2018 22:26:17 47.42 49.86 49.86 46.4 46.5 46.5 54.23 54.95 54.95 53.9 53.9 53.9
22/05/2018 22:26:18 46.72 47.98 49.86 46.4 46.5 46.5 53.78 54.36 54.95 53.9 53.9 53.9
22/05/2018 22:26:19 45.43 47.3 49.86 46.4 46.5 46.5 53.83 54.09 54.95 53.9 53.9 53.9
22/05/2018 22:26:20 46.61 46.72 49.86 46.4 46.5 46.5 54.05 54.06 54.95 53.9 53.9 53.9
22/05/2018 22:26:21 46 46.82 49.86 46.4 46.5 46.5 54.05 54.22 54.95 53.9 53.9 53.9
22/05/2018 22:26:22 45.92 46.32 49.86 46.4 46.5 46.5 53.62 54.01 54.95 53.9 53.9 53.9
22/05/2018 22:26:23 45.75 46.27 49.86 46.4 46.5 46.5 53.13 53.86 54.95 53.9 53.9 53.9
22/05/2018 22:26:24 46 46.01 49.86 46.4 46.5 46.5 53.35 53.48 54.95 53.9 53.9 53.9
22/05/2018 22:26:25 45.78 46.15 49.86 46.4 46.5 46.5 52.9 53.4 54.95 53.9 53.9 53.9
22/05/2018 22:26:26 46.25 46.31 49.86 46.4 46.5 46.5 54.03 53.7 54.95 53.9 53.9 53.9
22/05/2018 22:26:27 45.54 46.08 49.86 46.4 46.5 46.5 53.4 53.7 54.95 53.9 53.9 53.9
22/05/2018 22:26:28 46.26 46.43 49.86 46.4 46.5 46.5 54.51 54.36 54.95 53.9 53.9 53.9
22/05/2018 22:26:29 46.84 46.92 49.86 46.4 46.5 46.5 53.83 54.15 54.95 53.9 53.9 53.9
22/05/2018 22:26:30 45.38 46.62 49.86 46.4 46.5 46.5 53.11 53.98 54.95 53.9 53.9 53.9
22/05/2018 22:26:31 45.83 46.1 49.86 46.4 46.5 46.5 53.4 53.65 54.95 53.9 53.9 53.9
22/05/2018 22:26:32 45.19 45.8 49.86 46.4 46.5 46.5 53.2 53.52 54.95 53.9 53.9 53.9
22/05/2018 22:26:33 45.56 45.65 49.86 46.3 46.5 46.5 53.07 53.38 54.95 53.9 53.9 53.9
22/05/2018 22:26:34 45.3 45.71 49.86 46.3 46.5 46.5 53.87 53.74 54.95 53.9 53.9 53.9
22/05/2018 22:26:35 47.08 46.87 49.86 46.3 46.5 46.5 54.03 53.98 54.95 53.9 53.9 53.9
22/05/2018 22:26:36 47.31 47.64 49.86 46.3 46.5 46.5 54.05 54.22 54.95 53.9 53.9 53.9
22/05/2018 22:26:37 45.5 47.41 49.86 46.3 46.5 46.5 53.37 54.11 54.95 53.9 53.9 53.9
22/05/2018 22:26:38 46.63 46.64 49.86 46.3 46.5 46.5 53.61 53.67 54.95 53.9 53.9 53.9
22/05/2018 22:26:39 45.36 46.63 49.86 46.3 46.5 46.5 52.7 53.63 54.95 53.9 53.9 53.9
22/05/2018 22:26:40 45.8 45.92 49.86 46.3 46.5 46.5 53.83 53.68 54.95 53.9 53.9 53.9
22/05/2018 22:26:41 45.81 46.03 49.86 46.3 46.5 46.5 53.13 53.63 54.95 53.8 53.9 53.9
22/05/2018 22:26:42 46.51 46.37 49.86 46.3 46.5 46.5 53.36 53.74 54.95 53.8 53.9 53.9
22/05/2018 22:26:43 44.88 46.23 49.86 46.3 46.5 46.5 53.07 53.41 54.95 53.8 53.9 53.9
22/05/2018 22:26:44 45.54 45.62 49.86 46.3 46.5 46.5 53.58 53.47 54.95 53.8 53.9 53.9
22/05/2018 22:26:45 45.04 45.73 49.86 46.3 46.5 46.5 53.56 53.71 54.95 53.8 53.9 53.9
22/05/2018 22:26:46 45.62 45.74 49.86 46.3 46.5 46.5 52.94 53.51 54.95 53.8 53.9 53.9
22/05/2018 22:26:47 45.42 45.77 47.98 46.3 46.5 46.5 53 53.24 54.36 53.8 53.9 53.9
22/05/2018 22:26:48 46.23 46.11 47.64 46.3 46.5 46.5 53.65 53.54 54.36 53.8 53.9 53.9
22/05/2018 22:26:49 46.42 46.37 47.64 46.3 46.5 46.5 53.6 53.68 54.36 53.8 53.9 53.9
22/05/2018 22:26:50 45.35 46.27 47.64 46.3 46.5 46.5 53.68 53.84 54.36 53.8 53.9 53.9
22/05/2018 22:26:51 45.77 45.85 47.64 46.3 46.5 46.5 53.45 53.87 54.36 53.8 53.9 53.9
22/05/2018 22:26:52 45.2 45.77 47.64 46.2 46.5 46.5 53.48 53.83 54.36 53.8 53.9 53.9
22/05/2018 22:26:53 45.81 45.79 47.64 46.2 46.5 46.5 53.34 53.42 54.36 53.8 53.9 53.9
22/05/2018 22:26:54 46.72 46.58 47.64 46.2 46.5 46.5 53.75 53.73 54.36 53.8 53.9 53.9
22/05/2018 22:26:55 46.87 47.23 47.64 46.2 46.5 46.5 53.39 53.79 54.36 53.8 53.9 53.9
22/05/2018 22:26:56 46.29 46.77 47.64 46.2 46.5 46.5 53.83 53.7 54.36 53.8 53.9 53.9
22/05/2018 22:26:57 46.17 46.51 47.64 46.2 46.5 46.5 53.85 53.98 54.36 53.8 53.9 53.9
22/05/2018 22:26:58 45.56 46.31 47.64 46.2 46.5 46.5 53.58 53.79 54.22 53.8 53.9 53.9
22/05/2018 22:26:59 45.83 46.03 47.64 46.2 46.5 46.5 54.13 54.18 54.22 53.8 53.9 53.9
22/05/2018 22:27:00 46.59 46.5 47.64 46.2 46.5 46.5 53.85 54.06 54.22 53.8 53.9 53.9
22/05/2018 22:27:01 46.74 46.72 47.64 46.2 46.5 46.5 53.83 54.01 54.22 53.8 53.9 53.9
22/05/2018 22:27:02 46.04 47.14 47.64 46.2 46.5 46.5 53.38 54.07 54.22 53.8 53.9 53.9
22/05/2018 22:27:03 45.99 46.31 47.64 46.2 46.5 46.5 53.05 53.62 54.22 53.8 53.9 53.9
22/05/2018 22:27:04 47.08 46.93 47.64 46.2 46.5 46.5 53.94 53.89 54.22 53.8 53.9 53.9
22/05/2018 22:27:05 47.04 47.4 47.64 46.2 46.5 46.5 53.8 54.06 54.22 53.8 53.9 53.9
22/05/2018 22:27:06 48.32 48.39 48.39 46.2 46.5 46.5 54.12 54.29 54.29 53.8 53.9 53.9
22/05/2018 22:27:07 46.33 48.1 48.39 46.2 46.5 46.5 53.77 54.25 54.29 53.8 53.9 53.9
22/05/2018 22:27:08 47.13 47.33 48.39 46.2 46.5 46.5 53.09 53.83 54.29 53.8 53.9 53.9
22/05/2018 22:27:09 45.51 47.28 48.39 46.2 46.5 46.5 53.03 53.49 54.29 53.8 53.8 53.9
22/05/2018 22:27:10 45.84 46.37 48.39 46.2 46.5 46.5 54.36 53.97 54.29 53.8 53.8 53.9
22/05/2018 22:27:11 47.3 47.15 48.39 46.2 46.5 46.5 53.92 54.39 54.39 53.8 53.8 53.9
22/05/2018 22:27:12 45.73 46.75 48.39 46.2 46.5 46.5 53.42 53.93 54.39 53.8 53.8 53.9
22/05/2018 22:27:13 45.67 46.21 48.39 46.2 46.5 46.5 53.14 53.55 54.39 53.8 53.8 53.9
22/05/2018 22:27:14 45.04 46.11 48.39 46.2 46.5 46.5 53.49 53.59 54.39 53.8 53.8 53.9
22/05/2018 22:27:15 46.51 46.37 48.39 46.2 46.5 46.5 54 53.95 54.39 53.8 53.8 53.9
22/05/2018 22:27:16 46.59 46.7 48.39 46.2 46.5 46.5 53.95 53.97 54.39 53.8 53.8 53.9
22/05/2018 22:27:17 47.66 47.62 48.39 46.2 46.5 46.5 54.32 54.49 54.49 53.8 53.8 53.9
22/05/2018 22:27:18 47.36 47.65 48.39 46.2 46.5 46.5 53.84 54.13 54.49 53.8 53.8 53.9
22/05/2018 22:27:19 45.73 47.3 48.39 46.2 46.5 46.5 53.47 54.06 54.49 53.8 53.8 53.9
22/05/2018 22:27:20 46.14 46.41 48.39 46.2 46.5 46.5 53.45 53.65 54.49 53.8 53.8 53.9
22/05/2018 22:27:21 46.59 47.04 48.39 46.1 46.5 46.5 53.58 53.74 54.49 53.8 53.8 53.9
22/05/2018 22:27:22 45.51 46.27 48.39 46.1 46.5 46.5 53.95 53.88 54.49 53.8 53.8 53.9
22/05/2018 22:27:23 47.13 46.69 48.39 46.1 46.5 46.5 53.57 53.85 54.49 53.8 53.8 53.9
22/05/2018 22:27:24 46.3 46.77 48.39 46.1 46.5 46.5 53.2 53.63 54.49 53.8 53.8 53.9
22/05/2018 22:27:25 46.39 46.71 48.39 46.1 46.5 46.5 53.78 53.73 54.49 53.8 53.8 53.9
22/05/2018 22:27:26 46.49 46.83 48.39 46.1 46.5 46.5 53.68 53.89 54.49 53.8 53.8 53.9
22/05/2018 22:27:27 46.34 46.76 48.39 46.1 46.5 46.5 53.63 53.76 54.49 53.8 53.8 53.9
22/05/2018 22:27:28 46.22 46.49 48.39 46.1 46.5 46.5 53.55 53.78 54.49 53.8 53.8 53.9
22/05/2018 22:27:29 46.06 46.45 48.39 46.1 46.5 46.5 53.5 53.66 54.49 53.8 53.8 53.9
22/05/2018 22:27:30 46.27 46.99 48.39 46.1 46.5 46.5 53.93 54.06 54.49 53.8 53.8 53.9
22/05/2018 22:27:31 45.3 46.18 48.39 46.1 46.5 46.5 53.04 53.84 54.49 53.8 53.8 53.9
22/05/2018 22:27:32 45.53 45.81 48.39 46.1 46.5 46.5 53.74 53.76 54.49 53.7 53.8 53.9
22/05/2018 22:27:33 46.16 46.44 48.39 46.1 46.5 46.5 53.26 53.86 54.49 53.7 53.8 53.9
22/05/2018 22:27:34 45.74 46.12 48.39 46.1 46.5 46.5 53.79 53.64 54.49 53.7 53.8 53.9
22/05/2018 22:27:35 45.1 46.16 48.39 46.1 46.5 46.5 53.18 53.72 54.49 53.7 53.8 53.9
22/05/2018 22:27:36 45.52 45.47 48.1 46.1 46.5 46.5 53.29 53.51 54.49 53.7 53.8 53.9
22/05/2018 22:27:37 47.88 47.81 47.81 46.1 46.5 46.5 53.5 53.65 54.49 53.7 53.8 53.9
22/05/2018 22:27:38 45.59 47.87 47.87 46.1 46.5 46.5 53.51 53.71 54.49 53.7 53.8 53.9
22/05/2018 22:27:39 45.54 46.52 47.87 46.1 46.5 46.5 53.58 53.7 54.49 53.7 53.8 53.9
22/05/2018 22:27:40 45.77 46.14 47.87 46.1 46.5 46.5 53.28 53.62 54.49 53.7 53.8 53.9
22/05/2018 22:27:41 45.09 45.8 47.87 46.1 46.5 46.5 53.42 53.59 54.49 53.7 53.8 53.9
22/05/2018 22:27:42 47.84 47.29 47.87 46.1 46.5 46.5 54.51 54.24 54.49 53.7 53.8 53.9
22/05/2018 22:27:43 45.51 47.26 47.87 46.1 46.5 46.5 53.66 54.27 54.49 53.7 53.8 53.9
22/05/2018 22:27:44 45.27 46.23 47.87 46.1 46.5 46.5 53.51 53.84 54.49 53.7 53.8 53.9
22/05/2018 22:27:45 45.4 45.75 47.87 46.1 46.5 46.5 53.93 53.91 54.49 53.7 53.8 53.9
22/05/2018 22:27:46 45.2 45.61 47.87 46.1 46.4 46.5 53.37 53.81 54.49 53.7 53.8 53.9
22/05/2018 22:27:47 44.86 45.44 47.87 46.1 46.4 46.5 53.45 53.63 54.27 53.7 53.8 53.9
22/05/2018 22:27:48 45.26 45.29 47.87 46.1 46.4 46.5 53.49 53.62 54.27 53.7 53.8 53.9
22/05/2018 22:27:49 44.96 45.22 47.87 46.1 46.4 46.5 53.89 53.89 54.27 53.7 53.8 53.9
22/05/2018 22:27:50 45.49 45.39 47.87 46.1 46.4 46.5 54.12 54.14 54.27 53.7 53.8 53.9
22/05/2018 22:27:51 48.29 47.81 47.87 46.1 46.4 46.5 53.94 54.14 54.27 53.7 53.8 53.9
22/05/2018 22:27:52 47.08 48.11 48.11 46.1 46.4 46.5 54 54.16 54.27 53.7 53.8 53.9
22/05/2018 22:27:53 47.3 48.1 48.11 46.1 46.4 46.5 54.01 54.26 54.27 53.7 53.8 53.9
22/05/2018 22:27:54 49.33 49.21 49.21 46.1 46.4 46.5 54.28 54.41 54.41 53.7 53.8 53.9
22/05/2018 22:27:55 46.09 48.47 49.21 46.1 46.4 46.5 53.75 54.2 54.41 53.7 53.8 53.9
22/05/2018 22:27:56 45.61 47.14 49.21 46.1 46.4 46.5 53.62 54.05 54.41 53.7 53.8 53.9
22/05/2018 22:27:57 46.1 46.18 49.21 46.1 46.4 46.5 53.96 53.97 54.41 53.7 53.8 53.9
22/05/2018 22:27:58 45.92 46.7 49.21 46.1 46.4 46.5 53.5 54 54.41 53.7 53.8 53.9
22/05/2018 22:27:59 46.03 46.43 49.21 46.1 46.4 46.5 53.56 53.83 54.41 53.7 53.8 53.9
22/05/2018 22:28:00 44.42 45.8 49.21 46.1 46.4 46.5 53.07 53.52 54.41 53.7 53.8 53.9
22/05/2018 22:28:01 45.7 45.62 49.21 46.1 46.4 46.5 53.32 53.46 54.41 53.7 53.8 53.9
22/05/2018 22:28:02 46.08 46.05 49.21 46.1 46.4 46.5 53.5 53.59 54.41 53.7 53.8 53.9
22/05/2018 22:28:03 45.4 45.9 49.21 46.1 46.4 46.5 53.63 53.71 54.41 53.7 53.8 53.9
22/05/2018 22:28:04 45.24 45.74 49.21 46.1 46.4 46.5 53.64 53.65 54.41 53.7 53.8 53.9
22/05/2018 22:28:05 46.27 46.04 49.21 46.1 46.4 46.5 53.45 53.85 54.41 53.7 53.8 53.9
22/05/2018 22:28:06 45.74 46.05 49.21 46.1 46.4 46.5 53.44 53.6 54.41 53.7 53.8 53.9
22/05/2018 22:28:07 46.79 46.66 49.21 46.1 46.4 46.5 53.74 53.68 54.41 53.7 53.8 53.9
22/05/2018 22:28:08 48.79 48.37 49.21 46.1 46.4 46.5 54.97 54.58 54.58 53.7 53.8 53.9
22/05/2018 22:28:09 46.04 47.73 49.21 46.1 46.4 46.5 53.64 54.47 54.58 53.7 53.8 53.9
22/05/2018 22:28:10 45.22 46.6 49.21 46.1 46.4 46.5 53.39 54.03 54.58 53.7 53.8 53.9
22/05/2018 22:28:11 45.65 46.09 49.21 46.1 46.4 46.5 53.24 53.74 54.58 53.7 53.8 53.9
22/05/2018 22:28:12 45.44 45.75 49.21 46.1 46.4 46.5 53.64 53.66 54.58 53.7 53.8 53.9
22/05/2018 22:28:13 45.9 45.98 49.21 46.1 46.4 46.5 53.44 53.61 54.58 53.7 53.8 53.8
22/05/2018 22:28:14 44.78 45.73 49.21 46.1 46.4 46.5 53.47 53.61 54.58 53.7 53.8 53.8
22/05/2018 22:28:15 45.97 45.85 49.21 46.1 46.4 46.5 53.6 53.73 54.58 53.7 53.8 53.8
22/05/2018 22:28:16 45.45 45.83 49.21 46.1 46.4 46.5 53.5 53.65 54.58 53.7 53.8 53.8
22/05/2018 22:28:17 45.79 45.99 49.21 46.1 46.4 46.5 53.57 53.74 54.58 53.7 53.8 53.8
22/05/2018 22:28:18 45.78 46.02 49.21 46.1 46.4 46.5 54.13 54.02 54.58 53.7 53.8 53.8
22/05/2018 22:28:19 45.84 46.16 49.21 46.1 46.4 46.5 53.59 53.98 54.58 53.7 53.8 53.8
22/05/2018 22:28:20 47.09 47.06 49.21 46.1 46.4 46.5 53.52 53.88 54.58 53.7 53.8 53.8
22/05/2018 22:28:21 48.97 48.71 49.21 46.1 46.4 46.5 54.33 54.21 54.58 53.7 53.8 53.8
22/05/2018 22:28:22 46.19 48.72 49.21 46.1 46.4 46.5 53.67 54.39 54.58 53.7 53.8 53.8
22/05/2018 22:28:23 46.42 47.25 49.21 46.1 46.4 46.5 53.73 53.91 54.58 53.7 53.8 53.8
22/05/2018 22:28:24 45.11 46.78 48.72 46.1 46.4 46.5 53.3 53.84 54.58 53.7 53.8 53.8
22/05/2018 22:28:25 44.69 45.89 48.72 46.1 46.4 46.5 53.29 53.53 54.58 53.7 53.8 53.8
22/05/2018 22:28:26 46.76 46.53 48.72 46.2 46.4 46.5 53.99 53.83 54.58 53.7 53.8 53.8
22/05/2018 22:28:27 47.53 47.63 48.72 46.2 46.4 46.5 53.67 54.03 54.58 53.7 53.8 53.8
22/05/2018 22:28:28 45.27 47.01 48.72 46.2 46.4 46.5 52.77 53.74 54.58 53.7 53.8 53.8
22/05/2018 22:28:29 45.46 46.2 48.72 46.2 46.4 46.5 53.52 53.49 54.58 53.7 53.8 53.8
22/05/2018 22:28:30 45.4 45.85 48.72 46.1 46.4 46.5 52.94 53.42 54.58 53.7 53.8 53.8
22/05/2018 22:28:31 45.31 45.51 48.72 46.1 46.4 46.5 53.5 53.5 54.58 53.7 53.8 53.8
22/05/2018 22:28:32 45.38 45.49 48.72 46.1 46.4 46.5 53.43 53.58 54.58 53.7 53.8 53.8
22/05/2018 22:28:33 45.55 45.61 48.72 46.1 46.4 46.5 53.63 53.7 54.58 53.7 53.8 53.8
22/05/2018 22:28:34 45.68 45.75 48.72 46.1 46.4 46.5 53.8 53.73 54.58 53.7 53.8 53.8
22/05/2018 22:28:35 45.43 45.69 48.72 46.1 46.4 46.5 53.63 53.77 54.58 53.7 53.8 53.8
22/05/2018 22:28:36 48.14 47.69 48.72 46.1 46.4 46.5 54.47 54.28 54.58 53.7 53.8 53.8
22/05/2018 22:28:37 44.68 47.48 48.72 46.1 46.4 46.5 53.53 54.22 54.58 53.7 53.8 53.8
22/05/2018 22:28:38 44.96 46.05 48.72 46.1 46.4 46.5 53.76 53.99 54.47 53.7 53.8 53.8
22/05/2018 22:28:39 46.62 46.4 48.72 46.1 46.4 46.5 53.28 53.77 54.39 53.7 53.8 53.8
22/05/2018 22:28:40 45.72 46.39 48.72 46.1 46.4 46.5 53.85 53.87 54.39 53.7 53.8 53.8
22/05/2018 22:28:41 47.27 47.53 48.72 46.1 46.4 46.5 53.2 53.82 54.39 53.7 53.8 53.8
22/05/2018 22:28:42 44.99 46.59 48.72 46.1 46.4 46.5 53.23 53.45 54.39 53.7 53.8 53.8
22/05/2018 22:28:43 45.08 45.72 48.72 46.1 46.4 46.5 53.56 53.57 54.39 53.7 53.8 53.8
22/05/2018 22:28:44 45.59 45.67 48.72 46 46.4 46.5 53.34 53.59 54.39 53.7 53.8 53.8
22/05/2018 22:28:45 47.07 46.94 48.72 46 46.4 46.5 53.87 53.76 54.39 53.7 53.8 53.8
22/05/2018 22:28:46 46.49 46.85 48.72 46 46.4 46.5 53.34 53.68 54.39 53.7 53.8 53.8
22/05/2018 22:28:47 45.88 46.81 48.72 46.1 46.4 46.5 53.21 53.63 54.39 53.7 53.8 53.8
22/05/2018 22:28:48 46.59 46.75 48.72 46.1 46.4 46.5 53.14 53.59 54.39 53.7 53.8 53.8
22/05/2018 22:28:49 45.61 46.38 48.72 46.1 46.4 46.5 53.93 53.77 54.39 53.7 53.8 53.8
22/05/2018 22:28:50 46.82 46.71 48.72 46.1 46.4 46.5 54.2 54.15 54.39 53.7 53.8 53.8
22/05/2018 22:28:51 46.64 47.14 48.72 46.1 46.4 46.5 54.18 54.63 54.63 53.7 53.8 53.8
22/05/2018 22:28:52 46.57 46.8 47.69 46.1 46.4 46.5 53.29 54.07 54.63 53.7 53.8 53.8
22/05/2018 22:28:53 46.19 47.01 47.69 46.1 46.4 46.5 53.38 53.83 54.63 53.7 53.8 53.8
22/05/2018 22:28:54 45 46.2 47.69 46.1 46.4 46.5 54.34 54.08 54.63 53.7 53.8 53.8
22/05/2018 22:28:55 47.32 46.84 47.69 46.1 46.4 46.5 53.91 54.23 54.63 53.7 53.8 53.8
22/05/2018 22:28:56 45.55 46.54 47.69 46.1 46.4 46.5 53.26 53.96 54.63 53.7 53.8 53.8
22/05/2018 22:28:57 45.16 45.88 47.69 46.1 46.4 46.5 52.93 53.55 54.63 53.7 53.8 53.8
22/05/2018 22:28:58 45.88 46.15 47.69 46.1 46.4 46.5 53.77 53.69 54.63 53.7 53.8 53.8
22/05/2018 22:28:59 46.37 46.31 47.69 46.1 46.4 46.5 53.15 53.55 54.63 53.7 53.8 53.8
22/05/2018 22:29:00 45.94 46.46 47.69 46.1 46.4 46.5 53.59 53.57 54.63 53.7 53.8 53.8
22/05/2018 22:29:01 45.2 45.92 47.69 46.1 46.4 46.5 53.54 53.62 54.63 53.7 53.8 53.8
22/05/2018 22:29:02 44.89 45.59 47.69 46.1 46.4 46.5 53.42 53.72 54.63 53.7 53.8 53.8
22/05/2018 22:29:03 47.57 46.81 47.69 46.1 46.4 46.5 53.91 53.84 54.63 53.7 53.8 53.8
22/05/2018 22:29:04 46.73 47.44 47.69 46.1 46.4 46.5 53.86 53.98 54.63 53.7 53.8 53.8
22/05/2018 22:29:05 46.34 47.12 47.69 46.1 46.4 46.5 53.73 53.97 54.63 53.7 53.8 53.8
22/05/2018 22:29:06 48.31 48.33 48.33 46.1 46.4 46.5 54.07 54.24 54.63 53.7 53.8 53.8
22/05/2018 22:29:07 48.01 47.97 48.33 46.1 46.4 46.5 54.27 54.3 54.63 53.7 53.8 53.8
22/05/2018 22:29:08 47.1 48.63 48.63 46.1 46.4 46.5 53.83 54.6 54.63 53.7 53.8 53.8
22/05/2018 22:29:09 46.62 47.56 48.63 46.1 46.4 46.5 53.73 54.12 54.63 53.7 53.8 53.8
22/05/2018 22:29:10 45.85 46.67 48.63 46.1 46.4 46.5 53.92 53.92 54.63 53.7 53.8 53.8
22/05/2018 22:29:11 47.86 47.82 48.63 46.1 46.4 46.5 53.9 54.49 54.63 53.7 53.8 53.8
22/05/2018 22:29:12 47.12 47.54 48.63 46.1 46.4 46.5 53.95 54.07 54.63 53.7 53.8 53.8
22/05/2018 22:29:13 45.54 47 48.63 46.1 46.4 46.5 53.21 53.8 54.63 53.7 53.8 53.8
22/05/2018 22:29:14 47.35 47.22 48.63 46.1 46.4 46.5 54.27 54.09 54.63 53.7 53.8 53.8
22/05/2018 22:29:15 45.86 47.29 48.63 46.1 46.4 46.5 53.41 53.96 54.63 53.7 53.8 53.8
22/05/2018 22:29:16 44.79 46.39 48.63 46.1 46.4 46.5 53.77 53.86 54.63 53.7 53.8 53.8
22/05/2018 22:29:17 45.47 45.52 48.63 46.1 46.4 46.5 53.44 53.73 54.63 53.7 53.8 53.8
22/05/2018 22:29:18 45.61 45.65 48.63 46.1 46.4 46.5 53.41 53.63 54.63 53.7 53.8 53.8
22/05/2018 22:29:19 45.19 45.8 48.63 46.1 46.4 46.5 53.32 53.47 54.63 53.7 53.8 53.8
22/05/2018 22:29:20 54.52 53.48 53.48 46.2 46.4 46.5 57.18 56.44 56.44 53.7 53.8 53.8
22/05/2018 22:29:21 49.84 52.21 53.48 46.2 46.4 46.5 54.81 55.83 56.44 53.7 53.8 53.8
22/05/2018 22:29:22 47.69 50.51 53.48 46.2 46.4 46.5 54.14 55.05 56.44 53.7 53.8 53.8
22/05/2018 22:29:23 49.36 50.25 53.48 46.2 46.5 46.5 54.66 54.98 56.44 53.7 53.8 53.8
22/05/2018 22:29:24 47.36 48.87 53.48 46.2 46.5 46.5 54.06 54.61 56.44 53.7 53.8 53.8
22/05/2018 22:29:25 47.68 48.15 53.48 46.3 46.5 46.5 54.41 54.44 56.44 53.7 53.8 53.8
22/05/2018 22:29:26 46.5 47.91 53.48 46.3 46.5 46.5 54.39 54.55 56.44 53.7 53.8 53.8
22/05/2018 22:29:27 47.47 47.74 53.48 46.3 46.5 46.5 54 54.33 56.44 53.7 53.8 53.8
22/05/2018 22:29:28 46.21 47.67 53.48 46.3 46.5 46.5 53.63 54.37 56.44 53.7 53.8 53.8
22/05/2018 22:29:29 47.24 47.54 53.48 46.3 46.5 46.5 53.52 53.86 56.44 53.7 53.8 53.8
22/05/2018 22:29:30 45.76 47.09 53.48 46.2 46.5 46.5 53.31 53.88 56.44 53.7 53.8 53.8
22/05/2018 22:29:31 45.96 46.31 53.48 46.2 46.5 46.5 53.4 53.49 56.44 53.7 53.8 53.8
22/05/2018 22:29:32 47.52 47.39 53.48 46.2 46.5 46.5 54.24 54.08 56.44 53.7 53.8 53.8
22/05/2018 22:29:33 46.15 47.21 53.48 46.2 46.5 46.5 53.2 54.07 56.44 53.7 53.8 53.8
22/05/2018 22:29:34 47.19 47.33 53.48 46.3 46.5 46.5 53.75 53.82 56.44 53.7 53.8 53.8
22/05/2018 22:29:35 47.54 47.69 53.48 46.3 46.5 46.5 54.24 54.12 56.44 53.7 53.8 53.8
22/05/2018 22:29:36 45.72 47.4 53.48 46.3 46.5 46.5 53.77 54.26 56.44 53.7 53.8 53.8
22/05/2018 22:29:37 49.11 48.47 53.48 46.3 46.5 46.5 54.92 54.68 56.44 53.7 53.8 53.8
22/05/2018 22:29:38 46.57 48.21 53.48 46.3 46.5 46.5 53.24 54.56 56.44 53.7 53.8 53.8
22/05/2018 22:29:39 47.43 47.94 53.48 46.3 46.5 46.5 53.92 54.08 56.44 53.7 53.8 53.8
22/05/2018 22:29:40 47.45 48.3 53.48 46.3 46.5 46.5 54.16 54.52 56.44 53.7 53.8 53.8
22/05/2018 22:29:41 46.04 47.33 53.48 46.3 46.5 46.5 53.62 53.93 56.44 53.7 53.8 53.8
22/05/2018 22:29:42 45.34 46.6 53.48 46.3 46.5 46.5 53.02 53.76 56.44 53.7 53.8 53.8
22/05/2018 22:29:43 46.12 46.18 53.48 46.3 46.5 46.5 53.46 53.55 56.44 53.7 53.8 53.8
22/05/2018 22:29:44 44.69 46.2 53.48 46.3 46.5 46.5 53.75 53.72 56.44 53.7 53.8 53.8
22/05/2018 22:29:45 46.08 45.93 53.48 46.3 46.5 46.5 53.56 53.71 56.44 53.7 53.8 53.8
22/05/2018 22:29:46 46.68 46.76 53.48 46.3 46.5 46.5 53.84 53.86 56.44 53.7 53.8 53.8
22/05/2018 22:29:47 47.1 47.1 53.48 46.3 46.5 46.5 55.29 54.98 56.44 53.7 53.8 53.8
22/05/2018 22:29:48 46.21 47.04 53.48 46.3 46.5 46.5 54.31 54.95 56.44 53.7 53.8 53.8
22/05/2018 22:29:49 45.39 46.39 53.48 46.3 46.5 46.5 53.25 54.59 56.44 53.7 53.8 53.8
22/05/2018 22:29:50 45.87 45.95 52.21 46.3 46.5 46.5 53.34 53.89 55.83 53.7 53.8 53.8
22/05/2018 22:29:51 46.36 46.4 50.51 46.3 46.5 46.5 53.71 53.93 55.05 53.7 53.8 53.8
22/05/2018 22:29:52 45.26 46.03 50.25 46.3 46.5 46.5 54.01 54.01 54.98 53.7 53.8 53.8
22/05/2018 22:29:53 46.43 46.31 48.87 46.3 46.5 46.5 53.55 53.93 54.98 53.7 53.8 53.8
22/05/2018 22:29:54 45.63 46.27 48.47 46.3 46.5 46.5 53.44 53.75 54.98 53.7 53.8 53.8
22/05/2018 22:29:55 46.1 46.26 48.47 46.3 46.5 46.5 54.22 54.07 54.98 53.7 53.8 53.8
22/05/2018 22:29:56 47.39 47.27 48.47 46.3 46.5 46.5 53.35 54.08 54.98 53.7 53.8 53.8
22/05/2018 22:29:57 45.47 47.05 48.47 46.3 46.5 46.5 53.29 53.75 54.98 53.7 53.8 53.8
22/05/2018 22:29:58 45.74 46 48.47 46.3 46.5 46.5 54.02 53.86 54.98 53.7 53.8 53.8
22/05/2018 22:29:59 46.18 46.28 48.47 46.3 46.5 46.5 53.68 53.89 54.98 53.7 53.8 53.8
22/05/2018 22:30:00 45.9 46.16 48.47 46.3 46.5 46.5 53.28 53.8 54.98 53.7 53.8 53.8
22/05/2018 22:30:01 46.19 46.41 48.47 46.3 46.5 46.5 53.49 53.54 54.98 53.7 53.8 53.8
22/05/2018 22:30:02 46.69 46.65 48.47 46.3 46.5 46.5 53.98 54.1 54.98 53.7 53.8 53.8
22/05/2018 22:30:03 48.34 48.47 48.47 46.3 46.5 46.5 53.81 54.18 54.98 53.7 53.8 53.8
22/05/2018 22:30:04 46.67 47.71 48.47 46.3 46.5 46.5 54.12 54.12 54.98 53.7 53.8 53.8
22/05/2018 22:30:05 46.74 47.35 48.47 46.3 46.5 46.5 53.43 54.17 54.98 53.7 53.8 53.8
22/05/2018 22:30:06 47.41 47.59 48.47 46.3 46.5 46.5 53.75 53.82 54.98 53.7 53.8 53.8
22/05/2018 22:30:07 47.65 48.46 48.47 46.3 46.5 46.5 53.58 54.1 54.98 53.7 53.8 53.8
22/05/2018 22:30:08 46.34 47.31 48.47 46.3 46.5 46.5 54.04 53.93 54.98 53.7 53.8 53.8
22/05/2018 22:30:09 45.75 46.74 48.47 46.3 46.5 46.5 54.17 54.14 54.98 53.7 53.8 53.8
22/05/2018 22:30:10 45.88 46.21 48.47 46.3 46.5 46.5 54.01 54.18 54.98 53.7 53.8 53.8
22/05/2018 22:30:11 45.62 46.05 48.47 46.3 46.5 46.5 53.31 54.04 54.98 53.7 53.8 53.8
22/05/2018 22:30:12 46.19 46.11 48.47 46.3 46.5 46.5 53.8 53.87 54.98 53.7 53.8 53.8
22/05/2018 22:30:13 47.15 46.92 48.47 46.3 46.5 46.5 53.86 54.02 54.98 53.7 53.8 53.8
22/05/2018 22:30:14 47.56 47.88 48.47 46.3 46.5 46.5 54.09 54.2 54.98 53.7 53.8 53.8
22/05/2018 22:30:15 45.87 47.08 48.47 46.3 46.5 46.5 53.79 53.93 54.98 53.7 53.8 53.8
22/05/2018 22:30:16 45.27 46.35 48.47 46.3 46.5 46.5 53.32 54.01 54.98 53.7 53.8 53.8
22/05/2018 22:30:17 44.73 45.62 48.47 46.3 46.5 46.5 53.49 53.63 54.95 53.7 53.8 53.8
22/05/2018 22:30:18 45.84 45.68 48.47 46.3 46.5 46.5 53.52 53.65 54.59 53.7 53.8 53.8
22/05/2018 22:30:19 45.99 46.27 48.47 46.3 46.5 46.5 52.8 53.5 54.2 53.7 53.8 53.8
22/05/2018 22:30:20 45.94 46.03 48.47 46.3 46.5 46.5 53.11 53.2 54.2 53.7 53.8 53.8
22/05/2018 22:30:21 45.38 46.19 48.47 46.3 46.5 46.5 53.41 53.51 54.2 53.7 53.8 53.8
22/05/2018 22:30:22 45.64 45.86 48.47 46.3 46.5 46.5 54.35 54.15 54.2 53.7 53.8 53.8
22/05/2018 22:30:23 45.94 46 48.47 46.3 46.5 46.5 53.44 54.09 54.2 53.7 53.8 53.8
22/05/2018 22:30:24 44.78 45.7 48.47 46.3 46.5 46.5 53.12 53.7 54.2 53.7 53.8 53.8
22/05/2018 22:30:25 44.93 45.44 48.47 46.3 46.5 46.5 53.41 53.47 54.2 53.7 53.8 53.8
22/05/2018 22:30:26 45.47 45.33 48.47 46.3 46.5 46.5 53.49 53.58 54.2 53.7 53.8 53.8
22/05/2018 22:30:27 47.13 46.78 48.47 46.3 46.5 46.5 53.89 53.93 54.2 53.7 53.8 53.8
22/05/2018 22:30:28 46.45 46.88 48.47 46.3 46.5 46.5 53.61 53.79 54.2 53.7 53.8 53.8
22/05/2018 22:30:29 45.97 46.58 48.47 46.3 46.5 46.5 53.75 53.83 54.2 53.7 53.8 53.8
22/05/2018 22:30:30 45.28 46.28 48.47 46.3 46.5 46.5 52.95 53.8 54.2 53.7 53.8 53.8
22/05/2018 22:30:31 45.7 45.87 48.47 46.3 46.5 46.5 53.37 53.46 54.2 53.7 53.8 53.8
22/05/2018 22:30:32 46.73 46.61 48.47 46.3 46.5 46.5 53.78 53.76 54.2 53.7 53.8 53.8
22/05/2018 22:30:33 45.55 46.33 48.46 46.3 46.5 46.5 53.67 53.85 54.2 53.7 53.8 53.8
22/05/2018 22:30:34 47.16 47.1 48.46 46.3 46.5 46.5 54.13 54.11 54.2 53.7 53.8 53.8
22/05/2018 22:30:35 46.32 47.43 48.46 46.3 46.5 46.5 53.57 54.12 54.2 53.7 53.8 53.8
22/05/2018 22:30:36 45.09 46.47 48.46 46.3 46.5 46.5 54.07 54.04 54.2 53.7 53.8 53.8
22/05/2018 22:30:37 45.41 45.84 47.88 46.3 46.5 46.5 54.52 54.43 54.43 53.7 53.8 53.8
22/05/2018 22:30:38 44.82 45.49 47.88 46.3 46.4 46.5 53.36 54.27 54.43 53.7 53.8 53.8
22/05/2018 22:30:39 45.68 45.74 47.88 46.3 46.4 46.5 54.16 54.07 54.43 53.7 53.8 53.8
22/05/2018 22:30:40 45.55 45.77 47.88 46.3 46.4 46.5 53.33 54 54.43 53.7 53.8 53.8
22/05/2018 22:30:41 45.61 46.02 47.88 46.3 46.4 46.5 53.32 53.63 54.43 53.7 53.8 53.8
22/05/2018 22:30:42 45.3 45.58 47.88 46.3 46.4 46.5 53.49 53.63 54.43 53.7 53.8 53.8
22/05/2018 22:30:43 45.08 45.56 47.88 46.3 46.4 46.5 53.58 53.9 54.43 53.7 53.8 53.8
22/05/2018 22:30:44 45.88 45.72 47.43 46.3 46.4 46.5 54.07 53.96 54.43 53.7 53.8 53.8
22/05/2018 22:30:45 45.85 45.9 47.43 46.3 46.4 46.5 53.64 54.06 54.43 53.7 53.8 53.8
22/05/2018 22:30:46 46.45 46.43 47.43 46.3 46.4 46.5 53.79 53.98 54.43 53.7 53.8 53.8
22/05/2018 22:30:47 45.32 46.23 47.43 46.3 46.4 46.5 53.95 54.11 54.43 53.7 53.8 53.8
22/05/2018 22:30:48 46.18 46.33 47.43 46.3 46.4 46.5 53.72 53.86 54.43 53.7 53.8 53.8
22/05/2018 22:30:49 46.43 46.5 47.43 46.3 46.4 46.5 53.55 53.84 54.43 53.7 53.8 53.8
22/05/2018 22:30:50 45.75 46.59 47.43 46.3 46.4 46.5 53.66 53.78 54.43 53.7 53.8 53.8
22/05/2018 22:30:51 45.39 45.96 47.43 46.3 46.4 46.5 53.26 53.74 54.43 53.7 53.8 53.8
22/05/2018 22:30:52 46.21 46.27 47.43 46.3 46.4 46.5 53.36 53.74 54.43 53.7 53.8 53.8
22/05/2018 22:30:53 45.21 46.13 47.43 46.3 46.4 46.5 53.65 53.71 54.43 53.7 53.8 53.8
22/05/2018 22:30:54 48.12 47.93 47.93 46.3 46.4 46.5 54.4 54.27 54.43 53.7 53.8 53.8
22/05/2018 22:30:55 46.08 46.92 47.93 46.3 46.4 46.5 53.73 54.03 54.43 53.7 53.8 53.8
22/05/2018 22:30:56 45.18 46.21 47.93 46.3 46.4 46.5 54.09 54.05 54.43 53.7 53.8 53.8
22/05/2018 22:30:57 45.56 45.73 47.93 46.3 46.4 46.5 53.81 54.02 54.43 53.7 53.8 53.8
22/05/2018 22:30:58 45.18 45.89 47.93 46.3 46.4 46.5 54.06 54.19 54.43 53.7 53.8 53.8
22/05/2018 22:30:59 45.09 45.38 47.93 46.3 46.4 46.5 54.06 54.2 54.43 53.7 53.8 53.8
22/05/2018 22:31:00 45.05 45.25 47.93 46.3 46.4 46.5 53.76 54.1 54.43 53.7 53.8 53.8
22/05/2018 22:31:01 45.45 45.52 47.93 46.3 46.4 46.5 54.68 54.57 54.57 53.7 53.8 53.8
22/05/2018 22:31:02 46.17 46.12 47.93 46.3 46.4 46.5 54.14 54.41 54.57 53.7 53.8 53.8
22/05/2018 22:31:03 45.98 46.27 47.93 46.3 46.4 46.5 53.33 54.25 54.57 53.7 53.8 53.8
22/05/2018 22:31:04 47.88 47.63 47.93 46.3 46.4 46.5 53.72 53.95 54.57 53.7 53.8 53.8
22/05/2018 22:31:05 48.49 48.46 48.46 46.3 46.4 46.5 54.44 54.42 54.57 53.7 53.8 53.8
22/05/2018 22:31:06 47.94 48.52 48.52 46.4 46.4 46.5 53.96 54.16 54.57 53.7 53.8 53.8
22/05/2018 22:31:07 46.19 47.89 48.52 46.4 46.4 46.5 53.9 54.18 54.57 53.7 53.8 53.8
22/05/2018 22:31:08 46.86 47.25 48.52 46.4 46.4 46.5 54 54.19 54.57 53.7 53.8 53.8
22/05/2018 22:31:09 46.61 47.31 48.52 46.4 46.4 46.5 53.66 54.17 54.57 53.7 53.8 53.8
22/05/2018 22:31:10 46.93 47.44 48.52 46.4 46.4 46.5 53.61 53.99 54.57 53.7 53.8 53.8
22/05/2018 22:31:11 44.92 46.89 48.52 46.4 46.4 46.5 53.59 53.84 54.57 53.7 53.8 53.8
22/05/2018 22:31:12 46.06 46.3 48.52 46.4 46.4 46.5 53.89 53.91 54.57 53.7 53.8 53.8
22/05/2018 22:31:13 46.61 46.8 48.52 46.4 46.4 46.5 53.83 53.97 54.57 53.7 53.8 53.8
22/05/2018 22:31:14 47.57 47.4 48.52 46.4 46.4 46.5 53.91 54.36 54.57 53.7 53.8 53.8
22/05/2018 22:31:15 45.18 47.22 48.52 46.4 46.4 46.5 53.95 53.99 54.57 53.7 53.8 53.8
22/05/2018 22:31:16 45.83 46.27 48.52 46.4 46.4 46.5 53.16 53.88 54.57 53.7 53.8 53.8
22/05/2018 22:31:17 46.35 46.37 48.52 46.4 46.4 46.5 53.65 53.64 54.57 53.7 53.8 53.8
22/05/2018 22:31:18 45.55 46.2 48.52 46.4 46.4 46.5 54.08 54.04 54.57 53.7 53.8 53.8
22/05/2018 22:31:19 47.82 47.3 48.52 46.4 46.4 46.5 53.67 54.1 54.57 53.7 53.8 53.8
22/05/2018 22:31:20 46.82 47.16 48.52 46.4 46.4 46.5 53.64 53.89 54.57 53.7 53.8 53.8
22/05/2018 22:31:21 46.67 47.33 48.52 46.4 46.4 46.5 53.97 53.98 54.57 53.7 53.8 53.8
22/05/2018 22:31:22 45.23 46.84 48.52 46.4 46.4 46.5 53.19 53.82 54.57 53.7 53.8 53.8
22/05/2018 22:31:23 45.98 46.14 48.52 46.4 46.4 46.5 53.39 53.6 54.57 53.7 53.8 53.8
22/05/2018 22:31:24 46.26 46.39 48.52 46.4 46.4 46.5 53.29 53.47 54.57 53.7 53.8 53.8
22/05/2018 22:31:25 45.52 46.19 48.52 46.4 46.4 46.5 53.77 53.75 54.57 53.7 53.8 53.8
22/05/2018 22:31:26 48.19 47.76 48.52 46.4 46.4 46.5 54.27 54.21 54.57 53.7 53.8 53.8
22/05/2018 22:31:27 46.3 47.35 48.52 46.4 46.4 46.5 54.16 54.29 54.57 53.7 53.8 53.8
22/05/2018 22:31:28 47.86 48.04 48.52 46.4 46.4 46.5 53.95 54.34 54.57 53.7 53.8 53.8
22/05/2018 22:31:29 45.66 47.37 48.52 46.4 46.4 46.5 53.81 53.96 54.57 53.7 53.8 53.8
22/05/2018 22:31:30 46.64 46.75 48.52 46.4 46.4 46.5 53.54 54.04 54.57 53.7 53.8 53.8
22/05/2018 22:31:31 46.55 47.07 48.52 46.4 46.4 46.5 53.56 53.8 54.42 53.7 53.8 53.8
22/05/2018 22:31:32 45.94 46.71 48.52 46.4 46.4 46.5 53.23 53.66 54.42 53.7 53.8 53.8
22/05/2018 22:31:33 46.65 47.06 48.52 46.4 46.4 46.5 53.49 53.73 54.42 53.7 53.8 53.8
22/05/2018 22:31:34 46.17 46.57 48.52 46.4 46.4 46.5 53.35 53.46 54.42 53.7 53.8 53.8
22/05/2018 22:31:35 45.67 46.6 48.52 46.4 46.4 46.5 53.63 53.74 54.36 53.7 53.8 53.8
22/05/2018 22:31:36 45.6 46.1 48.04 46.4 46.4 46.5 53.94 53.93 54.36 53.7 53.8 53.8
22/05/2018 22:31:37 46.89 46.67 48.04 46.4 46.4 46.5 53.91 54.13 54.36 53.7 53.8 53.8
22/05/2018 22:31:38 45.46 46.51 48.04 46.4 46.4 46.5 53.22 53.85 54.36 53.7 53.8 53.8
22/05/2018 22:31:39 46.82 46.65 48.04 46.4 46.4 46.5 53.98 53.86 54.36 53.7 53.8 53.8
22/05/2018 22:31:40 45.8 46.55 48.04 46.4 46.4 46.5 53.27 53.89 54.36 53.7 53.8 53.8
22/05/2018 22:31:41 47.76 47.22 48.04 46.4 46.4 46.5 53.89 54.01 54.36 53.7 53.8 53.8
22/05/2018 22:31:42 46.2 47.18 48.04 46.4 46.4 46.5 53.4 53.74 54.36 53.7 53.8 53.8
22/05/2018 22:31:43 47.92 48.09 48.09 46.4 46.4 46.5 54.19 54.09 54.36 53.7 53.8 53.8
22/05/2018 22:31:44 45.23 48.04 48.09 46.4 46.4 46.5 53.35 54.06 54.34 53.7 53.8 53.8
22/05/2018 22:31:45 45.15 46.58 48.09 46.4 46.4 46.5 53.62 53.95 54.34 53.7 53.8 53.8
22/05/2018 22:31:46 46.97 46.9 48.09 46.4 46.4 46.5 53.3 53.57 54.34 53.7 53.8 53.8
22/05/2018 22:31:47 47.11 47.28 48.09 46.4 46.4 46.5 54.06 53.96 54.34 53.7 53.8 53.8
22/05/2018 22:31:48 46.68 47.9 48.09 46.4 46.4 46.5 53.83 54.23 54.34 53.7 53.8 53.8
22/05/2018 22:31:49 46.14 46.64 48.09 46.4 46.4 46.5 53.53 53.81 54.34 53.7 53.8 53.8
22/05/2018 22:31:50 46.09 46.43 48.09 46.4 46.4 46.5 53.66 53.73 54.34 53.7 53.8 53.8
22/05/2018 22:31:51 45.92 46.59 48.09 46.4 46.4 46.5 53.41 53.75 54.34 53.7 53.8 53.8
22/05/2018 22:31:52 47.63 47.42 48.09 46.4 46.4 46.5 54.45 54.33 54.34 53.7 53.8 53.8
22/05/2018 22:31:53 46.47 47.16 48.09 46.4 46.4 46.5 53.36 54.12 54.34 53.7 53.8 53.8
22/05/2018 22:31:54 45.42 47.04 48.09 46.4 46.4 46.5 53.25 53.75 54.34 53.7 53.8 53.8
22/05/2018 22:31:55 45.54 46.2 48.09 46.4 46.4 46.5 53.25 53.56 54.34 53.7 53.8 53.8
22/05/2018 22:31:56 46.24 46.4 48.09 46.4 46.4 46.5 53.87 53.86 54.34 53.7 53.8 53.8
22/05/2018 22:31:57 45.07 46.41 48.09 46.4 46.4 46.5 53.64 53.83 54.34 53.7 53.8 53.8
22/05/2018 22:31:58 45.5 45.91 48.09 46.4 46.4 46.5 53.63 53.94 54.33 53.7 53.8 53.8
22/05/2018 22:31:59 45.09 45.59 48.09 46.4 46.4 46.5 53.47 53.77 54.33 53.7 53.8 53.8
22/05/2018 22:32:00 47.83 47.18 48.09 46.4 46.4 46.5 54.06 53.96 54.33 53.7 53.8 53.8
22/05/2018 22:32:01 45.43 46.93 48.09 46.4 46.4 46.5 53.8 54.04 54.33 53.7 53.8 53.8
22/05/2018 22:32:02 46.45 46.54 48.09 46.4 46.4 46.5 55.46 55.07 55.07 53.7 53.8 53.8
22/05/2018 22:32:03 45.55 46.47 48.09 46.4 46.4 46.5 54.08 55.16 55.16 53.7 53.8 53.8
22/05/2018 22:32:04 45.06 46.02 48.09 46.4 46.4 46.5 54.04 54.51 55.16 53.7 53.8 53.8
22/05/2018 22:32:05 45.58 45.73 48.09 46.4 46.4 46.5 53.87 54.15 55.16 53.7 53.8 53.8
22/05/2018 22:32:06 45.5 45.58 48.09 46.4 46.4 46.5 54.25 54.29 55.16 53.7 53.8 53.8
22/05/2018 22:32:07 47.15 46.65 48.09 46.4 46.4 46.5 55.29 55.05 55.16 53.7 53.8 53.8
22/05/2018 22:32:08 47.37 47.92 48.09 46.4 46.4 46.5 54.29 55.13 55.16 53.7 53.8 53.8
22/05/2018 22:32:09 47.88 48.05 48.09 46.4 46.4 46.5 54.18 54.54 55.16 53.8 53.8 53.8
22/05/2018 22:32:10 47.75 48.4 48.4 46.4 46.4 46.5 54.7 54.65 55.16 53.8 53.8 53.8
22/05/2018 22:32:11 46.2 47.67 48.4 46.4 46.4 46.5 54.03 54.8 55.16 53.8 53.8 53.8
22/05/2018 22:32:12 46.03 46.93 48.4 46.4 46.4 46.5 54.63 54.67 55.16 53.8 53.8 53.8
22/05/2018 22:32:13 45.44 46.46 48.4 46.4 46.4 46.5 53.85 54.54 55.16 53.8 53.8 53.8
22/05/2018 22:32:14 44.82 45.86 48.4 46.4 46.4 46.5 54.25 54.34 55.16 53.8 53.8 53.8
22/05/2018 22:32:15 44.7 45.24 48.4 46.4 46.4 46.5 54.85 54.74 55.16 53.8 53.8 53.8
22/05/2018 22:32:16 45.09 45.02 48.4 46.4 46.4 46.5 54.94 55.05 55.16 53.8 53.8 53.8
22/05/2018 22:32:17 44.61 45 48.4 46.4 46.4 46.5 56.95 56.48 56.48 53.8 53.8 53.8
22/05/2018 22:32:18 45.15 45.16 48.4 46.4 46.4 46.5 57.39 57.12 57.12 53.8 53.8 53.8
22/05/2018 22:32:19 45.1 45.22 48.4 46.4 46.4 46.5 57.91 57.6 57.6 53.8 53.9 53.8
22/05/2018 22:32:20 45.76 45.65 48.4 46.4 46.4 46.5 56.14 57.91 57.91 53.8 53.9 53.8
22/05/2018 22:32:21 46 45.96 48.4 46.4 46.4 46.5 56.84 56.92 57.91 53.9 53.9 53.8
22/05/2018 22:32:22 49.03 48.77 48.77 46.4 46.4 46.5 54.22 56.81 57.91 53.9 53.9 53.8
22/05/2018 22:32:23 45.93 47.81 48.77 46.4 46.4 46.5 53.85 55.17 57.91 53.9 53.9 53.8
22/05/2018 22:32:24 46.01 46.56 48.77 46.4 46.4 46.5 53.31 54.37 57.91 53.9 53.9 53.8
22/05/2018 22:32:25 45.66 46.3 48.77 46.4 46.4 46.5 53.97 53.91 57.91 53.9 53.9 53.8
22/05/2018 22:32:26 46.15 46.49 48.77 46.4 46.4 46.5 53.41 54 57.91 53.9 53.9 53.8
22/05/2018 22:32:27 47.35 47.15 48.77 46.4 46.4 46.5 54.02 53.86 57.91 53.9 53.9 53.8
22/05/2018 22:32:28 47.01 47.31 48.77 46.4 46.4 46.5 54.47 54.36 57.91 53.9 53.9 53.8
22/05/2018 22:32:29 46.26 47.05 48.77 46.4 46.4 46.5 53.86 54.36 57.91 53.9 53.9 53.8
22/05/2018 22:32:30 47.41 47.4 48.77 46.4 46.4 46.5 53.88 54.03 57.91 53.9 53.9 53.8
22/05/2018 22:32:31 46.87 47.83 48.77 46.4 46.4 46.5 54.03 54.34 57.91 53.9 53.9 53.8
22/05/2018 22:32:32 47.41 47.68 48.77 46.4 46.4 46.5 53.78 54.16 57.91 53.9 53.9 53.8
22/05/2018 22:32:33 46.57 47.3 48.77 46.4 46.4 46.5 53.61 53.89 57.91 53.9 53.9 53.8
22/05/2018 22:32:34 47.5 47.56 48.77 46.4 46.4 46.5 54.91 54.61 57.91 53.9 53.9 53.8
22/05/2018 22:32:35 46.98 47.58 48.77 46.4 46.4 46.5 53.85 54.51 57.91 53.9 53.9 53.8
22/05/2018 22:32:36 46.88 47.23 48.77 46.4 46.4 46.5 53.74 54.23 57.91 53.9 53.9 53.8
22/05/2018 22:32:37 45.97 47.06 48.77 46.4 46.4 46.5 54.07 54.1 57.91 53.9 53.9 53.8
22/05/2018 22:32:38 46.65 46.94 48.77 46.4 46.4 46.5 54.05 54.33 57.91 53.9 53.9 53.8
22/05/2018 22:32:39 46.01 46.37 48.77 46.4 46.4 46.5 53.89 53.96 57.91 53.9 53.9 53.8
22/05/2018 22:32:40 46.6 47.05 48.77 46.4 46.4 46.5 54.24 54.28 57.91 53.9 53.9 53.8
22/05/2018 22:32:41 45.88 46.47 48.77 46.4 46.4 46.5 53.7 54.2 57.91 53.9 53.9 53.8
22/05/2018 22:32:42 46.86 47.04 48.77 46.4 46.4 46.5 54.31 54.16 57.91 53.9 53.9 53.8
22/05/2018 22:32:43 49.19 49.14 49.14 46.4 46.4 46.5 54.4 54.83 57.91 53.9 53.9 53.8
22/05/2018 22:32:44 47.76 48.41 49.14 46.4 46.4 46.5 54.34 54.47 57.91 53.9 53.9 53.8
22/05/2018 22:32:45 46.67 48.25 49.14 46.4 46.4 46.5 53.43 54.36 57.91 53.9 53.9 53.8
22/05/2018 22:32:46 46.88 47.1 49.14 46.5 46.4 46.5 53.62 53.82 57.91 53.9 53.9 53.8
22/05/2018 22:32:47 46.16 47.03 49.14 46.5 46.4 46.5 53.02 53.76 57.91 53.9 53.9 53.8
22/05/2018 22:32:48 45.44 46.61 49.14 46.5 46.4 46.5 53.63 53.64 57.91 53.9 53.9 53.8
22/05/2018 22:32:49 47.47 47.17 49.14 46.5 46.4 46.5 54.3 54.03 57.91 53.9 53.9 53.8
22/05/2018 22:32:50 45.69 47.05 49.14 46.5 46.4 46.5 53.5 54.09 56.92 53.9 53.9 53.8
22/05/2018 22:32:51 46.29 46.74 49.14 46.5 46.4 46.5 53.61 53.83 56.81 53.9 53.9 53.8
22/05/2018 22:32:52 44.88 46.25 49.14 46.5 46.4 46.5 53.21 53.68 55.17 53.9 53.9 53.8
22/05/2018 22:32:53 44.61 45.53 49.14 46.4 46.4 46.5 53.56 53.57 54.83 53.9 53.9 53.8
22/05/2018 22:32:54 45.6 45.47 49.14 46.4 46.4 46.5 53.87 53.79 54.83 53.9 53.9 53.8
22/05/2018 22:32:55 45.97 45.99 49.14 46.4 46.4 46.5 53.4 53.76 54.83 53.9 53.9 53.8
22/05/2018 22:32:56 45.53 45.78 49.14 46.4 46.4 46.5 53.32 53.61 54.83 53.9 53.9 53.8
22/05/2018 22:32:57 46.54 46.45 49.14 46.4 46.4 46.5 53.66 53.82 54.83 53.9 53.9 53.8
22/05/2018 22:32:58 45.27 46.23 49.14 46.4 46.4 46.5 53.54 53.57 54.83 53.9 53.9 53.8
22/05/2018 22:32:59 47.27 47.28 49.14 46.4 46.4 46.5 54.09 53.97 54.83 53.9 53.9 53.8
22/05/2018 22:33:00 46.77 46.85 49.14 46.4 46.4 46.5 52.93 53.87 54.83 53.9 53.9 53.8
22/05/2018 22:33:01 46.37 46.83 49.14 46.4 46.4 46.5 53.66 53.62 54.83 53.9 53.9 53.8
22/05/2018 22:33:02 48.02 47.83 49.14 46.4 46.4 46.5 53.74 53.79 54.83 53.9 53.9 53.8
22/05/2018 22:33:03 47.03 47.82 49.14 46.5 46.4 46.5 53.86 53.99 54.83 53.9 53.9 53.8
22/05/2018 22:33:04 48.79 49.08 49.14 46.5 46.4 46.5 54.38 54.37 54.83 53.9 53.9 53.8
22/05/2018 22:33:05 45.37 47.94 49.14 46.5 46.4 46.5 53.23 54.11 54.83 53.9 53.9 53.8
22/05/2018 22:33:06 45.49 46.59 49.14 46.5 46.4 46.5 53.43 53.84 54.83 53.9 53.9 53.8
22/05/2018 22:33:07 47 47.19 49.14 46.5 46.4 46.5 54.26 54.05 54.83 53.9 53.9 53.8
22/05/2018 22:33:08 48.09 47.64 49.14 46.5 46.4 46.5 53.94 54.26 54.83 53.9 53.9 53.8
22/05/2018 22:33:09 47.87 48.18 49.14 46.5 46.4 46.5 54.52 54.45 54.83 53.9 53.9 53.8
22/05/2018 22:33:10 47.67 47.97 49.14 46.5 46.4 46.5 53.89 54.34 54.83 53.9 53.9 53.8
22/05/2018 22:33:11 46.22 48.06 49.14 46.5 46.4 46.5 53.55 54.22 54.83 53.9 53.9 53.8
22/05/2018 22:33:12 47.54 47.73 49.14 46.5 46.4 46.5 53.76 53.9 54.83 53.9 53.9 53.8
22/05/2018 22:33:13 46.32 47.48 49.08 46.5 46.4 46.5 53.8 53.97 54.47 53.9 53.9 53.8
22/05/2018 22:33:14 46.55 46.72 49.08 46.5 46.4 46.5 53.91 53.95 54.45 53.9 53.9 53.8
22/05/2018 22:33:15 46.05 46.77 49.08 46.5 46.4 46.5 53.23 53.91 54.45 53.9 53.9 53.8
22/05/2018 22:33:16 46.68 46.83 49.08 46.5 46.4 46.5 54.17 54.06 54.45 53.9 53.9 53.8
22/05/2018 22:33:17 45.54 46.35 49.08 46.5 46.4 46.5 54.19 54.15 54.45 53.9 53.9 53.8
22/05/2018 22:33:18 46.42 46.27 49.08 46.5 46.4 46.5 53.73 54.11 54.45 53.9 53.9 53.8
22/05/2018 22:33:19 47.74 47.35 49.08 46.5 46.4 46.5 53.7 54.03 54.45 53.9 53.9 53.8
22/05/2018 22:33:20 47.43 47.68 49.08 46.5 46.4 46.5 54.01 54.08 54.45 53.9 53.9 53.8
22/05/2018 22:33:21 46.36 47.3 49.08 46.5 46.4 46.5 54.03 54.09 54.45 53.9 53.9 53.8
22/05/2018 22:33:22 47.51 47.34 49.08 46.5 46.4 46.5 53.98 54.23 54.45 53.9 53.9 53.8
22/05/2018 22:33:23 47.46 47.89 49.08 46.5 46.4 46.5 53.87 54.31 54.45 53.9 53.9 53.8
22/05/2018 22:33:24 46.35 47.2 49.08 46.5 46.4 46.5 53.81 54.04 54.45 53.9 53.9 53.8
22/05/2018 22:33:25 47.03 47.19 49.08 46.5 46.4 46.5 54.21 54.3 54.45 53.9 53.9 53.8
22/05/2018 22:33:26 46.81 47.08 49.08 46.5 46.4 46.5 53.61 54.14 54.45 53.9 53.9 53.8
22/05/2018 22:33:27 46.64 47.02 49.08 46.5 46.4 46.5 53.94 53.98 54.45 53.9 53.9 53.8
22/05/2018 22:33:28 46.4 46.95 49.08 46.5 46.4 46.5 52.92 53.94 54.45 53.9 53.9 53.8
22/05/2018 22:33:29 47.03 47.09 49.08 46.5 46.4 46.5 54.18 53.96 54.45 53.9 53.9 53.8
22/05/2018 22:33:30 47.89 47.87 49.08 46.5 46.4 46.5 53.79 54.02 54.45 53.9 53.9 53.8
22/05/2018 22:33:31 46.68 47.89 49.08 46.5 46.4 46.5 53.95 54.08 54.45 53.9 53.9 53.8
22/05/2018 22:33:32 46.2 47.07 49.08 46.5 46.4 46.5 53.33 53.92 54.45 53.9 53.9 53.8
22/05/2018 22:33:33 45.86 46.52 49.08 46.5 46.4 46.5 54.03 54.1 54.45 53.9 53.9 53.8
22/05/2018 22:33:34 45.86 46.1 48.18 46.5 46.4 46.5 53.9 54.04 54.45 53.9 53.9 53.8
22/05/2018 22:33:35 46.38 46.32 48.18 46.5 46.4 46.5 54.1 54.24 54.45 53.9 53.9 53.8
22/05/2018 22:33:36 46.51 46.67 48.18 46.5 46.4 46.5 53.91 54.21 54.45 53.9 53.9 53.8
22/05/2018 22:33:37 45.99 46.42 48.18 46.5 46.4 46.5 53.88 54 54.45 53.9 53.9 53.8
22/05/2018 22:33:38 46.36 46.45 48.18 46.5 46.4 46.5 53.54 54.01 54.45 53.9 53.9 53.8
22/05/2018 22:33:39 44.99 46.52 48.06 46.5 46.4 46.5 52.84 53.72 54.34 53.9 53.9 53.8
22/05/2018 22:33:40 46.39 46.25 48.06 46.5 46.4 46.5 53.75 53.63 54.31 53.9 53.9 53.8
22/05/2018 22:33:41 47.61 47.75 47.89 46.5 46.4 46.5 54.69 54.29 54.31 53.9 53.9 53.8
22/05/2018 22:33:42 46.18 46.87 47.89 46.5 46.4 46.5 53.91 54.34 54.34 53.9 53.9 53.8
22/05/2018 22:33:43 46.91 47.19 47.89 46.5 46.4 46.5 53.75 54.06 54.34 53.9 53.9 53.8
22/05/2018 22:33:44 45.34 46.61 47.89 46.5 46.4 46.5 53.38 53.84 54.34 53.9 53.9 53.8
22/05/2018 22:33:45 46.66 46.87 47.89 46.5 46.4 46.5 54.46 54.2 54.34 53.9 53.9 53.8
22/05/2018 22:33:46 45.98 46.29 47.89 46.5 46.4 46.5 54.13 54.32 54.34 53.9 53.9 53.8
22/05/2018 22:33:47 46.49 47.01 47.89 46.5 46.4 46.5 54.52 54.7 54.7 53.9 53.9 53.8
22/05/2018 22:33:48 45.64 46.12 47.89 46.5 46.4 46.5 53.45 54.37 54.7 53.9 53.9 53.8
22/05/2018 22:33:49 46.38 46.39 47.89 46.5 46.4 46.5 53.96 53.96 54.7 53.9 53.9 53.8
22/05/2018 22:33:50 46 46.65 47.89 46.5 46.4 46.5 53.6 53.92 54.7 53.9 53.9 53.8
22/05/2018 22:33:51 47.21 47.07 47.89 46.5 46.4 46.5 53.33 53.77 54.7 53.9 53.9 53.8
22/05/2018 22:33:52 46.29 46.9 47.89 46.5 46.4 46.5 53.9 53.87 54.7 53.9 53.9 53.8
22/05/2018 22:33:53 45.1 46.51 47.89 46.5 46.4 46.5 53.43 53.98 54.7 53.9 53.9 53.8
22/05/2018 22:33:54 48.67 48.42 48.42 46.5 46.4 46.5 54.78 54.55 54.7 53.9 53.9 53.8
22/05/2018 22:33:55 45.53 47.81 48.42 46.5 46.4 46.5 54.18 54.6 54.7 53.9 53.9 53.8
22/05/2018 22:33:56 44.88 46.48 48.42 46.5 46.4 46.5 53.11 54.28 54.7 53.9 53.9 53.8
22/05/2018 22:33:57 48.37 48.17 48.42 46.6 46.4 46.5 53.92 54 54.7 53.9 53.9 53.8
22/05/2018 22:33:58 46.72 48.17 48.42 46.6 46.4 46.5 53.79 54.07 54.7 53.9 53.9 53.8
22/05/2018 22:33:59 47.6 48.24 48.42 46.6 46.4 46.5 53.47 54.12 54.7 53.9 53.9 53.8
22/05/2018 22:34:00 46.08 47.27 48.42 46.6 46.4 46.5 53.61 53.66 54.7 53.9 53.9 53.8
22/05/2018 22:34:01 49.52 49.2 49.2 46.6 46.4 46.5 54.5 54.46 54.7 53.9 53.9 53.8
22/05/2018 22:34:02 47.18 48.79 49.2 46.6 46.4 46.5 54.46 54.66 54.7 53.9 53.9 53.8
22/05/2018 22:34:03 46.26 47.7 49.2 46.6 46.4 46.5 53.56 54.29 54.7 53.9 53.9 53.8
22/05/2018 22:34:04 46.25 47.04 49.2 46.6 46.4 46.5 53.52 53.86 54.7 53.9 53.9 53.8
22/05/2018 22:34:05 47.95 47.99 49.2 46.6 46.4 46.5 53.78 53.92 54.7 53.9 53.9 53.8
22/05/2018 22:34:06 47.5 48.11 49.2 46.6 46.4 46.5 53.96 54.03 54.7 53.9 53.9 53.8
22/05/2018 22:34:07 46.66 48.12 49.2 46.6 46.4 46.5 53.87 54.26 54.7 53.9 53.9 53.8
22/05/2018 22:34:08 47.46 47.64 49.2 46.6 46.4 46.5 54.1 54.23 54.7 53.9 53.9 53.9
22/05/2018 22:34:09 46.34 47.12 49.2 46.6 46.4 46.5 53.9 54.09 54.7 53.9 53.9 53.9
22/05/2018 22:34:10 47.98 47.9 49.2 46.6 46.4 46.5 53.97 54.17 54.7 53.9 53.9 53.9
22/05/2018 22:34:11 46.46 47.6 49.2 46.6 46.4 46.5 53.88 54.05 54.7 53.9 53.9 53.9
22/05/2018 22:34:12 47.34 47.68 49.2 46.6 46.4 46.5 54.02 54.32 54.7 53.9 53.9 53.9
22/05/2018 22:34:13 47.66 48.33 49.2 46.6 46.4 46.5 54.47 54.48 54.7 53.9 53.9 53.9
22/05/2018 22:34:14 45.55 47.17 49.2 46.6 46.4 46.5 53.47 54.17 54.7 53.9 53.9 53.9
22/05/2018 22:34:15 46.26 46.44 49.2 46.6 46.4 46.5 53.37 53.77 54.7 53.9 53.9 53.9
22/05/2018 22:34:16 46.55 46.62 49.2 46.6 46.4 46.5 54.13 54 54.7 53.9 53.9 53.9
22/05/2018 22:34:17 46.97 47 49.2 46.6 46.4 46.5 53.65 53.87 54.66 53.9 53.9 53.9
22/05/2018 22:34:18 51.66 50.63 50.63 46.6 46.4 46.5 55.38 55.03 55.03 53.9 53.9 53.9
22/05/2018 22:34:19 49.03 50.55 50.63 46.6 46.5 46.5 54.35 55 55.03 53.9 53.9 53.9
22/05/2018 22:34:20 46.16 49.61 50.63 46.6 46.5 46.5 53.97 54.67 55.03 53.9 53.9 53.9
22/05/2018 22:34:21 46.1 47.71 50.63 46.5 46.5 46.5 54.08 54.4 55.03 53.9 53.9 53.9
22/05/2018 22:34:22 46.52 46.82 50.63 46.5 46.5 46.5 53.84 54.18 55.03 53.9 53.9 53.9
22/05/2018 22:34:23 47.13 47.08 50.63 46.5 46.5 46.5 53.43 53.97 55.03 53.9 53.9 53.8
22/05/2018 22:34:24 45.55 47.03 50.63 46.5 46.5 46.5 53.25 53.84 55.03 53.9 53.9 53.8
22/05/2018 22:34:25 45.68 46.22 50.63 46.5 46.5 46.5 54.07 54 55.03 53.9 53.9 53.8
22/05/2018 22:34:26 47.06 46.85 50.63 46.5 46.5 46.5 53.79 53.91 55.03 53.9 53.9 53.8
22/05/2018 22:34:27 46.01 46.91 50.63 46.5 46.5 46.5 53.82 54.03 55.03 53.9 53.9 53.8
22/05/2018 22:34:28 46.49 46.6 50.63 46.5 46.5 46.5 53.02 54.08 55.03 53.9 53.9 53.8
22/05/2018 22:34:29 46.23 46.56 50.63 46.5 46.5 46.5 53.5 53.57 55.03 53.9 53.9 53.8
22/05/2018 22:34:30 46.02 46.35 50.63 46.5 46.4 46.5 53.3 53.47 55.03 53.9 53.9 53.8
22/05/2018 22:34:31 47.89 47.62 50.63 46.5 46.5 46.5 53.98 53.83 55.03 53.9 53.9 53.8
22/05/2018 22:34:32 46.49 47.31 50.63 46.5 46.5 46.5 53.32 53.76 55.03 53.9 53.9 53.8
22/05/2018 22:34:33 46.46 46.77 50.63 46.5 46.5 46.5 53.8 53.8 55.03 53.9 53.9 53.8
22/05/2018 22:34:34 46.18 46.86 50.63 46.5 46.5 46.5 53.7 54.01 55.03 53.9 53.9 53.8
22/05/2018 22:34:35 46.18 46.51 50.63 46.5 46.5 46.5 54.11 54 55.03 53.9 53.9 53.8
22/05/2018 22:34:36 47 46.84 50.63 46.5 46.4 46.5 53.48 54.09 55.03 53.9 53.9 53.8
22/05/2018 22:34:37 46.49 46.67 50.63 46.5 46.4 46.5 53.3 53.62 55.03 53.9 53.9 53.8
22/05/2018 22:34:38 46.43 46.61 50.63 46.5 46.4 46.5 53.25 53.6 55.03 53.9 53.9 53.8
22/05/2018 22:34:39 47.79 47.41 50.63 46.5 46.4 46.5 53.88 53.84 55.03 53.9 53.9 53.8
22/05/2018 22:34:40 48.97 48.57 50.63 46.5 46.5 46.5 54.24 54 55.03 53.9 53.9 53.8
22/05/2018 22:34:41 51.65 50.82 50.82 46.5 46.5 46.5 55.48 55.01 55.03 53.9 53.9 53.8
22/05/2018 22:34:42 47.65 50.41 50.82 46.6 46.5 46.5 53.9 54.85 55.03 53.9 53.9 53.8
22/05/2018 22:34:43 48.08 48.86 50.82 46.6 46.5 46.5 54.46 54.54 55.03 53.9 53.9 53.8
22/05/2018 22:34:44 49.85 49.71 50.82 46.6 46.5 46.5 55 54.94 55.03 53.9 53.9 53.8
22/05/2018 22:34:45 49.67 50.49 50.82 46.6 46.5 46.5 54.55 55.18 55.18 53.9 53.9 53.8
22/05/2018 22:34:46 46.47 49.32 50.82 46.6 46.5 46.5 53.32 54.58 55.18 53.9 53.9 53.8
22/05/2018 22:34:47 46.93 47.81 50.82 46.6 46.5 46.5 53.69 54.06 55.18 53.9 53.9 53.8
22/05/2018 22:34:48 45.41 47.33 50.82 46.6 46.5 46.5 53.5 53.82 55.18 53.9 53.9 53.8
22/05/2018 22:34:49 45.36 46.19 50.82 46.6 46.5 46.5 53.74 53.78 55.18 53.9 53.9 53.8
22/05/2018 22:34:50 46.04 46.29 50.82 46.6 46.5 46.5 53.57 53.84 55.18 53.9 53.9 53.8
22/05/2018 22:34:51 45.47 45.92 50.82 46.6 46.5 46.5 54.12 53.99 55.18 53.9 53.9 53.8
22/05/2018 22:34:52 48.31 47.9 50.82 46.6 46.5 46.5 53.82 54.16 55.18 53.9 53.9 53.8
22/05/2018 22:34:53 45.95 47.61 50.82 46.6 46.5 46.5 53.58 53.99 55.18 53.9 53.9 53.8
22/05/2018 22:34:54 45.56 46.6 50.82 46.6 46.5 46.5 53.41 53.78 55.18 53.9 53.9 53.8
22/05/2018 22:34:55 45.78 45.96 50.82 46.6 46.5 46.5 53.43 53.67 55.18 53.9 53.9 53.8
22/05/2018 22:34:56 45.13 45.99 50.82 46.6 46.5 46.5 53.46 53.63 55.18 53.9 53.9 53.8
22/05/2018 22:34:57 45.56 45.65 50.82 46.6 46.5 46.5 53.24 53.44 55.18 53.9 53.9 53.8
22/05/2018 22:34:58 45.29 45.5 50.82 46.6 46.5 46.5 53.72 53.74 55.18 53.9 53.9 53.8
22/05/2018 22:34:59 45.57 45.64 50.82 46.6 46.5 46.5 53.85 53.86 55.18 53.9 53.9 53.8
22/05/2018 22:35:00 46.61 46.5 50.82 46.6 46.5 46.5 53.82 53.93 55.18 53.9 53.9 53.8
22/05/2018 22:35:01 45.82 46.53 50.82 46.6 46.5 46.5 53.72 54.01 55.18 53.9 53.9 53.8
22/05/2018 22:35:02 46.58 46.57 50.82 46.6 46.5 46.5 53.86 54.03 55.18 53.9 53.9 53.8
22/05/2018 22:35:03 46.73 46.92 50.82 46.6 46.5 46.5 53.83 53.97 55.18 53.9 53.9 53.8
22/05/2018 22:35:04 46.15 46.61 50.82 46.6 46.5 46.5 53.89 53.97 55.18 53.9 53.9 53.8
22/05/2018 22:35:05 47.64 47.42 50.82 46.6 46.5 46.5 53.88 54.06 55.18 53.9 53.9 53.8
22/05/2018 22:35:06 48.55 48.36 50.82 46.6 46.5 46.5 54.58 54.49 55.18 53.9 53.9 53.8
22/05/2018 22:35:07 51.02 50.52 50.82 46.6 46.5 46.5 55.47 55.29 55.29 53.9 53.9 53.8
22/05/2018 22:35:08 48.55 50.47 50.82 46.6 46.5 46.5 54.85 55.21 55.29 53.9 53.9 53.8
22/05/2018 22:35:09 47.23 49.38 50.82 46.6 46.5 46.5 54.23 55.02 55.29 53.9 53.9 53.8
22/05/2018 22:35:10 46.64 48.18 50.82 46.6 46.5 46.5 53.66 54.54 55.29 53.9 53.9 53.8
22/05/2018 22:35:11 45.78 47.33 50.52 46.6 46.5 46.5 53.44 54.07 55.29 53.9 53.9 53.8
22/05/2018 22:35:12 46.94 47.28 50.52 46.6 46.5 46.5 53.51 53.95 55.29 53.9 53.9 53.8
22/05/2018 22:35:13 46.82 46.88 50.52 46.6 46.5 46.5 54.2 54.07 55.29 53.9 53.9 53.8
22/05/2018 22:35:14 45.94 46.81 50.52 46.6 46.5 46.5 53.5 54.03 55.29 53.9 53.9 53.8
22/05/2018 22:35:15 52.47 51.36 51.36 46.7 46.5 46.5 56.03 55.55 55.55 53.9 53.9 53.8
22/05/2018 22:35:16 49.22 50.87 51.36 46.7 46.5 46.5 54.35 55.25 55.55 53.9 53.9 53.8
22/05/2018 22:35:17 47.36 49.94 51.36 46.7 46.5 46.5 54.22 54.65 55.55 53.9 53.9 53.8
22/05/2018 22:35:18 47.08 48.44 51.36 46.7 46.5 46.5 54.11 54.4 55.55 53.9 53.9 53.8
22/05/2018 22:35:19 45.63 47.55 51.36 46.7 46.5 46.5 53.49 54.24 55.55 53.9 53.9 53.8
22/05/2018 22:35:20 46.54 46.8 51.36 46.7 46.5 46.5 54.34 54.34 55.55 54 53.9 53.8
22/05/2018 22:35:21 45.36 46.42 51.36 46.7 46.5 46.5 54.36 54.54 55.55 54 53.9 53.8
22/05/2018 22:35:22 45.11 45.85 51.36 46.7 46.5 46.5 53.66 54.35 55.55 54 53.9 53.8
22/05/2018 22:35:23 45.54 45.58 51.36 46.7 46.5 46.5 53.75 54.02 55.55 54 53.9 53.8
22/05/2018 22:35:24 45.08 45.65 51.36 46.7 46.5 46.5 53.75 53.97 55.55 54 53.9 53.8
22/05/2018 22:35:25 45.24 45.57 51.36 46.7 46.5 46.5 53.27 53.91 55.55 54 53.9 53.8
22/05/2018 22:35:26 45.47 45.42 51.36 46.7 46.5 46.5 53.75 53.8 55.55 54 53.9 53.8
22/05/2018 22:35:27 46.41 46.11 51.36 46.7 46.5 46.5 53.94 53.94 55.55 54 53.9 53.8
22/05/2018 22:35:28 47.84 47.44 51.36 46.7 46.5 46.5 53.79 54.24 55.55 54 53.9 53.8
22/05/2018 22:35:29 49.18 48.81 51.36 46.7 46.5 46.5 54.21 54.22 55.55 54 53.9 53.8
22/05/2018 22:35:30 46.03 48.5 51.36 46.7 46.5 46.5 53.57 54.09 55.55 54 53.9 53.8
22/05/2018 22:35:31 45.82 47.13 51.36 46.7 46.5 46.5 54.04 54.05 55.55 54 53.9 53.8
22/05/2018 22:35:32 46.93 47.1 51.36 46.7 46.5 46.5 53.86 54.07 55.55 54 53.9 53.8
22/05/2018 22:35:33 45.75 46.61 51.36 46.7 46.5 46.5 53.5 53.98 55.55 54 53.9 53.8
22/05/2018 22:35:34 45.71 46.14 51.36 46.7 46.5 46.5 53.49 53.82 55.55 54 53.9 53.8
22/05/2018 22:35:35 45.91 46.12 51.36 46.7 46.5 46.5 53.41 53.8 55.55 54 53.9 53.8
22/05/2018 22:35:36 47.68 47.23 51.36 46.7 46.5 46.5 54.04 53.89 55.55 54 53.9 53.8
22/05/2018 22:35:37 47.07 47.47 51.36 46.7 46.5 46.5 53.85 54 55.55 54 53.9 53.8
22/05/2018 22:35:38 46.54 47.15 51.36 46.7 46.5 46.5 53.79 53.9 55.55 54 53.9 53.8
22/05/2018 22:35:39 46.05 46.68 51.36 46.7 46.5 46.5 53.9 53.94 55.55 54 53.9 53.8
22/05/2018 22:35:40 45.78 46.33 51.36 46.7 46.5 46.5 54.06 54.03 55.55 54 53.9 53.8
22/05/2018 22:35:41 46.1 46.36 51.36 46.7 46.5 46.5 53.89 54.05 55.55 54 53.9 53.8
22/05/2018 22:35:42 48.34 47.79 51.36 46.7 46.5 46.5 54.51 54.43 55.55 54 53.9 53.8
22/05/2018 22:35:43 47.16 47.9 51.36 46.7 46.5 46.5 54.1 54.48 55.55 54 53.9 53.8
22/05/2018 22:35:44 46.62 47.3 51.36 46.7 46.5 46.5 53.66 54.29 55.55 54 53.9 53.8
22/05/2018 22:35:45 47.07 47.21 50.87 46.8 46.5 46.5 53.85 53.96 55.25 54 53.9 53.8
22/05/2018 22:35:46 46.85 47.28 49.94 46.8 46.5 46.5 53.81 54.01 54.65 54 53.9 53.8
22/05/2018 22:35:47 46.59 46.86 48.81 46.8 46.5 46.5 54.75 54.53 54.54 54 53.9 53.8
22/05/2018 22:35:48 46.85 47.15 48.81 46.8 46.5 46.5 54.19 54.49 54.54 54 53.9 53.8
22/05/2018 22:35:49 46.52 46.73 48.81 46.8 46.5 46.5 54.09 54.28 54.54 54 53.9 53.8
22/05/2018 22:35:50 46.07 46.77 48.81 46.8 46.5 46.5 53.12 54.13 54.54 54 53.9 53.8
22/05/2018 22:35:51 46.65 46.65 48.81 46.8 46.5 46.5 54.11 54 54.53 54 53.9 53.8
22/05/2018 22:35:52 45.85 46.54 48.81 46.8 46.5 46.5 53.75 54.03 54.53 54 53.9 53.8
22/05/2018 22:35:53 49.13 48.2 48.81 46.8 46.5 46.5 54.86 54.55 54.55 54 53.9 53.8
22/05/2018 22:35:54 45.54 48.1 48.81 46.8 46.5 46.5 53.65 54.46 54.55 54 53.9 53.8
22/05/2018 22:35:55 48.07 47.77 48.81 46.8 46.5 46.5 53.74 54.05 54.55 54 53.9 53.8
22/05/2018 22:35:56 46.1 47.42 48.81 46.8 46.5 46.5 53.32 53.81 54.55 54 53.9 53.8
22/05/2018 22:35:57 45.52 46.73 48.81 46.8 46.5 46.5 53.81 53.9 54.55 54 53.9 53.8
22/05/2018 22:35:58 46.15 46.22 48.81 46.8 46.5 46.5 53.71 53.82 54.55 54 53.9 53.8
22/05/2018 22:35:59 46.53 46.46 48.5 46.8 46.5 46.5 53.96 54.06 54.55 54 53.9 53.8
22/05/2018 22:36:00 46.03 46.47 48.2 46.8 46.5 46.5 53.73 53.95 54.55 54 53.9 53.8
22/05/2018 22:36:01 47.31 47.02 48.2 46.8 46.5 46.5 53.71 53.88 54.55 54 53.9 53.8
22/05/2018 22:36:02 46.86 46.99 48.2 46.8 46.5 46.5 53.57 53.74 54.55 54 53.9 53.8
22/05/2018 22:36:03 46.07 46.96 48.2 46.8 46.5 46.5 53.6 53.89 54.55 54 53.9 53.8
22/05/2018 22:36:04 47.17 46.97 48.2 46.8 46.5 46.5 54.1 53.98 54.55 54 53.9 53.8
22/05/2018 22:36:05 47.03 47.24 48.2 46.8 46.5 46.5 53.86 53.96 54.55 54 53.9 53.8
22/05/2018 22:36:06 45.86 47.02 48.2 46.8 46.5 46.5 53.55 53.94 54.55 54 53.9 53.8
22/05/2018 22:36:07 46.61 46.62 48.2 46.8 46.5 46.5 53.65 53.79 54.55 54 53.9 53.8
22/05/2018 22:36:08 46.29 46.65 48.2 46.8 46.5 46.5 54.21 54.09 54.55 54 53.9 53.8
22/05/2018 22:36:09 46.67 46.66 48.2 46.8 46.5 46.5 53.77 54.2 54.55 54 53.9 53.8
22/05/2018 22:36:10 46.69 46.9 48.2 46.8 46.5 46.5 53.2 53.81 54.55 54 53.9 53.8
22/05/2018 22:36:11 47.33 47.3 48.2 46.8 46.5 46.5 53.42 53.51 54.55 54 53.9 53.8
22/05/2018 22:36:12 46.27 47.09 48.2 46.8 46.5 46.5 53.4 53.65 54.55 54 53.9 53.8
22/05/2018 22:36:13 47.97 47.5 48.2 46.8 46.5 46.5 54.31 54.02 54.55 54 53.9 53.8
22/05/2018 22:36:14 46.77 47.6 48.2 46.8 46.5 46.5 53.34 54.12 54.55 54 53.9 53.8
22/05/2018 22:36:15 46.06 46.97 48.2 46.8 46.5 46.5 53.42 53.69 54.55 54 53.9 53.8
22/05/2018 22:36:16 45.92 46.39 48.2 46.8 46.5 46.5 52.88 53.53 54.55 54 53.9 53.8
22/05/2018 22:36:17 47.98 47.54 48.2 46.8 46.5 46.5 53.72 53.62 54.55 54 53.9 53.8
22/05/2018 22:36:18 47.84 47.83 48.2 46.8 46.5 46.5 54.14 54.02 54.55 54 53.9 53.8
22/05/2018 22:36:19 46.44 47.64 48.2 46.8 46.5 46.5 53.7 54.03 54.55 54 53.9 53.8
22/05/2018 22:36:20 46.24 47.01 48.2 46.8 46.5 46.5 53.54 53.88 54.55 54 53.9 53.8
22/05/2018 22:36:21 47.15 47.08 48.2 46.8 46.5 46.5 53.67 53.81 54.55 54 53.9 53.8
22/05/2018 22:36:22 47.66 47.58 48.2 46.8 46.5 46.5 54.13 54.05 54.55 54 53.9 53.8
22/05/2018 22:36:23 47.02 47.3 48.1 46.8 46.5 46.5 53.87 54.2 54.46 54 53.9 53.8
22/05/2018 22:36:24 47.26 47.41 47.83 46.8 46.5 46.5 53.5 53.92 54.2 54 53.9 53.8
22/05/2018 22:36:25 45.8 47.28 47.83 46.8 46.5 46.5 54.06 54.1 54.2 54 53.9 53.8
22/05/2018 22:36:26 45.75 46.37 47.83 46.8 46.5 46.5 53.46 53.89 54.2 54 53.9 53.8
22/05/2018 22:36:27 46 46.37 47.83 46.8 46.5 46.5 53.75 53.75 54.2 54 53.9 53.8
22/05/2018 22:36:28 45.23 46 47.83 46.8 46.5 46.5 53.19 53.66 54.2 54 53.9 53.8
22/05/2018 22:36:29 46.67 46.44 47.83 46.8 46.5 46.5 53.41 53.55 54.2 54 53.9 53.8
22/05/2018 22:36:30 46.74 46.6 47.83 46.8 46.5 46.5 53.17 53.37 54.2 54 53.9 53.8
22/05/2018 22:36:31 47.16 47.12 47.83 46.8 46.5 46.5 54.28 54.05 54.2 54 53.9 53.8
22/05/2018 22:36:32 47.96 47.68 47.83 46.8 46.5 46.5 53.87 54.05 54.2 54 53.9 53.8
22/05/2018 22:36:33 48.31 48.24 48.24 46.8 46.5 46.5 54.06 54.18 54.2 54 53.9 53.8
22/05/2018 22:36:34 47.6 48.06 48.24 46.8 46.5 46.5 53.94 54.19 54.2 54 53.9 53.8
22/05/2018 22:36:35 46.45 47.75 48.24 46.8 46.5 46.5 53.18 53.93 54.2 54 53.8 53.8
22/05/2018 22:36:36 50.04 49.3 49.3 46.8 46.5 46.5 54.9 54.6 54.6 54 53.8 53.8
22/05/2018 22:36:37 46.6 49.09 49.3 46.8 46.5 46.5 53.61 54.44 54.6 54 53.8 53.8
22/05/2018 22:36:38 47.87 48.19 49.3 46.8 46.5 46.5 53.85 54.02 54.6 54 53.8 53.8
22/05/2018 22:36:39 46.9 47.7 49.3 46.8 46.5 46.5 53.42 53.88 54.6 54 53.8 53.8
22/05/2018 22:36:40 46.2 47.45 49.3 46.8 46.5 46.5 53.68 53.78 54.6 54 53.8 53.8
22/05/2018 22:36:41 47.11 47.17 49.3 46.8 46.5 46.5 53.66 53.79 54.6 54 53.8 53.8
22/05/2018 22:36:42 46.94 47.12 49.3 46.8 46.5 46.5 54.34 54.18 54.6 54 53.8 53.8
22/05/2018 22:36:43 47.67 47.88 49.3 46.8 46.5 46.5 53.6 54.18 54.6 54 53.8 53.8
22/05/2018 22:36:44 45.73 47.21 49.3 46.8 46.5 46.5 52.65 53.8 54.6 54 53.8 53.8
22/05/2018 22:36:45 45.87 46.55 49.3 46.9 46.5 46.5 53.29 53.38 54.6 54 53.8 53.8
22/05/2018 22:36:46 46.39 46.5 49.3 46.8 46.5 46.5 53.72 53.59 54.6 54 53.8 53.8
22/05/2018 22:36:47 47.87 48.06 49.3 46.9 46.5 46.5 54.06 54.06 54.6 54 53.8 53.8
22/05/2018 22:36:48 45.59 47.02 49.3 46.8 46.5 46.5 53.46 53.79 54.6 54 53.8 53.8
22/05/2018 22:36:49 47.67 47.76 49.3 46.9 46.5 46.5 54.04 54.09 54.6 54 53.8 53.8
22/05/2018 22:36:50 46.08 47.44 49.3 46.9 46.5 46.5 53.12 54.02 54.6 54 53.8 53.8
22/05/2018 22:36:51 50.12 49.57 49.57 46.9 46.5 46.5 54.79 54.48 54.6 54 53.8 53.8
22/05/2018 22:36:52 46.42 49.55 49.57 46.9 46.5 46.5 54.01 54.53 54.6 54 53.8 53.8
22/05/2018 22:36:53 46.12 47.99 49.57 46.9 46.5 46.5 53.45 54.25 54.6 54 53.8 53.8
22/05/2018 22:36:54 48.39 48.48 49.57 46.9 46.5 46.5 54.45 54.46 54.6 54 53.8 53.8
22/05/2018 22:36:55 49.44 49.45 49.57 46.9 46.5 46.5 54.83 54.77 54.77 54 53.8 53.8
22/05/2018 22:36:56 51.08 50.67 50.67 46.9 46.5 46.5 55.17 55.2 55.2 54 53.8 53.8
22/05/2018 22:36:57 47.39 50.42 50.67 46.9 46.5 46.5 54.51 55.14 55.2 54 53.9 53.9
22/05/2018 22:36:58 46.35 48.64 50.67 46.9 46.5 46.5 53.33 54.65 55.2 54 53.8 53.9
22/05/2018 22:36:59 46.26 47.38 50.67 46.9 46.5 46.5 53.56 53.98 55.2 54 53.8 53.9
22/05/2018 22:37:00 46.72 47.25 50.67 46.9 46.5 46.5 53.37 53.82 55.2 54 53.8 53.9
22/05/2018 22:37:01 49.74 49.14 50.67 46.9 46.5 46.5 54.99 54.51 55.2 54 53.8 53.9
22/05/2018 22:37:02 46.9 48.64 50.67 46.9 46.5 46.5 54.52 54.71 55.2 54 53.8 53.9
22/05/2018 22:37:03 48.99 49.32 50.67 47 46.5 46.5 54.28 54.74 55.2 54 53.8 53.9
22/05/2018 22:37:04 46.69 48.52 50.67 47 46.5 46.5 53.84 54.58 55.2 54 53.8 53.9
22/05/2018 22:37:05 47.14 47.81 50.67 47 46.5 46.5 53.83 54.16 55.2 54 53.8 53.9
22/05/2018 22:37:06 45.74 47.09 50.67 47 46.5 46.5 54.16 54.1 55.2 54 53.9 53.9
22/05/2018 22:37:07 45.75 46.24 50.67 47 46.5 46.5 53.62 54.17 55.2 54 53.9 53.9
22/05/2018 22:37:08 47.28 47.29 50.67 47 46.5 46.5 53.68 54.12 55.2 54 53.8 53.9
22/05/2018 22:37:09 47.68 47.8 50.67 47 46.5 46.5 54.05 54.06 55.2 54 53.9 53.9
22/05/2018 22:37:10 46.19 47.5 50.67 47 46.5 46.5 53.76 54.09 55.2 54 53.9 53.9
22/05/2018 22:37:11 45.41 46.88 50.67 47 46.5 46.5 53.34 53.87 55.2 54 53.8 53.9
22/05/2018 22:37:12 46.44 46.65 50.67 47 46.5 46.5 53.53 53.69 55.2 54 53.8 53.9
22/05/2018 22:37:13 45.3 46.06 50.67 47 46.5 46.5 53.54 53.62 55.2 54 53.8 53.9
22/05/2018 22:37:14 48.43 48.09 50.67 47 46.5 46.5 54 54.07 55.2 54 53.8 53.9
22/05/2018 22:37:15 46.78 48.33 50.67 47 46.5 46.5 53.14 54.05 55.2 54 53.8 53.9
22/05/2018 22:37:16 45.4 47.11 50.67 47 46.5 46.5 53.8 53.77 55.2 54 53.8 53.9
22/05/2018 22:37:17 48.41 47.75 50.67 47 46.5 46.5 54.65 54.38 55.2 53.9 53.8 53.9
22/05/2018 22:37:18 46.49 47.6 50.67 47 46.5 46.5 53.71 54.27 55.2 53.9 53.8 53.9
22/05/2018 22:37:19 45.49 46.83 50.67 47 46.5 46.5 54.69 54.57 55.2 53.9 53.8 53.9
22/05/2018 22:37:20 48.52 48.43 50.67 47 46.5 46.5 54.08 54.48 55.2 53.9 53.9 53.9
22/05/2018 22:37:21 46.6 48.15 50.67 47 46.5 46.5 53.4 54.25 55.2 53.9 53.8 53.9
22/05/2018 22:37:22 47.06 47.69 50.67 47 46.5 46.5 53.88 53.95 55.2 53.9 53.8 53.9
22/05/2018 22:37:23 49.11 48.98 50.67 47 46.5 46.5 54.7 54.59 55.2 53.9 53.8 53.9
22/05/2018 22:37:24 46.88 49.09 50.67 47 46.5 46.5 53.5 54.58 55.2 53.9 53.8 53.9
22/05/2018 22:37:25 47.6 47.91 50.67 47 46.5 46.5 53.62 53.91 55.2 53.9 53.8 53.9
22/05/2018 22:37:26 45.41 47.7 50.42 47 46.5 46.5 53.41 53.94 55.14 53.9 53.8 53.9
22/05/2018 22:37:27 45.39 46.36 49.32 47 46.5 46.5 53.36 53.55 54.74 53.9 53.8 53.9
22/05/2018 22:37:28 47.37 47.33 49.32 47 46.5 46.5 53.89 53.88 54.74 53.9 53.8 53.9
22/05/2018 22:37:29 45.8 46.66 49.32 47 46.5 46.5 53.63 53.8 54.74 53.9 53.8 53.9
22/05/2018 22:37:30 46.06 46.28 49.32 47 46.5 46.5 53.53 53.89 54.74 53.9 53.8 53.9
22/05/2018 22:37:31 46.27 46.33 49.32 47 46.5 46.5 53.91 53.82 54.74 53.9 53.8 53.9
22/05/2018 22:37:32 45.46 46.19 49.32 47 46.5 46.5 53.05 53.89 54.74 53.9 53.8 53.9
22/05/2018 22:37:33 46.82 46.52 49.09 47 46.5 46.5 53.29 53.43 54.59 53.9 53.8 53.9
22/05/2018 22:37:34 45.72 46.34 49.09 47 46.5 46.5 53.61 53.61 54.59 53.9 53.8 53.9
22/05/2018 22:37:35 48.23 47.87 49.09 47 46.5 46.5 54.21 54.11 54.59 53.9 53.8 53.9
22/05/2018 22:37:36 44.88 47.56 49.09 47 46.5 46.5 53.33 54.03 54.59 53.9 53.8 53.9
22/05/2018 22:37:37 45.21 46.13 49.09 47 46.5 46.5 53.2 53.73 54.59 53.9 53.8 53.9
22/05/2018 22:37:38 47.39 47.37 49.09 47 46.5 46.5 54.27 54.22 54.59 53.9 53.8 53.9
22/05/2018 22:37:39 47.1 47.29 49.09 47 46.5 46.5 53.85 53.95 54.59 53.9 53.8 53.9
22/05/2018 22:37:40 45.96 47.25 49.09 47 46.5 46.5 54.02 54.11 54.59 53.9 53.8 53.9
22/05/2018 22:37:41 47.34 47.59 49.09 47 46.5 46.5 53.78 54.25 54.59 53.9 53.8 53.9
22/05/2018 22:37:42 45.17 46.88 49.09 47 46.5 46.5 53.74 53.91 54.59 53.9 53.8 53.9
22/05/2018 22:37:43 46.63 46.94 49.09 47 46.5 46.5 54.12 54.09 54.59 53.9 53.8 53.9
22/05/2018 22:37:44 46.84 46.91 49.09 47 46.5 46.5 53.72 53.94 54.59 53.9 53.8 53.9
22/05/2018 22:37:45 46.32 47.24 49.09 47 46.5 46.5 53.96 54.18 54.59 53.9 53.8 53.9
22/05/2018 22:37:46 46.73 46.76 49.09 47 46.5 46.5 53.69 53.84 54.59 53.9 53.8 53.9
22/05/2018 22:37:47 45.55 46.7 49.09 47 46.5 46.5 53.33 53.83 54.59 53.9 53.8 53.9
22/05/2018 22:37:48 46.17 46.66 49.09 47 46.5 46.5 53.07 53.71 54.59 53.9 53.8 53.9
22/05/2018 22:37:49 46.55 46.66 49.09 47 46.5 46.5 53.38 53.48 54.59 53.9 53.8 53.9
22/05/2018 22:37:50 47.05 47.02 49.09 47 46.5 46.5 54.18 54.02 54.59 53.9 53.8 53.9
22/05/2018 22:37:51 46.72 47.1 49.09 47 46.5 46.5 53.88 54.09 54.59 53.9 53.8 53.9
22/05/2018 22:37:52 46.95 47.46 49.09 47 46.5 46.5 54 54.14 54.59 53.9 53.8 53.9
22/05/2018 22:37:53 47.02 47.45 49.09 47 46.5 46.5 53.99 54.06 54.58 53.9 53.8 53.9
22/05/2018 22:37:54 45.7 46.8 47.91 47 46.5 46.5 53.32 54.04 54.25 53.9 53.8 53.9
22/05/2018 22:37:55 46.17 46.42 47.87 47 46.5 46.5 53.37 53.76 54.25 53.9 53.8 53.8
22/05/2018 22:37:56 46.67 46.93 47.87 47 46.5 46.5 53.92 53.83 54.25 53.9 53.8 53.8
22/05/2018 22:37:57 47.04 47.12 47.87 47 46.5 46.5 54.26 54.22 54.25 53.9 53.8 53.8
22/05/2018 22:37:58 45.91 46.8 47.87 47 46.5 46.5 53.6 54.25 54.25 53.9 53.8 53.8
22/05/2018 22:37:59 47.32 47.31 47.87 47 46.5 46.5 53.99 54 54.25 53.9 53.8 53.8
22/05/2018 22:38:00 46.08 46.82 47.87 47 46.5 46.5 53.7 53.93 54.25 53.9 53.8 53.8
22/05/2018 22:38:01 44.96 46.43 47.87 47 46.5 46.5 53.21 53.86 54.25 53.9 53.8 53.8
22/05/2018 22:38:02 46.13 46.12 47.87 47 46.5 46.5 53.26 53.53 54.25 53.9 53.8 53.8
22/05/2018 22:38:03 46.32 46.4 47.87 47 46.5 46.5 53.33 53.63 54.25 53.9 53.8 53.8
22/05/2018 22:38:04 48.36 47.73 47.87 47 46.5 46.5 54.23 53.95 54.25 53.9 53.8 53.8
22/05/2018 22:38:05 47.79 48.17 48.17 47 46.5 46.5 54.28 54.36 54.36 53.9 53.8 53.8
22/05/2018 22:38:06 47.6 47.71 48.17 47 46.5 46.5 53.96 54.13 54.36 53.9 53.8 53.8
22/05/2018 22:38:07 47.02 48.38 48.38 47 46.5 46.5 53.59 54.16 54.36 53.9 53.8 53.8
22/05/2018 22:38:08 44.6 47.01 48.38 47 46.5 46.5 52.8 53.62 54.36 53.9 53.8 53.8
22/05/2018 22:38:09 46.09 46.05 48.38 47 46.5 46.5 53.58 53.65 54.36 53.9 53.8 53.8
22/05/2018 22:38:10 44.96 45.96 48.38 47 46.5 46.5 52.7 53.3 54.36 53.9 53.8 53.8
22/05/2018 22:38:11 45.06 45.42 48.38 47 46.5 46.5 53.06 53.1 54.36 53.9 53.8 53.8
22/05/2018 22:38:12 45.76 45.62 48.38 47 46.5 46.5 53.21 53.19 54.36 53.9 53.8 53.8
22/05/2018 22:38:13 47.52 47.23 48.38 47 46.5 46.5 54.13 53.91 54.36 53.9 53.8 53.8
22/05/2018 22:38:14 46.3 47.4 48.38 47 46.5 46.5 53.67 54.01 54.36 53.9 53.8 53.8
22/05/2018 22:38:15 46.53 46.72 48.38 47 46.5 46.5 53.89 53.91 54.36 53.9 53.8 53.8
22/05/2018 22:38:16 45.1 46.65 48.38 47 46.5 46.5 53.86 54.08 54.36 53.9 53.8 53.8
22/05/2018 22:38:17 45.5 45.89 48.38 47 46.5 46.5 53.14 53.93 54.36 53.8 53.8 53.8
22/05/2018 22:38:18 48.5 48.14 48.38 47 46.5 46.5 54.4 54.3 54.36 53.9 53.8 53.8
22/05/2018 22:38:19 46.1 47.33 48.38 47 46.5 46.5 53.81 54.13 54.36 53.9 53.8 53.8
22/05/2018 22:38:20 45.17 46.56 48.38 47 46.5 46.5 54.1 54.08 54.36 53.9 53.8 53.8
22/05/2018 22:38:21 47.37 47.23 48.38 47 46.5 46.5 54.34 54.33 54.36 53.9 53.8 53.8
22/05/2018 22:38:22 46.59 47.01 48.38 47 46.5 46.5 53.57 54.31 54.36 53.9 53.8 53.8
22/05/2018 22:38:23 44.89 46.64 48.38 47 46.5 46.5 53.22 53.91 54.36 53.8 53.8 53.8
22/05/2018 22:38:24 46.68 46.55 48.38 47 46.5 46.5 54.01 53.96 54.36 53.8 53.8 53.8
22/05/2018 22:38:25 44.98 46.39 48.38 46.9 46.5 46.5 53.3 53.86 54.36 53.8 53.8 53.8
22/05/2018 22:38:26 45.43 45.74 48.38 46.9 46.5 46.5 53.12 53.62 54.36 53.8 53.8 53.8
22/05/2018 22:38:27 45.81 45.75 48.38 46.9 46.5 46.5 53.7 53.58 54.36 53.8 53.8 53.8
22/05/2018 22:38:28 46.34 46.28 48.38 46.9 46.5 46.5 53.3 53.56 54.36 53.8 53.8 53.8
22/05/2018 22:38:29 46.38 46.61 48.38 46.9 46.5 46.5 53.36 53.65 54.36 53.8 53.8 53.8
22/05/2018 22:38:30 48.3 48.01 48.38 46.9 46.5 46.5 54.25 54.11 54.36 53.8 53.8 53.8
22/05/2018 22:38:31 45.89 47.27 48.38 46.9 46.5 46.5 53.26 53.96 54.36 53.8 53.8 53.8
22/05/2018 22:38:32 46 46.45 48.38 46.9 46.5 46.5 54.45 54.22 54.36 53.8 53.8 53.8
22/05/2018 22:38:33 46.4 46.58 48.38 46.9 46.5 46.5 53.78 54.32 54.36 53.8 53.8 53.8
22/05/2018 22:38:34 46.78 46.82 48.38 46.9 46.5 46.5 53.87 54.07 54.36 53.8 53.8 53.8
22/05/2018 22:38:35 47.17 47.19 48.38 46.9 46.5 46.5 53.81 53.98 54.33 53.8 53.8 53.8
22/05/2018 22:38:36 46.24 47.2 48.38 46.9 46.5 46.5 53.39 53.92 54.33 53.8 53.8 53.8
22/05/2018 22:38:37 45.66 46.55 48.14 46.9 46.5 46.5 53.16 53.62 54.33 53.8 53.8 53.8
22/05/2018 22:38:38 45.8 46.13 48.14 46.9 46.5 46.5 53.58 53.63 54.33 53.8 53.8 53.8
22/05/2018 22:38:39 45.69 46.3 48.14 46.9 46.5 46.5 53.25 53.63 54.33 53.8 53.8 53.8
22/05/2018 22:38:40 44.77 45.83 48.14 46.9 46.5 46.5 53.65 53.66 54.33 53.8 53.8 53.8
22/05/2018 22:38:41 49.57 48.63 48.63 46.9 46.5 46.5 54.47 54.31 54.33 53.8 53.8 53.8
22/05/2018 22:38:42 47.27 48.62 48.63 47 46.5 46.5 53.5 54.28 54.33 53.8 53.8 53.8
22/05/2018 22:38:43 48.48 48.43 48.63 47 46.5 46.5 54.17 54.07 54.33 53.8 53.8 53.8
22/05/2018 22:38:44 50.26 50.53 50.53 47 46.5 46.5 55.03 55.08 55.08 53.8 53.8 53.8
22/05/2018 22:38:45 46.62 49.35 50.53 47 46.5 46.5 53.37 54.59 55.08 53.8 53.8 53.8
22/05/2018 22:38:46 45.71 47.81 50.53 47 46.5 46.5 53.72 53.99 55.08 53.8 53.8 53.8
22/05/2018 22:38:47 45.68 46.58 50.53 47 46.5 46.5 53.2 53.79 55.08 53.8 53.8 53.8
22/05/2018 22:38:48 45.7 46.58 50.53 47 46.5 46.5 54.12 53.91 55.08 53.8 53.8 53.8
22/05/2018 22:38:49 45.69 46.25 50.53 47 46.5 46.5 53.95 54.15 55.08 53.8 53.8 53.8
22/05/2018 22:38:50 45.06 45.55 50.53 47 46.5 46.5 53.11 53.94 55.08 53.8 53.8 53.8
22/05/2018 22:38:51 45.29 45.53 50.53 47 46.5 46.5 53.15 53.61 55.08 53.8 53.8 53.8
22/05/2018 22:38:52 45.81 45.66 50.53 47 46.5 46.5 53.13 53.33 55.08 53.8 53.8 53.8
22/05/2018 22:38:53 45.74 45.85 50.53 47 46.5 46.5 53.33 53.34 55.08 53.8 53.8 53.8
22/05/2018 22:38:54 45.32 45.88 50.53 47 46.5 46.5 52.92 53.34 55.08 53.8 53.8 53.8
22/05/2018 22:38:55 45.29 45.6 50.53 47 46.5 46.5 53.27 53.38 55.08 53.8 53.8 53.8
22/05/2018 22:38:56 46.82 46.67 50.53 47 46.5 46.5 54.1 53.95 55.08 53.8 53.8 53.8
22/05/2018 22:38:57 45.57 46.22 50.53 46.9 46.5 46.5 53.04 53.71 55.08 53.8 53.8 53.8
22/05/2018 22:38:58 46.42 46.35 50.53 46.9 46.5 46.5 53.82 53.8 55.08 53.8 53.8 53.8
22/05/2018 22:38:59 50.09 49.49 50.53 47 46.5 46.5 54.61 54.41 55.08 53.8 53.8 53.8
22/05/2018 22:39:00 46.45 48.54 50.53 47 46.5 46.5 53.6 54.12 55.08 53.8 53.8 53.8
22/05/2018 22:39:01 48.26 48.92 50.53 47 46.5 46.5 54.14 54.32 55.08 53.8 53.8 53.8
22/05/2018 22:39:02 45.39 47.78 50.53 47 46.5 46.5 53.38 53.98 55.08 53.8 53.8 53.8
22/05/2018 22:39:03 44.9 46.46 50.53 46.9 46.5 46.5 53.47 53.73 55.08 53.8 53.8 53.8
22/05/2018 22:39:04 46.06 46.05 50.53 46.9 46.5 46.5 53.82 53.83 55.08 53.8 53.8 53.8
22/05/2018 22:39:05 44.75 46.13 50.53 46.9 46.5 46.5 53.7 53.83 55.08 53.8 53.8 53.8
22/05/2018 22:39:06 45.34 45.37 50.53 46.9 46.5 46.5 53.77 53.97 55.08 53.8 53.8 53.8
22/05/2018 22:39:07 45.77 45.72 50.53 46.9 46.5 46.5 53.29 53.84 55.08 53.8 53.8 53.8
22/05/2018 22:39:08 45.41 45.7 50.53 46.9 46.5 46.5 53.9 53.78 55.08 53.8 53.8 53.8
22/05/2018 22:39:09 46.49 46.42 50.53 46.9 46.5 46.5 53.37 53.85 55.08 53.8 53.8 53.8
22/05/2018 22:39:10 45.06 46 50.53 46.9 46.5 46.5 53.75 53.77 55.08 53.8 53.8 53.8
22/05/2018 22:39:11 45.66 45.75 50.53 46.9 46.5 46.5 53.57 53.77 55.08 53.8 53.8 53.8
22/05/2018 22:39:12 44.95 45.75 50.53 46.9 46.5 46.5 53.22 53.79 55.08 53.8 53.8 53.8
22/05/2018 22:39:13 45.48 45.51 50.53 46.9 46.5 46.5 53.31 53.51 55.08 53.8 53.8 53.8
22/05/2018 22:39:14 45.88 45.8 49.49 46.9 46.5 46.5 53.08 53.35 54.59 53.8 53.8 53.8
22/05/2018 22:39:15 45.58 45.82 49.49 46.9 46.5 46.5 53.25 53.31 54.41 53.8 53.8 53.8
22/05/2018 22:39:16 45.79 45.83 49.49 46.9 46.5 46.5 53.17 53.33 54.41 53.8 53.8 53.8
22/05/2018 22:39:17 45.89 45.93 49.49 46.9 46.5 46.5 53.16 53.33 54.41 53.8 53.8 53.8
22/05/2018 22:39:18 44.76 45.88 49.49 46.9 46.5 46.5 53.42 53.46 54.41 53.8 53.8 53.8
22/05/2018 22:39:19 45.5 45.6 49.49 46.8 46.5 46.5 53.26 53.53 54.41 53.8 53.8 53.8
22/05/2018 22:39:20 45.32 45.63 49.49 46.8 46.5 46.5 53.27 53.41 54.41 53.8 53.8 53.8
22/05/2018 22:39:21 44.96 45.41 49.49 46.8 46.5 46.5 53.34 53.52 54.41 53.8 53.8 53.8
22/05/2018 22:39:22 44.69 45.29 49.49 46.8 46.5 46.5 52.66 53.37 54.41 53.8 53.8 53.8
22/05/2018 22:39:23 47.4 46.99 49.49 46.8 46.5 46.5 53.9 53.63 54.41 53.8 53.8 53.8
22/05/2018 22:39:24 46.14 46.87 49.49 46.8 46.5 46.5 53.65 53.85 54.41 53.8 53.8 53.8
22/05/2018 22:39:25 45.97 46.39 49.49 46.8 46.5 46.5 53.71 53.83 54.41 53.8 53.8 53.8
22/05/2018 22:39:26 45.71 46.12 49.49 46.8 46.5 46.5 53.59 53.75 54.41 53.8 53.8 53.8
22/05/2018 22:39:27 45.44 45.89 49.49 46.8 46.5 46.5 53.65 53.89 54.41 53.8 53.8 53.8
22/05/2018 22:39:28 45.4 45.7 49.49 46.8 46.5 46.5 53.54 53.82 54.41 53.8 53.8 53.8
22/05/2018 22:39:29 47.62 47.11 48.92 46.8 46.5 46.5 53.84 53.88 54.32 53.8 53.8 53.8
22/05/2018 22:39:30 45.01 46.69 48.92 46.8 46.5 46.5 53.01 53.65 54.32 53.8 53.8 53.8
22/05/2018 22:39:31 47.1 46.72 47.78 46.8 46.5 46.5 53.8 53.72 53.98 53.8 53.8 53.8
22/05/2018 22:39:32 45.53 46.69 47.11 46.8 46.5 46.5 53.24 53.7 53.97 53.8 53.8 53.8
22/05/2018 22:39:33 44.92 45.96 47.11 46.8 46.5 46.5 53.14 53.37 53.97 53.8 53.8 53.8
22/05/2018 22:39:34 45.06 45.46 47.11 46.8 46.5 46.5 53.35 53.4 53.97 53.8 53.8 53.8
22/05/2018 22:39:35 45.51 45.49 47.11 46.8 46.5 46.5 53.15 53.46 53.97 53.8 53.8 53.8
22/05/2018 22:39:36 45.3 45.59 47.11 46.8 46.5 46.5 53.5 53.46 53.89 53.8 53.8 53.8
22/05/2018 22:39:37 45.27 45.49 47.11 46.8 46.5 46.5 53.13 53.48 53.89 53.8 53.8 53.8
22/05/2018 22:39:38 45.14 45.52 47.11 46.8 46.5 46.5 53.55 53.47 53.89 53.8 53.8 53.8
22/05/2018 22:39:39 47.77 47.48 47.48 46.8 46.5 46.5 54.67 54.41 54.41 53.8 53.8 53.8
22/05/2018 22:39:40 47.81 47.87 47.87 46.8 46.5 46.5 54.13 54.31 54.41 53.8 53.8 53.8
22/05/2018 22:39:41 46.99 47.92 47.92 46.8 46.5 46.5 53.72 54.44 54.44 53.8 53.8 53.8
22/05/2018 22:39:42 46.22 47.91 47.92 46.8 46.5 46.5 54.04 54.21 54.44 53.8 53.8 53.8
22/05/2018 22:39:43 46.6 47.09 47.92 46.8 46.5 46.5 54.35 54.45 54.45 53.8 53.8 53.8
22/05/2018 22:39:44 46.31 46.7 47.92 46.7 46.5 46.5 53.52 54.14 54.45 53.8 53.8 53.8
22/05/2018 22:39:45 45.75 46.95 47.92 46.7 46.5 46.5 53.25 53.9 54.45 53.8 53.8 53.8
22/05/2018 22:39:46 45.38 46.21 47.92 46.7 46.5 46.5 53.28 53.71 54.45 53.8 53.8 53.8
22/05/2018 22:39:47 45.91 45.95 47.92 46.7 46.5 46.5 53.49 53.56 54.45 53.8 53.8 53.8
22/05/2018 22:39:48 44.95 45.86 47.92 46.7 46.5 46.5 53.12 53.44 54.45 53.8 53.8 53.8
22/05/2018 22:39:49 45.07 45.3 47.92 46.7 46.5 46.5 53.04 53.18 54.45 53.8 53.8 53.8
22/05/2018 22:39:50 45.1 45.33 47.92 46.7 46.5 46.5 53.8 53.66 54.45 53.8 53.8 53.8
22/05/2018 22:39:51 46.09 46.07 47.92 46.7 46.5 46.5 53.64 53.78 54.45 53.8 53.8 53.8
22/05/2018 22:39:52 44.8 45.78 47.92 46.7 46.5 46.5 53.31 53.66 54.45 53.8 53.8 53.8
22/05/2018 22:39:53 47.36 47.1 47.92 46.7 46.5 46.5 54.06 54.01 54.45 53.8 53.8 53.8
22/05/2018 22:39:54 46.7 47.28 47.92 46.7 46.5 46.5 54.34 54.34 54.45 53.8 53.8 53.8
22/05/2018 22:39:55 45.77 46.75 47.92 46.7 46.5 46.5 53.81 54.31 54.45 53.8 53.8 53.8
22/05/2018 22:39:56 44.62 46.08 47.92 46.7 46.5 46.5 53.57 54.09 54.45 53.8 53.8 53.8
22/05/2018 22:39:57 47.8 47.25 47.92 46.7 46.5 46.5 54.15 54.03 54.45 53.8 53.8 53.8
22/05/2018 22:39:58 46.36 47.68 47.92 46.7 46.5 46.5 53.7 54.15 54.45 53.8 53.8 53.8
22/05/2018 22:39:59 45.54 46.51 47.92 46.7 46.5 46.5 53.81 54 54.45 53.8 53.8 53.8
22/05/2018 22:40:00 45.3 45.92 47.92 46.7 46.5 46.5 53.11 53.96 54.45 53.8 53.8 53.8
22/05/2018 22:40:01 44.57 45.58 47.92 46.7 46.5 46.5 53.55 53.68 54.45 53.8 53.8 53.8
22/05/2018 22:40:02 45.08 45.19 47.92 46.7 46.5 46.5 53 53.56 54.45 53.8 53.8 53.8
22/05/2018 22:40:03 45.82 45.59 47.92 46.7 46.5 46.5 53.67 53.58 54.45 53.8 53.8 53.8
22/05/2018 22:40:04 46.39 46.13 47.92 46.7 46.5 46.5 53.77 53.85 54.45 53.8 53.8 53.8
22/05/2018 22:40:05 46.09 46.27 47.92 46.7 46.5 46.5 53.73 53.81 54.45 53.8 53.8 53.8
22/05/2018 22:40:06 45.44 46.08 47.92 46.7 46.5 46.5 53.21 53.7 54.45 53.8 53.8 53.8
22/05/2018 22:40:07 45.64 45.94 47.92 46.7 46.5 46.5 53.56 53.69 54.45 53.8 53.8 53.8
22/05/2018 22:40:08 46.19 46.17 47.92 46.7 46.5 46.5 53.3 53.68 54.45 53.7 53.8 53.8
22/05/2018 22:40:09 45.29 45.91 47.92 46.7 46.5 46.5 53.59 53.64 54.45 53.7 53.8 53.8
22/05/2018 22:40:10 44.65 45.64 47.92 46.6 46.5 46.5 53.23 53.62 54.45 53.7 53.8 53.8
22/05/2018 22:40:11 45.7 45.56 47.91 46.6 46.5 46.5 53.72 53.91 54.45 53.7 53.8 53.8
22/05/2018 22:40:12 45.25 45.46 47.68 46.6 46.5 46.5 53.47 53.54 54.45 53.7 53.8 53.8
22/05/2018 22:40:13 45.94 45.86 47.68 46.6 46.5 46.5 53.58 53.68 54.34 53.7 53.8 53.8
22/05/2018 22:40:14 46.21 46.41 47.68 46.6 46.5 46.5 53.28 53.69 54.34 53.7 53.8 53.8
22/05/2018 22:40:15 47.29 47.05 47.68 46.6 46.5 46.5 54.1 53.88 54.34 53.7 53.8 53.8
22/05/2018 22:40:16 46.89 47.2 47.68 46.6 46.5 46.5 53.84 54.12 54.34 53.7 53.8 53.8
22/05/2018 22:40:17 45.48 46.94 47.68 46.6 46.5 46.5 53.5 53.82 54.34 53.7 53.8 53.8
22/05/2018 22:40:18 46.18 46.54 47.68 46.6 46.5 46.5 53.71 53.82 54.34 53.7 53.8 53.8
22/05/2018 22:40:19 45.95 46.15 47.68 46.6 46.5 46.5 53.63 53.8 54.34 53.7 53.8 53.8
22/05/2018 22:40:20 46.84 46.64 47.68 46.6 46.5 46.5 53.52 53.72 54.34 53.7 53.8 53.8
22/05/2018 22:40:21 45.53 46.69 47.68 46.6 46.5 46.5 53.03 53.64 54.34 53.7 53.8 53.8
22/05/2018 22:40:22 45.26 45.92 47.68 46.6 46.5 46.5 53.48 53.53 54.34 53.7 53.8 53.8
22/05/2018 22:40:23 45.9 45.95 47.68 46.6 46.5 46.5 53.78 53.71 54.34 53.7 53.8 53.8
22/05/2018 22:40:24 45.12 45.81 47.68 46.6 46.5 46.5 53.88 54 54.31 53.7 53.8 53.8
22/05/2018 22:40:25 45.77 45.79 47.68 46.6 46.5 46.5 53.44 54 54.15 53.7 53.8 53.8
22/05/2018 22:40:26 45.38 45.58 47.68 46.6 46.5 46.5 53.08 53.6 54.15 53.7 53.8 53.8
22/05/2018 22:40:27 45.86 45.96 47.68 46.6 46.5 46.5 53.77 53.61 54.15 53.7 53.8 53.8
22/05/2018 22:40:28 45.46 45.77 47.2 46.6 46.5 46.5 53.55 53.75 54.12 53.7 53.8 53.8
22/05/2018 22:40:29 45.7 45.83 47.2 46.6 46.5 46.5 53.47 53.63 54.12 53.7 53.8 53.8
22/05/2018 22:40:30 46.58 46.67 47.2 46.6 46.5 46.5 53.18 53.65 54.12 53.7 53.8 53.8
22/05/2018 22:40:31 45.37 46.13 47.2 46.6 46.5 46.5 53.74 53.65 54.12 53.7 53.8 53.8
22/05/2018 22:40:32 45.9 46.05 47.2 46.6 46.5 46.5 53.31 53.64 54.12 53.7 53.8 53.8
22/05/2018 22:40:33 46.15 46.11 47.2 46.6 46.5 46.5 54.02 53.84 54.12 53.7 53.8 53.8
22/05/2018 22:40:34 45.44 46.15 47.2 46.6 46.5 46.5 52.53 53.82 54.12 53.7 53.8 53.8
22/05/2018 22:40:35 46.26 46.24 47.2 46.6 46.5 46.5 53.48 53.43 54.12 53.7 53.8 53.8
22/05/2018 22:40:36 45.33 46.02 47.2 46.6 46.5 46.5 53.09 53.48 54.12 53.7 53.8 53.8
22/05/2018 22:40:37 46.54 46.53 47.2 46.5 46.5 46.5 53.45 53.49 54.12 53.7 53.8 53.8
22/05/2018 22:40:38 45.35 45.96 47.2 46.5 46.5 46.5 54.02 53.83 54.12 53.7 53.8 53.8
22/05/2018 22:40:39 46.09 46.01 47.2 46.5 46.5 46.5 53.54 53.9 54.12 53.7 53.8 53.8
22/05/2018 22:40:40 45.44 46.02 47.2 46.5 46.5 46.5 53.04 53.67 54.12 53.7 53.8 53.8
22/05/2018 22:40:41 45.63 45.75 47.2 46.5 46.5 46.5 53.81 53.67 54.12 53.7 53.8 53.8
22/05/2018 22:40:42 45.98 46.09 47.2 46.5 46.5 46.5 53.86 53.88 54.12 53.7 53.8 53.8
22/05/2018 22:40:43 46.08 46.13 47.2 46.5 46.5 46.5 53.74 53.92 54.12 53.7 53.8 53.8
22/05/2018 22:40:44 45.04 46.09 47.2 46.5 46.5 46.5 53.74 53.95 54.12 53.7 53.8 53.8
22/05/2018 22:40:45 45.57 45.56 47.2 46.5 46.5 46.5 54.24 54.17 54.17 53.7 53.8 53.8
22/05/2018 22:40:46 45.97 46.03 46.94 46.5 46.5 46.5 53.44 54.18 54.18 53.7 53.8 53.8
22/05/2018 22:40:47 45.34 45.76 46.69 46.5 46.5 46.5 53.41 53.68 54.18 53.7 53.8 53.8
22/05/2018 22:40:48 46.13 46.16 46.69 46.5 46.5 46.5 53.29 53.57 54.18 53.7 53.8 53.8
22/05/2018 22:40:49 46.55 46.56 46.69 46.5 46.5 46.5 53.68 53.65 54.18 53.7 53.8 53.8
22/05/2018 22:40:50 45.9 46.39 46.69 46.5 46.5 46.5 53.77 53.8 54.18 53.7 53.8 53.8
22/05/2018 22:40:51 47.01 46.89 46.89 46.5 46.5 46.5 53.5 53.81 54.18 53.7 53.8 53.8
22/05/2018 22:40:52 45.61 46.87 46.89 46.5 46.5 46.5 53.42 53.8 54.18 53.7 53.8 53.8
22/05/2018 22:40:53 45.23 46.13 46.89 46.5 46.5 46.5 53.66 53.77 54.18 53.7 53.8 53.8
22/05/2018 22:40:54 45.57 45.77 46.89 46.5 46.5 46.5 53.58 53.85 54.18 53.7 53.8 53.8
22/05/2018 22:40:55 45.59 45.77 46.89 46.5 46.5 46.5 53.87 53.92 54.18 53.7 53.8 53.8
22/05/2018 22:40:56 45.64 45.79 46.89 46.5 46.5 46.5 53.75 53.89 54.18 53.7 53.8 53.8
22/05/2018 22:40:57 46.43 46.23 46.89 46.5 46.5 46.5 53.98 53.98 54.18 53.7 53.8 53.8
22/05/2018 22:40:58 46.71 46.62 46.89 46.5 46.5 46.5 53.94 54.06 54.18 53.7 53.8 53.8
22/05/2018 22:40:59 47.01 47.06 47.06 46.5 46.5 46.5 53.63 53.95 54.18 53.7 53.8 53.8
22/05/2018 22:41:00 49.02 48.7 48.7 46.5 46.5 46.5 54.33 54.35 54.35 53.7 53.8 53.8
22/05/2018 22:41:01 48.06 48.52 48.7 46.5 46.5 46.5 53.6 54.04 54.35 53.7 53.8 53.8
22/05/2018 22:41:02 48.2 48.43 48.7 46.5 46.5 46.5 54.79 54.59 54.59 53.7 53.8 53.8
22/05/2018 22:41:03 45.73 48.43 48.7 46.5 46.5 46.5 53.47 54.56 54.59 53.7 53.8 53.8
22/05/2018 22:41:04 47.16 47.64 48.7 46.5 46.5 46.5 54.23 54.33 54.59 53.7 53.8 53.8
22/05/2018 22:41:05 46.42 47.03 48.7 46.5 46.6 46.5 53.78 54.14 54.59 53.7 53.8 53.8
22/05/2018 22:41:06 47.4 47.39 48.7 46.5 46.6 46.5 54.17 54.16 54.59 53.7 53.8 53.8
22/05/2018 22:41:07 46.71 47.48 48.7 46.5 46.6 46.5 54.23 54.44 54.59 53.7 53.8 53.8
22/05/2018 22:41:08 48.38 48.33 48.7 46.5 46.6 46.5 54.39 54.52 54.59 53.7 53.8 53.8
22/05/2018 22:41:09 48.63 49.21 49.21 46.5 46.6 46.5 54.45 54.82 54.82 53.7 53.8 53.8
22/05/2018 22:41:10 48.53 48.67 49.21 46.5 46.6 46.5 54.49 54.59 54.82 53.7 53.8 53.8
22/05/2018 22:41:11 51.57 50.86 50.86 46.6 46.6 46.5 55.65 55.36 55.36 53.7 53.8 53.8
22/05/2018 22:41:12 49.01 50.54 50.86 46.6 46.6 46.5 54.1 55.12 55.36 53.7 53.8 53.8
22/05/2018 22:41:13 47.56 49.34 50.86 46.6 46.6 46.5 53.81 54.5 55.36 53.7 53.8 53.8
22/05/2018 22:41:14 47.39 48.24 50.86 46.6 46.6 46.5 54.19 54.36 55.36 53.7 53.8 53.8
22/05/2018 22:41:15 47.73 47.84 50.86 46.6 46.6 46.5 54.59 54.63 55.36 53.7 53.8 53.8
22/05/2018 22:41:16 47.61 47.83 50.86 46.6 46.6 46.5 54.18 54.65 55.36 53.7 53.8 53.8
22/05/2018 22:41:17 46.97 47.82 50.86 46.6 46.6 46.5 55.1 55.08 55.36 53.7 53.8 53.8
22/05/2018 22:41:18 46.4 47.44 50.86 46.6 46.6 46.5 55.53 55.68 55.68 53.7 53.8 53.8
22/05/2018 22:41:19 45.68 46.68 50.86 46.6 46.6 46.5 57.53 56.97 56.97 53.8 53.8 53.8
22/05/2018 22:41:20 46.74 46.65 50.86 46.6 46.6 46.5 54.99 56.63 56.97 53.8 53.8 53.8
22/05/2018 22:41:21 47.62 47.41 50.86 46.6 46.6 46.5 55.22 55.68 56.97 53.8 53.8 53.8
22/05/2018 22:41:22 47.55 47.66 50.86 46.6 46.6 46.5 54.87 55.44 56.97 53.8 53.8 53.8
22/05/2018 22:41:23 45.72 47.44 50.86 46.6 46.6 46.5 53.87 54.94 56.97 53.8 53.8 53.8
22/05/2018 22:41:24 45.67 46.46 50.86 46.6 46.6 46.5 53.63 54.38 56.97 53.8 53.8 53.8
22/05/2018 22:41:25 46.26 46.29 50.86 46.6 46.6 46.5 53.61 54.03 56.97 53.8 53.8 53.8
22/05/2018 22:41:26 46.23 46.3 50.86 46.6 46.6 46.5 54.27 54.23 56.97 53.8 53.8 53.8
22/05/2018 22:41:27 45.92 46.35 50.86 46.6 46.6 46.5 53.92 54.33 56.97 53.8 53.8 53.8
22/05/2018 22:41:28 45.9 46.14 50.86 46.6 46.6 46.5 53.53 54.08 56.97 53.8 53.8 53.8
22/05/2018 22:41:29 45.85 46.04 50.86 46.6 46.6 46.5 53.61 53.91 56.97 53.8 53.8 53.8
22/05/2018 22:41:30 46.6 46.35 50.86 46.6 46.6 46.5 53.48 53.69 56.97 53.8 53.8 53.8
22/05/2018 22:41:31 46.46 46.49 50.86 46.6 46.6 46.5 53.56 53.7 56.97 53.8 53.8 53.8
22/05/2018 22:41:32 45.93 46.62 50.86 46.6 46.6 46.5 53.76 53.81 56.97 53.8 53.8 53.8
22/05/2018 22:41:33 46.12 46.28 50.86 46.6 46.6 46.5 53.93 54.04 56.97 53.8 53.8 53.8
22/05/2018 22:41:34 45.87 46.13 50.86 46.6 46.6 46.5 53.62 53.84 56.97 53.8 53.8 53.8
22/05/2018 22:41:35 45.79 46.04 50.86 46.6 46.6 46.5 53.18 53.84 56.97 53.8 53.8 53.8
22/05/2018 22:41:36 46.64 46.45 50.86 46.5 46.6 46.5 53.43 53.53 56.97 53.8 53.8 53.8
22/05/2018 22:41:37 47.95 47.64 50.86 46.5 46.6 46.5 54.21 54.11 56.97 53.8 53.8 53.8
22/05/2018 22:41:38 46.38 47.48 50.86 46.5 46.6 46.5 53.88 54.24 56.97 53.8 53.8 53.8
22/05/2018 22:41:39 46.1 46.99 50.86 46.5 46.6 46.5 54.22 54.23 56.97 53.8 53.8 53.8
22/05/2018 22:41:40 51.53 50.4 50.86 46.6 46.6 46.5 55.62 55.19 56.97 53.8 53.8 53.8
22/05/2018 22:41:41 47.69 50.4 50.54 46.6 46.6 46.5 54.16 55.21 56.97 53.8 53.8 53.8
22/05/2018 22:41:42 47 48.75 50.4 46.6 46.6 46.5 54.63 54.71 56.97 53.8 53.8 53.8
22/05/2018 22:41:43 46.31 47.68 50.4 46.6 46.6 46.5 54.67 54.85 56.97 53.8 53.8 53.8
22/05/2018 22:41:44 46.43 46.97 50.4 46.6 46.6 46.5 54.12 54.59 56.97 53.8 53.8 53.8
22/05/2018 22:41:45 46.22 46.63 50.4 46.6 46.6 46.5 53.53 54.36 56.97 53.8 53.8 53.8
22/05/2018 22:41:46 46.3 46.58 50.4 46.6 46.6 46.5 53.55 53.91 56.97 53.8 53.8 53.8
22/05/2018 22:41:47 45.68 46.26 50.4 46.6 46.6 46.5 53.69 53.81 56.97 53.8 53.8 53.8
22/05/2018 22:41:48 46.4 46.42 50.4 46.6 46.6 46.5 53.66 53.81 56.97 53.8 53.8 53.8
22/05/2018 22:41:49 45.63 46.37 50.4 46.6 46.6 46.5 53.19 53.8 56.63 53.8 53.8 53.8
22/05/2018 22:41:50 45.84 46.17 50.4 46.5 46.6 46.5 53.21 53.65 55.68 53.8 53.8 53.8
22/05/2018 22:41:51 45.26 45.81 50.4 46.5 46.6 46.5 53.48 53.55 55.44 53.8 53.8 53.8
22/05/2018 22:41:52 49.44 48.46 50.4 46.5 46.6 46.5 54.71 54.31 55.21 53.8 53.8 53.8
22/05/2018 22:41:53 47.99 48.98 50.4 46.5 46.6 46.5 54.12 54.61 55.21 53.8 53.8 53.8
22/05/2018 22:41:54 46.01 47.74 50.4 46.5 46.6 46.5 53.51 54.16 55.21 53.8 53.8 53.8
22/05/2018 22:41:55 45.17 46.88 50.4 46.5 46.6 46.5 53.86 53.97 55.21 53.8 53.8 53.8
22/05/2018 22:41:56 45.28 45.88 50.4 46.5 46.6 46.5 53.94 53.98 55.21 53.8 53.8 53.8
22/05/2018 22:41:57 45.42 45.64 50.4 46.5 46.6 46.5 53.7 54.1 55.21 53.8 53.8 53.8
22/05/2018 22:41:58 46.12 46.02 50.4 46.5 46.6 46.5 53.51 53.83 55.21 53.8 53.8 53.8
22/05/2018 22:41:59 46.06 46.19 50.4 46.5 46.6 46.5 53.44 53.58 55.21 53.8 53.8 53.8
22/05/2018 22:42:00 45.46 46.2 50.4 46.5 46.6 46.5 53.21 53.68 55.21 53.8 53.8 53.8
22/05/2018 22:42:01 46.32 46.3 50.4 46.5 46.6 46.5 54.22 54.03 55.21 53.8 53.8 53.8
22/05/2018 22:42:02 46.51 46.69 50.4 46.5 46.6 46.5 53.83 54.09 55.21 53.8 53.8 53.8
22/05/2018 22:42:03 47.3 47.01 50.4 46.5 46.6 46.5 53.56 53.88 55.21 53.8 53.8 53.8
22/05/2018 22:42:04 46.79 46.98 50.4 46.5 46.6 46.5 54 53.93 55.21 53.8 53.8 53.8
22/05/2018 22:42:05 48.02 48.04 50.4 46.5 46.6 46.5 54.37 54.38 55.21 53.8 53.8 53.8
22/05/2018 22:42:06 45.62 47.82 50.4 46.5 46.6 46.5 53.51 54.27 55.21 53.8 53.8 53.8
22/05/2018 22:42:07 47.69 47.86 50.4 46.5 46.6 46.5 53.91 54.05 55.21 53.8 53.8 53.8
22/05/2018 22:42:08 45.25 47.33 50.4 46.5 46.6 46.5 53.36 54.04 55.21 53.8 53.8 53.8
22/05/2018 22:42:09 45.44 46.15 50.4 46.4 46.6 46.5 53.79 53.88 55.21 53.8 53.8 53.8
22/05/2018 22:42:10 46.46 46.61 50.4 46.5 46.6 46.5 53.61 53.75 55.21 53.8 53.8 53.8
22/05/2018 22:42:11 46.97 47.05 48.98 46.5 46.6 46.5 53.71 53.86 54.85 53.8 53.8 53.8
22/05/2018 22:42:12 47.07 47.4 48.98 46.5 46.6 46.5 53.56 54.02 54.85 53.8 53.8 53.8
22/05/2018 22:42:13 45.75 46.95 48.98 46.5 46.6 46.5 53.92 53.88 54.61 53.8 53.8 53.8
22/05/2018 22:42:14 45.88 46.26 48.98 46.4 46.6 46.5 53.76 54 54.61 53.8 53.8 53.8
22/05/2018 22:42:15 45.76 46.36 48.98 46.4 46.6 46.5 54.12 54.22 54.61 53.8 53.8 53.8
22/05/2018 22:42:16 44.96 45.81 48.98 46.4 46.6 46.5 53.31 53.92 54.61 53.8 53.8 53.8
22/05/2018 22:42:17 46.53 46.2 48.98 46.4 46.6 46.5 53.86 53.82 54.61 53.8 53.8 53.8
22/05/2018 22:42:18 46.55 46.53 48.98 46.4 46.6 46.5 53.66 53.84 54.61 53.8 53.8 53.8
22/05/2018 22:42:19 46.27 46.5 48.98 46.4 46.6 46.5 54.62 54.43 54.61 53.8 53.8 53.8
22/05/2018 22:42:20 46.96 46.8 48.98 46.4 46.6 46.5 54.26 54.49 54.61 53.8 53.8 53.8
22/05/2018 22:42:21 45.49 46.79 48.98 46.4 46.6 46.5 53.33 54.27 54.61 53.8 53.8 53.8
22/05/2018 22:42:22 45.47 45.93 48.98 46.4 46.6 46.5 53.92 53.93 54.61 53.8 53.8 53.8
22/05/2018 22:42:23 45.51 45.69 48.04 46.4 46.6 46.5 53.38 53.91 54.49 53.8 53.8 53.8
22/05/2018 22:42:24 47.96 47.52 48.04 46.4 46.6 46.5 54.04 53.91 54.49 53.8 53.8 53.8
22/05/2018 22:42:25 48.7 48.46 48.46 46.4 46.6 46.5 54.46 54.32 54.49 53.8 53.8 53.8
22/05/2018 22:42:26 45.78 48.16 48.46 46.4 46.6 46.5 54.02 54.29 54.49 53.8 53.8 53.8
22/05/2018 22:42:27 46.12 46.76 48.46 46.4 46.6 46.5 53.48 54.19 54.49 53.8 53.8 53.8
22/05/2018 22:42:28 45.76 46.34 48.46 46.4 46.6 46.5 53.8 53.9 54.49 53.8 53.8 53.8
22/05/2018 22:42:29 46.44 46.46 48.46 46.4 46.6 46.5 53.06 53.81 54.49 53.8 53.8 53.8
22/05/2018 22:42:30 45.67 46.21 48.46 46.4 46.6 46.5 53.57 53.71 54.49 53.8 53.8 53.8
22/05/2018 22:42:31 45.79 46.25 48.46 46.4 46.6 46.5 53.94 53.91 54.49 53.8 53.8 53.8
22/05/2018 22:42:32 45.5 45.89 48.46 46.4 46.6 46.5 53.59 53.88 54.49 53.8 53.8 53.8
22/05/2018 22:42:33 46.13 46.02 48.46 46.4 46.6 46.5 53.52 53.81 54.49 53.8 53.8 53.8
22/05/2018 22:42:34 45.71 46.2 48.46 46.4 46.6 46.5 53.31 53.58 54.49 53.8 53.8 53.8
22/05/2018 22:42:35 46.12 46.22 48.46 46.4 46.6 46.5 53.59 53.66 54.49 53.8 53.8 53.8
22/05/2018 22:42:36 46.37 46.38 48.46 46.4 46.6 46.5 54.05 53.96 54.49 53.8 53.8 53.8
22/05/2018 22:42:37 47.56 47.29 48.46 46.4 46.6 46.5 53.94 53.99 54.49 53.8 53.8 53.8
22/05/2018 22:42:38 47.22 47.87 48.46 46.4 46.6 46.5 53 54.03 54.49 53.8 53.8 53.8
22/05/2018 22:42:39 46.28 46.95 48.46 46.4 46.6 46.5 53.74 53.73 54.49 53.8 53.8 53.8
22/05/2018 22:42:40 46.12 46.74 48.46 46.4 46.6 46.5 53.18 53.71 54.49 53.8 53.8 53.8
22/05/2018 22:42:41 46.32 46.41 48.46 46.4 46.6 46.5 53.81 53.74 54.49 53.8 53.8 53.8
22/05/2018 22:42:42 46.16 46.75 48.46 46.4 46.6 46.5 54.13 54.06 54.49 53.8 53.8 53.8
22/05/2018 22:42:43 47.74 47.49 48.46 46.4 46.6 46.5 54.29 54.31 54.49 53.8 53.8 53.8
22/05/2018 22:42:44 46.83 47.79 48.46 46.4 46.6 46.5 54.12 54.61 54.61 53.8 53.8 53.8
22/05/2018 22:42:45 45.1 46.9 48.46 46.4 46.6 46.5 53 54.09 54.61 53.8 53.8 53.8
22/05/2018 22:42:46 45.92 46.2 48.46 46.4 46.6 46.5 53.39 53.63 54.61 53.8 53.8 53.8
22/05/2018 22:42:47 45.82 46.17 48.46 46.4 46.6 46.5 52.79 53.35 54.61 53.8 53.8 53.8
22/05/2018 22:42:48 46.25 46.12 48.46 46.4 46.6 46.5 53.34 53.29 54.61 53.8 53.8 53.8
22/05/2018 22:42:49 46.5 46.68 48.46 46.4 46.6 46.5 53.6 53.51 54.61 53.8 53.8 53.8
22/05/2018 22:42:50 46.45 46.59 48.46 46.4 46.6 46.5 53.73 53.67 54.61 53.8 53.8 53.8
22/05/2018 22:42:51 47.14 47.31 48.46 46.4 46.6 46.5 53.45 53.74 54.61 53.8 53.8 53.8
22/05/2018 22:42:52 46.98 47.45 48.46 46.4 46.6 46.5 53.6 53.83 54.61 53.8 53.8 53.8
22/05/2018 22:42:53 45.9 47.21 48.46 46.4 46.6 46.5 53.22 53.86 54.61 53.8 53.8 53.8
22/05/2018 22:42:54 46.55 47.37 48.46 46.4 46.6 46.5 54.1 53.9 54.61 53.8 53.8 53.8
22/05/2018 22:42:55 47.39 47.61 48.16 46.4 46.6 46.5 54.24 54.31 54.61 53.8 53.8 53.8
22/05/2018 22:42:56 46.8 47.52 47.87 46.4 46.6 46.5 53.6 54.26 54.61 53.8 53.8 53.8
22/05/2018 22:42:57 47.25 47.57 47.87 46.4 46.6 46.5 53.78 53.94 54.61 53.8 53.8 53.8
22/05/2018 22:42:58 45.91 47.25 47.87 46.4 46.6 46.5 53.81 53.94 54.61 53.8 53.8 53.8
22/05/2018 22:42:59 47.34 47.35 47.87 46.4 46.6 46.5 53.62 53.98 54.61 53.8 53.8 53.8
22/05/2018 22:43:00 45.21 47.03 47.87 46.4 46.6 46.5 53.63 53.75 54.61 53.8 53.8 53.8
22/05/2018 22:43:01 45.46 45.98 47.87 46.4 46.6 46.5 53.85 53.99 54.61 53.8 53.8 53.8
22/05/2018 22:43:02 45.81 45.93 47.87 46.4 46.6 46.5 53.59 54.04 54.61 53.8 53.8 53.8
22/05/2018 22:43:03 45.18 46.12 47.87 46.4 46.6 46.5 53.9 53.92 54.61 53.8 53.8 53.8
22/05/2018 22:43:04 45.88 45.86 47.87 46.4 46.6 46.5 53.46 53.85 54.61 53.8 53.8 53.8
22/05/2018 22:43:05 46.73 46.52 47.87 46.4 46.6 46.5 53.98 53.9 54.61 53.8 53.8 53.8
22/05/2018 22:43:06 45.78 46.5 47.87 46.4 46.6 46.5 53.75 54.04 54.61 53.8 53.8 53.8
22/05/2018 22:43:07 46.2 46.47 47.87 46.4 46.6 46.5 53.88 54.23 54.61 53.8 53.8 53.8
22/05/2018 22:43:08 45.56 46.13 47.79 46.4 46.6 46.5 53.61 53.76 54.61 53.8 53.8 53.8
22/05/2018 22:43:09 45.01 45.79 47.79 46.4 46.6 46.5 53.49 53.94 54.61 53.8 53.8 53.8
22/05/2018 22:43:10 44.65 45.36 47.79 46.4 46.6 46.5 53.5 53.66 54.61 53.8 53.8 53.8
22/05/2018 22:43:11 45.97 45.86 47.79 46.4 46.6 46.5 53.3 53.5 54.61 53.8 53.8 53.8
22/05/2018 22:43:12 45.79 45.8 47.79 46.4 46.6 46.5 53.45 53.57 54.61 53.8 53.8 53.8
22/05/2018 22:43:13 45.93 46 47.79 46.4 46.6 46.5 53.6 53.63 54.61 53.8 53.8 53.8
22/05/2018 22:43:14 46.08 46.27 47.61 46.4 46.6 46.5 53.26 53.68 54.31 53.8 53.8 53.8
22/05/2018 22:43:15 46.97 46.95 47.61 46.4 46.6 46.5 53.61 53.68 54.31 53.8 53.8 53.8
22/05/2018 22:43:16 44.85 46.93 47.61 46.4 46.6 46.5 53.38 53.62 54.31 53.8 53.8 53.8
22/05/2018 22:43:17 46.93 46.56 47.61 46.4 46.6 46.5 53.52 53.58 54.31 53.8 53.8 53.8
22/05/2018 22:43:18 46.99 46.91 47.61 46.4 46.6 46.5 53.73 53.69 54.31 53.8 53.8 53.8
22/05/2018 22:43:19 46.27 47.36 47.61 46.4 46.6 46.5 53.83 54 54.31 53.8 53.8 53.8
22/05/2018 22:43:20 47.17 47.02 47.61 46.4 46.6 46.5 53.82 53.9 54.31 53.8 53.8 53.8
22/05/2018 22:43:21 45.3 46.81 47.61 46.4 46.6 46.5 53.31 53.75 54.31 53.7 53.8 53.8
22/05/2018 22:43:22 46.22 46.21 47.61 46.4 46.6 46.5 53.72 53.71 54.31 53.7 53.8 53.8
22/05/2018 22:43:23 45.94 46.3 47.61 46.4 46.6 46.5 53.38 53.66 54.31 53.7 53.8 53.8
22/05/2018 22:43:24 46.07 46.67 47.61 46.4 46.6 46.5 53.68 53.82 54.31 53.7 53.8 53.8
22/05/2018 22:43:25 45.21 45.95 47.57 46.4 46.6 46.5 53.81 53.87 54.26 53.8 53.8 53.8
22/05/2018 22:43:26 47.38 46.97 47.57 46.4 46.6 46.5 53.51 53.83 54.23 53.8 53.8 53.8
22/05/2018 22:43:27 48.21 47.97 47.97 46.4 46.6 46.5 54.22 54.07 54.23 53.8 53.8 53.8
22/05/2018 22:43:28 48.72 48.74 48.74 46.4 46.6 46.5 54.11 54.28 54.28 53.8 53.8 53.8
22/05/2018 22:43:29 45.64 48.65 48.74 46.4 46.6 46.5 53.46 54.21 54.28 53.8 53.8 53.8
22/05/2018 22:43:30 45.65 47.16 48.74 46.4 46.6 46.5 53.35 53.86 54.28 53.8 53.8 53.8
22/05/2018 22:43:31 48.14 47.83 48.74 46.4 46.6 46.5 54.36 54.22 54.28 53.8 53.8 53.8
22/05/2018 22:43:32 45.83 47.6 48.74 46.4 46.6 46.5 53.36 54.2 54.28 53.8 53.8 53.8
22/05/2018 22:43:33 46.22 46.69 48.74 46.4 46.6 46.5 53.89 54.01 54.28 53.8 53.8 53.8
22/05/2018 22:43:34 45.95 46.42 48.74 46.4 46.6 46.5 53.4 53.81 54.28 53.8 53.8 53.8
22/05/2018 22:43:35 46.36 46.54 48.74 46.4 46.6 46.5 53.63 53.72 54.28 53.8 53.8 53.8
22/05/2018 22:43:36 47.75 47.7 48.74 46.4 46.6 46.5 54.26 54.14 54.28 53.8 53.8 53.8
22/05/2018 22:43:37 47.11 47.52 48.74 46.4 46.6 46.5 56.09 55.58 55.58 53.8 53.8 53.8
22/05/2018 22:43:38 47.87 47.94 48.74 46.4 46.6 46.5 55.19 55.67 55.67 53.8 53.8 53.8
22/05/2018 22:43:39 47.87 48.05 48.74 46.4 46.6 46.5 55.06 55.56 55.67 53.8 53.8 53.8
22/05/2018 22:43:40 46.95 47.77 48.74 46.4 46.6 46.5 54.56 55.02 55.67 53.8 53.8 53.8
22/05/2018 22:43:41 48.9 48.71 48.74 46.4 46.6 46.5 55.13 55.33 55.67 53.8 53.8 53.8
22/05/2018 22:43:42 46.05 48.24 48.74 46.4 46.6 46.5 54.39 54.9 55.67 53.8 53.8 53.8
22/05/2018 22:43:43 46.4 47.13 48.74 46.4 46.6 46.5 53.97 54.68 55.67 53.8 53.8 53.8
22/05/2018 22:43:44 45.21 46.73 48.74 46.4 46.6 46.5 53.68 54.27 55.67 53.8 53.8 53.8
22/05/2018 22:43:45 46.23 46.24 48.74 46.4 46.6 46.5 53.84 54.1 55.67 53.8 53.8 53.8
22/05/2018 22:43:46 46.12 46.3 48.74 46.4 46.6 46.5 54.31 54.27 55.67 53.8 53.8 53.8
22/05/2018 22:43:47 45.84 46.18 48.74 46.4 46.6 46.5 55.14 54.86 55.67 53.8 53.8 53.8
22/05/2018 22:43:48 47.42 47.04 48.74 46.4 46.6 46.5 55.11 55.02 55.67 53.8 53.9 53.8
22/05/2018 22:43:49 46.1 46.78 48.74 46.4 46.6 46.5 54.29 55.06 55.67 53.8 53.9 53.8
22/05/2018 22:43:50 47.71 47.43 48.74 46.4 46.6 46.5 55.01 54.93 55.67 53.8 53.9 53.8
22/05/2018 22:43:51 46.3 47.32 48.74 46.4 46.6 46.5 54.33 55.11 55.67 53.8 53.9 53.8
22/05/2018 22:43:52 47.2 47.3 48.74 46.4 46.6 46.5 54.1 54.53 55.67 53.8 53.9 53.8
22/05/2018 22:43:53 46.47 47.51 48.74 46.4 46.6 46.5 53.65 54.3 55.67 53.8 53.9 53.8
22/05/2018 22:43:54 48.37 47.96 48.74 46.4 46.6 46.5 53.91 54.06 55.67 53.8 53.9 53.8
22/05/2018 22:43:55 46.27 47.99 48.74 46.4 46.6 46.5 53.26 53.98 55.67 53.8 53.9 53.8
22/05/2018 22:43:56 47.47 47.38 48.74 46.4 46.6 46.5 54.32 54.21 55.67 53.8 53.9 53.8
22/05/2018 22:43:57 46.09 47.37 48.74 46.4 46.7 46.5 53.37 53.94 55.67 53.8 53.9 53.8
22/05/2018 22:43:58 45.54 46.64 48.71 46.4 46.7 46.5 53.9 53.95 55.67 53.8 53.9 53.8
22/05/2018 22:43:59 46.34 46.28 48.71 46.4 46.6 46.5 53.63 53.88 55.67 53.8 53.9 53.8
22/05/2018 22:44:00 44.72 46.2 48.71 46.4 46.6 46.5 53.74 53.85 55.67 53.8 53.9 53.8
22/05/2018 22:44:01 45.41 45.71 48.71 46.4 46.6 46.5 53.51 53.8 55.67 53.8 53.9 53.8
22/05/2018 22:44:02 44.72 45.43 48.71 46.4 46.6 46.5 53.35 53.62 55.67 53.8 53.9 53.8
22/05/2018 22:44:03 45.08 45.3 48.71 46.4 46.6 46.5 53.22 53.51 55.67 53.8 53.9 53.8
22/05/2018 22:44:04 44.57 45.07 48.71 46.4 46.6 46.5 53.19 53.39 55.67 53.8 53.9 53.8
22/05/2018 22:44:05 44.84 44.96 48.71 46.4 46.6 46.5 53.42 53.51 55.67 53.8 53.9 53.8
22/05/2018 22:44:06 45.16 45.39 48.71 46.4 46.6 46.5 53.54 53.79 55.67 53.8 53.9 53.8
22/05/2018 22:44:07 45.32 45.38 48.71 46.4 46.6 46.5 53.21 53.49 55.67 53.8 53.9 53.8
22/05/2018 22:44:08 44.5 45.18 48.71 46.4 46.6 46.5 53.49 53.57 55.56 53.8 53.9 53.8
22/05/2018 22:44:09 45.47 45.42 48.71 46.4 46.6 46.5 53.18 53.54 55.33 53.8 53.9 53.8
22/05/2018 22:44:10 45.42 45.58 48.71 46.4 46.6 46.5 53.71 53.72 55.33 53.8 53.9 53.8
22/05/2018 22:44:11 45.48 45.63 48.24 46.4 46.6 46.5 53.63 53.68 55.11 53.8 53.9 53.8
22/05/2018 22:44:12 45.11 45.4 47.99 46.4 46.6 46.5 53.34 53.64 55.11 53.8 53.9 53.8
22/05/2018 22:44:13 45.6 45.72 47.99 46.4 46.6 46.5 53.75 53.93 55.11 53.8 53.9 53.8
22/05/2018 22:44:14 44.97 45.59 47.99 46.4 46.6 46.5 53.21 53.74 55.11 53.8 53.8 53.8
22/05/2018 22:44:15 45.45 45.55 47.99 46.4 46.6 46.5 53.39 53.52 55.11 53.8 53.8 53.8
22/05/2018 22:44:16 45.22 45.51 47.99 46.4 46.6 46.5 53.19 53.47 55.11 53.8 53.8 53.8
22/05/2018 22:44:17 44.88 45.28 47.99 46.4 46.6 46.5 53.05 53.37 55.11 53.8 53.8 53.8
22/05/2018 22:44:18 45.69 45.62 47.99 46.4 46.6 46.5 53.81 53.66 55.11 53.8 53.8 53.8
22/05/2018 22:44:19 46.67 46.59 47.99 46.4 46.6 46.5 53.44 53.71 55.11 53.8 53.8 53.8
22/05/2018 22:44:20 45.77 46.45 47.99 46.4 46.6 46.5 53.54 53.7 55.11 53.8 53.8 53.8
22/05/2018 22:44:21 45.57 46.24 47.99 46.4 46.6 46.5 53.56 53.68 54.53 53.8 53.8 53.8
22/05/2018 22:44:22 45.07 45.8 47.99 46.4 46.6 46.5 53.11 53.53 54.3 53.8 53.8 53.8
22/05/2018 22:44:23 44.75 45.35 47.99 46.4 46.6 46.5 53.83 53.69 54.21 53.8 53.8 53.8
22/05/2018 22:44:24 45.75 45.53 47.99 46.4 46.6 46.5 53.51 53.77 54.21 53.8 53.8 53.8
22/05/2018 22:44:25 45.05 45.6 47.38 46.4 46.6 46.5 53.46 53.65 54.21 53.8 53.8 53.8
22/05/2018 22:44:26 45.62 45.59 47.37 46.4 46.6 46.5 53.42 53.68 53.95 53.8 53.8 53.8
22/05/2018 22:44:27 46.57 46.28 46.64 46.4 46.6 46.5 53.92 53.83 53.95 53.8 53.8 53.8
22/05/2018 22:44:28 45.67 46.14 46.59 46.4 46.6 46.5 53.42 53.96 53.96 53.8 53.8 53.8
22/05/2018 22:44:29 44.71 45.8 46.59 46.4 46.6 46.5 53.36 53.53 53.96 53.8 53.8 53.8
22/05/2018 22:44:30 45.2 45.29 46.59 46.4 46.6 46.5 53.35 53.49 53.96 53.8 53.8 53.8
22/05/2018 22:44:31 45.72 45.69 46.59 46.4 46.6 46.5 53.65 53.71 53.96 53.8 53.8 53.8
22/05/2018 22:44:32 45.49 45.74 46.59 46.4 46.6 46.5 53.16 53.58 53.96 53.8 53.8 53.8
22/05/2018 22:44:33 44.28 45.47 46.59 46.4 46.6 46.5 53.31 53.46 53.96 53.8 53.8 53.8
22/05/2018 22:44:34 45.12 45.17 46.59 46.4 46.6 46.5 53.92 53.78 53.96 53.8 53.8 53.8
22/05/2018 22:44:35 45.35 45.27 46.59 46.4 46.6 46.5 53.99 54.04 54.04 53.8 53.8 53.8
22/05/2018 22:44:36 46.23 46 46.59 46.4 46.6 46.5 53.26 53.93 54.04 53.8 53.8 53.8
22/05/2018 22:44:37 46.08 46.47 46.59 46.4 46.6 46.5 53.29 53.64 54.04 53.8 53.8 53.8
22/05/2018 22:44:38 45.16 45.94 46.59 46.4 46.6 46.5 54.17 53.99 54.04 53.8 53.8 53.8
22/05/2018 22:44:39 45.88 45.99 46.59 46.4 46.6 46.5 53.98 54.05 54.05 53.8 53.8 53.8
22/05/2018 22:44:40 46.55 46.81 46.81 46.4 46.6 46.5 53.86 53.99 54.05 53.8 53.8 53.8
22/05/2018 22:44:41 45.03 46.27 46.81 46.3 46.6 46.5 53.1 54.01 54.05 53.8 53.8 53.8
22/05/2018 22:44:42 44.87 45.6 46.81 46.3 46.6 46.5 53.82 53.81 54.05 53.8 53.8 53.8
22/05/2018 22:44:43 46.08 46.15 46.81 46.3 46.6 46.5 53.38 53.68 54.05 53.8 53.8 53.8
22/05/2018 22:44:44 45.02 45.64 46.81 46.3 46.6 46.5 53.32 53.55 54.05 53.8 53.8 53.8
22/05/2018 22:44:45 45.36 45.42 46.81 46.3 46.6 46.5 53.58 53.61 54.05 53.8 53.8 53.8
22/05/2018 22:44:46 47.8 47.38 47.38 46.3 46.6 46.5 54.05 54.03 54.05 53.8 53.8 53.8
22/05/2018 22:44:47 45.6 46.74 47.38 46.3 46.6 46.5 53.22 53.9 54.05 53.8 53.8 53.8
22/05/2018 22:44:48 45.06 46.07 47.38 46.3 46.6 46.5 53.01 53.44 54.05 53.8 53.8 53.8
22/05/2018 22:44:49 44.62 45.48 47.38 46.3 46.6 46.5 53.19 53.29 54.05 53.8 53.8 53.8
22/05/2018 22:44:50 45.49 45.42 47.38 46.3 46.6 46.5 53.37 53.47 54.05 53.8 53.8 53.8
22/05/2018 22:44:51 45.53 45.7 47.38 46.3 46.6 46.5 53.37 53.46 54.05 53.8 53.8 53.8
22/05/2018 22:44:52 45.33 45.57 47.38 46.3 46.6 46.5 53.16 53.37 54.05 53.8 53.8 53.8
22/05/2018 22:44:53 45.12 45.43 47.38 46.3 46.6 46.5 53.51 53.53 54.05 53.8 53.8 53.8
22/05/2018 22:44:54 44.83 45.28 47.38 46.3 46.6 46.5 53.62 53.62 54.05 53.8 53.8 53.8
22/05/2018 22:44:55 45.59 45.51 47.38 46.3 46.6 46.5 53.34 53.76 54.05 53.8 53.8 53.8
22/05/2018 22:44:56 45.21 45.51 47.38 46.3 46.5 46.5 53.12 53.46 54.05 53.8 53.8 53.8
22/05/2018 22:44:57 46.21 46.12 47.38 46.3 46.6 46.5 53.39 53.56 54.05 53.8 53.8 53.8
22/05/2018 22:44:58 46.83 46.54 47.38 46.3 46.6 46.5 53.74 53.69 54.05 53.8 53.8 53.8
22/05/2018 22:44:59 44.99 46.53 47.38 46.3 46.6 46.5 53.65 53.79 54.05 53.8 53.8 53.8
22/05/2018 22:45:00 45.26 45.79 47.38 46.3 46.5 46.5 53.35 53.68 54.05 53.8 53.8 53.8
22/05/2018 22:45:01 46.55 46.46 47.38 46.3 46.6 46.5 53.37 53.49 54.05 53.8 53.8 53.8
22/05/2018 22:45:02 45.41 46.5 47.38 46.3 46.5 46.5 53.07 53.52 54.05 53.8 53.8 53.8
22/05/2018 22:45:03 45.24 45.89 47.38 46.3 46.5 46.5 53.57 53.58 54.05 53.8 53.8 53.8
22/05/2018 22:45:04 46.93 46.81 47.38 46.3 46.5 46.5 53.89 53.96 54.05 53.8 53.8 53.8
22/05/2018 22:45:05 45.05 46.27 47.38 46.3 46.5 46.5 53.73 53.8 54.05 53.8 53.8 53.8
22/05/2018 22:45:06 45.99 46.05 47.38 46.3 46.5 46.5 53.29 53.88 54.05 53.8 53.8 53.8
22/05/2018 22:45:07 45.76 46.19 47.38 46.3 46.5 46.5 53.6 53.66 54.05 53.8 53.8 53.8
22/05/2018 22:45:08 45.25 45.93 47.38 46.3 46.5 46.5 53.37 53.71 54.05 53.8 53.8 53.8
22/05/2018 22:45:09 45.18 45.64 47.38 46.3 46.5 46.5 53.34 53.68 54.03 53.8 53.8 53.8
22/05/2018 22:45:10 45.61 45.72 47.38 46.3 46.5 46.5 53.15 53.35 54.03 53.8 53.8 53.8
22/05/2018 22:45:11 45.27 45.54 47.38 46.3 46.5 46.5 53.65 53.65 54.03 53.8 53.8 53.8
22/05/2018 22:45:12 46.7 46.23 47.38 46.3 46.5 46.5 53.81 53.9 54.03 53.8 53.8 53.8
22/05/2018 22:45:13 44.92 46.34 47.38 46.3 46.5 46.5 54.04 54.11 54.11 53.8 53.8 53.8
22/05/2018 22:45:14 45.16 45.48 47.38 46.3 46.5 46.5 53.92 54.17 54.17 53.8 53.8 53.8
22/05/2018 22:45:15 45.11 45.34 47.38 46.3 46.5 46.5 53.5 54.03 54.17 53.8 53.8 53.8
22/05/2018 22:45:16 46.28 46.06 46.81 46.3 46.5 46.5 53.35 53.63 54.17 53.8 53.8 53.8
22/05/2018 22:45:17 45.01 45.99 46.81 46.3 46.5 46.5 53.17 53.54 54.17 53.8 53.8 53.8
22/05/2018 22:45:18 45 45.46 46.81 46.3 46.5 46.5 53.66 53.61 54.17 53.8 53.8 53.8
22/05/2018 22:45:19 45.45 45.41 46.81 46.3 46.5 46.5 53.74 53.77 54.17 53.8 53.8 53.8
22/05/2018 22:45:20 45.41 45.68 46.81 46.3 46.5 46.5 54 54.02 54.17 53.8 53.8 53.8
22/05/2018 22:45:21 46.51 46.42 46.81 46.3 46.5 46.5 54.05 54.27 54.27 53.8 53.8 53.8
22/05/2018 22:45:22 45.24 45.79 46.81 46.3 46.5 46.5 53.21 53.91 54.27 53.8 53.8 53.8
22/05/2018 22:45:23 44.69 45.45 46.81 46.3 46.5 46.5 53.08 53.49 54.27 53.8 53.8 53.8
22/05/2018 22:45:24 45.14 45.42 46.81 46.3 46.5 46.5 53.15 53.48 54.27 53.8 53.8 53.8
22/05/2018 22:45:25 45.38 45.32 46.81 46.3 46.5 46.5 53.36 53.48 54.27 53.8 53.8 53.8
22/05/2018 22:45:26 45.44 45.54 46.81 46.3 46.5 46.5 53.41 53.44 54.27 53.8 53.8 53.8
22/05/2018 22:45:27 45.33 45.46 46.81 46.3 46.5 46.5 53.12 53.46 54.27 53.8 53.8 53.8
22/05/2018 22:45:28 45.13 45.51 46.81 46.3 46.5 46.5 53.61 53.53 54.27 53.8 53.8 53.8
22/05/2018 22:45:29 45.14 45.52 46.81 46.3 46.5 46.5 53.53 53.73 54.27 53.8 53.8 53.8
22/05/2018 22:45:30 45.08 45.5 46.81 46.3 46.5 46.5 53.42 53.64 54.27 53.8 53.8 53.8
22/05/2018 22:45:31 44.95 45.12 46.81 46.3 46.5 46.5 52.45 53.4 54.27 53.8 53.8 53.8
22/05/2018 22:45:32 45.42 45.52 46.81 46.3 46.5 46.5 53.56 53.39 54.27 53.8 53.8 53.8
22/05/2018 22:45:33 45.06 45.23 46.81 46.3 46.5 46.5 53.03 53.39 54.27 53.8 53.8 53.8
22/05/2018 22:45:34 46.29 46.1 46.42 46.3 46.5 46.5 53.5 53.52 54.27 53.8 53.8 53.8
22/05/2018 22:45:35 46.32 46.29 46.42 46.3 46.5 46.5 54.06 53.95 54.27 53.8 53.8 53.8
22/05/2018 22:45:36 45.61 46.24 46.42 46.3 46.5 46.5 53.88 54.04 54.27 53.8 53.8 53.8
22/05/2018 22:45:37 45.67 45.92 46.42 46.3 46.5 46.5 53.83 54.1 54.27 53.8 53.8 53.8
22/05/2018 22:45:38 49.89 49.21 49.21 46.3 46.5 46.5 54.68 54.63 54.63 53.8 53.8 53.8
22/05/2018 22:45:39 47.33 48.8 49.21 46.3 46.5 46.5 53.71 54.39 54.63 53.8 53.8 53.8
22/05/2018 22:45:40 48.31 48.54 49.21 46.3 46.5 46.5 54.54 54.31 54.63 53.8 53.8 53.8
22/05/2018 22:45:41 49.51 49.33 49.33 46.4 46.5 46.5 54.65 54.63 54.63 53.8 53.8 53.8
22/05/2018 22:45:42 46.21 48.97 49.33 46.4 46.5 46.5 53.53 54.56 54.63 53.8 53.8 53.8
22/05/2018 22:45:43 47.93 47.75 49.33 46.4 46.5 46.5 53.8 53.96 54.63 53.8 53.8 53.8
22/05/2018 22:45:44 48.07 48.47 49.33 46.4 46.6 46.5 53.99 54.05 54.63 53.8 53.8 53.8
22/05/2018 22:45:45 47.17 48.01 49.33 46.4 46.6 46.5 54 54.31 54.63 53.8 53.8 53.8
22/05/2018 22:45:46 46.52 47.41 49.33 46.4 46.6 46.5 53.86 54.09 54.63 53.8 53.8 53.8
22/05/2018 22:45:47 46.91 47.19 49.33 46.4 46.6 46.5 53.8 54.04 54.63 53.8 53.8 53.8
22/05/2018 22:45:48 45.99 47.06 49.33 46.4 46.6 46.5 53.94 54.04 54.63 53.8 53.8 53.8
22/05/2018 22:45:49 46.42 46.8 49.33 46.4 46.6 46.5 53.26 53.94 54.63 53.8 53.8 53.8
22/05/2018 22:45:50 47.84 47.95 49.33 46.4 46.6 46.5 54.2 54.2 54.63 53.8 53.8 53.8
22/05/2018 22:45:51 47.49 48.4 49.33 46.4 46.6 46.5 54.14 54.49 54.63 53.8 53.8 53.8
22/05/2018 22:45:52 50.38 49.59 49.59 46.4 46.6 46.5 55.03 54.77 54.77 53.8 53.8 53.8
22/05/2018 22:45:53 46.81 49.37 49.59 46.4 46.6 46.5 53.94 54.67 54.77 53.8 53.8 53.8
22/05/2018 22:45:54 46.73 47.67 49.59 46.4 46.6 46.5 53.79 54.26 54.77 53.8 53.8 53.8
22/05/2018 22:45:55 48.06 48.05 49.59 46.4 46.6 46.5 54.02 54.09 54.77 53.8 53.8 53.8
22/05/2018 22:45:56 45.27 47.93 49.59 46.4 46.6 46.5 53.58 54.11 54.77 53.8 53.8 53.8
22/05/2018 22:45:57 47.02 47.18 49.59 46.4 46.6 46.5 54.06 54.18 54.77 53.8 53.8 53.8
22/05/2018 22:45:58 45.78 46.89 49.59 46.4 46.6 46.5 53.57 54.08 54.77 53.8 53.8 53.8
22/05/2018 22:45:59 46.53 46.89 49.59 46.4 46.6 46.5 53.27 53.73 54.77 53.8 53.8 53.8
22/05/2018 22:46:00 47.17 46.9 49.59 46.4 46.6 46.5 53.83 53.77 54.77 53.8 53.8 53.8
22/05/2018 22:46:01 50.61 50.01 50.01 46.4 46.6 46.5 55.28 54.94 54.94 53.8 53.8 53.8
22/05/2018 22:46:02 47.29 50.37 50.37 46.4 46.6 46.5 54.08 55.05 55.05 53.8 53.8 53.8
22/05/2018 22:46:03 48.65 48.88 50.37 46.4 46.6 46.5 54.87 54.83 55.05 53.8 53.8 53.8
22/05/2018 22:46:04 48.22 48.66 50.37 46.4 46.6 46.5 54.21 54.81 55.05 53.8 53.8 53.8
22/05/2018 22:46:05 47.68 49.31 50.37 46.5 46.6 46.5 54.38 54.75 55.05 53.8 53.8 53.8
22/05/2018 22:46:06 47.19 48.3 50.37 46.5 46.6 46.5 53.77 54.43 55.05 53.8 53.8 53.8
22/05/2018 22:46:07 47.9 48.56 50.37 46.5 46.6 46.5 54.37 54.38 55.05 53.8 53.8 53.8
22/05/2018 22:46:08 49.18 49 50.37 46.5 46.6 46.5 55.01 54.81 55.05 53.8 53.8 53.8
22/05/2018 22:46:09 46.05 49.2 50.37 46.5 46.6 46.5 53.87 54.84 55.05 53.8 53.8 53.8
22/05/2018 22:46:10 45.61 47.32 50.37 46.4 46.6 46.5 53.56 54.3 55.05 53.8 53.8 53.8
22/05/2018 22:46:11 50.28 49.63 50.37 46.4 46.6 46.5 54.71 54.74 55.05 53.8 53.8 53.8
22/05/2018 22:46:12 46.16 48.4 50.37 46.4 46.6 46.5 53.93 54.23 55.05 53.8 53.8 53.8
22/05/2018 22:46:13 47.72 48.15 50.37 46.4 46.6 46.5 54.18 54.45 55.05 53.8 53.8 53.8
22/05/2018 22:46:14 45.39 47.35 50.37 46.4 46.6 46.5 54.36 54.35 55.05 53.8 53.8 53.8
22/05/2018 22:46:15 46.23 46.44 50.37 46.4 46.6 46.5 54.73 54.63 55.05 53.8 53.8 53.8
22/05/2018 22:46:16 45.64 46.37 50.37 46.4 46.6 46.5 53.96 54.6 55.05 53.8 53.8 53.8
22/05/2018 22:46:17 45.6 45.9 50.37 46.4 46.6 46.5 53.96 54.35 55.05 53.8 53.8 53.8
22/05/2018 22:46:18 45.63 45.86 50.37 46.4 46.6 46.5 55.15 54.88 55.05 53.8 53.8 53.8
22/05/2018 22:46:19 45.25 45.73 50.37 46.4 46.6 46.5 54.15 54.7 55.05 53.8 53.8 53.8
22/05/2018 22:46:20 45.45 45.61 50.37 46.4 46.6 46.5 54.39 54.47 55.05 53.8 53.8 53.8
22/05/2018 22:46:21 44.88 45.61 50.37 46.4 46.6 46.5 54.1 54.51 55.05 53.8 53.8 53.8
22/05/2018 22:46:22 44.86 45.12 50.37 46.4 46.6 46.5 54.44 54.54 55.05 53.8 53.8 53.8
22/05/2018 22:46:23 44.9 45.12 50.37 46.4 46.6 46.5 53.72 54.52 55.05 53.8 53.8 53.8
22/05/2018 22:46:24 45.51 45.4 50.37 46.4 46.6 46.5 54.32 54.36 55.05 53.8 53.8 53.8
22/05/2018 22:46:25 45.32 45.55 50.37 46.4 46.6 46.5 53.92 54.35 55.05 53.8 53.8 53.8
22/05/2018 22:46:26 45.2 45.4 50.37 46.4 46.6 46.5 55.44 55.07 55.07 53.8 53.8 53.8
22/05/2018 22:46:27 45.05 45.36 50.37 46.4 46.6 46.5 55.37 55.53 55.53 53.8 53.8 53.8
22/05/2018 22:46:28 44.88 45.18 50.37 46.4 46.6 46.5 53.86 55.07 55.53 53.8 53.8 53.8
22/05/2018 22:46:29 45.16 45.32 50.37 46.4 46.6 46.5 53.43 54.34 55.53 53.8 53.8 53.8
22/05/2018 22:46:30 45.48 45.44 50.37 46.3 46.6 46.5 53.85 53.9 55.53 53.8 53.8 53.8
22/05/2018 22:46:31 45.46 45.62 50.37 46.3 46.6 46.5 53.58 53.94 55.53 53.8 53.8 53.8
22/05/2018 22:46:32 45.31 45.48 49.63 46.3 46.6 46.5 52.98 53.7 55.53 53.8 53.8 53.8
22/05/2018 22:46:33 45.27 45.63 49.63 46.3 46.6 46.5 53.94 53.84 55.53 53.8 53.8 53.8
22/05/2018 22:46:34 48.6 47.85 49.63 46.4 46.6 46.5 54.82 54.49 55.53 53.8 53.8 53.8
22/05/2018 22:46:35 46.55 48.01 49.63 46.4 46.6 46.5 54.05 54.56 55.53 53.8 53.8 53.8
22/05/2018 22:46:36 46.67 47.01 49.63 46.4 46.6 46.5 54.04 54.38 55.53 53.8 53.8 53.8
22/05/2018 22:46:37 46.15 46.88 49.63 46.3 46.6 46.5 53.85 54.09 55.53 53.8 53.8 53.8
22/05/2018 22:46:38 48.16 47.79 49.63 46.4 46.6 46.5 53.87 54 55.53 53.8 53.8 53.8
22/05/2018 22:46:39 45.99 47.78 49.63 46.4 46.6 46.5 53.74 54.23 55.53 53.8 53.8 53.8
22/05/2018 22:46:40 47.36 47.54 49.63 46.3 46.6 46.5 54.55 54.43 55.53 53.8 53.9 53.8
22/05/2018 22:46:41 45.91 47.08 48.4 46.3 46.6 46.5 54.35 54.37 55.53 53.8 53.9 53.8
22/05/2018 22:46:42 47.42 47.26 48.15 46.3 46.6 46.5 54.6 54.68 55.53 53.8 53.9 53.8
22/05/2018 22:46:43 46.75 46.97 48.01 46.3 46.6 46.5 54.64 54.65 55.53 53.8 53.9 53.8
22/05/2018 22:46:44 48.53 48.35 48.35 46.3 46.6 46.5 55.33 55.28 55.53 53.8 53.9 53.8
22/05/2018 22:46:45 45.86 48.32 48.35 46.3 46.6 46.5 54.75 55.16 55.53 53.8 53.9 53.8
22/05/2018 22:46:46 46.45 47.09 48.35 46.3 46.6 46.5 54.29 54.92 55.53 53.8 53.9 53.8
22/05/2018 22:46:47 45.58 46.55 48.35 46.3 46.6 46.5 53.4 54.49 55.53 53.8 53.9 53.8
22/05/2018 22:46:48 46.54 46.55 48.35 46.3 46.6 46.5 54.48 54.35 55.53 53.8 53.9 53.8
22/05/2018 22:46:49 45.6 46.81 48.35 46.3 46.6 46.5 53.97 54.46 55.53 53.8 53.9 53.8
22/05/2018 22:46:50 46.09 46.37 48.35 46.3 46.6 46.5 54.52 54.59 55.53 53.8 53.9 53.8
22/05/2018 22:46:51 45.78 45.98 48.35 46.3 46.6 46.5 55.9 55.55 55.55 53.8 53.9 53.8
22/05/2018 22:46:52 45.36 46.03 48.35 46.3 46.6 46.5 57.9 57.35 57.35 53.9 53.9 53.8
22/05/2018 22:46:53 45.62 45.61 48.35 46.3 46.6 46.5 55.98 57.5 57.5 53.9 53.9 53.8
22/05/2018 22:46:54 45.42 45.64 48.35 46.3 46.6 46.5 59.73 59.09 59.09 53.9 53.9 53.8
22/05/2018 22:46:55 45.54 45.75 48.35 46.3 46.6 46.5 55.9 58.97 59.09 53.9 53.9 53.8
22/05/2018 22:46:56 45.62 45.76 48.35 46.3 46.6 46.5 54.12 57.09 59.09 53.9 53.9 53.8
22/05/2018 22:46:57 47.07 46.65 48.35 46.3 46.6 46.5 54.37 55.44 59.09 53.9 53.9 53.8
22/05/2018 22:46:58 45.05 46.45 48.35 46.3 46.6 46.5 54.42 54.91 59.09 53.9 53.9 53.8
22/05/2018 22:46:59 45.83 45.94 48.35 46.3 46.6 46.5 54.12 54.53 59.09 53.9 53.9 53.8
22/05/2018 22:47:00 45.7 46.12 48.35 46.3 46.6 46.5 54.15 54.44 59.09 53.9 53.9 53.8
22/05/2018 22:47:01 46.11 46.06 48.35 46.3 46.6 46.5 53.92 54.29 59.09 53.9 53.9 53.8
22/05/2018 22:47:02 44.85 46.04 48.35 46.3 46.6 46.5 54.79 54.71 59.09 53.9 53.9 53.8
22/05/2018 22:47:03 44.69 45.31 48.35 46.3 46.6 46.5 54.92 55 59.09 53.9 53.9 53.8
22/05/2018 22:47:04 45.47 45.43 48.35 46.3 46.6 46.5 53.91 54.73 59.09 53.9 53.9 53.8
22/05/2018 22:47:05 46.42 46.15 48.35 46.3 46.6 46.5 53.97 54.28 59.09 53.9 53.9 53.8
22/05/2018 22:47:06 47.52 47.14 48.35 46.3 46.6 46.5 53.8 54.13 59.09 53.9 53.9 53.8
22/05/2018 22:47:07 46.8 47.19 48.35 46.3 46.6 46.5 54.55 54.44 59.09 53.9 53.9 53.8
22/05/2018 22:47:08 45.38 46.97 48.35 46.3 46.6 46.5 53.67 54.32 59.09 53.9 53.9 53.8
22/05/2018 22:47:09 45.54 46.02 48.35 46.3 46.6 46.5 54.25 54.32 59.09 53.9 53.9 53.8
22/05/2018 22:47:10 44.64 45.71 48.35 46.3 46.6 46.5 54.52 54.54 59.09 53.9 53.9 53.8
22/05/2018 22:47:11 45.2 45.24 48.35 46.3 46.6 46.5 53.82 54.48 59.09 53.9 53.9 53.8
22/05/2018 22:47:12 45.61 45.63 48.35 46.3 46.6 46.5 53.58 54.16 59.09 53.9 53.9 53.8
22/05/2018 22:47:13 46.47 46.29 48.35 46.3 46.6 46.5 53.86 53.93 59.09 53.9 53.9 53.8
22/05/2018 22:47:14 45.59 46.16 48.32 46.3 46.6 46.5 54.57 54.47 59.09 53.9 53.9 53.8
22/05/2018 22:47:15 45.94 46.19 47.19 46.3 46.6 46.5 53.58 54.45 59.09 53.9 53.9 53.8
22/05/2018 22:47:16 46.98 46.92 47.19 46.3 46.6 46.5 54.55 54.37 59.09 53.9 53.9 53.8
22/05/2018 22:47:17 47.98 47.7 47.7 46.3 46.6 46.5 54.42 54.5 59.09 53.9 53.9 53.8
22/05/2018 22:47:18 48.03 48.13 48.13 46.3 46.6 46.5 54.69 54.98 59.09 54 53.9 53.8
22/05/2018 22:47:19 45.99 47.67 48.13 46.3 46.6 46.5 54.3 54.47 59.09 54 53.9 53.8
22/05/2018 22:47:20 45.93 46.62 48.13 46.3 46.6 46.5 53.75 54.48 59.09 53.9 53.9 53.8
22/05/2018 22:47:21 45.7 46.39 48.13 46.3 46.6 46.5 54.02 54.11 59.09 54 53.9 53.8
22/05/2018 22:47:22 46.28 46.33 48.13 46.3 46.6 46.5 54.02 54.24 59.09 54 53.9 53.8
22/05/2018 22:47:23 47.32 47.05 48.13 46.3 46.6 46.5 54.03 54.24 59.09 54 53.9 53.8
22/05/2018 22:47:24 46.98 47.37 48.13 46.3 46.6 46.5 54.08 54.31 58.97 54 53.9 53.8
22/05/2018 22:47:25 47.07 47.88 48.13 46.3 46.6 46.5 53.89 54.2 57.09 54 53.9 53.8
22/05/2018 22:47:26 44.88 46.61 48.13 46.3 46.6 46.5 53.39 53.9 55.44 53.9 53.9 53.8
22/05/2018 22:47:27 45.32 45.71 48.13 46.3 46.6 46.5 53.91 53.92 55 54 53.9 53.8
22/05/2018 22:47:28 44.99 45.61 48.13 46.3 46.6 46.5 54.12 54.21 55 54 53.9 53.8
22/05/2018 22:47:29 45.16 45.28 48.13 46.3 46.6 46.5 53.24 53.98 55 54 53.9 53.8
22/05/2018 22:47:30 45.17 45.44 48.13 46.3 46.6 46.5 53.08 53.6 55 54 53.9 53.8
22/05/2018 22:47:31 45.59 45.55 48.13 46.3 46.6 46.5 53.57 53.62 55 53.9 53.9 53.8
22/05/2018 22:47:32 47.42 46.86 48.13 46.3 46.6 46.5 53.46 53.65 55 53.9 53.9 53.8
22/05/2018 22:47:33 46.56 47.3 48.13 46.3 46.6 46.5 53.61 53.65 54.98 53.9 53.9 53.8
22/05/2018 22:47:34 46.53 46.62 48.13 46.3 46.6 46.5 53.74 53.79 54.98 54 53.9 53.8
22/05/2018 22:47:35 46.09 46.84 48.13 46.3 46.6 46.5 53.75 53.99 54.98 54 53.9 53.8
22/05/2018 22:47:36 46.15 46.36 48.13 46.3 46.6 46.5 53.89 53.94 54.98 54 53.9 53.8
22/05/2018 22:47:37 46.79 46.96 48.13 46.3 46.6 46.5 53.53 54.03 54.98 53.9 53.9 53.8
22/05/2018 22:47:38 46.5 46.83 48.13 46.3 46.6 46.5 53.95 53.96 54.98 54 53.9 53.8
22/05/2018 22:47:39 45.86 46.56 48.13 46.3 46.6 46.5 53.42 53.85 54.98 54 53.9 53.8
22/05/2018 22:47:40 46.17 46.44 48.13 46.3 46.6 46.5 53.62 53.86 54.98 54 53.9 53.8
22/05/2018 22:47:41 46.05 46.34 48.13 46.3 46.6 46.5 53.88 53.89 54.98 54 53.9 53.8
22/05/2018 22:47:42 46.8 46.74 48.13 46.3 46.6 46.5 54.27 54.15 54.98 54 53.9 53.8
22/05/2018 22:47:43 46.89 46.97 48.13 46.3 46.6 46.5 53.3 54.09 54.98 54 53.9 53.8
22/05/2018 22:47:44 45.94 46.99 48.13 46.3 46.6 46.5 53.42 53.76 54.98 53.9 53.9 53.8
22/05/2018 22:47:45 48.92 48.76 48.76 46.3 46.6 46.5 54.38 54.24 54.98 54 53.9 53.8
22/05/2018 22:47:46 48.32 48.76 48.76 46.3 46.6 46.5 54.79 54.64 54.98 54 53.9 53.8
22/05/2018 22:47:47 48.28 48.93 48.93 46.3 46.6 46.5 54.5 54.73 54.98 54 53.9 53.8
22/05/2018 22:47:48 45.91 48.3 48.93 46.3 46.6 46.5 53.71 54.57 54.73 54 53.9 53.8
22/05/2018 22:47:49 46.02 46.98 48.93 46.3 46.6 46.5 54.09 54.36 54.73 54 53.9 53.8
22/05/2018 22:47:50 45.47 46.45 48.93 46.3 46.6 46.5 53.46 54.03 54.73 54 53.9 53.8
22/05/2018 22:47:51 44.71 45.99 48.93 46.3 46.6 46.5 53.29 53.8 54.73 54 53.9 53.8
22/05/2018 22:47:52 46.54 46.26 48.93 46.3 46.6 46.5 53.36 53.57 54.73 54 53.9 53.8
22/05/2018 22:47:53 48.04 47.56 48.93 46.3 46.6 46.5 53.9 53.9 54.73 54 53.9 53.8
22/05/2018 22:47:54 47.47 47.59 48.93 46.3 46.6 46.5 53.89 53.85 54.73 54 53.9 53.8
22/05/2018 22:47:55 47.33 48.13 48.93 46.3 46.6 46.5 53.89 54.01 54.73 54 53.9 53.8
22/05/2018 22:47:56 45.56 47.16 48.93 46.3 46.6 46.5 53.41 53.82 54.73 54 53.9 53.8
22/05/2018 22:47:57 47.65 47.43 48.93 46.3 46.6 46.5 53.98 53.93 54.73 54 53.9 53.8
22/05/2018 22:47:58 46.99 47.46 48.93 46.3 46.6 46.5 53.83 53.96 54.73 54 53.9 53.8
22/05/2018 22:47:59 45.66 47.1 48.93 46.3 46.6 46.5 53.84 54.08 54.73 54 53.9 53.8
22/05/2018 22:48:00 45.85 46.23 48.93 46.3 46.6 46.5 54.25 54.37 54.73 54 53.9 53.8
22/05/2018 22:48:01 46.86 46.77 48.93 46.3 46.6 46.5 54.51 54.38 54.73 54 53.9 53.8
22/05/2018 22:48:02 45.77 46.41 48.93 46.3 46.6 46.5 53.6 54.32 54.73 54 53.9 53.8
22/05/2018 22:48:03 46.08 46.13 48.93 46.3 46.6 46.5 53.9 54 54.73 54 53.9 53.8
22/05/2018 22:48:04 46.65 46.84 48.93 46.3 46.6 46.5 54.32 54.31 54.73 54 53.9 53.8
22/05/2018 22:48:05 46.45 46.76 48.93 46.3 46.6 46.5 53.92 54.12 54.73 54 53.9 53.8
22/05/2018 22:48:06 46.02 46.39 48.93 46.3 46.6 46.5 53.53 54.05 54.73 54 53.9 53.8
22/05/2018 22:48:07 45.92 46.31 48.93 46.3 46.6 46.5 53.22 53.82 54.73 54 53.9 53.8
22/05/2018 22:48:08 45.25 46.06 48.93 46.3 46.6 46.5 53.41 53.63 54.73 54 53.9 53.8
22/05/2018 22:48:09 45.55 45.83 48.93 46.3 46.6 46.5 53.42 53.55 54.73 54 53.9 53.8
22/05/2018 22:48:10 44.73 45.56 48.93 46.3 46.6 46.5 53.15 53.63 54.73 54 53.9 53.8
22/05/2018 22:48:11 44.81 45.15 48.93 46.3 46.6 46.5 53.66 53.53 54.73 54 53.9 53.8
22/05/2018 22:48:12 45.33 45.24 48.93 46.3 46.6 46.5 53.5 53.62 54.73 54 53.9 53.8
22/05/2018 22:48:13 45.66 45.62 48.93 46.3 46.6 46.5 53.8 53.78 54.73 54 53.9 53.8
22/05/2018 22:48:14 47.34 47.04 48.93 46.3 46.6 46.5 54.42 54.32 54.73 54 53.9 53.8
22/05/2018 22:48:15 45.95 46.94 48.93 46.3 46.6 46.5 53.56 54.21 54.73 54 53.9 53.8
22/05/2018 22:48:16 45.19 46.32 48.93 46.3 46.6 46.5 52.96 54.01 54.73 54 53.9 53.8
22/05/2018 22:48:17 47.85 47.38 48.3 46.3 46.6 46.5 53.61 53.68 54.57 54 53.9 53.8
22/05/2018 22:48:18 45.45 47.19 48.13 46.3 46.6 46.5 53.41 53.59 54.38 54 53.9 53.8
22/05/2018 22:48:19 45.54 46.18 48.13 46.3 46.6 46.5 53.56 53.74 54.38 54 53.9 53.8
22/05/2018 22:48:20 45.63 45.87 48.13 46.3 46.6 46.5 53.22 53.58 54.38 54 53.9 53.8
22/05/2018 22:48:21 45.76 45.91 48.13 46.3 46.6 46.5 53.1 53.38 54.38 54 53.9 53.8
22/05/2018 22:48:22 45.91 45.9 48.13 46.3 46.6 46.5 53.49 53.59 54.38 54 53.9 53.8
22/05/2018 22:48:23 45.86 46.21 48.13 46.3 46.6 46.5 53.86 53.78 54.38 54 53.9 53.8
22/05/2018 22:48:24 45.7 46.03 48.13 46.3 46.6 46.5 53.54 53.86 54.38 54 53.9 53.8
22/05/2018 22:48:25 46.12 46.06 47.46 46.3 46.6 46.5 53.63 53.85 54.38 54 53.9 53.8
22/05/2018 22:48:26 46.97 46.81 47.46 46.3 46.6 46.5 53.52 53.72 54.38 54 53.9 53.8
22/05/2018 22:48:27 46.11 46.86 47.46 46.3 46.6 46.5 54.1 54 54.38 54 53.9 53.8
22/05/2018 22:48:28 46.18 46.6 47.38 46.3 46.6 46.5 53.56 53.96 54.38 54 53.9 53.8
22/05/2018 22:48:29 46.11 46.27 47.38 46.3 46.5 46.5 53.46 53.73 54.38 54 53.9 53.8
22/05/2018 22:48:30 45.94 46.39 47.38 46.3 46.5 46.5 53.07 53.64 54.38 54 53.9 53.8
22/05/2018 22:48:31 46.89 47.04 47.38 46.3 46.5 46.5 54.24 53.95 54.32 54 53.9 53.8
22/05/2018 22:48:32 45.03 47.08 47.38 46.3 46.5 46.5 53.23 54 54.32 54 53.9 53.8
22/05/2018 22:48:33 45.46 45.89 47.38 46.3 46.5 46.5 53.53 53.78 54.32 54 53.9 53.8
22/05/2018 22:48:34 46 46.07 47.38 46.3 46.5 46.5 53.65 53.76 54.32 54 53.9 53.8
22/05/2018 22:48:35 46.82 46.6 47.38 46.3 46.5 46.5 53.74 53.85 54.32 54 53.9 53.8
22/05/2018 22:48:36 45.44 46.63 47.38 46.3 46.5 46.5 53.26 53.61 54.32 54 53.9 53.8
22/05/2018 22:48:37 46.67 46.56 47.38 46.3 46.5 46.5 53.67 53.7 54.32 53.9 53.9 53.8
22/05/2018 22:48:38 47.55 47.94 47.94 46.3 46.5 46.5 53.57 54.01 54.32 53.9 53.9 53.8
22/05/2018 22:48:39 46.68 47.49 47.94 46.3 46.5 46.5 54.07 54.05 54.32 53.9 53.9 53.8
22/05/2018 22:48:40 46.63 46.85 47.94 46.3 46.5 46.5 53.7 54.09 54.32 53.9 53.9 53.8
22/05/2018 22:48:41 45.2 46.83 47.94 46.2 46.5 46.5 53.37 53.72 54.32 53.9 53.9 53.8
22/05/2018 22:48:42 46.38 46.36 47.94 46.2 46.5 46.5 53.3 53.6 54.32 53.9 53.9 53.8
22/05/2018 22:48:43 45.15 46.27 47.94 46.2 46.5 46.5 53.52 53.61 54.32 53.9 53.9 53.8
22/05/2018 22:48:44 48.66 47.85 47.94 46.2 46.5 46.5 54.11 54.04 54.21 53.9 53.9 53.8
22/05/2018 22:48:45 45.18 47.7 47.94 46.2 46.5 46.5 53.36 53.93 54.09 53.9 53.9 53.8
22/05/2018 22:48:46 45.89 46.34 47.94 46.2 46.5 46.5 53.5 53.64 54.09 53.9 53.9 53.8
22/05/2018 22:48:47 45.73 46.04 47.94 46.2 46.5 46.5 53.69 53.67 54.09 53.9 53.8 53.8
22/05/2018 22:48:48 46.44 46.33 47.94 46.2 46.5 46.5 53.77 53.9 54.09 53.9 53.8 53.8
22/05/2018 22:48:49 46.62 46.71 47.94 46.2 46.5 46.5 54.17 54.23 54.23 53.9 53.9 53.8
22/05/2018 22:48:50 47.11 47.61 47.94 46.2 46.5 46.5 54.03 54.22 54.23 53.9 53.9 53.8
22/05/2018 22:48:51 45.56 46.58 47.94 46.2 46.5 46.5 52.9 53.91 54.23 53.9 53.9 53.8
22/05/2018 22:48:52 45.47 46.15 47.94 46.2 46.5 46.5 53.41 53.48 54.23 53.9 53.8 53.8
22/05/2018 22:48:53 45.51 46.2 47.94 46.2 46.5 46.5 53.48 53.65 54.23 53.9 53.8 53.8
22/05/2018 22:48:54 46.53 46.38 47.94 46.2 46.5 46.5 53.77 53.79 54.23 53.9 53.8 53.8
22/05/2018 22:48:55 46.89 47.34 47.94 46.2 46.5 46.5 53.85 53.98 54.23 53.9 53.8 53.8
22/05/2018 22:48:56 46.66 47.18 47.94 46.2 46.5 46.5 54.3 54.16 54.23 53.9 53.8 53.8
22/05/2018 22:48:57 44.46 46.39 47.94 46.2 46.5 46.5 53.35 54.09 54.23 53.9 53.8 53.8
22/05/2018 22:48:58 49.45 49.25 49.25 46.2 46.5 46.5 54.99 54.76 54.76 53.9 53.9 53.8
22/05/2018 22:48:59 48.7 50.01 50.01 46.2 46.5 46.5 54.69 54.98 54.98 53.9 53.9 53.8
22/05/2018 22:49:00 48.74 49.38 50.01 46.3 46.6 46.5 54.39 54.89 54.98 53.9 53.9 53.8
22/05/2018 22:49:01 49.91 49.56 50.01 46.3 46.6 46.5 54.7 54.74 54.98 53.9 53.9 53.8
22/05/2018 22:49:02 49.42 49.82 50.01 46.3 46.6 46.5 55.06 54.97 54.98 53.9 53.9 53.8
22/05/2018 22:49:03 49.1 49.93 50.01 46.3 46.6 46.5 54.72 55.02 55.02 53.9 53.9 53.8
22/05/2018 22:49:04 46.02 49.39 50.01 46.3 46.6 46.5 53.58 54.89 55.02 53.9 53.9 53.8
22/05/2018 22:49:05 49.66 49.56 50.01 46.3 46.6 46.5 55.46 55.33 55.33 53.9 53.9 53.8
22/05/2018 22:49:06 46.21 49.28 50.01 46.3 46.6 46.5 55.27 55.41 55.41 53.9 53.9 53.8
22/05/2018 22:49:07 46.03 47.68 50.01 46.3 46.6 46.5 54.56 55.29 55.41 53.9 53.9 53.8
22/05/2018 22:49:08 47.89 47.91 50.01 46.4 46.6 46.5 55.98 55.79 55.79 54 53.9 53.8
22/05/2018 22:49:09 48.04 48.2 50.01 46.4 46.6 46.5 55.32 55.93 55.93 54 53.9 53.8
22/05/2018 22:49:10 48.06 48.41 50.01 46.4 46.6 46.5 56.05 56.17 56.17 54 53.9 53.8
22/05/2018 22:49:11 47.77 48.68 50.01 46.4 46.6 46.5 54.77 55.71 56.17 54 53.9 53.8
22/05/2018 22:49:12 46.34 48.06 50.01 46.4 46.6 46.5 53.4 55.13 56.17 54 53.9 53.8
22/05/2018 22:49:13 45.07 46.94 50.01 46.4 46.6 46.5 53.08 54.13 56.17 54 53.9 53.8
22/05/2018 22:49:14 45.91 46.02 50.01 46.4 46.6 46.5 53.52 53.66 56.17 54 53.9 53.8
22/05/2018 22:49:15 46.8 46.72 50.01 46.4 46.6 46.5 53.75 53.78 56.17 54 53.9 53.8
22/05/2018 22:49:16 49.3 48.79 50.01 46.4 46.6 46.5 54.1 54.21 56.17 54 53.9 53.8
22/05/2018 22:49:17 48.84 49.72 50.01 46.4 46.6 46.5 54 54.45 56.17 54 53.9 53.8
22/05/2018 22:49:18 45.94 48.27 50.01 46.4 46.6 46.5 53.72 54.1 56.17 54 53.9 53.8
22/05/2018 22:49:19 49.1 48.42 50.01 46.4 46.6 46.5 54.32 54.15 56.17 54 53.9 53.8
22/05/2018 22:49:20 46.98 48.74 50.01 46.4 46.6 46.5 53.74 54.33 56.17 54 53.9 53.8
22/05/2018 22:49:21 47.02 47.59 50.01 46.4 46.6 46.5 54 54.01 56.17 54 53.9 53.8
22/05/2018 22:49:22 45.42 47.28 50.01 46.4 46.6 46.5 53.51 54.22 56.17 54 53.9 53.8
22/05/2018 22:49:23 47.03 46.92 50.01 46.5 46.6 46.5 53.46 53.75 56.17 54 53.9 53.8
22/05/2018 22:49:24 47.78 47.92 50.01 46.5 46.6 46.5 53.75 53.75 56.17 54 53.9 53.8
22/05/2018 22:49:25 48.19 48.26 50.01 46.5 46.6 46.5 54.06 54.15 56.17 54 53.9 53.8
22/05/2018 22:49:26 46.24 47.99 50.01 46.5 46.6 46.5 53.3 54.03 56.17 54 53.9 53.8
22/05/2018 22:49:27 45.37 46.78 50.01 46.5 46.6 46.5 53.64 53.74 56.17 54 53.9 53.8
22/05/2018 22:49:28 45.97 46.66 50.01 46.5 46.6 46.5 53.8 53.79 56.17 54 53.9 53.8
22/05/2018 22:49:29 45.6 45.9 49.93 46.5 46.6 46.5 54.03 54.07 56.17 54 53.9 53.8
22/05/2018 22:49:30 46.64 46.33 49.93 46.5 46.6 46.5 53.27 53.95 56.17 54 53.9 53.8
22/05/2018 22:49:31 46.97 46.85 49.93 46.5 46.6 46.5 53.82 53.94 56.17 54 53.9 53.8
22/05/2018 22:49:32 47.14 47.55 49.93 46.5 46.6 46.5 53.8 54 56.17 54 53.9 53.8
22/05/2018 22:49:33 47.76 47.6 49.72 46.5 46.6 46.5 53.7 53.88 56.17 54 53.9 53.8
22/05/2018 22:49:34 45.86 47.46 49.72 46.5 46.6 46.5 53.28 53.86 56.17 54 53.9 53.8
22/05/2018 22:49:35 46.33 46.62 49.72 46.5 46.6 46.5 53.72 53.68 56.17 54 53.9 53.8
22/05/2018 22:49:36 46.16 46.68 49.72 46.5 46.6 46.5 53.48 53.75 56.17 54 53.9 53.8
22/05/2018 22:49:37 45.64 46.32 49.72 46.5 46.6 46.5 53.56 53.66 56.17 54 53.9 53.8
22/05/2018 22:49:38 46.01 46.16 49.72 46.5 46.6 46.5 53.77 53.87 56.17 54 53.9 53.8
22/05/2018 22:49:39 45.12 45.95 49.72 46.5 46.6 46.5 53.24 53.77 56.17 54 53.9 53.8
22/05/2018 22:49:40 45.24 45.45 49.72 46.5 46.6 46.5 53.81 53.7 55.71 54 53.9 53.8
22/05/2018 22:49:41 47.92 47.13 49.72 46.5 46.5 46.5 53.95 53.95 55.13 54 53.9 53.8
22/05/2018 22:49:42 45.79 47.14 49.72 46.5 46.5 46.5 53.88 54.15 54.45 54 53.9 53.8
22/05/2018 22:49:43 47.18 47.52 49.72 46.5 46.5 46.5 54.28 54.39 54.45 54 53.9 53.8
22/05/2018 22:49:44 46.48 46.92 49.72 46.5 46.5 46.5 53.61 54.03 54.45 54 53.9 53.8
22/05/2018 22:49:45 46.98 47.12 49.72 46.5 46.5 46.5 53.42 53.98 54.45 54 53.9 53.8
22/05/2018 22:49:46 46.67 47.12 49.72 46.5 46.5 46.5 54.02 53.97 54.45 54 53.9 53.8
22/05/2018 22:49:47 45.7 46.83 48.74 46.5 46.5 46.5 53.55 53.91 54.39 54 53.9 53.8
22/05/2018 22:49:48 47.26 47.35 48.74 46.5 46.5 46.5 53.96 54.02 54.39 54 53.9 53.8
22/05/2018 22:49:49 45.81 47.22 48.74 46.5 46.5 46.5 53.25 54.02 54.39 54 53.9 53.8
22/05/2018 22:49:50 45.32 46.39 48.26 46.5 46.5 46.5 53.27 53.65 54.39 54 53.9 53.8
22/05/2018 22:49:51 46.47 46.45 48.26 46.5 46.5 46.5 53.56 53.59 54.39 54 53.9 53.8
22/05/2018 22:49:52 46.53 46.62 48.26 46.5 46.5 46.5 53.45 53.61 54.39 54 53.9 53.8
22/05/2018 22:49:53 45.89 46.54 48.26 46.5 46.5 46.5 53.32 53.59 54.39 54 53.9 53.8
22/05/2018 22:49:54 44.64 46.16 48.26 46.5 46.5 46.5 53.24 53.51 54.39 54 53.9 53.8
22/05/2018 22:49:55 44.98 45.3 47.99 46.5 46.5 46.5 53.46 53.52 54.39 54 53.9 53.8
22/05/2018 22:49:56 45.28 45.31 47.6 46.5 46.5 46.5 53.04 53.37 54.39 54 53.9 53.8
22/05/2018 22:49:57 44.8 45.32 47.6 46.5 46.5 46.5 53.44 53.44 54.39 54 53.9 53.8
22/05/2018 22:49:58 44.56 44.99 47.6 46.5 46.5 46.5 53.17 53.43 54.39 54 53.9 53.8
22/05/2018 22:49:59 45.27 45.17 47.6 46.5 46.5 46.5 53.2 53.35 54.39 54 53.9 53.8
22/05/2018 22:50:00 45.18 45.33 47.6 46.5 46.5 46.5 53.17 53.44 54.39 54 53.9 53.8
22/05/2018 22:50:01 47.01 46.54 47.6 46.5 46.5 46.5 53.43 53.49 54.39 54 53.9 53.8
22/05/2018 22:50:02 45.07 46.52 47.6 46.5 46.5 46.5 52.91 53.49 54.39 54 53.9 53.8
22/05/2018 22:50:03 45.32 45.83 47.52 46.5 46.5 46.5 52.98 53.17 54.39 54 53.9 53.8
22/05/2018 22:50:04 45.52 45.59 47.52 46.5 46.5 46.5 53.28 53.33 54.39 54 53.9 53.8
22/05/2018 22:50:05 46.55 46.2 47.52 46.5 46.5 46.5 53.74 53.58 54.39 54 53.9 53.8
22/05/2018 22:50:06 45.71 46.38 47.52 46.5 46.5 46.5 53.34 53.64 54.39 54 53.9 53.8
22/05/2018 22:50:07 45.74 45.89 47.52 46.5 46.5 46.5 53.22 53.52 54.39 54 53.8 53.8
22/05/2018 22:50:08 45.03 45.88 47.52 46.5 46.5 46.5 53.59 53.57 54.39 54 53.8 53.8
22/05/2018 22:50:09 45.25 45.39 47.52 46.5 46.5 46.5 53.36 53.53 54.39 54 53.8 53.8
22/05/2018 22:50:10 45.52 45.63 47.52 46.5 46.5 46.5 53.45 53.66 54.39 54 53.8 53.8
22/05/2018 22:50:11 45.27 45.64 47.52 46.5 46.5 46.5 53.32 53.7 54.39 54 53.8 53.8
22/05/2018 22:50:12 45.57 45.55 47.52 46.5 46.5 46.5 53.47 53.58 54.39 54 53.8 53.8
22/05/2018 22:50:13 45.67 45.85 47.35 46.5 46.5 46.5 53.36 53.66 54.03 54 53.8 53.8
22/05/2018 22:50:14 44.81 45.56 47.35 46.5 46.5 46.5 53.58 53.55 54.02 54 53.8 53.8
22/05/2018 22:50:15 45.19 45.33 47.35 46.5 46.5 46.5 53.61 53.62 54.02 54 53.8 53.8
22/05/2018 22:50:16 46.19 46.2 47.35 46.5 46.5 46.5 53.49 53.88 54.02 54 53.8 53.8
22/05/2018 22:50:17 46.3 46.43 47.35 46.5 46.5 46.5 53.2 53.53 54.02 54 53.8 53.8
22/05/2018 22:50:18 45.06 46.18 47.22 46.5 46.5 46.5 53.38 53.42 54.02 54 53.8 53.8
22/05/2018 22:50:19 47.88 47.37 47.37 46.5 46.5 46.5 53.7 53.73 53.88 54 53.8 53.8
22/05/2018 22:50:20 45.08 46.77 47.37 46.5 46.5 46.5 53.6 53.74 53.88 54 53.8 53.8
22/05/2018 22:50:21 46.36 46.34 47.37 46.5 46.5 46.5 53.92 53.85 53.88 54 53.8 53.8
22/05/2018 22:50:22 46.08 46.58 47.37 46.5 46.5 46.5 52.93 53.76 53.88 54 53.8 53.8
22/05/2018 22:50:23 46.19 46.6 47.37 46.5 46.5 46.5 53.42 53.55 53.88 54 53.8 53.8
22/05/2018 22:50:24 46.45 46.42 47.37 46.5 46.5 46.5 53.78 53.67 53.88 54 53.8 53.8
22/05/2018 22:50:25 45.04 46.39 47.37 46.5 46.5 46.5 53.67 53.88 53.88 54 53.8 53.8
22/05/2018 22:50:26 45.85 46.05 47.37 46.5 46.5 46.5 53.43 53.68 53.88 54 53.8 53.8
22/05/2018 22:50:27 46.31 46.39 47.37 46.5 46.5 46.5 53.71 53.9 53.9 54 53.8 53.8
22/05/2018 22:50:28 46.51 46.65 47.37 46.6 46.5 46.5 53.66 53.7 53.9 54 53.8 53.8
22/05/2018 22:50:29 44.73 46.16 47.37 46.6 46.5 46.5 53.46 53.6 53.9 54 53.8 53.8
22/05/2018 22:50:30 44.76 45.46 47.37 46.5 46.5 46.5 53.18 53.74 53.9 54 53.8 53.8
22/05/2018 22:50:31 46.39 46.03 47.37 46.6 46.5 46.5 53.8 53.65 53.9 54 53.8 53.8
22/05/2018 22:50:32 46.45 46.68 47.37 46.6 46.5 46.5 54.22 54.17 54.17 54 53.8 53.8
22/05/2018 22:50:33 45.28 46.09 47.37 46.6 46.5 46.5 53.37 54.14 54.17 54 53.8 53.8
22/05/2018 22:50:34 45.57 45.75 47.37 46.6 46.5 46.5 53.5 53.64 54.17 54 53.8 53.8
22/05/2018 22:50:35 45.87 46.22 47.37 46.6 46.5 46.5 53.6 53.81 54.17 54 53.8 53.8
22/05/2018 22:50:36 46.01 46.18 47.37 46.6 46.5 46.5 53.21 53.62 54.17 54 53.8 53.8
22/05/2018 22:50:37 45.73 46.18 47.37 46.6 46.5 46.5 53.31 53.67 54.17 54 53.8 53.8
22/05/2018 22:50:38 45.55 46.05 47.37 46.5 46.5 46.5 53.11 53.41 54.17 54 53.8 53.8
22/05/2018 22:50:39 47.84 47.94 47.94 46.5 46.5 46.5 54.46 54.19 54.19 54 53.8 53.8
22/05/2018 22:50:40 45.09 46.83 47.94 46.5 46.5 46.5 53.23 53.86 54.19 54 53.8 53.8
22/05/2018 22:50:41 45.77 46.01 47.94 46.5 46.5 46.5 53.86 53.87 54.19 54 53.8 53.8
22/05/2018 22:50:42 47.18 47.37 47.94 46.5 46.5 46.5 53.37 53.82 54.19 54 53.8 53.8
22/05/2018 22:50:43 45.07 46.55 47.94 46.5 46.5 46.5 53.68 53.72 54.19 54 53.8 53.8
22/05/2018 22:50:44 44.96 45.76 47.94 46.5 46.5 46.5 52.76 53.65 54.19 54 53.8 53.8
22/05/2018 22:50:45 45.09 45.41 47.94 46.5 46.5 46.5 53.92 53.76 54.19 54 53.8 53.8
22/05/2018 22:50:46 46.27 46.17 47.94 46.5 46.5 46.5 53.64 53.87 54.19 54 53.8 53.8
22/05/2018 22:50:47 45.37 45.93 47.94 46.5 46.5 46.5 53.05 53.68 54.19 54 53.8 53.8
22/05/2018 22:50:48 45.81 45.99 47.94 46.5 46.5 46.5 53.01 53.42 54.19 54 53.8 53.8
22/05/2018 22:50:49 45.4 45.82 47.94 46.5 46.5 46.5 53.54 53.48 54.19 54 53.8 53.8
22/05/2018 22:50:50 45.23 45.48 47.94 46.5 46.5 46.5 53.09 53.54 54.19 54 53.8 53.8
22/05/2018 22:50:51 44.91 45.33 47.94 46.5 46.5 46.5 53.46 53.43 54.19 54 53.8 53.8
22/05/2018 22:50:52 45.41 45.36 47.94 46.4 46.5 46.5 52.98 53.36 54.19 54 53.8 53.8
22/05/2018 22:50:53 45.64 45.76 47.94 46.4 46.4 46.5 54.2 53.82 54.19 54 53.8 53.8
22/05/2018 22:50:54 46.21 46.1 47.94 46.4 46.4 46.5 53.53 53.83 54.19 54 53.8 53.8
22/05/2018 22:50:55 45.63 46.12 47.94 46.4 46.4 46.5 53.17 53.72 54.19 54 53.8 53.8
22/05/2018 22:50:56 45.35 45.98 47.94 46.4 46.4 46.5 53.18 53.43 54.19 54 53.8 53.8
22/05/2018 22:50:57 45.21 45.58 47.94 46.4 46.4 46.5 53.15 53.45 54.19 54 53.8 53.8
22/05/2018 22:50:58 45.18 45.38 47.94 46.4 46.4 46.5 53.4 53.37 54.19 54 53.8 53.8
22/05/2018 22:50:59 45.66 45.57 47.94 46.4 46.4 46.5 52.92 53.39 54.19 54 53.8 53.8
22/05/2018 22:51:00 45.08 45.55 47.94 46.4 46.4 46.5 53.69 53.6 54.19 54 53.8 53.8
22/05/2018 22:51:01 45.03 45.34 47.94 46.4 46.4 46.5 53.36 53.6 54.19 53.9 53.8 53.8
22/05/2018 22:51:02 46.5 46.21 47.94 46.4 46.4 46.5 53.75 53.77 54.19 53.9 53.8 53.8
22/05/2018 22:51:03 45.26 46.12 47.94 46.4 46.4 46.5 53.85 53.91 54.19 53.9 53.8 53.8
22/05/2018 22:51:04 45.54 45.69 47.94 46.3 46.4 46.5 53.3 53.82 54.19 53.9 53.8 53.8
22/05/2018 22:51:05 48.04 47.36 47.94 46.4 46.4 46.5 53.88 53.87 54.19 53.9 53.8 53.8
22/05/2018 22:51:06 45.86 47.35 47.94 46.3 46.4 46.5 53.66 53.8 54.19 53.9 53.8 53.8
22/05/2018 22:51:07 44.94 46.45 47.94 46.3 46.4 46.5 53.18 53.76 54.19 53.9 53.8 53.8
22/05/2018 22:51:08 45.22 45.58 47.94 46.3 46.4 46.5 53.48 53.51 54.19 53.9 53.8 53.8
22/05/2018 22:51:09 46.18 46.08 47.37 46.3 46.4 46.5 53.69 53.76 53.91 53.9 53.8 53.8
22/05/2018 22:51:10 45.54 46.26 47.37 46.3 46.4 46.5 53.16 53.7 53.91 53.9 53.8 53.8
22/05/2018 22:51:11 45.31 45.65 47.37 46.3 46.4 46.5 53.17 53.48 53.91 53.9 53.8 53.8
22/05/2018 22:51:12 45.23 45.45 47.36 46.3 46.4 46.5 53.39 53.53 53.91 53.9 53.8 53.8
22/05/2018 22:51:13 45 45.44 47.36 46.3 46.4 46.5 53.53 53.57 53.91 53.9 53.8 53.8
22/05/2018 22:51:14 44.74 45.25 47.36 46.3 46.4 46.5 52.6 53.4 53.91 53.9 53.8 53.8
22/05/2018 22:51:15 45.23 45.3 47.36 46.3 46.4 46.5 52.83 53.09 53.91 53.9 53.8 53.8
22/05/2018 22:51:16 47.03 46.77 47.36 46.3 46.4 46.5 54.02 53.8 53.91 53.9 53.8 53.8
22/05/2018 22:51:17 46.48 47.01 47.36 46.3 46.4 46.5 53.83 53.87 53.91 53.9 53.8 53.8
22/05/2018 22:51:18 47.4 47.62 47.62 46.3 46.4 46.5 53.89 54.05 54.05 53.9 53.8 53.8
22/05/2018 22:51:19 49.17 48.52 48.52 46.3 46.4 46.5 54.27 54.25 54.25 53.9 53.8 53.8
22/05/2018 22:51:20 48.51 49.08 49.08 46.3 46.4 46.5 54.19 54.42 54.42 53.9 53.8 53.8
22/05/2018 22:51:21 47.58 49.14 49.14 46.3 46.4 46.5 53.77 54.42 54.42 53.9 53.8 53.8
22/05/2018 22:51:22 47.11 48.09 49.14 46.3 46.4 46.5 54.01 54.19 54.42 53.9 53.8 53.8
22/05/2018 22:51:23 47.25 47.77 49.14 46.3 46.4 46.5 54.13 54.2 54.42 53.9 53.8 53.8
22/05/2018 22:51:24 45.74 47.23 49.14 46.3 46.4 46.5 53.2 54.06 54.42 53.9 53.8 53.8
22/05/2018 22:51:25 46.76 47.26 49.14 46.4 46.4 46.5 54.18 54.14 54.42 53.9 53.8 53.8
22/05/2018 22:51:26 47.48 47.4 49.14 46.4 46.4 46.5 53.94 54.28 54.42 53.9 53.8 53.8
22/05/2018 22:51:27 45.61 47.18 49.14 46.4 46.4 46.5 53.18 53.85 54.42 53.9 53.8 53.8
22/05/2018 22:51:28 48.41 48.46 49.14 46.4 46.4 46.5 54.32 54.25 54.42 53.9 53.8 53.8
22/05/2018 22:51:29 44.96 47.99 49.14 46.4 46.4 46.5 53.08 54.15 54.42 53.9 53.8 53.8
22/05/2018 22:51:30 47.54 47.78 49.14 46.4 46.4 46.5 54.01 54.09 54.42 53.9 53.8 53.8
22/05/2018 22:51:31 47.7 47.93 49.14 46.4 46.4 46.5 54.41 54.32 54.42 53.9 53.8 53.8
22/05/2018 22:51:32 45.1 47.77 49.14 46.4 46.4 46.5 53.41 54.3 54.42 53.9 53.8 53.8
22/05/2018 22:51:33 44.84 46.35 49.14 46.4 46.4 46.5 53.37 53.79 54.42 53.9 53.8 53.8
22/05/2018 22:51:34 44.6 45.51 49.14 46.4 46.4 46.5 53.48 53.65 54.42 53.9 53.8 53.8
22/05/2018 22:51:35 48.82 48.4 49.14 46.4 46.4 46.5 54.29 54.29 54.42 53.9 53.8 53.8
22/05/2018 22:51:36 47.52 48.5 49.14 46.4 46.4 46.5 53.9 54.34 54.42 53.9 53.8 53.8
22/05/2018 22:51:37 49.24 49.38 49.38 46.4 46.4 46.5 54.43 54.54 54.54 53.9 53.8 53.8
22/05/2018 22:51:38 46.48 48.85 49.38 46.4 46.4 46.5 53.51 54.3 54.54 53.9 53.8 53.8
22/05/2018 22:51:39 45.81 47.29 49.38 46.4 46.4 46.5 53.21 53.74 54.54 53.9 53.8 53.8
22/05/2018 22:51:40 45.14 46.4 49.38 46.4 46.4 46.5 53.89 53.79 54.54 53.9 53.8 53.8
22/05/2018 22:51:41 46.46 46.61 49.38 46.4 46.4 46.5 54.28 54.28 54.54 53.9 53.8 53.8
22/05/2018 22:51:42 45.78 46.29 49.38 46.4 46.4 46.5 53.11 54.11 54.54 53.9 53.8 53.8
22/05/2018 22:51:43 47.85 47.37 49.38 46.4 46.4 46.5 54.07 54.09 54.54 53.9 53.8 53.8
22/05/2018 22:51:44 45.84 47.42 49.38 46.4 46.4 46.5 53.7 54.16 54.54 53.9 53.8 53.8
22/05/2018 22:51:45 49.38 49.06 49.38 46.4 46.4 46.5 54.46 54.48 54.54 53.9 53.8 53.8
22/05/2018 22:51:46 48.75 49.03 49.38 46.4 46.4 46.5 54.11 54.35 54.54 53.9 53.8 53.8
22/05/2018 22:51:47 45.74 48.48 49.38 46.4 46.4 46.5 53.41 54.09 54.54 53.9 53.8 53.8
22/05/2018 22:51:48 46.57 47.09 49.38 46.4 46.4 46.5 53.93 54 54.54 53.9 53.8 53.8
22/05/2018 22:51:49 46.71 47.11 49.38 46.4 46.4 46.5 53.67 54.01 54.54 53.9 53.8 53.8
22/05/2018 22:51:50 47.08 47.13 49.38 46.4 46.4 46.5 54.22 54.19 54.54 53.9 53.8 53.8
22/05/2018 22:51:51 46.82 47.86 49.38 46.4 46.4 46.5 53.87 54.26 54.54 53.8 53.8 53.8
22/05/2018 22:51:52 45.77 46.82 49.38 46.4 46.4 46.5 53.76 54.02 54.54 53.8 53.8 53.8
22/05/2018 22:51:53 46.45 46.4 49.38 46.4 46.4 46.5 54.1 54.16 54.54 53.8 53.8 53.8
22/05/2018 22:51:54 48.06 48.46 49.38 46.4 46.4 46.5 54.35 54.54 54.54 53.8 53.8 53.8
22/05/2018 22:51:55 49.02 48.84 49.38 46.4 46.4 46.5 55.24 54.96 54.96 53.8 53.8 53.8
22/05/2018 22:51:56 46.31 48.26 49.38 46.4 46.4 46.5 53.68 54.84 54.96 53.8 53.8 53.8
22/05/2018 22:51:57 47.14 47.86 49.38 46.4 46.4 46.5 53.96 54.21 54.96 53.8 53.8 53.8
22/05/2018 22:51:58 46.9 47.27 49.38 46.4 46.4 46.5 54.03 54.18 54.96 53.8 53.8 53.8
22/05/2018 22:51:59 46.86 47.34 49.38 46.4 46.4 46.5 54.37 54.37 54.96 53.8 53.8 53.8
22/05/2018 22:52:00 48.33 48.04 49.38 46.5 46.4 46.5 55.74 55.38 55.38 53.8 53.8 53.8
22/05/2018 22:52:01 47.09 48.26 49.38 46.5 46.4 46.5 55.56 55.92 55.92 53.8 53.8 53.8
22/05/2018 22:52:02 45.97 47.48 49.38 46.5 46.4 46.5 56.18 55.97 55.97 53.8 53.8 53.8
22/05/2018 22:52:03 45.39 46.53 49.38 46.5 46.4 46.5 58.39 57.81 57.81 53.8 53.8 53.8
22/05/2018 22:52:04 45.69 46.16 49.38 46.5 46.4 46.5 56.02 57.85 57.85 53.8 53.8 53.8
22/05/2018 22:52:05 45.68 45.91 49.38 46.5 46.4 46.5 54.12 56.52 57.85 53.8 53.8 53.8
22/05/2018 22:52:06 47.33 46.93 49.38 46.5 46.4 46.5 53.9 55.25 57.85 53.8 53.8 53.8
22/05/2018 22:52:07 46.13 46.69 49.06 46.5 46.4 46.5 53.74 54.4 57.85 53.8 53.8 53.8
22/05/2018 22:52:08 47.53 47.59 49.06 46.5 46.4 46.5 53.72 54.14 57.85 53.8 53.8 53.8
22/05/2018 22:52:09 46 47.35 49.06 46.5 46.4 46.5 53.58 53.97 57.85 53.8 53.8 53.8
22/05/2018 22:52:10 47.59 47.8 49.06 46.5 46.4 46.5 54.03 54.1 57.85 53.8 53.8 53.8
22/05/2018 22:52:11 47.83 47.74 49.06 46.5 46.4 46.5 54.48 54.4 57.85 53.8 53.8 53.8
22/05/2018 22:52:12 47.05 47.83 49.06 46.5 46.4 46.5 53.73 54.39 57.85 53.8 53.8 53.8
22/05/2018 22:52:13 46.12 47.21 49.06 46.5 46.4 46.5 53.35 54 57.85 53.8 53.8 53.8
22/05/2018 22:52:14 49.17 48.82 49.06 46.5 46.4 46.5 54.68 54.42 57.85 53.8 53.8 53.8
22/05/2018 22:52:15 46.38 48.12 49.03 46.5 46.4 46.5 53.7 54.23 57.85 53.8 53.8 53.8
22/05/2018 22:52:16 48.27 48.03 48.84 46.5 46.4 46.5 54.26 54.17 57.85 53.8 53.8 53.8
22/05/2018 22:52:17 45.96 48.23 48.84 46.5 46.4 46.5 53.9 54.3 57.85 53.8 53.8 53.8
22/05/2018 22:52:18 50.26 49.25 49.25 46.5 46.4 46.5 54.98 54.66 57.85 53.8 53.8 53.8
22/05/2018 22:52:19 46.34 49.13 49.25 46.5 46.4 46.5 53.86 54.67 57.85 53.8 53.8 53.8
22/05/2018 22:52:20 45.36 47.66 49.25 46.5 46.4 46.5 53.45 54.06 57.85 53.8 53.8 53.8
22/05/2018 22:52:21 45.62 46.36 49.25 46.5 46.4 46.5 53.47 53.75 57.85 53.8 53.8 53.8
22/05/2018 22:52:22 48.17 47.86 49.25 46.5 46.4 46.5 54.32 54.17 57.85 53.8 53.8 53.8
22/05/2018 22:52:23 46.87 47.25 49.25 46.5 46.4 46.5 54.52 54.36 57.85 53.8 53.8 53.8
22/05/2018 22:52:24 46.43 47.62 49.25 46.5 46.4 46.5 53.31 54.32 57.85 53.8 53.8 53.8
22/05/2018 22:52:25 45.69 46.57 49.25 46.5 46.4 46.5 53.33 53.87 57.85 53.8 53.8 53.8
22/05/2018 22:52:26 45.05 46.06 49.25 46.5 46.4 46.5 53.48 53.75 57.85 53.8 53.8 53.8
22/05/2018 22:52:27 46.23 46.15 49.25 46.5 46.4 46.5 53.64 53.66 57.85 53.8 53.8 53.8
22/05/2018 22:52:28 46.72 46.98 49.25 46.5 46.4 46.5 54.01 54.04 57.85 53.8 53.8 53.8
22/05/2018 22:52:29 47.47 47.63 49.25 46.5 46.4 46.5 54 54.07 57.85 53.8 53.8 53.8
22/05/2018 22:52:30 48.37 48.69 49.25 46.5 46.4 46.5 54.21 54.56 57.85 53.8 53.8 53.8
22/05/2018 22:52:31 47.48 48.21 49.25 46.6 46.4 46.5 54.41 54.53 57.85 53.8 53.8 53.8
22/05/2018 22:52:32 46.25 47.51 49.25 46.5 46.4 46.5 53.65 54.26 57.85 53.8 53.8 53.8
22/05/2018 22:52:33 46.91 47.19 49.25 46.6 46.4 46.5 53.82 54 57.85 53.8 53.8 53.8
22/05/2018 22:52:34 46.12 47.13 49.25 46.5 46.4 46.5 53.12 53.93 56.52 53.8 53.8 53.8
22/05/2018 22:52:35 44.42 46.59 49.25 46.5 46.4 46.5 52.62 53.41 55.25 53.8 53.8 53.8
22/05/2018 22:52:36 48.09 47.25 49.25 46.6 46.4 46.5 54.35 53.99 54.67 53.8 53.8 53.8
22/05/2018 22:52:37 46.46 47.41 49.25 46.6 46.4 46.5 53.3 53.89 54.67 53.8 53.8 53.8
22/05/2018 22:52:38 44.93 46.66 49.25 46.5 46.4 46.5 52.89 53.52 54.67 53.8 53.8 53.8
22/05/2018 22:52:39 48.33 47.98 49.25 46.6 46.4 46.5 54.23 53.99 54.67 53.8 53.8 53.8
22/05/2018 22:52:40 45.04 47.35 49.25 46.6 46.4 46.5 53.26 53.76 54.67 53.8 53.8 53.8
22/05/2018 22:52:41 45.41 46.34 49.25 46.6 46.4 46.5 54.39 54.22 54.67 53.8 53.8 53.8
22/05/2018 22:52:42 48.33 47.88 49.25 46.6 46.4 46.5 54.05 54.16 54.67 53.8 53.8 53.8
22/05/2018 22:52:43 45.01 47.64 49.25 46.6 46.4 46.5 53.48 54.15 54.67 53.8 53.8 53.8
22/05/2018 22:52:44 45.12 46.29 49.25 46.6 46.4 46.5 53.45 53.8 54.67 53.8 53.8 53.8
22/05/2018 22:52:45 45.24 45.62 49.25 46.5 46.4 46.5 53.98 53.95 54.67 53.8 53.8 53.8
22/05/2018 22:52:46 44.59 45.52 49.25 46.5 46.4 46.5 53.62 53.98 54.67 53.8 53.8 53.8
22/05/2018 22:52:47 48.21 47.74 49.25 46.5 46.4 46.5 54.47 54.45 54.67 53.8 53.8 53.8
22/05/2018 22:52:48 48.55 48.66 49.13 46.5 46.4 46.5 54.43 54.6 54.67 53.8 53.8 53.8
22/05/2018 22:52:49 48.41 48.67 48.69 46.5 46.4 46.5 54.24 54.54 54.6 53.8 53.8 53.8
22/05/2018 22:52:50 45.45 48.29 48.69 46.5 46.4 46.5 53.4 54.37 54.6 53.8 53.8 53.8
22/05/2018 22:52:51 45.38 46.76 48.69 46.5 46.4 46.5 52.5 53.74 54.6 53.8 53.8 53.8
22/05/2018 22:52:52 45.24 46.02 48.69 46.5 46.4 46.5 53.73 53.64 54.6 53.8 53.8 53.8
22/05/2018 22:52:53 46.01 46.03 48.69 46.5 46.4 46.5 53.13 53.52 54.6 53.8 53.8 53.8
22/05/2018 22:52:54 46.49 46.6 48.69 46.5 46.4 46.5 53.77 53.72 54.6 53.8 53.8 53.8
22/05/2018 22:52:55 47.32 47.07 48.69 46.5 46.4 46.5 53.97 53.91 54.6 53.8 53.8 53.8
22/05/2018 22:52:56 48.83 49.12 49.12 46.5 46.4 46.5 54.67 54.68 54.68 53.8 53.8 53.8
22/05/2018 22:52:57 45.73 47.69 49.12 46.5 46.4 46.5 53.31 54.2 54.68 53.8 53.8 53.8
22/05/2018 22:52:58 45.05 46.54 49.12 46.5 46.4 46.5 53.18 53.83 54.68 53.8 53.8 53.8
22/05/2018 22:52:59 46.89 46.89 49.12 46.5 46.4 46.5 53.34 53.47 54.68 53.8 53.8 53.8
22/05/2018 22:53:00 45.28 46.82 49.12 46.5 46.4 46.5 53.22 53.43 54.68 53.8 53.8 53.8
22/05/2018 22:53:01 44.91 45.91 49.12 46.5 46.4 46.5 53.31 53.57 54.68 53.8 53.8 53.8
22/05/2018 22:53:02 45.67 45.61 49.12 46.5 46.4 46.5 53.28 53.38 54.68 53.8 53.8 53.8
22/05/2018 22:53:03 46.93 46.85 49.12 46.5 46.4 46.5 53.65 53.66 54.68 53.8 53.8 53.8
22/05/2018 22:53:04 45.66 46.89 49.12 46.5 46.4 46.5 53.67 53.81 54.68 53.8 53.8 53.8
22/05/2018 22:53:05 46.46 46.94 49.12 46.5 46.4 46.5 53.68 53.83 54.68 53.8 53.8 53.8
22/05/2018 22:53:06 45.89 46.41 49.12 46.5 46.4 46.5 53.4 53.77 54.68 53.8 53.8 53.8
22/05/2018 22:53:07 46.06 46.18 49.12 46.5 46.4 46.5 53.35 53.55 54.68 53.8 53.8 53.8
22/05/2018 22:53:08 45.52 46.32 49.12 46.5 46.4 46.5 53.38 53.49 54.68 53.8 53.8 53.8
22/05/2018 22:53:09 45.85 45.93 49.12 46.5 46.4 46.5 53.5 53.6 54.68 53.8 53.8 53.8
22/05/2018 22:53:10 44.66 45.99 49.12 46.5 46.4 46.5 53.83 53.82 54.68 53.8 53.8 53.8
22/05/2018 22:53:11 45.62 45.6 49.12 46.5 46.4 46.5 52.88 53.78 54.68 53.8 53.8 53.8
22/05/2018 22:53:12 45.92 45.87 49.12 46.5 46.4 46.5 53.72 53.66 54.68 53.8 53.8 53.8
22/05/2018 22:53:13 47.15 47.13 49.12 46.5 46.4 46.5 53.41 53.83 54.68 53.8 53.8 53.8
22/05/2018 22:53:14 46.78 47.06 49.12 46.5 46.4 46.5 54.23 54.12 54.68 53.8 53.8 53.8
22/05/2018 22:53:15 49.65 48.98 49.12 46.6 46.4 46.5 54.83 54.51 54.68 53.8 53.8 53.8
22/05/2018 22:53:16 47.48 48.9 49.12 46.6 46.4 46.5 54.17 54.55 54.68 53.8 53.8 53.8
22/05/2018 22:53:17 45.57 47.65 49.12 46.6 46.4 46.5 53.66 54.27 54.68 53.8 53.8 53.8
22/05/2018 22:53:18 45.91 46.92 49.12 46.6 46.4 46.5 54.2 54.22 54.68 53.8 53.8 53.8
22/05/2018 22:53:19 45.38 46.08 49.12 46.6 46.4 46.5 53.26 54.21 54.68 53.8 53.8 53.8
22/05/2018 22:53:20 47.38 47.04 49.12 46.6 46.4 46.5 53.86 53.89 54.68 53.8 53.8 53.8
22/05/2018 22:53:21 45.98 46.82 49.12 46.6 46.4 46.5 52.62 53.77 54.68 53.8 53.8 53.8
22/05/2018 22:53:22 45.92 46.74 49.12 46.6 46.4 46.5 53.61 53.51 54.68 53.8 53.8 53.8
22/05/2018 22:53:23 46.74 46.54 49.12 46.6 46.4 46.5 53.28 53.43 54.68 53.8 53.8 53.8
22/05/2018 22:53:24 45.46 46.44 49.12 46.6 46.4 46.5 53.33 53.54 54.68 53.8 53.8 53.8
22/05/2018 22:53:25 45.82 46.2 49.12 46.6 46.4 46.5 53.67 53.75 54.68 53.8 53.8 53.8
22/05/2018 22:53:26 46.26 46.2 48.98 46.6 46.4 46.5 53.54 53.65 54.55 53.8 53.8 53.8
22/05/2018 22:53:27 46.27 46.39 48.98 46.6 46.4 46.5 53.4 53.75 54.55 53.8 53.8 53.8
22/05/2018 22:53:28 44.92 46.12 48.98 46.6 46.4 46.5 53.04 53.52 54.55 53.8 53.8 53.8
22/05/2018 22:53:29 45.43 45.51 48.98 46.6 46.4 46.5 53.89 53.71 54.55 53.8 53.8 53.8
22/05/2018 22:53:30 44.99 45.64 48.98 46.5 46.4 46.5 53.21 53.76 54.55 53.8 53.8 53.8
22/05/2018 22:53:31 45.74 45.57 48.98 46.5 46.4 46.5 53.54 53.66 54.55 53.8 53.8 53.8
22/05/2018 22:53:32 45.12 45.66 48.98 46.5 46.4 46.5 53.22 53.5 54.55 53.8 53.8 53.8
22/05/2018 22:53:33 46.23 46.08 48.98 46.5 46.4 46.5 54.02 53.77 54.55 53.8 53.8 53.8
22/05/2018 22:53:34 47.52 47.41 48.98 46.6 46.4 46.5 53.5 53.78 54.55 53.8 53.8 53.8
22/05/2018 22:53:35 46.06 47.34 48.98 46.6 46.4 46.5 53.52 53.74 54.55 53.8 53.8 53.8
22/05/2018 22:53:36 47.4 47.59 48.98 46.6 46.4 46.5 54.04 54.02 54.55 53.8 53.8 53.8
22/05/2018 22:53:37 44.93 47.22 48.98 46.6 46.4 46.5 53.08 53.86 54.55 53.8 53.8 53.8
22/05/2018 22:53:38 44.98 45.92 48.98 46.5 46.4 46.5 53.02 53.4 54.55 53.8 53.8 53.8
22/05/2018 22:53:39 44.92 45.42 48.98 46.5 46.4 46.5 53.52 53.6 54.55 53.8 53.8 53.8
22/05/2018 22:53:40 45.31 45.43 48.98 46.5 46.4 46.5 53.46 53.75 54.55 53.8 53.8 53.8
22/05/2018 22:53:41 45.57 45.71 48.98 46.5 46.4 46.5 53.4 53.61 54.55 53.8 53.8 53.8
22/05/2018 22:53:42 45.44 45.66 48.98 46.5 46.4 46.5 53.2 53.51 54.55 53.8 53.8 53.8
22/05/2018 22:53:43 47.59 47.46 48.98 46.5 46.4 46.5 53.89 53.78 54.55 53.8 53.8 53.8
22/05/2018 22:53:44 45.59 46.92 48.98 46.5 46.4 46.5 54.37 54.15 54.55 53.8 53.8 53.8
22/05/2018 22:53:45 45.39 46.11 48.9 46.5 46.4 46.5 53.16 54.16 54.55 53.8 53.8 53.8
22/05/2018 22:53:46 46.3 46.32 47.65 46.5 46.4 46.5 54.52 54.24 54.27 53.8 53.8 53.8
22/05/2018 22:53:47 45.25 46.23 47.59 46.5 46.4 46.5 53.82 54.29 54.29 53.8 53.8 53.8
22/05/2018 22:53:48 45.36 45.69 47.59 46.5 46.4 46.5 53.16 54.04 54.29 53.8 53.8 53.8
22/05/2018 22:53:49 46.29 46.14 47.59 46.5 46.4 46.5 53.24 53.57 54.29 53.8 53.8 53.8
22/05/2018 22:53:50 44.98 46.13 47.59 46.5 46.4 46.5 53.29 53.59 54.29 53.8 53.8 53.8
22/05/2018 22:53:51 45.42 45.63 47.59 46.5 46.4 46.5 53.56 53.61 54.29 53.8 53.8 53.8
22/05/2018 22:53:52 46.25 46.13 47.59 46.5 46.4 46.5 53.94 53.86 54.29 53.8 53.8 53.8
22/05/2018 22:53:53 45.19 46.05 47.59 46.5 46.4 46.5 52.65 53.85 54.29 53.8 53.8 53.8
22/05/2018 22:53:54 45.55 45.62 47.59 46.5 46.4 46.5 53.85 53.73 54.29 53.8 53.8 53.8
22/05/2018 22:53:55 45.31 45.57 47.59 46.5 46.4 46.5 53.67 53.75 54.29 53.8 53.8 53.8
22/05/2018 22:53:56 45.25 45.55 47.59 46.5 46.4 46.5 53.4 53.68 54.29 53.8 53.8 53.8
22/05/2018 22:53:57 45.36 45.48 47.59 46.5 46.4 46.5 53.53 53.64 54.29 53.8 53.8 53.8
22/05/2018 22:53:58 46.02 45.87 47.59 46.5 46.4 46.5 53.3 53.69 54.29 53.8 53.8 53.8
22/05/2018 22:53:59 45.22 45.93 47.59 46.5 46.4 46.5 53.3 53.57 54.29 53.8 53.8 53.8
22/05/2018 22:54:00 45.22 45.61 47.59 46.5 46.4 46.5 54.18 53.92 54.29 53.8 53.8 53.8
22/05/2018 22:54:01 45.6 45.62 47.59 46.4 46.4 46.5 54.04 54.07 54.29 53.8 53.8 53.8
22/05/2018 22:54:02 45.08 45.73 47.59 46.4 46.4 46.5 53.53 54.01 54.29 53.8 53.8 53.8
22/05/2018 22:54:03 45.23 45.33 47.59 46.4 46.4 46.5 54.33 54.36 54.36 53.8 53.8 53.8
22/05/2018 22:54:04 45.44 45.44 47.59 46.4 46.4 46.5 53.88 54.36 54.36 53.8 53.8 53.8
22/05/2018 22:54:05 46.08 45.87 47.59 46.4 46.4 46.5 54.31 54.43 54.43 53.8 53.8 53.8
22/05/2018 22:54:06 46.79 46.48 47.46 46.4 46.4 46.5 56.16 55.63 55.63 53.8 53.8 53.8
22/05/2018 22:54:07 46.87 47.02 47.46 46.4 46.4 46.5 53.81 55.56 55.63 53.8 53.8 53.8
22/05/2018 22:54:08 44.97 46.56 47.46 46.4 46.4 46.5 52.84 54.47 55.63 53.8 53.8 53.8
22/05/2018 22:54:09 44.79 45.77 47.46 46.4 46.4 46.5 53.33 53.56 55.63 53.8 53.8 53.8
22/05/2018 22:54:10 45.62 45.53 47.46 46.4 46.4 46.5 53.57 53.56 55.63 53.7 53.8 53.8
22/05/2018 22:54:11 48.2 48.07 48.07 46.4 46.4 46.5 54.51 54.25 55.63 53.7 53.8 53.8
22/05/2018 22:54:12 45.41 47.24 48.07 46.4 46.4 46.5 53.15 54.35 55.63 53.7 53.8 53.8
22/05/2018 22:54:13 47.7 48.07 48.07 46.4 46.4 46.5 54.2 54.17 55.63 53.7 53.8 53.8
22/05/2018 22:54:14 45.25 46.87 48.07 46.4 46.4 46.5 52.92 53.91 55.63 53.7 53.8 53.8
22/05/2018 22:54:15 45.32 45.79 48.07 46.4 46.4 46.5 53.74 53.66 55.63 53.7 53.8 53.8
22/05/2018 22:54:16 45.94 46.09 48.07 46.4 46.4 46.5 53.41 53.82 55.63 53.7 53.8 53.8
22/05/2018 22:54:17 44.88 45.84 48.07 46.3 46.4 46.5 53.24 53.45 55.63 53.7 53.8 53.8
22/05/2018 22:54:18 44.66 45.38 48.07 46.3 46.4 46.5 53.1 53.4 55.63 53.7 53.8 53.8
22/05/2018 22:54:19 47.26 47.2 48.07 46.3 46.4 46.5 53.91 53.94 55.63 53.7 53.8 53.8
22/05/2018 22:54:20 46.71 46.89 48.07 46.3 46.4 46.5 53.58 53.8 55.63 53.7 53.8 53.8
22/05/2018 22:54:21 45.84 46.8 48.07 46.3 46.4 46.5 53.18 53.6 55.63 53.7 53.8 53.8
22/05/2018 22:54:22 44.16 46.2 48.07 46.3 46.4 46.5 52.9 53.34 55.63 53.7 53.8 53.8
22/05/2018 22:54:23 45.08 45.35 48.07 46.3 46.4 46.5 53.28 53.46 55.63 53.7 53.8 53.8
22/05/2018 22:54:24 46.39 46.13 48.07 46.3 46.4 46.5 54.22 53.98 55.63 53.7 53.8 53.8
22/05/2018 22:54:25 45.09 46.2 48.07 46.3 46.4 46.5 53.5 54.04 55.63 53.7 53.8 53.8
22/05/2018 22:54:26 45.33 45.52 48.07 46.3 46.4 46.5 53.49 53.73 55.63 53.7 53.8 53.8
22/05/2018 22:54:27 46.55 46.43 48.07 46.3 46.4 46.5 53.9 53.9 55.63 53.7 53.8 53.8
22/05/2018 22:54:28 45.16 46.21 48.07 46.3 46.4 46.5 53.64 53.8 55.63 53.7 53.8 53.8
22/05/2018 22:54:29 45.57 45.7 48.07 46.3 46.4 46.5 53.99 53.99 55.63 53.7 53.8 53.8
22/05/2018 22:54:30 46.48 46.39 48.07 46.3 46.4 46.5 53.41 53.96 55.63 53.7 53.8 53.8
22/05/2018 22:54:31 45.19 46.11 48.07 46.3 46.4 46.5 53.86 53.83 55.63 53.7 53.8 53.8
22/05/2018 22:54:32 45.58 45.77 48.07 46.3 46.4 46.5 53.3 53.96 55.63 53.7 53.8 53.8
22/05/2018 22:54:33 46.79 46.67 48.07 46.3 46.4 46.5 53.41 53.54 55.63 53.7 53.8 53.8
22/05/2018 22:54:34 46.05 46.94 48.07 46.3 46.4 46.5 53.64 53.59 55.63 53.7 53.8 53.8
22/05/2018 22:54:35 45.76 46.26 48.07 46.3 46.4 46.5 53.73 53.9 55.63 53.7 53.8 53.8
22/05/2018 22:54:36 45.71 46.35 48.07 46.3 46.4 46.5 53.76 53.89 55.56 53.7 53.8 53.8
22/05/2018 22:54:37 47.51 47.06 48.07 46.3 46.4 46.5 54.26 54.11 54.47 53.7 53.8 53.8
22/05/2018 22:54:38 46.85 47.21 48.07 46.3 46.4 46.5 53.5 54.12 54.35 53.7 53.8 53.8
22/05/2018 22:54:39 45.73 46.89 48.07 46.3 46.4 46.5 53.41 53.66 54.35 53.7 53.8 53.8
22/05/2018 22:54:40 46.25 46.49 48.07 46.3 46.4 46.5 53.7 53.84 54.35 53.7 53.8 53.8
22/05/2018 22:54:41 45.86 46.27 48.07 46.3 46.4 46.5 53.22 53.66 54.35 53.7 53.8 53.8
22/05/2018 22:54:42 46.47 46.57 48.07 46.3 46.4 46.5 53.07 53.46 54.17 53.7 53.8 53.8
22/05/2018 22:54:43 46.95 47.07 47.21 46.3 46.4 46.5 53.65 53.55 54.12 53.7 53.8 53.8
22/05/2018 22:54:44 45.26 46.7 47.21 46.3 46.4 46.5 53.68 53.73 54.12 53.7 53.8 53.8
22/05/2018 22:54:45 45.33 45.96 47.21 46.3 46.4 46.5 53.59 53.76 54.12 53.7 53.8 53.8
22/05/2018 22:54:46 45.61 45.77 47.21 46.3 46.4 46.5 53.7 53.82 54.12 53.7 53.8 53.8
22/05/2018 22:54:47 48.34 48.33 48.33 46.3 46.4 46.5 54.39 54.39 54.39 53.7 53.8 53.8
22/05/2018 22:54:48 46.55 47.61 48.33 46.3 46.4 46.5 53.95 54.31 54.39 53.7 53.8 53.8
22/05/2018 22:54:49 45.79 46.66 48.33 46.3 46.4 46.5 54.04 54.15 54.39 53.7 53.8 53.8
22/05/2018 22:54:50 46.97 46.72 48.33 46.3 46.4 46.5 53.53 54.16 54.39 53.7 53.8 53.8
22/05/2018 22:54:51 45.3 46.69 48.33 46.3 46.4 46.5 53.96 53.97 54.39 53.7 53.8 53.8
22/05/2018 22:54:52 47.54 47.24 48.33 46.3 46.4 46.5 53.67 53.87 54.39 53.7 53.8 53.8
22/05/2018 22:54:53 46.91 47.68 48.33 46.3 46.4 46.5 53.93 54.13 54.39 53.7 53.8 53.8
22/05/2018 22:54:54 47.61 47.56 48.33 46.3 46.4 46.5 53.95 54.03 54.39 53.7 53.8 53.8
22/05/2018 22:54:55 44.91 47.43 48.33 46.3 46.4 46.5 53.33 53.96 54.39 53.7 53.8 53.8
22/05/2018 22:54:56 45.82 46.28 48.33 46.3 46.4 46.5 53.74 53.9 54.39 53.7 53.8 53.8
22/05/2018 22:54:57 45.81 46.27 48.33 46.3 46.4 46.5 53.03 53.65 54.39 53.7 53.8 53.8
22/05/2018 22:54:58 45.16 45.75 48.33 46.3 46.4 46.5 53.22 53.27 54.39 53.7 53.8 53.8
22/05/2018 22:54:59 45.47 45.77 48.33 46.3 46.4 46.5 53.83 53.68 54.39 53.7 53.8 53.8
22/05/2018 22:55:00 44.59 45.4 48.33 46.3 46.4 46.5 54.21 54.15 54.39 53.7 53.8 53.8
22/05/2018 22:55:01 45.35 45.46 48.33 46.3 46.4 46.5 53.5 54.04 54.39 53.7 53.8 53.8
22/05/2018 22:55:02 45.57 45.51 48.33 46.3 46.4 46.5 53.76 53.92 54.39 53.7 53.8 53.8
22/05/2018 22:55:03 46.73 46.42 48.33 46.3 46.4 46.5 53.75 53.92 54.39 53.7 53.8 53.8
22/05/2018 22:55:04 46.75 46.75 48.33 46.3 46.4 46.5 53.58 53.81 54.39 53.7 53.8 53.8
22/05/2018 22:55:05 46.19 46.64 48.33 46.3 46.4 46.5 53.55 53.79 54.39 53.7 53.8 53.8
22/05/2018 22:55:06 45.66 46.5 48.33 46.3 46.4 46.5 52.95 53.66 54.39 53.7 53.8 53.8
22/05/2018 22:55:07 48.84 48.42 48.42 46.3 46.4 46.5 54.33 54.04 54.39 53.7 53.8 53.8
22/05/2018 22:55:08 46.85 48.42 48.42 46.3 46.4 46.5 53.64 54.19 54.39 53.7 53.8 53.8
22/05/2018 22:55:09 49.13 49.04 49.04 46.3 46.4 46.5 54.54 54.44 54.44 53.8 53.8 53.8
22/05/2018 22:55:10 47.81 48.75 49.04 46.3 46.4 46.5 54.48 54.61 54.61 53.8 53.9 53.8
22/05/2018 22:55:11 48.01 48.32 49.04 46.4 46.4 46.5 54.23 54.51 54.61 53.8 53.9 53.8
22/05/2018 22:55:12 47 48.36 49.04 46.4 46.4 46.5 53.85 54.43 54.61 53.8 53.9 53.8
22/05/2018 22:55:13 46.51 47.49 49.04 46.4 46.4 46.5 53.83 54.08 54.61 53.8 53.9 53.8
22/05/2018 22:55:14 47.03 47.45 49.04 46.4 46.4 46.5 54.09 54.18 54.61 53.8 53.9 53.8
22/05/2018 22:55:15 47.87 48.04 49.04 46.4 46.4 46.5 54.09 54.42 54.61 53.8 53.9 53.8
22/05/2018 22:55:16 47.38 47.87 49.04 46.4 46.4 46.5 54.35 54.33 54.61 53.8 53.9 53.8
22/05/2018 22:55:17 47.88 48.36 49.04 46.4 46.4 46.5 54.37 54.57 54.61 53.8 53.9 53.8
22/05/2018 22:55:18 47.68 47.77 49.04 46.4 46.4 46.5 53.57 54.28 54.61 53.8 53.9 53.8
22/05/2018 22:55:19 48.37 48.64 49.04 46.4 46.4 46.5 53.81 54.13 54.61 53.8 53.9 53.8
22/05/2018 22:55:20 47.18 48.72 49.04 46.4 46.4 46.5 53.97 54.23 54.61 53.8 53.9 53.8
22/05/2018 22:55:21 45.69 47.18 49.04 46.4 46.4 46.5 53.55 53.94 54.61 53.8 53.9 53.8
22/05/2018 22:55:22 46.63 47.45 49.04 46.4 46.4 46.5 53.86 53.94 54.61 53.8 53.9 53.8
22/05/2018 22:55:23 48.59 48.31 49.04 46.4 46.4 46.5 54.28 54.34 54.61 53.8 53.9 53.8
22/05/2018 22:55:24 46.34 47.53 49.04 46.4 46.4 46.5 54.26 54.29 54.61 53.8 53.9 53.8
22/05/2018 22:55:25 45.52 46.88 49.04 46.4 46.4 46.5 53.68 54.21 54.61 53.8 53.9 53.8
22/05/2018 22:55:26 49.9 49.38 49.38 46.4 46.4 46.5 54.74 54.68 54.68 53.8 53.9 53.8
22/05/2018 22:55:27 46.13 49.05 49.38 46.4 46.4 46.5 53.15 54.47 54.68 53.8 53.9 53.8
22/05/2018 22:55:28 46.87 47.8 49.38 46.4 46.4 46.5 53.57 53.98 54.68 53.8 53.9 53.8
22/05/2018 22:55:29 45.28 47.02 49.38 46.4 46.4 46.5 53.06 53.65 54.68 53.8 53.9 53.8
22/05/2018 22:55:30 46.94 47.18 49.38 46.5 46.4 46.5 53.76 53.74 54.68 53.8 53.9 53.8
22/05/2018 22:55:31 44.36 47.18 49.38 46.4 46.4 46.5 53.55 53.78 54.68 53.8 53.9 53.8
22/05/2018 22:55:32 45.79 45.96 49.38 46.4 46.4 46.5 52.98 53.71 54.68 53.8 53.9 53.8
22/05/2018 22:55:33 46.66 46.82 49.38 46.4 46.4 46.5 53.35 53.59 54.68 53.8 53.9 53.8
22/05/2018 22:55:34 51.29 50.48 50.48 46.5 46.4 46.5 55.13 54.89 54.89 53.8 53.9 53.8
22/05/2018 22:55:35 49.43 50.97 50.97 46.5 46.5 46.5 54.77 55.12 55.12 53.8 53.9 53.8
22/05/2018 22:55:36 45.8 49.63 50.97 46.5 46.5 46.5 53.46 54.62 55.12 53.8 53.9 53.8
22/05/2018 22:55:37 45.21 47.67 50.97 46.5 46.4 46.5 53.4 54.11 55.12 53.8 53.9 53.8
22/05/2018 22:55:38 45.67 46.31 50.97 46.5 46.5 46.5 53.4 53.74 55.12 53.8 53.9 53.8
22/05/2018 22:55:39 45.09 45.97 50.97 46.5 46.4 46.5 53.29 53.62 55.12 53.8 53.9 53.8
22/05/2018 22:55:40 46.24 46.18 50.97 46.5 46.4 46.5 53.75 53.78 55.12 53.8 53.9 53.8
22/05/2018 22:55:41 44.87 45.9 50.97 46.5 46.4 46.5 53.39 53.62 55.12 53.8 53.9 53.8
22/05/2018 22:55:42 45.54 45.56 50.97 46.5 46.4 46.5 53 53.48 55.12 53.8 53.9 53.8
22/05/2018 22:55:43 47.52 47.09 50.97 46.5 46.5 46.5 53.52 53.65 55.12 53.8 53.9 53.8
22/05/2018 22:55:44 45.21 46.73 50.97 46.5 46.5 46.5 52.92 53.36 55.12 53.8 53.9 53.8
22/05/2018 22:55:45 45.81 46.13 50.97 46.5 46.5 46.5 53.24 53.29 55.12 53.8 53.9 53.8
22/05/2018 22:55:46 45.15 45.83 50.97 46.5 46.5 46.5 53.13 53.28 55.12 53.8 53.9 53.8
22/05/2018 22:55:47 46.03 46.21 50.97 46.5 46.5 46.5 53.48 53.44 55.12 53.8 53.9 53.8
22/05/2018 22:55:48 45.87 46.06 50.97 46.5 46.5 46.5 53.75 53.75 55.12 53.8 53.9 53.8
22/05/2018 22:55:49 45.58 45.88 50.97 46.5 46.4 46.5 53.92 53.92 55.12 53.8 53.9 53.8
22/05/2018 22:55:50 45.28 45.79 50.97 46.5 46.4 46.5 53.9 54.04 55.12 53.8 53.9 53.8
22/05/2018 22:55:51 48.79 48.11 50.97 46.5 46.5 46.5 54.39 54.48 55.12 53.8 53.9 53.8
22/05/2018 22:55:52 46.72 47.91 50.97 46.5 46.5 46.5 53.2 54.22 55.12 53.8 53.9 53.8
22/05/2018 22:55:53 45.39 47.05 50.97 46.5 46.5 46.5 54.16 54.17 55.12 53.8 53.9 53.8
22/05/2018 22:55:54 45.52 46.04 50.97 46.5 46.5 46.5 53.78 54.08 55.12 53.8 53.9 53.8
22/05/2018 22:55:55 45.56 45.88 50.97 46.5 46.5 46.5 54.14 54.11 55.12 53.8 53.9 53.8
22/05/2018 22:55:56 45.94 45.87 50.97 46.5 46.5 46.5 53.81 54.1 55.12 53.8 53.9 53.8
22/05/2018 22:55:57 44.67 45.84 50.97 46.5 46.5 46.5 54 54.23 55.12 53.8 53.9 53.8
22/05/2018 22:55:58 45.52 45.5 50.97 46.5 46.5 46.5 54.13 54.27 55.12 53.8 53.9 53.8
22/05/2018 22:55:59 46.07 45.98 50.97 46.5 46.4 46.5 53.37 54 55.12 53.8 53.9 53.8
22/05/2018 22:56:00 47.15 46.99 50.97 46.5 46.4 46.5 53.85 53.96 55.12 53.8 53.9 53.8
22/05/2018 22:56:01 48.45 48.16 50.97 46.5 46.4 46.5 54.43 54.32 55.12 53.8 53.9 53.8
22/05/2018 22:56:02 45.8 47.9 50.97 46.5 46.4 46.5 53.84 54.29 55.12 53.8 53.9 53.8
22/05/2018 22:56:03 47.22 47.35 50.97 46.5 46.4 46.5 53.76 53.99 55.12 53.8 53.9 53.8
22/05/2018 22:56:04 46.41 47.34 50.97 46.5 46.4 46.5 54.03 54.28 55.12 53.8 53.9 53.8
22/05/2018 22:56:05 46.84 47.16 49.63 46.5 46.4 46.5 54.1 54.16 54.62 53.8 53.9 53.8
22/05/2018 22:56:06 49.45 48.81 48.81 46.5 46.4 46.5 54.75 54.61 54.61 53.8 53.9 53.8
22/05/2018 22:56:07 46.04 48.65 48.81 46.5 46.4 46.5 53.66 54.52 54.61 53.8 53.9 53.8
22/05/2018 22:56:08 47.1 47.67 48.81 46.6 46.4 46.5 54.59 54.49 54.61 53.8 53.9 53.8
22/05/2018 22:56:09 47.5 47.61 48.81 46.6 46.4 46.5 54.32 54.52 54.61 53.8 53.9 53.8
22/05/2018 22:56:10 47.54 48.19 48.81 46.6 46.4 46.5 54.37 54.56 54.61 53.8 53.9 53.8
22/05/2018 22:56:11 44.87 47.29 48.81 46.6 46.4 46.5 54.02 54.49 54.61 53.8 53.9 53.8
22/05/2018 22:56:12 45.39 45.95 48.81 46.6 46.4 46.5 53.84 54.19 54.61 53.8 53.9 53.8
22/05/2018 22:56:13 44.89 45.57 48.81 46.6 46.4 46.5 54.14 54.19 54.61 53.8 53.9 53.8
22/05/2018 22:56:14 46.72 46.26 48.81 46.6 46.4 46.5 53.64 54.19 54.61 53.8 53.9 53.8
22/05/2018 22:56:15 48.57 48.16 48.81 46.6 46.4 46.5 54.54 54.32 54.61 53.8 53.9 53.8
22/05/2018 22:56:16 48.04 48.46 48.81 46.6 46.4 46.5 54.15 54.59 54.61 53.8 53.9 53.8
22/05/2018 22:56:17 45.45 47.5 48.81 46.6 46.4 46.5 54.2 54.49 54.61 53.8 53.9 53.8
22/05/2018 22:56:18 45.61 46.37 48.81 46.6 46.4 46.5 53.67 54.04 54.61 53.8 53.9 53.8
22/05/2018 22:56:19 45.87 46.21 48.81 46.6 46.4 46.5 53.18 53.89 54.61 53.8 53.8 53.8
22/05/2018 22:56:20 47 46.7 48.81 46.6 46.4 46.5 53.53 53.71 54.61 53.8 53.8 53.8
22/05/2018 22:56:21 47.59 47.72 48.81 46.6 46.4 46.5 54.18 54.17 54.61 53.8 53.8 53.8
22/05/2018 22:56:22 48.55 49.09 49.09 46.6 46.4 46.5 54.44 54.51 54.61 53.8 53.8 53.8
22/05/2018 22:56:23 48.23 48.61 49.09 46.6 46.4 46.5 54.23 54.59 54.61 53.8 53.8 53.8
22/05/2018 22:56:24 44.84 48.09 49.09 46.6 46.4 46.5 53.29 54.08 54.61 53.8 53.8 53.8
22/05/2018 22:56:25 47.03 47.13 49.09 46.6 46.4 46.5 53.87 53.95 54.61 53.8 53.8 53.8
22/05/2018 22:56:26 45.53 46.82 49.09 46.6 46.4 46.5 54.15 54.12 54.61 53.8 53.8 53.8
22/05/2018 22:56:27 44.93 46.1 49.09 46.6 46.4 46.5 54.02 54.1 54.61 53.8 53.8 53.8
22/05/2018 22:56:28 46.22 46.16 49.09 46.5 46.4 46.5 53.64 54.14 54.61 53.8 53.8 53.8
22/05/2018 22:56:29 45.81 46.04 49.09 46.6 46.4 46.5 53.79 54.02 54.61 53.8 53.8 53.8
22/05/2018 22:56:30 45.09 45.91 49.09 46.5 46.4 46.5 53.72 54.01 54.61 53.8 53.8 53.8
22/05/2018 22:56:31 45.32 45.47 49.09 46.5 46.4 46.5 53.38 53.98 54.61 53.8 53.8 53.8
22/05/2018 22:56:32 45.1 45.62 49.09 46.5 46.4 46.5 53.32 53.47 54.61 53.8 53.8 53.8
22/05/2018 22:56:33 47.7 47.6 49.09 46.5 46.4 46.5 54.36 54.19 54.61 53.8 53.8 53.8
22/05/2018 22:56:34 45.52 47.47 49.09 46.5 46.4 46.5 53.28 54.21 54.61 53.8 53.8 53.8
22/05/2018 22:56:35 46.14 46.76 49.09 46.5 46.4 46.5 53.57 53.68 54.61 53.8 53.8 53.8
22/05/2018 22:56:36 46.02 46.36 49.09 46.5 46.4 46.5 53.48 53.66 54.59 53.8 53.8 53.8
22/05/2018 22:56:37 46.56 47.41 49.09 46.5 46.4 46.5 53.49 53.76 54.59 53.8 53.8 53.8
22/05/2018 22:56:38 45.82 46.11 49.09 46.5 46.4 46.5 53.6 53.84 54.59 53.8 53.8 53.8
22/05/2018 22:56:39 46.81 46.8 49.09 46.5 46.4 46.5 53.55 53.76 54.59 53.8 53.8 53.8
22/05/2018 22:56:40 45.76 46.73 49.09 46.5 46.4 46.5 53.45 53.79 54.59 53.8 53.8 53.8
22/05/2018 22:56:41 47.73 47.58 49.09 46.5 46.4 46.5 53.75 54.01 54.59 53.8 53.8 53.8
22/05/2018 22:56:42 47.36 47.44 49.09 46.5 46.4 46.5 54.05 53.98 54.59 53.8 53.8 53.8
22/05/2018 22:56:43 45.41 47.28 49.09 46.5 46.4 46.5 54 54.16 54.59 53.8 53.8 53.8
22/05/2018 22:56:44 46.53 46.68 49.09 46.5 46.4 46.5 53.91 54.32 54.59 53.8 53.8 53.8
22/05/2018 22:56:45 47.11 47.11 49.09 46.5 46.4 46.5 53.93 54.19 54.59 53.8 53.8 53.8
22/05/2018 22:56:46 46.05 46.85 49.09 46.5 46.4 46.5 53.25 53.84 54.59 53.8 53.8 53.8
22/05/2018 22:56:47 45.27 46.24 49.09 46.5 46.4 46.5 53.46 53.7 54.59 53.8 53.8 53.8
22/05/2018 22:56:48 46 46.23 49.09 46.5 46.4 46.5 53.41 53.53 54.59 53.8 53.8 53.8
22/05/2018 22:56:49 47.56 47.3 49.09 46.5 46.4 46.5 53.47 53.76 54.59 53.8 53.8 53.8
22/05/2018 22:56:50 47.05 47.46 49.09 46.5 46.4 46.5 54.04 53.9 54.59 53.8 53.8 53.8
22/05/2018 22:56:51 47.5 47.65 49.09 46.5 46.4 46.5 53.73 53.84 54.59 53.8 53.8 53.8
22/05/2018 22:56:52 47.99 48.89 48.89 46.5 46.4 46.5 54.07 54.18 54.59 53.8 53.8 53.8
22/05/2018 22:56:53 45.38 47.49 48.89 46.5 46.4 46.5 53.77 54.05 54.32 53.8 53.8 53.8
22/05/2018 22:56:54 45.5 46.33 48.89 46.5 46.4 46.5 53.13 53.81 54.32 53.8 53.8 53.8
22/05/2018 22:56:55 45.99 46.07 48.89 46.5 46.4 46.5 53.57 53.63 54.32 53.8 53.8 53.8
22/05/2018 22:56:56 45.52 46.14 48.89 46.5 46.4 46.5 53.78 53.88 54.32 53.8 53.8 53.8
22/05/2018 22:56:57 46.12 46.31 48.89 46.5 46.4 46.5 53.66 53.88 54.32 53.8 53.8 53.8
22/05/2018 22:56:58 45.26 46 48.89 46.5 46.4 46.5 53.32 53.78 54.32 53.8 53.8 53.8
22/05/2018 22:56:59 45.75 45.75 48.89 46.5 46.4 46.5 53.38 53.49 54.32 53.8 53.8 53.8
22/05/2018 22:57:00 45.07 45.67 48.89 46.5 46.4 46.5 53.68 53.64 54.32 53.8 53.8 53.8
22/05/2018 22:57:01 46.18 46.09 48.89 46.5 46.4 46.5 53.42 53.67 54.32 53.8 53.8 53.8
22/05/2018 22:57:02 45.43 45.86 48.89 46.5 46.4 46.5 53.44 53.68 54.32 53.8 53.8 53.8
22/05/2018 22:57:03 45.48 46.3 48.89 46.5 46.4 46.5 53.22 53.61 54.32 53.8 53.8 53.8
22/05/2018 22:57:04 46.28 46.36 48.89 46.5 46.4 46.5 53.67 53.59 54.32 53.7 53.8 53.8
22/05/2018 22:57:05 46.47 46.34 48.89 46.5 46.4 46.5 53.96 53.9 54.32 53.7 53.8 53.8
22/05/2018 22:57:06 44.6 46.28 48.89 46.5 46.4 46.5 52.95 53.91 54.32 53.7 53.8 53.8
22/05/2018 22:57:07 44.8 45.55 48.89 46.4 46.4 46.5 53.05 53.45 54.32 53.7 53.8 53.8
22/05/2018 22:57:08 45.64 45.54 48.89 46.4 46.4 46.5 53.85 53.66 54.32 53.7 53.8 53.8
22/05/2018 22:57:09 47.62 47.66 48.89 46.4 46.4 46.5 54.24 54.23 54.32 53.7 53.8 53.8
22/05/2018 22:57:10 46.01 46.66 48.89 46.4 46.4 46.5 53.33 53.91 54.32 53.7 53.8 53.8
22/05/2018 22:57:11 47.6 47.57 48.89 46.4 46.4 46.5 53.8 53.84 54.32 53.7 53.8 53.8
22/05/2018 22:57:12 48.1 48.27 48.89 46.4 46.4 46.5 54.18 54.16 54.32 53.7 53.8 53.8
22/05/2018 22:57:13 46.11 48.14 48.89 46.4 46.4 46.5 53.27 54.17 54.32 53.7 53.8 53.8
22/05/2018 22:57:14 45.52 46.98 48.89 46.4 46.4 46.5 53.03 53.64 54.23 53.7 53.8 53.8
22/05/2018 22:57:15 46.5 46.96 48.89 46.4 46.4 46.5 54.08 53.93 54.23 53.7 53.8 53.8
22/05/2018 22:57:16 45.57 46.17 48.89 46.4 46.4 46.5 53.49 53.71 54.23 53.7 53.8 53.8
22/05/2018 22:57:17 44.89 45.78 48.89 46.4 46.4 46.5 53.01 53.66 54.23 53.7 53.8 53.8
22/05/2018 22:57:18 45.16 45.28 48.89 46.4 46.4 46.5 53.68 53.65 54.23 53.7 53.8 53.8
22/05/2018 22:57:19 44.96 45.29 48.89 46.4 46.4 46.5 53.3 53.65 54.23 53.7 53.8 53.8
22/05/2018 22:57:20 45.04 45.39 48.89 46.4 46.4 46.5 53.99 53.85 54.23 53.7 53.8 53.8
22/05/2018 22:57:21 45.1 45.16 48.89 46.4 46.4 46.5 53.58 53.82 54.23 53.7 53.8 53.8
22/05/2018 22:57:22 44.96 45.19 48.27 46.4 46.4 46.5 53.03 53.8 54.23 53.7 53.8 53.8
22/05/2018 22:57:23 47.8 47.51 48.27 46.4 46.4 46.5 53.72 53.88 54.23 53.7 53.8 53.8
22/05/2018 22:57:24 46.66 47.31 48.27 46.4 46.4 46.5 53.99 53.94 54.23 53.7 53.8 53.8
22/05/2018 22:57:25 45.51 46.76 48.27 46.4 46.4 46.5 53.18 53.93 54.23 53.7 53.8 53.8
22/05/2018 22:57:26 47.5 47.4 48.27 46.4 46.4 46.5 54.65 54.25 54.25 53.7 53.8 53.8
22/05/2018 22:57:27 45.97 47.02 48.27 46.4 46.4 46.5 53.53 54.19 54.25 53.7 53.8 53.8
22/05/2018 22:57:28 45.59 46.59 48.27 46.4 46.4 46.5 52.81 53.92 54.25 53.7 53.8 53.8
22/05/2018 22:57:29 47.74 47.32 48.27 46.4 46.4 46.5 53.63 53.56 54.25 53.7 53.8 53.8
22/05/2018 22:57:30 46.4 47.42 48.27 46.4 46.4 46.5 53.8 53.95 54.25 53.7 53.8 53.8
22/05/2018 22:57:31 45.52 46.88 48.27 46.4 46.4 46.5 53.15 53.83 54.25 53.7 53.8 53.8
22/05/2018 22:57:32 48.01 48.09 48.27 46.4 46.4 46.5 53.98 53.92 54.25 53.7 53.8 53.8
22/05/2018 22:57:33 48.51 48.22 48.27 46.4 46.4 46.5 54.03 54.02 54.25 53.7 53.8 53.8
22/05/2018 22:57:34 46 48.23 48.27 46.4 46.4 46.5 53.67 54.15 54.25 53.7 53.8 53.8
22/05/2018 22:57:35 45.98 46.97 48.27 46.4 46.4 46.5 53.87 53.95 54.25 53.7 53.8 53.8
22/05/2018 22:57:36 45.56 46.51 48.27 46.4 46.4 46.5 53.25 53.94 54.25 53.7 53.8 53.8
22/05/2018 22:57:37 46.5 46.65 48.27 46.4 46.4 46.5 53.85 53.72 54.25 53.7 53.8 53.8
22/05/2018 22:57:38 45.24 46.19 48.27 46.4 46.4 46.5 54.36 54.19 54.25 53.7 53.8 53.8
22/05/2018 22:57:39 45.36 45.77 48.27 46.4 46.4 46.5 53.95 54.36 54.36 53.7 53.8 53.8
22/05/2018 22:57:40 44.62 45.43 48.27 46.4 46.4 46.5 53.92 54.31 54.36 53.7 53.8 53.8
22/05/2018 22:57:41 44.88 45.13 48.27 46.4 46.4 46.5 53.42 53.88 54.36 53.7 53.8 53.8
22/05/2018 22:57:42 45.31 45.25 48.23 46.4 46.4 46.5 54 54.08 54.36 53.7 53.8 53.8
22/05/2018 22:57:43 46.81 46.55 48.23 46.4 46.4 46.5 53.44 53.92 54.36 53.7 53.8 53.8
22/05/2018 22:57:44 47.22 47.02 48.23 46.4 46.4 46.5 53.76 53.8 54.36 53.7 53.8 53.8
22/05/2018 22:57:45 44.85 46.79 48.23 46.4 46.4 46.5 53.09 53.66 54.36 53.7 53.8 53.8
22/05/2018 22:57:46 45.44 45.79 48.23 46.4 46.4 46.5 53.22 53.43 54.36 53.7 53.8 53.8
22/05/2018 22:57:47 48.72 48.12 48.23 46.4 46.4 46.5 54.39 54.07 54.36 53.7 53.8 53.8
22/05/2018 22:57:48 46.53 47.53 48.23 46.4 46.4 46.5 54.07 54.3 54.36 53.7 53.8 53.8
22/05/2018 22:57:49 46.36 46.85 48.23 46.4 46.4 46.5 54 54.11 54.36 53.7 53.8 53.8
22/05/2018 22:57:50 46.47 46.78 48.23 46.4 46.4 46.5 53.84 54.18 54.36 53.7 53.8 53.8
22/05/2018 22:57:51 46.37 46.97 48.23 46.4 46.4 46.5 53.72 53.96 54.36 53.7 53.8 53.8
22/05/2018 22:57:52 45.81 46.34 48.23 46.4 46.4 46.5 53.41 53.89 54.36 53.7 53.8 53.8
22/05/2018 22:57:53 46.32 46.81 48.23 46.4 46.4 46.5 54.05 53.91 54.36 53.7 53.8 53.8
22/05/2018 22:57:54 45.27 46.04 48.23 46.4 46.4 46.5 52.95 53.82 54.36 53.7 53.8 53.8
22/05/2018 22:57:55 44.88 45.74 48.23 46.3 46.4 46.5 53.16 53.46 54.36 53.7 53.8 53.8
22/05/2018 22:57:56 47.63 47.29 48.23 46.3 46.4 46.5 53.74 53.65 54.36 53.7 53.8 53.8
22/05/2018 22:57:57 47.08 47.32 48.23 46.3 46.4 46.5 53.6 53.71 54.36 53.7 53.8 53.8
22/05/2018 22:57:58 49.7 50.06 50.06 46.4 46.4 46.5 54.58 54.57 54.57 53.7 53.8 53.8
22/05/2018 22:57:59 46.39 48.31 50.06 46.4 46.4 46.5 53.75 54.09 54.57 53.7 53.8 53.8
22/05/2018 22:58:00 46.76 47.18 50.06 46.4 46.4 46.5 53.47 53.87 54.57 53.7 53.8 53.8
22/05/2018 22:58:01 48.42 48.64 50.06 46.4 46.4 46.5 53.9 54.19 54.57 53.7 53.8 53.8
22/05/2018 22:58:02 45.15 48.03 50.06 46.4 46.4 46.5 53.54 53.91 54.57 53.7 53.8 53.8
22/05/2018 22:58:03 46.57 47.06 50.06 46.4 46.4 46.5 53.17 53.88 54.57 53.7 53.8 53.8
22/05/2018 22:58:04 45.24 46.34 50.06 46.4 46.4 46.5 53.24 53.39 54.57 53.7 53.8 53.8
22/05/2018 22:58:05 45.43 45.75 50.06 46.4 46.4 46.5 53.87 53.86 54.57 53.7 53.8 53.8
22/05/2018 22:58:06 45.57 45.78 50.06 46.4 46.4 46.5 53.87 53.91 54.57 53.7 53.8 53.8
22/05/2018 22:58:07 50.2 49.89 50.06 46.4 46.4 46.5 55.15 55.04 55.04 53.7 53.8 53.8
22/05/2018 22:58:08 45.74 49.76 50.06 46.4 46.4 46.5 53.83 55.01 55.04 53.7 53.8 53.8
22/05/2018 22:58:09 46.12 47.69 50.06 46.4 46.4 46.5 54.01 54.28 55.04 53.7 53.8 53.8
22/05/2018 22:58:10 46.95 46.95 50.06 46.4 46.4 46.5 53.51 54.27 55.04 53.7 53.8 53.8
22/05/2018 22:58:11 46.69 47.2 50.06 46.4 46.4 46.5 53.13 53.75 55.04 53.7 53.8 53.8
22/05/2018 22:58:12 45.45 46.86 50.06 46.4 46.4 46.5 53.91 53.82 55.04 53.7 53.8 53.8
22/05/2018 22:58:13 48.49 48.16 50.06 46.4 46.4 46.5 54.82 54.48 55.04 53.7 53.8 53.8
22/05/2018 22:58:14 47.03 47.42 50.06 46.4 46.4 46.5 53.82 54.4 55.04 53.7 53.8 53.8
22/05/2018 22:58:15 45.41 47.29 50.06 46.4 46.4 46.5 53.35 54.07 55.04 53.7 53.8 53.8
22/05/2018 22:58:16 45.32 46.15 50.06 46.4 46.4 46.5 53.13 53.62 55.04 53.7 53.8 53.8
22/05/2018 22:58:17 45.08 45.75 50.06 46.4 46.4 46.5 52.36 53.35 55.04 53.7 53.8 53.8
22/05/2018 22:58:18 45.7 45.6 50.06 46.4 46.4 46.5 54.04 53.67 55.04 53.7 53.8 53.8
22/05/2018 22:58:19 45.3 45.65 50.06 46.4 46.4 46.5 53.48 53.72 55.04 53.7 53.8 53.8
22/05/2018 22:58:20 45.48 45.53 50.06 46.4 46.4 46.5 53.83 53.93 55.04 53.7 53.8 53.8
22/05/2018 22:58:21 47.55 47.27 50.06 46.4 46.4 46.5 53.76 53.94 55.04 53.7 53.8 53.8
22/05/2018 22:58:22 48.01 47.97 50.06 46.4 46.4 46.5 54.13 54.14 55.04 53.7 53.8 53.8
22/05/2018 22:58:23 45.35 47.41 50.06 46.4 46.4 46.5 53.81 54.12 55.04 53.7 53.8 53.8
22/05/2018 22:58:24 44.95 46.13 50.06 46.4 46.4 46.5 53.38 53.85 55.04 53.7 53.8 53.8
22/05/2018 22:58:25 48.07 47.97 50.06 46.4 46.4 46.5 54.41 54.38 55.04 53.7 53.8 53.8
22/05/2018 22:58:26 50.06 49.7 50.06 46.4 46.4 46.5 54.99 54.85 55.04 53.7 53.8 53.8
22/05/2018 22:58:27 46.35 49.8 50.06 46.4 46.4 46.5 53.94 54.9 55.04 53.7 53.8 53.8
22/05/2018 22:58:28 45.19 47.82 49.89 46.4 46.4 46.5 52.87 54.2 55.04 53.7 53.8 53.8
22/05/2018 22:58:29 45.23 46.36 49.89 46.4 46.4 46.5 53.35 53.51 55.04 53.7 53.8 53.8
22/05/2018 22:58:30 45.23 45.7 49.89 46.4 46.4 46.5 53.85 53.82 55.04 53.7 53.8 53.8
22/05/2018 22:58:31 45.41 45.58 49.89 46.4 46.4 46.5 53.64 53.91 55.04 53.7 53.8 53.8
22/05/2018 22:58:32 45.98 45.86 49.89 46.4 46.4 46.5 53.87 53.96 55.04 53.7 53.8 53.8
22/05/2018 22:58:33 45.85 45.9 49.89 46.4 46.4 46.5 53.57 53.76 55.04 53.7 53.8 53.8
22/05/2018 22:58:34 46.56 46.37 49.89 46.4 46.4 46.5 54.71 54.49 55.04 53.7 53.8 53.8
22/05/2018 22:58:35 47.97 47.51 49.89 46.4 46.4 46.5 54.13 54.41 55.04 53.7 53.8 53.8
22/05/2018 22:58:36 46.72 47.27 49.89 46.4 46.4 46.5 53.99 54.18 55.04 53.7 53.8 53.8
22/05/2018 22:58:37 45.08 46.9 49.8 46.4 46.4 46.5 53.99 54.13 55.01 53.7 53.8 53.8
22/05/2018 22:58:38 46.52 46.46 49.8 46.4 46.4 46.5 53.29 54.08 54.9 53.8 53.8 53.8
22/05/2018 22:58:39 45.55 46.34 49.8 46.4 46.4 46.5 53.37 53.69 54.9 53.7 53.8 53.8
22/05/2018 22:58:40 47.44 47.32 49.8 46.4 46.4 46.5 53.72 53.79 54.9 53.8 53.8 53.8
22/05/2018 22:58:41 45.97 47.3 49.8 46.4 46.4 46.5 53.8 53.86 54.9 53.8 53.8 53.8
22/05/2018 22:58:42 45.61 46.69 49.8 46.4 46.4 46.5 53.22 53.89 54.9 53.8 53.8 53.8
22/05/2018 22:58:43 45.8 46.23 49.8 46.4 46.4 46.5 53.09 53.58 54.9 53.7 53.8 53.8
22/05/2018 22:58:44 46.01 46.36 49.8 46.4 46.4 46.5 53.5 53.55 54.9 53.7 53.8 53.8
22/05/2018 22:58:45 47.18 47.29 49.8 46.4 46.4 46.5 53.83 53.88 54.9 53.7 53.8 53.8
22/05/2018 22:58:46 44.93 46.99 49.8 46.4 46.4 46.5 53.43 53.7 54.9 53.7 53.8 53.8
22/05/2018 22:58:47 45.93 46.24 49.8 46.4 46.4 46.5 53.59 53.71 54.9 53.7 53.8 53.8
22/05/2018 22:58:48 44.82 45.79 49.8 46.4 46.4 46.5 53.83 53.78 54.9 53.7 53.8 53.8
22/05/2018 22:58:49 45.64 45.6 49.8 46.4 46.4 46.5 53.24 53.69 54.9 53.7 53.8 53.8
22/05/2018 22:58:50 45.47 45.83 49.8 46.4 46.4 46.5 53.15 53.43 54.9 53.7 53.8 53.8
22/05/2018 22:58:51 45.82 45.87 49.8 46.4 46.4 46.5 53.29 53.49 54.9 53.7 53.8 53.8
22/05/2018 22:58:52 44.85 45.69 49.8 46.4 46.4 46.5 53 53.32 54.9 53.7 53.8 53.8
22/05/2018 22:58:53 45.83 45.85 49.8 46.4 46.4 46.5 53.87 53.66 54.9 53.7 53.8 53.8
22/05/2018 22:58:54 45.43 45.73 49.8 46.4 46.4 46.5 53.69 53.95 54.9 53.7 53.8 53.8
22/05/2018 22:58:55 45.6 45.68 49.8 46.4 46.4 46.5 53.36 53.65 54.9 53.7 53.8 53.8
22/05/2018 22:58:56 47.01 46.52 49.8 46.4 46.4 46.5 53.85 53.74 54.9 53.7 53.8 53.8
22/05/2018 22:58:57 45.61 46.51 47.82 46.4 46.4 46.5 53.29 53.77 54.49 53.7 53.8 53.8
22/05/2018 22:58:58 46.07 46.16 47.51 46.4 46.4 46.5 53.67 53.75 54.49 53.7 53.8 53.8
22/05/2018 22:58:59 47.35 47.47 47.51 46.4 46.4 46.5 54.14 54.06 54.49 53.7 53.8 53.8
22/05/2018 22:59:00 45.39 47.03 47.51 46.4 46.4 46.5 53.48 54.08 54.49 53.7 53.8 53.8
22/05/2018 22:59:01 46.85 46.64 47.51 46.4 46.4 46.5 53.72 53.82 54.49 53.7 53.8 53.8
22/05/2018 22:59:02 46.3 46.66 47.51 46.5 46.4 46.5 54.2 54.06 54.49 53.7 53.8 53.8
22/05/2018 22:59:03 48.4 48.29 48.29 46.5 46.4 46.5 53.8 54.29 54.49 53.7 53.8 53.8
22/05/2018 22:59:04 46.34 47.71 48.29 46.5 46.4 46.5 54.44 54.38 54.41 53.7 53.8 53.8
22/05/2018 22:59:05 47.22 47.42 48.29 46.5 46.4 46.5 53.6 54.17 54.38 53.7 53.8 53.8
22/05/2018 22:59:06 48.52 48.12 48.29 46.5 46.4 46.5 54.45 54.4 54.4 53.7 53.8 53.8
22/05/2018 22:59:07 46.14 47.95 48.29 46.5 46.4 46.5 54.05 54.21 54.4 53.7 53.8 53.8
22/05/2018 22:59:08 45.49 46.95 48.29 46.5 46.4 46.5 52.89 54.06 54.4 53.7 53.8 53.8
22/05/2018 22:59:09 45.95 46.13 48.29 46.5 46.4 46.5 53.38 53.49 54.4 53.7 53.8 53.8
22/05/2018 22:59:10 45.51 46.02 48.29 46.5 46.4 46.5 53.26 53.45 54.4 53.7 53.8 53.8
22/05/2018 22:59:11 46.1 46.13 48.29 46.5 46.4 46.5 53.99 53.78 54.4 53.7 53.8 53.8
22/05/2018 22:59:12 47.16 47.1 48.29 46.5 46.4 46.5 54.06 54.15 54.4 53.7 53.8 53.8
22/05/2018 22:59:13 49.3 48.76 48.76 46.5 46.4 46.5 54.24 54.5 54.5 53.7 53.8 53.8
22/05/2018 22:59:14 48.27 49.21 49.21 46.5 46.4 46.5 53.59 54.31 54.5 53.7 53.8 53.8
22/05/2018 22:59:15 45.13 48.33 49.21 46.5 46.4 46.5 53.14 53.81 54.5 53.7 53.8 53.8
22/05/2018 22:59:16 45.1 46.67 49.21 46.5 46.4 46.5 52.61 53.44 54.5 53.7 53.8 53.8
22/05/2018 22:59:17 45.8 45.88 49.21 46.5 46.4 46.5 53.29 53.28 54.5 53.7 53.8 53.8
22/05/2018 22:59:18 46.36 46.62 49.21 46.5 46.4 46.5 54.17 54.06 54.5 53.7 53.8 53.8
22/05/2018 22:59:19 45.46 46.19 49.21 46.5 46.4 46.5 53.76 53.97 54.5 53.7 53.8 53.8
22/05/2018 22:59:20 45.56 46.15 49.21 46.5 46.4 46.5 53.84 54.18 54.5 53.7 53.8 53.8
22/05/2018 22:59:21 46.58 46.59 49.21 46.5 46.4 46.5 53.64 53.9 54.5 53.7 53.8 53.8
22/05/2018 22:59:22 47.48 47.42 49.21 46.5 46.4 46.5 53.53 53.89 54.5 53.7 53.8 53.8
22/05/2018 22:59:23 46.51 47.43 49.21 46.5 46.4 46.5 53.41 53.7 54.5 53.7 53.8 53.8
22/05/2018 22:59:24 46.21 47.13 49.21 46.5 46.4 46.5 53.31 53.61 54.5 53.7 53.8 53.8
22/05/2018 22:59:25 45.97 46.56 49.21 46.5 46.4 46.5 53.69 53.69 54.5 53.7 53.8 53.8
22/05/2018 22:59:26 46.22 46.66 49.21 46.5 46.4 46.5 54.47 54.33 54.5 53.7 53.8 53.8
22/05/2018 22:59:27 47.78 47.55 49.21 46.5 46.4 46.5 54.35 54.56 54.56 53.7 53.8 53.8
22/05/2018 22:59:28 45.43 47.12 49.21 46.5 46.4 46.5 53.44 54.16 54.56 53.7 53.8 53.8
22/05/2018 22:59:29 47.96 47.62 49.21 46.5 46.4 46.5 54.04 54.02 54.56 53.7 53.8 53.8
22/05/2018 22:59:30 47.07 48.49 49.21 46.5 46.4 46.5 53.75 54.3 54.56 53.7 53.8 53.8
22/05/2018 22:59:31 46.46 47.1 49.21 46.5 46.4 46.5 53.43 53.75 54.56 53.7 53.8 53.8
22/05/2018 22:59:32 45.75 46.64 49.21 46.5 46.4 46.5 53.57 53.7 54.56 53.7 53.8 53.8
22/05/2018 22:59:33 45.98 46.26 49.21 46.5 46.4 46.5 53.75 53.82 54.56 53.7 53.8 53.8
22/05/2018 22:59:34 45.12 46.08 49.21 46.5 46.4 46.5 53.26 53.83 54.56 53.7 53.8 53.8
22/05/2018 22:59:35 45.78 45.78 49.21 46.5 46.4 46.5 53.53 53.87 54.56 53.7 53.8 53.8
22/05/2018 22:59:36 46.73 46.51 49.21 46.5 46.4 46.5 53.4 53.54 54.56 53.7 53.8 53.8
22/05/2018 22:59:37 48.52 48.24 49.21 46.5 46.4 46.5 54.62 54.34 54.56 53.7 53.8 53.8
22/05/2018 22:59:38 46.79 48.23 49.21 46.5 46.4 46.5 53.56 54.44 54.56 53.7 53.8 53.8